,2009-04-06 22:00,7,263.8,263.8,263.8,263.8,15
,2009-04-07 00:30,7,265.9,266,265.9,266,15
,2009-04-07 01:00,7,266,266,266,266,10
,2009-04-07 02:00,7,267,267,267,267,5
,2009-04-07 09:30,7,263.1,264.8,262.8,263.8,206
,2009-04-07 10:00,7,263.8,264.4,263.5,263.8,22
,2009-04-07 10:30,7,263.2,265,263.2,265,117
,2009-04-07 11:00,7,265,266,264.8,264.8,91
,2009-04-07 11:30,7,265.1,265.4,264.7,265.1,20
,2009-04-07 12:00,7,265.1,265.1,263.6,263.8,149
,2009-04-07 12:30,7,263.2,263.8,262.7,262.7,98
,2009-04-07 13:00,7,263.2,264.8,262.1,264.8,132
,2009-04-07 18:00,8,263.2,263.2,262.6,262.6,3
,2009-04-07 18:30,8,262,262.6,262,262.6,5
,2009-04-07 19:00,8,263.1,263.1,263.1,263.1,1
,2009-04-07 20:30,8,264,264.3,264,264.3,5
,2009-04-08 01:30,8,262,262,262,262,2
,2009-04-08 02:00,8,261.4,261.4,260.4,260.4,54
,2009-04-08 02:30,8,260.4,260.4,260.4,260.4,24
,2009-04-08 05:30,8,260.4,263.8,260.4,263.8,3
,2009-04-08 09:30,8,264.4,265.4,260.9,265.2,433
,2009-04-08 10:00,8,265.1,265.4,263.4,264.3,156
,2009-04-08 10:30,8,263.3,264.7,263.3,264.4,254
,2009-04-08 11:00,8,264.6,266,264.4,265.4,88
,2009-04-08 11:30,8,264.6,265.9,264.5,265.9,12
,2009-04-08 12:00,8,266.3,266.3,265.3,265.6,12
,2009-04-08 12:30,8,266.1,266.9,264.9,265,135
,2009-04-08 13:00,8,264.8,266.3,264,265.6,558
,2009-04-08 18:00,9,264.5,264.5,264.4,264.4,2
,2009-04-08 19:30,9,266.3,266.6,266.3,266.6,3
,2009-04-08 20:30,9,267,267.9,267,267.9,7
,2009-04-08 21:00,9,267.9,267.9,267.9,267.9,1
,2009-04-08 22:00,9,267.9,267.9,267.9,267.9,1
,2009-04-09 01:00,9,268.8,269,268.8,269,2
,2009-04-09 05:00,9,269.2,269.9,269.2,269.9,4
,2009-04-09 05:30,9,269.5,270.7,269.5,270.5,8
,2009-04-09 09:30,9,270.3,271.7,266,266,318
,2009-04-09 10:00,9,265.8,266.4,262.5,263.9,144
,2009-04-09 10:30,9,264.7,265.5,264.5,265.5,16
,2009-04-09 11:00,9,265.7,267.9,265.7,267.6,199
,2009-04-09 11:30,9,266.8,267.4,266,266.8,103
,2009-04-09 12:00,9,267.1,267.6,266.1,267.1,95
,2009-04-09 12:30,9,267.1,267.3,266.4,266.7,72
,2009-04-09 13:00,9,267.1,267.2,265.7,267.2,229
,2009-04-12 18:30,13,263.8,263.8,263.4,263.4,3
,2009-04-12 20:00,13,263.1,264.3,263.1,264.3,3
,2009-04-12 21:30,13,267.8,267.8,267.8,267.8,5
,2009-04-12 22:00,13,267.9,267.9,267.9,267.9,1
,2009-04-12 22:30,13,268.4,268.5,267.8,267.8,3
,2009-04-13 05:00,13,263.6,263.6,263.6,263.6,1
,2009-04-13 09:30,13,263.3,268.9,263.3,265.3,249
,2009-04-13 10:00,13,265.8,266.6,265.4,266.6,38
,2009-04-13 10:30,13,266.5,268,266.5,268,23
,2009-04-13 11:00,13,267.4,268,267.4,267.4,37
,2009-04-13 11:30,13,267,267.8,266.7,266.7,35
,2009-04-13 12:00,13,265.8,266.7,265.8,266,45
,2009-04-13 12:30,13,266,266,264.7,264.9,247
,2009-04-13 13:00,13,265,266.4,265,265.2,48
,2009-04-13 21:00,14,265.5,265.5,265.5,265.5,4
,2009-04-14 03:00,14,265.5,265.5,265.5,265.5,1
,2009-04-14 04:00,14,266.3,266.3,266.3,266.3,1
,2009-04-14 05:00,14,267.2,267.2,266.9,266.9,10
,2009-04-14 05:30,14,267.2,267.2,267.2,267.2,2
,2009-04-14 09:30,14,266.7,267,264.4,264.6,431
,2009-04-14 10:00,14,264.6,266.9,264.6,266,152
,2009-04-14 10:30,14,266.2,266.5,266,266.1,53
,2009-04-14 11:00,14,266.3,267.1,266,266.3,127
,2009-04-14 11:30,14,266.5,266.5,266,266,161
,2009-04-14 12:00,14,266.2,266.8,265.7,265.7,33
,2009-04-14 12:30,14,266,266.5,265,266.5,83
,2009-04-14 13:00,14,266.5,267.5,266.1,267.4,101
,2009-04-14 18:00,15,267.5,267.5,267.5,267.5,1
,2009-04-14 20:00,15,267.5,267.5,267.5,267.5,9
,2009-04-14 20:30,15,267.5,267.5,267.5,267.5,1
,2009-04-15 01:30,15,268.5,268.5,268.5,268.5,1
,2009-04-15 02:00,15,268.5,268.5,268.5,268.5,1
,2009-04-15 04:30,15,269.8,270.3,269.8,270,16
,2009-04-15 05:00,15,270,270,270,270,3
,2009-04-15 05:30,15,270.5,270.5,270,270.3,8
,2009-04-15 09:30,15,270.7,270.7,268,270,364
,2009-04-15 10:00,15,269.6,273.5,269.5,273.2,321
,2009-04-15 10:30,15,272.9,273,269.5,270.3,573
,2009-04-15 11:00,15,270,270,268,268.6,390
,2009-04-15 11:30,15,268.6,269,268.6,268.6,221
,2009-04-15 12:00,15,268.6,268.6,268.5,268.6,67
,2009-04-15 12:30,15,268.5,268.5,266.3,267.6,265
,2009-04-15 13:00,15,266.3,268.9,266,268.5,63
,2009-04-15 18:00,16,268.8,269.4,268.8,269.4,9
,2009-04-15 19:30,16,271,271,271,271,3
,2009-04-15 20:00,16,270.6,270.6,270.6,270.6,1
,2009-04-15 21:00,16,271.5,271.5,271.5,271.5,4
,2009-04-16 02:00,16,270.9,270.9,270.9,270.9,2
,2009-04-16 02:30,16,270.7,271,270.7,271,6
,2009-04-16 03:00,16,271.4,271.5,271.4,271.5,4
,2009-04-16 03:30,16,272,272.3,272,272.3,16
,2009-04-16 04:00,16,272.3,272.3,272.3,272.3,10
,2009-04-16 04:30,16,272.1,272.1,272.1,272.1,10
,2009-04-16 09:30,16,271.5,272.6,270,271.4,612
,2009-04-16 10:00,16,271.2,271.7,269.5,270.9,331
,2009-04-16 10:30,16,271.1,271.6,271,271,184
,2009-04-16 11:00,16,271,271.9,270.5,270.6,210
,2009-04-16 11:30,16,270.6,270.9,269.4,269.4,149
,2009-04-16 12:00,16,269.5,269.8,268.6,269.7,23
,2009-04-16 12:30,16,270.1,270.6,268.9,270.6,27
,2009-04-16 13:00,16,270.6,271.2,269.8,270.7,126
,2009-04-16 18:00,17,270,270.8,270,270.5,7
,2009-04-16 18:30,17,270,270.5,270,270.5,3
,2009-04-16 19:30,17,270.9,270.9,270.9,270.9,4
,2009-04-16 20:30,17,271.5,271.5,271.3,271.3,12
,2009-04-16 22:00,17,272.5,272.5,272.5,272.5,2
,2009-04-17 01:00,17,272.1,272.5,272.1,272.5,8
,2009-04-17 01:30,17,272.9,272.9,272.9,272.9,5
,2009-04-17 02:00,17,272.5,272.5,272.5,272.5,5
,2009-04-17 03:30,17,273.1,273.1,273.1,273.1,1
,2009-04-17 04:00,17,273.7,273.7,273.7,273.7,1
,2009-04-17 04:30,17,273.5,273.6,273.5,273.6,3
,2009-04-17 05:30,17,273.5,273.5,272.8,273,13
,2009-04-17 09:30,17,272,272.2,268.6,269.5,229
,2009-04-17 10:00,17,269.9,270.1,269.3,269.9,37
,2009-04-17 10:30,17,269.6,269.6,265.9,267.6,202
,2009-04-17 11:00,17,267.2,267.8,266.7,266.7,60
,2009-04-17 11:30,17,267.1,267.7,265.9,267.4,78
,2009-04-17 12:00,17,267.8,269.2,267.5,267.7,28
,2009-04-17 12:30,17,267.7,268.3,266,267.3,67
,2009-04-17 13:00,17,268.2,268.7,267.1,268.4,99
,2009-04-19 18:00,20,265,267.5,265,267.5,6
,2009-04-19 19:30,20,266.8,266.8,266.8,266.8,2
,2009-04-19 20:00,20,265.9,265.9,265.9,265.9,1
,2009-04-19 20:30,20,265.6,267.2,265.6,267,6
,2009-04-19 21:30,20,266.4,266.4,266.4,266.4,3
,2009-04-19 22:00,20,265.8,266,265.8,266,6
,2009-04-19 22:30,20,266.1,266.1,265.8,265.9,9
,2009-04-20 00:00,20,266.5,266.5,266.5,266.5,1
,2009-04-20 00:30,20,266.7,266.7,266.7,266.7,24
,2009-04-20 02:00,20,265.3,265.3,265.3,265.3,1
,2009-04-20 03:00,20,265.6,265.6,265.6,265.6,3
,2009-04-20 03:30,20,265.8,265.9,265.8,265.9,20
,2009-04-20 04:00,20,265.9,266.1,265.3,265.3,13
,2009-04-20 04:30,20,265.3,265.3,264,264,50
,2009-04-20 05:00,20,263.1,263.1,263.1,263.1,1
,2009-04-20 05:30,20,261.2,261.3,260.8,261.1,23
,2009-04-20 09:30,20,264.5,264.5,255.6,256.7,488
,2009-04-20 10:00,20,257,259.2,257,259.2,132
,2009-04-20 10:30,20,258.9,259.8,258.1,259.3,104
,2009-04-20 11:00,20,259.8,259.8,258.7,259.3,86
,2009-04-20 11:30,20,259.2,259.5,258.7,259.2,39
,2009-04-20 12:00,20,259.2,261.2,259.2,261,47
,2009-04-20 12:30,20,260.7,261.5,260,260.3,173
,2009-04-20 13:00,20,260.6,260.9,260,260.1,248
,2009-04-20 18:00,21,259,259.3,258.2,259.3,37
,2009-04-20 18:30,21,258.9,258.9,258.9,258.9,1
,2009-04-20 20:00,21,260.1,260.1,260.1,260.1,2
,2009-04-20 22:30,21,260.6,260.6,260.6,260.6,1
,2009-04-21 01:00,21,261.6,261.6,261.6,261.6,2
,2009-04-21 01:30,21,261.6,261.6,261.6,261.6,1
,2009-04-21 05:00,21,262,262,262,262,2
,2009-04-21 05:30,21,262,262,262,262,7
,2009-04-21 09:30,21,262,266.5,262,266.5,542
,2009-04-21 10:00,21,266.6,267.9,265.4,266,82
,2009-04-21 10:30,21,266,266.3,265.7,266.1,132
,2009-04-21 11:00,21,266.1,268,266.1,268,51
,2009-04-21 11:30,21,267.8,268.7,266.8,268.6,39
,2009-04-21 12:00,21,268.3,270.2,268,269.7,250
,2009-04-21 12:30,21,269.7,270.2,268.4,269.7,127
,2009-04-21 13:00,21,269.7,270.9,269.4,269.4,166
,2009-04-21 18:00,22,270.4,270.9,270.4,270.5,7
,2009-04-21 19:30,22,268.2,268.2,268.2,268.2,1
,2009-04-21 20:00,22,267.3,267.7,267.3,267.7,2
,2009-04-21 22:00,22,268.2,268.2,268.2,268.2,27
,2009-04-21 22:30,22,268.5,268.6,268.5,268.6,8
,2009-04-21 23:30,22,268.5,268.6,268.5,268.6,18
,2009-04-22 00:00,22,268.5,268.5,268.5,268.5,1
,2009-04-22 00:30,22,268.2,268.2,268.2,268.2,3
,2009-04-22 01:00,22,268.2,268.2,268.2,268.2,10
,2009-04-22 01:30,22,268.1,268.1,268.1,268.1,1
,2009-04-22 02:00,22,267.3,267.3,267.3,267.3,1
,2009-04-22 04:00,22,268.5,268.5,268.5,268.5,1
,2009-04-22 04:30,22,267.7,267.7,267.7,267.7,1
,2009-04-22 05:30,22,268.1,268.1,268,268,11
,2009-04-22 09:30,22,268,271.2,267.8,269.7,244
,2009-04-22 10:00,22,269.5,270.1,267.6,268.1,79
,2009-04-22 10:30,22,268.2,269.9,268,269.2,116
,2009-04-22 11:00,22,268.9,269.3,267.9,268.5,71
,2009-04-22 11:30,22,268.3,268.8,267.1,268.8,41
,2009-04-22 12:00,22,269.1,269.6,268.8,269,26
,2009-04-22 12:30,22,269,269.2,267.2,267.4,118
,2009-04-22 13:00,22,266.5,268,265,268,45
,2009-04-22 18:30,23,265.9,265.9,265.8,265.8,2
,2009-04-22 20:30,23,265.5,265.5,265.4,265.4,6
,2009-04-22 21:00,23,265.5,265.5,265.5,265.5,1
,2009-04-22 22:30,23,265.4,265.4,265.3,265.3,6
,2009-04-23 00:00,23,265.3,265.3,265,265,23
,2009-04-23 00:30,23,265.2,265.3,265.2,265.3,2
,2009-04-23 03:00,23,266.6,266.9,266.6,266.9,2
,2009-04-23 03:30,23,267.2,267.2,267.2,267.2,1
,2009-04-23 04:00,23,267.4,267.9,266.5,267.9,22
,2009-04-23 04:30,23,267.7,269,267.7,268.4,17
,2009-04-23 05:00,23,267.9,267.9,267.9,267.9,47
,2009-04-23 05:30,23,267.9,268.3,267.9,268.3,20
,2009-04-23 09:30,23,271,274.9,267.9,269.5,401
,2009-04-23 10:00,23,269.5,271.8,269.3,269.5,322
,2009-04-23 10:30,23,269.4,270.6,269.2,269.7,201
,2009-04-23 11:00,23,269.1,269.4,267.7,268.1,107
,2009-04-23 11:30,23,269.5,270.5,268.6,269.1,61
,2009-04-23 12:00,23,269.7,269.7,268.1,268.4,37
,2009-04-23 12:30,23,268.8,269.2,267.5,267.6,127
,2009-04-23 13:00,23,267.9,267.9,265,265.9,224
,2009-04-24 02:00,24,265.6,265.6,265.6,265.6,6
,2009-04-24 02:30,24,265.6,265.6,265.6,265.6,12
,2009-04-24 03:00,24,265.6,265.6,265.6,265.6,2
,2009-04-24 03:30,24,266.4,266.4,266.4,266.4,2
,2009-04-24 04:30,24,266.5,266.5,266.5,266.5,1
,2009-04-24 05:00,24,265.1,265.1,265.1,265.1,4
,2009-04-24 05:30,24,265.1,265.1,265.1,265.1,16
,2009-04-24 09:30,24,267.4,270.6,267,269.2,358
,2009-04-24 10:00,24,269.5,270.8,268.9,270,166
,2009-04-24 10:30,24,270,271,269.9,270.9,155
,2009-04-24 11:00,24,271,271.1,270.4,270.6,232
,2009-04-24 11:30,24,270.8,271.4,270.7,271,85
,2009-04-24 12:00,24,271,271.3,270.4,270.8,56
,2009-04-24 12:30,24,270.8,271,268.9,268.9,186
,2009-04-24 13:00,24,269,270.9,269,269.8,80
,2009-04-26 18:00,27,266.3,266.3,265,265,7
,2009-04-26 18:30,27,264.5,265.4,263.4,263.4,59
,2009-04-26 19:00,27,263.9,264,263.7,264,5
,2009-04-26 20:00,27,263.6,263.6,262.9,262.9,4
,2009-04-26 20:30,27,263,263,262.8,262.8,10
,2009-04-26 21:00,27,262.8,262.8,262.8,262.8,22
,2009-04-26 21:30,27,262.8,262.8,260.5,260.5,38
,2009-04-26 22:00,27,260.3,260.3,259,260,53
,2009-04-26 22:30,27,260.1,260.9,259,259,43
,2009-04-26 23:00,27,259,259,258.7,259,25
,2009-04-26 23:30,27,259.2,259.2,259,259.2,12
,2009-04-27 00:00,27,258.8,258.8,258.1,258.1,6
,2009-04-27 02:30,27,258.6,260,258.6,260,5
,2009-04-27 04:00,27,260.4,261,260.4,260.9,4
,2009-04-27 04:30,27,260.3,260.8,259.1,259.6,47
,2009-04-27 05:00,27,259.4,259.4,259,259,78
,2009-04-27 05:30,27,258.7,259,256.6,256.6,57
,2009-04-27 09:30,27,258.1,265,258.1,263.5,930
,2009-04-27 10:00,27,263.8,264.3,262.7,263,356
,2009-04-27 10:30,27,263,264.4,262.9,263.6,78
,2009-04-27 11:00,27,264,265.6,264,264.8,242
,2009-04-27 11:30,27,265,265.8,264.4,264.4,9
,2009-04-27 12:00,27,264.7,264.7,261,261,98
,2009-04-27 12:30,27,261.2,261.3,259.6,260,106
,2009-04-27 13:00,27,260.2,260.7,259.1,260.1,85
,2009-04-27 18:00,28,261.3,266.7,261.3,264.9,25
,2009-04-27 18:30,28,264.9,265,264.9,264.9,5
,2009-04-27 20:00,28,263.6,263.6,263.6,263.6,1
,2009-04-27 21:00,28,261.4,261.4,261.1,261.1,2
,2009-04-27 23:00,28,261.4,261.4,261.4,261.4,1
,2009-04-28 00:00,28,261.4,261.4,261.4,261.4,2
,2009-04-28 01:30,28,260.7,260.7,260.7,260.7,2
,2009-04-28 02:00,28,260.6,261,260.5,260.5,19
,2009-04-28 02:30,28,261,261,261,261,6
,2009-04-28 03:00,28,260.5,260.5,260.5,260.5,1
,2009-04-28 03:30,28,260.7,260.7,260.5,260.7,3
,2009-04-28 04:30,28,261.3,262.4,261.3,262.4,5
,2009-04-28 05:00,28,262.7,262.7,262.7,262.7,1
,2009-04-28 05:30,28,263.8,263.9,263.8,263.9,2
,2009-04-28 09:30,28,264.6,265,262.5,264.3,536
,2009-04-28 10:00,28,264.6,266.3,264,264.9,164
,2009-04-28 10:30,28,264.4,265.1,263.2,264.7,106
,2009-04-28 11:00,28,264.4,265.7,264,265.3,198
,2009-04-28 11:30,28,264.9,265.1,263.5,264.3,222
,2009-04-28 12:00,28,264.7,265.5,264.4,264.5,133
,2009-04-28 12:30,28,264.6,264.9,262.8,263,94
,2009-04-28 13:00,28,262.6,263.2,262.2,262.7,183
,2009-04-28 20:00,29,265.7,265.7,265.7,265.7,1
,2009-04-28 21:30,29,264.1,264.1,264.1,264.1,1
,2009-04-28 22:00,29,264.4,264.4,264.4,264.4,1
,2009-04-28 23:00,29,264.1,264.1,263.5,263.5,5
,2009-04-29 00:00,29,264.8,264.8,264.8,264.8,2
,2009-04-29 00:30,29,265.4,265.4,265.4,265.4,1
,2009-04-29 01:30,29,265.4,265.7,265.4,265.7,8
,2009-04-29 02:00,29,263.8,263.8,263.5,263.5,5
,2009-04-29 03:30,29,266.1,266.1,266.1,266.1,2
,2009-04-29 04:30,29,266.5,267,266.5,267,10
,2009-04-29 05:30,29,267,267.3,267,267.3,2
,2009-04-29 09:30,29,267,267,265.1,265.9,277
,2009-04-29 10:00,29,266.1,267.6,266,267,147
,2009-04-29 10:30,29,267.3,268.1,267.1,268,275
,2009-04-29 11:00,29,268,269.2,267.7,268.3,619
,2009-04-29 11:30,29,268,272.1,268,271.7,136
,2009-04-29 12:00,29,271.9,273,271.1,272.8,164
,2009-04-29 12:30,29,272.5,273,271,272.6,51
,2009-04-29 13:00,29,272.7,275,272.4,274.6,440
,2009-04-29 18:00,30,274.2,275,274.2,274.9,25
,2009-04-29 20:30,30,272.7,272.7,272.6,272.6,7
,2009-04-29 21:00,30,273,273,273,273,2
,2009-04-29 21:30,30,272.4,272.4,271.5,271.7,5
,2009-04-29 22:00,30,272,272.4,272,272.4,2
,2009-04-29 22:30,30,273.1,273.1,273.1,273.1,2
,2009-04-29 23:00,30,271.9,271.9,271.9,271.9,4
,2009-04-29 23:30,30,271.8,271.8,271.8,271.8,1
,2009-04-30 00:00,30,271.9,271.9,271.9,271.9,1
,2009-04-30 01:30,30,271.5,271.5,271.5,271.5,3
,2009-04-30 04:00,30,274.5,274.5,274.4,274.4,20
,2009-04-30 04:30,30,274.6,275,274.4,274.4,8
,2009-04-30 05:00,30,274.3,274.9,274.3,274.9,4
,2009-04-30 09:30,30,274.9,279.4,274.4,278.5,541
,2009-04-30 10:00,30,278.8,278.8,275.9,277.2,143
,2009-04-30 10:30,30,277.2,277.9,275.3,275.7,190
,2009-04-30 11:00,30,275.5,276.7,275.5,276.5,186
,2009-04-30 11:30,30,276.4,276.7,274.5,275.3,135
,2009-04-30 12:00,30,274.4,275.1,272.2,272.2,198
,2009-04-30 12:30,30,273.1,275.8,272,272,262
,2009-04-30 13:00,30,272.4,276.2,272.2,274.4,280
,2009-04-30 18:00,1,274,274.4,274,274,9
,2009-05-01 04:00,1,274.5,274.5,274.5,274.5,1
,2009-05-01 04:30,1,274.9,274.9,274.9,274.9,1
,2009-05-01 05:00,1,275.8,275.9,275.8,275.9,5
,2009-05-01 05:30,1,276.3,276.6,276.3,276.6,11
,2009-05-01 09:30,1,276.8,281.3,276.7,279.4,336
,2009-05-01 10:00,1,279.6,280.8,279.1,280.3,102
,2009-05-01 10:30,1,280,281.8,279.6,280,51
,2009-05-01 11:00,1,280.3,281.3,279.5,279.5,69
,2009-05-01 11:30,1,279.7,279.7,277.7,278,42
,2009-05-01 12:00,1,278,279.3,278,278.7,197
,2009-05-01 12:30,1,278.5,278.6,277.3,278.4,46
,2009-05-01 13:00,1,279.1,284,279.1,284,170
,2009-05-03 18:00,4,282.3,282.3,279.6,280.4,16
,2009-05-03 18:30,4,280.4,280.4,277.8,277.8,8
,2009-05-03 19:00,4,278.6,278.6,278.6,278.6,11
,2009-05-03 19:30,4,277.8,282.6,277.8,282.5,11
,2009-05-03 20:00,4,282.5,282.5,281.1,281.6,50
,2009-05-03 20:30,4,281.6,281.6,281.6,281.6,9
,2009-05-03 21:00,4,282.6,282.7,282.6,282.7,11
,2009-05-03 22:30,4,281.6,282.5,281.6,282.5,14
,2009-05-04 01:00,4,283.9,283.9,283.9,283.9,3
,2009-05-04 01:30,4,283.9,283.9,283.9,283.9,2
,2009-05-04 02:00,4,285,285,284.3,284.3,3
,2009-05-04 02:30,4,285,286.5,285,286.5,7
,2009-05-04 03:00,4,286,286.3,286,286.3,4
,2009-05-04 03:30,4,286.1,286.2,284.9,285.1,13
,2009-05-04 04:00,4,284.9,285.4,284.8,284.8,6
,2009-05-04 04:30,4,284.8,284.8,284.4,284.4,4
,2009-05-04 05:00,4,284.8,287.4,284.8,287,23
,2009-05-04 05:30,4,285.9,285.9,285.3,285.7,6
,2009-05-04 09:30,4,285.9,287.4,282.9,284.2,779
,2009-05-04 10:00,4,284.9,286.7,284.8,285.7,299
,2009-05-04 10:30,4,285.5,286,285.4,286,102
,2009-05-04 11:00,4,286.2,287.4,286.2,287,274
,2009-05-04 11:30,4,286.8,287,284.3,284.3,248
,2009-05-04 12:00,4,284.5,284.6,278.9,278.9,233
,2009-05-04 12:30,4,279,281,276.6,278.8,268
,2009-05-04 13:00,4,279.2,281,279,280.1,204
,2009-05-04 18:00,5,282,282,282,282,1
,2009-05-04 20:30,5,283,283,282.6,282.6,18
,2009-05-04 21:00,5,282,283,282,282.7,17
,2009-05-04 22:00,5,283.5,283.5,283.4,283.4,7
,2009-05-04 22:30,5,283.3,284,283.3,284,3
,2009-05-04 23:30,5,283.9,283.9,283.9,283.9,1
,2009-05-05 01:30,5,282.8,282.8,282.7,282.8,7
,2009-05-05 02:00,5,282.8,283.5,282.8,283.5,3
,2009-05-05 02:30,5,283.5,283.5,283.5,283.5,1
,2009-05-05 04:00,5,282.9,282.9,282.9,282.9,1
,2009-05-05 04:30,5,282.9,283.3,282.9,283.2,11
,2009-05-05 05:00,5,282.5,282.5,282.5,282.5,1
,2009-05-05 05:30,5,283.5,283.5,283.4,283.5,22
,2009-05-05 09:30,5,284,284,279.1,279.1,236
,2009-05-05 10:00,5,278.4,279.5,276.7,277.1,233
,2009-05-05 10:30,5,276.6,279,276.6,278.6,345
,2009-05-05 11:00,5,278.5,279.4,278,279.2,97
,2009-05-05 11:30,5,279.4,279.9,277.5,277.5,158
,2009-05-05 12:00,5,277.5,277.9,275.9,275.9,310
,2009-05-05 12:30,5,276.2,277.8,275.6,276.6,259
,2009-05-05 13:00,5,276.4,278.2,275.6,278.2,142
,2009-05-05 18:00,6,278.4,279.3,278.4,279,3
,2009-05-05 19:30,6,279.5,279.5,279.2,279.2,4
,2009-05-05 20:00,6,279.3,279.3,279.3,279.3,3
,2009-05-05 20:30,6,279.4,279.4,279.2,279.2,2
,2009-05-05 21:00,6,278.8,279.3,278.8,279.1,8
,2009-05-05 22:00,6,279,279,279,279,6
,2009-05-05 23:00,6,279.2,279.4,278.8,279.1,11
,2009-05-05 23:30,6,278.9,278.9,278.9,278.9,1
,2009-05-06 00:00,6,278.9,278.9,278.5,278.5,6
,2009-05-06 00:30,6,279.1,279.1,278.9,278.9,5
,2009-05-06 03:30,6,279.7,279.7,279.7,279.7,1
,2009-05-06 04:00,6,279.4,279.4,279.4,279.4,1
,2009-05-06 05:00,6,279.1,279.1,278.7,278.9,3
,2009-05-06 09:30,6,279.9,282,276.5,281,475
,2009-05-06 10:00,6,281,282,279,279.1,236
,2009-05-06 10:30,6,279.3,281,279.1,279.1,212
,2009-05-06 11:00,6,279.4,280.4,279.4,280.4,224
,2009-05-06 11:30,6,280.4,280.4,279,279,101
,2009-05-06 12:00,6,279,279.8,278.2,278.8,99
,2009-05-06 12:30,6,278.3,279.7,277.9,279.7,167
,2009-05-06 13:00,6,279.7,280.5,279.1,279.7,113
,2009-05-06 18:00,7,279.5,280,279.5,280,27
,2009-05-06 18:30,7,280.4,280.9,280.4,280.9,4
,2009-05-06 19:00,7,281.1,282,280.7,281.3,35
,2009-05-06 19:30,7,281.5,282,280.7,282,27
,2009-05-06 20:00,7,282,282.9,282,282.2,29
,2009-05-06 20:30,7,282.4,283.2,282.4,283.1,6
,2009-05-06 21:30,7,282.2,282.2,280.7,281.4,11
,2009-05-06 22:00,7,281.7,282.5,281.7,282.5,5
,2009-05-06 23:00,7,282.3,282.7,282.3,282.7,2
,2009-05-07 00:00,7,284,285.4,284,284.8,67
,2009-05-07 00:30,7,284.3,285.1,284.3,284.9,11
,2009-05-07 01:00,7,284.6,284.7,284.4,284.4,13
,2009-05-07 01:30,7,285,285,285,285,2
,2009-05-07 02:00,7,284.6,285.3,284.6,284.7,7
,2009-05-07 03:00,7,284.2,284.2,284.2,284.2,2
,2009-05-07 03:30,7,284.1,284.4,284.1,284.4,11
,2009-05-07 04:30,7,284.1,284.1,284.1,284.1,2
,2009-05-07 05:00,7,283.7,284.4,283.7,284.4,7
,2009-05-07 05:30,7,284.3,285.4,284,285.4,17
,2009-05-07 09:30,7,285,285.1,278.5,285,1460
,2009-05-07 10:00,7,285.2,286.8,283.2,283.9,334
,2009-05-07 10:30,7,283.7,285.2,283.2,284.5,94
,2009-05-07 11:00,7,285,286.5,285,285.6,187
,2009-05-07 11:30,7,285.3,285.5,283.8,284.4,122
,2009-05-07 12:00,7,285,285.1,283,283.4,114
,2009-05-07 12:30,7,283.5,283.5,280.9,281.7,382
,2009-05-07 13:00,7,281.5,281.5,280,280,235
,2009-05-07 18:00,8,280.8,280.8,280.8,280.8,1
,2009-05-07 18:30,8,281.1,281.1,280.9,280.9,3
,2009-05-07 20:30,8,283.4,283.6,282.5,282.5,3
,2009-05-07 21:30,8,282.5,282.5,282.5,282.5,9
,2009-05-08 00:00,8,281.7,281.7,281.7,281.7,7
,2009-05-08 00:30,8,281.7,281.7,281.7,281.7,2
,2009-05-08 01:00,8,282.7,282.7,282.7,282.7,1
,2009-05-08 01:30,8,282.3,282.3,282.3,282.3,2
,2009-05-08 02:00,8,282.5,282.5,282.5,282.5,1
,2009-05-08 03:30,8,281.7,281.7,281.7,281.7,3
,2009-05-08 04:00,8,281.5,281.5,281.5,281.5,3
,2009-05-08 04:30,8,281.9,283.1,281.9,283.1,14
,2009-05-08 05:00,8,282.9,282.9,282.9,282.9,4
,2009-05-08 05:30,8,281.4,282.1,281.4,282.1,5
,2009-05-08 09:30,8,282,283,280,282.2,566
,2009-05-08 10:00,8,282.1,284.2,282,283.5,370
,2009-05-08 10:30,8,283.5,284.7,282.3,283.3,609
,2009-05-08 11:00,8,282.7,283.1,281.2,281.5,329
,2009-05-08 11:30,8,281.5,282.5,280.5,281.4,374
,2009-05-08 12:00,8,281.3,281.7,280.6,280.9,86
,2009-05-08 12:30,8,280.6,280.6,278.7,278.7,194
,2009-05-08 13:00,8,278.6,279.3,277.4,278.2,321
,2009-05-10 18:00,11,279.5,279.5,277,277.7,22
,2009-05-10 19:00,11,277.5,277.5,277.5,277.5,2
,2009-05-10 20:00,11,277.5,277.5,276.9,277,42
,2009-05-10 20:30,11,276.9,276.9,275,275.7,138
,2009-05-10 21:00,11,274.8,274.8,274.8,274.8,1
,2009-05-10 21:30,11,275.2,275.2,273.7,273.7,5
,2009-05-10 22:00,11,274.2,274.2,274.2,274.2,1
,2009-05-10 22:30,11,273.7,273.8,273.7,273.8,21
,2009-05-10 23:00,11,273.7,273.7,273.3,273.7,24
,2009-05-11 01:30,11,273.8,273.8,273.8,273.8,1
,2009-05-11 02:00,11,274,274,274,274,12
,2009-05-11 02:30,11,274,274,274,274,9
,2009-05-11 03:00,11,274,274.5,274,274.5,7
,2009-05-11 04:30,11,275.1,275.1,275.1,275.1,1
,2009-05-11 05:30,11,275.5,275.5,275.5,275.5,3
,2009-05-11 09:30,11,276,278.2,274,278.1,463
,2009-05-11 10:00,11,278,279.7,277.5,277.5,228
,2009-05-11 10:30,11,277.5,278.7,277.5,277.5,86
,2009-05-11 11:00,11,277.7,280.2,277.5,279.9,84
,2009-05-11 11:30,11,280.1,280.9,279.3,279.4,86
,2009-05-11 12:00,11,280.1,281,279.8,280.7,111
,2009-05-11 12:30,11,280.8,280.9,279,280.1,64
,2009-05-11 13:00,11,280.1,282.1,280.1,282.1,221
,2009-05-11 18:00,12,282,282,282,282,5
,2009-05-11 19:00,12,281.7,281.7,281.7,281.7,2
,2009-05-11 19:30,12,284,284,284,284,1
,2009-05-11 20:00,12,282.4,282.5,281.7,281.7,8
,2009-05-11 21:00,12,281.7,281.7,281.7,281.7,8
,2009-05-11 22:00,12,281.7,281.7,281.7,281.7,5
,2009-05-12 01:00,12,282.8,282.8,282.8,282.8,1
,2009-05-12 01:30,12,281.7,281.7,281.7,281.7,1
,2009-05-12 03:00,12,283,283.7,283,283.7,27
,2009-05-12 04:00,12,283.7,283.7,283.7,283.7,4
,2009-05-12 04:30,12,283.7,284,283.6,283.6,16
,2009-05-12 05:30,12,284.5,284.8,284.5,284.8,10
,2009-05-12 09:30,12,284.1,284.5,281.8,283.5,981
,2009-05-12 10:00,12,283.5,284.8,282.9,284.2,226
,2009-05-12 10:30,12,284.2,284.2,282.5,283.2,55
,2009-05-12 11:00,12,282.6,282.8,281.5,282.4,64
,2009-05-12 11:30,12,282.1,283,281.8,281.8,39
,2009-05-12 12:00,12,282.4,283.2,281.5,281.5,82
,2009-05-12 12:30,12,281.5,283,281.5,281.7,109
,2009-05-12 13:00,12,281.9,282,280,280.8,304
,2009-05-12 18:00,13,281.6,283.4,281.4,283.4,18
,2009-05-12 18:30,13,284,285.3,283.5,285,12
,2009-05-12 19:30,13,285.7,285.7,285.7,285.7,5
,2009-05-12 20:00,13,285.7,285.7,285.7,285.7,1
,2009-05-12 20:30,13,286.1,286.1,285.7,285.7,3
,2009-05-12 21:00,13,285.4,286.1,285.4,286.1,2
,2009-05-12 21:30,13,286.5,286.9,286.5,286.9,7
,2009-05-12 22:30,13,286.4,286.4,286.4,286.4,2
,2009-05-13 00:00,13,286.9,286.9,286.9,286.9,3
,2009-05-13 01:30,13,285.5,285.5,285.5,285.5,6
,2009-05-13 03:00,13,285.5,285.5,285.5,285.5,4
,2009-05-13 04:00,13,285,285,285,285,1
,2009-05-13 04:30,13,284.7,284.7,284.7,284.7,2
,2009-05-13 05:00,13,285.2,285.5,285.2,285.4,12
,2009-05-13 05:30,13,284.5,285.5,284,285.5,12
,2009-05-13 09:30,13,285.5,286.5,282.7,285.5,824
,2009-05-13 10:00,13,285.5,286.8,285.3,285.7,364
,2009-05-13 10:30,13,285.9,287.1,284.3,284.4,257
,2009-05-13 11:00,13,284.4,285.5,283.6,283.6,297
,2009-05-13 11:30,13,283.7,284,281.4,281.7,248
,2009-05-13 12:00,13,281.5,281.6,280.2,281.3,248
,2009-05-13 12:30,13,281.2,283.1,280.6,281.3,235
,2009-05-13 13:00,13,280.8,284.6,280.7,284.4,187
,2009-05-13 18:00,14,285,286,285,286,11
,2009-05-13 18:30,14,284,284,284,284,1
,2009-05-13 20:00,14,283.6,283.6,283.6,283.6,1
,2009-05-13 20:30,14,283.1,283.3,282.9,283.3,13
,2009-05-13 21:00,14,285.3,285.3,285.3,285.3,1
,2009-05-13 21:30,14,285.1,285.1,284.7,284.7,3
,2009-05-13 22:00,14,285.1,285.2,285,285.2,3
,2009-05-13 22:30,14,285.2,285.2,285.2,285.2,1
,2009-05-13 23:30,14,286.3,286.3,286.2,286.2,6
,2009-05-14 00:00,14,286,286,286,286,1
,2009-05-14 01:00,14,286,286,286,286,4
,2009-05-14 01:30,14,286,286,286,286,45
,2009-05-14 02:00,14,284.9,285.5,284.9,285.5,4
,2009-05-14 03:00,14,285.5,285.5,285.5,285.5,2
,2009-05-14 03:30,14,285.6,285.6,285.2,285.3,4
,2009-05-14 04:00,14,285.3,285.3,284.5,284.5,2
,2009-05-14 05:00,14,285.9,286.2,285.8,286.1,9
,2009-05-14 05:30,14,286.5,286.5,285.9,285.9,13
,2009-05-14 09:30,14,285.5,289.3,285.4,288.7,791
,2009-05-14 10:00,14,288.6,289.3,288.4,289.2,237
,2009-05-14 10:30,14,289.5,290,288.6,290,530
,2009-05-14 11:00,14,289.9,291,289.8,290.3,673
,2009-05-14 11:30,14,290.2,291.6,290,290.7,464
,2009-05-14 12:00,14,290.7,291.5,290.1,290.2,368
,2009-05-14 12:30,14,290.3,290.5,289.4,289.6,340
,2009-05-14 13:00,14,290,291.7,289.7,291.7,242
,2009-05-14 18:00,15,291.3,292.4,291.1,291.1,24
,2009-05-14 18:30,15,290.9,291.9,290.7,291.9,7
,2009-05-14 19:00,15,291.7,292,291.7,292,3
,2009-05-14 20:00,15,291.8,292.6,291.8,292.5,14
,2009-05-14 20:30,15,292.3,292.8,292.3,292.8,5
,2009-05-14 21:00,15,293,293,293,293,6
,2009-05-14 21:30,15,292.6,293,292.4,293,17
,2009-05-14 22:00,15,293.2,294,292.3,292.3,53
,2009-05-14 23:30,15,293.1,293.1,293.1,293.1,1
,2009-05-15 00:30,15,292.5,292.5,292.5,292.5,3
,2009-05-15 01:00,15,292.9,293.5,292,292,7
,2009-05-15 01:30,15,292.5,292.5,292.5,292.5,2
,2009-05-15 02:00,15,292.4,293,292.4,293,21
,2009-05-15 03:00,15,293.5,294.2,293.5,294.1,32
,2009-05-15 03:30,15,294.3,294.3,294.2,294.2,16
,2009-05-15 04:00,15,294.3,294.7,294.3,294.7,3
,2009-05-15 04:30,15,294.7,295.1,294.7,295.1,7
,2009-05-15 05:00,15,295.6,295.6,294.4,294.4,28
,2009-05-15 05:30,15,294.4,294.5,294,294.5,24
,2009-05-15 09:30,15,294,294.2,291,292.1,882
,2009-05-15 10:00,15,292.1,293.7,291.7,291.8,628
,2009-05-15 10:30,15,291.8,292.4,291,291.1,392
,2009-05-15 11:00,15,291.1,292,290.5,291.5,173
,2009-05-15 11:30,15,292,292.4,290.7,290.7,56
,2009-05-15 12:00,15,291.1,291.5,290.9,291.1,39
,2009-05-15 12:30,15,291.2,291.3,289,289,567
,2009-05-15 13:00,15,289.1,289.7,288.1,288.1,373
,2009-05-17 18:00,18,287,287.8,285.9,287.8,12
,2009-05-17 18:30,18,285.3,285.4,285,285.3,8
,2009-05-17 20:00,18,285.8,285.8,285.3,285.3,8
,2009-05-17 20:30,18,286.6,286.6,286.6,286.6,1
,2009-05-17 22:30,18,285.7,285.7,285.4,285.4,5
,2009-05-18 03:00,18,287.8,288.2,287.8,288.2,2
,2009-05-18 03:30,18,288.1,288.1,288.1,288.1,4
,2009-05-18 04:30,18,287.3,287.6,287.2,287.2,18
,2009-05-18 05:30,18,287.6,288.1,287.6,288.1,6
,2009-05-18 09:30,18,289.1,292.4,288,292.4,628
,2009-05-18 10:00,18,292.5,293.1,291.4,291.5,300
,2009-05-18 10:30,18,291.6,292.5,291.4,292.1,164
,2009-05-18 11:00,18,292.1,295,292.1,294.3,149
,2009-05-18 11:30,18,294.3,294.4,293,293.1,75
,2009-05-18 12:00,18,293,293.7,292,293,293
,2009-05-18 12:30,18,292.5,294.4,292.5,294.3,338
,2009-05-18 13:00,18,294.3,294.7,293.6,293.8,307
,2009-05-18 18:00,19,294.3,294.3,293.8,293.8,6
,2009-05-18 18:30,19,294.1,294.1,293.1,293.1,8
,2009-05-18 20:00,19,293,293,293,293,2
,2009-05-18 20:30,19,293.8,293.8,293.8,293.8,1
,2009-05-18 21:00,19,293,293,293,293,4
,2009-05-18 21:30,19,293,293.7,293,293.7,17
,2009-05-18 22:00,19,293.5,294.6,293.5,294.6,26
,2009-05-18 22:30,19,294.4,294.6,294.4,294.6,57
,2009-05-18 23:00,19,294.6,294.6,294.6,294.6,5
,2009-05-19 00:30,19,293.7,293.7,293.7,293.7,1
,2009-05-19 01:00,19,293.7,293.7,293.7,293.7,1
,2009-05-19 03:00,19,294.6,296,294.6,296,60
,2009-05-19 03:30,19,296,296.6,296,296.6,75
,2009-05-19 04:00,19,296.6,298.5,296.6,298.5,9
,2009-05-19 04:30,19,298.1,298.3,297.5,297.8,20
,2009-05-19 05:00,19,298,298.3,298,298,55
,2009-05-19 05:30,19,298,298.3,297.8,298.3,61
,2009-05-19 09:30,19,299.3,299.9,297.2,297.7,1272
,2009-05-19 10:00,19,297.7,299.4,296.8,298.9,711
,2009-05-19 10:30,19,298.9,300.2,298.7,299.6,620
,2009-05-19 11:00,19,299.3,299.3,298.2,298.8,39
,2009-05-19 11:30,19,298.6,298.8,297.7,298.1,82
,2009-05-19 12:00,19,298.1,298.1,297,297,210
,2009-05-19 12:30,19,297.5,299.1,297.2,298.8,81
,2009-05-19 13:00,19,298.7,298.9,297.2,298.2,238
,2009-05-19 18:00,20,296.2,298,295.7,297.5,15
,2009-05-19 21:30,20,299,300.6,299,300.2,24
,2009-05-19 22:00,20,300.5,300.6,300.4,300.6,17
,2009-05-19 22:30,20,300.8,301.2,300.8,301,21
,2009-05-19 23:00,20,301.1,301.6,301.1,301.6,41
,2009-05-20 01:30,20,301.2,301.4,301,301.3,13
,2009-05-20 02:30,20,301.5,301.5,301.5,301.5,1
,2009-05-20 03:00,20,301.6,301.6,301.5,301.5,3
,2009-05-20 03:30,20,302,302,302,302,1
,2009-05-20 04:00,20,302.3,302.5,302.3,302.5,5
,2009-05-20 04:30,20,302.6,302.6,302.6,302.6,1
,2009-05-20 05:00,20,302.6,302.7,302.5,302.5,13
,2009-05-20 05:30,20,302.4,302.8,302.4,302.8,31
,2009-05-20 09:30,20,303.2,307.5,302.6,304.2,950
,2009-05-20 10:00,20,304.3,307.2,304.2,306.1,394
,2009-05-20 10:30,20,306.1,307,305.6,306.9,347
,2009-05-20 11:00,20,306.7,308.2,305.3,305.8,869
,2009-05-20 11:30,20,305.9,306.2,304.4,305.1,259
,2009-05-20 12:00,20,304.8,306,304.5,305.7,136
,2009-05-20 12:30,20,305.6,307.3,305.1,306.8,151
,2009-05-20 13:00,20,306.7,306.7,304.3,304.4,303
,2009-05-20 18:00,21,304.5,304.5,303.8,303.8,3
,2009-05-20 20:30,21,304.4,304.4,303.5,303.5,3
,2009-05-20 21:00,21,303.4,303.4,303.4,303.4,2
,2009-05-20 21:30,21,303.5,304,303.5,303.8,36
,2009-05-20 22:00,21,303.8,304.5,303.8,304.5,16
,2009-05-20 22:30,21,304.2,305.8,304.2,305.8,33
,2009-05-20 23:00,21,305.3,305.8,305.3,305.8,31
,2009-05-21 00:30,21,305,305,305,305,1
,2009-05-21 01:00,21,304.4,304.4,303.9,303.9,10
