,2008-05-04 18:00,5,300,300.1,298.3,298.3,0
,2008-05-04 18:30,5,298.2,298.2,297.5,297.8,0
,2008-05-04 20:00,5,298.5,299.6,291,298.9,2
,2008-05-04 20:30,5,299,299,299,299,0
,2008-05-04 21:00,5,298.6,299.5,298.6,299.5,0
,2008-05-04 21:30,5,299,299,299,299,0
,2008-05-04 22:00,5,298.4,299.7,298.4,299.3,0
,2008-05-04 23:00,5,300,300,300,300,0
,2008-05-04 23:30,5,300,300,300,300,0
,2008-05-05 00:30,5,301,301,301,301,0
,2008-05-05 03:00,5,301.2,301.2,300.8,300.8,0
,2008-05-05 03:30,5,300.8,300.8,300.8,300.8,0
,2008-05-05 05:00,5,300.9,300.9,300.8,300.8,0
,2008-05-05 05:30,5,300.4,300.4,300.4,300.4,0
,2008-05-05 09:30,5,299,300.5,296.3,296.7,0
,2008-05-05 10:00,5,296,300.1,296,299.9,0
,2008-05-05 10:30,5,299.5,299.5,297,297.6,0
,2008-05-05 11:00,5,297.2,297.6,296,296.4,0
,2008-05-05 11:30,5,297.5,300.2,297.2,300.2,0
,2008-05-05 12:00,5,300.3,300.3,297.5,298.9,0
,2008-05-05 12:30,5,297.6,299.7,297,298.7,0
,2008-05-05 13:00,5,297,299,297,298.3,0
,2008-05-05 13:30,5,298,298,298,298,0
,2008-05-05 18:00,6,298,298,297,297,0
,2008-05-05 18:30,6,297.5,297.5,297.5,297.5,0
,2008-05-05 19:00,6,297.6,297.6,297.6,297.6,0
,2008-05-05 19:30,6,297,298,297,298,0
,2008-05-05 20:00,6,300.5,300.5,300.2,300.2,0
,2008-05-05 22:30,6,301.1,301.1,301.1,301.1,0
,2008-05-05 23:00,6,301,301,301,301,0
,2008-05-06 03:00,6,302,302,302,302,0
,2008-05-06 05:00,6,302.5,302.5,302.5,302.5,0
,2008-05-06 05:30,6,302.5,302.5,302.5,302.5,0
,2008-05-06 09:30,6,304,306,302.2,303.1,1
,2008-05-06 10:00,6,302.8,305.5,302.5,305.5,0
,2008-05-06 10:30,6,305.5,305.5,303.5,304.7,0
,2008-05-06 11:00,6,304.6,304.6,300.7,300.7,0
,2008-05-06 11:30,6,300.8,302.1,299.7,300.1,0
,2008-05-06 12:00,6,300.3,300.5,299,299.5,0
,2008-05-06 12:30,6,300,301.8,298.6,301.7,1
,2008-05-06 13:00,6,301.1,301.4,297.1,297.8,0
,2008-05-06 13:30,6,299.2,299.2,299.2,299.2,0
,2008-05-06 18:00,7,298.5,299.5,297.2,299.5,0
,2008-05-06 18:30,7,300.3,300.3,300.3,300.3,0
,2008-05-06 20:00,7,303.8,303.8,303.8,303.8,0
,2008-05-06 21:00,7,303.5,303.5,303.5,303.5,0
,2008-05-06 22:00,7,302,302,302,302,0
,2008-05-06 22:30,7,300.3,300.3,300.3,300.3,0
,2008-05-07 02:00,7,300.6,300.6,300.6,300.6,0
,2008-05-07 03:00,7,300.8,300.8,300.8,300.8,0
,2008-05-07 03:30,7,300.8,300.8,300.8,300.8,0
,2008-05-07 04:00,7,301.6,301.6,301.6,301.6,0
,2008-05-07 04:30,7,301.6,301.6,301.6,301.6,0
,2008-05-07 05:30,7,300,300,300,300,0
,2008-05-07 09:30,7,300.6,302,297.5,301.9,0
,2008-05-07 10:00,7,301.6,301.6,298.7,299.8,0
,2008-05-07 10:30,7,299.5,303,299.4,303,0
,2008-05-07 11:00,7,303,303,301.2,302,0
,2008-05-07 11:30,7,300.7,302,299.8,300,0
,2008-05-07 12:00,7,299.9,302.1,299.1,299.9,0
,2008-05-07 12:30,7,299.6,301.5,299,301,0
,2008-05-07 13:00,7,301.4,303.8,301.3,303.8,0
,2008-05-07 13:30,7,304.2,304.2,304.2,304.2,0
,2008-05-07 18:00,8,303.7,304.3,303,303.4,0
,2008-05-07 18:30,8,302.6,303.3,302.6,303.3,0
,2008-05-07 19:30,8,302.5,302.5,302.5,302.5,0
,2008-05-07 20:00,8,302.5,303.5,302.5,303.5,0
,2008-05-07 21:00,8,302.5,302.5,302.5,302.5,0
,2008-05-07 21:30,8,302.1,302.1,302.1,302.1,0
,2008-05-07 22:00,8,301.5,301.5,301,301.5,0
,2008-05-07 23:00,8,301.9,301.9,301.9,301.9,0
,2008-05-07 23:30,8,301.9,301.9,301.9,301.9,0
,2008-05-08 00:00,8,303,303,303,303,0
,2008-05-08 00:30,8,302.2,302.2,302.2,302.2,0
,2008-05-08 01:30,8,302.2,302.2,302.2,302.2,0
,2008-05-08 02:00,8,302.8,302.8,302.8,302.8,0
,2008-05-08 04:30,8,302.4,302.4,302.4,302.4,0
,2008-05-08 05:00,8,303.3,303.3,303.3,303.3,0
,2008-05-08 05:30,8,303.4,303.4,303.4,303.4,0
,2008-05-08 09:30,8,304,304.5,302,302.3,0
,2008-05-08 10:00,8,302.1,302.8,301.1,302.8,0
,2008-05-08 10:30,8,303.5,303.7,302.4,302.7,0
,2008-05-08 11:00,8,301.9,302.3,301.9,302.3,0
,2008-05-08 11:30,8,302.7,302.8,301.3,302.3,0
,2008-05-08 12:00,8,302.6,303.4,301.8,301.8,0
,2008-05-08 12:30,8,302.2,303,301,301,0
,2008-05-08 13:00,8,300.6,303.1,299,303.1,0
,2008-05-08 13:30,8,305.7,305.7,305.7,305.7,0
,2008-05-08 18:00,9,304.3,305.3,303.5,304.5,0
,2008-05-08 18:30,9,305,305,304.5,304.5,0
,2008-05-08 19:30,9,304.3,304.3,304.1,304.2,0
,2008-05-08 20:00,9,304,304.3,304,304.3,0
,2008-05-08 21:00,9,304.9,304.9,304.9,304.9,0
,2008-05-08 21:30,9,304.5,304.5,304.5,304.5,0
,2008-05-08 22:00,9,303.7,303.7,303.7,303.7,0
,2008-05-08 23:00,9,304.7,304.7,304.7,304.7,0
,2008-05-08 23:30,9,304,304,304,304,0
,2008-05-09 00:00,9,303.9,303.9,303.9,303.9,0
,2008-05-09 03:00,9,304.5,304.9,304.5,304.9,0
,2008-05-09 04:00,9,305.3,305.4,305.3,305.4,0
,2008-05-09 04:30,9,305.6,306,305.4,306,0
,2008-05-09 05:00,9,306,306,306,306,0
,2008-05-09 05:30,9,306,306,305.4,305.9,0
,2008-05-09 09:30,9,311.7,316.5,309.6,310.8,8
,2008-05-09 10:00,9,310.7,310.7,308.5,308.8,0
,2008-05-09 10:30,9,309.1,310.2,308.1,310.2,0
,2008-05-09 11:00,9,310.2,310.5,308.2,308.2,0
,2008-05-09 11:30,9,308.9,312.5,308.6,311,0
,2008-05-09 12:00,9,311.1,314.3,310.9,313.3,0
,2008-05-09 12:30,9,312.9,313,311.1,312,0
,2008-05-09 13:00,9,313,314.5,312.9,314.5,0
,2008-05-09 13:30,9,312,312,312,312,0
,2008-05-11 18:00,12,311.2,314.5,311.2,314.5,0
,2008-05-11 18:30,12,315.5,315.9,315.5,315.8,0
,2008-05-11 19:00,12,315.2,315.2,315.2,315.2,0
,2008-05-11 19:30,12,314.8,314.8,314.8,314.8,0
,2008-05-11 22:00,12,315.2,316,315.2,316,0
,2008-05-11 23:30,12,315.1,315.1,314.8,314.8,0
,2008-05-12 00:00,12,315.5,315.5,315.5,315.5,0
,2008-05-12 00:30,12,316,316,316,316,0
,2008-05-12 01:00,12,314.7,314.7,314.5,314.5,0
,2008-05-12 01:30,12,315.6,316.4,315.6,315.7,0
,2008-05-12 02:00,12,316,316,315.6,315.6,0
,2008-05-12 03:00,12,314.6,315.6,314.5,315.6,0
,2008-05-12 03:30,12,315.6,316.5,315.6,316.5,0
,2008-05-12 04:30,12,316,316.1,315.8,316,0
,2008-05-12 05:00,12,316,316.5,316,316.5,0
,2008-05-12 05:30,12,316.5,317,316.2,316.9,0
,2008-05-12 09:30,12,316,317.5,311.4,313.2,0
,2008-05-12 10:00,12,313,314.7,311.7,313.8,0
,2008-05-12 10:30,12,314.3,314.5,311,311,0
,2008-05-12 11:00,12,311.5,311.7,309.7,310,0
,2008-05-12 11:30,12,310,310.7,309.6,309.6,0
,2008-05-12 12:00,12,309.9,310.9,308.5,309.5,0
,2008-05-12 12:30,12,309.1,311.5,308.7,311.4,0
,2008-05-12 13:00,12,310.4,311.4,310.3,310.6,0
,2008-05-12 13:30,12,312.7,312.7,312.7,312.7,0
,2008-05-12 18:00,13,315,315.8,315,315.2,0
,2008-05-12 18:30,13,314,314,314,314,0
,2008-05-12 21:00,13,315.1,315.8,314.7,315.8,0
,2008-05-12 22:00,13,315.8,316.3,315.8,316.3,0
,2008-05-12 22:30,13,316.3,316.3,316.3,316.3,0
,2008-05-12 23:30,13,316.3,316.3,316.3,316.3,0
,2008-05-13 03:00,13,316.3,316.3,316.3,316.3,0
,2008-05-13 03:30,13,316.3,316.3,316.3,316.3,0
,2008-05-13 04:00,13,315.1,316.5,315.1,316.5,0
,2008-05-13 04:30,13,315.1,315.1,315.1,315.1,0
,2008-05-13 05:30,13,315.1,315.1,314.3,314.3,0
,2008-05-13 09:30,13,313.6,315,310.5,314.1,0
,2008-05-13 10:00,13,314.2,316.8,314.1,316.6,0
,2008-05-13 10:30,13,316.6,316.6,314.4,315,0
,2008-05-13 11:00,13,314.4,315.6,314,315.1,1
,2008-05-13 11:30,13,314.7,315.3,314.3,314.3,0
,2008-05-13 12:00,13,314.4,315.2,314.4,315.2,0
,2008-05-13 12:30,13,315,315.9,314.3,315.5,0
,2008-05-13 13:00,13,315.7,321,315.7,320.7,1
,2008-05-13 13:30,13,322.7,322.7,322.7,322.7,0
,2008-05-13 18:00,14,320.6,322,320.6,321,0
,2008-05-13 18:30,14,321,321,320.3,320.3,0
,2008-05-13 20:00,14,321.8,321.8,321.8,321.8,0
,2008-05-13 22:30,14,320.4,320.4,320.4,320.4,0
,2008-05-14 00:30,14,321.9,321.9,321.9,321.9,0
,2008-05-14 02:00,14,322.4,322.4,322.4,322.4,0
,2008-05-14 02:30,14,321.5,321.5,321.5,321.5,0
,2008-05-14 03:00,14,322,322,322,322,0
,2008-05-14 03:30,14,322,322,322,322,0
,2008-05-14 04:30,14,321.5,321.5,321.5,321.5,0
,2008-05-14 05:00,14,321.5,321.5,321.3,321.3,0
,2008-05-14 05:30,14,320.5,321.8,320,320.6,0
,2008-05-14 09:30,14,322,325.5,320.6,325.2,0
,2008-05-14 10:00,14,324.3,328,324.3,327.9,0
,2008-05-14 10:30,14,328,328.5,324.7,326.5,1
,2008-05-14 11:00,14,326.5,328.3,326.5,328,1
,2008-05-14 11:30,14,327.9,329,327,327,0
,2008-05-14 12:00,14,327.1,329.4,325.9,329.4,0
,2008-05-14 12:30,14,329.5,329.8,327.9,327.9,0
,2008-05-14 13:00,14,327.5,328.9,327.2,327.8,0
,2008-05-14 13:30,14,327.5,327.5,327.5,327.5,0
,2008-05-14 18:00,15,328.5,328.5,328.5,328.5,0
,2008-05-14 18:30,15,327.3,327.3,327,327,0
,2008-05-14 19:30,15,327.3,327.5,327.3,327.5,0
,2008-05-14 20:00,15,326,326,325.8,326,0
,2008-05-14 20:30,15,325.3,325.3,325.3,325.3,0
,2008-05-14 21:30,15,325.8,325.8,325.8,325.8,0
,2008-05-14 22:30,15,326.2,326.2,326.2,326.2,0
,2008-05-14 23:00,15,326.2,326.2,326.2,326.2,0
,2008-05-14 23:30,15,326.5,326.5,326.5,326.5,0
,2008-05-15 00:00,15,327.1,327.1,327.1,327.1,0
,2008-05-15 00:30,15,325.1,326,325.1,326,0
,2008-05-15 01:30,15,327.4,327.4,327.1,327.4,0
,2008-05-15 02:30,15,326.8,326.8,326.8,326.8,0
,2008-05-15 03:00,15,327,327,327,327,0
,2008-05-15 03:30,15,327.4,327.4,326.4,327,0
,2008-05-15 04:00,15,326.1,326.1,326,326,0
,2008-05-15 05:00,15,326.4,327.1,325,325.1,0
,2008-05-15 05:30,15,325.6,325.6,325.6,325.6,0
,2008-05-15 09:30,15,324.6,328.6,324.6,326.4,0
,2008-05-15 10:00,15,326.2,327,325.8,325.8,0
,2008-05-15 10:30,15,325.8,326.7,319,320.2,0
,2008-05-15 11:00,15,320.2,323.5,320,323.5,0
,2008-05-15 11:30,15,323.4,324.2,319.5,321.9,0
,2008-05-15 12:00,15,322,322.8,319.7,319.7,0
,2008-05-15 12:30,15,319.5,324.7,319.5,322.7,0
,2008-05-15 13:00,15,322.7,328,320.7,327.9,0
,2008-05-15 13:30,15,328.2,328.2,328.2,328.2,0
,2008-05-15 18:00,16,327.5,328.1,327.3,327.9,0
,2008-05-15 18:30,16,327.5,327.5,327.5,327.5,0
,2008-05-15 20:30,16,328.3,328.5,328.3,328.5,0
,2008-05-15 22:00,16,329.7,330,329.7,330,0
,2008-05-15 22:30,16,330,330,330,330,0
,2008-05-15 23:30,16,329.2,329.2,329.2,329.2,0
,2008-05-16 00:00,16,329.8,329.8,329.8,329.8,0
,2008-05-16 01:30,16,330,330,330,330,0
,2008-05-16 02:00,16,330,330.6,330,330.6,0
,2008-05-16 03:30,16,330.9,330.9,330.9,330.9,0
,2008-05-16 04:30,16,330,330,330,330,0
,2008-05-16 09:30,16,332,339.5,331.3,334.5,3
,2008-05-16 10:00,16,335.3,336,335,336,0
,2008-05-16 10:30,16,336,336.2,333.4,334,0
,2008-05-16 11:00,16,333.9,334,331.5,332.6,0
,2008-05-16 11:30,16,332.2,333,331,331,0
,2008-05-16 12:00,16,331,331.1,329.6,331.1,0
,2008-05-16 12:30,16,331.4,332,329.3,330.4,0
,2008-05-16 13:00,16,331.5,332.2,330.8,332.1,0
,2008-05-16 13:30,16,332.7,332.7,332.7,332.7,0
,2008-05-18 18:00,19,331.5,331.5,330,331,0
,2008-05-18 18:30,19,330.8,330.8,327.7,328.1,0
,2008-05-18 19:00,19,328.1,328.1,327,327,0
,2008-05-18 19:30,19,329.3,329.3,329.3,329.3,0
,2008-05-18 21:00,19,329,329,328.7,328.7,0
,2008-05-18 21:30,19,328.3,328.3,328.3,328.3,0
,2008-05-18 22:30,19,329,329,329,329,0
,2008-05-19 02:00,19,329,329,329,329,0
,2008-05-19 03:00,19,327.7,327.7,327.7,327.7,0
,2008-05-19 05:30,19,328.9,328.9,328.9,328.9,0
,2008-05-19 09:30,19,329,330.9,324.5,326.7,3
,2008-05-19 10:00,19,327.1,327.7,326,327.7,1
,2008-05-19 10:30,19,327.2,328.5,327,328.5,0
,2008-05-19 11:00,19,328.8,329,327.5,328.3,0
,2008-05-19 11:30,19,328.6,328.6,327.5,328.1,0
,2008-05-19 12:00,19,328.1,330.2,328,329.5,0
,2008-05-19 12:30,19,329.5,331.4,329.4,329.9,0
,2008-05-19 13:00,19,330.3,331.3,327,327.7,0
,2008-05-19 13:30,19,328.5,328.5,328.5,328.5,0
,2008-05-19 18:00,20,331.6,331.7,331,331,0
,2008-05-19 19:30,20,330,330,330,330,0
,2008-05-19 20:00,20,327.5,327.5,327.5,327.5,0
,2008-05-19 20:30,20,326.6,326.7,326.6,326.7,0
,2008-05-19 21:30,20,327.1,327.1,326.6,326.6,0
,2008-05-19 22:00,20,326,326,325.3,325.7,0
,2008-05-19 22:30,20,325.6,325.6,325.3,325.6,0
,2008-05-20 03:00,20,328.5,329,327.1,327.4,0
,2008-05-20 04:30,20,327.8,327.8,327.3,327.3,0
,2008-05-20 05:00,20,327.5,327.5,327,327.2,0
,2008-05-20 05:30,20,327.5,327.8,326.7,327.4,0
,2008-05-20 09:30,20,328,331.9,328,330,1
,2008-05-20 10:00,20,329.8,330,328,328.5,0
,2008-05-20 10:30,20,328.5,329.1,328,328.8,0
,2008-05-20 11:00,20,328.9,329.8,328.1,328.1,0
,2008-05-20 11:30,20,329.6,331.2,329.6,331.2,0
,2008-05-20 12:00,20,330.9,330.9,329.6,329.8,0
,2008-05-20 12:30,20,329,330.2,327.5,328.3,0
,2008-05-20 13:00,20,328.1,328.5,326.5,327,1
,2008-05-20 13:30,20,327.3,327.3,327.3,327.3,0
,2008-05-20 18:00,21,327.3,327.5,327,327,0
,2008-05-20 19:00,21,326.7,326.7,326.7,326.7,0
,2008-05-20 20:00,21,326.9,326.9,326.9,326.9,0
,2008-05-20 21:00,21,326.5,326.5,326.4,326.4,0
,2008-05-20 21:30,21,326.7,326.7,326.7,326.7,0
,2008-05-20 23:00,21,325.4,325.4,325,325,0
,2008-05-20 23:30,21,325,325,325,325,0
,2008-05-21 01:30,21,326.2,326.2,326.2,326.2,0
,2008-05-21 03:00,21,326.2,326.2,326.2,326.2,0
,2008-05-21 05:30,21,327.5,327.5,327.5,327.5,0
,2008-05-21 09:30,21,330.2,330.3,326.7,328.5,0
,2008-05-21 10:00,21,328.9,330.3,327.8,329.6,0
,2008-05-21 10:30,21,329.7,330.3,327,330,0
,2008-05-21 11:00,21,330,330.4,327.8,328.6,0
,2008-05-21 11:30,21,329.2,330.8,328.5,330,0
,2008-05-21 12:00,21,329.7,329.7,327.6,328.5,0
,2008-05-21 12:30,21,328.5,330.3,327.5,327.5,0
,2008-05-21 13:00,21,328.2,329.7,327,329.7,0
,2008-05-21 13:30,21,330.3,330.3,330.3,330.3,0
,2008-05-21 18:00,22,330.9,332.3,330.9,332,0
,2008-05-21 18:30,22,331.6,331.6,331.6,331.6,0
,2008-05-21 19:00,22,331,331.1,331,331.1,0
,2008-05-21 19:30,22,331,331,331,331,0
,2008-05-21 20:00,22,331,332,331,331.8,0
,2008-05-21 20:30,22,332,332,332,332,0
,2008-05-21 21:00,22,332.3,332.3,332.3,332.3,0
,2008-05-21 21:30,22,332.3,332.3,332.3,332.3,0
,2008-05-21 22:30,22,332.5,332.5,332.3,332.3,0
,2008-05-22 00:30,22,332.5,332.8,332.5,332.8,0
,2008-05-22 01:00,22,333,333,333,333,0
,2008-05-22 01:30,22,333,333,333,333,0
,2008-05-22 02:00,22,332.5,332.5,332.5,332.5,0
,2008-05-22 03:00,22,333,333,333,333,0
,2008-05-22 03:30,22,333,333,333,333,0
,2008-05-22 05:00,22,333,333,333,333,0
,2008-05-22 05:30,22,333.5,334,333.5,334,0
,2008-05-22 09:30,22,334,334,328.5,330.6,4
,2008-05-22 10:00,22,330.6,333.2,329,329,0
,2008-05-22 10:30,22,329,329,326.1,327.3,0
,2008-05-22 11:00,22,327.5,327.9,326,327.9,0
,2008-05-22 11:30,22,328,328.2,323,323.8,2
,2008-05-22 12:00,22,323.4,325.3,323,323.6,0
,2008-05-22 12:30,22,324.5,327,324.5,327,0
,2008-05-22 13:00,22,327,327,324,324,0
,2008-05-22 13:30,22,325,325,325,325,0
,2008-05-22 18:00,23,324.5,324.5,324.5,324.5,0
,2008-05-22 20:30,23,324.5,324.5,324.5,324.5,0
,2008-05-22 21:30,23,325.7,325.8,325.7,325.8,0
,2008-05-22 23:30,23,327.1,327.1,327.1,327.1,0
,2008-05-23 01:30,23,326.5,326.5,326.5,326.5,0
,2008-05-23 02:00,23,326.8,326.8,326.5,326.5,0
,2008-05-23 03:00,23,325.5,325.5,325.5,325.5,0
,2008-05-23 04:00,23,325,325,325,325,0
,2008-05-23 04:30,23,324.1,324.1,324.1,324.1,0
,2008-05-23 05:30,23,324.7,324.7,324.7,324.7,0
,2008-05-23 09:30,23,325.5,330.6,325.5,328.9,1
,2008-05-23 10:00,23,328,328.4,325,325,0
,2008-05-23 10:30,23,325,325,321.9,324.1,1
,2008-05-23 11:00,23,324.4,325.3,323.9,325.1,0
,2008-05-23 11:30,23,325.4,325.5,325,325,0
,2008-05-23 12:00,23,325.6,326.1,325.1,325.5,0
,2008-05-23 12:30,23,325.5,325.9,324.7,324.7,0
,2008-05-23 13:00,23,324.5,327.5,324,327.4,0
,2008-05-23 13:30,23,327,327,327,327,0
,2008-05-26 18:00,27,328.5,328.7,328.3,328.5,0
,2008-05-26 18:30,27,327.8,327.8,327.8,327.8,0
,2008-05-26 19:00,27,327.8,327.8,327.8,327.8,0
,2008-05-26 20:00,27,328.3,328.3,328.3,328.3,0
,2008-05-26 20:30,27,329.4,329.4,329.4,329.4,0
,2008-05-26 21:00,27,329.4,329.4,329.2,329.2,0
,2008-05-26 21:30,27,329.5,329.5,329.5,329.5,0
,2008-05-26 22:00,27,329.5,329.5,329.5,329.5,0
,2008-05-26 23:00,27,329.8,329.8,329.8,329.8,0
,2008-05-27 00:00,27,329.8,329.8,329.8,329.8,0
,2008-05-27 00:30,27,329.8,329.8,329.8,329.8,0
,2008-05-27 01:00,27,329.8,329.9,329.8,329.9,0
,2008-05-27 01:30,27,330,330,330,330,0
,2008-05-27 09:30,27,327,329,325.4,327.6,0
,2008-05-27 10:00,27,327.5,330.3,326.6,329.9,0
,2008-05-27 10:30,27,329.8,329.8,327,327.9,0
,2008-05-27 11:00,27,327.9,328.4,326.5,326.7,0
,2008-05-27 11:30,27,327.4,328.6,326.8,327.8,0
,2008-05-27 12:00,27,327.7,328.1,325.7,326.2,1
,2008-05-27 12:30,27,325.9,328,325.9,328,0
,2008-05-27 13:00,27,328,328.6,326.1,328.3,1
,2008-05-27 13:30,27,329,329,329,329,0
,2008-05-27 18:00,28,327.5,328,325.9,326.1,0
,2008-05-27 18:30,28,325.6,325.7,325.6,325.6,0
,2008-05-27 19:00,28,326.1,326.7,326.1,326.7,0
,2008-05-27 19:30,28,327,327,327,327,0
,2008-05-27 21:00,28,327.6,327.6,327.6,327.6,0
,2008-05-27 21:30,28,328.1,328.1,328.1,328.1,0
,2008-05-27 22:00,28,328.4,328.4,328.4,328.4,0
,2008-05-28 01:00,28,329.8,329.8,329.8,329.8,0
,2008-05-28 02:00,28,330.4,330.8,330.4,330.8,0
,2008-05-28 02:30,28,330.9,332,330.9,332,0
,2008-05-28 03:00,28,330.4,330.4,329.5,329.6,0
,2008-05-28 03:30,28,328.3,328.3,328,328,0
,2008-05-28 04:30,28,327.2,327.2,327.2,327.2,0
,2008-05-28 09:30,28,328,331.1,327.8,330,0
,2008-05-28 10:00,28,329.5,330.7,328,330,0
,2008-05-28 10:30,28,330,331.6,329.5,330.8,0
,2008-05-28 11:00,28,331.1,331.5,330,331.5,0
,2008-05-28 11:30,28,331.9,334.8,331.7,333.3,0
,2008-05-28 12:00,28,333.3,336,333.3,334.7,2
,2008-05-28 12:30,28,334.3,334.5,330.3,330.5,0
,2008-05-28 13:00,28,330.5,333.2,329.9,332.7,3
,2008-05-28 13:30,28,332.7,332.7,332.7,332.7,0
,2008-05-28 18:00,29,333,334,332.6,332.6,0
,2008-05-28 18:30,29,332.5,332.5,332.5,332.5,0
,2008-05-28 19:00,29,332.5,332.5,332.5,332.5,0
,2008-05-28 19:30,29,332.5,332.5,332.5,332.5,0
,2008-05-28 20:30,29,332.5,332.5,332.5,332.5,0
,2008-05-28 21:00,29,332.5,332.5,331.6,331.9,0
,2008-05-28 22:00,29,332.5,332.5,332.5,332.5,0
,2008-05-28 22:30,29,332.5,332.5,332.5,332.5,0
,2008-05-28 23:30,29,332.5,333.8,332.5,333.8,0
,2008-05-29 00:00,29,333.8,333.8,333.8,333.8,0
,2008-05-29 02:00,29,333.3,333.3,333.3,333.3,0
,2008-05-29 03:30,29,332.2,332.2,332.2,332.2,0
,2008-05-29 09:30,29,330.5,334,329.7,331.8,1
,2008-05-29 10:00,29,333,333.2,330.1,331.8,0
,2008-05-29 10:30,29,331.1,332.1,325,325.2,2
,2008-05-29 11:00,29,325.2,327.6,325,326.1,0
,2008-05-29 11:30,29,326.7,328.1,325.3,325.3,0
,2008-05-29 12:00,29,325,326,322.6,325.5,7
,2008-05-29 12:30,29,325.5,327.3,325.4,325.9,0
,2008-05-29 13:00,29,325.5,327.2,325.1,326.8,0
,2008-05-29 13:30,29,326.8,326.8,326.8,326.8,0
,2008-05-29 18:00,30,326.3,326.3,326.3,326.3,0
,2008-05-29 18:30,30,327.5,327.7,327.5,327.7,0
,2008-05-29 19:00,30,327.9,328.2,327.2,327.2,0
,2008-05-29 19:30,30,328.2,328.2,328.2,328.2,0
,2008-05-29 20:00,30,328.1,328.2,327.3,327.3,0
,2008-05-29 20:30,30,327.8,327.8,327.8,327.8,0
,2008-05-29 21:30,30,326.4,326.4,326.4,326.4,0
,2008-05-30 00:00,30,326.7,326.7,326.6,326.6,0
,2008-05-30 02:30,30,325.2,325.2,325.2,325.2,0
,2008-05-30 03:00,30,324.7,324.7,324.7,324.7,0
,2008-05-30 05:00,30,324,324.4,324,324.4,0
,2008-05-30 09:30,30,324.8,330,324.8,328.9,6
,2008-05-30 10:00,30,329,330.7,328,330.1,1
,2008-05-30 10:30,30,330.1,332.7,330,332.4,1
,2008-05-30 11:00,30,332.4,335,332,334.1,2
,2008-05-30 11:30,30,334.3,335,334.3,334.8,0
,2008-05-30 12:00,30,334.8,336,334.8,335.5,2
,2008-05-30 12:30,30,335.5,336,333.8,334.6,0
,2008-05-30 13:00,30,334.5,337,334.4,335.2,3
,2008-05-30 13:30,30,332.3,332.3,332.3,332.3,0
,2008-06-01 18:00,2,334.2,335,334.1,335,0
,2008-06-01 19:00,2,333.9,333.9,333.9,333.9,0
,2008-06-01 19:30,2,334,334.3,334,334.3,0
,2008-06-01 20:00,2,333.6,333.6,333.1,333.1,0
,2008-06-01 21:00,2,333.1,333.2,333.1,333.2,0
,2008-06-01 21:30,2,333.1,333.1,333.1,333.1,0
,2008-06-01 22:00,2,333.7,333.7,333.4,333.4,0
,2008-06-01 22:30,2,333.9,334,333.9,334,0
,2008-06-01 23:30,2,333.2,333.2,333.2,333.2,0
,2008-06-02 00:00,2,333.9,333.9,333.5,333.5,0
,2008-06-02 01:30,2,333.8,333.8,333.1,333.1,0
,2008-06-02 02:30,2,332.1,332.1,331.8,331.8,0
,2008-06-02 03:00,2,332,332,332,332,0
,2008-06-02 03:30,2,332,332,332,332,0
,2008-06-02 04:00,2,332,332,331.4,332,0
,2008-06-02 05:00,2,331.6,332.5,331.6,332.5,0
,2008-06-02 05:30,2,332.3,334.2,331.8,334.2,0
,2008-06-02 09:30,2,335,337.4,332.9,335.5,0
,2008-06-02 10:00,2,335.7,336.1,333.5,335.5,1
,2008-06-02 10:30,2,335.7,336.6,335.5,336,0
,2008-06-02 11:00,2,335,335,332.9,333.2,1
,2008-06-02 11:30,2,333.1,334,330.4,331,1
,2008-06-02 12:00,2,330.5,332.8,330.5,332.4,0
,2008-06-02 12:30,2,332.8,334,331.3,331.3,0
,2008-06-02 13:00,2,330.6,333.2,330.5,333,1
,2008-06-02 13:30,2,334,334,334,334,0
,2008-06-02 18:00,3,333.3,333.3,332.5,333.3,0
,2008-06-02 18:30,3,333,333,333,333,0
,2008-06-02 19:00,3,332.8,332.8,332.8,332.8,0
,2008-06-02 20:00,3,332.1,332.1,332,332,0
,2008-06-02 21:30,3,332.5,332.9,332.5,332.9,0
,2008-06-02 22:00,3,333,333.9,333,333.9,0
,2008-06-02 22:30,3,333.4,333.4,333.4,333.4,0
,2008-06-02 23:00,3,334.5,334.5,334.5,334.5,0
,2008-06-02 23:30,3,334.5,334.5,334.5,334.5,0
,2008-06-03 00:00,3,334.8,334.8,334.8,334.8,0
,2008-06-03 00:30,3,334.6,334.6,334.6,334.6,0
,2008-06-03 04:30,3,334.3,334.3,333.9,333.9,0
,2008-06-03 09:30,3,334,336.5,333,334.9,1
,2008-06-03 10:00,3,335.5,336,333.2,335.6,0
,2008-06-03 10:30,3,335.9,336,334.6,336,0
,2008-06-03 11:00,3,336.2,336.8,336,336.4,0
,2008-06-03 11:30,3,336.4,337,335.8,335.9,0
,2008-06-03 12:00,3,336.3,336.4,333.7,334.1,0
,2008-06-03 12:30,3,334,334.6,329,329,0
,2008-06-03 13:00,3,329.3,335.5,329,335.1,0
,2008-06-03 13:30,3,336,336,336,336,0
,2008-06-03 18:00,4,335.8,335.8,331.1,332.5,0
,2008-06-03 18:30,4,332.5,332.5,332.5,332.5,0
,2008-06-03 19:30,4,333.5,333.5,333.5,333.5,0
,2008-06-03 20:00,4,333.3,333.7,333.3,333.7,0
,2008-06-03 20:30,4,333.7,333.7,333.7,333.7,0
,2008-06-03 21:00,4,333.4,333.4,333.3,333.3,0
,2008-06-03 23:00,4,333.6,333.6,333.6,333.6,0
,2008-06-04 03:30,4,334.5,334.5,334,334,0
,2008-06-04 04:30,4,333.6,334.2,333.6,334.2,0
,2008-06-04 05:30,4,333.3,333.3,333.3,333.3,0
,2008-06-04 09:30,4,335,338,334.2,336.9,2
,2008-06-04 10:00,4,337.4,338,335.6,336,0
,2008-06-04 10:30,4,336.2,338.4,336.2,338.1,0
,2008-06-04 11:00,4,338.2,340,338,339.4,0
,2008-06-04 11:30,4,339.3,340,338.7,340,0
,2008-06-04 12:00,4,340,340.7,339.5,339.5,0
,2008-06-04 12:30,4,339.7,342,339,341,1
,2008-06-04 13:00,4,341,346,340.7,345.1,7
,2008-06-04 13:30,4,345.5,345.5,345.5,345.5,0
,2008-06-04 18:00,5,345,347,345,347,0
,2008-06-04 18:30,5,347,347,346.3,346.3,0
,2008-06-04 19:00,5,345.8,345.8,345.8,345.8,0
,2008-06-04 19:30,5,345.8,345.8,345.8,345.8,0
,2008-06-04 20:00,5,345.8,347,345.8,346.1,0
,2008-06-04 20:30,5,345.6,345.6,345.4,345.5,0
,2008-06-04 21:00,5,345,345,345,345,0
,2008-06-04 22:00,5,346.5,346.5,346,346,0
,2008-06-04 22:30,5,346,346.6,346,346.6,0
,2008-06-04 23:00,5,346.9,347,346,346,0
,2008-06-04 23:30,5,347.5,347.5,347.5,347.5,0
,2008-06-05 00:30,5,347.5,347.5,347.5,347.5,0
,2008-06-05 01:00,5,347.4,347.4,347.4,347.4,0
,2008-06-05 02:00,5,347.3,347.3,347.3,347.3,0
,2008-06-05 03:00,5,347.3,347.3,347.3,347.3,0
,2008-06-05 04:30,5,348,348,347.9,347.9,0
,2008-06-05 05:00,5,348,348,348,348,0
,2008-06-05 05:30,5,348,348.3,347.6,347.9,0
,2008-06-05 09:30,5,349,353.9,348.7,351.3,8
,2008-06-05 10:00,5,351.3,358,351.3,357.9,5
,2008-06-05 10:30,5,357.6,358.8,356,356.9,1
,2008-06-05 11:00,5,356.4,358.9,356.4,357.6,0
,2008-06-05 11:30,5,357.2,360.2,356,358.6,2
,2008-06-05 12:00,5,358.7,359.6,357.4,357.4,0
,2008-06-05 12:30,5,357.2,359.3,356.8,358.7,1
,2008-06-05 13:00,5,358.6,358.8,357,357,0
,2008-06-05 13:30,5,353,353,353,353,0
,2008-06-05 18:00,6,357,357,356.1,356.7,0
,2008-06-05 18:30,6,356.6,357.4,356.6,357.4,0
,2008-06-05 19:00,6,357.6,359.4,357.6,359.4,0
,2008-06-05 19:30,6,358.8,359.4,358.8,359.2,0
,2008-06-05 20:30,6,359,359,359,359,0
,2008-06-05 21:00,6,358.1,358.1,358,358,0
,2008-06-05 21:30,6,358.7,358.7,358.7,358.7,0
,2008-06-05 22:00,6,358.3,359.7,358.3,359.2,0
,2008-06-05 23:00,6,358.7,358.7,358.7,358.7,0
,2008-06-06 01:00,6,358.1,358.1,358.1,358.1,0
,2008-06-06 01:30,6,358.4,358.4,358,358,0
,2008-06-06 02:00,6,357.7,358.3,357.6,358.3,0
,2008-06-06 02:30,6,357.2,358.5,357.2,357.8,0
,2008-06-06 03:00,6,358.2,359.6,358.2,359.6,0
,2008-06-06 03:30,6,359,360.6,358.8,360.6,0
,2008-06-06 04:00,6,358.7,359.3,358.7,359.1,0
,2008-06-06 04:30,6,359,359.1,358.7,358.9,0
,2008-06-06 05:00,6,360,360,360,360,0
,2008-06-06 05:30,6,361,361,361,361,0
,2008-06-06 09:30,6,360.9,361.4,357.2,357.2,2
,2008-06-06 10:00,6,358.3,359.5,357.4,357.7,0
,2008-06-06 10:30,6,357.7,358.7,354.6,355.4,0
,2008-06-06 11:00,6,355,355.9,351,354.3,1
,2008-06-06 11:30,6,354.3,355.1,350.5,351.4,2
,2008-06-06 12:00,6,351.1,355.7,350.9,351.5,0
,2008-06-06 12:30,6,351.5,355.2,350.8,354,0
,2008-06-06 13:00,6,353.8,354.4,351.2,352.2,0
,2008-06-06 13:30,6,354.7,354.7,354.7,354.7,0
,2008-06-08 18:00,9,356,357.1,355,356.5,0
,2008-06-08 18:30,9,357.8,358.4,357.8,358.4,0
,2008-06-08 19:00,9,358.5,358.6,358.3,358.6,0
,2008-06-08 19:30,9,358.6,362,358.6,360.8,0
,2008-06-08 20:00,9,361.4,362,361.4,362,0
,2008-06-08 20:30,9,362,363,361.9,363,0
,2008-06-08 21:00,9,363,363,362.7,363,0
,2008-06-08 21:30,9,363,363,361.9,362,0
,2008-06-08 22:00,9,362.9,363,362.9,363,0
,2008-06-08 22:30,9,362.9,363.4,362.9,363.2,0
,2008-06-08 23:00,9,363.2,363.4,363.2,363.4,0
,2008-06-08 23:30,9,364,364,363.9,363.9,0
,2008-06-09 00:00,9,363.4,363.9,363.4,363.9,0
,2008-06-09 00:30,9,363.4,363.9,363.3,363.3,0
,2008-06-09 01:00,9,363.5,363.5,361.8,361.8,0
,2008-06-09 01:30,9,362,362,362,362,0
,2008-06-09 02:00,9,362,362,362,362,0
,2008-06-09 02:30,9,362,362,362,362,0
,2008-06-09 03:00,9,362.5,362.5,362,362,0
,2008-06-09 03:30,9,361.5,362.1,361.5,362.1,0
,2008-06-09 04:00,9,361.3,361.3,361,361,0
,2008-06-09 05:00,9,361.2,361.2,361.1,361.1,0
,2008-06-09 05:30,9,361,361.6,360.5,361,0
,2008-06-09 09:30,9,361,361.6,356.7,358,3
,2008-06-09 10:00,9,358,360,355,356.7,1
,2008-06-09 10:30,9,356.8,358.4,354.5,355,0
,2008-06-09 11:00,9,355,357.8,354.5,357.8,0
,2008-06-09 11:30,9,358,358.1,357.2,358,0
,2008-06-09 12:00,9,358.1,361,356,361,0
