,2017-10-19 12:00,19,333.4,333.9,333.4,333.9,19
,2017-10-24 09:30,24,327.6,327.6,327.6,327.6,9
,2017-10-31 12:00,31,324.9,325.1,324.9,325.1,2
,2017-12-18 11:00,18,325.4,325.4,325.4,325.4,1
,2017-12-18 11:30,18,325.4,325.4,325.4,325.4,1
,2017-12-18 13:00,18,326.6,326.6,326.6,326.6,3
,2017-12-19 09:30,19,326.8,326.8,326.8,326.8,1
,2017-12-20 09:30,20,325.4,325.4,325.4,325.4,2
,2017-12-20 10:30,20,325.4,325.4,325.4,325.4,3
,2017-12-20 11:00,20,325.8,325.8,325.8,325.8,1
,2017-12-21 13:00,21,326.4,326.4,326.4,326.4,10
,2017-12-22 10:00,22,326,326,326,326,1
,2017-12-28 08:30,28,326.2,326.2,326.2,326.2,1
,2017-12-28 12:00,28,326.2,326.2,326.2,326.2,2
,2018-01-02 11:30,2,326,326.4,326,326.4,4
,2018-01-03 11:30,3,325.9,325.9,325.9,325.9,4
,2018-01-03 12:00,3,327.1,327.1,327.1,327.1,2
,2018-01-04 11:30,4,327.4,327.4,327.4,327.4,1
,2018-01-08 12:00,8,327.4,327.4,327.4,327.4,10
,2018-01-09 02:00,9,328.3,328.5,328.3,328.5,2
,2018-01-09 11:00,9,325.9,325.9,325.9,325.9,7
,2018-01-10 11:00,10,324.5,324.5,324.5,324.5,2
,2018-01-11 11:00,11,322.8,322.8,322.8,322.8,4
,2018-01-11 11:30,11,323,323,323,323,2
,2018-01-16 11:00,16,329.9,329.9,329.9,329.9,5
,2018-01-16 12:30,16,330.6,330.6,330.6,330.6,3
,2018-01-17 11:30,17,331.8,331.8,331.8,331.8,6
,2018-01-19 05:30,19,336.7,340.6,336.7,340.6,2
,2018-01-19 10:00,19,335,335,335,335,3
,2018-01-26 10:00,26,337,337,337,337,1
,2018-01-26 10:30,26,337,337.7,337,337.7,2
,2018-02-06 09:30,6,333.9,333.9,332.9,332.9,2
,2018-02-06 11:00,6,332.8,332.8,332.8,332.8,3
,2018-02-07 05:30,7,331.5,331.5,331.5,331.5,1
,2018-02-07 06:00,7,330.6,330.6,330.6,330.6,1
,2018-02-07 12:00,7,334.5,334.5,334.5,334.5,22
,2018-02-12 00:30,12,343.1,343.1,343.1,343.1,1
,2018-02-12 01:00,12,341.5,341.5,341.4,341.4,2
,2018-02-13 09:30,13,344.3,347.7,344.3,347.7,9
,2018-02-16 12:30,16,344.4,344.4,344.4,344.4,4
,2018-02-20 00:30,20,347.8,347.8,347.8,347.8,1
,2018-02-20 11:00,20,347.8,347.8,347.8,347.8,5
,2018-02-21 08:30,21,348.5,348.5,348.5,348.5,1
,2018-02-22 04:00,22,339.3,339.3,339.3,339.3,1
,2018-02-22 04:30,22,339.3,339.3,339.3,339.3,2
,2018-02-26 11:00,26,347.4,347.4,347.4,347.4,1
,2018-03-01 08:30,1,344.4,344.4,344.1,344.2,55
,2018-03-01 10:30,1,347.1,347.3,347.1,347.3,3
,2018-03-01 11:00,1,347.5,347.5,346.3,346.5,4
,2018-03-01 11:30,1,346.4,346.4,346.4,346.4,4
,2018-03-01 12:00,1,346.2,346.2,346.2,346.2,1
,2018-03-01 19:00,2,346.8,346.8,346.8,346.8,1
,2018-03-01 19:30,2,346.7,346.7,346.7,346.7,1
,2018-03-02 08:30,2,346.2,346.2,346.2,346.2,1
,2018-03-02 13:00,2,344.5,344.5,344.5,344.5,2
,2018-03-06 12:00,6,343.9,343.9,343.9,343.9,11
,2018-03-06 12:30,6,344.1,344.1,343,343.2,29
,2018-03-09 09:30,9,341.7,341.9,341.4,341.7,17
,2018-03-09 10:00,9,341.9,341.9,341.9,341.9,2
,2018-03-09 10:30,9,341.3,341.3,341.2,341.2,6
,2018-03-11 21:30,12,337.6,337.6,337.4,337.4,3
,2018-03-13 09:00,13,343,343,343,343,5
,2018-03-14 11:30,14,340.7,340.7,340.7,340.7,3
,2018-03-15 09:00,15,340.1,340.1,340.1,340.1,6
,2018-03-16 04:30,16,345.4,345.8,345.4,345.8,5
,2018-03-19 08:30,19,336.9,336.9,336.9,336.9,1
,2018-03-19 09:00,19,336.9,336.9,336.9,336.9,1
,2018-03-19 11:00,19,336.8,336.8,336.8,336.8,3
,2018-03-19 11:30,19,337.7,337.9,337.7,337.9,3
,2018-03-19 19:00,20,334.7,334.7,334.7,334.7,3
,2018-03-20 10:30,20,340,340,340,340,2
,2018-03-21 09:30,21,341.8,341.8,341.8,341.8,2
,2018-03-21 10:00,21,341.8,341.8,341.8,341.8,1
,2018-03-21 10:30,21,341.6,341.6,341.6,341.6,2
,2018-03-22 11:30,22,340.8,340.8,340.8,340.8,2
,2018-03-23 04:00,23,338.2,338.2,338.2,338.2,11
,2018-03-26 10:30,26,343,343,343,343,4
,2018-03-26 11:30,26,338,338,338,338,15
,2018-03-27 10:00,27,339.9,340,339.9,340,4
,2018-03-27 19:00,28,333.5,333.5,333.5,333.5,3
,2018-03-28 10:30,28,335.9,335.9,335.9,335.9,1
,2018-03-28 11:00,28,336.7,337.2,336.7,337.2,2
,2018-03-28 19:00,29,332.7,332.7,332.5,332.5,3
,2018-04-04 04:00,4,331.1,331.1,330.9,330.9,2
,2018-04-04 07:00,4,333.7,334.2,333.7,334.2,5
,2018-04-04 08:30,4,330.6,330.6,330.6,330.6,1
,2018-04-04 10:30,4,337.4,337.4,337.4,337.4,1
,2018-04-05 09:00,5,338.3,338.3,338.3,338.3,3
,2018-04-05 09:30,5,336.8,336.8,336.8,336.8,9
,2018-04-05 11:00,5,336,336,336,336,1
,2018-04-05 11:30,5,336,336,336,336,2
,2018-04-10 09:00,10,343,345.5,343,345.5,30
,2018-04-10 10:00,10,343.9,344,343.9,344,9
,2018-04-10 13:00,10,345,345,345,345,9
,2018-04-12 13:00,12,343.5,343.5,343.5,343.5,6
,2018-04-18 10:30,18,346.6,347.1,346.5,346.5,50
,2018-04-20 08:30,20,342.8,342.8,342.5,342.5,5
,2018-04-20 10:00,20,344.1,344.1,344.1,344.1,5
,2018-04-25 08:30,25,344.1,344.1,344.1,344.1,2
,2018-04-25 10:00,25,344.1,344.1,344.1,344.1,3
,2018-04-26 09:00,26,342.4,342.4,342.4,342.4,2
,2018-05-01 09:30,1,347.5,348,347.5,348,11
,2018-05-01 10:00,1,348,348,348,348,5
,2018-05-02 09:00,2,350.5,350.6,350.5,350.6,4
,2018-05-03 13:00,3,349.7,349.7,349.2,349.5,16
,2018-05-04 06:30,4,347.7,349.6,347.7,349.6,37
,2018-05-04 08:30,4,349,349,348,348,26
,2018-05-04 09:00,4,348.4,348.4,348.4,348.4,18
,2018-05-04 10:00,4,348.3,348.3,348.3,348.3,1
,2018-05-04 11:00,4,348.5,349,348.5,349,3
,2018-05-09 13:00,9,337.5,337.5,337.5,337.5,1
,2018-05-11 08:30,11,337.3,338.2,337.3,337.9,29
,2018-05-11 09:00,11,337.8,338.4,337.8,338.4,16
,2018-05-11 09:30,11,337.6,337.8,337.6,337.8,8
,2018-05-11 10:00,11,338.1,338.2,337.8,337.8,4
,2018-05-11 10:30,11,337.8,337.8,337.8,337.8,15
,2018-05-11 11:00,11,339,339,339,339,10
,2018-05-11 11:30,11,339,339.1,339,339,22
,2018-05-11 12:00,11,339,339,339,339,8
,2018-05-11 12:30,11,339.7,339.7,339.7,339.7,10
,2018-05-15 02:00,15,340.7,340.8,340.7,340.8,5
,2018-05-15 08:30,15,339.9,339.9,339.9,339.9,4
,2018-05-15 09:00,15,337.8,337.8,337.8,337.8,2
,2018-05-16 04:30,16,339.5,339.5,339.3,339.5,6
,2018-05-16 08:30,16,339,339,338.2,338.5,20
,2018-05-16 09:30,16,338.8,338.8,338.8,338.8,2
,2018-05-17 09:30,17,337,337,337,337,5
,2018-05-18 08:30,18,334,334,334,334,1
,2018-05-25 12:00,25,341.9,341.9,341.9,341.9,7
,2018-05-29 12:30,29,339.9,339.9,339.9,339.9,1
,2018-06-01 09:00,1,341.1,341.1,341.1,341.1,1
,2018-06-04 09:00,4,340.5,340.5,340.5,340.5,1
,2018-06-04 09:30,4,340.5,340.5,340.5,340.5,4
,2018-06-06 08:30,6,344.8,344.8,344.8,344.8,40
,2018-06-06 13:00,6,344.7,346.3,344.7,346.3,100
,2018-06-07 08:30,7,345.6,345.6,345.5,345.5,51
,2018-06-07 11:30,7,345.5,345.5,345.5,345.5,1
,2018-06-08 05:30,8,341.9,341.9,341.9,341.9,1
,2018-06-08 09:00,8,341.9,341.9,341.9,341.9,1
,2018-06-08 09:30,8,341.9,341.9,341.9,341.9,8
,2018-06-08 10:00,8,341.9,341.9,341.9,341.9,10
,2018-06-08 10:30,8,341.9,341.9,341.9,341.9,30
,2018-06-12 07:00,12,343.5,344,343.5,344,4
,2018-06-12 07:30,12,344,344,344,344,1
,2018-06-12 08:30,12,344,344.8,344,344.8,25
,2018-06-13 08:30,13,339.9,339.9,337.1,337.2,35
,2018-06-13 09:00,13,336.6,337.3,336.6,337.3,28
,2018-06-13 10:30,13,338.7,339.3,338.7,339.3,3
,2018-06-14 08:30,14,336,336,335.4,335.4,11
,2018-06-15 03:00,15,331,331,331,331,10
,2018-06-15 04:30,15,331,331,331,331,1
,2018-06-15 08:30,15,331.7,332.6,331.7,332.6,10
,2018-06-15 09:00,15,335.6,336.4,335.1,336.4,6
,2018-06-18 09:30,18,331.9,332.2,331.9,332.2,5
,2018-06-18 10:00,18,330.6,330.6,330.6,330.6,1
,2018-06-18 13:00,18,329.6,329.6,329.6,329.6,20
,2018-06-19 09:00,19,322.2,322.2,322.2,322.2,9
,2018-06-19 09:30,19,324.2,324.2,324.2,324.2,7
,2018-06-19 10:00,19,322.3,324.2,322.3,324.2,26
,2018-06-19 11:00,19,328,329.3,328,329.3,7
,2018-06-19 11:30,19,329.3,329.3,329.3,329.3,2
,2018-06-19 12:00,19,329.3,329.3,329.3,329.3,18
,2018-06-20 04:30,20,330.1,330.1,330.1,330.1,1
,2018-06-20 05:00,20,330.1,330.1,330.1,330.1,1
,2018-06-20 08:30,20,329.4,329.4,329.4,329.4,4
,2018-06-20 09:00,20,326.2,326.4,326.2,326.4,4
,2018-06-20 09:30,20,325.8,326.2,325.8,326.1,11
,2018-06-20 10:30,20,324.8,324.8,324.8,324.8,5
,2018-06-21 08:30,21,327,327,327,327,8
,2018-06-21 09:00,21,327,327,327,327,20
,2018-06-21 09:30,21,328,328,328,328,8
,2018-06-21 10:00,21,327.7,327.7,327.7,327.7,1
,2018-06-21 11:00,21,325.9,326.7,325.9,326.7,11
,2018-06-21 12:00,21,326.7,326.9,326.7,326.9,6
,2018-06-22 09:00,22,326.9,326.9,326.9,326.9,4
,2018-06-22 10:30,22,326,326.5,326,326.5,6
,2018-06-22 12:30,22,327.7,327.7,327.3,327.3,5
,2018-06-22 13:00,22,328.5,329.1,328.3,328.9,12
,2018-06-25 08:30,25,323.1,323.1,323,323,4
,2018-06-25 09:00,25,323,323,323,323,7
,2018-06-25 10:30,25,323.9,324.1,322.9,322.9,5
,2018-06-25 11:30,25,323,323,323,323,2
,2018-06-26 04:30,26,323,323,323,323,3
,2018-06-26 08:30,26,323.5,323.5,323.5,323.5,25
,2018-06-26 09:30,26,323.8,323.8,323.8,323.8,3
,2018-06-26 10:00,26,323.9,323.9,323.6,323.6,13
,2018-06-26 11:30,26,322.8,322.8,322.8,322.8,1
,2018-06-27 08:30,27,325.4,325.6,325.2,325.2,100
,2018-06-27 11:00,27,322.5,322.5,322.5,322.5,2
,2018-06-27 11:30,27,320.5,320.5,320.5,320.5,9
,2018-06-27 12:00,27,320,320,320,320,2
,2018-06-27 12:30,27,319.9,319.9,319.9,319.9,1
,2018-06-27 13:00,27,319.9,319.9,319.9,319.9,2
,2018-06-27 19:00,28,321.1,321.1,321.1,321.1,1
,2018-06-28 10:00,28,321.6,321.7,321.6,321.7,9
,2018-06-28 10:30,28,323.7,323.7,323.7,323.7,1
,2018-06-28 11:30,28,322.7,322.7,322.7,322.7,1
,2018-06-28 12:00,28,323.2,323.2,322.8,322.8,5
,2018-06-28 12:30,28,322.5,322.5,322.5,322.5,1
,2018-06-28 13:00,28,322.5,322.5,321.7,321.7,7
,2018-06-29 08:30,29,320,320,320,320,3
,2018-06-29 09:00,29,321.8,321.9,321.8,321.9,7
,2018-06-29 10:00,29,321.3,321.3,321.1,321.1,2
,2018-06-29 10:30,29,322.5,322.5,322.5,322.5,5
,2018-06-29 13:00,29,322.2,322.2,320,320,11
,2018-07-02 08:30,2,318,318,318,318,5
,2018-07-02 09:00,2,318.1,319.3,318.1,319.3,41
,2018-07-02 09:30,2,320.7,320.7,320.7,320.7,1
,2018-07-02 10:30,2,320.2,320.4,320.2,320.3,7
,2018-07-02 11:00,2,320.8,322.3,320.8,322.3,7
,2018-07-02 11:30,2,323.1,325,323.1,324.4,199
,2018-07-02 12:00,2,323,323.8,323,323.5,263
,2018-07-02 12:30,2,323.8,324.2,322.8,322.8,190
,2018-07-02 13:00,2,321.6,322.5,321.6,322.3,11
,2018-07-02 21:00,3,322,322,322,322,1
,2018-07-03 00:00,3,322,322,322,322,1
,2018-07-03 01:00,3,322,322,322,322,3
,2018-07-03 02:30,3,321.9,321.9,321.9,321.9,1
,2018-07-03 06:00,3,323,323,323,323,1
,2018-07-03 08:30,3,322.7,322.7,322.7,322.7,2
,2018-07-03 09:00,3,322.4,322.4,322.4,322.4,10
,2018-07-03 10:30,3,321.6,321.6,321.6,321.6,6
,2018-07-03 11:00,3,321.5,321.6,321.5,321.6,11
,2018-07-03 11:30,3,321.8,321.8,320.7,320.7,9
,2018-07-05 08:30,5,320,320.8,320,320.8,7
,2018-07-05 10:30,5,320.3,320.3,320.3,320.3,12
,2018-07-05 11:00,5,319.7,319.8,319.6,319.7,8
,2018-07-06 09:00,6,326.5,326.9,326.4,326.7,22
,2018-07-06 09:30,6,326.6,326.8,326.6,326.7,6
,2018-07-06 11:00,6,327.2,327.2,325.5,325.9,7
,2018-07-06 12:00,6,325.5,325.5,325.5,325.5,1
,2018-07-06 12:30,6,326.6,326.7,326.6,326.7,2
,2018-07-06 13:00,6,328.3,328.7,327.3,327.3,5
,2018-07-08 19:00,9,324.7,324.7,324.7,324.7,4
,2018-07-09 07:00,9,326.2,326.2,326.2,326.2,1
,2018-07-09 10:30,9,320.1,320.1,320.1,320.1,2
,2018-07-09 11:00,9,320,320,320,320,2
,2018-07-09 12:00,9,319,319,319,319,2
,2018-07-09 13:00,9,319.6,319.6,319.6,319.6,3
,2018-07-10 05:00,10,320.5,320.5,320.5,320.5,1
,2018-07-10 10:00,10,322.1,322.6,322.1,322.3,22
,2018-07-10 10:30,10,321.3,321.6,321.2,321.6,3
,2018-07-10 13:00,10,321.2,321.2,321.1,321.1,2
,2018-07-10 19:00,11,319.5,319.5,319.5,319.5,6
,2018-07-11 03:00,11,318.7,318.9,318.7,318.9,14
,2018-07-11 07:00,11,319.7,319.7,319.7,319.7,9
,2018-07-11 07:30,11,320.3,320.3,320.3,320.3,1
,2018-07-11 08:30,11,320,320,316.7,316.7,14
,2018-07-11 09:00,11,316.3,316.4,314.5,315.4,7
,2018-07-11 09:30,11,317.1,317.1,317.1,317.1,2
,2018-07-11 10:00,11,315.9,315.9,315.9,315.9,1
,2018-07-11 10:30,11,315.8,316.2,315,315,27
,2018-07-11 11:00,11,315.1,315.1,314.2,314.3,14
,2018-07-11 11:30,11,314.1,316.5,314,316.4,4