,2009-05-21 01:30,21,305,305,304.9,304.9,9
,2009-05-21 02:30,21,305.8,305.8,305.8,305.8,1
,2009-05-21 03:00,21,306.4,306.9,306.3,306.3,14
,2009-05-21 03:30,21,306.3,306.3,302.2,302.2,101
,2009-05-21 04:00,21,302.2,302.3,302.2,302.2,3
,2009-05-21 04:30,21,303.6,303.6,303.6,303.6,1
,2009-05-21 05:00,21,303.2,303.6,303.1,303.1,16
,2009-05-21 05:30,21,302.9,304.1,302.9,304,15
,2009-05-21 09:30,21,305,309.2,303.8,308.9,1115
,2009-05-21 10:00,21,308.9,310.5,308.6,309.9,740
,2009-05-21 10:30,21,310,311.1,308.4,309.5,417
,2009-05-21 11:00,21,309.5,311.8,309.5,310,499
,2009-05-21 11:30,21,309.7,310.5,308.9,310.5,241
,2009-05-21 12:00,21,309.9,310.3,308.8,309.2,145
,2009-05-21 12:30,21,309.4,310.4,308.9,309.5,227
,2009-05-21 13:00,21,309.8,311.4,309.4,310.7,679
,2009-05-21 18:00,22,311,311.2,311,311,5
,2009-05-21 18:30,22,311,311,311,311,6
,2009-05-21 19:00,22,311.7,311.7,311.7,311.7,20
,2009-05-21 20:30,22,312.5,312.5,312.5,312.5,3
,2009-05-21 21:00,22,312.5,312.9,312.5,312.9,10
,2009-05-21 21:30,22,313.1,313.7,313.1,313.7,48
,2009-05-21 22:00,22,313.7,313.7,313.6,313.7,45
,2009-05-21 23:30,22,313.9,314.4,313.9,314.4,11
,2009-05-22 00:30,22,313.9,313.9,313.9,313.9,1
,2009-05-22 01:00,22,312.4,312.4,311.6,311.6,2
,2009-05-22 02:00,22,313,316,312.9,316,70
,2009-05-22 02:30,22,316,317.5,316,317.5,99
,2009-05-22 03:00,22,317.4,318.1,316.7,316.7,124
,2009-05-22 03:30,22,316.8,317.2,316.7,317.2,3
,2009-05-22 05:00,22,317,317,316.6,316.6,5
,2009-05-22 05:30,22,316.5,316.5,316.5,316.5,1
,2009-05-22 09:30,22,316.5,318.5,315,316.4,952
,2009-05-22 10:00,22,316.4,316.5,315,315.7,433
,2009-05-22 10:30,22,315.5,316.5,315.3,316.5,214
,2009-05-22 11:00,22,316.6,318.1,316.5,317.7,376
,2009-05-22 11:30,22,317.6,318.4,316.5,317.4,416
,2009-05-22 12:00,22,317.6,318,316.9,318,154
,2009-05-22 12:30,22,317.8,318,314.5,314.5,536
,2009-05-22 13:00,22,314.5,315.4,313.2,313.7,889
,2009-05-25 18:00,26,313.2,313.6,312,313.4,27
,2009-05-25 18:30,26,314.9,317.2,314.9,317.2,10
,2009-05-25 19:00,26,317.5,317.5,317,317.4,20
,2009-05-25 19:30,26,317.2,318.5,317,318.5,139
,2009-05-25 20:30,26,318.5,318.5,317.5,317.5,3
,2009-05-25 21:30,26,317.9,317.9,317.9,317.9,1
,2009-05-26 01:30,26,316.6,316.6,316.2,316.2,9
,2009-05-26 02:00,26,316.1,316.1,316.1,316.1,7
,2009-05-26 02:30,26,316.1,316.1,316.1,316.1,13
,2009-05-26 03:00,26,315.8,316.4,314.8,314.8,16
,2009-05-26 03:30,26,315,315,313.4,313.8,15
,2009-05-26 04:00,26,312.8,312.8,312.7,312.7,3
,2009-05-26 04:30,26,312.3,313.3,312,313.3,71
,2009-05-26 05:00,26,312.6,312.6,312.6,312.6,1
,2009-05-26 05:30,26,312.3,313.5,312.3,313.5,3
,2009-05-26 09:30,26,314.5,318.4,313.9,314.7,1323
,2009-05-26 10:00,26,314.7,315.3,313.5,314.8,294
,2009-05-26 10:30,26,315,315.5,314.2,315.4,234
,2009-05-26 11:00,26,315.6,317.4,315.4,317,557
,2009-05-26 11:30,26,316.5,318.6,316.5,317,398
,2009-05-26 12:00,26,317,317,316.2,316.6,175
,2009-05-26 12:30,26,316.7,318.7,316.2,318.7,180
,2009-05-26 13:00,26,318.5,321.1,318.5,320.9,394
,2009-05-26 18:00,27,319.5,323.8,319.5,323.8,123
,2009-05-26 18:30,27,324,324.6,324,324.6,6
,2009-05-26 19:00,27,323.8,324.3,323.8,323.8,6
,2009-05-26 19:30,27,324,324.6,323.8,324.6,4
,2009-05-26 20:00,27,323.8,324.6,323.4,323.4,15
,2009-05-26 20:30,27,323.2,323.2,323.2,323.2,1
,2009-05-26 22:00,27,323.4,323.5,323.4,323.5,2
,2009-05-26 22:30,27,323.5,323.5,323.5,323.5,2
,2009-05-27 00:30,27,323.3,323.3,322.3,322.3,7
,2009-05-27 01:00,27,321.8,321.8,321.6,321.6,7
,2009-05-27 01:30,27,321.6,321.7,321.5,321.7,14
,2009-05-27 02:00,27,323.2,323.5,323.2,323.5,59
,2009-05-27 02:30,27,323.9,324.5,323.9,324.4,19
,2009-05-27 03:00,27,324.1,324.5,324.1,324.5,29
,2009-05-27 03:30,27,324.6,325.3,324.6,325.3,16
,2009-05-27 04:00,27,324.6,325,324.4,325,22
,2009-05-27 04:30,27,325,325.5,324.5,324.6,8
,2009-05-27 05:00,27,325,325,324.5,324.5,12
,2009-05-27 05:30,27,324.5,325,324.2,325,32
,2009-05-27 09:30,27,324.3,326.4,324.1,325.6,571
,2009-05-27 10:00,27,326.1,326.6,324,324.1,651
,2009-05-27 10:30,27,324.2,325,322.6,323,362
,2009-05-27 11:00,27,323,323,321,322.4,660
,2009-05-27 11:30,27,322.5,325.2,322.5,324.5,561
,2009-05-27 12:00,27,324.2,325.1,323.4,323.5,375
,2009-05-27 12:30,27,323.1,323.3,319.7,320.8,581
,2009-05-27 13:00,27,320.6,321.6,319.7,320.2,470
,2009-05-27 18:00,28,320,320,318.1,318.1,7
,2009-05-27 18:30,28,320,320,320,320,1
,2009-05-28 01:00,28,320.6,320.6,320.6,320.6,1
,2009-05-28 04:00,28,321.5,321.5,321.5,321.5,6
,2009-05-28 04:30,28,321.5,321.5,321.5,321.5,4
,2009-05-28 05:00,28,321.5,321.5,321.5,321.5,1
,2009-05-28 05:30,28,321.5,321.5,321.5,321.5,2
,2009-05-28 09:30,28,322.5,324.8,321.8,324.2,382
,2009-05-28 10:00,28,323.8,325,323.8,324.4,322
,2009-05-28 10:30,28,324.5,324.7,322,322,207
,2009-05-28 11:00,28,322.3,323,321.6,323,139
,2009-05-28 11:30,28,322.1,322.5,321,321,240
,2009-05-28 12:00,28,320.7,322.8,320.7,322.8,144
,2009-05-28 12:30,28,322.8,323,320.8,321.7,355
,2009-05-28 13:00,28,322,322.4,320.4,321.3,422
,2009-05-28 18:00,29,321.9,322.2,321.5,321.9,13
,2009-05-28 18:30,29,322,322.8,322,322,5
,2009-05-28 19:00,29,321.6,321.6,321.5,321.5,2
,2009-05-29 02:00,29,323.3,323.3,323,323.2,8
,2009-05-29 02:30,29,323.2,323.3,323.1,323.1,6
,2009-05-29 03:00,29,323.2,323.2,323.2,323.2,9
,2009-05-29 03:30,29,323.5,324,323.5,323.7,8
,2009-05-29 04:30,29,323.9,323.9,323.9,323.9,5
,2009-05-29 05:00,29,323.9,323.9,323.9,323.9,5
,2009-05-29 05:30,29,323.9,325,323.9,325,16
,2009-05-29 09:30,29,324.5,325.7,321.9,322.3,1240
,2009-05-29 10:00,29,322.6,323,320.7,321.1,406
,2009-05-29 10:30,29,321,321.9,320.8,321,243
,2009-05-29 11:00,29,320.7,321,318.4,320,510
,2009-05-29 11:30,29,320.2,321.5,320.2,321.5,81
,2009-05-29 12:00,29,321.7,323.1,321.5,322.8,168
,2009-05-29 12:30,29,323.4,323.4,321.4,321.8,231
,2009-05-29 13:00,29,321.8,322.9,320.7,320.9,471
,2009-05-31 18:00,1,321.8,321.8,321.6,321.8,5
,2009-05-31 18:30,1,323,323.2,323,323.2,5
,2009-05-31 19:00,1,322.7,322.7,322.7,322.7,1
,2009-05-31 19:30,1,322.8,322.8,322.8,322.8,1
,2009-05-31 20:30,1,323,323,323,323,2
,2009-05-31 21:00,1,323.1,323.1,323,323,2
,2009-05-31 22:30,1,323.5,323.6,323.2,323.2,4
,2009-06-01 00:00,1,323.8,323.8,323.8,323.8,1
,2009-06-01 01:00,1,322.6,322.6,322.6,322.6,1
,2009-06-01 01:30,1,322.7,322.8,322.6,322.6,5
,2009-06-01 02:30,1,323,323,323,323,1
,2009-06-01 04:00,1,324.1,324.5,324.1,324.5,4
,2009-06-01 05:00,1,324.5,324.5,324.5,324.5,11
,2009-06-01 05:30,1,325.3,325.3,325,325,12
,2009-06-01 09:30,1,324,326,323.1,324,1714
,2009-06-01 10:00,1,324.1,326.9,323.9,325.8,416
,2009-06-01 10:30,1,325.5,326.3,324.7,326,228
,2009-06-01 11:00,1,325.8,326.1,324.5,324.5,276
,2009-06-01 11:30,1,324.5,325.1,324.1,324.1,159
,2009-06-01 12:00,1,324.4,325,324,324.5,510
,2009-06-01 12:30,1,324.1,325,323.7,324.3,329
,2009-06-01 13:00,1,324.2,326,323.9,325.7,460
,2009-06-01 18:00,2,326,326.7,324,324,79
,2009-06-01 20:00,2,325.4,325.9,325.4,325.9,11
,2009-06-01 20:30,2,326.3,326.3,325.8,325.8,6
,2009-06-01 21:00,2,326.3,326.4,326.3,326.4,2
,2009-06-01 22:30,2,326,326,325.8,325.8,3
,2009-06-02 00:00,2,325.8,325.8,325,325,10
,2009-06-02 01:00,2,325,325,325,325,2
,2009-06-02 01:30,2,325,325,323.5,323.5,23
,2009-06-02 02:00,2,323.5,323.5,323.5,323.5,3
,2009-06-02 02:30,2,323.5,323.5,323,323,7
,2009-06-02 03:00,2,324.1,324.2,324.1,324.2,2
,2009-06-02 03:30,2,324,324,324,324,1
,2009-06-02 05:30,2,324.7,324.7,324.7,324.7,6
,2009-06-02 09:30,2,324.5,326,321.9,321.9,728
,2009-06-02 10:00,2,321.9,323.4,321.5,321.8,689
,2009-06-02 10:30,2,321.8,323.3,321.6,323.2,278
,2009-06-02 11:00,2,323,323.4,321.5,322.1,251
,2009-06-02 11:30,2,322.5,322.8,321,321.6,104
,2009-06-02 12:00,2,322,323,321.7,322.3,89
,2009-06-02 12:30,2,322.4,323.7,322.1,323.5,234
,2009-06-02 13:00,2,323.1,324.6,323,324.3,264
,2009-06-02 18:00,3,325.8,325.8,324,324.5,13
,2009-06-02 19:30,3,322.4,322.4,322.4,322.4,1
,2009-06-02 20:00,3,322.1,322.1,322.1,322.1,4
,2009-06-02 22:00,3,322,322.9,322,322,21
,2009-06-03 00:00,3,323.3,323.6,323.3,323.3,9
,2009-06-03 00:30,3,323.3,323.3,322.8,322.8,8
,2009-06-03 01:30,3,324.5,324.5,324.5,324.5,1
,2009-06-03 02:00,3,324.2,324.5,324.2,324.5,9
,2009-06-03 04:00,3,322.4,322.4,322.4,322.4,1
,2009-06-03 04:30,3,324.1,324.1,324.1,324.1,4
,2009-06-03 05:00,3,324.1,324.5,324.1,324.5,44
,2009-06-03 05:30,3,324.5,324.5,324.1,324.1,24
,2009-06-03 09:30,3,322.7,322.7,315.4,317,2141
,2009-06-03 10:00,3,317,317.9,315.9,317.3,417
,2009-06-03 10:30,3,317,317.6,315.7,317.6,398
,2009-06-03 11:00,3,317.7,318,315.1,315.1,250
,2009-06-03 11:30,3,315.2,315.7,312.9,314.3,450
,2009-06-03 12:00,3,314.2,315.5,313.3,315.3,338
,2009-06-03 12:30,3,315,316.1,313.6,314.3,436
,2009-06-03 13:00,3,314.7,315,312.8,314.1,729
,2009-06-03 18:00,4,313.6,313.6,312.5,312.7,17
,2009-06-03 19:00,4,312.6,313.9,312.6,313.9,20
,2009-06-03 19:30,4,314,314,314,314,2
,2009-06-03 20:00,4,314.5,315.2,314.5,315.2,10
,2009-06-03 20:30,4,316,316,315.6,315.6,11
,2009-06-03 21:00,4,315.2,315.2,315.2,315.2,1
,2009-06-03 23:00,4,316.8,316.8,316.8,316.8,2
,2009-06-03 23:30,4,316.2,316.2,316.2,316.2,2
,2009-06-04 00:30,4,316,316,316,316,1
,2009-06-04 01:00,4,317,317,317,317,1
,2009-06-04 01:30,4,317,317,317,317,1
,2009-06-04 02:30,4,318.5,318.5,318.5,318.5,2
,2009-06-04 03:30,4,318.3,318.3,318,318,6
,2009-06-04 05:00,4,317.9,318.2,317.9,318.2,6
,2009-06-04 05:30,4,318.5,318.5,318.5,318.5,3
,2009-06-04 09:30,4,319.5,319.8,316.7,316.9,1643
,2009-06-04 10:00,4,317.2,319.2,316.9,318.6,774
,2009-06-04 10:30,4,318.3,319,317.1,319,417
,2009-06-04 11:00,4,319,319.5,317,317,549
,2009-06-04 11:30,4,317.1,318.3,316.8,318,183
,2009-06-04 12:00,4,318.1,323,317.8,321.4,415
,2009-06-04 12:30,4,321.2,322.2,320.3,320.8,58
,2009-06-04 13:00,4,320.6,323.7,319.9,323.6,267
,2009-06-04 18:00,5,323.7,323.7,323.2,323.2,3
,2009-06-04 18:30,5,323.2,323.4,323.2,323.4,15
,2009-06-04 19:00,5,324.2,324.2,324.2,324.2,4
,2009-06-04 20:00,5,324.2,324.2,323.5,323.5,3
,2009-06-04 20:30,5,324.5,324.5,324.3,324.3,3
,2009-06-04 21:30,5,324.9,324.9,324.9,324.9,10
,2009-06-04 22:00,5,323.8,323.8,323.8,323.8,5
,2009-06-04 22:30,5,323.5,323.5,322.3,322.3,7
,2009-06-04 23:00,5,321.6,321.6,321.6,321.6,1
,2009-06-05 01:30,5,321.5,321.7,321.5,321.7,2
,2009-06-05 02:00,5,322,323,321.9,323,12
,2009-06-05 03:00,5,323,323,323,323,3
,2009-06-05 04:00,5,323,323,323,323,2
,2009-06-05 04:30,5,323,323,322,322,53
,2009-06-05 05:00,5,322.2,322.7,322,322.7,147
,2009-06-05 05:30,5,322.5,322.5,321.7,322,59
,2009-06-05 09:30,5,320.1,322.3,318,322.3,1189
,2009-06-05 10:00,5,322.3,323.8,322,322.5,546
,2009-06-05 10:30,5,322.5,322.5,321.3,321.3,308
,2009-06-05 11:00,5,321.3,321.9,321.1,321.5,424
,2009-06-05 11:30,5,321.5,322.8,321.5,322.3,171
,2009-06-05 12:00,5,322.4,322.5,319.7,320.1,399
,2009-06-05 12:30,5,320.2,320.8,319.2,319.7,372
,2009-06-05 13:00,5,319.5,319.5,316.8,317.9,1073
,2009-06-07 18:00,8,316.2,320.9,316.2,318.7,49
,2009-06-07 18:30,8,319.7,319.7,317.1,318.2,9
,2009-06-07 19:30,8,318.1,318.2,317.9,318.2,5
,2009-06-07 20:00,8,318.2,320.4,318.2,319.7,18
,2009-06-07 20:30,8,319.7,320.5,319.6,320.5,16
,2009-06-07 21:00,8,319.6,319.6,319.6,319.6,2
,2009-06-07 21:30,8,319.7,320.4,319.7,320.4,2
,2009-06-07 22:00,8,320.5,320.5,320.5,320.5,1
,2009-06-07 22:30,8,321.3,321.4,321.3,321.3,7
,2009-06-07 23:00,8,321.3,321.3,321.1,321.1,2
,2009-06-07 23:30,8,321.1,321.1,321.1,321.1,1
,2009-06-08 00:00,8,321.4,321.5,321.4,321.5,10
,2009-06-08 00:30,8,321,321,321,321,1
,2009-06-08 01:00,8,319,320.1,318.4,318.4,7
,2009-06-08 01:30,8,318.2,318.2,318.2,318.2,5
,2009-06-08 02:00,8,318.2,318.2,318.2,318.2,4
,2009-06-08 02:30,8,318.2,318.2,318.2,318.2,1
,2009-06-08 03:00,8,317.3,317.4,316.5,316.5,12
,2009-06-08 03:30,8,316,316,316,316,5
,2009-06-08 04:00,8,315.5,316,315.5,316,10
,2009-06-08 04:30,8,315.5,315.5,314.7,314.7,72
,2009-06-08 05:00,8,315.3,316.7,315.3,316.7,15
,2009-06-08 05:30,8,315.7,316,315.3,315.3,14
,2009-06-08 09:30,8,316.3,318.1,313.6,315.9,1180
,2009-06-08 10:00,8,315.9,316.1,312.2,314.7,754
,2009-06-08 10:30,8,314.5,317.9,314.5,316.4,334
,2009-06-08 11:00,8,316.4,316.5,314.2,314.8,172
,2009-06-08 11:30,8,314.6,315.5,313.6,313.8,258
,2009-06-08 12:00,8,314,316,314,314.5,120
,2009-06-08 12:30,8,314,315.5,313.8,314.6,182
,2009-06-08 13:00,8,315.3,316.2,314.5,315.7,689
,2009-06-08 18:00,9,316.4,317,316.3,317,21
,2009-06-08 18:30,9,317.3,317.3,316,316.1,24
,2009-06-08 19:00,9,316.1,316.1,316.1,316.1,12
,2009-06-08 19:30,9,316.5,316.8,316.5,316.8,3
,2009-06-08 20:00,9,316.5,318.4,316.5,318.4,18
,2009-06-08 20:30,9,317.5,318.3,316.5,316.5,33
,2009-06-08 22:00,9,315.6,315.6,315.6,315.6,1
,2009-06-08 22:30,9,315.3,315.3,315.3,315.3,1
,2009-06-08 23:30,9,315.2,315.2,315.2,315.2,1
,2009-06-09 00:00,9,315.2,315.2,315.2,315.2,1
,2009-06-09 00:30,9,315.2,315.5,315.2,315.5,7
,2009-06-09 01:00,9,317.1,317.1,317.1,317.1,1
,2009-06-09 01:30,9,317.1,317.1,317.1,317.1,1
,2009-06-09 02:30,9,317.9,317.9,317.9,317.9,10
,2009-06-09 03:00,9,317.9,317.9,317.9,317.9,3
,2009-06-09 03:30,9,317.9,318.1,317.9,317.9,24
,2009-06-09 04:00,9,317.9,318.3,317.9,318.3,8
,2009-06-09 04:30,9,318.6,318.8,318.6,318.8,34
,2009-06-09 05:00,9,318.8,319,318.8,319,23
,2009-06-09 05:30,9,319,319,318.8,318.8,22
,2009-06-09 09:30,9,320,321,316.6,317.8,1590
,2009-06-09 10:00,9,317.8,318.2,316.5,317.7,358
,2009-06-09 10:30,9,317.8,318.7,317.6,318.5,224
,2009-06-09 11:00,9,318.5,320.6,318.5,320,447
,2009-06-09 11:30,9,319.7,320.4,319.5,319.8,284
,2009-06-09 12:00,9,320,320,318.9,319.3,197
,2009-06-09 12:30,9,319.3,321.2,318.8,320.9,623
,2009-06-09 13:00,9,320.8,325,320.7,325,821
,2009-06-09 18:00,10,326.5,326.5,325.5,325.6,71
,2009-06-09 18:30,10,325.9,325.9,325.6,325.6,2
,2009-06-09 19:30,10,326.5,326.5,325.6,325.6,58
,2009-06-09 20:00,10,325.6,326.8,325.6,326.8,7
,2009-06-09 20:30,10,326.1,326.2,325.6,325.6,10
,2009-06-09 21:00,10,325.6,325.9,325.6,325.9,14
,2009-06-09 21:30,10,326.4,326.4,325.6,326.4,16
,2009-06-09 22:30,10,326.5,326.5,326.5,326.5,1
,2009-06-10 00:30,10,325.6,325.6,325.6,325.6,12
,2009-06-10 01:30,10,325.6,325.6,325.6,325.6,29
,2009-06-10 02:00,10,325.7,326.1,325.7,326.1,25
,2009-06-10 02:30,10,326.1,326.4,326.1,326.1,52
,2009-06-10 03:00,10,326.1,326.6,325.8,325.8,40
,2009-06-10 03:30,10,325.8,325.8,325.7,325.7,53
,2009-06-10 04:00,10,326.1,326.4,326.1,326.3,19
,2009-06-10 04:30,10,326.3,326.6,326.3,326.3,21
,2009-06-10 05:00,10,326.1,326.2,325.9,325.9,18
,2009-06-10 05:30,10,326.4,327.6,326.4,326.4,217
,2009-06-10 09:30,10,324.9,328.5,323.3,324.1,1567
,2009-06-10 10:00,10,324.1,325.5,322.8,324.8,745
,2009-06-10 10:30,10,325.6,327.7,325.6,327,453
,2009-06-10 11:00,10,327.6,328.7,326.8,328,380
,2009-06-10 11:30,10,328,329.2,328,328.2,155
,2009-06-10 12:00,10,328.4,329.2,327,328.8,312
,2009-06-10 12:30,10,329.2,330,328.2,329.4,1315
,2009-06-10 13:00,10,329.1,331,328.1,330.7,542
,2009-06-10 18:00,11,330,330.4,329.6,330,67
,2009-06-10 18:30,11,330,330.3,329.3,329.3,19
,2009-06-10 19:00,11,330.5,331.2,330.5,331.2,5
,2009-06-10 19:30,11,331.6,331.6,331.5,331.5,3
,2009-06-10 20:30,11,331.3,331.3,331.3,331.3,1
,2009-06-10 21:00,11,331,331,330.5,331,4
,2009-06-10 21:30,11,331.1,331.1,331.1,331.1,21
,2009-06-10 22:00,11,331.1,331.1,331.1,331.1,1
,2009-06-10 22:30,11,331.3,331.7,331.3,331.7,20
,2009-06-11 02:30,11,331,331,331,331,5
,2009-06-11 03:00,11,331.5,332,331.5,332,7
,2009-06-11 03:30,11,332,332.5,332,332.5,17
,2009-06-11 04:00,11,333,333.3,333,333,25
,2009-06-11 04:30,11,333,333.6,333,333.1,8
,2009-06-11 05:00,11,332.5,333,332.5,333,3
,2009-06-11 05:30,11,332.2,332.9,332.2,332.9,48
,2009-06-11 09:30,11,333,336.5,332.6,335.8,2170
,2009-06-11 10:00,11,335.8,337.9,334.7,336,646
,2009-06-11 10:30,11,336.2,340.9,336.1,337.7,1818
,2009-06-11 11:00,11,338.4,338.8,336.3,338,500
,2009-06-11 11:30,11,338,339,337.3,339,164
,2009-06-11 12:00,11,339,341.8,338.8,340.3,707
,2009-06-11 12:30,11,339.8,341.3,338,339.3,618
,2009-06-11 13:00,11,339.4,340.3,336,336.6,941
,2009-06-11 18:00,12,336.7,341.2,336.7,341.2,22
,2009-06-11 18:30,12,340.3,341.6,340,341.5,10
,2009-06-11 19:00,12,341.4,341.4,341.4,341.4,2
,2009-06-11 20:00,12,341.3,341.3,339,339,51
,2009-06-11 20:30,12,339,339,337,337.5,26
,2009-06-11 21:00,12,337.4,338,337,337,29
,2009-06-11 21:30,12,337.2,337.3,337.1,337.1,4
,2009-06-11 22:00,12,336.5,336.5,336.2,336.2,4
,2009-06-11 22:30,12,336.1,336.1,336.1,336.1,12
,2009-06-11 23:00,12,336.1,336.1,335.5,335.6,26
,2009-06-11 23:30,12,335.5,335.5,335.5,335.5,6
,2009-06-12 00:00,12,335.9,335.9,335.9,335.9,1
,2009-06-12 00:30,12,335.9,336.1,335.9,336.1,5
,2009-06-12 01:00,12,336.1,336.9,336.1,336.9,12
,2009-06-12 02:00,12,336.6,337.8,336.6,337.8,7
,2009-06-12 02:30,12,337.3,337.3,336.5,336.5,11
,2009-06-12 03:00,12,336.8,337,336.8,337,13
,2009-06-12 03:30,12,337.2,337.3,336.3,336.3,3
,2009-06-12 04:00,12,335.7,335.7,335.5,335.5,5
,2009-06-12 04:30,12,335.1,335.6,334.9,335.2,13
,2009-06-12 05:00,12,335.4,335.4,335.2,335.2,8
,2009-06-12 05:30,12,335.5,335.7,335,335.5,15
,2009-06-12 09:30,12,334,337,331.5,336.8,1744
,2009-06-12 10:00,12,337,340,336.8,338.5,547
,2009-06-12 10:30,12,338.5,340.5,338.4,339.7,249
,2009-06-12 11:00,12,339.6,339.6,336.6,337.5,424
,2009-06-12 11:30,12,337.2,338.7,336.2,337.5,509
,2009-06-12 12:00,12,337.3,340.1,337,338.9,467
,2009-06-12 12:30,12,338.7,340,333.5,334.8,594
,2009-06-12 13:00,12,334.8,337.1,334.8,336.9,758
,2009-06-14 18:00,15,337,339.4,334.5,338.3,60
,2009-06-14 18:30,15,336.7,338,336.7,338,12
,2009-06-14 19:30,15,336.5,336.5,335.3,335.3,6
,2009-06-14 20:00,15,335,335,333.8,333.8,12
,2009-06-14 20:30,15,333.6,333.8,333.1,333.4,15
,2009-06-14 21:00,15,333.2,333.6,333,333,25
,2009-06-14 21:30,15,333.7,333.7,332.5,332.5,11
,2009-06-14 22:00,15,332.8,332.8,332.4,332.4,4
,2009-06-14 22:30,15,331.5,331.5,331,331,10
,2009-06-15 00:00,15,331.5,331.5,331.3,331.3,24
,2009-06-15 00:30,15,331.3,331.3,330.1,330.5,16
,2009-06-15 01:00,15,330.1,330.5,330.1,330.1,11
,2009-06-15 01:30,15,330.1,330.1,329.7,329.7,19
,2009-06-15 02:00,15,329.7,329.7,327.2,328.1,54
,2009-06-15 02:30,15,327.2,328.1,327.2,327.7,13
,2009-06-15 03:00,15,328,330.2,326.4,330.2,32
,2009-06-15 03:30,15,328.1,329.2,328,328.7,18
,2009-06-15 04:00,15,329.2,331,326,326,60
,2009-06-15 04:30,15,326,326.5,325,325.6,84
,2009-06-15 05:00,15,324.7,324.7,322.8,323.4,27
,2009-06-15 05:30,15,324,325,323.5,324.3,190
,2009-06-15 09:30,15,325.5,325.8,318.5,318.8,2630
,2009-06-15 10:00,15,318.8,321.3,317.3,317.8,1367
,2009-06-15 10:30,15,318.1,321.7,318.1,321.4,399
,2009-06-15 11:00,15,321.4,321.5,316.7,317.3,1144
,2009-06-15 11:30,15,317.5,321.5,317.5,321.3,375
,2009-06-15 12:00,15,321,322.8,320.8,321.9,929
,2009-06-15 12:30,15,321.5,322.5,320.2,321.6,480
,2009-06-15 13:00,15,321.7,321.7,317.3,318.1,761
,2009-06-15 18:00,16,318,319,318,318.4,16
,2009-06-15 18:30,16,318.1,318.1,318.1,318.1,6
,2009-06-15 19:00,16,317.5,317.5,317.4,317.4,6
,2009-06-15 19:30,16,317.5,318,317.5,318,2
,2009-06-15 20:00,16,318.2,319.5,318.2,319.5,5
,2009-06-15 20:30,16,318.8,318.8,317.8,318.5,13
,2009-06-15 21:00,16,318.4,318.4,318.3,318.4,59
,2009-06-15 21:30,16,318.4,318.4,318.2,318.2,6
,2009-06-15 22:00,16,318.1,318.1,318.1,318.1,1
,2009-06-15 22:30,16,317.8,317.8,317.4,317.4,5
,2009-06-15 23:00,16,318.1,318.1,318.1,318.1,1
,2009-06-15 23:30,16,317.7,317.7,317.7,317.7,1
,2009-06-16 01:00,16,318.5,319.4,318.5,319.4,3
,2009-06-16 01:30,16,319.8,320,319.8,319.8,26
,2009-06-16 02:00,16,320,320,319.5,319.5,6
,2009-06-16 02:30,16,319.9,321.5,319.9,321.5,79
,2009-06-16 03:00,16,320.4,320.4,320.4,320.4,1
,2009-06-16 03:30,16,320.8,321,320.5,321,42
,2009-06-16 04:00,16,320.9,320.9,320,320,23
,2009-06-16 05:00,16,320.9,321,320.9,321,4
,2009-06-16 05:30,16,321.3,322,321.2,321.2,40
,2009-06-16 09:30,16,321,322.6,319.7,320.3,1198
,2009-06-16 10:00,16,320.3,320.8,319,320.6,361
,2009-06-16 10:30,16,320.3,320.5,318.9,319.2,221
,2009-06-16 11:00,16,318.9,318.9,314.2,316.3,1182
,2009-06-16 11:30,16,316.4,316.4,314.2,315.7,795
,2009-06-16 12:00,16,315.6,316,315,315.5,487
,2009-06-16 12:30,16,315.7,318.1,315.7,316.9,635
,2009-06-16 13:00,16,316.4,318.5,315.4,318.5,546
,2009-06-16 18:00,17,317.1,319.5,317.1,319.5,19
,2009-06-16 18:30,17,318.5,320,318.5,320,10
,2009-06-16 19:00,17,320,320,320,320,1
,2009-06-16 19:30,17,319.3,319.7,319,319,4
,2009-06-16 20:00,17,319.4,319.6,318.5,318.9,9
,2009-06-16 20:30,17,318.2,318.2,317.7,317.7,3
,2009-06-16 21:00,17,318.3,318.3,318.3,318.3,1
,2009-06-16 22:00,17,318.3,318.3,318.3,318.3,19
,2009-06-16 22:30,17,318.3,318.3,317.3,317.3,12
,2009-06-17 01:00,17,318.9,319.8,318.9,319.8,34
,2009-06-17 01:30,17,319.7,319.7,319.7,319.7,1
,2009-06-17 02:30,17,320,320,318.7,318.7,38
,2009-06-17 03:00,17,319.3,320.9,319.3,320.9,28
,2009-06-17 03:30,17,318.5,318.5,317.6,318,12
,2009-06-17 04:30,17,318,318.1,317.1,317.1,6
,2009-06-17 05:00,17,316.9,318,316.9,318,12
,2009-06-17 05:30,17,317.9,318.5,316.9,318.4,18
,2009-06-17 09:30,17,316.4,322.9,315.9,321.1,2386
,2009-06-17 10:00,17,321.2,325,320.5,324.8,702
,2009-06-17 10:30,17,324.5,324.9,322.3,323,607
,2009-06-17 11:00,17,323,324.7,322.6,324.2,595
,2009-06-17 11:30,17,324,324,322.2,322.4,244
,2009-06-17 12:00,17,322.1,324,322,324,611
,2009-06-17 12:30,17,323.8,325,322.6,322.8,1071
,2009-06-17 13:00,17,322.5,325.9,322.5,325.9,581
,2009-06-17 18:00,18,325,326.3,325,326.2,60
,2009-06-17 18:30,18,325.6,325.6,325.6,325.6,3
,2009-06-17 19:00,18,326.2,326.4,326.2,326.4,21
,2009-06-17 20:00,18,326.4,326.4,324.8,324.8,2
,2009-06-17 20:30,18,325.8,326.1,325.8,326.1,3
,2009-06-17 21:00,18,325,325.7,323.6,324.1,25
,2009-06-17 21:30,18,324,324.8,322.8,324.8,34
,2009-06-17 22:00,18,323.5,324.4,323.5,323.8,5
,2009-06-18 01:00,18,322.9,322.9,322.5,322.5,6
,2009-06-18 01:30,18,323,323,323,323,5
,2009-06-18 02:00,18,323,323.2,322.4,322.4,19
,2009-06-18 02:30,18,322.7,323.3,322.7,323.1,4
,2009-06-18 03:00,18,323.5,323.5,323.5,323.5,1
,2009-06-18 03:30,18,323.6,324,323.6,324,13
,2009-06-18 04:00,18,324,325.9,323.9,325.6,18
,2009-06-18 05:00,18,325.6,325.7,325.6,325.7,4
,2009-06-18 05:30,18,325.7,327,325,326.1,87
,2009-06-18 09:30,18,325.8,328,323,323.1,1318
,2009-06-18 10:00,18,323.4,325.3,323.2,324,508
,2009-06-18 10:30,18,323.9,327.2,323.9,327,397
,2009-06-18 11:00,18,327,328,326.8,326.8,685
,2009-06-18 11:30,18,326.7,326.8,324.7,326.8,473
,2009-06-18 12:00,18,326.9,326.9,323.5,324.9,431
,2009-06-18 12:30,18,325.4,326,323.6,323.6,432
,2009-06-18 13:00,18,323.8,324.4,321.9,322.8,453
,2009-06-18 18:00,19,321.9,322.8,321.9,322.8,4
,2009-06-18 18:30,19,322.5,322.5,322.5,322.5,1
,2009-06-18 19:00,19,322.4,322.7,322.4,322.7,2
,2009-06-18 19:30,19,323.1,323.3,323.1,323.3,2
,2009-06-18 21:30,19,323.5,323.5,323.5,323.5,1
,2009-06-18 22:00,19,323.4,323.4,323.3,323.3,2
,2009-06-18 23:30,19,323.3,323.3,323.3,323.3,6
,2009-06-19 09:30,19,322.6,324,317.5,317.7,2256
,2009-06-19 10:00,19,317.6,317.9,315.2,315.8,1056
,2009-06-19 10:30,19,315.8,317.5,314.7,316.6,724
,2009-06-19 11:00,19,317.2,317.5,314,314.2,413
,2009-06-19 11:30,19,314.1,315.5,311.4,313.3,1197
,2009-06-19 12:00,19,313.5,315.2,313.1,314.4,461
,2009-06-19 12:30,19,314.6,314.6,311.5,312.3,674
,2009-06-19 13:00,19,312.3,312.5,308.1,309.1,1394
,2009-06-21 19:30,22,304.1,304.1,303.6,303.6,2
,2009-06-21 20:00,22,304.4,306.9,304.4,306.9,43
,2009-06-21 20:30,22,307,307.5,306.8,307.5,31
,2009-06-21 21:00,22,306.5,308,306.4,307.9,11
,2009-06-21 21:30,22,307.8,308,307.8,308,5
,2009-06-21 22:00,22,307.4,307.8,307.2,307.2,7
,2009-06-21 22:30,22,306.1,306.8,305.9,306.8,20
,2009-06-22 00:00,22,307.4,307.9,307.4,307.9,15
,2009-06-22 00:30,22,307.9,308,307.9,308,7
,2009-06-22 01:00,22,308,308,308,308,6
,2009-06-22 01:30,22,307.7,308,307.2,307.5,53
,2009-06-22 02:00,22,307.5,307.5,305.4,305.4,22
,2009-06-22 02:30,22,305.6,305.8,305.6,305.6,3
,2009-06-22 03:00,22,306.7,306.7,305.7,306.4,14
,2009-06-22 03:30,22,305.9,306.3,305.9,306,10
,2009-06-22 04:00,22,306,306.2,304.4,304.4,29
,2009-06-22 04:30,22,305.6,305.6,305,305,7
,2009-06-22 05:00,22,305,305.5,303.8,304.1,25
,2009-06-22 05:30,22,303.6,303.6,302.6,303,100
,2009-06-22 09:30,22,300,301.7,297.1,300.6,4650
,2009-06-22 10:00,22,300.7,300.9,299.3,300.5,1392
,2009-06-22 10:30,22,300.7,302,299.7,301.2,533
,2009-06-22 11:00,22,301.2,302.3,300.7,302.3,525
,2009-06-22 11:30,22,302.4,304.5,302.1,304.5,861
,2009-06-22 12:00,22,304.5,305,302.8,304.5,616
,2009-06-22 12:30,22,304.6,305.5,303.3,304.9,345
,2009-06-22 13:00,22,305.3,305.9,299.5,299.5,1009
,2009-06-22 18:00,23,300.5,301.1,299.4,301.1,45
,2009-06-22 18:30,23,301,302.2,301,302.2,11
,2009-06-22 19:00,23,302.5,302.8,302.5,302.8,9
,2009-06-22 19:30,23,301.5,301.5,301.3,301.3,2
,2009-06-22 20:00,23,302,302.5,301.9,302.1,19
,2009-06-22 20:30,23,302.1,302.4,301.7,302.4,10
,2009-06-22 21:00,23,302.3,303.1,301.8,303.1,17
,2009-06-22 21:30,23,302,302,302,302,1
,2009-06-22 22:00,23,303,303,302.3,302.3,10
,2009-06-22 22:30,23,303,303,303,303,1
,2009-06-22 23:30,23,304,304,304,304,3
,2009-06-23 00:00,23,303.1,304,302.9,304,38
,2009-06-23 01:00,23,304.4,304.9,304.4,304.9,8
,2009-06-23 01:30,23,304.9,304.9,303.8,304.5,23
,2009-06-23 02:00,23,305,305,305,305,10
,2009-06-23 02:30,23,305.5,305.5,304.9,305.5,18
,2009-06-23 03:00,23,303.7,303.7,303,303,4
,2009-06-23 03:30,23,303.2,304.6,302.8,304.3,32
,2009-06-23 04:00,23,303.5,305.2,303.5,305,40
,2009-06-23 04:30,23,303.7,304,303.5,303.5,16
,2009-06-23 05:00,23,304.2,304.2,303.9,304,5
,2009-06-23 05:30,23,304,305.3,303.7,305.1,105
,2009-06-23 09:30,23,303.1,305.4,301,305,2442
,2009-06-23 10:00,23,305.5,306.9,305.2,306.1,908
,2009-06-23 10:30,23,306,308.4,305.4,307.1,1069
,2009-06-23 11:00,23,307.1,309.1,306.6,308.3,912
,2009-06-23 11:30,23,307.8,308.4,307,308,247
,2009-06-23 12:00,23,307.8,308.5,305.6,305.8,480
,2009-06-23 12:30,23,305.7,306.8,304.9,305,755
,2009-06-23 13:00,23,305,307.8,303.7,306.9,607
,2009-06-23 18:00,24,305.3,306.2,305.3,306.2,16
,2009-06-23 18:30,24,306.2,306.4,306.2,306.4,2
,2009-06-23 19:00,24,306.3,306.3,306.3,306.3,1
,2009-06-23 19:30,24,305.6,305.8,305.2,305.4,22
,2009-06-23 20:00,24,305.8,306.5,305.8,306.4,19
,2009-06-23 20:30,24,306.2,306.7,306.2,306.7,8
,2009-06-23 21:00,24,306.5,306.7,306.4,306.4,5
,2009-06-23 21:30,24,306.9,307.6,306.8,306.8,18
,2009-06-23 22:00,24,307.1,307.3,306.8,306.8,16
,2009-06-23 22:30,24,307,307.2,307,307.2,2
,2009-06-23 23:30,24,306.9,306.9,306.9,306.9,1
,2009-06-24 00:00,24,306.8,306.8,306.7,306.7,2
,2009-06-24 00:30,24,306.6,306.6,305.6,305.6,29
,2009-06-24 01:00,24,305.6,306.9,305.6,306.9,6
,2009-06-24 01:30,24,306.2,306.9,306.2,306.9,9
,2009-06-24 02:00,24,307.2,307.2,307.2,307.2,1
,2009-06-24 02:30,24,307.8,307.8,307.7,307.8,3
,2009-06-24 03:00,24,307.6,308.1,307.6,308.1,9
,2009-06-24 03:30,24,308,308.1,307.4,308.1,66
,2009-06-24 04:00,24,308.1,309.2,307.6,308.3,101
,2009-06-24 04:30,24,308.3,309.5,308.2,309.1,42
,2009-06-24 05:00,24,309.3,309.3,308.8,308.8,16
,2009-06-24 05:30,24,308.6,309.1,308.4,308.4,138
,2009-06-24 09:30,24,309.5,311.9,306.8,311.6,2851
,2009-06-24 10:00,24,311.6,311.7,310,310.3,906
,2009-06-24 10:30,24,310.4,312.6,309.7,312.5,675
,2009-06-24 11:00,24,312.6,313.7,311.9,312.6,1143
,2009-06-24 11:30,24,312.8,312.8,310.6,311,978
,2009-06-24 12:00,24,311.1,311.6,310.6,311.2,345
,2009-06-24 12:30,24,311.1,311.5,309.2,309.6,543
,2009-06-24 13:00,24,309.6,310.5,309,309.4,984
,2009-06-24 18:00,25,310.4,310.6,309.4,309.5,111
,2009-06-24 18:30,25,310,310,309.2,309.2,8
,2009-06-24 19:00,25,309.4,309.4,309.4,309.4,1
,2009-06-24 19:30,25,309.9,310,309.9,310,7
,2009-06-24 20:00,25,310,310,308.2,308.2,83
,2009-06-24 20:30,25,308.4,308.4,308.4,308.4,4
,2009-06-24 21:00,25,308.5,308.8,308.4,308.4,8
,2009-06-24 21:30,25,308.8,308.8,308.8,308.8,1
,2009-06-24 22:00,25,308.8,309.1,308.8,309,22
,2009-06-24 22:30,25,308.6,308.7,308.6,308.7,9
,2009-06-24 23:00,25,308.5,308.5,308.4,308.4,4
,2009-06-24 23:30,25,309,309.9,309,309.9,5
,2009-06-25 01:00,25,309.4,309.4,309.4,309.4,1
,2009-06-25 01:30,25,309.8,309.8,309.8,309.8,1
,2009-06-25 02:00,25,309.8,310.2,309.8,310.2,24
,2009-06-25 02:30,25,310.3,310.5,310.1,310.3,9
,2009-06-25 03:00,25,310.3,310.4,310.2,310.4,4
,2009-06-25 03:30,25,310.7,310.7,309.3,310,27
,2009-06-25 04:00,25,309.9,310.2,309.5,310.2,8
,2009-06-25 04:30,25,310,310,310,310,1
,2009-06-25 05:00,25,310,310.4,309.9,310,23
,2009-06-25 05:30,25,309.3,310.7,308.7,309.5,90
,2009-06-25 09:30,25,309,311.3,308.2,308.3,2146
,2009-06-25 10:00,25,308.3,309,303.7,305.8,1835
,2009-06-25 10:30,25,306,308.8,305.7,308.6,1087
,2009-06-25 11:00,25,308.6,308.9,306.1,307.4,326
,2009-06-25 11:30,25,307.7,307.9,307,307.6,296
,2009-06-25 12:00,25,307.5,310.5,307.5,309,1149
,2009-06-25 12:30,25,309.1,309.9,308,308.5,435
,2009-06-25 13:00,25,308.2,308.6,306,306.9,398
,2009-06-25 18:00,26,306.7,306.8,306,306.1,11
,2009-06-25 18:30,26,306,306.2,306,306,14
,2009-06-25 19:00,26,306.1,306.1,305.6,305.6,15
,2009-06-25 19:30,26,305.5,305.9,304.7,305.9,71
,2009-06-25 20:00,26,306.3,306.6,306.3,306.5,15
,2009-06-25 20:30,26,306.5,307.3,306.4,307,30
,2009-06-25 21:00,26,307.2,308.1,307.2,308.1,20
,2009-06-25 21:30,26,308.1,308.2,307.7,307.7,6
,2009-06-25 22:00,26,307.8,308,307.7,307.7,12
,2009-06-25 22:30,26,307.7,307.7,307.7,307.7,5
,2009-06-25 23:00,26,308.2,308.2,307.7,307.7,6
,2009-06-25 23:30,26,307.4,307.4,307.4,307.4,2
,2009-06-26 00:00,26,307.5,307.5,307.5,307.5,2
,2009-06-26 00:30,26,307.5,307.5,307.5,307.5,35
,2009-06-26 01:00,26,308.2,308.2,308.2,308.2,1
