,2011-05-05 06:00,5,345.4,346,345.3,345.6,19
,2011-05-05 06:30,5,345.5,346.4,345.3,346.4,47
,2011-05-05 07:00,5,346.4,346.4,345.4,345.5,54
,2011-05-05 09:30,5,343.8,344.4,340.4,340.8,1276
,2011-05-05 10:00,5,341,342.3,338.2,341.7,523
,2011-05-05 10:30,5,341.5,342.1,340.7,340.9,361
,2011-05-05 11:00,5,340.8,342.8,340.4,342.8,320
,2011-05-05 11:30,5,342.9,342.9,341.5,341.5,141
,2011-05-05 12:00,5,341.6,342.6,341.5,342.6,222
,2011-05-05 12:30,5,342.4,342.4,340.6,340.6,313
,2011-05-05 13:00,5,340.4,342.2,340.4,342.2,382
,2011-05-05 18:00,6,342.1,342.1,341.2,341.2,4
,2011-05-05 18:30,6,341.9,341.9,341.9,341.9,2
,2011-05-05 19:00,6,342.2,342.2,342.2,342.2,1
,2011-05-05 19:30,6,342,342.2,340.8,342.1,25
,2011-05-05 20:00,6,342.3,343.7,342.3,343.6,16
,2011-05-05 20:30,6,343.5,343.5,342.7,342.7,4
,2011-05-05 21:30,6,343.3,343.3,343.3,343.3,1
,2011-05-05 22:30,6,343.1,343.1,343.1,343.1,1
,2011-05-05 23:00,6,342.4,342.4,342.4,342.4,1
,2011-05-06 01:00,6,343.3,343.6,343.3,343.3,4
,2011-05-06 01:30,6,343.6,343.6,342.4,343.1,10
,2011-05-06 02:00,6,342.3,342.3,341.3,341.3,53
,2011-05-06 02:30,6,340.9,340.9,338.5,338.5,139
,2011-05-06 03:00,6,338.5,338.5,337.5,337.5,125
,2011-05-06 03:30,6,337.6,338.9,337.4,338.9,17
,2011-05-06 04:00,6,338.9,340,338.9,340,31
,2011-05-06 05:00,6,340.6,340.6,339.9,340,4
,2011-05-06 05:30,6,340.2,341.1,340,340.9,15
,2011-05-06 06:00,6,340.7,340.7,339.8,339.8,5
,2011-05-06 06:30,6,340,341.3,339.6,340.8,63
,2011-05-06 07:00,6,340.4,341,340.4,341,43
,2011-05-06 09:30,6,341,346.3,341,345.3,820
,2011-05-06 10:00,6,345.2,345.7,343.7,344.4,286
,2011-05-06 10:30,6,344.7,346.3,341.8,343.3,341
,2011-05-06 11:00,6,343.3,343.3,338.6,339.2,270
,2011-05-06 11:30,6,339.2,340,337.5,338.6,373
,2011-05-06 12:00,6,338.5,342.2,338.5,342.2,518
,2011-05-06 12:30,6,342.2,342.4,340.2,341.3,221
,2011-05-06 13:00,6,341.2,343.8,341.2,343.5,520
,2011-05-08 18:00,9,343,343,341.8,342.1,33
,2011-05-08 18:30,9,342.8,344,342.8,344,8
,2011-05-08 19:00,9,343.5,344.3,343.5,344.2,6
,2011-05-08 19:30,9,344.1,344.1,343.5,343.9,12
,2011-05-08 20:00,9,344,344.3,344,344.3,3
,2011-05-08 20:30,9,344.7,344.7,344.7,344.7,2
,2011-05-08 23:00,9,344.7,344.7,344.7,344.7,1
,2011-05-08 23:30,9,345,345,344.8,345,3
,2011-05-09 00:00,9,344.7,344.9,344.7,344.9,2
,2011-05-09 00:30,9,344.6,344.6,344.6,344.6,2
,2011-05-09 01:00,9,344.1,344.3,344.1,344.1,12
,2011-05-09 01:30,9,344.7,344.7,343.9,343.9,8
,2011-05-09 02:00,9,344,344.2,343.6,343.9,27
,2011-05-09 02:30,9,344.6,344.6,343.6,344,60
,2011-05-09 03:30,9,343.6,343.6,343.5,343.5,4
,2011-05-09 04:00,9,343.9,344.1,343.9,344.1,6
,2011-05-09 04:30,9,343.9,343.9,342.9,343,7
,2011-05-09 05:00,9,342.7,343.6,342.7,343.6,12
,2011-05-09 05:30,9,343.7,343.8,343.6,343.6,11
,2011-05-09 06:30,9,344.5,344.5,344.1,344.2,16
,2011-05-09 07:00,9,344,344,344,344,3
,2011-05-09 09:30,9,344,345.8,342.8,344.9,448
,2011-05-09 10:00,9,345,345.1,343.1,343.4,165
,2011-05-09 10:30,9,343.3,344.6,342.2,344.2,303
,2011-05-09 11:00,9,343.8,344.6,343.6,343.8,224
,2011-05-09 11:30,9,343.7,345,343.7,345,34
,2011-05-09 12:00,9,344.8,346.1,344.8,345.6,159
,2011-05-09 12:30,9,345.5,346,344.4,345.1,279
,2011-05-09 13:00,9,344.9,346.1,343.1,344.9,395
,2011-05-09 18:00,10,344.3,344.3,344.1,344.1,5
,2011-05-09 19:30,10,345.2,345.2,345.2,345.2,1
,2011-05-09 20:00,10,344.8,345,344.5,345,21
,2011-05-09 20:30,10,345,345.2,344.8,345.2,10
,2011-05-09 21:00,10,345.2,345.9,345.2,345.9,7
,2011-05-09 21:30,10,346,346,345.8,345.8,3
,2011-05-09 22:00,10,346,346.3,346,346.3,11
,2011-05-09 23:00,10,345.6,345.6,345.4,345.4,5
,2011-05-09 23:30,10,345.9,346,345.9,346,2
,2011-05-10 00:00,10,346.4,346.4,346.4,346.4,2
,2011-05-10 00:30,10,345.9,346.2,345.9,346.2,4
,2011-05-10 01:30,10,346.5,346.5,346.4,346.5,22
,2011-05-10 02:00,10,346.5,346.6,346.5,346.6,6
,2011-05-10 02:30,10,346.3,346.8,346,346.8,15
,2011-05-10 03:00,10,346.8,347,346.8,347,17
,2011-05-10 03:30,10,346.8,347,346.8,347,23
,2011-05-10 04:00,10,347.3,347.9,347.3,347.9,13
,2011-05-10 04:30,10,347.5,347.6,347.4,347.4,8
,2011-05-10 05:00,10,347.1,347.4,347,347,13
,2011-05-10 05:30,10,347,347.5,346.9,347.5,60
,2011-05-10 06:00,10,347,347,347,347,3
,2011-05-10 06:30,10,347.3,347.3,347.3,347.3,5
,2011-05-10 07:00,10,347.2,347.4,346.8,347.4,17
,2011-05-10 09:30,10,347.5,348.4,346,346.5,892
,2011-05-10 10:00,10,346.9,347.1,346.1,346.9,378
,2011-05-10 10:30,10,346.9,347.9,346.1,346.6,522
,2011-05-10 11:00,10,346.5,347,346.1,346.3,107
,2011-05-10 11:30,10,346,346.8,345.8,346.2,411
,2011-05-10 12:00,10,346.2,346.8,345.9,346.4,159
,2011-05-10 12:30,10,346.4,346.6,345.7,345.8,132
,2011-05-10 13:00,10,345.6,346,342.7,343.6,543
,2011-05-10 18:00,11,343.6,343.8,343.6,343.8,3
,2011-05-10 20:00,11,344.4,344.7,344.3,344.7,5
,2011-05-10 20:30,11,344.9,344.9,344.9,344.9,1
,2011-05-10 21:00,11,344.3,344.6,344.3,344.3,10
,2011-05-11 00:30,11,343.9,343.9,343,343,18
,2011-05-11 01:00,11,343.2,343.2,343.2,343.2,1
,2011-05-11 01:30,11,343.4,343.4,343.1,343.1,5
,2011-05-11 02:00,11,343.5,343.6,343.5,343.6,3
,2011-05-11 02:30,11,342.7,343,342.7,343,3
,2011-05-11 03:00,11,343.9,343.9,343.8,343.8,3
,2011-05-11 03:30,11,343.8,343.8,343.8,343.8,2
,2011-05-11 04:00,11,343.8,343.8,343.8,343.8,1
,2011-05-11 04:30,11,343,343,343,343,1
,2011-05-11 05:00,11,342.9,343.3,342.6,343.3,58
,2011-05-11 05:30,11,343.3,343.3,343.2,343.2,2
,2011-05-11 06:00,11,343.1,343.5,342.9,343.5,8
,2011-05-11 06:30,11,342.8,343.1,342.8,343.1,4
,2011-05-11 07:00,11,342.6,343.3,342.6,342.8,12
,2011-05-11 09:30,11,340.7,343.5,338.5,340.5,1052
,2011-05-11 10:00,11,340.4,342.8,339.9,341.9,237
,2011-05-11 10:30,11,341.9,342.7,341.7,342.4,299
,2011-05-11 11:00,11,342.4,343.2,340.9,341.2,516
,2011-05-11 11:30,11,340.7,341.1,339.3,339.9,496
,2011-05-11 12:00,11,339.9,341.4,339.8,340.7,104
,2011-05-11 12:30,11,340.5,341.4,339.9,340.5,121
,2011-05-11 13:00,11,340.8,344.1,340.7,343.9,392
,2011-05-11 18:00,12,342.4,342.8,342.1,342.8,5
,2011-05-11 18:30,12,343.1,343.1,342.8,342.8,7
,2011-05-11 19:30,12,343.4,344,343.4,344,10
,2011-05-11 20:00,12,344.2,344.2,343.5,343.6,4
,2011-05-11 20:30,12,343.4,343.8,343.4,343.7,24
,2011-05-11 21:30,12,343.9,343.9,343,343,6
,2011-05-11 22:30,12,343.9,343.9,343.9,343.9,1
,2011-05-12 00:30,12,343.7,344,343.7,343.9,3
,2011-05-12 01:00,12,343.7,344.1,343.3,343.9,50
,2011-05-12 01:30,12,343.6,343.6,342.6,342.6,14
,2011-05-12 02:30,12,343.1,343.5,343.1,343.5,4
,2011-05-12 03:00,12,342.7,342.7,341.9,341.9,13
,2011-05-12 03:30,12,341.5,341.5,341.5,341.5,1
,2011-05-12 04:00,12,341,341,340.2,340.2,26
,2011-05-12 04:30,12,340.1,340.2,340.1,340.2,4
,2011-05-12 05:00,12,341,341.8,340.7,340.7,8
,2011-05-12 05:30,12,340.3,340.6,340,340.4,19
,2011-05-12 06:00,12,339.8,340.8,339.8,340.7,18
,2011-05-12 06:30,12,340.2,340.2,338.6,339,57
,2011-05-12 07:00,12,338.8,339,338.6,338.6,59
,2011-05-12 09:30,12,339.1,342.5,338.7,342,837
,2011-05-12 10:00,12,341.8,342,340.8,341.5,178
,2011-05-12 10:30,12,341.9,344.1,341.9,343.8,539
,2011-05-12 11:00,12,343.8,344.1,342.2,342.9,453
,2011-05-12 11:30,12,343.1,343.4,342.3,342.9,84
,2011-05-12 12:00,12,343.1,345.4,343.1,344.5,260
,2011-05-12 12:30,12,344.6,350.7,343.9,348.5,670
,2011-05-12 13:00,12,349,349.3,345.7,345.7,262
,2011-05-12 18:00,13,346.1,346.1,345.8,345.8,2
,2011-05-12 18:30,13,346.5,346.5,346,346.3,5
,2011-05-12 19:00,13,346.2,346.8,346.2,346.8,9
,2011-05-12 19:30,13,347.1,347.1,346.2,346.6,15
,2011-05-12 20:00,13,346.3,346.7,345.3,346.6,25
,2011-05-12 20:30,13,346.3,346.9,346.1,346.1,27
,2011-05-12 21:00,13,346,346,346,346,4
,2011-05-12 21:30,13,346.4,346.4,346.4,346.4,2
,2011-05-12 22:00,13,346.5,346.5,346.1,346.1,12
,2011-05-12 23:00,13,346.2,346.2,346.2,346.2,1
,2011-05-13 00:30,13,345.4,345.5,345.3,345.5,5
,2011-05-13 01:00,13,346.7,347,346.6,347,14
,2011-05-13 01:30,13,347,348,347,347.3,50
,2011-05-13 02:00,13,347.9,348.1,347.9,348.1,11
,2011-05-13 02:30,13,348.1,348.4,347.8,347.8,9
,2011-05-13 03:00,13,347.6,347.8,347.6,347.8,2
,2011-05-13 03:30,13,347.4,347.4,347.4,347.4,2
,2011-05-13 04:30,13,347.4,347.9,347.4,347.8,9
,2011-05-13 05:00,13,347.9,348,347.9,348,11
,2011-05-13 05:30,13,348,348.1,347.8,348.1,8
,2011-05-13 06:00,13,348.2,348.3,348,348.1,32
,2011-05-13 06:30,13,348,348.3,348,348.2,13
,2011-05-13 07:00,13,348.3,348.4,347.9,347.9,7
,2011-05-13 09:30,13,348,348,343.4,343.6,1070
,2011-05-13 10:00,13,343.6,344.9,342.5,344.5,525
,2011-05-13 10:30,13,344.5,344.8,342.4,342.7,619
,2011-05-13 11:00,13,342.6,342.6,340.4,341.8,373
,2011-05-13 11:30,13,341.9,342.3,340.6,341,215
,2011-05-13 12:00,13,341,341.4,339.3,339.7,339
,2011-05-13 12:30,13,339.7,340.1,339.5,339.7,169
,2011-05-13 13:00,13,339.7,341,339.4,340,342
,2011-05-15 18:00,16,340,341.9,340,341.6,29
,2011-05-15 18:30,16,341.5,341.5,341.1,341.1,2
,2011-05-15 19:00,16,341.5,341.8,341.5,341.5,3
,2011-05-15 19:30,16,341.6,341.8,341.4,341.8,26
,2011-05-15 20:00,16,342,342.4,342,342.3,19
,2011-05-15 20:30,16,342.4,342.9,342.1,342.9,12
,2011-05-15 21:00,16,341.6,343.2,341.6,343.1,26
,2011-05-15 21:30,16,342.5,343.1,342.2,343.1,14
,2011-05-15 22:00,16,343.2,343.2,342.3,342.3,17
,2011-05-16 01:00,16,342.6,342.9,342.6,342.7,5
,2011-05-16 01:30,16,343.1,343.1,342.1,342.1,13
,2011-05-16 02:00,16,341.5,341.9,340.9,341.1,10
,2011-05-16 03:00,16,341.1,341.1,340.7,340.7,4
,2011-05-16 04:00,16,341,341,341,341,1
,2011-05-16 04:30,16,341.2,341.2,340.4,340.4,2
,2011-05-16 05:00,16,340.9,340.9,340.4,340.8,12
,2011-05-16 05:30,16,340.8,340.8,340.8,340.8,14
,2011-05-16 06:00,16,340.6,340.6,339.6,340.6,30
,2011-05-16 06:30,16,340.7,341.2,340.5,340.8,10
,2011-05-16 07:00,16,341.3,341.3,341.3,341.3,4
,2011-05-16 09:30,16,340.7,341.8,339.9,341.4,817
,2011-05-16 10:00,16,341.3,342,339.5,339.5,528
,2011-05-16 10:30,16,339.7,340.4,339.1,340.3,99
,2011-05-16 11:00,16,340.3,340.4,339.2,340.1,145
,2011-05-16 11:30,16,339.9,340.8,339.7,340.3,47
,2011-05-16 12:00,16,339.7,340.2,339.1,340.2,281
,2011-05-16 12:30,16,339.9,341,339.3,340.8,287
,2011-05-16 13:00,16,340.7,340.7,337.8,338.2,556
,2011-05-16 18:00,17,338,338.4,337,338.1,21
,2011-05-16 18:30,17,337.9,338.1,337.9,338.1,7
,2011-05-16 19:00,17,338.6,338.7,338.1,338.5,36
,2011-05-16 19:30,17,338.6,338.8,338.5,338.8,22
,2011-05-16 20:00,17,338.6,340.4,338.6,340.4,75
,2011-05-16 20:30,17,340.3,341.2,339.5,340.3,176
,2011-05-16 21:00,17,340.3,340.6,339.9,340.5,47
,2011-05-16 21:30,17,340.4,340.9,340.2,340.3,88
,2011-05-16 22:00,17,341.1,341.2,340.4,340.4,16
,2011-05-16 23:00,17,341.1,341.2,341.1,341.2,4
,2011-05-17 00:30,17,341,341.1,341,341.1,8
,2011-05-17 01:00,17,341.2,341.7,341.2,341.7,4
,2011-05-17 01:30,17,341.6,342,341.6,342,17
,2011-05-17 02:00,17,341.8,341.8,341.8,341.8,1
,2011-05-17 02:30,17,341,341.1,340.5,340.5,79
,2011-05-17 03:00,17,340.5,340.5,340.4,340.4,11
,2011-05-17 03:30,17,341.3,341.3,341.3,341.3,2
,2011-05-17 04:30,17,340.8,340.8,340.2,340.2,8
,2011-05-17 05:00,17,340.3,340.7,340.3,340.7,10
,2011-05-17 05:30,17,341,341,341,341,3
,2011-05-17 06:30,17,341,341,340.6,340.6,9
,2011-05-17 07:00,17,340.5,341.3,340.5,341.2,35
,2011-05-17 09:30,17,341.5,342.1,339.4,340.5,535
,2011-05-17 10:00,17,340.2,340.3,338,339,637
,2011-05-17 10:30,17,339,340.7,338.5,340.5,704
,2011-05-17 11:00,17,340.6,343,340.4,342.7,672
,2011-05-17 11:30,17,342.6,345.9,342.5,343.7,402
,2011-05-17 12:00,17,343.9,344.1,343.1,343.7,374
,2011-05-17 12:30,17,344.3,344.6,343,344.1,144
,2011-05-17 13:00,17,343.9,344.3,343.1,344.2,341
,2011-05-17 18:00,18,343.9,344.5,343.9,344.5,15
,2011-05-17 18:30,18,344.2,344.7,344.1,344.7,57
,2011-05-17 19:00,18,344.4,344.4,344.4,344.4,1
,2011-05-17 19:30,18,344.4,344.4,344.3,344.3,4
,2011-05-17 20:00,18,344.5,344.5,344.1,344.3,9
,2011-05-17 20:30,18,344.4,344.6,344.4,344.6,7
,2011-05-17 21:30,18,344.6,344.6,344.6,344.6,2
,2011-05-17 22:00,18,345,345,345,345,2
,2011-05-18 00:00,18,345.1,345.2,345.1,345.2,11
,2011-05-18 00:30,18,345.6,345.8,345.6,345.8,16
,2011-05-18 01:00,18,346,346,346,346,10
,2011-05-18 01:30,18,344.4,344.4,343.6,344.2,34
,2011-05-18 02:30,18,343.9,343.9,343.8,343.8,58
,2011-05-18 03:00,18,343.8,343.8,343.5,343.5,25
,2011-05-18 03:30,18,343.5,343.6,343,343,14
,2011-05-18 04:00,18,343,343,343,343,3
,2011-05-18 04:30,18,343.8,343.8,343.8,343.8,22
,2011-05-18 05:00,18,343.7,344.2,343.7,344.2,6
,2011-05-18 05:30,18,344.3,344.3,344,344,10
,2011-05-18 06:00,18,344,344.5,344,344.5,14
,2011-05-18 06:30,18,344.9,345.5,344.9,345.4,13
,2011-05-18 07:00,18,345.1,345.1,344,344,12
,2011-05-18 09:30,18,345.1,352.3,344.5,351.2,952
,2011-05-18 10:00,18,351.2,351.7,350.3,350.7,451
,2011-05-18 10:30,18,350.7,350.9,350.1,350.2,343
,2011-05-18 11:00,18,350.3,350.9,350.1,350.7,119
,2011-05-18 11:30,18,350.6,351.5,350.6,351.3,540
,2011-05-18 12:00,18,351.1,351.9,350.5,351.5,233
,2011-05-18 12:30,18,351.4,354.5,351.1,353.1,391
,2011-05-18 13:00,18,353.1,353.6,351.5,352.5,464
,2011-05-18 18:00,19,351.9,352.5,351.7,352.5,28
,2011-05-18 19:00,19,351.4,351.4,351.1,351.1,8
,2011-05-18 19:30,19,352.4,352.4,352.2,352.3,4
,2011-05-18 20:00,19,352.2,352.3,350.2,350.6,47
,2011-05-18 20:30,19,350.6,350.6,350.2,350.2,3
,2011-05-18 22:00,19,351.1,351.3,351.1,351.1,4
,2011-05-18 22:30,19,351.1,351.4,351.1,351.1,9
,2011-05-18 23:00,19,351.2,351.2,351.2,351.2,1
,2011-05-19 00:30,19,350.4,350.6,350.4,350.4,6
,2011-05-19 01:30,19,350.5,351.1,350.4,351.1,8
,2011-05-19 03:00,19,350.6,352.9,350.6,352.4,25
,2011-05-19 03:30,19,353.2,354.2,353.1,354.2,15
,2011-05-19 04:00,19,354.2,356.1,354.2,354.6,110
,2011-05-19 04:30,19,354.6,354.6,353.4,353.6,25
,2011-05-19 05:00,19,353.5,353.5,352,352,21
,2011-05-19 06:00,19,353.4,353.4,353.4,353.4,6
,2011-05-19 06:30,19,353.5,354.5,353.5,354.5,14
,2011-05-19 07:00,19,354.5,355,354.5,355,62
,2011-05-19 09:30,19,354.5,354.8,349.1,349.8,1246
,2011-05-19 10:00,19,349.9,351.2,349,349.9,602
,2011-05-19 10:30,19,349.9,350.7,348.4,349.2,272
,2011-05-19 11:00,19,349.2,350,348.9,349.9,329
,2011-05-19 11:30,19,350,350.2,349.2,350.1,455
,2011-05-19 12:00,19,350,350.5,348.9,349.4,313
,2011-05-19 12:30,19,349.8,350.2,348.1,348.4,174
,2011-05-19 13:00,19,349.2,350.7,348.2,350.1,317
,2011-05-19 18:00,20,349.6,349.8,349,349,20
,2011-05-19 18:30,20,349,349.1,349,349.1,3
,2011-05-19 19:30,20,350.2,351,350,351,13
,2011-05-19 20:00,20,351,351,350.5,350.5,10
,2011-05-19 20:30,20,351.1,351.3,351.1,351.2,40
,2011-05-19 21:00,20,351.5,351.8,351.5,351.8,18
,2011-05-19 21:30,20,351.8,351.8,351.2,351.2,25
,2011-05-19 22:00,20,351.9,352.1,351.8,351.8,11
,2011-05-19 22:30,20,352.2,352.2,352.2,352.2,1
,2011-05-20 00:30,20,352.3,352.6,352.1,352.1,8
,2011-05-20 01:00,20,352,352,351.6,352,7
,2011-05-20 01:30,20,352.9,353.5,352.5,353.5,23
,2011-05-20 02:00,20,353,353.6,352.9,353.6,18
,2011-05-20 02:30,20,353.5,353.5,352.6,352.6,7
,2011-05-20 03:00,20,352.5,352.5,351.9,351.9,6
,2011-05-20 03:30,20,351.8,351.9,351.4,351.4,9
,2011-05-20 04:00,20,352.1,352.5,352.1,352.5,6
,2011-05-20 04:30,20,352.2,352.3,352,352.3,9
,2011-05-20 05:00,20,352.2,352.2,352.2,352.2,1
,2011-05-20 05:30,20,351.5,351.5,351.3,351.3,6
,2011-05-20 06:00,20,351.1,351.1,349.4,350.3,108
,2011-05-20 06:30,20,349.9,350.8,349.1,350.8,35
,2011-05-20 07:00,20,350.2,350.3,349.2,349.2,16
,2011-05-20 09:30,20,347.7,352.1,347.5,350.6,677
,2011-05-20 10:00,20,350.6,353.6,350,352.4,1094
,2011-05-20 10:30,20,352.2,352.5,349.9,350.6,621
,2011-05-20 11:00,20,350.7,352.8,350.7,352.8,207
,2011-05-20 11:30,20,352.8,353,352.3,352.6,233
,2011-05-20 12:00,20,352.4,352.9,352,352.1,136
,2011-05-20 12:30,20,352.1,352.3,350.5,351.1,267
,2011-05-20 13:00,20,350.5,351.3,350.3,350.3,453
,2011-05-22 18:00,23,350.2,353.1,350.2,353,66
,2011-05-22 18:30,23,352.9,353.4,352.9,353.4,24
,2011-05-22 19:00,23,353.4,353.7,353.3,353.7,47
,2011-05-22 19:30,23,353.7,353.7,353.6,353.6,57
,2011-05-22 20:00,23,353.6,354.2,353.6,354.2,28
,2011-05-22 20:30,23,354,354,353.6,353.8,10
,2011-05-22 21:30,23,354.2,354.2,353.6,353.8,16
,2011-05-22 23:00,23,352.8,352.8,352.7,352.7,6
,2011-05-22 23:30,23,352.7,352.7,352.7,352.7,3
,2011-05-23 00:00,23,352.3,352.3,352.2,352.2,10
,2011-05-23 00:30,23,352,352,351.6,352,4
,2011-05-23 01:00,23,351.4,351.5,349.1,349.6,33
,2011-05-23 01:30,23,349.8,350.5,349.8,350.5,4
,2011-05-23 02:00,23,349.9,350.2,349.7,349.7,19
,2011-05-23 02:30,23,349.3,349.7,349.3,349.5,15
,2011-05-23 03:00,23,350,350.2,350,350,5
,2011-05-23 03:30,23,350.1,351.6,350.1,351.2,8
,2011-05-23 04:00,23,350.8,350.8,350.1,350.1,5
,2011-05-23 04:30,23,350.3,350.3,350.3,350.3,2
,2011-05-23 05:00,23,350.2,350.2,349.7,349.8,35
,2011-05-23 06:00,23,349.8,349.8,349.8,349.8,8
,2011-05-23 06:30,23,349.5,351.7,349.5,351.7,27
,2011-05-23 07:00,23,352,352.1,350.2,350.2,20
,2011-05-23 09:30,23,349.5,351,347.7,347.8,644
,2011-05-23 10:00,23,348.1,349.9,347.1,349.4,175
,2011-05-23 10:30,23,349.1,350.7,348.9,350.3,118
,2011-05-23 11:00,23,350.2,352,349.3,352,191
,2011-05-23 11:30,23,352,353.4,351,351.5,248
,2011-05-23 12:00,23,352,352.3,350,350.5,135
,2011-05-23 12:30,23,350.8,351,349,349.7,632
,2011-05-23 13:00,23,350.1,350.7,349.2,349.2,330
,2011-05-23 18:00,24,350.8,351,348.8,348.8,38
,2011-05-23 19:00,24,350.3,350.6,350,350.6,53
,2011-05-23 19:30,24,350.3,350.9,350.3,350.9,8
,2011-05-23 20:00,24,352.1,352.3,351.6,352.1,49
,2011-05-23 20:30,24,351.6,352.1,351.6,352.1,2
,2011-05-23 21:30,24,352.2,352.2,351.8,352.1,3
,2011-05-23 23:00,24,352.3,352.3,352.3,352.3,1
,2011-05-24 00:00,24,351.9,352,351.9,352,7
,2011-05-24 00:30,24,352.4,352.7,352.2,352.7,13
,2011-05-24 01:00,24,352.8,353.3,352.8,353.1,30
,2011-05-24 01:30,24,353.5,354,353.5,354,32
,2011-05-24 02:00,24,354.7,354.7,354.7,354.7,11
,2011-05-24 02:30,24,354.4,354.4,354,354,10
,2011-05-24 03:00,24,354,354.5,353.4,354,45
,2011-05-24 03:30,24,354,354,354,354,10
,2011-05-24 04:30,24,353,353.1,353,353.1,45
,2011-05-24 05:00,24,354,354,354,354,1
,2011-05-24 05:30,24,353.6,353.6,353.4,353.4,5
,2011-05-24 06:00,24,353.5,353.5,353.5,353.5,1
,2011-05-24 06:30,24,353.2,353.2,353,353,2
,2011-05-24 07:00,24,352.8,353,352.5,352.8,34
,2011-05-24 09:30,24,352.3,355.3,352,352.6,803
,2011-05-24 10:00,24,352.7,354,352.7,353.5,247
,2011-05-24 10:30,24,353.6,353.7,352.5,352.9,143
,2011-05-24 11:00,24,352.8,352.8,350.4,350.9,214
,2011-05-24 11:30,24,351,353.4,350.3,353.1,168
,2011-05-24 12:00,24,352.9,352.9,351.1,351.5,313
,2011-05-24 12:30,24,351.2,351.4,349.5,351.3,140
,2011-05-24 13:00,24,350.7,351.4,350.7,351.4,122
,2011-05-24 18:00,25,351.3,352.5,351.3,352.5,6
,2011-05-24 19:00,25,352.2,352.2,352.2,352.2,1
,2011-05-24 19:30,25,352.2,352.4,352,352,5
,2011-05-24 20:00,25,352.5,352.5,352.5,352.5,1
,2011-05-24 20:30,25,351.8,353,351.2,353,9
,2011-05-24 21:00,25,353.2,353.2,353.2,353.2,1
,2011-05-24 21:30,25,353.3,353.5,353.2,353.2,4
,2011-05-24 22:00,25,353,353,352.6,352.6,4
,2011-05-24 23:00,25,352.9,352.9,352.9,352.9,1
,2011-05-25 00:30,25,352.8,352.8,352.8,352.8,1
,2011-05-25 02:00,25,351.5,351.5,351.5,351.5,3
,2011-05-25 03:00,25,351.6,351.6,351.4,351.4,5
,2011-05-25 03:30,25,351.4,351.7,351.4,351.7,8
,2011-05-25 04:00,25,351.6,352.3,351.6,351.7,7
,2011-05-25 04:30,25,352.4,352.4,351.6,352,34
,2011-05-25 05:00,25,351.9,353,351.9,352.8,53
,2011-05-25 05:30,25,352.9,352.9,351.9,352.4,11
,2011-05-25 06:00,25,352.8,352.8,352.8,352.8,2
,2011-05-25 06:30,25,352.2,352.2,352.1,352.1,7
,2011-05-25 07:00,25,352.7,352.7,351.9,351.9,11
,2011-05-25 09:30,25,351.5,353.3,350.9,352.7,660
,2011-05-25 10:00,25,352.6,353.3,352,352.4,346
,2011-05-25 10:30,25,352.3,352.8,351.4,351.5,495
,2011-05-25 11:00,25,351.7,351.8,350.8,351.4,251
,2011-05-25 11:30,25,351.7,351.8,350.5,351,261
,2011-05-25 12:00,25,350.8,351.1,350,350.1,86
,2011-05-25 12:30,25,350.1,350.9,350,350,170
,2011-05-25 13:00,25,350.2,351.3,349.9,351,132
,2011-05-25 18:00,26,351.9,351.9,351.3,351.7,21
,2011-05-25 19:00,26,352.3,352.3,352.3,352.3,2
,2011-05-25 19:30,26,352.5,352.5,352.4,352.5,24
,2011-05-25 20:30,26,352.9,352.9,352.6,352.9,23
,2011-05-25 21:00,26,352.9,352.9,352.7,352.9,17
,2011-05-25 21:30,26,352.9,352.9,352.7,352.9,4
,2011-05-25 22:00,26,353,353,353,353,1
,2011-05-26 00:30,26,352.8,352.8,352.8,352.8,2
,2011-05-26 01:30,26,353.6,353.9,353.6,353.9,37
,2011-05-26 02:00,26,353.5,354.4,353.2,354.4,24
,2011-05-26 02:30,26,354.1,354.5,353.7,354.5,31
,2011-05-26 03:00,26,354.2,354.2,353.5,353.5,13
,2011-05-26 03:30,26,353.6,353.6,353.6,353.6,2
,2011-05-26 04:00,26,353.3,354,353.2,354,17
,2011-05-26 06:00,26,353.8,354,353.8,353.8,11
,2011-05-26 06:30,26,353.6,353.8,353.6,353.8,19
,2011-05-26 07:00,26,353.7,353.9,353.5,353.5,21
,2011-05-26 09:30,26,353.7,357.4,353.3,355.6,1076
,2011-05-26 10:00,26,355.8,356.4,355.6,356.1,803
,2011-05-26 10:30,26,356.2,357,355.2,355.2,575
,2011-05-26 11:00,26,355.3,356.1,354.8,355.1,433
,2011-05-26 11:30,26,355.1,355.4,354.8,354.8,72
,2011-05-26 12:00,26,355.1,355.8,354,354,266
,2011-05-26 12:30,26,354,354.5,352.8,353.1,403
,2011-05-26 13:00,26,353.2,354.1,352.4,354,386
,2011-05-26 18:00,27,353.2,353.2,353.1,353.2,4
,2011-05-26 18:30,27,354.2,354.4,354.2,354.4,5
,2011-05-26 19:00,27,354.3,354.3,354.3,354.3,1
,2011-05-26 19:30,27,354.6,355.1,354.6,355.1,9
,2011-05-26 20:00,27,355.1,355.1,354.6,355.1,21
,2011-05-26 20:30,27,355.1,355.1,354.9,355.1,41
,2011-05-26 21:00,27,355.1,355.5,354.9,354.9,16
,2011-05-26 21:30,27,355,355.5,355,355.2,4
,2011-05-26 22:30,27,355.3,355.4,355.3,355.3,11
,2011-05-26 23:00,27,354.9,354.9,354.7,354.9,13
,2011-05-26 23:30,27,355.2,355.3,355,355.3,23
,2011-05-27 00:30,27,355.1,355.1,355.1,355.1,1
,2011-05-27 01:00,27,354.4,354.6,353.6,354,35
,2011-05-27 01:30,27,353.9,353.9,353.5,353.6,32
,2011-05-27 02:00,27,353.6,353.8,353.3,353.4,19
,2011-05-27 02:30,27,353.3,353.4,353.1,353.1,11
,2011-05-27 03:00,27,353.3,353.3,353.3,353.3,11
,2011-05-27 03:30,27,353.4,353.4,353,353,2
,2011-05-27 04:00,27,353.2,353.2,352.8,352.8,12
,2011-05-27 04:30,27,352.6,352.6,352.3,352.4,66
,2011-05-27 05:00,27,352.5,352.8,352.5,352.8,23
,2011-05-27 05:30,27,353.3,353.3,352.8,353.1,15
,2011-05-27 06:00,27,353.1,353.3,352.9,352.9,9
,2011-05-27 06:30,27,353.3,353.4,353.2,353.2,34
,2011-05-27 07:00,27,353.7,353.7,353.2,353.2,40
,2011-05-27 09:30,27,353.2,353.2,351.7,352.8,916
,2011-05-27 10:00,27,352.7,352.8,351.6,352.1,166
,2011-05-27 10:30,27,352.1,352.3,351.7,352.3,71
,2011-05-27 11:00,27,352.3,352.3,351.9,352,91
,2011-05-27 11:30,27,351.9,352,350.6,350.9,203
,2011-05-27 12:00,27,350.9,350.9,350.4,350.4,58
,2011-05-27 12:30,27,350.3,351.2,349.8,350.2,512
,2011-05-27 13:00,27,350.4,351.3,349.4,350.9,290
,2011-05-30 18:00,31,350.4,350.4,347.2,348.8,63
,2011-05-30 18:30,31,350.4,350.7,350,350.5,34
,2011-05-30 19:00,31,350.9,350.9,350.2,350.2,4
,2011-05-30 19:30,31,351.1,351.3,351.1,351.3,6
,2011-05-30 20:00,31,351.8,352.6,350.4,350.5,60
,2011-05-30 20:30,31,350.5,351,350.2,350.9,9
,2011-05-30 21:00,31,351,351,351,351,1
,2011-05-30 21:30,31,351.1,351.5,351.1,351.5,47
,2011-05-30 22:00,31,351.5,351.5,351.5,351.5,4
,2011-05-31 00:30,31,352.3,352.3,351.4,351.4,22
,2011-05-31 01:00,31,351.5,352.3,351.5,352.3,14
,2011-05-31 01:30,31,352.5,352.8,352,352.8,29
,2011-05-31 02:00,31,352.9,352.9,352,352.9,69
,2011-05-31 02:30,31,352.5,352.5,352.5,352.5,19
,2011-05-31 03:00,31,352,352,351,351,57
,2011-05-31 03:30,31,351,351,349.8,350,15
,2011-05-31 04:00,31,349.9,349.9,348.8,348.8,57
,2011-05-31 04:30,31,348.8,349.3,348.6,349.3,85
,2011-05-31 05:00,31,349.1,352,349.1,352,50
,2011-05-31 05:30,31,351.9,352.5,351.5,352.2,37
,2011-05-31 06:00,31,351.8,351.8,351.8,351.8,5
,2011-05-31 06:30,31,352,352,351.1,351.4,15
,2011-05-31 07:00,31,351.6,351.6,351.6,351.6,3
,2011-05-31 09:30,31,351.6,353.9,350.8,353.2,949
,2011-05-31 10:00,31,353.3,354,352.5,353.9,719
,2011-05-31 10:30,31,353.9,354.1,352.2,352.2,374
,2011-05-31 11:00,31,352.4,352.9,351.8,352.2,468
,2011-05-31 11:30,31,352.2,352.2,348.8,350.2,435
,2011-05-31 12:00,31,350.1,351.3,349.2,351.1,440
,2011-05-31 12:30,31,351,351,349.8,350.7,366
,2011-05-31 13:00,31,350.4,350.8,349,350.4,379
,2011-05-31 18:00,1,351.1,352.2,350.4,352.2,11
,2011-05-31 19:00,1,352.6,352.9,352.4,352.4,13
,2011-05-31 19:30,1,352.4,352.8,352.4,352.7,4
,2011-05-31 20:00,1,352.5,352.5,351.7,352.2,25
,2011-05-31 20:30,1,351.9,352.3,351.9,352.3,5
,2011-05-31 21:00,1,351.9,352.4,351.8,352.4,20
,2011-05-31 21:30,1,352,352.4,352,352.4,43
,2011-05-31 22:00,1,352,352.4,352,352.3,14
,2011-05-31 22:30,1,352.3,352.3,352.1,352.1,16
,2011-05-31 23:00,1,352.3,352.3,352.1,352.1,2
,2011-05-31 23:30,1,352.3,352.4,352.2,352.4,8
,2011-06-01 00:00,1,352.4,352.4,352.4,352.4,2
,2011-06-01 00:30,1,352.4,352.6,352.4,352.6,21
,2011-06-01 01:00,1,352.3,352.3,352.2,352.2,3
,2011-06-01 02:00,1,352,352.5,352,352.5,11
,2011-06-01 03:30,1,352,352,352,352,1
,2011-06-01 04:00,1,351.3,351.4,351.2,351.4,12
,2011-06-01 04:30,1,351.5,351.5,351,351,24
,2011-06-01 05:00,1,350.9,350.9,350.4,350.4,8
,2011-06-01 05:30,1,350.1,350.6,349.5,349.5,8
,2011-06-01 06:00,1,349.2,350.6,348.4,350.6,110
,2011-06-01 06:30,1,350.3,350.7,350.1,350.1,15
,2011-06-01 07:00,1,350.2,350.2,349.4,349.9,9
,2011-06-01 09:30,1,349.8,352.4,348.4,352.3,580
,2011-06-01 10:00,1,352.1,355,351.6,354.6,813
,2011-06-01 10:30,1,354.4,354.5,353.4,353.9,182
,2011-06-01 11:00,1,354.4,354.4,351.7,351.7,352
,2011-06-01 11:30,1,351.9,352.4,351.6,351.7,291
,2011-06-01 12:00,1,351.8,353.3,351.8,352.9,408
,2011-06-01 12:30,1,352.8,353.4,352.4,353.2,256
,2011-06-01 13:00,1,353.5,355.9,353.4,355.9,370
,2011-06-01 18:00,2,355,356.2,355,356,24
,2011-06-01 18:30,2,355.5,355.5,354.8,355,5
,2011-06-01 19:00,2,355.8,356.2,355.8,356.2,14
,2011-06-01 19:30,2,356.2,356.4,356,356,54
,2011-06-01 20:00,2,355.6,355.6,354.9,355.1,25
,2011-06-01 20:30,2,355.3,356.5,355.3,355.9,30
,2011-06-01 21:30,2,355.5,355.8,355.5,355.8,3
,2011-06-01 22:00,2,355.8,356,355.5,355.5,4
,2011-06-02 00:00,2,355.9,355.9,355.5,355.5,10
,2011-06-02 00:30,2,355.5,355.5,355.3,355.3,18
,2011-06-02 02:00,2,355.6,355.6,355.4,355.4,3
,2011-06-02 02:30,2,355.4,355.5,355.3,355.3,10
,2011-06-02 03:00,2,355.9,355.9,355.9,355.9,1
,2011-06-02 04:00,2,355.7,355.7,355.7,355.7,1
,2011-06-02 05:00,2,355.6,355.6,355.6,355.6,1
,2011-06-02 05:30,2,355.4,355.4,355.4,355.4,3
,2011-06-02 06:00,2,355.6,355.8,355.6,355.7,4
,2011-06-02 06:30,2,355.4,355.4,355.4,355.4,1
,2011-06-02 07:00,2,355.1,355.1,354.9,354.9,5
,2011-06-02 09:30,2,355.2,360.9,355.2,359.4,1170
,2011-06-02 10:00,2,359.5,359.6,357.8,358.2,461
,2011-06-02 10:30,2,358.1,358.1,357.2,357.7,291
,2011-06-02 11:00,2,357.6,358.7,357.5,358.2,510
,2011-06-02 11:30,2,358,358.6,356.6,357.8,231
,2011-06-02 12:00,2,357.8,358.3,357.5,358.3,141
,2011-06-02 12:30,2,358.5,359,358.2,358.9,268
,2011-06-02 13:00,2,359.1,360.3,359,359.5,448
,2011-06-02 18:00,3,360,360,359.7,359.7,2
,2011-06-02 18:30,3,359.8,359.8,359.8,359.8,1
,2011-06-02 19:00,3,359.9,360,359.9,360,5
,2011-06-02 19:30,3,359.9,360.8,359.9,360.8,11
,2011-06-02 20:00,3,359.7,360.2,359.7,360.2,8
,2011-06-02 20:30,3,360.4,361.1,360.4,361.1,48
,2011-06-02 21:00,3,360.1,360.1,359.5,359.5,3
,2011-06-02 21:30,3,359.4,359.4,359.1,359.3,6
,2011-06-02 22:00,3,359.3,359.3,359.3,359.3,7
,2011-06-02 23:30,3,360,360,360,360,1
,2011-06-03 00:30,3,360.3,360.5,360.3,360.5,39
,2011-06-03 01:00,3,360.5,360.5,360.3,360.5,20
,2011-06-03 01:30,3,360.5,361.2,360.5,361.2,53
,2011-06-03 02:00,3,361.2,361.2,360.9,360.9,13
,2011-06-03 02:30,3,360.7,360.7,360.7,360.7,1
,2011-06-03 03:00,3,361.5,362.2,361.5,362.2,109
,2011-06-03 03:30,3,361.9,362.2,361.9,362.2,35
,2011-06-03 04:00,3,362.1,362.4,362.1,362.3,14
,2011-06-03 04:30,3,362.2,362.3,362.1,362.3,37
,2011-06-03 05:00,3,362.1,362.1,362,362,3
,2011-06-03 05:30,3,361.6,361.6,361.5,361.6,12
,2011-06-03 06:30,3,361.7,361.7,361.2,361.2,52
,2011-06-03 09:30,3,361,363.3,359.8,361.5,859
,2011-06-03 10:00,3,361.8,362.2,361,361.5,238
,2011-06-03 10:30,3,361.5,362.3,361.2,361.8,292
,2011-06-03 11:00,3,361.8,362.1,361.1,362,148
,2011-06-03 11:30,3,362.1,363.2,362.1,363,211
,2011-06-03 12:00,3,362.8,363.5,361.2,362.2,404
,2011-06-03 12:30,3,362.6,363.4,362.6,363.4,397
,2011-06-03 13:00,3,363.3,363.6,360.5,361.7,633
,2011-06-05 18:00,6,361.7,363,361.7,362,58
,2011-06-05 19:00,6,362,362.2,361.7,362.2,7
,2011-06-05 20:00,6,362.4,362.9,362.4,362.9,21
,2011-06-05 20:30,6,363.2,363.7,362.4,362.4,35
,2011-06-05 21:00,6,362.4,362.4,362.3,362.4,6
,2011-06-05 21:30,6,362.6,362.6,362.6,362.6,1
,2011-06-05 22:00,6,362.5,362.5,362.5,362.5,1
,2011-06-06 01:00,6,362.7,362.9,362.5,362.5,33
,2011-06-06 01:30,6,362.5,362.5,362.5,362.5,80
,2011-06-06 02:00,6,362.7,362.7,362.7,362.7,3
,2011-06-06 02:30,6,362.7,362.7,362.7,362.7,8
,2011-06-06 03:00,6,362.7,362.8,362.5,362.5,5
,2011-06-06 03:30,6,362.5,362.5,362.3,362.3,7
,2011-06-06 04:00,6,361.6,361.6,361.3,361.3,17
,2011-06-06 04:30,6,361.3,362.5,360.1,361.5,114
,2011-06-06 05:00,6,361.9,362.5,361.9,362.5,164
,2011-06-06 05:30,6,361.9,361.9,361.2,361.2,4
,2011-06-06 06:00,6,360.9,361.1,360.9,360.9,7
,2011-06-06 06:30,6,360.6,361.2,360.5,360.8,40
,2011-06-06 07:00,6,360.8,361.6,360.8,360.8,16
,2011-06-06 09:30,6,360.9,362,358.6,359.4,1381
,2011-06-06 10:00,6,359.6,360,359.3,359.6,367
,2011-06-06 10:30,6,359.7,359.9,358.5,359.2,159
,2011-06-06 11:00,6,359,359,356,357.3,306
,2011-06-06 11:30,6,357.5,357.7,356.2,357,122
,2011-06-06 12:00,6,357.1,357.1,354,355.5,333
,2011-06-06 12:30,6,355,355.3,354,354.3,400
,2011-06-06 13:00,6,354.5,355,354,355,720
,2011-06-06 18:00,7,353.9,355.5,353.9,355.3,41
,2011-06-06 18:30,7,355.2,355.5,355.2,355.5,11
,2011-06-06 19:00,7,355.2,355.3,355,355.2,23
,2011-06-06 19:30,7,355.3,355.3,355,355.3,16
,2011-06-06 20:00,7,355.5,356.2,355.5,355.8,86
,2011-06-06 20:30,7,356.1,356.3,356.1,356.2,19
,2011-06-06 21:30,7,355.9,356.3,355.7,356.3,19
,2011-06-06 22:00,7,355.8,355.8,355.7,355.7,2
,2011-06-06 23:30,7,355.9,355.9,355.9,355.9,1
,2011-06-07 01:00,7,356,356.5,356,356.3,10
,2011-06-07 01:30,7,356.3,356.3,356,356,12