,2018-07-11 12:00,11,314.9,315.1,314.8,314.8,54
,2018-07-11 13:00,11,314,315.3,313.4,314.3,68
,2018-07-11 19:00,12,316.2,316.8,316.2,316.8,5
,2018-07-12 03:00,12,315.3,315.6,315.3,315.4,7
,2018-07-12 05:00,12,315.5,315.5,315.5,315.5,1
,2018-07-12 08:30,12,315.1,315.1,315.1,315.1,2
,2018-07-12 09:00,12,313.9,314,313.9,314,3
,2018-07-12 10:00,12,314.5,314.5,314.4,314.5,24
,2018-07-12 11:00,12,311.9,311.9,310.1,310.8,24
,2018-07-12 11:30,12,311.6,313.6,311.5,313.1,11
,2018-07-12 12:00,12,313,313,313,313,1
,2018-07-12 13:00,12,315.3,315.6,314.7,314.7,3
,2018-07-13 07:00,13,314,314,313.8,313.8,29
,2018-07-13 07:30,13,313.8,313.8,313.8,313.8,7
,2018-07-13 08:30,13,313.8,313.8,310.7,310.7,197
,2018-07-13 09:00,13,312.1,312.9,312.1,312.9,2
,2018-07-13 09:30,13,312.4,312.5,312.4,312.5,4
,2018-07-13 10:30,13,311.6,312,311.6,312,17
,2018-07-13 11:00,13,311.1,311.1,311.1,311.1,7
,2018-07-13 12:00,13,310.7,311.5,310.7,311.5,2
,2018-07-13 13:00,13,312.3,312.3,311.5,311.5,13
,2018-07-15 22:30,16,312,312,312,312,1
,2018-07-16 05:00,16,312.4,312.4,311.5,311.5,8
,2018-07-16 06:00,16,312.3,312.8,312.3,312.8,18
,2018-07-16 07:00,16,313.1,313.2,313.1,313.2,3
,2018-07-16 08:30,16,316.5,319.4,316.5,319.3,15
,2018-07-16 09:00,16,319.1,319.1,318.1,318.1,2
,2018-07-16 09:30,16,319.6,319.8,319.2,319.2,16
,2018-07-16 10:30,16,320.5,320.6,320.5,320.6,5
,2018-07-16 12:00,16,320.2,320.2,320.2,320.2,1
,2018-07-16 13:00,16,319.7,320,318.4,318.5,17
,2018-07-17 06:30,17,320.7,320.7,320.7,320.7,1
,2018-07-17 08:30,17,319.4,321,319.1,320.8,16
,2018-07-17 09:00,17,320.2,320.2,320.1,320.1,3
,2018-07-17 09:30,17,320.1,320.1,319.2,319.2,6
,2018-07-17 10:00,17,318.9,319,318.9,319,2
,2018-07-17 10:30,17,318.9,319,317.3,317.3,16
,2018-07-17 11:00,17,316.7,316.7,316.7,316.7,2
,2018-07-17 11:30,17,315.3,315.3,315.3,315.3,1
,2018-07-17 13:00,17,315.2,315.2,315.1,315.1,2
,2018-07-18 05:30,18,317,317,317,317,3
,2018-07-18 08:30,18,316.4,317.1,316.4,317.1,55
,2018-07-18 09:00,18,316.4,318,316.4,317.1,23
,2018-07-18 09:30,18,317.1,317.1,316.5,316.5,6
,2018-07-18 10:00,18,316.8,316.8,316.8,316.8,2
,2018-07-18 10:30,18,316.5,316.5,316.5,316.5,6
,2018-07-18 11:00,18,316.1,316.1,316.1,316.1,1
,2018-07-18 11:30,18,315.2,315.2,315,315,30
,2018-07-18 12:00,18,314.5,314.5,314.5,314.5,3
,2018-07-18 12:30,18,314.9,315.2,314.9,315.1,15
,2018-07-18 13:00,18,315.2,315.6,315.2,315.6,3
,2018-07-18 19:00,19,317,317.1,317,317.1,2
,2018-07-19 04:30,19,317,317,317,317,1
,2018-07-19 05:00,19,316.9,317.2,316.8,317,10
,2018-07-19 06:30,19,317,317,317,317,22
,2018-07-19 08:30,19,318.1,318.1,318.1,318.1,1
,2018-07-19 09:00,19,316.6,316.6,315.5,316.6,6
,2018-07-19 09:30,19,316.4,316.6,316.4,316.6,2
,2018-07-19 10:00,19,316.9,316.9,316.9,316.9,1
,2018-07-19 11:30,19,316.4,316.5,316.4,316.5,5
,2018-07-20 03:00,20,318.7,318.7,318.6,318.6,3
,2018-07-20 03:30,20,318.7,318.7,318.7,318.7,1
,2018-07-20 05:30,20,317.8,317.8,317.8,317.8,1
,2018-07-20 08:30,20,318.4,318.5,317.5,317.5,3
,2018-07-20 09:30,20,318,318,318,318,1
,2018-07-20 10:00,20,317.8,317.8,317.8,317.8,2
,2018-07-20 10:30,20,318.2,318.2,318.2,318.2,1
,2018-07-20 11:00,20,318.2,318.2,318,318,102
,2018-07-20 12:30,20,317.3,317.3,317.3,317.3,1
,2018-07-23 04:30,23,317.1,317.1,317.1,317.1,1
,2018-07-23 08:30,23,317.1,318.5,317,318.4,51
,2018-07-23 09:00,23,318.4,318.5,318.4,318.5,10
,2018-07-23 09:30,23,318.9,318.9,317.5,317.5,17
,2018-07-23 10:00,23,317,317,317,317,1
,2018-07-23 10:30,23,317,317,317,317,1
,2018-07-23 11:00,23,318,318.1,318,318.1,2
,2018-07-23 11:30,23,318,318,317.6,317.6,10
,2018-07-23 12:00,23,317,317,317,317,2
,2018-07-23 13:00,23,317,317,317,317,1
,2018-07-24 07:00,24,316,316,315.9,315.9,2
,2018-07-24 08:30,24,317.2,317.8,317.2,317.8,26
,2018-07-24 09:00,24,318.4,318.4,318.4,318.4,1
,2018-07-24 11:30,24,319,319,319,319,4
,2018-07-24 12:30,24,318.9,318.9,318.9,318.9,3
,2018-07-25 08:30,25,318.8,318.8,318.6,318.6,2
,2018-07-25 09:00,25,318.8,318.8,318.8,318.8,1
,2018-07-25 11:00,25,319.8,319.8,319.8,319.8,1
,2018-07-25 12:30,25,320.9,320.9,320.9,320.9,1
,2018-07-25 13:00,25,320.8,320.8,320.7,320.7,2
,2018-07-26 02:30,26,324.3,324.3,324.3,324.3,24
,2018-07-26 03:00,26,325,325,325,325,2
,2018-07-26 03:30,26,325.9,325.9,325.9,325.9,1
,2018-07-26 08:30,26,325.1,325.1,321.8,323.7,37
,2018-07-26 09:00,26,324,324.3,324,324.3,4
,2018-07-26 09:30,26,323.6,323.6,323.6,323.6,1
,2018-07-26 10:00,26,323.1,323.1,322.5,322.5,34
,2018-07-26 10:30,26,322.5,322.5,322.5,322.5,2
,2018-07-26 11:00,26,321.5,322.4,321.5,322.4,9
,2018-07-27 09:00,27,325.6,325.6,325.6,325.6,2
,2018-07-27 09:30,27,325.6,325.6,325.6,325.6,31
,2018-07-30 09:30,30,324.1,324.1,324.1,324.1,1
,2018-07-30 11:00,30,323.2,323.2,323,323,12
,2018-07-30 12:00,30,325.4,325.5,325.4,325.4,4
,2018-07-30 13:00,30,325.1,325.6,324.6,324.6,25
,2018-07-31 08:30,31,329,329,328.8,328.8,4
,2018-07-31 09:30,31,331.1,331.1,331.1,331.1,5
,2018-07-31 10:00,31,331.5,331.9,331.5,331.9,2
,2018-07-31 10:30,31,332.6,332.6,332.5,332.6,3
,2018-07-31 11:00,31,331.3,331.3,331.2,331.2,3
,2018-07-31 11:30,31,330.3,330.9,330.3,330.9,3
,2018-07-31 12:00,31,330,330,330,330,1
,2018-07-31 13:00,31,332.1,332.8,332.1,332.1,161
,2018-08-01 07:00,1,328.6,328.6,328.1,328.1,6
,2018-08-01 09:00,1,326.9,327.1,326.9,327.1,3
,2018-08-01 11:00,1,327.6,327.6,327.6,327.6,3
,2018-08-02 05:00,2,326.1,326.1,326.1,326.1,1
,2018-08-02 08:30,2,326.4,326.4,326.1,326.1,3
,2018-08-02 09:30,2,325.7,325.7,325.7,325.7,101
,2018-08-02 10:00,2,326.8,326.8,326.8,326.8,4
,2018-08-02 10:30,2,327.8,327.8,327.8,327.8,1
,2018-08-02 11:00,2,327.4,327.4,327.2,327.2,30
,2018-08-02 11:30,2,327.2,327.8,327.2,327.8,11
,2018-08-02 12:30,2,328.8,328.8,328.8,328.8,1
,2018-08-03 01:00,3,325.1,325.1,325,325,5
,2018-08-03 02:00,3,325,325,325,325,6
,2018-08-03 03:00,3,325,325,325,325,39
,2018-08-03 04:00,3,325,325,325,325,5
,2018-08-03 05:00,3,325.2,325.2,325.2,325.2,3
,2018-08-03 07:00,3,325.1,325.2,325.1,325.1,5
,2018-08-03 07:30,3,325.1,325.1,325,325,103
,2018-08-03 08:30,3,326.6,326.6,326.1,326.1,11
,2018-08-03 09:00,3,326.2,326.2,326.2,326.2,1
,2018-08-03 09:30,3,326.4,326.4,326.4,326.4,2
,2018-08-03 10:00,3,326.3,326.4,326.2,326.3,37
,2018-08-03 11:30,3,327.2,327.2,327.2,327.2,2
,2018-08-06 06:30,6,326.3,326.3,326.3,326.3,1
,2018-08-06 12:30,6,325.2,325.2,325.2,325.2,2
,2018-08-06 13:00,6,325.9,325.9,325.9,325.9,3
,2018-08-07 03:30,7,328,328,328,328,1
,2018-08-07 04:00,7,328.1,328.1,328.1,328.1,1
,2018-08-07 08:30,7,329.5,329.5,329.5,329.5,1
,2018-08-07 09:00,7,328.1,328.8,328.1,328.8,2
,2018-08-07 12:00,7,328.9,328.9,328.9,328.9,1
,2018-08-07 13:00,7,330.3,330.5,330.3,330.3,8
,2018-08-08 12:30,8,332.8,332.8,332.8,332.8,1
,2018-08-08 13:00,8,331.9,331.9,331.9,331.9,2
,2018-08-09 10:00,9,331.5,331.5,331.5,331.5,1
,2018-08-09 13:00,9,331,331,331,331,8
,2018-08-10 08:30,10,329.9,329.9,329.5,329.5,4
,2018-08-10 10:30,10,328.6,329,328.3,329,41
,2018-08-10 11:00,10,329,329.1,329,329,113
,2018-08-10 11:30,10,322.8,322.8,320.9,320.9,6
,2018-08-10 12:00,10,320.8,321,320.6,321,4
,2018-08-10 12:30,10,320.6,320.7,320.6,320.7,3
,2018-08-12 19:00,13,320.4,320.4,320,320,109
,2018-08-12 19:30,13,320,320,320,320,11
,2018-08-12 20:00,13,320,320,320,320,2
,2018-08-12 21:00,13,320,320,320,320,1
,2018-08-13 04:30,13,320.1,320.1,320.1,320.1,1
,2018-08-13 07:00,13,320,320,320,320,1
,2018-08-13 10:00,13,322.5,322.5,322.5,322.5,1
,2018-08-13 10:30,13,322.3,322.8,322.3,322.7,17
,2018-08-13 11:00,13,323.2,323.2,322.9,322.9,2
,2018-08-13 12:30,13,322.3,322.3,322.3,322.3,1
,2018-08-13 13:00,13,324.3,324.3,323.2,323.7,62
,2018-08-13 22:00,14,322,322,322,322,1
,2018-08-13 22:30,14,322,322,322,322,9
,2018-08-14 06:00,14,324,324,323.9,323.9,3
,2018-08-14 07:00,14,326.7,326.7,326.7,326.7,1
,2018-08-14 07:30,14,327.6,327.6,327.6,327.6,1
,2018-08-14 08:30,14,326.5,326.7,325.9,326.5,98
,2018-08-14 09:00,14,327.2,327.8,327.1,327.8,9
,2018-08-14 09:30,14,328,328,328,328,1
,2018-08-14 10:00,14,328.3,328.3,328.3,328.3,1
,2018-08-14 10:30,14,328.2,328.2,328.2,328.2,1
,2018-08-14 11:00,14,328.7,328.7,328.7,328.7,5
,2018-08-14 12:00,14,328.8,328.8,327.9,327.9,5
,2018-08-14 13:00,14,327.6,328.1,327.6,327.8,4
,2018-08-14 23:00,15,325.5,325.5,325.4,325.4,2
,2018-08-14 23:30,15,325,325,325,325,2
,2018-08-15 06:30,15,324.7,324.7,324.7,324.7,1
,2018-08-15 07:00,15,324.7,324.9,324.7,324.9,2
,2018-08-15 08:30,15,327.8,327.9,327.8,327.9,8
,2018-08-15 09:00,15,327.4,327.4,327.4,327.4,2
,2018-08-15 09:30,15,325.2,325.2,324.8,324.8,3
,2018-08-15 10:00,15,324.6,324.6,324.6,324.6,2
,2018-08-15 10:30,15,324.8,324.8,324.8,324.8,1
,2018-08-15 13:00,15,323.8,324,323.7,324,12
,2018-08-15 19:00,16,325.2,325.4,325.2,325.4,6
,2018-08-16 02:30,16,326.8,326.8,326.8,326.8,1
,2018-08-16 08:30,16,328.6,328.6,328.6,328.6,1
,2018-08-16 09:00,16,328,328,328,328,1
,2018-08-16 09:30,16,327.3,327.3,327.3,327.3,1
,2018-08-17 02:00,17,327.7,327.7,327.7,327.7,1
,2018-08-17 12:30,17,324.2,324.2,324.2,324.2,4
,2018-08-19 21:00,20,326.7,326.7,326.7,326.7,1
,2018-08-20 13:00,20,324.7,325.3,324.7,324.9,10
,2018-08-21 07:30,21,324.4,324.4,324.4,324.4,2
,2018-08-21 08:30,21,323.4,323.4,323,323,3
,2018-08-21 10:30,21,323.4,323.4,323.4,323.4,1
,2018-08-21 11:00,21,323.7,323.7,323.7,323.7,7
,2018-08-21 11:30,21,323.6,323.6,323.1,323.1,4
,2018-08-21 13:00,21,322.2,322.3,322.2,322.3,2
,2018-08-22 05:00,22,322.2,322.2,322.2,322.2,4
,2018-08-22 07:30,22,321.5,321.7,321.5,321.7,4
,2018-08-22 08:30,22,320.5,320.7,320.4,320.7,11
,2018-08-22 09:00,22,320.7,320.7,320.4,320.4,4
,2018-08-22 09:30,22,321.1,321.2,320.3,320.5,40
,2018-08-22 10:00,22,320.1,320.1,320,320.1,7
,2018-08-22 10:30,22,320,320,320,320,5
,2018-08-22 11:00,22,319.9,320.1,319.9,320.1,2
,2018-08-22 13:00,22,319.8,319.8,319,319,6
,2018-08-23 06:30,23,318.9,318.9,318.9,318.9,2
,2018-08-23 07:00,23,318.9,318.9,318.9,318.9,3
,2018-08-23 08:30,23,318.9,318.9,318.4,318.7,21
,2018-08-23 09:00,23,318.4,319.8,318.4,319.2,51
,2018-08-23 09:30,23,319.2,319.9,318.9,319.7,51
,2018-08-23 10:00,23,319.7,320.4,319.7,320.4,6
,2018-08-23 11:00,23,319,319.2,319,319.1,8
,2018-08-23 11:30,23,319.1,319.1,319.1,319.1,5
,2018-08-23 12:00,23,318.9,318.9,318.4,318.4,6
,2018-08-23 12:30,23,317.9,317.9,317,317,7
,2018-08-23 13:00,23,316.6,316.6,315.3,315.3,8
,2018-08-23 20:00,24,315.3,315.3,315.3,315.3,1
,2018-08-24 00:30,24,315.9,315.9,315.9,315.9,1
,2018-08-24 06:00,24,315.7,315.7,315.7,315.7,1
,2018-08-24 06:30,24,316.5,316.9,316.5,316.9,3
,2018-08-24 07:00,24,317.3,318.2,317.3,318.2,6
,2018-08-24 07:30,24,318.6,318.6,318.6,318.6,8
,2018-08-24 08:30,24,318.2,318.3,317.5,317.5,13
,2018-08-24 09:00,24,317.7,318.2,317.5,317.5,73
,2018-08-24 09:30,24,317.1,317.7,316.9,317.1,48
,2018-08-24 10:00,24,317.5,317.5,317.1,317.1,13
,2018-08-24 10:30,24,317.3,317.5,316.7,316.7,31
,2018-08-24 11:00,24,316.7,317.3,316.7,317,5
,2018-08-24 11:30,24,317.2,317.3,317.2,317.3,23
,2018-08-24 12:00,24,316.7,317.8,316.7,317.5,25
,2018-08-24 12:30,24,317.4,317.4,317.4,317.4,1
,2018-08-24 13:00,24,316.6,316.6,316.6,316.6,5
,2018-08-26 19:00,27,315,315,314.9,314.9,243
,2018-08-26 20:00,27,314.3,314.3,314.3,314.3,3
,2018-08-27 01:00,27,313.9,313.9,313.9,313.9,5
,2018-08-27 03:00,27,313.4,313.4,313.4,313.4,2
,2018-08-27 04:30,27,313.9,313.9,313.9,313.9,2
,2018-08-27 05:00,27,313.8,313.8,313.8,313.8,1
,2018-08-27 06:00,27,313.5,313.6,313.5,313.6,5
,2018-08-27 06:30,27,313.8,314.2,313.8,314.2,2
,2018-08-27 07:00,27,313.9,313.9,313.9,313.9,1
,2018-08-27 07:30,27,313.7,313.7,313.7,313.7,1
,2018-08-27 08:30,27,313.5,313.8,312.5,313.8,52
,2018-08-27 09:00,27,313.4,314.6,313.3,314.6,28