,2008-06-09 12:30,9,361.2,362,357.4,358.3,0
,2008-06-09 13:00,9,358.2,358.7,354.7,356.5,0
,2008-06-09 13:30,9,358.3,358.3,358.3,358.3,0
,2008-06-09 18:00,10,363,363,360.1,360.3,0
,2008-06-09 19:00,10,360.1,360.4,360.1,360.4,0
,2008-06-09 21:00,10,360.6,360.6,360.6,360.6,0
,2008-06-09 21:30,10,360,360,359.6,359.6,0
,2008-06-09 22:00,10,359.6,359.6,359.4,359.4,0
,2008-06-09 22:30,10,359.1,359.5,359,359.5,0
,2008-06-09 23:00,10,359,359,359,359,0
,2008-06-09 23:30,10,358.9,358.9,358.9,358.9,0
,2008-06-10 01:00,10,360.2,360.2,360.2,360.2,0
,2008-06-10 02:00,10,360.2,360.2,359,360.2,0
,2008-06-10 03:00,10,358.8,358.8,358.5,358.5,0
,2008-06-10 03:30,10,358.5,358.5,358.5,358.5,0
,2008-06-10 05:30,10,358.5,358.5,358.3,358.3,0
,2008-06-10 09:30,10,363,363,354,359.8,8
,2008-06-10 10:00,10,358.7,360.1,357.2,359.8,0
,2008-06-10 10:30,10,359.6,359.8,354.6,354.9,1
,2008-06-10 11:00,10,354.6,357,353.7,355.9,1
,2008-06-10 11:30,10,355.9,361,355.8,361,3
,2008-06-10 12:00,10,361.3,361.5,357.8,358.9,1
,2008-06-10 12:30,10,359,362.5,358.5,361.5,2
,2008-06-10 13:00,10,360.5,362.8,359.1,362.4,1
,2008-06-10 13:30,10,364.5,364.5,364.5,364.5,0
,2008-06-10 18:00,11,363,363.7,362.4,363.7,0
,2008-06-10 18:30,11,363.7,364,363.7,364,0
,2008-06-10 19:00,11,364,364,364,364,0
,2008-06-10 20:00,11,364,364,364,364,0
,2008-06-10 20:30,11,362.9,362.9,362.7,362.7,0
,2008-06-10 21:00,11,362.9,362.9,362.5,362.5,0
,2008-06-10 21:30,11,363.9,364,363.5,363.5,0
,2008-06-10 22:00,11,364,364,363.9,364,0
,2008-06-10 22:30,11,364.9,364.9,364.2,364.2,0
,2008-06-10 23:00,11,363.9,365,363.9,365,0
,2008-06-10 23:30,11,365,365,365,365,0
,2008-06-11 02:00,11,364.5,364.5,364.5,364.5,0
,2008-06-11 02:30,11,364.7,364.7,364,364,0
,2008-06-11 03:00,11,364,364,364,364,0
,2008-06-11 04:00,11,365,365,365,365,0
,2008-06-11 04:30,11,364.8,364.8,364.5,364.5,0
,2008-06-11 05:00,11,364.5,364.5,364.5,364.5,0
,2008-06-11 05:30,11,364.5,364.7,363.8,363.8,0
,2008-06-11 09:30,11,365,369.9,364.5,368,12
,2008-06-11 10:00,11,367.9,370.5,367.2,368.7,2
,2008-06-11 10:30,11,369.1,376,367.5,373.5,8
,2008-06-11 11:00,11,373.5,378,373.5,377.5,4
,2008-06-11 11:30,11,377.5,379.4,377.4,379.2,1
,2008-06-11 12:00,11,378.6,380,377.6,380,2
,2008-06-11 12:30,11,380.1,384,380,382.4,4
,2008-06-11 13:00,11,381.9,383,377.8,382.1,0
,2008-06-11 13:30,11,379,379,379,379,0
,2008-06-11 18:00,12,381.8,381.8,378,379,0
,2008-06-11 18:30,12,378.5,382.5,378,382.5,0
,2008-06-11 19:00,12,381.8,381.8,381.6,381.6,0
,2008-06-11 19:30,12,382,382,382,382,0
,2008-06-11 20:00,12,382,382,380.4,380.4,0
,2008-06-11 20:30,12,379.6,380.1,379.4,379.8,0
,2008-06-11 21:00,12,379.4,380.5,379.3,380.5,0
,2008-06-11 22:30,12,379.8,379.8,379.8,379.8,0
,2008-06-11 23:00,12,380.5,380.5,380.5,380.5,0
,2008-06-11 23:30,12,380.5,380.5,380.5,380.5,0
,2008-06-12 00:30,12,380.3,380.3,380.3,380.3,0
,2008-06-12 02:30,12,381.3,381.3,378.7,378.7,0
,2008-06-12 03:30,12,379,379,378,378,0
,2008-06-12 04:00,12,377.5,377.6,377.5,377.5,0
,2008-06-12 04:30,12,376.3,376.8,376,376,0
,2008-06-12 05:00,12,375.5,376,375.5,375.5,0
,2008-06-12 05:30,12,375,376.2,374,374.2,1
,2008-06-12 09:30,12,374.2,380.4,374.2,376.6,3
,2008-06-12 10:00,12,376.5,380.5,374.5,376.3,1
,2008-06-12 10:30,12,377,381.5,375.4,381.2,0
,2008-06-12 11:00,12,381.2,382.1,377.5,378.1,0
,2008-06-12 11:30,12,378.1,382.1,378,381.8,0
,2008-06-12 12:00,12,381.9,383,379,379.1,0
,2008-06-12 12:30,12,379,382,378,381,0
,2008-06-12 13:00,12,381,381.8,378,379.1,1
,2008-06-12 13:30,12,383.2,383.2,383.2,383.2,0
,2008-06-12 18:00,13,382,382,380.2,380.3,1
,2008-06-12 18:30,13,380.7,381,380.7,381,0
,2008-06-12 19:00,13,379.9,379.9,379.9,379.9,0
,2008-06-12 19:30,13,379.3,380,378.6,379.8,0
,2008-06-12 21:30,13,378.1,378.1,377.3,377.3,0
,2008-06-12 22:00,13,377.2,378.4,377.2,378.4,0
,2008-06-12 22:30,13,378.6,379.1,378.6,379.1,0
,2008-06-12 23:00,13,379.1,379.1,379.1,379.1,0
,2008-06-12 23:30,13,379.1,379.1,379.1,379.1,0
,2008-06-13 00:30,13,379.5,379.9,379.5,379.9,0
,2008-06-13 01:30,13,377.4,377.4,377.4,377.4,0
,2008-06-13 02:00,13,378.2,380,378.2,378.8,0
,2008-06-13 03:00,13,380.8,380.8,380.8,380.8,0
,2008-06-13 03:30,13,379.7,381.2,379.7,381.2,0
,2008-06-13 04:00,13,381.5,381.6,379.1,379.1,0
,2008-06-13 05:00,13,379.1,379.1,378.2,378.2,0
,2008-06-13 05:30,13,377.5,378.4,377.5,377.5,0
,2008-06-13 09:30,13,378.1,381.4,375,379.2,1
,2008-06-13 10:00,13,378.6,382,378,380.2,0
,2008-06-13 10:30,13,380.2,384,379.6,382.7,1
,2008-06-13 11:00,13,383.6,385,382.4,383.9,0
,2008-06-13 11:30,13,384.5,388.4,384.4,388,1
,2008-06-13 12:00,13,388,389.8,386.5,389.7,1
,2008-06-13 12:30,13,389.8,391,384.7,386.5,1
,2008-06-13 13:00,13,386,387.9,384.5,386.5,0
,2008-06-13 13:30,13,386.5,386.5,386.5,386.5,0
,2008-06-15 18:00,16,387.6,391,387.6,391,0
,2008-06-15 18:30,16,391,391,390.5,391,0
,2008-06-15 19:00,16,391,391.9,391,391.2,0
,2008-06-15 19:30,16,391.4,392,391,391.5,0
,2008-06-15 20:00,16,391.4,391.5,389,390,0
,2008-06-15 20:30,16,390.5,390.7,389.9,389.9,0
,2008-06-15 21:30,16,390.8,392,390.5,392,0
,2008-06-15 22:00,16,392,392.1,392,392.1,0
,2008-06-15 22:30,16,391,391.8,391,391.8,0
,2008-06-16 00:00,16,393,393,393,393,0
,2008-06-16 00:30,16,393,393,393,393,0
,2008-06-16 01:00,16,392.6,392.6,392.6,392.6,0
,2008-06-16 01:30,16,393,393,392.2,392.4,0
,2008-06-16 02:00,16,392.4,392.4,392.4,392.4,0
,2008-06-16 02:30,16,393,393,392.8,392.8,0
,2008-06-16 03:30,16,392.8,392.8,392.4,392.4,0
,2008-06-16 04:30,16,392.8,392.8,392.8,392.8,0
,2008-06-16 05:00,16,392.4,392.4,392.4,392.4,0
,2008-06-16 05:30,16,392.5,393,391.3,393,0
,2008-06-16 06:00,16,392.4,392.4,392.4,392.4,0
,2008-06-16 09:30,16,393,394,387,388.5,3
,2008-06-16 10:00,16,388.5,391.1,383,390.1,3
,2008-06-16 10:30,16,390,391.2,384.7,384.7,1
,2008-06-16 11:00,16,384.7,388.8,384.1,388.6,0
,2008-06-16 11:30,16,388.6,389.3,386.3,388.9,0
,2008-06-16 12:00,16,389.3,390,387.3,387.6,0
,2008-06-16 12:30,16,387.9,388,384.5,385.8,1
,2008-06-16 13:00,16,385.7,388,382.7,386.3,0
,2008-06-16 13:30,16,388.8,388.8,388.8,388.8,0
,2008-06-16 18:00,17,386.8,388.5,385,388.5,0
,2008-06-16 18:30,17,388.5,388.5,388.5,388.5,0
,2008-06-16 19:00,17,387.9,388.5,387.8,388.5,0
,2008-06-16 20:00,17,388.6,388.6,388.6,388.6,0
,2008-06-16 20:30,17,389.1,389.7,389.1,389.7,0
,2008-06-16 21:00,17,389.6,389.7,389.6,389.7,0
,2008-06-16 21:30,17,390,390.6,389.7,390.6,0
,2008-06-16 22:00,17,391,391,391,391,0
,2008-06-16 22:30,17,391,391,391,391,0
,2008-06-16 23:30,17,390.4,390.4,390.4,390.4,0
,2008-06-17 00:00,17,391,391,391,391,0
,2008-06-17 00:30,17,391,391,391,391,0
,2008-06-17 01:00,17,390.4,390.4,390.4,390.4,0
,2008-06-17 02:00,17,391,391,390.9,391,0
,2008-06-17 02:30,17,390.9,391,390.9,391,0
,2008-06-17 03:00,17,390.9,390.9,390.9,390.9,0
,2008-06-17 03:30,17,390,390,389.4,389.4,0
,2008-06-17 04:30,17,389,389,389,389,0
,2008-06-17 05:00,17,390.3,390.3,390.3,390.3,0
,2008-06-17 05:30,17,388.9,388.9,388.9,388.9,0
,2008-06-17 09:30,17,388,395,385,393.3,3
,2008-06-17 10:00,17,393,395.5,392,395.1,1
,2008-06-17 10:30,17,395.5,397,394.6,396.3,0
,2008-06-17 11:00,17,396.6,399.1,396.4,398.9,1
,2008-06-17 11:30,17,398.9,400,396.4,396.4,0
,2008-06-17 12:00,17,396.7,397.5,395.1,396.4,0
,2008-06-17 12:30,17,396.1,398.5,394.3,395.1,0
,2008-06-17 13:00,17,395.5,399,394.6,398.5,0
,2008-06-17 13:30,17,397.8,397.8,397.8,397.8,0
,2008-06-17 18:00,18,398,400,398,398.7,0
,2008-06-17 18:30,18,399.2,399.2,397.3,397.3,0
,2008-06-17 19:00,18,399.5,399.7,399.5,399.7,0
,2008-06-17 19:30,18,398.8,398.8,398.8,398.8,0
,2008-06-17 20:00,18,399.8,400,399.4,399.4,0
,2008-06-17 20:30,18,400,400.8,399.6,400.8,0
,2008-06-17 21:00,18,400.8,400.9,400.7,400.9,0
,2008-06-17 21:30,18,400.5,400.9,400.5,400.9,0
,2008-06-17 22:00,18,400.9,401,400.5,400.5,0
,2008-06-17 22:30,18,400.5,400.5,400.5,400.5,0
,2008-06-17 23:30,18,401,401,401,401,0
,2008-06-18 00:00,18,401,401,401,401,0
,2008-06-18 00:30,18,401,401,401,401,0
,2008-06-18 01:00,18,401,401,400.1,400.1,0
,2008-06-18 02:00,18,400,400,399.4,400,0
,2008-06-18 02:30,18,400,400,399.1,399.7,0
,2008-06-18 03:00,18,399.8,399.8,399.4,399.4,0
,2008-06-18 03:30,18,399.3,399.3,398.5,398.5,0
,2008-06-18 04:00,18,398.5,398.5,398.5,398.5,0
,2008-06-18 04:30,18,398,398.5,397.8,397.8,0
,2008-06-18 05:00,18,397,397.6,397,397.6,0
,2008-06-18 05:30,18,397,397.3,397,397,0
,2008-06-18 09:30,18,398,398.7,393.1,395.2,0
,2008-06-18 10:00,18,395.7,398,394.5,394.5,1
,2008-06-18 10:30,18,395,396.7,394,396.4,0
,2008-06-18 11:00,18,397.4,399.6,397.2,399.5,0
,2008-06-18 11:30,18,399.6,400.4,398.7,398.9,0
,2008-06-18 12:00,18,399,399,396.6,397.4,1
,2008-06-18 12:30,18,397.7,398.5,397,397.5,0
,2008-06-18 13:00,18,397.5,399.2,396.5,396.5,0
,2008-06-18 13:30,18,396.6,396.6,396.6,396.6,0
,2008-06-18 18:00,19,397.7,398.4,397.2,398.1,0
,2008-06-18 19:30,19,398.3,398.3,398.3,398.3,0
,2008-06-18 20:00,19,398.4,398.4,398.4,398.4,0
,2008-06-18 21:00,19,398.7,399.3,398.7,399.1,0
,2008-06-18 21:30,19,399.1,399.9,399.1,399.9,0
,2008-06-18 22:00,19,399.9,400.4,399.5,399.5,0
,2008-06-18 22:30,19,399.7,399.7,399.7,399.7,0
,2008-06-18 23:00,19,398.8,399,398.8,399,0
,2008-06-19 00:00,19,398.7,398.8,398,398,0
,2008-06-19 00:30,19,397.8,397.8,397.8,397.8,0
,2008-06-19 01:30,19,397.5,397.5,397.5,397.5,0
,2008-06-19 02:00,19,397.6,397.6,395.8,395.8,0
,2008-06-19 02:30,19,396.3,396.3,396.3,396.3,0
,2008-06-19 04:00,19,397.8,397.8,397.4,397.4,0
,2008-06-19 04:30,19,397.9,398.1,397.9,398.1,0
,2008-06-19 05:00,19,397,397,396.4,396.4,0
,2008-06-19 05:30,19,396.2,396.7,395.6,395.6,0
,2008-06-19 09:30,19,396.2,396.2,391,392.9,7
,2008-06-19 10:00,19,392,392.5,389.8,391.7,3
,2008-06-19 10:30,19,392.1,393.1,391,391.8,0
,2008-06-19 11:00,19,391.8,391.8,389.8,390.5,0
,2008-06-19 11:30,19,390.5,392,389.6,389.7,0
,2008-06-19 12:00,19,389.5,391,385.7,386.4,3
,2008-06-19 12:30,19,386.5,390,385.5,388.6,0
,2008-06-19 13:00,19,388.9,393.5,388.8,392.4,0
,2008-06-19 13:30,19,394,394,394,394,0
,2008-06-19 18:00,20,394,394,390.7,390.7,0
,2008-06-19 18:30,20,390,390,389.8,389.8,0
,2008-06-19 19:00,20,389.9,389.9,389.2,389.2,0
,2008-06-19 19:30,20,390.2,390.2,389.7,389.7,0
,2008-06-19 20:00,20,390.5,390.9,390.5,390.5,0
,2008-06-19 20:30,20,391.2,391.2,391.2,391.2,0
,2008-06-19 21:30,20,391.1,391.3,391.1,391.3,0
,2008-06-19 22:00,20,390.9,390.9,390.9,390.9,0
,2008-06-19 22:30,20,390.9,390.9,390.9,390.9,0
,2008-06-19 23:00,20,390.9,390.9,390.9,390.9,0
,2008-06-20 01:30,20,389.8,389.8,389.8,389.8,0
,2008-06-20 02:00,20,389.5,389.5,389.5,389.5,0
,2008-06-20 04:30,20,391.6,391.8,391.6,391.8,0
,2008-06-20 05:00,20,391.3,391.6,390,391.6,0
,2008-06-20 05:30,20,391.5,391.7,391.5,391.5,0
,2008-06-20 09:30,20,394,399,393.5,397.9,6
,2008-06-20 10:00,20,397.9,398.9,390.9,391,2
,2008-06-20 10:30,20,390.8,392,387.8,390.4,5
,2008-06-20 11:00,20,390.6,393,389.9,392.7,0
,2008-06-20 11:30,20,392.6,392.7,389.5,389.8,1
,2008-06-20 12:00,20,389.6,391,388,390.7,0
,2008-06-20 12:30,20,390.5,390.5,387,388,0
,2008-06-20 13:00,20,388.3,389,387.1,387.9,0
,2008-06-20 13:30,20,387.9,387.9,387.9,387.9,0
,2008-06-22 18:00,23,387.8,387.8,385.9,385.9,1
,2008-06-22 18:30,23,386,386,385,385,0
,2008-06-22 19:00,23,385.8,386,385.8,386,0
,2008-06-22 19:30,23,385.9,385.9,385,385,0
,2008-06-22 20:00,23,385.5,386,385.5,386,0
,2008-06-22 20:30,23,387.1,387.1,386.8,386.8,0
,2008-06-22 21:00,23,387.4,387.4,387.1,387.1,0
,2008-06-22 22:30,23,387.7,387.7,387.7,387.7,0
,2008-06-22 23:00,23,387.7,388.1,387.7,388.1,0
,2008-06-22 23:30,23,387.7,387.7,386.8,386.8,0
,2008-06-23 00:30,23,386.9,386.9,386.9,386.9,0
,2008-06-23 02:00,23,386.8,386.8,386.8,386.8,0
,2008-06-23 03:00,23,386.1,386.1,385.1,385.1,0
,2008-06-23 03:30,23,385,386.1,385,386.1,0
,2008-06-23 04:30,23,386.1,386.1,386.1,386.1,0
,2008-06-23 05:00,23,386.1,386.1,385.9,385.9,0
,2008-06-23 05:30,23,386.6,387,386.5,387,0
,2008-06-23 09:30,23,385.7,388.2,380.5,385,5
,2008-06-23 10:00,23,385.5,386.5,383.1,385.9,2
,2008-06-23 10:30,23,386,386.5,384.5,386.1,0
,2008-06-23 11:00,23,386.1,387.5,385,386.7,0
,2008-06-23 11:30,23,386.3,389.2,386.1,386.7,0
,2008-06-23 12:00,23,387.1,390,386.1,389.3,0
,2008-06-23 12:30,23,389.2,390,386.5,388.3,0
,2008-06-23 13:00,23,388.2,389.5,387.9,389.1,0
,2008-06-23 13:30,23,388.5,388.5,388.5,388.5,0
,2008-06-23 18:00,24,389.5,390,387.6,388.5,1
,2008-06-23 18:30,24,387.6,388,387.5,388,0
,2008-06-23 19:00,24,387.8,387.8,387.8,387.8,0
,2008-06-23 19:30,24,387.2,387.2,385.5,385.5,0
,2008-06-23 20:00,24,385.9,385.9,385,385.5,0
,2008-06-23 20:30,24,385.5,385.5,385.3,385.3,0
,2008-06-23 21:00,24,385.3,385.5,385.3,385.5,0
,2008-06-23 21:30,24,385.3,385.5,385.3,385.4,0
,2008-06-23 22:00,24,385.4,385.4,385,385,0
,2008-06-23 22:30,24,386,386,386,386,0
,2008-06-23 23:00,24,386.3,386.5,386.3,386.5,0
,2008-06-23 23:30,24,386.5,386.5,386.5,386.5,0
,2008-06-24 00:30,24,386.1,386.1,386.1,386.1,0
,2008-06-24 02:00,24,386.4,386.4,386.4,386.4,0
,2008-06-24 02:30,24,386.8,386.8,386.8,386.8,0
,2008-06-24 03:00,24,387.1,388.5,387.1,388.5,0
,2008-06-24 03:30,24,388,388.7,388,388.7,0
,2008-06-24 05:00,24,389.2,389.2,388.7,388.7,0
,2008-06-24 05:30,24,389.1,389.5,388.4,388.4,0
,2008-06-24 09:30,24,389.5,393,389.2,390.4,1
,2008-06-24 10:00,24,390.4,391.1,385.3,386.8,2
,2008-06-24 10:30,24,386.6,387.5,383,383.3,1
,2008-06-24 11:00,24,383.2,385.3,383.2,385.2,0
,2008-06-24 11:30,24,385.1,385.2,383.4,384.4,0
,2008-06-24 12:00,24,384.6,387.5,384.3,386.6,0
,2008-06-24 12:30,24,386.8,387.2,385.5,386,0
,2008-06-24 13:00,24,386,387.1,385.8,386.5,0
,2008-06-24 13:30,24,387.3,387.3,387.3,387.3,0
,2008-06-24 18:00,25,386.5,386.5,385.3,385.5,0
,2008-06-24 18:30,25,385.2,385.3,384.8,385.3,0
,2008-06-24 19:00,25,384.8,385.1,384.8,385.1,0
,2008-06-24 20:00,25,385.3,385.3,385.3,385.3,0
,2008-06-24 20:30,25,385.3,385.3,385.3,385.3,0
,2008-06-24 21:00,25,384.8,385.3,384.3,385.3,0
,2008-06-24 21:30,25,385.3,385.3,385.2,385.2,0
,2008-06-24 22:00,25,385.3,385.7,385.3,385.7,0
,2008-06-24 22:30,25,385.7,385.7,385.7,385.7,0
,2008-06-24 23:00,25,385.7,385.7,385.7,385.7,0
,2008-06-25 01:00,25,385.7,385.7,385.7,385.7,0
,2008-06-25 01:30,25,385.7,387.1,385.7,387.1,0
,2008-06-25 02:00,25,387.8,388,387.6,387.6,0
,2008-06-25 02:30,25,388.2,388.2,388.2,388.2,0
,2008-06-25 03:00,25,388.3,388.6,388.3,388.6,0
,2008-06-25 03:30,25,388.6,388.6,388.6,388.6,0
,2008-06-25 04:00,25,388.5,388.5,388.5,388.5,0
,2008-06-25 05:00,25,388.6,388.6,388.2,388.2,0
,2008-06-25 05:30,25,388.2,389.1,388.2,388.9,0
,2008-06-25 09:30,25,390.1,392,389,389.7,4
,2008-06-25 10:00,25,389.7,391.1,387.3,388.7,0
,2008-06-25 10:30,25,388.4,391.2,387.5,390.5,0
,2008-06-25 11:00,25,390.3,392.5,388.9,391.8,3
,2008-06-25 11:30,25,391.5,392.1,390.4,390.5,0
,2008-06-25 12:00,25,390.3,393.1,390.2,392.6,2
,2008-06-25 12:30,25,392.7,393.1,391.6,392.8,0
,2008-06-25 13:00,25,392.7,396,392.5,395.6,3
,2008-06-25 13:30,25,396.2,396.2,396.2,396.2,0
,2008-06-25 18:00,26,395.1,396.6,393.6,396.2,0
,2008-06-25 18:30,26,396.2,396.2,394.6,395.2,0
,2008-06-25 19:00,26,395.7,396.1,395.5,396.1,0
,2008-06-25 19:30,26,396.1,396.1,395.2,395.8,0
,2008-06-25 20:00,26,395.9,395.9,395.9,395.9,0
,2008-06-25 20:30,26,396,396.2,396,396.2,0
,2008-06-25 21:00,26,396,396.2,395.4,395.4,0
,2008-06-25 21:30,26,394.8,395.2,394.8,395.2,0
,2008-06-25 22:00,26,395.2,395.2,395.2,395.2,0
,2008-06-25 22:30,26,395.3,395.3,395.3,395.3,0
,2008-06-25 23:00,26,396,396,396,396,0
,2008-06-25 23:30,26,396,396,396,396,0
,2008-06-26 00:30,26,395.4,395.4,395.4,395.4,0
,2008-06-26 01:00,26,395.8,395.8,395.8,395.8,0
,2008-06-26 01:30,26,394.9,395.1,394.8,394.8,0
,2008-06-26 02:00,26,394.8,394.8,394.7,394.7,0
,2008-06-26 02:30,26,394.7,394.8,394.6,394.8,0
,2008-06-26 03:00,26,395,395.1,395,395.1,0
,2008-06-26 03:30,26,395,395.9,395,395.9,0
,2008-06-26 04:00,26,396.2,396.2,395.5,396,0
,2008-06-26 04:30,26,395.9,396.2,395.8,396.2,0
,2008-06-26 05:00,26,396.2,396.2,395.5,395.9,0
,2008-06-26 05:30,26,396,396.9,395.8,396.9,0
,2008-06-26 09:30,26,396.9,401.9,395.9,400.2,26
,2008-06-26 10:00,26,400.3,404,400,400.8,7
,2008-06-26 10:30,26,400.7,404.7,400,404.1,1
,2008-06-26 11:00,26,404.5,406.6,404.3,406.5,1
,2008-06-26 11:30,26,406.5,407.5,404.2,404.6,5
,2008-06-26 12:00,26,404.5,406.1,403.4,403.9,0
,2008-06-26 12:30,26,403.7,403.9,401.4,401.9,0
,2008-06-26 13:00,26,401.8,406.6,401.7,404.9,6
,2008-06-26 13:30,26,405.7,405.7,405.7,405.7,0
,2008-06-26 18:00,27,404.5,405.7,404,405.1,0
,2008-06-26 18:30,27,405.5,405.8,405.1,405.8,0
,2008-06-26 19:00,27,406,406,406,406,0
,2008-06-26 19:30,27,405.9,406.2,405.6,405.8,0
,2008-06-26 20:00,27,405.6,406.2,405.6,406.2,0
,2008-06-26 20:30,27,405.6,406.5,405.5,406.1,0
,2008-06-26 21:30,27,406.1,406.1,405.9,405.9,0
,2008-06-26 22:00,27,406,406.5,405.5,406.5,0
,2008-06-26 22:30,27,406.5,406.5,405.7,405.7,0
,2008-06-26 23:30,27,406.7,406.7,406.7,406.7,0
,2008-06-27 00:00,27,406.7,406.7,406.7,406.7,0
,2008-06-27 00:30,27,406.4,406.5,406.4,406.5,0
,2008-06-27 01:30,27,407.2,407.3,407.2,407.3,0
,2008-06-27 02:00,27,407,407,407,407,0
,2008-06-27 02:30,27,407.8,408,406.7,407.9,0
,2008-06-27 03:00,27,407.1,407.2,407.1,407.2,0
,2008-06-27 03:30,27,407.2,407.9,407.1,407.1,0
,2008-06-27 04:00,27,407.1,407.5,406.7,406.7,0
,2008-06-27 04:30,27,407.9,408,407.9,407.9,0
,2008-06-27 05:00,27,407.1,407.9,407.1,407.9,0
,2008-06-27 05:30,27,407.2,407.9,406.8,407.9,0
,2008-06-27 09:30,27,407,409,404.3,406.6,11
,2008-06-27 10:00,27,406.7,406.8,405.1,405.5,1
,2008-06-27 10:30,27,405.6,406,404,404.7,0
,2008-06-27 11:00,27,404.8,405.4,403.7,404.6,0
,2008-06-27 11:30,27,404.6,406.7,404.6,406,1
,2008-06-27 12:00,27,406,407.5,405.7,406.6,0
,2008-06-27 12:30,27,406.7,407.1,404,404.2,2
,2008-06-27 13:00,27,404.4,407.5,403.8,407.3,2
,2008-06-27 13:30,27,409.7,409.7,409.7,409.7,0
,2008-06-29 18:00,30,409,409.7,407.9,409.6,0
,2008-06-29 18:30,30,409.7,409.7,409.7,409.7,0
,2008-06-29 19:00,30,409.2,409.4,408.8,408.8,0
,2008-06-29 19:30,30,408.8,409,408.8,408.9,0
,2008-06-29 20:00,30,409.4,409.4,408.8,409.4,0
,2008-06-29 20:30,30,409.1,409.7,409.1,409.7,0
,2008-06-29 21:00,30,409.2,409.7,409.2,409.6,0
,2008-06-29 21:30,30,409.7,409.7,409.7,409.7,0
,2008-06-29 22:00,30,409.4,409.6,408.8,408.8,0
,2008-06-29 22:30,30,408.8,409.2,408.3,409.2,0
,2008-06-29 23:00,30,408.5,408.5,408.2,408.2,0
,2008-06-29 23:30,30,408.5,408.5,408.1,408.4,0
,2008-06-30 00:00,30,408.1,408.1,408.1,408.1,0
,2008-06-30 00:30,30,408.3,408.3,407.3,407.3,0
,2008-06-30 01:00,30,407.4,407.4,407.4,407.4,0
,2008-06-30 01:30,30,407.5,407.8,406,407.1,0
,2008-06-30 02:00,30,407,407.9,407,407,0
,2008-06-30 02:30,30,407,407.1,406.5,406.7,0
,2008-06-30 03:00,30,407.1,407.8,406.8,407.6,0
,2008-06-30 03:30,30,407.6,408.5,407.5,408.5,0
,2008-06-30 04:00,30,408,408.7,408,408.4,0
,2008-06-30 04:30,30,408.3,409,408.3,408.8,0
,2008-06-30 05:00,30,408.6,408.7,407.9,408.5,0
,2008-06-30 05:30,30,408.1,408.3,407.7,408.1,0
,2008-06-30 09:30,30,404.6,410.1,400.5,404.8,29
,2008-06-30 10:00,30,404.9,405,398.1,401.4,14
,2008-06-30 10:30,30,401.4,407.7,400.8,405.8,3
,2008-06-30 11:00,30,406,407.5,405.1,407.2,0
,2008-06-30 11:30,30,407.2,410.9,406.7,409,4
,2008-06-30 12:00,30,409.1,412.5,408.6,410.9,5
,2008-06-30 12:30,30,410.8,410.9,406.8,406.8,0
,2008-06-30 13:00,30,406.7,411,404.3,409.6,3
,2008-06-30 13:30,30,412,412,412,412,0
,2008-06-30 18:00,1,411.4,412,407.7,407.7,0
,2008-06-30 18:30,1,409.3,411.8,409.3,411.8,0
,2008-06-30 19:00,1,411.9,413,411.8,412.9,0
,2008-06-30 19:30,1,412.9,413,412.1,412.1,0
,2008-06-30 20:00,1,412.9,413,412.3,413,0
,2008-06-30 20:30,1,413,413,411.7,411.8,0
,2008-06-30 21:00,1,412,412,411.8,412,0
,2008-06-30 21:30,1,411.9,412,411.8,411.8,0
,2008-06-30 22:00,1,412,412,411.7,411.7,0
,2008-06-30 22:30,1,412,412,410.9,411.1,0
,2008-06-30 23:00,1,412.3,412.3,412.3,412.3,0
,2008-07-01 00:00,1,412.5,412.5,412.5,412.5,0
,2008-07-01 00:30,1,411.9,411.9,411,411,0
,2008-07-01 01:00,1,412.7,412.7,412.7,412.7,0
,2008-07-01 01:30,1,412.7,412.7,411.8,411.8,0
,2008-07-01 02:00,1,411.6,412,411.6,412,0
,2008-07-01 02:30,1,412,412,412,412,0
,2008-07-01 03:00,1,412,412.9,412,412.9,0
,2008-07-01 03:30,1,412.4,412.5,411.2,411.9,0
,2008-07-01 04:00,1,411.8,411.8,411.8,411.8,0
,2008-07-01 04:30,1,411.9,412.3,410.7,410.9,0
,2008-07-01 05:00,1,410.9,411.2,409.4,409.6,0
,2008-07-01 05:30,1,409.6,409.6,408.2,409,0
,2008-07-01 06:00,1,409,409,409,409,0
,2008-07-01 09:30,1,408,412.3,407.5,409.2,16
,2008-07-01 10:00,1,409,415,409,414.7,18
,2008-07-01 10:30,1,414.8,415.9,414.5,415,2
,2008-07-01 11:00,1,415.1,416.5,415,416.4,3
,2008-07-01 11:30,1,416.3,417.5,415.8,416.5,1
,2008-07-01 12:00,1,416.5,416.6,414.1,415.8,2
,2008-07-01 12:30,1,416,418.4,415.2,417,1
,2008-07-01 13:00,1,416.9,420.7,416.2,420.1,8
,2008-07-01 13:30,1,419.2,419.2,419.2,419.2,0
,2008-07-01 18:00,2,420,422.9,419.6,420.2,0
,2008-07-01 18:30,2,422,422.5,421.7,422.5,0
,2008-07-01 19:00,2,422.1,422.3,421.9,422.3,0
,2008-07-01 19:30,2,422.3,422.3,422.3,422.3,0
,2008-07-01 20:00,2,423,423,422.6,423,0
,2008-07-01 20:30,2,422.6,422.9,422.3,422.3,0
,2008-07-01 21:00,2,422.3,422.3,422.3,422.3,0
,2008-07-01 21:30,2,422.8,423.2,420.9,420.9,0
,2008-07-01 22:00,2,422.5,423.2,422.1,423.2,0
,2008-07-01 22:30,2,423.4,423.6,423.4,423.6,0
,2008-07-01 23:00,2,423.2,424.8,423.2,424.5,0
,2008-07-01 23:30,2,424.6,424.6,424.6,424.6,0
,2008-07-02 00:30,2,423.4,423.4,423.2,423.2,0
,2008-07-02 01:00,2,423.2,423.6,423.2,423.6,0
,2008-07-02 01:30,2,423.2,423.9,423.2,423.9,0
,2008-07-02 02:00,2,424.4,424.6,424.4,424.4,0
,2008-07-02 02:30,2,423.9,423.9,423.9,423.9,0
,2008-07-02 03:00,2,424.5,424.5,423.9,424,0
,2008-07-02 03:30,2,424.1,424.5,423.9,423.9,0
,2008-07-02 04:00,2,424.2,424.4,424.1,424.2,0
,2008-07-02 04:30,2,424,424.1,423.5,423.6,0
,2008-07-02 05:00,2,423.6,423.6,422,422,0
,2008-07-02 05:30,2,422.2,422.4,420,420.1,0
,2008-07-02 09:30,2,421.2,421.3,416.4,420.3,12
,2008-07-02 10:00,2,420.1,421.5,418.3,420.8,2
,2008-07-02 10:30,2,420.9,421.1,418.7,419.6,1
,2008-07-02 11:00,2,419.6,420.8,419.3,419.7,2
,2008-07-02 11:30,2,419.6,420.4,419.1,419.7,0
,2008-07-02 12:00,2,419.7,422.4,419.5,422,3
,2008-07-02 12:30,2,421.9,423.9,421.7,422.2,0
,2008-07-02 13:00,2,422.2,425.9,421,425.5,1
,2008-07-02 13:30,2,427.5,427.5,427.5,427.5,0
,2008-07-02 18:00,3,427.4,427.6,425.3,425.3,0
,2008-07-02 18:30,3,425.3,426,425.2,426,0
,2008-07-02 19:00,3,425.7,425.9,425.5,425.9,0
,2008-07-02 19:30,3,426.7,426.8,426.7,426.8,0
,2008-07-02 20:00,3,426.5,427.5,426.5,427.2,0
,2008-07-02 20:30,3,427.5,427.7,425.3,425.4,0
,2008-07-02 21:00,3,425.3,425.3,422.9,422.9,0
,2008-07-02 21:30,3,423.5,424.8,423.5,424.8,0
,2008-07-02 22:00,3,423,423.9,421.7,422.3,0
,2008-07-02 22:30,3,422.6,423,417.8,418.2,0
,2008-07-02 23:00,3,419.3,420,419,419,0
,2008-07-02 23:30,3,419,420,419,419,0
,2008-07-03 00:00,3,418.9,419.2,418.4,419.2,0
,2008-07-03 00:30,3,420.3,420.3,418,418.5,0
,2008-07-03 01:00,3,419,419,418.4,418.4,0
,2008-07-03 01:30,3,418.7,420.2,418.7,420.2,0
,2008-07-03 02:00,3,420.7,421.3,419.4,419.4,0
,2008-07-03 02:30,3,419.9,420,419.5,419.5,0
,2008-07-03 03:00,3,420,421,419.5,420.8,0
,2008-07-03 03:30,3,421,421.6,421,421.6,0
,2008-07-03 04:00,3,421.1,421.2,420.5,420.6,0
,2008-07-03 04:30,3,419.9,420.6,419.9,420.6,0
,2008-07-03 05:00,3,420.1,420.5,418.9,419.8,0
,2008-07-03 05:30,3,419.9,420.1,419.5,419.8,0
,2008-07-03 09:30,3,419.4,424.5,418.5,423,9
,2008-07-03 10:00,3,422.5,425.3,422.5,424.9,1
,2008-07-03 10:30,3,425,427.9,424.9,427.6,4
,2008-07-03 11:00,3,427.5,427.8,426.3,426.9,2
,2008-07-03 11:30,3,427,428,425.4,426.4,0
,2008-07-03 12:00,3,426.1,427.4,425.5,426.1,0
,2008-07-03 12:30,3,425.7,427.2,425.1,427,0
,2008-07-03 13:00,3,426.9,428.3,426.6,427,3
,2008-07-03 13:30,3,429,429,429,429,0
,2008-07-04 13:30,4,429,429,429,429,0
,2008-07-06 18:00,7,426.3,426.3,420.1,420.1,0
,2008-07-06 18:30,7,422.1,422.2,420,422.2,0
,2008-07-06 19:00,7,422.2,424.5,422.2,424.1,0
,2008-07-06 19:30,7,424.5,425,423.9,424.5,0
,2008-07-06 20:00,7,424.5,424.5,422.8,422.8,0
,2008-07-06 20:30,7,422.3,422.3,421.2,421.4,0
,2008-07-06 21:00,7,421.3,421.7,421.3,421.6,0
,2008-07-06 21:30,7,421.6,421.8,421.2,421.2,0
,2008-07-06 22:00,7,422.7,422.7,422.2,422.2,0
,2008-07-06 22:30,7,422.3,422.9,422.1,422.9,0
,2008-07-06 23:00,7,422.9,423,422.1,423,0
,2008-07-07 01:00,7,422.1,422.1,422.1,422.1,0
,2008-07-07 01:30,7,422.1,422.3,421.2,421.2,0
,2008-07-07 02:00,7,422,422.9,422,422.2,0
,2008-07-07 02:30,7,422.2,422.3,421.9,421.9,0
,2008-07-07 03:00,7,422.3,422.3,421,421,0
,2008-07-07 03:30,7,421.2,421.2,420,420,0
,2008-07-07 04:00,7,420.6,420.6,420.1,420.1,0
,2008-07-07 04:30,7,420.7,420.7,420.1,420.1,0
,2008-07-07 05:00,7,420.1,420.6,419.6,419.6,0
,2008-07-07 05:30,7,419.5,419.5,415.2,415.5,0
,2008-07-07 09:30,7,413.6,417.9,409,409,27
,2008-07-07 10:00,7,409,410,409,409,1
,2008-07-07 10:30,7,409,409,409,409,0
,2008-07-07 11:30,7,409,409,409,409,0
,2008-07-07 13:00,7,409,409,409,409,0
,2008-07-07 13:30,7,409,409,409,409,0
,2008-07-07 18:00,8,405.4,407.5,404.2,404.5,1
,2008-07-07 18:30,8,404.5,404.5,403.2,403.2,0
,2008-07-07 19:00,8,403.2,404,402.2,403.4,0
,2008-07-07 19:30,8,402.7,402.7,400.6,400.6,0
,2008-07-07 20:00,8,400.6,401.2,400,401,0
,2008-07-07 20:30,8,401,402.3,401,402.3,0
,2008-07-07 21:00,8,402.3,402.6,402,402,0
,2008-07-07 21:30,8,401.7,401.7,401.7,401.7,0
,2008-07-07 22:00,8,401.7,401.7,400.3,401.3,0
,2008-07-07 22:30,8,402.4,402.4,402.3,402.3,0
,2008-07-08 00:00,8,401.4,401.4,401.4,401.4,0