,2011-06-07 02:00,7,356.3,356.3,356.3,356.3,8
,2011-06-07 02:30,7,356.3,356.3,356.3,356.3,1
,2011-06-07 03:00,7,356,356,355.6,355.6,2
,2011-06-07 03:30,7,355.6,355.6,355.3,355.3,13
,2011-06-07 04:00,7,355.2,355.2,355,355,8
,2011-06-07 04:30,7,355.4,355.7,355.2,355.2,7
,2011-06-07 05:00,7,355.2,355.2,355,355,49
,2011-06-07 05:30,7,355,355.2,355,355.1,20
,2011-06-07 06:00,7,355.1,355.7,355.1,355.5,11
,2011-06-07 06:30,7,355.5,355.6,355.4,355.6,7
,2011-06-07 07:00,7,355.5,355.8,355.4,355.6,16
,2011-06-07 09:30,7,355.7,358.3,354.4,356.1,1442
,2011-06-07 10:00,7,356.2,357.1,355.8,356.4,414
,2011-06-07 10:30,7,356.3,357.6,356,357.4,759
,2011-06-07 11:00,7,357.6,358,356,358,663
,2011-06-07 11:30,7,358,358.1,355.8,355.8,354
,2011-06-07 12:00,7,355.8,357.2,355.7,357.2,253
,2011-06-07 12:30,7,357.4,357.7,356.9,357.4,255
,2011-06-07 13:00,7,357.5,359.3,357.3,359,659
,2011-06-07 18:00,8,359,361.4,359,361.2,163
,2011-06-07 18:30,8,361.1,361.1,360.2,360.2,33
,2011-06-07 19:00,8,360.4,360.5,360.4,360.4,50
,2011-06-07 19:30,8,360.2,360.5,360.2,360.5,6
,2011-06-07 20:00,8,360,360,359.2,359.2,9
,2011-06-07 20:30,8,359.5,359.5,357.9,358.2,15
,2011-06-07 21:00,8,358,358.1,357.5,357.5,36
,2011-06-07 21:30,8,357.7,358,357.2,358,25
,2011-06-07 23:00,8,358.3,358.3,358.3,358.3,9
,2011-06-07 23:30,8,358.3,358.4,358.3,358.4,8
,2011-06-08 00:30,8,358.4,358.8,358.4,358.8,16
,2011-06-08 01:00,8,358.8,359.1,358.8,358.9,37
,2011-06-08 01:30,8,359.5,359.6,358.7,359.1,101
,2011-06-08 02:00,8,359.1,359.4,359.1,359.4,9
,2011-06-08 02:30,8,359.4,359.7,359.3,359.7,146
,2011-06-08 03:00,8,359.9,360,359.6,359.6,44
,2011-06-08 03:30,8,359.8,359.9,359.6,359.9,67
,2011-06-08 04:00,8,359,359,359,359,1
,2011-06-08 04:30,8,359,359.1,358.6,359.1,13
,2011-06-08 05:00,8,359.4,359.4,359.4,359.4,10
,2011-06-08 05:30,8,359.4,359.4,358.5,358.5,13
,2011-06-08 06:00,8,358.5,358.5,358.3,358.5,53
,2011-06-08 06:30,8,358.3,359.3,358.1,359.3,11
,2011-06-08 07:00,8,359.5,359.5,358.5,358.5,13
,2011-06-08 09:30,8,358.9,359.7,356.8,358.3,1441
,2011-06-08 10:00,8,358.9,366.4,358.7,364.3,1982
,2011-06-08 10:30,8,364.3,365.2,363.7,364.7,816
,2011-06-08 11:00,8,364.7,366.8,363.4,364.1,829
,2011-06-08 11:30,8,363.9,364.9,362.4,362.7,338
,2011-06-08 12:00,8,363,364.4,362.9,363.4,517
,2011-06-08 12:30,8,363.5,363.9,362.6,362.9,561
,2011-06-08 13:00,8,363,364.3,362.5,362.6,456
,2011-06-08 18:00,9,363,363.6,363,363.5,26
,2011-06-08 18:30,9,363.9,364.1,363.9,364,8
,2011-06-08 19:00,9,364.1,364.1,364.1,364.1,6
,2011-06-08 19:30,9,364.2,364.6,364,364.6,26
,2011-06-08 20:00,9,364.4,364.4,362.8,363.1,16
,2011-06-08 20:30,9,362.6,363.5,362.2,363.5,6
,2011-06-08 21:00,9,363.4,363.4,363.2,363.3,4
,2011-06-08 21:30,9,363.5,363.6,363.2,363.6,6
,2011-06-08 22:00,9,363.4,363.4,363.4,363.4,1
,2011-06-08 23:00,9,363.4,363.4,363.4,363.4,1
,2011-06-08 23:30,9,363.2,363.2,363.2,363.2,2
,2011-06-09 00:00,9,363.2,363.2,363.2,363.2,2
,2011-06-09 00:30,9,363.2,363.4,363.2,363.4,16
,2011-06-09 01:00,9,363.2,363.2,362.7,363.2,18
,2011-06-09 01:30,9,363.6,363.6,362.6,362.8,34
,2011-06-09 02:00,9,363.2,363.2,362.6,363.2,78
,2011-06-09 02:30,9,362.9,363.2,362.8,363.2,16
,2011-06-09 03:00,9,363,363.5,363,363.5,6
,2011-06-09 03:30,9,363.3,364,363.3,364,16
,2011-06-09 04:00,9,363.4,363.5,362.8,362.9,48
,2011-06-09 04:30,9,363,363,361.9,362.3,34
,2011-06-09 05:00,9,362.2,362.8,362.2,362.8,51
,2011-06-09 05:30,9,362.6,362.6,362.4,362.4,102
,2011-06-09 06:00,9,363,363.1,362.9,363,39
,2011-06-09 06:30,9,362.7,363,362.7,362.8,38
,2011-06-09 07:00,9,362.4,362.7,362.4,362.7,8
,2011-06-09 09:30,9,365.5,368.3,362.8,363.7,1660
,2011-06-09 10:00,9,363.7,365.9,363.7,364.7,607
,2011-06-09 10:30,9,364.6,364.8,361.1,361.2,530
,2011-06-09 11:00,9,361.3,361.6,360.6,360.9,540
,2011-06-09 11:30,9,360.9,363,360.2,361.8,667
,2011-06-09 12:00,9,361.7,362.3,360.9,361.7,398
,2011-06-09 12:30,9,361.7,363.7,361.7,362.4,647
,2011-06-09 13:00,9,362.1,363.1,361.7,362.4,789
,2011-06-09 18:00,10,362.6,364.2,362.6,364,14
,2011-06-09 18:30,10,364.4,364.4,364.4,364.4,1
,2011-06-09 19:30,10,364.4,364.4,364.2,364.2,3
,2011-06-09 20:00,10,363.4,363.6,362.5,362.5,65
,2011-06-09 20:30,10,362.9,362.9,362.9,362.9,1
,2011-06-09 21:30,10,363.2,363.2,363.2,363.2,5
,2011-06-09 22:00,10,363,363,362.4,362.7,24
,2011-06-09 23:30,10,362.4,362.4,361.8,362.1,20
,2011-06-10 00:00,10,361.9,361.9,361.8,361.8,3
,2011-06-10 00:30,10,361.7,361.7,360.2,360.2,34
,2011-06-10 01:00,10,360.1,361.5,360.1,361.5,11
,2011-06-10 01:30,10,361.7,361.7,360.8,361,38
,2011-06-10 02:00,10,361,361,361,361,1
,2011-06-10 02:30,10,360.8,360.8,360.8,360.8,2
,2011-06-10 03:00,10,361.6,361.8,360.7,360.8,46
,2011-06-10 03:30,10,360.8,361.2,360.6,361,34
,2011-06-10 04:00,10,361.1,361.1,361.1,361.1,3
,2011-06-10 04:30,10,361.1,361.1,361.1,361.1,1
,2011-06-10 05:30,10,360.9,360.9,360.5,360.5,5
,2011-06-10 06:00,10,360.1,360.1,359.6,359.8,36
,2011-06-10 06:30,10,360.1,361,360.1,361,63
,2011-06-10 07:00,10,361,361.6,361,361.6,8
,2011-06-10 09:30,10,360.1,361.6,358.7,361.4,1275
,2011-06-10 10:00,10,361.3,362.3,361,361.8,323
,2011-06-10 10:30,10,361.8,363.9,361.8,363.1,672
,2011-06-10 11:00,10,363.1,365,362.9,364,473
,2011-06-10 11:30,10,363.9,364,362.1,362.9,189
,2011-06-10 12:00,10,362.8,362.9,361.9,362.8,424
,2011-06-10 12:30,10,362.7,363.4,362.1,362.3,413
,2011-06-10 13:00,10,362.4,364.6,362.3,362.7,347
,2011-06-12 18:00,13,363.4,364.2,363.4,363.8,10
,2011-06-12 18:30,13,363.8,363.8,363.8,363.8,1
,2011-06-12 19:00,13,363.5,363.5,363.1,363.4,12
,2011-06-12 19:30,13,363.5,363.5,362.7,363,18
,2011-06-12 20:00,13,363.2,363.2,362.7,362.7,7
,2011-06-12 20:30,13,363.3,363.4,363.3,363.4,3
,2011-06-12 21:00,13,363.4,363.4,363.3,363.3,4
,2011-06-12 21:30,13,362.9,362.9,362.9,362.9,1
,2011-06-12 22:00,13,363.4,363.6,363.3,363.5,13
,2011-06-12 23:00,13,363.2,363.2,363.2,363.2,1
,2011-06-13 00:30,13,363.5,363.6,363.5,363.6,2
,2011-06-13 01:30,13,363.3,363.3,363.3,363.3,2
,2011-06-13 02:00,13,363.3,363.4,362.9,363.2,31
,2011-06-13 02:30,13,363.5,363.5,363.3,363.5,3
,2011-06-13 03:00,13,363.5,363.6,363.5,363.6,3
,2011-06-13 03:30,13,364,364,364,364,5
,2011-06-13 04:00,13,363.8,363.8,363.8,363.8,6
,2011-06-13 04:30,13,362.9,362.9,362.1,362.5,62
,2011-06-13 05:00,13,363,363,363,363,2
,2011-06-13 05:30,13,362.7,362.7,361.9,361.9,13
,2011-06-13 06:00,13,362.4,362.9,362.4,362.5,6
,2011-06-13 06:30,13,362.2,362.2,361,361.7,195
,2011-06-13 07:00,13,361.6,361.9,361.4,361.9,16
,2011-06-13 09:30,13,361,362.3,359.4,362.1,1240
,2011-06-13 10:00,13,362,364.1,361.7,363.9,400
,2011-06-13 10:30,13,363.9,364.2,362.9,363.2,184
,2011-06-13 11:00,13,363.5,363.5,362,362.4,96
,2011-06-13 11:30,13,362.4,364.1,362.3,363.4,656
,2011-06-13 12:00,13,363.2,363.5,361.6,363,400
,2011-06-13 12:30,13,363.1,363.5,360.8,360.9,329
,2011-06-13 13:00,13,360.8,361.5,360.2,360.6,356
,2011-06-13 18:00,14,360.7,361.5,360.7,360.7,52
,2011-06-13 18:30,14,360.8,360.8,360.5,360.8,34
,2011-06-13 19:00,14,360.5,360.5,360.5,360.5,2
,2011-06-13 19:30,14,360.5,360.5,360.5,360.5,2
,2011-06-13 20:00,14,360.8,361.2,360.4,361.2,8
,2011-06-13 20:30,14,361.6,361.6,361.5,361.5,2
,2011-06-13 21:00,14,361.1,361.1,361,361,5
,2011-06-13 21:30,14,361.2,361.2,361.2,361.2,2
,2011-06-13 22:00,14,360.9,360.9,360.5,360.5,11
,2011-06-13 23:30,14,360.9,360.9,360.9,360.9,1
,2011-06-14 00:00,14,361,361,360.8,360.8,2
,2011-06-14 00:30,14,361.3,361.6,361.3,361.6,2
,2011-06-14 01:00,14,361.5,361.7,361.5,361.7,13
,2011-06-14 01:30,14,361.7,361.8,361.7,361.8,6
,2011-06-14 02:00,14,361.9,362.7,361.9,362.7,23
,2011-06-14 02:30,14,361.8,361.8,361.1,361.7,61
,2011-06-14 03:00,14,361.3,361.3,360.8,360.8,21
,2011-06-14 03:30,14,360.8,360.8,360.7,360.7,14
,2011-06-14 04:00,14,361.2,361.2,361.2,361.2,8
,2011-06-14 04:30,14,361.2,361.2,361.2,361.2,6
,2011-06-14 05:00,14,361.4,361.5,360.8,360.8,33
,2011-06-14 05:30,14,361,361,360.5,360.5,14
,2011-06-14 06:00,14,360.7,360.7,360.1,360.1,29
,2011-06-14 07:00,14,360.4,360.6,360.3,360.3,8
,2011-06-14 09:30,14,360.2,360.8,355.1,355.6,2023
,2011-06-14 10:00,14,355.6,355.7,352.2,352.3,767
,2011-06-14 10:30,14,352.4,356.6,351,355.6,1058
,2011-06-14 11:00,14,355.7,356.1,354.8,355.3,457
,2011-06-14 11:30,14,355.3,355.7,354.8,355,406
,2011-06-14 12:00,14,354.9,355.3,354.2,354.2,431
,2011-06-14 12:30,14,354.2,354.9,353.1,354.7,1057
,2011-06-14 13:00,14,355,356.4,353.6,356.1,1122
,2011-06-14 18:00,15,355.6,355.9,355.6,355.9,5
,2011-06-14 18:30,15,355.6,355.6,355.6,355.6,1
,2011-06-14 19:00,15,355,355,355,355,1
,2011-06-14 20:00,15,355.8,356.8,355.8,356.6,51
,2011-06-14 20:30,15,356.7,356.9,356.7,356.8,6
,2011-06-14 21:00,15,356.9,357,356.8,357,5
,2011-06-14 21:30,15,357,357.1,356.6,356.9,39
,2011-06-14 22:00,15,356.9,357,356.8,356.9,8
,2011-06-14 22:30,15,357,357,356.9,356.9,5
,2011-06-14 23:00,15,356.8,356.8,356.8,356.8,4
,2011-06-15 00:30,15,356.6,356.9,356.6,356.9,29
,2011-06-15 01:00,15,357,357.2,357,357.2,7
,2011-06-15 01:30,15,357.3,357.6,357.3,357.6,43
,2011-06-15 02:00,15,357.6,357.7,357.3,357.7,36
,2011-06-15 02:30,15,357.5,357.6,357.4,357.4,27
,2011-06-15 03:00,15,356.8,356.8,356.7,356.7,26
,2011-06-15 03:30,15,356.7,356.9,356.7,356.9,8
,2011-06-15 04:00,15,356.7,356.7,355.9,355.9,87
,2011-06-15 04:30,15,355.9,356,355.9,356,5
,2011-06-15 05:00,15,356.5,356.6,356.5,356.6,4
,2011-06-15 05:30,15,356.2,356.3,356.1,356.1,13
,2011-06-15 06:00,15,356,356,355.8,355.8,20
,2011-06-15 06:30,15,355.9,355.9,355.6,355.7,14
,2011-06-15 07:00,15,355.7,355.7,355.1,355.1,32
,2011-06-15 09:30,15,356,356.8,354.4,355.5,1592
,2011-06-15 10:00,15,355.4,355.4,352,352.2,1074
,2011-06-15 10:30,15,352,354.5,352,352.7,1274
,2011-06-15 11:00,15,352.9,354.1,352.7,354.1,986
,2011-06-15 11:30,15,353.9,354,352.2,352.5,502
,2011-06-15 12:00,15,352.3,354.3,351.7,354,413
,2011-06-15 12:30,15,354,355.7,353.7,355.7,342
,2011-06-15 13:00,15,355.7,357.9,355.5,357.3,1357
,2011-06-15 18:00,16,357.8,358,356.8,357.3,17
,2011-06-15 18:30,16,357.5,357.9,357.3,357.3,38
,2011-06-15 19:30,16,356.7,356.7,356.7,356.7,1
,2011-06-15 21:00,16,357,357,356.8,356.8,2
,2011-06-15 21:30,16,357.1,357.2,357.1,357.2,2
,2011-06-15 22:00,16,357.2,357.2,357,357,6
,2011-06-15 23:00,16,357.2,357.2,357.2,357.2,1
,2011-06-16 00:00,16,357.2,357.2,357.2,357.2,12
,2011-06-16 00:30,16,357.2,357.4,357.2,357.3,50
,2011-06-16 01:00,16,356.1,356.1,355.8,355.8,4
,2011-06-16 01:30,16,355.7,356.1,355.3,355.7,77
,2011-06-16 02:00,16,354.6,355,354.6,355,8
,2011-06-16 02:30,16,354.3,354.3,354.3,354.3,1
,2011-06-16 03:00,16,355.5,355.5,355.4,355.4,6
,2011-06-16 03:30,16,355.5,355.5,354.6,354.6,9
,2011-06-16 04:00,16,354.5,354.5,352.1,352.7,107
,2011-06-16 04:30,16,352.7,352.7,351.1,352,88
,2011-06-16 05:00,16,351.9,353.6,351.8,352.8,23
,2011-06-16 05:30,16,352.8,354.3,352.5,354.2,64
,2011-06-16 06:00,16,353.7,354,353.1,353.6,6
,2011-06-16 06:30,16,352.8,353.3,352.8,353.3,2
,2011-06-16 07:00,16,353.9,354.8,353.6,353.6,30
,2011-06-16 09:30,16,352,357.8,352,356,1997
,2011-06-16 10:00,16,356.1,357.2,356.1,356.3,390
,2011-06-16 10:30,16,356.6,357.4,355,355,546
,2011-06-16 11:00,16,355.2,355.7,353.7,354.7,407
,2011-06-16 11:30,16,354.7,354.8,352.8,352.9,366
,2011-06-16 12:00,16,352.8,354.5,351.8,352.9,491
,2011-06-16 12:30,16,353,353.7,352.4,352.6,486
,2011-06-16 13:00,16,352.7,352.9,351.2,351.4,988
,2011-06-16 18:00,17,351.1,351.7,349.9,350.5,165
,2011-06-16 18:30,17,351.1,351.7,351.1,351.6,20
,2011-06-16 19:30,17,351.3,351.3,351,351,10
,2011-06-16 20:00,17,351.6,352.3,351.4,352.3,35
,2011-06-16 20:30,17,352.1,352.4,352.1,352.4,14
,2011-06-16 21:00,17,352.4,352.4,352,352,4
,2011-06-16 21:30,17,352.2,352.5,352.2,352.5,24
,2011-06-16 23:00,17,351,351.1,351,351.1,9
,2011-06-16 23:30,17,350.9,350.9,350.1,350.1,14
,2011-06-17 00:00,17,350,350.1,349.6,349.6,21
,2011-06-17 00:30,17,349.6,350.4,349.5,350.2,39
,2011-06-17 01:00,17,350.3,350.8,350.3,350.8,17
,2011-06-17 01:30,17,350.9,350.9,350.6,350.6,10
,2011-06-17 02:00,17,350.8,351.4,350.8,351.4,17
,2011-06-17 02:30,17,351.4,352,351.3,351.4,219
,2011-06-17 03:00,17,352.1,352.8,352,352.1,94
,2011-06-17 04:00,17,352.7,352.7,352.4,352.4,9
,2011-06-17 04:30,17,352.1,352.6,352.1,352.3,6
,2011-06-17 05:00,17,352.8,352.8,352.5,352.5,5
,2011-06-17 05:30,17,352.5,353.5,352.2,353.5,11
,2011-06-17 06:00,17,354,354,353.9,353.9,3
,2011-06-17 06:30,17,354.1,354.3,353.8,353.8,5
,2011-06-17 07:00,17,353.8,353.8,353.2,353.2,87
,2011-06-17 09:30,17,352.8,353.8,348.5,349.3,2508
,2011-06-17 10:00,17,349.2,349.7,348,348.3,783
,2011-06-17 10:30,17,348.4,348.9,347.8,348.7,511
,2011-06-17 11:00,17,348.9,348.9,347.2,347.5,948
,2011-06-17 11:30,17,347.7,348.6,347.2,348.3,727
,2011-06-17 12:00,17,348.2,348.4,346.4,346.9,956
,2011-06-17 12:30,17,346.8,348.5,346.8,347.8,716
,2011-06-17 13:00,17,347.6,348.3,345.8,345.8,918
,2011-06-19 18:00,20,346.7,347.4,345.3,345.3,37
,2011-06-19 18:30,20,345.7,346,345.7,345.9,5
,2011-06-19 19:00,20,345.6,345.8,345.6,345.8,2
,2011-06-19 19:30,20,345.9,346.2,345.9,346.2,15
,2011-06-19 20:00,20,346.2,347.5,346.2,346.8,153
,2011-06-19 20:30,20,347,348.1,347,347.9,83
,2011-06-19 21:00,20,348,348.4,347.9,348,6
,2011-06-19 22:00,20,347.4,347.4,347.3,347.3,12
,2011-06-19 22:30,20,347.4,347.4,347.4,347.4,4
,2011-06-19 23:00,20,347.3,347.3,347.3,347.3,5
,2011-06-20 00:00,20,347.3,347.3,347.3,347.3,5
,2011-06-20 00:30,20,347.3,347.6,346.9,347.3,40
,2011-06-20 01:30,20,347.5,347.6,347.5,347.5,11
,2011-06-20 02:00,20,346.3,346.5,346.3,346.5,5
,2011-06-20 02:30,20,347,347,346.7,346.7,3
,2011-06-20 03:30,20,346.9,346.9,346.6,346.6,6
,2011-06-20 04:00,20,346.6,346.9,346.6,346.8,3
,2011-06-20 04:30,20,346.5,346.5,346.5,346.5,5
,2011-06-20 05:30,20,346.5,346.5,346.1,346.4,26
,2011-06-20 06:00,20,346.3,347.2,346,347.2,37
,2011-06-20 06:30,20,346.8,346.8,346.1,346.5,45
,2011-06-20 07:00,20,346.1,346.7,345.9,346.5,63
,2011-06-20 09:30,20,346.6,348.7,346.4,347.7,2191
,2011-06-20 10:00,20,347.6,350,347.6,349.3,1651
,2011-06-20 10:30,20,349.3,349.6,348.4,349.6,684
,2011-06-20 11:00,20,349.5,350,348.9,349.5,366
,2011-06-20 11:30,20,349.6,349.6,348.5,348.9,194
,2011-06-20 12:00,20,348.8,349.5,348.4,348.8,243
,2011-06-20 12:30,20,349,349.7,348.9,349.5,212
,2011-06-20 13:00,20,349.6,349.6,346.3,347.1,683
,2011-06-20 18:00,21,347.5,347.8,347.5,347.8,7
,2011-06-20 18:30,21,348,348,347.9,348,11
,2011-06-20 19:00,21,347.9,348.1,347.9,348.1,20
,2011-06-20 19:30,21,347.9,348.1,347.9,348.1,53
,2011-06-20 20:00,21,348.1,348.8,348.1,348.8,22
,2011-06-20 20:30,21,348.9,349,348.7,349,15
,2011-06-20 21:00,21,348.8,349,348.7,348.9,11
,2011-06-20 21:30,21,348.7,349,348.6,349,9
,2011-06-20 22:00,21,349,349,349,349,1
,2011-06-20 22:30,21,349,349.3,349,349.3,7
,2011-06-20 23:00,21,349,349,349,349,1
,2011-06-20 23:30,21,348.7,348.7,348,348,22
,2011-06-21 00:30,21,348.2,348.9,348.2,348.8,43
,2011-06-21 01:00,21,348.9,349.3,348.9,349.2,32
,2011-06-21 01:30,21,348.9,348.9,348.7,348.7,7
,2011-06-21 02:00,21,348.8,349.3,348.8,349.2,21
,2011-06-21 02:30,21,349.3,349.4,349.2,349.4,9
,2011-06-21 03:00,21,349.2,350,349.1,350,32
,2011-06-21 03:30,21,350,350.1,349.5,349.6,29
,2011-06-21 04:00,21,349.6,349.6,349.2,349.5,8
,2011-06-21 04:30,21,349.5,350.2,349.5,349.8,11
,2011-06-21 05:00,21,350,350.1,350,350,44
,2011-06-21 05:30,21,350,350.2,350,350.1,110
,2011-06-21 06:00,21,350.1,350.3,350,350,80
,2011-06-21 06:30,21,350,350.4,349.9,350.3,60
,2011-06-21 07:00,21,350,350,349.4,349.4,49
,2011-06-21 09:30,21,350.5,352.7,349.6,350.4,1437
,2011-06-21 10:00,21,350.3,350.5,349.7,349.9,661
,2011-06-21 10:30,21,350,350.5,349.6,349.6,484
,2011-06-21 11:00,21,349.7,350,349.1,349.2,528
,2011-06-21 11:30,21,349.4,349.4,348.1,348.5,598
,2011-06-21 12:00,21,348.6,349.7,348.6,349.7,795
,2011-06-21 12:30,21,349.6,349.8,348.7,349.1,588
,2011-06-21 13:00,21,349.2,349.5,348.6,348.8,798
,2011-06-21 18:00,22,348.1,349.5,348.1,349.3,57
,2011-06-21 18:30,22,349.5,349.6,349.3,349.5,45
,2011-06-21 19:00,22,349.8,349.9,349,349,54
,2011-06-21 19:30,22,349.4,349.7,349.4,349.7,7
,2011-06-21 20:00,22,349.3,349.5,349,349,23
,2011-06-21 20:30,22,349.2,349.2,349.2,349.2,2
,2011-06-21 21:00,22,349.5,349.5,349.2,349.3,7
,2011-06-21 21:30,22,349,349,349,349,11
,2011-06-21 22:00,22,349,349,348.9,348.9,7
,2011-06-21 22:30,22,348.8,349.4,348.8,349.4,21
,2011-06-21 23:00,22,349,349,348.7,348.7,37
,2011-06-21 23:30,22,348.7,348.8,348.7,348.7,26
,2011-06-22 00:00,22,348.7,348.7,348.7,348.7,2
,2011-06-22 00:30,22,348.7,348.7,348,348,42
,2011-06-22 01:00,22,347.9,348.2,347.9,348.2,5
,2011-06-22 01:30,22,348,348,348,348,6
,2011-06-22 02:00,22,348.1,348.4,348.1,348.3,10
,2011-06-22 02:30,22,348.3,348.7,348.3,348.5,24
,2011-06-22 03:00,22,348.5,348.7,348.3,348.7,34
,2011-06-22 03:30,22,348.4,348.4,348,348.1,19
,2011-06-22 04:00,22,348.4,348.4,347.7,348,33
,2011-06-22 04:30,22,347.8,347.9,347.6,347.6,116
,2011-06-22 05:00,22,347.6,347.6,347.2,347.3,77
,2011-06-22 05:30,22,347.7,347.9,347.5,347.9,8
,2011-06-22 06:00,22,347.4,347.6,347.4,347.5,10
,2011-06-22 06:30,22,347.7,348.1,347.6,347.7,55
,2011-06-22 07:00,22,347.7,348,347.7,347.8,40
,2011-06-22 09:30,22,347.3,349.2,346.8,348.3,1933
,2011-06-22 10:00,22,348.3,348.9,345.7,348.2,2135
,2011-06-22 10:30,22,348.2,348.3,346,346.6,842
,2011-06-22 11:00,22,346.5,346.5,342.7,345.3,2552
,2011-06-22 11:30,22,345,346.7,343.5,344.8,1336
,2011-06-22 12:00,22,345,345.3,344,344,715
,2011-06-22 12:30,22,343.9,344.6,343.3,344.5,948
,2011-06-22 13:00,22,344.4,344.9,343.5,343.8,733
,2011-06-22 18:00,23,343.6,344.7,343.6,344.2,156
,2011-06-22 18:30,23,343.9,343.9,343.9,343.9,1
,2011-06-22 19:00,23,344.1,344.1,343.9,343.9,3
,2011-06-22 19:30,23,344.3,344.6,343.8,344.5,6
,2011-06-22 20:00,23,344.5,345.1,344.1,344.3,54
,2011-06-22 20:30,23,343.7,343.7,343.1,343.5,28
,2011-06-22 21:00,23,343.5,344,343.5,344,18
,2011-06-22 21:30,23,343.9,344.2,343.9,344.2,3
,2011-06-22 22:00,23,344.4,344.6,343.9,344.6,16
,2011-06-22 22:30,23,344.8,344.8,344.7,344.7,6
,2011-06-22 23:30,23,344.4,344.4,344.3,344.3,4
,2011-06-23 00:00,23,344.3,344.3,344.3,344.3,8
,2011-06-23 00:30,23,344.3,344.9,344.2,344.7,85
,2011-06-23 01:00,23,344.6,345,344.5,345,12
,2011-06-23 01:30,23,345,345,344.9,344.9,29
,2011-06-23 02:00,23,344.9,344.9,344.3,344.8,8
,2011-06-23 02:30,23,345,345,345,345,4
,2011-06-23 03:00,23,344.4,344.6,344.4,344.4,12
,2011-06-23 03:30,23,344.4,344.5,344.3,344.3,70
,2011-06-23 04:00,23,344.2,344.2,343.4,343.4,90
,2011-06-23 04:30,23,343.1,343.1,342.7,342.9,65
,2011-06-23 05:00,23,343,344.1,342.9,344.1,47
,2011-06-23 05:30,23,344.1,344.3,343.8,344.1,10
,2011-06-23 06:00,23,344.2,344.6,343.6,343.9,26
,2011-06-23 06:30,23,343.6,344.2,343.1,343.9,18
,2011-06-23 07:00,23,344.1,344.4,344.1,344.3,25
,2011-06-23 09:30,23,342.1,342.7,335.4,339.7,5646
,2011-06-23 10:00,23,339.6,341.9,339.6,341.6,2092
,2011-06-23 10:30,23,341.5,342.5,340.5,341.3,1411
,2011-06-23 11:00,23,341.2,341.4,340.4,341.2,779
,2011-06-23 11:30,23,341.1,341.4,340.3,340.7,570
,2011-06-23 12:00,23,340.8,343.6,340.7,342.3,1321
,2011-06-23 12:30,23,342.5,344.9,342.1,344.7,1909
,2011-06-23 13:00,23,344.5,344.6,340.5,340.6,1414
,2011-06-23 18:00,24,341,341.8,340.9,340.9,141
,2011-06-23 18:30,24,340.9,341.2,340.6,341,33
,2011-06-23 19:00,24,341.5,341.5,341.3,341.3,11
,2011-06-23 19:30,24,341.3,341.3,340.8,340.9,11
,2011-06-23 20:00,24,341,343.2,341,343.1,62
,2011-06-23 20:30,24,343.2,344.3,342.9,344.3,52
,2011-06-23 21:00,24,343.9,344.2,343.5,343.5,54
,2011-06-23 21:30,24,344,344.4,343.9,344.3,21
,2011-06-23 22:00,24,344.3,344.7,344.3,344.7,14
,2011-06-23 23:00,24,344.2,344.2,344.1,344.1,11
,2011-06-23 23:30,24,344.2,344.2,344.1,344.1,14
,2011-06-24 00:00,24,343.9,343.9,343.7,343.8,34
,2011-06-24 00:30,24,343.8,344.2,343.7,343.7,60
,2011-06-24 01:00,24,344.2,344.3,343.9,344.2,31
,2011-06-24 01:30,24,343.6,343.6,342.2,342.6,234
,2011-06-24 02:00,24,343.1,343.2,342.7,343,22
,2011-06-24 02:30,24,343.1,343.2,343.1,343.1,64
,2011-06-24 03:00,24,343.2,344.9,343.1,344.7,147
,2011-06-24 03:30,24,344.8,344.8,344.4,344.5,16
,2011-06-24 04:00,24,344.7,344.8,343.9,344,104
,2011-06-24 04:30,24,344,344,343.6,343.6,63
,2011-06-24 05:00,24,343.6,343.6,343,343,44
,2011-06-24 05:30,24,343,343.4,343,343.4,16
,2011-06-24 06:00,24,343.4,343.4,343.4,343.4,10
,2011-06-24 06:30,24,343,343.1,342.6,343.1,12
,2011-06-24 07:00,24,343.1,343.2,342.8,343.1,33
,2011-06-24 09:30,24,340.5,341.7,337.9,338.7,5436
,2011-06-24 10:00,24,338.7,339.1,337.4,338,1128
,2011-06-24 10:30,24,337.9,339.6,337.5,339.4,1097
,2011-06-24 11:00,24,339.4,339.6,337.5,337.6,1062
,2011-06-24 11:30,24,337.6,338.1,336.7,337.1,725
,2011-06-24 12:00,24,337.1,337.6,336,337.4,1356
,2011-06-24 12:30,24,337.4,337.4,335.7,336.2,1731
,2011-06-24 13:00,24,336,336.9,335.8,336.6,1285
,2011-06-26 18:00,27,335.1,336.6,335.1,336.3,77
,2011-06-26 18:30,27,336.3,336.3,335.4,335.4,106
,2011-06-26 19:00,27,335.7,336.2,335.6,335.8,28
,2011-06-26 19:30,27,336.1,336.3,336.1,336.3,15
,2011-06-26 20:00,27,336.6,337,336.4,337,74
,2011-06-26 20:30,27,337.4,337.8,336.9,337.5,47
,2011-06-26 21:00,27,337.4,338.2,337,338.1,38
,2011-06-26 21:30,27,337.7,337.7,336.8,336.8,11
,2011-06-26 22:00,27,336.6,336.7,335.7,336.2,77
,2011-06-26 22:30,27,335.8,336.1,335.4,335.7,67
,2011-06-26 23:00,27,336.2,337,336.1,337,18
,2011-06-26 23:30,27,336.6,336.7,336.4,336.7,33
,2011-06-27 00:00,27,336.4,336.5,336.4,336.5,3
,2011-06-27 00:30,27,335.8,335.8,335,335.1,96
,2011-06-27 01:00,27,335,336,335,336,43
,2011-06-27 01:30,27,335.8,336.6,335.3,335.9,49
,2011-06-27 02:00,27,335.9,336,335,336,61
,2011-06-27 02:30,27,335.7,336.9,335.7,335.9,61
,2011-06-27 03:00,27,335.9,336.6,335.8,336.6,32
,2011-06-27 03:30,27,336.3,336.6,336.3,336.6,4
,2011-06-27 04:00,27,336.7,336.7,336.2,336.2,17
,2011-06-27 04:30,27,336.2,336.7,336.2,336.5,26
,2011-06-27 05:00,27,336.6,336.8,336.5,336.7,60
,2011-06-27 05:30,27,336.3,337.2,336.3,336.8,17
,2011-06-27 06:00,27,336.7,337.5,336.6,337.3,10
,2011-06-27 06:30,27,337.4,337.8,337.4,337.5,76
,2011-06-27 07:00,27,337.5,337.5,336.7,337.3,34
,2011-06-27 09:30,27,336.6,339.1,336.5,339,4073
,2011-06-27 10:00,27,338.9,339.2,336.6,336.6,1566
,2011-06-27 10:30,27,336.7,337.1,334.6,336.1,2235
,2011-06-27 11:00,27,336.2,336.7,334.5,335.1,2899
,2011-06-27 11:30,27,335.1,335.5,333.7,335.1,1268
,2011-06-27 12:00,27,335.2,337.5,335.1,336.9,1290
,2011-06-27 12:30,27,336.9,337.8,335.3,337.3,1664
,2011-06-27 13:00,27,337.4,339.7,337.4,339.1,1390
,2011-06-27 18:00,28,339.6,340.5,339.6,340.4,425
,2011-06-27 18:30,28,340.5,340.5,339.9,339.9,38
,2011-06-27 19:00,28,339.9,340.3,339.8,339.8,51
,2011-06-27 19:30,28,339.7,340,339.5,339.8,40
,2011-06-27 20:00,28,340.1,340.1,339.6,339.8,21
,2011-06-27 20:30,28,339.6,340.1,339.6,340,36
,2011-06-27 21:00,28,340,340.1,339.5,339.7,25
,2011-06-27 21:30,28,339.7,340,339.7,340,7
,2011-06-27 22:00,28,339.9,340.1,339.6,339.6,25
,2011-06-27 22:30,28,339.7,339.9,339.7,339.9,10
,2011-06-27 23:00,28,339.9,339.9,339.3,339.3,15
,2011-06-27 23:30,28,339.4,339.4,339.3,339.4,10
,2011-06-28 00:00,28,339.6,339.7,339.6,339.7,15
,2011-06-28 00:30,28,339.2,339.6,339,339,6
,2011-06-28 01:00,28,339,339,338.7,338.7,13
,2011-06-28 01:30,28,338.8,338.8,338.6,338.8,8
,2011-06-28 02:00,28,338.8,339,338.8,338.9,14
,2011-06-28 02:30,28,339,340,339,339.7,51
,2011-06-28 03:00,28,339.4,339.9,339.4,339.9,17
,2011-06-28 03:30,28,339.9,340.1,339.3,339.3,79
,2011-06-28 04:00,28,339.3,339.8,339.2,339.2,19
,2011-06-28 04:30,28,339.7,340,339.4,339.7,11
,2011-06-28 05:00,28,339.8,340.6,339.8,340.4,29
,2011-06-28 05:30,28,340.5,340.7,340.4,340.4,107
,2011-06-28 06:00,28,340.5,341.5,340.3,341.5,447
,2011-06-28 06:30,28,341.5,342.3,341.4,342.1,388
,2011-06-28 07:00,28,342.2,342.7,342.2,342.7,125
,2011-06-28 09:30,28,343,343.7,340.3,340.3,4004
,2011-06-28 10:00,28,340.4,341,339.2,340.2,1989
,2011-06-28 10:30,28,340.2,340.6,339.6,339.7,1112
,2011-06-28 11:00,28,339.7,340.1,338.9,339.1,2240
,2011-06-28 11:30,28,339.2,340.6,338.9,340.2,1003
,2011-06-28 12:00,28,340.3,341.1,339.6,340.4,1078
,2011-06-28 12:30,28,340.3,342.1,340.2,341.3,1154
,2011-06-28 13:00,28,341.3,342.1,339.8,339.9,1286
,2011-06-28 18:00,29,340,342.4,339.7,341.9,104
,2011-06-28 18:30,29,342,342.5,341.7,342.2,30
,2011-06-28 19:00,29,342.2,342.6,341.9,342.5,67
,2011-06-28 19:30,29,342.3,342.4,342,342.2,17
,2011-06-28 20:00,29,342,342.6,342,342.6,23
,2011-06-28 20:30,29,342.3,342.5,342.1,342.5,12
,2011-06-28 21:00,29,342.5,343,342.2,342.4,59
,2011-06-28 21:30,29,342.5,342.7,342.2,342.5,29
,2011-06-28 22:00,29,342.5,342.5,342.4,342.4,39
,2011-06-28 22:30,29,342.2,342.2,342.2,342.2,2
,2011-06-28 23:00,29,342.3,342.3,342.3,342.3,4
,2011-06-28 23:30,29,342.1,342.3,342.1,342.3,2
,2011-06-29 00:00,29,342.1,342.1,341.8,341.9,15
,2011-06-29 00:30,29,341.6,341.9,341.5,341.5,23
,2011-06-29 01:00,29,341.6,342,341.2,341.9,122
,2011-06-29 01:30,29,342.1,342.5,341.9,342,63
,2011-06-29 02:00,29,341.9,342.4,341.8,341.9,87
,2011-06-29 02:30,29,341.7,341.9,341.7,341.9,13
,2011-06-29 03:00,29,341.9,342.1,341.8,342.1,56
,2011-06-29 03:30,29,342.1,342.1,341.9,341.9,29
,2011-06-29 04:00,29,341.9,342.5,341.9,342.5,50
,2011-06-29 04:30,29,342.5,343,342.5,342.6,31
,2011-06-29 05:00,29,343,344,343,344,230
,2011-06-29 05:30,29,344.2,344.7,344.2,344.4,73
,2011-06-29 06:00,29,344.7,345.1,343.7,344.1,122
,2011-06-29 06:30,29,344,344.3,343.7,344.1,46
,2011-06-29 07:00,29,343.9,344.4,342.9,344.4,83
,2011-06-29 09:30,29,343.1,345.4,343.1,343.9,5314
,2011-06-29 10:00,29,343.8,344,341,341.5,2441
,2011-06-29 10:30,29,341.5,342.6,341.3,341.5,1483
,2011-06-29 11:00,29,341.6,341.7,340.3,341.4,1790
,2011-06-29 11:30,29,341.4,342.4,339.2,339.4,2318
,2011-06-29 12:00,29,339.4,341.2,339.4,340.8,1769
,2011-06-29 12:30,29,340.8,341.5,339.8,340.2,1548
,2011-06-29 13:00,29,340.2,340.3,338.7,338.9,1833
,2011-06-29 18:00,30,339.9,339.9,338.5,338.9,190
,2011-06-29 18:30,30,338.7,338.9,338.5,338.9,16
,2011-06-29 19:00,30,339,339.5,338.9,339.1,26
,2011-06-29 19:30,30,339.1,339.3,339,339.3,38
,2011-06-29 20:00,30,339.3,340,339.1,340,135
,2011-06-29 20:30,30,340.1,340.7,340,340.5,76
,2011-06-29 21:00,30,340.5,340.7,340.5,340.6,12
,2011-06-29 21:30,30,340.7,340.8,339.4,340.3,54
,2011-06-29 22:00,30,340.5,340.9,340.2,340.8,15
,2011-06-29 22:30,30,341,341.4,340.8,341.2,38
,2011-06-29 23:00,30,341.4,341.5,341.1,341.4,13
,2011-06-29 23:30,30,341,341.2,340.9,340.9,4
,2011-06-30 00:00,30,340.9,341.1,340.9,341.1,3
,2011-06-30 00:30,30,341.3,341.4,341,341.4,16
,2011-06-30 01:00,30,341.4,341.4,341.2,341.2,12
,2011-06-30 01:30,30,341.2,342.2,340.9,341.9,175
,2011-06-30 02:00,30,341.6,342.1,341.3,341.6,88
,2011-06-30 02:30,30,341.6,341.9,341.5,341.8,63
,2011-06-30 03:00,30,341.5,341.9,341.2,341.3,115
,2011-06-30 03:30,30,341.3,341.4,341.3,341.3,11
,2011-06-30 04:00,30,341.2,341.3,340.6,341.2,59
,2011-06-30 04:30,30,341.3,341.4,340.6,340.7,55
,2011-06-30 05:00,30,340.6,340.7,340,340.3,226
,2011-06-30 05:30,30,340.3,341,340.3,340.8,81
,2011-06-30 06:00,30,340.6,340.9,340,340.9,233
,2011-06-30 06:30,30,340.8,340.9,340.3,340.8,138
,2011-06-30 07:00,30,340.4,340.9,340,340.7,183
,2011-06-30 09:30,30,333.1,335.5,329.1,333.9,7292
,2011-06-30 10:00,30,333.8,336.6,333.7,336.3,2344
,2011-06-30 10:30,30,336.3,336.9,334,334.8,1743
,2011-06-30 11:00,30,334.8,335.6,334.5,335.2,947
,2011-06-30 11:30,30,335.3,336.2,334.5,334.8,1287
,2011-06-30 12:00,30,334.7,335.3,333.6,333.8,827
,2011-06-30 12:30,30,333.8,335.1,332.6,333.9,1661
,2011-06-30 13:00,30,333.8,333.8,331.5,331.9,2765
,2011-06-30 18:00,1,332.8,335.3,331.6,331.6,222
,2011-06-30 18:30,1,332,332.9,331.8,332.7,36
,2011-06-30 19:00,1,332.8,334,332.7,333,55
,2011-06-30 19:30,1,333,333.6,332,333.6,14
,2011-06-30 20:00,1,334.1,336.1,334.1,335.8,281
,2011-06-30 20:30,1,335.5,335.8,335.4,335.5,84
,2011-06-30 21:00,1,335.3,335.7,335.1,335.5,79
,2011-06-30 21:30,1,335.2,335.7,335.2,335.4,20
,2011-06-30 22:00,1,335.6,335.9,335.2,335.9,20
,2011-06-30 22:30,1,335.9,335.9,335.3,335.3,4
,2011-06-30 23:00,1,335.1,335.1,335,335.1,22
,2011-06-30 23:30,1,335.4,335.4,335.1,335.1,6
,2011-07-01 00:00,1,334.9,335,334.7,334.9,10
,2011-07-01 00:30,1,334.9,335.7,334.6,335.7,53
,2011-07-01 01:00,1,335.1,335.4,334.7,335.4,70
,2011-07-01 01:30,1,335.4,335.5,335,335.5,66
,2011-07-01 02:00,1,335.6,336.5,335.6,336.2,240
,2011-07-01 02:30,1,336.2,336.4,335.4,335.5,82
,2011-07-01 03:00,1,335.6,335.6,335,335.1,72
,2011-07-01 03:30,1,334.6,335.4,334.3,335,333
,2011-07-01 04:00,1,335,336,335,336,158
,2011-07-01 04:30,1,335.9,336,335.4,335.5,61
,2011-07-01 05:00,1,335.5,335.5,334.6,335.5,222
,2011-07-01 05:30,1,335.1,336,334.7,335.5,159
,2011-07-01 06:00,1,335.5,335.5,334.5,334.8,59
,2011-07-01 06:30,1,335,335,334.2,335,274
,2011-07-01 07:00,1,334.7,334.7,333.9,334,34
,2011-07-01 09:30,1,332.3,335.1,332.3,334.1,6645
,2011-07-01 10:00,1,334,336.1,333.7,335.6,1420
,2011-07-01 10:30,1,335.7,337.8,335.2,337.5,1920
,2011-07-01 11:00,1,337.5,339.4,337.1,337.9,3080
,2011-07-01 11:30,1,338,340.3,338,339.5,2185
,2011-07-01 12:00,1,339.3,339.3,337.3,338.6,2264
,2011-07-01 12:30,1,338.5,340.9,338.2,340.1,3172
,2011-07-01 13:00,1,340,340.4,338.2,338.7,2135
,2011-07-04 18:00,5,341,342.4,340.3,341.1,492
,2011-07-04 18:30,5,340.9,341.1,340.6,340.9,55
,2011-07-04 19:00,5,340.8,341.2,340.8,341,12
,2011-07-04 19:30,5,341,341.2,340.7,341.2,160
,2011-07-04 20:00,5,341,341.8,340.7,341.8,163
,2011-07-04 20:30,5,341.8,342.1,341.6,341.7,39
,2011-07-04 21:00,5,341.6,341.7,340.3,341,131
,2011-07-04 21:30,5,341.1,341.1,341.1,341.1,3
,2011-07-04 22:00,5,341.1,341.6,341.1,341.5,29
,2011-07-04 22:30,5,341.2,341.5,341.1,341.5,4
,2011-07-04 23:00,5,341.5,341.8,341.5,341.8,4
,2011-07-04 23:30,5,341.5,341.5,341.5,341.5,1
,2011-07-05 00:00,5,341.2,341.5,341.2,341.4,8
,2011-07-05 00:30,5,341.6,341.6,341.3,341.3,11
,2011-07-05 01:00,5,341.5,341.5,341.5,341.5,1
,2011-07-05 01:30,5,341.4,341.4,340.9,340.9,35