,2018-08-27 09:30,27,313.8,315.3,313.8,314.6,5
,2018-08-27 10:00,27,314.8,316,314.8,315.7,15
,2018-08-27 10:30,27,315.6,315.6,314.9,314.9,7
,2018-08-27 11:00,27,314.6,314.9,314.6,314.8,6
,2018-08-27 11:30,27,314.8,314.9,314.6,314.6,14
,2018-08-27 12:00,27,314.7,315.2,314.7,314.8,4
,2018-08-27 13:00,27,314.1,314.1,314.1,314.1,2
,2018-08-28 05:30,28,313.9,314,313.9,314,54
,2018-08-28 06:00,28,314.4,314.4,314.4,314.4,5
,2018-08-28 06:30,28,314.4,314.4,314.1,314.1,5
,2018-08-28 07:00,28,314.1,314.1,314.1,314.1,6
,2018-08-28 07:30,28,314.6,315,314.6,314.8,40
,2018-08-28 08:30,28,314.9,315.1,311.2,313.3,452
,2018-08-28 09:00,28,312.6,312.8,312.4,312.4,24
,2018-08-28 09:30,28,312.4,312.9,311.8,312.9,104
,2018-08-28 10:00,28,312.3,312.5,312.3,312.3,30
,2018-08-28 10:30,28,312.3,312.4,312.1,312.3,111
,2018-08-28 11:00,28,312.3,312.7,312,312.6,111
,2018-08-28 11:30,28,312.8,312.9,312.8,312.8,55
,2018-08-28 12:00,28,312.8,313.1,312.6,312.9,82
,2018-08-28 12:30,28,312.8,312.8,312.6,312.7,50
,2018-08-28 13:00,28,312.6,312.6,312,312.1,93
,2018-08-29 02:00,29,311.2,311.2,311.2,311.2,1
,2018-08-29 05:00,29,311.7,311.7,311.7,311.7,3
,2018-08-29 06:00,29,311.9,312.4,311.9,312.4,3
,2018-08-29 06:30,29,312.8,312.8,312.8,312.8,1
,2018-08-29 07:00,29,313.9,313.9,313.9,313.9,6
,2018-08-29 08:30,29,314,314.5,313.7,313.7,17
,2018-08-29 09:00,29,313.6,313.7,313.5,313.5,9
,2018-08-29 09:30,29,312.4,313.1,312.3,313.1,14
,2018-08-29 10:00,29,313.1,313.1,312.6,312.6,3
,2018-08-29 10:30,29,313.2,313.7,313.2,313.7,9
,2018-08-29 11:00,29,313.7,313.7,313.7,313.7,1
,2018-08-29 11:30,29,314.2,314.2,313.7,313.7,41
,2018-08-29 12:00,29,313.5,313.5,313.3,313.3,4
,2018-08-29 12:30,29,313.3,313.7,313.2,313.5,6
,2018-08-29 13:00,29,312.7,312.7,311.8,311.8,8
,2018-08-30 05:00,30,313.3,313.3,313.3,313.3,1
,2018-08-30 07:00,30,313.1,313.1,312.7,312.7,2
,2018-08-30 07:30,30,313.1,313.1,313.1,313.1,23
,2018-08-30 08:30,30,313.1,313.1,310.5,310.9,92
,2018-08-30 09:00,30,310.6,311.6,310.5,311.3,19
,2018-08-30 09:30,30,312.3,312.3,311.5,311.8,24
,2018-08-30 10:00,30,311.5,311.5,310.4,310.4,20
,2018-08-30 10:30,30,310.7,310.9,310.7,310.8,8
,2018-08-30 11:00,30,310.4,310.8,310.1,310.6,13
,2018-08-30 11:30,30,310.2,310.3,310,310,68
,2018-08-30 12:00,30,310,310,309.8,309.8,35
,2018-08-30 12:30,30,309.7,309.7,309.7,309.7,2
,2018-08-30 13:00,30,309.7,309.7,309,309.1,35
,2018-08-31 03:30,31,309.7,309.7,309.7,309.7,2
,2018-08-31 06:00,31,309.6,309.7,309.6,309.7,7
,2018-08-31 08:30,31,308.9,308.9,308.7,308.7,10
,2018-08-31 09:00,31,310,311.2,309.5,311.2,70
,2018-08-31 09:30,31,311.6,311.6,311.6,311.6,10
,2018-08-31 10:00,31,310.9,311.8,310.9,311.8,21
,2018-08-31 10:30,31,311.3,311.3,310.5,310.5,16
,2018-08-31 11:00,31,310.8,310.9,310.5,310.9,44
,2018-08-31 11:30,31,311.3,311.3,311.3,311.3,1
,2018-08-31 12:00,31,311.9,311.9,311.9,311.9,1
,2018-08-31 13:00,31,310.7,310.8,310.7,310.8,17
,2018-09-03 20:30,4,312.5,312.5,312.5,312.5,1
,2018-09-04 00:30,4,312.2,312.2,312.2,312.2,1
,2018-09-04 02:00,4,313.3,313.3,313.1,313.3,4
,2018-09-04 05:00,4,312.9,312.9,312.9,312.9,1
,2018-09-04 05:30,4,312.6,312.6,312.6,312.6,1
,2018-09-04 07:00,4,311.5,311.5,311.1,311.1,4
,2018-09-04 07:30,4,311.1,311.1,310.9,310.9,3
,2018-09-04 09:00,4,313.9,314.4,313.8,314.4,7
,2018-09-04 09:30,4,314.3,314.4,314,314,136
,2018-09-04 10:00,4,314.4,314.4,314.1,314.3,11
,2018-09-04 10:30,4,314,314,313.5,313.5,4
,2018-09-04 11:00,4,314,314.3,314,314.3,6
,2018-09-04 11:30,4,313.5,313.5,313.5,313.5,2
,2018-09-04 12:30,4,313.3,313.3,313.3,313.3,1
,2018-09-04 13:00,4,312.7,313.1,311.9,311.9,13
,2018-09-05 04:30,5,313.1,313.1,313.1,313.1,3
,2018-09-05 09:30,5,311.4,311.4,311.4,311.4,1
,2018-09-05 10:00,5,310.8,311.9,310.6,311.9,42
,2018-09-05 10:30,5,311.9,311.9,311.9,311.9,3
,2018-09-05 11:00,5,312.4,312.4,312.4,312.4,3
,2018-09-05 11:30,5,312.3,312.3,312.3,312.3,3
,2018-09-05 12:00,5,312,312,312,312,1
,2018-09-06 04:30,6,312.5,312.6,312.5,312.6,2
,2018-09-06 09:00,6,311.4,311.4,311.4,311.4,1
,2018-09-06 09:30,6,312.7,312.7,312,312,25
,2018-09-06 10:00,6,311.7,311.7,311.1,311.4,18
,2018-09-06 10:30,6,311.4,312.6,311.4,312.6,5
,2018-09-06 11:00,6,312.4,312.4,312.4,312.4,1
,2018-09-06 11:30,6,312.5,313.2,312.5,313.2,11
,2018-09-06 12:00,6,312.4,312.4,312.4,312.4,1
,2018-09-06 13:00,6,312.7,312.7,312.7,312.7,1
,2018-09-07 02:00,7,312.6,312.6,312.6,312.6,1
,2018-09-07 04:30,7,312.6,312.6,312.6,312.6,1
,2018-09-07 08:30,7,315.1,315.9,315.1,315.9,5
,2018-09-07 09:00,7,315.7,315.7,315.7,315.7,2
,2018-09-07 09:30,7,314.9,315.2,314.9,315.2,2
,2018-09-07 10:00,7,315.9,315.9,315.9,315.9,3
,2018-09-07 10:30,7,315.9,315.9,315.7,315.7,3
,2018-09-07 11:00,7,314,314,314,314,1
,2018-09-07 11:30,7,314.3,314.3,314.3,314.3,2
,2018-09-07 12:30,7,313.8,313.8,313.8,313.8,1
,2018-09-07 13:00,7,314,314.4,314,314.4,2
,2018-09-10 09:00,10,315,315.4,315,315.2,4
,2018-09-10 09:30,10,314.5,314.7,314.5,314.7,6
,2018-09-10 10:00,10,314.5,314.7,314.5,314.7,2
,2018-09-10 10:30,10,314.5,314.5,314.5,314.5,16
,2018-09-10 11:00,10,314.8,314.8,314.6,314.6,2
,2018-09-10 12:30,10,314.5,314.5,314.5,314.5,2
,2018-09-10 13:00,10,314.4,314.4,314.2,314.4,22
,2018-09-11 07:00,11,314,314.4,313.8,314.4,13
,2018-09-11 08:30,11,314.1,314.1,311.6,311.6,6
,2018-09-11 09:00,11,311.9,312.5,311.6,311.6,16
,2018-09-11 09:30,11,312.2,312.3,312.2,312.3,5
,2018-09-11 11:30,11,312,312,311.8,311.8,2
,2018-09-11 12:00,11,310.6,310.7,310.3,310.3,50
,2018-09-11 12:30,11,310.1,310.1,309.9,310,12
,2018-09-12 02:30,12,310.1,310.1,310.1,310.1,1
,2018-09-12 03:30,12,310.1,310.1,310.1,310.1,3
,2018-09-12 05:30,12,309.7,309.7,309.7,309.7,1
,2018-09-12 06:00,12,309.5,309.8,309.5,309.8,4
,2018-09-12 07:00,12,309,309,308.7,308.7,6
,2018-09-12 08:30,12,309.5,309.5,308,308,28
,2018-09-12 09:00,12,308.5,308.5,308.4,308.4,5
,2018-09-12 09:30,12,308.3,308.6,308.3,308.6,2
,2018-09-12 10:00,12,308.7,310,308.3,309.6,10
,2018-09-12 10:30,12,309.8,309.8,309.1,309.3,9
,2018-09-12 11:00,12,309.8,311.6,309.8,311.6,2
,2018-09-12 11:30,12,311.5,312,310.8,312,16
,2018-09-12 12:00,12,311.8,311.8,311.8,311.8,1
,2018-09-12 12:30,12,312.9,312.9,312.9,312.9,1
,2018-09-12 20:00,13,311,311,310.9,310.9,3
,2018-09-13 01:30,13,310.8,310.8,310.8,310.8,1
,2018-09-13 05:00,13,311.3,311.3,311.3,311.3,2
,2018-09-13 06:30,13,311.3,311.7,311.3,311.7,8
,2018-09-13 07:00,13,312.2,312.2,312.2,312.2,1
,2018-09-13 09:00,13,312.6,312.6,311.3,311.3,6
,2018-09-13 09:30,13,311.2,311.2,311.2,311.2,4
,2018-09-13 11:00,13,311.5,311.9,311.5,311.7,9
,2018-09-13 11:30,13,311.2,311.9,311.2,311.3,42
,2018-09-13 12:30,13,311,311,311,311,1
,2018-09-14 06:30,14,311.2,311.2,311.2,311.2,10
,2018-09-14 07:00,14,310.8,310.8,310.8,310.8,1
,2018-09-14 07:30,14,310.8,310.8,310.8,310.8,1
,2018-09-14 08:30,14,310.7,310.7,310.7,310.7,1
,2018-09-14 09:30,14,309.4,309.8,309.4,309.8,4
,2018-09-14 10:00,14,310.4,310.5,309.8,309.8,18
,2018-09-14 10:30,14,309.9,309.9,309.9,309.9,6
,2018-09-14 11:00,14,309.6,309.6,309.3,309.4,7
,2018-09-14 11:30,14,309.6,310.2,309.6,310.2,7
,2018-09-14 12:00,14,309.9,310.3,309.9,310.3,4
,2018-09-14 12:30,14,310,310,310,310,1
,2018-09-17 04:30,17,309,309,309,309,2
,2018-09-17 06:00,17,309,309,309,309,2
,2018-09-17 06:30,17,308.6,308.6,308.5,308.5,4
,2018-09-17 07:30,17,308.7,308.7,308.7,308.7,1
,2018-09-17 08:30,17,308.4,308.8,308,308.8,14
,2018-09-17 09:00,17,308.4,309.4,308.4,309.4,4
,2018-09-17 09:30,17,309.5,309.6,309.2,309.5,15
,2018-09-17 10:00,17,309.3,309.6,309,309,24
,2018-09-17 10:30,17,309.4,310,309.4,310,11
,2018-09-17 11:00,17,310,310.1,310,310.1,36
,2018-09-17 11:30,17,310,310,309.5,309.5,7
,2018-09-17 12:30,17,310.1,310.1,310.1,310.1,1
,2018-09-17 13:00,17,309.6,309.6,309.2,309.5,12
,2018-09-17 19:00,18,310.2,310.2,308.5,308.5,8
,2018-09-17 20:00,18,309.2,309.2,309,309,4
,2018-09-18 03:00,18,309.4,309.4,309,309,3
,2018-09-18 04:30,18,308.9,308.9,308.9,308.9,1
,2018-09-18 06:00,18,308.8,308.8,308.8,308.8,4
,2018-09-18 07:00,18,308.8,308.8,308.8,308.8,1
,2018-09-18 08:30,18,308.3,308.5,308,308,11
,2018-09-18 09:00,18,307.5,307.8,307.5,307.8,2
,2018-09-18 09:30,18,307.7,308,307.5,308,46
,2018-09-18 10:00,18,307.7,307.9,307.3,307.3,22
,2018-09-18 10:30,18,307.3,307.4,307.1,307.4,14
,2018-09-18 11:00,18,307.4,307.4,307.3,307.4,9
,2018-09-18 11:30,18,307.6,307.6,307.1,307.1,14
,2018-09-18 12:00,18,308.3,308.3,307.7,307.7,24
,2018-09-18 12:30,18,308.6,308.6,308.6,308.6,2
,2018-09-18 13:00,18,308.3,308.3,308.3,308.3,55
,2018-09-19 01:00,19,307.9,307.9,307.9,307.9,1
,2018-09-19 02:00,19,308.5,308.8,308.5,308.8,12
,2018-09-19 03:30,19,309,309,309,309,33
,2018-09-19 04:00,19,309.5,309.5,309.5,309.5,1
,2018-09-19 04:30,19,309.8,309.9,309.8,309.9,2
,2018-09-19 05:00,19,309.9,310.2,309.9,310.2,3
,2018-09-19 06:00,19,309.7,309.7,309.7,309.7,5
,2018-09-19 06:30,19,309.9,310.3,309.9,310.3,7
,2018-09-19 07:30,19,309.9,309.9,309.9,309.9,2
,2018-09-19 08:30,19,309.9,310.7,309.9,310.6,21
,2018-09-19 09:00,19,310.6,311.5,310.6,311.4,7
,2018-09-19 09:30,19,311.4,311.4,310.3,310.6,79
,2018-09-19 10:00,19,310.8,310.8,310.2,310.4,12
,2018-09-19 10:30,19,310.6,310.6,310.5,310.5,9
,2018-09-19 11:00,19,310.3,310.8,310,310,11
,2018-09-19 11:30,19,310.4,311.4,310.4,311.4,10
,2018-09-19 12:00,19,311.3,311.6,311.1,311.1,3
,2018-09-19 12:30,19,310.7,310.9,310.3,310.9,23
,2018-09-19 13:00,19,311.4,312,311.4,312,4
,2018-09-20 08:30,20,312.7,312.7,310.7,310.7,34
,2018-09-20 09:00,20,310.4,311.7,310.4,310.9,38
,2018-09-20 09:30,20,311.6,311.7,310.2,310.2,53
,2018-09-20 10:00,20,310,310.8,310,310.8,10
,2018-09-20 10:30,20,311.1,311.7,311.1,311.7,12
,2018-09-20 11:00,20,311.7,314.2,311.7,313.4,22
,2018-09-20 11:30,20,314.9,315.1,314.7,315.1,5
,2018-09-20 12:00,20,315.8,316.3,315.8,315.9,3
,2018-09-20 12:30,20,316,317,316,317,3
,2018-09-20 13:00,20,317.6,317.6,315.7,316,18
,2018-09-20 19:00,21,315.7,316.3,315.7,316.3,2
,2018-09-20 21:30,21,315.1,315.1,315.1,315.1,2
,2018-09-21 04:00,21,315.3,315.3,315.3,315.3,1
,2018-09-21 07:30,21,314.8,315.6,314.8,315.6,30
,2018-09-21 08:30,21,315.3,315.3,315.3,315.3,1
,2018-09-21 09:30,21,313.7,313.7,312.3,312.3,6
,2018-09-21 10:00,21,312.7,313.2,312.7,313.2,6
,2018-09-21 10:30,21,312.3,313,312.1,313,192
,2018-09-21 11:00,21,313.3,313.7,313.3,313.6,9
,2018-09-21 12:00,21,313,313,313,313,2
,2018-09-21 13:00,21,312.8,313.1,312.7,313.1,6
,2018-09-23 19:00,24,312,312,311.7,311.7,5
,2018-09-24 06:30,24,312,312,312,312,1
,2018-09-24 07:30,24,311.9,311.9,311.8,311.8,4
,2018-09-24 08:30,24,311.4,311.4,310.4,310.8,36
,2018-09-24 09:00,24,311.2,311.2,310.7,310.7,3
,2018-09-24 09:30,24,310.2,310.2,309.8,309.8,5
,2018-09-24 10:00,24,310,310.1,309.9,309.9,6
,2018-09-24 10:30,24,309.9,310.7,309.9,310.7,4
,2018-09-24 11:00,24,310.7,310.8,310.7,310.8,3
,2018-09-24 12:00,24,310.9,310.9,310.9,310.9,6
,2018-09-24 12:30,24,310.9,310.9,310.9,310.9,1
,2018-09-24 13:00,24,311.1,311.1,310.7,310.7,3
,2018-09-24 19:00,25,311,311,310,310,2
,2018-09-25 01:00,25,312.5,312.5,312.5,312.5,2
,2018-09-25 01:30,25,312.3,312.3,312.3,312.3,2
,2018-09-25 02:00,25,312,312,312,312,1
,2018-09-25 07:00,25,312.7,312.7,312.7,312.7,3
,2018-09-25 08:30,25,311.8,316.7,311.8,316.5,20
,2018-09-25 09:00,25,316.1,316.1,314.9,314.9,11
,2018-09-25 09:30,25,314.5,314.5,313.3,313.3,3
,2018-09-25 10:00,25,313.4,313.4,313.4,313.4,3
,2018-09-25 10:30,25,312.9,312.9,312.1,312.1,4
,2018-09-25 11:00,25,311.5,312,311.5,312,2
,2018-09-25 11:30,25,311.8,311.8,311.1,311.1,18
,2018-09-25 12:30,25,312,312.8,312,312.8,47
,2018-09-25 13:00,25,312.2,312.2,312.2,312.2,2
,2018-09-26 02:30,26,313.8,313.8,313.8,313.8,1
,2018-09-26 04:00,26,313.6,313.6,313.6,313.6,2
,2018-09-26 06:30,26,314.1,314.2,314,314,43