,2008-07-08 00:30,8,400.5,400.6,400.5,400.6,0
,2008-07-08 01:00,8,400.3,400.3,400,400,0
,2008-07-08 01:30,8,400.1,400.5,399.5,400.5,0
,2008-07-08 02:00,8,400.5,400.9,399.9,400.5,0
,2008-07-08 02:30,8,400.9,401,399.5,400.7,0
,2008-07-08 03:00,8,400.7,401,400.6,400.9,0
,2008-07-08 03:30,8,400.8,402.4,400.8,402,0
,2008-07-08 04:00,8,401.7,403.7,401.7,403.7,0
,2008-07-08 04:30,8,403.9,404.4,403,403.6,0
,2008-07-08 05:00,8,403.6,403.6,399.5,399.9,2
,2008-07-08 05:30,8,399.9,400,397.5,398.1,2
,2008-07-08 09:30,8,393.2,399.9,386,391.7,49
,2008-07-08 10:00,8,391.7,392.6,385.7,391.7,17
,2008-07-08 10:30,8,391.8,395.1,391,395.1,8
,2008-07-08 11:00,8,395.1,402.9,395,402.2,8
,2008-07-08 11:30,8,402.1,403.9,400.5,403.7,1
,2008-07-08 12:00,8,403.7,406.6,402.9,405.8,2
,2008-07-08 12:30,8,405.7,405.7,402.1,403.7,0
,2008-07-08 13:00,8,403.7,405.7,401,401,2
,2008-07-08 13:30,8,399.8,399.8,399.8,399.8,0
,2008-07-08 18:00,9,401.9,407.6,401.5,406,0
,2008-07-08 18:30,9,405.9,407.5,405.6,405.9,0
,2008-07-08 19:00,9,405.9,407,405.9,407,0
,2008-07-08 19:30,9,407,407,407,407,0
,2008-07-08 20:00,9,406.6,407,404.5,405.1,0
,2008-07-08 20:30,9,405,405.5,404,404,0
,2008-07-08 21:00,9,404.5,404.5,403.9,404.5,0
,2008-07-08 21:30,9,404.5,404.5,403.5,403.7,0
,2008-07-08 22:00,9,404.1,404.1,402.3,402.5,0
,2008-07-08 22:30,9,402.9,402.9,402.9,402.9,0
,2008-07-08 23:00,9,402.7,402.8,402.3,402.3,0
,2008-07-09 00:00,9,402.1,402.1,402.1,402.1,0
,2008-07-09 00:30,9,402.1,402.1,402.1,402.1,0
,2008-07-09 01:00,9,402.1,402.5,402.1,402.2,0
,2008-07-09 01:30,9,402.3,403,402,403,0
,2008-07-09 02:00,9,403,403,402.6,403,0
,2008-07-09 02:30,9,403,403,403,403,0
,2008-07-09 03:00,9,402.7,404.2,402.7,404.2,0
,2008-07-09 03:30,9,403,403.9,402.9,403.9,0
,2008-07-09 04:00,9,403.8,403.9,403.8,403.8,0
,2008-07-09 04:30,9,403.5,403.5,403.1,403.1,0
,2008-07-09 05:00,9,401.7,402.7,400.5,400.7,0
,2008-07-09 05:30,9,400.4,404,400.2,404,0
,2008-07-09 09:30,9,404.4,406.1,401.4,405.1,20
,2008-07-09 10:00,9,405,407.8,403.5,406.8,3
,2008-07-09 10:30,9,406.9,409.9,405.7,409.3,6
,2008-07-09 11:00,9,409.3,412.1,408,411.3,6
,2008-07-09 11:30,9,411.5,411.5,409.4,410.1,0
,2008-07-09 12:00,9,410.6,411.5,408.5,409.2,1
,2008-07-09 12:30,9,409,412.8,408.2,411.7,3
,2008-07-09 13:00,9,411.7,413.2,410.8,413.2,3
,2008-07-09 13:30,9,414.5,414.5,414.5,414.5,0
,2008-07-09 18:00,10,414,415.3,414,414.9,0
,2008-07-09 18:30,10,415.2,416,414.8,416,0
,2008-07-09 19:00,10,415.5,415.9,415.4,415.6,0
,2008-07-09 19:30,10,415.4,415.4,415.3,415.3,0
,2008-07-09 20:30,10,413.7,413.7,412.5,413.3,0
,2008-07-09 21:00,10,412.8,413.2,412.7,413,0
,2008-07-09 21:30,10,413,413.3,412.8,413.3,0
,2008-07-09 22:00,10,413.7,413.7,413.7,413.7,0
,2008-07-09 22:30,10,413,413,413,413,0
,2008-07-09 23:00,10,413,413.6,413,413,0
,2008-07-09 23:30,10,414.7,415.3,414.7,415.3,0
,2008-07-10 00:00,10,414.4,415,414.4,415,0
,2008-07-10 00:30,10,412.6,412.6,412,412,0
,2008-07-10 01:00,10,412.3,412.3,411.4,411.4,0
,2008-07-10 01:30,10,412,412.5,409.1,409.7,0
,2008-07-10 02:00,10,409.7,410.1,409.1,409.2,0
,2008-07-10 02:30,10,409.1,410.4,408.7,409.4,0
,2008-07-10 03:00,10,409.4,411.4,409.4,411.4,0
,2008-07-10 03:30,10,409.4,409.5,409.4,409.5,0
,2008-07-10 04:30,10,411.3,411.3,410,410,0
,2008-07-10 05:00,10,410,410.5,410,410,0
,2008-07-10 05:30,10,410,410.9,410,410.9,0
,2008-07-10 09:30,10,411.7,418.9,411.5,417.6,22
,2008-07-10 10:00,10,417.7,419.9,417.1,417.8,2
,2008-07-10 10:30,10,417.9,419.7,417.8,418.8,0
,2008-07-10 11:00,10,418.7,421.2,418.7,420.7,2
,2008-07-10 11:30,10,420.8,423.4,419.4,421.9,2
,2008-07-10 12:00,10,421.9,423.6,421.9,423.3,1
,2008-07-10 12:30,10,423.5,423.9,422.1,422.3,1
,2008-07-10 13:00,10,422.5,424.5,422.3,423.6,2
,2008-07-10 13:30,10,424,424,424,424,0
,2008-07-10 18:00,11,428,428,424,425,0
,2008-07-10 18:30,11,425.1,425.2,423.2,423.2,0
,2008-07-10 19:00,11,423.6,424.4,423.4,424.4,0
,2008-07-10 19:30,11,424.9,424.9,423.3,423.3,0
,2008-07-10 20:00,11,423.3,423.4,422,422,0
,2008-07-10 20:30,11,422,422,421.1,421.1,0
,2008-07-10 21:00,11,420.7,420.8,420.1,420.1,0
,2008-07-10 21:30,11,421.5,421.5,421.5,421.5,0
,2008-07-10 22:00,11,421,421.7,420.1,421,0
,2008-07-10 22:30,11,422,422.4,422,422,0
,2008-07-10 23:30,11,422,422,422,422,0
,2008-07-11 00:00,11,422,422.1,422,422.1,0
,2008-07-11 00:30,11,421.7,421.8,421.7,421.8,0
,2008-07-11 01:00,11,421.3,421.3,421.1,421.1,0
,2008-07-11 01:30,11,422.5,422.8,422.5,422.8,0
,2008-07-11 02:00,11,422.6,422.6,421.6,422.1,0
,2008-07-11 02:30,11,422.3,424,422.3,424,0
,2008-07-11 03:00,11,424.3,425,424,424.1,0
,2008-07-11 03:30,11,424.4,424.7,424.4,424.7,0
,2008-07-11 04:00,11,425,425,424.6,424.6,0
,2008-07-11 04:30,11,424.8,425.8,424.2,425.1,0
,2008-07-11 05:00,11,424.5,424.7,424,424.2,0
,2008-07-11 05:30,11,425.3,425.5,424,424.1,0
,2008-07-11 09:30,11,427.3,429.9,417.9,421.2,29
,2008-07-11 10:00,11,421.1,421.2,411.9,415.9,13
,2008-07-11 10:30,11,416.3,417.4,413.5,414.5,4
,2008-07-11 11:00,11,414.5,420.1,414.5,418.8,12
,2008-07-11 11:30,11,418.6,423.2,418.4,422.1,5
,2008-07-11 12:00,11,422.1,428.7,422.1,426.5,4
,2008-07-11 12:30,11,426.5,431.9,426.5,427.5,16
,2008-07-11 13:00,11,427.6,429.3,426.9,426.9,4
,2008-07-11 13:30,11,428.1,428.1,428.1,428.1,0
,2008-07-13 18:00,14,424,425,418.7,421.5,0
,2008-07-13 18:30,14,421.3,421.3,419.1,420,0
,2008-07-13 19:00,14,420,420,420,420,0
,2008-07-13 19:30,14,420.7,421.5,420.7,421.1,0
,2008-07-13 20:00,14,421.6,421.6,418.4,418.4,0
,2008-07-13 20:30,14,418.3,418.4,417.6,417.9,0
,2008-07-13 21:00,14,417.5,418.4,416.3,416.6,0
,2008-07-13 21:30,14,417,417.2,415.6,416.6,0
,2008-07-13 22:00,14,416.5,417.1,415.8,415.8,0
,2008-07-13 22:30,14,416,416.5,414.1,414.7,0
,2008-07-14 00:00,14,415,415,415,415,0
,2008-07-14 00:30,14,415,415,414.7,414.9,0
,2008-07-14 01:00,14,415,415.8,414.4,414.5,0
,2008-07-14 01:30,14,416.5,417.9,416.5,417.3,0
,2008-07-14 02:00,14,415.7,417.4,415.7,417.4,0
,2008-07-14 02:30,14,416.1,416.2,416.1,416.2,0
,2008-07-14 03:00,14,416.2,416.2,416.2,416.2,0
,2008-07-14 03:30,14,416,416,415.5,415.8,0
,2008-07-14 04:00,14,415.7,416,415.5,416,0
,2008-07-14 04:30,14,416.1,416.3,415.5,415.5,0
,2008-07-14 05:00,14,415.5,415.8,415.5,415.8,0
,2008-07-14 05:30,14,415.7,415.9,415.3,415.3,0
,2008-07-14 06:00,14,416,416,416,416,0
,2008-07-14 09:30,14,415,417.4,412.4,415.5,12
,2008-07-14 10:00,14,415.4,419,415.3,418.2,3
,2008-07-14 10:30,14,418.4,419.7,416.9,419.5,0
,2008-07-14 11:00,14,419.3,420.5,418.7,420.4,0
,2008-07-14 11:30,14,420.2,420.6,416.1,416.5,0
,2008-07-14 12:00,14,416.6,417,415.7,416.2,0
,2008-07-14 12:30,14,416.5,416.5,413.5,414.3,0
,2008-07-14 13:00,14,414.3,417.1,413.4,414.3,2
,2008-07-14 13:30,14,415.2,415.2,415.2,415.2,0
,2008-07-14 18:00,15,415.2,418.9,415.2,418.7,0
,2008-07-14 18:30,15,416.4,416.4,416.4,416.4,0
,2008-07-14 19:00,15,417,417,417,417,0
,2008-07-14 19:30,15,416.6,416.6,416.6,416.6,0
,2008-07-14 20:00,15,416.6,417.3,413.4,414,0
,2008-07-14 20:30,15,415,415,414.2,415,0
,2008-07-14 21:00,15,415.2,416.9,415.2,416.9,0
,2008-07-14 21:30,15,416.3,416.9,416.3,416.9,0
,2008-07-14 22:00,15,417.6,418.5,417.6,418.5,0
,2008-07-14 22:30,15,418.5,418.9,418.5,418.9,0
,2008-07-15 00:00,15,418.7,418.7,418.7,418.7,0
,2008-07-15 00:30,15,418.9,418.9,418.9,418.9,0
,2008-07-15 01:00,15,418.2,418.2,417.8,417.8,0
,2008-07-15 01:30,15,417.8,417.8,417.8,417.8,0
,2008-07-15 02:00,15,417.8,418.7,417.8,418.1,0
,2008-07-15 02:30,15,418.3,419.1,418.2,419,0
,2008-07-15 03:00,15,419.4,419.4,419.4,419.4,0
,2008-07-15 03:30,15,419.4,419.4,419.3,419.3,0
,2008-07-15 04:00,15,419.3,419.3,417.5,418.5,0
,2008-07-15 04:30,15,418.5,418.5,418.5,418.5,0
,2008-07-15 05:00,15,418.5,419.8,418.5,419.1,0
,2008-07-15 05:30,15,419.8,421,419.7,419.8,0
,2008-07-15 09:30,15,421.6,422.8,412.5,414.8,17
,2008-07-15 10:00,15,415,415,403.4,405.1,18
,2008-07-15 10:30,15,405,408.8,403.9,408,7
,2008-07-15 11:00,15,407.6,408,402.4,403.6,4
,2008-07-15 11:30,15,403.4,407.1,403.4,404.2,1
,2008-07-15 12:00,15,404.3,405.2,403.6,404.4,0
,2008-07-15 12:30,15,404.5,404.8,401.7,401.9,1
,2008-07-15 13:00,15,401.4,403.4,399.8,400.2,8
,2008-07-15 13:30,15,401.3,401.3,401.3,401.3,0
,2008-07-15 18:00,16,399,402.7,399,402.1,0
,2008-07-15 18:30,16,402.1,402.7,402.1,402.5,0
,2008-07-15 19:00,16,402.5,402.5,402.5,402.5,0
,2008-07-15 19:30,16,403,403,402.8,402.8,0
,2008-07-15 20:00,16,402,403.2,402,403.2,0
,2008-07-15 20:30,16,402.4,402.4,401.9,401.9,0
,2008-07-15 21:00,16,401.8,402,400.8,401.1,0
,2008-07-15 21:30,16,401.6,401.8,400.5,400.5,0
,2008-07-15 22:00,16,400.4,400.4,400.4,400.4,0
,2008-07-15 23:00,16,401,401,400.3,400.3,0
,2008-07-15 23:30,16,401.3,401.3,401.3,401.3,0
,2008-07-16 00:00,16,401.8,401.8,401.2,401.2,0
,2008-07-16 00:30,16,401.2,401.2,398.9,398.9,0
,2008-07-16 01:00,16,399,399.8,398.8,399.8,0
,2008-07-16 01:30,16,399.4,399.4,399,399,0
,2008-07-16 02:00,16,399.4,402.1,398.3,399,1
,2008-07-16 02:30,16,400.1,402.6,398.6,402.1,0
,2008-07-16 03:00,16,400.9,400.9,398.6,399.4,1
,2008-07-16 03:30,16,399.6,399.6,399,399.6,0
,2008-07-16 04:00,16,399,399.5,399,399.3,0
,2008-07-16 04:30,16,399.1,399.4,398.9,399,0
,2008-07-16 05:00,16,398.6,398.9,398.6,398.6,0
,2008-07-16 05:30,16,398.8,398.8,396.8,396.8,0
,2008-07-16 06:00,16,396.8,398,396.8,398,0
,2008-07-16 09:30,16,398,400.2,391.8,397.7,49
,2008-07-16 10:00,16,397.7,398.7,394.2,397.8,5
,2008-07-16 10:30,16,398,401.7,395.9,401,6
,2008-07-16 11:00,16,401,405.4,398.4,404.4,3
,2008-07-16 11:30,16,404.4,407.1,401.8,405.2,3
,2008-07-16 12:00,16,404.7,407.5,403,406.4,3
,2008-07-16 12:30,16,406.3,414.2,404.9,410.3,11
,2008-07-16 13:00,16,410.4,411,407.4,407.9,6
,2008-07-16 13:30,16,409.7,409.7,409.7,409.7,0
,2008-07-16 18:00,17,411,412.4,410.6,412,0
,2008-07-16 18:30,17,411.6,412.2,411,411.1,0
,2008-07-16 19:00,17,411.3,411.3,411.3,411.3,0
,2008-07-16 19:30,17,411.5,411.5,411.5,411.5,0
,2008-07-16 20:00,17,411.5,411.5,411.5,411.5,0
,2008-07-16 21:00,17,410,410,408.8,409,0
,2008-07-16 21:30,17,409.4,410.8,409.3,410.3,0
,2008-07-16 22:00,17,409.9,410,409.6,409.6,0
,2008-07-16 22:30,17,410.7,410.7,410.7,410.7,0
,2008-07-16 23:00,17,409.5,409.5,409.5,409.5,0
,2008-07-17 00:00,17,409,409,409,409,0
,2008-07-17 00:30,17,409,410.7,408.8,410.7,0
,2008-07-17 01:00,17,408.9,408.9,408.5,408.5,0
,2008-07-17 01:30,17,408.4,409,408.4,409,0
,2008-07-17 02:00,17,410,411,408.9,410.8,0
,2008-07-17 02:30,17,411.2,411.2,409.9,410.1,0
,2008-07-17 03:00,17,409.2,410.4,408,408.1,0
,2008-07-17 03:30,17,408,408,407.5,407.5,0
,2008-07-17 04:00,17,407.5,408.2,406.3,408.2,0
,2008-07-17 04:30,17,407.5,407.9,407.4,407.5,0
,2008-07-17 05:00,17,408.2,408.5,408.2,408.4,0
,2008-07-17 05:30,17,407.7,407.9,405.6,405.8,0
,2008-07-17 09:30,17,406.9,410.7,404.3,405.3,19
,2008-07-17 10:00,17,405.2,405.2,399.2,400.1,12
,2008-07-17 10:30,17,400.1,400.3,390.8,391.3,30
,2008-07-17 11:00,17,391.3,393.8,390.2,393.3,13
,2008-07-17 11:30,17,393.3,395.3,391.7,392.7,7
,2008-07-17 12:00,17,392.8,393.6,390.3,393,4
,2008-07-17 12:30,17,393,395.5,390.2,393.3,1
,2008-07-17 13:00,17,393.5,395,390.2,390.2,4
,2008-07-17 13:30,17,389.9,389.9,389.9,389.9,0
,2008-07-17 18:00,18,391.9,392.9,388.5,391.1,0
,2008-07-17 18:30,18,391,391.5,390.2,390.2,0
,2008-07-17 19:00,18,390.1,390.1,388.9,388.9,0
,2008-07-17 19:30,18,389,389,388.7,388.7,0
,2008-07-17 20:00,18,388.6,393.4,388.6,393,0
,2008-07-17 20:30,18,393.1,393.3,392.4,392.5,0
,2008-07-17 21:00,18,392.4,393.5,392.4,393.1,0
,2008-07-17 21:30,18,392.5,393.7,392.4,393.7,0
,2008-07-17 22:00,18,393,393.5,392.9,393.5,0
,2008-07-17 22:30,18,393.4,393.4,393.2,393.2,0
,2008-07-17 23:00,18,393.5,393.5,393.5,393.5,0
,2008-07-18 00:00,18,393,393,393,393,0
,2008-07-18 00:30,18,393.5,394.2,393.4,393.4,0
,2008-07-18 01:00,18,393,394.1,392.8,394,0
,2008-07-18 01:30,18,394.7,394.8,393.6,394.8,0
,2008-07-18 02:00,18,395,395,395,395,0
,2008-07-18 02:30,18,394.8,395.6,394.7,395,0
,2008-07-18 03:00,18,395.8,396.5,395.8,396.5,0
,2008-07-18 03:30,18,395.6,395.7,394.3,394.3,0
,2008-07-18 04:00,18,394.2,394.4,393.9,394,0
,2008-07-18 05:00,18,394,394,393.5,393.5,0
,2008-07-18 05:30,18,393.6,394.4,393.5,394.4,0
,2008-07-18 09:30,18,394.9,394.9,388.9,388.9,25
,2008-07-18 10:00,18,389,390,384.1,389.9,17
,2008-07-18 10:30,18,389.6,391.3,387.9,390.3,2
,2008-07-18 11:00,18,390.3,390.4,388,388.5,0
,2008-07-18 11:30,18,388.8,388.9,385.5,387.8,2
,2008-07-18 12:00,18,387.6,389.4,382.9,383,7
,2008-07-18 12:30,18,382.9,383.2,375,375.8,50
,2008-07-18 13:00,18,376,378.9,375,376.4,5
,2008-07-18 13:30,18,376.8,376.8,376.8,376.8,0
,2008-07-20 18:00,21,376,376.6,371.8,372.5,2
,2008-07-20 18:30,21,372.5,372.7,371.8,371.8,1
,2008-07-20 19:00,21,371.7,371.7,370.5,370.5,0
,2008-07-20 19:30,21,371,371.3,370.9,371.3,0
,2008-07-20 20:00,21,372.2,373.2,372.2,372.6,0
,2008-07-20 20:30,21,372.5,373.2,372.5,372.9,0
,2008-07-20 21:00,21,373,373.7,373,373.6,0
,2008-07-20 21:30,21,373.6,373.6,373.1,373.1,0
,2008-07-20 22:00,21,372.7,373.6,372.7,372.9,0
,2008-07-20 22:30,21,373,373.1,372.8,373,0
,2008-07-20 23:00,21,372.8,374,372.8,373.6,0
,2008-07-20 23:30,21,374,374,373.5,373.5,0
,2008-07-21 00:00,21,374,374,374,374,0
,2008-07-21 00:30,21,374.3,374.5,373.5,373.5,0
,2008-07-21 01:00,21,374.2,374.9,373.8,374.3,0
,2008-07-21 01:30,21,374,374.1,373.5,374,0
,2008-07-21 02:00,21,373.8,374,373.3,373.9,0
,2008-07-21 02:30,21,374,374.1,373.5,373.6,0
,2008-07-21 03:00,21,373.5,373.6,372.8,373.5,0
,2008-07-21 03:30,21,373.5,373.9,373.5,373.9,0
,2008-07-21 04:00,21,373.9,373.9,373.8,373.9,0
,2008-07-21 04:30,21,373.9,374.8,373.8,374.8,0
,2008-07-21 05:00,21,374.8,374.8,374,374.7,0
,2008-07-21 05:30,21,374.3,374.8,373.5,374.8,0
,2008-07-21 09:30,21,374.5,374.5,366.7,367.6,58
,2008-07-21 10:00,21,367.8,371.5,365.6,368,11
,2008-07-21 10:30,21,368,369.8,366.5,366.5,9
,2008-07-21 11:00,21,366.5,367.4,365.4,367.1,5
,2008-07-21 11:30,21,367,369.1,366.7,368.3,1
,2008-07-21 12:00,21,368.2,373.3,368.2,371.9,7
,2008-07-21 12:30,21,371.7,372.5,368.9,369.9,2
,2008-07-21 13:00,21,369.9,370.7,365.2,366.5,18
,2008-07-21 13:30,21,365.3,365.3,365.3,365.3,0
,2008-07-21 18:00,22,365.2,369,365.2,369,0
,2008-07-21 18:30,22,369,369,367.5,367.5,0
,2008-07-21 19:00,22,367.5,368,366.4,366.4,0
,2008-07-21 19:30,22,367.1,367.1,367.1,367.1,0
,2008-07-21 20:00,22,367.7,368,367.7,368,0
,2008-07-21 20:30,22,368.3,369,368.3,368.8,0
,2008-07-21 21:00,22,368.3,369.1,368.3,369.1,0
,2008-07-21 21:30,22,368.8,368.9,368.6,368.9,0
,2008-07-21 22:00,22,368.6,369.1,368.6,369.1,0
,2008-07-21 22:30,22,368.6,368.6,368.3,368.3,0
,2008-07-21 23:00,22,368.1,368.2,368.1,368.2,0
,2008-07-22 00:30,22,368.3,369.1,368.3,369.1,0
,2008-07-22 01:00,22,368.8,369.1,368.8,369.1,0
,2008-07-22 01:30,22,368.7,368.9,368,368,0
,2008-07-22 02:00,22,368.4,369.2,368.4,369,0
,2008-07-22 02:30,22,368.9,369.1,368.8,369,0
,2008-07-22 03:00,22,368.4,369.7,368.4,369.6,0
,2008-07-22 03:30,22,369.7,369.9,369.4,369.4,0
,2008-07-22 04:00,22,369.3,369.7,368.7,369.1,0
,2008-07-22 04:30,22,369.1,369.9,369,369.1,0
,2008-07-22 05:00,22,370,370,367.9,367.9,0
,2008-07-22 05:30,22,368.2,369,367.6,368.7,0
,2008-07-22 06:00,22,368.7,368.7,368.7,368.7,0
,2008-07-22 09:30,22,365.1,367.3,362.5,366.5,37
,2008-07-22 10:00,22,366.6,368.8,363.8,364.3,9
,2008-07-22 10:30,22,364.3,366.2,363.5,364.6,12
,2008-07-22 11:00,22,364.5,367.7,364.3,367.5,7
,2008-07-22 11:30,22,367.6,367.8,366.1,366.3,1
,2008-07-22 12:00,22,366.4,370.2,366.1,369.2,11
,2008-07-22 12:30,22,369.3,371,368.3,370,7
,2008-07-22 13:00,22,369.6,370.4,365.6,366.5,5
,2008-07-22 13:30,22,366.2,366.2,366.2,366.2,0
,2008-07-22 18:00,23,366.3,367.9,365.5,366.8,0
,2008-07-22 18:30,23,367.1,367.4,367,367,0
,2008-07-22 19:00,23,367,367,367,367,0
,2008-07-22 19:30,23,367,367,366.9,366.9,0
,2008-07-22 20:00,23,366.9,367.4,365.5,365.5,0
,2008-07-22 20:30,23,365.5,365.5,361,361,0
,2008-07-22 21:00,23,361.7,362.4,361.5,361.7,0
,2008-07-22 21:30,23,361.5,363.3,361.5,362.5,0
,2008-07-22 22:00,23,362.9,363.5,362.5,363.5,0
,2008-07-22 22:30,23,362.5,362.5,361,361,0
,2008-07-22 23:00,23,361.3,362,361,362,0
,2008-07-22 23:30,23,361.5,361.5,360.7,360.7,0
,2008-07-23 00:00,23,361.4,361.4,360.4,360.4,0
,2008-07-23 00:30,23,360.7,360.7,360,360,1
,2008-07-23 01:00,23,359.8,360,359.8,360,0
,2008-07-23 01:30,23,359.7,359.9,359.5,359.5,0
,2008-07-23 02:00,23,359.9,361,359.3,360.8,0
,2008-07-23 02:30,23,361,361,360.7,360.7,0
,2008-07-23 03:00,23,361,361,360.5,360.7,0
,2008-07-23 03:30,23,360.2,360.2,358,358,0
,2008-07-23 04:00,23,358,360,357.9,359,0
,2008-07-23 04:30,23,360,360,357.9,358.9,0
,2008-07-23 05:00,23,358.9,359.4,358,358.2,0
,2008-07-23 05:30,23,358,358.2,357.3,357.3,0
,2008-07-23 09:30,23,357,361.8,355,361.6,44
,2008-07-23 10:00,23,361.6,363.7,360.6,362,5
,2008-07-23 10:30,23,362.3,366,361,365.7,8
,2008-07-23 11:00,23,365.7,370.8,365.1,367.6,30
,2008-07-23 11:30,23,367.8,370.5,367.4,368.8,1
,2008-07-23 12:00,23,368.6,369.4,365,365.6,2
,2008-07-23 12:30,23,365.8,368.6,364.8,367,16
,2008-07-23 13:00,23,367,367.5,361.7,361.9,7
,2008-07-23 13:30,23,361.6,361.6,361.6,361.6,0
,2008-07-23 18:00,24,361.5,361.5,359.4,359.9,0
,2008-07-23 18:30,24,359.9,363,359.9,363,0
,2008-07-23 19:00,24,362.8,362.9,361.7,361.7,0
,2008-07-23 19:30,24,361.2,361.2,361.2,361.2,0
,2008-07-23 20:00,24,361.2,361.6,360.3,360.3,0
,2008-07-23 20:30,24,360.3,361.6,360.3,361.2,0
,2008-07-23 21:00,24,361.6,362.3,361,362.3,0
,2008-07-23 21:30,24,362.6,363.6,362.6,363.3,0
,2008-07-23 22:00,24,363.3,363.3,363.3,363.3,0
,2008-07-23 22:30,24,362.5,362.9,362.3,362.3,0
,2008-07-23 23:00,24,362.8,363.8,362.8,363.8,0
,2008-07-23 23:30,24,363.8,366.1,363.8,365.7,0
,2008-07-24 00:00,24,365.5,366,365.4,366,0
,2008-07-24 00:30,24,365.1,366,364.5,364.6,0
,2008-07-24 01:00,24,365.7,366.3,364.5,365,0
,2008-07-24 01:30,24,364.5,365,364.5,365,0
,2008-07-24 02:00,24,364,366.3,363.6,366.3,0
,2008-07-24 02:30,24,365.4,365.4,365.4,365.4,0
,2008-07-24 03:00,24,365.3,365.3,363.3,364,0
,2008-07-24 03:30,24,364,364,362.6,362.6,0
,2008-07-24 04:00,24,362.7,362.8,362.7,362.8,0
,2008-07-24 04:30,24,364.3,364.3,364.3,364.3,0
,2008-07-24 05:00,24,364.9,364.9,364.9,364.9,0
,2008-07-24 05:30,24,364,364.7,363.7,363.7,0
,2008-07-24 09:30,24,363.1,364,357.4,357.5,29
,2008-07-24 10:00,24,357.3,361.3,355.8,359.7,6
,2008-07-24 10:30,24,359.7,359.7,354.7,354.9,6
,2008-07-24 11:00,24,354.5,357.6,353.3,356.7,6
,2008-07-24 11:30,24,357.1,359.6,356,358.4,2
,2008-07-24 12:00,24,358.4,360.2,356.9,359.8,1
,2008-07-24 12:30,24,359.4,360.8,357.5,359.1,8
,2008-07-24 13:00,24,359.1,360.2,356,360.2,14
,2008-07-24 13:30,24,359.8,359.8,359.8,359.8,0
,2008-07-24 18:00,25,359.7,365.7,359.7,362.3,1
,2008-07-24 18:30,25,362.4,362.6,361.3,361.3,0
,2008-07-24 20:00,25,361.7,361.7,361.1,361.1,0
,2008-07-24 20:30,25,361.2,361.2,361.1,361.1,0
,2008-07-24 21:30,25,360.7,360.7,360.1,360.1,0
,2008-07-24 22:00,25,360.6,360.6,360.1,360.1,0
,2008-07-24 22:30,25,360.1,360.1,360.1,360.1,0
,2008-07-24 23:00,25,360.7,360.7,360.7,360.7,0
,2008-07-25 00:00,25,361.4,361.4,361.4,361.4,0
,2008-07-25 02:30,25,361.7,361.7,361.7,361.7,0
,2008-07-25 03:00,25,362.7,363.5,362.2,362.2,0
,2008-07-25 03:30,25,362.2,362.3,362.2,362.3,0
,2008-07-25 04:00,25,362.7,362.7,362.1,362.1,0
,2008-07-25 04:30,25,362.6,363,362.1,362.7,0
,2008-07-25 05:00,25,362.2,362.2,360.5,360.5,0
,2008-07-25 05:30,25,360.2,360.5,359.2,359.4,0
,2008-07-25 09:30,25,356.9,359,354.8,357,22
,2008-07-25 10:00,25,356.9,357.5,355.3,357,2
,2008-07-25 10:30,25,357.1,357.9,356.1,357.1,0
,2008-07-25 11:00,25,357.3,358.5,356.7,357.4,0
,2008-07-25 11:30,25,357.4,357.6,356.7,357.3,0
,2008-07-25 12:00,25,357.3,358.7,356.9,358.5,0
,2008-07-25 12:30,25,358.5,366.2,358.5,366.1,14
,2008-07-25 13:00,25,366.1,366.3,361.8,362,6
,2008-07-25 13:30,25,360.2,360.2,360.2,360.2,0
,2008-07-27 18:00,28,366,373,366,373,1
,2008-07-27 18:30,28,373.5,373.5,371.5,372.3,0
,2008-07-27 19:00,28,372.5,372.9,370.7,370.7,0
,2008-07-27 19:30,28,370.5,371.2,370.5,371.2,0
,2008-07-27 20:30,28,371.2,371.4,371,371.4,0
,2008-07-27 21:00,28,371,371.4,371,371.2,0
,2008-07-27 21:30,28,371,371,370.7,370.7,0
,2008-07-27 22:00,28,370.7,370.7,369.3,369.3,0
,2008-07-27 22:30,28,370.5,371,370.5,371,0
,2008-07-27 23:00,28,370.7,370.7,370.7,370.7,0
,2008-07-27 23:30,28,369.8,370.7,369.8,370.7,0
,2008-07-28 01:00,28,370.7,370.7,370.7,370.7,0
,2008-07-28 01:30,28,370.7,371,370.7,370.8,0
,2008-07-28 02:00,28,370.5,371,368.9,368.9,0
,2008-07-28 02:30,28,369.4,370.5,369.3,370.3,0
,2008-07-28 03:00,28,370.3,370.3,369.7,370,0
,2008-07-28 03:30,28,369.2,370,369.2,370,0
,2008-07-28 04:00,28,369,369.2,368.2,368.2,0
,2008-07-28 04:30,28,368.5,370.3,368.2,370.3,0
,2008-07-28 05:00,28,369.7,370.3,369.6,370.3,0
,2008-07-28 05:30,28,370,371.2,369.4,370,0
,2008-07-28 06:00,28,369.2,369.2,369.2,369.2,0
,2008-07-28 09:30,28,368.8,370,362.4,363.3,29
,2008-07-28 10:00,28,363.3,364.6,361.2,363.6,14
,2008-07-28 10:30,28,363.6,364.5,362,364.4,0
,2008-07-28 11:00,28,364.3,364.3,361.7,363.3,6
,2008-07-28 11:30,28,363.5,365.5,363.3,364.8,0
,2008-07-28 12:00,28,364.6,364.9,362.2,363.1,0
,2008-07-28 12:30,28,363.2,365.9,362.9,363.9,0
,2008-07-28 13:00,28,363.9,364.9,363.3,363.9,4
,2008-07-28 13:30,28,364.3,364.3,364.3,364.3,0
,2008-07-28 18:00,29,365,366.1,364,364,0
,2008-07-28 18:30,29,364.4,364.8,363.4,363.8,0
,2008-07-28 19:00,29,364.8,364.8,362.7,362.7,0
,2008-07-28 19:30,29,363.5,364.2,363.5,363.8,0
,2008-07-28 20:00,29,363.5,364,363.3,363.3,0
,2008-07-28 20:30,29,363.6,363.6,362.3,363,0
,2008-07-28 21:00,29,363,363.4,363,363.1,0
,2008-07-28 21:30,29,362.9,362.9,362.3,362.6,0
,2008-07-28 22:00,29,362.7,363.3,362.3,362.9,0
,2008-07-28 22:30,29,363.3,364.3,362.6,363.9,0
,2008-07-29 00:00,29,363.5,363.5,363.5,363.5,0
,2008-07-29 01:00,29,362.7,362.7,360.1,361.1,0
,2008-07-29 01:30,29,360.9,361.2,359.3,359.6,0
,2008-07-29 02:00,29,359.6,359.6,359.2,359.3,0
,2008-07-29 02:30,29,359.3,359.6,359.2,359.6,0
,2008-07-29 03:00,29,359.6,359.7,359.6,359.7,0
,2008-07-29 03:30,29,360.4,360.4,359.5,359.5,0
,2008-07-29 04:00,29,359.5,359.9,358.3,358.3,0
,2008-07-29 04:30,29,358.8,358.8,358.3,358.3,0
,2008-07-29 05:00,29,358.4,359.4,358.4,359.4,0
,2008-07-29 05:30,29,359.5,360.9,358.7,358.7,0
,2008-07-29 09:30,29,357.8,360.6,354.4,358,46
,2008-07-29 10:00,29,358.1,361,357.3,361,8
,2008-07-29 10:30,29,361,363,359.5,361.6,11
,2008-07-29 11:00,29,361.6,362.8,360.9,362,1
,2008-07-29 11:30,29,362,366.7,361.7,365.1,5
,2008-07-29 12:00,29,365.6,367.9,364.6,366.1,2
,2008-07-29 12:30,29,366,371.4,365.7,367.3,11
,2008-07-29 13:00,29,367.4,370.4,367.3,369.8,5
,2008-07-29 13:30,29,369.5,369.5,369.5,369.5,0
,2008-07-29 18:00,30,370.1,375.5,370.1,375.5,0
,2008-07-29 18:30,30,375.1,375.1,374.2,374.7,0
,2008-07-29 19:00,30,374.9,374.9,374.2,374.2,0
,2008-07-29 19:30,30,374.4,374.7,373.8,374.7,0
,2008-07-29 20:00,30,374.2,374.4,371.1,371.1,0
,2008-07-29 20:30,30,371.5,372,369.6,371.1,0
,2008-07-29 21:00,30,370.5,371.5,370.5,371.3,0
,2008-07-29 21:30,30,371.3,372.5,371.1,371.1,0
,2008-07-29 22:00,30,372.3,373.1,372.3,373,0
,2008-07-29 22:30,30,373,373.9,373,373.9,0
,2008-07-29 23:00,30,373.2,373.6,373,373,0
,2008-07-30 00:00,30,372.4,372.4,370.6,370.6,0
,2008-07-30 00:30,30,370.6,370.6,370.5,370.5,0
,2008-07-30 01:30,30,369.7,370.2,369.6,370.2,0
,2008-07-30 02:00,30,369.7,371,369.7,370.3,0
,2008-07-30 02:30,30,370.2,370.3,370.2,370.3,0
,2008-07-30 03:00,30,370.3,370.7,370.2,370.3,0
,2008-07-30 03:30,30,370.3,370.3,370.3,370.3,0
,2008-07-30 04:00,30,370.4,371,369.9,370.7,0
,2008-07-30 04:30,30,370.7,371,370.2,370.2,0
,2008-07-30 05:00,30,370.2,370.8,369.6,370.7,0
,2008-07-30 05:30,30,370,370.4,369.6,370,0
,2008-07-30 09:30,30,369.5,370.8,363.9,367.3,22
,2008-07-30 10:00,30,367.2,368.5,366,367.6,2
,2008-07-30 10:30,30,368.1,369,367.1,367.5,0
,2008-07-30 11:00,30,367.4,367.9,366.2,367.8,0
,2008-07-30 11:30,30,367.7,369.4,367.1,368.6,0
,2008-07-30 12:00,30,368.7,370.5,368.2,369.3,3
,2008-07-30 12:30,30,369.3,373,368.7,372.3,11
,2008-07-30 13:00,30,372.4,377.2,371.4,374.6,15
,2008-07-30 13:30,30,376.2,376.2,376.2,376.2,0
,2008-07-30 18:00,31,376.3,377,375,376.4,0
,2008-07-30 18:30,31,376.2,376.2,375,375.6,0
,2008-07-30 19:00,31,375.7,375.7,375.3,375.3,0
,2008-07-30 19:30,31,375.6,375.6,375.6,375.6,0
,2008-07-30 20:00,31,375.5,375.5,375,375,0
,2008-07-30 20:30,31,375,375.5,375,375.5,0
,2008-07-30 21:00,31,375.5,375.8,375.5,375.8,0
,2008-07-30 21:30,31,375.8,376,375.8,376,0
,2008-07-30 22:00,31,376.3,376.3,375.8,375.8,0
,2008-07-30 22:30,31,375.9,376.2,375.8,376.2,0
,2008-07-30 23:00,31,375.9,375.9,375.9,375.9,0
,2008-07-30 23:30,31,375.8,375.9,375.8,375.9,0
,2008-07-31 00:00,31,375.8,376.1,375.8,376.1,0
,2008-07-31 00:30,31,376,376.3,375.4,376.3,0
,2008-07-31 01:00,31,376.3,376.3,376.3,376.3,0
,2008-07-31 01:30,31,375.6,375.6,375.6,375.6,0
,2008-07-31 02:00,31,375.7,376.5,375.7,376.2,0
,2008-07-31 02:30,31,376.6,376.6,375.3,375.3,0
,2008-07-31 03:00,31,375.3,375.3,375.1,375.1,0
,2008-07-31 03:30,31,375,376,375,376,0
,2008-07-31 04:00,31,375.3,376.1,375.3,375.9,0
,2008-07-31 04:30,31,375.9,375.9,375,375,0
,2008-07-31 05:00,31,375.6,375.9,374.5,374.5,0
,2008-07-31 05:30,31,374.7,375,373.5,373.8,0
,2008-07-31 06:00,31,373.6,373.6,373.6,373.6,0
,2008-07-31 09:30,31,374,375.7,372.1,374.8,32
,2008-07-31 10:00,31,375,378.4,374.6,377.1,5
,2008-07-31 10:30,31,377.1,378.1,376,376.9,0
,2008-07-31 11:00,31,377,378.8,377,378.6,0