,2011-07-05 02:00,5,340.8,341.5,340.6,341.5,14
,2011-07-05 02:30,5,341.6,341.8,341.3,341.3,20
,2011-07-05 03:00,5,340.8,341.8,340.8,341.8,21
,2011-07-05 03:30,5,342,342.6,342,342.1,45
,2011-07-05 04:00,5,342.6,343.1,342.4,343.1,153
,2011-07-05 04:30,5,343.1,343.6,342.9,343.5,149
,2011-07-05 05:00,5,343.4,343.5,342.9,342.9,55
,2011-07-05 05:30,5,343,343.2,343,343.1,14
,2011-07-05 06:00,5,343.2,343.6,343.2,343.6,87
,2011-07-05 06:30,5,343.6,344.1,343.4,343.4,224
,2011-07-05 07:00,5,343.7,343.9,343.3,343.3,18
,2011-07-05 09:30,5,343.8,344.1,340,340.1,4777
,2011-07-05 10:00,5,340.1,340.5,339,339.4,3026
,2011-07-05 10:30,5,339.4,339.5,337.4,338.5,2426
,2011-07-05 11:00,5,338.7,339.3,337.6,339.1,1731
,2011-07-05 11:30,5,339.1,340.2,339,339.5,3060
,2011-07-05 12:00,5,339.5,339.7,338.3,339.2,1198
,2011-07-05 12:30,5,339.2,340.9,338.9,340.6,1714
,2011-07-05 13:00,5,340.7,340.9,339.3,340.6,1572
,2011-07-05 18:00,6,340.4,341,340.4,340.8,27
,2011-07-05 18:30,6,340.7,340.9,340.6,340.6,17
,2011-07-05 19:00,6,340.7,341,340.7,341,2
,2011-07-05 20:00,6,340.5,342.3,340.5,341.5,89
,2011-07-05 20:30,6,341.5,341.5,340.5,340.5,14
,2011-07-05 21:00,6,340.4,340.4,340.4,340.4,1
,2011-07-05 21:30,6,341,341.6,340.9,340.9,58
,2011-07-05 22:00,6,341.3,341.4,341.2,341.2,4
,2011-07-05 22:30,6,341.5,341.6,341.4,341.4,3
,2011-07-05 23:00,6,341.4,341.5,341.4,341.5,3
,2011-07-05 23:30,6,341.2,341.2,340.8,340.9,12
,2011-07-06 00:00,6,340.8,340.9,340.8,340.8,6
,2011-07-06 00:30,6,340.6,340.7,340.6,340.7,3
,2011-07-06 01:00,6,340.8,340.9,340.8,340.8,25
,2011-07-06 01:30,6,340.9,341,340.8,340.9,13
,2011-07-06 02:00,6,340.7,340.7,339.6,339.7,76
,2011-07-06 02:30,6,339.6,339.7,339.5,339.5,17
,2011-07-06 03:00,6,339.3,339.5,338.3,338.5,144
,2011-07-06 03:30,6,338.5,339.1,337.3,338.2,229
,2011-07-06 04:00,6,338.1,338.5,338.1,338.2,19
,2011-07-06 04:30,6,338.2,338.5,338.2,338.5,9
,2011-07-06 05:00,6,338.6,339.1,338.2,338.8,58
,2011-07-06 05:30,6,338.3,339,337.6,337.6,52
,2011-07-06 06:00,6,338.2,338.5,337.7,338,37
,2011-07-06 06:30,6,338.2,338.6,338.2,338.6,22
,2011-07-06 07:00,6,338.4,338.7,338,338,14
,2011-07-06 09:30,6,339,342.1,338.3,341,3001
,2011-07-06 10:00,6,341,341.6,340.1,340.9,2018
,2011-07-06 10:30,6,340.9,341.8,340.5,341.5,894
,2011-07-06 11:00,6,341.4,343,341.3,341.3,1541
,2011-07-06 11:30,6,341.4,342.9,341.3,342.9,1393
,2011-07-06 12:00,6,342.8,343.2,342.7,342.9,799
,2011-07-06 12:30,6,342.9,343.3,341.4,341.7,909
,2011-07-06 13:00,6,341.7,342.8,341.5,342.5,1093
,2011-07-06 18:00,7,342,342.3,341.9,341.9,43
,2011-07-06 18:30,7,341.9,342,341.9,342,7
,2011-07-06 19:00,7,342.2,342.2,342,342.2,5
,2011-07-06 19:30,7,342.2,342.2,341.4,341.9,35
,2011-07-06 20:00,7,341.8,341.9,341.8,341.8,7
,2011-07-06 20:30,7,342.5,342.5,341.5,341.7,15
,2011-07-06 21:00,7,341.7,342.1,341.7,342.1,5
,2011-07-06 21:30,7,342.2,342.9,342.2,342.6,5
,2011-07-06 22:30,7,342.4,342.7,342.2,342.2,5
,2011-07-06 23:30,7,342.9,343.1,342.9,343.1,25
,2011-07-07 00:00,7,343.2,343.2,343.2,343.2,1
,2011-07-07 00:30,7,342.7,342.7,342.4,342.4,3
,2011-07-07 01:00,7,342.4,342.4,342,342.3,48
,2011-07-07 01:30,7,343,343.3,343,343,42
,2011-07-07 02:00,7,343.1,343.3,343,343.3,12
,2011-07-07 02:30,7,343.2,343.3,343.1,343.3,33
,2011-07-07 03:00,7,343.3,343.3,343,343,10
,2011-07-07 03:30,7,342.9,343,342.6,342.6,18
,2011-07-07 04:00,7,342.6,342.6,342.4,342.5,17
,2011-07-07 04:30,7,342.6,342.7,342,342,62
,2011-07-07 05:00,7,342.2,342.5,342.1,342.2,24
,2011-07-07 05:30,7,342.2,342.7,342.2,342.4,33
,2011-07-07 06:00,7,342.6,343,342.6,343,90
,2011-07-07 06:30,7,343.1,343.5,343.1,343.4,82
,2011-07-07 07:00,7,343.2,343.2,342.9,343,35
,2011-07-07 09:30,7,344.1,348.9,343.5,347.3,5101
,2011-07-07 10:00,7,347.3,348,346.9,347.2,1518
,2011-07-07 10:30,7,347.2,347.3,345.5,346,1282
,2011-07-07 11:00,7,346,346.3,345.2,346.1,991
,2011-07-07 11:30,7,346,346.3,344.7,345.8,1620
,2011-07-07 12:00,7,345.7,345.8,344.5,344.7,1585
,2011-07-07 12:30,7,344.6,345.5,344.5,345.4,974
,2011-07-07 13:00,7,345.4,345.4,344.1,345.1,1148
,2011-07-07 18:00,8,345,345.5,344.9,345.5,42
,2011-07-07 18:30,8,345.5,345.5,345.5,345.5,4
,2011-07-07 19:00,8,345.3,345.9,345.3,345.9,14
,2011-07-07 19:30,8,345.8,345.9,345.1,345.6,66
,2011-07-07 20:00,8,345.3,345.4,345,345.4,33
,2011-07-07 20:30,8,345.2,345.2,345.1,345.1,6
,2011-07-07 21:00,8,344.9,345,344.9,345,3
,2011-07-07 21:30,8,345.1,345.1,344.8,344.8,13
,2011-07-07 22:00,8,345,345.3,344.9,345.3,4
,2011-07-07 22:30,8,345.3,345.4,345.3,345.4,7
,2011-07-07 23:00,8,345.4,345.7,345.4,345.6,17
,2011-07-07 23:30,8,345.6,345.6,345.6,345.6,1
,2011-07-08 00:00,8,345.7,345.7,345.6,345.6,2
,2011-07-08 00:30,8,345.2,345.2,344.8,345.2,18
,2011-07-08 01:00,8,345,345.2,345,345.2,16
,2011-07-08 01:30,8,345.2,345.2,345.1,345.1,8
,2011-07-08 02:00,8,345.3,345.4,345,345,8
,2011-07-08 03:00,8,345.1,345.2,344.7,345.1,21
,2011-07-08 03:30,8,345.3,345.3,345.3,345.3,1
,2011-07-08 04:00,8,345.3,345.4,345,345.1,24
,2011-07-08 04:30,8,345.1,345.1,344.5,344.7,50
,2011-07-08 05:00,8,344.7,345.7,344.6,345.7,76
,2011-07-08 05:30,8,345.5,345.9,345.3,345.5,39
,2011-07-08 06:00,8,345.9,346.2,345.7,345.7,33
,2011-07-08 06:30,8,345.5,346,345.1,345.1,83
,2011-07-08 07:00,8,345,345.8,345,345.8,36
,2011-07-08 09:30,8,343.9,347.9,343.8,346.3,4633
,2011-07-08 10:00,8,346.4,347.6,346.1,347.3,1519
,2011-07-08 10:30,8,347.4,348.8,346.8,348.1,2174
,2011-07-08 11:00,8,348.1,349.4,348,348.7,1320
,2011-07-08 11:30,8,348.9,350.3,348.6,349.9,1753
,2011-07-08 12:00,8,349.8,350.3,349,349.8,1469
,2011-07-08 12:30,8,349.9,350.4,349,349.7,1374
,2011-07-08 13:00,8,349.8,350,349,349.7,1333
,2011-07-10 18:00,11,350.3,352.6,350.3,351.6,191
,2011-07-10 18:30,11,351.5,351.5,351.1,351.1,32
,2011-07-10 19:00,11,351,351,350.5,350.5,18
,2011-07-10 19:30,11,350.5,350.8,350,350.2,65
,2011-07-10 20:00,11,349.9,350.1,348.6,348.9,371
,2011-07-10 20:30,11,349,349.7,348.8,349.3,26
,2011-07-10 21:00,11,349.8,349.8,349.6,349.7,7
,2011-07-10 21:30,11,350,350.3,349.9,350.3,57
,2011-07-10 22:00,11,350.4,350.4,350,350,5
,2011-07-10 22:30,11,349.8,350,349.8,350,4
,2011-07-10 23:00,11,349.7,350.3,349.7,350.3,36
,2011-07-11 00:00,11,350.3,350.4,350,350.3,20
,2011-07-11 00:30,11,350.2,350.4,350.2,350.4,28
,2011-07-11 01:00,11,350.6,350.6,350.1,350.5,25
,2011-07-11 01:30,11,350.4,350.4,349.2,349.2,104
,2011-07-11 02:00,11,349.4,349.5,347.9,347.9,100
,2011-07-11 02:30,11,348.3,348.4,347,347.4,50
,2011-07-11 03:00,11,347.5,347.7,347.2,347.7,8
,2011-07-11 03:30,11,347.9,348.2,347.1,347.1,99
,2011-07-11 04:00,11,347.3,347.5,347.1,347.5,33
,2011-07-11 04:30,11,348.1,349.2,347.9,348.8,38
,2011-07-11 05:00,11,349.2,349.7,348.6,348.6,20
,2011-07-11 05:30,11,348.6,348.9,347.8,348.3,65
,2011-07-11 06:00,11,347.7,347.9,347,347.1,73
,2011-07-11 06:30,11,347.8,348,346.7,347.2,61
,2011-07-11 07:00,11,347.6,347.7,347,347,12
,2011-07-11 09:30,11,347.1,349.9,346.8,348.8,4660
,2011-07-11 10:00,11,348.8,351.2,348.6,350.7,2809
,2011-07-11 10:30,11,350.6,352,350.3,350.6,1296
,2011-07-11 11:00,11,350.6,350.7,349.7,350.3,1448
,2011-07-11 11:30,11,350.3,351,349.4,349.7,1095
,2011-07-11 12:00,11,349.6,350.1,349.5,349.8,571
,2011-07-11 12:30,11,349.8,351.9,349.8,351.6,1667
,2011-07-11 13:00,11,351.5,352.4,350,350.5,1900
,2011-07-11 18:00,12,351.7,351.7,350.8,350.8,15
,2011-07-11 18:30,12,350.8,350.9,350.6,350.9,7
,2011-07-11 19:00,12,350.5,351,350.1,350.1,17
,2011-07-11 19:30,12,350.4,350.5,350.3,350.3,9
,2011-07-11 20:00,12,350.3,350.5,350,350,184
,2011-07-11 20:30,12,349.9,350,349.7,349.7,31
,2011-07-11 21:00,12,349.8,350,349.1,349.7,102
,2011-07-11 21:30,12,349.5,349.8,349.3,349.7,55
,2011-07-11 22:00,12,349.6,349.8,349.3,349.6,49
,2011-07-11 22:30,12,349.4,349.4,347.8,348.4,246
,2011-07-11 23:00,12,348.4,348.8,348,348.5,46
,2011-07-11 23:30,12,348.7,348.8,348.5,348.8,6
,2011-07-12 00:00,12,348.8,349.3,348.7,349.1,19
,2011-07-12 00:30,12,348.9,349.3,348.9,349.3,7
,2011-07-12 01:00,12,349.4,349.5,348.9,349,52
,2011-07-12 01:30,12,348.9,349,348.2,348.8,64
,2011-07-12 02:00,12,348.8,348.8,348.2,348.2,59
,2011-07-12 02:30,12,348.8,348.9,347.9,348.5,70
,2011-07-12 03:00,12,348.5,348.8,347.9,348.5,121
,2011-07-12 03:30,12,348.4,349,347.9,347.9,48
,2011-07-12 04:00,12,348.2,348.8,347.8,348.5,58
,2011-07-12 04:30,12,348.5,348.5,347.7,348.3,36
,2011-07-12 05:00,12,348,348.6,348,348.6,14
,2011-07-12 05:30,12,348.6,348.7,348,348,44
,2011-07-12 06:00,12,348.3,348.7,348.2,348.6,76
,2011-07-12 06:30,12,348.5,348.9,348.4,348.6,35
,2011-07-12 07:00,12,348.5,348.9,347.5,347.6,166
,2011-07-12 09:30,12,349.8,354,349.6,352.6,4744
,2011-07-12 10:00,12,352.7,353.4,352.1,352.1,1622
,2011-07-12 10:30,12,352.3,353.6,352,352.9,1237
,2011-07-12 11:00,12,352.9,353.1,351.7,352.3,885
,2011-07-12 11:30,12,352.3,352.9,351.4,352.4,1449
,2011-07-12 12:00,12,352.4,354,351.7,353.7,1355
,2011-07-12 12:30,12,353.8,356,353.2,355.8,2675
,2011-07-12 13:00,12,355.9,358,354.3,355.7,3458
,2011-07-12 18:00,13,354.9,355,354.4,355,158
,2011-07-12 18:30,13,355,355.1,354.7,355,50
,2011-07-12 19:00,13,355.1,355.7,354.8,355.6,66
,2011-07-12 19:30,13,355.6,355.9,355,355.1,114
,2011-07-12 20:00,13,355.2,355.6,354.9,355.2,14
,2011-07-12 20:30,13,354.7,355,354.7,355,4
,2011-07-12 21:00,13,355.9,356.2,355.8,356.1,114
,2011-07-12 21:30,13,356.1,356.4,356,356.3,19
,2011-07-12 22:00,13,356.3,356.9,356.3,356.8,50
,2011-07-12 22:30,13,356.9,357.4,356.8,357.4,61
,2011-07-12 23:00,13,356.8,356.8,356.7,356.7,11
,2011-07-12 23:30,13,357,357.1,357,357.1,4
,2011-07-13 00:00,13,357,357,356.8,356.9,33
,2011-07-13 00:30,13,356.9,357.1,356.7,356.7,20
,2011-07-13 01:00,13,356.6,356.7,356.1,356.7,151
,2011-07-13 01:30,13,356.7,356.7,356.3,356.5,54
,2011-07-13 02:00,13,356.5,356.7,356.2,356.5,81
,2011-07-13 02:30,13,356.5,356.7,356.2,356.6,48
,2011-07-13 03:00,13,356,356,355.8,355.9,44
,2011-07-13 03:30,13,355.9,355.9,355.2,355.2,119
,2011-07-13 04:00,13,355.1,355.6,354.9,355.6,66
,2011-07-13 04:30,13,355.4,355.5,355.1,355.1,25
,2011-07-13 05:00,13,355.3,355.6,355.3,355.6,13
,2011-07-13 05:30,13,356.1,357.5,355.4,357.5,416
,2011-07-13 06:00,13,357.2,357.5,356.5,357.5,83
,2011-07-13 06:30,13,357,357.2,356.9,356.9,176
,2011-07-13 07:00,13,357,357,356.2,356.5,48
,2011-07-13 09:30,13,357.5,360.3,357.2,359.2,6932
,2011-07-13 10:00,13,359.3,359.9,358.7,359.6,1682
,2011-07-13 10:30,13,359.6,359.7,358.3,358.5,1256
,2011-07-13 11:00,13,358.5,360.8,358.2,360.8,2185
,2011-07-13 11:30,13,360.8,361.3,359.4,360.1,2214
,2011-07-13 12:00,13,360.1,360.2,358.3,358.8,1657
,2011-07-13 12:30,13,358.8,359.6,358.6,359.4,1539
,2011-07-13 13:00,13,359.4,359.9,358.5,358.6,1170
,2011-07-13 18:00,14,358.6,359.2,358.6,358.6,212
,2011-07-13 18:30,14,358.6,359.4,358.6,359.4,24
,2011-07-13 19:00,14,359.4,360.1,359.4,359.9,80
,2011-07-13 19:30,14,360,360.8,359.7,360,239
,2011-07-13 20:00,14,360,360.4,359.6,360,171
,2011-07-13 20:30,14,360.2,360.2,359.7,359.7,31
,2011-07-13 21:00,14,359.9,359.9,359.8,359.9,7
,2011-07-13 21:30,14,359.6,360.4,359.6,360.4,45
,2011-07-13 22:00,14,360.1,360.1,360,360,51
,2011-07-13 22:30,14,359.9,360.2,359.1,359.6,132
,2011-07-13 23:00,14,359.8,359.8,359.5,359.5,3
,2011-07-13 23:30,14,359.8,360.1,359.8,360.1,10
,2011-07-14 00:00,14,360,360,360,360,13
,2011-07-14 00:30,14,359.8,360.4,359.8,360.4,23
,2011-07-14 01:00,14,360.2,360.7,360.1,360.6,42
,2011-07-14 01:30,14,360.6,360.8,360.6,360.8,73
,2011-07-14 02:00,14,360.4,360.9,360.1,360.9,16
,2011-07-14 02:30,14,360.9,361,360.9,360.9,54
,2011-07-14 03:00,14,360.9,361,360.5,361,68
,2011-07-14 03:30,14,360.8,360.9,360.5,360.6,37
,2011-07-14 04:00,14,360.7,361.3,360.7,360.8,133
,2011-07-14 04:30,14,360.9,361.2,360.7,361.2,42
,2011-07-14 05:00,14,361.2,361.3,361.1,361.1,53
,2011-07-14 05:30,14,361.2,361.9,361.2,361.6,268
,2011-07-14 06:00,14,361.5,361.6,361.1,361.3,87
,2011-07-14 06:30,14,361.4,362,361.1,361.1,204
,2011-07-14 07:00,14,361.1,361.3,360.5,360.7,36
,2011-07-14 09:30,14,359.8,360.9,359,359.6,4086
,2011-07-14 10:00,14,359.7,360.4,359.1,359.6,2083
,2011-07-14 10:30,14,359.6,360.6,359.2,360.5,1161
,2011-07-14 11:00,14,360.3,361.4,359.5,361.3,1662
,2011-07-14 11:30,14,361.3,362.3,361.1,361.6,1224
,2011-07-14 12:00,14,361.6,362.1,361.2,362,1203
,2011-07-14 12:30,14,362.2,363.5,361.4,363.1,2885
,2011-07-14 13:00,14,363.1,363.4,361.7,362.4,2681
,2011-07-14 18:00,15,362.7,363.4,362.6,363,92
,2011-07-14 18:30,15,362.7,362.9,362,362.1,29
,2011-07-14 19:00,15,362.1,362.3,362,362.3,19
,2011-07-14 19:30,15,362.2,362.5,362.2,362.4,13
,2011-07-14 20:00,15,362.4,363.3,361.7,362.4,243
,2011-07-14 20:30,15,362.5,362.8,361.7,362.2,56
,2011-07-14 21:00,15,361.5,361.8,361.5,361.6,19
,2011-07-14 21:30,15,361.4,362.9,361.4,362.9,16
,2011-07-14 22:00,15,362.6,362.6,362.1,362.1,37
,2011-07-14 22:30,15,362,362,362,362,1
,2011-07-14 23:00,15,362,362,362,362,1
,2011-07-14 23:30,15,362,362.2,362,362.2,58
,2011-07-15 00:00,15,362.2,362.2,361.9,361.9,53
,2011-07-15 00:30,15,362.1,362.2,361.9,362,71
,2011-07-15 01:00,15,362.2,362.5,362.2,362.3,15
,2011-07-15 01:30,15,362.2,362.3,362,362.1,66
,2011-07-15 02:00,15,362.5,362.5,362,362.3,14
,2011-07-15 02:30,15,362.2,362.2,361.7,361.7,58
,2011-07-15 03:00,15,361.7,362,361.7,362,3
,2011-07-15 03:30,15,362,362,362,362,20
,2011-07-15 04:00,15,362,362.4,362,362.3,15
,2011-07-15 04:30,15,362.5,362.5,362.3,362.3,26
,2011-07-15 05:00,15,362.5,362.7,362.3,362.6,68
,2011-07-15 05:30,15,362.6,362.7,362.5,362.5,142
,2011-07-15 06:00,15,362.5,362.5,362.1,362.4,38
,2011-07-15 06:30,15,362.6,362.8,362.4,362.8,67
,2011-07-15 07:00,15,362.7,363.4,362.6,363.4,198
,2011-07-15 09:30,15,363.7,367.7,363.2,366.9,6462
,2011-07-15 10:00,15,367,367.9,365.9,366.3,2386
,2011-07-15 10:30,15,366.5,367.1,365.5,366,2993
,2011-07-15 11:00,15,365.9,367.1,365.5,366.9,1516
,2011-07-15 11:30,15,366.9,366.9,362.2,365,3334
,2011-07-15 12:00,15,365.1,365.7,364.1,365.5,888
,2011-07-15 12:30,15,365.4,365.4,361.7,362.8,1934
,2011-07-15 13:00,15,362.7,365,362.5,364.9,1661
,2011-07-17 18:00,18,365.4,365.4,362.7,364.3,552
,2011-07-17 18:30,18,364.3,364.5,362.5,363.6,230
,2011-07-17 19:00,18,363.5,365,363.4,364.2,121
,2011-07-17 19:30,18,363.7,365,363.6,364.6,236
,2011-07-17 20:00,18,364.7,364.9,364.2,364.9,71
,2011-07-17 20:30,18,364.9,365.1,364.8,364.8,107
,2011-07-17 21:00,18,364.9,366.1,364.8,365.4,156
,2011-07-17 21:30,18,365.5,366.5,365.3,366.4,204
,2011-07-17 22:00,18,366,366.2,365,365.4,50
,2011-07-17 22:30,18,365.3,365.4,364.9,365.3,93
,2011-07-17 23:00,18,365.3,365.4,365,365.2,24
,2011-07-17 23:30,18,365,365.2,364.9,364.9,12
,2011-07-18 00:00,18,365.1,365.2,365,365,13
,2011-07-18 00:30,18,365.2,365.3,365.1,365.3,10
,2011-07-18 01:00,18,365.1,365.1,364.5,364.5,71
,2011-07-18 01:30,18,364.4,364.4,363.1,363.4,97
,2011-07-18 02:00,18,363.4,363.5,363.4,363.4,27
,2011-07-18 02:30,18,363.1,363.5,363.1,363.5,88
,2011-07-18 03:00,18,363.3,363.4,362.7,363.1,92
,2011-07-18 03:30,18,362.9,363.1,362.5,362.5,67
,2011-07-18 04:00,18,362.7,362.7,361.7,361.9,128
,2011-07-18 04:30,18,361.9,361.9,360.8,361.3,352
,2011-07-18 05:00,18,361,361.1,360.5,360.6,83
,2011-07-18 05:30,18,360.4,361,360.1,361,72
,2011-07-18 06:00,18,361.1,362.6,361.1,361.5,85
,2011-07-18 06:30,18,361.2,362.4,361.2,362.4,54
,2011-07-18 07:00,18,362.4,363,362.1,362.1,46
,2011-07-18 09:30,18,363.4,364.9,362.2,362.5,5697
,2011-07-18 10:00,18,362.5,363.9,362.4,363,2284
,2011-07-18 10:30,18,363.1,363.8,362.7,363.7,1027
,2011-07-18 11:00,18,363.8,364.7,363.5,364.7,1245
,2011-07-18 11:30,18,364.6,364.7,362.6,362.9,1462
,2011-07-18 12:00,18,362.9,364,362.6,363.7,940
,2011-07-18 12:30,18,363.7,364.9,363.7,364.5,1663
,2011-07-18 13:00,18,364.6,364.9,363.5,364,1737
,2011-07-18 18:00,19,366.3,366.7,366,366.3,171
,2011-07-18 18:30,19,366.3,366.3,365.3,365.6,56
,2011-07-18 19:00,19,365.5,365.9,365,365.3,46
,2011-07-18 19:30,19,364.7,365.3,364.7,365,34
,2011-07-18 20:00,19,364.8,366,363.8,364.2,381
,2011-07-18 20:30,19,364.2,364.2,363.7,363.9,81
,2011-07-18 21:00,19,363.9,364.5,363.9,364.4,45
,2011-07-18 21:30,19,364.3,364.6,364.3,364.4,17
,2011-07-18 22:00,19,364.6,364.7,364.4,364.4,23
,2011-07-18 22:30,19,364.6,364.6,364.4,364.6,19
,2011-07-18 23:00,19,364.6,364.6,364.4,364.4,2
,2011-07-18 23:30,19,364.6,364.6,364.6,364.6,1
,2011-07-19 00:00,19,364.4,364.6,364.4,364.6,11
,2011-07-19 00:30,19,364.7,364.8,364.5,364.7,36
,2011-07-19 01:00,19,364.8,365.1,364.4,364.5,100
,2011-07-19 01:30,19,364.6,365.3,364.6,365,42
,2011-07-19 02:00,19,365,365.8,365,365.8,93
,2011-07-19 02:30,19,365.7,365.8,365.5,365.7,47
,2011-07-19 03:00,19,365.8,365.8,365.7,365.7,84
,2011-07-19 03:30,19,365.3,365.7,365.3,365.7,5
,2011-07-19 04:00,19,365.7,365.8,365.4,365.6,23
,2011-07-19 04:30,19,365.7,365.8,365.7,365.8,217
,2011-07-19 05:00,19,365.8,366.6,365.5,366.5,253
,2011-07-19 05:30,19,366.4,367.2,366.4,367,55
,2011-07-19 06:00,19,367,367.4,366.9,367.1,84
,2011-07-19 06:30,19,367,367.9,366.5,367.5,137
,2011-07-19 07:00,19,367.3,367.9,366.7,367.9,96
,2011-07-19 09:30,19,368.8,371.5,368.6,369.2,7476
,2011-07-19 10:00,19,369.3,369.6,368.4,368.5,2320
,2011-07-19 10:30,19,368.5,369.8,368.4,369.2,1393
,2011-07-19 11:00,19,369.2,369.9,369,369.6,800
,2011-07-19 11:30,19,369.7,369.8,367,367.1,1397
,2011-07-19 12:00,19,367.2,367.3,364.9,367,2759
,2011-07-19 12:30,19,367,368.6,366.4,366.5,1473
,2011-07-19 13:00,19,366.7,366.9,363.2,365.6,2608
,2011-07-19 18:00,20,365.9,367.2,365,367.1,154
,2011-07-19 18:30,20,366.9,367.2,366.7,366.7,10
,2011-07-19 19:00,20,366.8,367.3,366.2,366.6,60
,2011-07-19 19:30,20,366.7,366.8,366.3,366.5,17
,2011-07-19 20:00,20,366.8,367.4,366,366,131
,2011-07-19 20:30,20,366,366.3,365.7,365.7,12
,2011-07-19 21:00,20,365.9,366.1,365.9,366,61
,2011-07-19 21:30,20,366,366.6,365.7,366.5,115
,2011-07-19 22:00,20,366.4,367.6,366.4,366.9,176
,2011-07-19 22:30,20,367,367.2,366.8,366.9,44
,2011-07-19 23:00,20,366.6,367.1,366.6,366.8,9
,2011-07-19 23:30,20,367.4,367.4,367.4,367.4,3
,2011-07-20 00:00,20,367.1,367.2,367.1,367.1,30
,2011-07-20 00:30,20,367.2,367.2,367,367.2,78
,2011-07-20 01:00,20,367.2,367.2,366.7,367.2,41
,2011-07-20 01:30,20,367.2,367.2,367,367,9
,2011-07-20 02:00,20,367.1,367.8,366.9,367.7,12
,2011-07-20 02:30,20,367.8,367.8,367.5,367.5,30
,2011-07-20 03:00,20,367.6,367.9,367.5,367.7,52
,2011-07-20 03:30,20,367.8,367.8,366.8,367,232
,2011-07-20 04:00,20,367,367,366.2,366.6,147
,2011-07-20 04:30,20,366.5,367.4,366.3,367.4,136
,2011-07-20 05:00,20,367.4,367.7,367.1,367.1,117
,2011-07-20 05:30,20,366.9,367.1,366.5,367.1,35
,2011-07-20 06:00,20,366.9,366.9,365.2,365.8,118
,2011-07-20 06:30,20,365.7,366,365.3,365.3,88
,2011-07-20 07:00,20,365.3,366.4,365,365.9,166
,2011-07-20 09:30,20,366.4,368.2,364.6,366.7,4806
,2011-07-20 10:00,20,366.8,367,365,365.7,1561
,2011-07-20 10:30,20,365.8,366.6,365.4,365.5,774
,2011-07-20 11:00,20,365.5,366.6,365,365.1,1064
,2011-07-20 11:30,20,365.1,365.4,363.9,365.4,1605
,2011-07-20 12:00,20,365.4,366.3,365.4,366.1,1218
,2011-07-20 12:30,20,366,366.4,365.2,365.3,935
,2011-07-20 13:00,20,365.3,366.3,363.7,366.1,1152
,2011-07-20 18:00,21,366.5,366.5,363.9,364.4,275
,2011-07-20 18:30,21,364.7,364.9,364.1,364.2,97
,2011-07-20 19:00,21,364.4,365.1,364.4,364.7,67
,2011-07-20 19:30,21,364.2,365.6,364.2,365.3,99
,2011-07-20 20:00,21,365.4,366.3,365.1,366.3,194
,2011-07-20 20:30,21,366.7,367.5,365.9,367.1,186
,2011-07-20 21:00,21,367.1,367.6,367.1,367.5,26
,2011-07-20 21:30,21,367.6,367.7,367,367.2,80
,2011-07-20 22:00,21,367,367.4,366.4,366.9,40
,2011-07-20 22:30,21,366.8,366.9,366.7,366.7,18
,2011-07-20 23:00,21,366.7,366.8,366.6,366.7,11
,2011-07-20 23:30,21,366.6,367.2,366.2,367.2,40
,2011-07-21 00:00,21,367.2,367.3,366.8,366.9,29
,2011-07-21 00:30,21,366.9,367.6,366.9,367.2,22
,2011-07-21 01:00,21,367.6,367.6,367.1,367.2,49
,2011-07-21 01:30,21,367.1,367.6,367.1,367.4,116
,2011-07-21 02:00,21,367.6,367.8,367.4,367.7,34
,2011-07-21 02:30,21,367.8,367.9,367.5,367.6,125
,2011-07-21 03:00,21,367.5,367.9,367.5,367.9,39
,2011-07-21 03:30,21,367.9,368,366.8,366.9,73
,2011-07-21 04:00,21,366.7,366.7,365.6,366.1,65
,2011-07-21 04:30,21,365.8,366.3,365.6,366.3,23
,2011-07-21 05:00,21,366.3,366.3,365.7,365.9,39
,2011-07-21 05:30,21,366.1,367,365.9,366.9,32
,2011-07-21 06:00,21,366.9,366.9,366.5,366.7,20
,2011-07-21 06:30,21,366.6,366.6,366.4,366.4,54
,2011-07-21 07:00,21,366.4,366.9,366.3,366.9,68
,2011-07-21 09:30,21,367.2,367.3,362.9,364.1,6819
,2011-07-21 10:00,21,364.2,366.1,364.2,366,1875
,2011-07-21 10:30,21,365.9,366.9,365,366.4,1987
,2011-07-21 11:00,21,366.5,366.6,365.4,366,1357
,2011-07-21 11:30,21,366,366.9,365.5,366.7,1486
,2011-07-21 12:00,21,366.7,367.4,365.7,367,1809
,2011-07-21 12:30,21,367,367.4,366.2,367.3,1018
,2011-07-21 13:00,21,367.3,368.4,366.7,368.4,2398
,2011-07-21 18:00,22,368.4,368.4,367.6,367.9,134
,2011-07-21 18:30,22,368.1,368.1,367.8,368,10
,2011-07-21 19:00,22,368.2,368.5,368.1,368.3,21
,2011-07-21 19:30,22,368.4,368.5,368.1,368.1,66
,2011-07-21 20:00,22,368.1,368.6,367.9,368.4,275
,2011-07-21 20:30,22,368.5,368.7,368.5,368.6,73
,2011-07-21 21:00,22,368.3,368.6,368.3,368.6,28
,2011-07-21 21:30,22,368.5,368.6,367.7,367.9,97
,2011-07-21 22:00,22,368,368.3,367.9,368.1,25
,2011-07-21 22:30,22,368.1,368.2,368.1,368.2,15
,2011-07-21 23:00,22,368.1,368.1,367.8,368.1,47
,2011-07-21 23:30,22,368.2,368.2,368.2,368.2,1
,2011-07-22 00:00,22,368.3,368.7,368.3,368.5,32
,2011-07-22 00:30,22,368.5,368.7,368.5,368.5,16
,2011-07-22 01:00,22,368.5,368.9,368.4,368.5,161
,2011-07-22 01:30,22,368.5,369,368.4,369,23
,2011-07-22 02:00,22,369,369.3,368.7,369.2,52
,2011-07-22 02:30,22,369.2,369.2,367.4,367.4,198
,2011-07-22 03:00,22,367.4,367.9,367,367.3,114
,2011-07-22 03:30,22,367,367.1,366.4,366.4,133
,2011-07-22 04:00,22,366.9,366.9,366.4,366.7,25
,2011-07-22 04:30,22,366.6,367.1,366.6,367.1,13
,2011-07-22 05:00,22,367.2,367.9,367.2,367.5,59
,2011-07-22 05:30,22,367.2,367.6,367,367.4,69
,2011-07-22 06:00,22,367.4,367.9,367.4,367.7,14
,2011-07-22 06:30,22,367.3,367.5,366.4,366.9,95
,2011-07-22 07:00,22,366.7,367.2,366.1,366.1,40
,2011-07-22 09:30,22,366.4,369.8,366,369.5,3638
,2011-07-22 10:00,22,369.5,370,367.8,368.8,2190
,2011-07-22 10:30,22,368.9,369.3,368.8,369.1,622
,2011-07-22 11:00,22,369,369.3,368.1,368.8,1278
,2011-07-22 11:30,22,368.7,369.4,368.7,369.3,1175
,2011-07-22 12:00,22,369.2,370,368.5,368.9,1258
,2011-07-22 12:30,22,368.8,369.1,367.8,369.1,1702
,2011-07-22 13:00,22,369.1,369.9,367.8,369.7,2692
,2011-07-24 18:00,25,365.6,366.8,363.2,366.2,1222
,2011-07-24 18:30,25,366.2,366.7,365.6,366.6,97
,2011-07-24 19:00,25,366.5,366.6,365.3,365.4,64
,2011-07-24 19:30,25,365.5,366.4,365.5,366.4,42
,2011-07-24 20:00,25,366.6,366.9,366.2,366.6,74
,2011-07-24 20:30,25,366.5,366.9,366.5,366.8,15
,2011-07-24 21:00,25,366.5,366.8,366.3,366.6,138
,2011-07-24 21:30,25,366.6,366.7,365.9,366.2,52
,2011-07-24 22:00,25,366.6,366.7,365.9,366.1,41
,2011-07-24 22:30,25,366,366.4,365.7,366.4,92
,2011-07-24 23:00,25,366.3,366.3,365.9,365.9,33
,2011-07-24 23:30,25,366,366.1,366,366.1,10
,2011-07-25 00:00,25,366,366,366,366,127
,2011-07-25 00:30,25,366,366.6,365.8,366.1,102
,2011-07-25 01:00,25,365.8,366,365.8,366,12
,2011-07-25 01:30,25,365.7,366,365.2,365.2,88
,2011-07-25 02:00,25,365.2,365.4,365,365.4,61
,2011-07-25 02:30,25,365.5,365.7,365.3,365.5,208
,2011-07-25 03:00,25,365.5,365.9,365.4,365.7,87
,2011-07-25 03:30,25,365.7,365.7,365.2,365.2,51
,2011-07-25 04:00,25,365.2,365.3,365,365.2,49
,2011-07-25 04:30,25,365.3,365.6,365,365.6,76
,2011-07-25 05:00,25,365.6,365.7,365.2,365.5,38
,2011-07-25 05:30,25,365.5,365.5,365.1,365.3,41
,2011-07-25 06:00,25,365.2,365.4,365.2,365.3,18
,2011-07-25 06:30,25,365.2,365.3,364.9,365.2,137
,2011-07-25 07:00,25,364.9,366.4,364.8,366.2,69
,2011-07-25 09:30,25,365.9,366.4,361.6,362.9,6189
,2011-07-25 10:00,25,362.8,363,361.9,362.6,1673
,2011-07-25 10:30,25,362.5,362.8,361.9,362.1,1446
,2011-07-25 11:00,25,362.1,363.6,361.1,363.5,2337
,2011-07-25 11:30,25,363.6,364.2,362.2,362.7,2362
,2011-07-25 12:00,25,362.7,362.7,361.6,362.1,1408
,2011-07-25 12:30,25,361.9,363.1,361.5,362.5,1626
,2011-07-25 13:00,25,362.6,364,362.3,363.1,1865
,2011-07-25 18:00,26,363.5,363.9,362.6,363,102
,2011-07-25 18:30,26,363,363.5,362.5,363.3,73
,2011-07-25 19:00,26,362.9,363.1,362.8,362.8,10
,2011-07-25 19:30,26,362.8,363.3,362.8,363.3,15
,2011-07-25 20:00,26,363.1,363.5,362.5,363.4,58
,2011-07-25 20:30,26,363.3,364.1,363.3,363.9,60
,2011-07-25 21:00,26,363.9,364.2,363.9,363.9,20
,2011-07-25 21:30,26,363.8,364,363.7,363.8,10
,2011-07-25 22:30,26,364,364.9,364,364.8,65
,2011-07-25 23:00,26,365,365,364.5,364.7,15
,2011-07-25 23:30,26,364.6,364.9,364.6,364.6,18
,2011-07-26 00:00,26,364.7,364.9,364.7,364.9,8
,2011-07-26 00:30,26,364.7,365,364.4,364.6,59
,2011-07-26 01:00,26,364.6,365.3,364.5,365.3,73
,2011-07-26 01:30,26,365,366.2,364.8,366.2,93
,2011-07-26 02:00,26,366.2,366.9,365.8,366.4,381
,2011-07-26 02:30,26,366.4,366.5,365.9,366.5,37
,2011-07-26 03:00,26,366.4,366.4,365.8,365.8,69
,2011-07-26 03:30,26,366,366.1,365.1,365.7,143
,2011-07-26 04:00,26,365.6,366,365.6,365.6,61
,2011-07-26 04:30,26,365.8,365.9,365.5,365.8,39
,2011-07-26 05:00,26,365.9,366,365.6,366,35
,2011-07-26 05:30,26,366.2,366.4,366.2,366.4,24
,2011-07-26 06:00,26,366.4,367,366.3,366.9,198
,2011-07-26 06:30,26,367,368.3,366.8,367.4,464
,2011-07-26 07:00,26,367.3,367.4,366.5,366.6,73
,2011-07-26 09:30,26,366.5,368.7,364.7,368,8163
,2011-07-26 10:00,26,367.9,369.2,367.5,367.7,3393
,2011-07-26 10:30,26,367.5,368.3,367.1,368.2,1466
,2011-07-26 11:00,26,368.2,368.9,367.8,368.6,1681
,2011-07-26 11:30,26,368.7,368.7,367.1,367.7,1447
,2011-07-26 12:00,26,367.8,368.6,366.6,368.4,1444
,2011-07-26 12:30,26,368.4,369.1,367.5,368.8,1897
,2011-07-26 13:00,26,368.8,369.6,368.2,369.3,1906
,2011-07-26 18:00,27,369.1,369.1,368.5,368.7,187
,2011-07-26 18:30,27,368.8,369,368.7,368.9,35
,2011-07-26 19:00,27,369,369.4,368.9,369.4,56
,2011-07-26 19:30,27,369.4,369.7,369.4,369.4,16
,2011-07-26 20:00,27,369.5,371,369.5,370.6,250
,2011-07-26 20:30,27,370.4,370.4,369.4,370,26
,2011-07-26 21:00,27,369.7,370,369.2,369.8,33
,2011-07-26 21:30,27,369.9,370,369.4,369.8,37
,2011-07-26 22:00,27,369.8,369.8,369.1,369.1,31
,2011-07-26 22:30,27,369.1,369.4,369.1,369.2,4
,2011-07-26 23:00,27,369.2,369.3,369.2,369.3,2
,2011-07-26 23:30,27,369.8,369.8,369.8,369.8,5
,2011-07-27 00:00,27,370,370.2,369.9,369.9,21
,2011-07-27 00:30,27,369.8,370.3,369.5,370.3,29
,2011-07-27 01:00,27,370,370.2,369.3,369.6,125
,2011-07-27 01:30,27,369.9,370.6,369.8,370.6,71
,2011-07-27 02:00,27,370.5,370.5,369.5,369.5,44
,2011-07-27 02:30,27,369.4,369.4,369,369,13
,2011-07-27 03:00,27,369.1,369.4,369,369.4,79
,2011-07-27 03:30,27,369.2,369.5,369.2,369.5,36
,2011-07-27 04:00,27,369.5,369.5,369.2,369.2,3
,2011-07-27 04:30,27,369.3,369.3,369.3,369.3,1
,2011-07-27 05:00,27,369.2,369.2,369.2,369.2,6
,2011-07-27 05:30,27,369.2,369.2,368.9,369,57
,2011-07-27 06:00,27,368.9,369.1,368.8,368.9,114
,2011-07-27 06:30,27,369,369.1,368.8,369,17
,2011-07-27 07:00,27,368.8,369.2,368.5,368.5,108
,2011-07-27 09:30,27,367.2,368,365.2,366.4,5615
,2011-07-27 10:00,27,366.4,366.9,364,364.5,2977
,2011-07-27 10:30,27,364.4,365.2,363.8,364.2,2166
,2011-07-27 11:00,27,364.2,364.4,362.8,363.5,1853
,2011-07-27 11:30,27,363.5,365.7,363.4,364.4,1963
,2011-07-27 12:00,27,364.5,365.3,363.9,364.8,1512
,2011-07-27 12:30,27,364.8,365.5,364,365.1,1694
,2011-07-27 13:00,27,365.2,365.9,363.9,364.1,2021
,2011-07-27 18:00,28,363.8,364.5,363.1,363.7,327
,2011-07-27 18:30,28,363.6,363.8,363,363.3,46
,2011-07-27 19:00,28,363.1,364,362.8,363.8,129
,2011-07-27 19:30,28,364.1,364.7,364,364.7,125
,2011-07-27 20:00,28,364.5,365,364.3,364.4,134
,2011-07-27 20:30,28,364.4,364.7,364.2,364.5,91
,2011-07-27 21:00,28,364.2,364.2,364.2,364.2,9
,2011-07-27 21:30,28,364.2,364.3,364.2,364.3,22
,2011-07-27 22:00,28,364.4,364.8,364.4,364.7,22
,2011-07-27 22:30,28,364.7,364.7,364.7,364.7,3
,2011-07-27 23:00,28,364.7,364.8,364.7,364.8,11
,2011-07-27 23:30,28,364.9,364.9,364.5,364.6,16
,2011-07-28 00:00,28,364.6,364.9,364.5,364.7,32
,2011-07-28 00:30,28,364.7,364.9,364.7,364.9,10
,2011-07-28 01:00,28,364.9,365.2,364.9,365.2,93
,2011-07-28 01:30,28,365.2,365.4,365,365,30
,2011-07-28 02:00,28,365,365.2,364.8,365.2,71
,2011-07-28 02:30,28,365.2,365.4,365.2,365.4,38
,2011-07-28 03:00,28,365.4,365.9,365.4,365.8,108
,2011-07-28 03:30,28,365.8,366.3,365.6,365.8,80
,2011-07-28 04:00,28,365.8,366.4,365.8,366.3,44
,2011-07-28 04:30,28,366,366.3,365.6,365.7,167
,2011-07-28 05:00,28,365.7,365.8,365.2,365.6,34
,2011-07-28 05:30,28,365.6,365.6,365.1,365.5,39
,2011-07-28 06:00,28,365.5,366,365.5,366,50
,2011-07-28 06:30,28,366.2,366.2,365.7,365.7,58
,2011-07-28 07:00,28,365.5,365.5,363.9,364.2,164
,2011-07-28 09:30,28,363.8,366.3,363.5,365.9,4548
,2011-07-28 10:00,28,366,366.7,364,364.7,2488
,2011-07-28 10:30,28,364.8,365.2,363.8,365.2,1415
,2011-07-28 11:00,28,365,366,364.7,365.6,1603
,2011-07-28 11:30,28,365.5,366.1,364.3,365.2,1672
,2011-07-28 12:00,28,365.2,365.9,364.7,365.6,1261
,2011-07-28 12:30,28,365.5,366.1,365.2,365.5,1014
,2011-07-28 13:00,28,365.5,366,364.3,364.5,1563
,2011-07-28 18:00,29,363.8,364.5,362.7,363.7,281
,2011-07-28 18:30,29,363.7,364,363.6,363.8,20
,2011-07-28 19:00,29,364,364.3,364,364,30
,2011-07-28 19:30,29,364,364,363.5,363.8,18
,2011-07-28 20:00,29,364,364.3,363.6,364.2,189
,2011-07-28 20:30,29,364.5,364.5,364,364.5,17
,2011-07-28 21:00,29,364.5,364.6,364.5,364.6,6
,2011-07-28 21:30,29,364,364.4,363.7,364.1,72
,2011-07-28 22:00,29,364.6,365.3,364.5,365.2,78
,2011-07-28 22:30,29,365.1,365.6,365,365.3,49
,2011-07-28 23:00,29,365.5,365.5,365.2,365.2,2
,2011-07-28 23:30,29,365.2,365.5,365.2,365.5,14
,2011-07-29 00:00,29,365.5,365.5,365,365.1,14
,2011-07-29 00:30,29,365.3,365.5,364.8,364.8,23
,2011-07-29 01:00,29,365,365.3,365,365.3,24
,2011-07-29 01:30,29,364.9,365.1,363.6,365.1,131