,2009-06-26 01:30,26,307.8,307.9,307,307.7,44
,2009-06-26 02:00,26,307.9,308.2,307.6,308.2,11
,2009-06-26 02:30,26,308.6,309.7,308.6,309,86
,2009-06-26 03:00,26,308.4,308.8,308.2,308.6,9
,2009-06-26 03:30,26,308.6,309.1,308.4,308.4,10
,2009-06-26 04:00,26,308.4,308.7,308.4,308.6,62
,2009-06-26 04:30,26,307.9,308.4,307.9,308.1,5
,2009-06-26 05:00,26,308,308.6,307.7,307.7,39
,2009-06-26 05:30,26,307.8,308.5,307.3,307.4,32
,2009-06-26 09:30,26,308.1,308.8,305.1,306,2325
,2009-06-26 10:00,26,306,307.5,305.5,306.7,742
,2009-06-26 10:30,26,306.6,307.1,305.6,306.3,919
,2009-06-26 11:00,26,306.6,308.2,306,306.6,557
,2009-06-26 11:30,26,306.6,307.3,305.4,306.7,696
,2009-06-26 12:00,26,306.9,309,306.6,308.2,493
,2009-06-26 12:30,26,308.2,308.7,307.5,308.4,732
,2009-06-26 13:00,26,308.3,308.4,305.5,306,1135
,2009-06-28 18:00,29,304.4,304.8,302,304.6,114
,2009-06-28 18:30,29,304.2,304.8,303.5,304.8,15
,2009-06-28 19:00,29,303.7,303.7,303.5,303.5,3
,2009-06-28 19:30,29,303.7,305.5,303.7,305.2,103
,2009-06-28 20:00,29,305.2,307.6,305.2,306.9,145
,2009-06-28 20:30,29,307.2,307.3,306.6,307.2,18
,2009-06-28 21:00,29,307,307.2,306.5,306.5,47
,2009-06-28 21:30,29,306.4,306.4,306.2,306.2,75
,2009-06-28 22:00,29,305.9,306.2,305.9,306.2,12
,2009-06-28 22:30,29,306,306,306,306,14
,2009-06-28 23:00,29,306,306,306,306,6
,2009-06-29 00:00,29,306,306,306,306,31
,2009-06-29 00:30,29,306,306,306,306,18
,2009-06-29 01:00,29,305.4,305.4,304.9,304.9,3
,2009-06-29 01:30,29,305,306,305,306,10
,2009-06-29 02:00,29,306,306,305.6,305.6,12
,2009-06-29 02:30,29,305.9,306.1,305.4,305.4,50
,2009-06-29 03:00,29,305.8,306,305.3,305.3,16
,2009-06-29 03:30,29,305.3,306.5,305.3,306.5,46
,2009-06-29 04:00,29,306.5,306.5,305,305.6,39
,2009-06-29 04:30,29,305.3,305.3,304.9,304.9,3
,2009-06-29 05:00,29,304.9,305.3,304.9,305.3,32
,2009-06-29 05:30,29,305.5,306,305.5,306,29
,2009-06-29 09:30,29,305.9,307,302.9,304.3,2774
,2009-06-29 10:00,29,304.3,304.4,303.2,303.7,1076
,2009-06-29 10:30,29,303.7,303.8,302.9,303.2,726
,2009-06-29 11:00,29,303.4,304.3,302.5,303.6,671
,2009-06-29 11:30,29,303.7,304.3,303.5,304,481
,2009-06-29 12:00,29,304.1,305.3,303.4,304.2,816
,2009-06-29 12:30,29,304.3,305.3,303.5,304.4,676
,2009-06-29 13:00,29,304.5,304.9,302.5,303.8,940
,2009-06-29 18:00,30,304.3,304.3,302.5,303,30
,2009-06-29 19:00,30,302.6,303,302.5,303,22
,2009-06-29 19:30,30,303,303.5,302.6,302.6,13
,2009-06-29 20:00,30,303.1,303.5,303,303.5,23
,2009-06-29 20:30,30,303.9,304.5,303.9,304.5,11
,2009-06-29 21:00,30,304.7,305.3,304.7,305,39
,2009-06-29 21:30,30,305,305,303.3,303.6,19
,2009-06-29 22:00,30,303.6,303.6,302.8,302.8,16
,2009-06-29 22:30,30,302.8,302.8,302.7,302.8,13
,2009-06-29 23:00,30,303,303.1,302.9,302.9,4
,2009-06-29 23:30,30,302.6,302.6,301.8,302,37
,2009-06-30 00:00,30,302.5,303.3,302.5,303.3,4
,2009-06-30 00:30,30,303,303.2,303,303.1,4
,2009-06-30 01:00,30,303.5,303.5,303.5,303.5,2
,2009-06-30 02:00,30,302.9,303,302.9,303,3
,2009-06-30 03:00,30,303.3,303.3,303.3,303.3,1
,2009-06-30 03:30,30,303.5,305.7,303.5,305.7,53
,2009-06-30 04:00,30,305.5,306,305.5,305.7,48
,2009-06-30 04:30,30,305,305.9,304.5,305.8,18
,2009-06-30 05:00,30,305.9,306.4,305.5,305.6,69
,2009-06-30 05:30,30,305.5,306,303.7,304.3,50
,2009-06-30 09:30,30,303.1,303.1,291.5,296.1,6532
,2009-06-30 10:00,30,296,298.6,295.7,298.1,1716
,2009-06-30 10:30,30,297.9,298.6,297.5,298.5,1367
,2009-06-30 11:00,30,298.5,299.5,297.2,299.3,1461
,2009-06-30 11:30,30,299.1,300.1,297.9,299.8,1291
,2009-06-30 12:00,30,299.9,303.9,299.9,303.6,1607
,2009-06-30 12:30,30,303.7,305.6,301.8,304.4,1823
,2009-06-30 13:00,30,304.5,307.2,302.7,306.3,1466
,2009-06-30 18:00,1,306.5,308.6,306.5,306.9,100
,2009-06-30 18:30,1,306.9,308,306.9,308,57
,2009-06-30 19:00,1,308.1,308.4,307.8,307.8,22
,2009-06-30 19:30,1,308.3,308.3,307.9,307.9,11
,2009-06-30 20:00,1,308.1,308.5,306.8,308.5,102
,2009-06-30 20:30,1,308.6,308.6,307.5,307.8,21
,2009-06-30 21:00,1,307.5,307.5,307.5,307.5,5
,2009-06-30 21:30,1,307.5,307.6,307.5,307.6,8
,2009-06-30 22:30,1,307.8,307.8,307.7,307.7,5
,2009-06-30 23:00,1,307.8,307.8,307.8,307.8,6
,2009-06-30 23:30,1,307.6,307.6,307.6,307.6,1
,2009-07-01 00:00,1,307.6,307.9,307.6,307.9,4
,2009-07-01 00:30,1,308,309.5,308,309.3,16
,2009-07-01 01:00,1,310,310.7,309.3,310.7,44
,2009-07-01 01:30,1,310.1,310.1,310,310,38
,2009-07-01 02:00,1,310,310.2,309.9,309.9,34
,2009-07-01 02:30,1,309.9,310.4,309.9,310.4,8
,2009-07-01 03:00,1,309.9,310.5,309.8,310.5,66
,2009-07-01 03:30,1,311,312.7,311,312.4,211
,2009-07-01 04:00,1,312.1,312.1,311.7,311.9,26
,2009-07-01 04:30,1,311.9,312.6,310.2,310.8,105
,2009-07-01 05:00,1,310.8,310.9,310.5,310.5,89
,2009-07-01 05:30,1,310.5,311.5,310.2,310.5,55
,2009-07-01 06:00,1,310.3,310.7,310.2,310.4,12
,2009-07-01 06:30,1,310.4,310.4,310,310,131
,2009-07-01 07:00,1,310.2,310.2,309.5,309.5,39
,2009-07-01 09:30,1,311.6,319.5,310.1,317.3,7291
,2009-07-01 10:00,1,317.3,323.5,317.2,320,3828
,2009-07-01 10:30,1,320,320.7,318.5,319.9,2051
,2009-07-01 11:00,1,319.9,321.6,319.4,321.6,1148
,2009-07-01 11:30,1,321.4,321.5,319.3,319.8,906
,2009-07-01 12:00,1,319.8,320,317.6,317.8,867
,2009-07-01 12:30,1,317.8,318.3,316.2,318,972
,2009-07-01 13:00,1,318,319.9,316,316.3,1248
,2009-07-01 18:00,2,315.7,318.7,315.7,318.2,49
,2009-07-01 18:30,2,319,320.9,319,320.9,37
,2009-07-01 19:00,2,320.9,321.6,320.5,321.5,30
,2009-07-01 19:30,2,321.7,321.9,320,320,49
,2009-07-01 20:00,2,320.5,320.9,319.4,319.4,20
,2009-07-01 20:30,2,319.5,320.4,319.5,320.4,14
,2009-07-01 21:00,2,320.1,320.4,320.1,320.4,5
,2009-07-01 21:30,2,319.7,319.7,319,319,6
,2009-07-01 22:00,2,319.3,319.3,317.2,317.2,11
,2009-07-01 22:30,2,317.7,317.7,317.7,317.7,1
,2009-07-01 23:00,2,317.9,318,317.2,317.7,6
,2009-07-01 23:30,2,318.2,318.2,317.8,317.8,5
,2009-07-02 00:00,2,318.1,319,318.1,319,2
,2009-07-02 01:00,2,318.3,318.3,317.4,317.4,3
,2009-07-02 01:30,2,317,317.1,316,316.5,16
,2009-07-02 02:00,2,316.5,317,316.5,317,6
,2009-07-02 03:00,2,317,317,316.9,317,10
,2009-07-02 03:30,2,317.4,317.4,316.7,316.7,3
,2009-07-02 04:00,2,316.9,316.9,316,316,31
,2009-07-02 04:30,2,315.9,316,313.8,313.8,36
,2009-07-02 05:00,2,314,314.8,311,311.2,91
,2009-07-02 05:30,2,310.6,311.1,308.8,309,126
,2009-07-02 06:00,2,310.1,311.3,309.5,311.3,33
,2009-07-02 06:30,2,311.1,312.4,311,312.2,37
,2009-07-02 07:00,2,312.5,313.5,312.5,312.5,7
,2009-07-02 09:30,2,311.8,314.5,308.1,314.1,3114
,2009-07-02 10:00,2,314.2,316.2,312.1,314.8,1569
,2009-07-02 10:30,2,314.5,317,313,316.9,1377
,2009-07-02 11:00,2,316.7,318.2,316.2,317.2,1271
,2009-07-02 11:30,2,317.3,317.9,315.8,316.7,687
,2009-07-02 12:00,2,316.8,317.7,315,316.4,851
,2009-07-02 12:30,2,316.4,317.4,315.9,316,464
,2009-07-02 13:00,2,316,316,314,314.5,839
,2009-07-05 18:00,6,312.6,313,307.2,308.8,278
,2009-07-05 18:30,6,308.8,309.6,308.5,309.6,16
,2009-07-05 19:00,6,309.6,309.6,309.4,309.6,5
,2009-07-05 19:30,6,309.4,309.7,309.3,309.7,20
,2009-07-05 20:00,6,310,312,310,310,32
,2009-07-05 20:30,6,310,311,309.8,311,11
,2009-07-05 21:00,6,309.5,309.7,308.3,308.3,23
,2009-07-05 21:30,6,308.6,308.9,307.9,308.4,47
,2009-07-05 22:00,6,309,310.1,309,310.1,14
,2009-07-05 22:30,6,309.9,309.9,309.9,309.9,4
,2009-07-05 23:00,6,311,311,310,310.9,15
,2009-07-06 01:00,6,309.9,309.9,309.7,309.9,17
,2009-07-06 01:30,6,309.9,309.9,309.2,309.2,6
,2009-07-06 02:00,6,308.9,308.9,307.7,307.8,34
,2009-07-06 02:30,6,308.9,309,308.9,309,5
,2009-07-06 03:00,6,308.8,308.8,307.7,307.7,70
,2009-07-06 03:30,6,307.6,307.6,307,307,98
,2009-07-06 04:00,6,307.2,307.5,306.7,307,37
,2009-07-06 04:30,6,307.4,307.4,306.1,306.2,108
,2009-07-06 05:00,6,306.7,307.2,306.5,306.5,16
,2009-07-06 05:30,6,306.7,307.1,306.4,307.1,21
,2009-07-06 06:00,6,306.5,306.6,304.3,304.5,58
,2009-07-06 06:30,6,304.5,305.1,303.8,304.8,69
,2009-07-06 07:00,6,304.4,305.8,303.8,305.7,43
,2009-07-06 09:30,6,305.2,308.2,303.8,306.5,3345
,2009-07-06 10:00,6,306.5,308.1,306.4,307.2,811
,2009-07-06 10:30,6,307.1,308.7,306.4,307.2,834
,2009-07-06 11:00,6,307.3,307.4,305.6,306.1,891
,2009-07-06 11:30,6,305.9,306,302.1,302.1,1967
,2009-07-06 12:00,6,302.1,302.8,300.5,301.5,1611
,2009-07-06 12:30,6,301.4,302.6,299.8,301.9,1475
,2009-07-06 13:00,6,301.8,302.1,300.1,300.7,964
,2009-07-06 18:00,7,301.1,302.6,301,301.1,127
,2009-07-06 18:30,7,301.3,301.6,301,301,26
,2009-07-06 19:30,7,301.4,302.2,301.4,302.2,9
,2009-07-06 20:00,7,302.4,303.9,302.4,303.4,19
,2009-07-06 20:30,7,303.9,303.9,303.5,303.5,10
,2009-07-06 21:00,7,303.5,304,303.4,303.4,23
,2009-07-06 21:30,7,303.9,303.9,302.2,302.2,41
,2009-07-06 22:00,7,302,302.6,302,302.6,21
,2009-07-06 22:30,7,302.8,303,302.6,302.6,22
,2009-07-06 23:00,7,302.8,302.8,302.8,302.8,2
,2009-07-06 23:30,7,302.8,302.8,302.8,302.8,4
,2009-07-07 00:00,7,303.5,303.5,303.5,303.5,10
,2009-07-07 00:30,7,303.5,304.3,303.5,303.8,17
,2009-07-07 01:00,7,304,304.4,303.7,304.4,5
,2009-07-07 01:30,7,303.7,304.3,303.7,304,55
,2009-07-07 02:00,7,303.8,303.9,303.7,303.7,49
,2009-07-07 02:30,7,303.6,304,303.6,303.9,19
,2009-07-07 03:00,7,303.8,303.8,303.6,303.6,15
,2009-07-07 03:30,7,303.9,304.4,303.9,304,65
,2009-07-07 04:00,7,304.4,304.5,304.3,304.3,15
,2009-07-07 04:30,7,305,305.2,304.9,304.9,13
,2009-07-07 05:00,7,304.7,305,304.2,304.2,32
,2009-07-07 05:30,7,304,304.7,304,304.7,8
,2009-07-07 06:00,7,304.7,304.8,304.7,304.7,15
,2009-07-07 06:30,7,304.7,305.3,304.6,305.3,96
,2009-07-07 07:00,7,304.7,305,304.6,305,28
,2009-07-07 09:30,7,302.4,302.4,294.6,296,6075
,2009-07-07 10:00,7,295.8,296.1,290.8,291.6,4707
,2009-07-07 10:30,7,291.4,291.4,285.3,286,5739
,2009-07-07 11:00,7,286.1,286.9,282.5,284,4474
,2009-07-07 11:30,7,284.1,285.8,281.1,284.4,2885
,2009-07-07 12:00,7,284.4,287.6,283.3,287.3,1912
,2009-07-07 12:30,7,287.1,288.3,284.5,286.1,1768
,2009-07-07 13:00,7,286,287.5,281,281,2989
,2009-07-07 18:00,8,280,280.5,279,279.8,282
,2009-07-07 18:30,8,279.8,280.6,279.8,280.6,47
,2009-07-07 19:00,8,280.7,282,280.6,280.6,71
,2009-07-07 19:30,8,280.7,280.7,279.8,280,25
,2009-07-07 20:00,8,280.9,285.1,280.9,285,195
,2009-07-07 20:30,8,284.8,285,283.2,283.2,34
,2009-07-07 21:00,8,283,283.2,282.1,283.1,11
,2009-07-07 22:30,8,283.2,283.4,282.8,283.4,5
,2009-07-07 23:00,8,282.3,282.3,281.4,281.5,5
,2009-07-07 23:30,8,281.5,281.5,281.3,281.5,8
,2009-07-08 00:30,8,281.5,282.1,281.4,282.1,7
,2009-07-08 01:00,8,281.5,281.9,281.3,281.6,11
,2009-07-08 01:30,8,281.8,281.8,281,281,85
,2009-07-08 02:00,8,281,281.2,280.7,281,39
,2009-07-08 02:30,8,281,281,281,281,1
,2009-07-08 03:00,8,280.5,280.6,280.5,280.6,7
,2009-07-08 03:30,8,280.5,280.9,280.5,280.7,28
,2009-07-08 04:00,8,280.9,281,280.7,280.8,78
,2009-07-08 04:30,8,280.7,280.8,280.3,280.3,67
,2009-07-08 05:00,8,280.5,280.5,279.1,279.6,173
,2009-07-08 05:30,8,279.6,280.2,279.3,280.2,72
,2009-07-08 06:00,8,279.5,279.5,279.3,279.4,37
,2009-07-08 06:30,8,279.4,279.8,279.3,279.6,43
,2009-07-08 07:00,8,279.4,279.6,279.1,279.3,50
,2009-07-08 09:30,8,279.2,287,277.1,283,6429
,2009-07-08 10:00,8,283,283.9,277,277,4089
,2009-07-08 10:30,8,277,280.2,275,279.7,2651
,2009-07-08 11:00,8,279.6,279.6,276.4,276.4,1294
,2009-07-08 11:30,8,276.4,280,276.4,277.6,1285
,2009-07-08 12:00,8,277.7,279.1,277.4,278.8,853
,2009-07-08 12:30,8,278.9,280.5,276.2,279.7,1863
,2009-07-08 13:00,8,279.6,281.1,277.8,281,1418
,2009-07-08 18:00,9,281.9,286.7,281.6,285.5,153
,2009-07-08 18:30,9,285.2,285.2,284.6,284.8,32
,2009-07-08 19:00,9,284.1,284.3,283.6,284.1,29
,2009-07-08 19:30,9,283.3,284,282.8,283.9,53
,2009-07-08 20:00,9,283.9,285.1,282,284,207
,2009-07-08 20:30,9,283.6,284,283.1,284,30
,2009-07-08 21:00,9,284,284,283.2,283.2,18
,2009-07-08 21:30,9,283,283.1,282.8,283,15
,2009-07-08 22:00,9,282.6,282.8,281.3,281.9,17
,2009-07-08 22:30,9,281.3,281.8,281.2,281.8,6
,2009-07-08 23:00,9,281.2,281.2,281.2,281.2,1
,2009-07-08 23:30,9,281.3,282.1,281.2,281.8,35
,2009-07-09 00:00,9,281.8,282.1,281.7,282.1,9
,2009-07-09 00:30,9,282.3,283.2,282.3,283.2,8
,2009-07-09 01:00,9,282.7,283.5,282.7,283.5,8
,2009-07-09 01:30,9,283.3,283.4,282.5,282.8,12
,2009-07-09 02:00,9,283.5,283.5,282.4,282.4,55
,2009-07-09 02:30,9,282.6,282.9,282.1,282.5,135
,2009-07-09 03:00,9,283,284.6,283,284.6,100
,2009-07-09 03:30,9,284.5,284.6,283.9,284.3,17
,2009-07-09 04:00,9,283.9,283.9,283.9,283.9,1
,2009-07-09 04:30,9,284.6,285.1,284.4,285.1,24
,2009-07-09 05:00,9,285.3,286.4,284.7,286.3,57
,2009-07-09 05:30,9,286,286.1,284,284,97
,2009-07-09 06:00,9,284,284.4,283.6,283.6,53
,2009-07-09 06:30,9,284.5,284.5,283.6,283.6,4
,2009-07-09 07:00,9,284.5,284.9,284.5,284.9,25
,2009-07-09 09:30,9,283.9,288.8,283,287.8,6098
,2009-07-09 10:00,9,287.7,288.6,284.6,288.6,2450
,2009-07-09 10:30,9,288.5,289.1,286.6,286.6,1980
,2009-07-09 11:00,9,286.7,287.9,286.3,286.7,697
,2009-07-09 11:30,9,287,287.8,285.9,287.1,743
,2009-07-09 12:00,9,287.2,287.5,285.4,286.1,744
,2009-07-09 12:30,9,286.2,289.3,286.2,288.6,1881
,2009-07-09 13:00,9,288.7,289.7,287.9,289.1,1746
,2009-07-09 18:00,10,290.6,291.7,290,291,235
,2009-07-09 18:30,10,291,291.6,290.8,290.8,20
,2009-07-09 19:00,10,290.7,290.7,290.5,290.5,47
,2009-07-09 19:30,10,290.5,291,290.5,291,19
,2009-07-09 20:00,10,290.5,290.5,290.1,290.5,95
,2009-07-09 20:30,10,290.1,290.2,290,290.2,14
,2009-07-09 21:00,10,289.8,290.2,289,289.9,106
,2009-07-09 21:30,10,289.4,289.7,288.6,289.5,46
,2009-07-09 22:00,10,289,290.7,288.9,290.7,51
,2009-07-09 22:30,10,290.9,291,290.5,290.8,14
,2009-07-09 23:00,10,290.8,290.8,290.1,290.1,6
,2009-07-09 23:30,10,289.9,289.9,289.3,289.6,30
,2009-07-10 00:00,10,289.6,291.2,289.6,291.2,17
,2009-07-10 00:30,10,291.3,291.3,290.4,291,6
,2009-07-10 01:00,10,291.1,291.3,291.1,291.3,4
,2009-07-10 01:30,10,291,291,289,289,24
,2009-07-10 02:00,10,290,290,289,290,29
,2009-07-10 02:30,10,289.1,289.1,288.6,288.6,60
,2009-07-10 03:00,10,288.7,288.7,288.5,288.6,70
,2009-07-10 03:30,10,289.1,289.5,289,289.5,31
,2009-07-10 04:00,10,289.3,289.3,288.9,288.9,4
,2009-07-10 04:30,10,289.9,289.9,289.2,289.2,7
,2009-07-10 05:00,10,289.6,290,289.6,290,64
,2009-07-10 05:30,10,290,290.3,289.6,289.7,57
,2009-07-10 06:00,10,289.5,289.5,287,287.1,67
,2009-07-10 06:30,10,287.8,287.8,287.2,287.4,7
,2009-07-10 07:00,10,287.2,287.2,286.1,286.3,20
,2009-07-10 09:30,10,283.9,285.4,280.3,281.2,5492
,2009-07-10 10:00,10,281.3,282.5,279.5,279.7,1736
,2009-07-10 10:30,10,279.7,282.5,279.7,281.6,1378
,2009-07-10 11:00,10,281.5,284.9,281.4,284.7,1716
,2009-07-10 11:30,10,284.6,289.2,284.5,286.8,2855
,2009-07-10 12:00,10,286.8,288.9,285.2,287.3,1514
,2009-07-10 12:30,10,287.4,289.5,286.9,288.2,880
,2009-07-10 13:00,10,288.5,289.4,285,288.6,1760
,2009-07-12 18:00,13,289,294,286.2,291.7,263
,2009-07-12 18:30,13,291.3,292,289.1,291.8,48
,2009-07-12 19:00,13,292.5,292.7,291.2,291.2,27
,2009-07-12 19:30,13,291.2,291.5,290.7,291.5,10
,2009-07-12 20:00,13,291.5,291.5,291.5,291.5,2
,2009-07-12 20:30,13,292.1,292.2,291.2,291.2,6
,2009-07-12 21:30,13,290.8,290.8,290.5,290.5,6
,2009-07-12 22:00,13,290.2,290.2,289,289,35
,2009-07-12 22:30,13,288.5,289,286.8,289,42
,2009-07-12 23:00,13,287.5,287.5,287.2,287.2,2
,2009-07-12 23:30,13,287.2,287.2,287.2,287.2,1
,2009-07-13 00:00,13,287.7,287.7,286.5,286.5,5
,2009-07-13 00:30,13,286.8,287.9,286.2,286.4,46
,2009-07-13 01:30,13,286.9,287.1,285.4,285.4,11
,2009-07-13 02:00,13,285.6,285.6,284.8,285.5,34
,2009-07-13 02:30,13,286.3,287,286.3,287,23
,2009-07-13 03:00,13,286,288.2,286,286.8,33
,2009-07-13 03:30,13,287.9,287.9,285.2,285.2,11
,2009-07-13 04:00,13,285,285,284.8,284.8,6
,2009-07-13 04:30,13,286.3,287.4,283.9,284.1,61
,2009-07-13 05:00,13,286.1,287,285.6,285.6,17
,2009-07-13 05:30,13,285,286.8,284.7,286.4,152
,2009-07-13 06:00,13,286.2,286.5,286.2,286.5,4
,2009-07-13 06:30,13,286.3,286.3,285.6,285.6,3
,2009-07-13 07:00,13,287,287.2,286.3,286.3,5
,2009-07-13 09:30,13,284.9,286.9,280.6,281.5,4598
,2009-07-13 10:00,13,281.5,281.8,277.9,279.7,2714
,2009-07-13 10:30,13,279.7,281.8,279.5,280.7,1817
,2009-07-13 11:00,13,280.7,281.2,278.5,279.9,1545
,2009-07-13 11:30,13,279.8,280.9,279,279.8,1184
,2009-07-13 12:00,13,279.7,282,279.3,280.4,1267
,2009-07-13 12:30,13,280.3,282.1,279.5,280.3,1411
,2009-07-13 13:00,13,280.3,282.8,280.1,282.5,1046
,2009-07-13 18:00,14,283.8,285,282.6,284,53
,2009-07-13 18:30,14,284.5,284.5,284,284,11
,2009-07-13 19:00,14,284.7,284.7,284.7,284.7,1
,2009-07-13 19:30,14,284.8,284.8,283,283.5,14
,2009-07-13 20:00,14,283.6,283.8,283,283.8,20
,2009-07-13 20:30,14,284,285,284,285,27
,2009-07-13 21:00,14,285,285.3,284.9,285,15
,2009-07-13 21:30,14,285.2,285.4,284.9,284.9,18
,2009-07-13 22:30,14,284.9,284.9,284.6,284.6,4
,2009-07-13 23:00,14,284.1,284.1,283.9,284.1,4
,2009-07-13 23:30,14,283.8,284.5,282.5,284.1,27
,2009-07-14 00:00,14,283.5,284.2,283.5,284.2,3
,2009-07-14 00:30,14,284.5,285.5,284.5,285.5,17
,2009-07-14 01:00,14,285.5,285.8,285.5,285.8,8
,2009-07-14 01:30,14,285.7,285.8,284.9,285,51
,2009-07-14 02:00,14,284.4,284.5,283.4,283.4,31
,2009-07-14 02:30,14,283.3,285.9,283.3,285.2,118
,2009-07-14 03:00,14,285.2,286,284.7,284.7,108
,2009-07-14 03:30,14,284.8,284.8,283.8,283.8,32
,2009-07-14 04:00,14,284.2,284.2,284,284,17
,2009-07-14 04:30,14,284,284,283.6,283.7,37
,2009-07-14 05:00,14,283.7,283.9,283.7,283.9,27
,2009-07-14 05:30,14,284.1,284.4,283.4,284.4,69
,2009-07-14 06:00,14,284,284,283.7,284,51
,2009-07-14 06:30,14,283.5,283.5,283.1,283.3,26
,2009-07-14 07:00,14,283.2,284,283.2,283.4,13
,2009-07-14 09:30,14,283,285.1,281.3,282.3,4516
,2009-07-14 10:00,14,282.2,283.5,279.9,283.1,1742
,2009-07-14 10:30,14,282.9,283.6,282.3,283,1106
,2009-07-14 11:00,14,282.9,283.9,282.3,282.8,897
,2009-07-14 11:30,14,282.8,284.2,282.4,283.8,862
,2009-07-14 12:00,14,283.9,284.9,283.3,283.7,787
,2009-07-14 12:30,14,283.7,285.4,283.7,285.1,1317
,2009-07-14 13:00,14,285.2,285.3,283,283.5,1050
,2009-07-14 18:00,15,283.5,283.7,281.8,281.9,99
,2009-07-14 18:30,15,281.4,281.9,280.5,281.9,28
,2009-07-14 19:00,15,282.2,282.3,281.1,282.3,8
,2009-07-14 19:30,15,282.3,282.8,282,282.8,40
,2009-07-14 20:00,15,283,283.1,282.7,283.1,9
,2009-07-14 20:30,15,283.8,285,283.8,284.6,29
,2009-07-14 21:00,15,284.5,285.1,284.4,284.5,11
,2009-07-14 21:30,15,284.5,284.5,284.2,284.2,5
,2009-07-14 22:00,15,284,284.3,283.2,283.2,6
,2009-07-14 23:00,15,283,283.3,283,283,14
,2009-07-14 23:30,15,282.9,283,282.7,282.7,6
,2009-07-15 00:00,15,282.7,282.7,282.5,282.5,12
,2009-07-15 01:00,15,283.5,284.5,283.5,284.5,6
,2009-07-15 01:30,15,284.8,285.7,284.8,285.7,11
,2009-07-15 02:00,15,285.6,286,285.5,286,15
,2009-07-15 02:30,15,285.5,285.8,285.5,285.8,9
,2009-07-15 03:00,15,286,287.4,286,286,102
,2009-07-15 03:30,15,286.4,287.2,285.9,285.9,47
,2009-07-15 04:00,15,285.8,285.8,285.5,285.8,47
,2009-07-15 04:30,15,285.8,286,285.8,286,13
,2009-07-15 05:00,15,286.1,287.3,286.1,286.5,56
,2009-07-15 05:30,15,286.5,287,286.5,286.9,165
,2009-07-15 06:00,15,286.5,287,286.5,286.6,69
,2009-07-15 06:30,15,286.5,286.8,286.1,286.7,25
,2009-07-15 07:00,15,286.5,286.5,285.9,285.9,12
,2009-07-15 09:30,15,286.5,290,286.5,288.6,3475
,2009-07-15 10:00,15,288.7,290.4,286.9,287,1694
,2009-07-15 10:30,15,287.1,287.1,284,285.9,1628
,2009-07-15 11:00,15,285.7,285.9,279.7,279.9,2281
,2009-07-15 11:30,15,279.9,283.5,277.1,278,2177
,2009-07-15 12:00,15,278.1,278.7,274.5,276.3,2290
,2009-07-15 12:30,15,276.2,277.9,275.2,276.6,1213
,2009-07-15 13:00,15,276.6,277.4,275,275.6,1030
,2009-07-15 18:00,16,276,278,276,277.7,94
,2009-07-15 18:30,16,277.7,278.3,277,277.6,84
,2009-07-15 19:00,16,277.7,278,276,276.5,73
,2009-07-15 19:30,16,277.5,278,277.5,278,4
,2009-07-15 20:00,16,277.5,278.7,276,278,111
,2009-07-15 20:30,16,277.9,277.9,276.9,277.7,37
,2009-07-15 21:00,16,277.7,278,277.2,278,37
,2009-07-15 21:30,16,277.5,277.8,276.5,276.5,37
,2009-07-15 22:00,16,276.7,277.4,276.7,277.4,30
,2009-07-15 22:30,16,277,277.4,276.7,277.3,15
,2009-07-15 23:00,16,277.1,277.2,276.5,276.5,11
,2009-07-15 23:30,16,277,277,277,277,3
,2009-07-16 00:00,16,277.3,277.5,277,277,23
,2009-07-16 01:00,16,277.6,278.7,277.6,278.7,27
,2009-07-16 01:30,16,278.7,278.7,277.7,278,17
,2009-07-16 02:00,16,278,278,276.7,277.1,60
,2009-07-16 02:30,16,277.7,277.8,277.4,277.4,4
,2009-07-16 03:00,16,277.4,277.4,274.6,274.7,115
,2009-07-16 03:30,16,274.8,275.3,273.5,274.5,105
,2009-07-16 04:00,16,274.3,274.3,272.5,272.5,147
,2009-07-16 04:30,16,272.5,272.5,268.9,271.4,352
,2009-07-16 05:00,16,271.4,272.7,271.1,272.7,69
,2009-07-16 05:30,16,272.8,273.3,271.2,271.2,174
,2009-07-16 06:00,16,271.2,271.2,270.9,270.9,27
,2009-07-16 06:30,16,270.9,275.4,270.7,273.3,293
,2009-07-16 07:00,16,273.3,273.3,272.7,272.7,29
,2009-07-16 09:30,16,275.9,276,270.1,271.9,5147
,2009-07-16 10:00,16,271.8,273.1,269.2,269.7,1894
,2009-07-16 10:30,16,269.6,271.3,268.3,270.5,2422
,2009-07-16 11:00,16,270.5,271.1,267,267.7,2018
,2009-07-16 11:30,16,267.7,269.8,266.9,269.5,1837
,2009-07-16 12:00,16,269.5,271.2,268.2,269.5,1398
,2009-07-16 12:30,16,269.6,270.6,268.9,270.1,1094
,2009-07-16 13:00,16,270.2,270.5,268.5,268.6,1491
,2009-07-16 18:00,17,268.6,269.7,268.5,269,190
,2009-07-16 18:30,17,268.9,270,268.9,270,40
,2009-07-16 19:00,17,270.2,270.6,269.7,269.7,25
,2009-07-16 19:30,17,269.7,269.7,269.7,269.7,7
,2009-07-16 20:00,17,269.7,271.3,269.7,271.3,21
,2009-07-16 20:30,17,271.3,271.3,271.3,271.3,2
,2009-07-16 21:00,17,271.2,271.2,270.8,270.8,13
,2009-07-16 21:30,17,270.6,271.2,270.5,270.9,35
,2009-07-16 22:00,17,271.2,271.2,271.2,271.2,13
,2009-07-16 22:30,17,270.7,270.9,270.6,270.6,6
,2009-07-16 23:00,17,270.9,271.8,270.7,270.7,14
,2009-07-16 23:30,17,270.7,271.2,270.5,270.5,17
,2009-07-17 00:30,17,271.6,271.6,271.6,271.6,1
,2009-07-17 01:30,17,271.1,271.1,271,271,2
,2009-07-17 02:00,17,270.9,271.3,270.9,271.3,4
,2009-07-17 02:30,17,271.2,271.5,271.2,271.5,2
,2009-07-17 03:00,17,271.7,273.5,271.2,273,138
,2009-07-17 03:30,17,272.8,273.2,272.7,273.2,30
,2009-07-17 04:00,17,272.8,273,272.8,273,26
,2009-07-17 04:30,17,272.8,272.8,272.2,272.3,24
,2009-07-17 05:00,17,272.5,272.5,272.1,272.1,17
,2009-07-17 05:30,17,272.2,272.2,271.6,271.6,21
,2009-07-17 06:00,17,271.3,273.5,271.3,272.9,141
,2009-07-17 06:30,17,272.6,273,272,272.1,64
,2009-07-17 07:00,17,272,272,271.5,272,22
,2009-07-17 09:30,17,272.8,273.5,268.9,271.2,5473
,2009-07-17 10:00,17,271.3,274.3,270.7,273.2,1843
,2009-07-17 10:30,17,273.1,274.8,272.9,274.8,1144
,2009-07-17 11:00,17,274.8,279.9,274.2,278.7,2981
,2009-07-17 11:30,17,278.9,280.9,276.7,277.4,2106
,2009-07-17 12:00,17,277.8,278.5,276.6,277.7,803
,2009-07-17 12:30,17,277.9,280.8,276.8,278.6,1085
,2009-07-17 13:00,17,278.7,280.3,276.8,278,1298
,2009-07-19 18:00,20,278.2,279.7,276.7,278.2,83
,2009-07-19 18:30,20,278.2,280,278.2,280,4
,2009-07-19 19:00,20,280,280.7,279.7,279.8,10
,2009-07-19 19:30,20,279.8,280.8,279.8,280.8,15
,2009-07-19 20:00,20,280.4,280.4,279.9,279.9,9
,2009-07-19 20:30,20,279.4,280.2,279.2,280.2,16
,2009-07-19 21:00,20,280.2,280.2,280.1,280.2,5
,2009-07-19 21:30,20,280.6,280.6,280,280.5,6
,2009-07-19 22:00,20,280.6,280.9,280.1,280.6,20
,2009-07-19 22:30,20,280.6,281.9,280,281,36
,2009-07-19 23:00,20,281.4,281.4,281.4,281.4,2
,2009-07-19 23:30,20,281,281,280.9,280.9,10
,2009-07-20 00:00,20,281,281,281,281,2
,2009-07-20 00:30,20,280.9,281.8,280.9,281.8,17
,2009-07-20 01:00,20,282,282,281.9,282,9
,2009-07-20 01:30,20,282,282.3,282,282.3,26
,2009-07-20 02:00,20,282.3,282.4,282.3,282.4,10
,2009-07-20 02:30,20,282.3,282.3,282.3,282.3,1
,2009-07-20 03:00,20,282.3,283.5,282.2,283.3,170
,2009-07-20 03:30,20,283.2,283.2,282,282.2,42
,2009-07-20 04:00,20,282.2,282.5,282,282.5,62
,2009-07-20 04:30,20,282.6,282.7,280,282.1,106
,2009-07-20 05:00,20,282.2,282.3,281.8,281.8,21
,2009-07-20 05:30,20,281.8,282.7,281.8,282.4,44
,2009-07-20 06:00,20,282.4,283.6,282,283.3,91
,2009-07-20 06:30,20,283,283,282.4,282.4,24
,2009-07-20 07:00,20,282.4,282.7,281.5,282.2,46
,2009-07-20 09:30,20,280.4,282,273.6,275.1,4355
,2009-07-20 10:00,20,274.9,275.9,273,275.8,1615
,2009-07-20 10:30,20,275.8,277,274.7,275.5,921
,2009-07-20 11:00,20,275.7,276.6,274.1,276.1,877
,2009-07-20 11:30,20,276.1,277.9,276,277.4,836
,2009-07-20 12:00,20,277.3,277.7,276.3,277.2,645
,2009-07-20 12:30,20,277,278.8,276.7,277.6,790
,2009-07-20 13:00,20,277.8,278,275.5,275.5,887
,2009-07-20 18:00,21,274.9,275.6,274.9,275.5,9
,2009-07-20 18:30,21,276,276.4,275.7,276.2,6
,2009-07-20 19:00,21,276.7,276.7,276.7,276.7,2
,2009-07-20 19:30,21,275.8,275.9,275.5,275.7,6
,2009-07-20 20:00,21,275.5,276,274.9,276,47
,2009-07-20 20:30,21,276,276.3,275.5,276.3,54
,2009-07-20 21:00,21,276.2,276.5,276,276,42
,2009-07-20 21:30,21,275.6,276,274.8,275.5,53
,2009-07-20 22:00,21,275.4,275.5,275.3,275.3,5
,2009-07-20 22:30,21,275.1,275.1,274.8,274.8,3
,2009-07-20 23:00,21,274.7,274.7,274.1,274.5,21
,2009-07-20 23:30,21,275.2,275.2,275.2,275.2,1
,2009-07-21 00:00,21,274.3,274.4,274.3,274.4,4
,2009-07-21 01:00,21,274.8,275,274.8,275,11
,2009-07-21 01:30,21,275,275,274.5,274.5,4
,2009-07-21 02:00,21,274,274,273.2,273.2,21
,2009-07-21 02:30,21,273.5,273.6,273.5,273.6,3
,2009-07-21 03:00,21,273.6,274.2,273.4,273.4,5
,2009-07-21 03:30,21,273.2,273.4,273.2,273.3,28
,2009-07-21 04:00,21,273.4,274.8,273.4,274.8,64
,2009-07-21 04:30,21,274.4,274.5,273.9,274,13
,2009-07-21 05:00,21,273.7,273.7,273.7,273.7,11
,2009-07-21 05:30,21,273.5,273.5,273,273,40
,2009-07-21 06:00,21,273,273,271.3,272,75
,2009-07-21 06:30,21,272,272.4,272,272.4,33
,2009-07-21 07:00,21,272.4,272.7,271.8,272.7,56
,2009-07-21 09:30,21,272,278.3,271.7,276.8,4443
,2009-07-21 10:00,21,276.9,277.8,274.6,275,2194
,2009-07-21 10:30,21,275,275.2,268.9,269.2,2951
,2009-07-21 11:00,21,269.2,271.4,269,270.9,1181
,2009-07-21 11:30,21,270.8,271.4,268.2,268.3,1241
,2009-07-21 12:00,21,268.3,269.9,267.8,269.1,1264
,2009-07-21 12:30,21,269.1,271,268.2,270.2,1429
,2009-07-21 13:00,21,270.1,272.5,269.7,272.5,1607
,2009-07-21 18:00,22,272.4,273.5,271.4,273.5,69
,2009-07-21 18:30,22,273.6,273.7,272.8,273.1,5
,2009-07-21 19:00,22,272.8,272.8,272.6,272.6,2
,2009-07-21 19:30,22,273.2,273.3,272.2,272.2,4
,2009-07-21 20:00,22,272.8,273.7,272.8,273.7,8
,2009-07-21 20:30,22,273.8,274.3,273.8,273.9,15
,2009-07-21 21:00,22,273.9,275.1,273.9,274.6,14
,2009-07-21 21:30,22,274.8,274.8,274.8,274.8,2
,2009-07-21 22:00,22,274.8,274.8,274.8,274.8,1
,2009-07-21 22:30,22,274.8,274.8,273.5,273.5,6
,2009-07-21 23:00,22,273.7,274.1,273.7,274.1,5
,2009-07-22 00:00,22,273.5,274.6,273.5,273.9,14
,2009-07-22 00:30,22,273.9,273.9,273.9,273.9,2
,2009-07-22 01:00,22,274.2,274.3,273.9,273.9,6
,2009-07-22 01:30,22,274.5,274.8,274.5,274.8,7
,2009-07-22 02:00,22,274,274,274,274,21
,2009-07-22 02:30,22,274.1,274.5,274,274.5,10
,2009-07-22 03:00,22,274.3,274.4,273.5,273.5,20
,2009-07-22 03:30,22,273.3,273.5,272.8,273,18
,2009-07-22 04:30,22,273,273,273,273,2
,2009-07-22 05:00,22,273.5,274,273.3,273.3,19
,2009-07-22 05:30,22,273.4,273.4,273.1,273.1,3
,2009-07-22 06:00,22,273.2,273.2,272.8,272.8,7
,2009-07-22 06:30,22,272.7,272.7,272.2,272.2,41
,2009-07-22 07:00,22,272.5,272.5,272,272.3,28
,2009-07-22 09:30,22,271.8,274.8,270.2,274.3,3527
,2009-07-22 10:00,22,274.1,275.4,272.1,273.1,1826
,2009-07-22 10:30,22,273.1,274.1,271,272,1659
,2009-07-22 11:00,22,271.9,273.2,271,272.7,1139
,2009-07-22 11:30,22,272.9,273.8,272.2,272.6,711
,2009-07-22 12:00,22,272.9,274.8,272.9,273.1,919
,2009-07-22 12:30,22,273.2,273.9,271.4,272.9,1200
,2009-07-22 13:00,22,272.9,274.4,272.4,273.7,814
,2009-07-22 18:00,23,275,276.8,275,276.8,83
,2009-07-22 18:30,23,276.3,277,276.1,277,19
,2009-07-22 19:00,23,276.5,276.9,276.1,276.1,41
,2009-07-22 19:30,23,275.8,275.8,275.8,275.8,2
,2009-07-22 20:00,23,275.5,276.1,275.5,276.1,7
,2009-07-22 20:30,23,276.5,277.4,276.5,277.4,36
,2009-07-22 21:30,23,276.5,278,276.5,277.2,23
,2009-07-22 22:00,23,277.4,277.5,277.4,277.4,35
,2009-07-22 22:30,23,277.4,277.4,277,277,18
,2009-07-22 23:00,23,277,277,277,277,1
,2009-07-23 00:30,23,277,277,277,277,2
,2009-07-23 01:00,23,277,277.3,276.5,277.2,16
,2009-07-23 02:30,23,276.9,279.6,276.9,279.3,300
,2009-07-23 03:00,23,279.3,280,279,279,100
,2009-07-23 03:30,23,278.9,279.3,278.7,278.7,10
,2009-07-23 04:00,23,278.8,279.1,278.6,278.6,6
,2009-07-23 04:30,23,278.5,278.6,277.5,277.5,18
,2009-07-23 05:00,23,277.4,278,277.1,277.1,21
,2009-07-23 05:30,23,277.1,277.4,277,277.2,55
,2009-07-23 06:00,23,277.2,277.4,276.9,277.4,34
,2009-07-23 06:30,23,277.1,277.4,276.1,277.4,98
,2009-07-23 07:00,23,277.3,277.4,277,277,17
,2009-07-23 09:30,23,277.1,279.5,277,279,3864
,2009-07-23 10:00,23,279.1,282.3,278.8,282.3,2622
,2009-07-23 10:30,23,282.3,285.5,282.1,283.5,3389
,2009-07-23 11:00,23,283.5,285.1,283,283.4,1514
,2009-07-23 11:30,23,283.4,284.7,282.3,284.7,1469
,2009-07-23 12:00,23,284.7,285,283.4,283.9,1162
,2009-07-23 12:30,23,283.9,284.2,282.4,283,1095
,2009-07-23 13:00,23,283,284,281.6,283.6,1312
,2009-07-23 18:00,24,284.2,284.5,282.2,283.4,79
,2009-07-23 18:30,24,283.8,283.8,283.8,283.8,1
,2009-07-23 19:00,24,283.5,283.5,283.5,283.5,2
,2009-07-23 19:30,24,283,283.9,282.9,283.9,4
,2009-07-23 20:00,24,282.7,282.7,282,282,7
,2009-07-23 20:30,24,282.5,283,282.5,283,10
,2009-07-23 21:00,24,283,283,283,283,6
,2009-07-23 21:30,24,283,283,282.7,282.7,3
,2009-07-23 22:00,24,282.5,282.5,282.5,282.5,3
,2009-07-23 22:30,24,282.5,283,282.2,282.3,21
,2009-07-23 23:00,24,282.2,282.2,282.2,282.2,1
,2009-07-23 23:30,24,282.6,283,282.6,283,14
,2009-07-24 00:00,24,283.1,283.1,283,283,7
,2009-07-24 00:30,24,282.6,282.6,281.6,281.6,10
,2009-07-24 01:00,24,281.2,281.2,281.2,281.2,2