,2008-07-31 11:30,31,378.6,380.2,377.7,379.2,1
,2008-07-31 12:00,31,379.4,379.5,376.4,377.2,0
,2008-07-31 12:30,31,377.3,377.6,375.4,376.9,13
,2008-07-31 13:00,31,377,377.9,374.7,376,3
,2008-07-31 13:30,31,375.5,375.5,375.5,375.5,0
,2008-07-31 18:00,1,375.1,375.1,373.7,375.1,0
,2008-07-31 18:30,1,374.7,374.7,374.5,374.5,0
,2008-07-31 19:00,1,374.2,374.2,373.1,373.1,0
,2008-07-31 19:30,1,373,373,372.5,373,0
,2008-07-31 20:00,1,372.8,372.8,370.7,371.1,0
,2008-07-31 20:30,1,371.8,373,371.4,372,0
,2008-07-31 21:00,1,372,372.2,371,371,0
,2008-07-31 21:30,1,371.5,371.5,371.5,371.5,0
,2008-07-31 22:00,1,370.5,370.5,370,370,0
,2008-07-31 22:30,1,371,371.1,371,371.1,0
,2008-07-31 23:30,1,370.7,370.7,370.2,370.2,0
,2008-08-01 00:30,1,369.7,369.7,366,367.2,0
,2008-08-01 01:00,1,368.6,369.4,368.6,369.3,0
,2008-08-01 01:30,1,369.7,369.7,369,369.2,0
,2008-08-01 02:00,1,369.5,370.7,369.2,370.7,0
,2008-08-01 02:30,1,370.5,370.5,369.9,369.9,0
,2008-08-01 03:00,1,370,370,369.3,370,0
,2008-08-01 03:30,1,370.4,371,370.4,371,0
,2008-08-01 04:00,1,371,372.5,371,372.5,0
,2008-08-01 04:30,1,372.5,373.5,372.5,373,0
,2008-08-01 05:00,1,373,373.4,372.5,373.4,0
,2008-08-01 05:30,1,373.2,374.5,373.2,374,0
,2008-08-01 09:30,1,375,377.6,369.3,372.4,28
,2008-08-01 10:00,1,372.6,374.2,369,369.1,8
,2008-08-01 10:30,1,369.1,369.2,366.5,366.6,9
,2008-08-01 11:00,1,366.6,370.2,366.6,367.9,9
,2008-08-01 11:30,1,367.9,369.3,366.2,368.4,10
,2008-08-01 12:00,1,368.5,370.5,368.4,370.1,0
,2008-08-01 12:30,1,370.2,371.8,365.8,366.8,3
,2008-08-01 13:00,1,367,369.1,365,367.4,9
,2008-08-01 13:30,1,366,366,366,366,0
,2008-08-03 18:00,4,364.4,364.4,359.5,360.1,0
,2008-08-03 18:30,4,360.2,360.7,359.4,359.4,0
,2008-08-03 19:00,4,360,360,358.4,358.7,0
,2008-08-03 19:30,4,358.8,359.2,358.3,359.2,0
,2008-08-03 20:00,4,358.9,359,357.6,357.7,0
,2008-08-03 20:30,4,358.5,358.5,356.7,357.7,0
,2008-08-03 21:00,4,356.8,357.1,356.1,356.6,0
,2008-08-03 21:30,4,356.1,359.4,356,359.1,0
,2008-08-03 22:00,4,359.2,359.2,358.5,358.5,0
,2008-08-03 22:30,4,358.5,358.5,357.5,357.5,0
,2008-08-03 23:00,4,357.6,358,357.3,357.9,0
,2008-08-03 23:30,4,357.5,357.5,357.5,357.5,0
,2008-08-04 00:00,4,358.7,358.7,358,358,0
,2008-08-04 01:00,4,357.9,357.9,357.5,357.5,0
,2008-08-04 01:30,4,357.5,358.1,357.1,357.8,0
,2008-08-04 02:00,4,358.1,358.1,357.1,357.6,0
,2008-08-04 03:00,4,358.1,358.8,358.1,358.8,0
,2008-08-04 03:30,4,359.4,359.5,358.8,359.2,0
,2008-08-04 04:00,4,359.1,359.8,359,359.5,0
,2008-08-04 04:30,4,359.5,360,359.4,359.5,0
,2008-08-04 05:00,4,359.5,359.5,359.2,359.3,0
,2008-08-04 05:30,4,359.5,359.7,359,359.5,0
,2008-08-04 09:30,4,359.2,359.2,346.3,350.8,67
,2008-08-04 10:00,4,350.9,352.1,348.2,348.9,5
,2008-08-04 10:30,4,348.7,349.4,346,346,15
,2008-08-04 11:00,4,346,346,346,346,0
,2008-08-04 11:30,4,346,346.9,346,346.9,6
,2008-08-04 12:00,4,346.1,346.4,346,346,0
,2008-08-04 12:30,4,346,346,346,346,0
,2008-08-04 13:00,4,346,346,346,346,0
,2008-08-04 13:30,4,346,346,346,346,0
,2008-08-04 18:00,5,343.4,343.9,340.5,341.6,3
,2008-08-04 18:30,5,342,342.1,341.2,341.5,0
,2008-08-04 19:00,5,341.5,341.8,341.1,341.2,0
,2008-08-04 19:30,5,341.8,342,341.6,341.8,0
,2008-08-04 20:00,5,342,342,341.1,341.1,0
,2008-08-04 20:30,5,341.5,341.5,340.6,340.6,0
,2008-08-04 21:00,5,340.8,340.9,340,340.2,0
,2008-08-04 21:30,5,340.9,341.4,340,340,0
,2008-08-04 22:00,5,340.3,340.8,339.2,339.7,0
,2008-08-04 22:30,5,339.7,341,339.7,341,0
,2008-08-04 23:00,5,341,341,339.8,339.8,0
,2008-08-04 23:30,5,339.7,339.7,339.7,339.7,0
,2008-08-05 00:00,5,339.7,340.5,339.7,340.5,0
,2008-08-05 00:30,5,340.5,340.5,340.5,340.5,0
,2008-08-05 01:00,5,340.5,341,339.7,339.8,0
,2008-08-05 01:30,5,339.8,340,339.1,339.1,0
,2008-08-05 02:00,5,339.1,339.1,338.7,338.7,0
,2008-08-05 02:30,5,338.9,339,338.4,338.4,0
,2008-08-05 03:00,5,338.4,338.7,338,338.6,0
,2008-08-05 03:30,5,338.3,338.7,338,338,0
,2008-08-05 04:00,5,338,338.2,337.9,337.9,0
,2008-08-05 04:30,5,337.9,338.2,336.8,337,0
,2008-08-05 05:00,5,337.2,338.7,337.1,338.7,0
,2008-08-05 05:30,5,338.4,339.1,337.8,339.1,1
,2008-08-05 06:00,5,338.9,338.9,338.9,338.9,0
,2008-08-05 09:30,5,338,346.6,335.2,344.2,70
,2008-08-05 10:00,5,344.5,347,343.2,343.7,14
,2008-08-05 10:30,5,343.5,349.8,340.6,348.9,18
,2008-08-05 11:00,5,349,349.3,344.1,347.2,7
,2008-08-05 11:30,5,347.2,351.2,344.7,349.6,6
,2008-08-05 12:00,5,349.5,350.2,343.3,345.4,2
,2008-08-05 12:30,5,345.2,346,340.9,344.9,2
,2008-08-05 13:00,5,345,345,338.8,340,9
,2008-08-05 13:30,5,339.5,339.5,339.5,339.5,0
,2008-08-05 18:00,6,339.1,340.5,337.9,339.7,0
,2008-08-05 18:30,6,339.7,340.4,337.5,337.5,0
,2008-08-05 19:00,6,337.6,338.1,336.8,337.3,0
,2008-08-05 19:30,6,337.3,338.2,337.3,337.6,0
,2008-08-05 20:00,6,337.6,339,337,338.4,0
,2008-08-05 20:30,6,338.4,340.6,338.4,340.6,0
,2008-08-05 21:00,6,340.7,340.8,340.1,340.1,0
,2008-08-05 21:30,6,339.5,339.5,339.5,339.5,0
,2008-08-05 22:00,6,338,338,338,338,0
,2008-08-05 22:30,6,337.3,337.5,337,337.5,0
,2008-08-05 23:00,6,337.5,337.5,337.5,337.5,0
,2008-08-05 23:30,6,337.5,337.5,337.5,337.5,0
,2008-08-06 00:00,6,337.9,340.1,337.9,340.1,0
,2008-08-06 00:30,6,338.9,338.9,337.5,337.5,0
,2008-08-06 01:00,6,337.5,337.7,337.5,337.7,0
,2008-08-06 01:30,6,337.8,338,337.8,338,0
,2008-08-06 02:00,6,338.8,339.5,338,338.9,0
,2008-08-06 02:30,6,338.7,338.7,338.3,338.3,0
,2008-08-06 03:00,6,338,338,338,338,0
,2008-08-06 03:30,6,338.2,338.2,338,338,0
,2008-08-06 04:00,6,338,340.1,337.9,337.9,0
,2008-08-06 04:30,6,338,338,337.9,337.9,0
,2008-08-06 05:00,6,338.4,338.5,338,338,0
,2008-08-06 05:30,6,338,338,337.5,337.9,0
,2008-08-06 09:30,6,339.5,341.5,337.9,338.2,24
,2008-08-06 10:00,6,338.2,338.2,329.9,331.8,44
,2008-08-06 10:30,6,331.8,333.2,320.6,324.3,70
,2008-08-06 11:00,6,324.5,325.9,319.5,323.1,26
,2008-08-06 11:30,6,323.1,329.2,323,327.8,7
,2008-08-06 12:00,6,327.7,331,324.7,330.4,5
,2008-08-06 12:30,6,330.3,331.8,322.7,323.7,8
,2008-08-06 13:00,6,323.5,329.7,322,326,15
,2008-08-06 13:30,6,326.8,326.8,326.8,326.8,0
,2008-08-06 18:00,7,328.9,329,326.6,327.6,0
,2008-08-06 18:30,7,328.2,328.2,328.1,328.1,0
,2008-08-06 19:00,7,328.3,329,328,328,0
,2008-08-06 19:30,7,328.6,328.8,328.6,328.8,0
,2008-08-06 20:00,7,328.9,331.7,328.9,331.7,0
,2008-08-06 20:30,7,331.2,331.2,329.9,330.4,0
,2008-08-06 21:00,7,329.8,330.3,328.7,328.7,0
,2008-08-06 21:30,7,328.9,329.4,328.4,328.6,0
,2008-08-06 22:00,7,328.6,328.6,328.5,328.6,0
,2008-08-06 22:30,7,329.6,329.6,329.6,329.6,0
,2008-08-07 00:30,7,328.9,329,328.5,328.5,0
,2008-08-07 01:00,7,328.6,329,327,327.2,0
,2008-08-07 01:30,7,327.1,327.4,327,327.4,0
,2008-08-07 02:00,7,327.5,329,327.5,329,0
,2008-08-07 02:30,7,329.3,330.3,328.7,330.3,0
,2008-08-07 03:00,7,330.2,330.2,329.7,329.7,0
,2008-08-07 03:30,7,330.2,330.2,329.4,329.4,0
,2008-08-07 04:00,7,330,331.2,330,331.2,0
,2008-08-07 04:30,7,331,331.3,329.8,331.3,0
,2008-08-07 05:00,7,331.2,332.5,331.2,331.6,0
,2008-08-07 05:30,7,331.5,332.7,329.7,331,0
,2008-08-07 09:30,7,331,336.9,330.4,331.7,43
,2008-08-07 10:00,7,331.6,333.4,330.7,332.8,9
,2008-08-07 10:30,7,332.8,332.8,328.2,329.7,3
,2008-08-07 11:00,7,329.9,331.9,327.8,328.3,4
,2008-08-07 11:30,7,328,330.4,326.4,329.5,5
,2008-08-07 12:00,7,329.3,330.8,327.8,327.8,2
,2008-08-07 12:30,7,327.7,330.9,326.9,330.5,2
,2008-08-07 13:00,7,330.6,333.2,329.6,331.2,5
,2008-08-07 13:30,7,332.7,332.7,332.7,332.7,0
,2008-08-07 18:00,8,333.3,335,332.4,333.9,0
,2008-08-07 18:30,8,334.4,334.6,334.4,334.6,0
,2008-08-07 19:00,8,332.8,332.8,332.5,332.5,0
,2008-08-07 19:30,8,333.7,333.7,333.7,333.7,0
,2008-08-07 20:00,8,332.8,332.8,332,332,0
,2008-08-07 20:30,8,331.7,332,328.7,330.2,0
,2008-08-07 21:00,8,330.5,332,330.3,330.3,0
,2008-08-07 21:30,8,331.3,331.4,329,330.2,0
,2008-08-07 22:00,8,329.9,330.7,328.5,330.1,0
,2008-08-07 22:30,8,328.8,331,328.8,331,0
,2008-08-07 23:00,8,330.4,330.4,328.5,328.5,0
,2008-08-07 23:30,8,329,329.6,329,329.6,0
,2008-08-08 00:00,8,329.6,329.6,328.5,328.5,0
,2008-08-08 00:30,8,328.6,329,328.5,328.5,0
,2008-08-08 01:00,8,328.5,328.5,328.5,328.5,0
,2008-08-08 01:30,8,328.5,328.9,328.2,328.2,0
,2008-08-08 02:00,8,328.2,328.2,328,328,0
,2008-08-08 02:30,8,327.6,327.6,327.5,327.5,0
,2008-08-08 03:00,8,327.5,327.5,327.3,327.4,0
,2008-08-08 03:30,8,327.4,327.5,327.4,327.4,0
,2008-08-08 04:00,8,327.4,327.4,327,327.1,0
,2008-08-08 04:30,8,327.5,327.5,326.5,326.5,0
,2008-08-08 05:00,8,326.5,326.5,322.5,323.5,0
,2008-08-08 05:30,8,323.5,323.5,320.8,321.7,0
,2008-08-08 06:00,8,321.5,321.5,321.5,321.5,0
,2008-08-08 09:30,8,319.8,321.1,314,318.6,48
,2008-08-08 10:00,8,318.8,319.4,315.3,315.6,9
,2008-08-08 10:30,8,315.3,318.4,313.8,313.9,8
,2008-08-08 11:00,8,313.9,316.5,313.5,314.4,9
,2008-08-08 11:30,8,314.3,315.6,313.2,314.6,3
,2008-08-08 12:00,8,314.7,316.5,314.1,315.7,3
,2008-08-08 12:30,8,315.6,316,314.1,314.1,1
,2008-08-08 13:00,8,314,316.3,313.3,314.5,6
,2008-08-08 13:30,8,313.3,313.3,313.3,313.3,0
,2008-08-10 18:00,11,315.3,318.6,314,315.2,0
,2008-08-10 18:30,11,316.8,316.8,315,315.9,0
,2008-08-10 19:00,11,315.9,317,315.8,317,0
,2008-08-10 19:30,11,315.8,315.8,314.4,315.5,0
,2008-08-10 20:00,11,315,315,313,314.3,0
,2008-08-10 20:30,11,314.5,314.7,313.8,314.3,0
,2008-08-10 21:00,11,314.8,314.8,313.8,313.8,0
,2008-08-10 21:30,11,313.9,314,313.5,313.5,0
,2008-08-10 22:00,11,313.5,313.5,313.1,313.5,0
,2008-08-10 22:30,11,314.3,314.3,314.3,314.3,0
,2008-08-11 00:00,11,313.1,313.2,313,313,0
,2008-08-11 00:30,11,313,313.2,313,313,0
,2008-08-11 01:00,11,313,313.3,312.8,312.8,0
,2008-08-11 01:30,11,312.8,312.8,311.2,311.2,0
,2008-08-11 02:00,11,312.1,312.3,312.1,312.3,0
,2008-08-11 02:30,11,312.3,312.3,312.1,312.1,0
,2008-08-11 03:00,11,312.2,312.8,311.8,311.8,0
,2008-08-11 03:30,11,312.2,312.2,311.7,311.7,0
,2008-08-11 04:00,11,312.7,312.9,312.1,312.1,0
,2008-08-11 04:30,11,313.3,313.5,313.1,313.5,0
,2008-08-11 05:00,11,313.3,315.2,313.3,315.1,0
,2008-08-11 05:30,11,315.2,315.3,314.7,315.2,0
,2008-08-11 09:30,11,314.4,318.9,312.9,317.2,23
,2008-08-11 10:00,11,317.1,317.8,315.7,315.9,3
,2008-08-11 10:30,11,315.8,317.6,314,317.5,5
,2008-08-11 11:00,11,317.3,320.6,316.5,318,6
,2008-08-11 11:30,11,318.2,320.4,317,319.3,3
,2008-08-11 12:00,11,319.2,321.9,318.6,321.6,3
,2008-08-11 12:30,11,321.5,321.9,318.6,319.6,2
,2008-08-11 13:00,11,319.4,320.9,319,320.4,4
,2008-08-11 13:30,11,320.5,320.5,320.5,320.5,0
,2008-08-11 18:00,12,322,322,320.5,321.2,0
,2008-08-11 18:30,12,320.9,321.5,320.5,320.5,0
,2008-08-11 19:00,12,321,321,321,321,0
,2008-08-11 20:00,12,320.3,320.3,319.5,320,0
,2008-08-11 20:30,12,319.4,319.4,319,319.1,0
,2008-08-11 21:00,12,319.3,319.3,317.5,317.5,0
,2008-08-11 21:30,12,317.5,318.8,317.5,317.9,0
,2008-08-11 22:00,12,318.8,321,318.8,321,0
,2008-08-11 22:30,12,319.7,320,319.7,320,0
,2008-08-11 23:00,12,319,320.6,319,320.5,0
,2008-08-11 23:30,12,320.5,320.5,320.5,320.5,0
,2008-08-12 00:30,12,320.9,320.9,320.9,320.9,0
,2008-08-12 01:00,12,320.6,320.6,320.6,320.6,0
,2008-08-12 01:30,12,320.4,320.4,319.2,319.5,0
,2008-08-12 02:00,12,319.5,320,319.5,320,0
,2008-08-12 02:30,12,318,321,318,318.6,0
,2008-08-12 03:00,12,319,320.6,318.1,320.6,0
,2008-08-12 03:30,12,321.9,322,319.3,319.3,0
,2008-08-12 04:00,12,320.3,320.6,320.3,320.4,0
,2008-08-12 04:30,12,320.3,320.4,320.3,320.4,0
,2008-08-12 05:00,12,320.4,320.4,319.8,320,0
,2008-08-12 05:30,12,320.9,320.9,319.7,320.2,0
,2008-08-12 09:30,12,323.5,329.9,322.4,326.1,53
,2008-08-12 10:00,12,326,326,322.8,324,7
,2008-08-12 10:30,12,323.9,325,322.7,324.7,3
,2008-08-12 11:00,12,324.5,327.3,324.1,325.4,1
,2008-08-12 11:30,12,325.7,328.2,325.2,327.6,2
,2008-08-12 12:00,12,327.4,330.7,326.4,328.8,10
,2008-08-12 12:30,12,328.7,331.5,328.7,330.5,2
,2008-08-12 13:00,12,330.6,331.7,328.6,331.7,7
,2008-08-12 13:30,12,332,332,332,332,0
,2008-08-12 18:00,13,333,333.9,331.6,331.6,0
,2008-08-12 18:30,13,332,332.2,331.5,331.5,0
,2008-08-12 19:00,13,332.6,332.6,332.6,332.6,0
,2008-08-12 19:30,13,332.6,332.6,330.7,330.8,0
,2008-08-12 20:00,13,331.4,331.4,330.2,330.3,0
,2008-08-12 20:30,13,330.3,330.3,330,330,0
,2008-08-12 21:00,13,330.6,331,330.6,331,0
,2008-08-12 21:30,13,331.4,332,331.4,331.5,0
,2008-08-12 22:00,13,331,331,330,330.3,0
,2008-08-12 22:30,13,330.4,330.7,330.3,330.3,0
,2008-08-12 23:00,13,330.6,330.6,330.6,330.6,0
,2008-08-13 00:00,13,330.7,331,330.7,331,0
,2008-08-13 00:30,13,330.7,330.7,330.6,330.6,0
,2008-08-13 01:00,13,330.7,330.7,330.6,330.6,0
,2008-08-13 01:30,13,331,332.1,331,332.1,0
,2008-08-13 02:00,13,332.2,335,332.2,334.5,0
,2008-08-13 02:30,13,334.3,334.3,332.7,333.1,0
,2008-08-13 03:00,13,333.3,333.4,333,333.1,0
,2008-08-13 03:30,13,333.1,333.1,332.2,332.4,0
,2008-08-13 04:00,13,332.4,332.4,331.9,331.9,0
,2008-08-13 04:30,13,332.2,332.2,331.2,331.5,0
,2008-08-13 05:00,13,331.3,332,331.3,331.8,0
,2008-08-13 05:30,13,331.8,331.8,330.3,331.5,0
,2008-08-13 09:30,13,332.1,341.2,332,337.8,43
,2008-08-13 10:00,13,337.5,342.5,337.2,340.9,18
,2008-08-13 10:30,13,341,348.5,341,345.6,15
,2008-08-13 11:00,13,345.6,351,344.7,349,11
,2008-08-13 11:30,13,349.3,350.9,347.7,350.6,2
,2008-08-13 12:00,13,350.4,352,349.7,352,3
,2008-08-13 12:30,13,352,352,352,352,0
,2008-08-13 13:00,13,352,352,352,352,0
,2008-08-13 13:30,13,352,352,352,352,0
,2008-08-13 18:00,14,353.7,357.6,353.7,357.3,0
,2008-08-13 18:30,14,357.4,357.8,356.3,356.3,0
,2008-08-13 19:00,14,356.1,356.5,356,356,0
,2008-08-13 19:30,14,355.8,356.1,355,356.1,0
,2008-08-13 20:00,14,355.4,355.7,354.9,355.7,0
,2008-08-13 20:30,14,354.8,354.8,353,353.5,0
,2008-08-13 21:00,14,353.5,355.2,353.5,355.2,0
,2008-08-13 21:30,14,355.9,355.9,355.7,355.7,0
,2008-08-13 22:00,14,354.9,355.7,354.6,354.6,0
,2008-08-13 22:30,14,354.3,354.3,353.7,353.8,0
,2008-08-13 23:00,14,354.2,354.2,354.2,354.2,0
,2008-08-13 23:30,14,355.2,356,355.2,355.7,0
,2008-08-14 00:00,14,356,356,356,356,0
,2008-08-14 00:30,14,356,356.1,355.2,355.5,0
,2008-08-14 01:00,14,355.8,356.5,355.8,356.5,0
,2008-08-14 01:30,14,356.4,356.5,354.8,355.3,0
,2008-08-14 02:00,14,356.4,356.8,355.6,356.8,0
,2008-08-14 02:30,14,356.7,357,356.2,356.4,0
,2008-08-14 03:00,14,356.4,356.4,356,356,0
,2008-08-14 03:30,14,356.2,356.4,355.7,355.7,0
,2008-08-14 04:00,14,355.8,356.3,355.5,355.9,0
,2008-08-14 04:30,14,356,356,355.5,355.7,0
,2008-08-14 05:00,14,356,356.5,356,356.5,0
,2008-08-14 05:30,14,356.5,356.5,356.1,356.1,0
,2008-08-14 09:30,14,352.1,355,343.2,346.8,53
,2008-08-14 10:00,14,347,347,343,346.9,18
,2008-08-14 10:30,14,346.7,347,343,343.5,4
,2008-08-14 11:00,14,343.7,343.7,339.6,342.5,14
,2008-08-14 11:30,14,342.5,343.5,339.9,343.4,2
,2008-08-14 12:00,14,343.4,347,343.4,345.8,7
,2008-08-14 12:30,14,346,351.5,345.9,349.4,14
,2008-08-14 13:00,14,349.5,349.5,345.9,347.7,1
,2008-08-14 13:30,14,347.5,347.5,347.5,347.5,0
,2008-08-15 09:30,15,339,340.6,335.7,336.7,36
,2008-08-15 10:00,15,337.2,338.6,332,333.9,10
,2008-08-15 10:30,15,333.8,333.8,329.4,330.7,10
,2008-08-15 11:00,15,330.7,335.9,327.5,330.1,8
,2008-08-15 11:30,15,330.2,331.3,329,329.8,0
,2008-08-15 12:00,15,329.8,331.5,329.6,331.1,0
,2008-08-15 12:30,15,331.1,332.5,329.9,331.8,0
,2008-08-15 13:00,15,332.1,334.5,330.8,333.1,3
,2008-08-15 13:30,15,332.7,332.7,332.7,332.7,0
,2008-08-17 18:00,18,335.7,344.8,332.9,343.9,0
,2008-08-17 18:30,18,343.2,344.4,342.5,342.7,0
,2008-08-17 19:00,18,343.6,343.6,342.3,342.3,0
,2008-08-17 19:30,18,342.2,345,342.2,345,0
,2008-08-17 20:00,18,345,345.7,344,345.7,0
,2008-08-17 20:30,18,345.5,345.5,344.5,345,0
,2008-08-17 21:00,18,345,346.4,345,345,0
,2008-08-17 21:30,18,344,344,344,344,0
,2008-08-17 22:00,18,343.2,343.2,343.2,343.2,0
,2008-08-17 23:30,18,343.9,343.9,343.8,343.8,0
,2008-08-18 00:00,18,343.8,343.8,343,343.8,0
,2008-08-18 00:30,18,344.5,345.5,344.5,345.5,0
,2008-08-18 01:00,18,344.8,344.8,344.5,344.5,0
,2008-08-18 01:30,18,344.9,346,343.8,344.1,0
,2008-08-18 02:00,18,344,344.5,343.3,343.9,0
,2008-08-18 02:30,18,343.2,344,342,342,0
,2008-08-18 03:00,18,342.1,342.7,342.1,342.3,0
,2008-08-18 03:30,18,342.3,342.3,342.3,342.3,0
,2008-08-18 04:00,18,342.4,343,342.4,342.7,0
,2008-08-18 04:30,18,343,343.4,342.9,343.4,0
,2008-08-18 05:00,18,343,343,341.9,342,0
,2008-08-18 05:30,18,342.5,343.5,342.5,342.7,0
,2008-08-18 09:30,18,345,345.4,340.7,344,32
,2008-08-18 10:00,18,344,346.3,341.4,346,16
,2008-08-18 10:30,18,346,349.9,345.5,349.4,11
,2008-08-18 11:00,18,349.5,352.7,347.7,348.6,8
,2008-08-18 11:30,18,349.1,351.9,348.2,350.2,2
,2008-08-18 12:00,18,350.3,351.1,348.8,350.5,0
,2008-08-18 12:30,18,350.5,352.7,350.5,352.7,1
,2008-08-18 13:00,18,352.7,352.7,348,351.9,7
,2008-08-18 13:30,18,350.7,350.7,350.7,350.7,0
,2008-08-18 18:00,19,350.8,350.8,347.6,347.6,0
,2008-08-18 18:30,19,348,348,347,347.4,0
,2008-08-18 19:00,19,347.1,347.5,347,347.5,0
,2008-08-18 19:30,19,347,347.4,346.4,346.4,0
,2008-08-18 20:00,19,346.4,346.4,345.3,345.3,0
,2008-08-18 20:30,19,346.2,347.7,346,346.3,0
,2008-08-18 21:00,19,346.8,348,346.8,348,0
,2008-08-18 21:30,19,347.3,347.3,344.7,344.7,0
,2008-08-18 22:00,19,345,345,344.7,344.7,0
,2008-08-18 22:30,19,344.7,344.8,344.2,344.2,0
,2008-08-19 00:00,19,344.2,344.2,344.2,344.2,0
,2008-08-19 00:30,19,344.7,345.5,344.7,345.5,0
,2008-08-19 01:00,19,345.5,345.6,344.7,344.7,0
,2008-08-19 01:30,19,344.7,345.5,344.7,345.3,0
,2008-08-19 02:00,19,345.5,346.1,345.5,346.1,0
,2008-08-19 02:30,19,345.8,347.4,345.8,347.4,0
,2008-08-19 03:00,19,346.9,347.1,346.5,347,0
,2008-08-19 03:30,19,346.7,346.8,344.9,345.6,0
,2008-08-19 04:00,19,345.6,346.1,345.5,346,0
,2008-08-19 04:30,19,346,346.9,345.3,346.2,0
,2008-08-19 05:00,19,346.1,346.2,345.9,346.2,0
,2008-08-19 05:30,19,346.2,346.7,346.2,346.7,0
,2008-08-19 06:00,19,346.7,346.7,346.7,346.7,0
,2008-08-19 09:30,19,346.8,359.7,346.5,354.7,44
,2008-08-19 10:00,19,354.7,364.5,354.6,363.5,30
,2008-08-19 10:30,19,363.7,367.9,362.3,363.5,11
,2008-08-19 11:00,19,363.5,364.6,360.1,360.2,4
,2008-08-19 11:30,19,360.2,360.3,355.5,356.5,10
,2008-08-19 12:00,19,356.5,357.2,348.4,351.4,13
,2008-08-19 12:30,19,351.4,351.4,342.2,346.8,19
,2008-08-19 13:00,19,347.2,348.4,344.5,346,2
,2008-08-19 13:30,19,347.5,347.5,347.5,347.5,0
,2008-08-19 18:00,20,348,351.2,347.3,350.3,0
,2008-08-19 18:30,20,350.3,352.5,350.2,351.2,0
,2008-08-19 19:00,20,352,352.5,350.5,350.5,0
,2008-08-19 19:30,20,350.3,351.4,350.3,351,0
,2008-08-19 20:00,20,351.1,351.6,350.7,350.7,0
,2008-08-19 20:30,20,351.4,351.4,350.1,350.8,0
,2008-08-19 21:00,20,350.9,351.1,350.6,351,0
,2008-08-19 21:30,20,350.9,350.9,350,350.4,0
,2008-08-19 22:00,20,351,351,350.9,350.9,0
,2008-08-19 22:30,20,351.6,352,351.4,352,0
,2008-08-19 23:00,20,352,352.1,352,352.1,0
,2008-08-20 00:00,20,352.1,352.1,351.9,352,0
,2008-08-20 01:00,20,351.5,352,351,351.1,0
,2008-08-20 01:30,20,351.4,352,351.3,352,0
,2008-08-20 02:00,20,350.7,350.7,349.7,350,0
,2008-08-20 02:30,20,350,350,349.6,350,0
,2008-08-20 03:00,20,350,350,350,350,0
,2008-08-20 03:30,20,349.9,349.9,349.9,349.9,0
,2008-08-20 04:00,20,350.3,351.5,349.9,351.5,0
,2008-08-20 04:30,20,350,350.5,350,350,0
,2008-08-20 05:00,20,350,352.4,350,352.4,0
,2008-08-20 05:30,20,352.1,352.2,351.7,351.7,0
,2008-08-20 09:30,20,353,357.6,348,351.1,44
,2008-08-20 10:00,20,351.3,354.4,347.5,347.6,8
,2008-08-20 10:30,20,347.7,350.4,346.7,349.9,5
,2008-08-20 11:00,20,349.9,349.9,346.1,348.8,4
,2008-08-20 11:30,20,348.7,350.8,346.2,349.7,2
,2008-08-20 12:00,20,350.2,353.4,349.7,352.7,1
,2008-08-20 12:30,20,352.6,353.1,350.8,351.3,4
,2008-08-20 13:00,20,351.5,353.6,350.9,352.2,3
,2008-08-20 13:30,20,353.7,353.7,353.7,353.7,0
,2008-08-20 18:00,21,354,354.3,352,352.6,0
,2008-08-20 18:30,21,353.4,353.4,353,353,0
,2008-08-20 19:00,21,352.8,353.6,352.4,353.6,0
,2008-08-20 19:30,21,353.6,353.6,353.6,353.6,0
,2008-08-20 20:00,21,353.3,353.3,353,353,0
,2008-08-20 20:30,21,353.2,353.7,352.5,352.6,0
,2008-08-20 21:00,21,352.5,353.7,352.4,353.5,0
,2008-08-20 21:30,21,353.7,353.7,352.7,352.8,0
,2008-08-20 22:00,21,352.9,353.8,352.7,352.7,0
,2008-08-20 22:30,21,352.7,353.4,351.6,351.6,0
,2008-08-20 23:00,21,352.3,353.2,352.3,352.9,0
,2008-08-20 23:30,21,353.1,353.1,352.5,352.5,0
,2008-08-21 00:30,21,352.4,353.2,352.4,353.2,0
,2008-08-21 01:00,21,352,352,351.9,351.9,0
,2008-08-21 01:30,21,351.6,352.4,351.6,352.4,0
,2008-08-21 02:00,21,352.5,353.5,352.4,353.3,0
,2008-08-21 02:30,21,353.5,353.5,353.3,353.3,0
,2008-08-21 03:00,21,353.3,353.7,353.3,353.6,0
,2008-08-21 03:30,21,353.3,353.5,353.3,353.5,0
,2008-08-21 04:00,21,353.5,353.5,353.3,353.3,0
,2008-08-21 04:30,21,353.3,353.5,353.3,353.5,0
,2008-08-21 05:00,21,353.7,353.9,353.4,353.9,0
,2008-08-21 05:30,21,354,354.4,353.5,354.3,0
,2008-08-21 09:30,21,358.9,368.4,358.2,367.4,69
,2008-08-21 10:00,21,367.5,368,361.5,362,19
,2008-08-21 10:30,21,362.1,363.4,360.6,361.1,3
,2008-08-21 11:00,21,360.9,363.1,360.3,360.7,2
,2008-08-21 11:30,21,360.7,363,359.7,360.2,0
,2008-08-21 12:00,21,360.2,363.2,360.2,362.5,1
,2008-08-21 12:30,21,362.6,363.4,360.3,363.1,1
,2008-08-21 13:00,21,363.2,363.5,360.2,360.5,4
,2008-08-21 13:30,21,358.7,358.7,358.7,358.7,0
,2008-08-21 18:00,22,358.9,358.9,355.6,356.7,0
,2008-08-21 18:30,22,356.5,357.1,356.5,356.6,0
,2008-08-21 19:00,22,356.5,356.8,355.9,356.8,0
,2008-08-21 20:00,22,357.9,358.3,357.9,358.3,0
,2008-08-21 20:30,22,358.2,358.8,358.1,358.2,0
,2008-08-21 21:00,22,357.5,357.5,357.5,357.5,0
,2008-08-21 22:30,22,358.1,358.1,358,358.1,0
,2008-08-21 23:00,22,358.1,358.1,358.1,358.1,0
,2008-08-22 00:00,22,357.7,357.7,357.7,357.7,0
,2008-08-22 01:00,22,358.1,358.9,358.1,358.5,0
,2008-08-22 01:30,22,358.4,358.6,358.4,358.6,0
,2008-08-22 02:00,22,357.8,357.8,357.4,357.4,0
,2008-08-22 02:30,22,358.3,358.3,358.3,358.3,0
,2008-08-22 03:00,22,357.8,357.8,357.8,357.8,0
,2008-08-22 03:30,22,357.5,357.5,357.3,357.5,0
,2008-08-22 04:00,22,357.3,357.3,356.9,357.2,0
,2008-08-22 04:30,22,357.4,357.4,357.2,357.2,0
,2008-08-22 05:00,22,358.2,359.8,357.7,359.8,0
,2008-08-22 05:30,22,359.8,360,359.5,360,0
,2008-08-22 09:30,22,358.5,358.5,354.5,357,32
,2008-08-22 10:00,22,357,358.8,354.7,358.7,10
,2008-08-22 10:30,22,358.8,360.2,357.4,359.4,12
,2008-08-22 11:00,22,359.6,361,358,358.3,5
,2008-08-22 11:30,22,358.3,360.7,358.2,360.3,1
,2008-08-22 12:00,22,360.3,360.3,357.5,357.6,2
,2008-08-22 12:30,22,357.5,357.6,354.5,355.9,8
,2008-08-22 13:00,22,355.8,359,355.3,358.8,6
,2008-08-22 13:30,22,360,360,360,360,0
,2008-08-24 18:00,25,367,375,366.1,371.2,0
,2008-08-24 18:30,25,371.5,373.4,371.5,372.3,0
,2008-08-24 19:00,25,372,372.3,371,371.8,0
,2008-08-24 19:30,25,371.8,372.7,371,371.8,0
,2008-08-24 20:00,25,372,372,370.8,371,0
,2008-08-24 20:30,25,370.1,371.5,370,371.5,0
,2008-08-24 21:00,25,371.5,371.5,371.1,371.1,0
,2008-08-24 21:30,25,371.3,372,371.3,372,0
,2008-08-24 22:00,25,371.5,371.8,371.5,371.8,0
,2008-08-24 23:00,25,371.2,371.9,371.2,371.9,0
,2008-08-25 00:00,25,371.7,372.2,371.7,372,0
,2008-08-25 00:30,25,372,372.5,371.8,371.8,0
,2008-08-25 01:00,25,370.6,370.9,369.7,370.6,0
,2008-08-25 01:30,25,370.6,371.1,370.6,370.7,0
,2008-08-25 02:00,25,371.7,372,371.5,371.5,0
,2008-08-25 02:30,25,371.3,371.3,370.7,370.7,0
,2008-08-25 03:00,25,370.3,371.5,370,370,0
,2008-08-25 03:30,25,370.1,370.1,369.1,370,0
,2008-08-25 04:00,25,370,370,370,370,0
,2008-08-25 04:30,25,370,370.5,369.5,370.5,0
,2008-08-25 05:00,25,370.4,370.5,370,370,0
,2008-08-25 05:30,25,370.5,370.9,369.4,370.9,0
,2008-08-25 09:30,25,371,372.5,366.6,367.2,42
,2008-08-25 10:00,25,367.3,368.8,365.6,365.6,7
,2008-08-25 10:30,25,365.6,369.3,365.2,369,7
,2008-08-25 11:00,25,369.1,370.9,367.8,370.2,4
,2008-08-25 11:30,25,370,370.1,367.2,367.5,4
,2008-08-25 12:00,25,367.7,368,362.7,365.5,12
,2008-08-25 12:30,25,365.7,366.8,364.2,365.2,4
,2008-08-25 13:00,25,365.3,365.7,363.4,365.3,2
,2008-08-25 13:30,25,365.8,365.8,365.8,365.8,0
,2008-08-25 18:00,26,365.8,368.3,364.2,365,0
,2008-08-25 18:30,26,364.6,364.6,361.9,362.2,0
,2008-08-25 19:00,26,361.9,363,361.9,363,0
,2008-08-25 19:30,26,363.1,364.3,363.1,364.3,0
,2008-08-25 20:00,26,364.2,366,364,365.7,0
,2008-08-25 20:30,26,365.7,366.6,365.4,365.6,0
,2008-08-25 21:00,26,366,366,365.2,365.2,0
,2008-08-25 21:30,26,365.8,367.1,365.8,366.3,0
,2008-08-25 22:00,26,366,366.9,361.9,361.9,0
,2008-08-25 22:30,26,362.1,364.1,362.1,364.1,0
,2008-08-25 23:00,26,363.7,363.7,363.7,363.7,0
,2008-08-26 00:00,26,362.5,362.5,360.5,361.9,0
,2008-08-26 00:30,26,360.9,361.1,360.1,361.1,0
,2008-08-26 01:00,26,360.2,360.2,356.3,358,1
,2008-08-26 01:30,26,359.3,359.5,357.4,359.5,0
,2008-08-26 02:00,26,359.7,360,358.8,360,0
,2008-08-26 02:30,26,359,360,358.3,360,0
,2008-08-26 03:00,26,360,360,357.8,357.8,0
,2008-08-26 03:30,26,358.5,358.8,358.3,358.7,0
,2008-08-26 04:00,26,358.8,359.1,358.2,359.1,0
,2008-08-26 04:30,26,359,359.2,356.7,357,0
,2008-08-26 05:00,26,357,359,357,359,0
,2008-08-26 05:30,26,358.2,358.5,356.3,357,0
,2008-08-26 09:30,26,361.4,365.8,358.5,360.9,30
,2008-08-26 10:00,26,361,368.6,360.2,366.4,17
,2008-08-26 10:30,26,366.6,368.1,364.8,365.7,10
,2008-08-26 11:00,26,365.6,367.3,363.9,366.7,4
,2008-08-26 11:30,26,366.9,367.5,363.6,365.6,1
,2008-08-26 12:00,26,365.7,367.2,364.1,366.5,3
,2008-08-26 12:30,26,366.5,367.5,365.3,367.3,2
,2008-08-26 13:00,26,367.4,368,366.5,367.9,4
,2008-08-26 13:30,26,367.2,367.2,367.2,367.2,0
,2008-08-26 18:00,27,368.3,368.9,366.8,368.8,0
,2008-08-26 18:30,27,368.8,369.9,368.8,368.8,0
,2008-08-26 19:00,27,369.4,371.8,368.7,371.6,0
,2008-08-26 19:30,27,371.8,373,371,372.8,0