,2011-07-29 02:00,29,365.3,365.3,363.2,364.5,114
,2011-07-29 02:30,29,364.5,364.5,364.3,364.5,46
,2011-07-29 03:00,29,364.3,364.5,364.2,364.2,16
,2011-07-29 03:30,29,364.4,364.5,364.2,364.2,4
,2011-07-29 04:00,29,364.2,364.4,364.2,364.3,18
,2011-07-29 04:30,29,364.3,364.3,363.2,363.2,59
,2011-07-29 05:00,29,363.2,364,363.2,364,24
,2011-07-29 05:30,29,363.7,363.7,363,363.3,95
,2011-07-29 06:00,29,363.2,363.4,362.9,363.2,152
,2011-07-29 06:30,29,363,363,362.7,362.8,43
,2011-07-29 07:00,29,362.7,363,362.3,362.4,121
,2011-07-29 09:30,29,361.9,363.4,359.1,359.7,6883
,2011-07-29 10:00,29,359.7,361.2,359.6,359.9,2629
,2011-07-29 10:30,29,359.8,359.9,358.2,358.5,2413
,2011-07-29 11:00,29,358.5,359.7,358.5,359.1,1644
,2011-07-29 11:30,29,359.1,359.8,359.1,359.2,888
,2011-07-29 12:00,29,359.4,359.9,359.1,359.7,527
,2011-07-29 12:30,29,359.6,359.9,359,359,1303
,2011-07-29 13:00,29,358.9,360.3,358.5,359,1916
,2011-07-31 18:00,1,360,360.3,358.7,359.8,374
,2011-07-31 18:30,1,359.8,360,359.8,359.9,6
,2011-07-31 19:00,1,360,360.2,359.8,360,36
,2011-07-31 19:30,1,360.4,361,360.2,361,88
,2011-07-31 20:00,1,361,361.4,360.6,361.3,245
,2011-07-31 20:30,1,361.3,361.3,360.9,361.1,20
,2011-07-31 21:00,1,361.2,361.2,360.9,361,68
,2011-07-31 21:30,1,361,361.3,360.9,361,60
,2011-07-31 22:00,1,361,361,360.7,360.8,39
,2011-07-31 22:30,1,360.7,360.8,360.6,360.8,15
,2011-07-31 23:30,1,360.7,360.7,360.7,360.7,2
,2011-08-01 00:00,1,360.5,360.8,360.5,360.7,25
,2011-08-01 00:30,1,360.9,361.5,360.9,361.5,72
,2011-08-01 01:00,1,361.4,361.5,361,361.5,17
,2011-08-01 01:30,1,361.4,361.9,361.3,361.9,96
,2011-08-01 02:00,1,361.9,362,361.4,361.7,137
,2011-08-01 02:30,1,361.8,362.4,361.5,361.5,60
,2011-08-01 03:00,1,361.5,362.2,361.5,362.2,63
,2011-08-01 03:30,1,362.2,362.2,361,361.3,78
,2011-08-01 04:00,1,361.4,361.6,361,361.4,51
,2011-08-01 04:30,1,361.4,361.5,361.1,361.3,66
,2011-08-01 05:00,1,361.6,361.8,361.4,361.4,22
,2011-08-01 05:30,1,361.4,361.7,361.4,361.6,20
,2011-08-01 06:00,1,361.6,361.9,361.5,361.6,25
,2011-08-01 06:30,1,361.6,361.7,360.9,361.7,97
,2011-08-01 07:00,1,361.7,362.2,361.7,362.1,80
,2011-08-01 09:30,1,362.6,363.2,359.4,361.1,5673
,2011-08-01 10:00,1,361.2,362.3,360.7,362.1,1631
,2011-08-01 10:30,1,362,362.1,359.3,359.6,2409
,2011-08-01 11:00,1,359.6,360,358.3,359.7,1756
,2011-08-01 11:30,1,359.7,360.1,359.1,359.8,1430
,2011-08-01 12:00,1,359.8,359.8,359.1,359.4,1027
,2011-08-01 12:30,1,359.4,360.5,359.1,360.4,1189
,2011-08-01 13:00,1,360.3,360.4,357.8,359.7,3046
,2011-08-01 18:00,2,360.2,361.6,360,361.5,139
,2011-08-01 18:30,2,361,361.3,360.9,360.9,25
,2011-08-01 19:00,2,360.9,361,360.6,361,32
,2011-08-01 19:30,2,361,361.3,361,361.2,38
,2011-08-01 20:00,2,361.1,362,361,361.3,121
,2011-08-01 20:30,2,361.1,361.2,360.8,360.9,16
,2011-08-01 21:00,2,361.2,361.3,361.2,361.3,7
,2011-08-01 21:30,2,360.9,361.1,360.8,361,7
,2011-08-01 22:00,2,360.9,360.9,360.5,360.5,24
,2011-08-01 22:30,2,360.8,361.1,360.6,361.1,10
,2011-08-01 23:00,2,360.6,360.8,360.4,360.6,24
,2011-08-01 23:30,2,360.5,360.5,360.1,360.4,17
,2011-08-02 00:00,2,360.1,360.1,359.9,359.9,33
,2011-08-02 00:30,2,359.9,360.5,359.8,360,205
,2011-08-02 01:00,2,360.3,360.4,359.7,360,17
,2011-08-02 01:30,2,359.7,359.8,359.6,359.6,24
,2011-08-02 02:00,2,359.7,360.1,359.5,359.8,55
,2011-08-02 02:30,2,359.8,359.8,359.5,359.5,19
,2011-08-02 03:00,2,359.5,360,359.5,359.5,7
,2011-08-02 03:30,2,359.9,360,359.1,359.1,16
,2011-08-02 04:00,2,359,359.2,358.9,359.1,26
,2011-08-02 04:30,2,359.2,359.2,359,359,22
,2011-08-02 05:00,2,359,359.5,358.8,359.5,72
,2011-08-02 05:30,2,359.5,359.5,359,359.1,96
,2011-08-02 06:00,2,359.1,359.1,358.6,358.6,30
,2011-08-02 06:30,2,358.6,359.9,358.6,359.7,90
,2011-08-02 07:00,2,359.7,359.7,359.5,359.7,15
,2011-08-02 09:30,2,359.1,360.2,356.1,357.3,5736
,2011-08-02 10:00,2,357.4,357.4,355.6,356,2430
,2011-08-02 10:30,2,356.2,356.6,355,356.5,2575
,2011-08-02 11:00,2,356.4,356.8,355.5,356.3,1287
,2011-08-02 11:30,2,356.3,357.5,356.1,357.1,1529
,2011-08-02 12:00,2,357.1,362.6,357.1,361.3,4642
,2011-08-02 12:30,2,361.2,363.6,360.6,362.3,3429
,2011-08-02 13:00,2,362.3,363.9,361,363.9,2073
,2011-08-02 18:00,3,363.3,364.3,362.4,362.9,441
,2011-08-02 18:30,3,363,363.1,362,362.5,81
,2011-08-02 19:00,3,362.8,362.8,362.2,362.5,34
,2011-08-02 19:30,3,362.8,364.1,362.8,363.5,342
,2011-08-02 20:00,3,363.6,363.7,362.5,363.3,107
,2011-08-02 20:30,3,362.9,363.6,362.7,363.6,63
,2011-08-02 21:00,3,363.2,363.2,362.9,362.9,7
,2011-08-02 21:30,3,362.8,363.1,362.5,363.1,6
,2011-08-02 22:00,3,363,363.1,362.8,362.8,6
,2011-08-02 22:30,3,363.3,363.7,363.3,363.5,117
,2011-08-02 23:00,3,363.5,363.6,363.2,363.5,109
,2011-08-02 23:30,3,363.5,363.6,363.5,363.5,43
,2011-08-03 00:00,3,363.6,363.6,363.2,363.2,26
,2011-08-03 00:30,3,363.2,363.5,362.7,362.8,138
,2011-08-03 01:00,3,363,363,362.4,362.4,76
,2011-08-03 01:30,3,362.6,362.6,362.3,362.3,55
,2011-08-03 02:00,3,362.3,362.4,361.9,362.1,303
,2011-08-03 02:30,3,362.1,362.7,362.1,362.4,130
,2011-08-03 03:00,3,362.3,362.7,362,362.1,144
,2011-08-03 03:30,3,362.1,362.1,362,362.1,85
,2011-08-03 04:00,3,362,362.7,361.5,361.5,229
,2011-08-03 04:30,3,361.9,362.1,361.5,361.8,44
,2011-08-03 05:00,3,361.5,361.8,361,361.1,107
,2011-08-03 05:30,3,361.4,362.6,361.4,362.6,49
,2011-08-03 06:00,3,362.4,362.8,362.3,362.8,27
,2011-08-03 06:30,3,362.4,362.8,361.7,362.7,83
,2011-08-03 07:00,3,362.5,362.9,362.1,362.8,62
,2011-08-03 09:30,3,362.5,363,359.2,360.5,5503
,2011-08-03 10:00,3,360.5,361,359.7,360.5,2102
,2011-08-03 10:30,3,360.7,361,359.9,360.3,1202
,2011-08-03 11:00,3,360.2,360.4,359.2,359.8,1838
,2011-08-03 11:30,3,359.8,360.8,359.2,359.6,1470
,2011-08-03 12:00,3,359.5,361.5,359.3,360.8,1717
,2011-08-03 12:30,3,360.9,362.7,360.6,362.3,2149
,2011-08-03 13:00,3,362.2,362.6,361,361.1,1424
,2011-08-03 18:00,4,361.8,362.3,361.3,361.5,142
,2011-08-03 18:30,4,361.8,362.2,361.7,361.9,16
,2011-08-03 19:00,4,361.8,362,360.5,360.9,88
,2011-08-03 19:30,4,360.8,361.6,360.8,361.6,22
,2011-08-03 20:00,4,361.5,361.8,361.1,361.3,50
,2011-08-03 20:30,4,361,361,359.3,359.7,143
,2011-08-03 21:00,4,359.5,360.4,359.5,360.4,24
,2011-08-03 21:30,4,360.4,360.5,360.3,360.3,7
,2011-08-03 22:00,4,360.3,361.3,360,360.9,75
,2011-08-03 22:30,4,360.4,361,360.4,361,3
,2011-08-03 23:00,4,360.7,360.7,360.7,360.7,2
,2011-08-03 23:30,4,360.5,360.7,360.5,360.5,10
,2011-08-04 00:00,4,360.5,360.5,360,360,12
,2011-08-04 00:30,4,360.1,360.3,359.7,359.7,29
,2011-08-04 01:00,4,359.7,359.9,359.3,359.7,67
,2011-08-04 01:30,4,359.7,359.8,359.5,359.5,27
,2011-08-04 02:00,4,359.5,360.2,359.2,359.5,96
,2011-08-04 02:30,4,359.5,360.4,359.3,360.3,27
,2011-08-04 03:00,4,360.1,360.4,360.1,360.1,9
,2011-08-04 03:30,4,360,360.1,359.9,360.1,4
,2011-08-04 04:00,4,359.8,359.9,359.4,359.4,24
,2011-08-04 04:30,4,359.8,359.8,359.3,359.6,38
,2011-08-04 05:00,4,359.3,359.5,359,359.4,150
,2011-08-04 05:30,4,359.4,359.6,356.6,357.9,854
,2011-08-04 06:00,4,358.1,358.3,357.9,358.1,146
,2011-08-04 06:30,4,358.3,359,358.3,358.9,38
,2011-08-04 07:00,4,358.9,359.1,358.7,358.7,99
,2011-08-04 09:30,4,358,361.1,357.1,359.7,5474
,2011-08-04 10:00,4,359.7,359.8,358.2,358.8,2474
,2011-08-04 10:30,4,358.7,359.8,355.2,355.7,4385
,2011-08-04 11:00,4,355.7,357.8,354.8,356.6,3825
,2011-08-04 11:30,4,356.6,358.8,356.3,357.6,2003
,2011-08-04 12:00,4,357.6,358.5,357.3,358.4,1578
,2011-08-04 12:30,4,358.3,358.3,356.9,357.1,1211
,2011-08-04 13:00,4,357,357.5,356,356.8,2251
,2011-08-04 18:00,5,354.5,355.9,353.9,354.6,675
,2011-08-04 18:30,5,354.5,355.7,354.3,355.3,133
,2011-08-04 19:00,5,355.5,356,355.3,355.4,28
,2011-08-04 19:30,5,355.4,355.6,354.4,354.9,278
,2011-08-04 20:00,5,354.6,355,350.5,351.1,1455
,2011-08-04 20:30,5,351.5,352.5,351.3,352.3,257
,2011-08-04 21:00,5,352.5,353,352,352.6,52
,2011-08-04 21:30,5,352.5,353,351.9,352.1,104
,2011-08-04 22:00,5,351.7,352.4,351.6,352.3,56
,2011-08-04 22:30,5,352,352.3,351.9,352,24
,2011-08-04 23:00,5,352.4,353.2,352.1,353.1,103
,2011-08-04 23:30,5,353.3,354,353.2,353.7,56
,2011-08-05 00:00,5,353.2,353.6,353.2,353.5,5
,2011-08-05 00:30,5,353.5,353.5,352.4,352.4,24
,2011-08-05 01:00,5,352.6,352.8,352.4,352.4,71
,2011-08-05 01:30,5,352.2,352.5,352.1,352.3,61
,2011-08-05 02:00,5,352.4,352.5,351.9,352.1,187
,2011-08-05 02:30,5,352.4,353.8,352.3,353.6,57
,2011-08-05 03:00,5,353.6,353.6,352.2,352.3,57
,2011-08-05 03:30,5,352.4,354.5,351.9,353.9,197
,2011-08-05 04:00,5,353.7,354.5,353.3,354.1,496
,2011-08-05 04:30,5,354.1,354.1,353.2,353.2,48
,2011-08-05 05:00,5,353.1,353.6,352.5,353,86
,2011-08-05 05:30,5,353,353.1,352.6,352.6,64
,2011-08-05 06:00,5,352.8,354.3,352.4,354,98
,2011-08-05 06:30,5,354,355.3,353.9,355,212
,2011-08-05 07:00,5,355,355.3,355,355,170
,2011-08-05 09:30,5,354.8,358,353.9,357.1,5356
,2011-08-05 10:00,5,357,357,353.6,354.5,3436
,2011-08-05 10:30,5,354.4,354.5,352.3,352.5,1866
,2011-08-05 11:00,5,352.4,354.2,352,352.8,2225
,2011-08-05 11:30,5,352.7,355.9,352.7,354.4,2357
,2011-08-05 12:00,5,354.5,355.1,353,355,1847
,2011-08-05 12:30,5,355,355.6,353.9,354,2300
,2011-08-05 13:00,5,353.9,355,352.6,352.8,1782
,2011-08-07 18:00,8,350.6,352.1,349.2,352,1117
,2011-08-07 18:30,8,351.9,352.5,351.5,352,116
,2011-08-07 19:00,8,351.5,351.6,349.7,350.2,254
,2011-08-07 19:30,8,350.1,350.4,349.7,350,97
,2011-08-07 20:00,8,350,351.6,350,351,239
,2011-08-07 20:30,8,351.3,352,351.2,351.6,35
,2011-08-07 21:00,8,351.8,352,351.2,351.2,46
,2011-08-07 21:30,8,351.1,351.4,351,351,148
,2011-08-07 22:00,8,350.9,351.5,350,350.3,214
,2011-08-07 22:30,8,350,350.7,350,350.3,48
,2011-08-07 23:00,8,350.7,350.7,350.7,350.7,1
,2011-08-07 23:30,8,350.5,350.7,350.2,350.7,25
,2011-08-08 00:00,8,350.5,350.6,350.3,350.4,13
,2011-08-08 00:30,8,350.4,351.2,350.4,350.5,32
,2011-08-08 01:00,8,350.6,350.7,350.3,350.5,35
,2011-08-08 01:30,8,350.6,351.1,349.7,349.7,80
,2011-08-08 02:00,8,350,350.7,350,350.2,228
,2011-08-08 02:30,8,350.4,350.6,349.9,350.4,114
,2011-08-08 03:00,8,350.4,351,349.9,350.3,192
,2011-08-08 03:30,8,350.2,350.2,349.1,349.2,170
,2011-08-08 04:00,8,349.5,349.5,349.2,349.2,123
,2011-08-08 04:30,8,349.2,349.3,348.4,348.4,313
,2011-08-08 05:00,8,348.7,349.4,348.4,348.5,104
,2011-08-08 05:30,8,348.8,349.1,348.2,348.8,132
,2011-08-08 06:00,8,348.7,350.2,348.5,350.2,110
,2011-08-08 06:30,8,350.1,350.1,348.1,349,395
,2011-08-08 07:00,8,349.3,349.3,348.8,348.8,63
,2011-08-08 09:30,8,349.9,350,346.7,348.1,7607
,2011-08-08 10:00,8,347.9,349.2,347.6,347.9,3457
,2011-08-08 10:30,8,348,348.6,347.4,347.6,2137
,2011-08-08 11:00,8,347.5,348.1,347.2,347.9,2048
,2011-08-08 11:30,8,348,348.2,347.3,347.8,2139
,2011-08-08 12:00,8,347.8,349.2,347.4,349.1,1607
,2011-08-08 12:30,8,349,349.1,347.6,347.7,2432
,2011-08-08 13:00,8,347.6,348.3,347.5,347.7,1718
,2011-08-08 18:00,9,346.5,347,346,346,317
,2011-08-08 18:30,9,346.3,346.4,346.1,346.2,20
,2011-08-08 19:00,9,346.2,346.2,345,345.5,370
,2011-08-08 19:30,9,345.5,346,344.9,345.1,334
,2011-08-08 20:00,9,345.1,346.5,341.3,343,1615
,2011-08-08 20:30,9,343,343.6,342.3,342.9,161
,2011-08-08 21:00,9,342.9,343.9,342.9,342.9,108
,2011-08-08 21:30,9,343,344.6,342.2,344.4,229
,2011-08-08 22:00,9,344.4,344.7,343.7,344.6,94
,2011-08-08 22:30,9,344.8,345.4,344.7,345.1,49
,2011-08-08 23:00,9,344.5,344.6,344.2,344.4,16
,2011-08-08 23:30,9,344.5,344.7,344.2,344.4,25
,2011-08-09 00:00,9,344.4,345.6,344.4,345.6,47
,2011-08-09 00:30,9,345.7,345.9,344.9,345.2,234
,2011-08-09 01:00,9,345.5,346.1,345.1,345.7,317
,2011-08-09 01:30,9,345.8,346.9,345.8,346.7,269
,2011-08-09 02:00,9,346.5,347.5,346.3,347.2,270
,2011-08-09 02:30,9,347.1,347.2,346.4,346.7,84
,2011-08-09 03:00,9,346.8,347.5,346.7,347,98
,2011-08-09 03:30,9,346.7,346.7,346,346.6,320
,2011-08-09 04:00,9,346.6,346.6,345.2,345.8,393
,2011-08-09 04:30,9,345.6,345.7,345.3,345.5,45
,2011-08-09 05:00,9,345.4,347.3,345.4,347.3,103
,2011-08-09 05:30,9,347.2,347.5,346.6,347.2,202
,2011-08-09 06:00,9,347.5,348.7,347.5,348.5,446
,2011-08-09 06:30,9,348.5,349.3,348.4,349.2,410
,2011-08-09 07:00,9,349.2,349.5,348.7,349.2,136
,2011-08-09 09:30,9,348.6,351.6,347.8,349.2,6334
,2011-08-09 10:00,9,349.2,349.8,348,348.1,2817
,2011-08-09 10:30,9,348.3,349,348,348.6,1785
,2011-08-09 11:00,9,348.8,349,347.9,348,1476
,2011-08-09 11:30,9,348.1,348.3,346,346,2681
,2011-08-09 12:00,9,346,346.8,345.5,346.1,1930
,2011-08-09 12:30,9,346.1,346.2,344.8,345.9,3185
,2011-08-09 13:00,9,345.9,346.4,344.4,344.9,2330
,2011-08-09 18:00,10,346.5,347.5,346.4,347,209
,2011-08-09 18:30,10,346.6,348,346.6,347.8,65
,2011-08-09 19:00,10,348,348.1,347.5,348.1,70
,2011-08-09 19:30,10,348.2,348.5,347.9,348.2,41
,2011-08-09 20:00,10,348.5,348.7,347.4,348.3,110
,2011-08-09 20:30,10,348.6,349,348.3,348.3,141
,2011-08-09 21:00,10,348.5,348.6,347.7,348.1,80
,2011-08-09 21:30,10,348.1,348.5,348,348.3,31
,2011-08-09 22:00,10,348.3,348.6,348.3,348.3,21
,2011-08-09 22:30,10,348.4,348.5,348.4,348.4,6
,2011-08-09 23:00,10,348.1,348.3,347.8,348,99
,2011-08-09 23:30,10,348,348.1,347.7,348.1,9
,2011-08-10 00:00,10,347.8,348.2,347.7,347.9,52
,2011-08-10 00:30,10,347.8,348.6,347.7,348.5,179
,2011-08-10 01:00,10,348.4,348.5,347.4,347.5,169
,2011-08-10 01:30,10,347.5,348.3,347.2,347.2,169
,2011-08-10 02:00,10,347.2,347.4,346.2,346.4,172
,2011-08-10 02:30,10,346.5,348.1,346.5,348.1,120
,2011-08-10 03:00,10,347.5,348.5,347.4,347.7,67
,2011-08-10 03:30,10,347.7,348.4,347.5,348.4,51
,2011-08-10 04:00,10,348.4,348.6,347.9,348.4,120
,2011-08-10 04:30,10,348.4,348.8,347.9,348.5,61
,2011-08-10 05:00,10,348.4,348.9,348.4,348.8,125
,2011-08-10 05:30,10,348.9,349,348.6,348.7,279
,2011-08-10 06:00,10,348.7,348.9,347.9,348.4,152
,2011-08-10 06:30,10,348.2,348.5,348.2,348.4,26
,2011-08-10 07:00,10,348.4,348.5,348,348.3,116
,2011-08-10 09:30,10,347,347.2,345,345.8,6543
,2011-08-10 10:00,10,345.8,346.4,345.3,345.4,2034
,2011-08-10 10:30,10,345.7,346.2,344.6,346.1,2480
,2011-08-10 11:00,10,346,346.8,345.6,345.8,2116
,2011-08-10 11:30,10,345.8,346.1,345.2,345.9,1192
,2011-08-10 12:00,10,345.9,346.1,345.3,345.5,1551
,2011-08-10 12:30,10,345.4,347,345.3,346.9,2365
,2011-08-10 13:00,10,346.9,347.3,346,346.8,3141
,2011-08-10 18:00,11,345.1,346.3,345.1,346,160
,2011-08-10 18:30,11,345.6,346.4,345.6,346.3,37
,2011-08-10 19:00,11,346.3,346.4,346.2,346.4,40
,2011-08-10 19:30,11,346.4,346.5,345.4,345.4,227
,2011-08-10 20:00,11,345.5,346.9,345.4,346.6,74
,2011-08-10 20:30,11,346.5,347.3,346.5,347.3,43
,2011-08-10 21:00,11,347.2,347.6,346.9,347.5,107
,2011-08-10 21:30,11,347.6,349.4,347.6,348.7,257
,2011-08-10 22:00,11,348.8,349.3,348.6,349.1,22
,2011-08-10 22:30,11,348.8,349.2,348.6,349.2,7
,2011-08-10 23:00,11,349.3,349.4,348.9,348.9,48
,2011-08-10 23:30,11,349.3,349.3,348.8,348.8,2
,2011-08-11 00:00,11,349,349,348.6,348.9,18
,2011-08-11 00:30,11,348.8,349.5,348.8,349.3,76
,2011-08-11 01:00,11,349.4,350.1,349.4,350.1,133
,2011-08-11 01:30,11,350.2,351.6,349.9,350.7,359
,2011-08-11 02:00,11,350.7,351.5,350.4,350.5,92
,2011-08-11 02:30,11,350.4,350.8,350.2,350.2,30
,2011-08-11 03:00,11,350.7,351.2,350.5,351.1,69
,2011-08-11 03:30,11,350.9,351.7,350.7,351.5,138
,2011-08-11 04:00,11,351.5,351.9,350.9,351.1,164
,2011-08-11 04:30,11,350.8,351,350.5,350.5,73
,2011-08-11 05:00,11,350.5,350.9,350.1,350.8,64
,2011-08-11 05:30,11,350.9,350.9,350,350.7,147
,2011-08-11 06:00,11,350.7,350.7,349.5,349.7,98
,2011-08-11 06:30,11,349.9,349.9,348.6,348.8,196
,2011-08-11 07:00,11,348.7,349.3,348.5,349,170
,2011-08-11 09:30,11,360,361.9,354.4,355.8,11893
,2011-08-11 10:00,11,355.8,356.1,353.1,353.3,2753
,2011-08-11 10:30,11,353.3,354.9,352.7,354.9,2492
,2011-08-11 11:00,11,355,355.5,354.3,355.3,1580
,2011-08-11 11:30,11,355.3,356.4,355.3,355.9,1654
,2011-08-11 12:00,11,356,356,353.7,353.9,1413
,2011-08-11 12:30,11,353.9,354.6,353.4,353.6,1534
,2011-08-11 13:00,11,353.5,353.8,352.3,352.9,2629
,2011-08-11 18:00,12,353.7,355.4,353.6,355,468
,2011-08-11 18:30,12,355.1,355.1,354.8,354.8,15
,2011-08-11 19:00,12,354.9,355.3,354.9,355.3,9
,2011-08-11 19:30,12,355.1,355.3,354.9,355,5
,2011-08-11 20:00,12,355.3,356.2,354.6,355.1,348
,2011-08-11 20:30,12,355,355,354.6,354.8,268
,2011-08-11 21:00,12,354.8,355.4,354.6,355,86
,2011-08-11 21:30,12,354.8,355,354.2,354.3,46
,2011-08-11 22:00,12,354.2,354.2,353.8,354.2,58
,2011-08-11 22:30,12,354.1,354.2,353.7,353.9,43
,2011-08-11 23:00,12,354,354,353.8,353.8,9
,2011-08-11 23:30,12,353.7,353.7,353.4,353.4,78
,2011-08-12 00:00,12,353.4,353.6,353.3,353.6,23
,2011-08-12 00:30,12,353.7,353.7,353.1,353.2,36
,2011-08-12 01:00,12,353.1,353.5,352.7,352.7,74
,2011-08-12 01:30,12,352.8,353.1,352.4,352.4,96
,2011-08-12 02:00,12,352.2,352.3,351.4,351.4,267
,2011-08-12 02:30,12,351.4,352,351.3,351.4,75
,2011-08-12 03:00,12,351.4,352.3,351.3,351.7,99
,2011-08-12 03:30,12,351.5,352.3,351.4,352.1,43
,2011-08-12 04:00,12,352.1,352.7,352,352.7,43
,2011-08-12 04:30,12,352.6,352.6,352,352.3,49
,2011-08-12 05:00,12,352.4,353.4,352.3,353.2,95
,2011-08-12 05:30,12,352.9,353.3,352.9,353,16
,2011-08-12 06:00,12,353.1,353.3,352.9,353,29
,2011-08-12 06:30,12,353,353.7,353,353.6,63
,2011-08-12 07:00,12,353.5,353.8,352.9,353.6,70
,2011-08-12 09:30,12,354.2,354.8,352,353,4605
,2011-08-12 10:00,12,353,353.6,352,352.2,1737
,2011-08-12 10:30,12,352.3,353.8,352.3,353.8,1175
,2011-08-12 11:00,12,353.8,355.2,353.7,354.3,2750
,2011-08-12 11:30,12,354.3,354.8,354.1,354.7,784
,2011-08-12 12:00,12,354.8,354.9,354.2,354.2,835
,2011-08-12 12:30,12,354.2,354.7,353.6,353.6,968
,2011-08-12 13:00,12,353.7,353.9,352.1,352.3,3063
,2011-08-14 18:00,15,353.5,354.9,353.4,354.2,251
,2011-08-14 18:30,15,354.1,354.8,353.3,354.7,122
,2011-08-14 19:00,15,354.5,354.9,354.5,354.9,30
,2011-08-14 19:30,15,354.9,355.3,354.7,355.2,249
,2011-08-14 20:00,15,355.1,355.4,354.7,355,105
,2011-08-14 20:30,15,355,355.1,354.7,354.8,14
,2011-08-14 21:00,15,354.7,354.8,354.5,354.6,24
,2011-08-14 21:30,15,354.5,354.5,354.3,354.5,10
,2011-08-14 22:00,15,354.5,354.5,354.5,354.5,15
,2011-08-14 22:30,15,354.5,354.5,354.4,354.4,4
,2011-08-14 23:00,15,354.6,354.9,354.6,354.9,10
,2011-08-14 23:30,15,354.9,354.9,354.7,354.7,17
,2011-08-15 00:00,15,354.7,354.7,354.7,354.7,2
,2011-08-15 00:30,15,354.7,354.8,354.4,354.4,36
,2011-08-15 01:00,15,354.8,354.9,354.5,354.5,10
,2011-08-15 01:30,15,354.8,354.8,354.5,354.8,5
,2011-08-15 02:00,15,354.9,355,354.6,354.6,44
,2011-08-15 02:30,15,354.9,355,354.8,354.8,30
,2011-08-15 03:00,15,354.8,355.1,354.8,355.1,19
,2011-08-15 03:30,15,354.9,355.2,354.9,355.2,51
,2011-08-15 04:00,15,355.3,355.3,354.8,354.8,98
,2011-08-15 04:30,15,354.9,355.1,354.8,354.8,12
,2011-08-15 05:00,15,354.9,355.3,354.6,354.6,63
,2011-08-15 05:30,15,354.7,354.7,354.5,354.6,12
,2011-08-15 06:00,15,354.6,354.6,354.5,354.6,37
,2011-08-15 06:30,15,354.7,354.8,354.5,354.6,38
,2011-08-15 07:00,15,354.5,355.1,354.4,355.1,68
,2011-08-15 09:30,15,355.4,356,353.9,354.9,4009
,2011-08-15 10:00,15,354.8,355,354.3,354.5,1293
,2011-08-15 10:30,15,354.5,355.4,354.4,355.1,911
,2011-08-15 11:00,15,355.1,356,354.9,355.9,851
,2011-08-15 11:30,15,355.8,356.8,355.5,356.4,1399
,2011-08-15 12:00,15,356.5,356.7,356.1,356.3,945
,2011-08-15 12:30,15,356.3,356.5,355,355.3,1121
,2011-08-15 13:00,15,355.2,357,355.1,356.2,2234
,2011-08-15 18:00,16,357.3,357.8,356.7,357,193
,2011-08-15 18:30,16,356.9,357.2,356.9,357.2,41
,2011-08-15 19:00,16,357.2,357.2,357,357,15
,2011-08-15 19:30,16,357,357.5,356.6,357.1,100
,2011-08-15 20:00,16,357.1,357.1,356,356,193
,2011-08-15 20:30,16,356,356.2,355.8,356.2,27
,2011-08-15 21:00,16,356,356,355.9,355.9,6
,2011-08-15 21:30,16,356,357.1,356,357.1,76
,2011-08-15 22:00,16,356.8,356.8,356.6,356.7,12
,2011-08-15 23:00,16,356.4,356.4,356.4,356.4,2
,2011-08-15 23:30,16,356.7,356.9,356.7,356.8,45
,2011-08-16 00:00,16,356.7,356.7,356.5,356.6,11
,2011-08-16 00:30,16,356.5,356.5,356,356.3,41
,2011-08-16 01:00,16,356.4,356.4,355.9,355.9,12
,2011-08-16 01:30,16,356,356,355.4,355.5,133
,2011-08-16 02:00,16,355.7,355.7,355,355.3,60
,2011-08-16 02:30,16,355.4,355.5,355.1,355.2,19
,2011-08-16 03:00,16,355.2,355.2,354.5,355.2,144
,2011-08-16 03:30,16,355.3,356.4,355.3,356.1,78
,2011-08-16 04:00,16,356,356.9,356,356.5,127
,2011-08-16 04:30,16,356.4,356.4,356.1,356.4,9
,2011-08-16 05:00,16,356.3,356.5,356.1,356.1,88
,2011-08-16 05:30,16,356.1,356.3,356.1,356.2,19
,2011-08-16 06:00,16,356.3,356.3,356,356.2,23
,2011-08-16 06:30,16,356.1,356.1,355.7,355.8,53
,2011-08-16 07:00,16,355.6,355.8,355.4,355.7,39
,2011-08-16 09:30,16,355.4,356.7,354.7,356.6,4131
,2011-08-16 10:00,16,356.6,357,356.2,356.5,1758
,2011-08-16 10:30,16,356.5,357,356.2,356.8,1795
,2011-08-16 11:00,16,356.8,357.5,356.4,356.8,2085
,2011-08-16 11:30,16,356.8,356.9,356,356.6,1101
,2011-08-16 12:00,16,356.7,356.9,356,356.5,684
,2011-08-16 12:30,16,356.4,357,356.1,356.3,1556
,2011-08-16 13:00,16,356.2,356.9,355.9,356.5,1451
,2011-08-16 18:00,17,357,357.1,356.7,356.8,24
,2011-08-16 18:30,17,356.8,357.1,356.6,356.7,27
,2011-08-16 19:00,17,356.6,357,356.2,357,14
,2011-08-16 19:30,17,357,357.4,357,357,19
,2011-08-16 20:00,17,357,357.3,356.5,357,147
,2011-08-16 20:30,17,356.6,357.1,356.5,357,76
,2011-08-16 21:00,17,356.8,356.8,356.7,356.8,5
,2011-08-16 21:30,17,356.7,356.7,356.6,356.7,6
,2011-08-16 22:00,17,356.9,357.2,356.9,357.1,4
,2011-08-16 22:30,17,356.9,357.1,356.7,356.7,6
,2011-08-16 23:00,17,356.9,357.3,356.9,357.3,10
,2011-08-16 23:30,17,357.3,357.4,357.2,357.4,24
,2011-08-17 00:00,17,357.4,357.4,357,357,11
,2011-08-17 00:30,17,357.1,357.3,356.8,357.3,12
,2011-08-17 01:00,17,357.3,357.4,357.3,357.4,11
,2011-08-17 01:30,17,357.1,357.3,357.1,357.2,11
,2011-08-17 02:00,17,357.2,357.2,356.5,356.5,35
,2011-08-17 02:30,17,356.7,357.1,356.7,356.9,13
,2011-08-17 03:00,17,357,357.1,356.8,357.1,26
,2011-08-17 03:30,17,357,357,356.8,356.9,12
,2011-08-17 04:00,17,357.2,357.2,356.7,356.8,50
,2011-08-17 04:30,17,356.9,357,356.5,356.6,44
,2011-08-17 05:00,17,356.6,356.6,355.8,356,61
,2011-08-17 05:30,17,356.2,356.3,355.8,356,18
,2011-08-17 06:00,17,356,356.2,356,356.2,127
,2011-08-17 06:30,17,356.4,356.9,356.4,356.9,39
,2011-08-17 07:00,17,357.1,358,357.1,357.8,212
,2011-08-17 09:30,17,358,361.2,358,359.7,6855
,2011-08-17 10:00,17,359.7,360.1,358.4,358.4,2172
,2011-08-17 10:30,17,358.5,359.4,358.3,359.1,1367
,2011-08-17 11:00,17,359.1,360,358.6,359.9,1658
,2011-08-17 11:30,17,359.9,360.5,359.5,360.3,1430
,2011-08-17 12:00,17,360.2,361.2,359.6,359.7,2065
,2011-08-17 12:30,17,359.8,360.4,359,359.5,1464
,2011-08-17 13:00,17,359.5,360.7,358.8,360.7,2295
,2011-08-17 18:00,18,360.9,361.1,360.6,360.9,87
,2011-08-17 18:30,18,360.6,360.8,360.5,360.5,34
,2011-08-17 19:00,18,360.5,360.5,359.6,360.4,68
,2011-08-17 19:30,18,360.2,360.6,359.6,359.6,16
,2011-08-17 20:00,18,359.6,359.8,359.2,359.4,140
,2011-08-17 20:30,18,359.2,359.2,358.5,358.6,77
,2011-08-17 21:00,18,358.5,359.4,358.4,358.8,72
,2011-08-17 21:30,18,358.7,359.1,358.6,359,13
,2011-08-17 22:00,18,359,359.2,358.8,358.8,45
,2011-08-17 22:30,18,358.8,359,358.6,359,35
,2011-08-17 23:00,18,359,359,358.7,358.7,2
,2011-08-17 23:30,18,359.1,359.2,358.9,359,18
,2011-08-18 00:00,18,359,359.1,358.9,359.1,11
,2011-08-18 00:30,18,359,359,358.6,358.7,43
,2011-08-18 01:00,18,358.7,359.2,358.7,358.7,27
,2011-08-18 01:30,18,358.8,358.9,358.6,358.6,30
,2011-08-18 02:00,18,358.9,359,358.6,358.8,52
,2011-08-18 02:30,18,358.7,358.8,358.5,358.5,38
,2011-08-18 03:00,18,358.5,359.1,358.4,358.7,40
,2011-08-18 03:30,18,358.6,358.7,358.4,358.5,19
,2011-08-18 04:00,18,358.5,358.8,358.3,358.5,253
,2011-08-18 04:30,18,358.5,358.6,358.3,358.5,44
,2011-08-18 05:00,18,358.6,358.7,358.2,358.3,18
,2011-08-18 05:30,18,358.3,358.3,358.1,358.2,27
,2011-08-18 06:00,18,358.3,358.9,358.3,358.4,37
,2011-08-18 06:30,18,358.4,358.5,357.5,357.8,284
,2011-08-18 07:00,18,357.9,358.3,357.6,357.9,95
,2011-08-18 09:30,18,357.1,358.4,356.1,357.8,4990
,2011-08-18 10:00,18,357.9,358.1,357.4,357.9,1634
,2011-08-18 10:30,18,357.9,359,357.8,358.8,1468
,2011-08-18 11:00,18,358.8,359.7,358.2,359.6,2103
,2011-08-18 11:30,18,359.7,361,359.5,361,1954
,2011-08-18 12:00,18,361,361.7,358.8,358.9,2368
,2011-08-18 12:30,18,358.9,359.2,358.2,358.4,2374
,2011-08-18 13:00,18,358.5,359.2,358,358.6,1329
,2011-08-18 18:00,19,358.7,359,358.2,358.4,90
,2011-08-18 18:30,19,358.4,358.5,358.2,358.2,21
,2011-08-18 19:00,19,358.2,358.5,358.1,358.2,99
,2011-08-18 19:30,19,358,358.3,357.5,357.5,81
,2011-08-18 20:00,19,357.5,357.5,355.9,356.2,238
,2011-08-18 20:30,19,356.5,357.1,356.1,357,73
,2011-08-18 21:00,19,356.8,356.9,356.4,356.7,43
,2011-08-18 21:30,19,356.8,357,356.8,357,8
,2011-08-18 22:00,19,357.2,358.1,357.2,358.1,57
,2011-08-18 22:30,19,357.8,357.8,357.3,357.3,25
,2011-08-18 23:00,19,357.3,357.3,357.2,357.2,8
,2011-08-18 23:30,19,357.6,357.9,357.6,357.8,7
,2011-08-19 00:00,19,357.7,357.7,357.2,357.2,4
,2011-08-19 00:30,19,357,357.2,356.6,356.6,6
,2011-08-19 01:00,19,356.7,356.9,356.6,356.9,21
,2011-08-19 01:30,19,357,357.9,357,357.5,30
,2011-08-19 02:00,19,357.7,357.9,357.2,357.5,14
,2011-08-19 02:30,19,357.3,357.5,356.6,356.8,36
,2011-08-19 03:00,19,356.6,356.9,356.5,356.5,51
,2011-08-19 03:30,19,356.6,357.4,356.6,357.2,36
,2011-08-19 04:00,19,356.8,357.2,356.6,357.2,22
,2011-08-19 04:30,19,357.1,357.5,356.6,357.5,64
,2011-08-19 05:00,19,357.5,358.7,357.5,358.6,201
,2011-08-19 05:30,19,358.7,359.1,358.6,358.6,213
,2011-08-19 06:00,19,358.8,359,358.3,358.4,130
,2011-08-19 06:30,19,358.7,359.2,358.1,358.9,192
,2011-08-19 07:00,19,359,360.4,358.7,360.2,430
,2011-08-19 09:30,19,360.6,363.8,360.6,362,5451
,2011-08-19 10:00,19,361.9,362.4,361.2,361.9,1805
,2011-08-19 10:30,19,361.7,362.3,361.1,362.1,1452
,2011-08-19 11:00,19,362.1,362.6,361.9,362.3,987
,2011-08-19 11:30,19,362.4,363.1,362,363,1600
,2011-08-19 12:00,19,363,364,362.6,363,1833
,2011-08-19 12:30,19,363,364.1,362.3,363.2,2067
,2011-08-19 13:00,19,363.1,363.2,361.2,361.8,2112
,2011-08-21 18:00,22,362.9,364.9,362.9,364.4,532
,2011-08-21 18:30,22,364.2,364.4,363.5,363.8,112
,2011-08-21 19:00,22,363.9,364.1,363.6,363.9,45
,2011-08-21 19:30,22,363.5,364.1,363.2,363.9,56
,2011-08-21 20:00,22,363.8,363.8,363,363.2,88
,2011-08-21 20:30,22,363.4,363.7,363.2,363.6,45
,2011-08-21 21:00,22,363.7,363.7,363.1,363.6,40
,2011-08-21 21:30,22,363.6,363.7,363.2,363.2,20
,2011-08-21 22:00,22,363.1,363.4,363,363,50
,2011-08-21 22:30,22,362.9,363.3,362.9,363.3,9
,2011-08-21 23:00,22,363.1,363.1,363.1,363.1,1
,2011-08-22 00:00,22,362.9,363,362.6,362.8,13
,2011-08-22 00:30,22,363,363,362.7,362.7,7
,2011-08-22 01:00,22,363.4,363.7,362.9,363.2,38
,2011-08-22 01:30,22,363.2,363.2,362.8,362.9,50
,2011-08-22 02:00,22,362.9,363.4,362.9,363.2,31
,2011-08-22 02:30,22,363.1,363.6,363.1,363.5,45
,2011-08-22 03:00,22,363.5,364.1,363.5,364.1,44
,2011-08-22 03:30,22,364.3,364.9,363.8,364.8,99
,2011-08-22 04:00,22,364.9,364.9,364.8,364.8,149
,2011-08-22 04:30,22,364.7,364.8,364.5,364.5,37
,2011-08-22 05:00,22,364.5,364.7,364.4,364.7,53
,2011-08-22 05:30,22,364.7,365.4,364.7,365.3,199
,2011-08-22 06:00,22,365.1,365.5,365,365.4,75
,2011-08-22 06:30,22,365.5,365.6,365.5,365.5,89
,2011-08-22 07:00,22,365.5,365.6,364.7,365.5,305
,2011-08-22 09:30,22,365.3,367.6,365.3,366.1,5712
,2011-08-22 10:00,22,366.1,367.3,366.1,367.1,2203
,2011-08-22 10:30,22,367,367.1,366.1,366.9,1457
,2011-08-22 11:00,22,367,367.3,366.4,366.9,1295
,2011-08-22 11:30,22,366.9,367.5,366.5,367.3,1001
,2011-08-22 12:00,22,367.5,367.8,367,367.4,872
,2011-08-22 12:30,22,367.4,368.4,366.8,368.4,2891
,2011-08-22 13:00,22,368.4,369.7,368,369.3,3908
,2011-08-22 18:00,23,369.9,370,369.4,369.7,200
,2011-08-22 18:30,23,370.2,370.8,370,370.3,228
,2011-08-22 19:00,23,370.4,370.7,370.1,370.5,94
,2011-08-22 19:30,23,370.7,370.7,370.1,370.1,171
,2011-08-22 20:00,23,370.2,370.3,369.4,369.7,89
,2011-08-22 20:30,23,369.6,369.8,369.2,369.4,137
,2011-08-22 21:00,23,369.2,370.2,369.2,370.1,43
,2011-08-22 21:30,23,370.1,370.4,369.8,370.2,60
,2011-08-22 22:00,23,370,370.1,369.9,369.9,30
,2011-08-22 22:30,23,369.7,370,369.7,369.7,30
,2011-08-22 23:00,23,369.7,370.1,369.7,369.8,25
,2011-08-22 23:30,23,370.1,370.3,369.6,370.2,115
,2011-08-23 00:00,23,370.2,370.7,370.2,370.7,73
,2011-08-23 00:30,23,370.4,370.4,370.3,370.3,12
,2011-08-23 01:00,23,370.2,370.5,370.2,370.5,61
,2011-08-23 01:30,23,370.4,370.9,370.4,370.7,198
,2011-08-23 02:00,23,370.8,372.7,370.8,371.8,648
,2011-08-23 02:30,23,371.7,372.2,371.6,372,92
,2011-08-23 03:00,23,372,372.1,371.7,372.1,183
,2011-08-23 03:30,23,372,372.3,371.9,371.9,165
,2011-08-23 04:00,23,371.9,372.4,371.9,372.1,151
,2011-08-23 04:30,23,372.1,372.2,371.9,372.1,102
,2011-08-23 05:00,23,372.3,373.5,372.3,373.3,308
,2011-08-23 05:30,23,373.4,374.4,373.2,374,401
,2011-08-23 06:00,23,374,374.1,373.3,373.9,382
,2011-08-23 06:30,23,373.8,373.9,373.1,373.1,620
,2011-08-23 07:00,23,373.1,373.7,372.8,372.9,219
,2011-08-23 09:30,23,372.1,372.8,371.2,371.8,8151
,2011-08-23 10:00,23,371.9,373.9,371.7,373.9,3924
,2011-08-23 10:30,23,373.9,374,373.3,373.5,3182
,2011-08-23 11:00,23,373.6,374.4,373.5,374.2,2632
,2011-08-23 11:30,23,374.3,375,374,374.8,2887
,2011-08-23 12:00,23,374.8,376,374.7,375.4,3934
,2011-08-23 12:30,23,375.5,375.6,374.3,374.5,3896
,2011-08-23 13:00,23,374.6,376.6,374.6,376.6,3819
,2011-08-23 18:00,24,376.3,376.3,375.7,375.9,272
,2011-08-23 18:30,24,376,376,375.3,375.5,67
,2011-08-23 19:00,24,375.4,375.8,375.4,375.8,5
,2011-08-23 19:30,24,375.8,375.9,375.6,375.7,31
,2011-08-23 20:00,24,375.7,376,375.3,376,517
,2011-08-23 20:30,24,375.8,375.9,375.6,375.8,20
,2011-08-23 21:00,24,375.7,375.7,374.6,374.6,224
,2011-08-23 21:30,24,374.8,375.2,374.7,374.7,89
,2011-08-23 22:00,24,374.7,375.2,374.5,375.2,155
,2011-08-23 22:30,24,375.1,375.1,374.8,374.9,8
,2011-08-23 23:00,24,375.1,375.1,375.1,375.1,2
,2011-08-23 23:30,24,375.2,375.2,374.6,374.6,19
,2011-08-24 00:00,24,375.1,375.1,375.1,375.1,1
