,2010-04-26 02:30,26,275.6,275.6,275.6,275.6,1
,2010-04-26 03:30,26,275.6,275.6,275.6,275.6,1
,2010-04-26 04:30,26,275.6,275.6,275.6,275.6,1
,2010-04-26 05:00,26,275.9,276.2,275.8,275.8,37
,2010-04-26 05:30,26,275.8,276,275.8,276,4
,2010-04-26 06:00,26,276.1,276.1,276.1,276.1,5
,2010-04-26 06:30,26,276.1,276.3,276.1,276.3,13
,2010-04-26 07:00,26,276.2,276.8,276.2,276.8,21
,2010-04-26 09:30,26,276.6,276.8,272.9,273.4,545
,2010-04-26 10:00,26,273,273.2,272,272.7,164
,2010-04-26 10:30,26,272.7,273.1,271.9,272.4,91
,2010-04-26 11:00,26,272.6,275.2,272.6,274.1,74
,2010-04-26 11:30,26,274,274,274,274,15
,2010-04-26 12:00,26,273.6,273.8,273.3,273.3,102
,2010-04-26 12:30,26,273.8,274.8,273.8,274.5,82
,2010-04-26 13:00,26,274.8,275.4,274.3,274.4,225
,2010-04-26 18:00,27,273.5,274,273.5,274,10
,2010-04-26 18:30,27,274,274,273.7,273.7,27
,2010-04-26 19:00,27,273.4,273.4,272.9,272.9,3
,2010-04-26 19:30,27,272.8,272.8,272.4,272.6,33
,2010-04-26 20:00,27,272.6,273,272.6,273,4
,2010-04-26 21:30,27,273.4,273.4,273.4,273.4,2
,2010-04-27 00:00,27,273.5,273.5,273.5,273.5,1
,2010-04-27 01:00,27,274.3,274.3,274.1,274.1,4
,2010-04-27 01:30,27,274.3,274.3,274.3,274.3,6
,2010-04-27 02:00,27,274,274,273.8,273.8,13
,2010-04-27 02:30,27,273.6,273.6,273.6,273.6,5
,2010-04-27 03:00,27,274.2,274.2,274.2,274.2,6
,2010-04-27 03:30,27,274.2,274.2,274.2,274.2,6
,2010-04-27 04:30,27,274.2,274.2,273.6,273.6,19
,2010-04-27 05:00,27,272.2,272.2,271.8,271.8,26
,2010-04-27 05:30,27,271.8,272.4,271.8,272.1,19
,2010-04-27 06:00,27,272.1,272.1,271.7,271.8,33
,2010-04-27 06:30,27,271.9,272,271.9,271.9,5
,2010-04-27 07:00,27,271.6,271.6,271.2,271.2,6
,2010-04-27 09:30,27,271.2,272,268.4,269,1435
,2010-04-27 10:00,27,269,269.9,268.2,268.2,277
,2010-04-27 10:30,27,268.2,268.6,266.5,268.4,749
,2010-04-27 11:00,27,268.4,268.4,267.8,268.3,34
,2010-04-27 11:30,27,268.5,269.3,268.5,269.2,157
,2010-04-27 12:00,27,269.4,269.8,269.3,269.7,1041
,2010-04-27 12:30,27,269.4,269.5,268.3,268.4,173
,2010-04-27 13:00,27,268.3,269.5,268,268.3,477
,2010-04-27 18:00,28,268.7,268.7,267.5,267.7,14
,2010-04-27 18:30,28,268.2,268.2,268.1,268.1,2
,2010-04-27 19:00,28,267.6,267.6,267.5,267.6,13
,2010-04-27 20:00,28,267.5,268.2,267.5,268,9
,2010-04-27 21:00,28,269.2,269.3,269.2,269.3,3
,2010-04-27 21:30,28,268.9,268.9,268.8,268.8,3
,2010-04-27 23:30,28,270.1,270.1,270.1,270.1,2
,2010-04-28 01:00,28,270.1,270.1,270.1,270.1,6
,2010-04-28 01:30,28,270.1,270.1,270.1,270.1,22
,2010-04-28 02:00,28,269.6,269.6,269.6,269.6,1
,2010-04-28 03:30,28,268.6,268.6,268.6,268.6,2
,2010-04-28 04:00,28,268.6,268.6,268.5,268.5,7
,2010-04-28 04:30,28,268.5,269,268.5,269,4
,2010-04-28 05:00,28,269,269.6,269,269.6,23
,2010-04-28 06:30,28,269.7,269.8,269.6,269.8,11
,2010-04-28 09:30,28,270,274,269.6,273,1454
,2010-04-28 10:00,28,273,273.6,270.6,270.6,386
,2010-04-28 10:30,28,271,271.5,270.5,270.8,166
,2010-04-28 11:00,28,270.8,272.3,270.6,272.3,95
,2010-04-28 11:30,28,272.4,272.7,272,272.6,132
,2010-04-28 12:00,28,272.6,272.6,271.8,271.8,121
,2010-04-28 12:30,28,271.6,272,270.5,271.7,128
,2010-04-28 13:00,28,271.5,273.3,271.3,273.3,129
,2010-04-28 18:00,29,272.4,272.8,272.4,272.8,9
,2010-04-28 19:00,29,272.9,272.9,272.9,272.9,1
,2010-04-28 19:30,29,272.9,273.3,272.9,273.3,7
,2010-04-28 21:30,29,272.6,272.6,272.6,272.6,1
,2010-04-28 22:00,29,272.8,272.8,272.5,272.5,5
,2010-04-28 22:30,29,272.9,272.9,272.9,272.9,1
,2010-04-29 03:00,29,273.1,273.1,273.1,273.1,5
,2010-04-29 04:00,29,272.9,272.9,272.7,272.7,16
,2010-04-29 04:30,29,272.8,272.9,272.7,272.9,37
,2010-04-29 05:00,29,272.9,272.9,272.9,272.9,8
,2010-04-29 05:30,29,272.8,272.8,272.8,272.8,1
,2010-04-29 07:00,29,273,273,273,273,7
,2010-04-29 09:30,29,273.1,276.6,273.1,274.8,604
,2010-04-29 10:00,29,274.8,276.5,274.8,275.4,360
,2010-04-29 10:30,29,275,275.4,274.3,274.7,238
,2010-04-29 11:00,29,274.5,275.5,274.4,274.9,69
,2010-04-29 11:30,29,275,275.5,274.8,275.4,135
,2010-04-29 12:00,29,275.4,276.4,274.8,275.1,130
,2010-04-29 12:30,29,275,275.4,273.5,274.2,306
,2010-04-29 13:00,29,274.4,275,274.1,274.3,183
,2010-04-29 18:00,30,274,274.5,273.9,274.5,20
,2010-04-29 18:30,30,274.4,274.4,274.4,274.4,1
,2010-04-29 19:00,30,274.5,274.5,274.5,274.5,1
,2010-04-29 19:30,30,274,274,273.9,274,15
,2010-04-29 20:30,30,274.4,274.4,274.4,274.4,1
,2010-04-29 21:00,30,275.1,275.1,275.1,275.1,1
,2010-04-29 23:00,30,275,275,275,275,4
,2010-04-30 00:00,30,274,274,274,274,1
,2010-04-30 00:30,30,273.6,273.6,273.6,273.6,1
,2010-04-30 01:30,30,272.6,272.6,272.6,272.6,1
,2010-04-30 02:00,30,275.1,275.1,275.1,275.1,4
,2010-04-30 02:30,30,275.1,275.1,275.1,275.1,12
,2010-04-30 03:00,30,275.2,275.2,275.1,275.1,17
,2010-04-30 03:30,30,275.1,275.1,274.3,274.3,7
,2010-04-30 04:00,30,274.6,275,274.6,275,6
,2010-04-30 04:30,30,274.8,274.8,274.8,274.8,19
,2010-04-30 05:00,30,274.2,274.2,274.2,274.2,6
,2010-04-30 05:30,30,274.2,274.5,274,274.5,5
,2010-04-30 06:00,30,274.6,274.6,274.5,274.5,2
,2010-04-30 06:30,30,274.7,274.7,274.7,274.7,2
,2010-04-30 07:00,30,273.7,273.7,273.4,273.4,2
,2010-04-30 09:30,30,273,276.2,273,275.4,1016
,2010-04-30 10:00,30,275.6,276.2,275,276.1,81
,2010-04-30 10:30,30,276.1,277,276.1,276.8,107
,2010-04-30 11:00,30,276.9,278.3,276.3,276.5,115
,2010-04-30 11:30,30,276.2,276.7,275.9,276.7,70
,2010-04-30 12:00,30,276.4,276.7,276,276.6,16
,2010-04-30 12:30,30,276.8,277.9,276.8,277.7,112
,2010-04-30 13:00,30,277.5,279.1,276.7,278.6,405
,2010-05-02 18:00,3,278.4,279.8,278.4,279.5,23
,2010-05-02 19:00,3,278.9,278.9,278.8,278.8,4
,2010-05-02 19:30,3,277.9,277.9,277.3,277.3,3
,2010-05-02 20:00,3,277.4,277.4,277.4,277.4,2
,2010-05-02 20:30,3,277,277,276.8,277,8
,2010-05-02 21:00,3,277,277,277,277,4
,2010-05-02 21:30,3,276.7,276.7,275.7,276.2,23
,2010-05-02 22:30,3,276,276.5,276,276.5,11
,2010-05-02 23:00,3,276.4,276.4,276.4,276.4,5
,2010-05-03 01:00,3,276.7,276.7,276.7,276.7,1
,2010-05-03 02:00,3,276.7,277.1,276.7,277.1,2
,2010-05-03 03:00,3,276.7,276.7,276.7,276.7,2
,2010-05-03 03:30,3,277,277,277,277,3
,2010-05-03 04:00,3,277.3,277.3,277.3,277.3,4
,2010-05-03 06:00,3,277.9,277.9,277.7,277.7,7
,2010-05-03 07:00,3,277,277,275.6,275.6,20
,2010-05-03 09:30,3,276.3,277.1,273.1,274,365
,2010-05-03 10:00,3,273.9,274.3,272.9,274.2,157
,2010-05-03 10:30,3,274.2,274.4,273.3,273.4,73
,2010-05-03 11:00,3,273.2,273.3,272.9,273,126
,2010-05-03 11:30,3,272.7,272.7,272.4,272.6,31
,2010-05-03 12:00,3,272.5,273.1,272.4,272.6,58
,2010-05-03 12:30,3,272.4,272.7,271.9,272,171
,2010-05-03 13:00,3,272.3,273.5,271.8,272.1,354
,2010-05-03 18:00,4,271.9,271.9,271.6,271.6,15
,2010-05-03 18:30,4,271.7,271.8,271.7,271.7,9
,2010-05-03 19:00,4,271.8,272.2,271.8,272.2,7
,2010-05-03 19:30,4,272.2,272.2,272.2,272.2,1
,2010-05-03 21:30,4,272.5,272.5,272.5,272.5,5
,2010-05-04 01:30,4,273.5,273.5,273.5,273.5,2
,2010-05-04 03:00,4,273.3,273.3,273.3,273.3,2
,2010-05-04 03:30,4,273.5,273.5,272.8,272.8,11
,2010-05-04 04:30,4,272.5,272.5,272.5,272.5,7
,2010-05-04 05:30,4,272.7,272.7,272.7,272.7,6
,2010-05-04 06:00,4,273.1,273.1,273.1,273.1,1
,2010-05-04 06:30,4,273.1,273.1,271.7,271.7,225
,2010-05-04 07:00,4,272,272,272,272,5
,2010-05-04 09:30,4,271,271.3,268.3,269.6,348
,2010-05-04 10:00,4,269.4,270.9,269,270.6,293
,2010-05-04 10:30,4,270.8,271.8,269.8,271.8,139
,2010-05-04 11:00,4,271.9,272.3,270.4,270.4,165
,2010-05-04 11:30,4,270.7,272.5,270.5,272.4,118
,2010-05-04 12:00,4,272.4,273.8,272.4,273.3,308
,2010-05-04 12:30,4,273.2,273.2,272.7,273.2,54
,2010-05-04 13:00,4,273.4,273.8,272,273.1,148
,2010-05-04 18:00,5,272.1,272.4,272.1,272.4,25
,2010-05-04 19:00,5,272.9,272.9,272.9,272.9,1
,2010-05-04 20:00,5,273,273.1,272.9,273.1,11
,2010-05-04 20:30,5,273.1,273.1,273,273,6
,2010-05-04 21:00,5,273.6,273.6,273.6,273.6,2
,2010-05-05 01:00,5,272.8,272.8,272.8,272.8,1
,2010-05-05 02:00,5,273.4,273.4,273.3,273.3,2
,2010-05-05 03:30,5,272.3,272.3,272.3,272.3,1
,2010-05-05 04:00,5,272,272,271.9,271.9,5
,2010-05-05 04:30,5,272,272,272,272,2
,2010-05-05 05:30,5,271.5,271.5,271,271,6
,2010-05-05 06:00,5,271,271,271,271,1
,2010-05-05 07:00,5,270.9,270.9,270.3,270.3,4
,2010-05-05 09:30,5,268.5,269.5,268,269.4,1304
,2010-05-05 10:00,5,269.5,271.2,268.3,270.1,858
,2010-05-05 10:30,5,270,270.8,269.3,269.4,586
,2010-05-05 11:00,5,269.4,269.4,268.3,268.6,168
,2010-05-05 11:30,5,268.8,268.8,268,268,86
,2010-05-05 12:00,5,268,268.9,268,268.8,140
,2010-05-05 12:30,5,268.8,269.1,267,267.5,433
,2010-05-05 13:00,5,267.5,267.8,267.1,267.6,316
,2010-05-05 18:00,6,267.1,267.1,267,267,2
,2010-05-05 18:30,6,267.6,267.6,267.4,267.4,10
,2010-05-05 19:30,6,267.4,268.1,267.4,268.1,8
,2010-05-05 20:30,6,268.5,268.5,268.5,268.5,23
,2010-05-05 21:00,6,268.3,268.3,268.3,268.3,1
,2010-05-05 21:30,6,268.1,268.1,268.1,268.1,1
,2010-05-05 22:00,6,267.7,267.9,267.7,267.9,6
,2010-05-05 23:00,6,267.8,267.8,267.8,267.8,1
,2010-05-06 00:00,6,267.6,267.6,267.6,267.6,3
,2010-05-06 01:00,6,267.9,267.9,267.9,267.9,2
,2010-05-06 02:00,6,267.1,267.1,267.1,267.1,3
,2010-05-06 02:30,6,267.4,267.4,267.4,267.4,2
,2010-05-06 03:00,6,267.7,267.7,267.5,267.5,8
,2010-05-06 03:30,6,267.5,267.5,267.3,267.3,5
,2010-05-06 04:00,6,267.3,267.3,267.3,267.3,7
,2010-05-06 04:30,6,268,268,268,268,8
,2010-05-06 05:00,6,268,268,268,268,3
,2010-05-06 05:30,6,268,268.1,267.7,268.1,6
,2010-05-06 06:00,6,267.8,267.8,267.7,267.8,9
,2010-05-06 06:30,6,267.9,268,267.8,267.8,4
,2010-05-06 07:00,6,268,269,267.9,269,30
,2010-05-06 09:30,6,268.5,268.8,266.2,266.8,372
,2010-05-06 10:00,6,266.5,268.6,266.4,268.3,123
,2010-05-06 10:30,6,268.3,269,267.1,267.6,320
,2010-05-06 11:00,6,267.2,267.6,266.9,267.2,201
,2010-05-06 11:30,6,267.3,267.7,264.9,265.7,353
,2010-05-06 12:00,6,266.1,266.1,264.1,264.1,166
,2010-05-06 12:30,6,264.2,264.4,258.5,259.9,791
,2010-05-06 13:00,6,259.9,260.5,257.8,260.1,371
,2010-05-06 18:00,7,260.1,260.1,257.6,258.9,45
,2010-05-06 18:30,7,259.3,260,259.3,260,8
,2010-05-06 19:00,7,260.1,260.1,260.1,260.1,3
,2010-05-06 19:30,7,260,260,260,260,4
,2010-05-06 20:00,7,260.2,260.8,260.2,260.8,3
,2010-05-06 20:30,7,260.5,260.8,260.5,260.8,3
,2010-05-06 21:00,7,261.1,261.7,261.1,261.5,12
,2010-05-06 21:30,7,261.2,261.2,261.2,261.2,1
,2010-05-06 22:30,7,261.3,261.3,261.3,261.3,1
,2010-05-06 23:00,7,261.7,261.7,261.7,261.7,1
,2010-05-06 23:30,7,261.7,262,261.7,262,5
,2010-05-07 00:00,7,262,262,262,262,9
,2010-05-07 00:30,7,262,262,261.9,261.9,7
,2010-05-07 01:00,7,261.9,261.9,261.3,261.3,5
,2010-05-07 01:30,7,261,261,261,261,1
,2010-05-07 02:00,7,260.7,260.7,260.6,260.7,4
,2010-05-07 04:00,7,260.7,260.7,260.7,260.7,6
,2010-05-07 04:30,7,260.5,260.5,260.3,260.3,2
,2010-05-07 05:00,7,260.2,260.2,260.2,260.2,12
,2010-05-07 05:30,7,260.3,260.3,260.3,260.3,1
,2010-05-07 06:00,7,259.8,259.8,259.8,259.8,10
,2010-05-07 06:30,7,260,260.8,259.9,260.3,225
,2010-05-07 07:00,7,260.3,260.3,259.9,260.1,17
,2010-05-07 09:30,7,259.5,261.8,258,261.4,865
,2010-05-07 10:00,7,262.2,262.6,261.7,261.7,85
,2010-05-07 10:30,7,261.7,261.8,261.2,261.7,62
,2010-05-07 11:00,7,261.8,262,261.6,261.8,22
,2010-05-07 11:30,7,261.4,261.6,261.4,261.6,17
,2010-05-07 12:00,7,261.6,262.9,261.5,262.4,171
,2010-05-07 12:30,7,262.4,263.2,262.1,262.5,49
,2010-05-07 13:00,7,262.6,262.8,261,261.2,68
,2010-05-09 18:00,10,263.6,263.6,260.9,260.9,28
,2010-05-09 19:00,10,261.5,261.5,261.5,261.5,1
,2010-05-09 19:30,10,261.1,261.6,261.1,261.6,2
,2010-05-09 20:00,10,262.1,262.3,262,262,61
,2010-05-09 20:30,10,262,262,262,262,1
,2010-05-09 21:30,10,262,262,261.5,261.5,3
,2010-05-09 22:00,10,261.7,261.7,261.7,261.7,1
,2010-05-09 23:00,10,262,262,262,262,1
,2010-05-09 23:30,10,262,262.1,262,262,15
,2010-05-10 00:00,10,262,262,262,262,3
,2010-05-10 00:30,10,262.1,262.4,262.1,262.4,8
,2010-05-10 01:30,10,262.7,262.8,262.4,262.8,65
,2010-05-10 02:00,10,262.9,262.9,262.9,262.9,2
,2010-05-10 02:30,10,262.9,263.2,262.6,262.6,21
,2010-05-10 03:00,10,262.5,262.5,262.1,262.1,47
,2010-05-10 03:30,10,262.2,262.4,262.2,262.4,83
,2010-05-10 04:00,10,262.3,262.5,261.9,261.9,10
,2010-05-10 04:30,10,261.1,261.1,260.4,260.7,38
,2010-05-10 05:00,10,261.1,261.4,260.8,261.4,27
,2010-05-10 05:30,10,261.4,261.4,261.2,261.4,37
,2010-05-10 06:00,10,261.3,261.9,261.3,261.4,91
,2010-05-10 06:30,10,261.6,261.6,261.3,261.5,39
,2010-05-10 07:00,10,261.3,261.3,261.3,261.3,4
,2010-05-10 09:30,10,261.4,262.9,259.8,260.7,369
,2010-05-10 10:00,10,261,262.1,261,262,96
,2010-05-10 10:30,10,261.6,263,261.5,263,109
,2010-05-10 11:00,10,263,263.4,261.1,261.1,70
,2010-05-10 11:30,10,261.4,262.1,261.4,262.1,27
,2010-05-10 12:00,10,262.1,262.8,261.8,262.8,19
,2010-05-10 12:30,10,262.4,262.4,261.9,262.2,93
,2010-05-10 13:00,10,261.8,262,261.4,261.5,157
,2010-05-10 19:30,11,261.8,261.8,261.8,261.8,1
,2010-05-10 21:30,11,261.7,261.7,261.7,261.7,1
,2010-05-11 00:00,11,261.9,261.9,261.9,261.9,6
,2010-05-11 00:30,11,261.5,261.9,261.5,261.9,2
,2010-05-11 01:30,11,261.9,262.2,261.9,261.9,5
,2010-05-11 02:00,11,261.3,261.3,261.3,261.3,1
,2010-05-11 05:00,11,260.4,260.4,260.2,260.2,2
,2010-05-11 05:30,11,260.4,260.4,259.8,259.8,44
,2010-05-11 06:30,11,259.4,259.4,259,259,29
,2010-05-11 07:00,11,259.6,259.6,259.6,259.6,1
,2010-05-11 09:30,11,259.6,263,259.5,261.7,458
,2010-05-11 10:00,11,261.8,262.1,260.6,261.6,881
,2010-05-11 10:30,11,261.6,262,260.5,261.2,767
,2010-05-11 11:00,11,260.8,260.8,260,260.3,331
,2010-05-11 11:30,11,260.3,261.3,260.2,260.7,255
,2010-05-11 12:00,11,260.7,261.1,260.2,260.8,174
,2010-05-11 12:30,11,260.8,261.7,260.8,261.2,247
,2010-05-11 13:00,11,261.2,262.7,261,262.5,552
,2010-05-11 18:00,12,262.3,262.4,262,262.4,13
,2010-05-11 18:30,12,262.4,262.7,262.4,262.7,32
,2010-05-11 20:00,12,262.5,262.5,262.5,262.5,1
,2010-05-11 21:00,12,263,263,262.9,262.9,5
,2010-05-11 22:00,12,263,263,262.9,262.9,5
,2010-05-11 23:30,12,262.7,262.8,262.7,262.7,6
,2010-05-12 00:30,12,262.4,262.4,262.4,262.4,1
,2010-05-12 01:00,12,262.4,263,262.4,263,11
,2010-05-12 01:30,12,262.4,262.6,262.4,262.4,17
,2010-05-12 02:00,12,262.4,262.4,262.3,262.3,9
,2010-05-12 02:30,12,262.4,262.4,262.4,262.4,1
,2010-05-12 03:00,12,262.4,262.4,262.4,262.4,3
,2010-05-12 03:30,12,262,262,261.6,261.6,11
,2010-05-12 04:30,12,262,262,262,262,1
,2010-05-12 05:00,12,261.5,261.5,261.4,261.5,28
,2010-05-12 05:30,12,261.5,261.5,261.5,261.5,1
,2010-05-12 06:00,12,261.5,261.9,261.5,261.9,30
,2010-05-12 06:30,12,262.3,262.3,262.3,262.3,1
,2010-05-12 09:30,12,263.6,264,261.4,261.8,549
,2010-05-12 10:00,12,262.2,262.4,258.8,258.8,499
,2010-05-12 10:30,12,258.9,261.2,258.7,260.6,388
,2010-05-12 11:00,12,260.9,260.9,259.4,260.6,349
,2010-05-12 11:30,12,260.6,261,260.3,261,108
,2010-05-12 12:00,12,261,261.5,260.5,260.5,68
,2010-05-12 12:30,12,261,261,260.1,260.3,108
,2010-05-12 13:00,12,260.6,261,259.6,259.6,221
,2010-05-12 18:00,13,261,261,261,261,24
,2010-05-12 18:30,13,261,261,260.9,260.9,7
,2010-05-12 19:30,13,260.7,260.8,260.7,260.8,2
,2010-05-12 20:00,13,261,261,261,261,13
,2010-05-12 20:30,13,261,261.5,261,261.5,105
,2010-05-12 21:00,13,261.5,261.5,261.2,261.3,25
,2010-05-12 21:30,13,261.3,261.6,261.3,261.5,19
,2010-05-12 22:00,13,261.4,261.4,261.4,261.4,5
,2010-05-12 23:30,13,261.5,261.5,261.5,261.5,3
,2010-05-13 00:00,13,261.4,261.5,261.4,261.5,3
,2010-05-13 01:00,13,261.4,261.5,261.4,261.5,8
,2010-05-13 02:30,13,261.2,261.4,260.8,260.8,11
,2010-05-13 03:00,13,261,261,260.8,260.8,40
,2010-05-13 03:30,13,260.8,260.8,260.8,260.8,1
,2010-05-13 05:00,13,260.3,260.3,260.3,260.3,6
,2010-05-13 05:30,13,260.3,260.3,260.2,260.2,11
,2010-05-13 06:30,13,261,261,261,261,1
,2010-05-13 09:30,13,260.4,262.4,259.7,262.3,691
,2010-05-13 10:00,13,262.1,263.8,261.9,263.2,1037
,2010-05-13 10:30,13,263,263.2,262.8,263.2,67
,2010-05-13 11:00,13,263.1,263.1,262.1,262.4,89
,2010-05-13 11:30,13,262.4,263.8,262.4,263.2,105
,2010-05-13 12:00,13,263.5,263.5,262.2,262.3,108
,2010-05-13 12:30,13,262.2,262.9,261.8,262.3,117
,2010-05-13 13:00,13,262.4,262.5,261,261.5,143
,2010-05-13 18:30,14,261.5,261.5,261.5,261.5,1
,2010-05-13 19:00,14,262,262,262,262,1
,2010-05-13 20:00,14,261.8,261.8,261.8,261.8,3
,2010-05-13 22:00,14,261.3,261.3,261.3,261.3,2
,2010-05-13 23:30,14,261.2,261.3,261.2,261.3,7
,2010-05-14 00:00,14,261.3,261.3,261.3,261.3,5
,2010-05-14 01:00,14,261,261,261,261,3
,2010-05-14 02:00,14,260.7,260.7,260.7,260.7,1
,2010-05-14 02:30,14,260.8,260.8,260.3,260.3,4
,2010-05-14 03:00,14,260.5,260.5,260.5,260.5,1
,2010-05-14 03:30,14,260.8,260.8,260.8,260.8,3
,2010-05-14 04:30,14,260.1,260.1,257.8,257.8,36
,2010-05-14 05:00,14,258.7,258.7,258.7,258.7,1
,2010-05-14 06:00,14,259.3,259.3,259.3,259.3,1
,2010-05-14 06:30,14,259.1,259.1,259.1,259.1,1
,2010-05-14 07:00,14,259,259,258.5,258.5,12
,2010-05-14 09:30,14,258.6,260.5,258.3,260.2,735
,2010-05-14 10:00,14,260.4,260.5,259.4,260,232
,2010-05-14 10:30,14,260.1,260.8,259.9,260.3,172
,2010-05-14 11:00,14,260.2,260.2,259,259.8,369
,2010-05-14 11:30,14,260,260.4,260,260.3,178
,2010-05-14 12:00,14,260.4,260.6,260,260.4,74
,2010-05-14 12:30,14,260.4,260.8,260.1,260.5,189
,2010-05-14 13:00,14,260.3,260.8,259.7,259.9,505
,2010-05-16 18:00,17,260,260.2,259,260,48
,2010-05-16 19:00,17,260.2,260.2,260,260,6
,2010-05-16 21:00,17,259,259,258.3,258.3,26
,2010-05-16 21:30,17,258.3,258.3,257.3,257.6,46
,2010-05-16 22:00,17,257.6,257.6,257,257,19
,2010-05-16 22:30,17,257.6,257.6,257.6,257.6,6
,2010-05-16 23:00,17,257.6,257.6,257.2,257.2,3
,2010-05-17 00:30,17,257.4,257.5,257,257,9
,2010-05-17 01:00,17,257,257,256.4,256.4,46
,2010-05-17 01:30,17,257.1,257.6,257.1,257.6,49
,2010-05-17 02:00,17,257.5,257.6,257.5,257.6,7
,2010-05-17 02:30,17,257.5,257.5,257.5,257.5,1
,2010-05-17 03:30,17,257.6,257.6,257.6,257.6,5
,2010-05-17 04:00,17,257.6,257.6,257.6,257.6,20
,2010-05-17 04:30,17,257.8,257.8,257.8,257.8,1
,2010-05-17 05:00,17,257.6,257.6,257.5,257.5,2
,2010-05-17 05:30,17,258.3,258.3,258.3,258.3,5
,2010-05-17 06:30,17,258.6,259,258.6,259,7
,2010-05-17 07:00,17,258.9,258.9,258.7,258.7,6
,2010-05-17 09:30,17,259.1,259.9,257.7,258.8,530
,2010-05-17 10:00,17,258.8,259.2,256.8,257.5,508
,2010-05-17 10:30,17,257.8,258.6,257,257.4,373
,2010-05-17 11:00,17,257.2,258,257,257.7,141
,2010-05-17 11:30,17,258.3,259.5,258.3,259.5,307
,2010-05-17 12:00,17,259.6,260.5,259.6,260,216
,2010-05-17 12:30,17,260,260,259.2,259.9,64
,2010-05-17 13:00,17,259.7,259.9,258.2,258.3,292
,2010-05-17 18:00,18,259.1,259.1,259.1,259.1,3
,2010-05-17 18:30,18,259.1,259.1,259.1,259.1,2
,2010-05-17 19:00,18,258.9,259.1,258.5,258.5,13
,2010-05-17 19:30,18,257.9,258,257.7,258,14
,2010-05-17 20:00,18,257.7,257.7,257.7,257.7,5
,2010-05-17 21:30,18,258.6,258.6,258.6,258.6,1
,2010-05-17 22:00,18,258.6,259,258.6,259,2
,2010-05-17 22:30,18,259,259.1,259,259.1,2
,2010-05-18 01:00,18,259.7,261.5,259.7,261.5,308
,2010-05-18 01:30,18,261.5,261.5,260.7,260.7,14
,2010-05-18 02:00,18,260.5,260.5,259.7,259.7,3
,2010-05-18 02:30,18,259.7,259.7,259.7,259.7,2
,2010-05-18 03:30,18,259.4,259.5,259.4,259.5,3
,2010-05-18 05:00,18,259,259,259,259,1
,2010-05-18 05:30,18,259.2,259.2,259.2,259.2,2
,2010-05-18 06:30,18,260,260,259.8,259.8,19
,2010-05-18 07:00,18,260,260,260,260,6
,2010-05-18 09:30,18,259.7,260.1,258.6,258.8,310
,2010-05-18 10:00,18,258.8,258.8,258.1,258.1,105
,2010-05-18 10:30,18,258.2,258.3,257.8,258,149
,2010-05-18 11:00,18,257.7,257.9,257.1,257.4,113
,2010-05-18 11:30,18,257.3,258.4,256.9,258.3,103
,2010-05-18 12:00,18,258.3,258.4,257.3,258.3,66
,2010-05-18 12:30,18,257.8,257.8,256.5,256.5,117
,2010-05-18 13:00,18,256.7,256.9,255.9,256.9,313
,2010-05-18 18:00,19,256.3,256.3,255.2,255.2,20
,2010-05-18 18:30,19,256,256.3,256,256.3,2
,2010-05-18 19:00,19,255.9,255.9,255.9,255.9,1
,2010-05-18 19:30,19,255.6,255.6,255.6,255.6,1
,2010-05-18 20:00,19,255.9,255.9,255.9,255.9,2
,2010-05-18 20:30,19,256.6,257.4,256.6,257.1,32
,2010-05-18 21:00,19,257,257,256.6,257,8
,2010-05-18 21:30,19,256.9,256.9,256.7,256.7,5
,2010-05-18 22:00,19,256.8,257.5,256.8,257.5,16
,2010-05-19 01:30,19,256.1,256.3,256.1,256.2,10
,2010-05-19 02:00,19,256.6,256.7,256.6,256.7,2
,2010-05-19 02:30,19,256.3,256.3,256.3,256.3,1
,2010-05-19 03:00,19,257,257.2,256.6,256.6,18
,2010-05-19 03:30,19,256.6,256.7,256.5,256.7,15
,2010-05-19 04:30,19,256.1,256.1,256.1,256.1,9
,2010-05-19 05:30,19,255.9,255.9,254.8,254.8,173
,2010-05-19 06:00,19,254.7,255.6,254.7,255.4,53
,2010-05-19 06:30,19,255.5,255.5,255,255,21
,2010-05-19 07:00,19,255,255,255,255,57
,2010-05-19 09:30,19,254.7,257.4,253.7,257,749
,2010-05-19 10:00,19,257.3,257.3,254.1,254.5,250
,2010-05-19 10:30,19,254.8,255.1,251.9,252.6,1543
,2010-05-19 11:00,19,252.7,253.1,251.9,252.5,1690
,2010-05-19 11:30,19,252.5,254,252.5,253.6,258
,2010-05-19 12:00,19,253.6,254.6,253.6,254.2,122
,2010-05-19 12:30,19,254.2,254.2,253.2,253.2,248
,2010-05-19 13:00,19,253.1,253.3,251.1,251.8,362
,2010-05-19 18:00,20,252.3,253.8,252.1,253.8,12
,2010-05-19 18:30,20,253.5,253.5,253.5,253.5,1
,2010-05-19 19:00,20,253.5,253.5,253.5,253.5,3
,2010-05-19 19:30,20,254,254.6,254,254.6,3
,2010-05-19 20:00,20,254.6,254.9,254.4,254.4,11
,2010-05-19 20:30,20,254.7,255,254.7,254.9,9
,2010-05-19 21:00,20,255,255.2,254.6,254.6,4
,2010-05-19 23:00,20,254.4,254.4,254.4,254.4,1
,2010-05-19 23:30,20,254.4,254.4,254.4,254.4,1
,2010-05-20 00:00,20,254.4,254.4,254.4,254.4,1
,2010-05-20 00:30,20,254.4,254.4,253.9,253.9,19
,2010-05-20 01:00,20,253.9,253.9,253.8,253.8,2
,2010-05-20 02:30,20,254.6,254.7,254.6,254.7,2
,2010-05-20 03:30,20,254.7,254.9,254.6,254.6,3
,2010-05-20 04:00,20,254.9,254.9,254.9,254.9,1
,2010-05-20 05:30,20,254.5,254.5,254.5,254.5,1
,2010-05-20 06:30,20,253.5,253.5,253.3,253.3,5
,2010-05-20 07:00,20,253.2,253.8,252.7,252.7,16
,2010-05-20 09:30,20,252,252.3,248.9,249.5,1789
,2010-05-20 10:00,20,249.3,252.7,249.3,252.4,542
,2010-05-20 10:30,20,252.2,252.9,251.7,251.8,235
,2010-05-20 11:00,20,251.9,251.9,250.2,250.4,123
,2010-05-20 11:30,20,250.4,250.5,249.1,249.4,484
,2010-05-20 12:00,20,249.3,251.7,249.3,251.7,198
,2010-05-20 12:30,20,251.4,252,251.2,251.2,150
,2010-05-20 13:00,20,251.2,253.3,250.8,253.2,324
,2010-05-20 18:00,21,253,253.3,252.7,253.2,19
,2010-05-20 18:30,21,253.4,253.4,253.4,253.4,1
,2010-05-20 19:00,21,253.4,253.5,253.4,253.5,6
,2010-05-20 20:00,21,253.5,253.7,253.5,253.7,4
,2010-05-20 20:30,21,253.7,253.9,253.7,253.9,7
,2010-05-20 22:00,21,253.9,253.9,253.9,253.9,3
,2010-05-21 00:00,21,253.5,253.5,253.5,253.5,1
,2010-05-21 00:30,21,253.5,253.5,253.2,253.2,3
,2010-05-21 01:30,21,253.9,254.1,253.7,253.7,8
,2010-05-21 02:30,21,253.9,254.5,253.9,254.2,25
,2010-05-21 03:00,21,254.2,254.3,254.2,254.3,6
,2010-05-21 03:30,21,254.3,254.6,253.7,254.2,17
,2010-05-21 04:00,21,253.6,253.6,253.2,253.2,2
,2010-05-21 04:30,21,253.2,253.2,253.2,253.2,1
,2010-05-21 05:30,21,253.3,253.3,253.3,253.3,2
,2010-05-21 06:00,21,253,253,252.7,252.7,11
,2010-05-21 06:30,21,252.5,252.6,252.4,252.4,19
,2010-05-21 09:30,21,252.1,254.9,250.9,254.7,358
,2010-05-21 10:00,21,254.9,256.2,254.9,256.1,439
,2010-05-21 10:30,21,256,257,255.7,256.5,184
,2010-05-21 11:00,21,256.5,256.8,256.4,256.5,352
,2010-05-21 11:30,21,256.4,256.5,255.6,256,164
,2010-05-21 12:00,21,256,256.5,256,256.3,66
,2010-05-21 12:30,21,256.6,256.7,254.8,255,96
,2010-05-21 13:00,21,255.2,255.3,254.1,254.5,210
,2010-05-23 18:00,24,254.6,257,254.5,256,45
,2010-05-23 18:30,24,256.5,256.5,256.5,256.5,11
,2010-05-23 19:00,24,256.3,257.4,256.3,257.4,19
,2010-05-23 20:00,24,256.6,256.6,256.2,256.5,8
,2010-05-23 21:00,24,256.8,256.8,256.8,256.8,1
,2010-05-23 21:30,24,257,257,257,257,1
,2010-05-23 22:00,24,257,257,257,257,1
,2010-05-24 01:30,24,257,257,257,257,8
,2010-05-24 02:00,24,257.4,257.4,257.1,257.1,3
,2010-05-24 04:30,24,255.9,255.9,255.9,255.9,13
,2010-05-24 06:00,24,256.4,256.4,256.4,256.4,1
,2010-05-24 06:30,24,257.4,258.2,257.4,258.2,37
,2010-05-24 07:00,24,257.9,257.9,257.8,257.8,43
,2010-05-24 09:30,24,257.8,259.5,256.6,257.5,643
,2010-05-24 10:00,24,257.7,258.4,257.4,257.9,144
,2010-05-24 10:30,24,257.9,257.9,256.8,257.4,188
,2010-05-24 11:00,24,257.3,257.3,256,256.4,92
,2010-05-24 11:30,24,256.3,256.8,256.2,256.7,74
,2010-05-24 12:00,24,256.6,257,256.5,256.7,30
,2010-05-24 12:30,24,257,257.2,256.1,256.3,228
,2010-05-24 13:00,24,256.2,256.4,255.1,255.6,234
,2010-05-24 18:00,25,255.5,255.5,254.7,254.9,6
,2010-05-24 19:00,25,255.6,255.6,255.4,255.4,2
,2010-05-24 19:30,25,254.3,254.3,254.3,254.3,1
,2010-05-24 20:00,25,254.7,254.7,254.7,254.7,2
,2010-05-24 20:30,25,254.7,254.7,254.6,254.6,5
,2010-05-24 22:00,25,255.1,255.1,255.1,255.1,3
,2010-05-25 00:30,25,255.3,255.3,253,254,23
,2010-05-25 01:00,25,253.4,253.4,253.4,253.4,1
,2010-05-25 02:30,25,253,253.1,253,253,21
,2010-05-25 03:00,25,252.5,252.5,251.5,251.5,13
,2010-05-25 03:30,25,252.5,252.5,252.5,252.5,11
,2010-05-25 04:00,25,252.5,252.5,252.5,252.5,6
,2010-05-25 05:00,25,251.7,251.7,251.3,251.3,33
,2010-05-25 05:30,25,251.8,252.2,251.8,252.2,2
,2010-05-25 06:00,25,251.9,251.9,251.3,251.6,10
,2010-05-25 06:30,25,251.2,251.2,251.2,251.2,3
,2010-05-25 07:00,25,252,252,252,252,3
,2010-05-25 09:30,25,250.9,253,250.8,253,592
,2010-05-25 10:00,25,252.9,253.1,251.9,252.6,299
,2010-05-25 10:30,25,252.8,254,252.5,253.8,287
,2010-05-25 11:00,25,253.6,253.9,252.7,252.7,517
,2010-05-25 11:30,25,252.7,252.9,252,252.5,526
,2010-05-25 12:00,25,252.5,252.5,251.5,251.6,86
,2010-05-25 12:30,25,251.5,251.5,250.9,251.4,182
,2010-05-25 13:00,25,251.3,252.9,250.5,250.5,528
,2010-05-25 18:00,26,252.5,252.7,252.5,252.7,23
,2010-05-25 18:30,26,252.3,252.3,252.3,252.3,1
,2010-05-25 19:00,26,253,253,253,253,18
,2010-05-25 19:30,26,253,253.2,253,253,38
,2010-05-25 20:00,26,253.1,253.4,253.1,253.4,5
,2010-05-25 20:30,26,253.1,253.1,252.6,252.6,7
,2010-05-25 21:00,26,252.4,252.4,252.3,252.3,2
,2010-05-26 00:30,26,252.5,252.5,252.5,252.5,4
,2010-05-26 01:30,26,252.8,254.8,252.8,254.5,86
,2010-05-26 02:00,26,253.3,253.3,253.2,253.2,8
,2010-05-26 02:30,26,253.2,253.2,252.8,252.8,17
,2010-05-26 03:00,26,252.4,253.5,252.4,252.8,30
,2010-05-26 03:30,26,252.2,252.4,252.1,252.4,29
,2010-05-26 04:30,26,252.9,252.9,252.9,252.9,1
,2010-05-26 05:00,26,253.5,253.8,253.5,253.8,2
,2010-05-26 06:00,26,253.1,253.1,253.1,253.1,3
,2010-05-26 06:30,26,253,253,252.2,252.2,17
,2010-05-26 07:00,26,252.2,252.8,252.1,252.8,56
,2010-05-26 09:30,26,253.4,253.9,251.4,251.9,513
,2010-05-26 10:00,26,252,252,251.2,251.2,187
,2010-05-26 10:30,26,251.2,252.2,251.1,251.8,106
,2010-05-26 11:00,26,251.8,252.2,251.2,251.2,123
,2010-05-26 11:30,26,251.3,251.5,251,251,128
,2010-05-26 12:00,26,251.1,251.6,251.1,251.2,373
,2010-05-26 12:30,26,251.1,251.9,251.1,251.5,294
,2010-05-26 13:00,26,251.7,251.7,250.5,250.9,485
,2010-05-26 18:00,27,251.3,251.3,250.5,250.9,60
,2010-05-26 18:30,27,250.9,252.1,250.8,251.7,36
,2010-05-26 19:00,27,251.9,252.4,251.9,251.9,3
,2010-05-26 19:30,27,251.9,251.9,251.9,251.9,5
,2010-05-26 20:00,27,251.9,251.9,251.9,251.9,4
,2010-05-26 21:00,27,251.4,251.4,251.4,251.4,2
,2010-05-26 21:30,27,251.7,251.7,251.2,251.2,6
,2010-05-27 01:30,27,252.4,252.5,252.4,252.5,3
,2010-05-27 02:30,27,252.1,252.4,252.1,252.4,7
,2010-05-27 03:00,27,252.3,252.3,252.3,252.3,1
,2010-05-27 03:30,27,252.5,252.5,252,252,5
,2010-05-27 04:00,27,252,252.2,252,252.2,14
,2010-05-27 04:30,27,252,252,252,252,3
,2010-05-27 05:00,27,252,252.2,252,252.2,3
,2010-05-27 06:00,27,252.2,252.2,252.2,252.2,2
,2010-05-27 06:30,27,252.4,252.4,252.1,252.1,5
,2010-05-27 09:30,27,252.3,253.1,251.6,252.4,393
,2010-05-27 10:00,27,252.5,252.7,250.8,251.1,438
,2010-05-27 10:30,27,251.1,251.4,250.6,250.8,303
,2010-05-27 11:00,27,250.8,251,250.2,250.6,262
,2010-05-27 11:30,27,250.6,251.6,250.3,251.3,283
,2010-05-27 12:00,27,251.3,252,251.2,251.9,382
,2010-05-27 12:30,27,251.9,254.1,251.9,253,859
,2010-05-27 13:00,27,253,253.7,252.3,252.3,323
,2010-05-27 18:00,28,253.8,254.4,253.2,254.4,37
,2010-05-27 18:30,28,253.7,254,253.2,253.8,17
,2010-05-27 19:00,28,254.4,254.5,253.8,253.8,12
,2010-05-27 19:30,28,253.7,253.7,253.5,253.5,4
,2010-05-27 20:00,28,253.1,254,253.1,254,6
,2010-05-27 20:30,28,253.1,253.1,253.1,253.1,3
,2010-05-27 21:00,28,253,253,252.5,253,9
,2010-05-27 21:30,28,253,253,253,253,2
,2010-05-27 22:00,28,253,253,253,253,3
,2010-05-27 22:30,28,252.5,252.9,252.5,252.9,2
,2010-05-28 02:00,28,252.8,253.2,252.8,253.1,26
,2010-05-28 02:30,28,253.3,253.4,253.3,253.4,4
,2010-05-28 03:30,28,252.5,252.5,252.5,252.5,2
,2010-05-28 04:00,28,252.4,252.5,252.3,252.3,14
,2010-05-28 05:30,28,252.6,252.6,252.6,252.6,1
,2010-05-28 06:30,28,252.9,252.9,252.9,252.9,1
,2010-05-28 07:00,28,252.5,252.5,252.5,252.5,3
,2010-05-28 09:30,28,252.1,254.1,252.1,254,319
,2010-05-28 10:00,28,253.9,255.1,253.8,253.9,251
,2010-05-28 10:30,28,254.2,254.3,253.5,253.6,130
,2010-05-28 11:00,28,253.6,253.6,252,252.5,335
,2010-05-28 11:30,28,252.7,253.2,252.3,252.4,314
,2010-05-28 12:00,28,252.3,253,252.1,253,106
,2010-05-28 12:30,28,253.5,253.8,252.2,252.7,285
,2010-05-28 13:00,28,252.7,253.9,250.8,253.1,627
,2010-05-31 18:00,1,252.4,253.2,252.4,252.5,16
,2010-05-31 18:30,1,251.8,252.9,251.8,252.9,24
,2010-05-31 19:00,1,252.6,253.4,252.6,253.4,2
,2010-05-31 20:00,1,251.9,251.9,251,251,22
,2010-05-31 20:30,1,250.4,250.4,250.3,250.3,6
,2010-05-31 21:00,1,250.5,250.5,250.5,250.5,1
,2010-05-31 21:30,1,251.3,251.3,251.3,251.3,1
,2010-05-31 23:00,1,250.5,250.5,250.5,250.5,3
,2010-06-01 00:30,1,250.5,250.6,250.3,250.3,8
,2010-06-01 01:00,1,250.3,250.5,250.2,250.3,11
,2010-06-01 01:30,1,250.2,250.3,250,250,11
,2010-06-01 02:00,1,250,250,250,250,76
,2010-06-01 02:30,1,250.3,250.4,249.7,249.8,35
,2010-06-01 03:00,1,249.7,249.9,249.5,249.5,22
,2010-06-01 03:30,1,249.6,249.6,249.1,249.1,13
,2010-06-01 04:30,1,249.4,249.4,249.4,249.4,1