,2008-08-26 20:00,27,372.3,372.3,371,371.3,0
,2008-08-26 20:30,27,371.3,372,371,371.3,0
,2008-08-26 21:00,27,370.9,372,370.8,372,0
,2008-08-26 21:30,27,371.3,372.8,371.3,372.8,0
,2008-08-26 22:00,27,372.1,372.1,371.8,371.8,0
,2008-08-26 22:30,27,371.8,372,371.8,372,0
,2008-08-26 23:00,27,372.1,372.2,372,372.2,0
,2008-08-26 23:30,27,372.8,372.8,372.8,372.8,0
,2008-08-27 01:00,27,371.9,372.3,371.9,372.3,0
,2008-08-27 01:30,27,372.3,372.4,372.3,372.4,0
,2008-08-27 02:00,27,372.4,372.6,371.5,371.5,0
,2008-08-27 02:30,27,371.5,372,371.3,371.6,0
,2008-08-27 03:00,27,371.3,372,371.3,371.8,0
,2008-08-27 03:30,27,371.7,371.8,370.5,370.5,0
,2008-08-27 04:00,27,370.7,371.1,370.5,371.1,0
,2008-08-27 04:30,27,371.1,371.2,370.8,370.9,0
,2008-08-27 05:00,27,371,371.8,371,371.8,0
,2008-08-27 05:30,27,371.7,372.8,370.7,371.3,0
,2008-08-27 09:30,27,372,373.5,366,366.6,36
,2008-08-27 10:00,27,366.6,367.6,360.4,363,22
,2008-08-27 10:30,27,363.3,365.9,362.9,365.4,3
,2008-08-27 11:00,27,365.1,367.7,365.1,367.1,4
,2008-08-27 11:30,27,367.1,367.4,363.1,363.9,3
,2008-08-27 12:00,27,364.1,365.1,362.7,365,1
,2008-08-27 12:30,27,365.2,367.3,364,365.7,5
,2008-08-27 13:00,27,366,367.1,364.6,365.5,4
,2008-08-27 13:30,27,365,365,365,365,0
,2008-08-27 18:00,28,365,366,364.8,365.4,0
,2008-08-27 18:30,28,365.3,365.3,364.3,364.3,0
,2008-08-27 19:00,28,364.3,364.3,364,364,0
,2008-08-27 19:30,28,364.1,365.6,364.1,365.6,0
,2008-08-27 20:00,28,365.6,365.8,364,365.8,0
,2008-08-27 20:30,28,365.8,366.4,365.7,365.7,0
,2008-08-27 21:00,28,365.9,366.3,365.9,366.1,0
,2008-08-27 21:30,28,365.9,366.3,365.9,366.3,0
,2008-08-27 22:00,28,365.9,365.9,365.1,365.1,0
,2008-08-27 22:30,28,365.1,365.2,364.7,365,0
,2008-08-27 23:00,28,365.4,365.4,365.3,365.3,0
,2008-08-27 23:30,28,365.4,366.1,365.4,366.1,0
,2008-08-28 00:00,28,366.1,366.1,366.1,366.1,0
,2008-08-28 00:30,28,366.2,367,366.2,366.8,0
,2008-08-28 01:00,28,366.4,367,365.6,365.7,0
,2008-08-28 01:30,28,365.7,365.7,365.7,365.7,0
,2008-08-28 02:00,28,365.7,367.2,365.7,366.4,0
,2008-08-28 02:30,28,366.4,366.4,366.4,366.4,0
,2008-08-28 03:00,28,366.7,366.7,364,364.3,0
,2008-08-28 03:30,28,365.2,365.9,365.2,365.8,0
,2008-08-28 04:00,28,365.7,365.7,365.2,365.2,0
,2008-08-28 04:30,28,365.4,365.4,362.1,362.1,0
,2008-08-28 05:00,28,362.1,362.9,360.5,361.3,0
,2008-08-28 05:30,28,361.3,361.3,360,360.8,0
,2008-08-28 09:30,28,359.7,361.2,355.1,360,40
,2008-08-28 10:00,28,359.9,361.8,359.6,360.9,6
,2008-08-28 10:30,28,361,362.5,356,356.2,11
,2008-08-28 11:00,28,356.6,359.6,355,355.8,7
,2008-08-28 11:30,28,355.9,359.2,354.7,359,3
,2008-08-28 12:00,28,359,359.7,357.8,357.8,0
,2008-08-28 12:30,28,357.7,359,356.6,356.7,3
,2008-08-28 13:00,28,356.8,359.9,356.5,359.5,4
,2008-08-28 13:30,28,358.8,358.8,358.8,358.8,0
,2008-08-28 18:00,29,359.8,361.6,359.8,361.2,0
,2008-08-28 18:30,29,361,361,360.6,360.6,0
,2008-08-28 19:00,29,360.6,360.7,360.4,360.4,0
,2008-08-28 19:30,29,360.5,360.5,360.5,360.5,0
,2008-08-28 20:00,29,360.1,360.3,359.4,359.4,0
,2008-08-28 20:30,29,360,360.2,359.3,360.2,0
,2008-08-28 21:00,29,360.2,360.2,359.6,359.6,0
,2008-08-28 21:30,29,359.6,359.6,358.5,359.1,0
,2008-08-28 22:00,29,358.9,358.9,358.2,358.9,0
,2008-08-28 23:00,29,359.2,359.2,358.8,358.8,0
,2008-08-28 23:30,29,359.2,359.2,359.2,359.2,0
,2008-08-29 00:00,29,358.7,358.7,358,358,0
,2008-08-29 00:30,29,358.9,359.1,358.5,358.8,0
,2008-08-29 01:00,29,359.1,359.3,358.1,358.1,0
,2008-08-29 01:30,29,358.1,358.1,357.5,357.5,0
,2008-08-29 02:00,29,358,358.3,357.8,357.8,0
,2008-08-29 03:00,29,358.1,358.1,357.8,357.8,0
,2008-08-29 03:30,29,357.8,357.8,357,357.5,0
,2008-08-29 04:00,29,357,357,356,357,0
,2008-08-29 04:30,29,357,357.1,357,357.1,0
,2008-08-29 05:00,29,357.5,357.8,357,357.8,0
,2008-08-29 05:30,29,357.9,358.5,357,357.9,0
,2008-08-29 06:00,29,357.5,357.5,357.5,357.5,0
,2008-08-29 09:30,29,359.5,363.1,356.1,361.9,29
,2008-08-29 10:00,29,361.8,362.2,359.9,361,2
,2008-08-29 10:30,29,360.7,361.2,357.3,359.3,2
,2008-08-29 11:00,29,359.4,361.4,359.3,359.8,1
,2008-08-29 11:30,29,360,361,358.9,359.3,1
,2008-08-29 12:00,29,359.4,360.5,358.3,359.8,0
,2008-08-29 12:30,29,359.8,359.9,357.3,359.1,2
,2008-08-29 13:00,29,359.1,361.7,359,359.7,6
,2008-08-29 13:30,29,358,358,358,358,0
,2008-09-01 18:00,2,352.6,354.4,349.2,350.4,1
,2008-09-01 18:30,2,350.4,350.4,348.2,348.9,0
,2008-09-01 19:00,2,348.4,349.8,347.6,348.2,0
,2008-09-01 19:30,2,348.3,348.7,348.1,348.6,0
,2008-09-01 20:00,2,348.9,351.5,348.9,349.9,0
,2008-09-01 20:30,2,350.1,350.4,349.2,349.5,0
,2008-09-01 21:00,2,349.3,349.3,348.5,348.5,0
,2008-09-01 21:30,2,348.1,349.3,348,348,0
,2008-09-01 22:00,2,347.6,348,347.6,348,0
,2008-09-01 22:30,2,348.3,349.5,347.6,347.6,0
,2008-09-01 23:00,2,347.8,348,347.1,348,0
,2008-09-01 23:30,2,348.2,348.2,347.2,347.2,0
,2008-09-02 00:00,2,348.3,348.8,348.3,348.7,0
,2008-09-02 00:30,2,348.6,348.8,348.6,348.8,0
,2008-09-02 01:00,2,347.4,348.2,347,348.2,0
,2008-09-02 01:30,2,348,349.1,346.9,348.1,0
,2008-09-02 02:00,2,349.1,350.7,349,349.4,0
,2008-09-02 02:30,2,349.5,349.7,345.6,345.9,0
,2008-09-02 03:00,2,345.1,345.5,340,340.3,0
,2008-09-02 03:30,2,340.3,340.9,340.1,340.1,0
,2008-09-02 04:00,2,340.3,340.3,339,339.4,0
,2008-09-02 04:30,2,339.4,340.2,338.7,338.8,1
,2008-09-02 05:00,2,339.7,339.7,338.7,338.8,0
,2008-09-02 05:30,2,338.8,341.2,338.6,339.2,0
,2008-09-02 09:30,2,339,343.5,339,342.3,34
,2008-09-02 10:00,2,342.2,345.1,342.2,343.5,7
,2008-09-02 10:30,2,343.4,345.3,342.6,344.3,5
,2008-09-02 11:00,2,344.3,346,343.5,345.5,0
,2008-09-02 11:30,2,345.5,348.4,344.8,348.2,7
,2008-09-02 12:00,2,348,353.2,347.9,349.8,10
,2008-09-02 12:30,2,349.4,354.4,348.3,352.9,4
,2008-09-02 13:00,2,353.1,356.4,353.1,354.8,6
,2008-09-02 13:30,2,355.4,355.4,355.4,355.4,0
,2008-09-02 18:00,3,360.4,360.4,356.5,358.6,0
,2008-09-02 18:30,3,358.7,359.2,356.9,356.9,0
,2008-09-02 19:00,3,357.7,357.8,355.9,356.7,0
,2008-09-02 19:30,3,356.4,356.4,352.1,352.1,0
,2008-09-02 20:00,3,352.2,352.2,351.4,352,0
,2008-09-02 20:30,3,353,353.2,352.9,353,0
,2008-09-02 21:00,3,353,353,352.9,353,0
,2008-09-02 21:30,3,351.4,354.4,351.4,354.4,0
,2008-09-02 22:00,3,354.5,354.7,352.8,352.8,0
,2008-09-02 22:30,3,353.8,354.1,353.8,354.1,0
,2008-09-02 23:00,3,353.6,353.6,352,352,0
,2008-09-03 00:00,3,352,352,351.8,351.8,0
,2008-09-03 00:30,3,352,352,352,352,0
,2008-09-03 01:00,3,351.5,352,351.5,352,0
,2008-09-03 01:30,3,352,352,351.5,351.8,0
,2008-09-03 02:00,3,352,353,352,352.1,0
,2008-09-03 02:30,3,352,352,349.5,349.5,0
,2008-09-03 03:00,3,349.8,349.8,349.4,349.4,0
,2008-09-03 03:30,3,349.5,350.5,348.6,350.5,0
,2008-09-03 04:00,3,350.5,350.5,347.9,348.7,0
,2008-09-03 04:30,3,347.9,347.9,347.6,347.9,0
,2008-09-03 05:00,3,347.9,348.7,347.2,347.2,0
,2008-09-03 05:30,3,347.5,348,346.6,347.5,0
,2008-09-03 09:30,3,349.8,350.8,339.8,341.1,57
,2008-09-03 10:00,3,340.8,342.1,335.6,341.6,46
,2008-09-03 10:30,3,341.6,342,338.5,340.1,6
,2008-09-03 11:00,3,340,343.8,339.8,341.2,2
,2008-09-03 11:30,3,341.3,342.5,340.2,341.7,1
,2008-09-03 12:00,3,341.8,346.2,341.5,345.1,4
,2008-09-03 12:30,3,345.2,347.6,343.5,347.4,1
,2008-09-03 13:00,3,347.4,347.4,342.3,342.5,8
,2008-09-03 13:30,3,342,342,342,342,0
,2008-09-03 18:00,4,342,345.7,341.7,342.7,0
,2008-09-03 18:30,4,342.8,343.2,342,342.4,0
,2008-09-03 19:00,4,342,344.2,342,344.2,0
,2008-09-03 19:30,4,342.6,343.7,342.4,343,0
,2008-09-03 20:00,4,343.1,343.1,341.5,341.5,0
,2008-09-03 20:30,4,341.7,342,341.6,341.8,0
,2008-09-03 21:00,4,342.3,342.4,340.8,341.5,0
,2008-09-03 21:30,4,340.9,341.6,340.8,341.6,0
,2008-09-03 22:00,4,341.3,341.4,340.5,340.9,0
,2008-09-03 22:30,4,340.6,340.6,340,340.2,0
,2008-09-03 23:00,4,340.2,340.2,340.2,340.2,0
,2008-09-03 23:30,4,340.1,340.1,340.1,340.1,0
,2008-09-04 00:00,4,340.8,340.9,340.8,340.9,0
,2008-09-04 00:30,4,341.2,341.2,337.2,337.8,0
,2008-09-04 01:00,4,337.7,338.8,337.2,338.5,0
,2008-09-04 01:30,4,338.6,338.8,337.7,337.7,0
,2008-09-04 02:00,4,338.2,339.6,337.8,337.8,0
,2008-09-04 02:30,4,338.6,340.1,338.4,339.5,0
,2008-09-04 03:00,4,339,341.9,339,341.5,0
,2008-09-04 03:30,4,342.1,343,341.4,341.4,0
,2008-09-04 04:00,4,341.2,341.9,339.7,341.7,0
,2008-09-04 04:30,4,342,342,340.5,341.3,0
,2008-09-04 05:00,4,340.7,341.5,340.1,340.7,0
,2008-09-04 05:30,4,340.9,342.2,340.9,342,0
,2008-09-04 09:30,4,340.4,346.3,337.3,342,44
,2008-09-04 10:00,4,341.8,343.3,337.8,339.8,16
,2008-09-04 10:30,4,339.6,342.7,338.6,342.6,5
,2008-09-04 11:00,4,342.7,343,340.1,340.4,2
,2008-09-04 11:30,4,340.5,343.6,340.3,342.8,2
,2008-09-04 12:00,4,342.6,343.5,341.7,342.5,0
,2008-09-04 12:30,4,342.5,343.7,341.6,341.9,1
,2008-09-04 13:00,4,342,342,340.7,341.2,9
,2008-09-04 13:30,4,342,342,342,342,0
,2008-09-04 18:00,5,340.5,340.9,335.3,336.8,1
,2008-09-04 18:30,5,337,337.5,336.7,337,0
,2008-09-04 19:00,5,336.5,336.7,335,335.3,0
,2008-09-04 19:30,5,335.3,335.3,333.7,334.4,0
,2008-09-04 20:00,5,334.7,335.8,334.4,335.5,0
,2008-09-04 20:30,5,335.8,336,334.5,334.8,0
,2008-09-04 21:00,5,335.9,335.9,334.9,335.7,0
,2008-09-04 21:30,5,336,336,335.5,336,0
,2008-09-04 22:00,5,335.9,336.1,335.4,336.1,0
,2008-09-04 23:00,5,335.7,335.7,335.6,335.6,0
,2008-09-04 23:30,5,335.5,335.5,334.9,334.9,0
,2008-09-05 00:30,5,335.6,335.6,335,335,0
,2008-09-05 01:00,5,335.1,335.1,335.1,335.1,0
,2008-09-05 01:30,5,336.2,336.3,335.5,335.5,0
,2008-09-05 02:00,5,335.4,335.4,334.4,334.4,0
,2008-09-05 02:30,5,335,335.3,335,335,0
,2008-09-05 03:00,5,335,335,332.6,333.7,0
,2008-09-05 03:30,5,333.7,333.7,332.3,332.9,0
,2008-09-05 04:00,5,332.3,332.3,331.7,331.8,0
,2008-09-05 04:30,5,333,333.8,331,331,0
,2008-09-05 05:00,5,331.3,331.8,331,331.3,0
,2008-09-05 05:30,5,331.3,331.5,330.5,331.3,0
,2008-09-05 09:30,5,333.7,336.9,328.1,328.1,79
,2008-09-05 10:00,5,328.1,330,326.6,327.7,27
,2008-09-05 10:30,5,327.7,327.9,322.5,326,40
,2008-09-05 11:00,5,326.1,327.2,323,323.2,15
,2008-09-05 11:30,5,323.3,325.5,322.6,324.2,6
,2008-09-05 12:00,5,324.2,327.4,324,326.2,5
,2008-09-05 12:30,5,326.3,326.8,322.8,323.6,6
,2008-09-05 13:00,5,323.5,326.4,323.4,326.1,10
,2008-09-05 13:30,5,327,327,327,327,0
,2008-09-07 18:00,8,332.1,334,322.4,327,2
,2008-09-07 18:30,8,326.7,328.1,326.3,327.9,0
,2008-09-07 19:00,8,327.8,327.8,326.7,327.6,0
,2008-09-07 19:30,8,327.5,327.5,324.5,325,0
,2008-09-07 20:00,8,324.3,328.4,324.3,327.8,0
,2008-09-07 20:30,8,328,328.4,327.6,327.8,0
,2008-09-07 21:00,8,327.8,327.8,325.9,326,0
,2008-09-07 21:30,8,326.5,327.2,326.5,327.2,0
,2008-09-07 22:00,8,326.4,328,326.4,328,0
,2008-09-07 22:30,8,328,328.7,328,328,0
,2008-09-07 23:00,8,328.9,329,328.9,329,0
,2008-09-08 00:00,8,328.4,329,328,328,0
,2008-09-08 00:30,8,328,328,328,328,0
,2008-09-08 01:00,8,328.7,329,328,329,0
,2008-09-08 01:30,8,328,328,328,328,0
,2008-09-08 02:00,8,328.2,329,328.2,329,0
,2008-09-08 02:30,8,329,329,328.7,328.7,0
,2008-09-08 03:00,8,328.7,328.8,327.5,327.5,0
,2008-09-08 03:30,8,327.5,328.2,327.4,327.4,0
,2008-09-08 04:00,8,327.1,327.5,327,327.5,0
,2008-09-08 04:30,8,327,327.5,326,326.1,0
,2008-09-08 05:00,8,326.1,326.1,325.7,326.1,0
,2008-09-08 05:30,8,325.9,326.1,324,325.9,0
,2008-09-08 09:30,8,326.1,330.3,323.4,328.1,39
,2008-09-08 10:00,8,328.2,330.3,325.8,325.8,8
,2008-09-08 10:30,8,326,326.9,324,326.4,12
,2008-09-08 11:00,8,326.4,328.1,325.5,327.6,2
,2008-09-08 11:30,8,327.9,329.5,327.4,328.8,2
,2008-09-08 12:00,8,328.7,330.6,328,328.3,2
,2008-09-08 12:30,8,328.4,330.2,327.6,327.8,4
,2008-09-08 13:00,8,327.7,329,326.7,328,2
,2008-09-08 13:30,8,328.3,328.3,328.3,328.3,0
,2008-09-08 18:00,9,328.4,329.1,327.8,329.1,0
,2008-09-08 18:30,9,328.3,328.3,328,328,0
,2008-09-08 19:00,9,328,328,326.7,326.7,0
,2008-09-08 19:30,9,326.5,326.5,325.6,325.8,0
,2008-09-08 20:00,9,326.9,327.2,325.8,325.8,0
,2008-09-08 20:30,9,325.4,325.4,324.2,325,0
,2008-09-08 21:00,9,325,325,324.4,324.9,0
,2008-09-08 21:30,9,325,325,322.7,322.9,0
,2008-09-08 22:00,9,323.3,323.9,322,322.5,0
,2008-09-08 22:30,9,322.5,322.9,322.5,322.5,0
,2008-09-08 23:00,9,323.9,324.6,323.8,324,0
,2008-09-08 23:30,9,323.2,323.9,323.2,323.2,0
,2008-09-09 00:00,9,323.7,323.7,323.7,323.7,0
,2008-09-09 01:00,9,322.7,322.7,322.2,322.6,0
,2008-09-09 01:30,9,323,323.1,323,323.1,0
,2008-09-09 02:00,9,322.5,324.3,322.5,324.1,0
,2008-09-09 02:30,9,323.8,323.8,323.3,323.3,0
,2008-09-09 03:00,9,323.2,323.2,322.7,322.7,0
,2008-09-09 03:30,9,322.6,322.7,321.6,321.6,0
,2008-09-09 04:00,9,321.6,323.1,321.5,323.1,0
,2008-09-09 04:30,9,323,323.7,323,323,0
,2008-09-09 05:00,9,323,323,322.1,322.5,0
,2008-09-09 05:30,9,322.6,323.5,322.2,322.2,0
,2008-09-09 09:30,9,321.3,323.6,320,323.2,32
,2008-09-09 10:00,9,323.1,326.2,322.4,326.1,7
,2008-09-09 10:30,9,326.1,326.7,324.1,325.5,2
,2008-09-09 11:00,9,325.6,329,325,328.1,6
,2008-09-09 11:30,9,328.2,332.8,328.2,330,11
,2008-09-09 12:00,9,329.8,333.5,329.7,331.5,7
,2008-09-09 12:30,9,331.5,333.7,329.2,330.9,1
,2008-09-09 13:00,9,331,334,329.6,334,4
,2008-09-09 13:30,9,334,334,334,334,0
,2008-09-09 18:00,10,333.7,334,331.8,332.5,1
,2008-09-09 18:30,10,333.3,333.3,332,332.4,0
,2008-09-09 19:00,10,332.2,332.5,329.5,329.6,0
,2008-09-09 19:30,10,329.6,330,329.3,329.4,0
,2008-09-09 20:00,10,329.4,331.7,329.4,331.4,0
,2008-09-09 20:30,10,331.3,333,331,332.4,0
,2008-09-09 21:00,10,333.5,333.6,332.9,332.9,0
,2008-09-09 21:30,10,333.4,333.4,331.8,331.8,0
,2008-09-09 22:00,10,332.5,333.4,332.5,333.4,0
,2008-09-09 22:30,10,333.4,334.2,333.4,334.2,0
,2008-09-09 23:00,10,333.5,333.5,332.9,332.9,0
,2008-09-09 23:30,10,333,333,333,333,0
,2008-09-10 00:00,10,332.9,332.9,332.9,332.9,0
,2008-09-10 00:30,10,332.8,332.8,332.5,332.5,0
,2008-09-10 01:00,10,332,332,331.7,331.8,0
,2008-09-10 01:30,10,331.9,331.9,331.4,331.9,0
,2008-09-10 02:00,10,331.9,332.7,331.9,332.7,0
,2008-09-10 02:30,10,333.4,336.4,333.4,335.1,0
,2008-09-10 03:00,10,335.2,335.2,334,334,0
,2008-09-10 03:30,10,334.1,334.5,334,334.5,0
,2008-09-10 04:00,10,334,335,334,335,0
,2008-09-10 04:30,10,335.1,335.1,334.5,334.5,0
,2008-09-10 05:00,10,334.2,334.6,333.8,334.6,0
,2008-09-10 05:30,10,334.8,335.1,334.3,334.5,0
,2008-09-10 09:30,10,333.7,335.4,329.5,330.3,28
,2008-09-10 10:00,10,330.3,331.6,328.6,328.8,6
,2008-09-10 10:30,10,328.9,330.1,328.3,329,5
,2008-09-10 11:00,10,328.9,329.9,328.1,329.1,1
,2008-09-10 11:30,10,329,330.5,328.3,329,2
,2008-09-10 12:00,10,328.9,329.4,326.8,328.2,5
,2008-09-10 12:30,10,328.3,330.3,327.9,328.9,1
,2008-09-10 13:00,10,329,329.4,326.3,326.3,2
,2008-09-10 13:30,10,325.8,325.8,325.8,325.8,0
,2008-09-10 18:00,11,326.2,326.9,326.2,326.3,0
,2008-09-10 18:30,11,326.1,326.6,326.1,326.4,0
,2008-09-10 19:00,11,326.4,326.8,326,326.8,0
,2008-09-10 20:00,11,326.8,327.1,326.8,327,0
,2008-09-10 20:30,11,327.3,327.5,327,327.1,0
,2008-09-10 21:00,11,327.6,328.5,327.6,328.5,0
,2008-09-10 21:30,11,328.5,328.5,328.4,328.4,0
,2008-09-10 22:00,11,327.9,328.5,327.8,328.2,0
,2008-09-10 23:00,11,328.4,328.4,327.6,328.2,0
,2008-09-10 23:30,11,328.2,328.2,328.2,328.2,0
,2008-09-11 01:00,11,328.3,328.4,328.3,328.4,0
,2008-09-11 01:30,11,328,328.3,328,328,0
,2008-09-11 02:00,11,328,328,328,328,0
,2008-09-11 02:30,11,328,328,326.6,326.6,0
,2008-09-11 03:00,11,326.6,326.8,325.9,325.9,0
,2008-09-11 03:30,11,325.9,326,325.5,325.5,0
,2008-09-11 04:00,11,325.6,326.1,325.5,325.5,0
,2008-09-11 04:30,11,326,326,326,326,0
,2008-09-11 05:00,11,326.3,326.4,326.3,326.3,0
,2008-09-11 05:30,11,326.1,327.7,326,327.7,0
,2008-09-11 09:30,11,325.5,328.7,324.2,325.4,28
,2008-09-11 10:00,11,325.5,327.2,324.4,327.1,7
,2008-09-11 10:30,11,327.4,330.5,327.3,330.3,9
,2008-09-11 11:00,11,330.3,331.1,328.7,329.8,4
,2008-09-11 11:30,11,329.9,330.6,328.7,328.7,1
,2008-09-11 12:00,11,328.8,329.7,327.5,328.8,0
,2008-09-11 12:30,11,328.8,330.7,328.7,330.4,3
,2008-09-11 13:00,11,330.5,330.5,327,328.2,7
,2008-09-11 13:30,11,330.2,330.2,330.2,330.2,0
,2008-09-11 18:00,12,330,331.5,329.5,331.1,0
,2008-09-11 18:30,12,331.4,331.5,330.9,331.5,0
,2008-09-11 19:00,12,331.5,331.5,331.5,331.5,0
,2008-09-11 19:30,12,331.7,331.7,331.3,331.3,0
,2008-09-11 20:00,12,331.3,331.9,331,331.7,0
,2008-09-11 20:30,12,331.6,332,331.4,331.9,0
,2008-09-11 21:00,12,331.8,331.8,331,331,0
,2008-09-11 21:30,12,331,331.1,331,331,0
,2008-09-11 22:00,12,331,331.8,330.8,330.8,0
,2008-09-11 23:00,12,331.2,331.2,331.2,331.2,0
,2008-09-11 23:30,12,331,331.3,331,331.3,0
,2008-09-12 00:00,12,331.5,331.5,331.5,331.5,0
,2008-09-12 00:30,12,331.5,331.5,331.5,331.5,0
,2008-09-12 01:00,12,331.5,331.5,331.5,331.5,0
,2008-09-12 01:30,12,331.4,331.5,331.4,331.5,0
,2008-09-12 02:00,12,331.3,331.7,331.2,331.2,0
,2008-09-12 02:30,12,331.5,332.5,331.5,332.5,0
,2008-09-12 03:00,12,332.5,332.5,332.2,332.2,0
,2008-09-12 03:30,12,332.4,332.9,332.3,332.3,0
,2008-09-12 04:00,12,332.3,333,332.3,333,0
,2008-09-12 04:30,12,333,334.5,333,334,0
,2008-09-12 05:00,12,334.2,338.5,334.2,337,0
,2008-09-12 05:30,12,337,338.2,336.3,336.7,0
,2008-09-12 06:00,12,336.7,336.7,336.7,336.7,0
,2008-09-12 09:30,12,336.1,342.2,334.8,336.6,48
,2008-09-12 10:00,12,336.5,336.8,332.9,334.4,21
,2008-09-12 10:30,12,334.3,335.3,333.2,333.4,2
,2008-09-12 11:00,12,333.4,334,332.1,333.5,7
,2008-09-12 11:30,12,333.5,336.4,333,334.5,7
,2008-09-12 12:00,12,334.7,337.7,334.6,335.6,1
,2008-09-12 12:30,12,335.5,337.1,333.2,335.2,1
,2008-09-12 13:00,12,335.1,337.2,333.9,335.7,11
,2008-09-12 13:30,12,334.5,334.5,334.5,334.5,0
,2008-09-14 18:00,15,337.4,339.9,333.1,335.5,0
,2008-09-14 18:30,15,335.2,335.2,333.4,333.4,0
,2008-09-14 19:00,15,334.5,335.2,334.5,335.1,0
,2008-09-14 19:30,15,335.4,337.8,334.5,337,0
,2008-09-14 20:00,15,336,336,334.7,335.7,0
,2008-09-14 20:30,15,336.5,336.9,335.6,335.6,0
,2008-09-14 21:00,15,337.1,337.6,336.9,337,0
,2008-09-14 21:30,15,336,336,335.9,335.9,0
,2008-09-14 22:00,15,335.5,335.5,335.5,335.5,0
,2008-09-14 22:30,15,335.5,335.5,335.5,335.5,0
,2008-09-14 23:00,15,334.7,334.7,334.2,334.2,0
,2008-09-14 23:30,15,334.2,334.2,334.2,334.2,0
,2008-09-15 00:00,15,335,335,335,335,0
,2008-09-15 01:00,15,334.7,334.7,334.7,334.7,0
,2008-09-15 01:30,15,334.7,334.7,334.7,334.7,0
,2008-09-15 02:30,15,335.2,335.2,334.6,334.6,0
,2008-09-15 03:00,15,334.5,335.3,332.3,332.3,0
,2008-09-15 03:30,15,332.3,333,331.2,332.1,0
,2008-09-15 04:00,15,332.5,333,331.1,331.1,0
,2008-09-15 04:30,15,332,332,327.6,327.7,0
,2008-09-15 05:00,15,327.7,329.4,327,327,0
,2008-09-15 05:30,15,327.5,328.7,326.9,327.1,0
,2008-09-15 06:00,15,327.1,327.1,327.1,327.1,0
,2008-09-15 09:30,15,326,332.4,324.2,330.1,44
,2008-09-15 10:00,15,330.4,338.9,330.4,334.5,34
,2008-09-15 10:30,15,334.5,339,334,337.9,14
,2008-09-15 11:00,15,338.3,338.8,334.5,335.4,4
,2008-09-15 11:30,15,335.6,338,335,337.1,0
,2008-09-15 12:00,15,337.2,338.3,336.3,337,5
,2008-09-15 12:30,15,337.1,337.1,333.2,334.5,2
,2008-09-15 13:00,15,334.4,335.1,330.9,335.1,3
,2008-09-15 13:30,15,335.8,335.8,335.8,335.8,0
,2008-09-15 18:00,16,332.5,333.9,329.1,332.8,0
,2008-09-15 18:30,16,333,333,331.5,332.5,0
,2008-09-15 19:00,16,332.9,333.2,332,332.5,0
,2008-09-15 19:30,16,332.4,334,332.1,332.1,0
,2008-09-15 20:00,16,332,332,329.3,330.7,0
,2008-09-15 20:30,16,330,331.1,330,330,0
,2008-09-15 21:00,16,329.2,329.3,329.2,329.3,0
,2008-09-15 21:30,16,329.3,329.3,328.5,328.5,0
,2008-09-15 22:00,16,328.8,329,328,329,0
,2008-09-15 22:30,16,327.8,328.1,327.3,327.3,0
,2008-09-15 23:00,16,327.6,327.6,326.5,326.5,0
,2008-09-15 23:30,16,326.6,326.9,326.4,326.4,0
,2008-09-16 00:00,16,327.1,327.5,327,327.3,0
,2008-09-16 00:30,16,327.3,327.3,326.8,326.8,0
,2008-09-16 01:00,16,327,327,326.5,326.8,0
,2008-09-16 01:30,16,327.1,327.8,327.1,327.8,0
,2008-09-16 02:00,16,327.7,328,327.1,328,0
,2008-09-16 02:30,16,328.5,329,328.5,329,0
,2008-09-16 03:00,16,329,329,326,326,0
,2008-09-16 03:30,16,326.2,326.3,325.2,326,0
,2008-09-16 04:00,16,326,327.5,326,327.5,0
,2008-09-16 04:30,16,328.2,328.3,326.9,328.3,0
,2008-09-16 05:00,16,328.3,330,327.5,329.1,0
,2008-09-16 05:30,16,329,330.8,328.1,329.8,0
,2008-09-16 09:30,16,328,331,326.7,327.2,31
,2008-09-16 10:00,16,327.3,329,325,326.2,20
,2008-09-16 10:30,16,326.4,326.9,322.4,323.6,31
,2008-09-16 11:00,16,323.3,323.9,316.2,319.2,40
,2008-09-16 11:30,16,319.1,321.8,317.9,319.5,8
,2008-09-16 12:00,16,319.6,320.4,317.4,317.5,3
,2008-09-16 12:30,16,317.4,325,317.3,323,8
,2008-09-16 13:00,16,323,323.8,319.2,319.2,3
,2008-09-16 18:00,17,319.6,322.4,317,322.3,0
,2008-09-16 18:30,17,322.1,325,321.1,325,0
,2008-09-16 19:00,17,324.9,325,323.4,324,0
,2008-09-16 19:30,17,324.5,324.6,323.5,323.8,0
,2008-09-16 20:00,17,323.8,325.4,323.5,325.4,0
,2008-09-16 20:30,17,325.4,325.7,324.6,325.1,0
,2008-09-16 21:00,17,324.7,324.7,324.1,324.5,0
,2008-09-16 21:30,17,325.3,325.6,324.6,324.6,0
,2008-09-16 22:00,17,324.6,324.6,324.1,324.1,0
,2008-09-16 22:30,17,324.4,324.8,324.2,324.2,0
,2008-09-16 23:00,17,324.9,325.5,321.8,321.8,0
,2008-09-16 23:30,17,321.5,322,321.5,321.5,0
,2008-09-17 00:00,17,321.1,321.1,320,320.3,0
,2008-09-17 00:30,17,320.5,320.5,319.5,319.6,0
,2008-09-17 01:00,17,321.7,321.8,321.7,321.8,0
,2008-09-17 01:30,17,321.2,323.4,321.1,323.4,0
,2008-09-17 02:00,17,323.5,325.6,323.5,324.5,0
,2008-09-17 02:30,17,324.6,326.2,322.8,322.8,0
,2008-09-17 03:00,17,322.9,324.4,322.9,322.9,0
,2008-09-17 03:30,17,323.6,323.6,322.7,323.3,0
,2008-09-17 04:00,17,323.9,324.6,323.9,323.9,0
,2008-09-17 04:30,17,324.2,324.6,323.5,324.3,0
,2008-09-17 05:00,17,324.1,324.6,324.1,324.2,0
,2008-09-17 05:30,17,324.6,324.6,324.2,324.6,0
,2008-09-17 09:30,17,323.4,325.4,316.1,321.9,41
,2008-09-17 10:00,17,322,323.5,319.1,319.1,7
,2008-09-17 10:30,17,319.1,321,317,319.5,10
,2008-09-17 11:00,17,319.6,323.7,319.6,320.9,3
,2008-09-17 11:30,17,320.6,324.6,320.6,323.9,5
,2008-09-17 12:00,17,323.8,324.9,320.8,321,4
,2008-09-17 12:30,17,321.5,325.4,321.2,325.2,13
,2008-09-17 13:00,17,325.2,326.2,323.2,323.3,7
,2008-09-17 13:30,17,322.7,322.7,322.7,322.7,0
,2008-09-17 18:00,18,322,325.9,322,323,0
,2008-09-17 18:30,18,324.5,324.7,322.9,323,0
,2008-09-17 19:00,18,323.7,323.9,323.5,323.5,0
,2008-09-17 19:30,18,324.5,325.5,323.3,324.8,0
,2008-09-17 20:00,18,324.7,325.5,324.3,324.3,0
,2008-09-17 20:30,18,324.3,324.8,323.4,323.5,0
,2008-09-17 21:00,18,322.7,323,322.7,322.7,0
,2008-09-17 21:30,18,322.7,323.4,322.1,322.1,0
,2008-09-17 22:00,18,321.7,322,320,320,0
,2008-09-17 22:30,18,320.3,320.3,318.8,319.5,0
,2008-09-17 23:00,18,319.6,320.4,319.2,320.4,0
,2008-09-18 00:00,18,319.9,320.3,319.9,320.3,0
,2008-09-18 00:30,18,320,320.3,320,320.3,0
,2008-09-18 01:00,18,321,321.4,320.4,321,0
,2008-09-18 01:30,18,321.4,321.5,320.4,320.4,0
,2008-09-18 02:00,18,321.1,321.1,321.1,321.1,0
,2008-09-18 02:30,18,320.2,320.2,320.2,320.2,0
,2008-09-18 03:00,18,320.2,321.6,320.2,321.2,0
,2008-09-18 03:30,18,321,322.4,321,321,0
,2008-09-18 04:00,18,322.2,323.6,322.2,322.9,0
,2008-09-18 04:30,18,323.4,324.2,322.9,323.1,0
,2008-09-18 05:00,18,323.1,324.8,323.1,324.5,0
,2008-09-18 05:30,18,325,328.4,324.9,327.5,0
,2008-09-18 09:30,18,323.4,325.3,320.7,322.9,33
,2008-09-18 10:00,18,323,323.6,317.6,319.4,17
,2008-09-18 10:30,18,319.1,319.7,311.7,314.9,60
,2008-09-18 11:00,18,314.9,317.7,312.6,316.1,13
,2008-09-18 11:30,18,315.8,317.6,314.5,317.3,1
,2008-09-18 12:00,18,317.3,318,315.8,316.8,1
,2008-09-18 12:30,18,316.7,318.3,313.5,315,4
,2008-09-18 13:00,18,315.1,316.5,313.4,314.3,4
,2008-09-18 13:30,18,313.8,313.8,313.8,313.8,0
,2008-09-18 18:00,19,315.1,318,315,317,0
,2008-09-18 18:30,19,316.9,316.9,315.7,316.8,0
,2008-09-18 19:00,19,317.4,317.8,316.9,316.9,0
,2008-09-18 19:30,19,315.4,316.5,315,316,0
,2008-09-18 20:00,19,316.4,316.9,315,315.4,0
,2008-09-18 20:30,19,315.8,316,315.8,316,0
,2008-09-18 21:00,19,316,317.3,316,317.2,0
,2008-09-18 21:30,19,317.3,317.8,315.6,316.4,0
,2008-09-18 22:00,19,317,317,316.6,316.6,0
,2008-09-18 22:30,19,315.9,315.9,315.9,315.9,0
,2008-09-19 00:00,19,315.1,316.2,315.1,316.2,0
,2008-09-19 00:30,19,316.2,316.4,316.2,316.4,0
,2008-09-19 01:00,19,316.3,317.3,315.5,317.1,0
,2008-09-19 01:30,19,317.7,318.5,316,316,0
,2008-09-19 02:00,19,317,317.9,317,317.9,0
,2008-09-19 02:30,19,317.5,318.4,317.2,317.2,0
,2008-09-19 03:00,19,317.5,317.7,317,317,0
,2008-09-19 03:30,19,318.5,318.5,318.5,318.5,0
,2008-09-19 04:00,19,318.3,318.9,317.9,318.3,0
,2008-09-19 04:30,19,317.5,317.6,317,317.1,0
,2008-09-19 05:00,19,317.1,317.5,317,317.5,0
,2008-09-19 05:30,19,317.4,317.6,316.1,316.7,0
,2008-09-19 09:30,19,318,320.4,314.3,316.7,25
,2008-09-19 10:00,19,316.6,319.4,316.2,318.8,7
,2008-09-19 10:30,19,318.7,319.5,318.2,319,2
,2008-09-19 11:00,19,318.9,319.7,317.9,318.9,6
,2008-09-19 11:30,19,318.9,319.8,316.2,318,6
,2008-09-19 12:00,19,318,319.6,316.6,317.8,2
,2008-09-19 12:30,19,317.5,318.5,315.5,318.5,7
,2008-09-19 13:00,19,318,320,315.5,315.6,8
,2008-09-19 13:30,19,315.5,315.5,315.5,315.5,0
,2008-09-21 18:00,22,315.5,316.9,314.1,315.8,1
,2008-09-21 18:30,22,316.3,320,316.3,319.8,0
,2008-09-21 19:00,22,319.9,321,319.3,320.4,0
,2008-09-21 19:30,22,320.4,322.4,320.4,320.6,0
,2008-09-21 20:00,22,321.1,321.8,320.4,321,0
,2008-09-21 20:30,22,321,321,319.7,319.8,0
,2008-09-21 21:00,22,319.9,321.4,319.7,321,0
,2008-09-21 21:30,22,320.9,321.4,320.6,320.6,0
,2008-09-21 22:00,22,320.6,320.6,320.6,320.6,0
,2008-09-21 22:30,22,320.1,320.1,320.1,320.1,0
,2008-09-21 23:00,22,320.1,321.5,320.1,321.5,0
,2008-09-22 00:00,22,321.1,321.1,321.1,321.1,0
,2008-09-22 00:30,22,321.8,322.4,321.8,322.4,0
,2008-09-22 01:00,22,322.4,322.5,321.3,322,0