,2011-08-24 00:30,24,375,375,374.5,375,37
,2011-08-24 01:00,24,374.9,375.2,374.7,375.2,22
,2011-08-24 01:30,24,375,375.8,375,375.2,219
,2011-08-24 02:00,24,375.7,375.7,375.2,375.6,23
,2011-08-24 02:30,24,375.7,375.8,375.2,375.2,109
,2011-08-24 03:00,24,375.1,375.5,374.8,375.3,200
,2011-08-24 03:30,24,375.2,375.3,375.1,375.3,53
,2011-08-24 04:00,24,375.3,375.5,375.1,375.2,13
,2011-08-24 04:30,24,375,375.5,375,375.5,39
,2011-08-24 05:00,24,375.3,375.4,374.6,375.4,134
,2011-08-24 05:30,24,375.4,375.4,375.1,375.3,66
,2011-08-24 06:00,24,375.3,375.4,375.2,375.4,65
,2011-08-24 06:30,24,375.4,375.5,375.2,375.4,126
,2011-08-24 07:00,24,375.4,375.7,375.1,375.1,72
,2011-08-24 09:30,24,376,376.7,374.8,375.9,5959
,2011-08-24 10:00,24,375.9,376.6,375.4,375.6,2948
,2011-08-24 10:30,24,375.6,375.9,373.8,373.9,3040
,2011-08-24 11:00,24,373.8,374.7,372.5,374.3,2645
,2011-08-24 11:30,24,374.3,374.7,373.5,374.5,1530
,2011-08-24 12:00,24,374.5,374.5,372.6,373.1,1470
,2011-08-24 12:30,24,373.2,373.9,372.5,373.5,2312
,2011-08-24 13:00,24,373.6,374.2,371.9,374.1,1929
,2011-08-24 18:00,25,374.2,374.2,372.5,372.5,197
,2011-08-24 18:30,25,372.6,372.8,372.4,372.5,31
,2011-08-24 19:00,25,372.9,373.4,372.9,373.3,13
,2011-08-24 19:30,25,373.2,373.2,372.8,372.8,13
,2011-08-24 20:00,25,372.9,373,372.2,372.2,70
,2011-08-24 20:30,25,372.6,372.7,372.2,372.5,60
,2011-08-24 21:00,25,372.4,372.7,372.2,372.5,56
,2011-08-24 21:30,25,372.3,372.7,372,372.4,83
,2011-08-24 22:00,25,372.2,372.4,372.1,372.1,47
,2011-08-24 22:30,25,372.1,372.3,372.1,372.1,7
,2011-08-24 23:00,25,372.4,372.6,372.4,372.6,12
,2011-08-24 23:30,25,372.4,372.6,372.4,372.6,8
,2011-08-25 00:00,25,372.7,372.7,372.5,372.7,5
,2011-08-25 00:30,25,372.6,372.7,372.2,372.6,44
,2011-08-25 01:00,25,372.7,372.7,372.5,372.5,57
,2011-08-25 01:30,25,372.6,372.9,372.5,372.5,33
,2011-08-25 02:00,25,372.6,372.8,372.6,372.8,32
,2011-08-25 02:30,25,372.8,373,372.8,373,6
,2011-08-25 03:00,25,373,373.4,373,373.3,43
,2011-08-25 03:30,25,373.2,373.6,373.1,373.4,60
,2011-08-25 04:00,25,373.4,373.9,373.4,373.7,55
,2011-08-25 04:30,25,373.8,373.8,373.4,373.6,98
,2011-08-25 05:00,25,373.6,373.9,372.3,372.7,339
,2011-08-25 05:30,25,372.4,372.9,372.4,372.8,65
,2011-08-25 06:00,25,372.7,373.1,372.7,373.1,23
,2011-08-25 06:30,25,373,373.1,372.9,373.1,45
,2011-08-25 07:00,25,373.1,373.7,373,373.1,292
,2011-08-25 09:30,25,372.7,373.9,371.7,373.4,5180
,2011-08-25 10:00,25,373.4,374.7,373.1,373.6,2819
,2011-08-25 10:30,25,373.6,374.2,373,373.3,1738
,2011-08-25 11:00,25,373.4,375.9,373.4,375.9,3130
,2011-08-25 11:30,25,375.9,376.3,373.5,374.1,2953
,2011-08-25 12:00,25,374.1,374.8,373.8,374.5,836
,2011-08-25 12:30,25,374.6,375.1,374.3,374.5,1117
,2011-08-25 13:00,25,374.5,374.9,373.3,374.7,2373
,2011-08-25 18:00,26,374.5,374.7,373.8,374,258
,2011-08-25 18:30,26,374.1,374.9,373.9,374.7,33
,2011-08-25 19:00,26,374.9,375.5,374.9,375.5,47
,2011-08-25 19:30,26,375.3,376.3,375.3,375.8,204
,2011-08-25 20:00,26,375.7,375.7,374.3,374.6,80
,2011-08-25 20:30,26,374.6,374.6,374,374,30
,2011-08-25 21:00,26,374.5,374.5,373.8,373.8,8
,2011-08-25 21:30,26,373.9,374,372.6,372.6,153
,2011-08-25 22:00,26,372.8,373.4,372.6,373.3,23
,2011-08-25 22:30,26,373.7,373.7,373.3,373.3,2
,2011-08-26 00:00,26,373.5,373.8,373.1,373.7,26
,2011-08-26 00:30,26,373.3,373.5,373.2,373.2,7
,2011-08-26 01:00,26,373.1,373.6,373.1,373.6,8
,2011-08-26 01:30,26,373.5,374,373.2,373.4,31
,2011-08-26 02:00,26,373.7,373.7,373.2,373.2,19
,2011-08-26 02:30,26,373.5,373.9,373.3,373.9,13
,2011-08-26 03:00,26,374,374.6,373.7,374.6,38
,2011-08-26 03:30,26,374.4,375.4,373.9,375.2,49
,2011-08-26 04:00,26,375.4,375.5,374.9,375.2,105
,2011-08-26 04:30,26,375.2,375.2,373,373.4,235
,2011-08-26 05:00,26,373.5,374.4,373.4,374.4,37
,2011-08-26 05:30,26,374.4,374.6,373.6,374.5,126
,2011-08-26 06:00,26,374.3,374.9,374.3,374.8,17
,2011-08-26 06:30,26,374.9,375,374.5,374.6,55
,2011-08-26 07:00,26,374.5,374.8,374.1,374.2,148
,2011-08-26 09:30,26,373.7,379.2,373.2,378.5,6977
,2011-08-26 10:00,26,378.6,380,378.6,379.3,3343
,2011-08-26 10:30,26,379.3,381.2,379.2,380.3,3269
,2011-08-26 11:00,26,380.3,385,380.2,383,4853
,2011-08-26 11:30,26,382.9,383.3,381.3,382.6,2613
,2011-08-26 12:00,26,382.6,383.2,381.2,381.9,2083
,2011-08-26 12:30,26,382,382.8,381.6,381.8,2597
,2011-08-26 13:00,26,381.9,383.3,381,382.8,2312
,2011-08-28 18:00,29,380.8,383.5,380.7,383.5,569
,2011-08-28 18:30,29,383.5,383.6,383,383,51
,2011-08-28 19:00,29,382.9,383.2,382.3,382.9,68
,2011-08-28 19:30,29,382.9,383,382.5,383,127
,2011-08-28 20:00,29,382.4,383.3,381.7,383.1,217
,2011-08-28 20:30,29,382.7,383.3,382.4,382.7,48
,2011-08-28 21:00,29,382.7,383.6,382.5,383.6,109
,2011-08-28 21:30,29,383.3,383.6,382.9,383.6,56
,2011-08-28 22:00,29,383.5,383.7,383.1,383.7,52
,2011-08-28 22:30,29,383.7,384.3,383.7,384.1,49
,2011-08-28 23:00,29,384,384.5,383.8,384.5,99
,2011-08-28 23:30,29,384.5,385.2,384.2,385,186
,2011-08-29 00:00,29,385,385.7,384.7,385.3,131
,2011-08-29 00:30,29,385.3,385.3,384.7,385.2,43
,2011-08-29 01:00,29,384.9,384.9,384.5,384.6,109
,2011-08-29 01:30,29,384.8,385.6,384.6,385.6,188
,2011-08-29 02:00,29,385.4,385.4,384.8,385,58
,2011-08-29 02:30,29,385,385.8,384.8,385.5,151
,2011-08-29 03:00,29,385.4,386.5,385.3,386.5,129
,2011-08-29 03:30,29,386.7,387.1,385.7,385.9,188
,2011-08-29 04:00,29,385.8,386.2,385.7,385.9,21
,2011-08-29 04:30,29,385.6,385.9,385.5,385.5,57
,2011-08-29 05:00,29,385.6,385.6,385.2,385.6,118
,2011-08-29 05:30,29,385.5,385.7,385,385.2,234
,2011-08-29 06:00,29,385,385.5,385,385.5,28
,2011-08-29 06:30,29,385.4,385.6,385.1,385.5,229
,2011-08-29 07:00,29,385.6,385.6,385.1,385.1,72
,2011-08-29 09:30,29,385,386,382.4,382.8,7439
,2011-08-29 10:00,29,382.9,386.9,381.8,385.9,5129
,2011-08-29 10:30,29,385.9,386.6,384.7,384.8,3105
,2011-08-29 11:00,29,384.8,385.1,384.1,384.8,1188
,2011-08-29 11:30,29,384.8,386.3,384.5,384.6,1942
,2011-08-29 12:00,29,384.7,385.3,384.7,385.2,1071
,2011-08-29 12:30,29,385.3,385.5,383.3,383.8,2094
,2011-08-29 13:00,29,383.9,385.5,383.8,385.3,2818
,2011-08-29 18:00,30,386.4,387.3,385.9,385.9,396
,2011-08-29 18:30,30,385.8,386.1,385.1,385.3,169
,2011-08-29 19:00,30,385.4,385.5,384.5,385.1,132
,2011-08-29 19:30,30,385,385,384,384,179
,2011-08-29 20:00,30,384.4,384.5,383.5,383.6,341
,2011-08-29 20:30,30,383.7,384.8,383.2,383.9,250
,2011-08-29 21:00,30,384.1,384.6,383.8,383.8,42
,2011-08-29 21:30,30,383.7,384.4,383.6,384.4,49
,2011-08-29 22:00,30,384.3,384.3,383.8,383.9,48
,2011-08-29 22:30,30,383.8,383.9,383.7,383.9,11
,2011-08-29 23:00,30,383.9,383.9,383.7,383.9,14
,2011-08-29 23:30,30,384,384,383.9,384,5
,2011-08-30 00:00,30,383.7,384.5,383.6,384,117
,2011-08-30 00:30,30,384.3,384.4,383.8,383.8,21
,2011-08-30 01:00,30,383.8,383.8,383.4,383.6,166
,2011-08-30 01:30,30,383.7,384.6,383.4,384.4,96
,2011-08-30 02:00,30,384.2,385.5,383.7,384.8,217
,2011-08-30 02:30,30,384.9,385.5,384.7,385,197
,2011-08-30 03:00,30,384.9,385.3,383.6,383.6,78
,2011-08-30 03:30,30,383.5,384.3,383.5,384.3,75
,2011-08-30 04:00,30,384.3,384.5,383.6,383.8,109
,2011-08-30 04:30,30,383.8,384,383.3,383.3,76
,2011-08-30 05:00,30,383.2,383.7,383.2,383.5,144
,2011-08-30 05:30,30,383.5,384,383.2,384,57
,2011-08-30 06:00,30,383.7,384.3,383.7,384.3,88
,2011-08-30 06:30,30,384.3,384.3,383.7,383.9,149
,2011-08-30 07:00,30,383.8,384,383.1,383.1,168
,2011-08-30 09:30,30,385.3,387.6,384,386.4,7125
,2011-08-30 10:00,30,386.5,387.8,385.5,386.1,3085
,2011-08-30 10:30,30,386.2,386.7,385.6,386.1,1827
,2011-08-30 11:00,30,386.1,386.2,384.9,385.5,2034
,2011-08-30 11:30,30,385.6,386.7,385.1,386.5,1357
,2011-08-30 12:00,30,386.5,387.2,386.3,387.1,1541
,2011-08-30 12:30,30,387,388.1,386.9,387.4,2278
,2011-08-30 13:00,30,387.4,388.8,386.8,387.9,2240
,2011-08-30 18:00,31,388.3,388.3,385.9,386.2,555
,2011-08-30 18:30,31,386.5,386.8,386.1,386.6,52
,2011-08-30 19:00,31,386.7,386.7,386.6,386.7,116
,2011-08-30 19:30,31,386.7,387.2,386.5,387,54
,2011-08-30 20:00,31,386.9,387.5,386.6,387.3,125
,2011-08-30 20:30,31,387.2,387.7,387.2,387.6,22
,2011-08-30 21:00,31,387.6,387.6,387.4,387.6,6
,2011-08-30 21:30,31,387.5,387.9,387.5,387.7,30
,2011-08-30 22:00,31,387.8,387.8,387.5,387.5,108
,2011-08-30 22:30,31,387.4,387.5,386.8,387.5,60
,2011-08-30 23:00,31,387.3,387.7,386.9,386.9,11
,2011-08-30 23:30,31,386.8,387,386.7,386.7,5
,2011-08-31 00:00,31,387,387.5,387,387.5,9
,2011-08-31 00:30,31,387.5,387.9,387.5,387.8,57
,2011-08-31 01:00,31,387.8,388,386.8,386.9,148
,2011-08-31 01:30,31,387,387.1,386.9,387.1,32
,2011-08-31 02:00,31,387.1,387.1,386.6,387.1,43
,2011-08-31 02:30,31,386.9,387.7,386.8,387.7,37
,2011-08-31 03:00,31,387.7,388.1,387.7,388,97
,2011-08-31 03:30,31,387.9,387.9,387.4,387.5,55
,2011-08-31 04:00,31,387.5,387.6,387.3,387.6,32
,2011-08-31 04:30,31,387.5,387.9,387.4,387.5,53
,2011-08-31 05:00,31,387.4,387.7,387.3,387.6,88
,2011-08-31 05:30,31,387.4,387.7,387.4,387.6,25
,2011-08-31 06:00,31,387.6,388,387.4,387.7,59
,2011-08-31 06:30,31,387.7,388.3,387.6,388.2,67
,2011-08-31 07:00,31,388.1,388.2,387.9,388.2,30
,2011-08-31 09:30,31,388.4,389,386.7,387.1,6268
,2011-08-31 10:00,31,387.1,390,386.9,389.6,2492
,2011-08-31 10:30,31,389.7,389.7,387.9,389,2049
,2011-08-31 11:00,31,389,390.4,388.5,389.8,2069
,2011-08-31 11:30,31,389.9,390.1,387.7,388.1,1968
,2011-08-31 12:00,31,387.9,388.2,386.7,387.6,2260
,2011-08-31 12:30,31,387.6,389,385.8,386.4,3054
,2011-08-31 13:00,31,386.5,388,386,386.7,3523
,2011-08-31 18:00,1,387.4,387.4,386.1,386.4,95
,2011-08-31 18:30,1,386.4,386.9,386.4,386.9,34
,2011-08-31 19:00,1,386.7,387.2,386.6,387.2,58
,2011-08-31 19:30,1,387.2,387.6,387.1,387.3,41
,2011-08-31 20:00,1,386.6,387,385.1,385.7,218
,2011-08-31 20:30,1,385.3,386.1,385.3,385.8,148
,2011-08-31 21:00,1,385.9,386.3,385.9,385.9,11
,2011-08-31 21:30,1,385.8,386,385.8,385.8,8
,2011-08-31 22:00,1,385.8,385.8,385.4,385.7,156
,2011-08-31 22:30,1,385.7,385.8,385.3,385.3,9
,2011-08-31 23:00,1,385.3,385.6,385.1,385.6,17
,2011-08-31 23:30,1,385.6,385.8,385.6,385.8,54
,2011-09-01 00:00,1,385.9,386,385.7,386,40
,2011-09-01 00:30,1,385.8,385.9,385.8,385.8,17
,2011-09-01 01:00,1,385.8,385.9,385.4,385.9,82
,2011-09-01 01:30,1,385.7,385.8,385.2,385.4,96
,2011-09-01 02:00,1,385.6,385.6,385.1,385.5,96
,2011-09-01 02:30,1,385.5,385.6,385.1,385.4,359
,2011-09-01 03:00,1,385.4,385.6,385,385.1,121
,2011-09-01 03:30,1,385.3,385.6,384.9,384.9,195
,2011-09-01 04:00,1,384.9,385.1,384.6,384.8,139
,2011-09-01 04:30,1,385,385.2,384.8,385.2,37
,2011-09-01 05:00,1,385.1,385.2,384.7,384.7,106
,2011-09-01 05:30,1,384.6,385,384.4,384.8,329
,2011-09-01 06:00,1,384.8,384.8,384.4,384.4,53
,2011-09-01 06:30,1,384.5,385.4,384.5,384.5,52
,2011-09-01 07:00,1,384.5,385.5,384.5,385.2,134
,2011-09-01 09:30,1,385.6,386.4,384.4,386.4,7608
,2011-09-01 10:00,1,386.3,386.5,385.5,385.7,1976
,2011-09-01 10:30,1,385.8,386.7,385.6,386.1,1522
,2011-09-01 11:00,1,386.2,386.7,385.2,386.2,2670
,2011-09-01 11:30,1,386.1,386.5,385.5,385.6,1127
,2011-09-01 12:00,1,385.6,385.7,383.6,383.7,4692
,2011-09-01 12:30,1,383.8,384,380.6,381.4,5589
,2011-09-01 13:00,1,381.5,382.1,380.2,382,4112
,2011-09-01 18:00,2,383.5,383.9,382.7,383.4,494
,2011-09-01 18:30,2,383.1,383.2,382.6,382.9,83
,2011-09-01 19:00,2,383.2,383.2,382.6,382.9,39
,2011-09-01 19:30,2,382.7,382.9,382.6,382.7,62
,2011-09-01 20:00,2,382.7,383.3,382.7,383.1,128
,2011-09-01 20:30,2,383.2,383.6,383.2,383.6,103
,2011-09-01 21:00,2,383.4,383.4,383.3,383.3,12
,2011-09-01 21:30,2,383.2,383.3,383.1,383.2,27
,2011-09-01 22:00,2,383.2,383.4,383.2,383.4,21
,2011-09-01 22:30,2,383.4,384.1,383.4,384,80
,2011-09-01 23:00,2,383.9,383.9,383.4,383.5,23
,2011-09-01 23:30,2,383.5,383.5,383.2,383.3,7
,2011-09-02 00:00,2,383.2,383.3,383.1,383.1,10
,2011-09-02 00:30,2,383.2,383.3,382.9,383.2,41
,2011-09-02 01:00,2,383.5,383.8,383.4,383.7,72
,2011-09-02 01:30,2,383.7,383.7,383.1,383.4,145
,2011-09-02 02:00,2,383.4,383.6,383,383,100
,2011-09-02 02:30,2,382.9,383,382.4,383,61
,2011-09-02 03:00,2,383,383.1,382.8,383,42
,2011-09-02 03:30,2,383,383.1,382.8,383.1,86
,2011-09-02 04:00,2,383,383.1,382.7,382.9,67
,2011-09-02 04:30,2,382.9,383.1,382.7,383,108
,2011-09-02 05:00,2,383.1,383.3,382.5,383,147
,2011-09-02 05:30,2,383,383.5,382.8,383.3,55
,2011-09-02 06:00,2,383.3,383.3,382.6,383.2,102
,2011-09-02 06:30,2,383.5,383.5,382.7,382.9,190
,2011-09-02 07:00,2,382.9,383.3,382.4,383.1,211
,2011-09-02 09:30,2,382.2,384.5,381.5,384,7306
,2011-09-02 10:00,2,384,387.4,384,386.7,5553
,2011-09-02 10:30,2,386.8,386.9,385.2,386.1,3516
,2011-09-02 11:00,2,386.1,387.1,386.1,386.2,1667
,2011-09-02 11:30,2,386.3,387.7,385.8,386.7,1667
,2011-09-02 12:00,2,386.6,386.9,385.4,385.6,1678
,2011-09-02 12:30,2,385.8,386.3,385.3,386.1,1679
,2011-09-02 13:00,2,386.1,386.8,385.3,385.6,2479
,2011-09-05 18:00,6,382.5,382.6,380.2,381.1,1177
,2011-09-05 18:30,6,381.4,381.7,380.7,381.1,94
,2011-09-05 19:00,6,381.1,381.4,380.9,381.2,97
,2011-09-05 19:30,6,381.2,381.7,380.7,381.5,139
,2011-09-05 20:00,6,381.4,382.2,380.8,382.2,151
,2011-09-05 20:30,6,382.1,382.3,381.5,381.8,74
,2011-09-05 21:00,6,381.7,381.7,380.5,380.5,117
,2011-09-05 21:30,6,380.7,380.7,379.1,380.1,385
,2011-09-05 22:00,6,380.1,380.5,380,380.2,72
,2011-09-05 22:30,6,380,380.2,379.9,380,35
,2011-09-05 23:00,6,380.1,380.2,379.2,379.5,58
,2011-09-05 23:30,6,379.5,380,379.5,380,25
,2011-09-06 00:00,6,380,380,379.3,380,53
,2011-09-06 00:30,6,379.9,380.2,379.3,380.2,55
,2011-09-06 01:00,6,380.1,381.2,380.1,381,131
,2011-09-06 01:30,6,381.1,382.2,380.8,382.1,177
,2011-09-06 02:00,6,382.1,382.2,381.5,381.5,114
,2011-09-06 02:30,6,381.4,381.9,381.2,381.8,107
,2011-09-06 03:00,6,381.8,382,380.2,381.6,549
,2011-09-06 03:30,6,381.5,382.2,381.5,382.2,202
,2011-09-06 04:00,6,382.2,382.3,381.5,381.7,121
,2011-09-06 04:30,6,381.8,381.9,381.1,381.5,91
,2011-09-06 05:00,6,381.7,381.8,381.1,381.7,77
,2011-09-06 05:30,6,381.7,381.9,381.6,381.7,63
,2011-09-06 06:00,6,381.7,381.8,381.1,381.2,49
,2011-09-06 06:30,6,381.1,381.1,380.2,380.7,211
,2011-09-06 07:00,6,380.5,381.4,380.5,380.9,54
,2011-09-06 09:30,6,381,381.1,376.1,377,9340
,2011-09-06 10:00,6,377,377.6,375.8,376.8,4237
,2011-09-06 10:30,6,376.8,377.7,375.1,377.4,4548
,2011-09-06 11:00,6,377.4,377.5,375.3,375.5,2803
,2011-09-06 11:30,6,375.5,376,375.2,375.5,1136
,2011-09-06 12:00,6,375.4,375.9,375,375.5,1271
,2011-09-06 12:30,6,375.6,377.5,375.6,377.1,3045
,2011-09-06 13:00,6,377,378,376.1,376.5,3153
,2011-09-06 18:00,7,377.2,377.9,377,377.8,242
,2011-09-06 18:30,7,377.8,377.8,377.2,377.5,55
,2011-09-06 19:00,7,377.4,377.8,377.4,377.8,16
,2011-09-06 19:30,7,377.9,378.3,377.8,378.2,160
,2011-09-06 20:00,7,378.2,378.6,377.6,377.9,214
,2011-09-06 20:30,7,378,378.3,377.6,378.3,112
,2011-09-06 21:00,7,378.2,378.5,377.9,378,17
,2011-09-06 21:30,7,377.9,378.4,377.9,378.3,130
,2011-09-06 22:00,7,378.3,378.6,378.1,378.6,68
,2011-09-06 22:30,7,378.5,378.6,378.2,378.3,52
,2011-09-06 23:00,7,378.4,378.6,377.9,377.9,72
,2011-09-06 23:30,7,377.8,378,377.8,377.8,9
,2011-09-07 00:00,7,377.8,377.8,377.7,377.7,13
,2011-09-07 00:30,7,377.8,378.1,377.7,377.9,45
,2011-09-07 01:00,7,377.8,378.2,377.5,378.2,90
,2011-09-07 01:30,7,378.3,379,378.3,378.7,191
,2011-09-07 02:00,7,378.7,379.2,378.3,379.2,142
,2011-09-07 02:30,7,379.2,379.2,378.5,378.6,191
,2011-09-07 03:00,7,378.6,379.1,378.6,378.8,92
,2011-09-07 03:30,7,378.8,378.8,378.2,378.4,94
,2011-09-07 04:00,7,378.4,378.4,378.1,378.2,72
,2011-09-07 04:30,7,378.2,378.4,377.8,378.1,156
,2011-09-07 05:00,7,378.1,378.6,378,378.6,201
,2011-09-07 05:30,7,378.6,378.8,378.4,378.7,147
,2011-09-07 06:00,7,378.7,378.7,378,378.1,203
,2011-09-07 06:30,7,378.1,378.2,377.9,377.9,177
,2011-09-07 07:00,7,377.9,377.9,377.5,377.5,128
,2011-09-07 09:30,7,379.5,379.6,374.6,375.2,9942
,2011-09-07 10:00,7,375.2,375.2,372.2,373.3,6324
,2011-09-07 10:30,7,373.4,373.6,372.6,373,1924
,2011-09-07 11:00,7,372.9,373.3,371.3,373.3,3095
,2011-09-07 11:30,7,373.2,374.3,372.5,372.8,1512
,2011-09-07 12:00,7,372.8,373.2,371.8,372.4,1719
,2011-09-07 12:30,7,372.4,373.2,372.2,372.6,1246
,2011-09-07 13:00,7,372.7,373.8,372.1,372.6,2038
,2011-09-07 18:00,8,373.1,373.5,372.6,373,123
,2011-09-07 18:30,8,373.1,373.2,372.8,372.9,38
,2011-09-07 19:00,8,372.9,373.2,372.8,373.2,17
,2011-09-07 19:30,8,373,373,372.9,372.9,3
,2011-09-07 20:00,8,373.2,373.3,372.5,372.5,142
,2011-09-07 20:30,8,372.5,372.6,372,372.6,54
,2011-09-07 21:00,8,372.8,373.7,372.8,373.6,70
,2011-09-07 21:30,8,373.4,373.5,373.2,373.4,16
,2011-09-07 22:00,8,373.3,373.8,373.2,373.7,96
,2011-09-07 22:30,8,373.7,373.7,373.6,373.7,3
,2011-09-08 00:30,8,373.7,374.5,373.7,374.5,35
,2011-09-08 01:00,8,374.5,374.6,374.1,374.6,57
,2011-09-08 01:30,8,374.7,375.2,374.7,374.8,89
,2011-09-08 02:00,8,374.7,374.9,374.7,374.7,162
,2011-09-08 02:30,8,374.7,375.4,374.6,375.3,178
,2011-09-08 03:00,8,375.3,375.7,375.1,375.3,126
,2011-09-08 03:30,8,375.2,375.4,375,375.3,75
,2011-09-08 04:00,8,375.5,375.7,375.1,375.1,126
,2011-09-08 04:30,8,375.3,375.3,374.9,375.3,100
,2011-09-08 05:00,8,375.2,375.5,375,375.4,107
,2011-09-08 05:30,8,375.4,375.4,375,375.1,48
,2011-09-08 06:00,8,375.1,375.1,374.7,375,61
,2011-09-08 06:30,8,375,375,373.8,373.8,270
,2011-09-08 07:00,8,373.8,373.8,371.5,372,325
,2011-09-08 09:30,8,372.8,375,372.3,373.7,4741
,2011-09-08 10:00,8,373.6,373.6,372,372.1,2687
,2011-09-08 10:30,8,372.1,372.9,371.5,372.8,2743
,2011-09-08 11:00,8,372.7,373,372,372.1,1175
,2011-09-08 11:30,8,372.3,373.5,371.8,373.2,1554
,2011-09-08 12:00,8,373.1,373.4,372.6,373.2,1160
,2011-09-08 12:30,8,373.1,373.6,372.5,373.4,1585
,2011-09-08 13:00,8,373.4,374.3,372.9,373.3,1988
,2011-09-08 18:00,9,372.6,373.4,372.3,372.8,176
,2011-09-08 18:30,9,372.7,372.9,372.5,372.6,59
,2011-09-08 19:00,9,372.7,373.5,372.7,373.3,35
,2011-09-08 19:30,9,373.1,373.5,373.1,373.4,5
,2011-09-08 20:00,9,373.5,374.6,373.3,374.5,516
,2011-09-08 20:30,9,374.4,374.4,373.6,374.3,65
,2011-09-08 21:00,9,374.4,374.6,374.3,374.3,31
,2011-09-08 21:30,9,374.3,374.5,374.2,374.3,11
,2011-09-08 22:00,9,374.5,374.9,374.4,374.5,130
,2011-09-08 22:30,9,374.5,374.5,374.2,374.3,123
,2011-09-08 23:00,9,374.2,374.4,374.2,374.4,12
,2011-09-08 23:30,9,374.4,374.7,374.4,374.7,4
,2011-09-09 00:00,9,374.7,374.7,374.6,374.7,21
,2011-09-09 00:30,9,374.7,374.9,374.6,374.9,34
,2011-09-09 01:00,9,374.7,375.1,374.7,374.9,88
,2011-09-09 01:30,9,375,376,375,376,252
,2011-09-09 02:00,9,376,376,375.9,376,88
,2011-09-09 02:30,9,375.8,375.8,375.1,375.3,106
,2011-09-09 03:00,9,375.3,375.5,375,375,11
,2011-09-09 03:30,9,375,375.3,374.8,375.2,41
,2011-09-09 04:00,9,375.3,375.6,375.3,375.5,42
,2011-09-09 04:30,9,375.2,375.6,375.2,375.2,33
,2011-09-09 05:00,9,375.5,375.6,375,375.3,23
,2011-09-09 05:30,9,375,375.4,374.7,375.1,93
,2011-09-09 06:00,9,374.9,375.4,374.9,375.2,82
,2011-09-09 06:30,9,375.1,375.1,374.5,374.7,60
,2011-09-09 07:00,9,374.7,375,374.1,375,197
,2011-09-09 09:30,9,374.1,374.2,371.5,374.1,5038
,2011-09-09 10:00,9,374.2,374.7,373.8,374.1,2524
,2011-09-09 10:30,9,374.2,374.2,372.6,372.7,1829
,2011-09-09 11:00,9,372.7,373.5,372.5,373.1,1054
,2011-09-09 11:30,9,373.1,374.2,372.8,373.7,1772
,2011-09-09 12:00,9,373.8,373.8,373,373.4,1180
,2011-09-09 12:30,9,373.5,375,373.2,374.9,2801
,2011-09-09 13:00,9,374.9,374.9,372.8,373.2,3193
,2011-09-11 18:00,12,376.2,376.4,374.3,374.7,547
,2011-09-11 18:30,12,374.7,375,374.6,374.7,60
,2011-09-11 19:00,12,374.9,375.4,374.7,374.8,57
,2011-09-11 19:30,12,375.1,375.4,374.9,375,14
,2011-09-11 20:00,12,374.9,375.2,374.6,375.1,77
,2011-09-11 20:30,12,375.1,375.5,375.1,375.3,31
,2011-09-11 21:00,12,375.1,375.3,375,375.1,9
,2011-09-11 21:30,12,375.1,375.3,375.1,375.3,5
,2011-09-11 22:00,12,375.2,375.3,375.2,375.3,3
,2011-09-11 22:30,12,375.5,375.5,375.1,375.1,7
,2011-09-11 23:00,12,375.2,375.2,375.1,375.1,42
,2011-09-11 23:30,12,375.2,375.2,375.1,375.1,21
,2011-09-12 00:00,12,375.2,375.2,375.1,375.2,22
,2011-09-12 00:30,12,375.2,375.2,375.2,375.2,11
,2011-09-12 01:00,12,375,375.2,375,375.1,31
,2011-09-12 01:30,12,375,375,374.8,374.8,3
,2011-09-12 02:00,12,374.8,375.2,374.3,374.3,136
,2011-09-12 02:30,12,374.4,374.7,374,374.4,78
,2011-09-12 03:00,12,374.2,374.4,373.4,374.3,206
,2011-09-12 03:30,12,374.4,374.6,374.2,374.4,99
,2011-09-12 04:00,12,374.4,374.4,373.7,374,166
,2011-09-12 04:30,12,374,374.3,373.7,373.9,176
,2011-09-12 05:00,12,373.9,374.2,373.6,373.9,107
,2011-09-12 05:30,12,373.7,374.4,372,372.2,201
,2011-09-12 06:00,12,372.2,372.8,372.1,372.6,86
,2011-09-12 06:30,12,372.8,373,372.1,372.8,101
,2011-09-12 07:00,12,372.8,374,372.8,373.2,149
,2011-09-12 09:30,12,367.4,369.6,365.6,366.8,13119
,2011-09-12 10:00,12,366.8,367.1,366.2,366.5,2582
,2011-09-12 10:30,12,366.4,366.4,364.4,364.4,4747
,2011-09-12 11:00,12,364.3,366.5,363.6,366.3,3097
,2011-09-12 11:30,12,366.4,368.5,366.3,366.8,3425
,2011-09-12 12:00,12,366.8,368.1,366.5,367.5,1903
,2011-09-12 12:30,12,367.5,367.7,365.8,367.1,3299
,2011-09-12 13:00,12,367.1,367.1,365.5,365.7,2482
,2011-09-12 18:00,13,365.9,367.3,365.9,367,117
,2011-09-12 18:30,13,366.9,367.1,366.8,367,7
,2011-09-12 19:00,13,366.9,367.4,366.7,367.2,27
,2011-09-12 19:30,13,367.1,367.2,366.7,366.8,24
,2011-09-12 20:00,13,366.8,367.6,366.5,366.9,80
,2011-09-12 20:30,13,367,367.2,366.8,367.1,21
,2011-09-12 21:00,13,367.1,367.1,366.8,366.8,31
,2011-09-12 21:30,13,367,367.3,366.9,366.9,14
,2011-09-12 22:00,13,366.7,366.8,366.6,366.8,8
,2011-09-12 22:30,13,366.7,367,366.7,366.8,4
,2011-09-12 23:00,13,367.2,367.5,366.5,367.1,49
,2011-09-12 23:30,13,367.4,367.5,366.7,366.7,65
,2011-09-13 00:00,13,366.5,366.7,366,366.2,60
,2011-09-13 00:30,13,366.2,366.4,365.1,365.5,411
,2011-09-13 01:00,13,365.6,366.1,365.6,366.1,128
,2011-09-13 01:30,13,366.1,366.1,365.9,366,80
,2011-09-13 02:00,13,365.8,365.8,364.8,364.9,276
,2011-09-13 02:30,13,364.8,365,364.2,364.2,293
,2011-09-13 03:00,13,364.3,364.5,362.3,362.4,550
,2011-09-13 03:30,13,362.5,362.6,361.3,362,558
,2011-09-13 04:00,13,362.2,362.7,361.8,362.4,366
,2011-09-13 04:30,13,362.6,363.7,362.6,363.1,164
,2011-09-13 05:00,13,363.3,363.9,363.3,363.6,97
,2011-09-13 05:30,13,363.9,364,363.3,363.3,52
,2011-09-13 06:00,13,363.5,363.6,363.3,363.3,56
,2011-09-13 06:30,13,363.4,363.5,362.9,363.1,49
,2011-09-13 07:00,13,363.1,364.1,363,364.1,88
,2011-09-13 09:30,13,365.1,366.7,362.9,363.8,8825
,2011-09-13 10:00,13,363.8,363.9,362.8,363.5,3478
,2011-09-13 10:30,13,363.6,363.8,362.9,363.5,3435
,2011-09-13 11:00,13,363.5,363.7,362.7,363.2,3062
,2011-09-13 11:30,13,363.1,365.8,363.1,365,3080
,2011-09-13 12:00,13,365.1,365.7,364.4,365.1,2701
,2011-09-13 12:30,13,365.1,365.2,363.7,364.7,2007
,2011-09-13 13:00,13,364.8,365,363.4,363.4,1913
,2011-09-13 18:00,14,363.9,364.8,363.9,364.4,93
,2011-09-13 18:30,14,364.4,364.6,364.2,364.2,26
,2011-09-13 19:00,14,364,364.2,363.9,363.9,12
,2011-09-13 19:30,14,364,364.6,364,364.6,19
,2011-09-13 20:00,14,364.6,365.1,364.6,365,99
,2011-09-13 20:30,14,365.3,365.3,364.7,364.7,70
,2011-09-13 21:00,14,364.5,364.5,363.6,364.1,110
,2011-09-13 21:30,14,363.7,363.7,362.8,362.8,143
,2011-09-13 22:00,14,362.7,362.9,362,362,265
,2011-09-13 22:30,14,362,362.2,361.6,361.6,139
,2011-09-13 23:00,14,361.6,362.7,361.6,362.4,52
,2011-09-13 23:30,14,362.2,362.5,362.1,362.1,13
,2011-09-14 00:00,14,361.9,362,361.7,361.9,34
,2011-09-14 00:30,14,361.7,361.7,360.6,360.7,739
,2011-09-14 01:00,14,360.6,361.1,360.5,360.8,226
,2011-09-14 01:30,14,360.7,361.5,360.5,360.8,105
,2011-09-14 02:00,14,360.9,362.7,360.7,362.6,192
,2011-09-14 02:30,14,362.6,362.8,362.4,362.4,146
,2011-09-14 03:00,14,362.5,362.5,361.7,361.7,164
,2011-09-14 03:30,14,361.7,362.2,361.5,362.2,255
,2011-09-14 04:00,14,362.1,362.1,361.1,361.8,83
,2011-09-14 04:30,14,361.8,362.5,361.4,362.3,75
,2011-09-14 05:00,14,362.2,363.4,362.2,363.1,273
,2011-09-14 05:30,14,362.9,363.4,362.8,363.1,78
,2011-09-14 06:00,14,363,363.1,362,362.1,106
,2011-09-14 06:30,14,362.2,363,361.6,362.1,355
,2011-09-14 07:00,14,362.4,363,361.7,363,82
,2011-09-14 09:30,14,362.3,365.8,361.4,364.1,8322
,2011-09-14 10:00,14,364,364.8,363.1,364,3360
,2011-09-14 10:30,14,364,364.2,362.8,363,2369
,2011-09-14 11:00,14,363,363.7,361.8,362.6,4024
,2011-09-14 11:30,14,362.6,363.9,361.8,362.2,3318
,2011-09-14 12:00,14,362.1,362.9,362,362.3,2000
,2011-09-14 12:30,14,362.3,362.8,362,362.4,2071
,2011-09-14 13:00,14,362.4,362.9,362,362.3,1805
,2011-09-14 18:00,15,362.8,363.7,362.6,362.9,159
,2011-09-14 18:30,15,363.1,363.1,362.5,362.7,88
,2011-09-14 19:00,15,362.9,363.1,362.9,362.9,45
,2011-09-14 19:30,15,362.6,363,362.4,362.9,65
,2011-09-14 20:00,15,362.8,363.2,362.4,362.6,154
,2011-09-14 20:30,15,362.6,362.9,361.6,362.3,113
,2011-09-14 21:00,15,362.3,362.4,361.9,362.4,62
,2011-09-14 21:30,15,362.3,362.6,362.1,362.4,64
,2011-09-14 22:00,15,362.3,362.7,362.3,362.6,36
,2011-09-14 22:30,15,362.6,362.9,362.5,362.9,23
,2011-09-14 23:00,15,362.9,362.9,362.4,362.6,13
,2011-09-14 23:30,15,362.5,362.9,362.1,362.3,32
,2011-09-15 00:00,15,362.4,362.4,362.3,362.4,12
,2011-09-15 00:30,15,362.3,362.4,362,362.4,85
,2011-09-15 01:00,15,362.4,362.4,362.2,362.4,19
,2011-09-15 01:30,15,362.4,362.4,362,362.1,63
,2011-09-15 02:00,15,362,362.1,361.7,362,73
,2011-09-15 02:30,15,361.9,361.9,361.1,361.1,330
,2011-09-15 03:00,15,361.4,361.7,360.4,361.2,387
,2011-09-15 03:30,15,361.3,361.3,361,361.1,298
,2011-09-15 04:00,15,361,361.2,360.7,360.7,193
,2011-09-15 04:30,15,360.7,361,360.4,361,169
,2011-09-15 05:00,15,360.7,361.1,360.5,360.7,346
,2011-09-15 05:30,15,360.7,361.1,360.6,360.7,127
,2011-09-15 06:00,15,360.8,360.8,360.3,360.7,462
,2011-09-15 06:30,15,360.5,360.9,360.3,360.7,141
,2011-09-15 07:00,15,360.6,360.9,360.4,360.6,210
,2011-09-15 09:30,15,360.5,360.9,355.3,355.7,14925
,2011-09-15 10:00,15,355.6,356.1,354.7,355.5,6242
,2011-09-15 10:30,15,355.4,357,354.8,356.4,4104
,2011-09-15 11:00,15,356.4,356.7,355.1,356.2,3301
,2011-09-15 11:30,15,356.2,356.5,355.5,356,2208
,2011-09-15 12:00,15,355.9,356.1,354.8,354.9,2971
,2011-09-15 12:30,15,354.8,356.1,354.7,355.8,3156
,2011-09-15 13:00,15,355.8,356.1,353.7,354.5,4725
,2011-09-15 18:00,16,354,355.4,354,355,274
,2011-09-15 18:30,16,354.8,355.1,354.7,355.1,10
,2011-09-15 19:00,16,354.8,355,354.5,354.7,92
,2011-09-15 19:30,16,354.7,355.2,354.6,355.2,42
,2011-09-15 20:00,16,355.2,356,355.2,356,130
,2011-09-15 20:30,16,356.2,356.5,355.5,355.5,97
,2011-09-15 21:00,16,355.5,356.3,355.3,356.2,78
,2011-09-15 21:30,16,356,356.3,356,356.3,46
,2011-09-15 22:00,16,356.2,356.5,356.1,356.5,29
,2011-09-15 22:30,16,356.4,356.9,356.4,356.8,40
,2011-09-15 23:00,16,356.7,357,356.6,356.7,60
,2011-09-15 23:30,16,357,357.3,357,357,103
,2011-09-16 00:00,16,356.6,356.6,356.2,356.2,49
,2011-09-16 00:30,16,356.2,356.3,356,356.3,78
,2011-09-16 01:00,16,356.3,356.9,356.2,356.6,189
,2011-09-16 01:30,16,356.8,357.2,356.6,357,198
,2011-09-16 02:00,16,356.9,357.3,356.4,356.9,243
,2011-09-16 02:30,16,356.8,356.8,356.4,356.5,134
,2011-09-16 03:00,16,356.3,356.3,356,356.2,86
,2011-09-16 03:30,16,356.1,356.3,356,356.1,39
,2011-09-16 04:00,16,356.2,356.2,356,356.1,125
,2011-09-16 04:30,16,356.1,356.1,355.6,355.9,138
,2011-09-16 05:00,16,355.6,356,355.6,355.6,118
,2011-09-16 05:30,16,355.6,355.9,355.5,355.8,68
,2011-09-16 06:00,16,356.1,356.5,356,356.5,38
,2011-09-16 06:30,16,356.5,356.8,356.3,356.5,79
,2011-09-16 07:00,16,356.6,356.8,356.2,356.2,142
,2011-09-16 09:30,16,355.3,356.2,354,355.8,6839
,2011-09-16 10:00,16,355.9,356,352.2,352.8,5544
,2011-09-16 10:30,16,352.8,354.2,352.1,353.5,3274
,2011-09-16 11:00,16,353.5,353.9,352.2,352.5,3138
,2011-09-16 11:30,16,352.6,353,352.1,352.9,2530
,2011-09-16 12:00,16,353,354.2,352.5,354,2685
,2011-09-16 12:30,16,353.9,354.3,352.3,352.9,3157
,2011-09-16 13:00,16,352.9,354.4,352.3,353.6,1835
,2011-09-18 18:00,19,353,353,351.3,351.6,487
,2011-09-18 18:30,19,351.6,351.8,351.4,351.7,119
,2011-09-18 19:00,19,351.6,352.8,351.6,352,154
,2011-09-18 19:30,19,352.2,352.6,352.1,352.4,83
,2011-09-18 20:00,19,352.4,352.4,351.4,351.4,330
,2011-09-18 20:30,19,351.5,352,351.4,351.5,130
,2011-09-18 21:00,19,351.6,351.6,351,351.3,212
,2011-09-18 21:30,19,351.1,351.7,351,351.5,47
,2011-09-18 22:00,19,351.3,351.3,351.1,351.3,17
,2011-09-18 22:30,19,351.4,351.4,351,351,55
,2011-09-18 23:00,19,351.3,351.3,351,351,88
,2011-09-18 23:30,19,351,351.1,351,351,15
,2011-09-19 00:00,19,351.1,351.1,351,351,19
,2011-09-19 00:30,19,351,351.2,350.7,350.8,104
,2011-09-19 01:00,19,350.9,351.4,350.9,351.2,53
,2011-09-19 01:30,19,351,351.3,350.5,350.5,132
,2011-09-19 02:00,19,350.5,350.7,350,350.2,358
,2011-09-19 02:30,19,350.1,350.4,350,350.1,388
,2011-09-19 03:00,19,350.1,350.3,350.1,350.2,177
,2011-09-19 03:30,19,350.5,350.5,350.2,350.3,173
,2011-09-19 04:00,19,350.3,350.5,350.1,350.2,145
,2011-09-19 04:30,19,350.1,350.7,350,350.6,45
,2011-09-19 05:00,19,350.7,350.9,350.7,350.8,91
,2011-09-19 05:30,19,350.7,350.8,350.5,350.8,73
,2011-09-19 06:00,19,350.9,351.3,350.8,351.2,123
,2011-09-19 06:30,19,351.3,351.5,351.2,351.3,72
,2011-09-19 07:00,19,351.2,351.6,351.2,351.5,121
,2011-09-19 09:30,19,350.2,350.5,345.9,346.9,13877
,2011-09-19 10:00,19,346.9,348.1,346,346.7,4489
,2011-09-19 10:30,19,346.7,348.4,346.1,347.9,3682
,2011-09-19 11:00,19,347.9,347.9,346.6,346.8,2001
,2011-09-19 11:30,19,346.9,347.5,346.7,346.9,2040
,2011-09-19 12:00,19,346.9,346.9,346.2,346.5,2048
,2011-09-19 12:30,19,346.5,347.8,346.3,347.8,2982
,2011-09-19 13:00,19,347.7,349.1,347.6,348.9,3859
,2011-09-19 18:00,20,350.8,351.2,350.3,351,280
,2011-09-19 18:30,20,350.9,350.9,350.6,350.6,22
,2011-09-19 19:00,20,350.7,351,350.7,351,25
,2011-09-19 19:30,20,350.7,351.4,350.4,351.3,68
,2011-09-19 20:00,20,351.4,352.7,351.3,352.5,220
,2011-09-19 20:30,20,352.5,352.6,352.2,352.2,49
,2011-09-19 21:00,20,352.2,352.5,351.6,351.7,149
,2011-09-19 21:30,20,351.8,352.6,351.8,352.2,86
,2011-09-19 22:00,20,352.1,352.3,352,352.2,43