,2018-09-26 07:00,26,313.7,313.9,313.7,313.7,31
,2018-09-26 07:30,26,313.6,313.6,313.6,313.6,1
,2018-09-26 08:30,26,314.1,314.1,313.3,313.3,37
,2018-09-26 09:00,26,313,313,313,313,6
,2018-09-26 09:30,26,313.5,313.5,313.1,313.2,21
,2018-09-26 10:00,26,313.9,313.9,313.9,313.9,1
,2018-09-26 10:30,26,313.4,313.4,313.4,313.4,2
,2018-09-26 11:00,26,312.8,312.8,312.8,312.8,1
,2018-09-26 11:30,26,313,313.5,313,313.5,40
,2018-09-26 12:00,26,313.2,313.3,312.9,312.9,13
,2018-09-26 12:30,26,312.7,312.8,312.1,312.1,5
,2018-09-26 13:00,26,313.1,313.1,312.9,312.9,3
,2018-09-27 04:30,27,312.5,312.5,312.5,312.5,3
,2018-09-27 06:30,27,313,313,313,313,1
,2018-09-27 07:00,27,312.5,313.6,312.2,313.5,11
,2018-09-27 07:30,27,313.8,314.4,313.8,314.3,24
,2018-09-27 08:30,27,313.2,314.1,313.2,314.1,2
,2018-09-27 10:00,27,313.8,313.8,313.8,313.8,3
,2018-09-27 11:30,27,313.8,313.9,313.7,313.8,11
,2018-09-27 12:00,27,313.8,313.8,313.6,313.6,5
,2018-09-27 13:00,27,312.9,313.3,312.9,313,4
,2018-09-27 21:30,28,314.5,314.5,314.5,314.5,1
,2018-09-28 07:00,28,313.7,313.7,313.7,313.7,2
,2018-09-28 07:30,28,313.7,313.7,313.7,313.7,1
,2018-09-28 08:30,28,311.3,311.3,311.3,311.3,1
,2018-09-28 09:00,28,312.2,312.2,312.2,312.2,3
,2018-09-28 10:30,28,312.6,312.6,312.2,312.2,4
,2018-09-28 11:00,28,311.5,311.5,309,309.6,23
,2018-09-28 12:00,28,309.1,309.1,308.9,309.1,3
,2018-09-28 12:30,28,309,309.3,308.7,308.7,3
,2018-09-28 13:00,28,309,309.3,309,309.1,6
,2018-10-01 08:30,1,314.2,314.7,313.8,314.7,6
,2018-10-01 10:00,1,315.6,315.6,315.6,315.6,1
,2018-10-01 10:30,1,314.6,314.6,314.5,314.5,9
,2018-10-01 11:00,1,315.3,315.4,315.2,315.2,8
,2018-10-01 12:00,1,314.9,314.9,314.7,314.7,4
,2018-10-01 12:30,1,314.3,314.3,314.3,314.3,1
,2018-10-01 13:00,1,313,313,313,313,4
,2018-10-01 19:00,2,313.4,313.4,313.4,313.4,1
,2018-10-01 22:00,2,312.8,312.8,312.8,312.8,2
,2018-10-01 23:30,2,312.7,312.7,312.7,312.7,1
,2018-10-02 04:00,2,312.8,312.8,312.8,312.8,1
,2018-10-02 06:30,2,312.5,312.5,312.5,312.5,1
,2018-10-02 07:30,2,313,313,313,313,1
,2018-10-02 08:30,2,313,313,313,313,6
,2018-10-02 09:00,2,312,312,311.6,311.6,9
,2018-10-02 09:30,2,313.1,313.3,313.1,313.3,3
,2018-10-02 10:00,2,313,314.1,313,314.1,22
,2018-10-02 10:30,2,313.7,313.7,313.7,313.7,1
,2018-10-02 11:00,2,313.5,313.7,313.5,313.7,3
,2018-10-02 11:30,2,313.8,313.8,313.8,313.8,6
,2018-10-02 12:00,2,313.4,314.7,313.4,314.7,5
,2018-10-02 19:00,3,315.3,315.3,315.3,315.3,1
,2018-10-03 02:00,3,316,316,316,316,2
,2018-10-03 07:00,3,316.7,316.8,316.7,316.8,6
,2018-10-03 08:30,3,316.8,316.8,315.2,315.2,9
,2018-10-03 09:30,3,313.1,313.1,313.1,313.1,1
,2018-10-03 10:00,3,313.1,313.1,313.1,313.1,1
,2018-10-03 11:00,3,313.5,313.5,313.5,313.5,1
,2018-10-03 11:30,3,313.1,313.1,313.1,313.1,1
,2018-10-03 12:00,3,313.6,313.6,313.6,313.6,1
,2018-10-03 12:30,3,312.8,312.9,312.5,312.9,5
,2018-10-03 13:00,3,312.8,312.8,312.8,312.8,3
,2018-10-04 06:30,4,313.8,313.8,313.8,313.8,1
,2018-10-04 07:00,4,314.1,314.1,314.1,314.1,1
,2018-10-04 08:30,4,313.9,313.9,313.9,313.9,1
,2018-10-04 09:00,4,314.1,314.1,314,314,11
,2018-10-04 09:30,4,314.5,314.5,314.5,314.5,6
,2018-10-04 10:30,4,314.8,315.2,314.8,315.2,8
,2018-10-04 11:00,4,314.7,314.7,314.3,314.3,12
,2018-10-04 12:00,4,314.6,314.6,314.6,314.6,4
,2018-10-04 13:00,4,313.1,313.4,312.4,313.3,20
,2018-10-04 19:00,5,313.4,313.5,313.4,313.5,4
,2018-10-04 21:30,5,313.9,313.9,313.9,313.9,1
,2018-10-05 00:00,5,313.6,313.6,313.6,313.6,3
,2018-10-05 08:30,5,314,314,313,313,4
,2018-10-05 09:00,5,311.5,312.3,311.5,312.3,3
,2018-10-05 09:30,5,313.7,313.7,313.7,313.7,1
,2018-10-05 10:00,5,313.9,313.9,313.8,313.8,2
,2018-10-05 11:00,5,315.4,315.4,315.2,315.2,14
,2018-10-05 11:30,5,315.6,316.5,315.6,316.5,7
,2018-10-05 12:00,5,316.9,317,316.9,317,2
,2018-10-05 12:30,5,316.9,316.9,316.9,316.9,2
,2018-10-05 13:00,5,318,318.1,318,318,9
,2018-10-08 00:30,8,319.1,319.1,319.1,319.1,1
,2018-10-08 03:30,8,317.3,317.3,317.3,317.3,1
,2018-10-08 07:30,8,317.3,317.3,317.3,317.3,1
,2018-10-08 08:30,8,316.8,317,316.8,317,3
,2018-10-08 09:00,8,316.5,316.5,316.4,316.4,3
,2018-10-08 09:30,8,318.1,318.1,318.1,318.1,1
,2018-10-08 10:00,8,318.5,318.5,318.5,318.5,1
,2018-10-08 10:30,8,318.4,318.4,316.8,316.8,4
,2018-10-08 11:00,8,317,317,317,317,1
,2018-10-08 11:30,8,316.9,316.9,316.7,316.7,6
,2018-10-08 12:00,8,316.7,316.7,316.7,316.7,1
,2018-10-08 12:30,8,316.8,316.8,316.8,316.8,2
,2018-10-08 13:00,8,316.3,316.4,316.3,316.4,21
,2018-10-08 21:30,9,317.4,317.4,317.4,317.4,1
,2018-10-09 01:00,9,316.5,316.5,316.5,316.5,1
,2018-10-09 02:00,9,316.1,316.1,316.1,316.1,1
,2018-10-09 05:30,9,316,316,316,316,1
,2018-10-09 06:00,9,316,316,316,316,3
,2018-10-09 08:30,9,316.7,316.7,316.7,316.7,3
,2018-10-09 09:00,9,317.5,317.5,316.6,316.6,5
,2018-10-09 09:30,9,317,317,317,317,2
,2018-10-09 10:00,9,316.6,316.6,316,316,15
,2018-10-09 10:30,9,316.1,316.7,316.1,316.7,6
,2018-10-09 11:00,9,316.9,316.9,316.9,316.9,1
,2018-10-09 11:30,9,316.4,316.4,316.4,316.4,2
,2018-10-09 12:00,9,315.6,315.6,315.3,315.3,4
,2018-10-09 13:00,9,315.9,316,315.6,315.6,5
,2018-10-10 05:00,10,315.2,315.2,315.2,315.2,1
,2018-10-10 07:00,10,314.6,314.6,314.6,314.6,1
,2018-10-10 08:30,10,314.3,314.3,314.3,314.3,1
,2018-10-10 09:00,10,313.8,313.8,313.1,313.1,4
,2018-10-10 09:30,10,313,313,312.7,312.7,6
,2018-10-10 10:00,10,312,312.2,312,312,8
,2018-10-10 10:30,10,311.7,312.8,311.7,312.8,14
,2018-10-10 11:00,10,312.6,312.6,312.5,312.5,2
,2018-10-10 11:30,10,312.3,312.3,312.3,312.3,1
,2018-10-10 12:00,10,312.8,312.8,312.7,312.7,3
,2018-10-10 13:00,10,312.7,313,312.5,313,9
,2018-10-10 22:00,11,312,312,311.9,311.9,7
,2018-10-11 05:00,11,311.9,311.9,311.9,311.9,15
,2018-10-11 07:00,11,311.9,311.9,311.9,311.9,1
,2018-10-11 07:30,11,312,312.1,311.9,312.1,15
,2018-10-11 08:30,11,312,312,311.9,311.9,19
,2018-10-11 09:00,11,312.4,313.4,312.4,313.4,7
,2018-10-11 09:30,11,313,313,313,313,1
,2018-10-11 10:00,11,312.2,312.2,312.2,312.2,1
,2018-10-11 10:30,11,311.9,312.2,311.6,311.6,14
,2018-10-11 11:00,11,316.3,316.4,315,315.5,13
,2018-10-11 12:30,11,314,314.3,314,314.3,3
,2018-10-11 13:00,11,314.4,314.8,314.4,314.8,2
,2018-10-12 04:30,12,315.3,315.3,315.3,315.3,1
,2018-10-12 07:00,12,314.5,314.5,314.5,314.5,1
,2018-10-12 08:30,12,314.8,314.8,314.5,314.5,3
,2018-10-12 10:00,12,315.5,315.5,315.5,315.5,1
,2018-10-12 10:30,12,315.6,315.6,315.1,315.2,4
,2018-10-12 11:00,12,315.3,316.1,315.3,315.9,3
,2018-10-12 11:30,12,316.1,316.1,315.1,315.1,6
,2018-10-12 12:00,12,315.6,315.6,315.6,315.6,1
,2018-10-12 12:30,12,315.6,315.6,315.6,315.6,1
,2018-10-12 13:00,12,315.9,315.9,315.4,315.4,10
,2018-10-15 08:30,15,317.9,319.2,317.7,319.2,10
,2018-10-15 09:00,15,319.5,319.5,319.5,319.5,6
,2018-10-15 10:00,15,320.7,320.7,320.7,320.7,1
,2018-10-15 10:30,15,321.9,322.3,321.9,322.3,2
,2018-10-15 11:00,15,322.8,323.1,322.3,323.1,10
,2018-10-15 11:30,15,323.6,324.1,323.6,323.9,6
,2018-10-15 12:00,15,324.5,324.6,324.2,324.6,6
,2018-10-15 12:30,15,324.2,324.4,323.7,324.3,46
,2018-10-15 13:00,15,324.7,324.7,324.3,324.3,8
,2018-10-16 01:00,16,323.1,323.1,323.1,323.1,7
,2018-10-16 01:30,16,323.2,323.2,323.2,323.2,1
,2018-10-16 07:30,16,321.9,321.9,321.9,321.9,1
,2018-10-16 08:30,16,321.1,321.2,320.7,320.7,6
,2018-10-16 09:00,16,321.7,321.7,321.3,321.3,2
,2018-10-16 10:00,16,321.2,321.2,320.6,320.6,2
,2018-10-16 10:30,16,320.9,320.9,320.9,320.9,1
,2018-10-16 11:00,16,320.4,320.4,319.6,319.6,7
,2018-10-16 11:30,16,320.1,320.2,320.1,320.2,3
,2018-10-16 12:00,16,319.8,319.9,319.8,319.9,11
,2018-10-16 12:30,16,319.8,320,319.8,320,4
,2018-10-16 13:00,16,320.2,320.2,320.2,320.2,1
,2018-10-17 04:00,17,320.8,320.8,320.8,320.8,2
,2018-10-17 08:30,17,320.1,322.1,320.1,322.1,3
,2018-10-17 09:30,17,322.2,322.2,322.2,322.2,1
,2018-10-17 12:30,17,322.2,322.2,322,322,3
,2018-10-17 13:00,17,321.4,321.5,320.8,321.5,8
,2018-10-18 02:30,18,319.7,319.7,319.7,319.7,2
,2018-10-18 05:00,18,320,320,320,320,1
,2018-10-18 05:30,18,319.9,319.9,319.9,319.9,3
,2018-10-18 07:00,18,319.7,319.7,319.4,319.4,4
,2018-10-18 08:30,18,316.8,317.5,316.8,317.5,3
,2018-10-18 09:30,18,317.6,317.6,317.6,317.6,2
,2018-10-18 10:00,18,317,317.2,317,317.2,6
,2018-10-18 11:00,18,316.3,316.3,316,316.2,8
,2018-10-18 13:00,18,315.5,316.3,315.4,315.9,17
,2018-10-18 21:30,19,315.9,315.9,315.9,315.9,2
,2018-10-18 22:00,19,315.5,315.5,315.5,315.5,1
,2018-10-19 04:30,19,317,317.1,317,317.1,5
,2018-10-19 05:00,19,317,317,316.9,316.9,5
,2018-10-19 06:00,19,316.6,316.6,316.6,316.6,2
,2018-10-19 06:30,19,316.5,316.5,316.4,316.4,4
,2018-10-19 07:00,19,316.3,316.7,316.3,316.6,6
,2018-10-19 07:30,19,316.4,316.4,316.4,316.4,1
,2018-10-19 08:30,19,315.1,315.1,313.7,313.8,28
,2018-10-19 09:00,19,314,314,313.6,313.6,20
,2018-10-19 09:30,19,313.5,313.5,313,313.1,21
,2018-10-19 10:00,19,313.6,313.6,312.8,313.2,12
,2018-10-19 10:30,19,312.9,313.9,312.8,313.9,9
,2018-10-19 11:00,19,313.9,313.9,313.9,313.9,2
,2018-10-19 11:30,19,313.6,313.7,313.6,313.6,11
,2018-10-19 12:00,19,313.4,313.4,313.4,313.4,2
,2018-10-19 12:30,19,313.1,313.1,313.1,313.1,1
,2018-10-19 13:00,19,312.9,313.2,312.7,313,18
,2018-10-22 06:30,22,313.1,313.1,313.1,313.1,3
,2018-10-22 08:30,22,314.5,314.5,314.5,314.5,1
,2018-10-22 09:00,22,315.1,315.1,315.1,315.1,1
,2018-10-22 09:30,22,315,315,315,315,2
,2018-10-22 10:30,22,314,314.2,313.6,314.2,3
,2018-10-22 12:00,22,314.1,314.1,314.1,314.1,2
,2018-10-22 12:30,22,314.4,314.9,314.4,314.5,45
,2018-10-22 13:00,22,315.5,315.5,315,315.1,8
,2018-10-23 05:30,23,314.9,314.9,314.9,314.9,1
,2018-10-23 06:30,23,314.8,314.8,314.8,314.8,2
,2018-10-23 08:30,23,315.1,315.8,315,315.4,23
,2018-10-23 09:00,23,315.1,315.3,315.1,315.3,51
,2018-10-23 10:30,23,315.5,316.2,315.5,316.2,18
,2018-10-23 11:00,23,316.2,316.2,316.1,316.1,3
,2018-10-23 11:30,23,316.3,316.4,316.3,316.4,7
,2018-10-23 12:00,23,316.7,316.8,316.7,316.8,4
,2018-10-23 13:00,23,316.2,316.2,316.2,316.2,3
,2018-10-23 19:00,24,316.7,316.7,316.7,316.7,2
,2018-10-24 03:00,24,315,315,315,315,1
,2018-10-24 06:00,24,314.9,314.9,314.9,314.9,1
,2018-10-24 06:30,24,315.4,315.4,315.4,315.4,1
,2018-10-24 08:30,24,314.6,314.6,314,314,9
,2018-10-24 09:00,24,313.9,313.9,313.7,313.9,4
,2018-10-24 10:00,24,314,314.1,314,314.1,23
,2018-10-24 10:30,24,314,314.4,314,314.3,5
,2018-10-24 11:00,24,313.6,313.6,313.6,313.6,1
,2018-10-24 11:30,24,313.7,313.9,313.7,313.9,2
,2018-10-24 12:00,24,313.8,313.8,313.8,313.8,2
,2018-10-24 12:30,24,313.5,313.5,313.4,313.4,5
,2018-10-24 13:00,24,313.6,313.8,313.6,313.8,4
,2018-10-24 19:00,25,313.7,313.7,313.5,313.5,12
,2018-10-25 03:30,25,313.4,313.4,313.4,313.4,1
,2018-10-25 06:30,25,313,313,313,313,1
,2018-10-25 07:00,25,313.3,313.3,313.3,313.3,1
,2018-10-25 08:30,25,313,313,312.3,312.3,17
,2018-10-25 09:00,25,312.4,312.5,312.2,312.2,15
,2018-10-25 09:30,25,312,312.5,312,312,22
,2018-10-25 10:00,25,311.7,311.7,311.6,311.6,4
,2018-10-25 10:30,25,311.5,311.5,311.5,311.5,5
,2018-10-25 11:00,25,311.1,311.5,311,311.2,13
,2018-10-25 11:30,25,311.2,311.2,311,311,2
,2018-10-25 12:00,25,311.1,311.1,310.9,311,9
,2018-10-25 12:30,25,311.1,311.4,311.1,311.4,2
,2018-10-25 13:00,25,311.7,312.1,311.2,312.1,30
,2018-10-25 19:00,26,311.6,311.6,311.6,311.6,1
,2018-10-26 03:30,26,312.5,312.5,312.5,312.5,2
,2018-10-26 04:00,26,313.2,313.2,313.2,313.2,1
,2018-10-26 08:30,26,313.6,313.8,313.4,313.8,12
,2018-10-26 09:00,26,313.7,314.1,313.6,313.6,5
,2018-10-26 09:30,26,313.7,313.7,313.3,313.7,7
,2018-10-26 10:30,26,314.4,314.4,314.3,314.3,2
,2018-10-26 11:30,26,313.9,314.1,313.9,314.1,3
,2018-10-26 12:00,26,313.8,313.8,313.8,313.8,1
,2018-10-26 12:30,26,313.9,313.9,313.5,313.5,2