,2010-06-01 05:00,1,249.1,249.2,249.1,249.2,2
,2010-06-01 05:30,1,249.3,249.3,249.3,249.3,1
,2010-06-01 06:00,1,249.6,249.6,249.6,249.6,2
,2010-06-01 06:30,1,249.6,249.7,249.6,249.7,12
,2010-06-01 07:00,1,249.6,249.6,249.6,249.6,4
,2010-06-01 09:30,1,250.1,251.3,249.6,251,390
,2010-06-01 10:00,1,251.2,251.9,250.2,250.4,292
,2010-06-01 10:30,1,250.3,250.5,249.6,250,422
,2010-06-01 11:00,1,249.9,249.9,249.4,249.7,147
,2010-06-01 11:30,1,249.8,250.1,249.7,249.9,174
,2010-06-01 12:00,1,249.9,251.3,249.7,250.9,165
,2010-06-01 12:30,1,251,251.5,250.6,251,240
,2010-06-01 13:00,1,251,251,249.6,249.7,283
,2010-06-01 18:00,2,250,250,249.9,249.9,2
,2010-06-01 19:00,2,249.8,249.8,249.8,249.8,1
,2010-06-01 20:00,2,249.9,250,249.9,250,5
,2010-06-01 20:30,2,250,250,250,250,50
,2010-06-01 21:00,2,249.7,249.7,249.7,249.7,1
,2010-06-01 21:30,2,250,250.4,249.8,250.1,12
,2010-06-01 22:30,2,250,250,249.4,249.4,4
,2010-06-01 23:00,2,250,250,250,250,1
,2010-06-02 00:30,2,250,250.2,250,250.2,4
,2010-06-02 02:00,2,249.3,250.8,249.3,250.8,2
,2010-06-02 04:00,2,249.7,249.7,249.7,249.7,1
,2010-06-02 05:00,2,250,250,249.7,249.7,5
,2010-06-02 06:00,2,249.6,249.6,249.6,249.6,1
,2010-06-02 09:30,2,249.8,252.3,249.8,252.2,419
,2010-06-02 10:00,2,252.2,252.2,250.6,251.1,237
,2010-06-02 10:30,2,250.8,251,250.5,250.7,217
,2010-06-02 11:00,2,250.6,250.7,250.1,250.2,122
,2010-06-02 11:30,2,250.1,250.6,250,250,260
,2010-06-02 12:00,2,250.2,250.2,249.6,249.9,201
,2010-06-02 12:30,2,249.9,250.2,249.7,250.2,248
,2010-06-02 13:00,2,250.1,251.3,249.7,250.7,261
,2010-06-02 18:00,3,250.9,251.9,250.8,251.9,15
,2010-06-02 19:00,3,251.6,251.7,251.6,251.7,3
,2010-06-02 19:30,3,251.9,251.9,251.8,251.8,8
,2010-06-02 20:00,3,251.6,252.1,251.6,252,7
,2010-06-02 20:30,3,252.2,252.2,252.2,252.2,1
,2010-06-02 22:30,3,251.9,251.9,251.9,251.9,2
,2010-06-02 23:30,3,251.9,251.9,251.9,251.9,2
,2010-06-03 00:00,3,252.1,252.1,252.1,252.1,1
,2010-06-03 01:00,3,252.3,252.4,252.3,252.4,2
,2010-06-03 01:30,3,251.8,251.8,251.8,251.8,2
,2010-06-03 03:30,3,251.8,251.8,251.8,251.8,3
,2010-06-03 04:30,3,251.8,251.8,251.5,251.5,26
,2010-06-03 05:00,3,251.6,251.8,251.4,251.4,11
,2010-06-03 05:30,3,251.4,251.4,251,251,4
,2010-06-03 06:00,3,251.2,251.2,251.2,251.2,8
,2010-06-03 06:30,3,251.2,251.2,251.2,251.2,6
,2010-06-03 07:00,3,251.8,252.1,251.8,252.1,14
,2010-06-03 09:30,3,252.1,252.5,251.4,251.5,577
,2010-06-03 10:00,3,251.6,253.4,251.6,252.9,676
,2010-06-03 10:30,3,252.7,254.8,252.6,254.8,233
,2010-06-03 11:00,3,254.5,256,253.9,254.2,389
,2010-06-03 11:30,3,254.1,255,253.6,254.8,897
,2010-06-03 12:00,3,254.8,256.1,254.8,255.5,955
,2010-06-03 12:30,3,255.6,256.3,254.9,256.2,404
,2010-06-03 13:00,3,256.1,258,255.7,257.7,426
,2010-06-03 18:00,4,257.9,257.9,257.1,257.8,25
,2010-06-03 18:30,4,257.7,258,257.5,257.8,10
,2010-06-03 19:00,4,257.5,257.5,257.1,257.1,5
,2010-06-03 19:30,4,257.3,257.3,256.8,256.8,6
,2010-06-03 20:00,4,256.8,256.8,255.3,255.8,38
,2010-06-03 20:30,4,256,256,255.7,255.7,6
,2010-06-03 21:00,4,255.7,255.7,255.7,255.7,1
,2010-06-03 21:30,4,256,256,256,256,1
,2010-06-04 00:30,4,255.6,255.6,255.5,255.5,5
,2010-06-04 01:30,4,255.7,255.7,255.7,255.7,3
,2010-06-04 02:00,4,255.7,255.7,255.4,255.5,11
,2010-06-04 02:30,4,255.7,256.1,255.7,256.1,10
,2010-06-04 03:00,4,256.4,256.4,256.4,256.4,1
,2010-06-04 03:30,4,256.5,256.5,256.5,256.5,7
,2010-06-04 05:00,4,256.6,257,256.6,257,21
,2010-06-04 05:30,4,256.7,257.3,256.7,257.3,5
,2010-06-04 06:00,4,256.9,257.4,256.8,257.4,11
,2010-06-04 06:30,4,256.8,257.4,256.7,256.7,60
,2010-06-04 07:00,4,256.2,256.3,255.7,256,16
,2010-06-04 09:30,4,255.6,255.7,254.3,255.2,580
,2010-06-04 10:00,4,255.1,256.7,255,256,377
,2010-06-04 10:30,4,255.8,256.3,255.6,256,419
,2010-06-04 11:00,4,256.1,256.1,255,255.2,389
,2010-06-04 11:30,4,255.2,256.1,255,255.7,625
,2010-06-04 12:00,4,255.4,255.6,254.3,254.5,258
,2010-06-04 12:30,4,254.5,254.5,253.2,253.3,228
,2010-06-04 13:00,4,253.3,253.5,250.9,253.5,546
,2010-06-06 18:00,7,252.3,253.1,252,252,28
,2010-06-06 18:30,7,251.9,251.9,251.5,251.6,5
,2010-06-06 19:30,7,252,252,251.2,251.5,10
,2010-06-06 20:00,7,251.2,251.2,250.6,251,38
,2010-06-06 20:30,7,251,251.8,251,251.8,4
,2010-06-06 21:00,7,252.1,252.4,252.1,252.4,2
,2010-06-06 21:30,7,252.6,252.6,252.6,252.6,1
,2010-06-06 23:00,7,252.6,252.6,252.6,252.6,1
,2010-06-07 01:00,7,252.1,252.1,252.1,252.1,1
,2010-06-07 03:00,7,252.1,252.1,252.1,252.1,1
,2010-06-07 03:30,7,251.9,252.6,251.9,252.6,7
,2010-06-07 04:00,7,252.3,252.3,252.2,252.3,7
,2010-06-07 04:30,7,252.6,253.1,252.6,252.6,32
,2010-06-07 05:00,7,252.6,252.6,252.5,252.5,37
,2010-06-07 05:30,7,252.5,252.5,252.3,252.5,32
,2010-06-07 06:00,7,252.5,253.1,252.5,252.8,32
,2010-06-07 06:30,7,252.8,253.2,252.3,252.3,61
,2010-06-07 07:00,7,252.3,252.4,252,252.1,72
,2010-06-07 09:30,7,252.1,254.4,252.1,254,465
,2010-06-07 10:00,7,254,254.7,252.8,253.1,782
,2010-06-07 10:30,7,253.1,254,252.9,254,369
,2010-06-07 11:00,7,254,255,253.8,254.4,343
,2010-06-07 11:30,7,254.5,254.9,254.2,254.4,146
,2010-06-07 12:00,7,254.2,254.5,253.8,254.3,184
,2010-06-07 12:30,7,254.2,254.8,254.1,254.6,263
,2010-06-07 13:00,7,254.5,255,253.9,254.7,274
,2010-06-07 18:00,8,252.9,253.1,252.9,253,9
,2010-06-07 19:00,8,253.7,253.7,253.7,253.7,5
,2010-06-07 21:30,8,253.7,253.7,253.7,253.7,1
,2010-06-08 00:30,8,254.1,254.1,254.1,254.1,1
,2010-06-08 01:30,8,254.1,254.1,254.1,254.1,2
,2010-06-08 02:30,8,253.5,253.8,253.5,253.8,7
,2010-06-08 03:00,8,254,254,254,254,15
,2010-06-08 04:00,8,254,254.1,253.7,253.7,29
,2010-06-08 04:30,8,253.7,253.7,253.7,253.7,2
,2010-06-08 05:30,8,253.6,253.6,253.6,253.6,7
,2010-06-08 06:00,8,253.2,253.2,253.1,253.2,26
,2010-06-08 06:30,8,253.2,253.4,253.2,253.2,56
,2010-06-08 07:00,8,253.3,253.8,253,253.6,69
,2010-06-08 08:00,8,253.6,253.8,253.6,253.6,14
,2010-06-08 09:30,8,253.3,253.8,251.6,252.2,733
,2010-06-08 10:00,8,252,252.2,251.3,251.6,247
,2010-06-08 10:30,8,251.4,252,250.9,251.6,346
,2010-06-08 11:00,8,251.6,252,251.4,251.8,298
,2010-06-08 11:30,8,251.8,252.9,251.7,251.7,141
,2010-06-08 12:00,8,251.8,252.4,251.6,252.2,354
,2010-06-08 12:30,8,252.1,252.3,251.5,251.6,275
,2010-06-08 13:00,8,251.5,251.8,249.2,249.6,730
,2010-06-08 18:00,9,249.7,249.8,249.5,249.5,63
,2010-06-08 18:30,9,249.3,249.3,248.5,249,35
,2010-06-08 19:00,9,250,250,250,250,1
,2010-06-08 19:30,9,249.7,249.7,249.2,249.3,8
,2010-06-08 20:30,9,249.3,249.3,249.3,249.3,22
,2010-06-08 21:00,9,249.3,249.3,249.2,249.2,23
,2010-06-08 21:30,9,249.2,249.2,249.2,249.2,6
,2010-06-08 22:00,9,249.3,249.9,249.3,249.9,5
,2010-06-09 00:30,9,250,250,250,250,5
,2010-06-09 02:00,9,250.2,250.5,250.2,250.5,16
,2010-06-09 02:30,9,250.3,250.8,250.3,250.8,23
,2010-06-09 03:00,9,250.8,250.8,250.8,250.8,5
,2010-06-09 04:00,9,250.4,250.4,250.3,250.3,13
,2010-06-09 04:30,9,250.2,250.2,249.9,249.9,11
,2010-06-09 05:00,9,249.9,250.4,249.9,250.4,27
,2010-06-09 05:30,9,250,250.4,250,250.1,43
,2010-06-09 06:00,9,250.1,250.1,250.1,250.1,34
,2010-06-09 06:30,9,250.1,250.1,250.1,250.1,45
,2010-06-09 07:00,9,250.1,251.9,250.1,251.9,88
,2010-06-09 09:30,9,251.5,253.3,250.4,252.4,1824
,2010-06-09 10:00,9,252.3,253.2,252.2,252.4,641
,2010-06-09 10:30,9,252.6,254.9,252.5,254.7,946
,2010-06-09 11:00,9,254.5,255.3,254.2,254.8,625
,2010-06-09 11:30,9,254.8,254.9,253.6,254.1,545
,2010-06-09 12:00,9,254.1,254.2,253.1,254,732
,2010-06-09 12:30,9,254,254.2,252.4,252.6,298
,2010-06-09 13:00,9,252.5,252.9,251.7,252.5,652
,2010-06-09 18:00,10,253.1,253.9,253,253.9,127
,2010-06-09 18:30,10,253.9,253.9,253.9,253.9,9
,2010-06-09 19:00,10,254.3,254.4,254.3,254.4,5
,2010-06-09 20:00,10,253.8,254.2,253.5,253.9,32
,2010-06-09 20:30,10,253.7,253.7,253.4,253.4,11
,2010-06-09 21:00,10,253.4,253.4,252.5,252.5,41
,2010-06-09 21:30,10,252.5,252.6,252.5,252.6,15
,2010-06-09 22:30,10,253.3,253.4,253.3,253.4,3
,2010-06-09 23:00,10,253.1,253.3,253.1,253.3,2
,2010-06-10 00:00,10,253.2,253.2,253.2,253.2,1
,2010-06-10 00:30,10,253.7,253.7,253.7,253.7,1
,2010-06-10 01:00,10,253.7,253.9,253.7,253.9,4
,2010-06-10 01:30,10,253.7,253.7,252.8,252.8,8
,2010-06-10 02:00,10,252.8,253.7,252.7,253.7,23
,2010-06-10 02:30,10,253.8,254.1,253.8,254.1,3
,2010-06-10 03:00,10,253.1,253.2,253.1,253.2,6
,2010-06-10 03:30,10,253.2,253.9,252.9,252.9,80
,2010-06-10 04:00,10,253.2,255,253.1,254.6,198
,2010-06-10 04:30,10,254.6,254.6,253.9,253.9,53
,2010-06-10 05:00,10,253.9,253.9,253.9,253.9,10
,2010-06-10 05:30,10,253.9,254.1,253.8,253.8,29
,2010-06-10 06:00,10,254.1,254.1,253.5,253.5,11
,2010-06-10 06:30,10,253.8,254,253.5,253.9,28
,2010-06-10 07:00,10,253.5,254.4,253.5,254.1,54
,2010-06-10 09:30,10,254.5,256.1,254.1,254.5,1605
,2010-06-10 10:00,10,254.5,254.5,250.1,251.9,750
,2010-06-10 10:30,10,251.9,251.9,250.3,250.7,377
,2010-06-10 11:00,10,250.7,251.1,250.3,251.1,111
,2010-06-10 11:30,10,251.2,251.2,250.3,250.5,255
,2010-06-10 12:00,10,250.5,251.7,250.4,251.7,343
,2010-06-10 12:30,10,251.6,251.7,250.7,250.7,141
,2010-06-10 13:00,10,250.7,251.4,250,250.9,472
,2010-06-10 18:00,11,250.7,251.9,250.6,251.9,25
,2010-06-10 18:30,11,251.9,251.9,251.6,251.8,12
,2010-06-10 19:00,11,251.6,251.8,251.6,251.8,5
,2010-06-10 19:30,11,251.8,252,251.8,252,10
,2010-06-10 20:30,11,251.9,251.9,251.9,251.9,1
,2010-06-10 23:00,11,252,252,252,252,1
,2010-06-11 00:30,11,251.7,251.7,251.7,251.7,1
,2010-06-11 01:30,11,251.6,251.6,251.6,251.6,1
,2010-06-11 02:00,11,251.4,251.4,251.4,251.4,2
,2010-06-11 02:30,11,250.3,250.3,250.1,250.1,18
,2010-06-11 03:00,11,250,250,249.8,249.8,11
,2010-06-11 03:30,11,250.1,250.3,250,250,9
,2010-06-11 04:00,11,250.4,250.5,250.4,250.5,2
,2010-06-11 04:30,11,250,250.2,250,250.2,9
,2010-06-11 05:30,11,250.3,250.7,250.1,250.7,9
,2010-06-11 06:00,11,250.6,250.6,250.6,250.6,1
,2010-06-11 06:30,11,250.6,250.8,250.5,250.8,7
,2010-06-11 07:00,11,250.8,251.1,250.8,251.1,22
,2010-06-11 09:30,11,253.1,253.1,251.1,252,921
,2010-06-11 10:00,11,251.7,252,250.9,251.3,266
,2010-06-11 10:30,11,251.2,251.9,251.1,251.9,196
,2010-06-11 11:00,11,252,252.3,251.3,251.4,229
,2010-06-11 11:30,11,251.4,252,251.4,251.9,205
,2010-06-11 12:00,11,251.8,253,251.5,252.6,310
,2010-06-11 12:30,11,252.8,253.5,252.4,253.2,307
,2010-06-11 13:00,11,253.5,256,253.4,256,965
,2010-06-13 18:00,14,255.8,255.8,254,255.6,82
,2010-06-13 18:30,14,255.3,255.9,255.3,255.8,18
,2010-06-13 19:30,14,255.8,255.9,255,255,17
,2010-06-13 20:30,14,254.9,254.9,254.9,254.9,5
,2010-06-13 22:00,14,255.1,255.1,255.1,255.1,1
,2010-06-13 22:30,14,254.8,255.3,254.7,255.3,4
,2010-06-14 00:30,14,254.7,254.7,254.7,254.7,5
,2010-06-14 01:30,14,255.6,255.8,255.6,255.8,7
,2010-06-14 02:00,14,255.9,256.9,255.9,256.9,15
,2010-06-14 02:30,14,256.3,256.3,256.3,256.3,2
,2010-06-14 03:00,14,256.1,256.1,255.9,255.9,13
,2010-06-14 03:30,14,256,256.1,255.9,255.9,12
,2010-06-14 04:00,14,255.9,255.9,255.6,255.9,13
,2010-06-14 05:00,14,256.1,256.1,255.7,255.7,3
,2010-06-14 05:30,14,256,256.7,256,256.5,23
,2010-06-14 06:00,14,256.7,257,256.5,256.5,12
,2010-06-14 07:00,14,256.5,256.5,256.4,256.5,3
,2010-06-14 09:30,14,256.9,260,256.9,258.8,1799
,2010-06-14 10:00,14,258.7,259.1,258.3,258.4,506
,2010-06-14 10:30,14,258.4,258.5,257.6,258.5,292
,2010-06-14 11:00,14,258.5,258.7,258,258.7,150
,2010-06-14 11:30,14,258.7,259,258,258.9,526
,2010-06-14 12:00,14,258.8,258.8,257.1,257.9,426
,2010-06-14 12:30,14,257.9,258.7,257.6,257.6,326
,2010-06-14 13:00,14,257.5,258.3,256.9,256.9,750
,2010-06-14 18:00,15,257.5,258,257.2,258,22
,2010-06-14 18:30,15,257.6,257.6,257.6,257.6,8
,2010-06-14 19:00,15,257.5,257.8,257.5,257.8,8
,2010-06-14 20:00,15,257.6,257.6,257.4,257.4,3
,2010-06-14 20:30,15,257,257,257,257,1
,2010-06-14 21:30,15,257.3,257.3,257.2,257.2,3
,2010-06-14 22:30,15,257.9,257.9,257.9,257.9,36
,2010-06-14 23:00,15,257.9,257.9,257.9,257.9,2
,2010-06-15 00:00,15,257.9,257.9,257.9,257.9,1
,2010-06-15 00:30,15,257.9,257.9,257.9,257.9,1
,2010-06-15 02:00,15,257.9,258,257.9,257.9,15
,2010-06-15 02:30,15,257.8,257.8,257.8,257.8,20
,2010-06-15 03:00,15,257.9,257.9,257.9,257.9,15
,2010-06-15 03:30,15,258.1,258.1,258.1,258.1,1
,2010-06-15 04:30,15,257.9,257.9,257.9,257.9,8
,2010-06-15 05:00,15,258,258.7,258,258.3,6
,2010-06-15 06:00,15,258.8,258.8,258.8,258.8,1
,2010-06-15 06:30,15,259,259,259,259,23
,2010-06-15 07:00,15,259,259.4,258.6,258.6,55
,2010-06-15 09:30,15,259,261.5,259,259.8,1360
,2010-06-15 10:00,15,259.7,260.1,259.5,259.9,428
,2010-06-15 10:30,15,259.8,260,259.7,259.7,196
,2010-06-15 11:00,15,259.8,260,259.5,259.5,537
,2010-06-15 11:30,15,259.6,260.1,257.8,258.7,348
,2010-06-15 12:00,15,258.6,258.6,257.1,257.6,224
,2010-06-15 12:30,15,258.3,258.3,257,257.1,317
,2010-06-15 13:00,15,257.3,257.3,255.1,255.7,870
,2010-06-15 18:00,16,256.2,256.7,256.2,256.7,4
,2010-06-15 18:30,16,256.5,256.5,256.5,256.5,1
,2010-06-15 19:00,16,256.6,256.9,256.6,256.9,4
,2010-06-15 19:30,16,256.8,257,256.8,257,7
,2010-06-15 20:00,16,257,257.4,257,257.4,14
,2010-06-15 20:30,16,257,257,257,257,10
,2010-06-15 21:30,16,257.5,257.5,257.5,257.5,1
,2010-06-15 22:00,16,257,257,257,257,1
,2010-06-16 01:00,16,257,257,257,257,6
,2010-06-16 01:30,16,257.2,257.5,257.2,257.5,3
,2010-06-16 02:00,16,257.4,257.5,257,257,25
,2010-06-16 03:30,16,257.3,257.4,257.2,257.2,7
,2010-06-16 04:00,16,257.5,257.7,257.5,257.7,4
,2010-06-16 04:30,16,257.6,257.6,257.6,257.6,3
,2010-06-16 05:00,16,257.7,257.7,257.4,257.4,19
,2010-06-16 05:30,16,257.4,257.5,257.2,257.2,24
,2010-06-16 06:00,16,257.2,257.4,257.2,257.4,9
,2010-06-16 06:30,16,257.2,257.2,257.2,257.2,3
,2010-06-16 07:00,16,257.4,257.4,257.3,257.4,43
,2010-06-16 09:30,16,257,258.3,257,257.9,1086
,2010-06-16 10:00,16,257.9,258.5,257,257,450
,2010-06-16 10:30,16,257.2,257.4,257,257.2,188
,2010-06-16 11:00,16,257.3,258.8,257.1,258.8,674
,2010-06-16 11:30,16,258.8,258.8,258.1,258.4,288
,2010-06-16 12:00,16,258.4,258.4,257.5,257.5,363
,2010-06-16 12:30,16,257.5,258.1,257.5,257.7,448
,2010-06-16 13:00,16,257.8,258.3,257.1,258,654
,2010-06-16 18:00,17,258.9,259.8,258.7,259.8,83
,2010-06-16 18:30,17,259.8,259.8,259,259.4,7
,2010-06-16 20:00,17,259.3,259.4,258.1,258.1,43
,2010-06-16 20:30,17,258.1,258.5,258,258.5,13
,2010-06-16 21:00,17,258.9,258.9,258.4,258.8,6
,2010-06-16 21:30,17,258.8,258.8,258.2,258.2,6
,2010-06-16 22:30,17,258.4,258.4,258.2,258.2,30
,2010-06-16 23:00,17,258.7,258.7,258.7,258.7,1
,2010-06-17 00:30,17,258.2,258.2,258.2,258.2,7
,2010-06-17 01:00,17,258.2,258.7,258.2,258.2,20
,2010-06-17 01:30,17,258.2,258.2,258.2,258.2,17
,2010-06-17 02:00,17,258,258.5,258,258.5,14
,2010-06-17 02:30,17,259.2,259.8,259.2,259.6,82
,2010-06-17 03:30,17,259.6,259.6,259.6,259.6,2
,2010-06-17 04:30,17,259.8,260,259.8,260,54
,2010-06-17 05:30,17,260,260.8,260,260.8,146
,2010-06-17 06:00,17,260.3,260.5,260,260,11
,2010-06-17 06:30,17,260,260.3,260,260.3,24
,2010-06-17 07:00,17,260.3,260.5,260,260.5,32
,2010-06-17 09:30,17,260.5,261.4,259.5,261.4,1576
,2010-06-17 10:00,17,261.4,261.5,260.7,261.5,487
,2010-06-17 10:30,17,261.5,261.5,260.8,260.9,179
,2010-06-17 11:00,17,260.9,261,260.4,260.4,163
,2010-06-17 11:30,17,260.3,260.6,258.4,259.5,519
,2010-06-17 12:00,17,259.5,259.6,259,259.3,140
,2010-06-17 12:30,17,259.4,260.5,259.2,260.2,305
,2010-06-17 13:00,17,260.2,260.2,259.2,259.6,456
,2010-06-17 18:00,18,260,260.9,260,260.9,15
,2010-06-17 18:30,18,260.8,260.8,260.8,260.8,1
,2010-06-17 19:00,18,260.6,261,260.6,261,42
,2010-06-17 19:30,18,260.6,260.6,260.6,260.6,5
,2010-06-17 20:00,18,260.4,260.4,260.4,260.4,3
,2010-06-17 21:00,18,260.1,260.1,260.1,260.1,3
,2010-06-17 21:30,18,260.1,260.8,260.1,260.8,8
,2010-06-17 22:00,18,260.3,260.3,260.2,260.2,2
,2010-06-18 00:30,18,260.5,260.7,260.5,260.7,3
,2010-06-18 01:00,18,260.7,260.7,260.7,260.7,1
,2010-06-18 03:30,18,260.5,260.5,260.5,260.5,3
,2010-06-18 04:00,18,260.5,260.5,260.5,260.5,12
,2010-06-18 04:30,18,260.5,260.7,260.5,260.5,43
,2010-06-18 05:00,18,260.6,260.9,260.5,260.5,25
,2010-06-18 05:30,18,260.5,260.7,260.5,260.7,23
,2010-06-18 06:00,18,260.7,260.7,260.5,260.5,9
,2010-06-18 06:30,18,260.5,260.5,260.5,260.5,20
,2010-06-18 07:00,18,260.8,261.1,260.8,261.1,20
,2010-06-18 09:30,18,260.9,263,260.9,262.8,838
,2010-06-18 10:00,18,262.7,263.5,261.4,261.4,465
,2010-06-18 10:30,18,261.8,262,260.9,261.3,485
,2010-06-18 11:00,18,261.2,261.8,261.2,261.5,337
,2010-06-18 11:30,18,261.5,263.1,261.5,263.1,456
,2010-06-18 12:00,18,262.9,263,262.6,263,314
,2010-06-18 12:30,18,263,263.2,262.3,262.9,1034
,2010-06-18 13:00,18,262.9,263.5,262.5,262.7,1051
,2010-06-20 18:00,21,265,265,264.4,264.8,178
,2010-06-20 19:00,21,265,265.3,265,265.3,11
,2010-06-20 19:30,21,265.5,265.9,265.5,265.9,45
,2010-06-20 20:00,21,266.1,266.3,265.8,265.8,24
,2010-06-20 20:30,21,265.8,265.8,265.8,265.8,1
,2010-06-20 21:00,21,266.1,266.5,266.1,266.5,69
,2010-06-20 21:30,21,266.5,266.9,266.5,266.8,54
,2010-06-20 22:00,21,266.8,267.3,266.8,267.3,79
,2010-06-20 22:30,21,267.3,267.7,267.3,267.6,5
,2010-06-20 23:00,21,267.4,267.6,267.2,267.3,8
,2010-06-20 23:30,21,267.2,267.2,267,267,5
,2010-06-21 00:00,21,267.1,267.1,266.5,266.7,43
,2010-06-21 00:30,21,267,267.4,266.6,266.6,16
,2010-06-21 01:00,21,267.1,267.4,266.6,266.6,5
,2010-06-21 01:30,21,267.6,267.6,267.6,267.6,1
,2010-06-21 02:00,21,267.5,267.6,267.5,267.6,2
,2010-06-21 02:30,21,267.4,267.6,267.4,267.5,22
,2010-06-21 03:00,21,267.7,268.1,267.4,267.4,62
,2010-06-21 03:30,21,267.5,268.3,267.4,267.5,55
,2010-06-21 04:00,21,268,268,267.5,267.8,8
,2010-06-21 04:30,21,267.5,267.5,267.4,267.4,7
,2010-06-21 05:00,21,267.5,267.5,267.3,267.4,10
,2010-06-21 05:30,21,267.9,268.1,267.4,268.1,8
,2010-06-21 06:00,21,268.1,268.5,267.9,268.4,55
,2010-06-21 06:30,21,267.9,268,267.6,267.6,10
,2010-06-21 07:00,21,267.4,267.8,267.1,267.5,36
,2010-06-21 09:30,21,268.5,269.5,266.6,266.7,2165
,2010-06-21 10:00,21,266.8,267.9,265.7,267.5,1159
,2010-06-21 10:30,21,267.5,267.8,266.6,266.8,577
,2010-06-21 11:00,21,266.7,267.4,266.4,267,821
,2010-06-21 11:30,21,267.1,267.1,265.9,266.8,813
,2010-06-21 12:00,21,266.8,267.8,266.3,267.6,643
,2010-06-21 12:30,21,267.6,268,267.2,267.7,977
,2010-06-21 13:00,21,267.7,267.9,266.8,266.9,1006
,2010-06-21 18:00,22,266.7,266.8,266.4,266.8,32
,2010-06-21 18:30,22,266.7,267,266.4,267,19
,2010-06-21 19:00,22,266.4,266.7,266.4,266.7,30
,2010-06-21 19:30,22,266.9,266.9,266.9,266.9,33
,2010-06-21 20:00,22,266.9,267.1,266.9,267,8
,2010-06-21 20:30,22,266.9,266.9,266.9,266.9,1
,2010-06-21 21:00,22,266.9,267,266.8,267,16
,2010-06-21 22:00,22,267,267,267,267,1
,2010-06-21 22:30,22,267.1,267.1,266.9,266.9,3
,2010-06-21 23:00,22,266.9,266.9,266.9,266.9,2
,2010-06-21 23:30,22,267,267,266.9,266.9,15
,2010-06-22 00:00,22,266.9,267.1,266.9,267,9
,2010-06-22 00:30,22,266.7,266.7,266.5,266.5,16
,2010-06-22 01:00,22,266.9,267.1,266.8,266.8,13
,2010-06-22 02:30,22,267.1,267.1,267.1,267.1,10
,2010-06-22 03:00,22,267.1,267.2,267,267,11
,2010-06-22 03:30,22,267.2,267.2,267.2,267.2,2
,2010-06-22 04:00,22,267.1,267.3,266.8,267,35
,2010-06-22 04:30,22,266.8,267.3,266.8,267,108
,2010-06-22 05:00,22,266.8,266.9,266.8,266.8,18
,2010-06-22 05:30,22,266.8,266.8,266.8,266.8,12
,2010-06-22 06:00,22,266.8,267,266.6,266.6,41
,2010-06-22 06:30,22,267,267.1,266.7,266.8,46
,2010-06-22 07:00,22,266.8,267.8,266.5,267.6,103
,2010-06-22 09:30,22,266.9,269,266.8,267.7,2501
,2010-06-22 10:00,22,267.7,267.9,266.1,267.4,1213
,2010-06-22 10:30,22,267.5,267.9,267.1,267.7,552
,2010-06-22 11:00,22,267.7,268.6,267.5,268.2,793
,2010-06-22 11:30,22,268.2,269,267.7,268.9,564
,2010-06-22 12:00,22,268.9,268.9,267.3,267.4,446
,2010-06-22 12:30,22,267.4,267.4,266.3,266.5,470
,2010-06-22 13:00,22,266.4,266.5,265.7,266,684
,2010-06-22 18:00,23,265.8,266.2,264.3,264.3,91
,2010-06-22 18:30,23,264.3,264.3,263,263.3,309
,2010-06-22 19:00,23,263.8,263.8,263.6,263.6,13
,2010-06-22 19:30,23,264,264.2,263.7,263.8,17
,2010-06-22 20:00,23,263.6,263.8,263.5,263.8,18
,2010-06-22 20:30,23,264.1,264.2,263.5,263.5,38
,2010-06-22 21:00,23,264.3,264.5,264.3,264.5,5
,2010-06-22 22:00,23,264.5,264.5,264.5,264.5,1
,2010-06-22 22:30,23,264.3,264.3,264,264,5
,2010-06-22 23:30,23,264,264,264,264,1
,2010-06-23 00:00,23,264.5,264.8,264.5,264.8,30
,2010-06-23 00:30,23,265,265.1,264.7,264.8,90
,2010-06-23 01:00,23,265.1,265.5,265.1,265.3,23
,2010-06-23 01:30,23,265.6,266.1,265.5,266,90
,2010-06-23 02:00,23,266,266,265.5,265.9,11
,2010-06-23 02:30,23,266.1,266.6,266,266,72
,2010-06-23 03:30,23,266.2,266.2,266.2,266.2,1
,2010-06-23 04:00,23,265.9,265.9,265.3,265.6,48
,2010-06-23 04:30,23,265.6,266.1,265.6,266,83
,2010-06-23 05:00,23,266.1,266.2,265.9,265.9,17
,2010-06-23 05:30,23,265.7,265.7,265.7,265.7,5
,2010-06-23 06:00,23,265.6,265.9,265.6,265.9,9
,2010-06-23 06:30,23,265.5,265.8,265.2,265.6,171
,2010-06-23 07:00,23,265.8,265.8,264.8,264.8,129
,2010-06-23 09:30,23,264.8,265.4,262.5,264.7,2785
,2010-06-23 10:00,23,264.7,264.7,262.9,263.1,1020
,2010-06-23 10:30,23,263.1,263.4,262.8,262.8,502
,2010-06-23 11:00,23,262.8,263,262.2,262.4,513
,2010-06-23 11:30,23,262.4,262.9,262.2,262.2,357
,2010-06-23 12:00,23,262.1,262.6,261.6,261.9,1150
,2010-06-23 12:30,23,261.8,263,261.8,263,845
,2010-06-23 13:00,23,262.9,263.1,261.7,261.7,1011
,2010-06-23 18:00,24,261.7,261.7,261.5,261.5,133
,2010-06-23 18:30,24,261.4,262.4,261.4,262.4,48
,2010-06-23 19:00,24,262.1,262.1,262.1,262.1,1
,2010-06-23 19:30,24,262.1,262.1,261.7,262.1,10
,2010-06-23 20:00,24,262.2,262.6,262.2,262.6,26
,2010-06-23 20:30,24,262.8,262.9,262.6,262.6,54
,2010-06-23 21:00,24,262.6,262.9,262.6,262.9,30
,2010-06-23 21:30,24,263,263,262.6,262.8,78
,2010-06-23 22:00,24,262.8,262.8,262.8,262.8,1
,2010-06-23 22:30,24,262.5,262.5,262.5,262.5,1
,2010-06-23 23:00,24,262.9,262.9,262.9,262.9,7
,2010-06-23 23:30,24,262.7,262.7,262.7,262.7,1
,2010-06-24 00:00,24,263,263,263,263,2
,2010-06-24 00:30,24,263,263,263,263,10
,2010-06-24 01:00,24,263,263.3,263,263.3,55
,2010-06-24 01:30,24,262.7,262.9,262.4,262.7,24
,2010-06-24 02:00,24,262.8,263.1,262.8,263,32
,2010-06-24 03:00,24,263,263,262.7,262.7,4
,2010-06-24 03:30,24,262.7,263,262.6,262.9,8
,2010-06-24 04:30,24,263,263.2,263,263.2,8
,2010-06-24 05:00,24,263.3,263.3,263,263,18
,2010-06-24 05:30,24,263.1,263.2,263.1,263.1,5
,2010-06-24 06:00,24,262.7,262.7,262.7,262.7,3
,2010-06-24 06:30,24,262.7,263,262.7,262.7,29
,2010-06-24 07:00,24,262.7,262.9,262.3,262.7,87
,2010-06-24 09:30,24,262.8,263,260.6,261.4,3438
,2010-06-24 10:00,24,261.4,262.7,260.9,262.6,1189
,2010-06-24 10:30,24,262.6,263.2,261.6,261.9,1237
,2010-06-24 11:00,24,262,262.5,261.8,262,546
,2010-06-24 11:30,24,262.1,262.2,261.8,261.9,588
,2010-06-24 12:00,24,261.9,262,260.7,260.8,639
,2010-06-24 12:30,24,260.7,260.7,258.8,259.3,2029
,2010-06-24 13:00,24,259.3,260.4,259,259.1,1974
,2010-06-24 18:00,25,260,260.8,259.6,260,121
,2010-06-24 18:30,25,260,260,259.7,259.7,3
,2010-06-24 19:00,25,260,260.2,260,260.2,4
,2010-06-24 19:30,25,260,260.3,260,260.3,24
,2010-06-24 20:00,25,260.5,260.6,260.1,260.6,8
,2010-06-24 20:30,25,260.7,260.8,260.7,260.8,28
,2010-06-24 21:00,25,260.8,260.8,260.5,260.7,34
,2010-06-24 21:30,25,260.7,261.1,260.7,261,69
,2010-06-24 22:00,25,260.7,260.8,260.7,260.8,4
,2010-06-24 22:30,25,260.7,260.7,260.7,260.7,3
,2010-06-24 23:30,25,260.6,260.6,260.6,260.6,1
,2010-06-25 00:30,25,260.6,260.6,260.6,260.6,1
,2010-06-25 01:00,25,261.1,262.1,261.1,262,41
,2010-06-25 01:30,25,262.2,262.4,261.8,261.8,43
,2010-06-25 02:00,25,261.8,262.3,261.8,262.3,18
,2010-06-25 02:30,25,262.2,262.9,262.2,262.4,184
,2010-06-25 03:00,25,262.9,263,262.9,262.9,12
,2010-06-25 03:30,25,262.9,263.6,262.9,263.1,207
,2010-06-25 04:00,25,263.1,263.1,262.5,262.5,60
,2010-06-25 04:30,25,262.5,262.6,262.5,262.6,18
,2010-06-25 05:00,25,262.6,262.6,261.6,262.2,74
,2010-06-25 05:30,25,262.3,262.9,262.3,262.5,64
,2010-06-25 06:00,25,262.5,262.5,262.5,262.5,6
,2010-06-25 06:30,25,262.2,262.2,261.7,261.7,16
,2010-06-25 07:00,25,261.5,262.1,261.4,261.6,119
,2010-06-25 09:30,25,261.4,262,260.2,261.4,1985
,2010-06-25 10:00,25,261.4,261.6,260.8,261,507
,2010-06-25 10:30,25,261,261.3,260.4,260.6,658
,2010-06-25 11:00,25,260.6,261.2,260.5,260.8,738
,2010-06-25 11:30,25,260.8,261.2,260.7,260.8,620
,2010-06-25 12:00,25,260.8,261,260.4,260.6,436
,2010-06-25 12:30,25,260.7,260.8,260.2,260.5,474
,2010-06-25 13:00,25,260.6,261,259.9,261,1215
,2010-06-27 18:00,28,261.1,261.1,260,260,78
,2010-06-27 18:30,28,260,260.2,259.9,260.2,36
,2010-06-27 19:00,28,260.1,260.5,259.6,259.8,62
,2010-06-27 19:30,28,260,260.4,259.8,260.4,26
,2010-06-27 20:00,28,260.2,260.8,260.2,260.8,16
,2010-06-27 20:30,28,260.5,260.5,260.1,260.4,35
,2010-06-27 21:00,28,260.4,260.4,260.4,260.4,4
,2010-06-27 21:30,28,260.4,260.4,260.4,260.4,5
,2010-06-27 22:00,28,260.1,260.2,259.9,260.2,33
,2010-06-27 22:30,28,260.2,260.3,260.2,260.3,21
,2010-06-27 23:00,28,260.3,260.3,260.2,260.2,19
,2010-06-27 23:30,28,260.1,260.8,260.1,260.8,15
,2010-06-28 00:30,28,260.3,260.8,260.3,260.8,64
,2010-06-28 01:00,28,260.8,260.8,260.5,260.5,51
,2010-06-28 02:00,28,260.5,260.9,260.5,260.9,38
,2010-06-28 02:30,28,260.9,261.2,260.8,261.2,23
,2010-06-28 03:00,28,261.1,261.3,261.1,261.3,12
,2010-06-28 03:30,28,261.1,261.1,261,261.1,10
,2010-06-28 04:00,28,261.1,261.4,261.1,261.4,45
,2010-06-28 04:30,28,261.4,261.4,261.1,261.1,12
,2010-06-28 05:00,28,261.2,261.3,261.2,261.3,4
,2010-06-28 05:30,28,261.1,261.4,261.1,261.3,6
,2010-06-28 06:00,28,261.1,261.3,260.9,261.1,75
,2010-06-28 06:30,28,261.3,261.3,260.8,261.1,113
,2010-06-28 07:00,28,260.9,261,260.8,260.9,23
,2010-06-28 09:30,28,260.4,261.4,259.5,259.8,2000
,2010-06-28 10:00,28,259.8,261,259.7,260.7,829
,2010-06-28 10:30,28,260.8,261.6,260.6,260.9,1044
,2010-06-28 11:00,28,260.9,261.2,260.3,260.9,641
,2010-06-28 11:30,28,261,262.7,260.9,262.7,1292
,2010-06-28 12:00,28,262.8,264,262.5,263.6,2337
,2010-06-28 12:30,28,263.7,265.3,262.8,264.4,2428
,2010-06-28 13:00,28,264.4,267.8,263.7,267.4,2199
,2010-06-28 18:00,29,267.5,267.5,266.5,267.5,144
,2010-06-28 18:30,29,267.5,267.7,266.5,266.5,52
,2010-06-28 19:00,29,266.4,266.5,266,266,20
,2010-06-28 19:30,29,266.4,266.4,265.8,266.1,25
,2010-06-28 20:00,29,266,266.6,265.6,265.8,80
,2010-06-28 20:30,29,265.7,265.8,265.5,265.6,72
,2010-06-28 21:00,29,265.6,265.9,265.5,265.8,28
,2010-06-28 21:30,29,265.8,265.8,265.5,265.8,86
,2010-06-28 22:00,29,266,266,265.8,265.9,32
,2010-06-28 22:30,29,265.8,266.5,265.8,266,94
,2010-06-28 23:00,29,266,266,266,266,2
,2010-06-28 23:30,29,266,266.2,266,266.2,2
,2010-06-29 00:00,29,266.1,266.1,266,266,9
,2010-06-29 00:30,29,265.8,265.8,265.6,265.8,26
,2010-06-29 01:00,29,265.6,265.6,265.6,265.6,1
,2010-06-29 02:00,29,266,266.6,266,266,29
,2010-06-29 03:00,29,266.2,266.2,265.9,266,39
,2010-06-29 03:30,29,265.6,265.6,265.6,265.6,10
,2010-06-29 04:00,29,265.8,265.9,265.7,265.9,10
,2010-06-29 04:30,29,265.9,265.9,265.7,265.7,16
,2010-06-29 05:00,29,265.9,266.5,265.9,266.5,41
,2010-06-29 05:30,29,266.5,266.6,266.2,266.2,75
,2010-06-29 06:00,29,266.5,266.5,266,266,26
,2010-06-29 06:30,29,266.1,266.1,265.8,265.9,39
,2010-06-29 07:00,29,265.9,266.1,265.7,265.7,20
,2010-06-29 09:30,29,264.5,268.9,262.7,268.9,6401
,2010-06-29 10:00,29,268.9,271.7,268.9,269.3,5768
,2010-06-29 10:30,29,269.2,270.6,269.2,270.1,1902
,2010-06-29 11:00,29,270,270,267.5,268.1,2740
,2010-06-29 11:30,29,268.2,268.2,266.2,266.7,969
,2010-06-29 12:00,29,266.6,268.6,266.5,267.2,1123
,2010-06-29 12:30,29,267.3,267.8,266.2,266.8,1815
,2010-06-29 13:00,29,266.6,267.5,266.4,266.7,1246
,2010-06-29 18:00,30,265.8,266.5,265.5,266.1,78
,2010-06-29 19:00,30,266.3,266.3,266,266,11
,2010-06-29 19:30,30,266,266,265.9,266,67
,2010-06-29 20:00,30,266.3,266.4,266.3,266.4,9
,2010-06-29 20:30,30,266.5,266.5,266.3,266.5,5
,2010-06-29 21:00,30,266.4,266.4,266.4,266.4,3
,2010-06-29 21:30,30,266.4,266.5,265.8,265.8,70
,2010-06-29 22:00,30,265.8,266,265.6,265.8,90
,2010-06-29 22:30,30,265.9,265.9,265.9,265.9,8
,2010-06-29 23:00,30,265.9,265.9,265.9,265.9,3
,2010-06-30 00:00,30,265.8,265.8,265.8,265.8,2
,2010-06-30 00:30,30,265.7,265.7,265.7,265.7,1
,2010-06-30 01:00,30,266,266,265.7,265.7,12
,2010-06-30 01:30,30,265.6,266,265.6,265.6,24
,2010-06-30 02:00,30,266.2,266.3,266.1,266.1,49
,2010-06-30 02:30,30,265.9,265.9,265.8,265.9,41
,2010-06-30 03:00,30,266.2,266.2,266.2,266.2,1
,2010-06-30 03:30,30,266.4,266.4,266,266,2
,2010-06-30 04:00,30,266.2,266.6,266.2,266.6,16
,2010-06-30 04:30,30,266.5,267.1,266.5,267,54
,2010-06-30 05:00,30,267.2,267.2,267,267,103
,2010-06-30 05:30,30,266.7,266.7,266.5,266.6,36
,2010-06-30 06:00,30,266.7,266.9,266.7,266.9,4
,2010-06-30 06:30,30,267,267.1,266.7,266.9,25
,2010-06-30 07:00,30,267,267.5,266.9,267.3,51
,2010-06-30 09:30,30,270.6,272.5,263.4,264.6,7107
,2010-06-30 10:00,30,264.5,264.9,261.1,264.3,3558
,2010-06-30 10:30,30,264.3,264.5,262.7,263,1107
,2010-06-30 11:00,30,263.1,263.7,262.9,263.4,862
,2010-06-30 11:30,30,263.4,263.6,262.8,263.1,823
,2010-06-30 12:00,30,263.1,263.3,262.9,263,793
,2010-06-30 12:30,30,263.1,263.3,260.3,261.1,2423
,2010-06-30 13:00,30,261,261.4,259.3,260.3,3706
,2010-06-30 18:00,1,261.2,261.5,260.8,261.3,152
,2010-06-30 18:30,1,261.2,261.5,261,261.5,80
,2010-06-30 19:00,1,261.4,261.5,261.2,261.2,20
,2010-06-30 19:30,1,261.2,261.7,261.2,261.7,17
,2010-06-30 20:00,1,261.9,261.9,261.6,261.9,26
,2010-06-30 20:30,1,261.9,262.6,261.9,262.3,76
,2010-06-30 21:00,1,262.2,262.3,261.8,262,26
,2010-06-30 21:30,1,262,262,261.9,261.9,41
,2010-06-30 22:00,1,261.7,262.2,261.7,262.2,21
,2010-06-30 22:30,1,262.1,262.2,261.9,261.9,12
,2010-06-30 23:00,1,261.6,261.6,261.6,261.6,1
,2010-06-30 23:30,1,261.6,261.6,261.6,261.6,1
,2010-07-01 00:30,1,261.5,261.5,261.3,261.4,20
,2010-07-01 01:00,1,261.4,261.4,261.4,261.4,1