,2009-07-24 01:30,24,281.9,282.5,280.9,280.9,88
,2009-07-24 02:00,24,280.9,281.5,280.7,281.5,4
,2009-07-24 02:30,24,281,281.7,281,281.7,2
,2009-07-24 03:00,24,281.7,283.1,281.7,283.1,80
,2009-07-24 03:30,24,282.6,283,282.4,283,9
,2009-07-24 04:00,24,282.8,282.8,282.4,282.4,7
,2009-07-24 04:30,24,282.1,282.5,282,282.2,11
,2009-07-24 05:00,24,282.5,282.5,281.9,281.9,4
,2009-07-24 05:30,24,281.8,282,281.2,281.4,21
,2009-07-24 06:00,24,281.5,281.5,281.5,281.5,1
,2009-07-24 06:30,24,282,282,281.5,281.5,6
,2009-07-24 07:00,24,281.5,282,281.3,281.3,17
,2009-07-24 09:30,24,281.3,283.7,280.5,281.9,2086
,2009-07-24 10:00,24,281.8,282.9,281,282.3,1095
,2009-07-24 10:30,24,282.3,282.6,280.2,281.9,1172
,2009-07-24 11:00,24,282.1,282.9,281.3,281.9,1059
,2009-07-24 11:30,24,281.6,281.9,280.3,281.1,1164
,2009-07-24 12:00,24,281.2,281.9,280.4,281.7,646
,2009-07-24 12:30,24,281.8,282.3,278.9,280.1,1421
,2009-07-24 13:00,24,280.1,280.2,279,279,398
,2009-07-26 18:00,27,277.4,277.8,276,277.4,146
,2009-07-26 18:30,27,277.7,278.1,276.6,276.6,27
,2009-07-26 19:00,27,277,277.1,276.7,277,18
,2009-07-26 19:30,27,277.3,278,277.3,277.6,66
,2009-07-26 20:00,27,278,279.3,277.9,279.3,58
,2009-07-26 20:30,27,279.5,279.7,279.4,279.7,60
,2009-07-26 21:00,27,279.4,279.4,278.9,279,12
,2009-07-26 21:30,27,278.7,278.8,278.7,278.8,7
,2009-07-26 22:00,27,278.6,278.6,278.5,278.5,2
,2009-07-26 22:30,27,279.3,279.3,279.3,279.3,1
,2009-07-26 23:00,27,279.5,279.5,279.5,279.5,1
,2009-07-27 00:00,27,279.6,279.6,279.3,279.3,3
,2009-07-27 00:30,27,279.3,279.3,279.1,279.1,10
,2009-07-27 01:00,27,279.6,279.6,279.6,279.6,4
,2009-07-27 01:30,27,279.2,279.2,279,279,11
,2009-07-27 02:00,27,279,279,278.9,278.9,14
,2009-07-27 02:30,27,278.9,279,278.4,278.5,14
,2009-07-27 03:00,27,278.5,278.5,277.1,277.1,52
,2009-07-27 03:30,27,277.5,277.7,277.5,277.6,4
,2009-07-27 04:00,27,277.4,277.8,277.4,277.8,4
,2009-07-27 04:30,27,277.7,278.1,277.7,278.1,4
,2009-07-27 05:00,27,278.1,278.4,277.9,278.4,13
,2009-07-27 05:30,27,277.6,278.8,277.6,277.9,19
,2009-07-27 06:00,27,278.3,278.7,278.3,278.7,3
,2009-07-27 06:30,27,278.3,278.6,278,278.3,16
,2009-07-27 07:00,27,278.6,278.6,278,278,6
,2009-07-27 09:30,27,277.8,279.6,275.3,276,4204
,2009-07-27 10:00,27,276.2,279.4,276,278.9,1464
,2009-07-27 10:30,27,278.9,279.5,277.7,278.6,1148
,2009-07-27 11:00,27,278.6,280,277.9,278.8,1171
,2009-07-27 11:30,27,279.2,279.8,278.5,279.2,442
,2009-07-27 12:00,27,279.3,279.8,277.1,277.7,601
,2009-07-27 12:30,27,277.7,278.4,277.4,277.8,911
,2009-07-27 13:00,27,277.8,278.1,275.7,276.6,1108
,2009-07-27 18:00,28,276.4,276.8,276.1,276.4,12
,2009-07-27 18:30,28,276.4,277.2,276.4,277.2,2
,2009-07-27 19:00,28,277.5,277.6,277.5,277.6,3
,2009-07-27 19:30,28,277.5,277.6,277,277.3,6
,2009-07-27 20:00,28,277.4,277.8,277.4,277.4,18
,2009-07-27 20:30,28,277.4,277.4,277.4,277.4,2
,2009-07-27 21:00,28,277.5,278.1,277.4,278.1,18
,2009-07-27 21:30,28,277.6,277.9,277.2,277.2,25
,2009-07-27 22:00,28,277.6,278.2,277.4,278,14
,2009-07-28 00:00,28,277.8,278.1,277.8,278,5
,2009-07-28 00:30,28,278,278.1,277.2,277.9,11
,2009-07-28 01:00,28,278.1,279.1,278,279,82
,2009-07-28 01:30,28,278.9,280,278.5,280,129
,2009-07-28 02:00,28,280,280.9,280,280.2,57
,2009-07-28 02:30,28,280.2,281,280,280.4,23
,2009-07-28 03:00,28,280,280.7,280,280.7,4
,2009-07-28 03:30,28,280.7,282,280.7,281.7,41
,2009-07-28 04:00,28,281.5,281.8,281,281.8,5
,2009-07-28 04:30,28,282,282.5,282,282.5,28
,2009-07-28 05:00,28,282.1,283.2,282.1,283.2,138
,2009-07-28 05:30,28,282.5,283,282.1,282.1,50
,2009-07-28 06:00,28,282.1,282.1,281.1,281.1,22
,2009-07-28 06:30,28,281.2,282,280.8,281.4,104
,2009-07-28 07:00,28,281.3,281.3,280,280,37
,2009-07-28 09:30,28,279.5,280.6,277.3,279.9,4162
,2009-07-28 10:00,28,279.8,280,278.4,279.2,1401
,2009-07-28 10:30,28,279.3,284.3,279.2,284.2,2887
,2009-07-28 11:00,28,284.1,285.9,283.8,284.6,2678
,2009-07-28 11:30,28,284.6,285.3,283.8,284,1204
,2009-07-28 12:00,28,284.1,284.6,283.2,283.7,1179
,2009-07-28 12:30,28,283.6,284.4,283.1,283.3,1120
,2009-07-28 13:00,28,283.4,283.7,282.4,283,1121
,2009-07-28 18:00,29,282.8,284.1,282.6,282.6,61
,2009-07-28 18:30,29,282.7,283.3,282.3,282.3,8
,2009-07-28 19:00,29,282,282,281.5,281.6,11
,2009-07-28 19:30,29,281.7,281.9,281.7,281.9,12
,2009-07-28 20:00,29,281.6,284.1,281.6,283.2,56
,2009-07-28 20:30,29,283.5,284.2,283.5,284.2,72
,2009-07-28 21:00,29,284.2,284.7,284,284.7,54
,2009-07-28 21:30,29,284.9,285.7,284.5,284.8,44
,2009-07-28 22:00,29,284.8,285.1,284.6,284.6,15
,2009-07-28 22:30,29,284.5,285.2,284.5,285.2,30
,2009-07-28 23:30,29,285,285,284.9,285,10
,2009-07-29 00:00,29,285.3,286.2,285.3,286,56
,2009-07-29 00:30,29,285.9,285.9,285.5,285.5,8
,2009-07-29 01:00,29,285.5,285.5,280.7,280.8,134
,2009-07-29 01:30,29,281.4,281.6,280.4,281.3,35
,2009-07-29 02:00,29,281.3,281.5,280.8,281.5,5
,2009-07-29 02:30,29,281.5,283.7,281.2,281.2,98
,2009-07-29 03:00,29,282.6,282.8,282.2,282.7,27
,2009-07-29 03:30,29,282.7,282.7,282.4,282.5,6
,2009-07-29 04:00,29,281.7,281.7,280.6,280.6,25
,2009-07-29 04:30,29,280.9,281.2,280.9,281.2,8
,2009-07-29 05:00,29,281.2,281.5,281.2,281.2,29
,2009-07-29 05:30,29,281.3,281.3,279.5,279.9,35
,2009-07-29 06:00,29,279.5,280.2,279.5,280,33
,2009-07-29 06:30,29,280,280.5,279.4,279.4,23
,2009-07-29 07:00,29,279.5,280.5,279.3,279.6,37
,2009-07-29 09:30,29,277.8,279.6,277,278.5,2449
,2009-07-29 10:00,29,278.6,280,277.5,278.1,1603
,2009-07-29 10:30,29,278.1,279.5,277.8,279.4,1006
,2009-07-29 11:00,29,279.4,280.7,279.2,279.3,1543
,2009-07-29 11:30,29,279.3,281.4,279.2,281.3,859
,2009-07-29 12:00,29,281.3,282.3,281,281.6,1091
,2009-07-29 12:30,29,281.7,282.1,280.8,281.5,823
,2009-07-29 13:00,29,281.5,282.2,280.8,282,736
,2009-07-29 18:00,30,281.7,282.4,281,282.1,38
,2009-07-29 18:30,30,282.1,282.5,282,282,11
,2009-07-29 19:00,30,282.2,283.1,281.7,282.6,37
,2009-07-29 19:30,30,283.3,283.3,282.5,282.5,7
,2009-07-29 20:00,30,281.7,283.6,281.7,283.1,87
,2009-07-29 20:30,30,283.3,283.8,283.3,283.8,12
,2009-07-29 21:00,30,283.8,284.4,283.8,284.1,81
,2009-07-29 21:30,30,284,284.6,283.9,284.6,10
,2009-07-29 22:00,30,284.2,284.9,283.7,284.2,54
,2009-07-29 23:00,30,283.4,283.4,283.4,283.4,6
,2009-07-30 00:30,30,283.5,283.7,283.2,283.2,3
,2009-07-30 01:00,30,283.5,284.6,283.5,284.1,18
,2009-07-30 01:30,30,284.2,284.6,284.2,284.6,16
,2009-07-30 02:00,30,284.6,285.3,284.6,285.3,24
,2009-07-30 02:30,30,285.2,285.5,285,285,137
,2009-07-30 03:00,30,285.2,286.9,285.2,286.5,119
,2009-07-30 03:30,30,286.5,287.5,286.2,287.5,216
,2009-07-30 04:00,30,287.1,287.5,287,287.5,62
,2009-07-30 04:30,30,287,287.3,286.9,287.3,36
,2009-07-30 05:00,30,287.3,287.7,287.2,287.7,69
,2009-07-30 05:30,30,287.6,287.6,287.2,287.2,58
,2009-07-30 06:00,30,287.2,287.8,287.2,287.2,67
,2009-07-30 06:30,30,287,287.6,287,287.6,35
,2009-07-30 07:00,30,287.7,287.8,287,287,65
,2009-07-30 09:30,30,289.1,299.4,288.1,292,10210
,2009-07-30 10:00,30,292,295.4,291.7,294,2076
,2009-07-30 10:30,30,294,295.9,293.9,295.6,1819
,2009-07-30 11:00,30,295.7,296.4,295,296.3,894
,2009-07-30 11:30,30,296.3,300.6,296.3,298,3875
,2009-07-30 12:00,30,298,298.3,295.3,295.6,1569
,2009-07-30 12:30,30,295.5,297.2,294.6,295.5,1094
,2009-07-30 13:00,30,295.6,296.5,294.7,296.5,1542
,2009-07-30 18:00,31,296.4,296.4,294.6,294.7,308
,2009-07-30 18:30,31,294.6,295.4,294.5,295.4,30
,2009-07-30 19:00,31,295.8,297,295.8,297,18
,2009-07-30 19:30,31,297,297.5,296.4,296.4,13
,2009-07-30 20:00,31,296.3,297.5,296.3,297.5,9
,2009-07-30 20:30,31,297,297,296.2,297,9
,2009-07-30 21:00,31,297,297.7,296.2,297.7,9
,2009-07-30 21:30,31,297.2,298.2,297,297.6,19
,2009-07-30 22:00,31,297.6,298.4,297.6,298.4,8
,2009-07-30 22:30,31,298.2,298.2,298.2,298.2,20
,2009-07-30 23:00,31,298.1,298.1,298.1,298.1,2
,2009-07-30 23:30,31,298.4,299.1,298.1,299.1,33
,2009-07-31 00:00,31,298.1,298.4,298.1,298.4,2
,2009-07-31 00:30,31,298.5,299.8,298.1,299.8,62
,2009-07-31 01:00,31,299.8,300.3,299.7,299.9,24
,2009-07-31 01:30,31,299.9,300.6,299.5,300,53
,2009-07-31 02:00,31,299.9,300,298.5,298.5,22
,2009-07-31 02:30,31,299.6,300.5,299.6,300.5,13
,2009-07-31 03:00,31,300.6,300.6,297.8,297.9,68
,2009-07-31 03:30,31,298.4,298.4,297.5,297.8,37
,2009-07-31 04:00,31,298,298,297,297.5,104
,2009-07-31 04:30,31,297,297,296.7,296.7,37
,2009-07-31 05:00,31,297,297,296,296.2,52
,2009-07-31 05:30,31,296.3,297,295.9,297,58
,2009-07-31 06:00,31,297,297.5,297,297.4,46
,2009-07-31 06:30,31,297,297.5,296.9,297.4,22
,2009-07-31 07:00,31,296.7,296.9,295.8,296.1,52
,2009-07-31 09:00,31,298.4,298.4,297.2,298.4,106
,2009-07-31 09:30,31,298.2,298.4,294.1,295.1,3486
,2009-07-31 10:00,31,295.3,298.3,295.1,298.3,1663
,2009-07-31 10:30,31,298.2,298.9,296.5,297.9,2467
,2009-07-31 11:00,31,298.1,298.9,296.8,298.2,1194
,2009-07-31 11:30,31,298.3,298.6,296.6,297.8,1046
,2009-07-31 12:00,31,297.8,298.3,295.9,295.9,1201
,2009-07-31 12:30,31,296.1,296.8,295,296.2,1531
,2009-07-31 13:00,31,296.3,299.7,295.9,299.4,2707
,2009-08-02 18:00,3,304,318,303.5,312.9,1137
,2009-08-02 18:30,3,313.5,315.1,311.3,312.5,233
,2009-08-02 19:00,3,312.9,313.7,312.8,313.3,53
,2009-08-02 19:30,3,313.7,313.7,313.3,313.5,19
,2009-08-02 20:00,3,312.9,312.9,310.5,310.5,88
,2009-08-02 20:30,3,310.5,310.7,309.9,310.7,132
,2009-08-02 21:00,3,311,312.5,311,312.5,27
,2009-08-02 21:30,3,312.3,313,311.8,312.2,74
,2009-08-02 22:00,3,312.1,314,311.9,314,54
,2009-08-02 22:30,3,312.6,313.3,312.6,313.3,4
,2009-08-02 23:00,3,313.3,313.3,313.3,313.3,7
,2009-08-02 23:30,3,313.3,313.3,313.3,313.3,1
,2009-08-03 00:00,3,313.3,313.5,313.3,313.5,7
,2009-08-03 00:30,3,312.7,313.5,312.6,312.8,61
,2009-08-03 01:00,3,313.4,313.5,311.7,312,17
,2009-08-03 01:30,3,311.9,311.9,309.7,311,71
,2009-08-03 02:00,3,311,311,310.6,310.8,72
,2009-08-03 02:30,3,310.9,311,310.3,310.4,18
,2009-08-03 03:00,3,310.5,312.2,310.3,312,253
,2009-08-03 03:30,3,312.7,315.5,311.5,314.7,363
,2009-08-03 04:00,3,314,314.7,313.7,314.5,30
,2009-08-03 04:30,3,313.6,316.7,313,316.7,251
,2009-08-03 05:00,3,316.6,317.2,314.9,314.9,132
,2009-08-03 05:30,3,315.5,317.2,315,317.2,250
,2009-08-03 06:00,3,317,317.2,315.2,316.5,98
,2009-08-03 06:30,3,316.4,317.2,316.4,317.1,80
,2009-08-03 07:00,3,316.3,316.8,314.9,314.9,40
,2009-08-03 09:30,3,316,317.1,311.1,314.5,6517
,2009-08-03 10:00,3,314.5,314.5,308.6,309.8,3918
,2009-08-03 10:30,3,309.9,310.1,306.3,309,3416
,2009-08-03 11:00,3,309,311.4,309,309.3,1893
,2009-08-03 11:30,3,309.3,310.4,307.5,309.9,1363
,2009-08-03 12:00,3,309.8,312.8,309.7,311.6,1379
,2009-08-03 12:30,3,311.7,314.1,311.2,312.8,1546
,2009-08-03 13:00,3,312.9,313,309,310.1,1852
,2009-08-03 18:00,4,309.7,311,309.2,310.2,97
,2009-08-03 18:30,4,310.1,310.4,309.5,309.7,12
,2009-08-03 19:00,4,309.9,310,309.5,309.5,89
,2009-08-03 19:30,4,309.9,311.4,309.9,311.4,41
,2009-08-03 20:00,4,311.5,311.9,308.6,309.2,135
,2009-08-03 20:30,4,309.4,310.5,309.3,310.5,57
,2009-08-03 21:00,4,310.5,310.5,309,309,128
,2009-08-03 21:30,4,309.1,309.4,308.5,309.4,26
,2009-08-03 22:00,4,309.5,309.6,309,309.4,16
,2009-08-03 22:30,4,309.5,309.5,309.5,309.5,2
,2009-08-03 23:00,4,309.6,309.6,309.6,309.6,10
,2009-08-04 00:00,4,309.4,309.4,309.4,309.4,8
,2009-08-04 00:30,4,309.3,309.3,308,308,28
,2009-08-04 01:00,4,308.3,308.5,307.4,308.5,43
,2009-08-04 01:30,4,308.4,308.4,307.4,307.4,34
,2009-08-04 02:00,4,307.3,308.3,306.9,308.1,109
,2009-08-04 02:30,4,307.9,307.9,307.9,307.9,1
,2009-08-04 03:00,4,307.4,307.4,307,307,52
,2009-08-04 03:30,4,307.1,307.1,306.8,306.9,90
,2009-08-04 04:00,4,306.7,306.9,306.3,306.5,22
,2009-08-04 04:30,4,306.7,307,305.3,306.8,81
,2009-08-04 05:00,4,306.8,307.1,306.4,307.1,37
,2009-08-04 05:30,4,306.9,307.9,306.6,306.6,104
,2009-08-04 06:00,4,306.6,307,306.2,307,9
,2009-08-04 06:30,4,308.2,308.6,307.9,308.6,65
,2009-08-04 07:00,4,308.7,310.4,308.7,309.5,141
,2009-08-04 09:30,4,310.3,312.8,308.8,311.4,3743
,2009-08-04 10:00,4,311.6,313.8,311.5,313.1,1993
,2009-08-04 10:30,4,313.1,314,311.3,312.1,1736
,2009-08-04 11:00,4,312,314.9,311.5,314.6,1918
,2009-08-04 11:30,4,314.6,314.8,311.7,312.4,1456
,2009-08-04 12:00,4,312.5,313,309.9,310.9,1212
,2009-08-04 12:30,4,310.9,311.6,308.8,309.9,1409
,2009-08-04 13:00,4,310,311.4,309.1,310.7,1195
,2009-08-04 18:00,5,311.8,313.9,311,312.5,67
,2009-08-04 18:30,5,312.6,313.2,312.6,312.7,11
,2009-08-04 19:00,5,312.5,313.9,312.1,313.9,20
,2009-08-04 19:30,5,314.6,315.2,314,314.7,108
,2009-08-04 20:00,5,314.9,315.3,314.6,314.9,41
,2009-08-04 20:30,5,314.9,315.3,314,315.1,23
,2009-08-04 21:00,5,315.1,315.1,315.1,315.1,2
,2009-08-04 21:30,5,315,317.4,314.7,316.9,115
,2009-08-04 22:00,5,317,317.1,317,317,10
,2009-08-04 22:30,5,316.3,316.3,315.9,316,17
,2009-08-04 23:00,5,316,317.3,316,316.9,18
,2009-08-04 23:30,5,316,316,315.7,315.7,5
,2009-08-05 00:00,5,315.9,315.9,315.9,315.9,5
,2009-08-05 00:30,5,316,316.7,315.8,315.8,32
,2009-08-05 01:00,5,315.8,316.5,315.6,316.5,21
,2009-08-05 01:30,5,315.7,315.8,315.6,315.6,5
,2009-08-05 02:00,5,316.4,316.4,315.4,315.5,5
,2009-08-05 02:30,5,316.3,316.3,315.6,315.6,5
,2009-08-05 03:00,5,316,316.3,315.6,315.6,17
,2009-08-05 03:30,5,316.1,316.1,315.6,315.6,11
,2009-08-05 04:00,5,315.7,316.3,315.5,315.7,28
,2009-08-05 04:30,5,316,316.1,315.6,315.6,12
,2009-08-05 05:00,5,316,316.4,316,316.1,17
,2009-08-05 05:30,5,316.1,316.3,316.1,316.1,19
,2009-08-05 06:00,5,316.1,316.6,316,316.6,39
,2009-08-05 06:30,5,316.7,317.5,316.7,316.9,227
,2009-08-05 07:00,5,316.7,316.8,315.7,315.7,49
,2009-08-05 09:30,5,313,315.4,311.4,315,3397
,2009-08-05 10:00,5,314.8,315.8,312.5,315.3,1995
,2009-08-05 10:30,5,315.3,316.5,310,310,3355
,2009-08-05 11:00,5,310.3,314.2,309.7,311.6,1885
,2009-08-05 11:30,5,311.5,312.3,310.8,310.8,704
,2009-08-05 12:00,5,310.7,314,310.1,313.5,1542
,2009-08-05 12:30,5,313.7,314.8,312.1,314.3,1568
,2009-08-05 13:00,5,314.3,317.8,314.3,317.8,1359
,2009-08-05 18:00,6,318.6,318.9,317.6,317.9,103
,2009-08-05 18:30,6,317.6,317.6,317,317.3,43
,2009-08-05 19:00,6,316.8,318,316,318,27
,2009-08-05 19:30,6,318,318,317.3,317.3,20
,2009-08-05 20:00,6,316.2,316.2,312.8,313.3,79
,2009-08-05 20:30,6,312.5,314.2,312.1,312.8,81
,2009-08-05 21:00,6,313.1,314.1,313,313,89
,2009-08-05 21:30,6,313,313,310,310.5,178
,2009-08-05 22:00,6,310.5,310.9,309.1,310.9,94
,2009-08-05 22:30,6,311.5,311.6,310.8,310.8,9
,2009-08-05 23:00,6,310.8,310.8,310.5,310.5,13
,2009-08-05 23:30,6,310.5,311.1,310.5,311.1,7
,2009-08-06 00:00,6,311.2,312.3,311.2,311.5,25
,2009-08-06 00:30,6,311.9,313,311.9,313,28
,2009-08-06 01:00,6,313.4,313.4,312.9,312.9,6
,2009-08-06 01:30,6,313.3,314.1,311.8,311.9,39
,2009-08-06 02:00,6,312.1,312.7,311.5,311.8,69
,2009-08-06 02:30,6,312.7,313.2,312.3,313.2,9
,2009-08-06 03:00,6,312.7,312.7,310.4,312.3,136
,2009-08-06 03:30,6,312.4,312.6,311.7,311.8,28
,2009-08-06 04:00,6,311.8,312.4,311.6,312.4,13
,2009-08-06 04:30,6,312.6,313.4,312.5,312.7,16
,2009-08-06 05:00,6,313.3,313.5,312.8,312.8,33
,2009-08-06 05:30,6,313.2,313.3,313.2,313.3,6
,2009-08-06 06:00,6,313,313,311.6,312.6,91
,2009-08-06 06:30,6,312.6,312.9,312.6,312.6,7
,2009-08-06 07:00,6,313.1,313.6,313.1,313.6,23
,2009-08-06 09:30,6,313.7,313.7,309.4,310.7,4718
,2009-08-06 10:00,6,310.6,313.8,310.5,312.4,1278
,2009-08-06 10:30,6,312.5,313.4,311.1,312.3,1229
,2009-08-06 11:00,6,312.3,314.5,312.1,313.8,1164
,2009-08-06 11:30,6,313.8,316.2,313.8,315.5,1599
,2009-08-06 12:00,6,315.6,316.1,314.2,314.9,1026
,2009-08-06 12:30,6,315,317.5,315,317.3,1305
,2009-08-06 13:00,6,317.5,317.5,312.2,314.7,1241
,2009-08-06 18:00,7,314.6,314.7,312.3,312.3,24
,2009-08-06 18:30,7,312.2,313.5,312,312.1,31
,2009-08-06 19:00,7,312.7,312.8,312,312,36
,2009-08-06 19:30,7,312.1,313.2,312.1,313.2,9
,2009-08-06 20:00,7,312.5,313.6,311.3,313.6,41
,2009-08-06 20:30,7,313.8,314.7,313.8,314.4,42
,2009-08-06 21:00,7,314.7,314.9,314.3,314.3,28
,2009-08-06 21:30,7,314.1,314.3,314,314.3,10
,2009-08-06 22:00,7,314.2,314.2,314.2,314.2,1
,2009-08-06 22:30,7,314.2,314.2,314.2,314.2,1
,2009-08-06 23:30,7,314,314,314,314,1
,2009-08-07 00:30,7,314.4,314.4,314.4,314.4,1
,2009-08-07 01:00,7,314.5,314.7,313.9,313.9,68
,2009-08-07 01:30,7,313.3,313.3,312.9,313.3,18
,2009-08-07 02:00,7,313.1,313.6,313.1,313.5,5
,2009-08-07 02:30,7,313.1,313.3,312.9,313.3,11
,2009-08-07 03:00,7,313.2,313.5,313.2,313.5,23
,2009-08-07 03:30,7,313.8,313.8,313.5,313.5,2
,2009-08-07 04:00,7,312.9,312.9,312.9,312.9,2
,2009-08-07 04:30,7,313,316.4,312.7,316.3,243
,2009-08-07 05:00,7,316.3,316.8,315.9,316.5,56
,2009-08-07 05:30,7,316.8,316.8,316.1,316.5,22
,2009-08-07 06:00,7,316.5,316.5,316.1,316.5,60
,2009-08-07 06:30,7,316.5,316.6,316.5,316.6,18
,2009-08-07 07:00,7,316,316.6,315.9,316.6,30
,2009-08-07 09:30,7,315.8,320,313.9,319.7,3821
,2009-08-07 10:00,7,319.7,319.8,317.4,318.4,1841
,2009-08-07 10:30,7,318.3,319,315.5,316.4,2320
,2009-08-07 11:00,7,316.3,317.3,315.3,316.3,1015
,2009-08-07 11:30,7,316.2,316.9,315.4,315.9,700
,2009-08-07 12:00,7,315.8,316.2,314.1,315.6,1441
,2009-08-07 12:30,7,315.7,315.9,314,314.4,825
,2009-08-07 13:00,7,314.5,319,314.2,318.7,1551
,2009-08-09 18:00,10,314,314.6,310,312.4,321
,2009-08-09 18:30,10,312.2,316.9,312.2,315.9,85
,2009-08-09 19:00,10,315.9,315.9,314.4,314.5,79
,2009-08-09 19:30,10,314.6,316.3,314.5,316.3,31
,2009-08-09 20:00,10,317,317.9,316.8,317.8,148
,2009-08-09 20:30,10,317.8,318.5,317.6,317.8,88
,2009-08-09 21:00,10,317.6,317.7,317.2,317.2,9
,2009-08-09 21:30,10,317.5,317.8,317.1,317.2,12
,2009-08-09 22:00,10,317.9,317.9,317.9,317.9,2
,2009-08-09 23:00,10,318.1,318.2,318.1,318.2,2
,2009-08-09 23:30,10,317.4,317.4,317.2,317.2,4
,2009-08-10 00:00,10,317.9,318.3,317.9,318,7
,2009-08-10 00:30,10,317.5,318,317.4,317.6,14
,2009-08-10 01:00,10,317.8,317.9,317.8,317.9,6
,2009-08-10 01:30,10,318.2,318.4,318.2,318.4,7
,2009-08-10 02:00,10,318.3,318.8,317.3,317.7,24
,2009-08-10 02:30,10,317.8,317.8,316.8,317.4,43
,2009-08-10 03:00,10,317.3,317.9,317.3,317.8,13
,2009-08-10 03:30,10,317.5,317.5,317,317,9
,2009-08-10 04:00,10,316.8,318,316.5,317.5,27
,2009-08-10 04:30,10,317.5,317.6,317.3,317.6,14
,2009-08-10 05:00,10,317.3,317.9,317.1,317.4,14
,2009-08-10 05:30,10,317.7,318.9,317.7,318.3,35
,2009-08-10 06:00,10,318.7,318.7,317.8,317.8,12
,2009-08-10 06:30,10,317.5,317.9,316.9,316.9,8
,2009-08-10 07:00,10,316.8,317.2,316.5,317.1,7
,2009-08-10 09:30,10,317.6,318.6,314,314.3,3720
,2009-08-10 10:00,10,314.5,315.4,313.1,314,1551
,2009-08-10 10:30,10,314.1,314.4,313.1,313.1,901
,2009-08-10 11:00,10,313,313,307.9,309.6,3577
,2009-08-10 11:30,10,309.8,311.5,309.3,310.3,1107
,2009-08-10 12:00,10,310.2,310.4,308.5,310,1143
,2009-08-10 12:30,10,310.1,310.5,307.9,308.1,939
,2009-08-10 13:00,10,308.1,308.7,306.2,306.7,1489
,2009-08-10 18:00,11,307,307.3,306.2,306.8,142
,2009-08-10 18:30,11,306.9,307.3,306.7,306.7,14
,2009-08-10 19:00,11,307.1,307.7,306.7,307.7,19
,2009-08-10 19:30,11,307.1,308.1,307,307.5,50
,2009-08-10 20:00,11,308.2,312,308.2,311.8,331
,2009-08-10 20:30,11,311.8,311.8,310.3,310.3,24
,2009-08-10 21:00,11,310.5,310.5,310.4,310.5,4
,2009-08-10 21:30,11,310.3,310.3,309.9,309.9,3
,2009-08-10 22:00,11,309.8,310.5,309.8,310.5,6
,2009-08-10 22:30,11,310.6,311,310.3,310.8,12
,2009-08-10 23:00,11,310.4,310.8,310.2,310.3,56
,2009-08-10 23:30,11,310.2,310.2,310.2,310.2,1
,2009-08-11 00:00,11,310.2,310.2,310.2,310.2,6
,2009-08-11 00:30,11,310.7,311.6,310.7,311.5,5
,2009-08-11 01:00,11,311.6,313,311.6,313,235
,2009-08-11 01:30,11,313.2,313.7,313.2,313.5,64
,2009-08-11 02:00,11,313.5,313.5,313.1,313.1,118
,2009-08-11 02:30,11,313.1,313.4,312.9,313.2,66
,2009-08-11 03:00,11,313.1,313.1,313.1,313.1,1
,2009-08-11 03:30,11,312.9,312.9,312.9,312.9,3
,2009-08-11 04:00,11,313,313.1,312.8,312.8,105
,2009-08-11 04:30,11,312.8,312.8,312,312,34
,2009-08-11 05:00,11,312.6,312.6,311.9,312,44
,2009-08-11 05:30,11,312,312.1,312,312,12
,2009-08-11 06:00,11,312.1,312.4,311.9,312,78
,2009-08-11 06:30,11,311.8,312,311.4,311.5,47
,2009-08-11 07:00,11,311.4,311.5,311.4,311.4,31
,2009-08-11 09:30,11,309.2,313.5,308.1,311.9,5368
,2009-08-11 10:00,11,311.9,313.2,310.1,312.9,2501
,2009-08-11 10:30,11,313,313.4,311.3,312.2,1274
,2009-08-11 11:00,11,312.3,312.6,311.1,311.8,898
,2009-08-11 11:30,11,311.7,313.5,311.4,312.8,1783
,2009-08-11 12:00,11,312.9,314.7,312.1,312.1,1772
,2009-08-11 12:30,11,312.1,314.3,312,313.3,1820
,2009-08-11 13:00,11,313.3,314,311.3,311.8,2064
,2009-08-11 18:00,12,312.5,313.2,311.9,312.8,61
,2009-08-11 18:30,12,313,313.3,313,313.3,7
,2009-08-11 19:00,12,313.3,313.5,312.8,313,15
,2009-08-11 19:30,12,313.5,315.1,313.5,314.1,32
,2009-08-11 20:00,12,315,316.3,314.7,316.1,191
,2009-08-11 20:30,12,316.4,316.5,315.2,316.4,50
,2009-08-11 21:00,12,316.9,318.8,316.5,317.6,167
,2009-08-11 21:30,12,317.6,317.9,317.4,317.4,72
,2009-08-11 22:00,12,317.4,317.4,316.4,317,11
,2009-08-11 22:30,12,316.5,317,316.4,317,5
,2009-08-11 23:00,12,317.2,317.2,317.2,317.2,4
,2009-08-12 00:30,12,316.9,316.9,316.5,316.6,13
,2009-08-12 01:00,12,316.5,316.5,315,315,89
,2009-08-12 01:30,12,315.2,316.9,313.7,314.9,136
,2009-08-12 02:00,12,314.9,315.1,312.8,314.7,111
,2009-08-12 02:30,12,315,315,314.3,314.3,2
,2009-08-12 03:30,12,314.3,314.3,313.5,313.5,32
,2009-08-12 04:00,12,313.7,313.7,313.5,313.5,20
,2009-08-12 04:30,12,313.5,314,313.4,313.5,64
,2009-08-12 05:00,12,313.5,314.1,313.3,314.1,75
,2009-08-12 05:30,12,313.5,314.1,313.5,314.1,9
,2009-08-12 06:00,12,314.1,314.6,314.1,314.3,27
,2009-08-12 06:30,12,314.6,314.6,314.1,314.1,32
,2009-08-12 07:00,12,314,314.1,313.7,313.7,15
,2009-08-12 09:30,12,314.6,314.8,304.4,307.3,6406
,2009-08-12 10:00,12,307.4,308.5,304.8,307.1,2807
,2009-08-12 10:30,12,307.3,310.1,306.9,309.9,1952
,2009-08-12 11:00,12,309.9,310.9,308.4,309.9,1712
,2009-08-12 11:30,12,310.2,310.8,308.6,310.4,1730
,2009-08-12 12:00,12,310.3,310.8,308,309.9,1458
,2009-08-12 12:30,12,309.9,311.5,309.1,311.5,1528
,2009-08-12 13:00,12,311.4,312.8,310.8,312.7,1041
,2009-08-12 18:00,13,314,315.2,312.8,315.2,81
,2009-08-12 18:30,13,315,317.5,315,316.8,106
,2009-08-12 19:00,13,317,317,316.1,316.1,30
,2009-08-12 19:30,13,315.9,316.5,315.9,316,7
,2009-08-12 20:00,13,316,316.7,315.3,316.5,51
,2009-08-12 20:30,13,316.5,316.9,314.2,314.7,32
,2009-08-12 21:00,13,316.5,316.5,316,316.5,13
,2009-08-12 21:30,13,316,318,316,317.6,61
,2009-08-12 22:00,13,316.5,316.7,316.5,316.7,13
,2009-08-12 22:30,13,316.4,316.7,316.2,316.5,22
,2009-08-13 00:00,13,316.3,316.3,316.3,316.3,1
,2009-08-13 00:30,13,316.7,317.1,316.5,316.6,75
,2009-08-13 01:00,13,317,317.7,316.8,317.6,39
,2009-08-13 01:30,13,316.7,316.7,316.7,316.7,1
,2009-08-13 02:00,13,316.4,316.4,315.6,315.7,16
,2009-08-13 02:30,13,315.4,316,315.4,315.9,25
,2009-08-13 03:00,13,316,316.4,315.5,316,38
,2009-08-13 03:30,13,316,316.4,315.6,316.1,20
,2009-08-13 04:00,13,315.6,318.2,315.6,318.2,118
,2009-08-13 04:30,13,318.2,318.5,316.8,318.3,100
,2009-08-13 05:00,13,318.3,319.4,318.1,318.3,159
,2009-08-13 05:30,13,318.3,319,318.3,318.8,31
,2009-08-13 06:00,13,318.8,319.5,318.3,319.5,110
,2009-08-13 06:30,13,319.5,319.5,318.5,318.5,44
,2009-08-13 07:00,13,318.3,318.4,317.1,318,26
,2009-08-13 09:30,13,315.6,318.6,315,317.3,4195
,2009-08-13 10:00,13,317.3,317.9,311.4,312.7,3600
,2009-08-13 10:30,13,312.8,314.8,312.3,313.8,1560
,2009-08-13 11:00,13,313.9,314.6,310,310.7,1946
,2009-08-13 11:30,13,310.8,311.5,307.8,308.9,1899
,2009-08-13 12:00,13,308.8,311,308.8,309.7,1009
,2009-08-13 12:30,13,309.7,309.8,306.2,307,2224
,2009-08-13 13:00,13,307.1,307.1,304.7,306.8,1583
,2009-08-13 18:00,14,307,307.8,306.6,307.7,125
,2009-08-13 18:30,14,308,308.2,306.3,307.1,40
,2009-08-13 19:00,14,307.7,308,307.1,307.3,54
,2009-08-13 19:30,14,307.5,308.1,307.5,307.6,25
,2009-08-13 20:00,14,308.3,309.1,308.2,308.6,34
,2009-08-13 20:30,14,308.4,308.9,307.9,307.9,27
,2009-08-13 21:00,14,307.9,307.9,307.9,307.9,2
,2009-08-13 21:30,14,307.9,307.9,307.2,307.2,59
,2009-08-13 22:00,14,307.2,307.2,304.8,305.5,81
,2009-08-13 22:30,14,305.5,305.5,301.2,302,182
,2009-08-13 23:00,14,302.2,302.2,301.6,301.6,17
,2009-08-13 23:30,14,302.1,303.6,302.1,303.5,61
,2009-08-14 00:00,14,303.6,303.6,302.5,302.9,21
,2009-08-14 00:30,14,302.9,304,301.5,304,112
,2009-08-14 01:00,14,304,304.3,303.4,304.2,44
,2009-08-14 01:30,14,304,304,304,304,1
,2009-08-14 02:00,14,304.3,305.6,304.1,305.6,25
,2009-08-14 02:30,14,305.5,305.5,305,305,10
,2009-08-14 03:00,14,304.2,304.9,303.6,304.3,48
,2009-08-14 03:30,14,304.3,304.5,304,304.2,18
,2009-08-14 04:00,14,304.7,305.1,303.7,303.7,9
,2009-08-14 04:30,14,303.7,304.2,303.6,303.6,12
,2009-08-14 05:00,14,303.6,304.2,303.6,303.6,18
,2009-08-14 05:30,14,303.6,303.6,303.2,303.2,103
,2009-08-14 06:00,14,303.2,303.2,302.6,302.7,76
,2009-08-14 06:30,14,303,303.3,302.5,302.5,82
,2009-08-14 07:00,14,302.3,302.3,301.8,301.8,121
,2009-08-14 09:30,14,299.6,301,295.1,297,6819
,2009-08-14 10:00,14,297.1,298.6,292.9,293.2,3674
,2009-08-14 10:30,14,293.3,294,291.1,292.8,3693
,2009-08-14 11:00,14,292.9,295.4,292.6,292.9,2572
,2009-08-14 11:30,14,292.8,294.6,291.9,294.5,1321
,2009-08-14 12:00,14,294.3,294.5,291.6,293.3,1347
,2009-08-14 12:30,14,293.3,293.6,291.7,292.3,892
,2009-08-14 13:00,14,292.2,292.5,289.4,289.7,1803
,2009-08-16 18:00,17,288.7,289.5,287.1,288.6,814
,2009-08-16 18:30,17,288.6,290.2,288.6,289.7,59
,2009-08-16 19:00,17,289.6,290.3,289.6,290,61
,2009-08-16 19:30,17,289.6,289.6,287.3,288.7,173
,2009-08-16 20:00,17,288,288,286.1,286.1,168
,2009-08-16 20:30,17,287.2,289.3,287.2,289.3,35
,2009-08-16 21:00,17,289.5,289.5,289.5,289.5,9
,2009-08-16 21:30,17,287.8,287.8,287.3,287.5,7
,2009-08-16 22:00,17,287.8,287.8,287.1,287.8,10
,2009-08-16 22:30,17,288,288.1,288,288.1,2
,2009-08-16 23:00,17,287.3,288,287.3,288,5
,2009-08-16 23:30,17,288.1,288.1,288,288,3
,2009-08-17 00:00,17,289.2,289.5,289.1,289.2,4
,2009-08-17 00:30,17,288.3,289.2,288,289.2,15
,2009-08-17 01:00,17,289.2,289.3,287.7,288,20
,2009-08-17 01:30,17,287.4,288,287,287,111
,2009-08-17 02:00,17,287,287,286.2,286.8,73
,2009-08-17 02:30,17,286.9,287.1,286.5,287,63
,2009-08-17 03:00,17,287.1,287.2,286.2,286.8,157
,2009-08-17 03:30,17,286.9,287,286.1,286.1,110
,2009-08-17 04:00,17,286.1,286.2,286,286,246
,2009-08-17 04:30,17,286,286.1,284.9,284.9,445
,2009-08-17 05:00,17,284.9,285,284.3,284.5,125
,2009-08-17 05:30,17,284.4,285.3,284,284.7,79
,2009-08-17 06:00,17,284.5,285.5,283.8,284.2,62
,2009-08-17 06:30,17,283.8,284.5,283.3,283.6,183
,2009-08-17 07:00,17,283.6,283.9,283.6,283.6,9
,2009-08-17 09:30,17,281,285.3,280,284.1,7142
,2009-08-17 10:00,17,284,284.8,282.1,283.2,2066
,2009-08-17 10:30,17,283.1,283.7,281.3,283.1,1729
,2009-08-17 11:00,17,283.1,283.1,281.6,282.1,1356
,2009-08-17 11:30,17,282,283.9,281.9,283.5,1408
,2009-08-17 12:00,17,283.4,284.4,282.7,283.6,1489
,2009-08-17 12:30,17,283.7,284.6,280.8,281.3,1571
,2009-08-17 13:00,17,281.2,283,281.1,281.6,1328
,2009-08-17 18:00,18,282.1,285.7,282.1,285.1,119
,2009-08-17 18:30,18,284.8,285.7,284.4,285.7,14
,2009-08-17 19:00,18,285.6,285.6,284.7,285,10
,2009-08-17 19:30,18,285,287.1,285,286.6,83
,2009-08-17 20:00,18,286.9,287,285.5,286.2,47
,2009-08-17 20:30,18,286.2,287.2,285.8,285.8,30
,2009-08-17 21:00,18,286.8,287,285.7,285.7,11
,2009-08-17 21:30,18,285.4,285.5,285.3,285.3,4
,2009-08-17 22:00,18,285,285,285,285,1
,2009-08-17 22:30,18,285.8,285.8,285.8,285.8,2
,2009-08-17 23:30,18,286,286.1,286,286.1,6
,2009-08-18 00:30,18,285.6,285.8,285.5,285.5,5
,2009-08-18 01:30,18,285.7,285.8,285.6,285.6,43
,2009-08-18 02:00,18,285.9,287.2,285.6,286.7,61
,2009-08-18 02:30,18,286.7,287,286.3,286.4,11
,2009-08-18 03:00,18,286.3,286.5,286.2,286.2,54
,2009-08-18 03:30,18,286,286.3,284.7,284.7,125
,2009-08-18 04:00,18,284.7,285.4,283.6,285.4,129
,2009-08-18 04:30,18,285.6,286.1,284.8,284.8,106
,2009-08-18 05:00,18,284.8,284.8,280,280.3,684
,2009-08-18 05:30,18,280.2,281.2,280.2,280.9,69
,2009-08-18 06:00,18,281,281.2,278.5,278.5,436
,2009-08-18 06:30,18,278.5,279.3,278,279.1,164
,2009-08-18 07:00,18,279.1,279.4,278.6,279.1,77
,2009-08-18 09:30,18,280.1,283.6,279.4,281.3,4348
,2009-08-18 10:00,18,281.4,281.6,279.3,280.5,2106
,2009-08-18 10:30,18,280.5,283.3,280.3,281.9,1895
,2009-08-18 11:00,18,281.9,282.9,281.1,281.2,795
,2009-08-18 11:30,18,281.2,283.4,281.2,283,1149
,2009-08-18 12:00,18,283,283.3,282,282.7,650
,2009-08-18 12:30,18,282.8,283.1,281.6,283.1,1033
,2009-08-18 13:00,18,283.1,283.9,282.3,283.7,1114
,2009-08-18 18:00,19,284.7,285.3,283.8,284.6,63
,2009-08-18 18:30,19,283.8,284.5,283.2,284.5,38
,2009-08-18 19:00,19,284.5,285,284.5,284.8,13
,2009-08-18 19:30,19,284.5,284.5,283.1,283.1,22
,2009-08-18 20:00,19,284.5,284.9,283.4,284.5,9
,2009-08-18 20:30,19,284.9,285.4,284.9,285.2,58
,2009-08-18 21:00,19,285,285,284.4,285,13
,2009-08-18 21:30,19,284.8,285,283.3,283.3,161
,2009-08-18 22:00,19,283.1,283.2,281.3,281.3,124
,2009-08-18 22:30,19,281.7,281.7,281.3,281.3,29
,2009-08-18 23:00,19,281.3,281.4,281.2,281.4,9
,2009-08-18 23:30,19,281.3,281.4,281.1,281.4,13
,2009-08-19 00:00,19,281,281,280.1,280.5,87
,2009-08-19 00:30,19,280.5,280.5,279.6,279.9,84
,2009-08-19 01:00,19,279.6,279.9,279.3,279.6,76
,2009-08-19 02:00,19,279.4,280.2,279.4,280.2,49
,2009-08-19 02:30,19,280.2,280.2,278.2,278.8,228
,2009-08-19 03:00,19,278.8,279.3,278.6,279.3,38
,2009-08-19 03:30,19,278.8,279.3,278.8,279,12
,2009-08-19 04:00,19,279,279.7,279,279.7,48
,2009-08-19 04:30,19,279,280,278.6,280,89
,2009-08-19 05:00,19,280,280.3,280,280.2,32
,2009-08-19 05:30,19,280,280,279.2,279.7,14
,2009-08-19 06:00,19,280,280,279.5,279.8,43