,2011-09-19 22:30,20,352.3,352.3,352,352,18
,2011-09-19 23:00,20,352.2,352.3,351.9,352,31
,2011-09-19 23:30,20,351.9,352,351.3,351.3,97
,2011-09-20 00:00,20,351.4,351.4,351.2,351.2,54
,2011-09-20 00:30,20,351.3,351.7,351.3,351.5,41
,2011-09-20 01:00,20,351.5,352,351.1,351.6,277
,2011-09-20 01:30,20,351.6,351.6,351.1,351.1,64
,2011-09-20 02:00,20,351.3,351.7,351.1,351.1,74
,2011-09-20 02:30,20,351.1,351.3,350.3,351,144
,2011-09-20 03:00,20,351,351.1,350.6,350.8,36
,2011-09-20 03:30,20,350.8,351.1,350.5,351.1,166
,2011-09-20 04:00,20,351,351,350.8,350.8,17
,2011-09-20 04:30,20,350.8,352,350.8,352,129
,2011-09-20 05:00,20,352,352.5,351.8,352.4,131
,2011-09-20 05:30,20,352.4,352.6,352.1,352.5,108
,2011-09-20 06:00,20,352.5,352.8,352,352,164
,2011-09-20 06:30,20,352.1,352.6,351.7,352.5,262
,2011-09-20 07:00,20,352.5,352.9,352.5,352.7,126
,2011-09-20 09:30,20,350.9,352.4,349.6,350.3,8884
,2011-09-20 10:00,20,350.3,351.4,350.1,350.8,3950
,2011-09-20 10:30,20,350.8,351.1,349.7,350.2,3174
,2011-09-20 11:00,20,350.2,351.3,349.9,351.1,2705
,2011-09-20 11:30,20,351.1,351.3,350.4,350.9,2714
,2011-09-20 12:00,20,350.9,351.4,350.2,350.6,2660
,2011-09-20 12:30,20,350.7,351,350,350.1,2532
,2011-09-20 13:00,20,350.2,350.4,349.6,350.3,2116
,2011-09-20 18:00,21,350.3,350.5,348.6,348.8,311
,2011-09-20 18:30,21,348.9,349.8,348.9,349.8,42
,2011-09-20 19:00,21,349.9,350.4,349.7,349.8,95
,2011-09-20 19:30,21,349.8,349.9,349.5,349.8,16
,2011-09-20 20:00,21,349.9,350.4,349.8,350.3,156
,2011-09-20 20:30,21,350.3,350.5,349.7,349.9,241
,2011-09-20 21:00,21,349.8,350.4,349.5,350.3,76
,2011-09-20 21:30,21,350.3,351.3,350.3,351.3,164
,2011-09-20 22:00,21,351.3,352.1,351.3,352.1,90
,2011-09-20 22:30,21,352.1,352.6,352.1,352.5,137
,2011-09-20 23:00,21,352.4,352.6,352.3,352.4,33
,2011-09-20 23:30,21,352.4,352.5,352.4,352.4,6
,2011-09-21 00:00,21,352.3,352.4,352.2,352.4,13
,2011-09-21 00:30,21,352.4,352.4,351.9,352.3,93
,2011-09-21 01:00,21,352.5,352.6,352.4,352.5,50
,2011-09-21 01:30,21,352.5,352.6,351.8,351.9,200
,2011-09-21 02:00,21,351.9,351.9,350.3,350.4,262
,2011-09-21 02:30,21,350.5,351.2,350.2,350.3,378
,2011-09-21 03:00,21,350.5,351.1,350,350,144
,2011-09-21 03:30,21,350.2,350.3,350,350.3,31
,2011-09-21 04:00,21,350.4,350.4,350.2,350.4,52
,2011-09-21 04:30,21,350.4,351.1,350.4,350.4,71
,2011-09-21 05:00,21,350.2,350.5,349.7,350.5,166
,2011-09-21 05:30,21,350.6,351.3,350.6,351.2,160
,2011-09-21 06:00,21,351.2,351.7,351.2,351.5,355
,2011-09-21 06:30,21,351.3,351.8,350.9,351.1,153
,2011-09-21 07:00,21,351.2,351.2,350.6,350.6,37
,2011-09-21 09:30,21,350.5,351.3,348,348.2,6441
,2011-09-21 10:00,21,348.2,348.3,347.3,348.2,3706
,2011-09-21 10:30,21,348.2,348.5,347.5,348.1,2720
,2011-09-21 11:00,21,348,348.4,347.4,347.7,2838
,2011-09-21 11:30,21,347.6,347.9,347.3,347.3,1558
,2011-09-21 12:00,21,347.4,347.7,346.6,347.1,2700
,2011-09-21 12:30,21,347.1,347.5,346.4,346.6,2262
,2011-09-21 13:00,21,346.7,346.7,344.2,345,6476
,2011-09-21 18:00,22,344.2,344.2,341.9,342.1,1445
,2011-09-21 18:30,22,342.2,343.1,342.2,342.4,72
,2011-09-21 19:00,22,342.4,342.6,341.5,341.9,129
,2011-09-21 19:30,22,341.9,342.1,341.3,341.3,197
,2011-09-21 20:00,22,341.3,342.4,340.8,342.1,452
,2011-09-21 20:30,22,342.2,342.9,341.7,342.2,260
,2011-09-21 21:00,22,342.2,342.2,340.7,341,430
,2011-09-21 21:30,22,340.9,342.2,340.9,341.2,109
,2011-09-21 22:00,22,341.3,341.3,340.4,341.2,292
,2011-09-21 22:30,22,341.1,341.2,341,341,36
,2011-09-21 23:00,22,341.1,341.5,341,341.5,24
,2011-09-21 23:30,22,341.5,341.7,341.3,341.4,72
,2011-09-22 00:00,22,341.5,341.5,341.4,341.4,8
,2011-09-22 00:30,22,341.3,341.5,341,341.4,140
,2011-09-22 01:00,22,341.4,341.4,340,340,862
,2011-09-22 01:30,22,340.2,341,340,341,240
,2011-09-22 02:00,22,340.8,340.8,339.4,339.8,380
,2011-09-22 02:30,22,339.8,339.9,339.4,339.4,187
,2011-09-22 03:00,22,339.6,339.9,339,339.3,440
,2011-09-22 03:30,22,339.2,339.6,337.4,337.4,726
,2011-09-22 04:00,22,337.5,337.8,336.9,337.3,610
,2011-09-22 04:30,22,337.4,337.4,336.4,336.7,728
,2011-09-22 05:00,22,336.6,337.5,336.6,337.3,303
,2011-09-22 05:30,22,337.3,338.4,337,338.4,203
,2011-09-22 06:00,22,338.3,339,337.4,339,490
,2011-09-22 06:30,22,339,339,337.3,337.3,459
,2011-09-22 07:00,22,337.4,337.8,336.3,337.7,497
,2011-09-22 09:30,22,337.6,339.5,335.8,338.8,10565
,2011-09-22 10:00,22,338.8,339,337.6,338,3763
,2011-09-22 10:30,22,338.1,338.3,337.6,337.8,2178
,2011-09-22 11:00,22,337.8,338.1,336.2,337.2,4273
,2011-09-22 11:30,22,337.2,338.2,337,338.2,1948
,2011-09-22 12:00,22,338.3,338.3,336.1,336.6,3576
,2011-09-22 12:30,22,336.5,338.1,336.3,336.4,4536
,2011-09-22 13:00,22,336.5,336.5,333.7,334.2,5674
,2011-09-22 18:00,23,335.8,336.7,335.8,335.9,489
,2011-09-22 18:30,23,335.8,335.8,335,335,259
,2011-09-22 19:00,23,335,335.1,334.9,335.1,379
,2011-09-22 19:30,23,335.1,335.9,335.1,335.9,115
,2011-09-22 20:00,23,335.8,335.9,334.7,334.8,258
,2011-09-22 20:30,23,334.8,335.2,334.7,335.2,184
,2011-09-22 21:00,23,335.2,335.6,334.7,335.4,94
,2011-09-22 21:30,23,335.4,335.4,334.7,335,59
,2011-09-22 22:00,23,335.1,335.1,334.3,334.3,161
,2011-09-22 22:30,23,334.4,335.1,334.3,334.9,59
,2011-09-22 23:00,23,335,335.1,334.9,335.1,38
,2011-09-22 23:30,23,334.9,335.7,334.9,335.6,172
,2011-09-23 00:00,23,335.6,335.6,334.9,334.9,160
,2011-09-23 00:30,23,334.8,334.8,331.1,331.1,1201
,2011-09-23 01:00,23,331.1,331.9,329.2,331.9,1833
,2011-09-23 01:30,23,331.8,333,331.4,332.4,668
,2011-09-23 02:00,23,332.8,333.8,331.9,331.9,702
,2011-09-23 02:30,23,332.1,332.5,331.9,332.5,244
,2011-09-23 03:00,23,332.6,335.9,332.6,335.3,720
,2011-09-23 03:30,23,335.2,335.6,334.9,335.5,301
,2011-09-23 04:00,23,335.3,338,335.3,337.2,963
,2011-09-23 04:30,23,337.4,337.4,334,334.1,825
,2011-09-23 05:00,23,334.2,334.9,331.8,332,506
,2011-09-23 05:30,23,331.9,332.3,330.6,330.9,601
,2011-09-23 06:00,23,331.3,333,331.3,331.6,486
,2011-09-23 06:30,23,331.6,331.9,330.1,330.9,541
,2011-09-23 07:00,23,331,331.5,330,330.4,441
,2011-09-23 09:30,23,332.3,334.7,331.5,332.8,9521
,2011-09-23 10:00,23,332.8,332.9,330.7,331.1,5768
,2011-09-23 10:30,23,331.1,331.7,329.6,330.6,5935
,2011-09-23 11:00,23,330.6,331.5,330.1,330.4,3077
,2011-09-23 11:30,23,330.5,331.1,330.1,330.8,2327
,2011-09-23 12:00,23,330.9,332,329.7,331.3,4445
,2011-09-23 12:30,23,331.2,332.7,330.6,331.6,2640
,2011-09-23 13:00,23,331.7,331.7,329.3,329.8,4392
,2011-09-25 18:00,26,332.3,333.1,330.9,330.9,467
,2011-09-25 18:30,26,330.8,331.5,330.8,331.4,84
,2011-09-25 19:00,26,330.9,331,330.2,331,105
,2011-09-25 19:30,26,330.9,330.9,330.4,330.9,29
,2011-09-25 20:00,26,330.8,331.6,330.1,330.1,164
,2011-09-25 20:30,26,330.1,331.1,329.7,330.3,671
,2011-09-25 21:00,26,330.3,330.5,329.5,330.2,185
,2011-09-25 21:30,26,330.3,330.6,330,330.2,75
,2011-09-25 22:00,26,330.2,330.5,330.2,330.3,40
,2011-09-25 22:30,26,330.4,330.5,329.7,330.1,50
,2011-09-25 23:00,26,329.9,330.1,329.7,329.8,61
,2011-09-25 23:30,26,329.6,329.6,329.5,329.5,46
,2011-09-26 00:00,26,329.5,329.5,328.5,328.5,509
,2011-09-26 00:30,26,328.5,328.6,326.1,326.3,705
,2011-09-26 01:00,26,326.1,326.3,325.2,325.3,532
,2011-09-26 01:30,26,325.2,325.5,324,324.6,933
,2011-09-26 02:00,26,324.7,325.8,324,325.8,509
,2011-09-26 02:30,26,325.9,327.3,325.4,325.5,478
,2011-09-26 03:00,26,325.6,328.3,325.6,327.3,447
,2011-09-26 03:30,26,327.3,328.3,326.8,328.2,338
,2011-09-26 04:00,26,328.2,329.9,327,329.1,659
,2011-09-26 04:30,26,329.1,329.5,327.3,328.2,382
,2011-09-26 05:00,26,328.6,329.3,328.5,328.9,104
,2011-09-26 05:30,26,329.2,329.6,328.9,329.4,398
,2011-09-26 06:00,26,329.3,329.9,329.2,329.6,414
,2011-09-26 06:30,26,329.7,329.7,328.5,329,289
,2011-09-26 07:00,26,328.9,329.8,328.7,329.1,377
,2011-09-26 09:30,26,328.7,330.4,327.3,329,10821
,2011-09-26 10:00,26,329.2,332.1,328.8,331.9,5505
,2011-09-26 10:30,26,331.8,333.5,331.3,333,5690
,2011-09-26 11:00,26,333,333,329.2,329.5,4710
,2011-09-26 11:30,26,329.4,331.2,329.2,330.6,2994
,2011-09-26 12:00,26,330.5,332.2,330.1,331.8,2175
,2011-09-26 12:30,26,331.8,332.6,330.9,332.4,2140
,2011-09-26 13:00,26,332.2,332.3,330.3,330.3,3289
,2011-09-26 18:00,27,331.6,332,331.4,331.9,632
,2011-09-26 18:30,27,331.7,332,331.6,331.6,154
,2011-09-26 19:00,27,331.7,331.9,331.3,331.6,145
,2011-09-26 19:30,27,331.3,331.9,331.2,331.2,40
,2011-09-26 20:00,27,331.5,332,331.2,332,139
,2011-09-26 20:30,27,332,332,331.5,331.9,143
,2011-09-26 21:00,27,331.7,332.1,331.6,332,96
,2011-09-26 21:30,27,332,332.3,332,332.3,81
,2011-09-26 22:00,27,332.3,332.4,331.9,332.4,149
,2011-09-26 22:30,27,332.4,332.4,332.3,332.4,35
,2011-09-26 23:00,27,332.4,332.5,332.2,332.2,110
,2011-09-26 23:30,27,332.2,332.4,332,332.4,60
,2011-09-27 00:00,27,332.2,332.2,332.2,332.2,1
,2011-09-27 00:30,27,332.2,332.7,332.2,332.7,125
,2011-09-27 01:00,27,332.7,332.7,332.4,332.6,156
,2011-09-27 01:30,27,332.8,333,332.3,332.7,191
,2011-09-27 02:00,27,332.4,333.5,332.4,333.5,132
,2011-09-27 02:30,27,333.5,333.6,333,333.3,265
,2011-09-27 03:00,27,333.5,334,333.5,333.9,98
,2011-09-27 03:30,27,333.9,334.4,333.7,334.3,174
,2011-09-27 04:00,27,334.3,335,334.2,334.8,157
,2011-09-27 04:30,27,334.8,335.8,334.5,335,447
,2011-09-27 05:00,27,335,335.6,334.4,334.8,178
,2011-09-27 05:30,27,334.8,335,334.7,335,81
,2011-09-27 06:00,27,335,335.4,334.9,335.1,132
,2011-09-27 06:30,27,335.2,335.3,335.1,335.3,72
,2011-09-27 07:00,27,335.3,336.1,335.1,335.5,313
,2011-09-27 09:30,27,335.2,336.5,333.8,334.4,8812
,2011-09-27 10:00,27,334.4,334.5,332.9,332.9,4567
,2011-09-27 10:30,27,332.9,333.7,332.3,332.8,3526
,2011-09-27 11:00,27,332.9,332.9,332,332.3,2833
,2011-09-27 11:30,27,332.2,332.7,332,332.7,2554
,2011-09-27 12:00,27,332.6,332.6,331.3,331.5,3856
,2011-09-27 12:30,27,331.5,332.7,331.3,332,3550
,2011-09-27 13:00,27,331.9,332.7,330.9,330.9,2794
,2011-09-27 18:00,28,330.7,331.1,329.9,329.9,679
,2011-09-27 18:30,28,329.8,330.8,329.8,329.9,334
,2011-09-27 19:00,28,329.8,329.9,329.1,329.7,263
,2011-09-27 19:30,28,329.6,329.7,329,329,215
,2011-09-27 20:00,28,329,329.6,328.9,329.4,285
,2011-09-27 20:30,28,329.4,329.4,328.7,329.2,78
,2011-09-27 21:00,28,329.2,329.4,329,329,55
,2011-09-27 21:30,28,329,329.3,328.8,329,42
,2011-09-27 22:00,28,329.1,329.7,328.6,328.6,192
,2011-09-27 22:30,28,328.7,329.2,328.6,328.7,122
,2011-09-27 23:00,28,328.7,328.8,328.3,328.8,50
,2011-09-27 23:30,28,328.3,328.9,328.1,328.4,132
,2011-09-28 00:00,28,328.3,328.7,328.1,328.4,13
,2011-09-28 00:30,28,328.2,328.4,327.6,327.8,347
,2011-09-28 01:00,28,327.8,328.6,327.8,328.6,155
,2011-09-28 01:30,28,328.3,328.8,327.2,328.1,456
,2011-09-28 02:00,28,328.8,329.5,328.4,329.2,159
,2011-09-28 02:30,28,329.2,330,328.9,329.9,181
,2011-09-28 03:00,28,329.9,330.2,329.5,329.6,359
,2011-09-28 03:30,28,329.7,330.1,329.3,330,149
,2011-09-28 04:00,28,330.2,330.6,329.9,329.9,212
,2011-09-28 04:30,28,329.8,330.1,329.7,329.8,420
,2011-09-28 05:00,28,330,330.1,329.7,329.9,401
,2011-09-28 05:30,28,329.9,330.3,329.8,329.8,184
,2011-09-28 06:00,28,329.8,329.8,328.6,328.8,339
,2011-09-28 06:30,28,328.8,329.2,328.8,328.9,180
,2011-09-28 07:00,28,328.9,329.2,328.5,328.6,159
,2011-09-28 09:30,28,329.5,329.5,327.4,328.2,6058
,2011-09-28 10:00,28,328.2,328.4,327.2,328.2,3778
,2011-09-28 10:30,28,328.2,328.3,326.2,326.3,3250
,2011-09-28 11:00,28,326.2,326.7,325,325.6,5529
,2011-09-28 11:30,28,325.7,325.8,323.5,323.7,4739
,2011-09-28 12:00,28,323.8,323.9,321.3,321.7,7361
,2011-09-28 12:30,28,321.6,321.6,319.5,319.5,6540
,2011-09-28 13:00,28,319.5,321.2,319,319.5,4966
,2011-09-28 18:00,29,319.8,319.9,318.3,318.3,526
,2011-09-28 18:30,29,318.4,318.6,317.6,317.6,543
,2011-09-28 19:00,29,317.6,318,316.8,317,294
,2011-09-28 19:30,29,317.1,318,316.8,317.6,167
,2011-09-28 20:00,29,317.6,317.9,316.6,316.8,338
,2011-09-28 20:30,29,316.8,318.3,316.7,318.2,274
,2011-09-28 21:00,29,318.1,318.2,317.2,317.7,83
,2011-09-28 21:30,29,317.5,318.1,317.4,317.6,42
,2011-09-28 22:00,29,317.5,317.5,317,317,109
,2011-09-28 22:30,29,317,318,316.7,317.8,115
,2011-09-28 23:00,29,317.9,319,317.5,319,104
,2011-09-28 23:30,29,318.5,318.5,317.5,318,53
,2011-09-29 00:00,29,318.5,318.5,317.2,318.3,70
,2011-09-29 00:30,29,318.4,318.8,318,318.3,95
,2011-09-29 01:00,29,318.3,318.5,317.7,318,49
,2011-09-29 01:30,29,317.9,317.9,317.1,317.8,222
,2011-09-29 02:00,29,318,319.6,317.9,318.8,107
,2011-09-29 02:30,29,318.9,319.4,318.4,319.1,307
,2011-09-29 03:00,29,319,319.2,318.6,318.8,126
,2011-09-29 03:30,29,318.8,319.1,318.4,319.1,41
,2011-09-29 04:00,29,318.8,319.3,318.8,319.1,40
,2011-09-29 04:30,29,319.1,319.1,318.1,318.5,229
,2011-09-29 05:00,29,318.4,319.5,318.3,319.1,118
,2011-09-29 05:30,29,319.1,320.1,319.1,319.8,408
,2011-09-29 06:00,29,319.8,319.8,319,319.1,268
,2011-09-29 06:30,29,319,319.1,318,318.3,121
,2011-09-29 07:00,29,318.2,319.2,318.2,318.2,171
,2011-09-29 09:30,29,320.3,322.5,319.1,321.3,9678
,2011-09-29 10:00,29,321.3,323,321.3,322.3,4536
,2011-09-29 10:30,29,322.1,323,321.7,321.8,3104
,2011-09-29 11:00,29,321.8,322.5,321,321.5,3312
,2011-09-29 11:30,29,321.5,322.9,321.5,322.7,2810
,2011-09-29 12:00,29,322.7,324,322.5,323.4,2997
,2011-09-29 12:30,29,323.6,324.1,322.4,322.6,2215
,2011-09-29 13:00,29,322.6,322.7,320.8,321,3634
,2011-09-29 18:00,30,321.8,321.9,321.4,321.6,164
,2011-09-29 18:30,30,321.5,321.6,321.4,321.4,56
,2011-09-29 19:00,30,321.3,321.6,321.3,321.6,38
,2011-09-29 19:30,30,321.5,322,321.3,321.3,44
,2011-09-29 20:00,30,321.4,322.3,321.3,322.2,103
,2011-09-29 20:30,30,322.3,322.5,321.7,322.5,53
,2011-09-29 21:00,30,322.5,322.5,321.5,321.7,130
,2011-09-29 21:30,30,321.7,322.2,321.5,321.5,32
,2011-09-29 22:00,30,321.9,322.5,321.7,321.7,77
,2011-09-29 22:30,30,321.7,321.8,321.7,321.8,11
,2011-09-29 23:00,30,322,322,321.5,321.5,50
,2011-09-29 23:30,30,321.4,321.8,321.4,321.7,16
,2011-09-30 00:00,30,321.6,321.8,321.5,321.8,23
,2011-09-30 00:30,30,321.6,322.5,321.6,322.5,50
,2011-09-30 01:00,30,322.4,322.9,322.2,322.9,194
,2011-09-30 01:30,30,322.8,322.9,322.4,322.4,142
,2011-09-30 02:00,30,322.2,322.3,321.6,321.8,103
,2011-09-30 02:30,30,321.8,321.9,321.7,321.8,65
,2011-09-30 03:00,30,321.8,322.3,321.7,322.3,238
,2011-09-30 03:30,30,322.3,322.3,321.9,322,59
,2011-09-30 04:00,30,322,322.4,321.8,321.9,86
,2011-09-30 04:30,30,322.1,322.2,321.8,321.9,209
,2011-09-30 05:00,30,321.9,322.3,321.9,322.2,114
,2011-09-30 05:30,30,322.3,322.3,321,321,424
,2011-09-30 06:00,30,321,321,320.1,321,201
,2011-09-30 06:30,30,321,321,320,320.1,368
,2011-09-30 07:00,30,320.1,320.9,320,320.2,270
,2011-09-30 09:30,30,315.5,315.6,308.5,310.4,15558
,2011-09-30 10:00,30,310.4,312.2,310.1,311.3,5589
,2011-09-30 10:30,30,311.4,311.7,309.5,309.9,4467
,2011-09-30 11:00,30,309.8,310.3,309.3,310.2,2935
,2011-09-30 11:30,30,310.2,310.3,309.5,309.7,2324
,2011-09-30 12:00,30,309.7,311.7,309.6,310.9,2678
,2011-09-30 12:30,30,310.9,311.6,309.3,309.4,2274
,2011-09-30 13:00,30,309.5,309.8,306.5,307.4,3859
,2011-10-02 18:00,3,307.6,308.7,306.9,307,658
,2011-10-02 18:30,3,307.1,307.6,307,307.5,77
,2011-10-02 19:00,3,307.3,307.5,306.5,306.9,133
,2011-10-02 19:30,3,306.9,306.9,306.6,306.9,53
,2011-10-02 20:00,3,306.8,306.8,306.1,306.3,82
,2011-10-02 20:30,3,306.3,306.6,306.2,306.3,55
,2011-10-02 21:00,3,306.2,306.5,305.7,305.8,169
,2011-10-02 21:30,3,305.9,306.1,305.6,305.9,41
,2011-10-02 22:00,3,305.7,305.8,305.5,305.8,92
,2011-10-02 22:30,3,305.6,305.6,305,305.2,83
,2011-10-02 23:00,3,305,305.3,305,305.3,11
,2011-10-02 23:30,3,305.4,306.2,305.4,305.6,62
,2011-10-03 00:00,3,305.2,305.2,305,305.1,117
,2011-10-03 00:30,3,305.1,305.4,304.7,304.7,68
,2011-10-03 01:00,3,305,305.1,304.6,305,50
,2011-10-03 01:30,3,304.8,305.3,304.7,305.2,52
,2011-10-03 02:00,3,305,305.2,304.7,305.2,114
,2011-10-03 02:30,3,305.2,305.3,304.9,305.3,125
,2011-10-03 03:00,3,305.3,305.3,304.6,305,313
,2011-10-03 03:30,3,304.9,305,304.6,304.6,201
,2011-10-03 04:00,3,304.7,304.9,303.6,303.9,197
,2011-10-03 04:30,3,303.7,303.7,302.6,303,282
,2011-10-03 05:00,3,303,304.4,303,304.3,305
,2011-10-03 05:30,3,304.2,304.4,303.9,304.4,184
,2011-10-03 06:00,3,304.4,305,303.8,304.8,151
,2011-10-03 06:30,3,304.9,305,304.1,304.4,197
,2011-10-03 07:00,3,304.3,304.9,304.2,304.9,88
,2011-10-03 09:30,3,305.8,309.4,303.1,308.8,9825
,2011-10-03 10:00,3,308.6,311.9,308.2,311.8,5648
,2011-10-03 10:30,3,311.8,312.8,311.4,312.1,4198
,2011-10-03 11:00,3,312.1,312.3,311.2,312.1,3448
,2011-10-03 11:30,3,312.1,313.9,311.1,313.8,2322
,2011-10-03 12:00,3,313.7,313.7,312,313.1,3223
,2011-10-03 12:30,3,313.1,313.3,308.3,309.4,5262
,2011-10-03 13:00,3,309.3,309.3,307.4,308,4694
,2011-10-03 18:00,4,306.7,307,304.6,305,927
,2011-10-03 18:30,4,305,305.4,305,305.4,51
,2011-10-03 19:00,4,305.4,306,305.2,306,114
,2011-10-03 19:30,4,305.9,306.7,305.8,306.4,97
,2011-10-03 20:00,4,306.2,306.9,305.5,305.8,216
,2011-10-03 20:30,4,305.8,306.1,305.8,305.9,15
,2011-10-03 21:00,4,306.1,306.1,305.6,305.8,39
,2011-10-03 21:30,4,305.8,306.1,305.8,306,31
,2011-10-03 22:00,4,305.9,306.5,305.7,306.2,58
,2011-10-03 22:30,4,306.4,306.4,305.9,305.9,4
,2011-10-03 23:00,4,305.7,306.1,305.7,306.1,11
,2011-10-03 23:30,4,306.2,306.3,306.1,306.1,12
,2011-10-04 00:00,4,306.1,306.2,306.1,306.1,8
,2011-10-04 00:30,4,306.2,306.6,306,306.3,90
,2011-10-04 01:00,4,306.6,307.3,306.6,307.3,144
,2011-10-04 01:30,4,307.3,308,307.2,307.5,147
,2011-10-04 02:00,4,307.4,307.5,305.5,305.8,161
,2011-10-04 02:30,4,305.9,306.2,305.5,305.6,80
,2011-10-04 03:00,4,305.5,305.8,305.5,305.7,65
,2011-10-04 03:30,4,306,306,305.1,305.5,190
,2011-10-04 04:00,4,305.5,305.8,305.2,305.2,52
,2011-10-04 04:30,4,305.1,305.9,305.1,305.9,59
,2011-10-04 05:00,4,305.6,305.8,305.5,305.7,79
,2011-10-04 05:30,4,305.7,305.8,305.3,305.6,48
,2011-10-04 06:00,4,305.7,305.8,305.4,305.7,108
,2011-10-04 06:30,4,305.7,305.9,304.6,304.6,204
,2011-10-04 07:00,4,304.5,304.5,304,304,359
,2011-10-04 09:30,4,304,305.2,301.3,302.6,11577
,2011-10-04 10:00,4,302.7,304.5,301.8,302.8,4100
,2011-10-04 10:30,4,302.8,303.6,301.7,303.4,4434
,2011-10-04 11:00,4,303.4,304.8,303.1,303.3,3395
,2011-10-04 11:30,4,303.2,303.9,302.5,303.8,2681
,2011-10-04 12:00,4,303.8,305.3,303.6,304.9,2267
,2011-10-04 12:30,4,304.9,306.4,304.4,306.1,3489
,2011-10-04 13:00,4,306.1,306.4,302.3,302.5,3394
,2011-10-04 18:00,5,304.4,305.4,304,305.4,361
,2011-10-04 18:30,5,305.3,305.9,304.3,305.9,215
,2011-10-04 19:00,5,305.7,305.8,304.9,304.9,62
,2011-10-04 19:30,5,304.8,305,303.5,303.6,145
,2011-10-04 20:00,5,304.2,304.6,303.8,304.4,112
,2011-10-04 20:30,5,304.2,304.5,303.9,304,35
,2011-10-04 21:00,5,304.2,304.2,303.8,303.8,13
,2011-10-04 21:30,5,304,304.2,303.8,304.2,48
,2011-10-04 22:00,5,304.3,304.6,304,304.5,116
,2011-10-04 22:30,5,304.6,304.6,304.4,304.5,33
,2011-10-04 23:00,5,304.6,305.9,304.6,305.9,304
,2011-10-04 23:30,5,305.9,305.9,305.3,305.4,66
,2011-10-05 00:00,5,305.4,305.5,305,305,42
,2011-10-05 00:30,5,305.1,305.6,305.1,305.6,21
,2011-10-05 01:00,5,305.4,305.9,305.4,305.5,73
,2011-10-05 01:30,5,305.5,305.9,305.5,305.9,37
,2011-10-05 02:00,5,305.9,306.4,305.8,306.3,96
,2011-10-05 02:30,5,306.3,306.7,306.1,306.3,90
,2011-10-05 03:00,5,306.5,306.8,306.2,306.8,27
,2011-10-05 03:30,5,306.7,307.4,306.5,307.1,220
,2011-10-05 04:00,5,307.3,307.3,306.4,306.5,151
,2011-10-05 04:30,5,306.4,306.8,306.1,306.2,157
,2011-10-05 05:00,5,306.4,307.5,306.4,307.2,81
,2011-10-05 05:30,5,307.4,307.4,306.9,307,163
,2011-10-05 06:00,5,307,307.3,306.7,307.3,164
,2011-10-05 06:30,5,307.3,307.4,306.5,306.5,120
,2011-10-05 07:00,5,306.5,307.3,306.5,306.6,138
,2011-10-05 09:30,5,306.9,307,304.3,305.6,7393
,2011-10-05 10:00,5,305.6,306,304.3,304.9,4306
,2011-10-05 10:30,5,304.9,306.3,304.6,305.7,4409
,2011-10-05 11:00,5,305.8,306.3,305.1,305.3,1971
,2011-10-05 11:30,5,305.1,306.9,304.8,306.5,2431
,2011-10-05 12:00,5,306.5,306.8,305.1,305.3,1753
,2011-10-05 12:30,5,305.3,305.9,305.1,305.4,2136
,2011-10-05 13:00,5,305.4,305.7,304.5,305.3,3125
,2011-10-05 18:00,6,305.6,305.9,305.3,305.7,147
,2011-10-05 18:30,6,305.8,305.8,305.1,305.1,90
,2011-10-05 19:00,6,305.1,305.6,305,305.6,59
,2011-10-05 19:30,6,305.6,305.8,305.6,305.6,15
,2011-10-05 20:00,6,305.5,305.5,304.6,304.6,288
,2011-10-05 20:30,6,304.6,304.8,303.5,304.5,466
,2011-10-05 21:00,6,304.6,305,304.4,304.9,23
,2011-10-05 21:30,6,304.9,305.5,304.6,304.6,53
,2011-10-05 22:00,6,304.6,304.6,304.1,304.2,37
,2011-10-05 22:30,6,304,304.2,303.9,304.1,93
,2011-10-05 23:00,6,304.2,304.8,304.2,304.8,15
,2011-10-05 23:30,6,304.8,305,304.8,304.9,37
,2011-10-06 00:00,6,305,305,304.9,304.9,13
,2011-10-06 00:30,6,304.8,305.2,304.8,305.2,34
,2011-10-06 01:00,6,305.3,305.8,305.1,305.8,187
,2011-10-06 01:30,6,305.8,306.2,305.7,305.7,152
,2011-10-06 02:00,6,305.8,307.1,305.8,307,435
,2011-10-06 02:30,6,306.9,307.4,306.9,307.3,262
,2011-10-06 03:00,6,307.4,308.2,307.1,308.1,532
,2011-10-06 03:30,6,308.2,309.2,308.2,309.2,429
,2011-10-06 04:00,6,309.2,309.4,308.5,309,260
,2011-10-06 04:30,6,309,309.2,308.6,309,259
,2011-10-06 05:00,6,308.8,309.7,308.4,309.3,498
,2011-10-06 05:30,6,309.4,310.1,308.2,308.2,565
,2011-10-06 06:00,6,308.3,309.1,307.6,307.8,182
,2011-10-06 06:30,6,308,308,307.2,307.8,352
,2011-10-06 07:00,6,307.8,307.8,307.1,307.7,202
,2011-10-06 09:30,6,308.3,309.7,306.8,307,8154
,2011-10-06 10:00,6,306.9,307.1,305.4,306.2,4428
,2011-10-06 10:30,6,306.3,307.8,306.3,307.6,3137
,2011-10-06 11:00,6,307.6,307.9,306.7,306.9,1479
,2011-10-06 11:30,6,307,307.1,306.5,306.6,722
,2011-10-06 12:00,6,306.6,306.7,305.9,306.4,1576
,2011-10-06 12:30,6,306.3,307.1,305.3,307.1,3135
,2011-10-06 13:00,6,307.1,307.1,304.3,304.7,4172
,2011-10-06 18:00,7,304.5,305.2,304,304.3,247
,2011-10-06 18:30,7,304.5,304.6,303.5,303.7,131
,2011-10-06 19:00,7,303.7,304.8,303.6,304.3,77
,2011-10-06 19:30,7,304.3,304.3,303.4,303.4,16
,2011-10-06 20:00,7,303.4,303.7,302,302.5,273
,2011-10-06 20:30,7,302.5,303.4,302.5,303.4,43
,2011-10-06 21:00,7,303.1,303.4,302.9,303.4,18
,2011-10-06 21:30,7,303.4,303.4,302.6,302.6,60
,2011-10-06 22:00,7,302.5,303.3,302.3,303.3,93
,2011-10-06 22:30,7,303.3,303.7,303.3,303.7,25
,2011-10-06 23:00,7,303.4,303.7,303.4,303.7,78
,2011-10-06 23:30,7,303.7,303.7,303.5,303.6,23
,2011-10-07 00:00,7,303.6,303.7,303.6,303.6,18
,2011-10-07 00:30,7,303.6,303.6,303.5,303.5,27
,2011-10-07 01:00,7,303.2,303.2,302.9,303,121
,2011-10-07 01:30,7,302.8,303.1,302.8,303.1,22
,2011-10-07 02:00,7,302.8,303,302.3,302.5,236
,2011-10-07 02:30,7,302.5,303.8,302.5,303.7,268
,2011-10-07 03:00,7,303.4,303.5,303.2,303.3,17
,2011-10-07 03:30,7,303.5,304.1,302.8,303.4,343
,2011-10-07 04:00,7,303.9,304,302.5,302.7,140
,2011-10-07 04:30,7,302.6,303.6,302.6,303.4,209
,2011-10-07 05:00,7,303.4,303.5,303.1,303.2,124
,2011-10-07 05:30,7,303.4,303.5,302.7,303,106
,2011-10-07 06:00,7,303.1,303.1,302.2,302.3,192
,2011-10-07 06:30,7,302.3,302.3,300.9,301.2,509
,2011-10-07 07:00,7,301.2,301.9,300.9,301.5,198
,2011-10-07 09:30,7,302.5,306.4,302.5,305.9,6937
,2011-10-07 10:00,7,306,306,304.2,304.7,2715
,2011-10-07 10:30,7,304.7,305,303.3,303.9,3642
,2011-10-07 11:00,7,303.9,304,302.8,303.2,3145
,2011-10-07 11:30,7,303.2,303.5,302.9,303.4,1054
,2011-10-07 12:00,7,303.2,304,302.8,303.4,1612
,2011-10-07 12:30,7,303.4,304.2,303.1,303.1,2393
,2011-10-07 13:00,7,303.1,303.9,302.7,303.8,1623
,2011-10-09 18:00,10,303.6,304.9,303.1,304.5,461
,2011-10-09 18:30,10,304.5,305,304.5,304.6,60
,2011-10-09 19:00,10,304.9,305.2,304.6,304.8,35
,2011-10-09 19:30,10,304.7,305,304.1,305,150
,2011-10-09 20:00,10,305.2,308.7,305.2,308.5,990
,2011-10-09 20:30,10,308.7,309.4,308.4,309,357
,2011-10-09 21:00,10,308.8,308.8,307.1,307.6,118
,2011-10-09 21:30,10,308,308.7,307.5,308.6,79
,2011-10-09 22:00,10,308.2,309.1,308.2,309.1,69
,2011-10-09 22:30,10,308.9,308.9,307.8,307.9,26
,2011-10-09 23:00,10,308.2,308.5,308.2,308.4,8
,2011-10-09 23:30,10,308.2,308.2,308,308.1,13
,2011-10-10 00:00,10,308.1,308.1,308.1,308.1,3
,2011-10-10 00:30,10,308.2,309.3,307.7,308.5,213
,2011-10-10 01:00,10,308.3,309.5,308,309.1,269
,2011-10-10 01:30,10,309.2,309.8,309.2,309.7,119
,2011-10-10 02:00,10,309.6,309.9,309.5,309.8,96
,2011-10-10 02:30,10,309.8,310.7,309.5,310.4,244
,2011-10-10 03:00,10,310.4,310.5,309.9,310.3,88
,2011-10-10 03:30,10,310.3,310.3,309.8,309.9,131
,2011-10-10 04:00,10,309.9,309.9,309.8,309.8,46
,2011-10-10 04:30,10,309.7,309.7,309.1,309.3,89
,2011-10-10 05:00,10,309.3,309.5,309.3,309.4,18
,2011-10-10 05:30,10,309.5,309.5,309.2,309.2,34
,2011-10-10 06:00,10,309.2,309.4,309,309.2,40
,2011-10-10 06:30,10,309.3,309.4,309,309.1,50
,2011-10-10 07:00,10,309,309.9,309,309.3,443
,2011-10-10 09:30,10,310,310.9,307.7,308.3,6782
,2011-10-10 10:00,10,308.3,308.4,307.1,307.1,2736
,2011-10-10 10:30,10,307.1,307.2,306.5,306.8,1788
,2011-10-10 11:00,10,306.8,308.2,306.6,307.8,1917
,2011-10-10 11:30,10,307.9,308.4,306.5,306.9,1484
,2011-10-10 12:00,10,306.8,307.2,306.5,306.9,1461
,2011-10-10 12:30,10,307,307.2,306.5,306.8,1097
,2011-10-10 13:00,10,306.9,307.7,306.7,307.6,2431
,2011-10-10 18:00,11,308.2,308.8,307.7,308.7,328
,2011-10-10 18:30,11,308.6,308.8,308.5,308.5,46
,2011-10-10 19:00,11,308.6,308.6,307.8,307.8,71
,2011-10-10 19:30,11,307.9,307.9,307,307.8,167
,2011-10-10 20:00,11,307.8,310.9,307.8,310.6,435
,2011-10-10 20:30,11,310.9,311,309.7,310.4,296
,2011-10-10 21:00,11,310.5,311,310.5,310.8,103
,2011-10-10 21:30,11,310.8,311,309.9,310.1,78
,2011-10-10 22:00,11,310,310,309.7,309.8,21
,2011-10-10 22:30,11,309.7,309.9,309.7,309.8,12
,2011-10-10 23:00,11,309.7,309.8,309.5,309.5,29
,2011-10-10 23:30,11,309.5,309.5,309.2,309.2,106
,2011-10-11 00:00,11,309.4,309.4,308.8,309.2,61
,2011-10-11 00:30,11,308.9,309,308,308,125
,2011-10-11 01:00,11,308,308,306.7,307,174
,2011-10-11 01:30,11,307,307,306.4,306.4,200
,2011-10-11 02:00,11,306.4,307,306.2,306.9,63
,2011-10-11 02:30,11,307,308.1,307,307.5,156
,2011-10-11 03:00,11,307.5,307.6,307.1,307.2,199
,2011-10-11 03:30,11,307.1,307.5,307,307.4,107
,2011-10-11 04:00,11,307.1,307.5,307,307.1,215
,2011-10-11 04:30,11,307.1,307.4,307,307.2,92
,2011-10-11 05:00,11,307.3,308.2,307.1,308,321
,2011-10-11 05:30,11,308,310.5,308,310.5,344
,2011-10-11 06:00,11,310.5,311.7,309.5,309.7,851
,2011-10-11 06:30,11,309.8,309.8,309,309.3,147
,2011-10-11 07:00,11,309.4,311.1,309.3,311.1,243
,2011-10-11 09:30,11,311.1,313.8,309.9,313,7703
,2011-10-11 10:00,11,312.9,317.8,311.8,317.1,7798
,2011-10-11 10:30,11,317.2,319,316.5,317.9,8026
,2011-10-11 11:00,11,318,318.6,316.7,318.6,5052
,2011-10-11 11:30,11,318.6,320.9,317.9,320.5,9416
,2011-10-11 12:00,11,320.6,322.5,320.1,321.2,6145
,2011-10-11 12:30,11,321.2,321.9,319.4,321.9,6417
,2011-10-11 13:00,11,321.9,321.9,319.2,320.3,4004
,2011-10-11 18:00,12,321.1,322,320.8,320.8,292
,2011-10-11 18:30,12,320.8,321.2,320.7,320.7,139
,2011-10-11 19:00,12,320.8,320.8,320.6,320.8,12
,2011-10-11 19:30,12,320.7,321,319.5,319.5,404
,2011-10-11 20:00,12,319.5,319.6,315.3,316.9,1116
,2011-10-11 20:30,12,317,318.4,316.7,317,288
,2011-10-11 21:00,12,317,317.9,316.9,317.4,247
,2011-10-11 21:30,12,317.5,317.5,317,317.2,55
,2011-10-11 22:00,12,317.4,318.9,317.4,317.9,156
,2011-10-11 22:30,12,317.9,318.6,317.8,317.8,75
,2011-10-11 23:00,12,317.9,318.2,317.9,318,79
,2011-10-11 23:30,12,318,318.2,317.8,317.8,109
,2011-10-12 00:00,12,317.9,318,317.5,317.8,83
,2011-10-12 00:30,12,317.8,317.9,317,317,208
,2011-10-12 01:00,12,317,317.8,317,317.8,65
,2011-10-12 01:30,12,318,318.5,317.9,318.4,142
,2011-10-12 02:00,12,318.4,319.7,318.2,318.2,253
,2011-10-12 02:30,12,318.3,318.9,318.1,318.8,26
,2011-10-12 03:00,12,318.8,320.4,318.6,320.2,220
,2011-10-12 03:30,12,320,320.5,319.9,320,114
,2011-10-12 04:00,12,320,320.7,319.9,320.5,237
,2011-10-12 04:30,12,320.3,320.7,319.8,320.1,161
,2011-10-12 05:00,12,320,320.5,319.7,319.8,227
,2011-10-12 05:30,12,319.9,320.5,319.7,320.3,185
,2011-10-12 06:00,12,320.3,320.9,320.2,320.5,115
,2011-10-12 06:30,12,320.6,320.6,319.7,320,216
,2011-10-12 07:00,12,319.9,320.9,319.7,320.4,253
,2011-10-12 09:30,12,320.9,323.9,318.8,321.2,11225
,2011-10-12 10:00,12,321.1,321.7,319.2,319.6,3054
,2011-10-12 10:30,12,319.4,321.1,318.7,320.4,2688
,2011-10-12 11:00,12,320.4,320.5,319.3,320.2,1438
,2011-10-12 11:30,12,320.3,321.3,320.3,321,2241
,2011-10-12 12:00,12,321,322,320.7,321.6,2130
,2011-10-12 12:30,12,321.6,323,321.3,322.7,2412
,2011-10-12 13:00,12,322.8,323.7,322.6,323.4,1636
,2011-10-12 18:00,13,322.5,322.7,321.6,322.7,230
,2011-10-12 18:30,13,322.7,322.9,321.9,322.6,61
,2011-10-12 19:00,13,322.5,322.8,322.3,322.4,32
,2011-10-12 19:30,13,322.6,322.6,321.8,322,44
,2011-10-12 20:00,13,322.2,323.3,322,322.1,271
,2011-10-12 20:30,13,322,322,321.4,321.6,84
,2011-10-12 21:00,13,321.6,321.9,321.3,321.9,31
,2011-10-12 21:30,13,321.7,321.7,321,321,70
,2011-10-12 22:00,13,321,321.3,320.7,321.2,96
,2011-10-12 22:30,13,321.2,321.4,321,321.4,5
,2011-10-12 23:00,13,321.3,321.5,321.3,321.5,6
,2011-10-12 23:30,13,321.6,321.9,321.5,321.5,20
,2011-10-13 00:00,13,321.9,322.1,321.2,321.3,85
,2011-10-13 00:30,13,321.2,321.2,320.5,320.7,82
,2011-10-13 01:00,13,320.4,320.7,320.2,320.7,149
,2011-10-13 01:30,13,320.7,320.9,320.6,320.7,44
,2011-10-13 02:00,13,321,322.2,321,322.2,230
,2011-10-13 02:30,13,322.1,322.4,322.1,322.4,30
,2011-10-13 03:00,13,322.3,322.3,321,321,82
,2011-10-13 03:30,13,321,322.2,320.9,321.8,186
,2011-10-13 04:00,13,321.6,322.6,321.6,322.1,32
,2011-10-13 04:30,13,322,322.5,322,322.5,77
,2011-10-13 05:00,13,322.5,322.5,322,322.3,35
,2011-10-13 05:30,13,322.1,322.4,322,322.2,80
,2011-10-13 06:00,13,322.3,322.3,321.9,322,87
,2011-10-13 06:30,13,322.2,322.6,321.4,321.5,151
,2011-10-13 07:00,13,321.6,322.2,321.3,321.5,145
,2011-10-13 09:30,13,321.4,324.9,321.1,323,7204
,2011-10-13 10:00,13,323.2,324.9,323.2,324.7,5358
,2011-10-13 10:30,13,324.8,324.9,323.3,323.6,2988
,2011-10-13 11:00,13,323.6,324.1,323.1,323.8,1992
,2011-10-13 11:30,13,323.7,324.9,323.5,324.2,2646
,2011-10-13 12:00,13,324.3,328.9,324,328.3,6122