,2010-07-01 01:30,1,261.5,261.5,261,261,15
,2010-07-01 02:00,1,261.4,261.9,261.3,261.3,65
,2010-07-01 02:30,1,261.3,261.8,261.2,261.5,54
,2010-07-01 03:00,1,261.3,261.3,261.3,261.3,3
,2010-07-01 03:30,1,261.8,261.8,261.4,261.4,8
,2010-07-01 04:00,1,261.4,261.4,261.2,261.4,12
,2010-07-01 04:30,1,261.4,262.8,261.4,262.7,97
,2010-07-01 05:00,1,262.6,262.6,262,262.4,56
,2010-07-01 05:30,1,262.2,262.4,261.4,261.5,164
,2010-07-01 06:00,1,261.6,262,261.6,262,13
,2010-07-01 06:30,1,261.6,261.7,261.5,261.7,19
,2010-07-01 07:00,1,261.7,262.2,261.7,261.7,81
,2010-07-01 09:30,1,261,261.5,256.7,259.7,7672
,2010-07-01 10:00,1,259.6,260.3,259,260.1,1316
,2010-07-01 10:30,1,260,260.1,258.8,259.4,717
,2010-07-01 11:00,1,259.5,259.8,259.4,259.8,603
,2010-07-01 11:30,1,259.7,260.3,259.2,259.2,1009
,2010-07-01 12:00,1,259.3,262.8,259.3,261.6,2116
,2010-07-01 12:30,1,261.7,262.3,260.1,262.2,1527
,2010-07-01 13:00,1,262.2,262.8,261.4,262.2,1277
,2010-07-01 18:00,2,262.1,262.1,261.2,261.3,232
,2010-07-01 18:30,2,261.4,261.5,261.2,261.5,24
,2010-07-01 19:00,2,261.4,261.4,261.4,261.4,4
,2010-07-01 19:30,2,261.2,261.2,261.2,261.2,1
,2010-07-01 20:00,2,261.3,262.3,261.3,262.3,128
,2010-07-01 20:30,2,262.1,262.1,262,262,8
,2010-07-01 21:00,2,262,262.2,262,262.2,30
,2010-07-01 21:30,2,262.2,262.2,262,262,2
,2010-07-01 22:00,2,262.3,262.3,261.8,261.8,2
,2010-07-01 22:30,2,262,262.1,262,262,10
,2010-07-01 23:00,2,262.2,262.2,261.8,261.8,13
,2010-07-01 23:30,2,261.8,261.9,261.8,261.9,15
,2010-07-02 00:30,2,262,262,261.9,262,31
,2010-07-02 01:00,2,262,262.8,262,262.8,72
,2010-07-02 01:30,2,262.6,262.8,262.6,262.8,30
,2010-07-02 02:00,2,262.8,262.8,262.5,262.5,12
,2010-07-02 02:30,2,262.5,262.5,262.3,262.3,7
,2010-07-02 03:00,2,262.2,262.3,261.9,262.1,40
,2010-07-02 03:30,2,262,262,261.7,261.7,71
,2010-07-02 04:00,2,261.8,262.2,261.8,262.2,15
,2010-07-02 04:30,2,262.4,262.8,262.4,262.8,24
,2010-07-02 05:00,2,262.4,263.1,262.4,263.1,23
,2010-07-02 05:30,2,263.1,263.1,262.8,262.8,9
,2010-07-02 06:00,2,262.6,262.6,262.6,262.6,2
,2010-07-02 06:30,2,262.7,263,262.5,262.7,23
,2010-07-02 07:00,2,262.2,262.3,261.9,262.3,74
,2010-07-02 09:30,2,261.9,262.8,261.1,261.7,2876
,2010-07-02 10:00,2,261.7,262.1,261.4,261.7,1182
,2010-07-02 10:30,2,261.6,261.7,261,261.3,751
,2010-07-02 11:00,2,261.5,261.9,261.4,261.9,458
,2010-07-02 11:30,2,261.9,263.4,261.8,261.9,933
,2010-07-02 12:00,2,262,262.8,261.7,262.8,569
,2010-07-02 12:30,2,262.9,264,262.7,263.5,926
,2010-07-02 13:00,2,263.5,265,262.7,263.1,2068
,2010-07-05 18:00,6,262.6,263,260.5,261.5,368
,2010-07-05 18:30,6,261.7,262.1,261.4,262.1,55
,2010-07-05 19:00,6,262,262.3,261.8,261.8,21
,2010-07-05 19:30,6,261.8,263,261.8,262.7,90
,2010-07-05 20:00,6,262.9,263,262.7,263,43
,2010-07-05 20:30,6,262.7,262.9,262.6,262.6,8
,2010-07-05 21:00,6,262.5,262.5,262.5,262.5,2
,2010-07-05 21:30,6,262.4,262.6,262.2,262.6,8
,2010-07-05 22:00,6,262.2,262.4,261.9,261.9,5
,2010-07-05 22:30,6,262.1,262.2,262.1,262.2,2
,2010-07-05 23:00,6,262.2,262.2,262.1,262.1,2
,2010-07-05 23:30,6,262.1,262.1,262.1,262.1,2
,2010-07-06 00:30,6,262.3,262.5,262.3,262.5,2
,2010-07-06 01:00,6,262.5,262.5,262.5,262.5,2
,2010-07-06 01:30,6,262.7,263.5,262.4,263.5,60
,2010-07-06 02:00,6,263.3,263.3,263.3,263.3,2
,2010-07-06 02:30,6,263.5,263.6,263.5,263.6,32
,2010-07-06 03:00,6,263.4,263.8,263.4,263.8,4
,2010-07-06 03:30,6,263.7,263.7,263.4,263.5,13
,2010-07-06 04:00,6,263.7,264.2,263.5,264.2,39
,2010-07-06 04:30,6,264.2,264.3,263.9,264.3,85
,2010-07-06 05:00,6,263.9,264.1,263.8,264.1,12
,2010-07-06 05:30,6,264.2,264.2,263.2,263.2,29
,2010-07-06 06:00,6,263.2,263.4,263.2,263.3,20
,2010-07-06 06:30,6,263.3,263.8,263.3,263.5,28
,2010-07-06 07:00,6,263.7,263.7,263.3,263.5,43
,2010-07-06 09:30,6,264.7,266.3,262.7,263.9,5206
,2010-07-06 10:00,6,263.9,264.8,263.2,263.4,1241
,2010-07-06 10:30,6,263.4,263.8,263.1,263.2,388
,2010-07-06 11:00,6,263.3,265,263.2,264.9,521
,2010-07-06 11:30,6,265,265,263.6,264.5,876
,2010-07-06 12:00,6,264.6,264.6,263.6,264.4,568
,2010-07-06 12:30,6,264.6,264.6,263.4,263.5,912
,2010-07-06 13:00,6,263.5,264.1,261.7,261.8,1206
,2010-07-06 18:00,7,261.6,262.7,261.6,262.1,84
,2010-07-06 18:30,7,262.3,262.7,262.2,262.5,15
,2010-07-06 19:00,7,262.2,262.2,262.2,262.2,10
,2010-07-06 19:30,7,262.5,262.5,262.5,262.5,20
,2010-07-06 20:00,7,262.5,262.9,262.5,262.9,30
,2010-07-06 20:30,7,262.9,263.3,262.8,263.3,53
,2010-07-06 21:00,7,263.5,263.5,263.5,263.5,2
,2010-07-06 21:30,7,263.5,263.5,263.5,263.5,1
,2010-07-06 22:30,7,263.5,263.8,263.5,263.8,11
,2010-07-07 00:30,7,263.7,263.7,263.5,263.5,3
,2010-07-07 01:00,7,263.5,263.7,263.5,263.7,5
,2010-07-07 01:30,7,263.6,264.2,263.6,264,26
,2010-07-07 02:00,7,263.9,263.9,263.9,263.9,1
,2010-07-07 02:30,7,264.2,264.2,263.7,263.7,9
,2010-07-07 03:30,7,263.6,263.6,262.8,263.1,21
,2010-07-07 04:30,7,263.1,263.1,263.1,263.1,1
,2010-07-07 05:00,7,262.9,263.1,262.9,263.1,5
,2010-07-07 05:30,7,263.2,263.6,263.2,263.3,13
,2010-07-07 06:00,7,263.4,263.5,263.4,263.4,3
,2010-07-07 06:30,7,263.4,263.7,263.4,263.7,2
,2010-07-07 07:00,7,263.4,264.4,263.3,264.3,58
,2010-07-07 09:30,7,264,267.6,263.9,267.4,4675
,2010-07-07 10:00,7,267.4,268.8,267.1,267.2,2537
,2010-07-07 10:30,7,267.2,268.4,267,268.2,1059
,2010-07-07 11:00,7,268.1,268.8,267.6,267.7,1630
,2010-07-07 11:30,7,267.7,269.4,267.6,268.5,1210
,2010-07-07 12:00,7,268.5,269.5,268.3,269.5,886
,2010-07-07 12:30,7,269.5,269.6,268.6,269,1207
,2010-07-07 13:00,7,268.9,272.9,268,271.8,3885
,2010-07-07 18:00,8,272.3,272.3,271.4,272,195
,2010-07-07 18:30,8,272.2,272.3,272,272.1,16
,2010-07-07 19:00,8,272.6,272.7,272.2,272.3,20
,2010-07-07 19:30,8,272.3,272.5,272.3,272.3,20
,2010-07-07 20:00,8,272.2,272.5,270.9,271,46
,2010-07-07 20:30,8,271,271.3,270.7,271.3,23
,2010-07-07 21:00,8,271.2,271.3,270.8,271.2,75
,2010-07-07 21:30,8,270.8,270.9,270.8,270.9,3
,2010-07-07 22:00,8,270.7,270.7,270.6,270.6,10
,2010-07-07 22:30,8,270.5,270.5,270.5,270.5,1
,2010-07-07 23:00,8,270.9,271,270.9,271,2
,2010-07-07 23:30,8,271.2,271.3,270.6,271.3,19
,2010-07-08 00:00,8,271.3,271.6,271.3,271.3,10
,2010-07-08 00:30,8,271.5,271.7,271.4,271.7,29
,2010-07-08 01:00,8,271.5,271.7,270.9,271.3,57
,2010-07-08 01:30,8,271.3,271.4,270.8,271.2,44
,2010-07-08 02:00,8,271.4,271.4,271.4,271.4,1
,2010-07-08 02:30,8,271.2,271.2,270.4,270.4,186
,2010-07-08 03:00,8,270.7,271,270.6,271,34
,2010-07-08 03:30,8,271.2,271.7,270.9,271.5,22
,2010-07-08 04:00,8,271.5,271.8,271.3,271.7,37
,2010-07-08 04:30,8,271.9,272.2,271.9,272.2,45
,2010-07-08 05:00,8,272.2,272.5,272.2,272.3,9
,2010-07-08 05:30,8,272.5,273.3,272.4,273.3,118
,2010-07-08 06:00,8,273.3,273.8,273.2,273.5,119
,2010-07-08 06:30,8,273.5,274,272.9,272.9,284
,2010-07-08 07:00,8,273.1,273.5,272.8,273.1,105
,2010-07-08 09:30,8,272.8,275.2,271.7,273.2,4002
,2010-07-08 10:00,8,273.2,274.2,272.6,274,2017
,2010-07-08 10:30,8,274,274.7,273.6,274,1045
,2010-07-08 11:00,8,274,275.2,274,274.9,1011
,2010-07-08 11:30,8,274.9,276.3,274.7,275.8,1131
,2010-07-08 12:00,8,275.7,277.5,275.6,277,2058
,2010-07-08 12:30,8,276.9,279.6,276.7,279.6,3745
,2010-07-08 13:00,8,279.5,281.6,276.5,276.7,3169
,2010-07-08 18:00,9,275.9,276.3,275.6,276.1,126
,2010-07-08 18:30,9,275.8,276.4,275.6,276.4,82
,2010-07-08 19:00,9,276.4,276.4,275.4,275.4,29
,2010-07-08 19:30,9,275.8,275.9,275.1,275.9,57
,2010-07-08 20:00,9,275.3,275.7,274.8,275.3,42
,2010-07-08 20:30,9,275.5,275.6,275.2,275.3,59
,2010-07-08 21:00,9,275.5,276,275.5,276,15
,2010-07-08 21:30,9,276,276.3,275.8,275.8,35
,2010-07-08 22:00,9,275.8,275.8,275.8,275.8,1
,2010-07-08 22:30,9,275.5,275.9,275.5,275.9,4
,2010-07-08 23:00,9,275.5,275.5,275.2,275.2,30
,2010-07-08 23:30,9,275,275.4,274.8,275.4,39
,2010-07-09 00:00,9,275.4,275.8,275.4,275.8,10
,2010-07-09 00:30,9,275.8,275.8,275.1,275.3,37
,2010-07-09 01:00,9,275.8,276.6,275.8,276.6,24
,2010-07-09 01:30,9,276.6,276.6,276.3,276.5,27
,2010-07-09 02:00,9,276.5,276.8,276.3,276.8,22
,2010-07-09 02:30,9,276.8,276.8,276.4,276.4,49
,2010-07-09 03:00,9,276.7,276.7,276.2,276.2,27
,2010-07-09 03:30,9,276.1,276.2,275.8,275.9,21
,2010-07-09 04:00,9,276.1,276.1,276.1,276.1,5
,2010-07-09 04:30,9,276.2,276.3,276.1,276.1,5
,2010-07-09 05:00,9,276.4,276.6,276.4,276.6,105
,2010-07-09 05:30,9,276.6,276.9,276.4,276.4,47
,2010-07-09 06:00,9,276.6,276.9,276.6,276.7,16
,2010-07-09 06:30,9,276.9,277,276.4,276.8,57
,2010-07-09 07:00,9,276.4,276.8,276.3,276.8,26
,2010-07-09 09:30,9,276.7,277.5,275.7,276.4,3255
,2010-07-09 10:00,9,276.4,278.7,276.4,277.3,2179
,2010-07-09 10:30,9,277.3,278.5,276.8,277.8,1065
,2010-07-09 11:00,9,277.9,278.7,277.6,278.6,1818
,2010-07-09 11:30,9,278.6,279.9,278.3,279.5,1402
,2010-07-09 12:00,9,279.5,279.6,277,278.7,1760
,2010-07-09 12:30,9,278.7,279.9,278,279.5,1314
,2010-07-09 13:00,9,279.5,279.6,277.6,278.8,1987
,2010-07-11 18:00,12,278.4,278.6,276.8,278.4,490
,2010-07-11 18:30,12,278.6,278.9,278.2,278.2,38
,2010-07-11 19:00,12,278.5,278.6,278.4,278.4,13
,2010-07-11 19:30,12,278.4,278.4,278.2,278.2,3
,2010-07-11 20:00,12,278.1,278.6,277.3,277.3,60
,2010-07-11 20:30,12,277.4,277.4,276.7,276.7,37
,2010-07-11 21:00,12,276.7,276.9,276.6,276.6,43
,2010-07-11 21:30,12,277.1,277.2,276.9,277.1,33
,2010-07-11 22:00,12,277.1,277.1,277,277,44
,2010-07-11 23:30,12,276.9,276.9,276.6,276.6,12
,2010-07-12 00:00,12,276.7,276.7,276.5,276.5,38
,2010-07-12 00:30,12,276.7,276.9,276.7,276.8,13
,2010-07-12 01:00,12,276.6,276.9,276,276.1,72
,2010-07-12 01:30,12,276.4,276.7,276.3,276.7,6
,2010-07-12 02:00,12,276.3,276.7,276.3,276.6,13
,2010-07-12 02:30,12,276.6,276.8,276.6,276.6,12
,2010-07-12 03:00,12,276.9,277.6,276.9,277.5,132
,2010-07-12 03:30,12,277.5,278,277.5,277.5,26
,2010-07-12 04:00,12,277.8,278,277.8,278,5
,2010-07-12 04:30,12,277.8,277.8,277.8,277.8,9
,2010-07-12 05:00,12,277.8,278.1,277.5,278.1,54
,2010-07-12 05:30,12,277.7,278.3,277.6,277.9,117
,2010-07-12 06:00,12,278,278.1,278,278.1,15
,2010-07-12 06:30,12,278.3,278.6,278.3,278.5,43
,2010-07-12 07:00,12,278.6,278.8,278.1,278.6,141
,2010-07-12 09:30,12,278,279.2,276,276.1,4050
,2010-07-12 10:00,12,276.1,277.3,275.5,276.3,1814
,2010-07-12 10:30,12,276.2,278.8,276,278.5,1376
,2010-07-12 11:00,12,278.7,280.3,278.2,278.3,2079
,2010-07-12 11:30,12,278.4,280.5,277.7,279.8,1350
,2010-07-12 12:00,12,279.8,280.9,278.5,278.8,1669
,2010-07-12 12:30,12,278.8,279.3,276.8,277.7,1528
,2010-07-12 13:00,12,277.6,277.9,275.9,277.6,1355
,2010-07-12 18:00,13,276.7,277.1,276.6,277,104
,2010-07-12 18:30,13,277.6,277.6,277.3,277.3,11
,2010-07-12 19:00,13,277.6,277.6,277.6,277.6,1
,2010-07-12 19:30,13,277.5,278.3,277.5,278.3,90
,2010-07-12 20:00,13,278.3,278.4,277,277,261
,2010-07-12 20:30,13,277,277.4,277,277.1,11
,2010-07-12 21:00,13,277.1,277.1,276.6,276.6,6
,2010-07-12 21:30,13,276.5,276.6,276.5,276.6,63
,2010-07-12 22:00,13,276.5,276.8,276.5,276.5,24
,2010-07-12 23:00,13,276.5,276.5,276.5,276.5,1
,2010-07-12 23:30,13,276.5,276.5,276.5,276.5,9
,2010-07-13 00:00,13,276.5,276.5,276.4,276.4,91
,2010-07-13 00:30,13,276.4,276.4,276.4,276.4,10
,2010-07-13 01:00,13,276.4,276.7,276.4,276.7,43
,2010-07-13 01:30,13,276.7,277.2,276.7,277.1,26
,2010-07-13 02:00,13,277.1,277.5,277,277.4,19
,2010-07-13 02:30,13,277.3,277.6,277.2,277.6,10
,2010-07-13 03:00,13,277.5,277.6,277.5,277.5,6
,2010-07-13 03:30,13,277.9,278.4,277.8,278.4,33
,2010-07-13 04:00,13,278.4,279,278.4,278.8,102
,2010-07-13 04:30,13,278.7,279.1,278.7,279.1,94
,2010-07-13 05:00,13,279.2,279.3,279,279.3,93
,2010-07-13 05:30,13,279.3,279.3,278.6,279,51
,2010-07-13 06:00,13,279,279.2,279,279.2,38
,2010-07-13 06:30,13,279,279.1,278.9,279.1,248
,2010-07-13 07:00,13,279.1,279.1,278.5,278.8,62
,2010-07-13 09:30,13,279,279.5,277.8,277.9,3848
,2010-07-13 10:00,13,278,279.1,276.8,277.9,2319
,2010-07-13 10:30,13,278,279.4,277.9,278.7,1988
,2010-07-13 11:00,13,278.6,279.1,278.1,278.4,1100
,2010-07-13 11:30,13,278.4,278.8,277.5,277.9,771
,2010-07-13 12:00,13,277.8,277.8,275.7,275.9,2057
,2010-07-13 12:30,13,275.9,276.8,275.8,276.5,654
,2010-07-13 13:00,13,276.5,277,275.5,276.7,1445
,2010-07-13 18:00,14,276.1,276.8,276.1,276.7,40
,2010-07-13 18:30,14,276.6,277,276.6,277,40
,2010-07-13 19:00,14,277,277.3,277,277,4
,2010-07-13 19:30,14,277,277,277,277,6
,2010-07-13 20:00,14,277,277,276.4,276.9,11
,2010-07-13 20:30,14,276.4,276.4,276.4,276.4,1
,2010-07-13 21:00,14,276.4,276.4,276.3,276.3,11
,2010-07-13 21:30,14,276.3,276.5,276.3,276.5,6
,2010-07-13 22:00,14,276.5,276.5,276.5,276.5,10
,2010-07-13 23:00,14,276.4,276.5,276.4,276.4,3
,2010-07-14 00:30,14,276.8,277.2,276.6,276.6,14
,2010-07-14 01:00,14,276.5,276.5,276.5,276.5,1
,2010-07-14 02:00,14,276.3,276.5,276.3,276.5,34
,2010-07-14 02:30,14,276.5,276.8,276.3,276.6,51
,2010-07-14 03:00,14,276.7,277.2,276.7,277.2,3
,2010-07-14 03:30,14,277.2,277.9,276.8,277.4,124
,2010-07-14 04:00,14,277.4,277.4,277.4,277.4,28
,2010-07-14 04:30,14,277.2,277.4,276.8,277.4,35
,2010-07-14 05:00,14,277.3,277.5,277.2,277.5,14
,2010-07-14 05:30,14,277.1,277.3,277,277,134
,2010-07-14 06:00,14,277.1,277.5,277.1,277.5,132
,2010-07-14 06:30,14,277.3,277.6,277.1,277.6,41
,2010-07-14 07:00,14,277.2,278.2,277,278.1,132
,2010-07-14 09:30,14,278,280.9,278,280.6,3757
,2010-07-14 10:00,14,280.5,281.3,279.2,279.2,2676
,2010-07-14 10:30,14,279.2,280.5,279.2,280.3,1102
,2010-07-14 11:00,14,280.4,280.8,279.1,279.3,1018
,2010-07-14 11:30,14,279.4,279.6,279,279.5,608
,2010-07-14 12:00,14,279.5,280.2,279.1,279.8,659
,2010-07-14 12:30,14,279.8,279.9,279,279.9,886
,2010-07-14 13:00,14,279.8,280.4,278.5,279.6,1444
,2010-07-14 18:00,15,278.8,280.2,278.8,280.2,135
,2010-07-14 18:30,15,280,280,279.6,279.6,3
,2010-07-14 19:00,15,279.6,279.8,279.6,279.7,12
,2010-07-14 19:30,15,279.6,279.7,279.6,279.6,13
,2010-07-14 20:00,15,279.6,279.6,279.1,279.6,45
,2010-07-14 20:30,15,279.6,279.8,279.6,279.8,5
,2010-07-14 21:00,15,280.1,281.5,280.1,281.5,146
,2010-07-14 21:30,15,281.3,281.5,280.8,281.5,39
,2010-07-14 22:00,15,281,281,280.6,280.8,8
,2010-07-14 23:00,15,280.8,280.8,280.8,280.8,2
,2010-07-15 00:00,15,281.1,281.3,281.1,281.3,2
,2010-07-15 00:30,15,280.7,281.4,280.2,280.3,19
,2010-07-15 01:00,15,280.8,280.9,280.8,280.9,3
,2010-07-15 02:30,15,280.9,280.9,280.1,280.1,10
,2010-07-15 03:00,15,280.7,280.7,280,280.1,53
,2010-07-15 03:30,15,280.2,280.2,280.2,280.2,2
,2010-07-15 04:00,15,280.5,281.9,280.3,281.5,369
,2010-07-15 04:30,15,281.2,281.5,280.7,281,428
,2010-07-15 05:00,15,281.4,282.8,281.4,282.8,353
,2010-07-15 05:30,15,282.5,283.4,281.9,283.4,106
,2010-07-15 06:00,15,283.5,284.4,283.5,284.2,201
,2010-07-15 06:30,15,284.4,284.5,283.4,283.9,338
,2010-07-15 07:00,15,283.8,283.8,283.1,283.3,78
,2010-07-15 09:30,15,284,288.4,283.7,284.9,7599
,2010-07-15 10:00,15,285,287.2,285,287,1913
,2010-07-15 10:30,15,287,287.1,286.2,286.4,1348
,2010-07-15 11:00,15,286.4,287.6,286.4,286.8,1223
,2010-07-15 11:30,15,286.8,289,286.4,288.3,2302
,2010-07-15 12:00,15,288.3,290.4,288,289,2318
,2010-07-15 12:30,15,289,290,287.7,289,2056
,2010-07-15 13:00,15,289,290.5,288.7,289.5,1996
,2010-07-15 18:00,16,289.3,289.7,289.3,289.6,68
,2010-07-15 18:30,16,289.8,290.2,289.7,289.9,68
,2010-07-15 19:00,16,289.9,290.5,289.8,290,8
,2010-07-15 19:30,16,290,290.2,289.5,290,16
,2010-07-15 20:00,16,289.5,290.2,289.3,289.9,146
,2010-07-15 20:30,16,290.1,290.3,290.1,290.3,82
,2010-07-15 21:00,16,290.2,290.5,290.2,290.5,26
,2010-07-15 21:30,16,290.1,290.1,290.1,290.1,1
,2010-07-15 22:00,16,290,290,290,290,2
,2010-07-15 22:30,16,290.4,290.6,290.1,290.5,66
,2010-07-15 23:00,16,290.6,290.6,290.4,290.4,6
,2010-07-16 00:00,16,290.5,290.5,290.5,290.5,2
,2010-07-16 00:30,16,290.5,290.5,290.5,290.5,6
,2010-07-16 01:00,16,290.5,290.6,290.3,290.3,31
,2010-07-16 01:30,16,290.3,291.1,290.2,291.1,105
,2010-07-16 02:00,16,291,291,290.9,290.9,75
,2010-07-16 02:30,16,291,291,290.6,290.6,21
,2010-07-16 03:00,16,290.9,290.9,290.6,290.9,49
,2010-07-16 03:30,16,291,291,290.9,291,9
,2010-07-16 04:00,16,290.7,290.7,290.4,290.5,39
,2010-07-16 04:30,16,290.4,290.5,290.3,290.5,22
,2010-07-16 05:00,16,290.5,290.8,290.2,290.2,35
,2010-07-16 05:30,16,290.2,290.7,289.9,290.7,45
,2010-07-16 06:00,16,290.5,290.5,290.2,290.2,4
,2010-07-16 06:30,16,290.2,290.3,290,290.3,144
,2010-07-16 07:00,16,290.3,290.7,290.2,290.3,241
,2010-07-16 09:30,16,290.2,292.1,288.2,291.9,4848
,2010-07-16 10:00,16,292.1,292.1,288.2,289.2,2173
,2010-07-16 10:30,16,289.4,289.4,287.9,288.3,1251
,2010-07-16 11:00,16,288.3,289.1,287.9,288.3,1003
,2010-07-16 11:30,16,288.3,288.9,287,287.1,1265
,2010-07-16 12:00,16,287.1,288.3,287.1,288,834
,2010-07-16 12:30,16,288,289.5,287.9,289.2,696
,2010-07-16 13:00,16,289.2,290.4,287.9,289.6,1539
,2010-07-18 18:00,19,288.8,289.1,285.7,288.8,1240
,2010-07-18 18:30,19,288.8,289.5,288.4,289.5,179
,2010-07-18 19:00,19,289.8,290.9,289.8,290.9,157
,2010-07-18 19:30,19,291,291.4,290.6,291.2,113
,2010-07-18 20:00,19,291.3,292.2,291.3,291.8,69
,2010-07-18 20:30,19,291.7,291.7,290.6,291.2,95
,2010-07-18 21:00,19,291.1,291.7,291.1,291.3,64
,2010-07-18 21:30,19,291.1,291.7,290.9,291.7,13
,2010-07-18 22:00,19,291.5,291.5,291,291,3
,2010-07-18 22:30,19,290.9,290.9,290.6,290.9,6
,2010-07-18 23:00,19,290.6,290.7,290.6,290.6,22
,2010-07-19 00:00,19,290.7,291.1,290.6,291.1,9
,2010-07-19 01:00,19,290.8,290.8,290.8,290.8,2
,2010-07-19 01:30,19,290.8,290.8,290.7,290.7,3
,2010-07-19 02:00,19,290.9,291,290.9,290.9,10
,2010-07-19 02:30,19,290.9,290.9,290.9,290.9,5
,2010-07-19 03:00,19,290.9,290.9,289.7,289.7,116
,2010-07-19 03:30,19,289.7,289.7,289.6,289.6,3
,2010-07-19 04:00,19,289.7,289.7,289.5,289.7,6
,2010-07-19 04:30,19,289.9,289.9,289.9,289.9,1
,2010-07-19 05:00,19,289.4,289.5,288.6,288.6,65
,2010-07-19 05:30,19,288.8,288.8,288,288.3,289
,2010-07-19 06:00,19,288.5,288.5,287.8,287.8,43
,2010-07-19 06:30,19,288.1,288.1,287.7,288,59
,2010-07-19 07:00,19,288.1,288.2,285.8,286,632
,2010-07-19 09:30,19,286.9,287.5,283.2,283.5,6268
,2010-07-19 10:00,19,283.5,284.9,282.5,283.3,2116
,2010-07-19 10:30,19,283.4,283.8,282.2,283,1267
,2010-07-19 11:00,19,282.9,284,282.5,284,762
,2010-07-19 11:30,19,283.9,284.1,282.9,283.3,807
,2010-07-19 12:00,19,283.5,283.8,281.5,282.9,1444
,2010-07-19 12:30,19,282.8,283.6,281.9,283.2,901
,2010-07-19 13:00,19,283.4,285.4,282.7,285.1,1221
,2010-07-19 18:00,20,284.1,284.5,283.9,283.9,396
,2010-07-19 18:30,20,283.7,283.9,283.1,283.1,59
,2010-07-19 19:00,20,283.6,283.6,283.6,283.6,2
,2010-07-19 19:30,20,283.7,284,283.4,283.4,33
,2010-07-19 20:00,20,283.6,284.4,283.6,283.9,17
,2010-07-19 20:30,20,284.3,284.3,284.3,284.3,4
,2010-07-19 21:00,20,284.4,284.5,284,284,11
,2010-07-19 23:00,20,284.1,284.3,284.1,284.3,2
,2010-07-19 23:30,20,284.6,284.9,284.6,284.9,15
,2010-07-20 00:00,20,284.9,284.9,284.9,284.9,1
,2010-07-20 01:00,20,285,285,284.8,284.8,3
,2010-07-20 01:30,20,285.1,285.1,285.1,285.1,5
,2010-07-20 02:00,20,285.2,285.5,285.2,285.5,43
,2010-07-20 03:00,20,285.2,285.9,285.2,285.2,28
,2010-07-20 03:30,20,285.2,285.3,285.2,285.3,13
,2010-07-20 04:00,20,285,285,285,285,2
,2010-07-20 04:30,20,285,285.3,285,285.3,24
,2010-07-20 05:00,20,285.5,285.5,284.9,284.9,5
,2010-07-20 05:30,20,284.9,284.9,284.5,284.5,53
,2010-07-20 06:00,20,284.1,284.1,283.5,283.7,113
,2010-07-20 06:30,20,283.7,283.7,282.2,283.3,447
,2010-07-20 07:00,20,283.2,283.2,282.9,283,32
,2010-07-20 09:30,20,283,285.1,280.5,280.8,4086
,2010-07-20 10:00,20,280.7,282.9,280.5,281.7,2046
,2010-07-20 10:30,20,281.6,282.4,281.1,282.1,825
,2010-07-20 11:00,20,281.9,281.9,281.1,281.5,477
,2010-07-20 11:30,20,281.4,281.5,280.9,281.2,474
,2010-07-20 12:00,20,281.2,282.2,281.2,281.9,799
,2010-07-20 12:30,20,281.9,282.5,281.4,282,933
,2010-07-20 13:00,20,282.1,283.2,281,282.7,1340
,2010-07-20 18:00,21,282,282.7,281.8,282.4,59
,2010-07-20 18:30,21,283,283,282.3,282.4,21
,2010-07-20 19:00,21,282.7,283.3,282.7,283.2,6
,2010-07-20 19:30,21,283.3,283.8,282.5,282.5,42
,2010-07-20 20:00,21,282.7,282.9,282.6,282.9,35
,2010-07-20 20:30,21,282.3,282.3,281.4,281.4,23
,2010-07-20 21:00,21,281.9,281.9,281.9,281.9,1
,2010-07-20 21:30,21,282,282,281.9,281.9,3
,2010-07-20 22:30,21,281.9,281.9,281.9,281.9,3
,2010-07-20 23:00,21,282.1,282.1,282.1,282.1,1
,2010-07-20 23:30,21,282,282,281.8,281.8,4
,2010-07-21 00:00,21,281.8,281.8,281.5,281.5,12
,2010-07-21 01:00,21,282.1,282.2,282.1,282.2,2
,2010-07-21 01:30,21,282,282.1,281.8,281.8,28
,2010-07-21 02:30,21,282.3,282.4,282.3,282.3,14
,2010-07-21 03:00,21,282.4,282.5,282.4,282.5,10
,2010-07-21 03:30,21,282.4,282.6,282.4,282.6,2
,2010-07-21 04:00,21,282.9,283.1,282.9,283.1,4
,2010-07-21 04:30,21,283.4,283.6,283.3,283.3,18
,2010-07-21 05:00,21,283.1,283.1,283.1,283.1,3
,2010-07-21 05:30,21,283,283.5,283,283.5,28
,2010-07-21 06:00,21,283.3,283.6,283.3,283.6,23
,2010-07-21 06:30,21,283.5,284.1,283.4,284,78
,2010-07-21 07:00,21,284,284.3,283.9,284.3,31
,2010-07-21 09:30,21,284.2,284.5,281.1,284.2,3781
,2010-07-21 10:00,21,284.1,286.4,284,285.4,2858
,2010-07-21 10:30,21,285.5,285.7,284.9,285.1,666
,2010-07-21 11:00,21,285,285,284.2,284.6,346
,2010-07-21 11:30,21,284.5,285.5,284.2,285.1,484
,2010-07-21 12:00,21,285.2,285.5,284.2,284.7,455
,2010-07-21 12:30,21,284.7,285.9,284.3,285.1,1091
,2010-07-21 13:00,21,285.2,285.5,284.4,284.6,781
,2010-07-21 18:00,22,284.8,284.8,284.1,284.2,54
,2010-07-21 18:30,22,284.2,284.5,284.2,284.5,3
,2010-07-21 19:00,22,284.1,284.7,284.1,284.7,6
,2010-07-21 19:30,22,285,285.6,284.5,284.5,56
,2010-07-21 20:00,22,284.8,284.9,284.8,284.9,4
,2010-07-21 20:30,22,285,285.1,285,285.1,8
,2010-07-21 21:00,22,285,285,284.1,284.1,23
,2010-07-21 21:30,22,284.1,284.1,283.1,283.7,70
,2010-07-21 22:30,22,283.3,283.3,283.1,283.1,2
,2010-07-21 23:00,22,283.2,283.6,283.2,283.4,8
,2010-07-21 23:30,22,283.3,283.5,283,283.5,25
,2010-07-22 00:00,22,283.5,283.5,283.5,283.5,1
,2010-07-22 00:30,22,283.5,284,283.2,283.2,56
,2010-07-22 01:00,22,283.2,283.2,283.2,283.2,9
,2010-07-22 01:30,22,283.2,283.4,283.2,283.4,33
,2010-07-22 02:00,22,283.4,284,283.4,283.4,10
,2010-07-22 02:30,22,283.4,283.4,283.3,283.3,12
,2010-07-22 03:00,22,283.3,283.6,283.1,283.4,48
,2010-07-22 03:30,22,283.7,284.4,283.5,284,55
,2010-07-22 04:00,22,283.8,285.3,283.8,285.2,182
,2010-07-22 04:30,22,285.2,285.6,284.3,285.4,83
,2010-07-22 05:00,22,285.5,286,285,285.7,285
,2010-07-22 05:30,22,285.6,286.5,285.4,286,274
,2010-07-22 06:00,22,285.7,286.1,285.2,285.5,153
,2010-07-22 06:30,22,285.2,285.9,285,285.7,49
,2010-07-22 07:00,22,286.2,286.2,285.8,286,100
,2010-07-22 09:30,22,285.6,286.8,284,284.2,5033
,2010-07-22 10:00,22,284.3,284.5,282.2,283.2,4009
,2010-07-22 10:30,22,283.3,284,283.1,283.7,1154
,2010-07-22 11:00,22,283.6,284.7,283.6,284.4,927
,2010-07-22 11:30,22,284.5,284.7,283.6,284.3,482
,2010-07-22 12:00,22,284.4,284.5,283.6,284.3,410
,2010-07-22 12:30,22,284.2,284.5,281.4,281.9,1736
,2010-07-22 13:00,22,282,283.4,280.7,281.9,1753
,2010-07-22 18:00,23,282.3,282.7,282,282.6,50
,2010-07-22 18:30,23,282.9,283,282.3,282.3,44
,2010-07-22 19:00,23,282.1,282.3,282,282,28
,2010-07-22 19:30,23,282,283,282,282.3,38
,2010-07-22 20:00,23,282.1,282.9,282,282.9,17
,2010-07-22 20:30,23,282.8,282.9,282.5,282.9,13
,2010-07-22 21:00,23,282.4,282.4,282.4,282.4,3
,2010-07-22 21:30,23,282.3,282.3,282.1,282.1,11
,2010-07-22 22:00,23,282.5,282.7,282.3,282.3,38
,2010-07-22 22:30,23,282.8,282.8,282.4,282.8,8
,2010-07-22 23:00,23,282.8,283,282.8,283,9
,2010-07-22 23:30,23,282.8,282.9,282.8,282.9,2
,2010-07-23 00:00,23,283,283,283,283,10
,2010-07-23 00:30,23,283,283,282.5,282.6,19
,2010-07-23 01:00,23,282.5,283,282.5,283,46
,2010-07-23 01:30,23,282.6,283,282.5,282.5,8
,2010-07-23 02:00,23,283.1,283.5,283.1,283.4,52
,2010-07-23 02:30,23,283.5,284.1,283.4,284,78
,2010-07-23 03:00,23,284.1,284.2,283.5,283.5,7
,2010-07-23 03:30,23,283.9,284.1,283.9,284.1,3
,2010-07-23 04:00,23,283.9,284,283.6,283.6,15
,2010-07-23 04:30,23,283.9,284.8,283.8,284.1,263
,2010-07-23 05:00,23,284.2,284.2,283.8,283.8,47
,2010-07-23 05:30,23,284,284,283.3,283.3,72
,2010-07-23 06:00,23,283.3,283.4,283,283.2,14
,2010-07-23 06:30,23,283.4,283.4,282.8,282.8,25
,2010-07-23 07:00,23,282.8,283.4,282.6,283.4,21
,2010-07-23 09:30,23,283.4,284.3,281.4,283.9,3120
,2010-07-23 10:00,23,283.8,285.6,283.8,284.6,2361
,2010-07-23 10:30,23,284.6,285.5,284.3,285.4,977
,2010-07-23 11:00,23,285.4,285.7,284.6,284.9,1220
,2010-07-23 11:30,23,284.9,285,283.9,284.1,600
,2010-07-23 12:00,23,284.1,284.3,283.6,283.9,553
,2010-07-23 12:30,23,284,284.3,283.7,284,550
,2010-07-23 13:00,23,283.9,283.9,282.8,283.5,1056
,2010-07-25 18:00,26,282,282.1,280.4,281.5,419
,2010-07-25 18:30,26,281.6,281.6,281.1,281.2,26
,2010-07-25 19:00,26,281.2,281.8,281.2,281.5,20
,2010-07-25 19:30,26,281.6,281.8,281.5,281.6,24
,2010-07-25 20:00,26,281.5,282.5,281.3,282.2,141
,2010-07-25 20:30,26,282.1,282.5,282.1,282.4,49
,2010-07-25 21:00,26,282.1,282.3,281.8,282.3,12
,2010-07-25 21:30,26,282.4,282.4,282.1,282.3,50
,2010-07-25 22:00,26,282.2,282.3,282.1,282.1,4
,2010-07-25 22:30,26,282.2,282.3,282.1,282.3,7
,2010-07-25 23:00,26,282.4,282.4,282.1,282.4,5
,2010-07-26 00:00,26,282.4,282.4,282.2,282.2,2
,2010-07-26 00:30,26,282.4,282.5,282.4,282.5,41
,2010-07-26 01:00,26,282.5,282.5,282.3,282.3,85
,2010-07-26 01:30,26,282.3,282.8,282.3,282.8,177
,2010-07-26 02:00,26,282.7,282.9,282.5,282.9,32
,2010-07-26 02:30,26,282.9,283,281.8,282.4,135
,2010-07-26 03:00,26,282.4,282.7,282.4,282.7,34
,2010-07-26 03:30,26,282.6,282.8,282.3,282.4,33
,2010-07-26 04:00,26,282.5,282.6,282.5,282.5,5
,2010-07-26 04:30,26,282.4,282.4,282.1,282.1,11
,2010-07-26 05:00,26,282.1,282.4,279.4,279.9,567
,2010-07-26 05:30,26,279.7,280,279.5,279.7,63
,2010-07-26 06:00,26,280.1,281.1,280,281,43
,2010-07-26 06:30,26,280.9,280.9,279.5,279.9,27
,2010-07-26 07:00,26,280.1,280.5,280,280,51
,2010-07-26 09:30,26,279.1,280.3,277.4,278.7,5188
,2010-07-26 10:00,26,278.6,279,277.6,278.8,1616
,2010-07-26 10:30,26,278.7,279,278.5,279,699
,2010-07-26 11:00,26,278.9,279,278.6,278.6,604
,2010-07-26 11:30,26,278.7,278.8,277.9,277.9,779
,2010-07-26 12:00,26,278,278.3,277.5,277.7,1578
,2010-07-26 12:30,26,277.8,277.9,275.8,277.1,3380
,2010-07-26 13:00,26,277.1,278.1,276.9,277.2,975
,2010-07-26 18:00,27,277.2,277.4,277,277.4,32
,2010-07-26 18:30,27,277.5,277.5,277,277,29
,2010-07-26 19:00,27,277.3,277.3,277.1,277.1,6
,2010-07-26 19:30,27,277,277.5,277,277.4,14
,2010-07-26 20:00,27,277.2,277.5,277.1,277.5,34
,2010-07-26 20:30,27,277.1,277.5,276.6,277.5,13
,2010-07-26 21:00,27,277.5,277.5,277.3,277.3,5
,2010-07-26 21:30,27,277,277,276.8,276.8,23
,2010-07-26 22:00,27,276.8,277.1,276.8,277.1,40
,2010-07-26 22:30,27,276.8,277.1,276.7,277.1,7
,2010-07-27 00:00,27,277,277.2,277,277.2,34
,2010-07-27 00:30,27,277.2,277.2,277.1,277.2,41
,2010-07-27 01:00,27,277,277.1,277,277,31
,2010-07-27 01:30,27,277,277.4,276.7,276.9,68
,2010-07-27 02:00,27,277.1,277.1,276.7,276.7,34
,2010-07-27 02:30,27,276.6,276.6,276.5,276.5,34
,2010-07-27 03:00,27,276.5,277.1,276.3,277.1,60
,2010-07-27 03:30,27,277.2,278,277.2,277.8,45
,2010-07-27 04:00,27,277.9,278,277.8,277.8,27
,2010-07-27 04:30,27,278,279,278,279,101
,2010-07-27 05:00,27,278.9,278.9,278.6,278.7,32
,2010-07-27 05:30,27,278.7,278.8,278.6,278.6,24
,2010-07-27 06:00,27,278.5,278.8,278.3,278.8,75
,2010-07-27 06:30,27,278.8,279.9,278.8,279.8,157
,2010-07-27 07:00,27,279.7,280,279.5,280,58
,2010-07-27 09:30,27,280,280.5,278.2,278.4,3009
,2010-07-27 10:00,27,278.3,278.9,277.6,278.9,1541
,2010-07-27 10:30,27,278.8,279.8,278.7,279.4,799
,2010-07-27 11:00,27,279.4,279.6,278.5,279.6,741
,2010-07-27 11:30,27,279.6,279.9,279.2,279.5,382
,2010-07-27 12:00,27,279.6,280,278.8,278.8,814
,2010-07-27 12:30,27,278.9,279.6,278.7,279.5,704
,2010-07-27 13:00,27,279.4,279.9,279,279.2,967
,2010-07-27 18:00,28,278.9,279.2,278.8,278.9,16
,2010-07-27 18:30,28,278.9,279,278.9,279,4
,2010-07-27 19:00,28,279.1,279.3,279.1,279.3,9
,2010-07-27 19:30,28,279.5,279.5,279.1,279.1,3
,2010-07-27 20:00,28,279.5,279.7,279.5,279.5,52
,2010-07-27 21:00,28,279.5,279.5,279,279,9
,2010-07-27 21:30,28,279.1,279.1,278.9,279,9
,2010-07-27 23:00,28,278.8,278.8,278.8,278.8,1
,2010-07-27 23:30,28,279,279,279,279,1
,2010-07-28 00:00,28,279.2,279.9,279.2,279.9,17
,2010-07-28 00:30,28,279.8,279.9,279.7,279.7,7
,2010-07-28 01:00,28,279.7,280.2,279.7,280.2,32
,2010-07-28 01:30,28,280,280,280,280,6
,2010-07-28 02:00,28,280,280,279.6,279.6,7
,2010-07-28 02:30,28,279.9,280.2,279.4,280.2,62
,2010-07-28 03:00,28,279.7,280,279.7,280,6
,2010-07-28 03:30,28,280,280.3,280,280.3,20
,2010-07-28 04:00,28,279.9,281,279.7,280.5,197
,2010-07-28 04:30,28,280.7,281,280.6,281,43
,2010-07-28 05:00,28,280.8,280.9,280.6,280.6,6
,2010-07-28 05:30,28,280.5,281,280.5,280.7,25
,2010-07-28 06:00,28,280.8,280.8,280.5,280.6,15
,2010-07-28 06:30,28,280.7,281,280.6,281,25
,2010-07-28 07:00,28,281,281.4,281,281,196
,2010-07-28 09:30,28,281.7,285.8,281.5,285.3,4996
,2010-07-28 10:00,28,285.3,286.4,284.4,284.5,2578
,2010-07-28 10:30,28,284.5,284.7,283.2,283.5,904
,2010-07-28 11:00,28,283.5,284.3,283.3,284.2,1043
,2010-07-28 11:30,28,284.2,285.2,284.1,284.8,909
,2010-07-28 12:00,28,284.8,284.9,283.8,284.3,531
,2010-07-28 12:30,28,284.4,284.8,283.9,284.1,561
,2010-07-28 13:00,28,284,284.5,283.6,284.5,852
,2010-07-28 18:00,29,284.1,284.2,283.9,284.2,25
,2010-07-28 18:30,29,284.8,285.3,284.8,284.9,17
,2010-07-28 19:00,29,285.5,286.2,285.4,285.9,57
,2010-07-28 19:30,29,285.9,285.9,285.5,285.5,20
,2010-07-28 20:00,29,285.4,285.4,284.9,285,69
,2010-07-28 20:30,29,285,285,284.9,285,20
,2010-07-28 21:00,29,285,285.6,285,285.6,16
,2010-07-28 21:30,29,285.6,285.6,285,285.2,13
,2010-07-28 22:00,29,285.2,285.4,284.7,284.9,28
,2010-07-28 22:30,29,284.9,285,284.8,285,5