,2009-08-19 06:30,19,279.8,280,278.8,280,105
,2009-08-19 07:00,19,279.8,280,278.8,279,94
,2009-08-19 09:30,19,281.1,282.5,278.6,280.3,3625
,2009-08-19 10:00,19,280.1,281.6,279.7,280.1,1468
,2009-08-19 10:30,19,280,281.6,279.2,281,1390
,2009-08-19 11:00,19,280.9,282.6,280.7,282.6,1472
,2009-08-19 11:30,19,282.6,283.5,279.8,280.4,2082
,2009-08-19 12:00,19,280.2,282,279.6,280.9,1567
,2009-08-19 12:30,19,280.9,281.6,280,280.8,1210
,2009-08-19 13:00,19,280.7,282.6,280.2,282.2,1044
,2009-08-19 18:00,20,282.8,284.2,282.6,284,200
,2009-08-19 18:30,20,283.8,284.2,283.8,284.2,55
,2009-08-19 19:00,20,283.9,283.9,283.1,283.1,11
,2009-08-19 19:30,20,283,283,281.1,282.6,150
,2009-08-19 20:00,20,282.6,282.6,281.9,281.9,7
,2009-08-19 20:30,20,282.8,283.2,282.8,283.2,25
,2009-08-19 21:00,20,283.2,283.2,283.2,283.2,6
,2009-08-19 21:30,20,282.9,282.9,282.1,282.1,14
,2009-08-19 22:00,20,282.7,282.9,282.7,282.9,6
,2009-08-19 23:00,20,283,283,283,283,4
,2009-08-19 23:30,20,283,283,283,283,10
,2009-08-20 00:00,20,282.5,283,282,282.5,37
,2009-08-20 00:30,20,282.5,282.8,282.5,282.8,15
,2009-08-20 01:00,20,282.8,284.8,282.8,284.8,126
,2009-08-20 01:30,20,284.5,284.6,282.8,283.3,44
,2009-08-20 02:00,20,283.5,283.5,283,283.5,180
,2009-08-20 02:30,20,283.5,285.4,283.4,285.4,425
,2009-08-20 03:00,20,285.3,285.4,284.2,284.3,38
,2009-08-20 03:30,20,284.6,284.7,283.7,284.1,44
,2009-08-20 04:00,20,284.8,284.9,283.8,284.6,96
,2009-08-20 04:30,20,284.6,284.6,284,284.5,29
,2009-08-20 05:00,20,284.5,285.5,284.5,285.5,68
,2009-08-20 05:30,20,284.9,284.9,283.2,283.2,18
,2009-08-20 06:00,20,284,284,283.5,283.6,21
,2009-08-20 06:30,20,283.5,283.7,283.5,283.6,14
,2009-08-20 07:00,20,283.5,283.6,283.2,283.3,17
,2009-08-20 09:30,20,283.1,284.7,282.3,282.8,2913
,2009-08-20 10:00,20,282.9,282.9,280.7,281.8,1633
,2009-08-20 10:30,20,281.9,283.1,281.5,282.5,1205
,2009-08-20 11:00,20,282.6,283.6,281.2,281.7,934
,2009-08-20 11:30,20,281.9,283.2,281.9,282.7,590
,2009-08-20 12:00,20,282.5,282.7,281.9,282.3,576
,2009-08-20 12:30,20,282.3,283.3,282.3,283.3,859
,2009-08-20 13:00,20,283.1,283.8,282.7,283,950
,2009-08-20 18:00,21,283.4,285,283.4,283.4,218
,2009-08-20 18:30,21,283.1,283.5,282.5,282.7,76
,2009-08-20 19:00,21,282.6,283,282.2,282.9,40
,2009-08-20 19:30,21,282.5,282.8,282.3,282.5,85
,2009-08-20 20:00,21,283.3,283.6,282.3,283.4,10
,2009-08-20 20:30,21,283,284,282.8,283.5,16
,2009-08-20 21:00,21,284,286,284,286,210
,2009-08-20 21:30,21,285.8,286,285.6,286,30
,2009-08-20 22:00,21,285.8,286,284.9,285.6,61
,2009-08-20 22:30,21,285.4,285.4,283.5,283.5,18
,2009-08-20 23:00,21,284.3,284.3,283,283,13
,2009-08-20 23:30,21,283,283.2,283,283.2,6
,2009-08-21 00:00,21,283.8,284.8,283.8,284.7,4
,2009-08-21 00:30,21,284.7,285.4,284.7,285.1,10
,2009-08-21 01:00,21,285.1,286,285.1,286,91
,2009-08-21 01:30,21,286,286.3,285.9,285.9,17
,2009-08-21 02:00,21,286.2,286.2,286.1,286.1,4
,2009-08-21 02:30,21,286,286.9,286,286.8,54
,2009-08-21 03:00,21,286.9,288.5,286.9,288,107
,2009-08-21 03:30,21,288.4,288.4,287.6,287.6,6
,2009-08-21 04:00,21,288,288.5,287.3,288.5,226
,2009-08-21 04:30,21,288.5,289.2,288.5,289,88
,2009-08-21 05:00,21,288.7,289.5,288.4,288.4,146
,2009-08-21 05:30,21,288.5,288.5,287.8,288,17
,2009-08-21 06:00,21,287.7,288.4,287.7,288.4,20
,2009-08-21 06:30,21,288.6,289.5,288.3,289,144
,2009-08-21 07:00,21,288.9,289.1,288.8,289.1,26
,2009-08-21 09:30,21,287.9,293.4,287.9,291.9,5289
,2009-08-21 10:00,21,292,292.8,289.8,289.9,2384
,2009-08-21 10:30,21,289.8,291,288.7,288.7,1334
,2009-08-21 11:00,21,288.6,288.9,287,287.9,1689
,2009-08-21 11:30,21,288,289.4,286.9,289.4,983
,2009-08-21 12:00,21,289.3,289.9,288.1,289.1,559
,2009-08-21 12:30,21,289.1,289.8,287.6,287.8,752
,2009-08-21 13:00,21,287.9,290.9,287.2,290.5,1508
,2009-08-23 18:00,24,292.5,296.6,292.5,294.4,443
,2009-08-23 18:30,24,294.4,295.5,294.4,294.7,43
,2009-08-23 19:00,24,294.9,294.9,294.5,294.7,10
,2009-08-23 19:30,24,294.8,295.5,294.7,295,41
,2009-08-23 20:00,24,295.5,295.9,295.5,295.9,16
,2009-08-23 20:30,24,295.6,295.6,294.6,295.6,47
,2009-08-23 21:00,24,295.1,295.6,295.1,295.6,29
,2009-08-23 21:30,24,295.5,295.6,295.2,295.2,21
,2009-08-23 22:00,24,295.5,295.9,295.2,295.9,69
,2009-08-23 22:30,24,295.6,296,295.3,295.3,23
,2009-08-23 23:00,24,295.3,296,295.3,295.7,3
,2009-08-23 23:30,24,295.9,295.9,295.9,295.9,11
,2009-08-24 00:00,24,296,296,295.3,295.3,13
,2009-08-24 00:30,24,296,296.1,296,296.1,20
,2009-08-24 01:00,24,296,296.3,296,296.3,13
,2009-08-24 01:30,24,296,296,295.8,295.8,19
,2009-08-24 02:00,24,296.2,296.4,295.9,296.2,45
,2009-08-24 02:30,24,296.5,296.8,296.3,296.8,88
,2009-08-24 03:00,24,296.8,296.9,296.5,296.7,37
,2009-08-24 03:30,24,296.4,296.9,296.2,296.2,125
,2009-08-24 04:00,24,296.3,296.4,296.3,296.3,22
,2009-08-24 04:30,24,296.3,296.8,295.8,295.8,58
,2009-08-24 05:00,24,295.8,296,295.6,295.8,37
,2009-08-24 05:30,24,295.4,295.5,295,295.5,28
,2009-08-24 06:00,24,295.1,295.1,295.1,295.1,1
,2009-08-24 06:30,24,295.1,295.8,295.1,295.7,35
,2009-08-24 07:00,24,296,296.2,295,295,49
,2009-08-24 09:30,24,296,299.7,295,298.1,3495
,2009-08-24 10:00,24,298.2,299.2,296.7,297,2033
,2009-08-24 10:30,24,296.9,297.4,295.4,295.6,1455
,2009-08-24 11:00,24,295.5,297.4,295.3,296.8,975
,2009-08-24 11:30,24,296.6,297.4,296.1,296.8,579
,2009-08-24 12:00,24,296.8,297.5,295.8,296,1093
,2009-08-24 12:30,24,296,299.4,295.8,299.3,1091
,2009-08-24 13:00,24,299.3,300.2,298.7,299.8,1776
,2009-08-24 18:00,25,298.3,298.8,296.7,297.8,68
,2009-08-24 18:30,25,298.1,298.4,297.8,297.8,3
,2009-08-24 19:00,25,297.5,298.2,297.1,297.5,14
,2009-08-24 19:30,25,297.8,298.7,297.1,298.7,56
,2009-08-24 20:00,25,298.8,298.8,297,297,45
,2009-08-24 20:30,25,297.4,298.2,297.4,297.8,9
,2009-08-24 21:00,25,298,298,297.5,297.6,7
,2009-08-24 21:30,25,297.1,297.4,296.5,297.4,48
,2009-08-24 22:00,25,298,298.2,296.5,297.2,16
,2009-08-24 22:30,25,297.2,297.2,296.9,296.9,39
,2009-08-25 00:30,25,296.9,296.9,296.5,296.5,22
,2009-08-25 01:00,25,296.5,296.5,295.8,295.8,18
,2009-08-25 01:30,25,296.5,296.5,295.7,295.7,3
,2009-08-25 02:00,25,295.5,297.1,295.3,296.6,86
,2009-08-25 02:30,25,296.4,296.5,296.4,296.4,8
,2009-08-25 03:00,25,296.5,296.6,296.2,296.2,35
,2009-08-25 03:30,25,296.5,298,296.5,297.9,89
,2009-08-25 04:00,25,298.5,298.8,298,298,13
,2009-08-25 04:30,25,298.3,299.6,298.3,299.1,23
,2009-08-25 05:00,25,299,299.7,299,299.7,41
,2009-08-25 05:30,25,299.7,300.6,299.7,300.5,105
,2009-08-25 06:00,25,300.4,300.5,300.3,300.5,46
,2009-08-25 06:30,25,300,300.5,300,300,17
,2009-08-25 07:00,25,300,300.4,299.6,299.7,25
,2009-08-25 09:30,25,297.9,302.5,296.9,301.5,4320
,2009-08-25 10:00,25,301.6,305.3,301.5,303.9,2845
,2009-08-25 10:30,25,304.1,304.3,302.2,302.4,1529
,2009-08-25 11:00,25,302.5,303.9,302.2,303.7,1072
,2009-08-25 11:30,25,303.7,304,298.4,298.4,1611
,2009-08-25 12:00,25,298.5,300.4,297.3,298.1,1815
,2009-08-25 12:30,25,298.3,298.5,294.1,297.3,2234
,2009-08-25 13:00,25,297.2,299.9,296.4,298,1255
,2009-08-25 18:00,26,298.7,299.7,297.7,297.7,113
,2009-08-25 18:30,26,297.5,297.6,297.1,297.4,18
,2009-08-25 19:00,26,297.8,298.5,297.5,298.5,31
,2009-08-25 19:30,26,298.1,298.4,297.8,298.4,25
,2009-08-25 20:00,26,297.9,298.8,297.9,298.8,14
,2009-08-25 20:30,26,298.7,300.7,298.6,300.2,100
,2009-08-25 21:00,26,299.7,300.3,299.5,300.1,41
,2009-08-25 21:30,26,300,300.1,299.5,299.9,51
,2009-08-25 22:00,26,299.5,299.5,299,299.2,7
,2009-08-25 23:00,26,299.5,299.5,299.5,299.5,1
,2009-08-25 23:30,26,299.3,299.3,299.3,299.3,1
,2009-08-26 00:30,26,299.9,299.9,299.9,299.9,1
,2009-08-26 01:30,26,299.9,300,299.7,299.7,9
,2009-08-26 02:00,26,300.1,300.1,299.7,300,5
,2009-08-26 02:30,26,300.2,301.1,300.1,301,12
,2009-08-26 03:00,26,301.3,301.5,301,301,7
,2009-08-26 03:30,26,300.8,300.8,300.5,300.5,28
,2009-08-26 04:00,26,300.5,300.5,300.5,300.5,2
,2009-08-26 04:30,26,300.4,300.4,300.2,300.2,2
,2009-08-26 05:00,26,300.1,301,300.1,300.6,114
,2009-08-26 05:30,26,300.6,300.8,300.5,300.8,48
,2009-08-26 06:00,26,300.8,300.8,299.9,299.9,175
,2009-08-26 06:30,26,300.3,300.3,299.8,299.8,6
,2009-08-26 07:00,26,299.9,299.9,298.2,298.4,49
,2009-08-26 09:30,26,298.5,301.4,297.2,299.7,3810
,2009-08-26 10:00,26,299.5,300,297.1,297.8,2056
,2009-08-26 10:30,26,297.9,298.2,295.3,297.5,2229
,2009-08-26 11:00,26,297.4,297.4,295.2,297.2,1055
,2009-08-26 11:30,26,297.1,298,296.2,296.9,668
,2009-08-26 12:00,26,296.9,297.8,296.4,297.1,736
,2009-08-26 12:30,26,297.1,298.2,296.4,297.7,776
,2009-08-26 13:00,26,297.7,298.3,296.8,297.7,753
,2009-08-26 18:00,27,296.5,298.7,296.5,298.7,110
,2009-08-26 18:30,27,298.4,299.2,298.4,298.6,107
,2009-08-26 19:00,27,298.8,299.5,298.6,298.8,269
,2009-08-26 19:30,27,298.3,298.5,298.1,298.1,35
,2009-08-26 20:00,27,298.1,298.5,297.4,297.5,120
,2009-08-26 20:30,27,297.4,297.5,296.5,296.8,60
,2009-08-26 21:00,27,296.8,297.4,296.7,297,9
,2009-08-26 21:30,27,297.8,297.8,297.3,297.3,5
,2009-08-26 22:00,27,297.1,297.1,297.1,297.1,1
,2009-08-26 22:30,27,297.3,297.3,297.1,297.1,5
,2009-08-26 23:00,27,297.1,297.1,297.1,297.1,6
,2009-08-26 23:30,27,297.1,297.1,297.1,297.1,1
,2009-08-27 00:00,27,297.7,297.7,297.7,297.7,1
,2009-08-27 00:30,27,297.1,297.7,297.1,297.6,3
,2009-08-27 01:00,27,297.6,298,297.3,298,9
,2009-08-27 01:30,27,297.6,297.6,297.3,297.4,6
,2009-08-27 02:00,27,298.2,299.3,297.5,298.8,23
,2009-08-27 02:30,27,298.2,298.4,297.4,298.4,29
,2009-08-27 03:00,27,298.6,298.9,298.3,298.9,8
,2009-08-27 03:30,27,298.6,298.6,298.4,298.4,2
,2009-08-27 04:00,27,298.4,299,298.4,298.5,12
,2009-08-27 04:30,27,298.7,298.7,298.7,298.7,4
,2009-08-27 05:00,27,298.4,298.6,298.4,298.6,2
,2009-08-27 05:30,27,298.5,298.6,298.4,298.6,6
,2009-08-27 06:00,27,298.6,299,298.6,299,25
,2009-08-27 06:30,27,299,299,298.6,298.6,26
,2009-08-27 07:00,27,299,299.7,299,299.7,74
,2009-08-27 09:30,27,298.9,299.8,297.9,299.3,3885
,2009-08-27 10:00,27,299.3,299.6,297.1,297.6,2171
,2009-08-27 10:30,27,297.7,298.5,296.7,298.5,1417
,2009-08-27 11:00,27,298.4,299,297.9,298.5,459
,2009-08-27 11:30,27,298.5,299,297.7,298.9,674
,2009-08-27 12:00,27,299,299.3,298.4,298.8,694
,2009-08-27 12:30,27,298.9,299.4,298.5,298.6,1094
,2009-08-27 13:00,27,298.7,298.9,296.7,296.7,1320
,2009-08-27 18:00,28,298.8,298.8,297.1,297.5,28
,2009-08-27 18:30,28,297.5,297.6,296.9,297.6,13
,2009-08-27 19:00,28,297.4,297.6,296.9,297.6,15
,2009-08-27 19:30,28,297.6,298.8,297.2,298.4,67
,2009-08-27 20:00,28,298.6,299.8,298.6,299.7,91
,2009-08-27 20:30,28,299.3,300.1,299.3,299.5,395
,2009-08-27 21:00,28,299.3,299.8,299.3,299.7,36
,2009-08-27 21:30,28,300,300.2,299.5,299.5,44
,2009-08-27 22:00,28,300.1,300.7,299.7,299.7,439
,2009-08-27 22:30,28,299.6,300.2,299.4,300.1,10
,2009-08-27 23:00,28,299.7,299.7,299.7,299.7,1
,2009-08-27 23:30,28,299.6,299.6,299.6,299.6,1
,2009-08-28 00:00,28,299.6,299.6,299.6,299.6,1
,2009-08-28 00:30,28,299.6,300.5,299.6,300.5,22
,2009-08-28 01:00,28,300.4,300.9,300.4,300.9,15
,2009-08-28 01:30,28,300.9,301.3,300.9,301,51
,2009-08-28 02:00,28,301.4,301.5,300.9,301.5,42
,2009-08-28 02:30,28,301.5,301.9,301.2,301.6,32
,2009-08-28 03:00,28,301.4,302.2,301.4,301.9,31
,2009-08-28 03:30,28,302,302,301.4,301.7,13
,2009-08-28 04:00,28,301.4,301.9,301.4,301.9,25
,2009-08-28 04:30,28,301.4,302,301,301.5,47
,2009-08-28 05:00,28,301.2,301.7,301,301,85
,2009-08-28 05:30,28,301.3,302.2,301.2,302,42
,2009-08-28 06:00,28,301.8,302,301.6,301.9,51
,2009-08-28 06:30,28,302.1,302.1,301.3,301.3,37
,2009-08-28 07:00,28,301.3,301.5,301.2,301.5,16
,2009-08-28 09:30,28,301.5,307,301,305.1,5176
,2009-08-28 10:00,28,305.2,306.4,304.7,306.2,2182
,2009-08-28 10:30,28,305.9,306.3,302.4,304.1,1738
,2009-08-28 11:00,28,304,304,301,301.2,2275
,2009-08-28 11:30,28,301.2,303.4,300.8,301.1,1200
,2009-08-28 12:00,28,301,304,301,303.7,631
,2009-08-28 12:30,28,303.7,305.7,303.3,305.6,964
,2009-08-28 13:00,28,305.6,308,304.9,306.8,1751
,2009-08-30 18:00,31,307.2,308.1,304.6,307.9,296
,2009-08-30 18:30,31,307.9,309,307.3,307.5,132
,2009-08-30 19:00,31,308.1,309.5,308.1,309.5,96
,2009-08-30 19:30,31,309.5,310,308.9,309.4,57
,2009-08-30 20:00,31,309.2,309.5,305,306.1,114
,2009-08-30 20:30,31,305.3,306,303.8,306,65
,2009-08-30 21:00,31,305.7,305.7,304.2,304.9,24
,2009-08-30 21:30,31,304.7,304.7,304.6,304.6,5
,2009-08-30 22:00,31,304.5,304.5,303.2,303.2,99
,2009-08-30 22:30,31,303.2,303.9,303.2,303.9,13
,2009-08-30 23:30,31,303.9,303.9,301.1,302.6,165
,2009-08-31 00:00,31,302.2,302.2,302.2,302.2,1
,2009-08-31 00:30,31,302,302.6,302,302.6,9
,2009-08-31 01:00,31,302.3,302.6,302.1,302.6,9
,2009-08-31 01:30,31,302.5,302.7,302,302,31
,2009-08-31 02:00,31,302,302.8,302,302.6,26
,2009-08-31 02:30,31,303,303.1,303,303.1,3
,2009-08-31 03:00,31,303,303.1,301.5,301.7,70
,2009-08-31 03:30,31,302.1,302.1,301.5,301.9,10
,2009-08-31 04:00,31,301.5,301.5,301.1,301.2,47
,2009-08-31 04:30,31,301.8,301.9,301.5,301.6,29
,2009-08-31 05:00,31,301.5,301.6,298.5,299.4,490
,2009-08-31 05:30,31,299.2,300.8,299,299.6,42
,2009-08-31 06:00,31,299.6,300.2,299.1,299.5,114
,2009-08-31 06:30,31,300.3,301,299.8,300.5,65
,2009-08-31 07:00,31,300.6,300.8,300,300,121
,2009-08-31 09:30,31,300,301.1,297.2,298.2,5235
,2009-08-31 10:00,31,298.1,298.7,295.4,295.4,2952
,2009-08-31 10:30,31,295.4,297,293.5,296.8,3035
,2009-08-31 11:00,31,296.5,297.2,295,295.5,977
,2009-08-31 11:30,31,295.6,297.8,295.2,297.6,824
,2009-08-31 12:00,31,297.5,298.3,296.2,297.1,989
,2009-08-31 12:30,31,297.1,299.6,296.8,299.2,1364
,2009-08-31 13:00,31,299.1,299.8,296.9,297.5,1498
,2009-08-31 18:00,1,297.4,298.8,297.2,297.8,56
,2009-08-31 18:30,1,298.3,298.6,297.2,297.2,9
,2009-08-31 19:00,1,297.7,298.2,297.2,297.8,26
,2009-08-31 19:30,1,297.8,297.8,297.8,297.8,5
,2009-08-31 20:00,1,297.6,300,297.6,300,74
,2009-08-31 20:30,1,300,300.5,300,300,28
,2009-08-31 21:00,1,300,300,298.9,299.3,10
,2009-08-31 21:30,1,299.6,299.9,298.2,298.2,33
,2009-08-31 22:00,1,298.9,298.9,296.5,296.6,53
,2009-08-31 22:30,1,296.6,297.1,295.5,297,44
,2009-08-31 23:00,1,297,297.8,296.4,297.6,38
,2009-09-01 00:00,1,298.2,300.5,298.2,299.2,128
,2009-09-01 00:30,1,298.5,298.5,298.5,298.5,1
,2009-09-01 01:00,1,299,300,299,299.1,56
,2009-09-01 01:30,1,298.7,298.7,298.7,298.7,1
,2009-09-01 02:00,1,299,299,298.5,298.5,13
,2009-09-01 02:30,1,298.7,298.7,298,298.4,13
,2009-09-01 03:00,1,298.4,298.4,297.6,298.2,18
,2009-09-01 03:30,1,297.6,297.6,297.6,297.6,2
,2009-09-01 04:00,1,298.1,299.3,297.6,298.8,24
,2009-09-01 04:30,1,299.1,299.4,298.8,298.8,91
,2009-09-01 05:00,1,298.6,298.6,297.5,297.8,117
,2009-09-01 05:30,1,297.8,297.8,297.5,297.5,70
,2009-09-01 06:00,1,297.2,297.6,297,297.6,22
,2009-09-01 06:30,1,297.7,298.1,297.4,297.4,49
,2009-09-01 07:00,1,297.2,297.4,297.2,297.4,5
,2009-09-01 09:30,1,299.4,299.8,292.1,293.3,5615
,2009-09-01 10:00,1,293.1,293.1,291.1,291.9,3309
,2009-09-01 10:30,1,291.9,292.1,290.5,291.4,2123
,2009-09-01 11:00,1,291.4,292.3,290.2,290.6,1159
,2009-09-01 11:30,1,290.5,290.8,290,290.5,820
,2009-09-01 12:00,1,290.6,291.1,288.8,290.8,2719
,2009-09-01 12:30,1,290.9,291.6,287.7,287.9,2063
,2009-09-01 13:00,1,287.7,289.7,287.7,289.3,1676
,2009-09-01 18:00,2,288.6,288.7,286.5,286.9,53
,2009-09-01 18:30,2,287.4,287.4,286.9,286.9,16
,2009-09-01 19:00,2,286.8,287.3,286.5,286.6,41
,2009-09-01 19:30,2,286.6,286.8,286.5,286.6,16
,2009-09-01 20:00,2,286.8,287.6,286.8,287.2,54
,2009-09-01 20:30,2,287.5,288.7,287.5,288.6,39
,2009-09-01 21:00,2,288.2,288.7,288.2,288.2,48
,2009-09-01 21:30,2,287.7,287.9,287.7,287.7,23
,2009-09-01 22:00,2,287.7,287.7,285.4,285.9,127
,2009-09-01 22:30,2,286,286,284.9,285.5,101
,2009-09-01 23:00,2,285.9,286.6,285.9,286.5,21
,2009-09-01 23:30,2,286.5,286.5,286.5,286.5,1
,2009-09-02 00:00,2,286,286,285.9,285.9,8
,2009-09-02 00:30,2,286,286.6,286,286.6,3
,2009-09-02 01:00,2,286.2,287,286,286.4,29
,2009-09-02 01:30,2,286.4,287,285.4,285.4,52
,2009-09-02 02:00,2,285.5,285.5,284.8,284.8,119
,2009-09-02 02:30,2,285,285,284.8,284.8,35
,2009-09-02 03:00,2,284.8,285.4,284.8,285,75
,2009-09-02 03:30,2,285.4,286.1,285,285.6,25
,2009-09-02 04:00,2,285.5,285.5,285.5,285.5,43
,2009-09-02 04:30,2,284.9,285.5,284.9,285.5,42
,2009-09-02 05:00,2,286.4,286.5,286.4,286.5,9
,2009-09-02 05:30,2,286.5,287.3,286.5,287.1,43
,2009-09-02 06:00,2,287,288,286.5,287.8,63
,2009-09-02 06:30,2,287.7,287.7,287.3,287.5,14
,2009-09-02 07:00,2,287.2,287.2,286.6,286.6,32
,2009-09-02 09:30,2,287,291.5,286.3,290.7,5752
,2009-09-02 10:00,2,290.7,291.1,288.1,289.3,2058
,2009-09-02 10:30,2,289.3,289.5,288,288.5,974
,2009-09-02 11:00,2,288.5,289.7,288.2,288.5,972
,2009-09-02 11:30,2,288.6,289.7,288.5,289.5,648
,2009-09-02 12:00,2,289.5,291,289.1,290.3,712
,2009-09-02 12:30,2,290.3,291.7,289.7,291.2,1791
,2009-09-02 13:00,2,291.3,292.1,290.5,292.1,1803
,2009-09-02 18:00,3,292,292.7,291.8,292.5,118
,2009-09-02 18:30,3,292.2,292.7,292.2,292.5,14
,2009-09-02 19:00,3,292.6,292.6,292.5,292.5,5
,2009-09-02 19:30,3,292.6,292.7,290.7,290.9,29
,2009-09-02 20:00,3,291,291.3,290.6,290.6,23
,2009-09-02 20:30,3,290.3,290.8,290.3,290.8,6
,2009-09-02 21:00,3,290.3,291.1,290.3,291.1,3
,2009-09-02 21:30,3,291.1,291.2,290.4,290.4,3
,2009-09-02 22:00,3,290.7,290.9,290.3,290.4,16
,2009-09-02 22:30,3,290.3,290.7,290.1,290.1,25
,2009-09-02 23:30,3,290.8,291.3,290.8,291.3,2
,2009-09-03 00:00,3,291.7,291.7,290.9,290.9,3
,2009-09-03 00:30,3,291.7,291.7,291.2,291.2,2
,2009-09-03 01:00,3,291.9,292.6,291.9,292.5,14
,2009-09-03 01:30,3,292.6,293.2,292.6,293.2,80
,2009-09-03 02:00,3,293.2,294.2,292.6,294.2,75
,2009-09-03 02:30,3,293.9,293.9,293.4,293.4,4
,2009-09-03 03:00,3,293.6,293.7,293.4,293.4,15
,2009-09-03 03:30,3,293.1,293.1,292.7,292.7,12
,2009-09-03 04:00,3,292.5,293.5,292.5,293.4,43
,2009-09-03 04:30,3,293.3,293.9,293.3,293.9,79
,2009-09-03 05:00,3,293.6,294.3,293.6,294.2,67
,2009-09-03 05:30,3,294,294,293.5,293.9,44
,2009-09-03 06:00,3,293.9,294.6,293.9,294.5,34
,2009-09-03 06:30,3,294.5,294.6,293.9,294.3,93
,2009-09-03 07:00,3,294.2,294.5,294,294.4,107
,2009-09-03 09:30,3,292.8,294,285.2,286,6304
,2009-09-03 10:00,3,286.1,287.7,284.6,286,3864
,2009-09-03 10:30,3,285.9,286.4,284.7,285.2,1692
,2009-09-03 11:00,3,285,286,283.8,284,2139
,2009-09-03 11:30,3,283.9,285.3,283.3,285.1,2112
,2009-09-03 12:00,3,284.8,286.7,284.6,285.8,905
,2009-09-03 12:30,3,285.6,287.1,285.1,286.4,1418
,2009-09-03 13:00,3,286.3,286.9,286.1,286.7,1290
,2009-09-03 18:00,4,286.6,286.7,286,286.1,19
,2009-09-03 19:00,4,285.7,286.2,285.6,286.2,15
,2009-09-03 19:30,4,286,286.4,286,286.4,5
,2009-09-03 20:00,4,286.1,286.4,284.9,285,50
,2009-09-03 20:30,4,284.9,286.5,284.9,286,20
,2009-09-03 21:00,4,285.9,286.2,285.9,285.9,8
,2009-09-03 21:30,4,286,286.1,285.9,285.9,34
,2009-09-03 22:00,4,285.9,286.1,285.9,285.9,8
,2009-09-03 22:30,4,285.9,286,285.9,286,3
,2009-09-03 23:00,4,285.9,286,285.9,286,4
,2009-09-03 23:30,4,285.9,286.1,285.9,286.1,15
,2009-09-04 00:30,4,286.2,286.4,286,286,21
,2009-09-04 01:00,4,286.2,286.2,285.9,285.9,15
,2009-09-04 01:30,4,285.9,286.2,285.9,286,6
,2009-09-04 02:00,4,286.2,286.4,286,286,115
,2009-09-04 02:30,4,285.9,286.4,285.9,286.4,4
,2009-09-04 03:00,4,286.5,286.5,286.1,286.1,5
,2009-09-04 03:30,4,286.3,286.4,286.1,286.4,13
,2009-09-04 04:00,4,286.4,286.4,286.2,286.4,111
,2009-09-04 04:30,4,286.1,286.5,286.1,286.5,11
,2009-09-04 05:00,4,286.6,286.6,286.3,286.5,23
,2009-09-04 05:30,4,286.6,286.7,286.5,286.7,20
,2009-09-04 06:00,4,286.9,287,286.6,286.7,63
,2009-09-04 06:30,4,287,287.4,287,287.1,119
,2009-09-04 07:00,4,287,287.3,287,287.3,25
,2009-09-04 09:30,4,286.4,287.2,284.7,285.7,3441
,2009-09-04 10:00,4,285.6,286,282,282.5,4392
,2009-09-04 10:30,4,282.5,283.1,282.1,283.1,1296
,2009-09-04 11:00,4,283,283.7,282.7,283.2,1567
,2009-09-04 11:30,4,283.5,283.5,281,281.2,2045
,2009-09-04 12:00,4,281.3,282,281,281.7,957
,2009-09-04 12:30,4,281.8,281.8,280.6,281.1,1731
,2009-09-04 13:00,4,281.1,282.3,281,281.5,1880
,2009-09-07 18:00,8,280.1,280.3,278.3,278.9,1416
,2009-09-07 18:30,8,279.1,279.1,278.3,278.3,52
,2009-09-07 19:00,8,278.6,278.7,277.1,277.1,161
,2009-09-07 19:30,8,277.8,278.2,277.6,278.2,23
,2009-09-07 20:00,8,278.2,279.9,278.2,279.9,12
,2009-09-07 20:30,8,279.9,280.5,279.1,279.1,170
,2009-09-07 21:00,8,279.4,280.4,279.4,280.2,36
,2009-09-07 21:30,8,279.9,280.5,279.3,279.3,31
,2009-09-07 22:00,8,279.4,279.4,279.3,279.3,7
,2009-09-07 22:30,8,279.8,280.3,279.8,280.3,12
,2009-09-07 23:00,8,280.6,280.9,280.6,280.9,10
,2009-09-07 23:30,8,280.3,280.3,280.3,280.3,2
,2009-09-08 00:00,8,280.3,280.3,280.3,280.3,1
,2009-09-08 00:30,8,280.3,280.8,280.3,280.8,13
,2009-09-08 01:00,8,280.8,282.2,280.8,282.2,98
,2009-09-08 01:30,8,282.3,283.5,282.2,282.3,90
,2009-09-08 02:00,8,282.7,283,282.2,282.9,93
,2009-09-08 02:30,8,282.9,283.5,282.9,283.5,33
,2009-09-08 03:00,8,283.8,285.6,283.8,285,129
,2009-09-08 03:30,8,285,285.7,285,285.1,55
,2009-09-08 04:00,8,285,285.6,284.8,285.6,140
,2009-09-08 04:30,8,285,286.8,285,285.3,92
,2009-09-08 05:00,8,285.5,285.9,285.3,285.5,103
,2009-09-08 05:30,8,285.5,286.6,285.4,286.2,62
,2009-09-08 06:00,8,285.9,285.9,285.4,285.4,34
,2009-09-08 06:30,8,285.3,285.7,285,285.3,92
,2009-09-08 07:00,8,285.1,285.2,284.8,285.1,77
,2009-09-08 09:30,8,284.8,287.5,284.7,285.4,4152
,2009-09-08 10:00,8,285.5,285.8,283.3,283.3,2380
,2009-09-08 10:30,8,283.4,283.7,282.2,282.9,1509
,2009-09-08 11:00,8,282.9,284.1,282.3,283.8,712
,2009-09-08 11:30,8,283.8,284.5,283.4,283.7,928
,2009-09-08 12:00,8,283.7,285.1,283.7,284.5,656
,2009-09-08 12:30,8,284.7,286.2,284.1,286,1263
,2009-09-08 13:00,8,286,286.5,285.1,285.3,989
,2009-09-08 18:00,9,284.8,285.4,284,284.7,57
,2009-09-08 18:30,9,284.6,285.1,284.6,284.6,8
,2009-09-08 19:00,9,284.6,285.2,283.5,284.3,52
,2009-09-08 19:30,9,284.4,284.4,284,284.4,13
,2009-09-08 20:00,9,284.4,284.9,284.4,284.9,30
,2009-09-08 20:30,9,284,284.9,283.7,283.9,30
,2009-09-08 21:00,9,283.9,284.6,283,283,19
,2009-09-08 21:30,9,283.1,283.2,282.5,282.6,60
,2009-09-08 22:00,9,282.7,282.9,282.6,282.6,31
,2009-09-08 22:30,9,282.6,282.6,282,282,9
,2009-09-08 23:00,9,282.3,282.3,282.3,282.3,1
,2009-09-08 23:30,9,282,282.5,282,282.5,7
,2009-09-09 00:00,9,283.1,283.1,283.1,283.1,1
,2009-09-09 00:30,9,283.1,283.8,283.1,283.8,6
,2009-09-09 01:00,9,283.9,284,283.4,283.9,20
,2009-09-09 01:30,9,284,284.6,283.4,283.4,17
,2009-09-09 02:00,9,283.7,284,283.4,283.4,3
,2009-09-09 02:30,9,283,284,283,284,18
,2009-09-09 03:00,9,283.6,284.1,283.2,284.1,34
,2009-09-09 03:30,9,283.7,283.7,283.2,283.2,49
,2009-09-09 04:00,9,283.5,283.5,283.2,283.2,29
,2009-09-09 04:30,9,283.2,283.2,281.3,281.5,193
,2009-09-09 05:00,9,281.3,282,281.1,282,25
,2009-09-09 05:30,9,281.6,281.9,281.3,281.4,90
,2009-09-09 06:00,9,281.4,282.5,281.4,282.5,50
,2009-09-09 06:30,9,282.5,283,282.1,283,41
,2009-09-09 07:00,9,283.5,283.6,283.5,283.6,26
,2009-09-09 09:30,9,283.6,285.9,283.2,285.8,3008
,2009-09-09 10:00,9,285.8,287.2,285.8,287.1,2396
,2009-09-09 10:30,9,287,287.9,286.6,287.1,1577
,2009-09-09 11:00,9,287.1,287.3,286.1,286.7,1385
,2009-09-09 11:30,9,286.7,287.4,285.8,286.1,934
,2009-09-09 12:00,9,286,287.6,286,287.4,825
,2009-09-09 12:30,9,287.2,287.5,285.8,286.2,771
,2009-09-09 13:00,9,286.1,286.3,285,285,1220
,2009-09-09 18:00,10,284.5,285.8,284.5,285,52
,2009-09-09 18:30,10,285.6,285.6,285.4,285.4,2
,2009-09-09 19:00,10,285.6,285.6,285.5,285.5,2
,2009-09-09 19:30,10,285.4,285.5,285.4,285.5,2
,2009-09-09 20:00,10,285.8,286.3,285.8,286,17
,2009-09-09 20:30,10,286,286.3,285.9,286.3,15
,2009-09-09 21:00,10,286.3,286.4,286.2,286.2,12
,2009-09-09 21:30,10,286.2,286.2,286.2,286.2,1
,2009-09-09 22:00,10,286.4,286.7,286.4,286.7,12
,2009-09-09 22:30,10,286.5,286.7,286.3,286.5,6
,2009-09-09 23:00,10,286.3,286.3,286.3,286.3,4
,2009-09-09 23:30,10,286.5,286.5,286.5,286.5,2
,2009-09-10 00:00,10,286.5,286.5,286,286,2
,2009-09-10 00:30,10,286.5,286.5,285.9,285.9,3
,2009-09-10 01:00,10,286.3,287.1,286.3,287,27
,2009-09-10 01:30,10,286.4,286.7,286.4,286.7,5
,2009-09-10 02:00,10,286.6,286.9,286.3,286.9,7
,2009-09-10 02:30,10,286.3,286.3,285.4,285.4,12
,2009-09-10 03:00,10,285.3,286.1,285.3,286,19
,2009-09-10 03:30,10,286,286,285.4,285.8,23
,2009-09-10 04:00,10,285.9,286.9,285.9,286.9,46
,2009-09-10 04:30,10,286.7,286.9,286.3,286.3,4
,2009-09-10 05:00,10,286.1,286.2,285.9,286.2,23
,2009-09-10 05:30,10,286.1,286.2,285.7,286,105
,2009-09-10 06:00,10,286.2,286.5,286,286,58
,2009-09-10 06:30,10,285.8,286.3,285.7,286.2,40
,2009-09-10 07:00,10,286.5,286.6,285.7,285.8,141
,2009-09-10 09:30,10,285.3,288.8,285.3,288.4,3192
,2009-09-10 10:00,10,288.6,289.1,287.2,287.2,1951
,2009-09-10 10:30,10,287.2,287.6,285.7,286.5,1703
,2009-09-10 11:00,10,286.6,286.6,285.3,285.5,659
,2009-09-10 11:30,10,285.6,286.6,285,286.1,929
,2009-09-10 12:00,10,286.1,287.1,286,286.6,851
,2009-09-10 12:30,10,286.6,287.6,286.6,287.2,1116
,2009-09-10 13:00,10,287.3,287.3,285,285.5,1343
,2009-09-10 18:00,11,285.8,286,285.5,285.8,82
,2009-09-10 18:30,11,286,286,286,286,2
,2009-09-10 19:00,11,285.9,285.9,285.7,285.9,8
,2009-09-10 19:30,11,285.5,285.6,285.4,285.6,8
,2009-09-10 20:00,11,285.4,285.4,284.1,285,36
,2009-09-10 20:30,11,285.4,285.5,285.2,285.2,15
,2009-09-10 21:00,11,284.8,285.4,284.8,285.3,10
,2009-09-10 21:30,11,285.5,286.1,285.5,286.1,21
,2009-09-10 22:00,11,286,286,286,286,5
,2009-09-11 00:30,11,286,286,285.4,285.4,7
,2009-09-11 01:00,11,285.6,285.6,284.1,284.5,31
,2009-09-11 01:30,11,284.5,284.5,284.5,284.5,30
,2009-09-11 02:00,11,284.3,284.7,284.3,284.3,69
,2009-09-11 02:30,11,284.3,284.8,283.6,284.8,49
,2009-09-11 03:00,11,284.8,284.8,284.6,284.6,11
,2009-09-11 03:30,11,284.9,285,284.5,284.6,10
,2009-09-11 04:00,11,284.5,285.4,284.5,285.4,35
,2009-09-11 04:30,11,285.4,286.1,285.2,286.1,49
,2009-09-11 05:00,11,286,286.8,286,286.7,47
,2009-09-11 05:30,11,286.8,287,286.7,287,109
,2009-09-11 06:00,11,287.3,287.4,287.1,287.2,53
,2009-09-11 06:30,11,287.1,288.3,287,287.5,96
,2009-09-11 07:00,11,287.6,288.3,287.5,288,78
,2009-09-11 09:30,11,287.8,287.9,277.9,279.6,8480
,2009-09-11 10:00,11,279.4,280.2,275.7,276.8,5093
,2009-09-11 10:30,11,276.9,277.8,276.1,276.5,1547
,2009-09-11 11:00,11,276.6,277,274.1,274.1,3255
,2009-09-11 11:30,11,274.2,276.2,273.7,275.8,1468
,2009-09-11 12:00,11,275.6,277,275,275.1,1045
,2009-09-11 12:30,11,275.3,277.5,275,277.1,866
,2009-09-11 13:00,11,277,277.7,274.3,274.5,1352
,2009-09-13 18:00,14,275.2,275.6,273.7,274.2,107
,2009-09-13 18:30,14,274.5,275,274.4,275,18
,2009-09-13 19:00,14,275,275,273.7,273.8,77
,2009-09-13 19:30,14,274,274,272.5,272.7,574
,2009-09-13 20:00,14,272.8,274.3,272.8,274.2,85
,2009-09-13 20:30,14,274,274.5,273.9,274.5,26
,2009-09-13 21:00,14,274.4,274.7,273.9,274.1,66
,2009-09-13 21:30,14,274.1,274.3,273.6,274.3,10
,2009-09-13 22:00,14,274.1,274.1,274.1,274.1,3
,2009-09-13 22:30,14,274.2,274.2,274,274,15
,2009-09-13 23:00,14,274,274,274,274,5
,2009-09-14 00:00,14,273.5,274.2,273.5,274.2,4
,2009-09-14 00:30,14,274.1,275,274.1,275,57
,2009-09-14 01:00,14,275,275.3,275,275.3,53
,2009-09-14 01:30,14,274.8,275,274.2,274.2,73
,2009-09-14 02:00,14,274.8,274.9,274.7,274.8,32
,2009-09-14 02:30,14,274.9,274.9,274.5,274.5,22
,2009-09-14 03:00,14,274.6,274.8,274.6,274.8,40
,2009-09-14 03:30,14,274.7,274.8,274.6,274.6,34
,2009-09-14 04:00,14,274.6,275.2,274.6,275.2,86
,2009-09-14 04:30,14,275.2,275.5,275,275.5,121
,2009-09-14 05:00,14,275.4,275.4,275,275.1,86
,2009-09-14 05:30,14,275,275,274.6,274.6,17
,2009-09-14 06:00,14,274.7,275.3,274.7,275,18
,2009-09-14 06:30,14,275.1,275.1,273.7,274.1,141
,2009-09-14 07:00,14,274.1,274.5,273,274.5,60
,2009-09-14 09:30,14,275,277.6,274,275.8,5056
,2009-09-14 10:00,14,275.8,277.1,275.3,275.4,1467
,2009-09-14 10:30,14,275.4,275.7,274.4,274.8,1332
,2009-09-14 11:00,14,274.7,275.1,274,274.7,809
,2009-09-14 11:30,14,274.6,276.3,274.5,276.3,933
,2009-09-14 12:00,14,276.4,276.8,274.9,275.9,1123
,2009-09-14 12:30,14,275.9,278,275.8,277.8,1277
,2009-09-14 13:00,14,277.7,279.7,277.1,278.1,1549
,2009-09-14 18:00,15,277.8,279.1,277.8,278.9,51
,2009-09-14 18:30,15,278.8,278.8,278.6,278.7,4
,2009-09-14 19:00,15,278.8,279,278.8,279,48
,2009-09-14 19:30,15,279.1,279.5,279.1,279.5,4
,2009-09-14 20:00,15,279.2,279.2,278.8,279,11
,2009-09-14 20:30,15,278.9,279.2,278.9,279,3
,2009-09-14 21:00,15,278.5,278.5,278.4,278.4,2
,2009-09-14 21:30,15,278.2,278.4,278,278,13
,2009-09-14 22:00,15,278.8,278.9,278.5,278.5,14
,2009-09-14 22:30,15,278.5,278.5,277.8,278,18
,2009-09-14 23:00,15,277.7,277.7,277.7,277.7,3
,2009-09-14 23:30,15,277.7,277.7,277.3,277.3,15
,2009-09-15 00:00,15,277.7,277.7,277.3,277.3,2
,2009-09-15 00:30,15,277.2,277.5,277.1,277.5,30
,2009-09-15 01:00,15,277.2,278,276.9,278,22
,2009-09-15 01:30,15,277.7,277.9,277.5,277.6,24
,2009-09-15 02:00,15,277.5,277.6,277.5,277.6,8
,2009-09-15 02:30,15,278.1,278.1,278,278,2
,2009-09-15 03:00,15,278,278,277.8,277.9,6
,2009-09-15 03:30,15,277.4,277.5,277.4,277.4,9
,2009-09-15 04:00,15,277.4,278.6,277.4,278.6,25
,2009-09-15 04:30,15,278.5,278.7,278.4,278.4,26
,2009-09-15 05:00,15,278.4,278.6,277.5,278.6,29
,2009-09-15 05:30,15,278.7,279.4,278.6,279.4,19
,2009-09-15 06:00,15,279.4,279.9,279.3,279.6,76
,2009-09-15 06:30,15,279.8,280.7,279.6,280.2,288
,2009-09-15 07:00,15,280.5,281.3,279.8,279.8,224
,2009-09-15 09:30,15,279.7,293.5,279.7,290.1,10114
,2009-09-15 10:00,15,290.2,291.5,289.2,289.8,2609
,2009-09-15 10:30,15,289.7,291.4,288.8,291.3,1845
,2009-09-15 11:00,15,291.3,296.5,291.3,294.4,5960
,2009-09-15 11:30,15,294.5,298.6,294.5,295.7,2765
,2009-09-15 12:00,15,295.9,298.8,295.9,296.5,4679
,2009-09-15 12:30,15,296.3,297.9,294.5,295.1,1921