,2011-10-13 12:30,13,328.3,328.9,327.6,327.7,2557
,2011-10-13 13:00,13,327.7,328.7,326.7,327.3,1970
,2011-10-13 18:00,14,328.2,328.9,327.9,328.9,172
,2011-10-13 18:30,14,328.6,329,328.6,328.9,43
,2011-10-13 19:00,14,328.8,329,328.6,328.6,49
,2011-10-13 19:30,14,328.6,329,328.3,328.3,72
,2011-10-13 20:00,14,328.1,328.1,326.5,327.1,349
,2011-10-13 20:30,14,327,327.1,326.2,326.2,75
,2011-10-13 21:00,14,326.2,326.9,326.2,326.7,18
,2011-10-13 21:30,14,326.9,327.4,326.9,327.3,73
,2011-10-13 22:00,14,327.3,327.3,326.7,326.7,26
,2011-10-13 22:30,14,326.7,327.1,326.7,326.7,12
,2011-10-13 23:00,14,326.8,327.1,326.8,327.1,8
,2011-10-13 23:30,14,327,327,326.7,326.7,29
,2011-10-14 00:30,14,326.7,326.8,326.5,326.8,31
,2011-10-14 01:00,14,326.7,326.9,326.7,326.9,24
,2011-10-14 01:30,14,326.9,327.5,326.5,326.6,84
,2011-10-14 02:00,14,326.6,326.9,326.4,326.7,84
,2011-10-14 02:30,14,326.8,327.5,326.2,327.1,211
,2011-10-14 03:00,14,327.3,328.2,327.3,328.2,92
,2011-10-14 03:30,14,328.1,329.4,327.3,329.4,392
,2011-10-14 04:00,14,329.2,329.9,329,329.7,76
,2011-10-14 04:30,14,329.9,330.5,329.8,330,333
,2011-10-14 05:00,14,330.2,330.4,330,330.3,61
,2011-10-14 05:30,14,330.2,330.5,329.8,330.5,177
,2011-10-14 06:00,14,330.5,330.5,329.9,330.1,74
,2011-10-14 06:30,14,330,330.4,329.7,330.1,207
,2011-10-14 07:00,14,330,330,329.4,329.6,113
,2011-10-14 09:30,14,329.4,330.3,328.5,328.9,8015
,2011-10-14 10:00,14,328.9,329.5,328.1,328.3,4303
,2011-10-14 10:30,14,328.3,328.4,325.7,326.2,4061
,2011-10-14 11:00,14,326.1,327.4,326,327.1,3475
,2011-10-14 11:30,14,327.1,328,326.4,327.3,2447
,2011-10-14 12:00,14,327.4,328,326.9,327.7,2587
,2011-10-14 12:30,14,327.7,328.8,327.5,328.5,2403
,2011-10-14 13:00,14,328.6,328.8,327.4,328.1,1702
,2011-10-16 18:00,17,327.4,328.5,326.7,327.3,433
,2011-10-16 18:30,17,327.4,327.4,326.3,326.5,134
,2011-10-16 19:00,17,326.5,328.1,326.2,328,268
,2011-10-16 19:30,17,328,328,327.4,327.9,104
,2011-10-16 20:00,17,328,328.2,326.5,326.5,235
,2011-10-16 20:30,17,326.7,327.2,326.2,326.6,61
,2011-10-16 21:00,17,326.2,326.9,326.2,326.7,22
,2011-10-16 21:30,17,326.7,326.7,326.1,326.1,66
,2011-10-16 22:00,17,326.3,327.2,326.3,326.5,78
,2011-10-16 22:30,17,327,327.3,327,327.2,8
,2011-10-16 23:00,17,327.1,327.3,326.8,327.2,10
,2011-10-16 23:30,17,327,327,327,327,4
,2011-10-17 00:00,17,327.1,327.1,327,327.1,5
,2011-10-17 00:30,17,327,327.1,326.5,326.5,34
,2011-10-17 01:00,17,326.8,327,326.4,326.5,24
,2011-10-17 01:30,17,326.7,327.7,326.4,326.8,203
,2011-10-17 02:00,17,326.8,328.6,326.8,328.5,351
,2011-10-17 02:30,17,328.5,328.9,328.5,328.7,61
,2011-10-17 03:00,17,328.6,329.4,328.5,328.5,181
,2011-10-17 03:30,17,328.6,328.8,327.9,328.1,194
,2011-10-17 04:00,17,328.1,328.2,325.9,326.1,405
,2011-10-17 04:30,17,326.4,326.7,325,325.5,279
,2011-10-17 05:00,17,325.6,325.7,325,325.4,157
,2011-10-17 05:30,17,325.8,325.8,325.2,325.2,143
,2011-10-17 06:00,17,325.3,325.3,324.8,325.2,103
,2011-10-17 06:30,17,325.5,325.7,325.3,325.6,72
,2011-10-17 07:00,17,325.6,325.9,325.2,325.8,39
,2011-10-17 09:30,17,324.9,327.6,324.7,326.8,5024
,2011-10-17 10:00,17,326.8,326.9,325,325.5,2947
,2011-10-17 10:30,17,325.6,326.9,325.4,325.7,2896
,2011-10-17 11:00,17,325.7,325.7,324.1,325,2512
,2011-10-17 11:30,17,324.9,326,324.6,326,2146
,2011-10-17 12:00,17,326,326.3,324.8,324.8,2134
,2011-10-17 12:30,17,324.8,325,324.2,324.9,2418
,2011-10-17 13:00,17,324.9,325,323.1,323.1,2017
,2011-10-17 18:00,18,323.8,324,322.5,322.5,404
,2011-10-17 18:30,18,322.6,323,322,322,134
,2011-10-17 19:00,18,322.1,322.3,321.8,322,110
,2011-10-17 19:30,18,322.4,322.7,322.2,322.2,31
,2011-10-17 20:00,18,322.3,322.3,321,321,276
,2011-10-17 20:30,18,320.9,321.1,320.5,320.5,155
,2011-10-17 21:00,18,320.6,320.7,319.7,319.9,327
,2011-10-17 21:30,18,319.7,320.4,319.4,319.4,116
,2011-10-17 22:00,18,319.4,319.6,318.1,318.8,351
,2011-10-17 22:30,18,318.8,320.2,318.8,320,80
,2011-10-17 23:00,18,320.1,321.6,320,321.4,172
,2011-10-17 23:30,18,321.4,321.5,321.2,321.5,36
,2011-10-18 00:00,18,321.5,321.5,321,321,88
,2011-10-18 00:30,18,321,321.1,320.3,320.3,132
,2011-10-18 01:00,18,320.5,320.8,320.2,320.6,91
,2011-10-18 01:30,18,320.6,320.6,319.4,319.7,127
,2011-10-18 02:00,18,319.9,320,319.8,319.8,141
,2011-10-18 02:30,18,319.8,319.8,319.1,319.8,147
,2011-10-18 03:00,18,319.9,320.1,319.8,319.9,96
,2011-10-18 03:30,18,320,320.1,318.8,318.8,292
,2011-10-18 04:00,18,318.8,319,318.6,319,119
,2011-10-18 04:30,18,318.8,319,318.1,318.4,235
,2011-10-18 05:00,18,318.3,319.3,318.2,319,277
,2011-10-18 05:30,18,319,320,318.9,318.9,289
,2011-10-18 06:00,18,319,319,318.5,318.5,94
,2011-10-18 06:30,18,318.5,319,317.7,317.7,305
,2011-10-18 07:00,18,317.7,318.9,317.4,318.9,169
,2011-10-18 09:30,18,320,321.8,319.1,321.7,6323
,2011-10-18 10:00,18,321.7,322.3,321.1,321.4,3295
,2011-10-18 10:30,18,321.4,322.5,320.8,320.8,2322
,2011-10-18 11:00,18,320.8,322,320.3,320.9,1848
,2011-10-18 11:30,18,320.9,322.8,320.9,322.7,1668
,2011-10-18 12:00,18,322.8,323.4,322,322.9,1569
,2011-10-18 12:30,18,322.9,323.6,321.9,323.5,2106
,2011-10-18 13:00,18,323.4,324.7,322.8,323.8,2337
,2011-10-18 18:00,19,324.7,324.8,323.7,323.8,208
,2011-10-18 18:30,19,323.8,324.4,323.8,324.1,22
,2011-10-18 19:00,19,324.1,324.2,324.1,324.2,7
,2011-10-18 19:30,19,324.1,324.5,324,324,34
,2011-10-18 20:00,19,324.1,325,324.1,324.3,181
,2011-10-18 20:30,19,324.3,324.4,323,323.1,174
,2011-10-18 21:00,19,323,323.1,322.6,322.8,80
,2011-10-18 21:30,19,322.6,323.9,322.6,323.4,77
,2011-10-18 22:00,19,323.5,323.7,322.8,322.9,25
,2011-10-18 22:30,19,322.8,322.8,322.3,322.5,66
,2011-10-18 23:00,19,322.5,322.6,322.1,322.2,41
,2011-10-18 23:30,19,322.3,322.3,321.9,322,112
,2011-10-19 00:00,19,322,322.1,321.8,321.9,111
,2011-10-19 00:30,19,321.9,322,321.2,321.6,194
,2011-10-19 01:00,19,321.5,321.8,320.7,321.8,224
,2011-10-19 01:30,19,321.6,322.4,321.6,322.4,104
,2011-10-19 02:00,19,322.4,323.7,321.6,323.7,186
,2011-10-19 02:30,19,323.8,324,322.3,322.6,196
,2011-10-19 03:00,19,322.7,323,322.7,323,21
,2011-10-19 03:30,19,322.7,324.8,322.5,324.1,361
,2011-10-19 04:00,19,324.1,324.7,323.9,324.7,76
,2011-10-19 04:30,19,324.8,325,324.5,324.8,238
,2011-10-19 05:00,19,324.8,325.7,324.8,325.6,198
,2011-10-19 05:30,19,325.6,325.9,325.3,325.5,131
,2011-10-19 06:00,19,325.7,325.9,325.7,325.8,123
,2011-10-19 06:30,19,325.7,325.7,324.5,324.7,112
,2011-10-19 07:00,19,324.8,325,324.5,324.9,85
,2011-10-19 09:30,19,324.7,327.4,324.6,325.5,6406
,2011-10-19 10:00,19,325.5,325.7,322.8,323.5,4822
,2011-10-19 10:30,19,323.4,323.6,321.9,321.9,2168
,2011-10-19 11:00,19,322,323.2,321.6,323.2,2467
,2011-10-19 11:30,19,323.3,324,323.1,323.5,2269
,2011-10-19 12:00,19,323.4,324.6,323.3,324.3,1711
,2011-10-19 12:30,19,324.2,324.5,321.3,321.4,3181
,2011-10-19 13:00,19,321.4,321.5,319.4,319.7,3709
,2011-10-19 18:00,20,319.6,319.8,317.4,317.4,637
,2011-10-19 18:30,20,317.4,317.4,315.6,316.9,728
,2011-10-19 19:00,20,316.5,317.6,316.4,317.5,75
,2011-10-19 19:30,20,317.2,317.5,316.5,316.7,119
,2011-10-19 20:00,20,316.7,316.7,315.5,315.9,227
,2011-10-19 20:30,20,315.9,316.5,315.4,315.5,208
,2011-10-19 21:00,20,315.4,315.6,314.5,315.4,438
,2011-10-19 21:30,20,315.3,316.1,315.2,315.3,100
,2011-10-19 22:00,20,315.5,316.8,315.5,316.2,146
,2011-10-19 22:30,20,316.3,316.4,315.7,316.3,47
,2011-10-19 23:00,20,316,316.3,316,316.2,22
,2011-10-19 23:30,20,316.2,316.7,315.9,315.9,107
,2011-10-20 00:00,20,315.8,316,314.5,314.6,175
,2011-10-20 00:30,20,314.6,315.4,314.5,315.1,94
,2011-10-20 01:00,20,315.1,315.9,314.8,315.8,63
,2011-10-20 01:30,20,316,317.1,315.9,317.1,283
,2011-10-20 02:00,20,316.9,317.5,316.5,316.7,161
,2011-10-20 02:30,20,316.7,317.7,316.4,317.4,237
,2011-10-20 03:00,20,317.3,318.3,317.3,318,243
,2011-10-20 03:30,20,317.7,318.2,317.6,318,159
,2011-10-20 04:00,20,318,318.5,317.7,318.3,239
,2011-10-20 04:30,20,318.5,319.7,318.4,319.4,475
,2011-10-20 05:00,20,319.7,320.2,319.2,319.6,114
,2011-10-20 05:30,20,319.7,319.7,319.2,319.5,99
,2011-10-20 06:00,20,319.3,319.3,318.7,318.7,72
,2011-10-20 06:30,20,318.8,319.3,318.5,319.3,136
,2011-10-20 07:00,20,319.3,319.9,319.1,319.4,117
,2011-10-20 09:30,20,319.4,320,317.8,318.8,6198
,2011-10-20 10:00,20,318.8,319,317.4,318.4,2956
,2011-10-20 10:30,20,318.5,318.5,316.8,316.8,2054
,2011-10-20 11:00,20,316.9,316.9,314.2,315,4797
,2011-10-20 11:30,20,314.9,317,314.7,316.9,2507
,2011-10-20 12:00,20,317,318.3,316.7,318.1,1543
,2011-10-20 12:30,20,318.2,319.4,318.2,318.6,2560
,2011-10-20 13:00,20,318.5,321.2,318.2,319.9,2919
,2011-10-20 18:00,21,320.5,321.4,320,320.6,131
,2011-10-20 18:30,21,320.5,320.8,320,320.2,49
,2011-10-20 19:00,21,320.3,320.7,320.2,320.2,14
,2011-10-20 19:30,21,320.5,321.5,320.2,321.5,202
,2011-10-20 20:00,21,321.3,321.5,320.9,321.4,144
,2011-10-20 20:30,21,321.4,322.6,321.3,322.2,100
,2011-10-20 21:00,21,322,322.7,321.9,322.5,84
,2011-10-20 21:30,21,322.3,322.3,321.9,321.9,8
,2011-10-20 22:00,21,321.8,322.2,321.2,321.4,59
,2011-10-20 22:30,21,321.6,321.7,321.5,321.5,10
,2011-10-20 23:00,21,321.5,321.7,321.5,321.7,5
,2011-10-20 23:30,21,321.7,321.8,321.7,321.8,5
,2011-10-21 00:00,21,321.7,321.8,321.5,321.8,54
,2011-10-21 00:30,21,321.9,322.6,321.9,322.3,97
,2011-10-21 01:00,21,322.3,322.9,322,322.2,90
,2011-10-21 01:30,21,322.2,322.4,321.6,322.1,210
,2011-10-21 02:00,21,322.2,322.2,321.1,321.1,199
,2011-10-21 02:30,21,321.1,321.2,320.8,321,127
,2011-10-21 03:00,21,321,321.3,320.9,321.2,118
,2011-10-21 03:30,21,321.1,321.2,321,321,15
,2011-10-21 04:00,21,321,322.3,321,321.8,101
,2011-10-21 04:30,21,321.7,321.8,321.4,321.7,29
,2011-10-21 05:00,21,321.9,322,321.7,322,38
,2011-10-21 05:30,21,322.2,322.9,321.7,322.6,177
,2011-10-21 06:00,21,322.7,323.3,322.5,323.3,99
,2011-10-21 06:30,21,323.3,323.5,322.7,322.8,112
,2011-10-21 07:00,21,322.9,323.1,322,322.6,117
,2011-10-21 09:30,21,323.6,325.5,323.1,323.7,5616
,2011-10-21 10:00,21,323.7,324,320.9,321.7,3164
,2011-10-21 10:30,21,321.8,323.1,321.1,322.2,1350
,2011-10-21 11:00,21,322.1,322.6,318.9,319.7,4113
,2011-10-21 11:30,21,319.7,320,318.2,318.5,2032
,2011-10-21 12:00,21,318.4,319.3,317.8,318.9,1883
,2011-10-21 12:30,21,318.9,319.2,317.4,317.4,1430
,2011-10-21 13:00,21,317.4,317.5,316,316.2,2603
,2011-10-23 18:00,24,316.2,316.9,315.5,316.3,265
,2011-10-23 18:30,24,316.3,316.8,316.1,316.8,26
,2011-10-23 19:00,24,316.5,316.6,315.9,316.5,35
,2011-10-23 19:30,24,316.6,318.1,316.2,318,115
,2011-10-23 20:00,24,318.3,319.5,318,319,196
,2011-10-23 20:30,24,318.8,318.8,317.8,318.2,108
,2011-10-23 21:00,24,318,318.5,317.4,318.1,71
,2011-10-23 21:30,24,318,319.8,318,319.7,64
,2011-10-23 22:00,24,319.8,320,319.2,319.5,149
,2011-10-23 22:30,24,319.8,319.9,319.7,319.9,11
,2011-10-23 23:00,24,319.7,320,319.5,319.5,75
,2011-10-23 23:30,24,319.7,319.8,319.7,319.7,13
,2011-10-24 00:00,24,319.8,319.8,319.5,319.8,50
,2011-10-24 00:30,24,319.8,322.6,319.8,321.1,937
,2011-10-24 01:00,24,321,322,321,321.4,274
,2011-10-24 01:30,24,321.2,322.2,320,320,218
,2011-10-24 02:00,24,320.3,320.9,320,320.2,108
,2011-10-24 02:30,24,320.2,320.9,320.1,320.3,128
,2011-10-24 03:00,24,320.5,320.5,320,320,50
,2011-10-24 03:30,24,319.8,320.3,319.7,320.1,95
,2011-10-24 04:00,24,319.8,319.8,319.3,319.5,137
,2011-10-24 04:30,24,319.5,319.9,319.4,319.6,50
,2011-10-24 05:00,24,319.7,320.5,319.4,320.5,78
,2011-10-24 05:30,24,320.5,321,320.2,320.2,595
,2011-10-24 06:00,24,320.1,320.2,319.3,319.6,128
,2011-10-24 06:30,24,319.5,320,319.3,319.4,152
,2011-10-24 07:00,24,319.5,319.5,319,319.2,63
,2011-10-24 09:30,24,319.7,322.9,319.2,322.1,7819
,2011-10-24 10:00,24,322.1,323.1,321.4,322.1,2581
,2011-10-24 10:30,24,322.3,322.5,321.5,321.9,1431
,2011-10-24 11:00,24,322,322.9,320.8,321,2233
,2011-10-24 11:30,24,320.9,321.1,318,319,3108
,2011-10-24 12:00,24,318.9,320,318.7,319.5,1463
,2011-10-24 12:30,24,319.5,320.9,319.1,320.1,1398
,2011-10-24 13:00,24,320.2,320.7,319,320.6,1797
,2011-10-24 18:00,25,320.6,321.2,320.3,321.1,108
,2011-10-24 18:30,25,321.1,321.8,321.1,321.3,43
,2011-10-24 19:00,25,321.3,321.3,320.7,320.8,43
,2011-10-24 19:30,25,320.7,321.4,320.5,321.4,36
,2011-10-24 20:00,25,321.5,322.2,320.7,322.2,144
,2011-10-24 20:30,25,322.3,322.8,321.8,322.8,86
,2011-10-24 21:00,25,322.7,322.7,321.3,321.3,112
,2011-10-24 21:30,25,321.5,322,320.7,322,36
,2011-10-24 22:00,25,322.1,322.8,321.8,322,71
,2011-10-24 22:30,25,321.8,321.8,320.8,321.3,82
,2011-10-24 23:00,25,321.8,321.8,321.3,321.3,7
,2011-10-24 23:30,25,321.2,321.6,321.2,321.5,30
,2011-10-25 00:00,25,321.6,322.2,321.5,322,45
,2011-10-25 00:30,25,322,322.5,321.1,321.2,259
,2011-10-25 01:00,25,321.1,321.4,321,321.2,40
,2011-10-25 01:30,25,321.5,321.7,321.1,321.2,44
,2011-10-25 02:00,25,321.4,321.4,320.7,321.1,61
,2011-10-25 02:30,25,321,321.7,320.9,321.1,146
,2011-10-25 03:00,25,321.1,321.3,320.9,321,126
,2011-10-25 03:30,25,321,321.6,320.9,321.4,114
,2011-10-25 04:00,25,321.5,321.5,320.9,320.9,109
,2011-10-25 04:30,25,320.9,320.9,320.7,320.7,106
,2011-10-25 05:00,25,320.7,321.4,320.7,321.4,108
,2011-10-25 05:30,25,321,321.5,320.9,321,163
,2011-10-25 06:00,25,321,321,320.7,320.7,164
,2011-10-25 06:30,25,320.8,321,320.6,320.7,335
,2011-10-25 07:00,25,320.9,321.4,320.6,320.9,248
,2011-10-25 09:30,25,320,320.8,318,318.3,5622
,2011-10-25 10:00,25,318.3,318.8,317.6,318.3,2475
,2011-10-25 10:30,25,318.3,321.9,317.9,321.6,3097
,2011-10-25 11:00,25,321.6,323.8,321.6,323.1,3332
,2011-10-25 11:30,25,323.1,323.9,322.8,323.8,1103
,2011-10-25 12:00,25,323.8,323.8,322.1,322.7,1443
,2011-10-25 12:30,25,322.6,323.4,322.4,322.6,708
,2011-10-25 13:00,25,322.6,323.2,320.8,321.4,1665
,2011-10-25 18:00,26,321.6,321.6,320.6,320.6,140
,2011-10-25 18:30,26,320.7,321.1,320.7,321.1,40
,2011-10-25 19:00,26,321,321.1,321,321,6
,2011-10-25 19:30,26,321.1,321.8,321.1,321.7,28
,2011-10-25 20:00,26,321.4,322,321,321.6,79
,2011-10-25 20:30,26,321.8,322.6,321.7,321.8,118
,2011-10-25 21:00,26,321.9,322.7,321.8,322.7,22
,2011-10-25 21:30,26,322.5,322.5,322,322.3,20
,2011-10-25 22:00,26,322.3,322.8,322,322.2,131
,2011-10-25 22:30,26,322.3,323.1,322.3,322.8,21
,2011-10-25 23:00,26,323.1,323.6,323,323.5,85
,2011-10-25 23:30,26,323.5,323.5,323,323,3
,2011-10-26 00:00,26,323.1,323.1,323.1,323.1,1
,2011-10-26 00:30,26,323.3,323.6,323.1,323.6,46
,2011-10-26 01:00,26,323.2,323.3,322.2,322.2,40
,2011-10-26 01:30,26,322.2,323.2,321.9,322.9,56
,2011-10-26 02:00,26,323.3,323.5,323,323,39
,2011-10-26 02:30,26,323.3,323.5,323.1,323.5,11
,2011-10-26 03:00,26,323.5,323.7,323.4,323.4,26
,2011-10-26 03:30,26,323.4,324,323.1,323.8,270
,2011-10-26 04:00,26,323.8,323.8,323.6,323.6,19
,2011-10-26 04:30,26,323.8,324,323.6,323.9,44
,2011-10-26 05:00,26,323.9,324,323.1,323.2,50
,2011-10-26 05:30,26,323.4,323.5,323.2,323.4,42
,2011-10-26 06:00,26,323.4,323.5,323.2,323.4,30
,2011-10-26 06:30,26,323.2,323.2,322.8,322.9,112
,2011-10-26 07:00,26,322.8,322.9,322.4,322.5,163
,2011-10-26 09:30,26,322.3,322.5,317.6,318,5992
,2011-10-26 10:00,26,318,318.5,317.5,318.5,2677
,2011-10-26 10:30,26,318.4,319,318,318.7,1318
,2011-10-26 11:00,26,318.6,320.4,318.5,318.8,1540
,2011-10-26 11:30,26,318.9,319.1,317.8,318,1594
,2011-10-26 12:00,26,318,318.7,317.5,318.3,1255
,2011-10-26 12:30,26,318.4,319.2,317.7,317.7,1537
,2011-10-26 13:00,26,317.8,318.3,317,317.2,1819
,2011-10-26 18:00,27,318,318.5,317.5,318.1,278
,2011-10-26 18:30,27,318.1,318.8,318.1,318.8,45
,2011-10-26 19:00,27,318.8,318.9,318.3,318.3,58
,2011-10-26 19:30,27,318.6,319.3,318.6,319.3,75
,2011-10-26 20:00,27,319.3,320.6,319.2,320.6,219
,2011-10-26 20:30,27,320.7,321.6,320.5,321.4,248
,2011-10-26 21:00,27,321.4,321.6,320.9,321.2,203
,2011-10-26 21:30,27,321.2,321.5,321,321.2,50
,2011-10-26 22:00,27,321.3,321.3,320.5,320.6,131
,2011-10-26 22:30,27,320.5,321,320.5,320.9,28
,2011-10-26 23:00,27,320.8,321,320.4,320.5,28
,2011-10-26 23:30,27,320.4,320.6,320.4,320.6,43
,2011-10-27 00:00,27,320.9,321,320.3,320.4,43
,2011-10-27 00:30,27,320.5,321,320.3,320.9,76
,2011-10-27 01:00,27,320.7,321.7,320.7,321.6,160
,2011-10-27 01:30,27,321.6,322.2,321.3,322,237
,2011-10-27 02:00,27,322.2,323.3,322,322.4,575
,2011-10-27 02:30,27,322.3,323,321.9,322.9,123
,2011-10-27 03:00,27,323,323.3,322.6,323.1,192
,2011-10-27 03:30,27,323.1,323.1,322.8,323.1,78
,2011-10-27 04:00,27,323.1,323.3,322.9,323.2,53
,2011-10-27 04:30,27,323,323,322.8,323,235
,2011-10-27 05:00,27,322.9,323,322.5,322.8,128
,2011-10-27 05:30,27,322.8,323.1,322.7,322.7,103
,2011-10-27 06:00,27,322.7,322.9,322.5,322.9,164
,2011-10-27 06:30,27,322.9,322.9,321.7,322,307
,2011-10-27 07:00,27,322.1,322.7,321.8,322.6,107
,2011-10-27 09:30,27,322.8,323,320.2,320.9,5411
,2011-10-27 10:00,27,321,321.2,318.8,319.1,3038
,2011-10-27 10:30,27,319.2,320.1,318.6,320,1772
,2011-10-27 11:00,27,320.1,322.7,320.1,322.3,2988
,2011-10-27 11:30,27,322.4,324.8,322.4,323.9,5405
,2011-10-27 12:00,27,324,324,322.7,322.9,1542
,2011-10-27 12:30,27,322.8,323.4,322.4,323.1,1184
,2011-10-27 13:00,27,323,323.7,322.3,323.3,2252
,2011-10-27 18:00,28,323.2,323.2,322.6,322.6,137
,2011-10-27 18:30,28,322.7,323,322.5,322.9,72
,2011-10-27 19:00,28,322.8,323.1,322.2,322.5,63
,2011-10-27 19:30,28,322.3,322.9,322.3,322.9,18
,2011-10-27 20:00,28,323,324.6,323,323.6,184
,2011-10-27 20:30,28,323.5,324,322.8,322.8,86
,2011-10-27 21:00,28,322.7,323.2,322.7,323.1,27
,2011-10-27 21:30,28,322.8,322.8,321.9,321.9,75
,2011-10-27 22:00,28,321.9,322,321.7,322,25
,2011-10-27 22:30,28,321.9,322,321.9,322,20
,2011-10-27 23:00,28,321.9,322,321.9,321.9,12
,2011-10-27 23:30,28,321.9,322,321.8,321.8,41
,2011-10-28 00:00,28,322,322.7,321.9,322.1,111
,2011-10-28 00:30,28,322,322.2,321.6,321.8,87
,2011-10-28 01:00,28,321.8,321.8,321,321.2,186
,2011-10-28 01:30,28,321.2,321.2,320,320,162
,2011-10-28 02:00,28,320.3,321,320.2,320.5,77
,2011-10-28 02:30,28,320.7,321.4,320.7,321.2,120
,2011-10-28 03:00,28,321.2,321.7,321.2,321.2,197
,2011-10-28 03:30,28,321.4,321.6,321.1,321.3,50
,2011-10-28 04:00,28,321.5,321.6,320.6,320.6,117
,2011-10-28 04:30,28,320.6,321.3,320.5,321.3,45
,2011-10-28 05:00,28,321.2,321.4,320.9,321.1,91
,2011-10-28 05:30,28,321,321.1,320.5,320.7,87
,2011-10-28 06:00,28,320.6,320.7,320.5,320.7,73
,2011-10-28 06:30,28,320.5,320.8,320.5,320.8,125
,2011-10-28 07:00,28,320.7,321,320.6,320.6,71
,2011-10-28 09:30,28,321.4,323,319.8,320,6390
,2011-10-28 10:00,28,320,321.8,319.9,321,2702
,2011-10-28 10:30,28,321,321.9,319.2,319.8,2504
,2011-10-28 11:00,28,319.8,320.5,317.7,318,3817
,2011-10-28 11:30,28,318.1,318.8,317.5,318.8,2077
,2011-10-28 12:00,28,318.6,319,318,318.7,667
,2011-10-28 12:30,28,318.7,318.7,316.9,317,2666
,2011-10-28 13:00,28,317.1,318.2,316.6,317,2602
,2011-10-30 18:00,31,317.5,317.9,317,317.9,183
,2011-10-30 18:30,31,317.8,318,317.3,317.5,92
,2011-10-30 19:00,31,317.5,317.6,317.2,317.6,47
,2011-10-30 19:30,31,317.7,317.9,317.5,317.5,25
,2011-10-30 20:00,31,317.4,317.4,316.5,316.8,127
,2011-10-30 20:30,31,316.6,316.7,315.8,316,287
,2011-10-30 21:00,31,316.2,316.5,315.8,315.8,125
,2011-10-30 21:30,31,315.8,316.6,315.4,315.8,207
,2011-10-30 22:00,31,315.9,315.9,314.6,314.6,386
,2011-10-30 22:30,31,314.7,314.8,313.9,314,530
,2011-10-30 23:00,31,314.3,314.3,314.1,314.1,23
,2011-10-30 23:30,31,314.4,314.4,314.4,314.4,5
,2011-10-31 00:00,31,314.3,314.6,314.1,314.5,56
,2011-10-31 00:30,31,314.6,315.4,314.2,314.9,116
,2011-10-31 01:00,31,314.8,314.8,314.5,314.6,13
,2011-10-31 01:30,31,314.5,314.9,314,314.7,72
,2011-10-31 02:00,31,314.9,314.9,314.4,314.4,24
,2011-10-31 02:30,31,314.8,315.2,314.7,314.9,58
,2011-10-31 03:00,31,314.9,315.4,314.9,315.2,103
,2011-10-31 03:30,31,315,315.4,314.9,315.1,24
,2011-10-31 04:00,31,315.3,315.3,314.5,314.5,47
,2011-10-31 04:30,31,314.5,315,314.5,315,38
,2011-10-31 05:00,31,315.1,315.2,314.5,315.2,76
,2011-10-31 05:30,31,315.2,315.3,314.7,314.9,45
,2011-10-31 06:00,31,315,315,314.4,314.8,156
,2011-10-31 06:30,31,314.8,315.2,314.7,315.2,73
,2011-10-31 07:00,31,315.3,315.5,315.2,315.4,33
,2011-10-31 09:30,31,315.1,316.5,314.1,314.8,5184
,2011-10-31 10:00,31,314.8,315.1,312.3,312.9,3859
,2011-10-31 10:30,31,312.9,313.7,312.9,313.3,1591
,2011-10-31 11:00,31,313.3,313.8,312.8,313.6,1115
,2011-10-31 11:30,31,313.7,315.3,313.6,314.8,1711
,2011-10-31 12:00,31,314.7,315.8,314.6,315.3,1346
,2011-10-31 12:30,31,315.2,316.1,315.2,315.7,1477
,2011-10-31 13:00,31,315.8,317.5,315.7,317.1,2624
,2011-10-31 18:00,1,316.1,316.3,315,315.1,186
,2011-10-31 18:30,1,315.1,315.9,315.1,315.5,47
,2011-10-31 19:00,1,315.5,316.5,315.5,316.3,60
,2011-10-31 19:30,1,316.1,317.9,316,317.3,146
,2011-10-31 20:00,1,317.4,317.4,315.9,316.7,65
,2011-10-31 20:30,1,316.9,318,316.9,318,115
,2011-10-31 21:00,1,317.9,318,317.3,317.5,45
,2011-10-31 21:30,1,317.5,317.7,317.4,317.7,72
,2011-10-31 22:00,1,317.5,317.6,316.9,316.9,21
,2011-10-31 22:30,1,317,317.1,316.6,317.1,7
,2011-10-31 23:00,1,316.8,316.8,316.3,316.3,33
,2011-10-31 23:30,1,316.4,316.4,316.2,316.3,60
,2011-11-01 00:00,1,316.2,316.2,316.1,316.1,24
,2011-11-01 00:30,1,316.3,316.3,315.9,316.1,67
,2011-11-01 01:00,1,316.3,316.5,316.1,316.5,14
,2011-11-01 01:30,1,316.5,317,316.3,316.4,28
,2011-11-01 02:00,1,316.4,316.5,316,316,47
,2011-11-01 02:30,1,316.2,316.2,315.1,315.2,45
,2011-11-01 03:00,1,315.1,315.3,314.3,314.3,169
,2011-11-01 03:30,1,314.5,314.5,314,314.2,33
,2011-11-01 04:00,1,314.2,314.3,313.4,313.4,280
,2011-11-01 04:30,1,313.3,313.7,312,312,982
,2011-11-01 05:00,1,312.1,312.5,311.9,312.5,101
,2011-11-01 05:30,1,312.4,312.5,311,311,552
,2011-11-01 06:00,1,311,313.2,311,313,201
,2011-11-01 06:30,1,313,313,311.9,312.1,100
,2011-11-01 07:00,1,311.6,311.8,310.1,310.5,748
,2011-11-01 09:30,1,311.4,313.9,309.5,313.2,5854
,2011-11-01 10:00,1,313.1,314.7,312.5,313.9,1981
,2011-11-01 10:30,1,313.8,313.9,312.1,312.8,1485
,2011-11-01 11:00,1,312.8,313,312.1,312.2,1517
,2011-11-01 11:30,1,312.1,312.2,311.5,311.7,1006
,2011-11-01 12:00,1,311.7,312,311.2,311.9,963
,2011-11-01 12:30,1,312.1,313.4,311.5,312.9,2134
,2011-11-01 13:00,1,313.1,313.4,311.6,312.1,2459
,2011-11-01 18:00,2,311.3,311.6,310.5,311,215
,2011-11-01 18:30,2,311.1,311.4,310.9,310.9,73
,2011-11-01 19:00,2,311.1,312.3,310.9,312.3,87
,2011-11-01 19:30,2,312.3,312.7,312.2,312.2,151
,2011-11-01 20:00,2,312.3,313.5,312.2,313,198
,2011-11-01 20:30,2,313.1,313.8,312.6,312.7,200
,2011-11-01 21:00,2,312.9,313.3,312.4,312.6,48
,2011-11-01 21:30,2,312.5,312.6,312.3,312.6,42
,2011-11-01 22:00,2,312.1,313,312,312.9,38
,2011-11-01 22:30,2,313,313.4,312.7,313.3,28
,2011-11-01 23:00,2,313.3,313.5,313.2,313.5,14
,2011-11-01 23:30,2,313.5,313.7,312.9,313.3,32
,2011-11-02 00:00,2,313.3,313.6,313.2,313.5,17
,2011-11-02 00:30,2,313.5,313.6,313.1,313.5,24
,2011-11-02 01:00,2,313.5,314.9,313.5,314.7,229
,2011-11-02 01:30,2,314.7,315.4,314.7,314.9,121
,2011-11-02 02:00,2,315.1,315.3,314.8,314.8,82
,2011-11-02 02:30,2,314.9,315.5,314.4,315.3,96
,2011-11-02 03:00,2,315.3,315.5,315.2,315.5,55
,2011-11-02 03:30,2,315.4,315.5,314.7,315,106
,2011-11-02 04:00,2,315.1,315.4,314.3,314.4,77
,2011-11-02 04:30,2,314.4,314.6,313.1,313.1,209
,2011-11-02 05:00,2,313.4,314.1,313.3,314,120
,2011-11-02 05:30,2,313.9,314.3,313.3,313.3,70
,2011-11-02 06:00,2,313.1,313.8,313.1,313.8,185
,2011-11-02 06:30,2,313.8,313.9,313.5,313.5,48
,2011-11-02 07:00,2,313.5,314.3,313.3,314.1,73
,2011-11-02 09:30,2,314.4,314.4,310.8,311.1,4082
,2011-11-02 10:00,2,311.2,311.7,310.8,311.7,2086
,2011-11-02 10:30,2,311.8,311.8,310.7,311.2,1340
,2011-11-02 11:00,2,311.2,311.6,310.9,311.4,779
,2011-11-02 11:30,2,311.5,312.1,311.1,311.2,866
,2011-11-02 12:00,2,311.2,311.5,310.6,311.1,1465
,2011-11-02 12:30,2,311.1,311.7,310.9,311.2,1107
,2011-11-02 13:00,2,311.1,312.2,310.6,310.7,1893
,2011-11-02 18:00,3,310.2,311.3,310.1,311,167
,2011-11-02 18:30,3,310.9,311.2,310.8,310.9,25
,2011-11-02 19:00,3,311.1,311.1,310.4,310.4,41
,2011-11-02 19:30,3,310.5,311.1,310.4,310.7,179
,2011-11-02 20:00,3,311.3,312.6,311.3,312.1,552
,2011-11-02 20:30,3,312.1,312.1,311.1,311.5,140
,2011-11-02 21:00,3,311.7,313.2,311.6,312.1,288
,2011-11-02 21:30,3,312.1,312.7,311.8,312.4,46
,2011-11-02 22:00,3,312.3,312.8,312.3,312.6,23
,2011-11-02 22:30,3,312.5,312.6,312.5,312.6,13
,2011-11-02 23:00,3,312.6,312.6,312.4,312.4,10
,2011-11-02 23:30,3,312.6,312.6,312.3,312.3,4
,2011-11-03 00:00,3,312.4,312.6,312.3,312.3,8
,2011-11-03 00:30,3,312.3,312.6,312.3,312.3,7
,2011-11-03 01:00,3,312.7,313.3,312.7,313.3,90
,2011-11-03 01:30,3,313.4,313.5,312.4,312.4,140
,2011-11-03 02:00,3,312.4,312.4,311.1,311.2,83
,2011-11-03 02:30,3,311.2,311.8,311.2,311.8,54
,2011-11-03 03:00,3,311.9,313.3,311.9,313.3,58
,2011-11-03 03:30,3,313.1,313.7,312.8,313.4,108
,2011-11-03 04:00,3,313.5,315.4,313.5,315,217
,2011-11-03 04:30,3,315.1,315.5,314.2,315.2,342
,2011-11-03 05:00,3,315.2,317.2,315.2,315.8,652
,2011-11-03 05:30,3,316,317.6,315.7,317.4,357
,2011-11-03 06:00,3,317.4,317.4,316,316.6,277
,2011-11-03 06:30,3,316.6,317,315.8,315.8,257
,2011-11-03 07:00,3,316,316.2,315.6,315.6,93
,2011-11-03 09:30,3,315.5,316.9,313.4,316.3,5503
,2011-11-03 10:00,3,316.4,316.9,315.3,315.8,2168
,2011-11-03 10:30,3,315.8,315.8,312.3,312.6,2427
,2011-11-03 11:00,3,312.6,315.1,312.1,315,2212
,2011-11-03 11:30,3,315,316.6,314.9,315.3,1718
,2011-11-03 12:00,3,315.4,316,315,315.1,509
,2011-11-03 12:30,3,315,315.6,314.1,314.9,1329
,2011-11-03 13:00,3,314.9,315.7,314.4,315.1,1866
,2011-11-03 18:00,4,315.9,315.9,314.1,314.5,197
,2011-11-03 18:30,4,314.9,315.5,314.9,314.9,38
,2011-11-03 19:00,4,315.1,315.2,315,315.2,14
,2011-11-03 19:30,4,315.2,315.5,315.1,315.1,15
,2011-11-03 20:00,4,315,315.8,314.6,315.4,207
,2011-11-03 20:30,4,315.5,315.8,315.3,315.8,88
,2011-11-03 21:00,4,315.8,315.8,315.4,315.4,9
,2011-11-03 21:30,4,315.4,315.8,315.2,315.7,15
,2011-11-03 22:00,4,315.4,315.6,315.3,315.6,8
,2011-11-03 22:30,4,315.5,315.5,315.3,315.4,13
,2011-11-03 23:30,4,315.3,315.4,315.3,315.4,2
,2011-11-04 00:00,4,315.4,315.5,315.4,315.5,4
,2011-11-04 00:30,4,315.4,315.9,315.4,315.9,38
,2011-11-04 01:00,4,315.9,315.9,315.7,315.9,19
,2011-11-04 01:30,4,315.8,315.9,315.5,315.9,56
,2011-11-04 02:00,4,315.8,315.9,315.6,315.6,50
,2011-11-04 02:30,4,315.7,315.7,315.7,315.7,14
,2011-11-04 03:00,4,315.7,315.9,315.7,315.7,30
,2011-11-04 03:30,4,315.7,315.9,315.3,315.3,65
,2011-11-04 04:00,4,315.4,315.5,315.2,315.5,86
,2011-11-04 04:30,4,315.3,316,315.2,316,153
,2011-11-04 05:00,4,316,316.4,315.9,316.3,123
,2011-11-04 05:30,4,316.1,316.4,316.1,316.4,4
,2011-11-04 06:00,4,316.1,316.1,315.2,315.2,81
,2011-11-04 06:30,4,315.2,315.8,315.2,315.7,21
,2011-11-04 07:00,4,315.5,315.5,314.6,314.6,33
,2011-11-04 09:30,4,313.6,315.1,313.1,313.7,3395
,2011-11-04 10:00,4,313.8,315,313.6,314.5,1161
,2011-11-04 10:30,4,314.4,314.7,313.3,314,1441
,2011-11-04 11:00,4,313.9,314.2,313.3,313.8,797
,2011-11-04 11:30,4,313.8,314,313.5,313.7,764
,2011-11-04 12:00,4,313.8,314.6,313.7,313.9,949
,2011-11-04 12:30,4,313.9,314.6,313.5,313.8,921
,2011-11-04 13:00,4,313.7,315,313,313.8,2289
,2011-11-06 18:00,7,314.2,314.8,313.7,314.3,155
,2011-11-06 18:30,7,314.4,314.4,314.1,314.4,5
,2011-11-06 19:00,7,314.4,314.6,312.9,312.9,206
,2011-11-06 19:30,7,312.9,313.1,311.8,312.4,361
,2011-11-06 20:00,7,312.4,312.9,312.2,312.7,89
,2011-11-06 20:30,7,312.8,313.3,312.8,313.1,46
,2011-11-06 21:00,7,312.8,312.8,312.2,312.4,50
,2011-11-06 21:30,7,312.5,312.5,312.2,312.2,6
,2011-11-06 22:30,7,312.2,312.4,312,312.4,29
,2011-11-06 23:00,7,312.5,312.5,312.3,312.3,5
,2011-11-06 23:30,7,312.4,312.7,312.2,312.5,23
,2011-11-07 00:00,7,312.6,312.8,312.5,312.8,14
,2011-11-07 00:30,7,312.7,313,312.7,312.7,37
,2011-11-07 01:00,7,312.7,312.8,312.7,312.7,4
,2011-11-07 01:30,7,312.7,312.7,312.3,312.4,23
,2011-11-07 02:00,7,312.5,312.5,312.2,312.2,60
,2011-11-07 02:30,7,312.2,312.6,311.6,311.6,138
,2011-11-07 03:00,7,311.9,312.3,311.9,312.2,9
,2011-11-07 03:30,7,312.4,312.4,312.3,312.4,18
,2011-11-07 04:00,7,312.4,313.1,312.4,312.9,50
,2011-11-07 04:30,7,312.8,313.4,312.6,313.3,21
,2011-11-07 05:00,7,313.5,314,313.2,313.9,153
,2011-11-07 05:30,7,314.1,314.2,313.4,313.4,67
,2011-11-07 06:00,7,313.4,314,313.4,313.6,61
,2011-11-07 06:30,7,313.5,313.8,313.4,313.4,61
,2011-11-07 07:00,7,313.4,313.4,312.9,312.9,43
,2011-11-07 09:30,7,313.8,313.8,309.5,309.5,7200
,2011-11-07 10:00,7,309.5,309.7,307.9,308.8,4180
,2011-11-07 10:30,7,308.6,309,308.1,308.9,1706
,2011-11-07 11:00,7,308.9,310.3,308.8,309.9,1495
,2011-11-07 11:30,7,309.8,310.1,309.2,309.8,882
,2011-11-07 12:00,7,309.8,311,309.6,309.7,1606
,2011-11-07 12:30,7,309.7,310.1,309.1,309.7,1131
,2011-11-07 13:00,7,309.6,310.5,309,309.3,1391
,2011-11-07 18:00,8,309.6,310.7,309.6,310.6,112
,2011-11-07 18:30,8,310.5,310.7,310.4,310.7,30
,2011-11-07 19:00,8,310.7,311.3,309.5,309.5,174
,2011-11-07 19:30,8,309.5,310.3,309.5,309.7,252
,2011-11-07 20:00,8,309.5,309.7,309.4,309.7,62
,2011-11-07 20:30,8,309.6,309.7,309.4,309.6,40
,2011-11-07 21:00,8,309.6,310.9,309.6,310.9,108
,2011-11-07 21:30,8,310.7,310.9,310.6,310.9,16
,2011-11-07 22:00,8,310.8,310.9,310.6,310.8,18
,2011-11-07 22:30,8,310.6,310.6,310.5,310.5,5
,2011-11-07 23:00,8,310.7,310.7,310.7,310.7,16
,2011-11-07 23:30,8,310,310.5,310,310.5,17
,2011-11-08 00:00,8,310.6,310.8,309.8,309.8,32
,2011-11-08 00:30,8,309.9,310.2,309.7,309.8,45
,2011-11-08 01:00,8,309.7,310,309.7,310,58
,2011-11-08 01:30,8,310,310,309.7,310,64
,2011-11-08 02:00,8,309.7,310.8,309.7,310.6,32
,2011-11-08 02:30,8,310.9,311.1,310.7,311,19
,2011-11-08 03:00,8,311.1,311.4,310.9,310.9,56
,2011-11-08 03:30,8,311,311,310.6,310.8,11
,2011-11-08 04:00,8,310.7,310.7,310.7,310.7,1
,2011-11-08 04:30,8,310.8,311,310.2,310.2,37
,2011-11-08 05:00,8,310.3,311.2,310.3,311,88
,2011-11-08 05:30,8,311,311,310.6,310.7,86
,2011-11-08 06:00,8,310.9,310.9,310.3,310.8,77
,2011-11-08 06:30,8,310.8,311.4,310.8,311.2,103
,2011-11-08 07:00,8,311.1,311.1,310.2,310.3,116
,2011-11-08 09:30,8,310.8,313,310.1,312,4862
,2011-11-08 10:00,8,312.1,312.2,310.2,310.8,1984