,2010-07-29 00:00,29,285.3,285.3,285.3,285.3,3
,2010-07-29 00:30,29,285,285.3,284.8,284.8,6
,2010-07-29 01:00,29,285.3,285.3,285.3,285.3,1
,2010-07-29 01:30,29,285.3,285.5,285.2,285.2,15
,2010-07-29 02:00,29,285.5,285.6,285.2,285.3,61
,2010-07-29 02:30,29,285.4,286.1,285.1,286.1,47
,2010-07-29 03:00,29,286.1,286.9,285.7,286.6,257
,2010-07-29 03:30,29,286.6,287.7,286.6,287.4,233
,2010-07-29 04:00,29,287.6,287.9,287.5,287.6,67
,2010-07-29 04:30,29,287.6,287.9,287.4,287.8,67
,2010-07-29 05:00,29,287.9,288.1,286.7,286.8,254
,2010-07-29 05:30,29,286.8,287.3,286.6,287.3,38
,2010-07-29 06:00,29,287.3,287.3,286.9,287,21
,2010-07-29 06:30,29,286.9,287.3,286.9,287.3,69
,2010-07-29 07:00,29,287.4,287.5,287.1,287.5,40
,2010-07-29 09:30,29,286.6,287.6,286,286.4,3462
,2010-07-29 10:00,29,286.4,287.6,286.4,287.2,1526
,2010-07-29 10:30,29,287.2,287.3,286.2,286.4,856
,2010-07-29 11:00,29,286.3,286.5,285,285.2,1910
,2010-07-29 11:30,29,285.2,286.3,285.2,285.9,783
,2010-07-29 12:00,29,285.8,286.4,285.6,286.4,1121
,2010-07-29 12:30,29,286.4,287.1,286.1,286.7,1057
,2010-07-29 13:00,29,286.7,287,285.8,286.9,1416
,2010-07-29 18:00,30,286,287,286,287,42
,2010-07-29 18:30,30,287,287.5,286.9,287.3,55
,2010-07-29 19:00,30,287.4,287.5,286.9,287.5,122
,2010-07-29 19:30,30,287.5,288.6,287.5,288.4,143
,2010-07-29 20:00,30,288.6,289.1,288.6,289,169
,2010-07-29 20:30,30,289,289,288.5,288.8,50
,2010-07-29 21:00,30,289,289,288.6,289,23
,2010-07-29 21:30,30,288.3,289,288.3,289,5
,2010-07-29 22:00,30,289,289.3,288.8,289.1,49
,2010-07-29 22:30,30,289.1,289.1,288.6,288.6,38
,2010-07-29 23:00,30,288.8,289.2,288.8,289.2,47
,2010-07-30 00:00,30,289.1,289.2,289,289,4
,2010-07-30 01:00,30,289,289.2,289,289,9
,2010-07-30 01:30,30,288.9,288.9,288.9,288.9,2
,2010-07-30 02:00,30,289.2,289.3,289,289.3,43
,2010-07-30 02:30,30,289,289.4,289,289.2,41
,2010-07-30 03:00,30,289.3,289.5,289.3,289.5,29
,2010-07-30 03:30,30,289.6,289.6,289.3,289.5,10
,2010-07-30 04:00,30,289.7,289.7,289.6,289.6,31
,2010-07-30 04:30,30,289.6,289.6,289.5,289.6,52
,2010-07-30 05:00,30,289.6,289.8,289,289.4,124
,2010-07-30 05:30,30,289.4,289.4,289,289,83
,2010-07-30 06:00,30,289.2,289.6,288.6,289.4,236
,2010-07-30 06:30,30,289.4,289.8,289,289.6,249
,2010-07-30 07:00,30,289.7,289.9,289,289.4,96
,2010-07-30 09:30,30,289.4,291.4,288.8,290.2,4974
,2010-07-30 10:00,30,290.2,291.2,289.5,290.2,1918
,2010-07-30 10:30,30,290.3,290.4,288.6,288.8,1418
,2010-07-30 11:00,30,288.9,289.1,288.5,288.7,762
,2010-07-30 11:30,30,288.7,289.6,288.7,289.5,484
,2010-07-30 12:00,30,289.5,290.9,289.2,290.5,1516
,2010-07-30 12:30,30,290.5,290.6,288.6,289.6,1453
,2010-07-30 13:00,30,289.7,291.8,288.2,291.2,1754
,2010-08-01 18:00,2,289.7,291.4,289.2,291,358
,2010-08-01 18:30,2,291,291.5,290.7,291.5,56
,2010-08-01 19:00,2,290.8,291.2,290.5,291.2,42
,2010-08-01 19:30,2,291,291.4,291,291.4,41
,2010-08-01 20:00,2,291.4,293.5,291.3,292.8,363
,2010-08-01 20:30,2,293.2,293.5,292.6,292.6,40
,2010-08-01 21:00,2,292.5,293,292.5,292.9,18
,2010-08-01 21:30,2,292.9,293.8,292.9,293.8,187
,2010-08-01 22:00,2,293.7,294.2,293.7,294,103
,2010-08-01 22:30,2,294.2,294.5,294,294,27
,2010-08-01 23:00,2,294.4,294.4,294,294.4,35
,2010-08-01 23:30,2,294.5,294.5,294.5,294.5,1
,2010-08-02 00:30,2,294.4,294.8,294.4,294.4,15
,2010-08-02 01:00,2,294,294.2,293.9,294.1,10
,2010-08-02 01:30,2,294.2,294.4,293.4,294.4,38
,2010-08-02 02:00,2,294.4,294.4,293.3,294,94
,2010-08-02 02:30,2,294,294.2,293.8,294.2,8
,2010-08-02 03:00,2,294.4,294.7,294,294.7,28
,2010-08-02 03:30,2,294.8,295,294.6,294.6,107
,2010-08-02 04:00,2,294.6,295.4,294.6,294.9,158
,2010-08-02 04:30,2,295,295.6,295,295.6,87
,2010-08-02 05:00,2,295.5,295.9,295.3,295.5,97
,2010-08-02 05:30,2,295.5,295.9,295.5,295.9,30
,2010-08-02 06:00,2,295.9,296,294.9,295.5,121
,2010-08-02 06:30,2,295.4,295.5,294.9,294.9,64
,2010-08-02 07:00,2,295.4,295.5,294.5,295.2,69
,2010-08-02 09:30,2,295.1,296.6,292.4,292.9,7112
,2010-08-02 10:00,2,293,294.7,292.3,294.7,2435
,2010-08-02 10:30,2,294.6,294.6,293.2,294.3,1021
,2010-08-02 11:00,2,294.3,295,292,292,1651
,2010-08-02 11:30,2,292.1,292.6,290.2,291.9,2603
,2010-08-02 12:00,2,291.9,292.9,290.6,291.8,1698
,2010-08-02 12:30,2,291.8,292.9,291.4,291.6,1079
,2010-08-02 13:00,2,291.6,291.6,289.7,289.9,1389
,2010-08-02 18:00,3,289.4,289.9,288.6,289.6,155
,2010-08-02 18:30,3,289.6,289.7,289.3,289.3,14
,2010-08-02 19:00,3,289.1,289.8,289.1,289.1,18
,2010-08-02 19:30,3,289.2,290,289.2,290,92
,2010-08-02 20:00,3,290,291,289.5,291,93
,2010-08-02 20:30,3,291,291.2,290.1,290.1,54
,2010-08-02 21:00,3,290.2,290.9,290.2,290.3,52
,2010-08-02 21:30,3,291.1,291.1,290.4,291.1,19
,2010-08-02 22:00,3,291.2,291.2,291.1,291.1,4
,2010-08-02 22:30,3,291.2,291.5,291.2,291.5,56
,2010-08-02 23:00,3,291.7,291.7,291.4,291.7,3
,2010-08-02 23:30,3,291.7,291.7,291.5,291.5,9
,2010-08-03 00:00,3,291.7,291.7,291.7,291.7,3
,2010-08-03 00:30,3,291.4,291.4,291.4,291.4,1
,2010-08-03 01:00,3,291.7,291.9,291.7,291.9,36
,2010-08-03 01:30,3,291.8,291.8,290.2,290.6,29
,2010-08-03 02:00,3,290.6,290.8,290,290,61
,2010-08-03 02:30,3,289.7,289.7,288.3,288.3,214
,2010-08-03 03:00,3,288.3,288.8,286.4,286.7,346
,2010-08-03 03:30,3,286.7,286.8,286.5,286.5,71
,2010-08-03 04:00,3,286.6,287,286.5,286.9,69
,2010-08-03 04:30,3,286.8,287.2,286.7,287,119
,2010-08-03 05:00,3,287.3,288.1,287.3,288,91
,2010-08-03 05:30,3,288.1,288.6,287.3,287.6,170
,2010-08-03 06:00,3,287.3,287.6,287,287.2,255
,2010-08-03 06:30,3,287.4,288.4,287.1,288.1,111
,2010-08-03 07:00,3,287.6,287.8,287.5,287.5,26
,2010-08-03 09:30,3,289,289.7,285.3,286.1,5182
,2010-08-03 10:00,3,286.2,287.9,285.3,286.9,1799
,2010-08-03 10:30,3,287.1,287.6,286.7,287,804
,2010-08-03 11:00,3,287,289.2,286.9,288.5,1200
,2010-08-03 11:30,3,288.4,290.5,288.3,288.5,1930
,2010-08-03 12:00,3,288.7,288.9,287.6,288.3,1196
,2010-08-03 12:30,3,288.4,289.7,287.7,288.9,1548
,2010-08-03 13:00,3,289,290.5,288.9,289.5,1208
,2010-08-03 18:00,4,290,291,289.9,290.2,90
,2010-08-03 18:30,4,290.2,290.8,290.1,290.2,55
,2010-08-03 19:00,4,290.3,290.3,290.3,290.3,27
,2010-08-03 19:30,4,290.3,290.7,290.3,290.7,104
,2010-08-03 20:00,4,290.5,290.7,290.3,290.7,17
,2010-08-03 20:30,4,291,292,290.6,290.6,152
,2010-08-03 21:00,4,291.5,291.5,291.5,291.5,3
,2010-08-03 21:30,4,291.4,291.5,290.4,290.9,69
,2010-08-03 22:00,4,291.1,291.1,290.8,291.1,7
,2010-08-03 22:30,4,291.1,291.1,291.1,291.1,2
,2010-08-03 23:30,4,291.5,291.5,290.8,290.8,3
,2010-08-04 00:00,4,291.5,291.5,291,291,2
,2010-08-04 00:30,4,290.6,290.6,289.8,289.8,22
,2010-08-04 01:00,4,289.8,289.9,289.3,289.9,8
,2010-08-04 01:30,4,289.6,290.6,289.6,290.1,40
,2010-08-04 02:00,4,290.4,290.5,290.1,290.1,20
,2010-08-04 02:30,4,290.1,291.2,290,291.2,64
,2010-08-04 03:00,4,291.4,291.4,290.2,290.8,14
,2010-08-04 03:30,4,290.7,291.2,290.3,290.4,49
,2010-08-04 04:00,4,290.3,290.4,290.2,290.4,27
,2010-08-04 04:30,4,290.4,290.5,290.3,290.3,30
,2010-08-04 05:00,4,290.2,291.9,290.2,291.9,177
,2010-08-04 05:30,4,292,292.5,292,292.5,56
,2010-08-04 06:00,4,292,292.5,292,292.5,20
,2010-08-04 06:30,4,292.5,293.7,292.5,293.7,100
,2010-08-04 07:00,4,293.6,294,293.6,294,105
,2010-08-04 09:30,4,292.9,294.4,291.2,292.3,4414
,2010-08-04 10:00,4,292.3,293.4,291.9,293.2,1468
,2010-08-04 10:30,4,293.1,293.6,292.4,292.7,1611
,2010-08-04 11:00,4,292.6,292.9,292.1,292.2,1198
,2010-08-04 11:30,4,292.2,293,291.9,292,878
,2010-08-04 12:00,4,292.1,293.5,292,292.8,802
,2010-08-04 12:30,4,292.8,293.5,291.5,292,1452
,2010-08-04 13:00,4,291.9,293.5,291.3,292,1145
,2010-08-04 18:00,5,292.4,292.4,291.5,292.3,57
,2010-08-04 18:30,5,292.3,292.6,292.3,292.4,9
,2010-08-04 19:00,5,292.4,292.4,291.7,292.4,18
,2010-08-04 19:30,5,292.5,293.4,292.5,293.3,118
,2010-08-04 20:00,5,293.1,293.6,293.1,293.2,77
,2010-08-04 20:30,5,293,293,293,293,67
,2010-08-04 21:00,5,292.7,292.7,289.8,291.2,387
,2010-08-04 21:30,5,291,291.6,290.5,290.6,170
,2010-08-04 22:00,5,290.5,290.5,289.6,290.4,96
,2010-08-04 22:30,5,290.5,290.8,290.5,290.5,9
,2010-08-04 23:00,5,290.3,291.5,290.3,291.5,26
,2010-08-04 23:30,5,291.2,291.2,291,291,10
,2010-08-05 00:00,5,291.1,291.1,291.1,291.1,1
,2010-08-05 00:30,5,291,291,289.8,289.8,61
,2010-08-05 01:00,5,289.7,289.8,288.5,288.9,121
,2010-08-05 01:30,5,288.9,288.9,288.5,288.7,67
,2010-08-05 02:00,5,288.6,290.9,288.6,290.9,51
,2010-08-05 02:30,5,290.7,290.8,290.3,290.3,15
,2010-08-05 03:00,5,290.1,290.6,289.5,289.7,78
,2010-08-05 03:30,5,289.6,291.8,289.6,291.8,231
,2010-08-05 04:00,5,291.9,292.3,291.1,291.7,112
,2010-08-05 04:30,5,291.8,291.9,291.3,291.3,36
,2010-08-05 05:00,5,291.3,294,291.2,293.9,476
,2010-08-05 05:30,5,294,294.2,293,293.8,251
,2010-08-05 06:00,5,293.6,296,293.3,295.3,537
,2010-08-05 06:30,5,295,297.6,295,297,1048
,2010-08-05 07:00,5,297.1,298,296.7,297.3,308
,2010-08-05 09:30,5,298.3,303,297.6,298.5,9579
,2010-08-05 10:00,5,298.3,299.3,295.1,298.6,4181
,2010-08-05 10:30,5,298.4,298.5,296.3,297.8,1124
,2010-08-05 11:00,5,297.8,298.2,297.7,297.9,777
,2010-08-05 11:30,5,297.9,298.8,297.7,298.3,892
,2010-08-05 12:00,5,298.3,298.3,296.8,298,1681
,2010-08-05 12:30,5,298.1,299,296.9,296.9,1259
,2010-08-05 13:00,5,296.9,296.9,294.8,294.8,1214
,2010-08-05 18:00,6,295,296.9,295,296.3,212
,2010-08-05 18:30,6,297,297,295.4,295.4,134
,2010-08-05 19:00,6,295.4,295.6,294.8,294.9,178
,2010-08-05 19:30,6,295,296,294.9,296,207
,2010-08-05 20:00,6,295.8,295.8,294.9,294.9,70
,2010-08-05 20:30,6,295.1,296,294.9,294.9,19
,2010-08-05 21:00,6,295,295.5,293.5,293.5,71
,2010-08-05 21:30,6,293.5,293.8,292.9,293.5,126
,2010-08-05 22:00,6,293.5,295,293.5,294.4,30
,2010-08-05 22:30,6,294.4,294.9,294.4,294.9,10
,2010-08-05 23:00,6,294.9,294.9,294.9,294.9,5
,2010-08-05 23:30,6,294.7,294.8,294.7,294.7,11
,2010-08-06 00:00,6,294.8,295.2,294.6,295,147
,2010-08-06 00:30,6,295,296,294.8,295.7,81
,2010-08-06 01:00,6,296.4,296.5,295.9,296.1,13
,2010-08-06 01:30,6,296.7,297.8,296.7,297.2,138
,2010-08-06 02:00,6,297.8,298,297.2,297.2,76
,2010-08-06 02:30,6,297.5,297.8,296.6,296.8,92
,2010-08-06 03:00,6,296.7,296.7,294,295.1,248
,2010-08-06 03:30,6,295,296.4,293.4,293.4,189
,2010-08-06 04:00,6,293.5,294.6,292.9,294.6,145
,2010-08-06 04:30,6,295,295.2,294,295.2,158
,2010-08-06 05:00,6,294.2,294.6,292.8,293.6,201
,2010-08-06 05:30,6,293.6,295,293.6,295,84
,2010-08-06 06:00,6,294.6,294.6,293.3,293.4,142
,2010-08-06 06:30,6,293.6,294.6,293.6,294.6,43
,2010-08-06 07:00,6,294.4,295,294.4,295,53
,2010-08-06 09:30,6,296.7,296.9,292.5,293.5,5175
,2010-08-06 10:00,6,293.6,295.8,293.4,295.4,1760
,2010-08-06 10:30,6,295.4,296.2,294.3,294.8,912
,2010-08-06 11:00,6,294.7,295.3,294.7,295.2,418
,2010-08-06 11:30,6,295.3,296.7,295.3,295.9,798
,2010-08-06 12:00,6,296,296.6,294.1,294.2,1085
,2010-08-06 12:30,6,294.1,295.5,294.1,295,1017
,2010-08-06 13:00,6,295.1,296.7,295,296.3,991
,2010-08-08 18:00,9,294.3,296.1,294.3,295.9,125
,2010-08-08 18:30,9,296.2,296.5,296.2,296.5,7
,2010-08-08 19:00,9,296.8,297.6,296.8,297.6,28
,2010-08-08 19:30,9,297.7,297.9,296.6,297.1,30
,2010-08-08 20:00,9,296.2,296.5,295.9,295.9,55
,2010-08-08 20:30,9,296.2,297,296.2,296.7,24
,2010-08-08 21:00,9,297,297.3,297,297.3,7
,2010-08-08 21:30,9,297.2,298.9,297.2,298.2,174
,2010-08-08 22:00,9,298.7,298.8,297.8,297.8,24
,2010-08-08 22:30,9,297.3,297.3,297,297.1,6
,2010-08-08 23:30,9,297.1,297.3,297.1,297.3,3
,2010-08-09 00:00,9,297.2,297.2,297.2,297.2,5
,2010-08-09 00:30,9,298.1,298.6,298.1,298.1,51
,2010-08-09 01:00,9,298.4,298.6,298.1,298.1,15
,2010-08-09 01:30,9,297.7,298.7,297.2,298.3,149
,2010-08-09 02:00,9,297.9,298.3,297.9,298.2,82
,2010-08-09 02:30,9,298.3,298.3,297.5,298,100
,2010-08-09 03:00,9,298.1,298.1,297.8,297.9,29
,2010-08-09 03:30,9,297.7,297.8,297.2,297.2,36
,2010-08-09 04:00,9,297.1,297.1,296.3,296.9,80
,2010-08-09 04:30,9,297,297.2,296.7,296.7,149
,2010-08-09 05:00,9,296.7,297.1,296.5,297.1,18
,2010-08-09 05:30,9,297,297.3,297,297.3,10
,2010-08-09 06:00,9,296.9,297.1,296.5,296.7,20
,2010-08-09 06:30,9,296.9,297,296,296,67
,2010-08-09 07:00,9,296,296.3,296,296.2,25
,2010-08-09 09:30,9,295.9,296.7,294.1,295.6,3745
,2010-08-09 10:00,9,295.6,296.7,295,296.2,2070
,2010-08-09 10:30,9,296.1,297.4,296.1,297.2,969
,2010-08-09 11:00,9,297.3,298.1,297,297.1,1091
,2010-08-09 11:30,9,297.1,297.8,296.9,297.5,803
,2010-08-09 12:00,9,297.4,297.4,296.3,296.3,881
,2010-08-09 12:30,9,296.2,297.5,294.8,295,1337
,2010-08-09 13:00,9,295,295.3,294.2,294.3,1369
,2010-08-09 18:00,10,294.8,294.8,294.1,294.5,98
,2010-08-09 18:30,10,294.5,294.5,294.5,294.5,1
,2010-08-09 19:00,10,294.1,294.1,293.4,293.4,52
,2010-08-09 19:30,10,293.4,294.5,293.3,294.5,107
,2010-08-09 20:00,10,294.3,294.3,293.9,294.3,26
,2010-08-09 20:30,10,294.1,294.4,293.9,294.4,13
,2010-08-09 21:00,10,294.4,294.4,293.6,293.6,15
,2010-08-09 21:30,10,293.9,294.2,293.7,294.1,62
,2010-08-09 22:00,10,294,294,293.5,293.5,9
,2010-08-09 22:30,10,293.3,293.3,293.3,293.3,10
,2010-08-09 23:00,10,293.5,293.5,293.2,293.2,3
,2010-08-09 23:30,10,293.6,294.1,293.6,294.1,21
,2010-08-10 00:00,10,294.1,294.5,293.6,293.6,13
,2010-08-10 00:30,10,293.8,294.2,293.6,293.6,23
,2010-08-10 01:00,10,293.7,293.9,293.7,293.9,2
,2010-08-10 01:30,10,294.2,294.2,293.5,293.5,17
,2010-08-10 02:00,10,293.4,293.4,293.1,293.1,2
,2010-08-10 02:30,10,293.2,293.4,293,293,48
,2010-08-10 03:00,10,292.9,292.9,291.6,292,340
,2010-08-10 03:30,10,292.2,292.3,291.7,291.9,25
,2010-08-10 04:00,10,291.9,292.3,291,291.3,368
,2010-08-10 04:30,10,291.3,291.7,291.2,291.3,147
,2010-08-10 05:00,10,291.7,292,290.4,290.5,363
,2010-08-10 05:30,10,290.5,291.2,290.4,290.7,121
,2010-08-10 06:00,10,290.7,290.9,290.4,290.4,75
,2010-08-10 06:30,10,290.4,291,290.4,290.4,144
,2010-08-10 07:00,10,290.4,290.5,289.9,290,252
,2010-08-10 09:30,10,290.7,292.9,289.6,292,4080
,2010-08-10 10:00,10,292,293.4,292,293,1657
,2010-08-10 10:30,10,293,293.9,292.7,293.1,1331
,2010-08-10 11:00,10,293.1,293.8,293,293.8,1014
,2010-08-10 11:30,10,293.7,293.7,292.2,292.6,1002
,2010-08-10 12:00,10,292.7,293,291.7,291.9,536
,2010-08-10 12:30,10,291.9,292,290.9,291.7,1496
,2010-08-10 13:00,10,291.7,291.7,289.5,289.6,2319
,2010-08-10 18:00,11,289.5,290.2,289.5,289.9,89
,2010-08-10 18:30,11,289.7,290.1,289.5,290,41
,2010-08-10 19:00,11,290.1,290.1,289.7,289.8,43
,2010-08-10 19:30,11,289.6,290.3,289.6,290.3,74
,2010-08-10 20:00,11,290.3,290.8,290,290.8,90
,2010-08-10 20:30,11,290.7,290.8,290.2,290.2,33
,2010-08-10 21:00,11,290.2,290.7,289.8,290.7,28
,2010-08-10 21:30,11,290.1,290.4,290.1,290.4,2
,2010-08-10 22:00,11,290.5,290.6,290.4,290.4,12
,2010-08-10 22:30,11,290.3,290.3,290.3,290.3,3
,2010-08-10 23:00,11,290.3,290.3,290.3,290.3,1
,2010-08-10 23:30,11,290.3,290.5,290.3,290.4,18
,2010-08-11 00:30,11,290.3,291.3,290.3,291,136
,2010-08-11 01:00,11,290.9,291.2,290.6,290.6,17
,2010-08-11 01:30,11,290.2,290.2,290,290.1,31
,2010-08-11 02:00,11,290.2,290.2,289.9,290.1,27
,2010-08-11 02:30,11,290.1,290.1,289.7,290.1,52
,2010-08-11 03:00,11,290.1,290.3,289.5,289.8,68
,2010-08-11 03:30,11,289.7,290.6,289.5,290.1,76
,2010-08-11 04:00,11,290.2,290.5,289.8,289.8,119
,2010-08-11 04:30,11,289.8,290.1,289,289,314
,2010-08-11 05:00,11,289.1,289.1,287.9,287.9,323
,2010-08-11 05:30,11,288.2,288.5,287.9,288.5,25
,2010-08-11 06:00,11,287.9,288.7,287.9,288.5,56
,2010-08-11 06:30,11,288.5,288.8,288.2,288.8,59
,2010-08-11 07:00,11,289.2,289.6,289.1,289.5,32
,2010-08-11 09:30,11,288.8,289.5,286.9,287.1,3779
,2010-08-11 10:00,11,287.2,289,286.9,288.9,1432
,2010-08-11 10:30,11,289,289.2,288.2,288.7,1338
,2010-08-11 11:00,11,288.7,290.3,288.5,290.2,1931
,2010-08-11 11:30,11,290.2,290.2,288.5,288.9,1083
,2010-08-11 12:00,11,288.8,289,287.9,288.3,1065
,2010-08-11 12:30,11,288.4,289,287.8,288.3,1946
,2010-08-11 13:00,11,288.1,288.3,287.4,287.4,1180
,2010-08-11 18:00,12,287.9,287.9,287.3,287.5,149
,2010-08-11 18:30,12,287.7,287.8,287.5,287.5,26
,2010-08-11 19:00,12,287.8,288,287.8,288,42
,2010-08-11 19:30,12,288,288.5,288,288.4,20
,2010-08-11 20:00,12,288.5,288.8,288.1,288.7,76
,2010-08-11 20:30,12,288.7,288.9,288.5,288.5,8
,2010-08-11 21:00,12,287.9,288.2,287.7,288.2,33
,2010-08-11 21:30,12,288.2,288.7,288.1,288.7,102
,2010-08-11 22:00,12,288.6,288.8,288.6,288.7,27
,2010-08-11 22:30,12,288.6,288.6,288.1,288.1,23
,2010-08-12 00:00,12,288.2,288.2,288.2,288.2,4
,2010-08-12 00:30,12,288.3,288.3,288.2,288.3,8
,2010-08-12 01:00,12,288.5,288.8,288.3,288.5,20
,2010-08-12 01:30,12,288.8,288.8,288,288,17
,2010-08-12 02:00,12,288,288.4,288,288.4,11
,2010-08-12 02:30,12,288.7,289,288.4,288.9,23
,2010-08-12 03:00,12,288.8,289.4,288.7,288.7,35
,2010-08-12 03:30,12,289.2,289.5,288.8,289.4,16
,2010-08-12 04:00,12,289,289.2,288.9,289.1,12
,2010-08-12 04:30,12,289.2,289.2,288.2,288.2,96
,2010-08-12 05:00,12,288.4,288.9,288.3,288.9,11
,2010-08-12 05:30,12,288.8,289,288.7,289,43
,2010-08-12 06:00,12,289.3,289.9,288.9,289,54
,2010-08-12 06:30,12,289,289.6,288.9,289.4,47
,2010-08-12 07:00,12,289.4,290,289.4,289.9,82
,2010-08-12 09:30,12,289.5,291.8,287.4,291.4,6923
,2010-08-12 10:00,12,291.3,292.9,290.8,291.8,3194
,2010-08-12 10:30,12,291.8,293.6,291.8,293.3,2255
,2010-08-12 11:00,12,293.4,294.1,293.2,293.7,1355
,2010-08-12 11:30,12,293.6,296,293.6,295.9,3035
,2010-08-12 12:00,12,295.8,296.6,295.5,295.8,2131
,2010-08-12 12:30,12,296,296.4,295,295.5,1928
,2010-08-12 13:00,12,295.4,296.2,295,295.8,2513
,2010-08-12 18:00,13,296,296.6,295.5,296.4,74
,2010-08-12 18:30,13,296.6,296.9,296.4,296.9,88
,2010-08-12 19:00,13,296.8,297.4,296,296.9,108
,2010-08-12 19:30,13,296.9,296.9,296.4,296.6,63
,2010-08-12 20:00,13,296.8,297.3,296.5,297,110
,2010-08-12 20:30,13,297.1,297.3,296.9,297.2,25
,2010-08-12 21:00,13,297,297,296.9,296.9,9
,2010-08-12 21:30,13,296.9,297.3,296.8,297.3,34
,2010-08-12 22:00,13,297,297,296.7,297,7
,2010-08-12 22:30,13,297.1,297.1,296.1,296.1,93
,2010-08-12 23:00,13,297,297,296.7,296.7,6
,2010-08-13 00:00,13,296.3,296.3,296.1,296.3,33
,2010-08-13 00:30,13,296.7,297,296.1,297,56
,2010-08-13 01:00,13,297,297.4,296.6,297,92
,2010-08-13 01:30,13,297,297.2,295.8,295.8,198
,2010-08-13 02:00,13,295.9,296.4,295.8,296.3,49
,2010-08-13 02:30,13,296.1,296.6,295.6,296,76
,2010-08-13 03:00,13,295.7,296.7,295.7,296.5,79
,2010-08-13 03:30,13,296.3,296.6,295.6,296.2,77
,2010-08-13 04:00,13,296.2,296.5,296,296,49
,2010-08-13 04:30,13,295.8,296,295.6,296,28
,2010-08-13 05:00,13,295.8,295.8,295.5,295.6,21
,2010-08-13 05:30,13,295.6,295.8,295.6,295.7,94
,2010-08-13 06:00,13,295.7,295.7,295.1,295.1,131
,2010-08-13 06:30,13,295.1,295.4,295.1,295.2,23
,2010-08-13 07:00,13,295.2,295.4,294.7,294.7,160
,2010-08-13 09:30,13,296.2,298.4,294.6,298,6001
,2010-08-13 10:00,13,298.1,298.6,297.8,298.3,1286
,2010-08-13 10:30,13,298.3,298.8,297.2,298.3,2273
,2010-08-13 11:00,13,298.2,298.3,297.2,297.3,722
,2010-08-13 11:30,13,297.3,298,296.5,296.7,894
,2010-08-13 12:00,13,296.7,297.2,296.1,297,1058
,2010-08-13 12:30,13,297.3,298.1,296.5,296.5,1317
,2010-08-13 13:00,13,296.5,296.7,295.3,296.3,1991
,2010-08-15 18:00,16,295.1,296,295.1,295.3,256
,2010-08-15 18:30,16,295.1,295.5,295.1,295.4,13
,2010-08-15 19:00,16,295.5,296,295.3,295.7,21
,2010-08-15 19:30,16,296,296.3,295.3,295.9,34
,2010-08-15 20:00,16,295.6,296.1,295.3,295.3,26
,2010-08-15 20:30,16,295.4,295.8,294.8,295.8,148
,2010-08-15 21:00,16,295.8,296,295.8,296,18
,2010-08-15 21:30,16,296,296.4,295.9,296,56
,2010-08-15 22:00,16,296,297.5,296,297.5,87
,2010-08-15 22:30,16,297.4,298,297.4,297.5,251
,2010-08-15 23:00,16,297.5,297.6,297.1,297.6,8
,2010-08-15 23:30,16,297.6,297.6,296.3,297,18
,2010-08-16 00:00,16,296.9,296.9,296.9,296.9,1
,2010-08-16 00:30,16,297,297,297,297,1
,2010-08-16 01:00,16,297.1,297.2,297.1,297.2,2
,2010-08-16 01:30,16,297,297,297,297,1
,2010-08-16 02:00,16,296.2,296.2,295,295.5,261
,2010-08-16 02:30,16,295.3,296,295.3,295.9,43
,2010-08-16 03:00,16,296.4,296.4,296.4,296.4,23
,2010-08-16 03:30,16,296.6,296.6,296.4,296.5,47
,2010-08-16 04:00,16,296.5,296.6,296.4,296.6,28
,2010-08-16 04:30,16,296.6,296.7,296.2,296.2,69
,2010-08-16 05:00,16,296.4,296.7,296.2,296.4,32
,2010-08-16 05:30,16,296.7,297,296.6,296.6,26
,2010-08-16 06:00,16,296.6,296.9,296.6,296.8,34
,2010-08-16 06:30,16,296.6,296.8,296.1,296.1,34
,2010-08-16 07:00,16,296.1,296.4,295.8,296.1,125
,2010-08-16 09:30,16,295.6,298.9,295.5,298.4,4090
,2010-08-16 10:00,16,298.5,299.8,298.5,299.2,1618
,2010-08-16 10:30,16,299.2,300,299,299.8,785
,2010-08-16 11:00,16,300,300.5,299.8,300.1,1109
,2010-08-16 11:30,16,300,300.6,299.5,299.8,699
,2010-08-16 12:00,16,299.8,299.8,297.2,297.2,2166
,2010-08-16 12:30,16,297.2,297.3,294,295.2,3504
,2010-08-16 13:00,16,295.3,295.7,294.2,295.5,1448
,2010-08-16 18:00,17,294.7,296,294.4,296,244
,2010-08-16 18:30,17,295.9,296.3,295.7,296.3,91
,2010-08-16 19:00,17,296.2,296.2,295.9,295.9,7
,2010-08-16 19:30,17,295.7,295.8,295.5,295.8,10
,2010-08-16 20:00,17,295.8,296,295,295,60
,2010-08-16 20:30,17,295.2,296,294.9,295.5,89
,2010-08-16 21:00,17,295.9,295.9,295.4,295.9,14
,2010-08-16 21:30,17,295.6,296,295.6,295.8,15
,2010-08-16 22:00,17,296,296.1,295.7,295.7,4
,2010-08-16 23:00,17,296.1,296.3,296,296,3
,2010-08-17 00:00,17,296,296,296,296,6
,2010-08-17 00:30,17,295.6,295.6,295.6,295.6,1
,2010-08-17 01:00,17,295.9,295.9,295.8,295.8,7
,2010-08-17 01:30,17,295.7,295.7,295.6,295.6,14
,2010-08-17 02:00,17,295.7,296.3,295.7,296.3,97
,2010-08-17 03:00,17,296.2,296.8,296.1,296.8,162
,2010-08-17 03:30,17,296.5,296.7,296.3,296.3,13
,2010-08-17 04:00,17,296.9,296.9,296.8,296.8,4
,2010-08-17 05:00,17,296.5,296.8,296.5,296.8,3
,2010-08-17 05:30,17,296.6,296.8,296.6,296.8,2
,2010-08-17 06:00,17,296.9,297,296.6,296.6,37
,2010-08-17 06:30,17,296.5,296.7,296.2,296.2,14
,2010-08-17 07:00,17,296.5,296.5,296.2,296.3,36
,2010-08-17 09:30,17,296,296.6,294.6,295.8,2851
,2010-08-17 10:00,17,295.8,297.1,295.7,296.5,1535
,2010-08-17 10:30,17,296.6,297.1,296.3,296.5,902
,2010-08-17 11:00,17,296.6,296.7,294.2,296.7,2573
,2010-08-17 11:30,17,296.5,297.1,296.3,296.6,721
,2010-08-17 12:00,17,296.6,297.5,296.2,297.2,702
,2010-08-17 12:30,17,297.3,298.9,297.3,298.3,1617
,2010-08-17 13:00,17,298.4,300.9,298.2,299.4,2447
,2010-08-17 18:00,18,299.8,300.2,299.5,299.8,83
,2010-08-17 18:30,18,300,300.2,300,300.2,6
,2010-08-17 19:00,18,300.3,301,300,300.9,76
,2010-08-17 19:30,18,301.1,301.4,300.8,301.1,63
,2010-08-17 20:00,18,301.1,301.1,300.8,300.8,36
,2010-08-17 20:30,18,300.7,300.7,299.8,299.9,72
,2010-08-17 21:00,18,300.1,300.4,299.8,300.1,34
,2010-08-17 21:30,18,300.2,300.2,299.9,299.9,2
,2010-08-17 22:00,18,299.9,299.9,298.2,298.2,245
,2010-08-17 22:30,18,298.5,298.9,298.5,298.5,9
,2010-08-17 23:00,18,298.7,298.7,298.6,298.6,3
,2010-08-17 23:30,18,298.3,298.6,298.1,298.6,19
,2010-08-18 00:00,18,298.8,299.2,298.8,299.2,19
,2010-08-18 00:30,18,298.4,298.5,298.4,298.5,3
,2010-08-18 01:00,18,298.5,298.5,298.3,298.3,12
,2010-08-18 01:30,18,298.4,299.5,297.8,297.9,336
,2010-08-18 02:00,18,297.9,298.3,297.8,297.8,73
,2010-08-18 02:30,18,298.3,298.8,297.9,297.9,32
,2010-08-18 03:00,18,298,298.8,297.9,298.4,31
,2010-08-18 03:30,18,298.6,298.6,298.6,298.6,1
,2010-08-18 04:00,18,298.6,299,298.6,299,15
,2010-08-18 04:30,18,298.7,299,298.7,299,47
,2010-08-18 05:00,18,299.3,299.4,299.1,299.4,58
,2010-08-18 05:30,18,299.3,299.3,298.7,298.8,94
,2010-08-18 06:00,18,298.8,298.8,298,298,49
,2010-08-18 06:30,18,297.9,298.4,297.7,298.4,54
,2010-08-18 07:00,18,298.5,298.5,298,298.1,43
,2010-08-18 09:30,18,298.7,299.3,296.5,297.7,5318
,2010-08-18 10:00,18,297.6,299.7,297.4,298.9,2562
,2010-08-18 10:30,18,298.9,301.8,298.2,301.4,2067
,2010-08-18 11:00,18,301.4,303.8,301.1,303.8,2372
,2010-08-18 11:30,18,303.7,304.5,303,303.6,1833
,2010-08-18 12:00,18,303.5,304.3,301.1,301.5,3559
,2010-08-18 12:30,18,301.7,303,301.6,302.5,1502
,2010-08-18 13:00,18,302.5,302.5,299.4,299.6,1203
,2010-08-18 18:00,19,299.9,301,299.9,300.1,184
,2010-08-18 18:30,19,300.1,300.1,300,300,14
,2010-08-18 19:00,19,300,300,299.9,299.9,36
,2010-08-18 19:30,19,299.9,300.3,299.9,300.3,24
,2010-08-18 20:00,19,300.4,300.4,299.9,299.9,50
,2010-08-18 20:30,19,300.2,300.2,299.9,299.9,9
,2010-08-18 21:00,19,300,300,298.4,298.8,117
,2010-08-18 21:30,19,298.5,298.7,298.3,298.5,16
,2010-08-18 22:00,19,298.7,299.1,298.3,299.1,34
,2010-08-18 22:30,19,299.5,299.6,299.4,299.6,24
,2010-08-18 23:00,19,299.6,299.8,299.3,299.8,13
,2010-08-18 23:30,19,299.3,299.3,299.1,299.1,15
,2010-08-19 00:00,19,299.2,299.2,299.2,299.2,2
,2010-08-19 00:30,19,299.6,299.9,299.6,299.6,33
,2010-08-19 01:30,19,299.7,299.7,299.7,299.7,3
,2010-08-19 02:00,19,299.5,299.9,299.5,299.7,4
,2010-08-19 02:30,19,299.6,299.8,299.5,299.5,29
,2010-08-19 03:00,19,299.8,299.8,299,299.2,21
,2010-08-19 03:30,19,299.4,300,299.3,299.4,70
,2010-08-19 04:00,19,299.8,300.1,299.8,300.1,7
,2010-08-19 04:30,19,300.3,300.7,300.3,300.7,17
,2010-08-19 05:00,19,300.7,301,300.6,300.9,34
,2010-08-19 05:30,19,300.9,301,300.3,300.3,39
,2010-08-19 06:00,19,300.7,300.7,300.2,300.4,14
,2010-08-19 06:30,19,300.6,300.7,300.5,300.5,3
,2010-08-19 07:00,19,300.5,301.1,300.5,300.7,48
,2010-08-19 09:30,19,302.4,302.4,297.4,299,7903
,2010-08-19 10:00,19,299,299.7,298.2,299.4,2564
,2010-08-19 10:30,19,299.3,300.4,298.1,298.7,2765
,2010-08-19 11:00,19,298.7,298.9,296.4,296.5,2051
,2010-08-19 11:30,19,296.5,297.5,295.9,296.5,1789
,2010-08-19 12:00,19,296.5,297,296.2,296.4,823
,2010-08-19 12:30,19,296.5,296.5,295.1,295.5,1879
,2010-08-19 13:00,19,295.4,295.5,293.1,295.5,3060
,2010-08-19 18:00,20,295.1,295.9,294.8,294.8,28
,2010-08-19 18:30,20,295,295.1,294,294,20
,2010-08-19 19:00,20,294.1,295,294.1,295,6
,2010-08-19 19:30,20,294.6,294.6,293.8,294.1,80
,2010-08-19 20:00,20,294.1,295,293.9,294.9,21
,2010-08-19 20:30,20,295,295,294.9,294.9,24
,2010-08-19 21:00,20,294.5,294.5,294.5,294.5,3
,2010-08-19 21:30,20,294.1,294.3,293.5,293.5,34
,2010-08-19 22:00,20,293.5,293.5,293.5,293.5,4
,2010-08-19 22:30,20,293.6,294.4,293.5,293.5,37
,2010-08-19 23:00,20,294,294.1,294,294.1,2
,2010-08-20 00:30,20,293.9,293.9,293.9,293.9,1
,2010-08-20 01:00,20,293.5,293.6,293.3,293.3,96
,2010-08-20 01:30,20,293.3,293.5,292.6,292.9,177
,2010-08-20 02:00,20,293.1,293.1,292.7,292.7,11
,2010-08-20 02:30,20,292.9,292.9,292.7,292.9,27
,2010-08-20 03:00,20,292.7,292.9,292.6,292.7,40
,2010-08-20 03:30,20,292.6,293.1,292.6,293.1,21
,2010-08-20 04:00,20,293.1,293.3,292.9,293.2,106
,2010-08-20 04:30,20,293.2,293.3,293.2,293.3,18
,2010-08-20 05:00,20,293.4,293.6,292.8,293.3,120
,2010-08-20 05:30,20,293,293,292.8,293,14
,2010-08-20 06:00,20,293,293.5,293,293.2,110
,2010-08-20 06:30,20,292.8,293.2,292.8,293.2,96
,2010-08-20 07:00,20,293,293.1,292.8,292.8,36
,2010-08-20 09:30,20,293.2,294.9,292.3,293.5,4343
,2010-08-20 10:00,20,293.5,294,292.7,293.1,1741
,2010-08-20 10:30,20,293.1,294.3,292.9,294,1749
,2010-08-20 11:00,20,294,294.7,293.9,294.3,1026
,2010-08-20 11:30,20,294.1,294.5,293.3,294.5,900
,2010-08-20 12:00,20,294.5,294.7,293.3,293.3,769
,2010-08-20 12:30,20,293.4,293.5,292.6,292.8,1207
,2010-08-20 13:00,20,292.7,293.4,292.6,293.2,1417
,2010-08-22 18:00,23,293.1,294.1,292,294,287
,2010-08-22 18:30,23,294.1,294.1,293.9,294,46
,2010-08-22 19:00,23,294.1,294.1,294,294.1,27
,2010-08-22 19:30,23,294.1,294.4,294.1,294.3,66
,2010-08-22 20:00,23,294.3,294.9,294.3,294.3,80
,2010-08-22 20:30,23,294.4,294.8,294.3,294.3,24
,2010-08-22 21:00,23,294.5,294.5,294.3,294.3,2
,2010-08-22 21:30,23,294.7,294.7,294.4,294.4,22
,2010-08-22 22:00,23,294.3,294.4,294.2,294.4,92
,2010-08-22 22:30,23,294.5,294.5,294.5,294.5,3
,2010-08-22 23:00,23,294.4,294.4,294.4,294.4,2
,2010-08-22 23:30,23,294.3,294.8,294.3,294.3,7
,2010-08-23 00:00,23,294.3,294.3,294.3,294.3,1
,2010-08-23 00:30,23,294.3,294.3,294.3,294.3,8
,2010-08-23 01:00,23,294.3,294.6,294.3,294.3,11
,2010-08-23 01:30,23,294.3,294.3,294,294.3,34
,2010-08-23 02:00,23,294.5,294.5,294.5,294.5,1
,2010-08-23 02:30,23,294.3,294.4,294,294.3,174
,2010-08-23 03:00,23,294,294.1,293.9,294,78
,2010-08-23 03:30,23,293.8,293.8,293.5,293.8,46
,2010-08-23 04:00,23,293.8,295,293.8,294.8,100
,2010-08-23 04:30,23,294.6,294.8,294.4,294.4,55
,2010-08-23 05:00,23,294.6,294.9,294.3,294.3,16
,2010-08-23 05:30,23,294.8,294.8,293.8,293.8,38
,2010-08-23 06:00,23,294.1,294.1,294,294,2
,2010-08-23 06:30,23,294.4,294.6,294.2,294.6,7
,2010-08-23 07:00,23,294.7,295.1,294.5,294.8,98
,2010-08-23 09:30,23,294,294.9,291.6,293.4,4198
,2010-08-23 10:00,23,293.3,295.1,293,294.7,1922
,2010-08-23 10:30,23,294.9,294.9,293.8,294.1,944
,2010-08-23 11:00,23,294,295.3,294,295.2,799
,2010-08-23 11:30,23,295.2,295.3,294.7,295.2,492
,2010-08-23 12:00,23,295.3,296,294.6,294.7,1047
,2010-08-23 12:30,23,294.6,295.5,294.5,295,765
,2010-08-23 13:00,23,295,295.2,294.5,295.2,781
,2010-08-23 18:00,24,295,295.2,294.1,294.1,124
,2010-08-23 18:30,24,294.1,294.5,294,294,16
,2010-08-23 19:00,24,294,294.1,293.5,293.5,39
,2010-08-23 19:30,24,293.9,294,293.9,294,6
,2010-08-23 20:00,24,293.7,294.8,293.7,294.8,24
,2010-08-23 20:30,24,294.8,295,293.9,294.4,50
,2010-08-23 21:00,24,294.8,294.8,294.1,294.7,30
,2010-08-23 21:30,24,294.5,294.5,294.1,294.1,17
,2010-08-23 22:00,24,294.1,294.1,293.9,294.1,13
,2010-08-23 22:30,24,293.9,294.4,293.9,294.2,46
,2010-08-23 23:00,24,294.2,294.2,294,294.2,5
,2010-08-24 00:30,24,293.9,294.1,293.7,294.1,18
,2010-08-24 01:00,24,293.7,294.1,293.7,294.1,2
,2010-08-24 01:30,24,294,294.1,293.7,293.7,54
,2010-08-24 02:00,24,293.7,293.7,292.6,292.6,261
,2010-08-24 02:30,24,292.9,293,292.6,292.6,15
,2010-08-24 03:00,24,292.9,293.1,292.7,293.1,14
,2010-08-24 03:30,24,293,293,292.4,292.5,87
,2010-08-24 04:00,24,292.5,292.5,291.7,292.3,190
,2010-08-24 04:30,24,292.4,292.8,292.2,292.2,31
,2010-08-24 05:00,24,292.5,292.7,292.2,292.2,18
,2010-08-24 05:30,24,292.2,292.6,292.1,292.3,36