,2008-09-22 01:30,22,322,323.4,321.9,323,0
,2008-09-22 02:00,22,323.4,324,323.4,324,0
,2008-09-22 02:30,22,324.4,327.9,324.4,326.9,0
,2008-09-22 03:00,22,326.6,326.6,324.1,326.6,0
,2008-09-22 03:30,22,326.8,327,325.3,327,0
,2008-09-22 04:00,22,325.5,325.7,323.8,323.8,0
,2008-09-22 04:30,22,324,324.6,323.4,324.6,0
,2008-09-22 05:00,22,324.6,326.2,324,326.2,0
,2008-09-22 05:30,22,326.4,326.4,324.4,325,0
,2008-09-22 09:30,22,326,327.5,321.2,323.8,51
,2008-09-22 10:00,22,323.7,326,322.9,325.2,23
,2008-09-22 10:30,22,325.2,328.9,323.8,327.7,15
,2008-09-22 11:00,22,327.8,328.5,325.4,325.9,6
,2008-09-22 11:30,22,325.7,327.6,325,326.8,2
,2008-09-22 12:00,22,326.9,332.2,326.7,329.4,11
,2008-09-22 12:30,22,329.4,330.9,325.7,326.2,6
,2008-09-22 13:00,22,326,329.6,325.5,328,11
,2008-09-22 13:30,22,328,328,328,328,0
,2008-09-22 18:00,23,328.6,329.2,326.5,326.5,0
,2008-09-22 18:30,23,326.9,327.9,326.6,327.8,0
,2008-09-22 19:00,23,327.9,331.2,327.9,329.2,0
,2008-09-22 19:30,23,329.8,331,329.8,331,0
,2008-09-22 20:00,23,331,331.8,328.2,328.4,0
,2008-09-22 20:30,23,328,328.6,327.5,328.4,0
,2008-09-22 21:00,23,328.5,328.6,327.6,328.4,0
,2008-09-22 21:30,23,328,328,326,326.5,0
,2008-09-22 22:00,23,326.4,328,326,328,0
,2008-09-22 22:30,23,327.6,327.6,327.6,327.6,0
,2008-09-22 23:00,23,327.6,327.6,326.8,326.8,0
,2008-09-23 00:30,23,328,328.5,328,328.5,0
,2008-09-23 01:00,23,328.6,328.6,328.6,328.6,0
,2008-09-23 01:30,23,327.5,327.7,327.2,327.3,0
,2008-09-23 02:00,23,327.6,327.6,325.1,325.6,0
,2008-09-23 02:30,23,325.5,325.8,324.1,325.2,0
,2008-09-23 03:00,23,325.2,326.3,324.9,325,0
,2008-09-23 03:30,23,325.1,325.3,324.2,325.1,0
,2008-09-23 04:00,23,324.4,325.2,324.1,325.2,0
,2008-09-23 04:30,23,324.2,324.9,323.5,324.9,0
,2008-09-23 05:00,23,324.4,326,324,326,0
,2008-09-23 05:30,23,325,326.2,323.8,323.8,0
,2008-09-23 09:30,23,324.8,331.9,324.6,329.8,44
,2008-09-23 10:00,23,329.8,330.6,326.1,327.1,18
,2008-09-23 10:30,23,327,327,325.1,325.7,7
,2008-09-23 11:00,23,325.6,328.4,325.6,328.2,2
,2008-09-23 11:30,23,328.1,328.4,326.1,326.7,1
,2008-09-23 12:00,23,326.6,326.6,324,324.8,2
,2008-09-23 12:30,23,324.6,328.8,324.5,328.6,6
,2008-09-23 13:00,23,328.5,329.3,327.4,328.8,5
,2008-09-23 13:30,23,330,330,330,330,0
,2008-09-23 18:00,24,331.2,332.3,330,332,0
,2008-09-23 18:30,24,331.8,332.1,330.1,330.1,0
,2008-09-23 19:00,24,330.2,330.2,330.1,330.2,0
,2008-09-23 19:30,24,330.2,330.2,330,330,0
,2008-09-23 20:00,24,330,330,330,330,0
,2008-09-23 20:30,24,330.9,331.3,330.9,331.3,0
,2008-09-23 22:00,24,330.1,330.2,329.5,329.5,0
,2008-09-23 22:30,24,330,330,330,330,0
,2008-09-23 23:00,24,329.6,329.6,329.6,329.6,0
,2008-09-23 23:30,24,329.6,329.6,329.6,329.6,0
,2008-09-24 00:00,24,329.4,329.4,329,329,0
,2008-09-24 00:30,24,330.3,330.3,329.8,329.8,0
,2008-09-24 01:00,24,329.2,330.5,329.1,330.5,0
,2008-09-24 01:30,24,330.7,331.4,330.7,331,0
,2008-09-24 02:00,24,331.9,332.4,331.4,331.4,0
,2008-09-24 02:30,24,332.2,332.2,332.2,332.2,0
,2008-09-24 03:00,24,332.3,333,332.3,332.9,0
,2008-09-24 03:30,24,332.6,332.6,332.6,332.6,0
,2008-09-24 04:00,24,332.6,332.9,332.3,332.8,0
,2008-09-24 04:30,24,332.9,333,332.3,333,0
,2008-09-24 05:00,24,333,333.8,332.9,333.7,0
,2008-09-24 05:30,24,333.7,335,333.6,334.5,0
,2008-09-24 09:30,24,335,336.2,332.5,333.1,32
,2008-09-24 10:00,24,333.3,333.5,330.6,330.9,13
,2008-09-24 10:30,24,330.9,332.2,328.9,330.7,7
,2008-09-24 11:00,24,330.5,332,329.3,331.6,3
,2008-09-24 11:30,24,331.5,332.9,330.4,330.7,2
,2008-09-24 12:00,24,330.6,331.1,328.1,329.9,6
,2008-09-24 12:30,24,330.1,330.6,327.8,329.2,6
,2008-09-24 13:00,24,329.2,332.4,328.5,332,6
,2008-09-24 13:30,24,332.5,332.5,332.5,332.5,0
,2008-09-24 18:00,25,331.4,331.4,325.6,326.3,1
,2008-09-24 18:30,25,326.5,326.8,326.1,326.1,0
,2008-09-24 19:00,25,326.2,326.3,325.8,326.2,0
,2008-09-24 19:30,25,326.5,327.4,326.2,326.8,0
,2008-09-24 20:00,25,326.8,329.3,326.8,329.3,0
,2008-09-24 20:30,25,328.9,330.5,328.2,328.5,0
,2008-09-24 21:00,25,328.8,328.9,328.5,328.9,0
,2008-09-24 21:30,25,328.9,329,326.2,327.5,0
,2008-09-24 22:00,25,329,329.3,329,329.3,0
,2008-09-24 22:30,25,328.5,328.5,327.8,327.8,0
,2008-09-24 23:00,25,327.8,328.7,327.8,328.3,0
,2008-09-24 23:30,25,328.3,328.3,327.8,327.8,0
,2008-09-25 00:30,25,328,328,328,328,0
,2008-09-25 01:00,25,328,328.2,328,328.2,0
,2008-09-25 01:30,25,328.8,329,328.8,329,0
,2008-09-25 02:00,25,328.8,328.9,328.3,328.3,0
,2008-09-25 02:30,25,328.5,328.9,328.5,328.9,0
,2008-09-25 03:00,25,328.9,329,328.3,328.4,0
,2008-09-25 03:30,25,328.4,329.2,328.2,328.3,0
,2008-09-25 04:00,25,329,329.1,329,329,0
,2008-09-25 04:30,25,328.9,329,328.3,329,0
,2008-09-25 05:00,25,328.2,328.3,328,328,0
,2008-09-25 05:30,25,328.2,328.7,328.2,328.2,0
,2008-09-25 09:30,25,328.8,331.5,327.5,329.2,40
,2008-09-25 10:00,25,329.2,331,328.5,328.8,8
,2008-09-25 10:30,25,328.8,329.7,327.7,329.4,4
,2008-09-25 11:00,25,329.3,332,329.1,330.7,5
,2008-09-25 11:30,25,330.8,332.5,330,330.5,5
,2008-09-25 12:00,25,330.3,330.8,329.1,329.4,2
,2008-09-25 12:30,25,329,329.4,324.4,325,17
,2008-09-25 13:00,25,325,328.3,325,328.2,6
,2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
,2008-09-25 18:00,26,329.6,329.6,327.5,328.5,0
,2008-09-25 18:30,26,328.5,328.5,327.8,327.8,0
,2008-09-25 19:00,26,328.4,328.5,327.8,327.8,0
,2008-09-25 19:30,26,327.7,327.7,326.9,326.9,0
,2008-09-25 20:00,26,327.9,327.9,327.3,327.3,0
,2008-09-25 20:30,26,327.7,329.3,327.7,329.3,0
,2008-09-25 21:00,26,329.3,329.3,329,329.3,0
,2008-09-25 21:30,26,329.2,330.4,329.1,329.7,0
,2008-09-25 22:00,26,330.5,330.9,330.5,330.5,0
,2008-09-25 22:30,26,331,331,331,331,0
,2008-09-25 23:00,26,331,331.5,331,331,0
,2008-09-25 23:30,26,331.5,331.5,331.2,331.2,0
,2008-09-26 00:00,26,331.2,331.2,331.2,331.2,0
,2008-09-26 00:30,26,331.2,331.2,331.2,331.2,0
,2008-09-26 01:00,26,331.2,332.1,331.2,331.9,0
,2008-09-26 02:00,26,329.7,330.9,329.7,330.8,0
,2008-09-26 02:30,26,330.8,331.2,330.8,330.9,0
,2008-09-26 03:00,26,330.6,330.6,329.6,329.6,0
,2008-09-26 03:30,26,329.5,329.5,329.1,329.1,0
,2008-09-26 04:00,26,329.1,329.1,327.8,328,0
,2008-09-26 04:30,26,327.7,327.7,326.5,326.5,0
,2008-09-26 05:00,26,327.5,327.5,326.8,326.8,0
,2008-09-26 05:30,26,326.6,327.9,326.6,327.9,0
,2008-09-26 09:30,26,326.7,327,321.3,323.1,41
,2008-09-26 10:00,26,323.2,323.2,320.6,321,15
,2008-09-26 10:30,26,321.1,321.3,319.2,319.9,9
,2008-09-26 11:00,26,320,320.7,319.1,320.4,6
,2008-09-26 11:30,26,320.5,322.7,320,322.6,0
,2008-09-26 12:00,26,322.7,323,321.2,321.2,2
,2008-09-26 12:30,26,321.2,323.2,320.3,322.2,4
,2008-09-26 13:00,26,322.4,322.6,320.1,321.2,10
,2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
,2008-09-28 18:00,29,320.5,320.8,314,314.1,2
,2008-09-28 18:30,29,315.1,315.6,314.9,315,0
,2008-09-28 19:00,29,316.2,317,314.2,314.2,0
,2008-09-28 19:30,29,314.2,315.1,314.2,315.1,0
,2008-09-28 20:00,29,314.1,315.6,314.1,314.7,0
,2008-09-28 20:30,29,314.4,314.6,314.2,314.3,0
,2008-09-28 21:00,29,314.3,314.7,313.9,313.9,0
,2008-09-28 21:30,29,313.9,313.9,313.4,313.4,0
,2008-09-28 22:00,29,313.3,313.3,313.1,313.1,0
,2008-09-28 22:30,29,313.1,313.6,313,313.6,0
,2008-09-28 23:00,29,313.5,313.5,313,313.5,0
,2008-09-28 23:30,29,313.5,313.5,313.5,313.5,0
,2008-09-29 00:00,29,313.2,313.2,313,313,0
,2008-09-29 00:30,29,313.1,313.1,313,313,0
,2008-09-29 01:00,29,313,313.9,313,313.9,0
,2008-09-29 01:30,29,314,314.1,313.5,313.5,0
,2008-09-29 02:00,29,313.5,315,313.2,314.7,0
,2008-09-29 02:30,29,313.3,313.5,313.2,313.4,0
,2008-09-29 03:30,29,313.5,313.7,313.4,313.7,0
,2008-09-29 04:00,29,313.6,314.2,313.6,314.2,0
,2008-09-29 04:30,29,313.7,314.2,313.4,313.4,0
,2008-09-29 05:00,29,313.5,314.2,313.4,313.6,0
,2008-09-29 05:30,29,313.4,314.2,313.2,314.2,0
,2008-09-29 09:30,29,311,311.9,301.7,302.1,62
,2008-09-29 10:00,29,302.3,304.2,302.2,303,12
,2008-09-29 10:30,29,303.1,304.2,301.7,302.4,10
,2008-09-29 11:00,29,302.5,302.9,301,301.8,6
,2008-09-29 11:30,29,301.9,304.2,301.9,303.9,0
,2008-09-29 12:00,29,304.1,304.4,303.3,303.5,3
,2008-09-29 12:30,29,303.5,304,300.8,302.1,5
,2008-09-29 13:00,29,302.3,302.3,300.8,301.3,1
,2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
,2008-09-29 18:00,30,300,300.9,296.6,297.6,5
,2008-09-29 18:30,30,297,297.2,295,295,0
,2008-09-29 19:00,30,295.5,295.5,294.3,294.4,0
,2008-09-29 19:30,30,294.2,296.2,294.2,296.2,0
,2008-09-29 20:00,30,295.6,296.4,295.2,296.4,0
,2008-09-29 20:30,30,296.2,297,295.5,295.5,0
,2008-09-29 21:00,30,295.2,296.1,294.7,296.1,0
,2008-09-29 21:30,30,295.5,297.6,295.5,297.6,0
,2008-09-29 22:00,30,297.4,299.1,297.4,297.6,0
,2008-09-29 22:30,30,298,298.2,297,297,0
,2008-09-29 23:00,30,298.1,298.1,296.9,296.9,0
,2008-09-29 23:30,30,296.9,299,296.7,299,0
,2008-09-30 00:00,30,299.8,300.6,299.5,300.5,0
,2008-09-30 00:30,30,300.3,300.3,298.3,298.9,0
,2008-09-30 01:00,30,300.4,300.4,299.2,299.3,0
,2008-09-30 01:30,30,299.3,299.9,298.3,298.3,0
,2008-09-30 02:00,30,299.1,299.1,297.3,298.1,0
,2008-09-30 02:30,30,297,297,296,296.2,0
,2008-09-30 03:00,30,296.2,299.4,296,299,0
,2008-09-30 03:30,30,298.5,299,298,298.4,0
,2008-09-30 04:00,30,299,301.9,298.2,301.3,0
,2008-09-30 04:30,30,301.9,302.7,300.5,300.5,0
,2008-09-30 05:00,30,301.6,301.6,300.6,301.5,0
,2008-09-30 05:30,30,301.6,303.2,301.1,301.1,0
,2008-09-30 09:30,30,299,300,292.8,294.9,62
,2008-09-30 10:00,30,294.8,294.9,292.3,292.3,19
,2008-09-30 10:30,30,292.2,293,286.3,287.4,35
,2008-09-30 11:00,30,287.4,289.8,287.2,288.7,14
,2008-09-30 11:30,30,288.7,288.7,286.3,287.2,5
,2008-09-30 12:00,30,287.1,288.6,286.9,288.5,13
,2008-09-30 12:30,30,288.5,288.7,286.1,286.8,15
,2008-09-30 13:00,30,286.8,287.5,283.5,286.6,23
,2008-09-30 13:30,30,285,285,285,285,0
,2008-09-30 18:00,1,287,289.7,285,285.9,0
,2008-09-30 18:30,1,285.8,287.3,285.6,287.3,0
,2008-09-30 19:00,1,286.5,286.5,285.4,286.1,0
,2008-09-30 19:30,1,285.6,287.8,285.6,287.7,0
,2008-09-30 20:00,1,287.5,288.7,287.4,288.7,0
,2008-09-30 20:30,1,288.2,288.2,287.5,287.9,0
,2008-09-30 21:00,1,288,288,287.3,287.7,0
,2008-09-30 21:30,1,288,288,287.8,288,0
,2008-09-30 22:00,1,288.6,288.6,288.6,288.6,0
,2008-09-30 22:30,1,288.8,288.8,288.2,288.7,0
,2008-09-30 23:00,1,288.4,288.4,288.4,288.4,0
,2008-09-30 23:30,1,288.4,288.4,288,288,0
,2008-10-01 00:00,1,288.4,288.4,288.4,288.4,0
,2008-10-01 00:30,1,288.4,288.8,288.4,288.8,0
,2008-10-01 01:00,1,288.4,288.4,288.4,288.4,0
,2008-10-01 01:30,1,288.7,288.8,287.4,287.4,0
,2008-10-01 02:00,1,287.4,288.2,287.2,288,0
,2008-10-01 02:30,1,288.5,288.5,288.1,288.5,0
,2008-10-01 03:00,1,288,288.5,288,288.5,0
,2008-10-01 03:30,1,288,288,287.3,287.6,0
,2008-10-01 04:00,1,288.1,289.9,287.8,288.5,0
,2008-10-01 04:30,1,288.5,288.7,288.1,288.1,0
,2008-10-01 05:00,1,287.8,287.8,287.1,287.1,0
,2008-10-01 05:30,1,287.1,287.3,286.5,286.5,0
,2008-10-01 09:30,1,285.3,290,284.6,289.5,56
,2008-10-01 10:00,1,289.7,290.4,288,288.8,17
,2008-10-01 10:30,1,288.9,290.8,287.4,290.1,10
,2008-10-01 11:00,1,290,290.6,288.4,288.4,5
,2008-10-01 11:30,1,288.5,290.3,287.3,287.5,6
,2008-10-01 12:00,1,287.6,289.9,287.1,288.4,5
,2008-10-01 12:30,1,288.5,289.7,287.5,288.5,2
,2008-10-01 13:00,1,288.4,289.1,285.8,286.5,10
,2008-10-01 13:30,1,286.2,286.2,286.2,286.2,0
,2008-10-01 18:00,2,287.2,287.9,284.8,287.9,0
,2008-10-01 18:30,2,287.3,289.4,287.3,289.4,0
,2008-10-01 19:00,2,288.7,289.1,288.1,288.1,0
,2008-10-01 19:30,2,287.8,289.3,287.8,289.3,0
,2008-10-01 20:00,2,289.1,289.1,288.4,288.4,0
,2008-10-01 20:30,2,287.8,287.8,286.7,287,1
,2008-10-01 21:00,2,287,287,286.7,286.7,0
,2008-10-01 21:30,2,286.6,287,286.6,286.6,0
,2008-10-01 22:00,2,286.6,287.5,286.6,287.5,0
,2008-10-01 22:30,2,287.8,288.4,287.8,288.4,0
,2008-10-01 23:00,2,288.5,288.5,288.5,288.5,0
,2008-10-01 23:30,2,287.8,287.9,287.8,287.9,0
,2008-10-02 00:00,2,288,288,287.1,287.1,0
,2008-10-02 00:30,2,287.1,287.1,287.1,287.1,0
,2008-10-02 01:00,2,287.3,287.4,287.3,287.4,0
,2008-10-02 01:30,2,287.1,287.1,286.3,286.3,0
,2008-10-02 02:00,2,286.8,286.8,286.5,286.5,0
,2008-10-02 02:30,2,286.6,287.2,286.5,286.5,0
,2008-10-02 03:00,2,286.5,286.5,286,286.3,0
,2008-10-02 03:30,2,286,286.3,285.9,285.9,0
,2008-10-02 04:00,2,285.9,286.7,285.9,286.7,0
,2008-10-02 04:30,2,286.8,286.9,286.8,286.9,0
,2008-10-02 05:00,2,286.6,286.9,286.5,286.6,0
,2008-10-02 05:30,2,286.3,286.3,286,286,0
,2008-10-02 09:30,2,284.7,284.9,270,273,91
,2008-10-02 10:00,2,273.1,274,268.4,273.5,37
,2008-10-02 10:30,2,273.3,275.1,272.1,274.8,5
,2008-10-02 11:00,2,274.9,276.9,274.3,275.4,1
,2008-10-02 11:30,2,275.4,275.5,271.7,272.3,3
,2008-10-02 12:00,2,272.4,274.9,271.2,272.4,4
,2008-10-02 12:30,2,272.4,273.8,271.2,271.3,8
,2008-10-02 13:00,2,271.3,275,271,274.4,7
,2008-10-02 13:30,2,274.5,274.5,274.5,274.5,0
,2008-10-02 18:00,3,274.5,275,273,274.7,0
,2008-10-02 18:30,3,274.5,275.5,274.3,275.2,0
,2008-10-02 19:00,3,275,275,274.7,274.9,0
,2008-10-02 19:30,3,274.9,274.9,274.9,274.9,0
,2008-10-02 20:00,3,275,275,275,275,0
,2008-10-02 20:30,3,274.3,274.6,274.3,274.6,0
,2008-10-02 21:00,3,274.6,274.6,274.4,274.5,0
,2008-10-02 21:30,3,274.7,275,273.7,274.1,0
,2008-10-02 22:00,3,274,274,273.5,273.8,0
,2008-10-02 22:30,3,273.9,273.9,273.5,273.6,0
,2008-10-02 23:00,3,273.6,274.6,273.5,273.8,0
,2008-10-02 23:30,3,273.5,273.5,273.5,273.5,0
,2008-10-03 00:00,3,274.1,274.1,273.3,273.3,0
,2008-10-03 00:30,3,273.3,273.3,273.3,273.3,0
,2008-10-03 01:30,3,273.1,273.1,272.5,272.6,0
,2008-10-03 02:00,3,272.5,272.5,272,272,0
,2008-10-03 02:30,3,272.1,272.7,272,272.7,0
,2008-10-03 03:00,3,272.1,272.5,272.1,272.1,0
,2008-10-03 03:30,3,272,272.5,271.8,272.4,0
,2008-10-03 04:00,3,272.5,273.2,272.5,273.2,0
,2008-10-03 04:30,3,273.1,273.5,273.1,273.5,0
,2008-10-03 05:00,3,273.1,273.1,272.3,272.3,0
,2008-10-03 05:30,3,272.2,272.4,271.4,271.8,0
,2008-10-03 09:30,3,272.3,278.6,272.3,278.2,31
,2008-10-03 10:00,3,278.2,278.4,276,276,5
,2008-10-03 10:30,3,275.9,276.5,273.1,274.7,4
,2008-10-03 11:00,3,274.7,275.9,274.5,274.5,3
,2008-10-03 11:30,3,274.4,275.7,273.1,275.6,2
,2008-10-03 12:00,3,275.4,276.5,273,273.4,5
,2008-10-03 12:30,3,273.5,274.6,271.4,273.9,7
,2008-10-03 13:00,3,273.7,273.9,269.9,270.5,12
,2008-10-03 13:30,3,269.8,269.8,269.8,269.8,0
,2008-10-05 18:00,6,263.5,268.6,263.5,264.2,2
,2008-10-05 18:30,6,264.1,264.9,262.8,262.8,0
,2008-10-05 19:00,6,263.6,263.6,261.8,262.8,0
,2008-10-05 19:30,6,263.4,264,263,263,0
,2008-10-05 20:00,6,263,263.1,262.2,262.2,0
,2008-10-05 20:30,6,262.6,262.6,261.1,261.7,0
,2008-10-05 21:00,6,261,261.3,259.8,259.8,0
,2008-10-05 21:30,6,260.2,261.6,260.2,261.6,0
,2008-10-05 22:00,6,261.9,261.9,261.9,261.9,0
,2008-10-05 22:30,6,261.2,261.3,260.4,260.5,0
,2008-10-05 23:00,6,260.5,260.9,260.4,260.5,0
,2008-10-05 23:30,6,260.1,260.1,259.4,259.8,0
,2008-10-06 00:00,6,259.5,260.1,259.3,259.4,0
,2008-10-06 00:30,6,259.4,260.1,259.3,259.3,0
,2008-10-06 01:00,6,259.1,259.1,258,258.2,0
,2008-10-06 01:30,6,258,258,257.5,257.6,0
,2008-10-06 02:00,6,257.9,258.7,257.6,258.5,0
,2008-10-06 02:30,6,258.5,258.6,257.6,258,0
,2008-10-06 03:00,6,258,258.2,257.8,258.2,0
,2008-10-06 03:30,6,257.8,258.2,257.8,257.8,0
,2008-10-06 04:00,6,257.8,257.8,256.2,257.6,0
,2008-10-06 04:30,6,256.6,256.6,253,254.1,1
,2008-10-06 05:00,6,254.3,254.9,253.4,253.8,0
,2008-10-06 05:30,6,253.5,254.4,253,253.5,0
,2008-10-06 09:30,6,251,258.2,251,258.2,41
,2008-10-06 10:00,6,258.1,260.5,255.1,255.8,10
,2008-10-06 10:30,6,256.3,257.5,254.6,256.5,5
,2008-10-06 11:00,6,256.6,259,255.8,257.5,2
,2008-10-06 11:30,6,257.5,257.6,254.4,254.6,3
,2008-10-06 12:00,6,254.4,254.8,251.9,252.3,3
,2008-10-06 12:30,6,252.3,252.8,250.4,250.5,3
,2008-10-06 13:00,6,250.5,251.8,250.3,251,1
,2008-10-06 13:30,6,249.9,249.9,249.9,249.9,0
,2008-10-06 18:00,7,251.1,257.7,250.2,256,0
,2008-10-06 18:30,7,255.4,256.4,255.2,255.8,0
,2008-10-06 19:00,7,254.9,255.7,254.9,255.3,0
,2008-10-06 19:30,7,254.9,256.1,254,255.9,0
,2008-10-06 20:00,7,255.5,256,255.1,256,0
,2008-10-06 20:30,7,256,256.1,256,256.1,0
,2008-10-06 21:00,7,255.9,256,255,255,0
,2008-10-06 21:30,7,255,255.1,254.5,255,0
,2008-10-06 22:00,7,254.7,255.5,254.5,254.5,0
,2008-10-06 22:30,7,254.2,254.4,254.1,254.1,0
,2008-10-06 23:00,7,255.2,255.8,255.2,255.8,0
,2008-10-06 23:30,7,256.2,257,256.2,257,0
,2008-10-07 00:00,7,257,257,255.8,255.8,0
,2008-10-07 00:30,7,257.3,257.3,257.3,257.3,0
,2008-10-07 01:00,7,257.1,257.5,256.9,257.5,0
,2008-10-07 02:00,7,257.5,258.7,257.3,258,0
,2008-10-07 02:30,7,258.1,260,257.2,257.9,0
,2008-10-07 03:00,7,257.9,257.9,253.6,254.5,0
,2008-10-07 03:30,7,254.5,255,253.5,255,0
,2008-10-07 04:00,7,254.3,255.7,254.2,255.7,0
,2008-10-07 04:30,7,255.4,255.5,255,255.1,0
,2008-10-07 05:00,7,255.5,258.7,255.5,258.7,0
,2008-10-07 05:30,7,257.8,258.7,257.5,257.7,0
,2008-10-07 09:30,7,256.1,259.8,255.9,257.3,42
,2008-10-07 10:00,7,257.1,257.2,254,254.4,7
,2008-10-07 10:30,7,254.6,257.1,254.1,256.1,6
,2008-10-07 11:00,7,256.1,258,255.8,255.9,3
,2008-10-07 11:30,7,255.8,256.9,255,255.9,3
,2008-10-07 12:00,7,255.9,256.1,253.6,254,3
,2008-10-07 12:30,7,254.1,254.3,251,252.9,12
,2008-10-07 13:00,7,253,255.6,252.9,255.6,4
,2008-10-07 15:30,7,256.8,256.8,256.8,256.8,0
,2008-10-07 18:00,8,255.3,256.7,252.6,253.5,0
,2008-10-07 18:30,8,253,253.4,252.6,253,0
,2008-10-07 19:00,8,253,253.2,252.7,253.1,0
,2008-10-07 19:30,8,253.4,258.6,253.4,258.3,0
,2008-10-07 20:00,8,258.2,276.6,258.2,270,3
,2008-10-07 20:30,8,270.3,273.9,267.3,273.8,0
,2008-10-07 21:00,8,273.5,273.5,265.5,265.7,0
,2008-10-07 21:30,8,266.1,268.1,266.1,268.1,0
,2008-10-07 22:00,8,268,268.8,264.2,264.8,0
,2008-10-07 22:30,8,265.5,266.3,264.7,264.7,0
,2008-10-07 23:00,8,265.3,265.5,264.3,264.3,0
,2008-10-07 23:30,8,264.3,264.3,264.3,264.3,0
,2008-10-08 00:00,8,264.4,264.4,262.5,262.5,0
,2008-10-08 00:30,8,262.5,263.5,262.5,263.5,0
,2008-10-08 01:00,8,263.5,263.5,262,262.7,0
,2008-10-08 01:30,8,263,263.5,260.5,260.5,0
,2008-10-08 02:00,8,260.2,260.2,257.7,259.1,0
,2008-10-08 02:30,8,259.6,259.7,255.9,256.9,0
,2008-10-08 03:00,8,257.1,259,254.8,257.7,0
,2008-10-08 03:30,8,257.6,257.6,255.5,256,0
,2008-10-08 04:00,8,255.6,255.6,252.4,252.4,0
,2008-10-08 04:30,8,252.4,252.8,251.2,251.3,0
,2008-10-08 05:00,8,251.7,257.2,251.6,257.2,0
,2008-10-08 05:30,8,255,258,254.4,257.1,0
,2008-10-08 09:30,8,257.7,259.9,256.1,259.7,30
,2008-10-08 10:00,8,259.7,262.3,257.7,262.2,14
,2008-10-08 10:30,8,262.1,264.8,261.6,263.1,14
,2008-10-08 11:00,8,263.1,264.5,262.2,263.9,3
,2008-10-08 11:30,8,263.8,264.9,263.1,264,6
,2008-10-08 12:00,8,264,270.4,263.5,267,33
,2008-10-08 12:30,8,267.1,269.4,265.5,268,9
,2008-10-08 13:00,8,268,269.9,267.8,269.3,11
,2008-10-08 13:30,8,268.8,268.8,268.8,268.8,0
,2008-10-08 18:00,9,267.5,269.5,266.6,268,1
,2008-10-08 18:30,9,268,268,266.5,267.6,0
,2008-10-08 19:00,9,268,273.7,268,272.6,0
,2008-10-08 19:30,9,272.8,275,272.8,274.2,0
,2008-10-08 20:00,9,274,276.8,274,275.3,0
,2008-10-08 20:30,9,276.5,276.5,274.3,274.3,0
,2008-10-08 21:00,9,274.7,275,273.8,275,0
,2008-10-08 21:30,9,275,275,272.9,273,0
,2008-10-08 22:00,9,273,273,270.1,270.1,0
,2008-10-08 22:30,9,271.5,272.5,271.5,272.5,0
,2008-10-08 23:00,9,272.7,273,272.7,273,0
,2008-10-08 23:30,9,273.1,273.3,273,273,0
,2008-10-09 00:00,9,273,273.2,273,273.2,0
,2008-10-09 00:30,9,273.5,273.7,272.9,273,0
,2008-10-09 01:00,9,273,275,273,275,0
,2008-10-09 01:30,9,275.9,276,274,274.2,0
,2008-10-09 02:00,9,274.7,274.7,272.4,273,0
,2008-10-09 02:30,9,273.1,273.8,272.9,272.9,0
,2008-10-09 03:00,9,273.5,274.8,273,274.7,0
,2008-10-09 03:30,9,274.7,274.9,273.7,274.8,0
,2008-10-09 04:00,9,275.6,275.9,274.9,274.9,0
,2008-10-09 04:30,9,275.4,275.4,275.2,275.2,0
,2008-10-09 05:00,9,274.9,275.9,274.9,275.8,0
,2008-10-09 05:30,9,275.8,276,275.3,276,0
,2008-10-09 06:00,9,276,276,276,276,0
,2008-10-09 09:30,9,274.8,277.7,270.6,271.9,47
,2008-10-09 10:00,9,271.7,273.4,270.2,272.9,16
,2008-10-09 10:30,9,273.1,274.4,272,273.1,3
,2008-10-09 11:00,9,273.1,274.4,272.9,273.3,1
,2008-10-09 11:30,9,273.5,275.3,273.3,274.7,0
,2008-10-09 12:00,9,274.9,277,273.4,276.8,3
,2008-10-09 12:30,9,276.8,278.1,275.7,278.1,2
,2008-10-09 13:00,9,278,279.2,275,275.7,9
,2008-10-09 13:30,9,276,276,276,276,0
,2008-10-09 18:00,10,273.2,273.2,266,267.7,2
,2008-10-09 18:30,10,267.8,268.4,266.9,267.8,0
,2008-10-09 19:00,10,268,269.5,267,267,0
,2008-10-09 19:30,10,267.5,270,267.5,269,0
,2008-10-09 20:00,10,268.9,269.2,266.5,266.5,0
,2008-10-09 20:30,10,267.7,268.3,266.1,267.8,0
,2008-10-09 21:00,10,267.8,267.8,265.5,265.5,0
,2008-10-09 21:30,10,266.5,267,264.7,264.8,0
,2008-10-09 22:00,10,266,266.5,265.3,265.3,0
,2008-10-09 22:30,10,265,266.5,265,266.5,0
,2008-10-09 23:00,10,266.5,266.5,266.4,266.4,0
,2008-10-09 23:30,10,265.5,265.5,264,264,0
,2008-10-10 00:00,10,265,265,264,264.6,0
,2008-10-10 00:30,10,264.2,265.4,264,265.4,0
,2008-10-10 01:00,10,265.3,266.4,265.1,266.3,0
,2008-10-10 01:30,10,266.3,267,266,266.5,0
,2008-10-10 02:00,10,266,266.2,265.3,266.2,0
,2008-10-10 02:30,10,266.7,266.7,265.4,266,0
,2008-10-10 03:00,10,266.5,266.6,265.6,266,0
,2008-10-10 03:30,10,265.7,266.6,265.3,265.6,0
,2008-10-10 04:00,10,266,266.6,265.6,265.6,0
,2008-10-10 04:30,10,265.2,266.5,264.9,266.5,0
,2008-10-10 05:00,10,265.7,266.4,264.7,266.2,0
,2008-10-10 05:30,10,265.5,267,264.3,264.5,0
,2008-10-10 09:30,10,258,260.3,256,256,22
,2008-10-10 10:00,10,256,256,256,256,4
,2008-10-10 10:30,10,256,256,256,256,0
,2008-10-10 11:00,10,256,256,256,256,0
,2008-10-10 11:30,10,256,256,256,256,0
,2008-10-10 12:00,10,256,256,256,256,1
,2008-10-10 12:30,10,256,256,256,256,0
,2008-10-10 13:00,10,256,256,256,256,0
,2008-10-10 13:30,10,256,256,256,256,0
,2008-10-12 18:00,13,254,255,246.7,251.9,2
,2008-10-12 18:30,13,251.6,252.2,249.7,249.7,0
,2008-10-12 19:00,13,250.1,251.8,248.9,250.7,0
,2008-10-12 19:30,13,250,250.2,248.2,249.4,0
,2008-10-12 20:00,13,249.2,254,248.5,254,0
,2008-10-12 20:30,13,253,256.4,252.8,255,0
,2008-10-12 21:00,13,254.8,254.8,253.1,253.1,0
,2008-10-12 21:30,13,253.1,254.1,252.5,252.5,0
,2008-10-12 22:00,13,252.5,253,252,253,0
,2008-10-12 22:30,13,252.5,252.9,249.9,249.9,0
,2008-10-12 23:00,13,249.9,249.9,249.9,249.9,0
,2008-10-12 23:30,13,250.6,251.2,250.6,251.2,0
,2008-10-13 00:00,13,251.3,252.7,250.4,250.4,0
,2008-10-13 00:30,13,250.4,254.6,250.4,254.6,0
,2008-10-13 01:00,13,254.6,255.6,254.5,254.6,0
,2008-10-13 01:30,13,254.2,256.5,254.2,255.6,0
,2008-10-13 02:00,13,256,257.9,255.2,257.9,0
,2008-10-13 02:30,13,258.1,261.8,258.1,261.8,0
,2008-10-13 03:00,13,261.8,263.3,261.4,263.3,0
,2008-10-13 03:30,13,263.2,263.8,261.5,262.7,0
,2008-10-13 04:00,13,261.4,262,261.4,262,0
,2008-10-13 04:30,13,261.4,261.7,261.4,261.7,0
,2008-10-13 05:00,13,261.4,261.4,260.8,260.9,0
,2008-10-13 05:30,13,260.8,261,259.7,260.4,0
,2008-10-13 09:30,13,260.8,262.5,259.1,259.8,22
,2008-10-13 10:00,13,259.8,262.9,257.7,257.9,14
,2008-10-13 10:30,13,257.8,259,257.5,257.9,3
,2008-10-13 11:00,13,258,258.7,257.7,257.9,1
,2008-10-13 11:30,13,258,258.7,257.1,257.4,4
,2008-10-13 12:00,13,257.5,259,257.1,258.5,5
,2008-10-13 12:30,13,258.8,259.7,257.9,259.3,1
,2008-10-13 13:00,13,259.2,259.8,256.1,256.6,10
,2008-10-13 13:30,13,256.7,256.7,256.7,256.7,0
,2008-10-13 18:00,14,259.5,260.2,257.8,258.8,0
,2008-10-13 18:30,14,258.8,259.2,258,259.2,0
,2008-10-13 19:00,14,259.5,261,259.2,260.9,0
,2008-10-13 19:30,14,261,261.8,260.3,260.9,0
,2008-10-13 20:00,14,261.3,264.2,261.3,264.2,0
,2008-10-13 20:30,14,263.6,264.2,263,263.1,0
,2008-10-13 21:00,14,263.5,263.8,263.2,263.4,0
,2008-10-13 21:30,14,263.9,265,263.9,264.7,0
,2008-10-13 22:00,14,264.9,266.5,264.9,266,0
,2008-10-13 22:30,14,266,266.5,265.8,265.8,0
,2008-10-13 23:00,14,265.7,266.8,265.7,266.6,0
,2008-10-13 23:30,14,265.8,266,265.6,265.8,0
,2008-10-14 00:00,14,265.9,266.3,265.9,266,0
,2008-10-14 00:30,14,266.8,267,266.4,266.7,0
,2008-10-14 01:00,14,266.6,266.6,264.3,264.6,0
,2008-10-14 01:30,14,264.6,265.1,262.7,263.5,0
,2008-10-14 02:00,14,263.5,263.5,262.6,262.7,0
,2008-10-14 02:30,14,262.7,263.5,262.7,263.5,0
,2008-10-14 03:00,14,263.5,264.5,263.1,264.5,0
,2008-10-14 03:30,14,264.3,264.7,263,263,0
,2008-10-14 04:30,14,263.7,264.1,262.9,264.1,0
,2008-10-14 05:00,14,264.3,264.4,264.2,264.2,0
,2008-10-14 05:30,14,264.5,264.6,263.9,264.6,0
,2008-10-14 09:30,14,263,263.5,256.2,257.4,39
,2008-10-14 10:00,14,257.4,258.9,257,258.1,9
,2008-10-14 10:30,14,258.2,259.7,257.9,258.5,1
,2008-10-14 11:00,14,258.5,258.5,256.6,257.6,1
,2008-10-14 11:30,14,257.6,260.8,257.2,259.2,7
,2008-10-14 12:00,14,259.2,259.8,257.8,258,0
,2008-10-14 12:30,14,258.2,258.9,252.7,253.3,16
,2008-10-14 13:00,14,253.3,253.5,247.6,247.6,19
,2008-10-14 13:30,14,247.5,247.5,247.5,247.5,0
,2008-10-14 18:00,15,247.8,250.5,247.7,249.8,0
,2008-10-14 18:30,15,250.3,250.3,249.1,249.1,0
,2008-10-14 19:00,15,249.4,249.8,249,249.1,0
,2008-10-14 19:30,15,249,249.9,249,249.9,0
,2008-10-14 20:00,15,249.9,252.7,249.9,252,0
,2008-10-14 20:30,15,252.1,254,251.7,253.5,0
,2008-10-14 21:00,15,253.5,254,251.2,252,0
,2008-10-14 21:30,15,251.4,253.5,251,251.7,0
,2008-10-14 22:00,15,252.7,252.7,251.9,252.2,0
,2008-10-14 22:30,15,252.2,252.2,251.4,251.4,0
,2008-10-14 23:30,15,251.3,251.3,250.6,250.6,0
,2008-10-15 00:00,15,249.9,249.9,249.9,249.9,0
,2008-10-15 00:30,15,249.9,251.5,249.9,251.5,0
,2008-10-15 01:00,15,250.6,254,250.6,254,0
,2008-10-15 01:30,15,253.7,253.8,253.5,253.8,0
,2008-10-15 02:00,15,254.2,254.4,253.4,253.6,0
,2008-10-15 02:30,15,253.7,253.7,252.8,253,0