,2011-11-08 10:30,8,310.9,311.6,310.6,311.2,1248
,2011-11-08 11:00,8,311.1,311.1,309.5,309.5,1547
,2011-11-08 11:30,8,309.4,310.1,309,309.5,1646
,2011-11-08 12:00,8,309.4,309.6,308.8,309.5,1173
,2011-11-08 12:30,8,309.4,309.8,308.5,309.1,1674
,2011-11-08 13:00,8,309,309.4,308.5,308.9,1511
,2011-11-08 18:00,9,308.7,309.1,308.3,308.3,201
,2011-11-08 18:30,9,308.5,309,308.2,309,45
,2011-11-08 19:00,9,309,309.6,308.8,309.5,75
,2011-11-08 19:30,9,309.5,309.8,309.3,309.8,120
,2011-11-08 20:00,9,309.9,309.9,309.4,309.5,35
,2011-11-08 20:30,9,309.5,309.8,309.2,309.3,92
,2011-11-08 21:00,9,309.3,309.3,308.9,309.1,31
,2011-11-08 21:30,9,309,309.6,309,309.5,46
,2011-11-08 22:00,9,309.5,309.6,309.2,309.6,95
,2011-11-08 22:30,9,309.6,309.7,309.4,309.7,6
,2011-11-08 23:30,9,309.7,309.8,309.5,309.6,12
,2011-11-09 00:00,9,309.4,309.5,308.9,308.9,27
,2011-11-09 00:30,9,308.7,308.8,308,308.5,136
,2011-11-09 01:00,9,308.4,308.6,308.4,308.4,44
,2011-11-09 01:30,9,308.5,308.5,308.2,308.5,23
,2011-11-09 02:00,9,308.5,308.5,308.3,308.3,70
,2011-11-09 02:30,9,308.2,308.3,307.7,307.7,190
,2011-11-09 03:00,9,307.7,307.8,307.4,307.5,168
,2011-11-09 03:30,9,307.5,307.5,306.9,307,265
,2011-11-09 04:00,9,307,307,306.4,306.5,98
,2011-11-09 04:30,9,306.6,306.7,306,306.2,162
,2011-11-09 05:00,9,306.1,306.1,305.5,305.7,160
,2011-11-09 05:30,9,305.9,306.9,305.8,306.2,236
,2011-11-09 06:00,9,306.1,306.6,305.6,306.2,199
,2011-11-09 06:30,9,306.3,307.1,305.9,307,202
,2011-11-09 07:00,9,307,307,306,306.2,172
,2011-11-09 09:30,9,305,305.2,302,303.9,7604
,2011-11-09 10:00,9,303.8,306.6,302.7,305.6,6378
,2011-11-09 10:30,9,305.6,307.2,304.9,306.2,2743
,2011-11-09 11:00,9,306.2,306.7,304.5,304.6,1195
,2011-11-09 11:30,9,304.5,304.9,304,304.1,1409
,2011-11-09 12:00,9,304,304.5,303.8,304.2,992
,2011-11-09 12:30,9,304.1,304.8,302.8,303.2,2157
,2011-11-09 13:00,9,303.2,303.5,302.6,302.7,2214
,2011-11-09 18:00,10,303.1,303.6,303,303.1,101
,2011-11-09 18:30,10,302.9,303.7,302.9,303.6,62
,2011-11-09 19:00,10,303.4,303.4,301.9,302.4,202
,2011-11-09 19:30,10,302.4,302.5,302,302,76
,2011-11-09 20:00,10,302.2,302.5,301.8,302,220
,2011-11-09 20:30,10,301.9,302,301.6,302,98
,2011-11-09 21:00,10,302,302,301.5,301.9,618
,2011-11-09 21:30,10,301.9,302,301.9,302,40
,2011-11-09 22:00,10,302,302,301.8,301.9,8
,2011-11-09 22:30,10,301.8,301.9,301.4,301.4,40
,2011-11-09 23:00,10,301.4,301.6,301.3,301.6,33
,2011-11-09 23:30,10,301.7,302.4,301.4,302,72
,2011-11-10 00:00,10,301.8,302,301.4,301.4,53
,2011-11-10 00:30,10,301.4,301.7,301.1,301.1,104
,2011-11-10 01:00,10,301.3,301.4,301,301.4,107
,2011-11-10 01:30,10,301.5,301.7,301.2,301.4,53
,2011-11-10 02:00,10,301.3,302.9,301.3,302.9,145
,2011-11-10 02:30,10,303,303.8,303,303.3,118
,2011-11-10 03:00,10,303.2,303.6,302.9,303.3,63
,2011-11-10 03:30,10,303.2,303.9,303.2,303.6,112
,2011-11-10 04:00,10,303.5,303.8,303.3,303.5,303
,2011-11-10 04:30,10,303.4,303.6,302.5,303.5,259
,2011-11-10 05:00,10,303.4,304.3,303,303.4,236
,2011-11-10 05:30,10,303.5,304.1,303.5,304,69
,2011-11-10 06:00,10,304,304.1,303.5,303.5,128
,2011-11-10 06:30,10,303.6,303.9,303.4,303.6,144
,2011-11-10 07:00,10,303.7,304.1,302.9,302.9,209
,2011-11-10 09:30,10,303.3,303.5,301.1,301.7,6342
,2011-11-10 10:00,10,301.7,301.9,300.4,300.6,3813
,2011-11-10 10:30,10,300.5,300.8,299.3,300.2,3737
,2011-11-10 11:00,10,300.2,300.3,298.1,298.5,2553
,2011-11-10 11:30,10,298.4,299.9,298.4,299.2,2716
,2011-11-10 12:00,10,299.1,299.8,298.8,299.4,1309
,2011-11-10 12:30,10,299.5,299.5,298.5,299.4,1682
,2011-11-10 13:00,10,299.3,299.3,298.1,298.8,2507
,2011-11-10 18:00,11,298,298.4,297.8,298.1,855
,2011-11-10 18:30,11,298.1,298.5,297.6,298.5,288
,2011-11-10 19:00,11,298.4,300.2,298.2,299.7,304
,2011-11-10 19:30,11,299.8,300.1,299.5,300,68
,2011-11-10 20:00,11,299.8,300.4,299.6,300,70
,2011-11-10 20:30,11,300,300.2,299.7,300,42
,2011-11-10 21:00,11,299.9,300.4,299.8,299.8,83
,2011-11-10 21:30,11,300,300,299.8,299.9,45
,2011-11-10 22:00,11,299.9,300.1,299.8,299.8,5
,2011-11-10 22:30,11,300,300,300,300,5
,2011-11-10 23:00,11,300,300,300,300,14
,2011-11-10 23:30,11,300.2,300.8,300,300.8,92
,2011-11-11 00:00,11,300.8,301,300.5,300.7,34
,2011-11-11 00:30,11,300.8,300.8,299.7,300,40
,2011-11-11 01:00,11,299.8,300.4,299.3,299.6,180
,2011-11-11 01:30,11,299.4,299.9,299.3,299.9,61
,2011-11-11 02:00,11,299.8,300.9,299.6,300.4,157
,2011-11-11 02:30,11,300.4,300.9,300.1,300.6,68
,2011-11-11 03:00,11,300.6,300.7,300.5,300.7,30
,2011-11-11 03:30,11,300.6,300.7,300.2,300.2,35
,2011-11-11 04:00,11,300.2,300.2,300.2,300.2,1
,2011-11-11 04:30,11,300,300,299.3,299.5,33
,2011-11-11 05:00,11,299.4,299.7,299.2,299.3,73
,2011-11-11 05:30,11,299.3,299.5,299.1,299.2,72
,2011-11-11 06:00,11,299.1,299.1,298.6,298.6,69
,2011-11-11 06:30,11,298.5,298.6,298.4,298.6,35
,2011-11-11 07:00,11,298.6,299,298.6,298.8,156
,2011-11-11 09:30,11,298.8,299.7,297.3,297.9,5329
,2011-11-11 10:00,11,298,298.3,297.1,297.2,1529
,2011-11-11 10:30,11,297.2,297.8,296.2,297.6,2841
,2011-11-11 11:00,11,297.7,297.9,297.1,297.5,1091
,2011-11-11 11:30,11,297.5,298,297.3,297.7,917
,2011-11-11 12:00,11,297.7,298.1,297.7,297.9,710
,2011-11-11 12:30,11,298,298.1,297.3,297.3,1193
,2011-11-11 13:00,11,297.3,298.9,297.2,298.9,1799
,2011-11-13 18:00,14,299.2,300.7,299,299.8,261
,2011-11-13 18:30,14,299.7,300.2,299.7,300.2,53
,2011-11-13 19:00,14,300.4,301.7,300.2,301.7,131
,2011-11-13 19:30,14,301.2,301.6,300.9,301.2,83
,2011-11-13 20:00,14,301.4,301.6,301.3,301.6,22
,2011-11-13 20:30,14,301.6,301.7,301.5,301.7,39
,2011-11-13 21:00,14,301.7,301.8,301.1,301.2,107
,2011-11-13 21:30,14,301.2,301.2,300.7,301.1,26
,2011-11-13 22:00,14,301.2,301.2,300.7,301,18
,2011-11-13 22:30,14,301.2,301.4,301,301.4,15
,2011-11-13 23:00,14,300.8,300.8,300.8,300.8,1
,2011-11-13 23:30,14,300.9,301.8,300.8,301.6,61
,2011-11-14 00:00,14,301.9,302.1,301.8,302.1,176
,2011-11-14 00:30,14,302.1,302.7,302.1,302.2,118
,2011-11-14 01:00,14,302.1,302.4,301.8,302.3,66
,2011-11-14 01:30,14,302.4,302.4,302,302,23
,2011-11-14 02:00,14,301.8,302,301.8,301.8,85
,2011-11-14 02:30,14,301.6,302.7,301.6,302.4,177
,2011-11-14 03:00,14,302.3,302.6,301.8,302,79
,2011-11-14 03:30,14,302,302,301.3,301.3,34
,2011-11-14 04:00,14,301.2,301.3,300.6,300.9,87
,2011-11-14 04:30,14,301.2,301.7,301,301.1,210
,2011-11-14 05:00,14,301,301,300.1,300.1,83
,2011-11-14 05:30,14,300,300.3,300,300,164
,2011-11-14 06:00,14,300,300,299.1,299.3,101
,2011-11-14 06:30,14,299.6,300.2,299.6,300.1,45
,2011-11-14 07:00,14,300.1,300.7,300,300.6,124
,2011-11-14 09:30,14,300.5,302.4,299.3,301.7,4843
,2011-11-14 10:00,14,301.6,302.6,301.1,301.4,2196
,2011-11-14 10:30,14,301.3,301.7,299.3,299.3,1830
,2011-11-14 11:00,14,299.3,300.3,299.2,299.7,1369
,2011-11-14 11:30,14,299.7,300.5,299.6,300.2,771
,2011-11-14 12:00,14,300.1,300.2,299.7,300,534
,2011-11-14 12:30,14,300.1,300.4,299.7,300.4,928
,2011-11-14 13:00,14,300.3,300.4,299,299.9,1925
,2011-11-14 18:00,15,299,300.2,299,300.1,97
,2011-11-14 18:30,15,300.2,300.2,299.9,300,13
,2011-11-14 19:00,15,300,300.1,299.3,300.1,158
,2011-11-14 19:30,15,300.1,300.9,300.1,300.5,138
,2011-11-14 20:00,15,300.5,301,300.5,300.8,37
,2011-11-14 20:30,15,300.9,301.9,300.8,301.5,176
,2011-11-14 21:00,15,301.9,303.7,301.5,303.6,350
,2011-11-14 21:30,15,303.6,303.6,302.9,303.1,62
,2011-11-14 22:00,15,303.2,303.2,302.6,302.7,25
,2011-11-14 22:30,15,302.7,302.7,302,302.4,45
,2011-11-14 23:00,15,302.1,302.1,301.8,302,9
,2011-11-14 23:30,15,302,302.5,301.8,302.4,57
,2011-11-15 00:00,15,302.4,302.4,301.9,302.1,21
,2011-11-15 00:30,15,302.1,302.4,301.9,302,41
,2011-11-15 01:00,15,302,302,301.8,301.9,54
,2011-11-15 01:30,15,301.8,301.8,301.4,301.4,57
,2011-11-15 02:00,15,301.7,304,301.5,302.7,511
,2011-11-15 02:30,15,302.6,303.6,301.8,303.6,420
,2011-11-15 03:00,15,303.8,303.8,302.4,302.8,155
,2011-11-15 03:30,15,302.7,302.9,302,302.1,112
,2011-11-15 04:00,15,302.1,302.7,302.1,302.6,153
,2011-11-15 04:30,15,302.6,302.6,302.2,302.4,8
,2011-11-15 05:00,15,302.4,302.5,302,302.5,38
,2011-11-15 05:30,15,302.4,302.5,302.3,302.3,75
,2011-11-15 06:00,15,302.4,302.5,301.6,302.4,203
,2011-11-15 06:30,15,302.4,302.7,302.3,302.7,133
,2011-11-15 07:00,15,302.6,302.7,302.4,302.6,125
,2011-11-15 09:30,15,302.3,303.2,300,300.6,5035
,2011-11-15 10:00,15,300.6,301.8,300.2,301.3,2016
,2011-11-15 10:30,15,301.2,301.7,300.6,300.7,1573
,2011-11-15 11:00,15,300.7,303.9,300.7,303.5,3563
,2011-11-15 11:30,15,303.7,305.1,303.5,304.1,2634
,2011-11-15 12:00,15,304.1,304.8,303.5,303.6,1511
,2011-11-15 12:30,15,303.5,303.5,301.6,301.8,2196
,2011-11-15 13:00,15,301.8,302.4,301.3,301.5,1829
,2011-11-15 18:00,16,301.5,302,301.1,301.9,224
,2011-11-15 18:30,16,301.8,301.9,301.2,301.3,65
,2011-11-15 19:00,16,301.3,301.6,300.6,300.9,95
,2011-11-15 19:30,16,300.8,300.9,300.4,300.4,146
,2011-11-15 20:00,16,300.4,300.4,299.7,299.7,221
,2011-11-15 20:30,16,299.8,299.9,299.2,299.4,239
,2011-11-15 21:00,16,299.4,299.8,299.1,299.3,70
,2011-11-15 21:30,16,299.4,299.4,298.9,299,275
,2011-11-15 22:00,16,299,299.5,298.9,299.2,110
,2011-11-15 22:30,16,299.2,299.3,299.1,299.3,14
,2011-11-15 23:00,16,299.5,299.7,298.9,299.1,217
,2011-11-15 23:30,16,299.1,299.7,298.6,298.8,216
,2011-11-16 00:00,16,299.1,299.1,298.5,298.5,130
,2011-11-16 00:30,16,298.5,298.8,298.5,298.6,26
,2011-11-16 01:00,16,298.6,299.1,298.6,299,138
,2011-11-16 01:30,16,299,299.5,298.9,299,103
,2011-11-16 02:00,16,299,299.7,298.8,299.7,63
,2011-11-16 02:30,16,299.8,300.4,299.6,299.6,114
,2011-11-16 03:00,16,299.9,300,299.3,299.8,153
,2011-11-16 03:30,16,299.4,299.6,299.3,299.4,27
,2011-11-16 04:00,16,299.4,299.8,299.4,299.5,63
,2011-11-16 04:30,16,299.6,299.7,298.6,298.9,94
,2011-11-16 05:00,16,298.7,299.1,298.6,298.6,30
,2011-11-16 05:30,16,298.6,299,298.5,298.9,68
,2011-11-16 06:00,16,298.8,300.8,298.8,300,404
,2011-11-16 06:30,16,300,300.2,299.7,299.7,47
,2011-11-16 07:00,16,299.8,300,299.4,300,69
,2011-11-16 09:30,16,299.9,300.3,298.8,299.6,4460
,2011-11-16 10:00,16,299.5,300.1,298.5,298.8,1701
,2011-11-16 10:30,16,298.8,299.2,298.2,298.3,1797
,2011-11-16 11:00,16,298.4,298.5,296.7,297.2,2160
,2011-11-16 11:30,16,297.2,297.7,296.3,296.9,1293
,2011-11-16 12:00,16,296.9,298.5,296.8,298.5,1048
,2011-11-16 12:30,16,298.5,298.5,296.6,296.6,1241
,2011-11-16 13:00,16,296.8,297.5,296,296.4,1825
,2011-11-16 18:00,17,296.6,296.9,295.7,295.8,198
,2011-11-16 18:30,17,295.9,296.1,295.7,296.1,37
,2011-11-16 19:00,17,296,296.9,295.5,296.9,178
,2011-11-16 19:30,17,296.9,297,296,296.3,37
,2011-11-16 20:00,17,296.4,296.7,296.3,296.4,42
,2011-11-16 20:30,17,296.4,296.8,295.9,296.3,119
,2011-11-16 21:00,17,296.4,297,296.4,297,15
,2011-11-16 21:30,17,297,297.4,297,297.2,25
,2011-11-16 22:00,17,297.4,297.5,297.1,297.1,13
,2011-11-16 22:30,17,297.4,297.8,297.4,297.8,42
,2011-11-16 23:00,17,297.7,297.8,297.4,297.7,22
,2011-11-16 23:30,17,297.6,297.9,297.6,297.6,53
,2011-11-17 00:00,17,297.4,297.4,296.9,296.9,29
,2011-11-17 00:30,17,297.1,297.4,296.9,297.1,42
,2011-11-17 01:00,17,296.9,297.1,296.5,296.6,31
,2011-11-17 01:30,17,296.7,296.8,296.5,296.5,98
,2011-11-17 02:00,17,296.6,297.2,296.5,297,73
,2011-11-17 02:30,17,296.9,297.4,296.8,297.4,17
,2011-11-17 03:00,17,297.3,297.4,296.9,297.1,31
,2011-11-17 03:30,17,296.9,297.3,296.4,296.4,62
,2011-11-17 04:00,17,296.3,296.3,295.9,296,61
,2011-11-17 04:30,17,296,296,295.3,296,155
,2011-11-17 05:00,17,295.8,295.9,295.6,295.9,48
,2011-11-17 05:30,17,295.9,296.3,295.8,296.3,165
,2011-11-17 06:00,17,296.1,296.3,295.1,295.3,159
,2011-11-17 06:30,17,295.5,296.5,295.5,296.5,69
,2011-11-17 07:00,17,296.5,296.7,296.4,296.5,61
,2011-11-17 09:30,17,295.8,296.5,292.8,293.5,4526
,2011-11-17 10:00,17,293.4,294.6,292.9,293.8,1606
,2011-11-17 10:30,17,293.8,294.2,293,293.5,923
,2011-11-17 11:00,17,293.5,293.8,292.1,292.3,1598
,2011-11-17 11:30,17,292.1,292.1,290.2,291,2432
,2011-11-17 12:00,17,291,291.9,290.2,291.4,1725
,2011-11-17 12:30,17,291.5,292.5,290.9,292.5,1444
,2011-11-17 13:00,17,292.6,293.6,292.2,293.5,2020
,2011-11-17 18:00,18,294,294.3,293.3,293.7,203
,2011-11-17 18:30,18,293.6,293.7,293.3,293.6,32
,2011-11-17 19:00,18,293.4,294.1,292.6,294.1,84
,2011-11-17 19:30,18,294.1,294.7,294,294.5,49
,2011-11-17 20:00,18,294.5,294.7,294.5,294.5,37
,2011-11-17 20:30,18,294.5,294.7,294.1,294.5,61
,2011-11-17 21:00,18,294.6,294.8,294.5,294.7,17
,2011-11-17 21:30,18,294.9,295,294.8,294.8,14
,2011-11-17 22:00,18,294.8,295.1,294.5,294.6,75
,2011-11-17 22:30,18,294.9,295,294.6,294.6,24
,2011-11-17 23:00,18,294.5,294.6,294,294,37
,2011-11-17 23:30,18,293.9,294.9,293.9,294.9,35
,2011-11-18 00:00,18,294.7,295,294.7,295,7
,2011-11-18 00:30,18,294.6,294.6,294.1,294.2,15
,2011-11-18 01:00,18,294.2,294.7,294,294.7,43
,2011-11-18 01:30,18,295,295,294.6,294.8,39
,2011-11-18 02:00,18,294.8,295,294.5,294.8,109
,2011-11-18 02:30,18,294.7,294.8,294.5,294.8,17
,2011-11-18 03:00,18,294.8,295,294.7,294.9,59
,2011-11-18 03:30,18,294.8,295.3,294.8,295,67
,2011-11-18 04:00,18,295,295.4,294.8,295,91
,2011-11-18 04:30,18,294.9,294.9,294.1,294.4,105
,2011-11-18 05:00,18,294.1,294.1,292.8,293.4,199
,2011-11-18 05:30,18,293.2,294.2,293.1,293.8,185
,2011-11-18 06:00,18,294,294.2,293.4,293.9,48
,2011-11-18 06:30,18,293.8,294.5,293.4,294.1,166
,2011-11-18 07:00,18,294.2,294.5,294,294,51
,2011-11-18 09:30,18,294.6,294.6,292.1,292.4,3351
,2011-11-18 10:00,18,292.3,292.8,290.9,291.3,2194
,2011-11-18 10:30,18,291.1,292.6,291.1,292.4,1709
,2011-11-18 11:00,18,292.3,292.4,291,291.5,1260
,2011-11-18 11:30,18,291.6,292.3,291.2,291.7,860
,2011-11-18 12:00,18,291.7,293,291.6,292.8,872
,2011-11-18 12:30,18,292.9,294.7,292.9,293.7,1772
,2011-11-18 13:00,18,293.7,297.5,293.5,297.2,2104
,2011-11-20 18:00,21,297.1,297.4,295.9,296.3,388
,2011-11-20 18:30,21,296.5,296.5,295.8,296,52
,2011-11-20 19:00,21,296.1,296.7,295.6,296.7,167
,2011-11-20 19:30,21,296.7,296.7,296.2,296.6,39
,2011-11-20 20:00,21,296.4,297.5,296.3,297.3,88
,2011-11-20 20:30,21,297.4,297.5,297.1,297.3,72
,2011-11-20 21:00,21,297.2,297.2,296.9,297.2,26
,2011-11-20 21:30,21,297.1,297.1,296.4,296.4,55
,2011-11-20 22:00,21,296.3,296.3,295.9,296,65
,2011-11-20 22:30,21,295.9,296.3,295.3,296.3,185
,2011-11-20 23:00,21,296.2,296.2,296,296,11
,2011-11-20 23:30,21,296,296.5,296,296.4,62
,2011-11-21 00:00,21,296.2,296.4,295.7,295.8,75
,2011-11-21 00:30,21,295.8,295.8,295.4,295.5,17
,2011-11-21 01:00,21,295.5,295.6,294.9,295,148
,2011-11-21 01:30,21,295,295.5,294.3,294.4,163
,2011-11-21 02:00,21,294.5,294.5,293.5,293.8,146
,2011-11-21 02:30,21,293.9,294.2,293.6,293.7,73
,2011-11-21 03:00,21,293.6,293.7,292.7,292.8,115
,2011-11-21 03:30,21,292.9,293.1,292.9,293.1,34
,2011-11-21 04:00,21,293.3,293.3,292.9,293,26
,2011-11-21 04:30,21,293,293.1,292.7,293.1,31
,2011-11-21 05:00,21,293.2,293.4,292.8,293,95
,2011-11-21 05:30,21,292.8,292.9,292.6,292.9,35
,2011-11-21 06:00,21,293,293.1,292.5,293.1,49
,2011-11-21 06:30,21,293.2,293.6,292.6,293.5,160
,2011-11-21 07:00,21,293.4,293.8,293.1,293.2,54
,2011-11-21 09:30,21,293.2,294.1,291.5,292.7,4647
,2011-11-21 10:00,21,292.6,293.7,291.9,293,2029
,2011-11-21 10:30,21,293,293,291.3,292.2,1715
,2011-11-21 11:00,21,292.2,293.4,291.8,292.1,1022
,2011-11-21 11:30,21,292.1,292.6,291.6,292,817
,2011-11-21 12:00,21,292.1,292.9,291.8,291.8,511
,2011-11-21 12:30,21,291.9,292.7,291.2,291.2,782
,2011-11-21 13:00,21,291.3,291.3,290.2,290.2,1649
,2011-11-21 18:00,22,290.4,291,290.1,291,202
,2011-11-21 18:30,22,290.8,291.4,290.8,291.3,38
,2011-11-21 19:00,22,291.2,292.3,291.1,291.2,140
,2011-11-21 19:30,22,291.6,291.6,290.7,291.1,40
,2011-11-21 20:00,22,291.1,291.3,290.9,290.9,32
,2011-11-21 20:30,22,291.1,291.4,290.6,290.9,52
,2011-11-21 21:00,22,290.8,291.2,290.2,290.2,107
,2011-11-21 21:30,22,290.5,290.6,290.1,290.3,23
,2011-11-21 22:00,22,290.3,290.7,290.3,290.3,47
,2011-11-21 22:30,22,290.2,290.2,290.1,290.1,6
,2011-11-21 23:00,22,290.4,290.6,290.4,290.6,8
,2011-11-21 23:30,22,290.9,291.1,290.3,290.3,27
,2011-11-22 00:00,22,290.6,290.6,289.8,289.8,273
,2011-11-22 00:30,22,289.8,289.8,289.3,289.5,33
,2011-11-22 01:00,22,289.5,290.5,289.5,289.8,78
,2011-11-22 01:30,22,289.8,290,289,289.9,194
,2011-11-22 02:00,22,290.1,291.1,290.1,291.1,98
,2011-11-22 02:30,22,291.2,291.8,291.2,291.6,66
,2011-11-22 03:00,22,291.5,291.8,291,291.4,76
,2011-11-22 03:30,22,291.4,291.8,291.4,291.5,29
,2011-11-22 04:00,22,291.6,292.3,291.5,292.2,137
,2011-11-22 04:30,22,292.2,292.3,291.8,292.3,97
,2011-11-22 05:00,22,292.2,292.3,292.1,292.2,56
,2011-11-22 05:30,22,292.4,292.4,292.3,292.4,65
,2011-11-22 06:00,22,292.2,292.2,291.8,291.8,83
,2011-11-22 06:30,22,291.8,291.8,291.1,291.3,164
,2011-11-22 07:00,22,291.1,291.2,290.7,290.9,163
,2011-11-22 09:30,22,290.9,291.8,289.5,289.9,3426
,2011-11-22 10:00,22,289.8,289.9,288.7,289.3,1861
,2011-11-22 10:30,22,289.3,290.1,288.6,289.7,1184
,2011-11-22 11:00,22,289.7,290.3,289.2,289.6,1399
,2011-11-22 11:30,22,289.5,289.9,289,289.8,619
,2011-11-22 12:00,22,289.8,289.9,289.2,289.5,818
,2011-11-22 12:30,22,289.4,290.6,289.1,289.5,1070
,2011-11-22 13:00,22,289.6,291.4,289.6,290.1,1625
,2011-11-22 18:00,23,291.5,292.2,290.3,290.6,236
,2011-11-22 18:30,23,290.7,290.8,290.5,290.6,55
,2011-11-22 19:00,23,290.5,290.6,288.8,288.8,290
,2011-11-22 19:30,23,288.7,288.8,288.4,288.5,154
,2011-11-22 20:00,23,288.4,288.8,288.2,288.8,39
,2011-11-22 20:30,23,288.2,288.5,287.9,288.1,128
,2011-11-22 21:00,23,287.9,288.3,287.7,287.9,98
,2011-11-22 21:30,23,288.2,289.3,288.2,288.8,99
,2011-11-22 22:00,23,288.8,288.9,288.5,288.9,7
,2011-11-22 22:30,23,288.8,288.8,288.8,288.8,1
,2011-11-22 23:00,23,288.6,288.7,288.2,288.2,21
,2011-11-22 23:30,23,288.2,288.3,287.8,288.1,207
,2011-11-23 00:00,23,288.1,288.3,287.7,288.1,55
,2011-11-23 00:30,23,288.1,288.7,287.6,288.3,100
,2011-11-23 01:00,23,288.2,288.4,287.7,288,107
,2011-11-23 01:30,23,288.2,288.4,288,288,37
,2011-11-23 02:00,23,288,288.5,287.5,288.5,132
,2011-11-23 02:30,23,288.6,289.3,288.4,289.3,92
,2011-11-23 03:00,23,289.3,289.6,288.8,289.6,36
,2011-11-23 03:30,23,289.6,289.6,289,289,67
,2011-11-23 04:00,23,288.9,289.1,287.9,287.9,93
,2011-11-23 04:30,23,287.7,288.2,287.2,287.7,226
,2011-11-23 05:00,23,287.7,287.8,287.5,287.5,28
,2011-11-23 05:30,23,287.6,287.8,287.5,287.5,31
,2011-11-23 06:00,23,287.5,287.9,287.5,287.7,104
,2011-11-23 06:30,23,287.7,288,287.5,288,42
,2011-11-23 07:00,23,288.1,288.5,288.1,288.3,75
,2011-11-23 09:30,23,287.8,289.4,287,289,2851
,2011-11-23 10:00,23,289,289,287.1,287.3,1115
,2011-11-23 10:30,23,287.3,288.3,287,288.1,860
,2011-11-23 11:00,23,288,288.6,287.8,288.2,459
,2011-11-23 11:30,23,288.3,288.7,287.9,287.9,483
,2011-11-23 12:00,23,287.8,288.5,287.8,288.4,595
,2011-11-23 12:30,23,288.4,288.4,286,286.1,1241
,2011-11-23 13:00,23,286,286,283.6,284.1,3002
,2011-11-24 18:00,25,283.7,284.7,282.6,282.6,370
,2011-11-24 18:30,25,282.7,283.2,282.6,283.1,59
,2011-11-24 19:00,25,282.8,283.7,282.2,282.7,344
,2011-11-24 19:30,25,283,283.5,283,283.4,49
,2011-11-24 20:00,25,283.4,283.6,283,283.3,58
,2011-11-24 20:30,25,283.3,284.1,283.3,284,100
,2011-11-24 21:00,25,283.9,284,283.4,283.9,41
,2011-11-24 21:30,25,283.9,283.9,283.6,283.6,3
,2011-11-24 22:00,25,283.7,283.7,283.5,283.5,5
,2011-11-24 22:30,25,283.5,283.5,282.9,282.9,90
,2011-11-24 23:30,25,283.1,283.6,282.3,283,193
,2011-11-25 00:00,25,283.1,283.1,282.5,282.5,41
,2011-11-25 00:30,25,282.6,282.6,282.1,282.4,59
,2011-11-25 01:00,25,282.4,282.4,282.4,282.4,1
,2011-11-25 01:30,25,282.6,282.8,282.5,282.8,18
,2011-11-25 02:00,25,282.6,282.7,282.4,282.5,38
,2011-11-25 02:30,25,282.3,282.3,281.8,282.1,71
,2011-11-25 03:00,25,282.1,282.4,281.5,281.9,180
,2011-11-25 03:30,25,281.8,281.9,281.4,281.9,81
,2011-11-25 04:00,25,281.7,281.9,281.6,281.9,26
,2011-11-25 04:30,25,281.3,281.3,280.6,281.2,71
,2011-11-25 05:00,25,281,282,280.6,281.5,177
,2011-11-25 05:30,25,281.3,281.5,281.3,281.5,37
,2011-11-25 06:00,25,281.5,281.5,280.9,281.5,89
,2011-11-25 06:30,25,281.3,281.5,280.6,281.5,33
,2011-11-25 07:00,25,281.3,281.8,281.1,281.8,94
,2011-11-25 09:30,25,282.5,285.5,282.1,283.1,2076
,2011-11-25 10:00,25,283.1,283.9,282.7,283.7,553
,2011-11-25 10:30,25,283.6,284.5,283,283.1,277
,2011-11-25 11:00,25,283.2,283.2,282.3,282.7,393
,2011-11-25 11:30,25,282.7,283.5,281.8,283.1,1148
,2011-11-27 18:00,28,283.9,285.7,283.9,285.5,227
,2011-11-27 18:30,28,285,285.5,284.6,285.1,43
,2011-11-27 19:00,28,285.2,285.6,284,285.1,134
,2011-11-27 19:30,28,285.1,285.1,284.9,284.9,11
,2011-11-27 20:30,28,284.8,285.1,284.7,284.9,7
,2011-11-27 21:00,28,285.5,285.5,284.9,284.9,9
,2011-11-27 21:30,28,284.7,284.8,284.7,284.8,12
,2011-11-27 22:00,28,284.6,284.6,284.6,284.6,1
,2011-11-27 22:30,28,284.6,284.6,284.6,284.6,1
,2011-11-27 23:30,28,284.4,284.9,284.4,284.9,27
,2011-11-28 00:00,28,284.5,284.8,284.4,284.8,33
,2011-11-28 00:30,28,284.8,284.9,284.4,284.4,105
,2011-11-28 01:00,28,284.4,285,284.4,284.9,19
,2011-11-28 01:30,28,284.7,285,284.7,285,5
,2011-11-28 02:00,28,285.2,286,285.2,286,8
,2011-11-28 02:30,28,286,287,285.9,286.7,64
,2011-11-28 03:00,28,286.9,286.9,286.3,286.7,13
,2011-11-28 03:30,28,286.7,286.7,286.7,286.7,11
,2011-11-28 04:00,28,286.6,287.5,286.4,287.4,39
,2011-11-28 04:30,28,287,287,286,286,98
,2011-11-28 05:00,28,286,286.5,285.9,286.5,115
,2011-11-28 05:30,28,286.5,286.6,286.1,286.1,71
,2011-11-28 06:00,28,286.2,286.4,286.2,286.2,6
,2011-11-28 06:30,28,286.1,286.3,286,286.3,26
,2011-11-28 07:00,28,286.3,286.4,286.1,286.1,44
,2011-11-28 09:30,28,285.6,287.2,285,286.8,1916
,2011-11-28 10:00,28,286.8,287.1,286.5,286.7,328
,2011-11-28 10:30,28,286.9,287.1,285.5,286.1,405
,2011-11-28 11:00,28,286,286.3,285.4,285.8,404
,2011-11-28 11:30,28,285.7,285.7,285.3,285.5,384
,2011-11-28 12:00,28,285.4,285.4,284.9,285.4,298
,2011-11-28 12:30,28,285.5,285.9,285,285.2,313
,2011-11-28 13:00,28,285.2,286.5,284.8,286.3,386
,2011-11-28 18:00,29,287,287,286.3,286.3,58
,2011-11-28 18:30,29,286.9,287,286.9,287,14
,2011-11-28 19:00,29,286.4,286.5,285.3,285.3,30
,2011-11-28 19:30,29,285.7,286.1,285.7,286.1,13
,2011-11-28 20:00,29,285.7,285.7,285.7,285.7,12
,2011-11-28 20:30,29,285.8,285.8,285.8,285.8,1
,2011-11-28 21:30,29,285.8,286,285.8,286,2
,2011-11-28 22:30,29,286.2,286.4,286.2,286.4,14
,2011-11-28 23:00,29,286,286.2,286,286.2,2
,2011-11-28 23:30,29,286.3,287,286.3,287,22
,2011-11-29 00:00,29,287.2,287.2,286.8,286.9,12
,2011-11-29 00:30,29,287.1,287.2,287.1,287.2,9
,2011-11-29 01:00,29,286.9,286.9,286.9,286.9,3
,2011-11-29 01:30,29,287.1,287.1,286.9,287,29
,2011-11-29 02:00,29,287,287,287,287,23
,2011-11-29 02:30,29,286.5,286.5,285.7,285.8,16
,2011-11-29 03:00,29,285.6,285.6,285,285.1,35
,2011-11-29 03:30,29,285,285,285,285,5
,2011-11-29 04:00,29,286.8,287.5,286.8,287.5,59
,2011-11-29 04:30,29,287.8,288.6,287.8,288.3,123
,2011-11-29 05:00,29,288.3,288.6,288.3,288.5,157
,2011-11-29 05:30,29,288.5,288.6,288.5,288.5,164
,2011-11-29 06:00,29,288.5,288.5,287.6,287.6,97
,2011-11-29 06:30,29,287.9,287.9,287.7,287.7,11
,2011-11-29 07:00,29,287.5,287.5,287.5,287.5,5
,2011-11-29 09:30,29,287.1,289.7,287.1,288.6,1664
,2011-11-29 10:00,29,288.6,289,287.7,288.8,570
,2011-11-29 10:30,29,288.7,289.7,288.5,288.9,613
,2011-11-29 11:00,29,289,289.5,288.6,289,764
,2011-11-29 11:30,29,289,289,287.6,288.3,427
,2011-11-29 12:00,29,288,288.2,286.9,286.9,400
,2011-11-29 12:30,29,287,287,285.4,286,881
,2011-11-29 13:00,29,286,286,284.8,284.9,796
,2011-11-29 18:00,30,286.1,286.1,286.1,286.1,9
,2011-11-29 18:30,30,286.2,286.2,286,286,2
,2011-11-29 19:30,30,285.5,285.7,285.5,285.7,2
,2011-11-29 20:30,30,285.5,285.5,285.5,285.5,1
,2011-11-29 21:00,30,285,285,284.9,284.9,11
,2011-11-29 21:30,30,284.8,285.3,284.8,285.3,3
,2011-11-29 22:00,30,285.1,285.1,285.1,285.1,1
,2011-11-30 00:00,30,284.4,284.4,284.4,284.4,2
,2011-11-30 00:30,30,284,284,284,284,5
,2011-11-30 01:30,30,284.8,284.8,284.8,284.8,40
,2011-11-30 02:00,30,285.1,285.1,285.1,285.1,6
,2011-11-30 02:30,30,285.2,285.2,284.7,284.7,21
,2011-11-30 04:00,30,284.8,284.8,284.8,284.8,5
,2011-11-30 05:00,30,285.8,285.8,285.8,285.8,2
,2011-11-30 06:30,30,286.7,287.1,286.7,287.1,2
,2011-11-30 07:00,30,287.9,289.7,287.9,289.6,8
,2011-11-30 09:30,30,290.7,291.1,288.2,289.3,882
,2011-11-30 10:00,30,289.3,290.4,288,288.2,201
,2011-11-30 10:30,30,288.3,289.2,288,288.6,226
,2011-11-30 11:00,30,288.6,288.6,287.1,287.1,130
,2011-11-30 11:30,30,287,288,286.7,287.9,66
,2011-11-30 12:00,30,287.5,287.6,286.6,286.6,58
,2011-11-30 12:30,30,286.8,288.8,286.7,288.6,90
,2011-11-30 13:00,30,288.7,289,287.4,288.8,97
,2011-11-30 18:00,1,289.7,290.8,289.6,290.8,8
,2011-11-30 18:30,1,290.5,290.7,290.5,290.7,7
,2011-11-30 20:30,1,290.1,290.1,290.1,290.1,1
,2011-11-30 21:30,1,291.1,291.1,291.1,291.1,1
,2011-11-30 22:30,1,291.6,291.6,291.6,291.6,1
,2011-11-30 23:30,1,290.7,290.7,290.7,290.7,2
,2011-12-01 02:30,1,289,289,289,289,1
,2011-12-01 03:00,1,289.1,289.1,289.1,289.1,9
,2011-12-01 04:30,1,289.1,289.1,289.1,289.1,3
,2011-12-01 05:00,1,289.1,289.1,289.1,289.1,10
,2011-12-01 09:30,1,290.5,290.6,287.4,287.7,383
,2011-12-01 10:00,1,287.4,287.4,284.3,284.8,131
,2011-12-01 10:30,1,284.4,285.8,284.3,285.6,175
,2011-12-01 11:00,1,285.6,285.6,284.8,285.1,65
,2011-12-01 11:30,1,284.9,284.9,283.4,283.6,85
,2011-12-01 12:00,1,283.5,284.5,283.3,284.1,49
,2011-12-01 12:30,1,284.5,284.5,283.6,284.2,47
,2011-12-01 13:00,1,284.3,286.3,283.8,285.8,95
,2011-12-01 18:00,2,287.1,287.1,287.1,287.1,10
,2011-12-02 00:00,2,287.6,287.6,287.6,287.6,1
,2011-12-02 05:30,2,288,288,288,288,2
,2011-12-02 09:30,2,287.5,290.1,285.7,289.2,161
,2011-12-02 10:00,2,289.5,289.5,288.2,289.1,21
,2011-12-02 10:30,2,289.2,289.5,288.3,289,73
,2011-12-02 11:00,2,288.9,289,287.3,287.6,111
,2011-12-02 11:30,2,287,287.2,286.7,286.8,95
,2011-12-02 12:00,2,287.1,287.5,286.6,287.4,89
,2011-12-02 12:30,2,287.1,287.3,286,286,99
,2011-12-02 13:00,2,286,287.2,285.8,286.3,48
,2011-12-05 05:30,5,288.3,288.3,288.3,288.3,11
,2011-12-05 06:00,5,288.5,288.5,288.5,288.5,13
,2011-12-05 09:30,5,287.1,288.1,284.7,285.1,161
,2011-12-05 10:00,5,284.9,285.3,284.2,284.9,88
,2011-12-05 10:30,5,284.6,285,283.5,283.5,51
,2011-12-05 11:00,5,283.8,284.4,283.7,284.3,62
,2011-12-05 11:30,5,284,284.4,283.9,284.3,26
,2011-12-05 12:00,5,284,284.1,283.7,283.7,31
,2011-12-05 12:30,5,283.6,283.7,282.7,282.8,34
,2011-12-05 13:00,5,282.8,282.8,280.6,281.4,32
,2011-12-05 18:00,6,281.4,281.4,281.4,281.4,6
,2011-12-05 19:00,6,281.4,281.4,281.4,281.4,1
,2011-12-05 20:30,6,281.6,281.6,281.6,281.6,1
,2011-12-05 22:00,6,282.4,282.4,281.9,282.1,5
,2011-12-06 02:30,6,281.5,281.5,281.5,281.5,1
,2011-12-06 03:30,6,280,280,280,280,6
,2011-12-06 05:00,6,280.8,280.8,280.8,280.8,6
,2011-12-06 05:30,6,280.9,280.9,280.8,280.8,15
,2011-12-06 07:00,6,280,280,280,280,11
,2011-12-06 09:30,6,279.9,282.5,279.1,281.2,84
,2011-12-06 10:00,6,281.8,282.5,281.8,282.5,8
,2011-12-06 10:30,6,282.4,282.7,281.9,282.4,8
,2011-12-06 11:00,6,282.2,282.6,282,282,15
,2011-12-06 11:30,6,282,282.8,282,282.1,20
,2011-12-06 12:00,6,282.2,282.5,281.7,282.5,10
,2011-12-06 12:30,6,282.5,282.5,281.4,281.4,11
,2011-12-06 13:00,6,281.8,282.9,281.4,282.6,20
,2011-12-06 18:00,7,283,283,283,283,2
,2011-12-07 03:30,7,284.4,284.4,284.4,284.4,2
,2011-12-07 09:30,7,283.1,283.1,280.9,282.3,111
,2011-12-07 10:00,7,282.5,282.7,282.5,282.7,6
,2011-12-07 10:30,7,281.7,282.1,281.7,282.1,79
,2011-12-07 11:00,7,282.1,282.1,282,282,20
,2011-12-07 11:30,7,282.5,282.5,282.5,282.5,3
,2011-12-07 12:00,7,283.2,283.3,283.1,283.3,13
,2011-12-07 12:30,7,283.8,283.8,283.7,283.7,2
,2011-12-07 13:00,7,282.6,283.5,282.6,283.5,11
,2011-12-07 19:00,8,283.1,283.1,283.1,283.1,5
,2011-12-07 19:30,8,282.5,282.5,282.5,282.5,1
,2011-12-08 05:00,8,282.5,282.5,282.5,282.5,19
,2011-12-08 06:30,8,282.8,282.8,282.8,282.8,1
,2011-12-08 09:30,8,282,283.8,281.9,283.8,56
,2011-12-08 10:00,8,284,284.1,284,284.1,7
,2011-12-08 10:30,8,284.9,284.9,284.7,284.7,3
,2011-12-08 11:30,8,284.2,284.2,284.2,284.2,8
,2011-12-08 12:00,8,283.8,284.3,283.8,284.3,4
,2011-12-08 12:30,8,284.4,284.5,284.4,284.5,10
,2011-12-08 13:00,8,283,283,283,283,1
,2011-12-08 18:00,9,282.5,282.5,282.5,282.5,7
,2011-12-08 19:30,9,283.5,283.5,283.5,283.5,3
,2011-12-08 20:00,9,282.6,282.6,282.6,282.6,3
,2011-12-09 01:00,9,282,282,282,282,2
,2011-12-09 09:30,9,280.4,280.6,276.4,276.4,46
,2011-12-09 10:00,9,276.3,276.3,274.9,275,71
,2011-12-09 10:30,9,275.3,276.6,275.3,276.6,58
,2011-12-09 11:00,9,276.2,276.8,276.1,276.8,9
,2011-12-09 12:00,9,276.7,276.7,276.7,276.7,2
,2011-12-09 12:30,9,275.8,276.5,275.8,276.5,6
,2011-12-09 13:00,9,275.6,275.7,275.3,275.3,12
,2011-12-11 18:00,12,276.2,276.2,276.2,276.2,1
,2011-12-11 20:00,12,277.6,277.6,277.6,277.6,1
,2011-12-12 00:30,12,276.5,276.5,276.5,276.5,1
,2011-12-12 03:00,12,275.7,275.7,275.7,275.7,1
,2011-12-12 09:30,12,275.6,276.8,275.3,275.6,218
,2011-12-12 10:00,12,277.2,277.2,276.7,276.7,3
,2011-12-12 10:30,12,277.6,277.6,277.6,277.6,2
,2011-12-12 11:00,12,276.9,277.3,276.9,277.3,18
,2011-12-12 12:00,12,277.6,278.1,277.6,278.1,4
,2011-12-12 12:30,12,278.2,278.4,278.2,278.2,3
,2011-12-12 13:00,12,278.4,278.6,278.1,278.6,5
,2011-12-12 18:00,13,278.8,278.8,278.8,278.8,1
,2011-12-13 00:30,13,277.6,277.6,277.6,277.6,10
,2011-12-13 02:00,13,277.7,277.7,277.7,277.7,10
,2011-12-13 04:30,13,279.5,279.5,279.5,279.5,1
,2011-12-13 05:30,13,279.7,279.7,279.7,279.7,12
,2011-12-13 06:30,13,279.3,279.7,279.3,279.7,33
,2011-12-13 09:30,13,280.5,280.5,279,279.5,10
,2011-12-13 10:00,13,278.9,280.9,278.9,280.9,13
,2011-12-13 10:30,13,281.2,281.4,281.2,281.2,28
,2011-12-13 11:00,13,282.4,283.7,282.4,283.7,25
,2011-12-14 03:00,14,282.8,282.8,282.8,282.8,2
,2011-12-14 03:30,14,282.7,282.7,282.7,282.7,2
,2011-12-14 04:00,14,282.6,282.6,282.6,282.6,1
,2011-12-14 05:30,14,282.2,282.3,282.2,282.3,5
,2011-12-14 09:30,14,280.6,280.6,280.6,280.6,1
,2011-12-14 10:00,14,281,281.5,280.6,280.6,5