,2010-08-24 06:00,24,292.2,293,291.6,293,141
,2010-08-24 06:30,24,293.1,293.8,292.1,292.4,114
,2010-08-24 07:00,24,292.5,292.9,292.3,292.9,14
,2010-08-24 09:30,24,292.5,292.7,290.1,290.4,6245
,2010-08-24 10:00,24,290.5,291.7,290.2,291.7,2293
,2010-08-24 10:30,24,291.7,291.8,290.9,291.2,1153
,2010-08-24 11:00,24,291.1,291.3,289.8,290.3,1922
,2010-08-24 11:30,24,290.2,290.7,289.7,290,1235
,2010-08-24 12:00,24,289.8,290.3,289.3,289.8,1506
,2010-08-24 12:30,24,289.9,290.1,289.3,290.1,1527
,2010-08-24 13:00,24,290.1,290.3,289.4,289.7,1537
,2010-08-24 18:00,25,290.6,290.6,289.7,289.7,52
,2010-08-24 18:30,25,290.1,290.6,290.1,290.3,23
,2010-08-24 19:00,25,290.6,290.8,290.6,290.8,26
,2010-08-24 19:30,25,290.8,290.8,290.3,290.3,15
,2010-08-24 20:00,25,290.6,290.9,290.6,290.7,34
,2010-08-24 20:30,25,290.7,291.1,290.7,291.1,32
,2010-08-24 21:00,25,290.9,291.1,290.5,291.1,18
,2010-08-24 21:30,25,291.1,291.1,290.9,290.9,23
,2010-08-24 22:00,25,290.8,291.1,290.7,290.7,14
,2010-08-24 22:30,25,290.7,290.7,290.7,290.7,1
,2010-08-24 23:00,25,290.9,291.1,290.8,291.1,4
,2010-08-24 23:30,25,290.9,291,290.8,290.8,6
,2010-08-25 00:00,25,291.1,291.1,290.8,290.8,9
,2010-08-25 00:30,25,290.8,291,289.7,289.7,45
,2010-08-25 01:00,25,289.6,289.9,289.1,289.7,44
,2010-08-25 01:30,25,289.3,289.5,289.1,289.5,28
,2010-08-25 02:00,25,289.5,290.4,289.5,290.2,8
,2010-08-25 02:30,25,290.2,290.7,290.2,290.7,9
,2010-08-25 03:00,25,291.3,291.5,291.2,291.4,58
,2010-08-25 03:30,25,291.3,291.6,291,291.4,24
,2010-08-25 04:00,25,291,291,291,291,1
,2010-08-25 04:30,25,291.3,291.7,291.1,291.4,15
,2010-08-25 05:00,25,291.5,291.8,291.5,291.7,26
,2010-08-25 05:30,25,291.1,291.5,290.7,291.2,23
,2010-08-25 06:00,25,291.1,291.5,291.1,291.5,9
,2010-08-25 06:30,25,291.5,291.9,291.1,291.3,33
,2010-08-25 07:00,25,291.1,291.1,290.6,290.9,11
,2010-08-25 09:30,25,291.4,293.5,290.6,291,4283
,2010-08-25 10:00,25,291.1,291.4,289.7,290.1,1856
,2010-08-25 10:30,25,290,290.1,288.4,289.3,2578
,2010-08-25 11:00,25,289.2,289.7,288.8,289.1,374
,2010-08-25 11:30,25,289.1,290,288.8,289.9,779
,2010-08-25 12:00,25,290,290.9,289.6,289.8,1286
,2010-08-25 12:30,25,289.9,291.1,289.7,290.7,1317
,2010-08-25 13:00,25,290.8,292,290.8,292,1291
,2010-08-25 18:00,26,292.4,293.2,292.4,293.1,159
,2010-08-25 18:30,26,293,293.1,292.6,292.8,5
,2010-08-25 19:00,26,292.7,292.7,292.5,292.5,6
,2010-08-25 19:30,26,292.5,292.5,292.5,292.5,4
,2010-08-25 20:00,26,292.4,292.8,292.3,292.3,15
,2010-08-25 20:30,26,292.5,292.5,292.3,292.3,4
,2010-08-25 21:00,26,292.5,292.5,292.3,292.3,6
,2010-08-25 21:30,26,292.4,292.4,292.4,292.4,6
,2010-08-25 22:00,26,292.1,292.1,292.1,292.1,6
,2010-08-25 22:30,26,292.1,292.2,292,292.2,9
,2010-08-25 23:00,26,292.2,292.2,292.2,292.2,2
,2010-08-25 23:30,26,292.3,292.5,292.3,292.5,3
,2010-08-26 01:00,26,292.7,292.7,292.2,292.2,15
,2010-08-26 01:30,26,292.6,292.7,292.6,292.6,13
,2010-08-26 02:00,26,292.8,294.4,292.8,293.5,470
,2010-08-26 02:30,26,293.4,294.3,293.4,293.9,14
,2010-08-26 03:00,26,294.1,294.5,293.9,294.2,130
,2010-08-26 03:30,26,294.2,295,294.1,294.8,75
,2010-08-26 04:00,26,294.9,296,294.9,295.5,164
,2010-08-26 04:30,26,295.6,295.9,294,294.4,43
,2010-08-26 05:00,26,294.3,294.4,293.7,293.7,57
,2010-08-26 05:30,26,294,294,293.5,294,54
,2010-08-26 06:00,26,294,294,293.9,294,24
,2010-08-26 06:30,26,294,294.5,293.4,293.5,115
,2010-08-26 07:00,26,293.2,293.8,293.1,293.8,56
,2010-08-26 09:30,26,294.5,295,293,293.7,4024
,2010-08-26 10:00,26,293.9,294,293.1,293.3,1371
,2010-08-26 10:30,26,293.2,294.1,293.2,294.1,916
,2010-08-26 11:00,26,294,294.3,293.8,294.1,789
,2010-08-26 11:30,26,294.1,294.3,293.8,294.1,686
,2010-08-26 12:00,26,294,294.1,293.5,293.6,530
,2010-08-26 12:30,26,293.6,294.6,293.6,294.6,1210
,2010-08-26 13:00,26,294.5,297.5,294.4,297.2,3725
,2010-08-26 18:00,27,297.9,297.9,297.4,297.7,108
,2010-08-26 18:30,27,297.5,297.8,297.3,297.5,46
,2010-08-26 19:00,27,297.6,297.7,297.3,297.5,28
,2010-08-26 19:30,27,297.3,297.7,297.3,297.6,56
,2010-08-26 20:00,27,297.3,297.4,297.2,297.3,93
,2010-08-26 20:30,27,297.5,297.5,297.1,297.2,80
,2010-08-26 21:00,27,297.2,297.3,296.7,297,79
,2010-08-26 21:30,27,297,297.2,297,297,24
,2010-08-26 22:00,27,297,297,296.6,296.6,13
,2010-08-26 22:30,27,296.9,297,296.8,296.8,9
,2010-08-26 23:00,27,296.7,296.7,296.6,296.6,2
,2010-08-26 23:30,27,296.8,297.2,296.8,297.2,10
,2010-08-27 00:00,27,296.9,296.9,296.8,296.8,2
,2010-08-27 00:30,27,296.6,296.6,296.6,296.6,3
,2010-08-27 01:00,27,296.5,297,296.3,296.6,51
,2010-08-27 01:30,27,296.8,296.8,296.4,296.4,90
,2010-08-27 02:00,27,296.7,296.7,296.4,296.4,9
,2010-08-27 02:30,27,296.7,296.8,296.3,296.7,90
,2010-08-27 03:00,27,297.1,297.6,297.1,297.6,186
,2010-08-27 03:30,27,297.5,297.7,297.1,297.7,12
,2010-08-27 04:00,27,297.6,297.8,297.6,297.7,78
,2010-08-27 04:30,27,297.7,298,297.7,297.8,52
,2010-08-27 05:00,27,298,298.2,297.6,297.6,91
,2010-08-27 05:30,27,297.6,297.9,297.6,297.8,39
,2010-08-27 06:00,27,297.9,297.9,297.9,297.9,9
,2010-08-27 06:30,27,297.9,298.3,297.8,298.1,102
,2010-08-27 07:00,27,298.1,298.2,297.7,297.7,167
,2010-08-27 09:30,27,297.6,298.5,296.8,297.9,4609
,2010-08-27 10:00,27,297.7,301.5,297.6,299.9,6376
,2010-08-27 10:30,27,299.9,300.7,299.6,300.3,1169
,2010-08-27 11:00,27,300.2,300.3,299.8,299.9,1069
,2010-08-27 11:30,27,299.8,300.1,299.1,299.2,796
,2010-08-27 12:00,27,299.3,299.5,299.3,299.3,349
,2010-08-27 12:30,27,299.4,300.5,299.2,300,1912
,2010-08-27 13:00,27,300.1,300.6,299.5,300.1,1573
,2010-08-29 18:00,30,300.1,301.7,300.1,301,220
,2010-08-29 18:30,30,301.2,301.2,300.3,300.4,40
,2010-08-29 19:00,30,300.3,301.3,300.1,301.3,102
,2010-08-29 19:30,30,301.1,301.5,301.1,301.4,57
,2010-08-29 20:00,30,301.3,301.7,301.1,301.7,42
,2010-08-29 20:30,30,301.7,302,301.7,302,73
,2010-08-29 21:00,30,301.6,301.6,301,301.6,19
,2010-08-29 21:30,30,301.8,301.8,300.8,301,53
,2010-08-29 22:00,30,301.3,301.3,301,301.3,23
,2010-08-29 22:30,30,301.5,301.6,301.3,301.3,5
,2010-08-29 23:00,30,301.2,301.3,301.2,301.3,4
,2010-08-29 23:30,30,301.1,301.2,301.1,301.2,8
,2010-08-30 00:00,30,301.3,301.4,301.3,301.4,4
,2010-08-30 00:30,30,301.6,301.6,301,301.3,74
,2010-08-30 01:00,30,301.3,301.7,300.8,301.3,146
,2010-08-30 01:30,30,301.3,301.8,301.3,301.8,20
,2010-08-30 02:00,30,301.8,301.8,301.8,301.8,2
,2010-08-30 02:30,30,301.3,301.4,301.3,301.3,12
,2010-08-30 03:00,30,301.3,301.3,300.9,301.3,8
,2010-08-30 03:30,30,301.4,301.8,301.2,301.8,19
,2010-08-30 04:00,30,301.8,302.5,301.4,302.5,180
,2010-08-30 04:30,30,302.4,302.5,302,302,16
,2010-08-30 05:00,30,301.6,301.6,300.6,300.7,76
,2010-08-30 05:30,30,300.7,300.8,300.7,300.8,24
,2010-08-30 06:00,30,300.8,302.1,300.8,302.1,102
,2010-08-30 06:30,30,302.3,302.9,302.3,302.6,195
,2010-08-30 07:00,30,302.6,302.6,301.9,302.1,26
,2010-08-30 09:30,30,301.1,303,299.9,300.9,5434
,2010-08-30 10:00,30,300.9,301.7,300.8,301.5,630
,2010-08-30 10:30,30,301.5,301.5,300.3,300.5,1008
,2010-08-30 11:00,30,300.6,301.3,300.3,300.5,1132
,2010-08-30 11:30,30,300.6,300.9,300,300.2,552
,2010-08-30 12:00,30,300.3,300.5,299.9,300.4,731
,2010-08-30 12:30,30,300.5,301.3,300.4,300.5,1129
,2010-08-30 13:00,30,300.5,300.6,298.4,298.8,1797
,2010-08-30 18:00,31,297.5,298.3,296.8,297.2,134
,2010-08-30 18:30,31,297.2,297.2,295.2,296.6,321
,2010-08-30 19:00,31,296.5,296.9,296.5,296.5,26
,2010-08-30 19:30,31,296.7,297,296.7,296.7,6
,2010-08-30 20:00,31,296.9,296.9,296.6,296.6,12
,2010-08-30 20:30,31,296.6,296.8,296,296.5,93
,2010-08-30 21:00,31,296.4,296.6,296,296,35
,2010-08-30 21:30,31,296,296,295.3,295.8,37
,2010-08-30 22:30,31,295.6,295.6,295.6,295.6,1
,2010-08-30 23:00,31,296.4,296.5,296.4,296.5,5
,2010-08-30 23:30,31,296.2,296.2,296.2,296.2,1
,2010-08-31 00:00,31,296.5,296.8,296.5,296.8,4
,2010-08-31 00:30,31,296.9,296.9,296.1,296.1,26
,2010-08-31 01:00,31,296.1,296.2,295.9,295.9,67
,2010-08-31 01:30,31,295.9,296.5,295.6,296,67
,2010-08-31 02:00,31,295.9,296.2,295.8,296,11
,2010-08-31 02:30,31,296.2,296.8,296,296.7,35
,2010-08-31 03:00,31,296.4,296.9,296.3,296.9,17
,2010-08-31 03:30,31,296.9,297.5,296.9,297.5,35
,2010-08-31 04:00,31,297.5,298.2,297.5,298,59
,2010-08-31 04:30,31,297.8,298.2,297.5,297.5,92
,2010-08-31 05:00,31,297.3,297.7,297,297,92
,2010-08-31 05:30,31,297,297.7,296.8,297.7,114
,2010-08-31 06:00,31,297.4,297.7,297.3,297.7,11
,2010-08-31 06:30,31,297.8,298,296.9,297,234
,2010-08-31 07:00,31,297.1,297.3,296.5,296.5,192
,2010-08-31 09:30,31,297.3,298.7,297,298.1,3048
,2010-08-31 10:00,31,298.2,298.9,297.4,298.7,2154
,2010-08-31 10:30,31,298.6,302.1,298.1,301,4508
,2010-08-31 11:00,31,301,302.2,300.7,302,2130
,2010-08-31 11:30,31,302,302.9,301.8,302.1,1568
,2010-08-31 12:00,31,302.2,302.6,301.7,301.9,768
,2010-08-31 12:30,31,302,302.3,299.4,299.5,3031
,2010-08-31 13:00,31,299.5,299.5,294.3,294.7,5044
,2010-08-31 18:00,1,295.7,296.6,295.4,296.1,302
,2010-08-31 18:30,1,296.1,296.2,296.1,296.2,29
,2010-08-31 19:00,1,296.1,296.5,296.1,296.5,22
,2010-08-31 19:30,1,296.2,297,296.2,297,34
,2010-08-31 20:00,1,296.8,296.9,296.7,296.9,17
,2010-08-31 20:30,1,296.9,297,296.8,296.8,12
,2010-08-31 21:00,1,296.9,297,296.9,297,5
,2010-08-31 21:30,1,296.9,297,296.9,297,12
,2010-08-31 22:00,1,296.9,297.1,296.9,296.9,66
,2010-08-31 22:30,1,296.7,296.8,296,296.2,23
,2010-08-31 23:00,1,296.2,296.2,296,296,23
,2010-08-31 23:30,1,296.2,296.2,296.2,296.2,5
,2010-09-01 00:30,1,296.2,296.6,295.7,295.7,28
,2010-09-01 01:00,1,295.7,296.2,295.6,296.1,11
,2010-09-01 01:30,1,296.4,296.7,296.3,296.3,25
,2010-09-01 02:00,1,296.2,296.2,296,296.1,9
,2010-09-01 02:30,1,296.1,296.4,296.1,296.4,59
,2010-09-01 03:00,1,296.6,296.6,296.2,296.4,6
,2010-09-01 03:30,1,296.4,296.7,296.4,296.7,80
,2010-09-01 04:00,1,296.7,296.7,296.4,296.4,35
,2010-09-01 04:30,1,296.5,296.7,296,296.6,82
,2010-09-01 05:00,1,296.3,296.9,296,296.8,140
,2010-09-01 05:30,1,297,297,296.6,296.6,20
,2010-09-01 06:00,1,296.7,296.9,296.6,296.8,15
,2010-09-01 06:30,1,296.8,297,296.5,296.8,165
,2010-09-01 07:00,1,296.8,297,296.7,296.7,52
,2010-09-01 09:30,1,296.3,297.2,294.9,295.9,5784
,2010-09-01 10:00,1,295.9,296,293.6,294.3,3185
,2010-09-01 10:30,1,294.4,295.6,294.3,295.5,1922
,2010-09-01 11:00,1,295.5,296.1,295,295,1282
,2010-09-01 11:30,1,295,295.4,294.2,294.5,1109
,2010-09-01 12:00,1,294.5,295.2,293.5,294.8,1776
,2010-09-01 12:30,1,294.7,295,293.8,294.5,1532
,2010-09-01 13:00,1,294.5,295,293.5,293.9,1592
,2010-09-01 18:00,2,294.8,295.5,293.9,294.2,212
,2010-09-01 18:30,2,294.4,294.5,294,294,33
,2010-09-01 19:00,2,293.9,294.7,293.9,294.7,12
,2010-09-01 19:30,2,294.9,295.2,294.6,294.6,24
,2010-09-01 20:00,2,295,295.2,294.5,294.7,50
,2010-09-01 20:30,2,294.7,294.7,294.7,294.7,1
,2010-09-01 21:00,2,294.7,295,294.7,295,8
,2010-09-01 21:30,2,294.8,295,294.8,295,4
,2010-09-01 22:00,2,295.1,295.1,295.1,295.1,1
,2010-09-01 22:30,2,295,295,295,295,4
,2010-09-01 23:00,2,295,295,295,295,1
,2010-09-01 23:30,2,295,295.2,294.4,295,33
,2010-09-02 00:30,2,294.4,294.4,294.4,294.4,1
,2010-09-02 01:00,2,294.9,294.9,294.9,294.9,6
,2010-09-02 01:30,2,294.7,294.7,294.4,294.5,17
,2010-09-02 02:00,2,294.7,295.2,294.7,295.1,20
,2010-09-02 02:30,2,294.8,294.8,294.8,294.8,4
,2010-09-02 03:00,2,295.2,295.2,295.2,295.2,7
,2010-09-02 03:30,2,295.1,295.1,295.1,295.1,3
,2010-09-02 04:00,2,294.9,295.4,294.9,295.4,56
,2010-09-02 04:30,2,295.2,295.4,295.2,295.4,5
,2010-09-02 05:00,2,295.2,295.2,295.2,295.2,1
,2010-09-02 05:30,2,295.2,295.5,295.2,295.5,65
,2010-09-02 06:00,2,295.3,295.3,294.8,294.8,48
,2010-09-02 06:30,2,294.8,295.1,294.7,294.8,33
,2010-09-02 07:00,2,294.8,294.8,294.4,294.4,19
,2010-09-02 09:30,2,295,295.3,293.7,294,3569
,2010-09-02 10:00,2,293.9,294.1,293.1,293.3,1715
,2010-09-02 10:30,2,293.2,293.7,292.6,293.3,1389
,2010-09-02 11:00,2,293.3,294,293.1,293.8,930
,2010-09-02 11:30,2,293.7,295,293.7,294.5,896
,2010-09-02 12:00,2,294.4,294.6,293.5,293.6,847
,2010-09-02 12:30,2,293.6,294.5,293.4,294.3,907
,2010-09-02 13:00,2,294.4,296,293.9,295.8,1131
,2010-09-02 18:00,3,296.1,296.6,295.7,296.4,218
,2010-09-02 18:30,3,296.4,296.4,296.2,296.3,21
,2010-09-02 19:00,3,296,296,296,296,4
,2010-09-02 19:30,3,295.7,295.7,295.1,295.1,193
,2010-09-02 20:00,3,295.2,296.8,295.1,296.5,81
,2010-09-02 20:30,3,296.8,297.1,296.4,297.1,180
,2010-09-02 21:00,3,297.1,297.4,297.1,297.2,69
,2010-09-02 21:30,3,297.2,297.4,297.2,297.4,158
,2010-09-02 22:00,3,297.3,297.6,297,297.2,56
,2010-09-02 22:30,3,297,297,296.5,296.5,14
,2010-09-02 23:00,3,296.5,296.5,296.5,296.5,1
,2010-09-03 00:30,3,297.1,297.4,296.5,297.3,43
,2010-09-03 01:00,3,297.5,297.9,297.3,297.5,71
,2010-09-03 01:30,3,297.5,297.7,297.5,297.7,13
,2010-09-03 02:00,3,297.9,298.2,297.9,298,221
,2010-09-03 02:30,3,298.2,298.6,297.9,298,51
,2010-09-03 03:00,3,298.1,298.2,298.1,298.2,9
,2010-09-03 03:30,3,298,298.3,298,298.3,5
,2010-09-03 04:00,3,297.9,297.9,297.7,297.7,4
,2010-09-03 04:30,3,297.3,297.4,296.9,297.3,35
,2010-09-03 05:00,3,297.4,297.6,297.2,297.3,16
,2010-09-03 05:30,3,297.4,297.7,297.4,297.4,72
,2010-09-03 06:00,3,297.3,297.3,296.5,296.5,42
,2010-09-03 06:30,3,296.5,296.7,296.4,296.5,31
,2010-09-03 07:00,3,296.7,296.7,296.2,296.3,53
,2010-09-03 09:30,3,296.6,298.3,295.7,298,4024
,2010-09-03 10:00,3,297.9,299.5,297.9,299.1,2847
,2010-09-03 10:30,3,299.2,300.3,299.1,300.2,3084
,2010-09-03 11:00,3,300.2,305.7,300.2,301.8,6818
,2010-09-03 11:30,3,301.9,302.9,301.7,302.7,1590
,2010-09-03 12:00,3,302.7,303,302.1,302.8,1303
,2010-09-03 12:30,3,302.8,304.1,302.7,303.3,2131
,2010-09-03 13:00,3,303.2,304.2,302.6,303.5,2610
,2010-09-06 18:00,7,302.8,304.2,302.5,303,420
,2010-09-06 18:30,7,303,303,302,302.9,107
,2010-09-06 19:00,7,303,303.5,303,303.2,56
,2010-09-06 19:30,7,303,305,303,304.7,211
,2010-09-06 20:00,7,304.2,304.3,303.4,304.2,29
,2010-09-06 20:30,7,304.2,304.4,304.1,304.4,33
,2010-09-06 21:00,7,304.4,304.4,303.3,303.3,71
,2010-09-06 21:30,7,303.6,304.3,303.6,304.3,13
,2010-09-06 22:00,7,304.1,304.2,304.1,304.2,7
,2010-09-06 22:30,7,303.9,304.1,303.9,303.9,15
,2010-09-06 23:00,7,303.8,303.8,303.8,303.8,2
,2010-09-06 23:30,7,303.9,303.9,303.9,303.9,1
,2010-09-07 00:00,7,303.8,303.8,303.8,303.8,4
,2010-09-07 00:30,7,303.7,304.4,303.7,304.4,19
,2010-09-07 01:00,7,304.4,304.4,304.3,304.3,25
,2010-09-07 01:30,7,304.4,305.5,304.4,304.5,143
,2010-09-07 02:00,7,304.9,305.5,303,303.4,160
,2010-09-07 02:30,7,303.3,304.5,303.3,304.5,55
,2010-09-07 03:00,7,304.1,304.1,302.5,302.9,231
,2010-09-07 03:30,7,302.6,302.7,302.6,302.7,5
,2010-09-07 04:00,7,302.8,303.1,302.3,303.1,59
,2010-09-07 04:30,7,303.1,303.6,303,303,66
,2010-09-07 05:00,7,302.6,303,302.4,302.4,34
,2010-09-07 05:30,7,302.6,303.4,302.2,302.8,52
,2010-09-07 06:00,7,302.8,302.8,302.3,302.5,33
,2010-09-07 06:30,7,302.4,302.4,302.3,302.4,18
,2010-09-07 07:00,7,302.4,302.7,302.3,302.4,35
,2010-09-07 09:30,7,302.5,302.8,301,301.5,5360
,2010-09-07 10:00,7,301.6,302.8,301.4,302.6,1818
,2010-09-07 10:30,7,302.6,303.5,302.4,302.9,1729
,2010-09-07 11:00,7,302.9,303.3,302.6,303.3,1414
,2010-09-07 11:30,7,303.4,305.2,303.2,305.1,2392
,2010-09-07 12:00,7,305,305.1,304.4,305,1298
,2010-09-07 12:30,7,305,305.6,304.1,305.3,1918
,2010-09-07 13:00,7,305.3,306.9,305.1,305.8,2055
,2010-09-07 18:00,8,306.6,307,306.1,306.7,249
,2010-09-07 18:30,8,306.5,306.5,306.3,306.3,5
,2010-09-07 19:00,8,306.5,307,306.4,306.9,111
,2010-09-07 19:30,8,307,307.1,306.9,307,69
,2010-09-07 20:00,8,307,307.1,305.9,306.3,100
,2010-09-07 20:30,8,306.2,306.4,306,306,21
,2010-09-07 21:00,8,306.1,306.5,306,306.3,16
,2010-09-07 21:30,8,306.2,306.2,305.4,305.4,63
,2010-09-07 22:00,8,305.5,305.8,305.5,305.8,6
,2010-09-07 22:30,8,305.8,306,305.5,305.7,14
,2010-09-07 23:00,8,305.5,305.8,305.5,305.8,26
,2010-09-07 23:30,8,305.5,305.5,305.5,305.5,2
,2010-09-08 00:30,8,305.6,305.6,305.5,305.5,5
,2010-09-08 01:00,8,305.5,305.5,304.6,304.6,99
,2010-09-08 01:30,8,305.3,305.9,304.5,304.5,78
,2010-09-08 02:00,8,304.8,305.2,304.5,305.1,15
,2010-09-08 02:30,8,305.5,305.9,305.5,305.7,37
,2010-09-08 03:00,8,305.5,306,305,305.9,70
,2010-09-08 03:30,8,305.6,305.7,305.6,305.6,5
,2010-09-08 04:00,8,305.5,306,305.5,305.5,75
,2010-09-08 04:30,8,305.6,305.6,304.9,305,60
,2010-09-08 05:00,8,305.1,305.1,304.9,305.1,97
,2010-09-08 05:30,8,305.6,305.9,305.4,305.7,124
,2010-09-08 06:00,8,305.8,305.8,305.6,305.8,21
,2010-09-08 06:30,8,305.6,306.4,305.5,306.3,161
,2010-09-08 07:00,8,306.3,306.3,305.8,306,94
,2010-09-08 09:30,8,306.5,308.4,305.1,306.7,4585
,2010-09-08 10:00,8,306.8,307.5,306.6,306.9,1020
,2010-09-08 10:30,8,307,307.7,306.1,306.5,1293
,2010-09-08 11:00,8,306.6,307.4,306.1,307.1,1655
,2010-09-08 11:30,8,307.1,307.5,306.7,306.9,647
,2010-09-08 12:00,8,307,307,305.2,305.6,1104
,2010-09-08 12:30,8,305.5,305.5,303.9,304.6,2101
,2010-09-08 13:00,8,304.7,304.7,302.8,304.3,2686
,2010-09-08 18:00,9,304.8,305.8,304.4,305.8,68
,2010-09-08 18:30,9,305.8,305.8,305.3,305.4,55
,2010-09-08 19:00,9,305.4,305.4,304.9,305,38
,2010-09-08 19:30,9,305.4,305.4,305,305.2,9
,2010-09-08 20:00,9,305,305.4,301.1,301.2,480
,2010-09-08 20:30,9,301.2,303.1,301,302,357
,2010-09-08 21:00,9,302,302.5,301.7,302.2,56
,2010-09-08 21:30,9,302.2,302.9,302.2,302.4,61
,2010-09-08 22:00,9,302.9,302.9,302.5,302.8,34
,2010-09-08 22:30,9,302.7,302.9,302.2,302.2,9
,2010-09-08 23:00,9,302,302.4,301.9,302.3,20
,2010-09-08 23:30,9,302.2,302.3,301.9,302.3,19
,2010-09-09 00:00,9,302.3,302.3,301.5,301.5,66
,2010-09-09 00:30,9,301.5,301.7,301,301,119
,2010-09-09 01:00,9,301.1,301.9,301,301.6,23
,2010-09-09 01:30,9,302,303.4,302,302.1,81
,2010-09-09 02:00,9,302.1,302.7,301.9,302.5,96
,2010-09-09 02:30,9,302.4,302.5,301.5,301.7,86
,2010-09-09 03:00,9,302.2,302.6,301.7,302,50
,2010-09-09 03:30,9,302.2,302.6,302.2,302.6,44
,2010-09-09 04:00,9,302.6,302.6,301.7,301.9,112
,2010-09-09 04:30,9,302.1,302.1,301.6,301.6,52
,2010-09-09 05:00,9,301.6,302,301.5,301.5,50
,2010-09-09 05:30,9,301.7,301.7,301.5,301.5,14
,2010-09-09 06:00,9,301.4,301.4,301,301,114
,2010-09-09 06:30,9,300.9,301.9,300.6,301.6,62
,2010-09-09 07:00,9,301.6,301.6,301,301,26
,2010-09-09 09:30,9,304.3,304.5,302.4,303.5,4017
,2010-09-09 10:00,9,303.5,303.8,302.7,303.2,1246
,2010-09-09 10:30,9,303.1,303.4,302.6,303,1282
,2010-09-09 11:00,9,303,303.2,302.5,303.1,1346
,2010-09-09 11:30,9,303,303.3,302.4,302.5,1096
,2010-09-09 12:00,9,302.5,302.5,301.7,302.2,1700
,2010-09-09 12:30,9,302.2,303.2,302,302.9,1438
,2010-09-09 13:00,9,303.1,303.5,302,302.5,2066
,2010-09-09 18:00,10,301.9,302.3,300.9,300.9,175
,2010-09-09 18:30,10,300.9,301.4,300.9,301.4,37
,2010-09-09 19:00,10,301.1,302,301,301.6,93
,2010-09-09 19:30,10,301.2,301.7,301.2,301.7,5
,2010-09-09 20:00,10,301.6,301.8,300.8,300.8,44
,2010-09-09 20:30,10,300.8,300.8,300.8,300.8,11
,2010-09-09 21:00,10,300.9,300.9,300.8,300.8,2
,2010-09-09 21:30,10,300.8,300.8,300.7,300.7,62
,2010-09-09 22:00,10,301,301.4,300.8,300.8,17
,2010-09-09 22:30,10,301.1,301.2,301,301,10
,2010-09-09 23:00,10,301,301.1,301,301.1,5
,2010-09-09 23:30,10,301.1,301.2,301.1,301.2,2
,2010-09-10 00:00,10,301.1,301.4,301,301.4,4
,2010-09-10 00:30,10,301.2,301.2,301,301,3
,2010-09-10 01:00,10,301.1,301.1,300.9,300.9,5
,2010-09-10 01:30,10,301,301.4,300,300.4,215
,2010-09-10 02:00,10,300.3,301.4,300.3,301,168
,2010-09-10 02:30,10,301.2,301.5,300.9,301.3,121
,2010-09-10 03:00,10,301.6,301.7,300.9,301.3,207
,2010-09-10 03:30,10,301.6,302.1,301.5,301.5,25
,2010-09-10 04:00,10,301.5,301.6,301.4,301.5,34
,2010-09-10 04:30,10,301.5,301.5,301.2,301.4,31
,2010-09-10 05:00,10,301.9,302.1,301.9,302,8
,2010-09-10 05:30,10,302.1,302.5,302.1,302.3,88
,2010-09-10 06:00,10,302.2,302.3,302,302.3,30
,2010-09-10 06:30,10,302.2,302.3,301.2,301.3,74
,2010-09-10 07:00,10,301.6,301.8,301,301.5,154
,2010-09-10 09:30,10,298.1,299.7,297,297.9,8531
,2010-09-10 10:00,10,297.9,298.4,297.1,297.9,3005
,2010-09-10 10:30,10,298.1,298.1,296,296.2,2729
,2010-09-10 11:00,10,296.1,297.1,296.1,296.6,2043
,2010-09-10 11:30,10,296.7,297.6,296.7,296.9,1524
,2010-09-10 12:00,10,296.8,297.3,296.5,296.9,1397
,2010-09-10 12:30,10,296.8,297,296,296.5,1706
,2010-09-10 13:00,10,296.5,296.5,293.9,294.6,5109
,2010-09-12 18:00,13,293.7,293.8,291,291.5,1283
,2010-09-12 18:30,13,291.5,292.6,291.5,292.6,126
,2010-09-12 19:00,13,292.3,292.6,292.2,292.3,26
,2010-09-12 19:30,13,292.3,292.9,292.3,292.9,32
,2010-09-12 20:00,13,293,294,293,294,114
,2010-09-12 20:30,13,293.6,293.7,293,293.3,68
,2010-09-12 21:00,13,293.5,293.7,293.5,293.5,6
,2010-09-12 21:30,13,293.7,293.7,293.4,293.7,86
,2010-09-12 22:00,13,293.7,293.7,293.7,293.7,25
,2010-09-12 22:30,13,293.5,293.8,293,293,27
,2010-09-12 23:00,13,293.6,293.6,293.6,293.6,2
,2010-09-12 23:30,13,293.6,293.8,293.6,293.8,2
,2010-09-13 00:00,13,293.7,293.9,293.7,293.9,7
,2010-09-13 01:00,13,294,294,293.3,293.4,97
,2010-09-13 01:30,13,293.3,294.6,293.3,294.5,28
,2010-09-13 02:00,13,294.5,294.9,294.2,294.5,107
,2010-09-13 02:30,13,294.9,295.7,294.9,295.6,211
,2010-09-13 03:00,13,295.3,295.3,293.8,294.2,57
,2010-09-13 03:30,13,294.6,295,294.6,294.9,87
,2010-09-13 04:00,13,294.9,295.8,294.9,295.2,118
,2010-09-13 04:30,13,295.2,295.3,295.1,295.1,42
,2010-09-13 05:00,13,294.9,295.2,294.9,295,67
,2010-09-13 05:30,13,295,295,295,295,11
,2010-09-13 06:00,13,295.1,295.2,295,295,16
,2010-09-13 06:30,13,294.9,295,294.6,294.7,115
,2010-09-13 07:00,13,295.3,295.7,295,295.5,69
,2010-09-13 09:30,13,294.7,296.3,294.1,294.9,6876
,2010-09-13 10:00,13,294.9,295,292.7,293.9,3421
,2010-09-13 10:30,13,293.9,294.1,293.2,293.4,1601
,2010-09-13 11:00,13,293.4,293.5,291.6,293.1,3272
,2010-09-13 11:30,13,293.1,293.2,292.2,292.7,839
,2010-09-13 12:00,13,293,294.3,292.6,293.7,1948
,2010-09-13 12:30,13,293.8,294.3,293.1,294,1827
,2010-09-13 13:00,13,293.8,294.4,293.3,294,1317
,2010-09-13 18:00,14,293.5,294.3,293,293,82
,2010-09-13 18:30,14,293,293.3,292.6,293.3,31
,2010-09-13 19:00,14,293,293,292.7,292.8,9
,2010-09-13 19:30,14,292.7,292.8,292.1,292.7,111
,2010-09-13 20:00,14,292.8,293.6,292.8,293.6,117
,2010-09-13 20:30,14,293.8,293.8,293.8,293.8,2
,2010-09-13 21:00,14,293.9,293.9,293.9,293.9,2
,2010-09-13 21:30,14,294.3,294.3,294.3,294.3,1
,2010-09-13 22:00,14,294.4,294.4,294,294,23
,2010-09-13 22:30,14,293.6,293.6,293.1,293.3,12
,2010-09-13 23:00,14,293.4,293.8,293.4,293.8,16
,2010-09-13 23:30,14,293.9,293.9,293.9,293.9,3
,2010-09-14 00:00,14,294,294.3,294,294.2,13
,2010-09-14 00:30,14,294.2,294.2,293.5,293.5,25
,2010-09-14 01:00,14,293.5,293.7,293.2,293.7,15
,2010-09-14 01:30,14,293.4,293.8,293.4,293.4,3
,2010-09-14 02:00,14,293.4,293.9,293.3,293.9,67
,2010-09-14 02:30,14,294.1,294.3,294.1,294.2,5
,2010-09-14 03:00,14,294,294.1,294,294,24
,2010-09-14 03:30,14,294,294.3,293.5,293.5,94
,2010-09-14 04:00,14,293.7,293.7,293.2,293.2,66
,2010-09-14 04:30,14,293.2,293.5,292.8,292.8,55
,2010-09-14 05:00,14,292.9,293,292.1,292.9,141
,2010-09-14 05:30,14,293.3,293.4,292.7,293.2,81
,2010-09-14 06:00,14,292.9,293.1,292.4,292.7,73
,2010-09-14 06:30,14,292.4,292.8,292.3,292.7,38
,2010-09-14 07:00,14,292.8,292.9,292.3,292.6,110
,2010-09-14 09:30,14,293.1,293.6,291.1,293.5,4733
,2010-09-14 10:00,14,293.6,294.3,293.3,293.9,2269
,2010-09-14 10:30,14,294,296.2,294,296.2,3277
,2010-09-14 11:00,14,296.2,297.3,295.3,296.8,2525
,2010-09-14 11:30,14,296.7,296.9,294.7,294.8,1400
,2010-09-14 12:00,14,294.7,295.3,294,294.5,1620
,2010-09-14 12:30,14,294.5,296.4,294.4,295,1727
,2010-09-14 13:00,14,295.2,296.9,295.2,296,2043
,2010-09-14 18:00,15,295.6,296.1,295.3,295.6,109
,2010-09-14 18:30,15,296,296.2,295.8,296.2,23
,2010-09-14 19:00,15,296.1,296.1,295.5,296,27
,2010-09-14 19:30,15,296.2,296.8,296.2,296.6,53
,2010-09-14 20:00,15,296.7,296.9,295.7,296.7,286
,2010-09-14 20:30,15,296.9,296.9,296.7,296.8,68
,2010-09-14 21:00,15,296.7,296.8,296.1,296.5,16
,2010-09-14 21:30,15,296.5,296.5,295.3,295.8,58
,2010-09-14 22:00,15,295.8,296.8,295.8,296.8,37
,2010-09-14 22:30,15,296.8,296.8,296.8,296.8,4
,2010-09-14 23:30,15,296.5,296.7,296.5,296.7,7
,2010-09-15 00:00,15,296.7,296.9,296.7,296.9,54
,2010-09-15 00:30,15,296.9,296.9,296.6,296.8,53
,2010-09-15 01:00,15,296.8,297.2,296.8,297.1,86
,2010-09-15 01:30,15,297.2,297.7,296.6,297.3,177
,2010-09-15 02:00,15,297.6,297.7,297.1,297.4,72
,2010-09-15 02:30,15,297.5,297.8,297.4,297.4,133
,2010-09-15 03:00,15,297.4,297.4,297.1,297.2,188
,2010-09-15 03:30,15,297.4,297.5,297.4,297.5,40
,2010-09-15 04:00,15,297.5,298.3,297.4,298,191
,2010-09-15 04:30,15,298,298.6,298,298,104
,2010-09-15 05:00,15,298.1,298.4,298,298,24
,2010-09-15 05:30,15,298.3,298.4,297.9,297.9,76
,2010-09-15 06:00,15,297.9,298.2,297.8,297.8,77
,2010-09-15 06:30,15,297.7,298,296.8,297.3,117
,2010-09-15 07:00,15,297,297.2,296.5,296.7,68
,2010-09-15 09:30,15,296.2,297.6,296,297,4052
,2010-09-15 10:00,15,297,297.2,296.1,296.7,1628
,2010-09-15 10:30,15,296.6,296.8,296.2,296.4,735
,2010-09-15 11:00,15,296.5,296.9,296.3,296.9,594
,2010-09-15 11:30,15,296.9,296.9,295.9,295.9,988
,2010-09-15 12:00,15,295.9,296.4,295.9,296.3,530
,2010-09-15 12:30,15,296.2,297.3,295.9,297,1422
,2010-09-15 13:00,15,297,297.4,296.5,297.3,766
,2010-09-15 18:00,16,297.2,297.6,296.8,297.6,247
,2010-09-15 18:30,16,297.2,297.9,297.2,297.7,35
,2010-09-15 19:00,16,297.9,297.9,297.8,297.8,9
,2010-09-15 19:30,16,297.7,298,297.7,297.9,55
,2010-09-15 20:00,16,298,298.2,298,298.2,199
,2010-09-15 20:30,16,298.1,298.1,297.8,297.8,18
,2010-09-15 21:00,16,297.7,297.8,297.6,297.7,21
,2010-09-15 21:30,16,297.8,298,297.8,298,20
,2010-09-15 22:00,16,297.7,297.7,297,297.3,44
,2010-09-15 22:30,16,297,297.2,297,297.2,4
,2010-09-15 23:00,16,297,297.5,297,297.1,49
,2010-09-15 23:30,16,297.5,297.5,297.1,297.1,2
,2010-09-16 00:00,16,297.5,297.5,297,297,15
,2010-09-16 00:30,16,297,297.1,296.7,297.1,49
,2010-09-16 01:00,16,297.1,297.1,296.8,296.8,22
,2010-09-16 01:30,16,296.7,297.2,296.3,296.6,115
,2010-09-16 02:00,16,297,297.1,296.2,296.6,126
,2010-09-16 02:30,16,296.6,296.7,296.1,296.7,20
,2010-09-16 03:00,16,296.7,296.8,296.7,296.8,8
,2010-09-16 04:00,16,296.5,297,296.4,297,26
,2010-09-16 04:30,16,297,297,296.8,296.9,12
,2010-09-16 05:00,16,297,297.5,296.8,297.5,60
,2010-09-16 05:30,16,297.6,298.3,297.3,298,346
,2010-09-16 06:00,16,298.1,298.1,297.9,298,64
,2010-09-16 06:30,16,297.9,298,297.6,297.9,76
,2010-09-16 07:00,16,297.8,298.3,297.3,297.6,136
,2010-09-16 09:30,16,296.5,298.4,296.1,296.2,4045
,2010-09-16 10:00,16,296.4,296.8,296.1,296.2,1069
,2010-09-16 10:30,16,296.2,296.3,295.5,296,1373
,2010-09-16 11:00,16,296,296,295,295.3,1008
,2010-09-16 11:30,16,295.3,295.5,294,294.9,2859
,2010-09-16 12:00,16,295,295.3,294.8,294.9,726
,2010-09-16 12:30,16,294.8,295.6,294.8,295.1,930
,2010-09-16 13:00,16,295,296,294.5,295.8,1265
,2010-09-16 18:00,17,296,296.6,295.7,296.5,155
,2010-09-16 18:30,17,296.5,296.7,296.4,296.5,52
,2010-09-16 19:00,17,296.4,297.8,296.3,297.8,128
,2010-09-16 19:30,17,297.9,297.9,297.1,297.6,59
,2010-09-16 20:00,17,297.3,297.7,296.8,297.7,45
,2010-09-16 20:30,17,297.6,298.4,297.6,298.2,355
,2010-09-16 21:00,17,298.3,298.4,297.8,298,92
,2010-09-16 21:30,17,297.8,298.2,297.6,297.8,123
,2010-09-16 22:00,17,297.9,298.2,297.9,298,10
,2010-09-16 22:30,17,298.2,298.2,297.7,297.7,15
,2010-09-16 23:00,17,298.2,298.3,298.2,298.3,8
,2010-09-16 23:30,17,298.3,298.4,298.3,298.4,60
,2010-09-17 00:00,17,298.5,299.1,298.5,298.8,223
,2010-09-17 00:30,17,298.8,299.5,298.7,298.8,124
,2010-09-17 01:00,17,298.7,300.8,298.6,299.6,861
,2010-09-17 01:30,17,299.6,301.5,299.6,300,495
,2010-09-17 02:00,17,299.8,302,299.8,301.5,308
,2010-09-17 02:30,17,301.5,301.5,300.8,300.9,50
,2010-09-17 03:00,17,301.1,301.8,301.1,301.6,103
,2010-09-17 03:30,17,301.1,301.5,300.9,301.5,34
,2010-09-17 04:00,17,301.5,301.5,300.9,301.3,103
,2010-09-17 04:30,17,301.5,301.6,301.1,301.1,255
,2010-09-17 05:00,17,301.1,301.4,300,300,239
,2010-09-17 05:30,17,300.6,302,300.6,301.3,352
,2010-09-17 06:00,17,301.1,301.1,300.1,300.1,123
,2010-09-17 06:30,17,300.3,300.7,300.2,300.7,72
,2010-09-17 07:00,17,300.7,300.8,300,300.2,201
,2010-09-17 09:30,17,300,303.6,299.5,302.3,10271
,2010-09-17 10:00,17,302.3,305.8,302.1,303.8,7678
,2010-09-17 10:30,17,303.8,304.6,303.2,304.1,2343
,2010-09-17 11:00,17,304.1,305.6,304.1,304.9,1661
,2010-09-17 11:30,17,305,305.1,304.2,304.6,863
,2010-09-17 12:00,17,304.5,307.7,304.3,307.1,4357
,2010-09-17 12:30,17,307,307.2,305.5,306.3,2489
,2010-09-17 13:00,17,306.3,308.3,306.2,307.5,2755
,2010-09-19 18:00,20,306.9,310.5,306.9,310.1,1039
,2010-09-19 18:30,20,310.4,311.5,310.4,311.5,289
,2010-09-19 19:00,20,311.5,313.4,311.5,312.7,418
,2010-09-19 19:30,20,312.8,313.5,312.1,313.1,163
,2010-09-19 20:00,20,312.7,315.9,312.7,315.5,498
,2010-09-19 20:30,20,315.1,316.3,314.2,316.3,272
,2010-09-19 21:00,20,316.2,317.4,315.7,316.2,120
,2010-09-19 21:30,20,316.5,316.6,315,315.5,90
,2010-09-19 22:00,20,315.7,315.7,314.5,314.7,37
,2010-09-19 22:30,20,314.7,314.7,314.5,314.6,15
,2010-09-19 23:00,20,314.7,315,314.7,314.7,13
,2010-09-19 23:30,20,314.7,314.8,314.7,314.7,5
,2010-09-20 00:00,20,315,315.3,315,315,41
,2010-09-20 00:30,20,315.3,315.3,314.5,314.5,88
,2010-09-20 01:00,20,315,315.5,314.4,315.3,36
,2010-09-20 01:30,20,315.3,315.5,313.7,313.9,60
,2010-09-20 02:00,20,313.8,314.4,313.7,313.7,74
,2010-09-20 02:30,20,313.8,314,312.2,312.2,265
,2010-09-20 03:00,20,312.6,313,312.6,313,148
,2010-09-20 03:30,20,312.9,314,312.9,313.6,70
,2010-09-20 04:00,20,313.7,314,313.7,314,23
,2010-09-20 04:30,20,314.2,314.2,313.4,313.7,88
,2010-09-20 05:00,20,314.1,314.3,313.8,313.8,74
,2010-09-20 05:30,20,313.8,313.8,313.7,313.8,53
,2010-09-20 06:00,20,314,314,313.4,313.4,95
,2010-09-20 06:30,20,313,314.2,312.8,314.2,34
,2010-09-20 07:00,20,314.4,314.5,313.4,313.4,177
,2010-09-20 09:30,20,313.9,314.9,310.3,311,8115