,2008-10-15 03:00,15,253,253,252.3,252.3,0
,2008-10-15 03:30,15,252.8,252.8,251.1,251.1,0
,2008-10-15 04:00,15,251.5,251.7,251,251.1,0
,2008-10-15 04:30,15,250,250.1,249.6,249.6,0
,2008-10-15 05:00,15,249.6,250.6,249.3,249.6,0
,2008-10-15 05:30,15,249.8,250.9,249.7,250.9,0
,2008-10-15 09:30,15,247,248.7,243.9,247,61
,2008-10-15 10:00,15,246.9,247.6,244.7,245.7,7
,2008-10-15 10:30,15,245.7,246.3,244.5,245.9,3
,2008-10-15 11:00,15,246,246.9,242.8,243,8
,2008-10-15 11:30,15,242.9,245.3,242,244.8,4
,2008-10-15 12:00,15,245,245,239.8,241.9,14
,2008-10-15 12:30,15,242.2,243.9,238.3,242.2,10
,2008-10-15 13:00,15,242.2,244.5,240.1,243.7,2
,2008-10-15 13:30,15,244.5,244.5,244.5,244.5,0
,2008-10-15 18:00,16,242.5,242.7,240.6,242.2,1
,2008-10-15 18:30,16,242.4,242.4,239.9,240.9,0
,2008-10-15 19:00,16,241,241.8,241,241.8,0
,2008-10-15 19:30,16,241.6,241.8,241,241,0
,2008-10-15 20:00,16,241.3,245,241,244.7,0
,2008-10-15 20:30,16,243.7,244.9,243.1,244.9,0
,2008-10-15 21:00,16,244.4,244.5,243.8,243.8,0
,2008-10-15 21:30,16,243.8,243.8,243.4,243.6,0
,2008-10-15 22:00,16,243.4,244.5,242.7,243.4,0
,2008-10-15 22:30,16,243.8,244.4,243.5,243.5,0
,2008-10-15 23:00,16,243.5,243.8,243.3,243.5,0
,2008-10-15 23:30,16,243.5,243.5,243.4,243.5,0
,2008-10-16 00:00,16,243.7,243.7,243.5,243.5,0
,2008-10-16 00:30,16,243.6,243.9,243.6,243.9,0
,2008-10-16 01:00,16,243.8,243.8,241.4,242.3,0
,2008-10-16 01:30,16,241.7,241.7,240,240.7,0
,2008-10-16 02:00,16,240.8,241.6,240,241,0
,2008-10-16 02:30,16,241,243.7,241,242.9,0
,2008-10-16 03:00,16,243.4,243.6,242.6,242.6,0
,2008-10-16 03:30,16,242.7,243.2,241,241.9,0
,2008-10-16 04:00,16,241.9,241.9,240.6,240.6,0
,2008-10-16 04:30,16,241,241.2,239.7,239.7,0
,2008-10-16 05:00,16,240,240,239.7,239.7,0
,2008-10-16 05:30,16,239.7,242.3,239.1,242.3,0
,2008-10-16 09:30,16,241.5,243.4,238.7,241.5,31
,2008-10-16 10:00,16,241.4,241.4,236.9,238.3,25
,2008-10-16 10:30,16,238.3,241.8,238.3,240.7,6
,2008-10-16 11:00,16,240.8,245.8,240.3,243.9,13
,2008-10-16 11:30,16,244,244.7,241.6,243.4,1
,2008-10-16 12:00,16,243.3,245.2,242.9,244.7,1
,2008-10-16 12:30,16,244.8,249.9,244.6,249.5,10
,2008-10-16 13:00,16,249.5,252.7,248.8,250.4,14
,2008-10-16 13:30,16,252,252,252,252,0
,2008-10-16 18:00,17,256.9,256.9,253.6,256.5,1
,2008-10-16 18:30,17,256.5,258.2,256.2,256.2,0
,2008-10-16 19:00,17,256.2,257,256.2,257,0
,2008-10-16 19:30,17,257.3,258,256.5,256.8,0
,2008-10-16 20:00,17,256.8,257.2,256.3,256.3,0
,2008-10-16 20:30,17,257.1,257.1,255.6,256.8,0
,2008-10-16 21:00,17,255.8,256,255.2,255.2,0
,2008-10-16 21:30,17,255.6,255.9,254.5,254.9,0
,2008-10-16 22:00,17,255.3,256,255.3,256,0
,2008-10-16 22:30,17,256.4,256.8,256.3,256.3,0
,2008-10-16 23:00,17,256.1,256.1,256.1,256.1,0
,2008-10-16 23:30,17,256,257,256,257,0
,2008-10-17 00:00,17,256,256,255,255,0
,2008-10-17 00:30,17,255.9,258.7,255.9,256.5,0
,2008-10-17 01:00,17,257.8,258.7,257,257,0
,2008-10-17 01:30,17,257.4,258.9,257.1,258,0
,2008-10-17 02:00,17,258.4,258.4,255.2,255.2,0
,2008-10-17 02:30,17,255.2,256,254.7,255.8,0
,2008-10-17 03:00,17,254.1,254.4,254,254.3,0
,2008-10-17 03:30,17,254,254.5,254,254.3,0
,2008-10-17 04:00,17,254.6,255,254.1,254.1,0
,2008-10-17 04:30,17,254.2,254.7,253.7,254,0
,2008-10-17 05:00,17,254.3,254.6,253.7,253.7,0
,2008-10-17 05:30,17,253.8,254.8,252.7,254.6,0
,2008-10-17 09:30,17,256.5,258.2,253.3,256,30
,2008-10-17 10:00,17,256,258.9,255.9,257.4,3
,2008-10-17 10:30,17,257.3,260.4,257.2,259.3,2
,2008-10-17 11:00,17,259.3,260.9,258.8,259.6,4
,2008-10-17 11:30,17,259.8,261.6,259.5,260.9,0
,2008-10-17 12:00,17,260.9,261.1,259.4,260.2,1
,2008-10-17 12:30,17,260.2,261.9,257.8,259,5
,2008-10-17 13:00,17,259,261.5,257.5,257.5,10
,2008-10-17 13:30,17,258.2,258.2,258.2,258.2,0
,2008-10-19 18:00,20,258.3,265.4,258.3,263.6,1
,2008-10-19 18:30,20,264,268.2,264,267.5,0
,2008-10-19 19:00,20,266,266.1,264.5,264.9,0
,2008-10-19 19:30,20,265,267.8,265,267.3,0
,2008-10-19 20:00,20,267.4,269,267.4,267.7,0
,2008-10-19 20:30,20,268.8,269.8,268,269.1,0
,2008-10-19 21:00,20,268.5,271.8,268.4,270.2,0
,2008-10-19 21:30,20,270.1,270.1,268,268.3,0
,2008-10-19 22:00,20,268.3,268.3,267.7,268.3,0
,2008-10-19 22:30,20,268.8,268.8,268.8,268.8,0
,2008-10-19 23:00,20,269.8,270,269.8,270,0
,2008-10-19 23:30,20,270.7,271.5,270.7,271.1,0
,2008-10-20 00:00,20,271.1,271.5,270.3,270.3,0
,2008-10-20 00:30,20,271,271,269.2,269.2,0
,2008-10-20 01:00,20,270,270,268.6,268.7,0
,2008-10-20 01:30,20,268.7,270,268.3,268.6,0
,2008-10-20 02:00,20,268.3,269,267.5,267.7,0
,2008-10-20 02:30,20,267.7,268.3,267.6,267.6,0
,2008-10-20 03:00,20,267.6,268.8,267.6,268.5,0
,2008-10-20 03:30,20,268.7,269.3,268.5,269.3,0
,2008-10-20 04:00,20,268.6,268.6,268.1,268.6,0
,2008-10-20 04:30,20,268.9,269.4,268.7,268.7,0
,2008-10-20 05:00,20,268.9,269.2,268.9,269.2,0
,2008-10-20 05:30,20,269.2,269.7,268.8,268.8,0
,2008-10-20 09:30,20,269.2,270.8,264.8,265.4,33
,2008-10-20 10:00,20,265.3,265.7,262.7,265.3,3
,2008-10-20 10:30,20,265.4,267.3,263.5,267,2
,2008-10-20 11:00,20,267.1,267.5,265.6,265.7,4
,2008-10-20 11:30,20,265.8,267,265.4,267,0
,2008-10-20 12:00,20,267,269.2,264.7,268.7,1
,2008-10-20 12:30,20,268.6,269.8,267.3,267.8,3
,2008-10-20 13:00,20,267.9,268.1,265,265.3,5
,2008-10-20 13:30,20,266.5,266.5,266.5,266.5,0
,2008-10-20 18:00,21,268.7,269.5,267.2,268.9,0
,2008-10-20 18:30,21,269.5,269.5,267.8,268,0
,2008-10-20 19:00,21,268.4,268.4,266.5,267.3,0
,2008-10-20 19:30,21,267.5,267.5,266,266.2,0
,2008-10-20 20:00,21,266.7,268.1,265.1,268,0
,2008-10-20 20:30,21,266.8,267.3,266.4,267.3,0
,2008-10-20 21:00,21,266.9,267,266,266.8,0
,2008-10-20 21:30,21,266.8,268,264,265.3,0
,2008-10-20 22:00,21,265.8,268,265.7,267,0
,2008-10-20 22:30,21,267,267,267,267,0
,2008-10-20 23:00,21,267,267,265.7,265.7,0
,2008-10-20 23:30,21,264.8,264.8,264.2,264.2,0
,2008-10-21 00:00,21,264.3,265.8,264.3,265.8,0
,2008-10-21 00:30,21,265.8,265.8,264.8,264.8,0
,2008-10-21 01:00,21,265.4,265.8,265,265.8,0
,2008-10-21 01:30,21,264.9,265.8,264.5,264.8,0
,2008-10-21 02:00,21,264.5,265.4,264.5,265.1,0
,2008-10-21 02:30,21,264.2,264.2,264,264,0
,2008-10-21 03:00,21,263.6,264.5,263.6,264.1,0
,2008-10-21 03:30,21,264.3,264.3,263.5,263.5,0
,2008-10-21 04:00,21,263.8,263.9,263.5,263.7,0
,2008-10-21 04:30,21,263.5,263.7,263.5,263.7,0
,2008-10-21 05:00,21,263.9,263.9,263.1,263.7,0
,2008-10-21 05:30,21,263.9,264.3,263.7,264,0
,2008-10-21 09:30,21,262.1,265.5,259.6,264.4,32
,2008-10-21 10:00,21,264.4,264.4,261.6,263.5,7
,2008-10-21 10:30,21,263.4,264.3,261.3,261.4,1
,2008-10-21 11:00,21,261.4,262.3,260.1,260.8,5
,2008-10-21 11:30,21,260.8,262,260.1,260.5,0
,2008-10-21 12:00,21,260.3,261.6,259.2,261,4
,2008-10-21 12:30,21,261,264.4,260.6,264.2,7
,2008-10-21 13:00,21,264.1,265.4,264,265.4,3
,2008-10-21 13:30,21,265.8,265.8,265.8,265.8,0
,2008-10-21 18:00,22,264,266.5,264,265.5,1
,2008-10-21 18:30,22,265.5,266,264.7,264.7,0
,2008-10-21 19:00,22,264.7,264.9,264.1,264.3,0
,2008-10-21 19:30,22,264.5,264.5,264.1,264.5,0
,2008-10-21 20:00,22,266,266.3,264.5,265.1,0
,2008-10-21 20:30,22,264.7,265.1,263.2,264.2,0
,2008-10-21 21:00,22,264.6,265.2,264.5,264.5,0
,2008-10-21 21:30,22,264.2,264.3,262.9,264.3,0
,2008-10-21 22:00,22,264.3,264.7,263.5,263.5,0
,2008-10-21 22:30,22,262.7,263.5,262.7,262.8,0
,2008-10-21 23:00,22,263.2,264,263.2,264,0
,2008-10-21 23:30,22,263.6,264.2,262.9,262.9,0
,2008-10-22 00:00,22,263.5,263.9,262,262,0
,2008-10-22 00:30,22,262.4,263.3,261.5,261.8,0
,2008-10-22 01:00,22,261.2,262,260.8,260.8,0
,2008-10-22 01:30,22,261,261,260.6,260.6,0
,2008-10-22 02:00,22,260.6,261,260.2,261,0
,2008-10-22 02:30,22,260.4,260.7,259.2,260.6,0
,2008-10-22 03:00,22,260.4,260.5,259.8,260,0
,2008-10-22 03:30,22,259.9,260.5,259.9,260.2,0
,2008-10-22 04:00,22,260.2,260.2,259.3,260.2,0
,2008-10-22 04:30,22,259.9,259.9,259.6,259.6,0
,2008-10-22 05:00,22,259.4,260.8,259.2,259.6,0
,2008-10-22 05:30,22,259.6,259.6,258.3,258.5,0
,2008-10-22 09:30,22,257,257,251.3,254.9,32
,2008-10-22 10:00,22,255,257,253.6,255.7,4
,2008-10-22 10:30,22,255.8,258.9,254.5,258.5,1
,2008-10-22 11:00,22,258.5,260.4,257,259.9,2
,2008-10-22 11:30,22,259.8,260,257.6,257.6,1
,2008-10-22 12:00,22,257.8,258.1,253.1,255.5,6
,2008-10-22 12:30,22,255.5,256.4,253.9,255,0
,2008-10-22 13:00,22,255.3,256.9,254.6,256.9,1
,2008-10-22 13:30,22,257.3,257.3,257.3,257.3,0
,2008-10-22 18:00,23,256.4,256.4,253.7,255,0
,2008-10-22 18:30,23,255.3,256.8,255.2,256.8,0
,2008-10-22 19:00,23,255.7,256.3,255.1,255.9,0
,2008-10-22 19:30,23,255.9,256.5,255.9,256.4,0
,2008-10-22 20:00,23,256.6,256.8,252.7,252.7,0
,2008-10-22 20:30,23,252.8,254,252.7,252.7,0
,2008-10-22 21:00,23,254.5,255.5,254,255.5,0
,2008-10-22 21:30,23,255.1,257,255.1,257,0
,2008-10-22 22:00,23,257,258,254.7,254.7,0
,2008-10-22 22:30,23,255.9,256.1,255.3,256.1,0
,2008-10-22 23:00,23,255.9,256.5,255,256.5,0
,2008-10-22 23:30,23,256.5,256.5,255.5,255.5,0
,2008-10-23 00:00,23,255.5,255.9,255.5,255.5,0
,2008-10-23 00:30,23,255.5,255.8,255.5,255.8,0
,2008-10-23 01:00,23,255.8,256.8,255.8,255.8,0
,2008-10-23 01:30,23,256,259.7,256,259.7,0
,2008-10-23 02:00,23,259.1,259.8,258,258.7,0
,2008-10-23 02:30,23,258.4,260.5,257.8,260.5,0
,2008-10-23 03:00,23,260.1,261.1,259.9,260,0
,2008-10-23 03:30,23,260,260.6,260,260.4,0
,2008-10-23 04:00,23,260.4,260.5,259.5,259.5,0
,2008-10-23 04:30,23,259.5,259.5,256.6,258,0
,2008-10-23 05:00,23,258.1,258.9,257,258.9,0
,2008-10-23 05:30,23,259,259.2,258.7,259,0
,2008-10-23 06:00,23,259,259,259,259,0
,2008-10-23 09:30,23,258.6,271.3,258.6,271.1,52
,2008-10-23 10:00,23,271.3,271.7,269.8,270.1,4
,2008-10-23 10:30,23,270.2,272.4,269.7,271.3,6
,2008-10-23 11:00,23,271.2,271.4,268,268.2,2
,2008-10-23 11:30,23,268.3,268.8,266.3,266.9,7
,2008-10-23 12:00,23,266.7,270.4,266.2,267.5,4
,2008-10-23 12:30,23,267.8,268.7,266.1,267.4,2
,2008-10-23 13:00,23,267.3,268.2,265.3,268.2,4
,2008-10-23 13:30,23,269,269,269,269,0
,2008-10-23 18:00,24,270.6,277,270.5,275.6,0
,2008-10-23 18:30,24,275.6,276.6,274.1,276.3,0
,2008-10-23 19:00,24,276.5,277.9,276.1,276.1,0
,2008-10-23 19:30,24,276.1,277.7,275.7,277,0
,2008-10-23 20:00,24,275.8,275.8,270.5,270.5,0
,2008-10-23 20:30,24,271.3,272.4,270.4,270.9,0
,2008-10-23 21:00,24,271,271.7,270.1,270.8,0
,2008-10-23 21:30,24,270.6,271,269.5,270.9,0
,2008-10-23 22:00,24,270.4,275.6,270.4,273.8,0
,2008-10-23 22:30,24,274.1,274.1,270.5,271.2,0
,2008-10-23 23:00,24,271,272.4,270.3,270.8,0
,2008-10-23 23:30,24,271.4,271.4,269.7,270,0
,2008-10-24 00:00,24,270,270.2,269.5,269.5,0
,2008-10-24 00:30,24,269.6,270.2,269,269.7,0
,2008-10-24 01:00,24,269,270.5,269,270.5,0
,2008-10-24 01:30,24,269.9,270,264,265,0
,2008-10-24 02:00,24,265.1,266,265,265,0
,2008-10-24 02:30,24,265,265.3,265,265.1,0
,2008-10-24 03:00,24,265.1,265.1,264.6,264.6,0
,2008-10-24 03:30,24,264.6,264.7,262.3,262.4,0
,2008-10-24 04:00,24,262.3,263.1,261.8,262.5,0
,2008-10-24 04:30,24,263.8,264.6,258.3,258.6,0
,2008-10-24 05:00,24,259.2,260.2,258.3,258.5,0
,2008-10-24 05:30,24,259.5,262.7,259.5,262.7,0
,2008-10-24 09:30,24,260.2,265,259.6,264.1,38
,2008-10-24 10:00,24,264.2,275.5,264.2,273.6,25
,2008-10-24 10:30,24,273.7,275.7,271.6,273.2,9
,2008-10-24 11:00,24,273,273.9,271.6,272.8,2
,2008-10-24 11:30,24,272.8,273.6,271.7,273.3,2
,2008-10-24 12:00,24,273.3,276.8,273,275.4,6
,2008-10-24 12:30,24,275.1,275.1,267.5,267.7,16
,2008-10-24 13:00,24,267.7,268,264,267.1,14
,2008-10-24 13:30,24,268.3,268.3,268.3,268.3,0
,2008-10-26 18:00,27,269.7,270.4,266.2,266.7,0
,2008-10-26 18:30,27,267.4,268.1,267,267.5,0
,2008-10-26 19:00,27,267.7,268.4,267.5,268,0
,2008-10-26 19:30,27,268,268.3,267.3,267.3,0
,2008-10-26 20:00,27,267,270.9,267,270.1,0
,2008-10-26 20:30,27,270.3,270.3,266.7,266.7,0
,2008-10-26 21:00,27,266.6,269.2,266.6,267.7,0
,2008-10-26 21:30,27,268.2,268.2,267.7,268.1,0
,2008-10-26 22:00,27,268.1,268.1,268.1,268.1,0
,2008-10-26 22:30,27,269,269,266.7,267.4,0
,2008-10-26 23:00,27,267.5,268,266.7,267.2,0
,2008-10-26 23:30,27,267.3,267.7,266.8,267.7,0
,2008-10-27 00:00,27,267.7,267.7,266,266.2,0
,2008-10-27 00:30,27,266.2,266.4,265.6,265.6,0
,2008-10-27 01:00,27,265.6,265.6,264.5,264.5,0
,2008-10-27 01:30,27,264.3,266.3,264.3,265,0
,2008-10-27 02:00,27,265.1,265.1,263,263.5,0
,2008-10-27 02:30,27,263.6,264,262.6,263,0
,2008-10-27 03:00,27,263.2,264.2,262.8,263.3,0
,2008-10-27 03:30,27,264,264,263.3,263.3,0
,2008-10-27 04:00,27,263.3,263.8,261.8,262.2,0
,2008-10-27 04:30,27,262,262.9,261.4,261.4,0
,2008-10-27 05:00,27,261.9,262,261.4,261.8,0
,2008-10-27 05:30,27,262.7,265.9,262.1,265.9,0
,2008-10-27 09:30,27,266.5,273,266.5,271.7,23
,2008-10-27 10:00,27,271.5,274.5,270.2,273.3,4
,2008-10-27 10:30,27,273.2,274,272.5,273.6,1
,2008-10-27 11:00,27,273.7,278,273.7,277.4,16
,2008-10-27 11:30,27,277.4,278.3,275,276.4,3
,2008-10-27 12:00,27,276.2,278.3,275.9,276.9,1
,2008-10-27 12:30,27,276.8,278,274.4,274.8,3
,2008-10-27 13:00,27,275,277.2,274.6,275.4,4
,2008-10-27 13:30,27,276.3,276.3,276.3,276.3,0
,2008-10-27 18:00,28,277.3,286.1,277.3,284.8,2
,2008-10-27 18:30,28,284.6,287.6,284.6,287.6,0
,2008-10-27 19:00,28,287.5,287.7,286.1,286.3,0
,2008-10-27 19:30,28,286.4,288.1,286.1,288,0
,2008-10-27 20:00,28,288,288,286.1,287.3,0
,2008-10-27 20:30,28,287.5,288.9,286.8,288.5,0
,2008-10-27 21:00,28,288.5,288.9,288.1,288.9,0
,2008-10-27 21:30,28,288.7,289,288.3,289,0
,2008-10-27 22:00,28,288.6,288.8,287.8,288.3,0
,2008-10-27 22:30,28,288.2,288.5,287.6,287.6,0
,2008-10-27 23:00,28,287.9,288.8,287.9,288.7,0
,2008-10-27 23:30,28,288.7,289,288.1,288.6,0
,2008-10-28 00:00,28,288.3,288.6,288,288.5,0
,2008-10-28 00:30,28,288.1,289.1,288.1,289.1,0
,2008-10-28 01:00,28,289.4,290.5,289.4,289.8,0
,2008-10-28 01:30,28,289.8,291,289.4,289.4,0
,2008-10-28 02:00,28,288.6,288.6,287.9,288.3,0
,2008-10-28 02:30,28,288.3,288.4,286.5,288.2,0
,2008-10-28 03:00,28,288.2,289.4,288.2,289,0
,2008-10-28 03:30,28,289.1,291.3,289,291.2,0
,2008-10-28 04:00,28,291.2,291.2,290.6,291,0
,2008-10-28 04:30,28,291,291,289,289,0
,2008-10-28 05:00,28,289.3,290.9,288.7,289,1
,2008-10-28 05:30,28,289,290.8,288.7,289.9,0
,2008-10-28 09:30,28,287.3,288.9,273.5,277.5,57
,2008-10-28 10:00,28,277.7,278.8,273.6,276.9,22
,2008-10-28 10:30,28,276.9,279.5,275.3,276,5
,2008-10-28 11:00,28,275.8,276,269.1,269.6,10
,2008-10-28 11:30,28,269.7,273.5,269.7,270.9,3
,2008-10-28 12:00,28,271,272.4,269.7,271.2,1
,2008-10-28 12:30,28,271.1,271.4,264.6,265.6,9
,2008-10-28 13:00,28,265.6,269.6,265,265.3,5
,2008-10-28 13:30,28,266.8,266.8,266.8,266.8,0
,2008-10-28 18:00,29,271.8,276,271.3,275.5,2
,2008-10-28 18:30,29,275.9,276,274.2,274.2,0
,2008-10-28 19:00,29,274.8,274.8,273.9,274.5,0
,2008-10-28 19:30,29,274.5,275,274.5,274.5,0
,2008-10-28 20:00,29,275.2,275.2,270.2,273.3,0
,2008-10-28 20:30,29,272.7,275.5,272.7,275.3,0
,2008-10-28 21:00,29,274.4,274.4,271.8,271.8,0
,2008-10-28 21:30,29,274,274,273.1,274,0
,2008-10-28 22:00,29,274.7,274.9,274,274,0
,2008-10-28 22:30,29,274.1,275,274.1,274.1,0
,2008-10-28 23:00,29,275,275,274,274,0
,2008-10-28 23:30,29,273,273,271,271,0
,2008-10-29 00:00,29,273,273,273,273,0
,2008-10-29 00:30,29,272.9,275.5,272.9,275.5,0
,2008-10-29 01:00,29,274.9,275.7,274.9,275.7,0
,2008-10-29 01:30,29,275.5,275.5,275.2,275.4,0
,2008-10-29 02:00,29,275.3,275.3,275.2,275.2,0
,2008-10-29 02:30,29,274.8,275.8,274.6,275.8,0
,2008-10-29 03:00,29,274.7,275.1,274.7,274.8,0
,2008-10-29 03:30,29,274.8,274.8,274.6,274.8,0
,2008-10-29 04:00,29,274.8,275.1,274.7,274.8,0
,2008-10-29 04:30,29,275.1,275.1,274,274.9,0
,2008-10-29 05:00,29,274.4,275,274.3,274.9,0
,2008-10-29 05:30,29,274.9,274.9,273,274.2,0
,2008-10-29 09:30,29,276.1,278.2,273.2,276.2,33
,2008-10-29 10:00,29,276.2,282.5,275.2,281.8,15
,2008-10-29 10:30,29,282,285,280.2,283.4,19
,2008-10-29 11:00,29,283.3,286.8,283.2,286.4,21
,2008-10-29 11:30,29,286.5,286.8,282.1,282.8,4
,2008-10-29 12:00,29,282.9,284.5,280.3,283,5
,2008-10-29 12:30,29,282.9,284.5,280.8,281.5,1
,2008-10-29 13:00,29,281.8,283,280.6,283,3
,2008-10-29 13:30,29,283,283,283,283,0
,2008-10-29 18:00,30,281.8,283,278.7,281.2,0
,2008-10-29 18:30,30,280.9,280.9,280,280,0
,2008-10-29 19:00,30,280,283,280,283,0
,2008-10-29 19:30,30,282.4,283.1,281.5,283,0
,2008-10-29 20:00,30,283,285.8,283,285.6,0
,2008-10-29 20:30,30,284.2,284.8,283.7,284.5,0
,2008-10-29 21:00,30,284.5,288,283.7,288,0
,2008-10-29 21:30,30,288,288,286.8,287.5,0
,2008-10-29 22:00,30,287.3,287.7,285.9,285.9,1
,2008-10-29 22:30,30,284.9,287.7,284.5,287.7,0
,2008-10-29 23:00,30,287.5,287.8,287.5,287.8,0
,2008-10-29 23:30,30,288.2,288.2,287.3,287.3,0
,2008-10-30 00:00,30,288.2,288.2,288,288,0
,2008-10-30 00:30,30,288,288.8,288,288.7,0
,2008-10-30 01:00,30,288,288.9,286.8,288,0
,2008-10-30 01:30,30,288,288,288,288,0
,2008-10-30 02:00,30,287.8,288,286.1,286.9,0
,2008-10-30 02:30,30,288.7,288.8,288.2,288.4,0
,2008-10-30 03:00,30,288,288,287.8,287.8,0
,2008-10-30 03:30,30,287.7,288.5,286.9,287.3,0
,2008-10-30 04:00,30,287.3,287.3,286.1,286.1,0
,2008-10-30 04:30,30,286.7,286.7,283,283,0
,2008-10-30 05:00,30,283.2,283.2,282,282.1,0
,2008-10-30 05:30,30,282,283.4,282,283,0
,2008-10-30 09:30,30,282.5,284.4,279,281.9,28
,2008-10-30 10:00,30,281.9,285.5,280.5,281,7
,2008-10-30 10:30,30,281.2,282.3,278.2,280.2,5
,2008-10-30 11:00,30,279.5,281.6,277.8,280.9,8
,2008-10-30 11:30,30,280.7,282.9,279.5,281.7,0
,2008-10-30 12:00,30,281.8,283.2,280.8,282,1
,2008-10-30 12:30,30,282,282.9,280.5,282.4,0
,2008-10-30 13:00,30,282.3,284.1,280.6,283,5
,2008-10-30 13:30,30,283.3,283.3,283.3,283.3,0
,2008-10-30 18:00,31,282.2,283.2,279.5,279.7,0
,2008-10-30 18:30,31,279.9,280.1,279.8,280,0
,2008-10-30 19:00,31,279.5,279.5,277.8,278.8,0
,2008-10-30 19:30,31,279,279.2,278.1,279.2,0
,2008-10-30 20:00,31,279.6,281.2,279.3,281,0
,2008-10-30 20:30,31,280.4,281.5,280.4,281,0
,2008-10-30 21:00,31,281,281,280.8,281,0
,2008-10-30 21:30,31,279.6,280.5,279.6,280.5,0
,2008-10-30 22:00,31,280.5,281,280.5,281,0
,2008-10-30 22:30,31,281,281,281,281,0
,2008-10-30 23:00,31,280.5,280.5,280.5,280.5,0
,2008-10-30 23:30,31,280.5,280.5,280.4,280.5,0
,2008-10-31 00:00,31,281,281,280,281,0
,2008-10-31 00:30,31,280,281,280,281,0
,2008-10-31 01:00,31,281,281,280.5,281,0
,2008-10-31 01:30,31,281,281,280.3,280.4,0
,2008-10-31 02:00,31,279.3,279.5,278.4,278.5,0
,2008-10-31 02:30,31,278.4,279.6,278.4,279.6,0
,2008-10-31 03:00,31,279.5,281,278.5,278.5,0
,2008-10-31 03:30,31,278.4,280,278.4,280,0
,2008-10-31 04:00,31,280.1,280.3,278.3,278.3,0
,2008-10-31 04:30,31,278.4,278.4,277,277.6,0
,2008-10-31 05:00,31,277.7,278.9,277.7,278.7,0
,2008-10-31 05:30,31,278.6,278.6,277.5,278.2,0
,2008-10-31 09:30,31,278.5,280.4,277.2,280.1,18
,2008-10-31 10:00,31,280.3,280.7,278.4,279.6,3
,2008-10-31 10:30,31,279.6,280.1,276.4,276.5,4
,2008-10-31 11:00,31,276.6,278.5,275.9,276.5,1
,2008-10-31 11:30,31,276.5,276.6,273.5,274.6,5
,2008-10-31 12:00,31,274.2,275.7,273.6,274.9,2
,2008-10-31 12:30,31,274.9,276.3,273.8,274.8,0
,2008-10-31 13:00,31,274.9,277.8,274,275.4,10
,2008-10-31 13:30,31,273,273,273,273,0
,2008-11-02 18:00,3,276.8,278,273.2,274.7,225
,2008-11-02 18:30,3,274.8,277.3,273.8,277.2,36
,2008-11-02 19:00,3,276.9,277.8,276.6,277.8,42
,2008-11-02 19:30,3,277.9,280,277.9,277.9,142
,2008-11-02 20:00,3,278.3,279.8,278.3,279.7,6
,2008-11-02 20:30,3,279.7,279.7,279,279.4,11
,2008-11-02 21:00,3,279.5,280.8,278.1,278.1,61
,2008-11-02 21:30,3,279,280.7,279,280.3,15
,2008-11-02 22:00,3,280,280.8,280,280.8,9
,2008-11-02 22:30,3,279.5,279.5,279.5,279.5,1
,2008-11-02 23:00,3,280,280,279,279,4
,2008-11-02 23:30,3,279,280,278.8,278.8,12
,2008-11-03 00:30,3,279.7,279.7,279.7,279.7,1
,2008-11-03 01:00,3,279.9,279.9,279.8,279.9,15
,2008-11-03 01:30,3,279.8,279.8,279.8,279.8,1
,2008-11-03 02:00,3,278,278,276.5,277,24
,2008-11-03 02:30,3,277.3,277.9,277.3,277.5,9
,2008-11-03 03:00,3,278.5,278.5,277.9,278.5,25
,2008-11-03 03:30,3,278.4,278.4,276.1,276.3,24
,2008-11-03 04:00,3,276,277.4,276,276.2,20
,2008-11-03 04:30,3,278,279,277.9,279,27
,2008-11-03 05:00,3,278.1,278.1,276.2,276.2,26
,2008-11-03 05:30,3,276.2,277,276.2,276.8,28
,2008-11-03 09:30,3,275.4,277.8,274.1,276.6,5520
,2008-11-03 10:00,3,276.6,279.4,276.3,277.1,2658
,2008-11-03 10:30,3,277,278.6,276.2,277.4,899
,2008-11-03 11:00,3,277.1,277.4,275.1,275.7,922
,2008-11-03 11:30,3,275.7,275.9,273.3,273.7,1014
,2008-11-03 12:00,3,273.6,276.1,272.8,274.7,950
,2008-11-03 12:30,3,274.5,275.8,273.2,274.3,644
,2008-11-03 13:00,3,273.8,275.7,273.8,274.9,571
,2008-11-03 18:00,4,274.7,275.5,273.8,275.1,65
,2008-11-03 18:30,4,275.2,276.2,275,275.7,59
,2008-11-03 19:00,4,275.6,277,275.6,277,18
,2008-11-03 19:30,4,275.2,275.2,274.1,274.1,17
,2008-11-03 20:00,4,274.6,275.4,274.6,274.6,6
,2008-11-03 20:30,4,275,275,273.4,273.4,6
,2008-11-03 21:00,4,274.1,274.3,273.9,273.9,24
,2008-11-03 21:30,4,273.8,273.8,273.8,273.8,1
,2008-11-03 22:00,4,273,273,272.2,272.5,23
,2008-11-03 22:30,4,273.2,274,273,273.5,25
,2008-11-03 23:00,4,273.8,274.1,273.4,273.4,15
,2008-11-03 23:30,4,273.5,273.5,272.9,272.9,5
,2008-11-04 00:00,4,273.5,273.5,273.5,273.5,3
,2008-11-04 00:30,4,272.5,272.5,272.5,272.5,3
,2008-11-04 02:00,4,272.5,273.6,272.4,273.6,12
,2008-11-04 02:30,4,272.3,273.4,272,272.1,65
,2008-11-04 03:00,4,272.1,272.2,271.3,271.7,38
,2008-11-04 03:30,4,271.7,272.2,271.3,272.2,23
,2008-11-04 04:00,4,272.2,272.9,271.5,272.9,29
,2008-11-04 04:30,4,273.3,274,273,273.9,8
,2008-11-04 05:00,4,274.3,275.5,273.9,275.2,48
,2008-11-04 05:30,4,275.1,277.3,274.5,275.6,118
,2008-11-04 09:30,4,278.5,284.7,278.5,282,4583
,2008-11-04 10:00,4,282,283.1,279.8,280.4,2003
,2008-11-04 10:30,4,280.5,282.2,277.6,281.3,2283
,2008-11-04 11:00,4,281.3,283.1,278.4,282.2,1908
,2008-11-04 11:30,4,282.2,282.6,279.7,280.2,1246
,2008-11-04 12:00,4,280.1,281.8,279.5,279.9,1090
,2008-11-04 12:30,4,279.9,281.6,278.6,280.5,1221
,2008-11-04 13:00,4,280.6,281.8,278,278.1,1049
,2008-11-04 18:00,5,278.4,280,277.9,278.4,114
,2008-11-04 18:30,5,278.4,278.7,277.8,278.7,54
,2008-11-04 19:00,5,278.7,279.5,277.2,279,87
,2008-11-04 19:30,5,277.8,278.1,277.2,277.2,16
,2008-11-04 20:00,5,277.2,277.5,276.2,277,22
,2008-11-04 20:30,5,277,278,276.9,278,14
,2008-11-04 21:00,5,277.6,277.6,277.6,277.6,1
,2008-11-04 21:30,5,277.2,277.6,277.1,277.3,4
,2008-11-04 22:00,5,277,277.1,277,277.1,4
,2008-11-04 22:30,5,276.2,276.2,275,275,82
,2008-11-04 23:00,5,275.7,275.7,275,275.5,11
,2008-11-04 23:30,5,275.8,275.8,275.5,275.5,6
,2008-11-05 00:00,5,275.5,277,275.5,277,6
,2008-11-05 00:30,5,277.3,277.3,276.3,277.3,11
,2008-11-05 01:00,5,277.4,277.4,276.2,276.2,11
,2008-11-05 01:30,5,276.2,276.2,274.8,275.6,33
,2008-11-05 02:00,5,274.8,275,274.8,275,14
,2008-11-05 02:30,5,274.8,275,274.7,275,21
,2008-11-05 03:00,5,275,276.5,275,276.3,23
,2008-11-05 03:30,5,276.2,276.3,275.5,276,25
,2008-11-05 04:00,5,276,276.2,275.5,275.5,76
,2008-11-05 04:30,5,276,276,275.5,276,34
,2008-11-05 05:00,5,275.8,276,275.5,276,14
,2008-11-05 05:30,5,275.9,276.8,275.7,276.8,100
,2008-11-05 09:30,5,277.5,278.3,271.4,272.6,4526
,2008-11-05 10:00,5,272.6,273,267.5,267.5,3860
,2008-11-05 10:30,5,267.6,269.5,266.3,269.2,2444
,2008-11-05 11:00,5,269,270.4,268.5,269.2,1183
,2008-11-05 11:30,5,269.3,270.6,266.6,270.4,1488
,2008-11-05 12:00,5,270.3,271.5,269.2,269.6,1425
,2008-11-05 12:30,5,269.5,270,267.7,268.5,912
,2008-11-05 13:00,5,268.2,268.5,263.4,264.6,2085
,2008-11-05 18:00,6,266,266.5,263.8,263.8,350
,2008-11-05 18:30,6,263.8,265.3,263.7,264.7,44
,2008-11-05 19:00,6,263.5,264,263.4,263.8,9
,2008-11-05 19:30,6,266,267.9,264.8,265.3,59
,2008-11-05 20:00,6,265.6,266,265.3,265.3,8
,2008-11-05 20:30,6,265.2,265.2,264.5,265,29
,2008-11-05 21:00,6,265.2,265.3,264.2,264.2,32
,2008-11-05 21:30,6,265,265.3,264.4,264.4,8
,2008-11-05 22:00,6,265.3,265.3,264.3,264.3,10
,2008-11-05 22:30,6,265.3,265.3,265.3,265.3,2
,2008-11-05 23:00,6,265.9,265.9,265.9,265.9,1
,2008-11-05 23:30,6,265.1,265.1,265.1,265.1,1
,2008-11-06 00:00,6,265.1,265.1,264.3,264.3,4
,2008-11-06 00:30,6,264.4,264.4,264.3,264.3,2
,2008-11-06 01:00,6,264.3,265.3,264.2,264.2,15
,2008-11-06 01:30,6,264.2,265,264.2,265,10
,2008-11-06 02:00,6,264.2,264.6,264,264,45
,2008-11-06 02:30,6,264,264.2,263.3,263.9,73
,2008-11-06 03:00,6,263.9,265.8,263.9,265.8,24
,2008-11-06 03:30,6,265.5,267,265.5,266.5,87
,2008-11-06 04:00,6,267,267,266.3,266.3,18
,2008-11-06 04:30,6,265,265.3,263.6,264.5,36
,2008-11-06 05:00,6,264.6,264.7,264.5,264.5,24
,2008-11-06 05:30,6,264.5,265.5,264.3,265.5,80
,2008-11-06 09:30,6,262.9,263.2,259.1,261.4,5766
,2008-11-06 10:00,6,261.6,262,258.6,260.2,2415
,2008-11-06 10:30,6,260.2,262,258.4,261.2,1976
,2008-11-06 11:00,6,261,262,259.7,260.8,1411
,2008-11-06 11:30,6,260.9,263.8,260.6,263.8,1398
,2008-11-06 12:00,6,263.8,264.3,262.2,262.7,999
,2008-11-06 12:30,6,262.6,263.8,260.2,263.7,1319
,2008-11-06 13:00,6,263.8,264.8,261.7,262.3,1385
,2008-11-06 18:00,7,263,263.8,262.7,263.3,33
,2008-11-06 18:30,7,263.3,263.5,262.9,263.5,4
,2008-11-06 19:00,7,264,264.8,263.5,264.1,12
,2008-11-06 19:30,7,263.9,265.3,263.3,265,26
,2008-11-06 20:00,7,265.3,266.5,265.1,266.5,121
,2008-11-06 20:30,7,266.7,267.1,265.9,266.2,117
,2008-11-06 21:00,7,266.3,266.4,265.8,266,61
,2008-11-06 21:30,7,265.9,266.5,265.8,266.4,8
,2008-11-06 22:00,7,266,266,266,266,2
,2008-11-06 22:30,7,265.9,266,265.9,266,4
,2008-11-06 23:00,7,266.5,266.7,266.5,266.5,28
,2008-11-06 23:30,7,266.7,266.9,266.7,266.9,4
,2008-11-07 00:00,7,267,267.1,267,267.1,5