,2009-09-15 13:00,15,295.1,298,295,297.8,1695
,2009-09-15 18:00,16,297.8,298,296.6,297.6,72
,2009-09-15 18:30,16,297.7,297.7,296.3,296.3,41
,2009-09-15 19:00,16,296.4,297,296,297,61
,2009-09-15 19:30,16,296.5,296.8,296.4,296.4,14
,2009-09-15 20:00,16,296.4,296.4,293,293.1,129
,2009-09-15 20:30,16,293.3,293.3,291.7,292.7,118
,2009-09-15 21:00,16,292.5,292.7,292.5,292.6,16
,2009-09-15 21:30,16,292.5,293.2,292.5,292.9,50
,2009-09-15 22:00,16,292.9,293.6,292.9,293.6,13
,2009-09-15 22:30,16,293,293.5,293,293.4,3
,2009-09-15 23:00,16,293.5,294,293.5,294,6
,2009-09-15 23:30,16,294,294.3,294,294.3,13
,2009-09-16 00:00,16,294.4,294.4,293.6,293.6,7
,2009-09-16 00:30,16,294.3,295.4,293.3,294.9,78
,2009-09-16 01:00,16,294.9,295.3,294.3,295.1,27
,2009-09-16 01:30,16,294.8,295.5,294.8,295.5,4
,2009-09-16 02:00,16,295.9,296,294.6,294.9,42
,2009-09-16 02:30,16,295.6,295.6,293.4,294.6,81
,2009-09-16 03:00,16,294.5,295,294.4,295,18
,2009-09-16 03:30,16,295.1,295.1,294.1,294.1,41
,2009-09-16 04:00,16,294.3,294.8,294.2,294.5,33
,2009-09-16 04:30,16,294.3,294.7,293.8,294.7,25
,2009-09-16 05:00,16,294.8,294.8,294,294,32
,2009-09-16 05:30,16,294.6,294.6,293.1,293.2,32
,2009-09-16 06:00,16,293.2,293.5,293,293,58
,2009-09-16 06:30,16,293,293,291.9,292.6,185
,2009-09-16 07:00,16,292.9,293.2,292.1,292.1,64
,2009-09-16 09:30,16,291.6,295.5,289.9,292.5,6720
,2009-09-16 10:00,16,292.4,293.6,291,291,1719
,2009-09-16 10:30,16,291,292.6,290.8,292.1,822
,2009-09-16 11:00,16,292.4,292.8,287,288.3,3140
,2009-09-16 11:30,16,288.4,289.2,286,287.8,2725
,2009-09-16 12:00,16,287.7,289.9,287.2,289.5,1076
,2009-09-16 12:30,16,289.5,291.4,288.5,291,1460
,2009-09-16 13:00,16,291,294.2,290.4,294,1568
,2009-09-16 18:00,17,294,294,291.5,291.5,67
,2009-09-16 18:30,17,291.6,292.6,290.1,291.8,38
,2009-09-16 19:00,17,291.2,291.6,290.3,290.7,24
,2009-09-16 19:30,17,290.7,291.2,290.3,291.2,21
,2009-09-16 20:00,17,291.3,292.9,291.3,292.9,16
,2009-09-16 20:30,17,292.5,292.5,292,292,13
,2009-09-16 21:00,17,292.4,292.4,292.2,292.4,38
,2009-09-16 21:30,17,292.4,292.6,292.4,292.4,9
,2009-09-16 22:00,17,292.4,292.4,292.4,292.4,6
,2009-09-16 22:30,17,291.7,291.9,291.5,291.9,8
,2009-09-16 23:30,17,292.3,292.4,292.3,292.4,4
,2009-09-17 00:00,17,292,292,292,292,5
,2009-09-17 00:30,17,291.9,292.8,291.9,292.8,5
,2009-09-17 01:00,17,292.8,293,292.8,293,3
,2009-09-17 01:30,17,293.9,294,293,293.9,69
,2009-09-17 02:00,17,293.9,294.5,293.9,294.4,67
,2009-09-17 02:30,17,294.5,294.5,294.5,294.5,43
,2009-09-17 03:00,17,294.5,296,294.5,296,150
,2009-09-17 03:30,17,295.6,296.8,295.6,296.8,19
,2009-09-17 04:00,17,296.2,296.2,296,296,11
,2009-09-17 04:30,17,296.6,297.3,296.6,297.3,40
,2009-09-17 05:00,17,297.3,297.5,296,296,55
,2009-09-17 05:30,17,296,296,295.1,295.5,61
,2009-09-17 06:00,17,295.5,295.8,294.8,295.7,40
,2009-09-17 06:30,17,295.7,295.7,290.3,290.3,260
,2009-09-17 07:00,17,290.9,291,289.8,290,185
,2009-09-17 09:30,17,289.5,293.7,288,292,5391
,2009-09-17 10:00,17,292,294.5,291.1,293.1,2211
,2009-09-17 10:30,17,293.3,293.3,290,290.8,1057
,2009-09-17 11:00,17,290.9,291.5,289.4,290.9,1325
,2009-09-17 11:30,17,290.8,291.9,290.8,291,472
,2009-09-17 12:00,17,291,292.2,291,291.4,655
,2009-09-17 12:30,17,291.4,292.1,290.9,291.4,888
,2009-09-17 13:00,17,291.4,293.5,291.4,293.2,1564
,2009-09-17 18:00,18,293,293.3,292.3,292.3,94
,2009-09-17 18:30,18,292.5,292.7,292.2,292.2,21
,2009-09-17 19:00,18,292.2,292.2,292.1,292.1,18
,2009-09-17 19:30,18,292.1,292.1,292,292,5
,2009-09-17 20:00,18,292.5,293.4,291.3,293.4,43
,2009-09-17 20:30,18,293.6,294.5,293.6,294.1,18
,2009-09-17 21:00,18,293.9,293.9,293.9,293.9,1
,2009-09-17 21:30,18,293.7,294.6,293.7,294.6,12
,2009-09-17 22:00,18,294.3,294.4,293.9,294.4,7
,2009-09-17 22:30,18,294.2,294.2,294.1,294.2,3
,2009-09-17 23:30,18,294.2,294.2,294.2,294.2,1
,2009-09-18 00:00,18,294.2,294.2,294.2,294.2,1
,2009-09-18 00:30,18,294.2,294.2,293.9,293.9,30
,2009-09-18 01:00,18,293.9,294,293.6,293.6,20
,2009-09-18 01:30,18,293.3,293.4,293,293,10
,2009-09-18 02:00,18,292.6,292.9,292.2,292.7,30
,2009-09-18 02:30,18,293,293.9,292.8,293.8,60
,2009-09-18 03:00,18,292.9,292.9,292.1,292.1,16
,2009-09-18 03:30,18,292.5,292.5,291.5,292.5,20
,2009-09-18 04:00,18,292,292,290.8,290.8,18
,2009-09-18 04:30,18,291.1,291.5,290.6,290.6,34
,2009-09-18 05:00,18,290.7,291.2,289.5,291.2,156
,2009-09-18 05:30,18,291.4,292.8,291.3,292.3,69
,2009-09-18 06:00,18,292.2,292.2,291.5,292,34
,2009-09-18 06:30,18,292.2,292.2,291.4,291.5,34
,2009-09-18 07:00,18,290.6,290.8,290.1,290.8,46
,2009-09-18 09:30,18,289.9,292.5,288.7,292.1,2705
,2009-09-18 10:00,18,292,292.5,290.5,291.6,1041
,2009-09-18 10:30,18,291.5,291.9,290.4,290.4,886
,2009-09-18 11:00,18,290.4,291.4,289.7,291,709
,2009-09-18 11:30,18,290.8,291.9,290.8,291.2,752
,2009-09-18 12:00,18,291,291.3,289,289.2,767
,2009-09-18 12:30,18,289.3,290.6,289.1,289.7,946
,2009-09-18 13:00,18,289.7,289.7,284.7,285.5,2828
,2009-09-20 18:00,21,284.8,284.9,282.6,283.3,314
,2009-09-20 18:30,21,283.5,283.8,282.8,282.8,34
,2009-09-20 19:00,21,283,283.9,283,283.9,17
,2009-09-20 19:30,21,283,284,283,283.7,6
,2009-09-20 20:00,21,284,284.8,283.4,284,71
,2009-09-20 20:30,21,284,285.1,283.4,284.7,164
,2009-09-20 21:00,21,285,285,284.1,284.4,10
,2009-09-20 21:30,21,284.3,284.3,283.9,284.1,46
,2009-09-20 22:00,21,284.1,284.2,283.4,283.5,57
,2009-09-20 22:30,21,283.9,283.9,283.9,283.9,1
,2009-09-20 23:00,21,284.7,284.7,284.7,284.7,1
,2009-09-20 23:30,21,284.7,285,284,284,16
,2009-09-21 00:00,21,284.9,285,284.9,285,4
,2009-09-21 00:30,21,284.6,284.6,284.4,284.4,2
,2009-09-21 01:00,21,284.2,284.3,284.2,284.2,3
,2009-09-21 01:30,21,284.3,285.3,284.1,284.1,72
,2009-09-21 02:00,21,283.9,284.8,283.9,284.6,20
,2009-09-21 02:30,21,284.3,284.3,283.3,284.1,26
,2009-09-21 03:00,21,283.9,284.2,283.9,284.2,8
,2009-09-21 03:30,21,284.6,284.6,284.6,284.6,1
,2009-09-21 04:00,21,284.9,284.9,282.8,282.8,75
,2009-09-21 04:30,21,283.4,283.5,282.6,282.7,18
,2009-09-21 05:00,21,282.7,282.7,281.7,282.3,202
,2009-09-21 05:30,21,282.5,282.9,282.3,282.9,11
,2009-09-21 06:00,21,282.8,283,282.3,282.3,25
,2009-09-21 06:30,21,282.5,282.5,282.1,282.1,27
,2009-09-21 07:00,21,282,282.2,281.9,282,39
,2009-09-21 09:30,21,280.7,281.5,278.2,278.2,4946
,2009-09-21 10:00,21,278.2,279.6,277.8,278.9,1780
,2009-09-21 10:30,21,278.9,280.5,278.8,279.7,1565
,2009-09-21 11:00,21,279.6,279.8,278.5,278.8,779
,2009-09-21 11:30,21,278.8,279.6,276.4,277.9,2145
,2009-09-21 12:00,21,277.8,278.3,277.2,277.7,1271
,2009-09-21 12:30,21,277.7,278,276.6,277.1,1046
,2009-09-21 13:00,21,277.1,278,276.2,276.2,1543
,2009-09-21 18:00,22,276.8,277.4,275,275,250
,2009-09-21 18:30,22,275,278,275,278,142
,2009-09-21 19:00,22,277.6,278.2,277.6,278.2,8
,2009-09-21 19:30,22,278,278.6,278,278.6,13
,2009-09-21 20:00,22,278.8,279.6,278.4,278.4,37
,2009-09-21 20:30,22,279,280.2,279,279.7,47
,2009-09-21 21:00,22,279.7,280,279,279,16
,2009-09-21 21:30,22,278.9,279.5,278.9,279.5,5
,2009-09-21 22:00,22,279.4,279.4,279,279,19
,2009-09-21 22:30,22,279,279,279,279,10
,2009-09-21 23:00,22,279.4,279.9,279.4,279.9,11
,2009-09-21 23:30,22,279,279,279,279,7
,2009-09-22 00:00,22,279,279,279,279,14
,2009-09-22 00:30,22,278.9,279.4,278.8,278.8,13
,2009-09-22 01:00,22,279.2,279.2,278.8,278.9,40
,2009-09-22 01:30,22,278.9,279,278.6,279,21
,2009-09-22 02:00,22,279.1,279.1,278.6,279,39
,2009-09-22 02:30,22,279.2,279.7,279.2,279.7,37
,2009-09-22 03:00,22,279.8,280.3,279.7,280.1,46
,2009-09-22 03:30,22,280.1,280.2,279.4,279.9,10
,2009-09-22 04:00,22,279.9,279.9,279.6,279.6,4
,2009-09-22 04:30,22,279.6,279.6,279.4,279.4,3
,2009-09-22 05:00,22,279.7,279.7,279.5,279.7,25
,2009-09-22 05:30,22,279.7,281,279.4,280.7,99
,2009-09-22 06:00,22,280.7,280.8,280,280,24
,2009-09-22 06:30,22,280,280.3,280,280,33
,2009-09-22 07:00,22,279.9,280.5,279.1,279.1,32
,2009-09-22 09:30,22,281,281,273.9,274.8,5914
,2009-09-22 10:00,22,274.7,276.4,273.4,275.2,2603
,2009-09-22 10:30,22,275.2,275.3,274.2,274.9,1221
,2009-09-22 11:00,22,274.9,275.5,274.6,275.4,1089
,2009-09-22 11:30,22,275.4,277.4,275.4,276.8,1031
,2009-09-22 12:00,22,276.9,277.8,276.2,276.6,994
,2009-09-22 12:30,22,276.6,277.4,276.1,277.2,1235
,2009-09-22 13:00,22,277.2,278.4,276.9,277.9,1605
,2009-09-22 18:00,23,278.5,279.4,276.5,278.7,95
,2009-09-22 18:30,23,278.9,278.9,278.7,278.7,6
,2009-09-22 19:00,23,278.9,278.9,278.6,278.7,14
,2009-09-22 19:30,23,279,279.4,278.7,279.4,17
,2009-09-22 20:00,23,279.5,279.5,278.4,278.4,7
,2009-09-22 20:30,23,278,279.3,277.9,278.8,20
,2009-09-22 21:00,23,278.3,279,278.3,279,11
,2009-09-22 21:30,23,279,279,278,278.7,45
,2009-09-22 22:00,23,278.5,279,278.5,278.6,29
,2009-09-22 22:30,23,278.3,278.3,278,278,22
,2009-09-22 23:00,23,278,278,277.8,277.8,6
,2009-09-22 23:30,23,278.1,278.1,278.1,278.1,1
,2009-09-23 00:00,23,278,278,278,278,1
,2009-09-23 00:30,23,278.4,278.7,277.7,277.7,10
,2009-09-23 01:00,23,277.7,277.7,277.1,277.1,4
,2009-09-23 01:30,23,276.8,276.8,276,276,55
,2009-09-23 02:00,23,276.2,276.2,276,276.2,33
,2009-09-23 02:30,23,276,276.6,275.9,276.4,18
,2009-09-23 03:00,23,276.4,276.4,276,276.2,19
,2009-09-23 03:30,23,276.5,276.5,276.5,276.5,1
,2009-09-23 04:00,23,276.1,276.3,276,276.2,20
,2009-09-23 04:30,23,276.1,276.1,274.8,274.9,210
,2009-09-23 05:00,23,275.2,275.4,274.9,275,53
,2009-09-23 05:30,23,275,275.2,274.3,274.7,109
,2009-09-23 06:00,23,274.6,274.9,274.4,274.5,63
,2009-09-23 06:30,23,274.7,274.8,274.3,274.3,102
,2009-09-23 07:00,23,274.5,275,274.5,274.8,49
,2009-09-23 09:30,23,274.3,277.3,272.2,275,6078
,2009-09-23 10:00,23,274.9,276.2,274.7,275,1145
,2009-09-23 10:30,23,275,276.1,274.8,275.5,578
,2009-09-23 11:00,23,275.6,278.3,275.6,277.9,1498
,2009-09-23 11:30,23,278,279.9,277.7,278.5,1857
,2009-09-23 12:00,23,278.6,279.4,278,278.7,956
,2009-09-23 12:30,23,278.8,281,278.6,279.7,1704
,2009-09-23 13:00,23,279.8,280.5,278.7,280.2,1349
,2009-09-23 18:00,24,278.3,279.1,276.1,277.3,264
,2009-09-23 18:30,24,277.7,277.7,277.3,277.3,7
,2009-09-23 19:00,24,277.5,277.5,277.5,277.5,6
,2009-09-23 19:30,24,277.4,278.8,277.4,278.5,18
,2009-09-23 20:00,24,278.5,278.6,278.3,278.3,24
,2009-09-23 20:30,24,278.7,278.7,278,278,6
,2009-09-23 21:00,24,278,278,276.1,276.9,182
,2009-09-23 21:30,24,277,277,276.8,276.8,4
,2009-09-23 22:00,24,276.6,276.7,276.2,276.2,24
,2009-09-23 22:30,24,276.6,276.8,276.6,276.8,4
,2009-09-23 23:00,24,276.3,276.3,276.1,276.1,8
,2009-09-23 23:30,24,276.6,276.6,276.6,276.6,1
,2009-09-24 00:30,24,276.1,276.7,276.1,276.7,7
,2009-09-24 01:00,24,276.7,276.7,276.2,276.2,18
,2009-09-24 01:30,24,276.7,277.1,276.7,277.1,13
,2009-09-24 02:00,24,277.3,277.4,277.1,277.1,11
,2009-09-24 02:30,24,277.1,277.1,277.1,277.1,6
,2009-09-24 03:00,24,276.9,277,276.5,276.8,37
,2009-09-24 03:30,24,276.8,276.8,276.5,276.5,18
,2009-09-24 04:00,24,276.6,276.7,276.6,276.6,13
,2009-09-24 04:30,24,276.6,276.6,276.6,276.6,14
,2009-09-24 05:00,24,276.7,277.3,276.6,276.7,10
,2009-09-24 05:30,24,277,277,276.9,276.9,21
,2009-09-24 06:00,24,277,277.3,276.9,277.3,47
,2009-09-24 06:30,24,277.1,277.2,277.1,277.1,16
,2009-09-24 07:00,24,277.1,277.2,277,277,15
,2009-09-24 09:30,24,276.1,279.2,275.7,278.6,3556
,2009-09-24 10:00,24,278.5,279.4,277.6,278.7,1911
,2009-09-24 10:30,24,278.8,280.3,278,280.2,1766
,2009-09-24 11:00,24,280.3,282.5,279.5,281.4,2854
,2009-09-24 11:30,24,281.4,283,281,281.1,1021
,2009-09-24 12:00,24,281.2,282.4,279.6,280.4,1363
,2009-09-24 12:30,24,280.3,281.3,279.1,279.6,1088
,2009-09-24 13:00,24,279.6,280.5,278.6,278.8,1176
,2009-09-24 17:00,24,279,279,279,279,0
,2009-09-24 18:00,25,279,280,279,279.2,111
,2009-09-24 18:30,25,279.2,279.9,279,279.6,73
,2009-09-24 19:00,25,279.9,279.9,278.9,278.9,17
,2009-09-24 19:30,25,279.6,279.6,279.6,279.6,3
,2009-09-24 20:00,25,279.3,280,278.9,280,103
,2009-09-24 20:30,25,279.6,279.6,279,279,40
,2009-09-24 21:00,25,278.8,279.2,278.8,279.2,6
,2009-09-24 21:30,25,279.1,279.1,278.8,278.9,33
,2009-09-24 22:00,25,279.4,279.4,278.8,278.8,48
,2009-09-24 22:30,25,278.9,279.4,278.9,279.4,9
,2009-09-24 23:00,25,279.4,279.4,279.4,279.4,2
,2009-09-24 23:30,25,279.4,279.5,279.4,279.5,7
,2009-09-25 00:00,25,279.5,279.5,279.4,279.5,3
,2009-09-25 00:30,25,279.5,280,279.1,280,8
,2009-09-25 01:00,25,280,280.1,280,280.1,3
,2009-09-25 01:30,25,279.5,279.5,279.5,279.5,1
,2009-09-25 02:00,25,279.4,279.4,279,279.1,20
,2009-09-25 03:00,25,279.6,279.6,279.1,279.1,3
,2009-09-25 03:30,25,279.1,279.1,279.1,279.1,2
,2009-09-25 04:00,25,279.2,279.4,279.1,279.1,24
,2009-09-25 04:30,25,279.1,279.2,278.6,278.9,44
,2009-09-25 05:30,25,279.5,279.6,279.5,279.5,8
,2009-09-25 06:00,25,279.5,279.8,279.4,279.4,11
,2009-09-25 06:30,25,279.5,279.9,279.5,279.9,5
,2009-09-25 07:00,25,279.9,279.9,278.5,278.6,97
,2009-09-25 09:30,25,278.5,284,278.5,282.9,4416
,2009-09-25 10:00,25,282.8,283.4,281.6,282.4,1333
,2009-09-25 10:30,25,282.4,282.7,281.4,281.5,882
,2009-09-25 11:00,25,281.5,281.9,280,280.4,1387
,2009-09-25 11:30,25,280.4,281.4,279.7,280.4,943
,2009-09-25 12:00,25,280.4,280.7,279.1,280.3,1613
,2009-09-25 12:30,25,280.2,281.6,279.9,281.3,1128
,2009-09-25 13:00,25,281.4,283.4,280.8,283.4,1610
,2009-09-27 18:00,28,283.5,286.5,283.5,286,263
,2009-09-27 18:30,28,285.8,286,284.4,284.9,50
,2009-09-27 19:00,28,284.9,285.6,284.4,285,29
,2009-09-27 19:30,28,285,285.5,284,284,29
,2009-09-27 20:00,28,283.9,283.9,280.5,282.8,190
,2009-09-27 20:30,28,282.5,282.5,281.3,281.7,22
,2009-09-27 21:00,28,281.5,281.5,280.9,281.4,21
,2009-09-27 21:30,28,281.8,281.9,281.6,281.9,10
,2009-09-27 22:00,28,281.9,281.9,281.4,281.4,18
,2009-09-27 23:00,28,281,281.5,281,281.5,22
,2009-09-27 23:30,28,281.6,281.7,281.3,281.6,6
,2009-09-28 00:00,28,281.1,281.3,281.1,281.2,4
,2009-09-28 00:30,28,281.2,281.4,280.2,280.9,70
,2009-09-28 01:00,28,281,281,280.4,280.6,38
,2009-09-28 01:30,28,280.6,280.7,279.2,280.6,96
,2009-09-28 02:00,28,280.5,280.9,279.9,280.9,129
,2009-09-28 02:30,28,280.9,280.9,279.9,280.5,122
,2009-09-28 03:00,28,281,281,280.5,281,12
,2009-09-28 03:30,28,280.7,281.6,280.7,281.6,23
,2009-09-28 04:00,28,281.6,281.7,281.4,281.4,46
,2009-09-28 04:30,28,281.8,282,281.3,281.5,34
,2009-09-28 05:00,28,281.5,281.6,281,281.2,85
,2009-09-28 05:30,28,281.1,281.1,280.5,280.5,26
,2009-09-28 06:00,28,280.9,280.9,280,280.7,48
,2009-09-28 06:30,28,280.8,281.1,280.7,281.1,53
,2009-09-28 07:00,28,281,281.2,280.5,280.5,64
,2009-09-28 09:30,28,281.2,284.7,281.2,283,3275
,2009-09-28 10:00,28,283.2,284.4,282.5,283.5,1129
,2009-09-28 10:30,28,283.5,284.7,283,283.8,1218
,2009-09-28 11:00,28,283.7,284.6,283.4,284.1,683
,2009-09-28 11:30,28,284.2,284.5,282.7,283,654
,2009-09-28 12:00,28,283,284.4,282.7,284.1,544
,2009-09-28 12:30,28,284.2,285.3,283.8,285,1084
,2009-09-28 13:00,28,284.9,285.6,283.1,284.3,1718
,2009-09-28 18:00,29,284,285,283,283.8,67
,2009-09-28 18:30,29,284,284.5,283.2,284.2,15
,2009-09-28 19:00,29,284.5,285.5,284.5,285.5,64
,2009-09-28 19:30,29,285.4,285.4,284.5,284.6,14
,2009-09-28 20:00,29,284.5,284.5,283.5,283.5,46
,2009-09-28 20:30,29,283.6,284,283.3,283.5,25
,2009-09-28 21:00,29,283.9,283.9,283.9,283.9,1
,2009-09-28 21:30,29,283.9,283.9,283.9,283.9,7
,2009-09-28 22:00,29,284,284.2,284,284.2,4
,2009-09-28 22:30,29,284.2,284.2,283.8,283.8,9
,2009-09-29 00:00,29,283.5,283.5,283.5,283.5,1
,2009-09-29 00:30,29,283.5,284.2,283.5,284.2,2
,2009-09-29 01:30,29,283.5,283.8,283.5,283.8,4
,2009-09-29 02:00,29,283.5,283.8,283.5,283.5,15
,2009-09-29 02:30,29,283.6,284,283.6,284,46
,2009-09-29 03:00,29,284.1,284.1,284,284,23
,2009-09-29 03:30,29,284,284.7,284,284.7,31
,2009-09-29 04:00,29,284.9,286,284.9,285.9,45
,2009-09-29 04:30,29,285.6,285.8,285,285.3,40
,2009-09-29 05:00,29,284.9,285.3,284.9,284.9,36
,2009-09-29 05:30,29,285,285,284.9,284.9,28
,2009-09-29 06:00,29,285,285.9,285,285.5,40
,2009-09-29 06:30,29,285.7,285.8,285.4,285.5,40
,2009-09-29 07:00,29,285.5,285.7,285.2,285.4,50
,2009-09-29 09:30,29,285,287.9,285,285.7,4929
,2009-09-29 10:00,29,285.7,285.9,283.7,283.9,2741
,2009-09-29 10:30,29,284,285.4,283.7,284.2,1397
,2009-09-29 11:00,29,284.4,285,282.6,283,1250
,2009-09-29 11:30,29,283.2,284,282.9,283.7,940
,2009-09-29 12:00,29,283.7,284.8,283,284.4,1092
,2009-09-29 12:30,29,284.3,284.6,283.1,284.3,922
,2009-09-29 13:00,29,284.3,284.6,283.5,284.2,1162
,2009-09-29 18:00,30,283.5,283.8,282,282.1,169
,2009-09-29 18:30,30,282.4,282.7,282.2,282.2,24
,2009-09-29 19:00,30,282.2,283.6,282.2,282.9,17
,2009-09-29 19:30,30,283.4,283.4,283,283,2
,2009-09-29 20:00,30,283.1,284.2,283.1,284.2,31
,2009-09-29 20:30,30,284.2,284.2,283.6,283.6,19
,2009-09-29 21:00,30,283.5,283.6,283,283,5
,2009-09-29 21:30,30,283,283.1,282.7,283,13
,2009-09-29 22:00,30,284,284,283.6,283.6,3
,2009-09-29 22:30,30,283.7,283.7,283.7,283.7,2
,2009-09-29 23:00,30,283.5,283.5,283.3,283.4,11
,2009-09-30 00:30,30,283.7,283.8,283.7,283.8,4
,2009-09-30 01:00,30,283.8,283.8,283.7,283.7,10
,2009-09-30 01:30,30,283.8,283.8,283.7,283.7,4
,2009-09-30 02:00,30,283.4,283.6,283.4,283.6,8
,2009-09-30 02:30,30,283.8,283.8,283.4,283.7,5
,2009-09-30 03:00,30,283.8,283.8,283.7,283.7,7
,2009-09-30 03:30,30,283.9,284.1,283.8,284.1,12
,2009-09-30 04:00,30,284.1,284.5,284.1,284.5,70
,2009-09-30 04:30,30,284.5,284.9,284.3,284.8,29
,2009-09-30 05:00,30,284.9,284.9,284.3,284.8,28
,2009-09-30 05:30,30,284.8,284.9,284.8,284.9,4
,2009-09-30 06:00,30,284.9,284.9,284.5,284.7,31
,2009-09-30 06:30,30,284.7,284.7,284.2,284.2,34
,2009-09-30 07:00,30,284.2,284.5,284.1,284.5,45
,2009-09-30 09:30,30,281.6,282.7,280,282.5,4038
,2009-09-30 10:00,30,282.6,283.7,281.5,283.2,1980
,2009-09-30 10:30,30,283.3,285,282.8,284.8,2220
,2009-09-30 11:00,30,284.8,285.3,283.7,285,1727
,2009-09-30 11:30,30,285,285.2,283.1,284.3,1347
,2009-09-30 12:00,30,284.6,285.7,284.1,284.8,721
,2009-09-30 12:30,30,284.7,286.6,284.3,286.3,2298
,2009-09-30 13:00,30,286.1,286.4,284.2,285.3,2954
,2009-09-30 18:00,1,285.3,285.3,283.7,284,160
,2009-09-30 18:30,1,284,284,283.8,284,32
,2009-09-30 19:00,1,283.7,284,283.5,283.7,32
,2009-09-30 19:30,1,283.6,284,283.4,284,52
,2009-09-30 20:00,1,283.4,283.8,283.4,283.8,12
,2009-09-30 21:00,1,283.8,284,283.8,283.8,33
,2009-09-30 21:30,1,283.8,284,283.7,284,47
,2009-09-30 22:00,1,283.8,284.2,283.8,284.2,19
,2009-09-30 22:30,1,284.1,284.2,284.1,284.2,12
,2009-09-30 23:00,1,283.9,284.2,283.8,283.8,5
,2009-09-30 23:30,1,284.2,284.2,284.2,284.2,1
,2009-10-01 00:30,1,284.3,284.3,283.9,283.9,8
,2009-10-01 01:00,1,284,284,284,284,1
,2009-10-01 01:30,1,284.1,284.1,284,284,5
,2009-10-01 02:00,1,284,284.6,284,284,20
,2009-10-01 02:30,1,284.1,284.2,284,284,6
,2009-10-01 03:30,1,284,284,283.6,283.7,19
,2009-10-01 04:00,1,284.2,284.3,284.2,284.3,4
,2009-10-01 04:30,1,284.6,285,283.7,283.7,20
,2009-10-01 05:00,1,283.6,283.6,283.4,283.6,24
,2009-10-01 05:30,1,283.9,283.9,283.5,283.6,18
,2009-10-01 06:00,1,283.5,283.5,283.1,283.1,13
,2009-10-01 06:30,1,283.2,283.7,283.1,283.7,17
,2009-10-01 07:00,1,283.8,284,283.5,284,101
,2009-10-01 09:30,1,284.1,286.7,282.7,282.9,4614
,2009-10-01 10:00,1,282.9,282.9,281.4,282.2,2545
,2009-10-01 10:30,1,282.2,282.9,281.6,282.1,1268
,2009-10-01 11:00,1,282,282.4,280.1,280.9,2608
,2009-10-01 11:30,1,280.9,282.3,279.8,281.6,1552
,2009-10-01 12:00,1,281.6,282.2,280.9,281.3,1211
,2009-10-01 12:30,1,281.4,281.7,279.8,280.4,1665
,2009-10-01 13:00,1,280.3,281.1,279.9,280.1,1030
,2009-10-01 18:00,2,280.5,280.6,279.4,279.8,185
,2009-10-01 18:30,2,279.7,280.1,279.6,280.1,4
,2009-10-01 19:00,2,280.1,280.2,279.9,280,11
,2009-10-01 19:30,2,279.9,279.9,279.8,279.9,8
,2009-10-01 20:00,2,279.8,280.4,279.8,280.3,9
,2009-10-01 20:30,2,280.3,280.3,280.3,280.3,15
,2009-10-01 21:00,2,280.3,280.3,280.3,280.3,10
,2009-10-01 21:30,2,280.3,280.3,280.2,280.2,6
,2009-10-01 22:00,2,280.4,280.5,280,280.3,32
,2009-10-01 22:30,2,280.3,280.3,280.2,280.2,18
,2009-10-01 23:00,2,280.1,280.1,280.1,280.1,1
,2009-10-02 01:00,2,280.3,280.3,280.3,280.3,3
,2009-10-02 01:30,2,280.3,280.5,280.3,280.5,19
,2009-10-02 02:00,2,280.5,280.5,280,280,24
,2009-10-02 02:30,2,280.2,280.2,278.9,278.9,119
,2009-10-02 03:00,2,279,279.1,278.2,278.2,68
,2009-10-02 03:30,2,278.3,279.5,278.3,279.1,21
,2009-10-02 04:00,2,279.6,279.8,279.1,279.4,42
,2009-10-02 04:30,2,279.4,280,279,279,86
,2009-10-02 05:00,2,278.9,279.4,278.9,278.9,21
,2009-10-02 05:30,2,278.9,278.9,278,278,56
,2009-10-02 06:00,2,278.4,280,278.4,278.8,47
,2009-10-02 06:30,2,278.6,279,278.6,278.7,9
,2009-10-02 07:00,2,279.1,279.2,278.1,278.1,49
,2009-10-02 09:30,2,278.8,280,275.3,275.5,5342
,2009-10-02 10:00,2,275.5,276,273.3,274.2,5010
,2009-10-02 10:30,2,274.2,274.7,273.6,273.8,2107
,2009-10-02 11:00,2,273.9,274.4,271.5,271.9,3640
,2009-10-02 11:30,2,272,273.1,271.9,272.7,1147
,2009-10-02 12:00,2,272.8,273,270.4,271.6,3326
,2009-10-02 12:30,2,271.6,271.9,270,270.8,2759
,2009-10-02 13:00,2,270.8,270.9,267.8,268.7,3697
,2009-10-04 18:00,5,268,269.1,267.5,267.6,292
,2009-10-04 18:30,5,267.6,267.8,267.1,267.1,143
,2009-10-04 19:00,5,267.4,268.1,267.4,267.6,12
,2009-10-04 19:30,5,268.2,269,267.6,267.9,33
,2009-10-04 20:00,5,267.8,268,267.6,268,7
,2009-10-04 20:30,5,268.7,268.7,268,268.5,13
,2009-10-04 21:00,5,268.5,268.8,268.5,268.7,25
,2009-10-04 21:30,5,268.1,268.6,268.1,268.3,17
,2009-10-04 22:00,5,268.3,268.3,268,268.3,10
,2009-10-04 22:30,5,268.3,268.3,268,268,6
,2009-10-04 23:00,5,268.3,268.5,268,268.1,33
,2009-10-04 23:30,5,268.5,268.5,268.3,268.5,17
,2009-10-05 00:00,5,268,268,268,268,1
,2009-10-05 00:30,5,268,268.7,268,268.7,7
,2009-10-05 01:00,5,268.1,269,268.1,269,20
,2009-10-05 01:30,5,269,269.2,269,269.2,26
,2009-10-05 02:00,5,268.7,269.2,268.2,268.3,31
,2009-10-05 02:30,5,268.3,268.7,268.3,268.7,8
,2009-10-05 03:00,5,268.7,268.7,268.5,268.5,19
,2009-10-05 03:30,5,268.5,268.6,268,268,86
,2009-10-05 04:00,5,267.8,267.9,267.7,267.8,39
,2009-10-05 04:30,5,267.6,267.6,267.4,267.4,34
,2009-10-05 05:00,5,267.3,267.5,267.1,267.1,8
,2009-10-05 05:30,5,267.2,267.3,267,267.3,120
,2009-10-05 06:00,5,267.3,267.3,267,267,75
,2009-10-05 06:30,5,267,267.2,266.6,267,36
,2009-10-05 07:00,5,266.9,267.2,266.9,267,45
,2009-10-05 09:30,5,266.1,271.3,266.1,270.9,5265
,2009-10-05 10:00,5,271,272,270.4,271.6,2422
,2009-10-05 10:30,5,271.7,272.4,271,272,983
,2009-10-05 11:00,5,272.1,272.4,270.7,271,964
,2009-10-05 11:30,5,270.8,273,270.8,272.9,1257
,2009-10-05 12:00,5,272.8,273.3,272,273,1151
,2009-10-05 12:30,5,273,273.1,271.8,272.5,1213
,2009-10-05 13:00,5,272.5,272.7,269.2,270.5,2205
,2009-10-05 18:00,6,270.1,270.5,269.6,269.8,208
,2009-10-05 18:30,6,270,270.6,269.6,269.6,43
,2009-10-05 19:00,6,270,270.3,270,270,13
,2009-10-05 19:30,6,270.1,270.6,269.8,270.4,52
,2009-10-05 20:00,6,270.4,270.5,270.3,270.5,36
,2009-10-05 20:30,6,270.5,271,270.5,270.8,34
,2009-10-05 21:00,6,271.1,271.1,270.2,270.2,16
,2009-10-05 22:30,6,270.3,270.3,270.3,270.3,1
,2009-10-06 00:30,6,270.5,271.5,270.5,271.5,13
,2009-10-06 01:00,6,271.2,271.2,270.6,270.6,2
,2009-10-06 01:30,6,271.3,271.3,271.3,271.3,1
,2009-10-06 02:00,6,271.1,271.1,270.6,270.6,20
,2009-10-06 02:30,6,271,271.3,270.8,271.3,17
,2009-10-06 03:00,6,271.4,271.5,271.1,271.5,71
,2009-10-06 03:30,6,271.6,271.7,270.3,270.3,64
,2009-10-06 04:00,6,270.8,271.3,270.8,271.3,23
,2009-10-06 04:30,6,271.3,271.3,270.5,270.5,38
,2009-10-06 05:00,6,270.6,271.3,270.5,271.3,34
,2009-10-06 05:30,6,271.1,271.5,270.2,271.5,68
,2009-10-06 06:00,6,271,271.7,271,271.3,96
,2009-10-06 06:30,6,271.2,272.4,271,272.4,125
,2009-10-06 07:00,6,272.5,273.9,272.4,273.6,214
,2009-10-06 09:30,6,274.1,276.8,273.4,276.2,7279
,2009-10-06 10:00,6,276.1,282.7,276.1,280.2,8173
,2009-10-06 10:30,6,280.2,280.2,277.8,278.3,1813
,2009-10-06 11:00,6,278.4,279.4,277.8,278.5,1149
,2009-10-06 11:30,6,278.6,279.7,278.3,279.2,796
,2009-10-06 12:00,6,279.3,279.9,277.6,278.7,1638
,2009-10-06 12:30,6,278.8,279.3,277.2,277.8,1810
,2009-10-06 13:00,6,277.7,279.5,277.4,277.8,1302
,2009-10-06 18:00,7,277.4,278.7,276.8,278.3,104
,2009-10-06 18:30,7,278.4,278.5,278,278.4,9
,2009-10-06 19:00,7,278.4,278.8,278.1,278.1,16
,2009-10-06 19:30,7,278.1,278.2,277,277,53
,2009-10-06 20:00,7,277,277.5,277,277.5,9
,2009-10-06 20:30,7,277.7,277.7,277.4,277.4,12
,2009-10-07 00:30,7,278.1,278.1,278.1,278.1,3
,2009-10-07 01:00,7,278.3,278.3,278.3,278.3,3
,2009-10-07 01:30,7,278.3,278.4,277.9,277.9,10
,2009-10-07 02:00,7,278,278.3,277.6,278.3,15
,2009-10-07 02:30,7,278.3,279,278,278,92
,2009-10-07 03:00,7,278.6,278.9,278.6,278.9,3
,2009-10-07 03:30,7,278.8,278.9,278.6,278.6,9
,2009-10-07 04:00,7,278.6,278.8,278.6,278.8,5
,2009-10-07 04:30,7,278.6,278.9,278.3,278.8,14
,2009-10-07 05:00,7,279,279,278.9,279,26
,2009-10-07 05:30,7,278.7,279.2,278.7,279,26
,2009-10-07 06:00,7,278.6,278.8,278.5,278.5,74
,2009-10-07 06:30,7,278.3,278.7,278.1,278.1,21
,2009-10-07 07:00,7,278,278.1,277.9,278,78
,2009-10-07 09:30,7,277.8,281,276.9,279.9,4486
,2009-10-07 10:00,7,280,281.5,279.8,281.3,2451
,2009-10-07 10:30,7,281.3,281.5,279,279.4,1604
,2009-10-07 11:00,7,279.4,279.8,278.9,279.5,1217
,2009-10-07 11:30,7,279.4,280.7,279.3,280.2,910
,2009-10-07 12:00,7,280.3,281,279.8,280.7,801
,2009-10-07 12:30,7,280.8,281,279.2,280,1847
,2009-10-07 13:00,7,280,281.4,279.5,281.1,1441
,2009-10-07 18:00,8,279.8,280.9,279.8,280.3,32
,2009-10-07 18:30,8,280.6,280.6,280.3,280.5,21
,2009-10-07 19:00,8,280.3,280.3,280.3,280.3,5
,2009-10-07 19:30,8,280.1,281.4,280.1,281.4,15
,2009-10-07 20:00,8,281.3,282.3,281.2,281.2,57
,2009-10-07 20:30,8,282,282,280.5,280.5,115
,2009-10-07 21:00,8,280.5,281,280.3,280.6,50
,2009-10-07 21:30,8,281,281.3,281,281.3,22
,2009-10-07 22:00,8,281.8,281.8,281.8,281.8,4
,2009-10-07 22:30,8,281.6,282.1,281.6,282.1,17
,2009-10-07 23:00,8,282.2,282.5,282,282,18
,2009-10-07 23:30,8,282.5,282.5,282.5,282.5,1
,2009-10-08 00:00,8,282.5,282.5,282.2,282.2,9
,2009-10-08 00:30,8,282.6,282.9,282.6,282.9,30
,2009-10-08 01:00,8,282.9,283,282.9,283,9
,2009-10-08 01:30,8,282.7,282.9,282.7,282.9,17
,2009-10-08 02:00,8,283,283.3,282.7,282.7,31
,2009-10-08 02:30,8,283.1,284.3,283.1,283.7,112
,2009-10-08 03:00,8,283.9,284,283.4,284,44
,2009-10-08 03:30,8,283.6,284.2,283.6,283.7,29
,2009-10-08 04:00,8,283.7,284,283.3,283.4,35
,2009-10-08 04:30,8,283.6,284,283.6,283.7,27
,2009-10-08 05:00,8,283.6,283.8,283.3,283.5,62
,2009-10-08 05:30,8,283.8,283.8,283,283,82
,2009-10-08 06:00,8,283.2,283.6,282.8,283.6,15
,2009-10-08 06:30,8,283.5,283.6,282.7,282.8,100
,2009-10-08 07:00,8,283.1,283.6,282.8,282.8,162
,2009-10-08 09:30,8,282.2,286.2,282.2,285.8,5848
,2009-10-08 10:00,8,285.7,290.5,285.5,288.8,7236
,2009-10-08 10:30,8,288.7,289.2,287.7,289,1951
,2009-10-08 11:00,8,289,291.8,288.9,291,3176
,2009-10-08 11:30,8,291.1,291.9,290.1,290.9,1320
,2009-10-08 12:00,8,290.9,291.2,288.3,288.9,2426
,2009-10-08 12:30,8,288.9,290.2,288,288.6,2360
,2009-10-08 13:00,8,288.8,290,288.7,289.3,1425
,2009-10-08 18:00,9,288.8,289,287.7,288.6,83
,2009-10-08 18:30,9,288.5,288.5,288,288.3,11
,2009-10-08 19:00,9,288.3,288.8,288.3,288.6,34
,2009-10-08 19:30,9,288.5,288.9,288.3,288.8,20
,2009-10-08 20:00,9,288.9,289.2,288.8,288.9,45
,2009-10-08 20:30,9,288.8,288.9,288.5,288.5,57
,2009-10-08 21:00,9,288.3,288.3,288.2,288.2,12
,2009-10-08 21:30,9,288.1,288.2,287.9,288,18
,2009-10-11 18:00,12,298.2,303,298.2,301.5,448
,2009-10-11 18:30,12,301.5,301.6,301.1,301.5,83
,2009-10-11 19:00,12,301.7,302,301.2,301.2,28
,2009-10-11 19:30,12,301.3,301.5,300.8,300.9,28
,2009-10-11 20:00,12,300.1,300.3,298.9,298.9,19
,2009-10-11 20:30,12,299.4,299.5,298.4,299.1,23
,2009-10-11 21:00,12,298.8,300.1,298.8,300.1,4
,2009-10-11 21:30,12,300.3,301,300.3,300.3,17
,2009-10-11 22:30,12,300.2,300.4,300.2,300.4,3
,2009-10-11 23:00,12,301.2,301.8,301.2,301.8,26
,2009-10-11 23:30,12,301.7,302.5,301.5,302,91
,2009-10-12 00:00,12,301,301,300.9,301,5
,2009-10-12 00:30,12,301.5,301.5,300.9,301,14
,2009-10-12 01:00,12,301.2,301.9,301.2,301.9,71
,2009-10-12 01:30,12,301.5,303,301.5,303,94
,2009-10-12 02:00,12,302.5,303.2,302.5,303.1,63
,2009-10-12 02:30,12,303,303.1,302.7,302.7,129
,2009-10-12 03:00,12,302.9,302.9,302.3,302.3,33
,2009-10-12 03:30,12,302.3,302.3,302.3,302.3,2
,2009-10-12 04:00,12,302.3,302.8,302,302.8,41
,2009-10-12 04:30,12,302,303,302,303,53
,2009-10-12 05:00,12,302.2,302.7,302.2,302.2,22
,2009-10-12 05:30,12,302.3,302.4,302.2,302.2,19
,2009-10-12 06:00,12,302.2,303,302.2,303,61
,2009-10-12 06:30,12,303,304.3,302.8,304.1,188
,2009-10-12 07:00,12,304.1,304.1,303.3,303.5,89
,2009-10-12 09:30,12,304.2,306,303.3,303.7,4845
,2009-10-12 10:00,12,303.7,306.5,303.4,304.1,3423
,2009-10-12 10:30,12,304.2,305.1,304,304.7,1004
,2009-10-12 11:00,12,304.8,304.8,303.8,304.7,675
,2009-10-12 11:30,12,304.8,305,303.9,304.8,651
,2009-10-12 12:00,12,304.8,306.9,304.7,305.8,2471
,2009-10-12 12:30,12,305.5,306,304.7,304.9,1679
,2009-10-12 13:00,12,305,307.8,304.7,306.1,2109
,2009-10-12 18:00,13,306.5,307,306,306.5,98
,2009-10-12 18:30,13,306.5,306.5,306.1,306.1,9
,2009-10-12 19:00,13,306,306,305,305.6,26
,2009-10-12 19:30,13,305,305,304,304,34
,2009-10-12 20:00,13,304.5,304.9,303.6,304.9,177
,2009-10-12 20:30,13,304.9,306.4,304.7,305,63
,2009-10-12 21:00,13,304.6,304.6,304.5,304.5,3
,2009-10-12 21:30,13,305.1,305.1,303.9,304.2,18
,2009-10-12 22:00,13,304.2,305.3,304.2,305.3,10
,2009-10-12 22:30,13,304.6,304.6,304,304.5,10
,2009-10-12 23:00,13,304.8,304.8,304.5,304.5,2
,2009-10-12 23:30,13,304.6,304.6,304.6,304.6,1
,2009-10-13 00:00,13,304.8,305.1,304.8,305.1,3
,2009-10-13 00:30,13,305.5,305.6,304.6,304.6,7
,2009-10-13 01:00,13,305,305,304.5,305,32