,2010-09-20 10:00,20,311.1,313,310.9,312.7,1975
,2010-09-20 10:30,20,312.7,313.3,312,312.4,1761
,2010-09-20 11:00,20,312.4,313.9,311.8,312,2711
,2010-09-20 11:30,20,312,312.7,311.2,311.7,1652
,2010-09-20 12:00,20,311.7,312.3,311.6,312,632
,2010-09-20 12:30,20,312,312,311,311.2,1751
,2010-09-20 13:00,20,311.2,311.3,310,310.3,3153
,2010-09-20 18:00,21,309.6,310.3,309.1,309.1,228
,2010-09-20 18:30,21,309.2,310,309.1,309.9,48
,2010-09-20 19:00,21,309.8,309.9,309.1,309.5,93
,2010-09-20 19:30,21,309.6,309.8,309.1,309.1,85
,2010-09-20 20:00,21,309.7,312,309.6,311.5,189
,2010-09-20 20:30,21,311.5,311.9,311.3,311.4,50
,2010-09-20 21:00,21,311.3,311.4,311,311,24
,2010-09-20 21:30,21,310.7,310.7,309.5,310,165
,2010-09-20 22:00,21,310,312.2,310,312.2,82
,2010-09-20 22:30,21,312.2,312.3,312,312.1,6
,2010-09-20 23:00,21,311.8,312.3,311.8,312.3,36
,2010-09-20 23:30,21,312.3,312.3,312.3,312.3,1
,2010-09-21 00:00,21,311.8,312.6,311.8,312.2,37
,2010-09-21 00:30,21,312.4,312.4,312,312,43
,2010-09-21 01:00,21,311.7,312,311.7,311.8,66
,2010-09-21 01:30,21,311.8,311.8,311.8,311.8,7
,2010-09-21 02:00,21,311.8,312.5,311,312.5,225
,2010-09-21 02:30,21,312.5,312.7,312.4,312.5,79
,2010-09-21 03:00,21,311.6,311.6,310.2,310.9,83
,2010-09-21 03:30,21,311.6,313.2,311.6,312.6,160
,2010-09-21 04:00,21,312.6,313,312.5,313,15
,2010-09-21 04:30,21,313,313,312.7,312.7,6
,2010-09-21 05:00,21,312.5,312.5,311.7,312,17
,2010-09-21 05:30,21,312,312,311.7,311.7,3
,2010-09-21 06:00,21,311.5,312,311.5,311.7,10
,2010-09-21 06:30,21,311.5,311.5,309.9,310,317
,2010-09-21 07:00,21,310.2,310.5,309.9,310,59
,2010-09-21 09:30,21,310.6,311.5,308.9,309.3,5753
,2010-09-21 10:00,21,309.3,309.9,308.9,308.9,2154
,2010-09-21 10:30,21,308.9,309.7,308.5,308.6,2449
,2010-09-21 11:00,21,308.6,309,308.1,309,1356
,2010-09-21 11:30,21,309,309.4,308.7,309.3,1106
,2010-09-21 12:00,21,309.3,309.8,307.9,308.1,1659
,2010-09-21 12:30,21,308.1,308.9,307.4,308.4,2689
,2010-09-21 13:00,21,308.4,308.6,306.5,307,2148
,2010-09-21 18:00,22,306.8,307.7,306.8,307.4,202
,2010-09-21 18:30,22,307.5,308.5,307.4,308.2,63
,2010-09-21 19:00,22,308.3,308.5,308.1,308.5,84
,2010-09-21 19:30,22,308.3,309,308.3,308.9,70
,2010-09-21 20:00,22,308.7,308.8,308.6,308.8,11
,2010-09-21 20:30,22,308.8,308.8,308.5,308.5,16
,2010-09-21 21:00,22,308.7,308.8,308.1,308.1,31
,2010-09-21 21:30,22,308.5,308.7,308.2,308.3,8
,2010-09-21 22:00,22,308.3,308.3,308.1,308.3,4
,2010-09-21 23:00,22,308.5,308.5,308.5,308.5,1
,2010-09-22 00:00,22,308.5,308.7,308.5,308.7,3
,2010-09-22 01:00,22,308.7,308.7,308.2,308.4,4
,2010-09-22 01:30,22,308.3,308.3,308.1,308.1,48
,2010-09-22 02:00,22,308.2,308.8,308.2,308.8,177
,2010-09-22 02:30,22,308.9,308.9,308.5,308.8,76
,2010-09-22 03:00,22,308.9,308.9,308.4,308.4,38
,2010-09-22 03:30,22,308.5,308.5,308.2,308.5,34
,2010-09-22 04:00,22,308.5,308.9,308.5,308.6,38
,2010-09-22 04:30,22,308.8,309.3,308.8,309.2,74
,2010-09-22 05:00,22,309.2,310.7,309.2,310.3,545
,2010-09-22 05:30,22,310.2,310.4,309.8,310,57
,2010-09-22 06:00,22,310,310.6,309.8,309.8,106
,2010-09-22 06:30,22,309.9,310,309.8,310,98
,2010-09-22 07:00,22,310,310.5,309.7,310,107
,2010-09-22 09:30,22,310.6,311.8,309.8,310.2,5723
,2010-09-22 10:00,22,310.3,311.2,308.8,308.9,3515
,2010-09-22 10:30,22,308.8,310.4,308.8,310,1234
,2010-09-22 11:00,22,309.9,310,308.7,308.8,1593
,2010-09-22 11:30,22,308.8,309,308.1,308.2,1730
,2010-09-22 12:00,22,308.1,308.4,306.8,308.1,2479
,2010-09-22 12:30,22,308.2,308.4,307.2,307.4,1150
,2010-09-22 13:00,22,307.5,310.3,307,310.3,1681
,2010-09-22 18:00,23,310.5,310.8,309.8,309.8,104
,2010-09-22 18:30,23,309.8,310.1,309.5,310,64
,2010-09-22 19:00,23,309.9,310.4,309.3,309.8,343
,2010-09-22 19:30,23,309.8,310.9,309.5,310.6,554
,2010-09-22 20:00,23,310.7,311,310,310,216
,2010-09-22 20:30,23,309.9,309.9,308.2,308.4,268
,2010-09-22 21:00,23,308.2,309.3,308.2,308.8,96
,2010-09-22 21:30,23,309,309,308.6,308.6,21
,2010-09-22 22:00,23,308.5,308.7,308.3,308.7,32
,2010-09-22 22:30,23,308.7,308.7,308.5,308.7,12
,2010-09-22 23:00,23,308.7,308.7,308.7,308.7,3
,2010-09-22 23:30,23,308.6,309,308.3,309,15
,2010-09-23 00:00,23,309,309,309,309,4
,2010-09-23 00:30,23,309,309,309,309,2
,2010-09-23 01:00,23,308.6,309,308.6,308.7,5
,2010-09-23 01:30,23,309,309,308.5,308.7,143
,2010-09-23 02:00,23,308.7,309.3,308.7,309.3,69
,2010-09-23 02:30,23,309.3,309.4,309.3,309.3,102
,2010-09-23 03:00,23,309.5,309.6,309.1,309.6,12
,2010-09-23 03:30,23,309.4,309.6,309.3,309.4,34
,2010-09-23 04:00,23,309.4,309.9,309.4,309.4,118
,2010-09-23 04:30,23,309.1,309.1,307.9,308.7,263
,2010-09-23 05:00,23,308.7,308.7,308.7,308.7,18
,2010-09-23 05:30,23,308.2,308.2,307.7,307.9,41
,2010-09-23 06:00,23,308,308.1,307.6,308.1,46
,2010-09-23 06:30,23,307.9,308,307.4,307.6,281
,2010-09-23 07:00,23,307.8,308.1,307.5,307.5,157
,2010-09-23 09:30,23,308.2,308.2,305.5,306,4256
,2010-09-23 10:00,23,306.1,308.9,306.1,308.5,2989
,2010-09-23 10:30,23,308.5,310.6,307.8,308.3,3209
,2010-09-23 11:00,23,308.4,309.5,307.8,308.5,843
,2010-09-23 11:30,23,308.5,308.9,307.8,308.7,1038
,2010-09-23 12:00,23,308.7,308.9,308.3,308.4,1227
,2010-09-23 12:30,23,308.4,309.5,307.2,308.3,2377
,2010-09-23 13:00,23,308.4,309.9,307.5,309.2,2165
,2010-09-23 18:00,24,309,309,308.7,309,62
,2010-09-23 18:30,24,308.6,309,308.3,308.3,74
,2010-09-23 19:00,24,308.3,309.4,307.9,308.5,136
,2010-09-23 19:30,24,309,309.6,309,309.6,58
,2010-09-23 20:00,24,309.7,310,309.7,309.9,55
,2010-09-23 20:30,24,309.9,309.9,309.9,309.9,1
,2010-09-23 21:00,24,309.6,309.6,309.1,309.1,2
,2010-09-23 21:30,24,309.6,309.7,309.6,309.7,2
,2010-09-23 22:30,24,309.5,309.5,309.5,309.5,1
,2010-09-23 23:00,24,309.9,310,309.9,310,7
,2010-09-23 23:30,24,310,310,309.2,309.2,2
,2010-09-24 00:30,24,309.4,310,309.4,310,12
,2010-09-24 01:00,24,310,310.4,310,310.4,16
,2010-09-24 01:30,24,310.4,310.6,310.4,310.6,11
,2010-09-24 02:00,24,310.5,311,308.5,311,583
,2010-09-24 02:30,24,310.6,311.2,310,310.1,144
,2010-09-24 03:00,24,310.1,310.9,310,310.9,32
,2010-09-24 03:30,24,310.6,311.2,310.6,311.2,14
,2010-09-24 04:00,24,311,311.4,310.3,310.3,141
,2010-09-24 04:30,24,310.2,310.7,310.2,310.5,43
,2010-09-24 05:00,24,310.5,311.1,310.2,310.8,36
,2010-09-24 05:30,24,310.8,311,310.5,310.5,15
,2010-09-24 06:00,24,310.5,311,310.5,310.8,21
,2010-09-24 06:30,24,310.5,310.6,309.7,309.8,128
,2010-09-24 07:00,24,309.8,310.1,309.3,309.5,85
,2010-09-24 09:30,24,310.4,311.7,309.6,311.2,6827
,2010-09-24 10:00,24,311.4,312.7,311.1,312.1,3152
,2010-09-24 10:30,24,312.1,313.7,311.7,313,3492
,2010-09-24 11:00,24,313,316,312.7,315,3702
,2010-09-24 11:30,24,315,316.3,314.5,315.2,1358
,2010-09-24 12:00,24,315.3,316.9,314.8,315.9,2376
,2010-09-24 12:30,24,316.1,317.2,314.6,314.8,3644
,2010-09-24 13:00,24,314.7,316.9,314.3,316.2,2974
,2010-09-26 18:00,27,317.3,321,317.3,320.5,858
,2010-09-26 18:30,27,320.4,321.8,320,321.2,210
,2010-09-26 19:00,27,321,321.4,320.8,321.1,33
,2010-09-26 19:30,27,321.1,321.6,320.7,321.2,224
,2010-09-26 20:00,27,321,321,318.2,318.2,273
,2010-09-26 20:30,27,318.1,318.6,317.4,318.5,267
,2010-09-26 21:00,27,318.7,320.1,318.5,320.1,20
,2010-09-26 21:30,27,320.1,320.2,318.8,319.2,155
,2010-09-26 22:00,27,319,319.5,318.7,319,45
,2010-09-26 22:30,27,318.9,318.9,318.9,318.9,3
,2010-09-27 00:00,27,318.4,318.8,318.1,318.8,16
,2010-09-27 01:00,27,318.7,318.7,318.5,318.5,4
,2010-09-27 01:30,27,318.1,319.3,317,319.3,217
,2010-09-27 02:00,27,319.5,319.8,318.7,318.7,75
,2010-09-27 02:30,27,318.6,319,318.1,319,151
,2010-09-27 03:00,27,319.5,319.5,319,319,33
,2010-09-27 03:30,27,319,320,319,319.5,96
,2010-09-27 04:00,27,319.5,321.3,319.2,321.3,224
,2010-09-27 04:30,27,321.3,321.6,321,321,220
,2010-09-27 05:00,27,321,321.1,319.1,319.1,91
,2010-09-27 05:30,27,319.5,320.5,319.5,320.2,33
,2010-09-27 06:00,27,320.2,320.4,320,320.3,31
,2010-09-27 06:30,27,320.4,320.4,319,319,82
,2010-09-27 07:00,27,319,319.6,318.4,318.7,205
,2010-09-27 09:30,27,317.3,318.7,314.2,314.5,8128
,2010-09-27 10:00,27,314.5,315.6,314.3,315.4,1572
,2010-09-27 10:30,27,315.4,315.8,314.4,314.9,1460
,2010-09-27 11:00,27,314.9,315.8,314.8,314.8,825
,2010-09-27 11:30,27,314.8,315.4,314.6,315.4,588
,2010-09-27 12:00,27,315.4,316.7,315,316.3,1073
,2010-09-27 12:30,27,316.4,318,316,316.4,1780
,2010-09-27 13:00,27,316.4,316.8,314.3,316.2,1669
,2010-09-27 18:00,28,315.1,315.5,314.2,315.5,114
,2010-09-27 18:30,28,315.2,315.8,314.7,314.7,75
,2010-09-27 19:00,28,314.5,314.5,313.4,313.5,169
,2010-09-27 19:30,28,314,314.1,313.6,314,5
,2010-09-27 20:00,28,313.9,314.7,313.7,314.5,215
,2010-09-27 20:30,28,314.8,316.5,314.8,316.3,97
,2010-09-27 21:00,28,316.3,316.5,315.8,315.8,13
,2010-09-27 21:30,28,316.2,316.2,315.9,316,58
,2010-09-27 22:00,28,315.9,316,315.8,315.8,10
,2010-09-27 22:30,28,315.7,315.7,315.6,315.7,14
,2010-09-27 23:00,28,315.7,315.9,315.7,315.9,9
,2010-09-27 23:30,28,315.9,316,315.7,315.7,4
,2010-09-28 00:00,28,315.7,315.7,315.5,315.5,3
,2010-09-28 00:30,28,315.4,315.9,315.4,315.9,27
,2010-09-28 01:00,28,316,316.4,315.7,316.4,106
,2010-09-28 01:30,28,316.2,316.7,316,316.5,100
,2010-09-28 02:00,28,316.5,317.1,316.4,316.4,205
,2010-09-28 02:30,28,316.8,316.9,314.5,315.1,180
,2010-09-28 03:00,28,315.3,315.5,314.5,314.8,62
,2010-09-28 03:30,28,314.9,315,314.4,314.8,84
,2010-09-28 04:00,28,314.4,314.4,313.1,313.3,328
,2010-09-28 04:30,28,313.6,313.9,313.3,313.5,105
,2010-09-28 05:00,28,313.8,313.8,312.6,312.6,160
,2010-09-28 05:30,28,312.5,313.6,312.5,312.9,89
,2010-09-28 06:00,28,312.8,313.1,312.2,312.2,191
,2010-09-28 06:30,28,312.5,313.2,312,312.2,218
,2010-09-28 07:00,28,312.1,314.9,312.1,312.7,340
,2010-09-28 09:30,28,314.4,314.8,311.3,314.8,6699
,2010-09-28 10:00,28,314.8,315.3,313.2,313.8,2331
,2010-09-28 10:30,28,313.7,313.8,312.1,312.3,1896
,2010-09-28 11:00,28,312.3,312.9,311.5,311.9,1952
,2010-09-28 11:30,28,311.9,312.3,311.4,311.8,1334
,2010-09-28 12:00,28,311.7,312.5,311.6,311.8,1261
,2010-09-28 12:30,28,311.8,311.9,310,310.8,3439
,2010-09-28 13:00,28,310.7,310.7,307.5,307.8,3616
,2010-09-28 18:00,29,308.2,309,308,309,218
,2010-09-28 18:30,29,309,309.1,308.3,308.5,95
,2010-09-28 19:00,29,308.4,309,308.3,308.8,341
,2010-09-28 19:30,29,308.8,308.8,308.3,308.3,47
,2010-09-28 20:00,29,308.5,309,308.3,308.5,154
,2010-09-28 20:30,29,308.7,309.2,308.7,309.2,144
,2010-09-28 21:00,29,309,309.5,306.3,306.6,593
,2010-09-28 21:30,29,306.8,306.8,305.8,306.8,291
,2010-09-28 22:00,29,306.4,307,306.4,306.6,66
,2010-09-28 22:30,29,306.9,307,306.3,306.9,50
,2010-09-28 23:00,29,307,307,306.5,306.8,62
,2010-09-28 23:30,29,307,307,306.3,306.3,48
,2010-09-29 00:00,29,306.3,306.6,306.1,306.6,27
,2010-09-29 00:30,29,306.6,307,306.4,307,83
,2010-09-29 01:00,29,307,307.4,306.1,307.4,51
,2010-09-29 01:30,29,307,308,307,308,150
,2010-09-29 02:00,29,307.8,308.6,307.7,308.2,68
,2010-09-29 02:30,29,308.2,308.6,307.8,307.9,140
,2010-09-29 03:00,29,307.9,308.5,307.3,308.5,65
,2010-09-29 03:30,29,308.6,308.6,307.2,307.7,99
,2010-09-29 04:00,29,307.7,308,305.8,306.9,426
,2010-09-29 04:30,29,306.9,307.5,305.5,306.7,284
,2010-09-29 05:00,29,306.4,306.6,305.8,305.8,80
,2010-09-29 05:30,29,305.7,305.9,305.1,305.1,494
,2010-09-29 06:00,29,305.4,305.5,303,304.3,1330
,2010-09-29 06:30,29,304.7,304.8,303.6,303.6,129
,2010-09-29 07:00,29,303.6,304.3,303.3,304.2,183
,2010-09-29 09:30,29,303.2,307,302.1,306.6,7795
,2010-09-29 10:00,29,306.6,307.9,305.4,305.6,2690
,2010-09-29 10:30,29,305.6,307.8,305.4,306.4,2409
,2010-09-29 11:00,29,306.4,307.1,306,307,1683
,2010-09-29 11:30,29,306.9,307.5,306.2,306.4,1637
,2010-09-29 12:00,29,306.4,307.1,305.7,306,1337
,2010-09-29 12:30,29,306,306.4,305.1,306.1,2962
,2010-09-29 13:00,29,306,307.9,306,307.5,2660
,2010-09-29 18:00,30,307.2,307.9,307.1,307.3,148
,2010-09-29 18:30,30,307.2,307.4,306.8,306.8,51
,2010-09-29 19:00,30,307,307,306.6,306.9,27
,2010-09-29 19:30,30,306.9,306.9,306,306.1,92
,2010-09-29 20:00,30,306.4,307.6,306.4,307.2,65
,2010-09-29 20:30,30,307.7,309,307.7,309,213
,2010-09-29 21:00,30,309,309.1,308.7,308.7,80
,2010-09-29 21:30,30,309.1,309.6,308,308.1,137
,2010-09-29 22:00,30,308.7,308.9,308.5,308.9,66
,2010-09-29 22:30,30,308.5,308.5,308,308,5
,2010-09-29 23:00,30,308.5,308.5,308.5,308.5,2
,2010-09-29 23:30,30,308.6,308.6,308.5,308.5,3
,2010-09-30 00:00,30,308.2,308.7,308.2,308.6,15
,2010-09-30 00:30,30,308.6,309.2,308.6,309.2,49
,2010-09-30 01:00,30,309.2,310.2,308.9,309.1,266
,2010-09-30 01:30,30,309,310.3,309,310.3,82
,2010-09-30 02:00,30,310,310.4,309.9,310.4,80
,2010-09-30 02:30,30,310.2,310.2,309.9,309.9,6
,2010-09-30 03:00,30,310.2,310.2,309.6,309.9,42
,2010-09-30 03:30,30,309.9,309.9,309.6,309.6,20
,2010-09-30 04:00,30,309.6,309.9,309.5,309.6,52
,2010-09-30 04:30,30,309.6,309.9,308.5,308.8,58
,2010-09-30 05:00,30,308.8,308.9,308.5,308.6,110
,2010-09-30 05:30,30,308.5,309.2,308.5,309.2,57
,2010-09-30 06:00,30,309,309.3,308.8,308.8,26
,2010-09-30 06:30,30,308.8,309,308.7,308.9,68
,2010-09-30 07:00,30,308.7,308.7,307.3,308,351
,2010-09-30 09:30,30,306,307,302.1,302.2,10437
,2010-09-30 10:00,30,302.1,302.9,300.6,301.8,6174
,2010-09-30 10:30,30,301.9,303.7,301.8,302.7,2596
,2010-09-30 11:00,30,302.7,303,301.2,302.1,2280
,2010-09-30 11:30,30,302.1,303.9,301.8,303.5,2546
,2010-09-30 12:00,30,303.6,305.8,303.2,305.2,2262
,2010-09-30 12:30,30,305.1,306.4,304.4,305.5,2363
,2010-09-30 13:00,30,305.7,307,305.1,305.5,2429
,2010-09-30 18:00,1,306.8,306.8,305.6,305.6,205
,2010-09-30 18:30,1,305.6,306.8,305.6,305.7,126
,2010-09-30 19:00,1,305.6,305.7,305,305.4,105
,2010-09-30 19:30,1,305.5,305.6,304.6,304.6,61
,2010-09-30 20:00,1,304.9,305.6,304.7,304.9,89
,2010-09-30 20:30,1,305,305.8,304.8,305.8,16
,2010-09-30 21:00,1,305.8,305.8,305.4,305.6,33
,2010-09-30 21:30,1,305.6,305.6,305.2,305.2,2
,2010-09-30 22:00,1,305.6,305.6,305.4,305.6,8
,2010-09-30 22:30,1,305.6,305.6,305.2,305.3,5
,2010-09-30 23:00,1,305.6,305.6,305.2,305.2,20
,2010-09-30 23:30,1,305.2,306,304.8,305.8,37
,2010-10-01 00:00,1,305.7,305.7,304.6,304.6,11
,2010-10-01 01:00,1,304.8,305.6,304.8,305.6,12
,2010-10-01 01:30,1,305.8,306,305.5,306,42
,2010-10-01 02:00,1,306,306,305.7,305.9,9
,2010-10-01 02:30,1,305.8,306.1,305.5,305.9,63
,2010-10-01 03:00,1,305.9,305.9,305.3,305.3,19
,2010-10-01 03:30,1,305.6,305.7,304.9,305,45
,2010-10-01 04:00,1,305,305.1,304.6,305,121
,2010-10-01 04:30,1,305,305.3,304.8,305.3,94
,2010-10-01 05:00,1,305,305.2,305,305.2,83
,2010-10-01 05:30,1,305.3,305.3,304.7,304.8,105
,2010-10-01 06:00,1,304.8,305,304.7,305,54
,2010-10-01 06:30,1,305.2,305.2,304.6,304.8,127
,2010-10-01 07:00,1,304.9,304.9,304.2,304.2,253
,2010-10-01 09:30,1,304,304.7,301.6,302.7,5961
,2010-10-01 10:00,1,302.6,303.8,302.2,303,1674
,2010-10-01 10:30,1,303,305.4,301.7,302.4,3580
,2010-10-01 11:00,1,302.5,303.6,302.4,302.7,1523
,2010-10-01 11:30,1,302.6,302.9,299.3,299.5,5685
,2010-10-01 12:00,1,299.5,299.9,298,298.2,4148
,2010-10-01 12:30,1,298.2,298.2,293.3,294.1,11353
,2010-10-01 13:00,1,294,294.2,291.1,291.3,6554
,2010-10-03 18:00,4,290.2,290.9,289,289.1,1177
,2010-10-03 18:30,4,289.1,290.5,289,290,215
,2010-10-03 19:00,4,289.6,289.6,289,289.2,85
,2010-10-03 19:30,4,289.4,289.8,288.8,288.8,69
,2010-10-03 20:00,4,289,289,287.6,287.7,479
,2010-10-03 20:30,4,287.7,287.7,287.4,287.7,232
,2010-10-03 21:00,4,287.6,288.2,287.5,287.7,137
,2010-10-03 21:30,4,287.9,287.9,287.8,287.8,29
,2010-10-03 22:00,4,287.8,287.9,287.4,287.4,219
,2010-10-03 22:30,4,287.4,287.7,287.4,287.5,6
,2010-10-03 23:00,4,287.5,287.5,287.5,287.5,4
,2010-10-03 23:30,4,287.5,288.5,287.5,288.4,23
,2010-10-04 00:00,4,288.5,288.9,288.5,288.5,40
,2010-10-04 00:30,4,288.7,288.7,288.7,288.7,10
,2010-10-04 01:00,4,288.9,289.9,288.6,289.9,180
,2010-10-04 01:30,4,289.9,291,289.7,290.4,402
,2010-10-04 02:00,4,290.3,290.8,290,290.4,135
,2010-10-04 02:30,4,290.2,290.2,289.8,290,98
,2010-10-04 03:00,4,289.9,290,289.3,289.9,87
,2010-10-04 03:30,4,289.7,290,289.7,290,109
,2010-10-04 04:00,4,289.8,290,289.6,289.8,49
,2010-10-04 04:30,4,289.8,290,289.3,289.5,59
,2010-10-04 05:00,4,289.5,289.5,289,289.1,95
,2010-10-04 05:30,4,289.1,289.3,288.4,288.4,231
,2010-10-04 06:00,4,288.4,288.4,287.8,288.2,272
,2010-10-04 06:30,4,288.1,288.1,287.7,287.9,100
,2010-10-04 07:00,4,288,288.2,287.8,287.8,138
,2010-10-04 09:30,4,287.1,291.5,286.6,291.3,9267
,2010-10-04 10:00,4,291.2,292.8,290.6,292.7,3721
,2010-10-04 10:30,4,292.6,293.6,291.6,293,3703
,2010-10-04 11:00,4,293,293.2,291.3,292.2,1776
,2010-10-04 11:30,4,292.3,292.8,291.4,291.4,1219
,2010-10-04 12:00,4,291.3,291.8,290.4,291.2,1626
,2010-10-04 12:30,4,291.2,293.7,290.9,293.1,2682
,2010-10-04 13:00,4,292.9,293.8,292,292.5,1786
,2010-10-04 18:00,5,292.3,292.7,291.5,291.7,90
,2010-10-04 18:30,5,291.6,292,291.5,291.7,43
,2010-10-04 19:00,5,291.7,291.8,291.5,291.7,38
,2010-10-04 19:30,5,291.5,291.5,291,291,128
,2010-10-04 20:00,5,291.2,291.8,291,291.7,63
,2010-10-04 20:30,5,291.7,291.7,291.5,291.5,15
,2010-10-04 21:00,5,291.5,292,291.5,291.8,24
,2010-10-04 21:30,5,292,292,291.8,291.8,2
,2010-10-04 22:00,5,291.8,291.8,291.8,291.8,4
,2010-10-04 22:30,5,292,292,292,292,23
,2010-10-04 23:00,5,291.9,292,291.9,292,7
,2010-10-04 23:30,5,292.1,292.4,292.1,292.4,20
,2010-10-05 00:00,5,292.4,292.6,292.4,292.6,7
,2010-10-05 00:30,5,292.6,292.6,292.6,292.6,25
,2010-10-05 01:00,5,292.8,293,292.6,292.8,24
,2010-10-05 01:30,5,293,293.2,292.5,292.5,132
,2010-10-05 02:00,5,292.7,293.5,292.7,293,181
,2010-10-05 02:30,5,292.9,293.2,292.8,293.2,102
,2010-10-05 03:00,5,293.3,293.9,293.3,293.9,94
,2010-10-05 03:30,5,293.9,294.2,293.4,293.4,144
,2010-10-05 04:00,5,293.4,294.3,293,294.3,87
,2010-10-05 04:30,5,294.2,294.4,294.2,294.4,83
,2010-10-05 05:00,5,294.5,294.9,294.5,294.8,84
,2010-10-05 05:30,5,294.8,295.3,294.3,295.3,373
,2010-10-05 06:00,5,295.2,295.4,294.5,294.7,92
,2010-10-05 06:30,5,294.6,295.2,294.6,294.7,61
,2010-10-05 07:00,5,294.7,294.8,294,294.2,145
,2010-10-05 09:30,5,295,298.7,294.6,298.5,7662
,2010-10-05 10:00,5,298.5,299.4,297.3,297.7,3601
,2010-10-05 10:30,5,297.8,299.1,297.5,298.5,2187
,2010-10-05 11:00,5,298.5,299.2,297.8,298.3,1975
,2010-10-05 11:30,5,298.4,298.4,297.2,297.6,1284
,2010-10-05 12:00,5,297.5,299.9,297.4,299.5,3417
,2010-10-05 12:30,5,299.5,300.7,299.2,300.4,2992
,2010-10-05 13:00,5,300.3,301,298.5,298.5,2469
,2010-10-05 18:00,6,298.4,299.5,298.4,299.3,240
,2010-10-05 18:30,6,299.5,299.5,299.3,299.5,6
,2010-10-05 19:00,6,299.5,299.8,299.2,299.8,38
,2010-10-05 19:30,6,299.9,299.9,299.6,299.6,33
,2010-10-05 20:00,6,299.6,300,299.6,300,34
,2010-10-05 20:30,6,299.7,299.7,298.8,299.5,147
,2010-10-05 21:00,6,299.7,299.7,298,298.1,209
,2010-10-05 21:30,6,298.6,298.6,298,298.1,39
,2010-10-05 22:00,6,298,298.1,297.8,297.9,62
,2010-10-05 22:30,6,297.9,298.1,297.8,297.8,13
,2010-10-05 23:00,6,298.1,298.1,297.7,297.8,23
,2010-10-05 23:30,6,297.8,298.8,297.6,298.5,92
,2010-10-06 00:00,6,298.4,298.4,298,298,14
,2010-10-06 00:30,6,298.4,298.4,298.1,298.1,38
,2010-10-06 01:00,6,298.4,298.4,298,298,7
,2010-10-06 01:30,6,298.1,298.3,298,298.1,21
,2010-10-06 02:00,6,298.1,298.4,297.8,298.4,71
,2010-10-06 02:30,6,298.4,298.8,298.4,298.6,90
,2010-10-06 03:00,6,298.6,298.6,298.2,298.2,8
,2010-10-06 03:30,6,298.4,298.7,298.3,298.3,30
,2010-10-06 04:00,6,298.3,298.3,297.9,298,121
,2010-10-06 04:30,6,297.9,298.3,297.9,298.3,47
,2010-10-06 05:00,6,298.3,298.5,298.2,298.4,96
,2010-10-06 05:30,6,298.4,298.6,298.2,298.4,128
,2010-10-06 06:00,6,298.6,298.6,297.7,297.7,203
,2010-10-06 06:30,6,297.6,298.3,297.6,298.3,139
,2010-10-06 07:00,6,298.3,298.5,298.2,298.4,42
,2010-10-06 09:30,6,298.1,299,297.6,298.3,5186
,2010-10-06 10:00,6,298.3,298.5,296.9,297.6,2671
,2010-10-06 10:30,6,297.6,297.8,296.9,297,832
,2010-10-06 11:00,6,297.1,297.1,295.6,296.1,2071
,2010-10-06 11:30,6,296.1,296.7,295.5,295.5,1250
,2010-10-06 12:00,6,295.6,296.3,295.4,296.1,1147
,2010-10-06 12:30,6,296,296.5,295.3,295.7,1083
,2010-10-06 13:00,6,295.7,296.9,295.3,295.3,1601
,2010-10-06 18:00,7,295.7,296.2,295.1,296.2,131
,2010-10-06 18:30,7,296.2,296.2,295.8,295.8,6
,2010-10-06 19:00,7,296,296.1,295.6,295.6,47
,2010-10-06 19:30,7,295.9,295.9,295.6,295.6,2
,2010-10-06 20:00,7,296.1,296.2,295.6,296.2,12
,2010-10-06 20:30,7,296.2,296.2,296.1,296.1,9
,2010-10-06 21:00,7,296.4,296.7,296.4,296.7,10
,2010-10-06 21:30,7,296.4,296.5,296.4,296.5,2
,2010-10-06 22:00,7,296.7,296.8,296.7,296.8,20
,2010-10-06 22:30,7,296.8,297,296.8,297,28
,2010-10-06 23:00,7,297,297,297,297,2
,2010-10-06 23:30,7,297,297,297,297,1
,2010-10-07 00:00,7,296.8,296.8,296.5,296.5,13
,2010-10-07 00:30,7,297,297,297,297,11
,2010-10-07 01:30,7,297.3,297.7,296.8,297.7,64
,2010-10-07 02:00,7,297.7,298,297.6,297.6,97
,2010-10-07 02:30,7,297.5,297.5,296.9,296.9,86
,2010-10-07 03:00,7,296.8,298,296.8,297.9,188
,2010-10-07 03:30,7,297.8,297.9,297.3,297.3,25
,2010-10-07 04:00,7,297.2,297.5,297,297,32
,2010-10-07 04:30,7,297.1,297.5,297,297.5,112
,2010-10-07 05:00,7,297.5,297.5,297,297.5,11
,2010-10-07 05:30,7,297.5,297.8,297.2,297.6,45
,2010-10-07 06:00,7,297.7,297.9,297.2,297.8,34
,2010-10-07 06:30,7,297.8,297.9,297.2,297.6,55
,2010-10-07 07:00,7,297.5,297.6,296.9,297.6,140
,2010-10-07 09:30,7,297,299.1,296.4,298.7,5027
,2010-10-07 10:00,7,298.7,298.8,297,297.5,2359
,2010-10-07 10:30,7,297.5,297.8,296.2,296.3,1928
,2010-10-07 11:00,7,296.4,297.1,296.1,297,1432
,2010-10-07 11:30,7,297,297,295.8,295.8,1147
,2010-10-07 12:00,7,295.9,296.7,295.5,296.7,1723
,2010-10-07 12:30,7,296.6,297.7,296.4,297.4,1821
,2010-10-07 13:00,7,297.3,297.3,295.3,296.5,1643
,2010-10-07 18:00,8,295.2,295.7,294.6,295.4,254
,2010-10-07 18:30,8,295.5,295.5,294.5,295,75
,2010-10-07 19:00,8,295,295.7,295,295.7,21
,2010-10-07 19:30,8,296,296.2,294.9,296,142
,2010-10-07 20:00,8,295.9,298.3,295.9,297.7,542
,2010-10-07 20:30,8,297.8,299.8,297.2,299.2,483
,2010-10-07 21:00,8,299.4,299.8,298.4,298.8,125
,2010-10-07 21:30,8,298.8,299.4,298.5,299,69
,2010-10-07 22:00,8,298.8,299,298.5,298.8,36
,2010-10-07 22:30,8,298.8,298.9,298.6,298.6,40
,2010-10-07 23:00,8,298.6,299.2,298.6,299.2,90
,2010-10-07 23:30,8,299.4,299.9,299.4,299.9,44
,2010-10-08 00:00,8,299.7,300,299.2,299.2,107
,2010-10-08 00:30,8,299.2,300,299,300,122
,2010-10-08 01:00,8,300,300,298.7,299.2,465
,2010-10-08 01:30,8,299.2,299.6,298.2,299.3,199
,2010-10-08 02:00,8,299.5,299.5,298.6,298.7,64
,2010-10-08 02:30,8,298.8,299.4,298.5,298.6,140
,2010-10-08 03:00,8,298.8,299,298.7,299,44
,2010-10-08 03:30,8,298.7,298.7,298.4,298.4,25
,2010-10-08 04:00,8,298.3,298.9,298.2,298.5,60
,2010-10-08 04:30,8,298.5,299,298.4,298.5,117
,2010-10-08 05:00,8,298.3,299.4,298.2,298.4,101
,2010-10-08 05:30,8,298.8,298.8,298.2,298.3,38
,2010-10-08 06:00,8,298.2,298.5,298.2,298.2,68
,2010-10-08 06:30,8,298.4,298.6,298.3,298.3,68
,2010-10-08 07:00,8,298.4,298.4,297.9,298.2,125
,2010-10-08 09:30,8,316.2,316.2,316.2,316.2,2283
,2010-10-08 10:00,8,316.2,316.2,316.2,316.2,107
,2010-10-08 10:30,8,316.2,316.2,316.2,316.2,160
,2010-10-08 11:00,8,316.2,316.2,316.2,316.2,262
,2010-10-08 11:30,8,316.2,316.2,316.2,316.2,244
,2010-10-08 12:00,8,316.2,316.2,316.2,316.2,75
,2010-10-08 12:30,8,316.2,316.2,316.2,316.2,28
,2010-10-08 13:00,8,316.2,316.2,316.2,316.2,19
,2010-10-10 18:00,11,326,331.6,322.8,327.8,3660
,2010-10-10 18:30,11,327.9,328.4,326.9,328.2,781
,2010-10-10 19:00,11,328.2,331.8,327.8,331,792
,2010-10-10 19:30,11,331,332,330.8,331.3,857
,2010-10-10 20:00,11,330.6,331.3,330,330.8,398
,2010-10-10 20:30,11,330.9,331,330.6,330.8,147
,2010-10-10 21:00,11,330.7,331,330.2,330.7,129
,2010-10-10 21:30,11,330.6,331,330.3,331,127
,2010-10-10 22:00,11,331,331.1,330.9,331.1,50
,2010-10-10 22:30,11,331.1,331.5,331.1,331.4,84
,2010-10-10 23:00,11,331.3,332.3,331.3,332,150
,2010-10-10 23:30,11,332,332.8,332,332.8,40
,2010-10-11 00:00,11,332.8,332.9,332.3,332.7,176
,2010-10-11 00:30,11,332.7,332.8,332.4,332.6,32
,2010-10-11 01:00,11,332.4,333,332.3,332.3,271
,2010-10-11 01:30,11,332.9,333.2,330.5,331.1,171
,2010-10-11 02:00,11,331.1,331.1,330.3,330.6,154
,2010-10-11 02:30,11,330.7,330.8,330,330.8,208
,2010-10-11 03:00,11,330.5,330.9,330.4,330.7,301
,2010-10-11 03:30,11,330.9,331.5,330.9,331.5,321
,2010-10-11 04:00,11,331.7,332.2,330.6,331.7,490
,2010-10-11 04:30,11,331.7,332.3,331.6,331.9,195
,2010-10-11 05:00,11,332.2,333.3,332.2,333.3,269
,2010-10-11 05:30,11,333.4,333.8,332.7,333.7,276
,2010-10-11 06:00,11,333.7,334.5,332.8,333.2,310
,2010-10-11 06:30,11,332.8,333.5,332.4,332.4,163
,2010-10-11 07:00,11,332.4,332.7,331.8,332,153
,2010-10-11 09:30,11,330,332,328.3,331.7,11708
,2010-10-11 10:00,11,331.6,333.6,331.2,332,6329
,2010-10-11 10:30,11,332.1,332.8,329.8,330.1,5583
,2010-10-11 11:00,11,330.1,331.3,329.1,330,4858
,2010-10-11 11:30,11,330.1,330.8,329.1,330.6,4035
,2010-10-11 12:00,11,330.6,330.7,328.9,328.9,1789
,2010-10-11 12:30,11,328.8,329.5,327.7,328.8,2296
,2010-10-11 13:00,11,328.7,329.2,324.7,325.3,3251
,2010-10-11 18:00,12,326.1,329.6,326,329,529
,2010-10-11 18:30,12,329.3,330,329,329.5,76
,2010-10-11 19:00,12,329.9,331,329.1,329.1,95
,2010-10-11 19:30,12,329,330,329,329.2,124
,2010-10-11 20:00,12,329,330,328.1,329.1,218
,2010-10-11 20:30,12,329.3,330.4,329.3,330.3,25
,2010-10-11 21:00,12,330.5,330.5,329.9,329.9,8
,2010-10-11 21:30,12,329.9,330.8,329.9,330.6,77
,2010-10-11 22:00,12,330.7,331.6,330.5,331.3,212
,2010-10-11 22:30,12,331.3,331.3,330.9,330.9,11
,2010-10-11 23:00,12,330.9,331.1,330.4,330.8,25
,2010-10-11 23:30,12,330.7,331,330.7,331,12
,2010-10-12 00:00,12,330.6,330.9,330.4,330.9,23
,2010-10-12 00:30,12,331.3,331.3,330.5,330.5,29
,2010-10-12 01:00,12,330.5,331,329.6,330.1,85
,2010-10-12 01:30,12,330.3,330.5,330,330.2,48
,2010-10-12 02:00,12,330.2,330.3,330.1,330.2,60
,2010-10-12 02:30,12,330.3,330.5,330.2,330.5,77
,2010-10-12 03:00,12,330.2,330.7,330,330,118
,2010-10-12 03:30,12,330,330.2,328,328,161
,2010-10-12 04:00,12,328.1,329,327.4,329,191
,2010-10-12 04:30,12,329.3,329.5,329,329.5,66
,2010-10-12 05:00,12,329.4,329.5,328.7,328.8,103
,2010-10-12 05:30,12,328.3,328.3,327.9,328.3,73
,2010-10-12 06:00,12,328.3,328.5,327.9,327.9,164
,2010-10-12 06:30,12,328.5,329,327.8,328.7,151
,2010-10-12 07:00,12,328.6,328.9,327.6,328.2,117
,2010-10-12 09:30,12,329.1,330,326.5,327.9,6238
,2010-10-12 10:00,12,327.9,329.5,327,328.8,2478
,2010-10-12 10:30,12,329,330.2,328.7,329.8,2912
,2010-10-12 11:00,12,329.8,330.4,328.6,330.1,1907
,2010-10-12 11:30,12,330.3,330.8,328.7,328.8,1939
,2010-10-12 12:00,12,328.9,333,328.6,332.6,4291
,2010-10-12 12:30,12,332.6,333,331,332.1,2717
,2010-10-12 13:00,12,332.1,333.8,330.6,331.3,3130
,2010-10-12 18:00,13,332.4,332.7,332,332.6,163
,2010-10-12 18:30,13,332.6,332.8,332.3,332.5,97
,2010-10-12 19:00,13,332.6,332.7,331.5,331.5,62
,2010-10-12 19:30,13,331.5,331.6,331.1,331.1,74
,2010-10-12 20:00,13,331.5,334,331.5,333.8,383
,2010-10-12 20:30,13,334,334.3,332.2,332.2,120
,2010-10-12 21:00,13,332.1,333.1,331.8,333,26
,2010-10-12 21:30,13,332.7,332.9,332.1,332.1,12
,2010-10-12 22:00,13,333,333.3,332,332.8,82
,2010-10-12 22:30,13,332.8,332.9,332.8,332.8,8
,2010-10-12 23:00,13,332.8,332.9,332.8,332.9,6
,2010-10-12 23:30,13,332,332.1,331.5,331.5,36
,2010-10-13 00:00,13,331.4,331.6,331.1,331.1,29
,2010-10-13 00:30,13,331.5,332.7,331.5,332.2,18
,2010-10-13 01:00,13,332.2,333.1,332.2,332.9,21
,2010-10-13 01:30,13,332.9,333.3,332.9,333.3,47
,2010-10-13 02:00,13,333.4,333.4,332.7,332.9,23
,2010-10-13 02:30,13,332.9,334.1,332.9,334.1,125
,2010-10-13 03:00,13,334.2,334.2,333.9,333.9,12
,2010-10-13 03:30,13,334.1,334.9,333.7,333.7,212
,2010-10-13 04:00,13,334.3,335.6,334.3,335.6,175
,2010-10-13 04:30,13,335.6,336,335.4,335.8,115
,2010-10-13 05:00,13,335.8,335.9,335,335.2,121
,2010-10-13 05:30,13,335.1,335.1,334.6,334.9,26
,2010-10-13 06:00,13,334.9,335.5,334.6,335,46
,2010-10-13 06:30,13,335,336.3,335,336.3,101
,2010-10-13 07:00,13,336.2,336.5,335.1,336.2,91
,2010-10-13 09:30,13,335.2,336,331.4,332.3,7942
,2010-10-13 10:00,13,332.2,334.1,331.1,331.3,1938
,2010-10-13 10:30,13,331.3,331.9,330,330.7,2538
,2010-10-13 11:00,13,330.7,331.3,329.6,330,1584
,2010-10-13 11:30,13,330.1,330.3,328.4,328.8,2814
,2010-10-13 12:00,13,328.8,330.9,328.6,330,1482
,2010-10-13 12:30,13,330,330.6,328.4,328.9,2190
,2010-10-13 13:00,13,329,330.1,328,328.3,1911
,2010-10-13 18:00,14,328.4,330.1,328.2,329.3,231
,2010-10-13 18:30,14,329.6,329.9,329.6,329.9,5
,2010-10-13 19:00,14,330.2,330.3,330,330,24
,2010-10-13 19:30,14,330.3,330.9,330.3,330.8,46
,2010-10-13 20:00,14,330.9,333.2,330.9,332.5,286
,2010-10-13 20:30,14,332.9,333.2,332.6,333,81
,2010-10-13 21:00,14,333,333.2,332.9,333,129
,2010-10-13 21:30,14,333,333.2,332.9,332.9,43
,2010-10-13 22:00,14,332.9,332.9,331.6,331.8,37
,2010-10-13 22:30,14,332,332.2,331.8,332.2,30
,2010-10-13 23:00,14,332.1,332.5,332.1,332.2,34
,2010-10-13 23:30,14,332.2,332.2,331.8,331.9,22
,2010-10-14 00:00,14,332.2,332.5,332,332.5,8
,2010-10-14 00:30,14,331.9,333.5,331.9,333.5,78
,2010-10-14 01:00,14,333.2,333.6,333,333.6,101
,2010-10-14 01:30,14,333.3,333.7,331.9,331.9,13
,2010-10-14 02:00,14,332.8,332.8,331.8,331.8,111
,2010-10-14 02:30,14,331.6,333.4,331.5,333.3,55
,2010-10-14 03:00,14,333.1,333.4,332.7,332.9,24
,2010-10-14 03:30,14,332.9,333,332,332,76
,2010-10-14 04:00,14,331.9,333.1,331.8,332.7,108
,2010-10-14 04:30,14,332.7,333.1,332.7,332.9,49
,2010-10-14 05:00,14,333.1,333.2,330.8,330.8,127
,2010-10-14 05:30,14,331.1,332.1,330.9,332.1,59
,2010-10-14 06:00,14,331.4,332.5,331.4,332.5,37
,2010-10-14 06:30,14,332.5,332.5,331.1,331.5,73
,2010-10-14 07:00,14,331.5,332,330.4,331.2,201
,2010-10-14 09:30,14,331.4,335,330.6,332.9,5751
,2010-10-14 10:00,14,332.8,334.9,332.5,334.3,4233
,2010-10-14 10:30,14,334.3,334.6,331.9,332.2,2118