,2018-10-26 13:00,26,313.5,313.9,313.5,313.9,11
,2018-10-28 19:00,29,314.6,314.6,314.6,314.6,2
,2018-10-29 06:30,29,315.1,315.1,315.1,315.1,10
,2018-10-29 08:30,29,314,314.4,314,314.4,2
,2018-10-29 09:00,29,313.3,313.3,313.3,313.3,1
,2018-10-29 09:30,29,312.6,312.6,312.1,312.1,2
,2018-10-29 10:30,29,312,312.4,312,312,10
,2018-10-29 11:00,29,312.1,312.1,312.1,312.1,3
,2018-10-29 12:30,29,311.9,311.9,311.9,311.9,6
,2018-10-29 21:30,30,312.3,312.3,312.3,312.3,1
,2018-10-29 22:00,30,312,312,312,312,1
,2018-10-30 04:30,30,313.4,313.4,313.4,313.4,1
,2018-10-30 09:00,30,312,312,312,312,1
,2018-10-30 09:30,30,311.5,311.6,311.3,311.6,8
,2018-10-30 10:00,30,311.1,311.1,311.1,311.1,1
,2018-10-30 11:00,30,311,311,311,311,9
,2018-10-30 12:00,30,311.2,311.2,311.2,311.2,1
,2018-10-30 12:30,30,310.8,310.8,310.8,310.8,1
,2018-10-30 13:00,30,310.1,310.1,310.1,310.1,19
,2018-10-30 19:00,31,310,310,310,310,5
,2018-10-31 08:30,31,310.2,310.2,309.5,310.2,5
,2018-10-31 09:00,31,309.5,310,309.5,310,8
,2018-10-31 09:30,31,309.9,310.1,309.9,310.1,2
,2018-10-31 10:00,31,310.1,312.1,310.1,312.1,4
,2018-10-31 10:30,31,312.6,313.2,312.6,313.2,15
,2018-10-31 11:00,31,313.3,313.3,311.7,311.7,28
,2018-10-31 11:30,31,311.2,311.9,311.2,311.5,10
,2018-10-31 12:00,31,311.3,311.6,311.2,311.6,5
,2018-10-31 12:30,31,311.5,311.5,311,311.1,9
,2018-10-31 13:00,31,311,312.8,311,312.4,41
,2018-10-31 19:00,1,312.5,312.5,312.5,312.5,2
,2018-10-31 19:30,1,312.5,312.5,312.5,312.5,2
,2018-11-01 03:30,1,311.1,311.1,311.1,311.1,1
,2018-11-01 05:00,1,310.9,310.9,310.9,310.9,3
,2018-11-01 08:30,1,313,313,312.8,312.8,17
,2018-11-01 09:00,1,312.9,318.1,312.9,316.4,73
,2018-11-01 09:30,1,316.4,316.4,315.2,315.6,8
,2018-11-01 10:00,1,316.7,316.7,316.7,316.7,2
,2018-11-01 10:30,1,317.5,319.4,317.5,319.2,28
,2018-11-01 11:00,1,319.3,320,319.3,320,7
,2018-11-01 11:30,1,319.5,319.5,319.5,319.5,9
,2018-11-01 12:30,1,320.7,321.2,320.1,320.1,4
,2018-11-01 13:00,1,319.5,320.4,319.3,319.6,16
,2018-11-01 23:30,2,320.2,320.2,320.2,320.2,1
,2018-11-02 00:30,2,321.9,321.9,321.9,321.9,1
,2018-11-02 02:30,2,320.4,320.4,320.4,320.4,1
,2018-11-02 06:00,2,321.9,321.9,321.9,321.9,20
,2018-11-02 08:30,2,319.2,319.2,319.2,319.2,1
,2018-11-02 09:30,2,319.6,319.6,318,318.3,8
,2018-11-02 10:00,2,318.4,318.4,318,318,2
,2018-11-02 11:00,2,318.9,318.9,318.9,318.9,1
,2018-11-02 11:30,2,317.7,317.7,317.7,317.7,1
,2018-11-02 12:30,2,318.2,318.2,318.2,318.2,4
,2018-11-05 07:00,5,320.4,320.6,320.4,320.6,3
,2018-11-05 07:30,5,319.3,319.3,319.3,319.3,1
,2018-11-05 09:00,5,320.7,321,320.4,321,4
,2018-11-05 10:00,5,319.6,319.6,319.1,319.1,2
,2018-11-05 11:00,5,317.9,317.9,317.9,317.9,1
,2018-11-05 12:00,5,317.5,317.5,316.8,316.8,8
,2018-11-05 13:00,5,317.6,318.1,317.6,318.1,2
,2018-11-05 19:00,6,318.4,318.4,318.3,318.3,13
,2018-11-06 07:30,6,318.5,318.5,318.5,318.5,1
,2018-11-06 09:00,6,317.3,317.3,316.8,317,28
,2018-11-06 10:30,6,318.3,318.6,318.3,318.6,2
,2018-11-06 11:00,6,318.6,318.6,318.1,318.1,6
,2018-11-06 11:30,6,319,319.4,319,319.4,4
,2018-11-06 12:00,6,318.7,318.7,318.6,318.6,3
,2018-11-06 12:30,6,318.5,318.5,318.5,318.5,1
,2018-11-07 03:00,7,319.9,319.9,319.9,319.9,3
,2018-11-07 03:30,7,319.6,319.6,319.5,319.6,7
,2018-11-07 04:00,7,319,319,319,319,4
,2018-11-07 05:00,7,319.1,319.3,319.1,319.3,9
,2018-11-07 07:00,7,319.4,319.4,319.4,319.4,2
,2018-11-07 07:30,7,318.8,318.8,318.8,318.8,2
,2018-11-07 08:30,7,317.6,317.7,317,317.2,11
,2018-11-07 09:00,7,316.4,316.4,316.4,316.4,2
,2018-11-07 09:30,7,317.6,317.6,317.6,317.6,28
,2018-11-07 10:00,7,316.9,316.9,316.9,316.9,1
,2018-11-07 10:30,7,316.7,316.7,316.7,316.7,1
,2018-11-07 11:00,7,316.7,316.7,316.7,316.7,1
,2018-11-07 11:30,7,316.8,316.8,316.8,316.8,5
,2018-11-07 13:00,7,316.9,316.9,316.7,316.7,5
,2018-11-07 19:00,8,316,316,315.9,315.9,14
,2018-11-07 23:30,8,317.4,317.7,317.3,317.3,4
,2018-11-08 04:30,8,317.8,317.8,317.8,317.8,1
,2018-11-08 06:30,8,317.6,317.6,317.6,317.6,11
,2018-11-08 08:30,8,317.9,317.9,317.5,317.5,5
,2018-11-08 09:00,8,317,317.2,317,317.2,3
,2018-11-08 10:00,8,317.4,317.4,317.4,317.4,2
,2018-11-08 10:30,8,318.1,318.1,318.1,318.1,1
,2018-11-08 11:00,8,317.4,317.8,315,315,17
,2018-11-08 11:30,8,315.1,315.6,315.1,315.4,11
,2018-11-08 12:00,8,316.2,316.2,316,316,2
,2018-11-08 12:30,8,317,317.4,317,317.4,4
,2018-11-08 13:00,8,317.5,317.5,316.6,316.6,17
,2018-11-08 20:30,9,317.5,317.6,317.2,317.2,3
,2018-11-08 21:00,9,317.4,317.4,317.4,317.4,1
,2018-11-09 07:00,9,317.9,317.9,317.9,317.9,1
,2018-11-09 09:00,9,317.9,317.9,317.9,317.9,1
,2018-11-09 09:30,9,317.7,318.3,317.7,318.3,3
,2018-11-09 10:00,9,318.2,318.2,318.2,318.2,2
,2018-11-09 10:30,9,317.4,317.4,317.4,317.4,1
,2018-11-09 11:00,9,317.9,317.9,317.9,317.9,1
,2018-11-09 11:30,9,317.7,317.7,317.7,317.7,1
,2018-11-09 12:00,9,318,318,318,318,3
,2018-11-09 12:30,9,318.1,318.1,318.1,318.1,1
,2018-11-09 13:00,9,317.9,318.2,317.9,318.2,8
,2018-11-12 06:30,12,317.6,317.6,317.6,317.6,5
,2018-11-12 09:00,12,317.2,318.2,317.2,318.2,3
,2018-11-12 09:30,12,318.1,318.1,318.1,318.1,1
,2018-11-12 10:00,12,318.2,318.3,317.8,317.8,7
,2018-11-12 13:00,12,317.7,317.8,317.6,317.8,10
,2018-11-13 08:30,13,318.1,318.1,318.1,318.1,5
,2018-11-13 09:00,13,317,317,316.9,316.9,3
,2018-11-13 09:30,13,316.8,317.9,316.8,317.9,7
,2018-11-13 10:30,13,317.5,317.5,317.4,317.4,3
,2018-11-13 11:00,13,317.2,317.4,317.2,317.4,4
,2018-11-13 11:30,13,317.2,317.2,317,317,3
,2018-11-13 12:30,13,316.9,316.9,316.9,316.9,1
,2018-11-13 13:00,13,317.1,317.4,317.1,317.4,7
,2018-11-14 00:00,14,318.8,318.8,318.8,318.8,1
,2018-11-14 01:30,14,318.9,318.9,318.9,318.9,1
,2018-11-14 02:00,14,318.9,318.9,318.9,318.9,2
,2018-11-14 06:30,14,319.6,319.6,319.6,319.6,1
,2018-11-14 08:30,14,318.7,318.7,318.1,318.6,15
,2018-11-14 09:00,14,318.7,319.6,318.6,319.6,10
,2018-11-14 09:30,14,319.2,319.3,319.2,319.3,10
,2018-11-14 10:00,14,318.6,318.6,318.6,318.6,5
,2018-11-14 10:30,14,318.3,318.5,318.3,318.5,6
,2018-11-14 11:00,14,318.3,318.3,318.3,318.3,2
,2018-11-14 11:30,14,318.1,318.1,318.1,318.1,6
,2018-11-14 12:00,14,318,318,317.9,317.9,7
,2018-11-14 13:00,14,318.9,319.1,318.6,319.1,15
,2018-11-15 03:30,15,320.8,320.8,320.8,320.8,2
,2018-11-15 08:30,15,321.5,321.5,321.5,321.5,6
,2018-11-15 09:00,15,321.1,321.1,320.3,320.3,4
,2018-11-15 09:30,15,320.7,320.7,319.6,319.6,5
,2018-11-15 10:00,15,319.5,319.5,319.4,319.4,7
,2018-11-15 11:00,15,317.3,318,317.2,318,3
,2018-11-15 11:30,15,317.7,317.7,317.7,317.7,2
,2018-11-15 13:00,15,317.8,319,317.4,318.6,35
,2018-11-15 21:00,16,319,319,319,319,3
,2018-11-16 02:00,16,318.9,318.9,318.9,318.9,1
,2018-11-16 05:30,16,319.1,319.1,319.1,319.1,1
,2018-11-16 06:30,16,319.4,319.4,319.1,319.1,3
,2018-11-16 07:00,16,319.1,319.1,318.9,318.9,4
,2018-11-16 08:30,16,319.7,320.5,319.7,320.1,10
,2018-11-16 09:00,16,320.1,320.3,320.1,320.3,83
,2018-11-16 09:30,16,320,320,319.7,320,5
,2018-11-16 10:00,16,319,319.4,319,319.4,11
,2018-11-16 10:30,16,319.9,319.9,319.9,319.9,5
,2018-11-16 11:00,16,319.7,320.1,319.7,320.1,4
,2018-11-16 11:30,16,321.3,323.3,321.3,323.1,17
,2018-11-16 13:00,16,322.6,322.6,322.4,322.4,28
,2018-11-18 19:00,19,322.6,322.6,322,322,9
,2018-11-19 02:00,19,321.9,321.9,321.9,321.9,1
,2018-11-19 06:00,19,321.5,321.5,321.5,321.5,2
,2018-11-19 06:30,19,321.1,321.1,320.9,320.9,2
,2018-11-19 07:00,19,320.6,320.6,320.5,320.5,3
,2018-11-19 08:30,19,320.7,320.7,318.3,318.6,39
,2018-11-19 09:00,19,318.4,318.4,318,318,16
,2018-11-19 11:00,19,317.9,317.9,317.1,317.1,5
,2018-11-19 11:30,19,317.3,317.3,317,317,2
,2018-11-19 12:30,19,317.5,317.5,317.5,317.5,5
,2018-11-19 13:00,19,318.5,318.5,318.5,318.5,10
,2018-11-20 05:00,20,318.7,318.9,318.6,318.9,11
,2018-11-20 06:00,20,318.8,318.8,318.5,318.5,8
,2018-11-20 06:30,20,318.3,318.3,318.3,318.3,1
,2018-11-20 07:00,20,319.1,319.1,319.1,319.1,2
,2018-11-20 07:30,20,319.4,319.6,319.3,319.3,8
,2018-11-20 08:30,20,318.9,320.5,318.9,320.4,15
,2018-11-20 09:00,20,320.2,320.3,319.9,319.9,6
,2018-11-20 09:30,20,320.5,321.7,320.5,321.1,8
,2018-11-20 10:00,20,321.3,322,321.3,322,11
,2018-11-20 10:30,20,321.6,321.6,321.6,321.6,4
,2018-11-20 11:30,20,321.6,321.6,321.6,321.6,3
,2018-11-20 12:30,20,321.1,321.1,321,321,2
,2018-11-20 13:00,20,321.1,321.2,321.1,321.2,3
,2018-11-21 02:00,21,320.5,320.5,320.5,320.5,2
,2018-11-21 04:30,21,319.8,319.9,319.7,319.7,5
,2018-11-21 05:00,21,319.5,319.5,319.5,319.5,4
,2018-11-21 05:30,21,319.7,319.7,319.7,319.7,2
,2018-11-21 06:30,21,320,320,320,320,1
,2018-11-21 07:00,21,320,320.3,319.8,320.3,3
,2018-11-21 07:30,21,320.5,321,320.5,321,5
,2018-11-21 08:30,21,319.8,319.8,319.5,319.5,4
,2018-11-21 09:00,21,320.5,320.8,320.5,320.8,9
,2018-11-21 10:00,21,321,321.5,321,321.5,7
,2018-11-21 11:00,21,320.9,320.9,320.9,320.9,1
,2018-11-21 11:30,21,320.5,320.5,320,320,3
,2018-11-21 12:00,21,320,320,320,320,1
,2018-11-21 13:00,21,320.3,320.3,319.1,319.5,7
,2018-11-23 08:30,23,319.4,320,319.4,319.6,53
,2018-11-23 09:00,23,320.2,320.2,320.2,320.2,1
,2018-11-23 09:30,23,319.5,319.5,319.5,319.5,5
,2018-11-23 10:00,23,319.8,319.9,319.8,319.9,2
,2018-11-23 10:30,23,320.1,320.1,320.1,320.1,1
,2018-11-23 11:00,23,320.3,320.4,319.9,319.9,10
,2018-11-23 11:30,23,319.9,319.9,319.9,319.9,6
,2018-11-26 01:00,26,318.2,318.2,318.2,318.2,1
,2018-11-26 05:00,26,318.4,318.4,318.4,318.4,2
,2018-11-26 05:30,26,318.4,318.4,318.4,318.4,5
,2018-11-26 07:00,26,317.2,317.2,317.2,317.2,3
,2018-11-26 07:30,26,317.9,317.9,317.9,317.9,1
,2018-11-26 08:30,26,316.8,316.8,316.5,316.7,4
,2018-11-26 09:00,26,315.6,315.9,315.6,315.9,6
,2018-11-26 09:30,26,315.2,315.2,315.2,315.2,1
,2018-11-26 10:00,26,315.1,315.4,315,315,10
,2018-11-26 10:30,26,315,315,314.5,314.5,21
,2018-11-26 11:30,26,314.7,314.7,314.7,314.7,1
,2018-11-26 12:00,26,314.9,315,314.9,315,23
,2018-11-26 12:30,26,315.2,315.2,315.2,315.2,10
,2018-11-26 19:00,27,316.7,316.7,316.7,316.7,2
,2018-11-26 23:30,27,316,316,316,316,1
,2018-11-27 00:00,27,316.1,316.1,315.8,315.8,4
,2018-11-27 02:00,27,317.1,317.1,317.1,317.1,1
,2018-11-27 05:30,27,316.7,316.7,316.7,316.7,1
,2018-11-27 08:30,27,316,316.7,316,316.7,11
,2018-11-27 09:00,27,316.2,316.9,316.2,316.9,10
,2018-11-27 09:30,27,317.5,317.6,317.5,317.6,4
,2018-11-27 10:00,27,317.6,317.6,317.5,317.6,20
,2018-11-27 11:00,27,317.5,318,317.5,318,5
,2018-11-27 11:30,27,317.5,317.5,317.5,317.5,2
,2018-11-28 01:30,28,319.6,319.6,319.6,319.6,3
,2018-11-28 03:30,28,318.8,318.8,318.8,318.8,2
,2018-11-28 07:30,28,319.7,319.7,319.6,319.6,2
,2018-11-28 08:30,28,320.4,322.6,320.4,322.4,3
,2018-11-28 09:00,28,322.1,322.1,320.8,320.8,9
,2018-11-28 09:30,28,320.8,320.8,320.8,320.8,3
,2018-11-28 10:00,28,321,321,320.8,320.8,3
,2018-11-28 11:00,28,321.7,321.7,321.7,321.7,1
,2018-11-28 12:00,28,321.8,322.1,321.8,322.1,3
,2018-11-28 13:00,28,321.4,321.4,321.4,321.4,2
,2018-11-29 08:30,29,319.6,320.3,319.1,320.3,14
,2018-11-29 09:30,29,321.3,321.3,321.3,321.3,1
,2018-11-29 10:00,29,321,323.2,321,322.4,19
,2018-11-29 10:30,29,321.2,321.2,321.2,321.2,1
,2018-11-29 11:00,29,321.6,321.6,321.4,321.4,3
,2018-11-29 11:30,29,321.4,321.4,321.4,321.4,1
,2018-11-29 12:30,29,321.3,321.3,321.3,321.3,1
,2018-11-29 13:00,29,321,321.5,321,321.5,4
,2018-11-30 04:30,30,321.2,321.2,321.2,321.2,1
,2018-11-30 05:00,30,320.9,320.9,320.9,320.9,3
,2018-11-30 08:30,30,322,322.7,321.6,322.7,22
,2018-11-30 09:30,30,322.2,322.2,322.2,322.2,1
,2018-11-30 10:00,30,321.8,322,321.8,322,5
,2018-11-30 11:00,30,322.7,323,322.7,323,9
,2018-11-30 11:30,30,322.5,322.5,322.2,322.3,6
,2018-11-30 12:00,30,322.2,322.3,321.8,321.8,79
,2018-11-30 12:30,30,321.7,321.7,321.3,321.4,35
,2018-11-30 13:00,30,321.4,321.7,321.3,321.3,9