,2009-10-13 01:30,13,304.5,304.6,304.3,304.3,40
,2009-10-13 02:00,13,304.3,305,304.3,305,61
,2009-10-13 02:30,13,305,305.7,304.9,305.7,28
,2009-10-13 03:00,13,305.3,305.7,305.2,305.7,24
,2009-10-13 03:30,13,305.7,306.6,305.7,306,62
,2009-10-13 04:00,13,305.7,305.8,305.5,305.5,26
,2009-10-13 04:30,13,305.8,307,305.8,306.6,34
,2009-10-13 05:00,13,306.6,309.1,306.6,308.7,360
,2009-10-13 05:30,13,308.7,309.5,308.7,309.3,97
,2009-10-13 06:00,13,309.4,309.9,309.2,309.7,107
,2009-10-13 06:30,13,309.6,311.4,309.3,310.5,118
,2009-10-13 07:00,13,310.4,310.4,309.3,309.3,128
,2009-10-13 09:30,13,309.7,309.7,304.4,306.9,5209
,2009-10-13 10:00,13,306.7,307,304.5,304.8,1769
,2009-10-13 10:30,13,304.8,307.1,304.7,306.4,1167
,2009-10-13 11:00,13,306.4,307.2,306,306.8,1401
,2009-10-13 11:30,13,306.8,307.3,306,307,698
,2009-10-13 12:00,13,306.9,308.5,306.5,307.5,1706
,2009-10-13 12:30,13,307.5,309.4,307.2,308.2,2227
,2009-10-13 13:00,13,308.1,308.3,304.7,305.4,2350
,2009-10-13 18:00,14,306,306.3,305,306,222
,2009-10-13 18:30,14,305.1,305.2,304.6,304.7,34
,2009-10-13 19:00,14,305.1,306.5,305.1,306.5,45
,2009-10-13 19:30,14,306.4,306.5,305.9,305.9,6
,2009-10-13 20:00,14,305.8,306.3,305.1,305.1,33
,2009-10-13 20:30,14,305,306.5,305,306.3,47
,2009-10-13 21:00,14,305.9,306.5,305.6,306.5,25
,2009-10-13 21:30,14,305.8,306.6,305.8,306.6,29
,2009-10-13 22:00,14,306.5,307,306.3,306.9,18
,2009-10-13 22:30,14,307,307.1,306.5,306.5,54
,2009-10-13 23:00,14,306.5,306.6,306.3,306.3,22
,2009-10-14 00:00,14,306.3,306.3,306.3,306.3,1
,2009-10-14 00:30,14,306.4,307,306.3,307,124
,2009-10-14 01:00,14,307,307.5,307,307,29
,2009-10-14 01:30,14,307.5,307.5,307,307.5,16
,2009-10-14 02:00,14,307.3,307.3,307,307,12
,2009-10-14 02:30,14,307.4,307.9,307,307.8,173
,2009-10-14 03:00,14,307.1,307.4,306.4,307.4,25
,2009-10-14 03:30,14,307.3,307.3,307,307,10
,2009-10-14 04:00,14,307.5,307.6,307.3,307.5,23
,2009-10-14 04:30,14,307.5,307.5,306.9,306.9,56
,2009-10-14 05:00,14,307.1,307.1,306,306.8,101
,2009-10-14 05:30,14,306.9,307.5,306.9,307,4
,2009-10-14 06:00,14,306.8,307.2,306.8,306.9,15
,2009-10-14 06:30,14,307,308.4,306.9,308.3,107
,2009-10-14 07:00,14,308,308,306.7,307.2,111
,2009-10-14 09:30,14,307.5,311,307,310.7,5650
,2009-10-14 10:00,14,310.6,310.7,307.9,308.5,2922
,2009-10-14 10:30,14,308.4,309.4,308,308.6,974
,2009-10-14 11:00,14,308.7,309,308.2,308.4,996
,2009-10-14 11:30,14,308.4,308.7,306.7,307,872
,2009-10-14 12:00,14,307.2,307.8,304.3,305.6,2012
,2009-10-14 12:30,14,305.8,306.7,303.2,303.6,2391
,2009-10-14 13:00,14,303.6,306.2,303.6,304.8,1248
,2009-10-14 18:00,15,305.2,306.2,305.2,305.6,164
,2009-10-14 18:30,15,305.6,305.7,305.3,305.3,38
,2009-10-14 19:00,15,305.3,305.7,305.2,305.3,40
,2009-10-14 19:30,15,305.3,305.3,305.2,305.3,9
,2009-10-14 20:00,15,305.4,306.4,305.4,306,43
,2009-10-14 20:30,15,305.9,306.5,305.7,306.4,139
,2009-10-14 21:00,15,305.8,306.5,305.8,306.2,23
,2009-10-14 21:30,15,305.8,306.5,305.8,306.4,92
,2009-10-14 22:00,15,306.2,306.2,305.7,305.7,13
,2009-10-14 22:30,15,305.8,305.9,305.5,305.9,4
,2009-10-14 23:00,15,305.6,305.8,305.4,305.4,10
,2009-10-14 23:30,15,305.8,305.8,305.6,305.6,6
,2009-10-15 00:00,15,305.4,305.4,305.4,305.4,2
,2009-10-15 00:30,15,305.8,305.8,305.8,305.8,3
,2009-10-15 01:00,15,305.4,305.8,305.4,305.4,9
,2009-10-15 01:30,15,305.2,305.4,305.1,305.4,13
,2009-10-15 02:00,15,305.1,305.3,305.1,305.1,40
,2009-10-15 02:30,15,305.1,305.3,305,305,97
,2009-10-15 03:00,15,304.8,304.8,304.1,304.1,35
,2009-10-15 03:30,15,304,304.1,303.3,303.3,51
,2009-10-15 04:00,15,303.3,303.9,293,300.7,798
,2009-10-15 04:30,15,300,300,296.9,297.4,246
,2009-10-15 05:00,15,297.4,298.3,296.6,297.6,124
,2009-10-15 05:30,15,297.6,298,297.4,297.7,75
,2009-10-15 06:00,15,297.9,298.4,297.5,297.5,34
,2009-10-15 06:30,15,297.5,298.8,296.6,298.4,120
,2009-10-15 07:00,15,298.1,298.3,296.9,297.6,136
,2009-10-15 09:30,15,300.2,305,297.6,298.1,5144
,2009-10-15 10:00,15,298.1,300.2,296.3,296.5,3005
,2009-10-15 10:30,15,296.5,297.6,295.4,297.1,2155
,2009-10-15 11:00,15,297.2,298.7,296.2,297.3,2576
,2009-10-15 11:30,15,297.2,299.3,296.8,296.8,2266
,2009-10-15 12:00,15,296.8,297.5,295.7,295.7,1287
,2009-10-15 12:30,15,295.8,296.2,294,295.8,2849
,2009-10-15 13:00,15,295.9,297,295.3,296.3,1906
,2009-10-15 18:00,16,295.2,295.9,293.7,294.6,218
,2009-10-15 18:30,16,294.8,296.2,294.8,295.7,18
,2009-10-15 19:00,16,296.1,296.5,296,296,31
,2009-10-15 19:30,16,296.2,296.2,295.9,295.9,4
,2009-10-15 20:00,16,296,299.5,296,299.4,109
,2009-10-15 20:30,16,299.5,300,298.8,298.8,112
,2009-10-15 21:00,16,299.8,300.6,299.1,299.9,161
,2009-10-15 21:30,16,300,301.5,300,300.7,225
,2009-10-15 22:00,16,301,301,300.1,300.1,23
,2009-10-15 22:30,16,300.1,300.1,300,300,7
,2009-10-15 23:00,16,300.2,300.2,300,300,6
,2009-10-15 23:30,16,299.5,299.5,299,299,7
,2009-10-16 00:00,16,299.2,299.2,298.8,299,9
,2009-10-16 00:30,16,299,299.5,298.7,298.7,28
,2009-10-16 01:00,16,299.5,299.7,299,299.6,12
,2009-10-16 01:30,16,300,301.5,300,300.6,91
,2009-10-16 02:00,16,300.7,301.6,300.7,300.8,16
,2009-10-16 02:30,16,301.4,302,301.3,301.8,51
,2009-10-16 03:00,16,301.3,301.6,301.1,301.4,25
,2009-10-16 03:30,16,301.5,301.9,301.4,301.4,17
,2009-10-16 04:00,16,301.4,301.4,300.3,300.5,39
,2009-10-16 04:30,16,300.6,300.6,299.2,299.2,100
,2009-10-16 05:00,16,299.2,299.7,299.2,299.6,97
,2009-10-16 05:30,16,299.4,299.8,298.6,298.6,143
,2009-10-16 06:00,16,298.6,298.6,297.7,297.8,63
,2009-10-16 06:30,16,297.8,298.1,297.6,297.9,81
,2009-10-16 07:00,16,297.7,297.9,296.8,296.8,157
,2009-10-16 09:30,16,297.2,297.8,294.5,296.9,2978
,2009-10-16 10:00,16,297.1,297.8,295.8,295.9,1423
,2009-10-16 10:30,16,295.9,296,294.2,295,1923
,2009-10-16 11:00,16,295.1,295.6,293,293.2,1047
,2009-10-16 11:30,16,293.2,294.3,293,293.6,786
,2009-10-16 12:00,16,293.5,295.2,293,295.2,1126
,2009-10-16 12:30,16,295,295.8,293.4,293.7,1028
,2009-10-16 13:00,16,293.7,294.2,292.7,294.1,1450
,2009-10-18 18:00,19,294.1,296.5,293.9,295.7,237
,2009-10-18 18:30,19,295.5,295.7,294.8,294.8,33
,2009-10-18 19:00,19,294.8,295.1,292.6,292.6,91
,2009-10-18 19:30,19,292.7,292.7,291.6,291.8,115
,2009-10-18 20:00,19,292.1,295,292.1,295,187
,2009-10-18 20:30,19,294.7,296,294.4,294.4,15
,2009-10-18 21:00,19,294.3,294.3,294.3,294.3,1
,2009-10-18 21:30,19,294.5,295.2,293.7,294.4,144
,2009-10-18 22:00,19,294.5,295.2,294.5,295.2,29
,2009-10-18 22:30,19,295.2,295.3,294.7,295.3,21
,2009-10-18 23:00,19,294.9,294.9,294.9,294.9,2
,2009-10-19 00:30,19,295.7,296.9,295.7,296.9,35
,2009-10-19 01:00,19,296.5,297,296.5,296.8,34
,2009-10-19 01:30,19,296.7,297.8,296.7,297.8,69
,2009-10-19 02:00,19,297.5,297.8,297.3,297.8,7
,2009-10-19 02:30,19,297.6,298,297.6,298,40
,2009-10-19 03:00,19,297.9,298,297.9,298,7
,2009-10-19 03:30,19,298.2,298.2,298.1,298.1,9
,2009-10-19 04:00,19,297.8,297.8,297.1,297.6,27
,2009-10-19 04:30,19,297.1,297.7,296.8,297.7,29
,2009-10-19 05:00,19,297.7,297.7,297.7,297.7,10
,2009-10-19 05:30,19,298,298.3,297.8,298.2,80
,2009-10-19 06:00,19,298,298.3,297.9,297.9,46
,2009-10-19 06:30,19,297.9,298,297.8,298,19
,2009-10-19 07:00,19,298,298,297.4,297.5,62
,2009-10-19 09:30,19,297.6,299.2,294.7,297,5743
,2009-10-19 10:00,19,297,298.2,296.1,296.6,1984
,2009-10-19 10:30,19,296.5,296.8,294.3,296.2,2583
,2009-10-19 11:00,19,296.4,297.2,296.2,296.9,1147
,2009-10-19 11:30,19,297,298.3,296.8,298,1289
,2009-10-19 12:00,19,297.9,298.2,297.3,297.7,878
,2009-10-19 12:30,19,297.8,298.2,297.1,297.9,945
,2009-10-19 13:00,19,297.8,299,297,299,1530
,2009-10-19 18:00,20,298.6,299.7,298.4,299,82
,2009-10-19 18:30,20,299.4,301.3,299.4,301.1,132
,2009-10-19 19:00,20,300.9,301.1,300.6,301.1,9
,2009-10-19 19:30,20,301.1,301.3,300.7,301,68
,2009-10-19 20:00,20,301,301,300,300.3,55
,2009-10-19 20:30,20,300.1,300.8,300,300.6,65
,2009-10-19 21:00,20,300.4,300.4,299.8,299.8,32
,2009-10-19 21:30,20,299.7,299.7,299.5,299.5,18
,2009-10-19 22:00,20,299.9,299.9,299,299,39
,2009-10-19 22:30,20,299.1,299.1,298,298,125
,2009-10-19 23:00,20,298,298,297.2,297.2,77
,2009-10-19 23:30,20,298.1,298.1,297.3,297.3,7
,2009-10-20 00:00,20,297.8,298,297.7,297.7,4
,2009-10-20 00:30,20,297.9,298.3,297.9,298.3,44
,2009-10-20 01:00,20,298.3,298.3,297.8,298.3,42
,2009-10-20 01:30,20,298.1,298.7,298.1,298.7,50
,2009-10-20 02:00,20,298.7,298.7,298.2,298.2,15
,2009-10-20 02:30,20,297.9,297.9,297.8,297.8,3
,2009-10-20 03:00,20,297.8,297.8,297.3,297.8,38
,2009-10-20 03:30,20,297.8,298,297.7,298,28
,2009-10-20 04:00,20,297.7,298,297.5,297.5,55
,2009-10-20 04:30,20,297.6,297.8,297.2,297.5,45
,2009-10-20 05:00,20,297.5,297.7,297.4,297.7,51
,2009-10-20 05:30,20,297.6,297.7,297.5,297.6,46
,2009-10-20 06:00,20,297.6,297.7,297.2,297.2,88
,2009-10-20 06:30,20,297.1,297.7,297,297.2,229
,2009-10-20 07:00,20,297,297.4,296.8,297,118
,2009-10-20 09:30,20,295.5,298.1,294.1,296.6,5760
,2009-10-20 10:00,20,296.7,296.9,294.7,295,2917
,2009-10-20 10:30,20,294.9,295.6,293.3,294.5,2059
,2009-10-20 11:00,20,294.5,295.5,293.7,294.2,1718
,2009-10-20 11:30,20,294.2,295.4,293.8,295.2,1107
,2009-10-20 12:00,20,295.2,296.2,294.9,295.5,803
,2009-10-20 12:30,20,295.3,296.8,295,295.8,1121
,2009-10-20 13:00,20,295.7,295.9,293.4,293.5,1698
,2009-10-20 18:00,21,293,293.9,292.5,293.1,203
,2009-10-20 18:30,21,293.5,294.3,293.5,294.2,14
,2009-10-20 19:30,21,293.8,294,293.6,293.6,15
,2009-10-20 20:00,21,293.6,295.4,293.6,294.3,180
,2009-10-20 20:30,21,294.4,295,294.3,294.4,69
,2009-10-20 21:00,21,294.7,295.3,294.6,295.2,68
,2009-10-20 21:30,21,295.3,295.3,295.3,295.3,7
,2009-10-20 22:00,21,295.4,296.6,295.2,296.6,72
,2009-10-20 22:30,21,296.6,296.7,296,296,7
,2009-10-20 23:00,21,296.1,296.3,296,296.3,14
,2009-10-20 23:30,21,296.1,296.5,296.1,296.5,3
,2009-10-21 00:30,21,296.5,296.5,296,296,18
,2009-10-21 01:00,21,296.4,296.7,296.4,296.7,34
,2009-10-21 01:30,21,296.6,296.6,296.5,296.5,4
,2009-10-21 02:00,21,296,296.8,295.6,295.6,29
,2009-10-21 02:30,21,295.9,296,295.5,295.9,58
,2009-10-21 03:00,21,295.8,295.8,294.5,295,25
,2009-10-21 03:30,21,295.2,295.7,295,295.3,36
,2009-10-21 04:00,21,295,295,294.6,294.8,7
,2009-10-21 04:30,21,294.9,295,294.3,294.6,51
,2009-10-21 05:00,21,294.5,294.5,293.8,293.8,45
,2009-10-21 05:30,21,294.1,294.1,293.3,293.9,161
,2009-10-21 06:00,21,293.9,294,292.9,292.9,198
,2009-10-21 06:30,21,293,293.2,292.5,293,198
,2009-10-21 07:00,21,293,293,292.2,292.2,120
,2009-10-21 09:30,21,294.1,297.5,294.1,296.1,4950
,2009-10-21 10:00,21,296.3,298.5,296.1,298.5,2754
,2009-10-21 10:30,21,298.5,300.4,297.4,299.3,3489
,2009-10-21 11:00,21,299.4,301.3,299.1,299.4,4537
,2009-10-21 11:30,21,299.4,300.8,299.2,300.8,1932
,2009-10-21 12:00,21,300.7,301.4,299.6,300.4,1878
,2009-10-21 12:30,21,300.4,302.7,299.6,302.4,2193
,2009-10-21 13:00,21,302.2,302.4,299,299.4,2219
,2009-10-21 18:00,22,297.2,298.2,296.8,298.2,215
,2009-10-21 18:30,22,297.7,298.3,297.7,298.3,18
,2009-10-21 19:00,22,298.5,298.5,298.3,298.3,19
,2009-10-21 19:30,22,298.5,298.5,297.1,297.1,245
,2009-10-21 20:00,22,297.6,298.1,297.5,298.1,26
,2009-10-21 20:30,22,298.1,298.5,297.8,297.8,13
,2009-10-21 21:00,22,298.7,298.8,298.4,298.4,19
,2009-10-21 21:30,22,298.6,298.7,297.8,298.4,33
,2009-10-21 22:00,22,298.3,298.5,298.2,298.5,64
,2009-10-21 22:30,22,298.4,298.4,298.2,298.2,95
,2009-10-21 23:00,22,298,298,297.2,297.2,24
,2009-10-21 23:30,22,297.9,297.9,297.1,297.1,44
,2009-10-22 00:00,22,297.1,297.8,297.1,297.8,17
,2009-10-22 00:30,22,297.8,297.8,297.8,297.8,1
,2009-10-22 01:00,22,298.4,298.4,297,297.2,36
,2009-10-22 01:30,22,297.2,297.8,297.2,297.4,42
,2009-10-22 02:00,22,297.4,298,297.2,297.9,53
,2009-10-22 02:30,22,297.9,298,297.3,297.5,41
,2009-10-22 03:00,22,297.5,297.5,297.5,297.5,2
,2009-10-22 03:30,22,297.6,297.8,297.4,297.4,77
,2009-10-22 04:00,22,297.6,297.6,296.9,297.2,90
,2009-10-22 04:30,22,296.9,297,296.9,296.9,30
,2009-10-22 05:00,22,297,297,296.2,296.2,43
,2009-10-22 05:30,22,296.3,296.8,296,296.8,39
,2009-10-22 06:00,22,296.3,297.4,296.3,297.4,50
,2009-10-22 06:30,22,297.4,298,297.2,297.7,90
,2009-10-22 07:00,22,297.7,298.5,297.7,298,75
,2009-10-22 09:30,22,298,300.3,297.3,299.3,4478
,2009-10-22 10:00,22,299.2,299.2,297.7,298.3,1712
,2009-10-22 10:30,22,298.3,299.8,297.8,299.4,1104
,2009-10-22 11:00,22,299.6,299.7,297.7,298.3,1279
,2009-10-22 11:30,22,298.5,300.2,298,300.2,997
,2009-10-22 12:00,22,300.2,301.2,299.4,299.7,1118
,2009-10-22 12:30,22,299.6,301.9,299.4,301.1,1452
,2009-10-22 13:00,22,301.2,302.5,300,301.3,1293
,2009-10-22 18:00,23,300.5,303.5,300,303,205
,2009-10-22 18:30,23,303,303.8,303,303.7,76
,2009-10-22 19:00,23,303.8,304.2,303.6,304.1,50
,2009-10-22 19:30,23,304.3,304.4,303.6,303.6,115
,2009-10-22 20:00,23,303.5,305.5,303.1,305.2,384
,2009-10-22 20:30,23,305,305,304.6,304.8,20
,2009-10-22 21:00,23,305,307.8,305,305.9,217
,2009-10-22 21:30,23,306.9,306.9,305.5,305.9,13
,2009-10-22 22:00,23,305.9,306.6,305.8,306.6,17
,2009-10-22 22:30,23,306.6,306.7,305.6,305.7,91
,2009-10-22 23:00,23,305.7,305.8,305,305.1,22
,2009-10-22 23:30,23,305.5,305.9,305.5,305.9,5
,2009-10-23 00:00,23,306,306.8,306,306,18
,2009-10-23 00:30,23,306.2,306.6,306.2,306.6,8
,2009-10-23 01:00,23,306,306,305.1,305.1,7
,2009-10-23 01:30,23,305.2,305.7,305,305,25
,2009-10-23 02:00,23,304.9,305.3,304.6,305.3,27
,2009-10-23 02:30,23,305.2,306.9,305.2,306.5,100
,2009-10-23 03:00,23,306.2,307.5,306.2,306.7,98
,2009-10-23 03:30,23,306.5,307.3,306.5,306.9,43
,2009-10-23 04:00,23,306.8,307.3,306.8,307.1,17
,2009-10-23 04:30,23,307.1,308.2,307,307.5,181
,2009-10-23 05:00,23,307.3,307.5,306.3,307,131
,2009-10-23 05:30,23,307.3,307.5,307.1,307.5,79
,2009-10-23 06:00,23,307.4,307.6,307.1,307.6,150
,2009-10-23 06:30,23,307.8,307.9,307,307,143
,2009-10-23 07:00,23,307,307,305.2,306.1,162
,2009-10-23 09:30,23,304.5,308,304,307.8,5297
,2009-10-23 10:00,23,307.9,309,299.5,301.8,6060
,2009-10-23 10:30,23,301.8,304.5,300.9,304,2807
,2009-10-23 11:00,23,304.1,305.6,302.5,303.4,1590
,2009-10-23 11:30,23,303.6,305.2,303.1,303.7,1413
,2009-10-23 12:00,23,303.8,304.4,302.2,302.4,1623
,2009-10-23 12:30,23,302.5,304.8,301.8,304.5,1381
,2009-10-23 13:00,23,304.3,304.5,301.2,304.1,1706
,2009-10-25 18:00,26,304.2,305.8,302.5,304.5,225
,2009-10-25 18:30,26,304.3,304.3,303.3,303.3,72
,2009-10-25 19:00,26,303.4,303.8,303,303.6,39
,2009-10-25 19:30,26,303.8,305,303.8,305,27
,2009-10-25 20:00,26,305,305.5,304.4,305.5,77
,2009-10-25 20:30,26,305.5,305.6,305.2,305.6,45
,2009-10-25 21:00,26,305.6,305.8,305.5,305.8,22
,2009-10-25 21:30,26,305.3,306,305.3,306,34
,2009-10-25 22:00,26,305.9,305.9,305.9,305.9,2
,2009-10-25 22:30,26,305.3,305.4,305.1,305.4,13
,2009-10-25 23:00,26,305.4,305.6,305.4,305.4,5
,2009-10-25 23:30,26,305.1,305.6,305.1,305.4,3
,2009-10-26 00:00,26,305.6,305.6,305.6,305.6,2
,2009-10-26 00:30,26,305.6,306,305.5,306,56
,2009-10-26 01:00,26,306,306,305.7,306,14
,2009-10-26 01:30,26,306,306,306,306,1
,2009-10-26 02:00,26,305.9,305.9,305.5,305.6,3
,2009-10-26 02:30,26,305.6,305.7,305.6,305.7,2
,2009-10-26 03:00,26,305.7,306.5,305.7,306.4,70
,2009-10-26 03:30,26,306.3,306.4,305.9,306.1,31
,2009-10-26 04:00,26,306.1,306.3,305.7,305.7,21
,2009-10-26 04:30,26,305.7,305.7,302.5,302.5,269
,2009-10-26 05:00,26,302.6,303.7,302.3,303.7,233
,2009-10-26 05:30,26,303.7,304.1,303.7,303.8,52
,2009-10-26 06:00,26,303.9,303.9,303.9,303.9,2
,2009-10-26 06:30,26,303.6,303.9,303.5,303.6,20
,2009-10-26 07:00,26,303.6,303.9,303,303.2,35
,2009-10-26 09:30,26,303.7,303.9,298,298.1,6445
,2009-10-26 10:00,26,298.1,298.7,296.6,297.6,3087
,2009-10-26 10:30,26,297.7,297.7,295,295.3,2556
,2009-10-26 11:00,26,295.2,296.1,294.1,294.4,2248
,2009-10-26 11:30,26,294.4,295.5,294.4,295.2,958
,2009-10-26 12:00,26,295.3,296.2,294.8,295.2,739
,2009-10-26 12:30,26,295.2,296.9,295.1,295.9,1196
,2009-10-26 13:00,26,295.9,296.3,294.6,295.5,1060
,2009-10-26 17:30,26,295.2,295.3,295.1,295.3,32
,2009-10-26 18:00,27,295.5,295.9,294.3,294.5,96
,2009-10-26 18:30,27,294.6,294.8,294.5,294.5,52
,2009-10-26 19:00,27,294.6,295.4,294.4,295.3,45
,2009-10-26 19:30,27,295.3,295.8,295.2,295.7,43
,2009-10-26 20:00,27,295.5,297,295.5,296.7,46
,2009-10-26 20:30,27,296.2,296.8,296.1,296.7,44
,2009-10-26 21:00,27,296.6,296.8,296.4,296.6,31
,2009-10-26 21:30,27,296.5,296.5,296.5,296.5,4
,2009-10-26 22:00,27,296.5,296.5,296,296.2,8
,2009-10-26 22:30,27,296,296.3,296,296.3,51
,2009-10-26 23:00,27,296.5,296.5,296,296,8
,2009-10-26 23:30,27,296.3,296.3,295.9,295.9,4
,2009-10-27 00:00,27,295.7,295.9,295.7,295.7,3
,2009-10-27 00:30,27,296.2,297,296.2,296.4,17
,2009-10-27 01:00,27,296.5,297,296.5,296.8,18
,2009-10-27 01:30,27,296.8,296.8,295.6,295.6,188
,2009-10-27 02:00,27,295.5,296.1,294.8,295.6,133
,2009-10-27 02:30,27,295.6,295.6,295.5,295.5,14
,2009-10-27 03:00,27,295.5,295.5,295.1,295.1,15
,2009-10-27 03:30,27,295,295.5,294.5,295.1,137
,2009-10-27 04:00,27,295.4,295.4,295,295.1,123
,2009-10-27 04:30,27,295.1,295.1,295,295,3
,2009-10-27 05:00,27,295.1,296,295,296,309
,2009-10-27 05:30,27,295.3,296.1,295.3,295.9,211
,2009-10-27 06:00,27,295.7,295.8,295.5,295.5,24
,2009-10-27 06:30,27,295.5,295.7,295.2,295.2,44
,2009-10-27 07:00,27,295.5,296,295,295.2,193
,2009-10-27 09:30,27,294.6,296.9,292.7,294.4,4744
,2009-10-27 10:00,27,294.5,295.1,293.1,293.7,1410
,2009-10-27 10:30,27,293.7,294.9,293.5,293.7,1014
,2009-10-27 11:00,27,293.8,294.7,293.5,294.1,770
,2009-10-27 11:30,27,294.1,294.2,291,291.5,2513
,2009-10-27 12:00,27,291.3,291.6,288.8,288.9,3383
,2009-10-27 12:30,27,288.8,290.4,288.5,289.8,2657
,2009-10-27 13:00,27,289.6,290.6,287.8,288.3,2325
,2009-10-27 18:00,28,288.1,289.8,288.1,289.7,186
,2009-10-27 18:30,28,289.7,290.1,289.5,289.9,45
,2009-10-27 19:00,28,289.9,290.1,289.5,289.5,11
,2009-10-27 19:30,28,289.6,289.6,288.1,288.4,60
,2009-10-27 20:00,28,288.4,289.4,288.4,289.3,56
,2009-10-27 20:30,28,289,290.1,289,289.8,63
,2009-10-27 21:00,28,289.6,289.6,289.6,289.6,3
,2009-10-27 21:30,28,290,290,290,290,1
,2009-10-27 22:00,28,290,290,290,290,2
,2009-10-27 22:30,28,289.6,289.7,289.6,289.7,10
,2009-10-27 23:00,28,289.6,289.9,289.6,289.9,6
,2009-10-27 23:30,28,289.6,289.7,288.9,289.6,30
,2009-10-28 00:00,28,289.6,290,289.6,290,16
,2009-10-28 00:30,28,289.1,289.1,289.1,289.1,4
,2009-10-28 01:00,28,289,289,288.5,288.6,7
,2009-10-28 01:30,28,288.5,289,288.5,289,8
,2009-10-28 02:00,28,288.6,289,288.4,288.4,11
,2009-10-28 02:30,28,288.2,289.2,288.2,289.2,25
,2009-10-28 03:00,28,288.7,288.7,288.2,288.5,35
,2009-10-28 03:30,28,288.5,288.5,288.1,288.4,38
,2009-10-28 04:00,28,288.1,288.1,286.6,287.2,367
,2009-10-28 04:30,28,286.6,286.8,285.5,285.7,125
,2009-10-28 05:00,28,285.7,286,285.7,286,138
,2009-10-28 05:30,28,286,286.1,285.7,286,49
,2009-10-28 06:00,28,286,286.1,285.6,286,111
,2009-10-28 06:30,28,285.6,285.9,285.4,285.8,103
,2009-10-28 07:00,28,285.7,285.8,285.1,285.1,167
,2009-10-28 09:30,28,285.4,290,285.1,288.8,5839
,2009-10-28 10:00,28,288.9,291.4,288.7,290,3115
,2009-10-28 10:30,28,290,290.4,288.5,288.5,1206
,2009-10-28 11:00,28,288.5,289.7,287.5,289.4,1565
,2009-10-28 11:30,28,289.3,290.4,288.7,289.4,1180
,2009-10-28 12:00,28,289.4,290.4,288.8,289.5,881
,2009-10-28 12:30,28,289.5,290.3,289.3,290,1027
,2009-10-28 13:00,28,289.8,291.4,289.6,291.4,1378
,2009-10-28 18:00,29,290.8,291.4,290.5,290.6,96
,2009-10-28 18:30,29,290.6,290.9,290.5,290.6,16
,2009-10-28 19:00,29,290.5,290.6,289.8,289.8,55
,2009-10-28 19:30,29,290.1,290.1,290,290,13
,2009-10-28 20:00,29,290,291.5,290,291.3,77
,2009-10-28 20:30,29,291.5,291.9,291,291,88
,2009-10-28 21:00,29,291,291.3,290.4,290.4,70
,2009-10-28 21:30,29,291,291,290,290.5,22
,2009-10-28 22:00,29,290.1,290.4,289.9,289.9,11
,2009-10-28 22:30,29,289.8,289.8,289.5,289.7,37
,2009-10-28 23:00,29,289.8,292,289.6,291.4,43
,2009-10-28 23:30,29,291.8,291.9,291.4,291.4,4
,2009-10-29 00:30,29,291.3,291.3,291.3,291.3,1
,2009-10-29 01:00,29,291.7,291.8,291.7,291.8,2
,2009-10-29 01:30,29,291.9,292,290.6,291.1,44
,2009-10-29 02:00,29,291.1,291.9,291.1,291.9,18
,2009-10-29 02:30,29,291.9,292,291.4,292,13
,2009-10-29 03:00,29,291.9,292,291.3,292,15
,2009-10-29 03:30,29,291.8,292.5,291.7,292.5,73
,2009-10-29 04:00,29,292.5,292.5,292,292,62
,2009-10-29 04:30,29,292,292,291.4,291.9,108
,2009-10-29 05:00,29,291.8,291.9,291.4,291.5,32
,2009-10-29 05:30,29,291.4,291.9,291.4,291.8,14
,2009-10-29 06:00,29,292,292.2,292,292.1,9
,2009-10-29 06:30,29,291.8,292.2,291.4,292.2,50
,2009-10-29 07:00,29,292.1,292.1,291.4,291.4,27
,2009-10-29 09:30,29,292.6,294.4,291.8,294.2,4482
,2009-10-29 10:00,29,294.1,294.7,293.4,293.7,1824
,2009-10-29 10:30,29,293.6,294.4,293.2,293.8,802
,2009-10-29 11:00,29,293.7,294,293.1,293.8,1460
,2009-10-29 11:30,29,293.8,296.3,293.5,294.8,2841
,2009-10-29 12:00,29,294.7,295.7,294.1,295,1179
,2009-10-29 12:30,29,295,295.4,294,294.4,1223
,2009-10-29 13:00,29,294.4,295.7,293.9,295.1,1378
,2009-10-29 18:00,30,295.3,296.7,294.8,296.5,237
,2009-10-29 18:30,30,296.4,296.7,296.2,296.5,38
,2009-10-29 19:00,30,296.5,296.5,296,296.1,38
,2009-10-29 19:30,30,296.1,296.1,294.8,295,132
,2009-10-29 20:00,30,295,295.9,295,295.5,72
,2009-10-29 20:30,30,295.5,295.5,294.4,294.4,18
,2009-10-29 21:00,30,294.3,294.9,294.2,294.2,53
,2009-10-29 21:30,30,294.2,295.5,294.2,295.5,27
,2009-10-29 22:00,30,295,295,294,294,22
,2009-10-29 22:30,30,294,294,292.8,292.8,110
,2009-10-29 23:00,30,293,293,293,293,1
,2009-10-29 23:30,30,293,293,292.6,292.7,23
,2009-10-30 00:00,30,292.8,294,292.8,294,3
,2009-10-30 00:30,30,294,294.5,293.6,293.7,66
,2009-10-30 01:00,30,293.8,293.8,293.4,293.4,3
,2009-10-30 01:30,30,294,294,294,294,2
,2009-10-30 02:00,30,293.5,293.5,293.5,293.5,1
,2009-10-30 02:30,30,293.7,294.1,293.7,294.1,13
,2009-10-30 03:00,30,294.1,295,294.1,294.7,16
,2009-10-30 03:30,30,294.7,295.5,294.4,295.2,83
,2009-10-30 04:00,30,295.2,295.2,295.2,295.2,1
,2009-10-30 04:30,30,295,295,294.9,295,5
,2009-10-30 05:00,30,295.3,295.3,293.6,294,33
,2009-10-30 05:30,30,294.1,295,294.1,295,61
,2009-10-30 06:00,30,294.7,294.7,293.3,293.3,24
,2009-10-30 06:30,30,293.3,293.9,292.6,292.6,286
,2009-10-30 07:00,30,292.6,292.9,291.8,292.3,168
,2009-10-30 09:30,30,290.8,294.3,290,293.9,3281
,2009-10-30 10:00,30,293.9,294.9,293.7,294.4,1948
,2009-10-30 10:30,30,294.4,294.6,292.4,294.2,2439
,2009-10-30 11:00,30,294.1,296,293.9,295.1,1883
,2009-10-30 11:30,30,295.1,296,294.6,294.8,1131
,2009-10-30 12:00,30,294.8,299.1,294.8,298.9,1950
,2009-10-30 12:30,30,298.9,300.3,297.7,299.7,3333
,2009-10-30 13:00,30,299.8,301.5,297.1,298,3009
,2009-11-01 18:00,2,295.1,295.6,292.2,293.3,409
,2009-11-01 18:30,2,293.5,294.2,293.3,293.8,56
,2009-11-01 19:00,2,293.9,295,293.6,295,95
,2009-11-01 19:30,2,294.7,295,294.3,295,35
,2009-11-01 20:00,2,294.5,294.5,293.8,293.8,29
,2009-11-01 20:30,2,294.4,295.7,294.4,295.6,36
,2009-11-01 21:00,2,294.9,295.6,294.9,295.6,5
,2009-11-01 21:30,2,295.9,296.5,295.5,296.1,31
,2009-11-01 22:00,2,296,296.5,296,296.2,8
,2009-11-01 22:30,2,296.3,296.3,296.2,296.3,13
,2009-11-01 23:00,2,296,296,296,296,14
,2009-11-01 23:30,2,296.2,297,296.2,297,22
,2009-11-02 00:00,2,297,297,296.6,296.6,19
,2009-11-02 00:30,2,296.9,297.5,296.6,297.5,15
,2009-11-02 01:00,2,297.7,297.9,296.8,297.3,20
,2009-11-02 01:30,2,297.7,298,297.7,298,3
,2009-11-02 02:00,2,297,298.8,297,298,55
,2009-11-02 02:30,2,298.8,299.6,298.4,299.5,102
,2009-11-02 03:00,2,299.5,300,298.4,299.4,32
,2009-11-02 03:30,2,299.5,300,299.5,299.7,29
,2009-11-02 04:00,2,300,300.9,299.5,300.1,58
,2009-11-02 04:30,2,300.1,300.1,299.5,299.8,100
,2009-11-02 05:00,2,299.6,299.8,299.4,299.5,112
,2009-11-02 05:30,2,299.4,300.6,299.4,300.4,69
,2009-11-02 06:00,2,300.1,300.3,299.5,299.7,40
,2009-11-02 06:30,2,299.7,299.7,298.3,298.5,30
,2009-11-02 07:00,2,298.7,300,298.6,300,43
,2009-11-02 09:30,2,298.5,300.7,297,298.1,4474
,2009-11-02 10:00,2,298.2,298.8,295.2,297.6,3195
,2009-11-02 10:30,2,297.6,299.5,296.9,298.7,864
,2009-11-02 11:00,2,299,299.7,297.8,299.4,846
,2009-11-02 11:30,2,299.4,299.8,297.7,298.1,874
,2009-11-02 12:00,2,298,299.9,297.8,299.4,1195
,2009-11-02 12:30,2,299.4,301.9,299.3,300.5,1788
,2009-11-02 13:00,2,300.5,307.1,300.3,301.9,3176
,2009-11-02 18:00,3,302.5,303.3,301.8,303.2,141
,2009-11-02 18:30,3,303.4,303.7,302.7,302.8,45
,2009-11-02 19:00,3,302.8,302.8,302.2,302.4,36
,2009-11-02 19:30,3,302.5,303.4,302.5,303.3,19
,2009-11-02 20:00,3,303.2,303.5,302.7,302.7,8
,2009-11-02 20:30,3,302.7,302.7,302.5,302.7,17
,2009-11-02 21:00,3,302.3,302.5,302.3,302.5,8
,2009-11-02 21:30,3,302.4,302.4,302.4,302.4,8
,2009-11-02 22:00,3,302.4,302.4,302.4,302.4,5
,2009-11-02 22:30,3,302.8,302.8,302.2,302.5,20
,2009-11-02 23:00,3,302.6,302.6,302.6,302.6,2
,2009-11-02 23:30,3,302.8,303.1,302.2,302.2,18
,2009-11-03 00:00,3,302.1,302.5,302.1,302.5,6
,2009-11-03 00:30,3,302.3,303,302.3,302.9,4
,2009-11-03 01:00,3,302.7,302.9,302.7,302.7,12
,2009-11-03 01:30,3,302.7,302.7,302.7,302.7,2
,2009-11-03 02:00,3,302.5,302.6,302,302,13
,2009-11-03 02:30,3,302.1,302.1,301.9,302,72
,2009-11-03 03:00,3,301.9,302,300.7,300.7,189
,2009-11-03 03:30,3,300.9,301.9,300.9,301.4,26
,2009-11-03 04:00,3,301.4,301.4,300.8,301.3,32
,2009-11-03 04:30,3,301.3,301.9,300.9,301.8,100
,2009-11-03 05:00,3,301.9,301.9,301.2,301.2,29
,2009-11-03 05:30,3,301.3,301.3,300.8,300.8,18
,2009-11-03 06:00,3,300.9,301.3,300.9,301.1,63
,2009-11-03 06:30,3,301.3,301.9,301.2,301.9,56
,2009-11-03 07:00,3,302,302.3,302,302.3,11
,2009-11-03 09:30,3,301,308.3,300.1,306.4,5801
,2009-11-03 10:00,3,306.4,312.5,306.4,309.5,5892
,2009-11-03 10:30,3,309.6,309.7,307.2,309.7,2485
,2009-11-03 11:00,3,309.6,311.9,308.8,309.8,2622
,2009-11-03 11:30,3,309.9,310.9,308.9,309.6,2568
,2009-11-03 12:00,3,309.7,309.8,307.9,308.3,1172
,2009-11-03 12:30,3,308.3,309.4,307,308.8,1924
,2009-11-03 13:00,3,308.7,309.6,306,307.3,2046
,2009-11-03 18:00,4,306.5,307.4,306.2,307.4,207
,2009-11-03 18:30,4,306.3,306.9,306.1,306.7,13
,2009-11-03 19:00,4,306.1,306.1,305.2,305.2,141
,2009-11-03 19:30,4,305.6,305.6,305.1,305.2,7
,2009-11-03 20:00,4,305.3,305.9,305,305.9,6
,2009-11-03 20:30,4,305.2,306,305.2,306,11
,2009-11-03 21:00,4,305.7,305.7,305.6,305.6,3
,2009-11-03 21:30,4,306.1,307.4,306.1,307.4,39
,2009-11-03 22:00,4,306.8,307.2,306.8,307.2,9
,2009-11-03 22:30,4,307.2,307.9,307.2,307.9,13
,2009-11-03 23:00,4,307.7,308.3,307.6,308.2,18
,2009-11-03 23:30,4,307.6,307.6,306.5,306.5,27
,2009-11-04 00:00,4,306.5,306.5,306.5,306.5,1
,2009-11-04 00:30,4,306.5,306.5,306.5,306.5,1
,2009-11-04 01:00,4,307.6,308.4,307.6,308.4,4
,2009-11-04 01:30,4,308,308,308,308,2
,2009-11-04 02:00,4,308.2,308.6,308.2,308.6,2
,2009-11-04 02:30,4,308.8,308.8,308.2,308.6,37
,2009-11-04 03:00,4,308.7,308.7,308.5,308.5,4
,2009-11-04 03:30,4,308.6,308.6,307.8,308.5,43
,2009-11-04 04:00,4,308.7,308.9,308,308.9,56
,2009-11-04 04:30,4,308.4,308.9,308.3,308.3,38
,2009-11-04 05:00,4,308.8,308.9,308.5,308.9,60
,2009-11-04 05:30,4,308.7,309,308.5,308.9,80
,2009-11-04 06:00,4,309.2,309.7,309,309.7,94
,2009-11-04 06:30,4,309.8,311,309.3,309.6,141
,2009-11-04 07:00,4,309.3,309.7,309,309.7,365
,2009-11-04 09:30,4,309,310.3,303.2,305.5,6135
,2009-11-04 10:00,4,305.3,306,301.2,303.5,3286
,2009-11-04 10:30,4,303.4,304.8,302,303.2,1657
,2009-11-04 11:00,4,303.2,305,302.8,304.8,1171
,2009-11-04 11:30,4,304.9,305,302.7,303.3,800
,2009-11-04 12:00,4,303.2,303.2,300,301,1961
,2009-11-04 12:30,4,301.1,302.3,300.5,302.2,1227
,2009-11-04 13:00,4,302.1,303.3,300.8,301.2,1070
,2009-11-04 18:00,5,300.6,300.6,298.3,300.1,280
,2009-11-04 18:30,5,300.1,300.3,300,300,12
,2009-11-04 19:00,5,300,300.8,299.9,300.4,121
,2009-11-04 19:30,5,300,300.4,299.8,299.8,32
,2009-11-04 20:00,5,300.4,301.4,300.4,301.4,24
,2009-11-04 20:30,5,301.3,301.3,301,301.2,22
,2009-11-04 21:00,5,301.1,301.1,300.1,300.1,19
,2009-11-04 21:30,5,300.1,300.1,300.1,300.1,5
,2009-11-04 22:30,5,300,300,299.6,299.6,13
,2009-11-04 23:00,5,300,300,299.4,299.5,20
,2009-11-04 23:30,5,300.5,301,300.5,301,22
,2009-11-05 00:30,5,301,301,300.6,300.6,5
,2009-11-05 02:00,5,300.9,301.5,300.9,300.9,9
,2009-11-05 02:30,5,301,301.5,300.9,300.9,6
,2009-11-05 03:00,5,300.5,300.5,298.7,299.4,111
,2009-11-05 03:30,5,299.5,300.1,298.9,299.7,30
,2009-11-05 04:00,5,299.9,300,299.5,299.7,20
,2009-11-05 04:30,5,300,300.6,300,300.2,25
,2009-11-05 05:00,5,299.9,300.6,299,300.6,133
,2009-11-05 05:30,5,300.5,300.7,300.3,300.4,180
,2009-11-05 06:00,5,300.3,300.4,300.3,300.3,19
,2009-11-05 06:30,5,300.3,300.7,299.8,300.2,75
,2009-11-05 07:00,5,300.2,300.2,299.5,299.6,46
,2009-11-05 09:30,5,299,299.6,296.5,297.5,4842
,2009-11-05 10:00,5,297.5,297.6,295.5,296.8,2761
,2009-11-05 10:30,5,296.7,296.9,295.6,295.6,1218
,2009-11-05 11:00,5,295.6,296,294.1,294.5,3134
,2009-11-05 11:30,5,294.4,294.8,291.2,291.7,3041
,2009-11-05 12:00,5,291.6,292.7,291.5,292.5,1223
,2009-11-05 12:30,5,292.6,293.4,292,292.1,1490
,2009-11-05 13:00,5,291.9,293.1,291.2,291.5,1569
,2009-11-05 18:00,6,291,291.9,290.6,291.3,140
,2009-11-05 18:30,6,291.2,291.9,291.1,291.9,33
,2009-11-05 19:00,6,291.9,294.9,291.9,293.9,210
,2009-11-05 19:30,6,293.9,294,293.8,294,16
,2009-11-05 20:00,6,293.7,294.2,293.5,294.2,19
,2009-11-05 20:30,6,294.2,294.2,293.6,293.6,8
,2009-11-05 21:30,6,293.8,293.8,293.4,293.4,4
,2009-11-05 22:00,6,293.5,294.1,293.5,293.6,11
,2009-11-05 22:30,6,293.5,293.5,293,293,9
,2009-11-05 23:00,6,293,293,292.8,292.8,3
,2009-11-05 23:30,6,293.4,293.9,293.4,293.9,4
,2009-11-06 00:00,6,293.9,294,293.9,294,3
,2009-11-06 00:30,6,294,294,294,294,11
,2009-11-06 01:00,6,294,294.1,294,294.1,26
,2009-11-06 01:30,6,294.2,294.7,294.2,294.7,70