,2008-11-07 00:30,7,266.8,266.8,266.7,266.7,2
,2008-11-07 01:00,7,267,267.8,266.9,267.8,45
,2008-11-07 01:30,7,267.3,267.3,266.7,267.2,3
,2008-11-07 02:00,7,267,267.6,266.6,267,16
,2008-11-07 02:30,7,267.7,267.8,267,267.7,29
,2008-11-07 03:00,7,267.7,267.8,267.6,267.6,9
,2008-11-07 03:30,7,267.6,267.7,267.3,267.5,7
,2008-11-07 04:00,7,267.1,267.8,267.1,267.5,69
,2008-11-07 04:30,7,267.1,267.1,267,267,10
,2008-11-07 05:00,7,267.1,267.2,267.1,267.2,8
,2008-11-07 05:30,7,267.2,267.2,266.6,267.1,10
,2008-11-07 09:30,7,266.9,269.7,264.8,265.7,4252
,2008-11-07 10:00,7,265.7,267.9,265,267.2,2205
,2008-11-07 10:30,7,267.1,268.9,266.6,268.3,1391
,2008-11-07 11:00,7,268.5,269.7,267.9,269.3,1067
,2008-11-07 11:30,7,269.5,271,268.5,269,1346
,2008-11-07 12:00,7,269.1,270.5,268.5,269.9,1188
,2008-11-07 12:30,7,270,270.4,268.1,269.7,975
,2008-11-07 13:00,7,269.7,271.9,268.5,271.5,1651
,2008-11-09 18:00,10,274,278.1,273,277.7,351
,2008-11-09 18:30,10,277.7,278.4,276.2,278.4,44
,2008-11-09 19:00,10,277.3,278.2,277.3,278.2,42
,2008-11-09 19:30,10,278.2,278.8,278,278.4,33
,2008-11-09 20:00,10,278.2,278.7,277.6,277.6,57
,2008-11-09 20:30,10,277.6,277.6,276.4,276.4,23
,2008-11-09 21:00,10,276.7,277.2,276.2,276.2,19
,2008-11-09 21:30,10,277,277,277,277,2
,2008-11-09 22:00,10,277.8,277.8,277.3,277.3,2
,2008-11-09 22:30,10,277.6,277.6,277.6,277.6,3
,2008-11-09 23:00,10,277.2,277.2,276.3,277,6
,2008-11-09 23:30,10,276.2,276.2,275.1,275.1,12
,2008-11-10 00:00,10,275.5,275.6,275.5,275.6,2
,2008-11-10 00:30,10,275.6,275.6,275,275.6,10
,2008-11-10 01:00,10,275.8,276.5,275.8,276.5,4
,2008-11-10 01:30,10,276.8,276.8,275.8,276,7
,2008-11-10 02:00,10,276,276,275.5,276,24
,2008-11-10 02:30,10,276.6,277.4,276.2,276.7,58
,2008-11-10 03:00,10,277.3,277.9,277.3,277.9,18
,2008-11-10 03:30,10,277.8,277.8,277.4,277.4,11
,2008-11-10 04:00,10,277.4,277.6,277.2,277.2,51
,2008-11-10 04:30,10,277.4,277.9,277.3,277.6,38
,2008-11-10 05:00,10,277.9,278,277.7,278,66
,2008-11-10 05:30,10,277.9,278.4,277.6,277.9,60
,2008-11-10 09:30,10,274.6,275.6,269.7,271.1,4510
,2008-11-10 10:00,10,270.9,272.2,268.9,270.2,2139
,2008-11-10 10:30,10,270.2,271.7,269.2,271.5,1137
,2008-11-10 11:00,10,271.3,272.4,270.2,270.7,854
,2008-11-10 11:30,10,270.6,271.4,269.1,271.4,943
,2008-11-10 12:00,10,271.1,274.2,270.9,273.7,948
,2008-11-10 12:30,10,273.7,275.9,272.6,274.6,3687
,2008-11-10 13:00,10,274.7,275,272.7,273.8,1430
,2008-11-10 18:00,11,274.3,275.3,272.2,275,58
,2008-11-10 18:30,11,275,275.6,273.9,273.9,81
,2008-11-10 19:00,11,273.5,274,272.8,273.8,24
,2008-11-10 19:30,11,273.3,273.3,272.8,272.8,6
,2008-11-10 20:00,11,272.8,273.6,272.5,272.7,23
,2008-11-10 20:30,11,273.5,273.5,272.1,273.5,18
,2008-11-10 21:00,11,272.4,272.8,272.1,272.1,4
,2008-11-10 21:30,11,272.3,272.3,272.3,272.3,1
,2008-11-10 22:00,11,273.3,273.4,272.7,272.7,16
,2008-11-10 22:30,11,272.7,272.7,272.7,272.7,2
,2008-11-10 23:00,11,272.7,272.7,272.7,272.7,8
,2008-11-10 23:30,11,272.7,272.7,271.6,271.6,34
,2008-11-11 00:00,11,271.6,272.1,271.3,272.1,8
,2008-11-11 00:30,11,272.1,272.1,271.5,271.5,9
,2008-11-11 01:00,11,271.3,271.6,271.1,271.6,6
,2008-11-11 01:30,11,271.8,272,271.4,271.4,10
,2008-11-11 02:00,11,271.1,271.9,271.1,271.8,10
,2008-11-11 02:30,11,272.2,273.3,272.2,272.5,51
,2008-11-11 03:00,11,272.5,273.5,272.5,273.5,26
,2008-11-11 03:30,11,272.7,273,272.3,272.3,4
,2008-11-11 04:00,11,272.3,272.3,271.6,271.6,25
,2008-11-11 04:30,11,271.6,273,270.4,272.7,162
,2008-11-11 05:00,11,272.7,272.7,270.4,270.4,39
,2008-11-11 05:30,11,270.4,271.5,270.3,270.3,104
,2008-11-11 09:30,11,270,270,265.3,266.8,4559
,2008-11-11 10:00,11,266.8,267.7,264,266.2,2675
,2008-11-11 10:30,11,266,268.1,265.6,266.9,1169
,2008-11-11 11:00,11,266.9,267,265.3,266.1,1003
,2008-11-11 11:30,11,266.2,267.8,266.2,267,577
,2008-11-11 12:00,11,267.1,268.1,266.2,266.4,789
,2008-11-11 12:30,11,266.7,268.7,266.3,268.5,834
,2008-11-11 13:00,11,268.7,271,266.5,269,1388
,2008-11-11 18:00,12,268.3,270.3,267.7,270.3,45
,2008-11-11 18:30,12,270.1,270.1,270.1,270.1,1
,2008-11-11 19:00,12,270,270.5,269.7,269.9,33
,2008-11-11 19:30,12,269.9,270.4,269.9,270.4,9
,2008-11-11 20:00,12,270.4,270.8,269.6,270.1,9
,2008-11-11 20:30,12,270.1,270.4,268.5,269.4,22
,2008-11-11 21:00,12,268.9,269.4,268.4,269.4,17
,2008-11-11 21:30,12,268.3,268.3,268.3,268.3,3
,2008-11-11 22:00,12,268.9,269.5,268.9,269.5,5
,2008-11-11 22:30,12,270,270,270,270,1
,2008-11-11 23:00,12,269.1,269.3,269,269.3,5
,2008-11-11 23:30,12,268.7,269.2,268.1,269.2,4
,2008-11-12 00:00,12,269,269,268.6,269,8
,2008-11-12 01:30,12,269,269,269,269,1
,2008-11-12 02:00,12,269.7,270.5,269.7,270.5,6
,2008-11-12 02:30,12,269.9,269.9,269.4,269.5,20
,2008-11-12 03:00,12,269.5,269.6,269,269.1,11
,2008-11-12 03:30,12,268.9,268.9,268.1,268.1,10
,2008-11-12 04:00,12,268,268,266.7,266.7,49
,2008-11-12 04:30,12,268,268,268,268,3
,2008-11-12 05:00,12,267.4,268.4,266.8,267.1,18
,2008-11-12 05:30,12,268.5,268.5,266.7,266.9,44
,2008-11-12 09:30,12,265.2,267.7,263.2,265.5,4239
,2008-11-12 10:00,12,265.5,269.8,265.4,268.1,2377
,2008-11-12 10:30,12,268.3,269.5,266.6,268.3,1476
,2008-11-12 11:00,12,268.4,269,267.6,268.5,1171
,2008-11-12 11:30,12,268.5,274,268.3,274,2922
,2008-11-12 12:00,12,274.1,274.8,270.7,270.7,1570
,2008-11-12 12:30,12,270.7,271,268.7,270.3,1264
,2008-11-12 13:00,12,270.2,270.2,266.1,266.1,847
,2008-11-12 18:00,13,264.8,265.7,263,263.5,305
,2008-11-12 18:30,13,263.5,264.1,263,264.1,24
,2008-11-12 19:00,13,264.1,264.4,263.5,263.5,5
,2008-11-12 19:30,13,263.2,263.5,263.2,263.4,54
,2008-11-12 20:00,13,263.5,264,263.4,263.7,26
,2008-11-12 20:30,13,263.3,263.4,263,263.1,93
,2008-11-12 21:00,13,263.1,263.5,262.9,263.5,22
,2008-11-12 21:30,13,263.4,263.5,263.4,263.5,3
,2008-11-12 22:00,13,263.6,263.6,263.2,263.2,2
,2008-11-12 22:30,13,263.2,263.2,262.7,262.7,54
,2008-11-12 23:00,13,262.5,262.5,262.2,262.2,21
,2008-11-12 23:30,13,262.2,263.4,262.2,263.4,4
,2008-11-13 00:00,13,263.1,263.1,263,263.1,6
,2008-11-13 00:30,13,263,263,262,263,83
,2008-11-13 01:00,13,262.9,263,262.6,263,6
,2008-11-13 01:30,13,263,263.5,263,263.5,33
,2008-11-13 02:00,13,263.7,264,263.7,264,44
,2008-11-13 02:30,13,264,264.5,264,264.5,47
,2008-11-13 03:00,13,264.5,265.5,264.2,264.7,37
,2008-11-13 03:30,13,265.3,265.5,264.3,265,13
,2008-11-13 04:00,13,264.6,265.2,264,264.7,34
,2008-11-13 04:30,13,264.5,265.4,264.5,265.4,15
,2008-11-13 05:00,13,265.5,265.5,264.9,265,17
,2008-11-13 05:30,13,265.7,266.3,265.7,265.7,9
,2008-11-13 09:30,13,267.4,269.4,265.5,265.6,3303
,2008-11-13 10:00,13,265.9,266.5,261.6,262.6,3369
,2008-11-13 10:30,13,262.7,264.5,262.5,262.8,1352
,2008-11-13 11:00,13,263,263.9,261.7,262.3,1214
,2008-11-13 11:30,13,262.2,262.8,260.4,260.8,1721
,2008-11-13 12:00,13,260.8,262.5,260.4,261.4,1468
,2008-11-13 12:30,13,261.5,266.2,261.2,264.1,1924
,2008-11-13 13:00,13,263.7,266,262.7,264,997
,2008-11-13 18:00,14,269,269.2,266.6,267.1,185
,2008-11-13 18:30,14,267.1,267.6,266.2,266.2,64
,2008-11-13 19:00,14,266.2,267,266.1,267,6
,2008-11-13 19:30,14,266.3,266.7,266.1,266.7,3
,2008-11-13 20:00,14,266.3,266.5,265.7,265.7,5
,2008-11-13 20:30,14,265.3,266.1,265.3,266.1,10
,2008-11-13 21:00,14,266.5,266.9,265.8,265.8,13
,2008-11-13 21:30,14,266,266,266,266,1
,2008-11-13 22:00,14,265.6,265.6,265.6,265.6,1
,2008-11-13 22:30,14,265.3,265.3,265.3,265.3,2
,2008-11-13 23:00,14,265.8,265.8,264.5,264.5,10
,2008-11-14 00:00,14,264.8,264.8,264.8,264.8,1
,2008-11-14 00:30,14,265.2,265.2,264.5,264.5,5
,2008-11-14 01:00,14,264.9,265.2,264.9,265.1,6
,2008-11-14 01:30,14,265,265,265,265,5
,2008-11-14 02:00,14,264.5,264.6,264.5,264.5,27
,2008-11-14 02:30,14,264.6,265.9,264.4,265.9,16
,2008-11-14 03:00,14,266.1,266.9,265.8,265.8,10
,2008-11-14 03:30,14,265.8,266,265,265,36
,2008-11-14 04:00,14,264.8,264.8,264,264.8,42
,2008-11-14 04:30,14,264.9,265.4,264.9,265.4,5
,2008-11-14 05:00,14,265.4,266,265.4,266,7
,2008-11-14 05:30,14,265.8,266.1,264,264.1,70
,2008-11-14 09:30,14,263.8,264.4,262,262.9,2812
,2008-11-14 10:00,14,263,265.9,262.6,264.9,1177
,2008-11-14 10:30,14,264.7,264.9,263.1,264.4,773
,2008-11-14 11:00,14,264.3,265.2,263.5,264.6,738
,2008-11-14 11:30,14,264.3,265.6,263.6,265.1,562
,2008-11-14 12:00,14,265,265.9,264.4,265.5,621
,2008-11-14 12:30,14,265.7,267.5,264.7,266.2,1333
,2008-11-14 13:00,14,266.1,267,265,265.9,737
,2008-11-16 18:00,17,265.2,267.1,263.9,267.1,107
,2008-11-16 18:30,17,267.6,270.9,266.7,269.5,296
,2008-11-16 19:00,17,269.3,271.5,269.3,271.5,37
,2008-11-16 19:30,17,270.8,271.3,270.1,270.6,45
,2008-11-16 20:00,17,270.1,270.5,269.2,270.5,24
,2008-11-16 20:30,17,269.5,270,269.4,269.4,9
,2008-11-16 21:00,17,270,270,270,270,4
,2008-11-16 21:30,17,269.7,270.5,269.7,270.5,8
,2008-11-16 22:00,17,269.7,270.5,269.7,270.1,11
,2008-11-16 22:30,17,270.1,270.1,270,270,13
,2008-11-16 23:00,17,270,270.5,270,270.5,4
,2008-11-16 23:30,17,269.5,269.5,269.5,269.5,2
,2008-11-17 00:00,17,269.5,269.5,269.3,269.3,4
,2008-11-17 00:30,17,269.5,269.5,269.2,269.2,44
,2008-11-17 01:00,17,269.3,269.3,269.3,269.3,7
,2008-11-17 01:30,17,269.3,269.3,269,269,11
,2008-11-17 02:00,17,269,269,269,269,10
,2008-11-17 02:30,17,269.4,269.4,267.9,267.9,53
,2008-11-17 03:00,17,268.4,269,268.3,268.7,29
,2008-11-17 03:30,17,268.7,268.7,268.1,268.2,7
,2008-11-17 04:00,17,268.6,268.6,267.8,267.8,29
,2008-11-17 04:30,17,267.7,267.7,266.5,266.5,45
,2008-11-17 05:00,17,266.4,266.4,264.6,265.7,43
,2008-11-17 05:30,17,265.7,266,264.7,266,67
,2008-11-17 09:30,17,265.1,271.2,265.1,269.4,4826
,2008-11-17 10:00,17,269.7,271.9,268.5,268.9,1939
,2008-11-17 10:30,17,268.9,271.1,267.7,270.8,1086
,2008-11-17 11:00,17,270.9,271.9,270.4,271.4,870
,2008-11-17 11:30,17,271.2,271.7,269.6,270.3,560
,2008-11-17 12:00,17,270.2,271.2,269.5,270.4,404
,2008-11-17 12:30,17,270.4,270.7,268.1,270.2,1018
,2008-11-17 13:00,17,270.3,270.9,268.1,270.8,1094
,2008-11-17 18:00,18,270.5,271,269.5,270.8,63
,2008-11-17 18:30,18,270.5,270.5,269.8,269.8,12
,2008-11-17 19:00,18,269.7,270,269.4,269.4,46
,2008-11-17 19:30,18,269.5,269.5,269.5,269.5,2
,2008-11-17 20:00,18,270,270,270,270,4
,2008-11-17 20:30,18,269.8,270.3,269.8,269.8,16
,2008-11-17 21:00,18,269.4,270.5,269.4,270.5,7
,2008-11-17 21:30,18,269.5,270,269.4,269.9,38
,2008-11-17 22:00,18,269.4,269.4,269.2,269.2,3
,2008-11-17 23:00,18,270,270,269.9,270,10
,2008-11-17 23:30,18,269.9,270,269.9,270,3
,2008-11-18 00:30,18,269.3,269.3,269.3,269.3,2
,2008-11-18 01:30,18,269.3,269.5,269.2,269.2,11
,2008-11-18 02:00,18,269.2,269.2,269.1,269.1,2
,2008-11-18 02:30,18,269.3,269.3,269,269,3
,2008-11-18 03:00,18,269,269.1,269,269,30
,2008-11-18 03:30,18,268.8,270,268.4,270,19
,2008-11-18 04:00,18,269.4,269.8,269.4,269.8,4
,2008-11-18 05:30,18,269.2,269.2,268.3,268.5,49
,2008-11-18 09:30,18,270.3,271.5,266.9,267.6,4623
,2008-11-18 10:00,18,267.5,270,267.2,269.8,1435
,2008-11-18 10:30,18,269.9,271.7,269.6,271.3,1601
,2008-11-18 11:00,18,271.3,271.3,269.2,269.5,557
,2008-11-18 11:30,18,269.6,269.8,268.5,269.3,673
,2008-11-18 12:00,18,269.4,269.4,267.2,268.1,961
,2008-11-18 12:30,18,268.1,269.4,267.4,269.2,522
,2008-11-18 13:00,18,269.2,269.2,268.1,268.5,764
,2008-11-18 18:00,19,268.8,269,267.7,269,69
,2008-11-18 18:30,19,269,270,269,270,28
,2008-11-18 19:00,19,269.7,269.9,269.7,269.9,3
,2008-11-18 19:30,19,269.9,269.9,268.7,268.7,4
,2008-11-18 20:30,19,269,269,269,269,1
,2008-11-18 21:00,19,269,269,268.2,268.2,9
,2008-11-18 21:30,19,268.2,268.2,268.2,268.2,2
,2008-11-18 22:00,19,268.2,269.2,268,269.2,4
,2008-11-18 22:30,19,269.3,269.5,269.3,269.5,2
,2008-11-18 23:30,19,268.6,268.7,268.6,268.7,2
,2008-11-19 00:00,19,270,270.8,270,270.8,38
,2008-11-19 00:30,19,270.8,270.9,270.8,270.9,5
,2008-11-19 01:00,19,270.9,271,270.9,271,10
,2008-11-19 01:30,19,270.6,271.4,270.6,271.4,49
,2008-11-19 02:00,19,271.7,271.7,271.7,271.7,1
,2008-11-19 02:30,19,271.1,271.1,271.1,271.1,2
,2008-11-19 03:00,19,270.3,270.3,268.8,270.2,21
,2008-11-19 03:30,19,269.8,270.6,269.5,269.5,22
,2008-11-19 04:00,19,269.5,269.5,268.7,268.7,5
,2008-11-19 04:30,19,269.8,270,269.5,269.5,5
,2008-11-19 05:00,19,269.6,269.6,269.6,269.6,1
,2008-11-19 05:30,19,269.7,269.8,269.1,269.3,22
,2008-11-19 09:30,19,273,274.3,268.8,269,3396
,2008-11-19 10:00,19,268.8,269.9,266,266.8,2470
,2008-11-19 10:30,19,266.9,268,266.3,267.6,1720
,2008-11-19 11:00,19,267.4,268.1,266.3,266.5,1375
,2008-11-19 11:30,19,266.4,268.3,266.4,267.6,1172
,2008-11-19 12:00,19,267.5,268.2,266.5,266.7,778
,2008-11-19 12:30,19,266.6,267.3,265.5,266.6,1819
,2008-11-19 13:00,19,266.5,267,265.5,266.7,622
,2008-11-19 18:00,20,265,265.5,261.1,262.7,558
,2008-11-19 18:30,20,263.2,263.5,262.7,263.3,39
,2008-11-19 19:00,20,263.2,263.8,263.1,263.1,25
,2008-11-19 19:30,20,263.8,264.9,263.8,264.3,20
,2008-11-19 20:00,20,263.7,263.9,263.7,263.9,2
,2008-11-19 20:30,20,263.6,264.4,263.6,264.4,21
,2008-11-19 21:00,20,264.3,264.4,264.3,264.4,6
,2008-11-19 21:30,20,264.8,265.4,264.2,264.5,6
,2008-11-19 22:00,20,264.4,264.4,264.2,264.2,4
,2008-11-19 22:30,20,264.2,264.4,264.2,264.4,17
,2008-11-19 23:00,20,265.1,265.5,264.2,264.2,63
,2008-11-19 23:30,20,264.3,264.9,264.3,264.9,4
,2008-11-20 00:00,20,264.9,264.9,264.3,264.3,11
,2008-11-20 00:30,20,264.9,264.9,264.2,264.9,5
,2008-11-20 01:00,20,265.1,265.4,263,263,42
,2008-11-20 01:30,20,263,265,263,265,17
,2008-11-20 02:00,20,264.6,264.8,264.6,264.6,8
,2008-11-20 02:30,20,264.6,264.6,264.1,264.1,31
,2008-11-20 03:00,20,264.2,264.2,263.1,263.3,24
,2008-11-20 03:30,20,263.9,263.9,263.5,263.5,6
,2008-11-20 04:00,20,263.3,263.3,263,263,18
,2008-11-20 04:30,20,262.6,262.6,261.5,261.5,58
,2008-11-20 05:00,20,261.8,262.6,261.7,261.7,79
,2008-11-20 05:30,20,262.5,263,261.8,262,116
,2008-11-20 09:30,20,260.5,262.8,258.6,262.6,5543
,2008-11-20 10:00,20,262.7,263.6,260.4,261.2,2357
,2008-11-20 10:30,20,261.3,261.6,259.5,259.6,1142
,2008-11-20 11:00,20,259.8,260.7,259.1,260.5,1225
,2008-11-20 11:30,20,260.5,263.3,260.5,261.8,1215
,2008-11-20 12:00,20,261.5,261.7,259.8,260.3,1034
,2008-11-20 12:30,20,260.1,260.4,258,259,2021
,2008-11-20 13:00,20,258.9,259,256.8,256.8,1395
,2008-11-20 18:00,21,256.5,256.5,252.5,252.8,500
,2008-11-20 18:30,21,252.7,253.4,252.3,252.9,101
,2008-11-20 19:00,21,253,253,252.7,252.9,9
,2008-11-20 19:30,21,252.9,254.1,252.6,254.1,25
,2008-11-20 20:00,21,253,253.6,253,253.2,4
,2008-11-20 20:30,21,252.4,252.6,252.3,252.6,19
,2008-11-20 21:00,21,252.8,253.1,252.2,252.2,25
,2008-11-20 21:30,21,252.2,252.9,252.2,252.4,21
,2008-11-20 22:00,21,253.1,253.5,252.2,253.5,13
,2008-11-20 22:30,21,253.5,253.9,253.5,253.9,13
,2008-11-20 23:00,21,253.9,254.4,253.9,254.3,14
,2008-11-20 23:30,21,254.6,255.1,254.5,255.1,6
,2008-11-21 00:00,21,255.9,256.9,255.9,256.9,10
,2008-11-21 00:30,21,256.2,256.2,254.6,254.7,7
,2008-11-21 01:00,21,256.6,256.6,256.3,256.3,3
,2008-11-21 01:30,21,255.4,256.5,255.4,256.5,7
,2008-11-21 02:00,21,256.6,257.2,256.5,256.5,63
,2008-11-21 02:30,21,256.4,256.4,256,256,31
,2008-11-21 03:00,21,255.6,257.9,255.6,257,36
,2008-11-21 03:30,21,258,258.6,257.8,258.3,33
,2008-11-21 04:00,21,258.6,258.6,257.8,257.8,3
,2008-11-21 04:30,21,258.3,258.3,257,257,10
,2008-11-21 05:00,21,257.5,257.5,256.3,256.3,89
,2008-11-21 05:30,21,256.4,256.9,255.9,256.5,38
,2008-11-21 09:30,21,255.9,258.1,255.2,256.5,2806
,2008-11-21 10:00,21,256.5,257.4,255.2,255.5,1618
,2008-11-21 10:30,21,255.4,256.8,255.3,255.5,1060
,2008-11-21 11:00,21,255.6,256.8,255.2,256.6,687
,2008-11-21 11:30,21,256.7,259.1,256.6,257.2,1292
,2008-11-21 12:00,21,257.2,257.3,253.4,253.6,1566
,2008-11-21 12:30,21,253.4,253.5,250.1,250.4,2994
,2008-11-21 13:00,21,250.3,251.4,249.8,249.9,1086
,2008-11-23 18:00,24,253,253.9,252.5,253.1,209
,2008-11-23 18:30,24,253.1,253.1,252.5,252.5,9
,2008-11-23 19:00,24,252.8,252.8,251.2,251.5,121
,2008-11-23 19:30,24,251.5,252.4,251.5,252.4,42
,2008-11-23 20:00,24,252.4,252.5,252.3,252.5,27
,2008-11-23 20:30,24,252.4,252.4,252.4,252.4,3
,2008-11-23 21:00,24,252.8,252.8,252.1,252.7,12
,2008-11-23 21:30,24,252.7,252.7,252.1,252.1,8
,2008-11-23 22:00,24,252.2,252.2,252.1,252.1,2
,2008-11-23 22:30,24,252.7,252.7,252.5,252.6,7
,2008-11-23 23:00,24,252.6,252.6,252.3,252.3,2
,2008-11-23 23:30,24,252.6,252.6,252.3,252.3,7
,2008-11-24 00:00,24,252.6,252.7,252.6,252.7,6
,2008-11-24 00:30,24,252.7,252.7,252.7,252.7,1
,2008-11-24 02:00,24,252.5,252.5,252.5,252.5,3
,2008-11-24 02:30,24,252,252,251.5,252,39
,2008-11-24 03:00,24,251.9,252.5,251.9,252.5,7
,2008-11-24 03:30,24,252.1,252.7,252.1,252.4,20
,2008-11-24 04:00,24,252.5,253.2,252.4,253.2,48
,2008-11-24 04:30,24,253.2,253.7,253,253.6,35
,2008-11-24 05:00,24,253.6,254.4,253.1,254.2,53
,2008-11-24 05:30,24,254.4,254.4,253.1,253.7,78
,2008-11-24 09:30,24,254.9,259,254,257.8,4980
,2008-11-24 10:00,24,257.8,262.1,257.7,261.2,2382
,2008-11-24 10:30,24,261.1,264,260.6,262.8,1993
,2008-11-24 11:00,24,262.6,265,261.2,261.9,2005
,2008-11-24 11:30,24,262,264.6,262,262.9,1021
,2008-11-24 12:00,24,263,263.3,257.9,258.4,1376
,2008-11-24 12:30,24,258.3,260.9,257.6,260.7,1357
,2008-11-24 13:00,24,260.9,261.3,258.2,258.2,769
,2008-11-24 18:00,25,257.9,260.7,257.9,258.6,81
,2008-11-24 18:30,25,259.4,259.6,259.2,259.6,6
,2008-11-24 19:00,25,258.9,258.9,258.9,258.9,1
,2008-11-24 19:30,25,259,260.1,259,260,39
,2008-11-24 20:00,25,260,260.3,259.4,259.4,8
,2008-11-24 21:00,25,259.6,260.2,259.6,260.2,3
,2008-11-24 21:30,25,260,260,259.2,259.2,17
,2008-11-24 22:00,25,259.3,259.5,259.2,259.2,14
,2008-11-24 22:30,25,259.2,259.2,259.1,259.1,5
,2008-11-24 23:00,25,258.9,258.9,258.9,258.9,1
,2008-11-24 23:30,25,258.9,259.8,258.8,258.8,7
,2008-11-25 02:00,25,259.5,259.5,258.8,258.8,14
,2008-11-25 02:30,25,258.6,258.6,257,257.3,58
,2008-11-25 03:00,25,256.9,257.5,256.9,256.9,23
,2008-11-25 03:30,25,257.6,257.9,257.6,257.9,7
,2008-11-25 04:00,25,258,258.2,257.8,258.2,10
,2008-11-25 04:30,25,257.5,257.5,257.1,257.1,5
,2008-11-25 05:00,25,256.7,256.7,256.7,256.7,8
,2008-11-25 05:30,25,257.6,257.8,256.7,257.3,10
,2008-11-25 09:30,25,256.8,261.9,256.7,259.3,2644
,2008-11-25 10:00,25,259.2,261.3,258.1,260.1,1096
,2008-11-25 10:30,25,260.1,262.4,259.4,262.2,1251
,2008-11-25 11:00,25,262.3,263,261.1,261.7,937
,2008-11-25 11:30,25,261.7,262.8,260.1,261.4,670
,2008-11-25 12:00,25,261.5,263.3,261.3,262.8,854
,2008-11-25 12:30,25,262.9,263.1,261.3,261.3,599
,2008-11-25 13:00,25,261.4,262.4,260.3,261.5,816
,2008-11-25 18:00,26,262.6,263,262.5,262.6,26
,2008-11-25 18:30,26,263.3,263.3,263.3,263.3,2
,2008-11-25 19:00,26,263.5,263.5,263.2,263.2,4
,2008-11-25 19:30,26,263.2,263.2,262.8,262.8,3
,2008-11-25 20:30,26,263.1,263.1,262.4,262.4,2
,2008-11-25 21:00,26,262.5,262.5,262.2,262.2,5
,2008-11-25 21:30,26,263.5,263.5,263.5,263.5,8
,2008-11-25 23:30,26,263.4,263.4,263.4,263.4,2
,2008-11-26 00:30,26,262.9,262.9,262.8,262.8,6
,2008-11-26 01:00,26,262.9,262.9,262.8,262.8,6
,2008-11-26 01:30,26,263,263,263,263,2
,2008-11-26 02:00,26,263.4,263.4,263,263,8
,2008-11-26 03:00,26,264,264.6,264,264.5,31
,2008-11-26 03:30,26,264.5,265.8,264.5,265.8,25
,2008-11-26 04:00,26,265.2,265.8,264.2,265.4,17
,2008-11-26 04:30,26,264.5,264.5,264.5,264.5,1
,2008-11-26 05:00,26,265.5,265.5,264.6,264.7,31
,2008-11-26 05:30,26,264.7,265.6,264.4,264.9,60
,2008-11-26 09:30,26,264.5,265.6,260,260.6,2343
,2008-11-26 10:00,26,260.6,262.5,260.2,262.2,1036
,2008-11-26 10:30,26,261.9,262.3,260.8,261.3,424
,2008-11-26 11:00,26,261.4,261.4,260.2,260.8,343
,2008-11-26 11:30,26,260.8,261.9,260.7,261.2,730
,2008-11-26 12:00,26,261.4,262,260.8,260.9,270
,2008-11-26 12:30,26,261,261.2,260.1,260.7,395
,2008-11-26 13:00,26,260.9,261.5,260.7,261.5,375
,2008-11-27 18:00,28,263,268,262.9,263.2,46
,2008-11-27 18:30,28,264.5,264.5,264.5,264.5,1
,2008-11-27 19:00,28,264.4,264.9,263.8,263.8,3
,2008-11-27 19:30,28,264.1,264.1,264.1,264.1,2
,2008-11-27 20:00,28,263.4,263.4,263.4,263.4,1
,2008-11-27 20:30,28,262.4,262.4,262.4,262.4,1
,2008-11-27 22:30,28,261.3,261.3,261.3,261.3,2
,2008-11-28 00:30,28,262,262,262,262,4
,2008-11-28 01:00,28,262,262,261.7,262,12
,2008-11-28 01:30,28,261.9,261.9,261.9,261.9,1
,2008-11-28 02:00,28,261.9,261.9,261.7,261.7,3
,2008-11-28 02:30,28,262.4,262.6,262.4,262.6,2
,2008-11-28 03:00,28,262.9,263.7,262.9,263.7,22
,2008-11-28 04:00,28,261.8,261.8,261.8,261.8,1
,2008-11-28 04:30,28,262,262,261.6,261.6,33
,2008-11-28 05:00,28,261.6,262,261.6,261.6,23
,2008-11-28 05:30,28,261.6,261.6,261.6,261.6,12
,2008-11-28 09:30,28,262,262.5,259.8,260.5,711
,2008-11-28 10:00,28,260.5,260.7,259.6,259.6,114
,2008-11-28 10:30,28,259.6,259.8,257.8,258.2,462
,2008-11-28 11:00,28,258,258.5,258,258.3,291
,2008-11-28 11:30,28,258.3,261.9,258,259.2,273
,2008-11-30 18:00,1,257.5,257.5,256.6,256.9,12
,2008-11-30 18:30,1,257,257,257,257,1
,2008-11-30 19:30,1,257.1,257.1,257,257,5
,2008-11-30 23:30,1,257,257,257,257,4
,2008-12-01 00:00,1,257,257,257,257,5
,2008-12-01 01:00,1,257,257,257,257,1
,2008-12-01 04:30,1,255,255,254.8,254.8,12
,2008-12-01 09:30,1,253.4,254.5,251.5,252,328
,2008-12-01 10:00,1,251.7,252.3,251,251,360
,2008-12-01 10:30,1,251,253.6,251,253.3,83
,2008-12-01 11:00,1,253.4,254.3,252.7,253.1,100
,2008-12-01 11:30,1,253.6,253.8,252.8,252.8,128
,2008-12-01 12:00,1,252.7,253.5,252.5,253,56
,2008-12-01 12:30,1,253.3,253.5,252.3,252.5,54
,2008-12-01 13:00,1,253.4,253.4,252,252.5,164
,2008-12-01 18:00,2,251.9,252,251.4,252,37
,2008-12-01 18:30,2,251.6,251.6,250.8,250.8,4
,2008-12-01 19:00,2,251,251,251,251,1
,2008-12-01 23:30,2,250.7,250.7,250.7,250.7,1
,2008-12-02 01:00,2,250.5,250.5,250.5,250.5,1
,2008-12-02 02:00,2,251,251,251,251,9
,2008-12-02 02:30,2,251,251,251,251,4
,2008-12-02 09:30,2,253.6,254,250.3,250.5,405
,2008-12-02 10:00,2,250.2,250.9,249.7,249.8,155
,2008-12-02 10:30,2,250.2,251.3,249.9,251.2,62
,2008-12-02 11:00,2,251.3,251.6,250.6,251.6,56
,2008-12-02 11:30,2,251.7,252,250,250.2,72
,2008-12-02 12:00,2,249.8,250.2,249.4,250.1,56
,2008-12-02 12:30,2,249.2,249.2,247.5,248.2,90
,2008-12-02 13:00,2,248.5,248.8,245.2,245.2,91
,2008-12-03 03:30,3,246.1,246.1,246,246,20
,2008-12-03 04:00,3,246,246,246,246,4
,2008-12-03 04:30,3,245,245,245,245,3
,2008-12-03 05:00,3,245.2,245.2,245.2,245.2,10
,2008-12-03 09:30,3,244.5,248.1,244.5,248.1,67
,2008-12-03 10:00,3,248,250.2,248,250.2,219
,2008-12-03 10:30,3,250,250.8,249.4,250.7,48
,2008-12-03 11:00,3,249.7,250.2,249,250.2,14
,2008-12-03 11:30,3,249.8,249.8,249.3,249.6,14
,2008-12-03 12:00,3,249.6,249.6,248.2,248.2,74
,2008-12-03 12:30,3,248.2,249.4,248.2,249.4,13
,2008-12-03 13:00,3,249.4,249.8,248.8,248.9,19
,2008-12-03 18:00,4,249.3,249.3,249.3,249.3,1
,2008-12-03 18:30,4,249.3,249.3,249.3,249.3,1
,2008-12-03 21:00,4,248.5,248.5,248.5,248.5,1
,2008-12-03 23:00,4,247.6,247.6,247.6,247.6,1
,2008-12-04 01:30,4,246,246.3,246,246.3,3
,2008-12-04 03:30,4,246.3,246.3,246.3,246.3,10
,2008-12-04 04:30,4,246.8,247,246.8,247,6
,2008-12-04 05:00,4,246.5,246.5,246.5,246.5,1
,2008-12-04 09:30,4,247.3,247.7,246.3,246.4,80
,2008-12-04 10:00,4,246.4,248,245.7,247.6,54
,2008-12-04 10:30,4,247.2,247.8,247.1,247.8,48
,2008-12-04 11:00,4,247.9,248.1,245,246,65
,2008-12-04 11:30,4,245.8,246.6,244.8,246.6,160
,2008-12-04 12:00,4,246.3,246.8,245.4,245.4,25
,2008-12-04 12:30,4,245.7,247,245.7,247,17
,2008-12-04 13:00,4,246.8,247.8,246.7,246.7,32
,2008-12-04 19:00,5,244.8,244.8,244.8,244.8,1
,2008-12-05 01:30,5,244,244,244,244,3
,2008-12-05 02:30,5,244,244,244,244,14
,2008-12-05 09:30,5,242.7,243.8,239.9,240.8,220
,2008-12-05 10:00,5,240.6,241.2,239.1,239.1,96
,2008-12-05 10:30,5,239.9,240.5,238.9,240.1,68
,2008-12-05 11:00,5,240.3,240.3,238.8,239.1,44
,2008-12-05 11:30,5,239.2,239.5,237.9,238.1,162
,2008-12-05 12:00,5,238.1,240.1,238.1,239,60
,2008-12-05 12:30,5,238.9,242.1,238.8,240.3,27
,2008-12-05 13:00,5,241.5,241.5,240.3,240.5,14
,2008-12-07 23:30,8,244,244.5,244,244,5
,2008-12-08 09:30,8,247,250.6,247,250.1,66
,2008-12-08 10:00,8,249.5,250.2,249.5,250.2,13
,2008-12-08 10:30,8,249.1,249.1,248.4,248.9,19
,2008-12-08 11:00,8,248.4,249.9,248.4,249.8,18
,2008-12-08 11:30,8,249.9,249.9,249,249,10
,2008-12-08 12:00,8,248.4,248.4,247.2,247.4,47
,2008-12-08 12:30,8,247.6,247.6,247.6,247.6,1
,2008-12-08 13:00,8,248.3,248.8,248.2,248.6,62
,2008-12-09 09:30,9,247.2,249.5,247.2,247.2,83
,2008-12-09 10:00,9,247.4,247.4,244.4,244.4,64
,2008-12-09 10:30,9,245.5,245.6,244,244.5,40
,2008-12-09 11:00,9,244.5,246.6,244.1,245.9,80
,2008-12-09 11:30,9,246.3,246.3,244.2,245.2,23
,2008-12-09 12:00,9,244.6,244.6,243.9,243.9,11
,2008-12-09 12:30,9,244.2,244.2,243.4,243.4,26
,2008-12-09 13:00,9,243.7,243.9,243.5,243.7,16
,2008-12-10 02:00,10,248.2,248.2,248.2,248.2,1
,2008-12-10 09:30,10,251.2,252.1,248.5,248.9,113
,2008-12-10 10:00,10,249,249.1,248,249.1,10
,2008-12-10 10:30,10,249,250.9,249,250.9,3
,2008-12-10 11:00,10,250,250,250,250,1
,2008-12-10 11:30,10,249.6,249.6,249.6,249.6,1
,2008-12-10 12:30,10,249.2,249.2,248.5,248.5,2
,2008-12-10 13:00,10,248,248.9,248,248.9,5
,2008-12-11 09:30,11,251.5,253,251.5,253,115
,2008-12-11 10:00,11,254.7,254.7,253.5,253.5,25
,2008-12-11 10:30,11,254.8,254.9,254.3,254.3,7
,2008-12-11 11:00,11,258.7,259,258.7,259,23
,2008-12-11 11:30,11,260.8,260.9,260.8,260.9,6
,2008-12-11 12:00,11,260.5,260.5,260.5,260.5,5
,2008-12-11 12:30,11,258.9,258.9,258.9,258.9,1
,2008-12-11 13:00,11,258.8,259,258.7,259,40
,2008-12-12 09:30,12,257.8,257.8,256,256,5
,2008-12-12 10:30,12,258,258,256.8,256.8,19
,2008-12-12 11:00,12,257.9,257.9,257.9,257.9,2