,2010-10-14 11:00,14,332.2,333.5,332.2,332.6,1443
,2010-10-14 11:30,14,332.5,332.5,329,330.1,2622
,2010-10-14 12:00,14,330,330.5,329.6,330.1,1198
,2010-10-14 12:30,14,330.2,332,330,330.6,2250
,2010-10-14 13:00,14,330.6,332,329.9,330.8,2019
,2010-10-14 18:00,15,331.7,333,331.2,332.1,161
,2010-10-14 18:30,15,332.5,334.3,332.5,333.6,185
,2010-10-14 19:00,15,333.5,334.5,333.5,334.2,59
,2010-10-14 19:30,15,334.2,334.2,332.9,333.7,41
,2010-10-14 20:00,15,333.3,333.7,332.2,333.1,60
,2010-10-14 20:30,15,333,334,333,333.7,66
,2010-10-14 21:00,15,334.1,335.5,334.1,335.5,377
,2010-10-14 21:30,15,335.4,335.8,335.2,335.8,140
,2010-10-14 22:00,15,335.5,335.6,334.8,335.4,137
,2010-10-14 22:30,15,335.6,335.8,335.6,335.8,12
,2010-10-14 23:00,15,335.8,335.8,335.8,335.8,2
,2010-10-14 23:30,15,335.5,335.5,335.4,335.4,3
,2010-10-15 00:00,15,335.4,336,335.4,336,77
,2010-10-15 00:30,15,335.8,336,335.4,335.4,24
,2010-10-15 01:00,15,335.7,336,335.7,336,24
,2010-10-15 01:30,15,336,336,335.4,335.4,77
,2010-10-15 02:00,15,335.2,335.4,334.6,335.3,67
,2010-10-15 02:30,15,335.7,336.1,335.3,335.8,53
,2010-10-15 03:00,15,335.6,335.6,334.6,334.6,119
,2010-10-15 03:30,15,334.5,334.9,334.5,334.6,5
,2010-10-15 04:00,15,334.9,336,334.8,335.4,157
,2010-10-15 04:30,15,335.7,335.9,334.6,334.6,85
,2010-10-15 05:00,15,334.8,336.2,334.6,335.2,204
,2010-10-15 05:30,15,335,335.2,335,335.2,107
,2010-10-15 06:00,15,335.3,335.3,334.3,334.7,126
,2010-10-15 06:30,15,334.7,334.7,334.2,334.4,121
,2010-10-15 07:00,15,334.2,334.4,334.1,334.3,126
,2010-10-15 09:30,15,332.5,334.6,331.8,332.1,5694
,2010-10-15 10:00,15,332.2,333.2,330.2,332.5,2617
,2010-10-15 10:30,15,332.5,333.7,332.3,333.3,1083
,2010-10-15 11:00,15,333.3,333.7,332.5,332.7,1257
,2010-10-15 11:30,15,332.8,332.9,331.8,332.1,802
,2010-10-15 12:00,15,332.2,333,332,333,808
,2010-10-15 12:30,15,332.9,333.1,330.6,330.8,2074
,2010-10-15 13:00,15,330.9,330.9,329,329.4,2333
,2010-10-17 18:00,18,328.1,329.1,326.3,329,868
,2010-10-17 18:30,18,329,330,329,329.2,103
,2010-10-17 19:00,18,329.6,329.8,328.4,328.4,162
,2010-10-17 19:30,18,327.8,329.2,327.5,328.9,108
,2010-10-17 20:00,18,328.6,330.5,328.4,329.7,156
,2010-10-17 20:30,18,329.7,330.4,329.7,330,70
,2010-10-17 21:00,18,330,330.2,328.2,328.5,83
,2010-10-17 21:30,18,328.5,329.3,328.4,328.7,58
,2010-10-17 22:00,18,329.2,329.6,329.2,329.6,16
,2010-10-17 22:30,18,329.7,329.7,329.3,329.7,84
,2010-10-17 23:00,18,329.7,330.2,329.7,330,49
,2010-10-17 23:30,18,330,330.3,329.7,329.7,4
,2010-10-18 00:00,18,329.8,330,329.7,330,26
,2010-10-18 00:30,18,330,330.5,329.9,330.3,161
,2010-10-18 01:00,18,330.3,330.4,330,330,129
,2010-10-18 01:30,18,330.1,330.4,329.7,330,111
,2010-10-18 02:00,18,330,330.3,329.7,329.7,66
,2010-10-18 02:30,18,330.1,330.2,329.4,329.9,55
,2010-10-18 03:00,18,329.8,329.9,329.6,329.7,36
,2010-10-18 03:30,18,329.2,329.2,327.9,328.8,409
,2010-10-18 04:00,18,328.8,329.8,328.7,329.8,82
,2010-10-18 04:30,18,329.7,330.3,329.7,329.9,111
,2010-10-18 05:00,18,330,330.4,329.9,330.3,37
,2010-10-18 05:30,18,330.3,330.4,330,330.3,30
,2010-10-18 06:00,18,330.3,330.3,330,330.1,6
,2010-10-18 06:30,18,329.8,329.8,329.4,329.5,24
,2010-10-18 07:00,18,329.5,329.5,329.3,329.5,148
,2010-10-18 09:30,18,329,329.4,327.2,328.2,4389
,2010-10-18 10:00,18,328.2,328.4,326,327,2581
,2010-10-18 10:30,18,327,327.5,326,326.3,1823
,2010-10-18 11:00,18,326.4,327.7,325.4,327.5,2280
,2010-10-18 11:30,18,327.5,328.5,327.4,328.4,1175
,2010-10-18 12:00,18,328.4,328.4,327.2,327.4,1108
,2010-10-18 12:30,18,327.5,327.8,326.8,327.3,1177
,2010-10-18 13:00,18,327.5,329.2,327.3,329,1981
,2010-10-18 18:00,19,328.3,328.4,327.7,328.2,96
,2010-10-18 18:30,19,328.2,328.5,328.1,328.1,35
,2010-10-18 19:00,19,328.3,328.7,328.3,328.7,55
,2010-10-18 19:30,19,328.7,329,328.2,328.2,47
,2010-10-18 20:00,19,328.5,329.5,328.5,329.5,60
,2010-10-18 20:30,19,329.5,330,329.5,330,186
,2010-10-18 21:00,19,330,330.4,330,330.2,49
,2010-10-18 21:30,19,330.4,331,330.3,330.8,139
,2010-10-18 22:00,19,330.8,330.8,329.7,330.1,148
,2010-10-18 22:30,19,330.3,330.4,329.9,330.1,30
,2010-10-18 23:00,19,330.1,330.8,330,330.8,40
,2010-10-18 23:30,19,330.7,330.9,330.3,330.9,12
,2010-10-19 00:00,19,330.8,331.3,330.7,330.9,26
,2010-10-19 00:30,19,330.9,331.5,330.8,331.5,174
,2010-10-19 01:00,19,331.5,331.9,331.3,331.4,131
,2010-10-19 01:30,19,331.4,332,331.1,331.4,114
,2010-10-19 02:00,19,331.6,331.9,331.2,331.3,37
,2010-10-19 02:30,19,331.5,331.5,329.2,329.5,178
,2010-10-19 03:00,19,329.5,329.9,329,329.9,59
,2010-10-19 03:30,19,330,330.4,329.9,330.3,15
,2010-10-19 04:00,19,330.3,330.9,329.5,329.5,80
,2010-10-19 04:30,19,330,330.2,329.4,329.7,112
,2010-10-19 05:00,19,329.8,330.3,329.6,330,29
,2010-10-19 05:30,19,330.1,330.1,329.7,329.8,34
,2010-10-19 06:00,19,330,330.2,325.4,327.2,566
,2010-10-19 06:30,19,327.5,327.7,324.3,324.3,722
,2010-10-19 07:00,19,324.5,325.5,323.3,323.6,929
,2010-10-19 09:30,19,323.9,333.7,323,332.9,11770
,2010-10-19 10:00,19,332.7,332.9,330,331,2761
,2010-10-19 10:30,19,331,331.8,330.4,331.6,1082
,2010-10-19 11:00,19,331.7,332.7,331.4,332.3,1320
,2010-10-19 11:30,19,332.4,332.4,330.3,330.4,875
,2010-10-19 12:00,19,330.3,331,329.9,330,747
,2010-10-19 12:30,19,329.9,330.5,326.6,327,3206
,2010-10-19 13:00,19,327,329.7,325.8,329.1,2510
,2010-10-19 18:00,20,328.4,328.9,328,328.2,235
,2010-10-19 18:30,20,328.2,328.5,328.2,328.2,155
,2010-10-19 19:00,20,328.3,328.3,327.3,327.3,65
,2010-10-19 19:30,20,327.7,329.5,327.7,329.4,129
,2010-10-19 20:00,20,329.1,331.1,327.7,331,243
,2010-10-19 20:30,20,330.8,331.5,328.1,329.2,266
,2010-10-19 21:00,20,329.5,330,329.5,329.7,12
,2010-10-19 21:30,20,330,331.3,330,331.3,130
,2010-10-19 22:00,20,331.4,332,331.2,331.9,169
,2010-10-19 22:30,20,331.9,331.9,331.3,331.3,12
,2010-10-19 23:00,20,331.4,332,331.4,331.7,44
,2010-10-19 23:30,20,332,332,331.4,331.4,23
,2010-10-20 00:00,20,331.9,332,331.9,331.9,86
,2010-10-20 00:30,20,331.6,332.5,331.6,331.9,182
,2010-10-20 01:00,20,331.9,332,331.5,331.9,50
,2010-10-20 01:30,20,331.9,332.5,331.9,332,70
,2010-10-20 02:00,20,331.9,332.1,331.7,331.7,68
,2010-10-20 02:30,20,331.7,332.1,331.1,332.1,132
,2010-10-20 03:00,20,332.3,332.3,332,332.1,89
,2010-10-20 03:30,20,332.1,332.5,332,332.5,116
,2010-10-20 04:00,20,332.5,332.9,332.2,332.6,152
,2010-10-20 04:30,20,332.7,333.3,332.6,333.2,196
,2010-10-20 05:00,20,333.1,333.1,332.5,333,43
,2010-10-20 05:30,20,333,333.3,332.4,332.4,120
,2010-10-20 06:00,20,333.2,333.3,332.3,332.9,118
,2010-10-20 06:30,20,333,333.1,332.6,332.6,40
,2010-10-20 07:00,20,332.7,332.7,332.2,332.3,34
,2010-10-20 09:30,20,331.9,335,331,334.2,6159
,2010-10-20 10:00,20,334.2,336.2,333.2,333.8,3384
,2010-10-20 10:30,20,333.7,334.2,332.6,333.7,1529
,2010-10-20 11:00,20,333.6,334.3,333.1,333.6,883
,2010-10-20 11:30,20,333.5,334.2,333.3,333.9,989
,2010-10-20 12:00,20,333.9,335.4,333.4,335.1,899
,2010-10-20 12:30,20,335.1,336.9,334.4,335.4,3273
,2010-10-20 13:00,20,335.3,337.3,335.1,337.1,2129
,2010-10-20 18:00,21,337.4,338.9,336.5,338.9,251
,2010-10-20 18:30,21,338.5,339.1,338.4,339,54
,2010-10-20 19:00,21,339.1,339.4,338.1,338.1,67
,2010-10-20 19:30,21,338.3,339,338.2,338.3,55
,2010-10-20 20:00,21,338.3,340.2,338.3,339.4,203
,2010-10-20 20:30,21,339.1,339.3,337.8,338.3,213
,2010-10-20 21:00,21,338.3,339.3,338.3,339.3,80
,2010-10-20 21:30,21,339.3,339.5,339.1,339.2,114
,2010-10-20 22:00,21,339,339.2,338.3,338.3,70
,2010-10-20 22:30,21,338.3,338.3,337.7,337.8,123
,2010-10-20 23:00,21,337.8,338,337.6,337.8,36
,2010-10-20 23:30,21,338,338,337.6,337.6,14
,2010-10-21 00:00,21,337.8,337.8,337.5,337.8,34
,2010-10-21 00:30,21,337.8,337.8,337,337,29
,2010-10-21 01:00,21,337.6,337.8,337.6,337.8,17
,2010-10-21 01:30,21,337.7,337.8,337,337,67
,2010-10-21 02:00,21,336.8,337.5,336.8,337.1,25
,2010-10-21 02:30,21,337,337.3,336.8,337.1,29
,2010-10-21 03:00,21,337.3,338.5,337.3,338.5,96
,2010-10-21 03:30,21,338.3,339,338.2,338.2,100
,2010-10-21 04:00,21,338.6,339.1,338.6,338.8,71
,2010-10-21 04:30,21,338.6,338.6,337.7,338.2,41
,2010-10-21 05:00,21,338.6,338.6,337.5,338.4,57
,2010-10-21 05:30,21,338.6,339,338.5,339,59
,2010-10-21 06:00,21,339.2,339.5,338.5,339.1,73
,2010-10-21 06:30,21,339.2,339.5,338.5,338.6,175
,2010-10-21 07:00,21,338.6,338.6,338,338,38
,2010-10-21 09:30,21,339.2,339.5,336.3,336.8,5735
,2010-10-21 10:00,21,336.8,338.5,335.5,336.2,2237
,2010-10-21 10:30,21,336.3,336.8,335.9,336.3,1041
,2010-10-21 11:00,21,336.5,337.4,335.7,337.2,1471
,2010-10-21 11:30,21,337.1,337.7,336,336.5,969
,2010-10-21 12:00,21,336.5,336.9,335.2,336.3,986
,2010-10-21 12:30,21,336.1,336.2,333.5,333.7,2022
,2010-10-21 13:00,21,333.8,334.3,332.9,333,2162
,2010-10-21 18:00,22,333,335.3,333,335.3,218
,2010-10-21 18:30,22,334.8,334.8,334.2,334.2,7
,2010-10-21 19:00,22,334.4,335,334.4,335,63
,2010-10-21 19:30,22,335,335,335,335,25
,2010-10-21 20:00,22,334.8,335.6,334.8,335.5,40
,2010-10-21 20:30,22,335.6,335.6,335.1,335.3,8
,2010-10-21 21:00,22,334.7,335.3,334.6,335.3,13
,2010-10-21 21:30,22,334.7,335.2,334.4,334.9,24
,2010-10-21 22:00,22,334.9,335.5,334.5,334.8,75
,2010-10-21 22:30,22,334.9,334.9,334.2,334.5,14
,2010-10-21 23:00,22,334.5,334.6,334.4,334.6,6
,2010-10-21 23:30,22,334.6,334.6,334.6,334.6,4
,2010-10-22 00:00,22,334.6,334.8,334.1,334.2,28
,2010-10-22 00:30,22,334.4,335,333.4,333.4,128
,2010-10-22 01:00,22,333.4,333.6,332.3,333.3,156
,2010-10-22 01:30,22,333.2,334.4,333.1,334.4,44
,2010-10-22 02:00,22,334.4,334.4,333.8,333.8,4
,2010-10-22 02:30,22,333.9,334.3,333.7,334,53
,2010-10-22 03:00,22,334.4,334.4,333.7,333.7,25
,2010-10-22 03:30,22,333.8,333.9,333.7,333.7,41
,2010-10-22 04:00,22,333.7,333.7,333.6,333.6,14
,2010-10-22 04:30,22,333.8,334.1,333.8,334,25
,2010-10-22 05:00,22,333.9,333.9,333.7,333.9,4
,2010-10-22 05:30,22,333.8,333.9,333.7,333.8,26
,2010-10-22 06:00,22,333.8,334.5,333.6,334.5,60
,2010-10-22 06:30,22,334.5,334.9,334.5,334.5,31
,2010-10-22 07:00,22,334.5,334.7,333.8,333.9,112
,2010-10-22 09:30,22,333.9,334.9,332.4,332.7,3474
,2010-10-22 10:00,22,332.7,333.2,331.1,331.5,2265
,2010-10-22 10:30,22,331.4,332,330.7,331.1,1539
,2010-10-22 11:00,22,331,333.3,330.5,333,1845
,2010-10-22 11:30,22,333.1,333.5,332.4,332.5,718
,2010-10-22 12:00,22,332.5,332.5,331.3,331.7,768
,2010-10-22 12:30,22,331.8,332.1,331,332.1,1095
,2010-10-22 13:00,22,332,332,330.5,330.6,1196
,2010-10-24 18:00,25,331.6,331.9,330.4,331.7,254
,2010-10-24 18:30,25,331.8,332.3,331.7,332.3,148
,2010-10-24 19:00,25,332,332.6,332,332.6,63
,2010-10-24 19:30,25,332.3,332.6,332.3,332.6,4
,2010-10-24 20:00,25,332.6,333.6,332.5,333.3,257
,2010-10-24 20:30,25,333.1,333.5,332.9,333,238
,2010-10-24 21:00,25,333.1,334.5,333.1,334.1,226
,2010-10-24 21:30,25,334.1,334.5,333.5,334.1,283
,2010-10-24 22:00,25,334,334,333,333.4,144
,2010-10-24 22:30,25,333.5,333.5,333.1,333.5,156
,2010-10-24 23:00,25,333.5,333.6,333.5,333.5,14
,2010-10-24 23:30,25,333.8,333.8,333.3,333.4,19
,2010-10-25 00:00,25,333.4,333.4,333.1,333.1,18
,2010-10-25 00:30,25,333.1,333.5,332,332.6,603
,2010-10-25 01:00,25,332.6,333.4,332.4,333.3,86
,2010-10-25 01:30,25,333.3,333.6,333.1,333.5,60
,2010-10-25 02:00,25,333.7,333.7,333.4,333.4,50
,2010-10-25 02:30,25,333.4,334,333.4,334,51
,2010-10-25 03:00,25,334,334.4,333.9,334.2,73
,2010-10-25 03:30,25,334.2,334.5,334.2,334.5,69
,2010-10-25 04:00,25,334.5,334.9,334.5,334.8,119
,2010-10-25 04:30,25,334.7,334.8,334.6,334.7,15
,2010-10-25 05:00,25,334.6,334.7,334.2,334.2,102
,2010-10-25 05:30,25,334.1,334.1,333.6,333.9,154
,2010-10-25 06:00,25,333.9,334,333.5,333.5,76
,2010-10-25 06:30,25,333.4,334.2,333.1,333.3,206
,2010-10-25 07:00,25,333.2,333.6,333.1,333.4,124
,2010-10-25 09:30,25,334.7,335.4,332.2,332.4,4783
,2010-10-25 10:00,25,332.4,333.9,332.4,333.9,1852
,2010-10-25 10:30,25,333.9,334.2,333.2,333.4,1774
,2010-10-25 11:00,25,333.5,333.9,333.2,333.5,1212
,2010-10-25 11:30,25,333.3,333.6,332.8,332.9,907
,2010-10-25 12:00,25,332.8,333.4,332.5,333.4,806
,2010-10-25 12:30,25,333.3,333.9,333,333.8,871
,2010-10-25 13:00,25,333.8,335.2,333.6,333.6,2187
,2010-10-25 18:00,26,334.2,334.6,333.5,333.5,200
,2010-10-25 18:30,26,333.5,334.5,333.5,334.5,4
,2010-10-25 19:00,26,334.6,334.6,334.5,334.6,10
,2010-10-25 19:30,26,334,334.6,334,334.6,79
,2010-10-25 20:00,26,334,334.4,333.4,334,38
,2010-10-25 20:30,26,334.1,334.1,333.3,333.6,106
,2010-10-25 21:00,26,333.4,333.6,333.4,333.6,10
,2010-10-25 21:30,26,333.5,333.5,332.5,332.8,140
,2010-10-25 22:00,26,333,333,332.5,332.5,7
,2010-10-25 22:30,26,332.5,332.5,332.1,332.4,51
,2010-10-25 23:00,26,332.1,332.2,332.1,332.2,10
,2010-10-25 23:30,26,332.1,332.1,332,332,5
,2010-10-26 00:00,26,332,332.7,332,332.7,14
,2010-10-26 00:30,26,332.7,333,332.3,332.3,54
,2010-10-26 01:00,26,332.1,332.3,331.6,332.3,156
,2010-10-26 01:30,26,332.3,332.5,331.8,332.3,47
,2010-10-26 02:00,26,332.5,332.8,332,332.5,31
,2010-10-26 02:30,26,332,333.1,332,332.4,102
,2010-10-26 03:00,26,332.4,332.4,331.8,332,114
,2010-10-26 03:30,26,331.9,333,331.8,333,24
,2010-10-26 04:00,26,332.5,332.8,332.3,332.3,53
,2010-10-26 04:30,26,332.6,332.7,332.5,332.7,10
,2010-10-26 05:00,26,332.5,333.6,332.4,333.6,28
,2010-10-26 05:30,26,333.6,333.9,333.6,333.9,20
,2010-10-26 06:00,26,333.2,333.2,332.8,332.8,4
,2010-10-26 06:30,26,332.7,332.7,332.1,332.3,125
,2010-10-26 07:00,26,332.4,332.8,332.4,332.5,40
,2010-10-26 09:30,26,332.9,334,332.1,333.9,3699
,2010-10-26 10:00,26,334,334.3,332.5,333.4,1583
,2010-10-26 10:30,26,333.4,333.6,333,333.5,712
,2010-10-26 11:00,26,333.6,335.4,333.6,334.8,2299
,2010-10-26 11:30,26,334.7,336.9,334.7,335.9,2188
,2010-10-26 12:00,26,335.9,336.8,335.4,335.6,1142
,2010-10-26 12:30,26,335.7,336,334.4,335.1,1282
,2010-10-26 13:00,26,335.2,335.4,334,334.9,1645
,2010-10-26 18:00,27,334.8,336.6,334.5,336,224
,2010-10-26 18:30,27,336.1,336.5,336,336.5,8
,2010-10-26 19:00,27,336.4,336.5,335.9,336.1,101
,2010-10-26 19:30,27,336.4,336.5,336,336.1,17
,2010-10-26 20:00,27,336.2,336.2,335,335.2,129
,2010-10-26 20:30,27,334.9,334.9,332.5,333.9,426
,2010-10-26 21:00,27,333.9,335.1,333.8,334,70
,2010-10-26 21:30,27,334,334,333,333,36
,2010-10-26 22:00,27,332.9,333.5,331.1,331.7,460
,2010-10-26 22:30,27,331.7,332.5,331.3,331.9,52
,2010-10-26 23:00,27,332.1,332.1,332,332.1,10
,2010-10-26 23:30,27,332,332.1,331.6,331.6,10
,2010-10-27 00:00,27,331.5,332.2,331,331.1,129
,2010-10-27 00:30,27,331.4,331.5,330.7,331,262
,2010-10-27 01:00,27,331.1,331.2,330.5,331,140
,2010-10-27 01:30,27,331.4,331.4,330.7,330.7,62
,2010-10-27 02:00,27,331,331.2,330.3,330.7,168
,2010-10-27 02:30,27,330.6,331.9,330.3,331.9,120
,2010-10-27 03:00,27,331.7,331.8,330.8,331,31
,2010-10-27 03:30,27,331.2,331.7,331.2,331.5,19
,2010-10-27 04:00,27,331.5,331.5,331.1,331.5,45
,2010-10-27 04:30,27,331.5,331.9,331.5,331.9,16
,2010-10-27 05:00,27,331.7,331.9,331.6,331.8,34
,2010-10-27 05:30,27,331.7,332.4,331.7,332.4,29
,2010-10-27 06:00,27,332.1,332.1,331.6,331.6,129
,2010-10-27 06:30,27,331.7,332.2,331.2,332,96
,2010-10-27 07:00,27,331.7,332.1,331.6,331.6,22
,2010-10-27 09:30,27,330.4,332.9,330.1,331.4,6004
,2010-10-27 10:00,27,331.3,332.2,330.5,331.8,1050
,2010-10-27 10:30,27,331.9,334.2,331.8,333.2,1554
,2010-10-27 11:00,27,333.3,333.9,332.6,333.9,657
,2010-10-27 11:30,27,333.8,334.3,332.4,333.7,1119
,2010-10-27 12:00,27,333.7,334,332.9,333.2,650
,2010-10-27 12:30,27,333.3,336.2,333,336,2730
,2010-10-27 13:00,27,335.8,336.7,335.3,335.3,1251
,2010-10-27 18:00,28,335.9,336.2,335.5,336.2,82
,2010-10-27 18:30,28,336.3,336.6,336,336,24
,2010-10-27 19:00,28,336,336.7,335.7,336.5,55
,2010-10-27 19:30,28,336.5,336.5,335.2,335.4,62
,2010-10-27 20:00,28,335.3,335.6,334.3,335.1,95
,2010-10-27 20:30,28,335.2,335.9,335.2,335.7,40
,2010-10-27 21:00,28,335.6,335.9,335.3,335.3,25
,2010-10-27 21:30,28,335.2,335.2,335,335.1,12
,2010-10-27 22:00,28,335.1,336,335,336,62
,2010-10-27 22:30,28,336,336.5,336,336.3,20
,2010-10-27 23:00,28,336,336,336,336,2
,2010-10-28 00:00,28,335.2,335.4,335.2,335.4,4
,2010-10-28 00:30,28,335.5,335.5,335.5,335.5,18
,2010-10-28 01:00,28,336,336.2,335.7,336,32
,2010-10-28 01:30,28,335.8,336.4,335.8,336.3,64
,2010-10-28 02:00,28,336.5,337.6,336.5,337.6,213
,2010-10-28 02:30,28,337.5,337.9,337.5,337.6,32
,2010-10-28 03:00,28,337.6,338.1,337.5,337.9,211
,2010-10-28 03:30,28,338,338.3,338,338.3,100
,2010-10-28 04:00,28,338.4,338.9,338,338.6,326
,2010-10-28 04:30,28,338.3,339.3,338.3,338.7,348
,2010-10-28 05:00,28,338.8,339.3,338.7,339,144
,2010-10-28 05:30,28,339,339.3,338.6,338.7,125
,2010-10-28 06:00,28,338.7,339.1,338.7,338.9,50
,2010-10-28 06:30,28,338.9,339,338.4,338.4,49
,2010-10-28 07:00,28,338.4,338.4,337.5,337.9,71
,2010-10-28 09:30,28,339.3,340.4,337.4,339.6,5364
,2010-10-28 10:00,28,339.4,339.9,338.3,339.1,1528
,2010-10-28 10:30,28,339.2,339.8,338.9,339.5,1226
,2010-10-28 11:00,28,339.6,339.6,338.6,339.1,930
,2010-10-28 11:30,28,339,339.5,338,338.1,916
,2010-10-28 12:00,28,338,338.4,336.6,337,2021
,2010-10-28 12:30,28,337,338.7,336.8,337.8,1470
,2010-10-28 13:00,28,337.6,338,335.7,335.8,1786
,2010-10-28 18:00,29,336.3,336.5,335.6,335.9,190
,2010-10-28 18:30,29,335.9,336.4,335.5,336.4,56
,2010-10-28 19:00,29,336.4,336.4,336,336,7
,2010-10-28 19:30,29,336,336.4,335.9,336.4,8
,2010-10-28 20:00,29,336.4,336.5,334.8,334.8,464
,2010-10-28 20:30,29,335,336.6,335,336.4,168
,2010-10-28 21:00,29,336.5,338.2,336.5,337.9,57
,2010-10-28 21:30,29,338.1,338.2,335.8,336.2,94
,2010-10-28 22:00,29,336.2,336.6,335.6,336.6,19
,2010-10-28 22:30,29,336.5,336.5,335.9,335.9,15
,2010-10-28 23:00,29,336,336,335.6,335.9,16
,2010-10-28 23:30,29,336,336,335.3,336,10
,2010-10-29 00:00,29,335.9,336,335.9,336,2
,2010-10-29 00:30,29,335.3,336.4,335.2,336.4,32
,2010-10-29 01:00,29,336.3,336.8,335.9,335.9,40
,2010-10-29 01:30,29,336.1,336.2,335.3,336.1,30
,2010-10-29 02:00,29,336.3,336.4,335.5,335.5,16
,2010-10-29 02:30,29,335.7,336.1,335.7,336,16
,2010-10-29 03:00,29,336,336,335.1,335.1,67
,2010-10-29 03:30,29,335.3,335.8,335.1,335.8,34
,2010-10-29 04:00,29,335.5,335.6,335.1,335.5,26
,2010-10-29 04:30,29,335.5,335.6,334.8,335,196
,2010-10-29 05:00,29,335,335.6,334.6,335.1,147
,2010-10-29 05:30,29,335.8,336,335.8,335.9,16
,2010-10-29 06:00,29,335.6,336.2,335.3,335.7,46
,2010-10-29 06:30,29,335.3,335.5,335.1,335.2,129
,2010-10-29 07:00,29,335.2,335.2,334.8,334.8,66
,2010-10-29 09:30,29,336.1,337.9,335,337.3,2780
,2010-10-29 10:00,29,337.4,337.5,336.7,336.7,662
,2010-10-29 10:30,29,336.7,336.9,336,336.5,868
,2010-10-29 11:00,29,336.7,336.9,336.2,336.2,643
,2010-10-29 11:30,29,336.2,337,336.1,336.8,491
,2010-10-29 12:00,29,336.9,337.4,336.7,337.2,851
,2010-10-29 12:30,29,337.3,338.1,337.1,337.4,1851
,2010-10-29 13:00,29,337.4,338.5,337.3,337.8,1844
,2010-10-31 18:00,1,338.8,339.7,337.6,339,271
,2010-10-31 18:30,1,339,340,338.7,340,148
,2010-10-31 19:00,1,340,340,338.8,339,67
,2010-10-31 19:30,1,339.2,339.2,338,338.2,12
,2010-10-31 20:00,1,339.4,339.5,338.7,339.2,86
,2010-10-31 20:30,1,339.3,339.4,338.9,339.2,16
,2010-10-31 21:00,1,339.4,339.5,339.2,339.5,74
,2010-10-31 21:30,1,339.5,339.5,339.1,339.5,139
,2010-10-31 22:00,1,339.5,339.5,339.5,339.5,52
,2010-10-31 22:30,1,339.2,339.5,339.1,339.5,17
,2010-10-31 23:00,1,339.5,339.5,339.5,339.5,8
,2010-10-31 23:30,1,339.3,339.3,339.2,339.2,6
,2010-11-01 00:00,1,339.1,339.5,339.1,339.1,15
,2010-11-01 00:30,1,339.4,339.5,339.2,339.4,40
,2010-11-01 01:00,1,339.5,339.5,339.5,339.5,123
,2010-11-01 01:30,1,339.5,339.5,339.3,339.3,33
,2010-11-01 02:00,1,339.5,339.5,339.2,339.5,279
,2010-11-01 02:30,1,339.5,339.5,339.5,339.5,22
,2010-11-01 03:00,1,339.5,339.5,338,338,90
,2010-11-01 03:30,1,338.2,338.8,338.2,338.8,17
,2010-11-01 04:00,1,339.1,339.5,339,339.1,34
,2010-11-01 04:30,1,339.3,339.4,339.1,339.1,39
,2010-11-01 05:00,1,339.1,339.2,338.9,338.9,29
,2010-11-01 05:30,1,338.9,339,338.9,338.9,49
,2010-11-01 06:00,1,338.8,338.8,338.8,338.8,1
,2010-11-01 06:30,1,338.6,338.6,337.1,337.4,131
,2010-11-01 07:00,1,337.3,337.7,337.2,337.6,73
,2010-11-01 09:30,1,337.5,339,336.4,336.8,3516
,2010-11-01 10:00,1,336.7,337,334.2,335.6,3773
,2010-11-01 10:30,1,335.4,335.6,334.5,335.2,1084
,2010-11-01 11:00,1,335.3,336.1,335,336,625
,2010-11-01 11:30,1,336.1,337.4,335.8,336.3,1324
,2010-11-01 12:00,1,336.2,338,336.2,337.1,1065
,2010-11-01 12:30,1,337.2,337.3,336.3,336.4,590
,2010-11-01 13:00,1,336.5,337.5,336,337.2,991
,2010-11-01 18:00,2,336.8,338.2,336.7,338.2,181
,2010-11-01 18:30,2,338.2,338.3,338.1,338.3,21
,2010-11-01 19:00,2,338.4,338.4,338.1,338.1,6
,2010-11-01 19:30,2,338,338,337.9,337.9,3
,2010-11-01 20:00,2,337.9,339.3,336.9,338.5,284
,2010-11-01 20:30,2,338.6,338.6,337.6,337.7,28
,2010-11-01 21:00,2,338,338,337.6,337.6,13
,2010-11-01 21:30,2,337.6,337.8,337.3,337.8,13
,2010-11-01 22:00,2,337.7,338,337.5,337.5,11
,2010-11-01 22:30,2,337.7,337.7,337.3,337.7,9
,2010-11-01 23:00,2,337.8,337.9,337.8,337.9,3
,2010-11-01 23:30,2,337.8,337.8,337.8,337.8,1
,2010-11-02 00:00,2,338.2,338.2,338,338,3
,2010-11-02 00:30,2,337.6,337.9,337.3,337.9,6
,2010-11-02 01:00,2,337.3,337.3,337.3,337.3,1
,2010-11-02 01:30,2,337.4,337.8,337.4,337.8,14
,2010-11-02 02:00,2,337.9,337.9,337.4,337.4,5
,2010-11-02 02:30,2,337.4,337.4,337.4,337.4,5
,2010-11-02 03:00,2,337.5,338.1,337.5,338.1,14
,2010-11-02 03:30,2,337.6,337.6,337.2,337.3,16
,2010-11-02 04:00,2,337.4,337.8,337.3,337.8,30
,2010-11-02 04:30,2,337.8,338,337.8,337.8,9
,2010-11-02 05:00,2,337.8,338,337.8,337.8,20
,2010-11-02 05:30,2,338.1,338.4,337.8,337.8,69
,2010-11-02 06:00,2,337.9,338,337.6,338,24
,2010-11-02 06:30,2,338,338.5,338,338.5,93
,2010-11-02 07:00,2,338.5,338.5,338,338.3,30
,2010-11-02 09:30,2,338.9,339.6,335.7,336.5,4743
,2010-11-02 10:00,2,336.4,337,336,336.9,902
,2010-11-02 10:30,2,337,337.5,336.6,336.9,874
,2010-11-02 11:00,2,337,337.1,335.8,336.8,654
,2010-11-02 11:30,2,336.8,336.9,336.2,336.7,440
,2010-11-02 12:00,2,336.8,337.4,336.4,336.7,540
,2010-11-02 12:30,2,336.7,336.8,335.8,336.4,880
,2010-11-02 13:00,2,336.4,337.7,335.8,337.7,821
,2010-11-02 18:00,3,337.6,337.9,337.2,337.7,206
,2010-11-02 18:30,3,337.7,337.8,337,337,43
,2010-11-02 19:00,3,337.1,337.2,337.1,337.2,6
,2010-11-02 19:30,3,337.3,337.5,337.1,337.3,12
,2010-11-02 20:00,3,337.1,338.4,336.9,337.5,156
,2010-11-02 20:30,3,338,338.2,337.7,338.1,9
,2010-11-02 21:30,3,338.1,338.1,337.5,337.8,5
,2010-11-02 22:00,3,337.5,337.5,337.5,337.5,2
,2010-11-02 22:30,3,337.6,337.6,337.6,337.6,1
,2010-11-02 23:30,3,337.1,337.1,337,337,2
,2010-11-03 00:00,3,337,337.1,337,337.1,6
,2010-11-03 00:30,3,337.1,337.3,337.1,337.1,7
,2010-11-03 01:00,3,337.1,337.1,336.7,336.7,6
,2010-11-03 01:30,3,336.8,337.3,336.7,337.3,26
,2010-11-03 02:00,3,336.7,337.3,336.6,337.3,19
,2010-11-03 02:30,3,337.2,337.2,337.2,337.2,1
,2010-11-03 03:00,3,337.3,337.9,337.3,337.8,14
,2010-11-03 03:30,3,337.7,338.3,337.5,337.8,12
,2010-11-03 04:00,3,338,338,337.7,337.7,19
,2010-11-03 04:30,3,338,338,337.7,338,42
,2010-11-03 05:00,3,338,338.3,337.7,338.3,55
,2010-11-03 05:30,3,338.1,338.5,338,338.5,15
,2010-11-03 06:00,3,337.9,338.2,337.8,338.2,17
,2010-11-03 06:30,3,338.2,338.2,337.6,338,49
,2010-11-03 07:00,3,338,338,337.8,337.8,58
,2010-11-03 09:30,3,337.9,338.7,333.5,334.8,5146
,2010-11-03 10:00,3,334.7,335.5,333.3,334.8,3107
,2010-11-03 10:30,3,334.7,335.8,334.2,335.6,1309
,2010-11-03 11:00,3,335.6,337.6,335.4,336.9,1147
,2010-11-03 11:30,3,337.1,338.2,336.9,337.8,1171
,2010-11-03 12:00,3,337.8,338.1,337.1,337.7,1167
,2010-11-03 12:30,3,337.7,338.6,337.3,337.6,1535
,2010-11-03 13:00,3,337.6,338.6,335.9,338.5,1530
,2010-11-03 18:00,4,338.7,340,338.5,338.6,306
,2010-11-03 18:30,4,338.8,339.1,338.3,338.3,29
,2010-11-03 19:00,4,338.3,338.5,338.3,338.3,29
,2010-11-03 19:30,4,338.3,338.8,338.2,338.7,120
,2010-11-03 20:00,4,338.8,339.7,338.4,339.5,213
,2010-11-03 20:30,4,339.3,339.7,339,339.2,37
,2010-11-03 21:00,4,339.4,339.4,338.7,338.7,42
,2010-11-03 21:30,4,338.9,339.2,338.6,338.8,157
,2010-11-03 22:00,4,338.5,339.1,337.8,338,307
,2010-11-03 22:30,4,338.2,338.7,337.8,338.7,71
,2010-11-03 23:00,4,338.5,338.6,338.5,338.5,16
,2010-11-03 23:30,4,338.6,338.6,338.6,338.6,6
,2010-11-04 00:00,4,338.5,338.9,338.5,338.9,3
,2010-11-04 00:30,4,338.9,340,338.7,339.1,146
,2010-11-04 01:00,4,338.9,339.2,338.4,338.8,89
,2010-11-04 01:30,4,338.8,339.4,338.7,339.1,138
,2010-11-04 02:00,4,339.4,342.2,338.9,341.1,630
,2010-11-04 02:30,4,341,342.4,341,341.5,405
,2010-11-04 03:00,4,341.6,341.6,340.7,340.7,21
,2010-11-04 03:30,4,340.7,341.3,340.7,341.1,82
,2010-11-04 04:00,4,341.1,343.5,341.1,342.4,648
,2010-11-04 04:30,4,342.4,343.2,342.4,342.8,113
,2010-11-04 05:00,4,342.9,343.1,341.4,341.4,168
,2010-11-04 05:30,4,341.3,341.8,341,341.7,100
,2010-11-04 06:00,4,341.7,342,341.5,341.7,127
,2010-11-04 06:30,4,341.6,341.9,341.4,341.8,167
,2010-11-04 07:00,4,341.7,342,341.4,341.7,115
,2010-11-04 09:30,4,342.1,347.1,342.1,346.8,7820
,2010-11-04 10:00,4,346.7,348.5,346.6,346.8,3570
,2010-11-04 10:30,4,346.6,347,345.8,346.1,1373
,2010-11-04 11:00,4,346.1,346.6,345.7,345.7,757
,2010-11-04 11:30,4,345.7,346.5,345.4,346.2,968
,2010-11-04 12:00,4,346.1,348.7,345.9,348,1356
,2010-11-04 12:30,4,348.2,349.1,347.4,347.9,2073
,2010-11-04 13:00,4,348,349.3,347.4,347.7,1602
,2010-11-04 18:00,5,348.4,349.1,347.5,348.8,214
,2010-11-04 18:30,5,348.7,349.3,348.7,349,72
,2010-11-04 19:00,5,349,349,348.6,348.7,58
,2010-11-04 19:30,5,348.6,348.8,348.5,348.6,40
,2010-11-04 20:00,5,348.5,350,348.2,349.6,350
,2010-11-04 20:30,5,349.6,349.7,348,348.2,463
,2010-11-04 21:00,5,348.1,348.3,347.7,348.1,229
,2010-11-04 21:30,5,348.1,348.5,348,348.4,288
,2010-11-04 22:00,5,348.5,348.8,348.5,348.5,21
,2010-11-04 22:30,5,348.5,348.8,348.4,348.8,10
,2010-11-04 23:00,5,348.9,348.9,348.3,348.3,15
,2010-11-04 23:30,5,348.2,348.8,348.2,348.8,9
,2010-11-05 00:00,5,348.9,348.9,348,348,63
,2010-11-05 00:30,5,348.1,348.5,347.8,348.2,101
,2010-11-05 01:00,5,348.8,349,348.6,348.6,40
,2010-11-05 01:30,5,349,349.6,348.7,349.3,81
,2010-11-05 02:00,5,349.3,349.7,349.2,349.3,96
,2010-11-05 02:30,5,349.3,349.5,347.7,347.7,115
,2010-11-05 03:00,5,348,348,346.8,347.1,168
,2010-11-05 03:30,5,347,347.4,346.7,346.7,107
,2010-11-05 04:00,5,346.6,347.3,346.3,346.9,74
,2010-11-05 04:30,5,346.8,347.8,346.8,347.2,116
,2010-11-05 05:00,5,347.1,347.1,346,346,169
,2010-11-05 05:30,5,346,346.3,345.3,345.6,157
,2010-11-05 06:00,5,345.5,346.3,345.3,346.1,106
,2010-11-05 06:30,5,346,348.4,346,347.3,174
,2010-11-05 07:00,5,347.3,347.4,346.9,347,112
,2010-11-05 09:30,5,346.2,347.6,345.8,347.4,4617
,2010-11-05 10:00,5,347.3,348.1,346.7,347.2,1896
,2010-11-05 10:30,5,347.2,348.3,346.8,346.8,1503
,2010-11-05 11:00,5,346.9,347,345.8,346.7,1136
,2010-11-05 11:30,5,346.8,347.1,345.9,346.5,1347
,2010-11-05 12:00,5,346.4,346.9,345.8,346.2,1576
,2010-11-05 12:30,5,346.2,347.2,345.9,346.7,1601
,2010-11-05 13:00,5,346.8,347.5,345.9,346.6,2034
,2010-11-07 18:00,8,347.5,347.5,346.1,346.1,209
,2010-11-07 18:30,8,346,346.3,345.3,345.8,77
,2010-11-07 19:00,8,345.7,346.1,345.1,345.7,78
,2010-11-07 19:30,8,345.8,346.2,345.2,345.9,214
,2010-11-07 20:00,8,346.1,346.4,344.6,344.7,193
,2010-11-07 20:30,8,344.8,344.9,343.2,344.5,347
,2010-11-07 21:00,8,345.3,345.3,344.5,344.5,86
,2010-11-07 21:30,8,344.2,344.8,344.2,344.8,20
,2010-11-07 22:00,8,345,345,344.7,344.8,14
,2010-11-07 22:30,8,344.7,345.1,344.7,345.1,40
,2010-11-07 23:00,8,345,345.7,345,345.7,11
,2010-11-07 23:30,8,345.8,346.5,345.5,346.3,69
,2010-11-08 00:00,8,346.3,347,346.3,347,107
,2010-11-08 00:30,8,347,347.4,346.7,346.7,63
,2010-11-08 01:00,8,347,347.1,346.7,346.9,20
,2010-11-08 01:30,8,346.8,347.6,346.7,347.6,17
,2010-11-08 02:00,8,347.3,347.3,346.1,346.1,35
,2010-11-08 02:30,8,346.4,347.4,346.4,347.4,22
,2010-11-08 03:00,8,347.2,347.2,346.1,346.2,96
,2010-11-08 03:30,8,346.2,346.8,346.2,346.6,54
,2010-11-08 04:00,8,346.8,347.4,346.7,346.9,67
,2010-11-08 04:30,8,346.7,346.8,346,346,27
,2010-11-08 05:00,8,346.1,346.4,346,346,64
,2010-11-08 05:30,8,346,346,345.8,346,32
,2010-11-08 06:00,8,346,346.7,346,346.6,40
,2010-11-08 06:30,8,346.4,346.4,345.6,345.6,24
,2010-11-08 07:00,8,345.6,345.6,345.3,345.6,53
,2010-11-08 09:30,8,346,347,344.6,345.7,3963
,2010-11-08 10:00,8,345.7,346.9,345.6,346.7,1535
,2010-11-08 10:30,8,346.7,348.2,346.5,347.4,1319
,2010-11-08 11:00,8,347.3,347.5,346.6,347.1,635
,2010-11-08 11:30,8,347.1,347.3,346.2,346.3,830
,2010-11-08 12:00,8,346.4,346.6,345.4,345.4,1052
,2010-11-08 12:30,8,345.4,345.9,344.8,345.4,1316
,2010-11-08 13:00,8,345.5,345.5,344,344.2,1682
,2010-11-08 18:00,9,344.7,344.7,343.2,343.7,187
,2010-11-08 18:30,9,343.7,344.9,343.7,344.9,101
,2010-11-08 19:00,9,344.5,344.7,343.9,344.1,51
,2010-11-08 19:30,9,344.8,344.9,344.3,344.8,68
,2010-11-08 20:00,9,344.9,345,344.6,344.6,18
,2010-11-08 20:30,9,344.9,345,344.4,345,23
,2010-11-08 21:00,9,344.7,345,344.4,344.7,128
,2010-11-08 21:30,9,344.5,345,344.5,344.7,101
,2010-11-08 22:00,9,345.1,345.1,345.1,345.1,8
,2010-11-08 22:30,9,345,345.2,344.9,344.9,26
,2010-11-08 23:00,9,344.9,345.2,344.9,345.2,11
,2010-11-08 23:30,9,345.2,345.2,344.8,345,130
,2010-11-09 00:00,9,345.2,345.2,344.8,345.2,36
,2010-11-09 00:30,9,345.4,346.4,345.4,346.4,44
,2010-11-09 01:00,9,346.1,346.5,346.1,346.5,38
,2010-11-09 01:30,9,346.6,347.3,346,346.2,111
,2010-11-09 02:00,9,345.8,346.9,345.8,346.4,84
,2010-11-09 02:30,9,346.2,347,346.1,347,31
,2010-11-09 03:00,9,347.1,347.4,346.4,347.3,94
,2010-11-09 03:30,9,347.2,348.1,347,348,78
,2010-11-09 04:00,9,348.2,348.3,347.1,347.1,19
,2010-11-09 04:30,9,347.2,353.6,347.1,351.9,399
,2010-11-09 05:00,9,352.1,353.1,351.2,353,212
,2010-11-09 05:30,9,352.5,353.1,352,352.8,191
,2010-11-09 06:00,9,352.8,352.8,350,350.1,295
,2010-11-09 06:30,9,350.1,350.3,349.3,349.4,255