,2018-12-02 19:00,3,324.6,329,324.6,329,10
,2018-12-02 19:30,3,326,326.1,326,326.1,3
,2018-12-02 21:30,3,326.3,326.3,326.3,326.3,2
,2018-12-02 22:30,3,326.3,326.3,326.3,326.3,1
,2018-12-03 00:30,3,326.2,326.2,326.2,326.2,2
,2018-12-03 01:00,3,326.3,326.3,326.3,326.3,1
,2018-12-03 03:30,3,326.3,326.3,326.3,326.3,3
,2018-12-03 04:00,3,326.5,326.7,326.5,326.7,4
,2018-12-03 04:30,3,326.5,326.5,326.5,326.5,10
,2018-12-03 05:00,3,326.7,327,326.7,327,4
,2018-12-03 06:00,3,326.5,326.5,326.5,326.5,3
,2018-12-03 07:00,3,326.2,326.2,326.2,326.2,1
,2018-12-03 07:30,3,326.9,326.9,326.8,326.8,2
,2018-12-03 08:30,3,326.5,326.5,325.4,326.1,55
,2018-12-03 09:00,3,326.4,328.2,326.4,328.1,6
,2018-12-03 09:30,3,328.2,328.2,328.1,328.1,5
,2018-12-03 10:00,3,327.5,327.5,327.5,327.5,3
,2018-12-03 10:30,3,326.5,326.5,325.9,325.9,26
,2018-12-03 11:00,3,326.5,326.5,326.5,326.5,1
,2018-12-03 11:30,3,325.9,326.2,325.9,326,34
,2018-12-03 12:00,3,326.1,326.1,325.8,325.8,2
,2018-12-03 12:30,3,325.5,325.6,325.5,325.6,2
,2018-12-03 13:00,3,325.6,325.9,325.6,325.9,9
,2018-12-04 03:00,4,325,325,325,325,2
,2018-12-04 05:00,4,325.5,325.5,325.5,325.5,1
,2018-12-04 06:00,4,325.2,325.2,325.2,325.2,1
,2018-12-04 06:30,4,324.7,325,324.7,324.8,4
,2018-12-04 07:00,4,324.2,324.3,324.2,324.3,2
,2018-12-04 08:30,4,326.7,326.7,326.5,326.5,2
,2018-12-04 09:00,4,325,325,324.9,324.9,14
,2018-12-04 09:30,4,324.8,324.8,324.3,324.3,90
,2018-12-04 11:00,4,324.6,324.6,324.4,324.4,2
,2018-12-04 12:00,4,324.8,325.6,324.8,325.6,8
,2018-12-04 12:30,4,325.5,325.6,325.5,325.6,3
,2018-12-04 13:00,4,326.1,326.3,325.7,325.7,20
,2018-12-05 08:30,5,326.8,326.8,326.2,326.3,6
,2018-12-05 09:00,5,325.7,326,325.7,326,11
,2018-12-05 09:30,5,326,326,325.8,325.8,22
,2018-12-05 10:00,5,326.3,326.3,326.3,326.3,1
,2018-12-05 11:00,5,326,326,325.9,326,17
,2018-12-05 12:00,5,326,326,326,326,4
,2018-12-05 12:30,5,326,326,326,326,35
,2018-12-05 13:00,5,326.1,326.5,326.1,326.4,169
,2018-12-05 19:00,6,326.2,326.2,326.2,326.2,11
,2018-12-06 06:00,6,326,326,326,326,1
,2018-12-06 07:00,6,325.8,325.8,325.8,325.8,1
,2018-12-06 08:30,6,323.3,323.4,322.8,322.8,13
,2018-12-06 10:00,6,325.6,325.6,325.6,325.6,1
,2018-12-06 10:30,6,325.9,325.9,325.9,325.9,2
,2018-12-06 12:30,6,325.9,325.9,325.9,325.9,1
,2018-12-07 00:30,7,326.4,326.4,326.4,326.4,2
,2018-12-07 03:30,7,326.4,326.4,326.3,326.3,2
,2018-12-07 04:00,7,326.2,326.2,326.1,326.1,2
,2018-12-07 05:00,7,325.9,325.9,325.9,325.9,3
,2018-12-07 06:00,7,325.6,325.6,325.5,325.5,3
,2018-12-07 06:30,7,325.4,325.4,325.4,325.4,1
,2018-12-07 07:00,7,326.6,326.6,326.6,326.6,1
,2018-12-07 08:30,7,327.2,327.2,324.9,326.2,4
,2018-12-07 09:00,7,326.5,326.8,326.5,326.7,6
,2018-12-07 09:30,7,326.8,326.8,326.8,326.8,1
,2018-12-07 10:30,7,325.8,325.8,324,324,4
,2018-12-07 11:00,7,326,326,326,326,3
,2018-12-07 11:30,7,325.4,325.4,325.2,325.3,31
,2018-12-07 12:00,7,325.1,325.1,325.1,325.1,1
,2018-12-07 13:00,7,324.9,325.3,324.8,325.2,14
,2018-12-09 23:30,10,324.4,324.4,324.4,324.4,1
,2018-12-10 04:30,10,324,324,324,324,1
,2018-12-10 07:00,10,324.5,324.5,324.5,324.5,4
,2018-12-10 08:30,10,326.1,326.1,326.1,326.1,3
,2018-12-10 09:00,10,325.2,325.7,325.2,325.7,8
,2018-12-10 10:00,10,324.5,324.7,324.5,324.7,2
,2018-12-10 10:30,10,325,325,325,325,1
,2018-12-10 11:00,10,324.9,324.9,324.9,324.9,1
,2018-12-10 11:30,10,325.1,325.1,325.1,325.1,1
,2018-12-10 13:00,10,323.9,323.9,323.9,323.9,2
,2018-12-11 05:30,11,324.2,324.2,324.2,324.2,1
,2018-12-11 06:00,11,324.4,324.4,324.4,324.4,1
,2018-12-11 07:00,11,324,324,324,324,1
,2018-12-11 07:30,11,324,324,324,324,1
,2018-12-11 08:30,11,324,324.1,323,323.1,6
,2018-12-11 09:00,11,324,324,323.5,323.5,3
,2018-12-11 09:30,11,324.3,324.3,324.3,324.3,6
,2018-12-11 10:00,11,324.7,324.7,324.7,324.7,1
,2018-12-11 10:30,11,324.3,324.3,324.3,324.3,1
,2018-12-11 11:00,11,324.3,324.3,324.3,324.3,1
,2018-12-11 12:00,11,324.7,324.8,324.7,324.8,2
,2018-12-11 13:00,11,324.9,324.9,324.9,324.9,7
,2018-12-11 21:00,12,325.4,325.4,325.4,325.4,1
,2018-12-12 04:00,12,326.1,326.1,326.1,326.1,1
,2018-12-12 04:30,12,326.8,326.8,326.8,326.8,2
,2018-12-12 05:30,12,326.8,326.9,326.8,326.8,4
,2018-12-12 08:30,12,326.8,326.8,326.6,326.7,3
,2018-12-12 09:00,12,327.8,328.1,327.8,328.1,5
,2018-12-12 09:30,12,327.1,327.1,327.1,327.1,1
,2018-12-12 10:00,12,326.9,327.4,326.9,327,28
,2018-12-12 10:30,12,327,327,325.9,325.9,6
,2018-12-12 11:00,12,326.7,326.7,326.7,326.7,2
,2018-12-12 13:00,12,326.7,327.1,326.7,327.1,2
,2018-12-13 02:30,13,327,327,327,327,1
,2018-12-13 08:30,13,325.4,325.4,323.1,323.1,3
,2018-12-13 09:00,13,323.8,323.8,323.4,323.4,2
,2018-12-13 09:30,13,323.1,324.1,323,324.1,9
,2018-12-13 10:00,13,323.8,323.9,323.8,323.9,4
,2018-12-13 10:30,13,324.8,324.8,324.4,324.4,2
,2018-12-13 11:30,13,324.7,324.7,324.7,324.7,2
,2018-12-13 12:00,13,324.4,325,324.4,325,2
,2018-12-13 12:30,13,324.3,324.3,324.1,324.1,6
,2018-12-13 19:00,14,323.5,323.5,323.5,323.5,1
,2018-12-14 00:00,14,322.5,322.5,322.5,322.5,1
,2018-12-14 01:00,14,322.4,322.6,322.4,322.6,3
,2018-12-14 02:30,14,322.4,322.4,322.4,322.4,2
,2018-12-14 08:30,14,324.5,324.5,324.5,324.5,3
,2018-12-14 09:00,14,323.7,323.7,323.7,323.7,1
,2018-12-14 10:00,14,324,324,324,324,1
,2018-12-14 10:30,14,323.4,323.4,323.4,323.4,2
,2018-12-14 13:00,14,322.7,322.7,322.6,322.6,26
,2018-12-17 05:30,17,323.5,323.5,323.5,323.5,1
,2018-12-17 07:00,17,323.8,323.8,323.8,323.8,1
,2018-12-17 08:30,17,323.7,323.7,323.6,323.6,31
,2018-12-17 09:00,17,324.3,324.4,324.3,324.4,7
,2018-12-17 09:30,17,324,324.4,324,324.4,10
,2018-12-17 10:30,17,324.3,324.5,324.3,324.5,2
,2018-12-17 12:00,17,324,324,323.7,323.7,2
,2018-12-17 12:30,17,324,324.3,324,324.3,4
,2018-12-17 13:00,17,324.3,324.3,324.3,324.3,3
,2018-12-17 19:00,18,324.1,324.1,324.1,324.1,1
,2018-12-18 06:30,18,325.4,325.6,325.4,325.6,4
,2018-12-18 07:00,18,325.3,325.9,325.3,325.9,4
,2018-12-18 08:30,18,325.5,327.2,325.5,326.6,15
,2018-12-18 09:00,18,326.5,326.5,325.7,325.7,4
,2018-12-18 10:00,18,325.7,325.7,324.7,325.5,88
,2018-12-18 10:30,18,325.2,325.2,325.2,325.2,5
,2018-12-18 11:00,18,326.2,326.2,326.1,326.1,7
,2018-12-18 11:30,18,326.2,326.5,326.2,326.4,17
,2018-12-18 12:00,18,326.1,326.1,325.8,325.8,28
,2018-12-18 13:00,18,325,325,325,325,2
,2018-12-19 01:30,19,324.9,324.9,324.9,324.9,1
,2018-12-19 07:00,19,324.4,324.4,324,324,4
,2018-12-19 08:30,19,324.6,324.6,322.6,323,130
,2018-12-19 09:00,19,322.8,322.8,322.6,322.8,3
,2018-12-19 09:30,19,322.7,322.9,322.7,322.9,2
,2018-12-19 10:00,19,322.7,322.9,322.7,322.7,4
,2018-12-19 10:30,19,322.7,322.7,322.4,322.4,7
,2018-12-19 11:00,19,322.2,322.2,322.2,322.2,7
,2018-12-19 11:30,19,322.3,322.3,322.3,322.3,13
,2018-12-19 12:00,19,322.4,322.4,322.4,322.4,1
,2018-12-19 12:30,19,322.8,322.9,322.3,322.3,24
,2018-12-19 19:00,20,322.6,322.6,322.5,322.5,6
,2018-12-20 03:00,20,322.5,322.5,322.5,322.5,2
,2018-12-20 04:00,20,323,323,323,323,1
,2018-12-20 04:30,20,323,323,323,323,1
,2018-12-20 05:30,20,323.7,323.8,323.6,323.8,8
,2018-12-20 08:30,20,322.5,323,321.8,321.8,6
,2018-12-20 09:00,20,321.9,322.5,321.3,322.2,24
,2018-12-20 09:30,20,322.3,322.5,322.1,322.5,8
,2018-12-20 10:00,20,322.6,322.6,322.6,322.6,2
,2018-12-20 11:00,20,322.6,323.4,322.6,323.4,5
,2018-12-20 11:30,20,322.9,322.9,322.9,322.9,1
,2018-12-20 13:00,20,321.9,322.3,321.9,322.3,3
,2018-12-21 03:00,21,321.5,321.5,321.5,321.5,1
,2018-12-21 03:30,21,321.5,321.5,321.4,321.4,4
,2018-12-21 04:00,21,321.8,321.8,321.8,321.8,1
,2018-12-21 04:30,21,321.8,321.8,321.8,321.8,1
,2018-12-21 07:00,21,321.7,322.2,321.7,322.2,3
,2018-12-21 08:30,21,323,323,323,323,1
,2018-12-21 09:00,21,321.4,321.4,321.2,321.2,5
,2018-12-21 10:00,21,320.5,321.3,320.2,321.2,54
,2018-12-21 10:30,21,321.5,321.8,320.9,320.9,6
,2018-12-21 11:00,21,321.1,321.2,321.1,321.2,3
,2018-12-21 11:30,21,321,321.2,320.5,320.8,47
,2018-12-21 12:30,21,320.9,320.9,320.9,320.9,1
,2018-12-21 13:00,21,320.4,320.4,320.4,320.4,2
,2018-12-23 19:00,24,320,320,320,320,4
,2018-12-23 23:30,24,320,320,320,320,1
,2018-12-24 03:30,24,320.1,320.1,320,320.1,12
,2018-12-24 04:00,24,319.9,319.9,319.8,319.8,7
,2018-12-24 05:00,24,319.5,319.5,319.5,319.5,1
,2018-12-24 05:30,24,319.6,319.6,319.6,319.6,9
,2018-12-24 06:00,24,319.6,319.6,319.6,319.6,3
,2018-12-24 07:00,24,319.5,319.5,319.5,319.5,1
,2018-12-24 08:30,24,320.8,321.5,320.8,321.2,6
,2018-12-24 09:00,24,321.6,321.9,321.4,321.9,15
,2018-12-24 11:30,24,320.4,321.7,320.2,321.7,10
,2018-12-26 08:30,26,323.4,323.5,322.5,322.5,24
,2018-12-26 09:30,26,321.8,321.8,321.3,321.3,3
,2018-12-26 10:00,26,321.1,321.2,321.1,321.2,2
,2018-12-26 11:00,26,320,320,318.7,319.1,28
,2018-12-26 11:30,26,318.5,318.5,318.5,318.5,3
,2018-12-26 12:00,26,318.5,318.5,318.5,318.5,1
,2018-12-26 12:30,26,318.4,318.6,318.4,318.6,2
,2018-12-26 13:00,26,318.4,318.4,318.4,318.4,1
,2018-12-27 02:00,27,320.1,320.1,320.1,320.1,3
,2018-12-27 03:00,27,319.7,319.7,319.7,319.7,1
,2018-12-27 05:30,27,319.8,319.8,319.8,319.8,1
,2018-12-27 06:00,27,319.9,319.9,319.8,319.9,17
,2018-12-27 08:30,27,319.6,319.6,319.3,319.6,7
,2018-12-27 09:30,27,318.8,318.9,318.8,318.8,4
,2018-12-27 10:00,27,319,319.4,319,319.4,21
,2018-12-27 10:30,27,319,319,319,319,44
,2018-12-27 11:00,27,318.9,319,318.9,319,3
,2018-12-27 12:30,27,318.1,318.4,317.4,317.4,185
,2018-12-27 13:00,27,318.1,318.6,318.1,318.6,4
,2018-12-27 19:00,28,319,319.1,319,319.1,2
,2018-12-27 19:30,28,319.2,319.3,319.2,319.3,3
,2018-12-28 03:00,28,319.5,319.5,319.3,319.3,2
,2018-12-28 04:30,28,319.6,319.6,319.6,319.6,1
,2018-12-28 05:30,28,320.1,320.1,320.1,320.1,1
,2018-12-28 06:00,28,320,320,320,320,1
,2018-12-28 07:30,28,320.1,320.1,320.1,320.1,1
,2018-12-28 08:30,28,320.4,322.5,320.4,322.1,8
,2018-12-28 09:00,28,322.4,323.1,322.4,323.1,4
,2018-12-28 09:30,28,323.1,323.8,323.1,323.8,8
,2018-12-28 10:00,28,324.1,324.1,323.7,323.7,4
,2018-12-28 10:30,28,323.6,323.7,323.2,323.2,4
,2018-12-28 11:00,28,323.5,323.5,323.5,323.5,1
,2018-12-28 12:00,28,323.2,323.2,323.2,323.2,1
,2018-12-28 13:00,28,322.2,322.7,322.2,322.6,10
,2018-12-30 22:00,31,324.4,324.4,324.4,324.4,2
,2018-12-30 22:30,31,324.4,324.4,324.4,324.4,3
,2018-12-30 23:00,31,324.4,324.4,324.4,324.4,1
,2018-12-30 23:30,31,324,324.1,324,324.1,2
,2018-12-31 04:30,31,324.1,324.1,324.1,324.1,3
,2018-12-31 08:30,31,323.7,323.7,322.8,322.8,19
,2018-12-31 09:00,31,322.5,322.5,322.5,322.5,1
,2018-12-31 09:30,31,321.1,321.2,321.1,321.2,3
,2018-12-31 10:00,31,320.7,320.9,320.7,320.9,3
,2018-12-31 12:00,31,321,321,321,321,2
,2018-12-31 13:00,31,321.2,321.5,319.2,319.3,18
,2019-01-02 08:30,2,319.8,321,319.8,321,6
,2019-01-02 09:00,2,320.6,320.6,320.4,320.4,2
,2019-01-02 10:00,2,321.5,321.7,321.2,321.2,22
,2019-01-02 10:30,2,321.9,322.3,321.6,322.2,20
,2019-01-02 11:00,2,322.2,322.2,322.2,322.2,1
,2019-01-02 11:30,2,323.4,323.6,323.2,323.4,13
,2019-01-02 12:00,2,323.5,324.3,323.5,324.2,35
,2019-01-02 12:30,2,324.1,325.3,324.1,325.3,6
,2019-01-02 13:00,2,324.6,324.8,323.9,324,14
,2019-01-02 19:00,3,323.7,323.7,323.7,323.7,1
,2019-01-02 20:30,3,323.7,323.7,323.7,323.7,1
,2019-01-02 23:30,3,323.1,323.2,323.1,323.2,2
,2019-01-03 00:00,3,323.3,323.4,323.3,323.3,4
,2019-01-03 00:30,3,323.4,323.4,323.3,323.3,15
,2019-01-03 03:00,3,323.5,323.5,323.5,323.5,2
,2019-01-03 04:30,3,323.7,323.7,323.7,323.7,1
,2019-01-03 05:00,3,323.5,323.5,323.3,323.3,4
,2019-01-03 05:30,3,323.3,323.3,323.2,323.2,5
,2019-01-03 07:30,3,324.1,324.1,324.1,324.1,10
,2019-01-03 08:30,3,325.7,326.6,325.7,325.9,63
,2019-01-03 09:30,3,325.3,325.3,325.3,325.3,2
,2019-01-03 10:00,3,325.1,325.1,325.1,325.1,1
,2019-01-03 11:30,3,325.2,325.6,325.2,325.5,8
,2019-01-03 12:00,3,325.3,325.3,325.3,325.3,1