,2009-11-06 02:00,6,294.8,294.9,294,294.2,35
,2009-11-06 02:30,6,294.9,294.9,294.4,294.9,6
,2009-11-06 03:00,6,294.9,295.1,294.5,294.8,29
,2009-11-06 03:30,6,294.7,295.2,294.7,294.8,205
,2009-11-06 04:00,6,294.9,294.9,293.8,293.8,110
,2009-11-06 04:30,6,293.7,293.7,291.6,291.6,127
,2009-11-06 05:00,6,291.9,292.9,291.9,292.9,59
,2009-11-06 05:30,6,293,293.2,292.5,293.2,35
,2009-11-06 06:00,6,292.9,293.3,292.7,293.3,10
,2009-11-06 06:30,6,293,293,291.6,291.6,134
,2009-11-06 07:00,6,291.6,292.4,291.3,291.6,105
,2009-11-06 09:30,6,291.3,292.7,288.5,290.2,6340
,2009-11-06 10:00,6,290,290.4,289.1,289.4,1722
,2009-11-06 10:30,6,289.3,290.7,289.2,289.8,1167
,2009-11-06 11:00,6,289.8,290.3,289.2,289.2,950
,2009-11-06 11:30,6,289.3,290.2,289.1,289.9,920
,2009-11-06 12:00,6,290,290.5,289.4,289.7,581
,2009-11-06 12:30,6,289.6,289.8,288.7,289,1172
,2009-11-06 13:00,6,289,289,288,288.5,1905
,2009-11-08 18:00,9,287.6,287.7,286.4,287,262
,2009-11-08 18:30,9,287.3,288.5,287.3,288.5,57
,2009-11-08 19:00,9,288.6,290.7,288.6,289.9,103
,2009-11-08 19:30,9,289.4,289.9,288.9,289.9,42
,2009-11-08 20:00,9,289.4,289.6,289,289.5,13
,2009-11-08 20:30,9,289.1,289.4,289.1,289.4,4
,2009-11-08 21:00,9,289.8,289.8,289.1,289.1,3
,2009-11-08 21:30,9,289.6,290.2,289.3,289.3,16
,2009-11-08 22:00,9,289.7,291.2,289.7,291.2,49
,2009-11-08 22:30,9,291,291.4,290.9,291.2,9
,2009-11-08 23:00,9,290.8,291.4,290.6,291.4,7
,2009-11-08 23:30,9,291.1,291.4,291,291,7
,2009-11-09 00:00,9,291.6,291.6,290.7,291,5
,2009-11-09 00:30,9,291,291.9,291,291.9,4
,2009-11-09 01:00,9,291,291.6,290.3,291.6,39
,2009-11-09 01:30,9,291.7,291.9,291,291.8,25
,2009-11-09 02:00,9,291.4,292,291.2,291.7,54
,2009-11-09 02:30,9,291.7,291.7,291.7,291.7,3
,2009-11-09 03:00,9,291.7,291.7,291.2,291.2,12
,2009-11-09 03:30,9,291.7,291.7,291.2,291.6,113
,2009-11-09 04:00,9,291.8,291.8,291.4,291.4,38
,2009-11-09 04:30,9,291.5,291.6,291.2,291.6,18
,2009-11-09 05:00,9,291.2,291.9,291.2,291.5,21
,2009-11-09 05:30,9,291.4,291.4,290.8,291,32
,2009-11-09 06:00,9,291,291.4,291,291,41
,2009-11-09 06:30,9,291.1,291.3,290.8,290.9,111
,2009-11-09 07:00,9,290.5,290.6,289.4,289.4,73
,2009-11-09 09:30,9,289.5,292.3,289,291.2,3457
,2009-11-09 10:00,9,291.2,292.2,290.8,291.3,1837
,2009-11-09 10:30,9,291.2,291.4,290.6,291.2,928
,2009-11-09 11:00,9,291.1,293.2,291.1,292,1894
,2009-11-09 11:30,9,292.2,292.7,291.5,292.6,1227
,2009-11-09 12:00,9,292.6,292.6,291.4,291.6,978
,2009-11-09 12:30,9,291.6,293.6,291.5,293.4,1878
,2009-11-09 13:00,9,293.3,293.3,291.7,292.1,2564
,2009-11-09 18:00,10,293.4,293.9,292.5,293.3,225
,2009-11-09 18:30,10,293.3,293.6,293,293.1,12
,2009-11-09 19:00,10,292.7,292.7,292.6,292.6,2
,2009-11-09 19:30,10,292.5,292.6,292.1,292.3,14
,2009-11-09 20:00,10,292.3,292.6,291.7,292,25
,2009-11-09 20:30,10,291.7,292,291.7,291.8,17
,2009-11-09 21:00,10,291.8,291.8,291.8,291.8,1
,2009-11-09 21:30,10,292.2,292.7,292.2,292.7,11
,2009-11-09 22:00,10,292.7,292.7,292.1,292.5,11
,2009-11-09 22:30,10,292.3,292.4,292.1,292.2,10
,2009-11-09 23:30,10,292.3,292.3,291.1,291.1,32
,2009-11-10 00:00,10,290.9,291.4,290.9,291.4,7
,2009-11-10 00:30,10,292.1,292.1,292.1,292.1,2
,2009-11-10 01:00,10,292.3,292.3,291.9,291.9,5
,2009-11-10 01:30,10,291.8,291.9,291.8,291.9,4
,2009-11-10 02:00,10,292,292.2,291.6,291.8,18
,2009-11-10 02:30,10,292,292.8,292,292.8,6
,2009-11-10 03:00,10,292.8,293,292.7,293,8
,2009-11-10 03:30,10,293,293.7,293,293.2,69
,2009-11-10 04:00,10,293.2,293.8,293,293.6,52
,2009-11-10 04:30,10,293.8,293.8,293.2,293.5,37
,2009-11-10 05:00,10,293.9,293.9,293.4,293.6,54
,2009-11-10 05:30,10,293.8,294.2,293.8,294.1,139
,2009-11-10 06:00,10,294.1,294.2,293.6,293.7,86
,2009-11-10 06:30,10,293.6,293.7,293.3,293.3,57
,2009-11-10 07:00,10,293.5,293.7,293.1,293.1,69
,2009-11-10 09:30,10,290.3,291.8,285.4,286,10454
,2009-11-10 10:00,10,285.9,286.3,285.3,285.7,3069
,2009-11-10 10:30,10,285.7,286.1,284.2,284.2,2914
,2009-11-10 11:00,10,284.2,285.4,284,285.2,2170
,2009-11-10 11:30,10,285.2,286.5,285,286.4,1398
,2009-11-10 12:00,10,286.3,288.4,286.2,286.9,1918
,2009-11-10 12:30,10,287,290.9,287,290.8,2630
,2009-11-10 13:00,10,290.9,291.4,288.9,288.9,2021
,2009-11-10 18:00,11,288.7,289.1,288.1,288.7,41
,2009-11-10 18:30,11,288.7,289.6,288.7,289.5,44
,2009-11-10 19:00,11,289.2,290.2,289.2,289.9,27
,2009-11-10 19:30,11,290,290.8,290,290.2,27
,2009-11-10 20:00,11,290.8,290.8,290.8,290.8,5
,2009-11-10 20:30,11,290.6,291,290.6,291,17
,2009-11-10 21:00,11,291,291,290.9,290.9,13
,2009-11-10 22:00,11,290.4,290.4,289.8,289.8,2
,2009-11-10 22:30,11,290.7,292,290.2,291.3,71
,2009-11-10 23:00,11,291.3,291.3,290.9,290.9,10
,2009-11-10 23:30,11,290.4,290.4,289.7,289.7,8
,2009-11-11 00:00,11,290.7,291.3,290.7,291.3,8
,2009-11-11 00:30,11,291.3,291.3,291,291,2
,2009-11-11 01:00,11,291,291,291,291,1
,2009-11-11 01:30,11,291,291.1,291,291,22
,2009-11-11 02:00,11,291,291.4,291,291.4,29
,2009-11-11 02:30,11,291.8,292.2,291.7,292.2,31
,2009-11-11 03:00,11,292.1,292.1,292,292.1,3
,2009-11-11 04:00,11,292.5,292.9,292.1,292.5,52
,2009-11-11 04:30,11,292.5,292.6,292.5,292.6,5
,2009-11-11 05:00,11,292.5,292.6,292.5,292.6,21
,2009-11-11 05:30,11,292.5,292.7,292.3,292.3,51
,2009-11-11 06:00,11,292.4,292.5,291.5,291.7,42
,2009-11-11 06:30,11,291.5,291.7,291.5,291.7,17
,2009-11-11 07:00,11,291.7,292.3,291.4,292.3,37
,2009-11-11 09:30,11,292.7,295,291.2,291.8,5526
,2009-11-11 10:00,11,291.8,291.8,289.5,289.7,2524
,2009-11-11 10:30,11,289.6,290.2,288,288.3,2309
,2009-11-11 11:00,11,288.3,288.5,286.5,286.5,2412
,2009-11-11 11:30,11,286.5,289,286.5,288.4,1363
,2009-11-11 12:00,11,288.4,290.2,288,289.9,1671
,2009-11-11 12:30,11,289.8,290.5,288.1,289.5,1390
,2009-11-11 13:00,11,289.4,290.7,288,288.2,1215
,2009-11-11 18:00,12,289,290.4,288.6,290.1,145
,2009-11-11 18:30,12,290.5,290.7,290.5,290.7,12
,2009-11-11 19:00,12,290.1,290.8,290.1,290.8,19
,2009-11-11 19:30,12,290.8,291.2,290.8,290.9,51
,2009-11-11 20:00,12,291.2,291.2,290.8,291.1,19
,2009-11-11 20:30,12,291.1,291.1,291.1,291.1,1
,2009-11-11 21:00,12,290.9,290.9,290.9,290.9,6
,2009-11-11 21:30,12,290.8,290.8,290.8,290.8,2
,2009-11-11 22:00,12,290.9,290.9,290.2,290.2,7
,2009-11-11 22:30,12,290.2,290.2,290.2,290.2,1
,2009-11-11 23:00,12,290.1,290.1,290,290,10
,2009-11-12 00:00,12,290.6,290.7,290.6,290.7,4
,2009-11-12 00:30,12,289.9,289.9,289.7,289.7,14
,2009-11-12 01:00,12,290.4,290.8,290.2,290.6,13
,2009-11-12 01:30,12,290.5,290.6,290.4,290.4,14
,2009-11-12 02:00,12,290.4,291,290.4,291,21
,2009-11-12 02:30,12,291,291.1,291,291,14
,2009-11-12 03:00,12,291,291,291,291,41
,2009-11-12 03:30,12,290.7,290.7,289,289,216
,2009-11-12 04:00,12,289,289,288.6,288.7,45
,2009-11-12 04:30,12,288.6,288.9,288.6,288.9,36
,2009-11-12 05:00,12,288.9,289.2,288.9,289,84
,2009-11-12 05:30,12,288.9,289,288.6,288.6,119
,2009-11-12 06:00,12,288.4,288.5,288,288,194
,2009-11-12 06:30,12,288,288.2,287,287.5,299
,2009-11-12 07:00,12,287.5,287.8,287.2,287.2,20
,2009-11-12 09:30,12,287.2,292.4,286.5,291.1,6541
,2009-11-12 10:00,12,291.1,294.9,290.8,294.1,4524
,2009-11-12 10:30,12,294.1,299,293.6,298.2,5697
,2009-11-12 11:00,12,298.2,302.2,297.8,300.5,5471
,2009-11-12 11:30,12,300.5,301.2,298.5,298.5,2361
,2009-11-12 12:00,12,298.6,299.6,297.3,298.9,2243
,2009-11-12 12:30,12,298.9,299.7,298.1,299.6,1671
,2009-11-12 13:00,12,299.7,301.3,299.2,301.1,2276
,2009-11-12 18:00,13,300.3,303,300,302.7,306
,2009-11-12 18:30,13,302.4,303.2,302.4,302.6,228
,2009-11-12 19:00,13,302.1,302.5,301.8,302,46
,2009-11-12 19:30,13,302,302.2,302,302.2,21
,2009-11-12 20:00,13,302.2,302.7,301.9,302.5,17
,2009-11-12 20:30,13,302.5,302.5,301.8,301.8,24
,2009-11-12 21:00,13,302,302,301.7,301.7,16
,2009-11-12 21:30,13,301.8,302,301.7,301.7,7
,2009-11-12 22:00,13,301.7,301.9,301.5,301.5,6
,2009-11-12 22:30,13,301.5,301.6,301.5,301.5,5
,2009-11-12 23:00,13,301.8,301.8,301.5,301.5,2
,2009-11-12 23:30,13,302,302.7,302,302.3,26
,2009-11-13 00:30,13,302.2,302.8,301.7,302.8,22
,2009-11-13 01:00,13,302.5,303,302.5,302.8,31
,2009-11-13 01:30,13,302.5,302.5,302.5,302.5,1
,2009-11-13 02:00,13,302.8,303.2,302.8,303.2,13
,2009-11-13 02:30,13,303.2,303.3,303.1,303.1,17
,2009-11-13 03:00,13,303.1,305.4,303.1,305.4,606
,2009-11-13 03:30,13,305,305.8,305,305.3,41
,2009-11-13 04:00,13,305.1,305.5,304.8,304.8,45
,2009-11-13 04:30,13,304.7,304.9,304.7,304.9,23
,2009-11-13 05:00,13,304.9,305,304.7,304.7,30
,2009-11-13 05:30,13,304.7,305,304.3,305,55
,2009-11-13 06:00,13,305,305.3,304.8,304.8,104
,2009-11-13 06:30,13,304.1,304.4,304,304.1,13
,2009-11-13 07:00,13,304.1,304.1,303.4,303.4,117
,2009-11-13 09:30,13,304,311.9,303.5,309.3,8267
,2009-11-13 10:00,13,309.3,310.2,307.2,307.2,2912
,2009-11-13 10:30,13,307.2,307.9,304.8,305.3,2079
,2009-11-13 11:00,13,305.3,306,303.5,305.9,2486
,2009-11-13 11:30,13,305.9,306.6,304.7,304.8,851
,2009-11-13 12:00,13,304.7,304.7,303.1,303.1,1108
,2009-11-13 12:30,13,303.1,303.1,301,302.3,1849
,2009-11-13 13:00,13,302.2,304.3,300.3,300.5,1241
,2009-11-15 18:00,16,305.7,305.7,302.6,304.8,123
,2009-11-15 18:30,16,303.4,303.4,301.9,302.9,39
,2009-11-15 19:00,16,303,303.3,302.7,303,10
,2009-11-15 19:30,16,302.8,303.3,302.7,302.7,6
,2009-11-15 20:00,16,303.3,304,303,304,26
,2009-11-15 20:30,16,303.9,304.2,303.5,303.5,13
,2009-11-15 21:00,16,303.2,304.8,303.2,303.2,10
,2009-11-15 21:30,16,304.2,304.4,304.2,304.3,12
,2009-11-15 22:00,16,304.2,304.2,304.1,304.1,2
,2009-11-15 23:30,16,304.6,305,304.6,305,14
,2009-11-16 00:00,16,304,304,303.9,303.9,3
,2009-11-16 00:30,16,305,305,304.7,304.7,2
,2009-11-16 01:00,16,303.8,304.7,303.6,304.7,5
,2009-11-16 01:30,16,305.3,305.3,304.9,304.9,11
,2009-11-16 02:30,16,305.4,305.4,304.3,304.3,15
,2009-11-16 03:00,16,303.8,303.8,303.6,303.6,6
,2009-11-16 03:30,16,304,304.5,304,304.2,4
,2009-11-16 04:00,16,304.8,304.8,304.7,304.7,8
,2009-11-16 04:30,16,304.7,304.7,304,304,22
,2009-11-16 05:00,16,304,304.5,303.4,303.4,34
,2009-11-16 05:30,16,303.3,304.6,303,304.6,22
,2009-11-16 06:00,16,304.7,305.5,304.6,304.6,14
,2009-11-16 06:30,16,304.5,304.7,304.3,304.7,5
,2009-11-16 07:00,16,304.1,304.3,303.8,303.8,25
,2009-11-16 09:30,16,305.9,308.7,304.3,305.7,3823
,2009-11-16 10:00,16,305.6,305.7,303.6,304.7,1215
,2009-11-16 10:30,16,304.7,306.3,304.3,304.5,922
,2009-11-16 11:00,16,304.5,305.4,302,303.3,1167
,2009-11-16 11:30,16,303,304.7,302.9,304.1,539
,2009-11-16 12:00,16,304.3,305.3,304.1,304.8,806
,2009-11-16 12:30,16,304.7,305.1,303.3,304.3,947
,2009-11-16 13:00,16,304.2,305.8,304,304.1,849
,2009-11-16 18:00,17,304,305,303.7,304.8,43
,2009-11-16 18:30,17,304.6,305.1,304.6,304.6,16
,2009-11-16 19:00,17,305,305,304.4,304.4,17
,2009-11-16 19:30,17,304.1,304.1,303.9,303.9,21
,2009-11-16 20:00,17,304.1,304.2,304,304.2,7
,2009-11-16 20:30,17,304.2,304.5,304,304.5,9
,2009-11-16 21:00,17,304.5,305.1,304.5,305.1,42
,2009-11-16 22:00,17,304.7,304.7,304.5,304.5,8
,2009-11-16 22:30,17,304.8,304.9,304.8,304.9,2
,2009-11-16 23:00,17,305,305.3,305,305.3,15
,2009-11-16 23:30,17,305,305,305,305,1
,2009-11-17 00:00,17,305,305,305,305,1
,2009-11-17 01:00,17,304.8,304.8,304.8,304.8,1
,2009-11-17 02:00,17,304.8,304.9,304.8,304.9,4
,2009-11-17 02:30,17,305.1,305.1,304.8,304.8,2
,2009-11-17 03:00,17,304.1,304.1,304.1,304.1,3
,2009-11-17 03:30,17,304.2,304.9,304.2,304.9,35
,2009-11-17 04:30,17,304.3,304.5,304.3,304.5,6
,2009-11-17 05:00,17,304.5,305.5,304.2,305.5,129
,2009-11-17 05:30,17,305,305,304.7,304.8,22
,2009-11-17 06:00,17,304.9,304.9,303.9,303.9,19
,2009-11-17 06:30,17,304,304,303.2,303.2,49
,2009-11-17 07:00,17,303.5,304.7,303.1,303.1,157
,2009-11-17 09:30,17,302.7,306.1,302.7,303.3,4467
,2009-11-17 10:00,17,303.4,303.7,302.2,302.8,1481
,2009-11-17 10:30,17,303,304.2,302.4,303.5,1157
,2009-11-17 11:00,17,303.4,305.6,303.1,304.4,1482
,2009-11-17 11:30,17,304.5,304.8,303,303.5,789
,2009-11-17 12:00,17,303.3,304.1,302.8,303.2,455
,2009-11-17 12:30,17,303.2,306.4,302.2,306.1,1302
,2009-11-17 13:00,17,306.2,308,305.1,307.8,1789
,2009-11-17 18:00,18,306.5,308,306.5,308,63
,2009-11-17 18:30,18,308,308.2,307.6,308.1,48
,2009-11-17 19:00,18,307.6,307.6,306,306,16
,2009-11-17 20:00,18,307,307,306.9,306.9,9
,2009-11-17 20:30,18,307.4,307.4,307.4,307.4,2
,2009-11-17 21:00,18,307.5,307.5,307.4,307.4,2
,2009-11-17 21:30,18,307.1,307.1,307,307,2
,2009-11-17 22:00,18,307,307,307,307,1
,2009-11-17 22:30,18,308,308,307.6,307.6,2
,2009-11-17 23:00,18,307.5,308.1,307.5,308.1,5
,2009-11-17 23:30,18,307.9,308.5,307.9,308.5,9
,2009-11-18 01:00,18,308.5,308.5,308.4,308.4,2
,2009-11-18 01:30,18,308.3,308.6,308,308.6,24
,2009-11-18 02:00,18,308.7,309.1,308.7,309.1,33
,2009-11-18 02:30,18,309.4,309.7,309.4,309.7,2
,2009-11-18 03:00,18,309.5,309.5,309.4,309.4,2
,2009-11-18 03:30,18,310,311,310,311,102
,2009-11-18 04:00,18,310.7,310.7,310.5,310.5,6
,2009-11-18 04:30,18,310.7,311.5,310.2,310.2,84
,2009-11-18 05:00,18,311.5,314.4,311.5,313.6,293
,2009-11-18 05:30,18,313.2,313.6,313,313.3,61
,2009-11-18 06:00,18,313.3,313.5,312.4,312.4,17
,2009-11-18 06:30,18,312.8,313.4,312.8,313.4,12
,2009-11-18 07:00,18,313.5,314,313.5,313.7,83
,2009-11-18 09:30,18,312.8,315,312.2,314.5,3756
,2009-11-18 10:00,18,314.5,314.7,313.3,313.7,1503
,2009-11-18 10:30,18,313.8,314.5,313.3,314.4,939
,2009-11-18 11:00,18,314.5,314.5,312.6,312.9,1084
,2009-11-18 11:30,18,312.8,312.8,308,308.3,1541
,2009-11-18 12:00,18,308.3,311.4,308.3,311.1,1434
,2009-11-18 12:30,18,311.1,312.9,310.3,310.8,1019
,2009-11-18 13:00,18,310.5,311,308.6,310.8,875
,2009-11-18 18:00,19,310.5,311.2,310.1,310.6,112
,2009-11-18 18:30,19,310.5,310.9,310,310,33
,2009-11-18 19:00,19,310.5,310.9,310,310.1,20
,2009-11-18 19:30,19,310.3,312.4,310.2,312.4,12
,2009-11-18 20:00,19,312.5,312.5,311.8,312.3,10
,2009-11-18 20:30,19,311.6,311.6,311.6,311.6,1
,2009-11-18 21:00,19,312,312.2,311.4,311.4,14
,2009-11-18 21:30,19,311.8,311.8,311.3,311.3,3
,2009-11-18 22:00,19,311.2,311.2,311,311.2,4
,2009-11-18 22:30,19,311.4,311.4,311.4,311.4,2
,2009-11-18 23:00,19,311.4,311.6,311.4,311.6,7
,2009-11-18 23:30,19,312.1,312.1,312.1,312.1,1
,2009-11-19 00:00,19,311.5,312.1,311.5,312.1,2
,2009-11-19 01:00,19,311.1,311.1,311.1,311.1,1
,2009-11-19 01:30,19,311,311,310.9,310.9,16
,2009-11-19 02:00,19,310.9,310.9,310.9,310.9,1
,2009-11-19 02:30,19,310.9,310.9,310.9,310.9,1
,2009-11-19 03:00,19,310.6,310.6,309.7,309.7,25
,2009-11-19 03:30,19,309.7,310,309.5,309.5,20
,2009-11-19 04:00,19,309.8,309.8,309,309,25
,2009-11-19 04:30,19,308.7,308.7,308.5,308.5,35
,2009-11-19 05:00,19,308.5,308.5,307.6,308,20
,2009-11-19 05:30,19,308,308,307.6,307.9,66
,2009-11-19 06:00,19,308.2,308.2,307.6,307.9,27
,2009-11-19 06:30,19,308,308.4,308,308.2,3
,2009-11-19 07:00,19,308.4,309,308.4,308.6,7
,2009-11-19 09:30,19,310.5,313.2,309,312.6,2477
,2009-11-19 10:00,19,312.6,315,312.6,314.1,2013
,2009-11-19 10:30,19,314.1,315.4,313.9,315.3,1382
,2009-11-19 11:00,19,315.3,315.3,313,314,673
,2009-11-19 11:30,19,314,316.2,314,315.8,737
,2009-11-19 12:00,19,315.9,316.3,314.5,314.6,580
,2009-11-19 12:30,19,314.7,315.8,314.4,315,486
,2009-11-19 13:00,19,315.1,317.5,314.6,317.5,1412
,2009-11-19 18:00,20,317.5,318.9,317.3,318.8,38
,2009-11-19 18:30,20,318.8,319,317.5,317.8,144
,2009-11-19 19:00,20,317.6,319,317.6,319,14
,2009-11-19 19:30,20,318.7,319.2,318.7,319.2,9
,2009-11-19 20:00,20,318.8,319.1,318.1,318.1,16
,2009-11-19 20:30,20,317.6,317.6,317.2,317.2,12
,2009-11-19 22:00,20,318.6,318.6,318.3,318.3,18
,2009-11-19 22:30,20,318.9,318.9,318.4,318.6,13
,2009-11-19 23:00,20,318.9,318.9,318.8,318.8,12
,2009-11-19 23:30,20,319,319.1,319,319.1,3
,2009-11-20 00:00,20,319.1,319.1,318.9,318.9,4
,2009-11-20 01:00,20,317.7,317.7,317.7,317.7,1
,2009-11-20 01:30,20,317.7,317.7,317.7,317.7,1
,2009-11-20 02:00,20,317.7,317.7,317,317.5,15
,2009-11-20 03:30,20,317.7,317.7,317.3,317.3,6
,2009-11-20 04:30,20,318.3,318.9,318.3,318.9,7
,2009-11-20 05:00,20,318.3,318.3,318.3,318.3,3
,2009-11-20 05:30,20,318.3,318.5,318.1,318.1,16
,2009-11-20 06:00,20,318.1,318.1,316,316,53
,2009-11-20 06:30,20,316,316.3,315.4,315.4,173
,2009-11-20 07:00,20,315.7,316,315.6,315.8,8
,2009-11-20 09:30,20,316.6,317.3,314.3,315.3,2352
,2009-11-20 10:00,20,315.2,318.1,314.5,317,1364
,2009-11-20 10:30,20,317.1,319.1,317.1,318.6,821
,2009-11-20 11:00,20,318.5,318.7,316,316.4,615
,2009-11-20 11:30,20,316.3,317.4,315.6,316.8,541
,2009-11-20 12:00,20,316.8,317.2,315.1,316.4,501
,2009-11-20 12:30,20,316.3,317,315.7,316.4,369
,2009-11-20 13:00,20,316.4,319.5,316.3,316.6,2108
,2009-11-22 18:00,23,316.9,319,316.5,318,145
,2009-11-22 18:30,23,317.9,318,317.2,317.2,16
,2009-11-22 19:00,23,318.2,318.2,318.2,318.2,1
,2009-11-22 19:30,23,317.8,318.7,317.8,318.7,6
,2009-11-22 20:00,23,318.7,318.7,318.5,318.7,23
,2009-11-22 20:30,23,318.6,319.1,318.6,319.1,6
,2009-11-22 21:00,23,319.2,319.3,318.9,319.3,13
,2009-11-22 22:00,23,319.7,321.5,319.7,321.3,17
,2009-11-22 22:30,23,321,321,320.5,320.6,7
,2009-11-23 00:30,23,321,321,321,321,2
,2009-11-23 01:00,23,320.6,321,320.6,321,6
,2009-11-23 02:30,23,320.3,321,320.3,321,17
,2009-11-23 03:00,23,320.5,320.5,320,320,12
,2009-11-23 03:30,23,320.4,320.5,320.4,320.5,2
,2009-11-23 04:00,23,319.4,320.2,319.4,320,22
,2009-11-23 04:30,23,320,321,320,321,93
,2009-11-23 05:00,23,319.5,319.5,318.5,318.5,24
,2009-11-23 05:30,23,319.2,319.2,318.9,318.9,13
,2009-11-23 06:00,23,321.1,322.2,320.7,322,71
,2009-11-23 06:30,23,321.3,321.7,321.2,321.7,20
,2009-11-23 07:00,23,321.9,322,321.9,322,18
,2009-11-23 09:30,23,321.5,322.5,319.4,320.6,1812
,2009-11-23 10:00,23,320.7,321.6,318.9,319.3,467
,2009-11-23 10:30,23,319.5,321.3,319.5,320.6,323
,2009-11-23 11:00,23,320.6,321.3,316.2,317.8,671
,2009-11-23 11:30,23,317.7,319,316.8,318.7,736
,2009-11-23 12:00,23,318.9,318.9,315,315.2,525
,2009-11-23 12:30,23,315,317,314.6,315.2,612
,2009-11-23 13:00,23,314.9,316.7,314.1,315.3,358
,2009-11-23 18:00,24,315.6,316,315.6,315.6,38
,2009-11-23 18:30,24,315.6,315.9,315.2,315.2,26
,2009-11-23 19:00,24,315.8,316.3,315.8,316.3,9
,2009-11-23 19:30,24,315.8,315.8,315.8,315.8,3
,2009-11-23 20:00,24,316.3,316.8,315.8,316.8,10
,2009-11-23 20:30,24,317.3,317.3,317.3,317.3,14
,2009-11-23 21:00,24,317,317.2,316.7,316.8,48
,2009-11-23 21:30,24,316.8,316.8,316.8,316.8,10
,2009-11-23 22:00,24,315.1,315.1,314.8,314.8,5
,2009-11-23 23:30,24,315.4,315.4,315.1,315.1,3
,2009-11-24 00:00,24,314.9,314.9,314.7,314.7,5
,2009-11-24 00:30,24,314.5,314.5,314,314,5
,2009-11-24 01:00,24,313.8,313.8,313,313,24
,2009-11-24 01:30,24,313,313.7,312.5,313.2,60
,2009-11-24 02:00,24,313.2,313.2,313.2,313.2,2
,2009-11-24 02:30,24,312.8,312.8,312.8,312.8,1
,2009-11-24 03:00,24,313.6,313.6,312.8,312.8,11
,2009-11-24 03:30,24,312.1,312.6,311.2,312.6,49
,2009-11-24 04:00,24,312.9,312.9,312.9,312.9,1
,2009-11-24 05:00,24,313.5,313.6,313.5,313.6,2
,2009-11-24 05:30,24,313.6,313.9,313.4,313.6,6
,2009-11-24 06:00,24,313.7,314.7,313.7,314.7,3
,2009-11-24 06:30,24,314.7,314.7,314.7,314.7,1
,2009-11-24 07:00,24,314.7,314.7,314.3,314.3,11
,2009-11-24 09:30,24,314,317.2,312.6,314.7,1306
,2009-11-24 10:00,24,314.8,315.2,312,312.2,753
,2009-11-24 10:30,24,312.1,313.6,312.1,313.6,327
,2009-11-24 11:00,24,313.9,314.5,313.4,313.6,227
,2009-11-24 11:30,24,313.4,313.7,312.3,313.2,391
,2009-11-24 12:00,24,313.2,313.8,312.9,313.5,248
,2009-11-24 12:30,24,313.4,314.1,313.1,313.3,351
,2009-11-24 13:00,24,313.3,315.5,313.1,315.5,203
,2009-11-24 18:00,25,315.7,316.4,315.5,316.4,21
,2009-11-24 18:30,25,317,317,316.4,316.4,40
,2009-11-24 19:00,25,315.7,315.7,315.7,315.7,2
,2009-11-24 20:00,25,315.4,315.4,315.4,315.4,1
,2009-11-24 21:30,25,316.4,316.4,316.4,316.4,1
,2009-11-24 22:00,25,316.4,316.4,315.7,315.7,14
,2009-11-24 23:00,25,315.6,315.8,315.6,315.8,2
,2009-11-24 23:30,25,315.7,315.7,315.7,315.7,1
,2009-11-25 00:00,25,315.6,315.6,315.6,315.6,3
,2009-11-25 00:30,25,315.7,316.2,315.4,316.2,7
,2009-11-25 01:00,25,316.4,316.4,316.4,316.4,1
,2009-11-25 01:30,25,316.5,316.5,316.5,316.5,1
,2009-11-25 02:00,25,316.8,317.7,316.8,317.7,11
,2009-11-25 02:30,25,317.5,317.5,317,317,5
,2009-11-25 03:00,25,317.6,318,317.6,318,10
,2009-11-25 03:30,25,317.3,318,317.3,318,11
,2009-11-25 04:00,25,318.2,318.4,318,318.4,14
,2009-11-25 04:30,25,318.2,318.4,318.2,318.4,8
,2009-11-25 05:00,25,318.3,318.6,318.3,318.6,8
,2009-11-25 05:30,25,318.5,318.9,318.5,318.9,23
,2009-11-25 06:00,25,318.6,318.6,318.6,318.6,3
,2009-11-25 06:30,25,318.6,318.6,318.3,318.3,6
,2009-11-25 09:30,25,318,318.3,312.8,313.8,1414
,2009-11-25 10:00,25,313,316,312.5,315.8,567
,2009-11-25 10:30,25,316,318.3,316,317.5,272
,2009-11-25 11:00,25,317.5,318.9,317.2,318.4,250
,2009-11-25 11:30,25,318.9,319.5,317.4,318,291
,2009-11-25 12:00,25,318.2,319.3,317.5,318.5,224
,2009-11-25 12:30,25,318.3,320,318.3,320,407
,2009-11-25 13:00,25,319.9,320.1,317,317.9,467
,2009-11-26 18:00,27,315,316.2,314,315.7,117
,2009-11-26 19:00,27,315,315.4,315,315.4,7
,2009-11-26 21:00,27,315.4,315.4,315.4,315.4,2
,2009-11-26 21:30,27,316,316,316,316,1
,2009-11-26 22:30,27,315.8,315.9,315.8,315.9,5
,2009-11-26 23:00,27,314.9,315,314.9,315,5
,2009-11-26 23:30,27,315.3,315.3,314.5,314.5,8
,2009-11-27 00:00,27,314.4,314.4,313.1,313.1,23
,2009-11-27 00:30,27,313.1,313.1,313.1,313.1,1
,2009-11-27 01:00,27,313.7,313.7,313.5,313.5,61
,2009-11-27 01:30,27,313.5,313.6,312,312.9,146
,2009-11-27 02:00,27,312.9,313.6,312.5,313.6,12
,2009-11-27 02:30,27,313.8,313.8,312,312,143
,2009-11-27 03:00,27,312.7,313,312.7,313,59
,2009-11-27 03:30,27,313,313,312.9,313,35
,2009-11-27 04:00,27,314,314,314,314,3
,2009-11-27 04:30,27,314.4,315.3,314,315.3,18
,2009-11-27 05:00,27,314.9,315.4,314.9,315.4,12
,2009-11-27 05:30,27,315.3,315.8,315,315.8,10
,2009-11-27 06:00,27,315.2,315.2,314.9,314.9,4
,2009-11-27 06:30,27,314.6,314.6,314,314,60
,2009-11-27 07:00,27,314,314.1,313.6,314.1,8
,2009-11-27 09:30,27,314.4,318.4,314.3,318,1042
,2009-11-27 10:00,27,318.2,321.9,318,319.9,479
,2009-11-27 10:30,27,320.6,321.8,320.2,321.8,228
,2009-11-27 11:00,27,321.4,324.5,321.4,322,393
,2009-11-27 11:30,27,322.6,325.7,321.9,325.7,457
,2009-11-29 18:00,30,326.9,328.5,326.9,328.5,26
,2009-11-29 18:30,30,329.5,329.5,329.5,329.5,10
,2009-11-29 20:30,30,330,330,329.3,329.3,7
,2009-11-29 22:30,30,330,330,330,330,2
,2009-11-29 23:00,30,330,330,330,330,1
,2009-11-30 00:30,30,329.9,329.9,329.9,329.9,5
,2009-11-30 01:00,30,329.9,330,329.9,330,8
,2009-11-30 02:30,30,330.8,330.8,330.8,330.8,1
,2009-11-30 05:00,30,327.7,327.7,327.7,327.7,1
,2009-11-30 06:30,30,329.6,329.6,328.5,328.5,2
,2009-11-30 09:30,30,328.3,328.5,324.7,326,878
,2009-11-30 10:00,30,325.1,325.8,324,324.8,744
,2009-11-30 10:30,30,324.8,326.9,324.6,326.3,164
,2009-11-30 11:00,30,326.6,327.3,326.3,327.3,85
,2009-11-30 11:30,30,327,327.1,326.5,326.7,66
,2009-11-30 12:00,30,326.7,327.6,326.6,327.4,244
,2009-11-30 12:30,30,327.7,330.3,327.7,330.3,135
,2009-11-30 13:00,30,330.4,330.5,327,327.1,109
,2009-11-30 18:00,1,326.8,326.8,325.5,325.5,37
,2009-11-30 23:00,1,325.5,325.5,325.5,325.5,2
,2009-11-30 23:30,1,325,325,325,325,2
,2009-12-01 02:00,1,327.9,328.3,327.9,328.3,6
,2009-12-01 04:00,1,328.3,328.3,328.3,328.3,1
,2009-12-01 05:30,1,328,328,328,328,2
,2009-12-01 09:30,1,328.5,329.6,327.2,329.6,235
,2009-12-01 10:00,1,329.4,330.6,328.5,329.5,179
,2009-12-01 10:30,1,329.7,329.9,328.3,328.3,289
,2009-12-01 11:00,1,328,328.8,328,328,80
,2009-12-01 11:30,1,327.9,328.8,326.6,327.3,105
,2009-12-01 12:00,1,327.3,329,327.1,328.6,135
,2009-12-01 12:30,1,328.6,329.1,327,327,105
,2009-12-01 13:00,1,326.6,327.4,324,325.4,336
,2009-12-01 18:00,2,325,325,324.4,324.4,28
,2009-12-02 00:30,2,327.1,327.1,327.1,327.1,1
,2009-12-02 02:30,2,325,325,324.6,324.6,2
,2009-12-02 03:00,2,324.6,324.6,324.6,324.6,10
,2009-12-02 03:30,2,324.7,324.7,324.7,324.7,1
,2009-12-02 04:30,2,325.3,325.3,325.3,325.3,1
,2009-12-02 05:00,2,324.8,325.2,324.8,325.2,20
,2009-12-02 05:30,2,325,325,325,325,1
,2009-12-02 06:00,2,325,325,324.9,324.9,2
,2009-12-02 06:30,2,324.9,324.9,324.8,324.8,9
,2009-12-02 07:00,2,324.4,324.4,324.4,324.4,9
,2009-12-02 09:30,2,324.5,325.1,321.5,321.5,666
,2009-12-02 10:00,2,321.5,321.5,320,320.7,327
,2009-12-02 10:30,2,320.8,321.3,320,320,114
,2009-12-02 11:00,2,320,320,317.8,319,158
,2009-12-02 11:30,2,318.8,320.2,318.5,319.5,123
,2009-12-02 12:00,2,319.4,319.5,318,318.4,52
,2009-12-02 12:30,2,318.2,319,316.5,317.4,71
,2009-12-02 13:00,2,317.5,318.4,316.7,317.5,111
,2009-12-02 18:00,3,317.5,318.1,317.5,317.5,6
,2009-12-02 18:30,3,318.8,318.8,318.8,318.8,4
,2009-12-02 19:00,3,320,320,320,320,1
,2009-12-03 03:30,3,319.7,320,319.7,320,9
,2009-12-03 04:00,3,320,320.2,320,320.2,5
,2009-12-03 04:30,3,320,320,320,320,2
,2009-12-03 05:00,3,320,320,320,320,6
,2009-12-03 05:30,3,320.3,320.3,320.3,320.3,1
,2009-12-03 06:00,3,320.8,320.9,320.8,320.9,20
,2009-12-03 06:30,3,320.4,320.4,320.4,320.4,13
,2009-12-03 07:00,3,320,320,320,320,10
,2009-12-03 09:30,3,320.9,320.9,317.8,319,156
,2009-12-03 10:00,3,319.4,319.4,318.7,319.1,60
,2009-12-03 10:30,3,318.9,319,318.4,318.4,44
,2009-12-03 11:00,3,318,318.4,317.9,318.3,72
,2009-12-03 11:30,3,318,319.8,318,319.8,61
,2009-12-03 12:00,3,319.6,320.6,319.5,320.2,131
,2009-12-03 12:30,3,320.6,320.9,319.5,320,332
,2009-12-03 13:00,3,320,320.3,319,320.3,95
,2009-12-03 18:00,4,320.6,320.6,317.6,317.6,20
,2009-12-03 18:30,4,318.5,318.7,318.5,318.7,10
,2009-12-04 02:00,4,320.6,320.6,320.6,320.6,9
,2009-12-04 07:00,4,320.5,320.5,320.5,320.5,1
,2009-12-04 09:30,4,319.8,321.6,317.4,317.4,178
,2009-12-04 10:00,4,317,317.8,316,316.6,195
,2009-12-04 10:30,4,316.8,318,316.2,317.8,156
,2009-12-04 11:00,4,318.5,319,318.1,318.6,127
,2009-12-04 11:30,4,318.8,319.2,318.8,318.8,10
,2009-12-04 12:00,4,321.1,321.1,320.6,320.6,22
,2009-12-04 12:30,4,320.3,322,320,322,83
,2009-12-04 13:00,4,321.3,321.3,320.5,321.3,60
,2009-12-06 18:00,7,320.5,320.9,320.5,320.9,4
,2009-12-07 02:30,7,323.3,323.8,323.3,323.6,29
,2009-12-07 07:00,7,321.5,321.5,321.5,321.5,1
,2009-12-07 09:30,7,320.9,323.2,320.1,322.5,103
,2009-12-07 10:00,7,323,323.2,322,322.9,102
,2009-12-07 10:30,7,322.7,322.8,322,322.6,29
,2009-12-07 11:00,7,322.8,322.8,322.3,322.6,28
,2009-12-07 11:30,7,322,323,322,323,25
,2009-12-07 12:00,7,323.9,324.2,323.5,323.9,72
,2009-12-07 12:30,7,323.5,323.6,322.3,322.3,79
,2009-12-07 13:00,7,323,323,320.9,321.3,61
,2009-12-07 18:30,8,322.5,322.5,322.5,322.5,1
,2009-12-07 19:00,8,323.7,323.7,323.7,323.7,1
,2009-12-08 04:30,8,324.6,324.6,324.6,324.6,4
,2009-12-08 05:00,8,324.9,324.9,324.9,324.9,6
,2009-12-08 09:30,8,326.8,326.9,319.1,319.4,122
,2009-12-08 10:00,8,319.7,320,318.6,319.6,103
,2009-12-08 10:30,8,319.5,319.5,318.5,319,45
,2009-12-08 11:00,8,319,319.9,319,319.9,27
,2009-12-08 11:30,8,319.4,319.8,319.3,319.3,38
,2009-12-08 12:00,8,319.4,319.4,317.4,317.4,122
,2009-12-08 12:30,8,317.8,318,316.8,317,153
,2009-12-08 13:00,8,316.8,317.3,316,316.6,88
,2009-12-08 18:00,9,316.5,316.7,316.5,316.7,7
,2009-12-08 19:00,9,316.5,316.5,316.5,316.5,1
,2009-12-08 19:30,9,316.2,316.2,316.2,316.2,13
,2009-12-08 20:30,9,316.7,316.7,316.7,316.7,1
,2009-12-09 00:30,9,316.2,316.2,316.2,316.2,13
,2009-12-09 02:00,9,316.7,316.7,316.7,316.7,1
,2009-12-09 05:30,9,317.5,317.5,317.5,317.5,1
,2009-12-09 09:30,9,317,319.7,317,319.4,104
,2009-12-09 10:00,9,319.7,320,319.2,319.2,63
,2009-12-09 10:30,9,319.2,319.2,317.9,318,35
,2009-12-09 11:00,9,317.7,317.7,313,314.3,209
,2009-12-09 11:30,9,314.2,315.2,314,314,81
,2009-12-09 12:00,9,313.5,314.1,312.4,313.3,124
,2009-12-09 12:30,9,313.7,314.8,313.5,313.6,51
,2009-12-09 13:00,9,313.1,314.9,313.1,314,170
,2009-12-09 18:00,10,314.2,314.2,314.1,314.1,6
,2009-12-09 21:30,10,313.1,313.1,313.1,313.1,1
,2009-12-09 22:00,10,313.1,313.1,313,313,8
,2009-12-09 23:30,10,312.5,312.5,312.2,312.2,6
,2009-12-10 01:00,10,313.6,313.6,313.6,313.6,6
,2009-12-10 03:00,10,315,315,315,315,6
,2009-12-10 04:00,10,315,315,315,315,5
,2009-12-10 04:30,10,315,315,315,315,1
,2009-12-10 05:00,10,315,315,315,315,7
,2009-12-10 05:30,10,315,315,315,315,5
,2009-12-10 06:00,10,315,315,315,315,6
,2009-12-10 06:30,10,315,315,315,315,11
,2009-12-10 09:30,10,315,315.9,312.1,314.6,186
,2009-12-10 10:00,10,314.5,314.5,312.6,312.6,105
,2009-12-10 10:30,10,312.4,312.5,311.5,312.5,153
,2009-12-10 11:00,10,313.4,313.7,313.1,313.2,11
,2009-12-10 11:30,10,314.5,315,314.5,314.7,12
,2009-12-10 12:00,10,313.4,313.8,311.5,311.5,117
,2009-12-10 12:30,10,311.5,312,311,311.2,89
,2009-12-10 13:00,10,310.5,312.9,310.5,312.9,68
,2009-12-10 18:00,11,313.5,313.5,313.5,313.5,2
,2009-12-10 20:00,11,315,315,315,315,5
,2009-12-10 23:00,11,314.5,314.5,314.5,314.5,2
,2009-12-10 23:30,11,314.5,314.5,314.5,314.5,2
,2009-12-11 04:00,11,315.6,315.6,315.6,315.6,1
,2009-12-11 05:00,11,315.9,316.3,315.9,316.3,3
,2009-12-11 05:30,11,315.6,315.6,315.6,315.6,1
,2009-12-11 06:00,11,315.4,315.4,315.4,315.4,1
,2009-12-11 09:30,11,314.4,314.4,311.5,312.5,113
,2009-12-11 10:00,11,313,313.1,311.5,311.5,46
,2009-12-11 10:30,11,312.4,312.4,311,311.5,29
,2009-12-11 11:00,11,311.7,312,311,312,60
,2009-12-11 11:30,11,311.5,314,311.5,312.5,17
,2009-12-11 12:00,11,313.1,313.1,311.8,312,70
,2009-12-11 12:30,11,311.9,314.2,311.9,314.2,44
,2009-12-11 13:00,11,314.4,316.2,313.9,313.9,84
,2009-12-14 05:30,14,315.3,315.5,315.3,315.5,11
,2009-12-14 09:30,14,316,320.1,314.9,320.1,61
,2009-12-14 10:00,14,320,324.2,319.9,323.5,38
,2009-12-14 10:30,14,323.6,323.6,323.6,323.6,1
,2009-12-14 11:00,14,322.7,324.3,322.7,324.3,4
,2009-12-14 11:30,14,322.9,323,322.9,323,2
,2009-12-14 12:00,14,324.7,324.8,322.5,322.5,12