,2010-11-09 07:00,9,349.5,349.9,348.8,349.9,127
,2010-11-09 09:30,9,359.9,364.9,355.1,360.7,9928
,2010-11-09 10:00,9,360.6,361.4,357.5,360,3485
,2010-11-09 10:30,9,359.9,364.1,359.6,362.4,3845
,2010-11-09 11:00,9,362.5,362.7,361.5,362,901
,2010-11-09 11:30,9,362.1,363.1,362.1,363,796
,2010-11-09 12:00,9,362.8,363.6,361.8,363.3,1028
,2010-11-09 12:30,9,363.2,364.8,360.4,361.1,3271
,2010-11-09 13:00,9,360.9,364,360.5,361.5,2118
,2010-11-09 18:00,10,361.3,361.9,358.6,358.8,906
,2010-11-09 18:30,10,358.7,360.9,358.7,360.9,128
,2010-11-09 19:00,10,360.8,360.9,359.2,360.2,166
,2010-11-09 19:30,10,360,360.5,359.4,360,45
,2010-11-09 20:00,10,360.3,360.9,360.3,360.8,38
,2010-11-09 20:30,10,360.9,361,360.5,360.5,64
,2010-11-09 21:00,10,360.1,360.7,359.3,359.9,123
,2010-11-09 21:30,10,359.5,360.3,359.3,359.9,43
,2010-11-09 22:00,10,359.3,360,359.3,360,24
,2010-11-09 22:30,10,360,360.9,360,360.8,32
,2010-11-09 23:00,10,360.4,361,360.4,360.4,12
,2010-11-09 23:30,10,360.4,361,360.2,360.5,29
,2010-11-10 00:00,10,360.3,360.3,359.8,359.8,3
,2010-11-10 00:30,10,360,360,359.7,359.7,12
,2010-11-10 01:00,10,360.5,361,360.2,360.2,11
,2010-11-10 01:30,10,360.4,360.6,360.4,360.5,48
,2010-11-10 02:00,10,360.7,361.3,360.2,361.1,44
,2010-11-10 02:30,10,361.3,361.6,361.3,361.6,15
,2010-11-10 03:00,10,361.6,361.6,360.9,360.9,46
,2010-11-10 03:30,10,360.7,362,360.7,361.8,30
,2010-11-10 04:00,10,362,362,361.2,361.5,12
,2010-11-10 04:30,10,361.4,361.5,360.3,360.8,75
,2010-11-10 05:00,10,361,361.4,359.3,359.6,335
,2010-11-10 05:30,10,359.6,360.3,359.3,359.6,72
,2010-11-10 06:00,10,359.6,359.6,359.1,359.1,23
,2010-11-10 06:30,10,359.1,359.6,359,359,51
,2010-11-10 07:00,10,359.2,359.6,358.9,358.9,69
,2010-11-10 09:30,10,359.3,360.7,356.8,359.6,6829
,2010-11-10 10:00,10,359.7,360.2,358.5,358.8,1829
,2010-11-10 10:30,10,358.8,359,358,358.2,1259
,2010-11-10 11:00,10,358.3,358.5,357.4,357.9,1985
,2010-11-10 11:30,10,357.8,358.4,356.9,356.9,1312
,2010-11-10 12:00,10,357,357.1,355.4,355.5,2078
,2010-11-10 12:30,10,355.4,356.6,355.3,356.4,1815
,2010-11-10 13:00,10,356.5,357.1,354.4,354.7,2436
,2010-11-10 18:00,11,355.4,356.4,355,356.1,208
,2010-11-10 18:30,11,356.1,357,356.1,357,37
,2010-11-10 19:00,11,356.9,358,356.9,356.9,287
,2010-11-10 19:30,11,357.3,357.6,357.1,357.2,20
,2010-11-10 20:00,11,357.7,358,357.4,358,19
,2010-11-10 20:30,11,358,358,357.2,357.9,78
,2010-11-10 21:00,11,357.7,358.5,357.7,358.3,25
,2010-11-10 21:30,11,358.2,358.9,358.2,358.9,27
,2010-11-10 22:00,11,358.9,359.4,358.9,359.1,31
,2010-11-10 22:30,11,359,359.5,359,359.5,5
,2010-11-10 23:00,11,359.5,359.7,359.1,359.1,8
,2010-11-10 23:30,11,359.3,359.8,359,359.1,54
,2010-11-11 00:00,11,359.2,359.4,359,359.3,55
,2010-11-11 00:30,11,359.3,359.3,358,358.9,239
,2010-11-11 01:00,11,358.9,359.1,358.3,358.4,91
,2010-11-11 01:30,11,358.1,358.1,357.5,357.5,132
,2010-11-11 02:00,11,357.4,357.6,356,356.1,95
,2010-11-11 02:30,11,356.4,357.1,356.2,357.1,81
,2010-11-11 03:00,11,357.2,357.2,356.8,356.8,36
,2010-11-11 03:30,11,356.7,357.1,356.7,356.9,29
,2010-11-11 04:00,11,356.9,357,356.5,356.5,70
,2010-11-11 04:30,11,356.6,357.7,356.4,357.7,48
,2010-11-11 05:00,11,357.6,357.8,357.2,357.2,10
,2010-11-11 05:30,11,357.3,357.5,357.1,357.5,63
,2010-11-11 06:00,11,357.1,357.7,356.6,357.5,253
,2010-11-11 06:30,11,357.2,357.2,355.6,356.1,136
,2010-11-11 07:00,11,355.8,356.1,355.7,356,59
,2010-11-11 09:30,11,356.4,357.5,355.5,357.3,2611
,2010-11-11 10:00,11,357.3,357.8,355.8,357.6,1746
,2010-11-11 10:30,11,357.6,358.4,356.1,357.7,1324
,2010-11-11 11:00,11,357.8,360.4,357.8,358.6,2633
,2010-11-11 11:30,11,358.6,359,357.1,357.6,1063
,2010-11-11 12:00,11,357.7,359,357.2,358.2,1368
,2010-11-11 12:30,11,358.1,359.2,357.1,357.5,1611
,2010-11-11 13:00,11,357.4,359.3,357,358.2,1972
,2010-11-11 18:00,12,359.2,360.7,358.9,359.6,386
,2010-11-11 18:30,12,359.8,360,359,359.1,60
,2010-11-11 19:00,12,359,359.7,355.8,356.7,1103
,2010-11-11 19:30,12,356.2,356.2,352.1,353.6,743
,2010-11-11 20:00,12,353.5,353.6,351.9,352.2,276
,2010-11-11 20:30,12,352.2,353.4,351.3,352,316
,2010-11-11 21:00,12,352,352.1,346.2,348.6,1022
,2010-11-11 21:30,12,348.6,351.5,348.6,351.5,178
,2010-11-11 22:00,12,351.6,352.3,350,350,111
,2010-11-11 22:30,12,350.3,350.7,349.9,350.5,27
,2010-11-11 23:00,12,350.2,351.1,349.2,349.2,61
,2010-11-11 23:30,12,349.2,349.2,348,348.3,141
,2010-11-12 00:00,12,348.1,349.5,348,349.1,34
,2010-11-12 00:30,12,348.9,349.1,348.2,348.2,53
,2010-11-12 01:00,12,348.5,350.4,348.5,350.4,77
,2010-11-12 01:30,12,350.7,351.1,349.7,349.8,114
,2010-11-12 02:00,12,349.7,351.3,349.6,351.3,88
,2010-11-12 02:30,12,351.2,352.2,351.1,352.1,194
,2010-11-12 03:00,12,352.2,352.5,350.9,352.2,126
,2010-11-12 03:30,12,352.3,352.5,351.7,351.9,66
,2010-11-12 04:00,12,352.2,353,352,353,75
,2010-11-12 04:30,12,353,355,353,353.9,387
,2010-11-12 05:00,12,354,354,351.9,352.9,236
,2010-11-12 05:30,12,352.9,353,350,350.5,378
,2010-11-12 06:00,12,350.6,352.1,350.3,352,120
,2010-11-12 06:30,12,351.5,351.5,350,351.3,289
,2010-11-12 07:00,12,351.3,351.5,351,351.2,198
,2010-11-12 09:30,12,352,352.5,348.1,348.5,5149
,2010-11-12 10:00,12,348.7,350.2,348.4,349.4,2467
,2010-11-12 10:30,12,349.3,349.9,348.8,349.4,1593
,2010-11-12 11:00,12,349.5,349.5,344.8,345.7,7139
,2010-11-12 11:30,12,345.5,347.8,340.3,340.8,7045
,2010-11-12 12:00,12,340.8,342,338.6,340.1,3240
,2010-11-12 12:30,12,340,340.1,338.3,338.8,2042
,2010-11-12 13:00,12,338.8,339.9,338.4,339.5,1255
,2010-11-14 18:00,15,339.6,342.8,335.7,339.8,1226
,2010-11-14 18:30,15,339.9,343.4,339.6,340.6,325
,2010-11-14 19:00,15,340.6,345,340.5,344.9,828
,2010-11-14 19:30,15,344.4,345.5,343,345.5,182
,2010-11-14 20:00,15,345.5,346.5,342.9,343.9,333
,2010-11-14 20:30,15,343.9,345.3,343.6,344.8,89
,2010-11-14 21:00,15,344.2,344.2,342.3,342.3,186
,2010-11-14 21:30,15,342.3,342.3,338.2,338.6,536
,2010-11-14 22:00,15,338.6,340.7,338.6,340.7,58
,2010-11-14 22:30,15,340.7,341.8,340.7,341.8,69
,2010-11-14 23:00,15,342.2,343.3,341.3,342.8,71
,2010-11-14 23:30,15,342.8,343,339.1,339.6,206
,2010-11-15 00:00,15,339.1,342.7,339.1,341.8,101
,2010-11-15 00:30,15,341.6,342.8,340.7,342.6,43
,2010-11-15 01:00,15,343,343.9,341.1,343,172
,2010-11-15 01:30,15,343,345,343,344.7,132
,2010-11-15 02:00,15,344.7,344.7,343.1,344.3,109
,2010-11-15 02:30,15,344.1,344.4,343.1,344.3,103
,2010-11-15 03:00,15,344.2,344.2,343.5,344,60
,2010-11-15 03:30,15,344,344.4,343.7,343.7,76
,2010-11-15 04:00,15,343.9,344.2,343.8,343.8,64
,2010-11-15 04:30,15,344,344.3,343.9,344,62
,2010-11-15 05:00,15,344.1,344.1,343.4,343.4,101
,2010-11-15 05:30,15,343.4,343.5,343.2,343.2,61
,2010-11-15 06:00,15,343.1,343.5,342.7,343.5,29
,2010-11-15 06:30,15,343.5,344,343.4,343.8,47
,2010-11-15 07:00,15,344,344.9,343.7,344,135
,2010-11-15 09:30,15,343.8,346.4,343.5,346.1,4699
,2010-11-15 10:00,15,346.1,346.3,344.7,346.2,1710
,2010-11-15 10:30,15,346.1,349.5,346,348.2,3145
,2010-11-15 11:00,15,348.2,352.3,348.2,350,3598
,2010-11-15 11:30,15,350,350.2,349.2,349.6,1624
,2010-11-15 12:00,15,349.7,350.3,348.9,349.3,852
,2010-11-15 12:30,15,349.3,349.5,348,348.2,1193
,2010-11-15 13:00,15,348.1,348.8,346.8,347.7,1631
,2010-11-15 18:00,16,347.1,348.1,346,347.9,455
,2010-11-15 18:30,16,348.1,348.4,346.3,347.6,110
,2010-11-15 19:00,16,347.8,348.2,346.1,346.2,101
,2010-11-15 19:30,16,346.1,346.5,345.5,345.5,136
,2010-11-15 20:00,16,346,347,345.9,346.5,49
,2010-11-15 20:30,16,346.4,347.4,346.1,347.4,29
,2010-11-15 21:00,16,347.4,347.6,346.6,346.8,21
,2010-11-15 21:30,16,346.4,346.6,345.8,346.6,17
,2010-11-15 22:00,16,346.3,346.8,346,346.8,13
,2010-11-15 22:30,16,346.8,347.2,346.8,347.2,5
,2010-11-15 23:00,16,347.1,347.1,347.1,347.1,2
,2010-11-15 23:30,16,346.3,346.5,345.2,345.2,161
,2010-11-16 00:00,16,345.2,345.6,344.6,344.8,124
,2010-11-16 00:30,16,344.8,344.9,344.3,344.4,65
,2010-11-16 01:00,16,344.4,344.7,344.1,344.5,123
,2010-11-16 01:30,16,344.5,345.3,344.2,345.2,212
,2010-11-16 02:00,16,345.6,347,345.6,346,91
,2010-11-16 02:30,16,345.9,345.9,344.9,345.3,94
,2010-11-16 03:00,16,345.5,345.6,345,345.5,39
,2010-11-16 03:30,16,345.5,346.4,345.5,346.1,78
,2010-11-16 04:00,16,346.2,346.2,345,345,31
,2010-11-16 04:30,16,345,345,344.5,344.5,42
,2010-11-16 05:00,16,344.5,344.8,344.1,344.6,260
,2010-11-16 05:30,16,344.5,344.5,342.5,342.6,297
,2010-11-16 06:00,16,342.7,343.1,342.5,343.1,113
,2010-11-16 06:30,16,343.1,343.1,340.8,341.3,466
,2010-11-16 07:00,16,341.3,342.8,340.8,342.1,166
,2010-11-16 09:30,16,341.4,341.4,333.5,335.9,10376
,2010-11-16 10:00,16,335.9,337.5,330.9,332,6270
,2010-11-16 10:30,16,332,333.5,330,332.9,5021
,2010-11-16 11:00,16,332.9,333.4,330.3,330.4,2435
,2010-11-16 11:30,16,330.4,330.6,328.1,328.4,3435
,2010-11-16 12:00,16,328.4,330.6,328.4,328.7,1414
,2010-11-16 12:30,16,328.7,330.2,328.7,330.1,1212
,2010-11-16 13:00,16,330.1,331,329.8,330.5,1508
,2010-11-16 18:00,17,330.7,330.7,329.2,329.5,516
,2010-11-16 18:30,17,329.6,331.3,329.6,330.4,97
,2010-11-16 19:00,17,330.8,330.8,326.8,326.8,472
,2010-11-16 19:30,17,327.4,329.8,326.3,329.3,311
,2010-11-16 20:00,17,329.5,329.7,326.3,326.4,218
,2010-11-16 20:30,17,326.4,326.4,324.5,324.8,433
,2010-11-16 21:00,17,324.7,325.6,324.4,324.4,177
,2010-11-16 21:30,17,324.4,325,323.6,324.1,191
,2010-11-16 22:00,17,323.7,323.7,322.8,322.8,282
,2010-11-16 22:30,17,322.8,322.8,320.7,321.2,559
,2010-11-16 23:00,17,321.4,321.5,320,320.5,150
,2010-11-16 23:30,17,320.5,321.4,320.5,321.4,39
,2010-11-17 00:00,17,321.4,323.5,320.7,321.2,122
,2010-11-17 00:30,17,321.1,321.6,320,320.6,99
,2010-11-17 01:00,17,320.2,321.3,320,320.6,141
,2010-11-17 01:30,17,320.4,322.2,320.4,321.2,174
,2010-11-17 02:00,17,321.1,324,320.5,322.7,213
,2010-11-17 02:30,17,322.7,322.8,321.6,322,52
,2010-11-17 03:00,17,322,323.1,321,323.1,204
,2010-11-17 03:30,17,323.2,326.3,323.1,326.1,347
,2010-11-17 04:00,17,326,328.6,326,328.1,376
,2010-11-17 04:30,17,328.1,329.7,327.9,328.4,227
,2010-11-17 05:00,17,328.4,328.7,327.3,328.2,231
,2010-11-17 05:30,17,328,328.5,325.4,326.8,372
,2010-11-17 06:00,17,326.8,327.4,325.7,326.1,143
,2010-11-17 06:30,17,325.9,328,325.7,327.9,388
,2010-11-17 07:00,17,327.8,328.3,327.4,328.2,75
,2010-11-17 09:30,17,328.7,335.8,328.2,333.2,6233
,2010-11-17 10:00,17,333.2,334.4,331.3,331.4,1951
,2010-11-17 10:30,17,331.7,331.7,328.6,331.6,2018
,2010-11-17 11:00,17,331.7,332.2,330.5,331,1480
,2010-11-17 11:30,17,331,332,330.2,330.9,858
,2010-11-17 12:00,17,330.9,331.8,328.9,330,1310
,2010-11-17 12:30,17,329.9,330.6,328.6,329,1153
,2010-11-17 13:00,17,328.9,329.4,327.4,328.4,1269
,2010-11-17 18:00,18,328.5,331.7,328.2,331.5,515
,2010-11-17 18:30,18,331.8,332,331.2,331.6,74
,2010-11-17 19:00,18,331.3,331.5,330,330.4,94
,2010-11-17 19:30,18,330.7,330.7,328.5,328.6,108
,2010-11-17 20:00,18,328.5,328.8,326.9,326.9,244
,2010-11-17 20:30,18,327,327.2,325.4,325.4,251
,2010-11-17 21:00,18,325.4,329,325.2,329,238
,2010-11-17 21:30,18,329,329.4,328.5,329,46
,2010-11-17 22:00,18,329.4,330,329.3,329.8,88
,2010-11-17 22:30,18,330,331,329.9,331,62
,2010-11-17 23:00,18,330.9,332,330.3,332,113
,2010-11-17 23:30,18,331.6,332,329.4,330.1,53
,2010-11-18 00:00,18,330.2,330.9,330.1,330.9,23
,2010-11-18 00:30,18,330.6,332,329.9,330.5,94
,2010-11-18 01:00,18,330.7,332.1,330.5,332,63
,2010-11-18 01:30,18,332.1,332.8,331.7,332.8,152
,2010-11-18 02:00,18,332.8,332.9,331.9,332.2,48
,2010-11-18 02:30,18,332.5,333.3,332.5,333.3,37
,2010-11-18 03:00,18,333.3,334,332.8,333.6,287
,2010-11-18 03:30,18,333.5,334.4,332.8,333.3,210
,2010-11-18 04:00,18,333.3,333.6,332.4,332.5,227
,2010-11-18 04:30,18,333,334.9,332.9,334.9,123
,2010-11-18 05:00,18,334.8,337,334.8,335,150
,2010-11-18 05:30,18,335.2,335.7,334.4,335.1,102
,2010-11-18 06:00,18,335.2,335.2,333.6,333.9,123
,2010-11-18 06:30,18,333.7,335,332,333.8,123
,2010-11-18 07:00,18,334.3,334.9,334,334.9,38
,2010-11-18 09:30,18,334,336.9,332.2,334.8,3394
,2010-11-18 10:00,18,334.8,336.2,333.9,335.6,1320
,2010-11-18 10:30,18,335.7,336,335,335.7,607
,2010-11-18 11:00,18,335.7,337.9,334.8,335.2,1791
,2010-11-18 11:30,18,335.2,335.5,334.8,335.1,932
,2010-11-18 12:00,18,335,335.2,333.6,334.3,739
,2010-11-18 12:30,18,334.4,336.8,333.9,336,1121
,2010-11-18 13:00,18,336.1,336.7,334,335.5,936
,2010-11-18 18:00,19,335.8,336.2,334.4,335.1,162
,2010-11-18 18:30,19,334.8,335.8,334,335.3,58
,2010-11-18 19:00,19,335.2,335.7,335,335.7,35
,2010-11-18 19:30,19,335.6,335.6,333.8,334.1,52
,2010-11-18 20:00,19,334.3,336.2,334.3,336.2,42
,2010-11-18 20:30,19,336.2,336.2,334.3,334.3,61
,2010-11-18 21:00,19,334.4,334.7,334,334,29
,2010-11-18 21:30,19,334,334.7,333.4,333.5,133
,2010-11-18 22:00,19,334,334,333.3,333.3,21
,2010-11-18 22:30,19,333.3,333.6,333.3,333.6,12
,2010-11-18 23:00,19,333.7,333.7,333.2,333.5,36
,2010-11-18 23:30,19,333.6,333.7,332.4,333.1,90
,2010-11-19 00:00,19,333.7,334.8,333.4,334,46
,2010-11-19 00:30,19,334,335.2,334,335,85
,2010-11-19 01:00,19,335,336,335,335.8,53
,2010-11-19 01:30,19,335.9,336.1,335.4,336,36
,2010-11-19 02:00,19,336,336.4,336,336.2,63
,2010-11-19 02:30,19,336.4,336.6,336.1,336.6,73
,2010-11-19 03:00,19,336.6,337.6,336.6,337.6,70
,2010-11-19 03:30,19,337.3,338.9,337.3,338.3,155
,2010-11-19 04:00,19,338.4,338.5,338,338.4,65
,2010-11-19 04:30,19,338.4,338.7,336.7,337.9,188
,2010-11-19 05:00,19,337.9,338.5,333,335,635
,2010-11-19 05:30,19,335,335.1,333.8,334.8,41
,2010-11-19 06:00,19,334.4,334.7,332.5,332.5,69
,2010-11-19 06:30,19,332.4,332.4,331,332.1,311
,2010-11-19 07:00,19,332,332,330,330.5,212
,2010-11-19 09:30,19,329.4,333.3,327.8,332.4,3544
,2010-11-19 10:00,19,332.3,333.6,331.5,332.1,1399
,2010-11-19 10:30,19,332.2,332.5,329.6,329.6,1241
,2010-11-19 11:00,19,329.8,330.5,328.8,329,1181
,2010-11-19 11:30,19,328.9,329.1,325.2,325.7,2726
,2010-11-19 12:00,19,325.6,327.1,324.6,325.7,2373
,2010-11-19 12:30,19,325.6,326.9,325.3,325.6,2172
,2010-11-19 13:00,19,325.8,329,325.4,325.8,1825
,2010-11-21 18:00,22,325,328.5,322.8,327.6,685
,2010-11-21 18:30,22,327.6,329.9,327.6,329.7,286
,2010-11-21 19:00,22,329.8,330.3,329,329.5,280
,2010-11-21 19:30,22,329.5,329.7,329,329,30
,2010-11-21 20:00,22,328.8,329.5,328.8,329.5,5
,2010-11-21 20:30,22,328.8,329.7,328.8,329.7,6
,2010-11-21 21:00,22,329.7,329.8,329.7,329.8,3
,2010-11-21 21:30,22,330,330,329.9,330,4
,2010-11-21 22:00,22,330,331,329.3,329.3,89
,2010-11-21 22:30,22,329.3,329.3,329.3,329.3,1
,2010-11-21 23:00,22,329.8,329.8,329.5,329.5,5
,2010-11-21 23:30,22,330,330.1,330,330.1,4
,2010-11-22 00:00,22,329.6,331,329.6,330.8,50
,2010-11-22 00:30,22,330.7,331,329.2,329.7,63
,2010-11-22 01:00,22,329.9,330.3,329.5,329.9,11
,2010-11-22 01:30,22,329.8,329.8,328.8,329.2,39
,2010-11-22 02:00,22,329.1,329.1,328.9,329,22
,2010-11-22 02:30,22,329.1,330.4,329.1,330.1,21
,2010-11-22 03:00,22,329.9,329.9,329.5,329.5,13
,2010-11-22 03:30,22,329.5,329.5,328.6,329,21
,2010-11-22 04:00,22,328.9,329.4,328.7,329.2,36
,2010-11-22 04:30,22,329.5,329.5,328.5,329.2,55
,2010-11-22 05:00,22,329.5,330.2,329,329.3,76
,2010-11-22 05:30,22,329.5,331,329.5,330.4,215
,2010-11-22 06:00,22,330,330.1,328.7,328.7,44
,2010-11-22 06:30,22,328.9,329.7,328.9,329.4,40
,2010-11-22 07:00,22,329.2,330.1,328.6,330.1,54
,2010-11-22 09:30,22,329.1,330.9,327.2,329.5,3031
,2010-11-22 10:00,22,329.6,330.9,328,330.8,1207
,2010-11-22 10:30,22,330.8,332.2,330.7,331.3,1497
,2010-11-22 11:00,22,331.2,332.3,330.6,331.3,1082
,2010-11-22 11:30,22,331.3,331.4,328.8,330.6,1338
,2010-11-22 12:00,22,330.5,331.2,328.9,330.3,623
,2010-11-22 12:30,22,330.3,331.9,330.3,331.2,805
,2010-11-22 13:00,22,331.1,334,331,333.6,1442
,2010-11-22 18:00,23,334.5,335.6,334.2,335.6,177
,2010-11-22 18:30,23,335.8,336.2,335.1,335.6,40
,2010-11-22 19:00,23,335.5,340.9,335.5,338.1,371
,2010-11-22 19:30,23,337.8,337.9,336.5,337.1,47
,2010-11-22 20:00,23,337.5,337.6,336.5,336.5,54
,2010-11-22 20:30,23,336.6,337.9,336.5,336.5,81
,2010-11-22 21:00,23,336.5,338.1,335.8,337.6,38
,2010-11-22 21:30,23,338.2,338.3,337.8,337.8,11
,2010-11-22 22:00,23,337,337.3,336.8,337.3,40
,2010-11-22 22:30,23,336.6,336.9,336.6,336.9,3
,2010-11-22 23:00,23,337.4,337.4,336.5,337.4,11
,2010-11-22 23:30,23,337.2,337.2,335.9,337.2,35
,2010-11-23 00:00,23,337,338.3,336.3,338.3,108
,2010-11-23 00:30,23,338.1,338.1,335.7,336.1,138
,2010-11-23 01:00,23,336.1,336.7,335.3,336.7,41
,2010-11-23 01:30,23,335.5,335.8,334.8,335.8,22
,2010-11-23 02:00,23,335.7,335.8,335,335.5,30
,2010-11-23 02:30,23,336.5,336.7,336.2,336.2,20
,2010-11-23 03:00,23,336.5,337.7,336,336.3,37
,2010-11-23 03:30,23,335.8,336,335,335.3,61
,2010-11-23 04:00,23,335.3,335.3,334.3,335.3,53
,2010-11-23 04:30,23,335.1,335.3,335.1,335.3,3
,2010-11-23 05:00,23,335.5,335.8,335.5,335.8,3
,2010-11-23 05:30,23,335.5,335.5,335.2,335.2,4
,2010-11-23 06:00,23,335,335.5,335,335.4,13
,2010-11-23 06:30,23,335.4,335.4,334,334,55
,2010-11-23 07:00,23,334,334.4,333.8,334.4,25
,2010-11-23 09:30,23,332.9,333.3,328.4,333.1,3712
,2010-11-23 10:00,23,333,335.5,333,333,1554
,2010-11-23 10:30,23,333,334.1,331.3,333.6,892
,2010-11-23 11:00,23,333.5,337.7,333.4,336.9,1431
,2010-11-23 11:30,23,336.9,339,336.6,338.3,974
,2010-11-23 12:00,23,338.3,339.2,336.1,338.3,1073
,2010-11-23 12:30,23,338.4,339.4,337.4,339.4,573
,2010-11-23 13:00,23,339.2,340.4,338,340.3,1193
,2010-11-23 18:00,24,340.2,341.2,340,340.6,96
,2010-11-23 18:30,24,340.4,341.5,340.3,341.1,27
,2010-11-23 19:00,24,341.5,342.4,341.5,342.2,18
,2010-11-23 19:30,24,342.1,342.1,340.5,340.8,54
,2010-11-23 20:00,24,340.7,341.1,340.1,341.1,122
,2010-11-23 20:30,24,340.9,341,340.9,341,2
,2010-11-23 21:00,24,340.7,340.7,339.8,339.8,10
,2010-11-23 21:30,24,339.7,339.7,339.5,339.7,19
,2010-11-23 22:30,24,340,340.6,339.4,340.6,23
,2010-11-23 23:00,24,339.9,340,339.7,340,26
,2010-11-23 23:30,24,340,340,339.2,339.4,42
,2010-11-24 00:00,24,339.1,339.1,339,339.1,23
,2010-11-24 00:30,24,339,340.1,338.8,340.1,43
,2010-11-24 01:00,24,339.9,339.9,339.8,339.9,4
,2010-11-24 01:30,24,340.5,340.5,339.9,339.9,3
,2010-11-24 02:00,24,340.2,340.6,340.2,340.2,56
,2010-11-24 02:30,24,340.2,340.6,340,340.2,70
,2010-11-24 03:00,24,340.6,340.9,340.2,340.9,35
,2010-11-24 03:30,24,341,341.9,341,341.7,77
,2010-11-24 04:00,24,341.1,341.2,340.7,340.8,38
,2010-11-24 04:30,24,340.9,341.2,340.2,340.2,33
,2010-11-24 05:00,24,340.8,341.2,340.8,340.9,31
,2010-11-24 05:30,24,340.6,340.7,340.4,340.4,21
,2010-11-24 06:00,24,340,340.9,339.5,340.9,13
,2010-11-24 06:30,24,340.6,341.8,340.6,341.5,78
,2010-11-24 07:00,24,341.6,342.1,341.1,341.1,20
,2010-11-24 09:30,24,341.2,343.3,341,341.6,2643
,2010-11-24 10:00,24,341.8,343.3,341.3,342.2,1277
,2010-11-24 10:30,24,342.2,342.5,341.4,341.8,707
,2010-11-24 11:00,24,341.9,342.2,340.3,340.9,492
,2010-11-24 11:30,24,340.9,341.5,339.9,340.7,670
,2010-11-24 12:00,24,340.5,341.1,340.3,340.5,272
,2010-11-24 12:30,24,340.8,341.5,340.4,341.5,310
,2010-11-24 13:00,24,341.5,341.7,340.5,340.5,546
,2010-11-25 18:00,26,340.5,342.9,339.6,342.9,194
,2010-11-25 18:30,26,342.5,342.5,341.5,341.5,52
,2010-11-25 19:00,26,341.3,341.3,338,339,130
,2010-11-25 19:30,26,339.4,339.7,337.8,339,59
,2010-11-25 20:00,26,338.5,338.5,338,338,25
,2010-11-25 20:30,26,338.7,339.5,338.4,338.4,17
,2010-11-25 21:00,26,338.5,339.6,338.5,339.6,7
,2010-11-25 21:30,26,339.6,339.6,339.6,339.6,3
,2010-11-25 22:30,26,339.9,339.9,339.2,339.2,7
,2010-11-25 23:00,26,338.8,338.8,337.9,338.1,49
,2010-11-25 23:30,26,337.7,338.1,337,337.5,86
,2010-11-26 00:00,26,337.5,337.5,337.5,337.5,13
,2010-11-26 00:30,26,338.8,339,338.2,338.7,10
,2010-11-26 01:30,26,338.8,339.2,338.8,339.2,11
,2010-11-26 02:00,26,338.8,338.8,338.8,338.8,1
,2010-11-26 02:30,26,338.7,338.8,338.7,338.8,7
,2010-11-26 03:00,26,338.8,338.8,337.5,338.7,43
,2010-11-26 03:30,26,339,339,338.5,338.8,24
,2010-11-26 04:00,26,338.7,338.9,337.2,337.2,61
,2010-11-26 04:30,26,338.2,338.3,337.5,337.5,54
,2010-11-26 05:00,26,337.5,337.8,337.2,337.4,46
,2010-11-26 05:30,26,337.4,338.4,337.4,338.4,29
,2010-11-26 06:00,26,338.8,338.8,337,337.2,60
,2010-11-26 06:30,26,337,338.6,337,338.6,15
,2010-11-26 07:00,26,338,338.2,337.1,338.2,58
,2010-11-26 09:30,26,338.5,339.8,338.1,339.3,1147
,2010-11-26 10:00,26,339.3,339.7,338.7,339.1,407
,2010-11-26 10:30,26,338.9,338.9,336.4,336.7,622
,2010-11-26 11:00,26,336.7,337.2,336.6,336.9,304
,2010-11-26 11:30,26,336.8,336.9,335.5,336,405
,2010-11-28 18:00,29,336.9,338.3,336.9,338.2,176
,2010-11-28 18:30,29,338.3,338.3,336,336.3,71
,2010-11-28 19:00,29,336,336,334.5,334.7,94
,2010-11-28 19:30,29,334.5,334.6,333.2,333.6,38
,2010-11-28 20:00,29,334,335.1,333.2,334.9,20
,2010-11-28 20:30,29,335.4,336.6,335.4,336.4,17
,2010-11-28 21:00,29,337.1,337.1,336,336,12
,2010-11-28 21:30,29,337,337.7,336.1,336.1,12
,2010-11-28 22:00,29,336.1,336.8,336.1,336.8,37
,2010-11-28 22:30,29,336.8,336.8,336.7,336.7,10
,2010-11-28 23:00,29,335.5,335.5,335.5,335.5,1
,2010-11-28 23:30,29,336.7,337.2,336.6,336.6,6
,2010-11-29 00:00,29,336,336,335.5,335.5,2
,2010-11-29 00:30,29,336.7,337.7,336.7,337.6,21
,2010-11-29 01:00,29,337.1,337.1,336.9,336.9,15
,2010-11-29 01:30,29,336.9,337.4,336.8,337.4,5
,2010-11-29 02:00,29,337.1,337.5,337,337.5,85
,2010-11-29 02:30,29,337.2,337.3,336.9,337.1,16
,2010-11-29 03:00,29,336.8,337.7,336.5,337.7,54
,2010-11-29 03:30,29,337.7,338.7,337.4,338.7,177
,2010-11-29 04:00,29,338,338,337.7,338,17
,2010-11-29 04:30,29,337.9,337.9,336.9,337,5
,2010-11-29 05:00,29,336.9,336.9,336.3,336.7,67
,2010-11-29 05:30,29,337.2,337.4,336.7,336.7,26
,2010-11-29 06:00,29,336.9,336.9,336,336,26
,2010-11-29 06:30,29,336.4,336.4,336,336,19
,2010-11-29 07:00,29,335.8,336,335.8,335.8,12
,2010-11-29 09:30,29,336.2,336.6,333.6,334.1,1376
,2010-11-29 10:00,29,333.9,335.3,333.1,334.7,594
,2010-11-29 10:30,29,334.9,335.9,333.2,334.1,815
,2010-11-29 11:00,29,334,335,333.2,334.1,194
,2010-11-29 11:30,29,333.9,336,333.9,335.3,165
,2010-11-29 12:00,29,335.2,335.3,333.5,334,205
,2010-11-29 12:30,29,334.1,334.9,333.5,333.5,214
,2010-11-29 13:00,29,334,335.3,333.5,335,375
,2010-11-29 18:00,30,336.3,336.3,336.1,336.3,29
,2010-11-29 18:30,30,336.1,336.4,335.9,336,8
,2010-11-29 19:00,30,336,336,335,336,29
,2010-11-29 19:30,30,336,336,336,336,5
,2010-11-29 20:00,30,335.8,335.8,335.8,335.8,1
,2010-11-29 20:30,30,336,336,335.6,335.6,3
,2010-11-29 21:00,30,335,335,335,335,2
,2010-11-29 21:30,30,334,334,333.5,333.5,3
,2010-11-29 22:30,30,333.5,333.9,333.5,333.9,2
,2010-11-29 23:00,30,333.7,333.7,332.8,332.8,38
,2010-11-29 23:30,30,333.8,334.3,333.8,334.3,2
,2010-11-30 00:00,30,334.4,334.4,334.4,334.4,2
,2010-11-30 00:30,30,335.8,336,335.8,336,2
,2010-11-30 02:00,30,335.6,336,335.6,336,17
,2010-11-30 02:30,30,335.7,335.7,335.7,335.7,2
,2010-11-30 03:00,30,333.2,333.2,333.1,333.1,9
,2010-11-30 03:30,30,333.5,333.6,333.5,333.6,10
,2010-11-30 05:30,30,334.4,334.5,334.4,334.5,2
,2010-11-30 06:00,30,336,336,336,336,9
,2010-11-30 07:00,30,333.9,333.9,333.5,333.5,5
,2010-11-30 09:30,30,335,337.3,333.5,336.2,542
,2010-11-30 10:00,30,335.9,335.9,334.2,335,264
,2010-11-30 10:30,30,335.1,336.1,334.2,336,118
,2010-11-30 11:00,30,335.6,336.4,335.5,335.8,153
,2010-11-30 11:30,30,335.8,335.8,334.5,335,87
,2010-11-30 12:00,30,335.5,337.1,335.5,336.7,191
,2010-11-30 12:30,30,336.7,337.2,335.6,336.4,251
,2010-11-30 13:00,30,336.2,337.8,336.1,337.2,192
,2010-11-30 18:00,1,337.3,337.3,336.3,336.6,20
,2010-11-30 18:30,1,336.1,336.1,336,336,2
,2010-11-30 19:00,1,336.3,336.3,336.1,336.1,12
,2010-11-30 21:00,1,336.7,336.7,336.6,336.6,2
,2010-11-30 21:30,1,336.8,336.8,336.8,336.8,1
,2010-11-30 22:00,1,336.5,336.5,336.5,336.5,2
,2010-11-30 22:30,1,336.7,336.7,336.7,336.7,5
,2010-11-30 23:00,1,336.5,336.5,336.2,336.3,14
,2010-11-30 23:30,1,336.4,336.9,336.4,336.7,18
,2010-12-01 00:00,1,336.7,336.7,335.7,336,6
,2010-12-01 00:30,1,336.4,336.4,336.4,336.4,2
,2010-12-01 01:00,1,336.8,337,336.8,336.9,4
,2010-12-01 01:30,1,337.3,337.8,336.4,336.4,34
,2010-12-01 02:00,1,336.4,338.6,336.4,338.6,37
,2010-12-01 02:30,1,338.5,338.5,338.2,338.5,40
,2010-12-01 03:00,1,338.3,338.4,338.3,338.4,3
,2010-12-01 04:00,1,339,339,339,339,10
,2010-12-01 04:30,1,338.8,339.2,337.9,339.2,14
,2010-12-01 05:00,1,339.2,339.2,338.1,338.1,9
,2010-12-01 05:30,1,338.7,339.8,338.7,339.6,11
,2010-12-01 06:00,1,340.1,340.1,339.7,339.7,3
,2010-12-01 06:30,1,339.7,339.7,339.5,339.5,18
,2010-12-01 07:00,1,340,340.1,339.9,339.9,76
,2010-12-01 09:30,1,341,341.9,339.5,340.5,504
,2010-12-01 10:00,1,340.6,346.6,340.5,345,238
,2010-12-01 10:30,1,345.2,346.4,343.9,345.1,76
,2010-12-01 11:00,1,346.4,346.4,344.6,344.9,79
,2010-12-01 11:30,1,345,345.3,344.3,345,53
,2010-12-01 12:00,1,344.8,345.4,344.3,345.1,30
,2010-12-01 12:30,1,345.3,346.1,344.9,345.5,135
,2010-12-01 13:00,1,345.9,346.6,345.8,346.1,86
,2010-12-01 18:00,2,346,346.6,345.9,345.9,6
,2010-12-01 18:30,2,346.5,346.5,345.7,345.7,3
,2010-12-01 19:00,2,345,345,345,345,2
,2010-12-01 19:30,2,344.8,344.8,344.8,344.8,3
,2010-12-01 20:00,2,344.2,344.2,344,344,3
,2010-12-01 21:00,2,345.5,345.5,345.5,345.5,1
,2010-12-02 03:30,2,345.6,345.6,345.6,345.6,11
,2010-12-02 04:30,2,345.7,345.7,345.7,345.7,1
,2010-12-02 06:00,2,344.4,344.4,344.4,344.4,1
,2010-12-02 07:00,2,344.3,344.3,344.2,344.2,4
,2010-12-02 09:30,2,346.6,347,344.6,344.9,185
,2010-12-02 10:00,2,345.7,345.7,344,344.5,98
,2010-12-02 10:30,2,344.5,346,344.5,346,26
,2010-12-02 11:00,2,345.8,345.8,345.7,345.8,10
,2010-12-02 11:30,2,345.5,345.7,345.3,345.4,36
,2010-12-02 12:00,2,345.6,346.2,345.2,346.2,45
,2010-12-02 12:30,2,346.2,346.3,345.4,345.4,95
,2010-12-02 13:00,2,345.1,345.3,343.7,344.5,110
,2010-12-02 18:00,3,343.5,343.8,343.4,343.8,6
,2010-12-03 09:30,3,347.1,350.3,346.7,349,35
,2010-12-03 10:00,3,348.5,349.5,348.3,348.8,24
,2010-12-03 10:30,3,348,348.6,347.8,348.2,10
,2010-12-03 11:00,3,348.3,349.9,348.3,349.5,7
,2010-12-03 11:30,3,351,351,350.1,350.6,18
,2010-12-03 12:00,3,350.1,350.9,350.1,350.9,6
,2010-12-03 12:30,3,351.6,351.6,350.7,351.3,11
,2010-12-03 13:00,3,349.9,350.8,347.8,350.5,89
,2010-12-05 18:00,6,351.1,352,349.8,349.8,42
,2010-12-05 20:30,6,347.5,347.5,347.5,347.5,3
,2010-12-05 23:30,6,349.3,349.3,349.3,349.3,1
,2010-12-06 07:00,6,348.7,348.7,348.7,348.7,3
,2010-12-06 09:30,6,348.7,348.7,343.3,344.1,254
,2010-12-06 10:00,6,343.5,345.2,343.4,345.2,124
,2010-12-06 10:30,6,345.3,345.3,344,344.5,71
,2010-12-06 11:00,6,344.6,344.9,343.9,343.9,51
,2010-12-06 11:30,6,344.2,345.2,344.2,345.2,27
,2010-12-06 12:00,6,344.9,345.5,344.7,345,36
,2010-12-06 12:30,6,344.3,345.7,344.3,345.6,22
,2010-12-06 13:00,6,344.9,345.8,344.6,344.7,19
,2010-12-06 18:30,7,344.7,344.7,344.7,344.7,1
,2010-12-07 01:30,7,346.3,346.3,346.3,346.3,3
,2010-12-07 02:00,7,346.9,346.9,346.9,346.9,3
,2010-12-07 02:30,7,346.9,346.9,346.9,346.9,1
,2010-12-07 09:30,7,347.1,347.1,345.6,346.5,40
,2010-12-07 10:00,7,346.4,346.5,343.7,343.7,71
,2010-12-07 10:30,7,343.9,345.4,343.7,343.7,103
,2010-12-07 11:00,7,343.5,343.7,342.4,342.7,53
,2010-12-07 11:30,7,343,343.4,342.5,343.4,21
,2010-12-07 12:00,7,342.8,342.8,342,342,20
,2010-12-07 12:30,7,342.8,343,342.7,343,21
,2010-12-07 13:00,7,344,344,343,343.1,97
,2010-12-07 18:00,8,343,343,338,338,79
,2010-12-07 18:30,8,339.5,339.5,339.5,339.5,1
,2010-12-07 19:00,8,339.7,339.9,339.7,339.9,10
,2010-12-07 21:00,8,339,339,339,339,6
,2010-12-08 01:30,8,338.5,338.5,338.5,338.5,2
,2010-12-08 04:30,8,340.1,340.7,340.1,340.7,5
,2010-12-08 05:00,8,341.1,341.1,341.1,341.1,2
,2010-12-08 07:00,8,340.7,340.7,340.7,340.7,1
,2010-12-08 09:30,8,340,343.6,338.5,343,99
,2010-12-08 10:00,8,343.7,344.8,343.7,344.6,17
,2010-12-08 10:30,8,343.9,346.4,343.9,346.4,19
,2010-12-08 11:00,8,346.2,346.2,345.8,346.2,5
,2010-12-08 11:30,8,345.4,345.4,344.2,344.2,12
,2010-12-08 12:00,8,344.4,345.3,344.4,345.3,12
,2010-12-08 12:30,8,345.1,345.1,344.4,344.4,44
,2010-12-08 13:00,8,343,345.5,343,345.4,22
,2010-12-08 18:00,9,345.4,345.4,345.4,345.4,1
,2010-12-08 19:00,9,344.1,344.1,344.1,344.1,2
,2010-12-09 00:30,9,341.9,341.9,341.9,341.9,1
,2010-12-09 04:30,9,343.3,343.3,343.3,343.3,10
,2010-12-09 09:30,9,343,344.2,342,342,186
,2010-12-09 10:00,9,343.4,343.4,341.7,341.7,10
,2010-12-09 10:30,9,342.2,342.3,341.4,342,66
,2010-12-09 11:00,9,342.5,342.5,342.3,342.5,8
,2010-12-09 11:30,9,342.6,342.8,342,342,25
,2010-12-09 12:00,9,343.3,343.3,342.7,342.7,4
,2010-12-09 12:30,9,342.7,342.8,340,340.5,92
,2010-12-09 13:00,9,340.4,340.4,338.9,339.6,69
,2010-12-10 00:00,10,341,341,341,341,1
,2010-12-10 03:00,10,341.4,341.4,341.4,341.4,4
,2010-12-10 04:30,10,340.4,340.4,340.3,340.3,4
,2010-12-10 09:30,10,340.6,340.6,335.5,337.6,130
,2010-12-10 10:00,10,336.9,336.9,335.6,336.2,64
,2010-12-10 10:30,10,337.5,337.5,337.5,337.5,2
,2010-12-10 11:00,10,336.9,337,336.9,337,5
,2010-12-10 11:30,10,336.5,336.5,336,336,46
,2010-12-10 12:00,10,336,336.8,336,336.2,115
,2010-12-10 12:30,10,336,337,336,337,2
,2010-12-10 13:00,10,335.5,336.9,335.5,336.9,16
,2010-12-12 18:00,13,335.5,335.5,335.5,335.5,1
,2010-12-13 03:30,13,340.3,340.4,340.3,340.4,3
,2010-12-13 09:30,13,341.9,345.4,341.8,344.5,24
,2010-12-13 10:00,13,344.7,344.9,343.8,343.8,35
,2010-12-13 10:30,13,344,344,343.8,343.9,10
,2010-12-13 11:00,13,344.7,345,344.7,345,4
,2010-12-13 11:30,13,345.2,345.2,345.2,345.2,2
,2010-12-13 12:00,13,345,345,345,345,5
,2010-12-13 12:30,13,345.5,345.6,344.9,344.9,50
,2010-12-13 13:00,13,345,345.7,344.9,345.7,17
,2010-12-13 18:00,14,345,345,345,345,2
,2010-12-13 18:30,14,345,345,344.7,345,11
,2010-12-13 19:00,14,345,345,345,345,4
,2010-12-13 19:30,14,345,345,345,345,3
,2010-12-14 09:30,14,347.1,348.5,347,348,21
,2010-12-14 10:00,14,347,347.5,346.9,347.5,8
,2010-12-14 11:00,14,346.5,346.5,346.4,346.4,10
,2010-12-14 11:30,14,345.7,345.8,345.7,345.8,6