,2019-01-03 13:00,3,325.2,325.7,325.2,325.6,20
,2019-01-04 09:00,4,327.1,327.3,327,327.3,4
,2019-01-04 09:30,4,327.3,327.4,327.3,327.3,8
,2019-01-04 10:00,4,327.3,327.7,327.3,327.7,6
,2019-01-04 10:30,4,328.2,328.2,328.2,328.2,6
,2019-01-04 12:00,4,327.9,327.9,327.9,327.9,1
,2019-01-04 12:30,4,327.8,328.2,327.8,328.1,13
,2019-01-04 13:00,4,327.8,327.8,327.5,327.8,4
,2019-01-06 21:00,7,328.8,328.8,328.8,328.8,3
,2019-01-06 22:00,7,329.3,329.3,329.3,329.3,6
,2019-01-07 01:30,7,329,329,329,329,1
,2019-01-07 03:00,7,329.2,329.2,328.8,328.8,2
,2019-01-07 06:30,7,329.8,329.9,329.8,329.8,18
,2019-01-07 07:30,7,330.2,330.2,330.2,330.2,15
,2019-01-07 08:30,7,331.3,331.3,330.9,330.9,2
,2019-01-07 09:00,7,331.4,331.4,331.4,331.4,1
,2019-01-07 09:30,7,331.2,331.3,331.2,331.3,2
,2019-01-07 10:30,7,330.7,330.7,330.2,330.2,31
,2019-01-07 11:00,7,330.2,330.5,330.2,330.5,2
,2019-01-07 11:30,7,330.6,330.6,330.5,330.5,5
,2019-01-07 13:00,7,330.6,330.6,330.6,330.6,1
,2019-01-07 23:30,8,330.5,330.5,330.5,330.5,1
,2019-01-08 01:30,8,330.4,330.4,330.4,330.4,11
,2019-01-08 08:30,8,331.4,331.5,331.4,331.5,6
,2019-01-08 09:00,8,330.7,330.7,329.2,329.5,106
,2019-01-08 09:30,8,329.7,329.7,329.7,329.7,5
,2019-01-08 10:00,8,329.7,329.7,329.7,329.7,1
,2019-01-08 10:30,8,329.5,329.6,329.5,329.6,19
,2019-01-08 11:30,8,330.2,330.3,330.2,330.3,3
,2019-01-08 12:30,8,329.9,329.9,329.8,329.8,4
,2019-01-08 13:00,8,329.9,330.6,329.9,330.6,22
,2019-01-09 03:30,9,331.3,331.5,331.3,331.5,4
,2019-01-09 07:00,9,331.2,331.2,331.2,331.2,1
,2019-01-09 08:30,9,332,333.1,332,333.1,37
,2019-01-09 09:00,9,332.4,332.4,332.1,332.1,3
,2019-01-09 09:30,9,331.9,331.9,331.4,331.4,4
,2019-01-09 10:00,9,331.9,331.9,331.4,331.8,47
,2019-01-09 10:30,9,331.2,331.6,331.2,331.6,7
,2019-01-09 11:30,9,331.8,331.8,331.8,331.8,1
,2019-01-09 12:00,9,332.3,332.3,331.9,331.9,2
,2019-01-09 12:30,9,331.8,331.8,331.8,331.8,4
,2019-01-09 13:00,9,332,332.7,332,332.6,13
,2019-01-09 19:30,10,331.6,331.6,331.6,331.6,1
,2019-01-09 21:00,10,332,332,332,332,1
,2019-01-10 05:30,10,332.2,332.2,332.2,332.2,1
,2019-01-10 06:00,10,331.9,331.9,331.9,331.9,74
,2019-01-10 06:30,10,331.9,331.9,331.9,331.9,26
,2019-01-10 07:30,10,332,332,330.8,330.8,3
,2019-01-10 08:30,10,330.4,330.4,329.1,329.5,43
,2019-01-10 09:00,10,329.7,329.7,326.8,327,41
,2019-01-10 09:30,10,327.5,327.8,327.4,327.4,21
,2019-01-10 10:00,10,327,327,326.7,326.7,4
,2019-01-10 10:30,10,326.9,327.2,326.9,327.2,4
,2019-01-10 11:00,10,327.2,327.2,327.2,327.2,1
,2019-01-10 11:30,10,327.4,327.4,327.4,327.4,3
,2019-01-10 12:00,10,327.2,327.2,327.2,327.2,4
,2019-01-10 12:30,10,327.1,327.1,327,327,2
,2019-01-10 13:00,10,327,327,326.6,326.6,15
,2019-01-10 19:00,11,326.8,326.8,326.8,326.8,1
,2019-01-10 20:30,11,326.8,326.8,326.8,326.8,1
,2019-01-10 21:30,11,326.6,326.6,326.6,326.6,1
,2019-01-10 23:30,11,327.1,327.1,327.1,327.1,2
,2019-01-11 01:00,11,327.4,327.4,327.4,327.4,1
,2019-01-11 06:30,11,327.2,327.2,327.2,327.2,2
,2019-01-11 07:00,11,327.5,327.6,327.5,327.5,4
,2019-01-11 08:30,11,327.4,327.4,324.8,325.1,12
,2019-01-11 09:00,11,325,325.9,325,325.1,18
,2019-01-11 09:30,11,325.5,325.5,325.5,325.5,2
,2019-01-11 10:00,11,325.4,325.5,325.3,325.5,9
,2019-01-11 10:30,11,325.3,325.3,325.3,325.3,1
,2019-01-11 11:00,11,325.1,325.3,325.1,325.3,8
,2019-01-11 11:30,11,325.5,325.8,325.5,325.8,3
,2019-01-11 12:00,11,325.2,325.2,325.2,325.2,3
,2019-01-11 12:30,11,325.3,325.3,325.3,325.3,2
,2019-01-11 13:00,11,325.4,325.5,325.4,325.5,6
,2019-01-14 00:30,14,324.6,324.6,324.6,324.6,1
,2019-01-14 08:30,14,322.7,322.9,322.7,322.9,7
,2019-01-14 09:00,14,322.9,323,322.9,322.9,3
,2019-01-14 09:30,14,322.7,322.7,322.5,322.5,32
,2019-01-14 10:30,14,322.7,322.7,322.7,322.7,1
,2019-01-14 11:00,14,322.3,322.3,322.3,322.3,7
,2019-01-14 12:00,14,322.5,322.5,322.5,322.5,1
,2019-01-14 13:00,14,322.7,323.3,322.7,323.3,2
,2019-01-15 04:30,15,324,324,324,324,1
,2019-01-15 06:30,15,323.6,323.6,323.6,323.6,1
,2019-01-15 07:00,15,322.9,322.9,322.6,322.6,3
,2019-01-15 08:30,15,322,322.3,321.9,322.1,13
,2019-01-15 09:00,15,321.9,321.9,321.7,321.7,10
,2019-01-15 09:30,15,321.6,321.6,320.8,320.8,34
,2019-01-15 10:00,15,320.7,320.9,320.7,320.9,2
,2019-01-15 11:00,15,320.6,320.6,320.6,320.6,1
,2019-01-15 12:30,15,320.4,320.5,320.4,320.4,9
,2019-01-15 13:00,15,320.4,320.4,320.3,320.4,4
,2019-01-15 23:30,16,321,321.1,321,321.1,2
,2019-01-16 02:00,16,321.2,321.2,321.2,321.2,1
,2019-01-16 03:30,16,321.6,321.7,321.6,321.7,2
,2019-01-16 04:30,16,321.5,321.5,321.5,321.5,5
,2019-01-16 05:00,16,321.8,322,321.8,322,13
,2019-01-16 06:30,16,321.8,321.8,321.8,321.8,6
,2019-01-16 07:30,16,322,322,322,322,1
,2019-01-16 08:30,16,322,322,322,322,1
,2019-01-16 09:00,16,321.7,321.7,321.4,321.4,5
,2019-01-16 09:30,16,321.4,321.4,321.4,321.4,1
,2019-01-16 10:00,16,321.2,321.2,320.4,320.4,17
,2019-01-16 10:30,16,320.3,320.5,320.3,320.3,7
,2019-01-16 11:00,16,320.4,320.6,320.4,320.6,3
,2019-01-16 12:00,16,320.6,320.6,320.6,320.6,27
,2019-01-16 12:30,16,320.7,320.7,320.2,320.2,32
,2019-01-16 13:00,16,320.2,321.1,320.2,321.1,35
,2019-01-17 02:30,17,321,321,321,321,1
,2019-01-17 03:30,17,321.4,321.4,321.4,321.4,3
,2019-01-17 05:30,17,321.7,321.8,321.7,321.8,2
,2019-01-17 06:00,17,321.6,321.6,321.4,321.4,3
,2019-01-17 07:00,17,321.2,321.2,321.2,321.2,2
,2019-01-17 07:30,17,321.1,321.1,321.1,321.1,1
,2019-01-17 08:30,17,321.2,321.7,321.2,321.4,10
,2019-01-17 09:00,17,321.2,321.4,321.2,321.3,16
,2019-01-17 09:30,17,321.2,321.2,321.1,321.2,12
,2019-01-17 10:00,17,321.1,321.1,320.8,321.1,17
,2019-01-17 10:30,17,321,321.1,321,321.1,5
,2019-01-17 11:00,17,321.3,321.4,321.2,321.2,18
,2019-01-17 11:30,17,321.4,324.2,321.2,323.9,69
,2019-01-17 12:00,17,324.4,325.5,324.2,324.6,50
,2019-01-17 12:30,17,323.6,323.6,323.5,323.5,2
,2019-01-17 13:00,17,323.2,323.2,322.9,322.9,11
,2019-01-18 02:30,18,323.5,323.9,323.5,323.9,2
,2019-01-18 06:30,18,325.1,325.2,325.1,325.2,5
,2019-01-18 07:00,18,325,325,324.8,324.8,15
,2019-01-18 07:30,18,325,325,325,325,1
,2019-01-18 09:00,18,323.7,326,323.5,325.6,9
,2019-01-18 09:30,18,325.9,325.9,325.8,325.9,4
,2019-01-18 10:00,18,325.9,326.2,325.9,326.2,2
,2019-01-18 10:30,18,326.3,326.8,325.8,325.8,6
,2019-01-18 11:00,18,324.9,324.9,324.9,324.9,8
,2019-01-18 11:30,18,325.1,325.3,325.1,325.3,2
,2019-01-18 12:30,18,325.8,326.1,325.8,326.1,8
,2019-01-18 13:00,18,325.9,325.9,325.3,325.5,5
,2019-01-21 23:30,22,324.3,324.3,324.3,324.3,1
,2019-01-22 02:30,22,324.3,324.3,324.3,324.3,1
,2019-01-22 03:00,22,324.5,324.6,324.5,324.6,11
,2019-01-22 06:30,22,324.8,324.8,324.8,324.8,1
,2019-01-22 08:30,22,325.6,325.9,325.1,325.4,14
,2019-01-22 09:00,22,325.5,325.5,325,325.4,8
,2019-01-22 09:30,22,325,325.5,325,325,13
,2019-01-22 10:00,22,325.9,325.9,325.9,325.9,1
,2019-01-22 10:30,22,325.6,325.6,325.6,325.6,12
,2019-01-22 11:00,22,324.9,324.9,324.9,324.9,3
,2019-01-22 12:00,22,324.5,324.5,321.6,321.6,31
,2019-01-22 13:00,22,323,323.9,322.9,323.9,13
,2019-01-22 19:00,23,324.4,324.4,324.4,324.4,1
,2019-01-22 20:30,23,323.6,323.6,323.3,323.3,23
,2019-01-22 21:00,23,323.3,323.6,323.3,323.6,2
,2019-01-22 22:30,23,323.6,323.6,323.6,323.6,1
,2019-01-23 04:30,23,324.1,324.1,324.1,324.1,1
,2019-01-23 08:30,23,325,325,324.7,324.7,2
,2019-01-23 09:00,23,324.7,324.7,324.7,324.7,1
,2019-01-23 09:30,23,324.5,324.5,324.4,324.4,12
,2019-01-23 11:00,23,323.9,323.9,323.9,323.9,11
,2019-01-23 13:00,23,323.2,323.9,322.9,323.9,78
,2019-01-23 21:00,24,325,325,325,325,3
,2019-01-24 03:30,24,324.9,324.9,324.9,324.9,1
,2019-01-24 04:30,24,324.3,324.3,324.3,324.3,6
,2019-01-24 05:00,24,324.2,324.2,324.2,324.2,1
,2019-01-24 06:00,24,324.3,324.3,324.3,324.3,1
,2019-01-24 07:30,24,323.9,323.9,323.8,323.8,2
,2019-01-24 08:30,24,323.5,324.4,323.5,324.1,4
,2019-01-24 09:00,24,323.9,323.9,323.9,323.9,2
,2019-01-24 10:30,24,324.5,324.5,323.9,323.9,6
,2019-01-24 11:00,24,324,324,323.6,323.6,2
,2019-01-24 11:30,24,323.6,323.6,323.6,323.6,1
,2019-01-24 12:00,24,323.8,323.8,323.8,323.8,3
,2019-01-24 12:30,24,323.4,323.4,323.4,323.4,1
,2019-01-24 13:00,24,323.4,323.5,323.4,323.5,17
,2019-01-25 08:30,25,322.2,322.7,322.2,322.7,8
,2019-01-25 09:00,25,322.6,324,322.6,324,3
,2019-01-25 10:00,25,323.7,323.7,323.7,323.7,1
,2019-01-25 10:30,25,323.5,323.5,323.5,323.5,39
,2019-01-25 11:00,25,323.4,323.4,323.4,323.4,1
,2019-01-25 12:00,25,324,324.1,324,324.1,2
,2019-01-25 12:30,25,324.1,324.2,323.9,323.9,7
,2019-01-25 13:00,25,323.9,325,323.8,324.6,12
,2019-01-28 07:00,28,323.1,323.1,323.1,323.1,1
,2019-01-28 07:30,28,323.1,323.1,323.1,323.1,2
,2019-01-28 08:30,28,322.4,322.5,322,322,9
,2019-01-28 09:00,28,323,323,322.8,322.8,5
,2019-01-28 10:00,28,323.5,323.5,323.5,323.5,5
,2019-01-28 10:30,28,323.7,323.7,323.6,323.6,2
,2019-01-28 11:00,28,323.8,323.8,323.8,323.8,1
,2019-01-28 11:30,28,323.5,323.7,323.4,323.4,4
,2019-01-28 12:00,28,323,323,322.8,322.8,2
,2019-01-28 13:00,28,322.7,323,322.6,323,23
,2019-01-29 05:00,29,322.9,322.9,322.9,322.9,5
,2019-01-29 06:30,29,322.9,322.9,322.9,322.9,1
,2019-01-29 07:00,29,323.1,323.1,323.1,323.1,2
,2019-01-29 07:30,29,322.9,322.9,322.4,322.4,7
,2019-01-29 08:30,29,322.4,322.5,322.3,322.3,23
,2019-01-29 09:00,29,322.3,322.9,322.3,322.9,5
,2019-01-29 09:30,29,322.9,322.9,322.9,322.9,1
,2019-01-29 10:00,29,322.7,322.7,322.7,322.7,1
,2019-01-29 10:30,29,322.2,322.2,322.2,322.2,2
,2019-01-29 11:30,29,322.6,322.6,322.5,322.5,3
,2019-01-29 12:30,29,322.8,322.8,322.7,322.7,49
,2019-01-29 13:00,29,322.7,322.9,322.6,322.6,37
,2019-01-30 02:30,30,322.7,322.7,322.7,322.7,1
,2019-01-30 04:00,30,323,323,323,323,11
,2019-01-30 04:30,30,323,323,322.9,322.9,23
,2019-01-30 05:30,30,323.1,323.1,323.1,323.1,1
,2019-01-30 07:30,30,323.5,323.5,322.9,322.9,3
,2019-01-30 08:30,30,323.4,323.4,322.7,322.7,4
,2019-01-30 09:30,30,323,323,323,323,8
,2019-01-30 10:00,30,322.9,322.9,322.9,322.9,1
,2019-01-30 11:00,30,322.4,322.4,322.4,322.4,1
,2019-01-30 11:30,30,321.8,321.8,321.8,321.8,1
,2019-01-30 12:00,30,322.1,322.1,322.1,322.1,1
,2019-01-30 12:30,30,322.4,322.4,322.3,322.4,12
,2019-01-30 13:00,30,322.5,322.6,322,322.1,72
,2019-01-30 19:30,31,322.3,322.3,322.3,322.3,4
,2019-01-30 21:00,31,322.5,322.5,322.5,322.5,18
,2019-01-30 21:30,31,322.6,322.6,322.6,322.6,19
,2019-01-30 22:00,31,322.7,322.7,322.7,322.7,1
,2019-01-30 23:30,31,322.7,322.7,322.7,322.7,7
,2019-01-31 00:00,31,322.7,323,322.7,323,38
,2019-01-31 03:30,31,323.1,323.1,323.1,323.1,1
,2019-01-31 04:00,31,322.8,322.8,322.8,322.8,1
,2019-01-31 05:30,31,323.1,323.1,323.1,323.1,1
,2019-01-31 06:30,31,323.4,323.4,322.6,322.6,9
,2019-01-31 07:00,31,322.6,323.2,322.6,323.2,4
,2019-01-31 07:30,31,323,323,323,323,5
,2019-01-31 08:30,31,324.3,324.3,323.4,324.1,5
,2019-01-31 09:00,31,324.2,324.2,323.4,323.8,15
,2019-01-31 09:30,31,322.9,323,322.9,323,2
,2019-01-31 10:30,31,321.8,322,321.8,322,2
,2019-01-31 11:00,31,321.8,323.1,321.8,322.5,7
,2019-01-31 11:30,31,321.5,321.5,321.5,321.5,100
,2019-01-31 12:00,31,321.5,321.5,321.5,321.5,2
,2019-01-31 12:30,31,321.5,321.7,321.5,321.7,16
,2019-01-31 13:00,31,321,321.5,320.8,321.3,36
,2019-02-01 00:30,1,323.2,323.2,323.2,323.2,1
,2019-02-01 02:30,1,323.8,323.8,323.8,323.8,1
,2019-02-01 04:30,1,324.1,324.1,324.1,324.1,1
,2019-02-01 06:00,1,324.2,324.2,324.2,324.2,1
,2019-02-01 07:00,1,324.9,325.2,324.9,325.1,3
,2019-02-01 07:30,1,325.6,325.6,325.3,325.5,8
,2019-02-01 08:30,1,325.4,327.5,325.4,326.9,34
,2019-02-01 09:00,1,326.2,326.4,325.3,326.4,9
,2019-02-01 09:30,1,326.9,326.9,326.9,326.9,2
,2019-02-01 10:00,1,327.1,327.1,326.8,326.8,11
,2019-02-01 10:30,1,326.1,326.1,326.1,326.1,2
,2019-02-01 11:00,1,325.9,325.9,325.4,325.4,11
,2019-02-01 11:30,1,325.6,325.6,325.3,325.3,7
,2019-02-01 12:00,1,325.3,325.3,325.2,325.3,9
,2019-02-01 12:30,1,325.1,325.2,323.3,323.3,13
,2019-02-01 13:00,1,323.5,323.5,322.4,322.7,36
,2019-02-04 02:30,4,323.1,323.1,323.1,323.1,1
,2019-02-04 06:00,4,322.8,322.8,322.8,322.8,2
,2019-02-04 06:30,4,323.1,323.1,323.1,323.1,1
,2019-02-04 07:00,4,323,323,323,323,1
,2019-02-04 08:30,4,322.8,322.8,321.9,322.1,6
,2019-02-04 09:30,4,323.2,323.2,323.1,323.1,6
,2019-02-04 10:00,4,322.7,322.8,322.7,322.8,3
,2019-02-04 10:30,4,322.8,322.8,322.8,322.8,1
,2019-02-04 11:00,4,322.1,322.1,322.1,322.1,2
,2019-02-04 11:30,4,322.3,322.6,322.2,322.6,106
,2019-02-04 12:00,4,322.8,323,322.8,322.9,80
,2019-02-04 13:00,4,322.1,322.1,321.9,322,9
,2019-02-05 00:00,5,321.2,321.2,321.2,321.2,1
,2019-02-05 05:00,5,321.4,321.4,321.4,321.4,1
,2019-02-05 08:30,5,320.5,320.5,320.4,320.4,113
,2019-02-05 09:00,5,320.7,320.7,320.7,320.7,1
,2019-02-05 09:30,5,320.6,320.7,320.6,320.7,34
,2019-02-05 10:00,5,320.4,320.4,320.4,320.4,1
,2019-02-05 10:30,5,321,321.2,321,321,10
,2019-02-05 11:30,5,320.9,320.9,320.9,320.9,1
,2019-02-05 12:00,5,320.9,321.2,320.9,321.1,24
,2019-02-05 13:00,5,321.3,321.8,321.3,321.4,90
,2019-02-05 19:00,6,321.4,321.4,321.4,321.4,2
,2019-02-05 23:30,6,321.2,321.2,321.2,321.2,1
,2019-02-06 05:30,6,321.7,321.7,321.7,321.7,1
,2019-02-06 06:30,6,321.9,321.9,321.9,321.9,2
,2019-02-06 07:30,6,321.6,321.6,321.4,321.4,5
,2019-02-06 08:30,6,321.2,321.2,321.2,321.2,1
,2019-02-06 09:00,6,321.2,321.6,321.2,321.6,3
,2019-02-06 09:30,6,321.4,321.4,321.3,321.3,2
,2019-02-06 10:00,6,321.2,321.4,321.2,321.4,2
,2019-02-06 10:30,6,321.1,321.1,321.1,321.1,1
,2019-02-06 11:00,6,321.3,321.3,320.9,320.9,17
,2019-02-06 11:30,6,321.1,321.1,321.1,321.1,3
,2019-02-06 12:00,6,320.8,320.8,320.8,320.8,10
,2019-02-06 13:00,6,321,321.2,320.7,321.1,43
,2019-02-06 23:30,7,320.7,320.7,320.7,320.7,1
,2019-02-07 04:00,7,320.2,320.2,320.2,320.2,3
,2019-02-07 04:30,7,320.2,320.2,320.2,320.2,1
,2019-02-07 05:30,7,320.3,320.3,320.3,320.3,1
,2019-02-07 06:00,7,320.3,320.3,320.3,320.3,1
,2019-02-07 07:00,7,320.1,320.1,320,320,46
,2019-02-07 07:30,7,320,320.5,320,320.3,53
,2019-02-07 08:30,7,320.1,320.1,319.2,319.2,53
,2019-02-07 09:00,7,319,319,319,319,1
,2019-02-07 09:30,7,318.6,318.6,318.3,318.4,65
,2019-02-07 10:00,7,318.2,318.4,318.2,318.2,30
,2019-02-07 10:30,7,317.8,318,317.6,318,22
,2019-02-07 11:00,7,318.1,318.2,317.8,318,43
,2019-02-07 11:30,7,318,318.1,317.9,318,31
,2019-02-07 12:00,7,317.9,317.9,317.8,317.8,9
,2019-02-07 12:30,7,317.6,317.6,317.6,317.6,1
,2019-02-07 13:00,7,317.4,318.1,317.4,318,53
,2019-02-08 01:30,8,319,319,319,319,2
,2019-02-08 04:00,8,319.6,319.6,319.2,319.2,2
,2019-02-08 04:30,8,319.2,319.2,319.2,319.2,8
,2019-02-08 06:30,8,319.2,319.2,319.2,319.2,11
,2019-02-08 07:00,8,319.2,319.3,319.2,319.2,5
,2019-02-08 08:30,8,318.6,318.8,318.2,318.8,12
,2019-02-08 09:00,8,318.9,319.1,318.7,319.1,33
,2019-02-08 09:30,8,319,319,318.7,318.7,24
,2019-02-08 10:00,8,318.5,318.8,318.4,318.8,11
,2019-02-08 10:30,8,318.3,318.3,317.8,318,26
,2019-02-08 11:00,8,318.5,318.5,317.6,318,6
,2019-02-08 11:30,8,318.4,318.4,318.4,318.4,1
,2019-02-08 12:00,8,317.8,318,317.8,318,2
,2019-02-08 12:30,8,317.9,317.9,317.9,317.9,3
,2019-02-08 13:00,8,318.1,318.3,317.6,318.2,15
,2019-02-10 19:00,11,318.1,318.2,318.1,318.2,3
,2019-02-10 22:30,11,319.8,319.8,319.8,319.8,1
,2019-02-11 03:30,11,318.9,318.9,318.9,318.9,1
,2019-02-11 06:30,11,318.6,318.6,318.6,318.6,1
,2019-02-11 07:00,11,318.6,318.7,318.6,318.7,2
,2019-02-11 08:30,11,318.5,318.5,318.5,318.5,3
,2019-02-11 09:00,11,317.8,318.2,317.8,318.1,15
,2019-02-11 09:30,11,317.6,317.6,317.4,317.4,3
,2019-02-11 10:30,11,316.9,316.9,316.8,316.8,2
,2019-02-11 11:00,11,316.6,316.6,316.6,316.6,2
,2019-02-11 11:30,11,316.6,316.6,316.6,316.6,1
,2019-02-11 12:00,11,316.5,316.7,316.5,316.7,24
,2019-02-11 12:30,11,316.9,316.9,316.5,316.6,4
,2019-02-11 13:00,11,317,317,317,317,6
,2019-02-11 21:30,12,318,318,318,318,1
,2019-02-12 03:00,12,318.5,318.5,318.5,318.5,3
,2019-02-12 05:00,12,318.6,318.6,318.6,318.6,2
,2019-02-12 08:30,12,317.8,317.8,317.5,317.5,2
,2019-02-12 09:30,12,317.8,318.5,317.7,318.3,12
,2019-02-12 10:00,12,318.7,318.8,318.7,318.8,3
,2019-02-12 10:30,12,319.5,321.6,319.5,321.6,7
,2019-02-12 11:00,12,321.8,321.8,320.7,320.7,9
,2019-02-12 11:30,12,320.4,320.4,319.9,319.9,6
,2019-02-12 12:30,12,320.1,320.5,320.1,320.4,4
,2019-02-12 13:00,12,320.7,321.2,320.7,321.2,7
,2019-02-12 19:00,13,321.4,321.4,321.4,321.4,2
,2019-02-12 21:30,13,321.8,321.8,321.8,321.8,3
,2019-02-13 06:00,13,321.3,321.3,321.3,321.3,1
,2019-02-13 07:30,13,321.4,321.4,321.4,321.4,1
,2019-02-13 08:30,13,320.8,321.8,320.8,321.8,7
,2019-02-13 09:00,13,321.1,321.1,321.1,321.1,1
,2019-02-13 09:30,13,321.3,321.3,321.3,321.3,2
,2019-02-13 10:00,13,321.2,321.2,321.1,321.2,5
,2019-02-13 10:30,13,321.1,321.1,321.1,321.1,1
,2019-02-13 11:30,13,321.1,321.1,321.1,321.1,6
,2019-02-13 12:00,13,321.3,321.3,321.3,321.3,20
,2019-02-13 12:30,13,321.4,321.6,321.4,321.6,10
,2019-02-13 13:00,13,321.7,322.5,321.7,322.4,17
,2019-02-13 19:00,14,322,322,321.6,321.6,2
,2019-02-13 21:30,14,322.1,322.1,322.1,322.1,1
,2019-02-13 23:30,14,322.3,322.3,322.3,322.3,1
,2019-02-14 08:30,14,319.4,319.4,319.4,319.4,11
,2019-02-14 09:00,14,319.9,320.1,319.9,320.1,5
,2019-02-14 09:30,14,319.1,319.1,318.2,318.2,4
,2019-02-14 10:00,14,318.8,318.8,318.8,318.8,2
,2019-02-14 10:30,14,318.3,318.3,318.3,318.3,1
,2019-02-14 11:00,14,318.1,318.4,318.1,318.4,40
,2019-02-14 11:30,14,318.6,318.6,318.2,318.2,4
,2019-02-14 12:00,14,318,318,318,318,50
,2019-02-14 13:00,14,318.6,318.6,318.6,318.6,2
,2019-02-15 02:00,15,319.2,319.2,319.2,319.2,1
,2019-02-15 06:30,15,319.5,319.6,319.3,319.4,10
,2019-02-15 08:30,15,319.1,319.1,319.1,319.1,1
,2019-02-15 09:00,15,319,319,318.7,318.7,6
,2019-02-15 09:30,15,318.4,319,318.4,319,6
,2019-02-15 10:00,15,318.9,319.2,318.9,319.2,8
,2019-02-15 10:30,15,319.3,319.3,319.3,319.3,2
,2019-02-15 11:00,15,318.8,319.1,318.8,319.1,3
,2019-02-15 11:30,15,319.3,319.4,319.3,319.4,4
,2019-02-15 12:00,15,319,319,319,319,1
,2019-02-15 12:30,15,319.2,319.2,319.1,319.1,7
,2019-02-15 13:00,15,319.1,319.5,319.1,319.2,22
,2019-02-19 07:00,19,318.5,318.5,318.5,318.5,1
,2019-02-19 08:30,19,317.9,317.9,317.8,317.8,8
,2019-02-19 09:00,19,317.7,317.7,317.5,317.6,67
,2019-02-19 09:30,19,317.9,318.3,317.9,318.2,7
,2019-02-19 10:00,19,318.3,318.4,317.8,317.8,21
,2019-02-19 10:30,19,317.7,317.7,316.7,316.7,68
,2019-02-19 11:00,19,316.4,316.4,315.8,316.3,90
,2019-02-19 11:30,19,316.3,316.3,316,316,13
,2019-02-19 12:00,19,316,316,316,316,2
,2019-02-19 12:30,19,317,317,317,317,1
,2019-02-19 13:00,19,316.7,318.3,316.7,318.2,11
,2019-02-19 20:30,20,317.4,317.4,317.4,317.4,2
,2019-02-19 21:00,20,317.7,317.7,317.7,317.7,3
,2019-02-20 02:00,20,317.2,317.3,317.2,317.3,3
,2019-02-20 06:30,20,316.6,316.6,316.2,316.4,6
,2019-02-20 07:00,20,316.4,316.4,316.4,316.4,1
,2019-02-20 07:30,20,316,316,316,316,33
,2019-02-20 08:30,20,316.1,316.1,315.5,315.6,26
,2019-02-20 09:30,20,315.9,316,315.5,315.8,9
,2019-02-20 10:00,20,316.3,316.3,316.2,316.2,5
,2019-02-20 10:30,20,316.2,317,316.2,316.9,5
,2019-02-20 11:30,20,317.4,317.4,317.4,317.4,1
,2019-02-20 12:00,20,317.4,318.2,317.4,318.2,26
,2019-02-20 12:30,20,318.5,318.5,317.1,317.1,11
,2019-02-20 13:00,20,317.6,318.3,317.5,317.9,31
,2019-02-20 20:30,21,317.8,317.8,317.8,317.8,3
,2019-02-20 23:30,21,317.2,317.4,317.2,317.4,2
,2019-02-21 06:30,21,319.5,319.5,319.3,319.3,2
,2019-02-21 07:00,21,319.8,319.8,319.8,319.8,2
,2019-02-21 07:30,21,319.6,319.6,318.8,318.8,7
,2019-02-21 08:30,21,320,320,319.2,319.4,5
,2019-02-21 09:00,21,319.5,319.8,318.5,318.5,46
,2019-02-21 09:30,21,319.1,319.1,318.5,318.7,13
,2019-02-21 10:00,21,318.6,318.6,317.8,317.8,13
,2019-02-21 11:00,21,318.3,318.5,318.3,318.5,7
,2019-02-21 11:30,21,318.9,319,318.9,319,2
,2019-02-21 12:00,21,319.1,319.1,319.1,319.1,2
,2019-02-21 12:30,21,318.1,318.1,318,318,2
,2019-02-21 13:00,21,318.2,318.4,318.2,318.3,22
,2019-02-22 04:00,22,318.8,318.8,318.8,318.8,1
,2019-02-22 09:00,22,317.8,317.8,317.3,317.3,5
,2019-02-22 09:30,22,317.3,318.2,317.3,317.8,11
,2019-02-22 10:00,22,318.1,318.2,318.1,318.2,10
,2019-02-22 10:30,22,318,318,318,318,5
,2019-02-22 11:00,22,318.1,318.1,318.1,318.1,7
,2019-02-22 11:30,22,318.1,318.1,318.1,318.1,3
,2019-02-22 12:00,22,318.2,318.7,318.2,318.4,8
,2019-02-22 12:30,22,318.5,318.5,318.3,318.3,34
,2019-02-22 13:00,22,318,318,317.7,317.7,5
,2019-02-25 06:30,25,319.8,320.1,319.8,320,11
,2019-02-25 07:30,25,319.7,319.7,319.7,319.7,1
,2019-02-25 08:30,25,318.4,319.3,318.4,318.9,5
,2019-02-25 09:00,25,318.4,319.2,318.4,319.2,19
,2019-02-25 09:30,25,319.1,319.4,319.1,319.4,4
,2019-02-25 10:00,25,319.9,319.9,319.5,319.5,6
,2019-02-25 10:30,25,318.9,318.9,318.9,318.9,4
,2019-02-25 11:00,25,317.7,317.7,317.7,317.7,1
,2019-02-25 12:30,25,318.1,318.1,318.1,318.1,1
,2019-02-25 13:00,25,317.9,318,317.8,318,4
,2019-02-25 19:30,26,316.9,316.9,316.9,316.9,1
,2019-02-26 01:00,26,317.6,317.6,317.6,317.6,1
,2019-02-26 04:30,26,316.9,316.9,316.9,316.9,2
,2019-02-26 05:00,26,316.9,316.9,316.9,316.9,1
,2019-02-26 05:30,26,316.4,316.4,316.4,316.4,1
,2019-02-26 06:00,26,316.6,316.8,316.6,316.7,5
,2019-02-26 07:00,26,316.6,316.6,316.6,316.6,1
,2019-02-26 08:30,26,316.7,316.7,315.7,315.8,14
,2019-02-26 09:00,26,315.5,315.9,315.2,315.9,11
,2019-02-26 09:30,26,315.7,315.7,315.3,315.3,26
,2019-02-26 10:00,26,315.3,315.3,315,315.1,86
,2019-02-26 10:30,26,315.1,315.1,314.9,315,6
,2019-02-26 11:00,26,315,315.9,315,315.9,72
,2019-02-26 11:30,26,315.9,316,315.7,315.8,15
,2019-02-26 12:00,26,315.8,316.2,315.8,316.2,4
,2019-02-26 12:30,26,316.1,316.1,315.9,315.9,6
,2019-02-26 13:00,26,315.8,316,315.8,316,11
,2019-02-26 22:00,27,316,316,315.9,315.9,2
,2019-02-26 23:30,27,315.7,315.7,315.6,315.6,2
,2019-02-27 00:00,27,315.8,315.8,315.8,315.8,1
,2019-02-27 03:00,27,315.8,315.9,315.8,315.9,6
,2019-02-27 04:00,27,316.2,316.2,316.2,316.2,1
,2019-02-27 05:30,27,316.1,316.1,315.9,315.9,2
,2019-02-27 07:30,27,316.7,316.9,316.7,316.9,10
,2019-02-27 08:30,27,317.3,319,317.3,318.4,30
,2019-02-27 09:00,27,318.3,318.3,316.3,317,29
,2019-02-27 09:30,27,317.9,318.2,317.7,318.1,14
,2019-02-27 10:00,27,318.6,319.1,318.6,319.1,11
,2019-02-27 10:30,27,318.7,318.8,318.6,318.8,7
,2019-02-27 11:00,27,318.6,318.6,318.1,318.4,5
,2019-02-27 11:30,27,318.4,318.4,318.1,318.2,11
,2019-02-27 12:00,27,318.1,318.1,317.7,318.1,12
,2019-02-27 12:30,27,317.9,317.9,317.5,317.6,9
,2019-02-27 13:00,27,317.6,317.8,317.6,317.7,9
,2019-02-27 22:00,28,317.5,317.5,317.5,317.5,1
,2019-02-27 22:30,28,317.6,317.6,317.6,317.6,1
,2019-02-28 05:30,28,316.6,316.6,316.6,316.6,6
,2019-02-28 07:00,28,316,316.4,316,316.4,6
,2019-02-28 07:30,28,316.3,316.7,316.3,316.7,5
,2019-02-28 08:30,28,316.9,317,316.2,316.8,11
,2019-02-28 09:00,28,316,316.4,315.9,316.4,9
,2019-02-28 09:30,28,316,316,315.6,315.6,9
,2019-02-28 10:00,28,315.1,315.5,315.1,315.3,24
,2019-02-28 10:30,28,314.9,314.9,314.3,314.3,122
,2019-02-28 11:00,28,314.4,314.5,314.2,314.5,21
,2019-02-28 11:30,28,314.7,314.7,314.6,314.7,3
,2019-02-28 12:00,28,314.7,314.7,314.5,314.5,3
,2019-02-28 12:30,28,314.5,314.5,314.5,314.5,6
,2019-02-28 13:00,28,314.7,314.7,314.2,314.3,94
,2019-02-28 19:00,1,314.5,314.5,314.5,314.5,2
,2019-02-28 23:30,1,314.5,314.5,314.5,314.5,2
,2019-03-01 00:00,1,314.8,314.8,314.8,314.8,1
,2019-03-01 00:30,1,315,315,315,315,1
,2019-03-01 05:00,1,315.1,315.8,315.1,315.8,51
,2019-03-01 07:00,1,315.3,315.4,315.3,315.4,2
,2019-03-01 07:30,1,315.4,315.4,315.4,315.4,1
,2019-03-01 08:30,1,314.9,314.9,313.6,313.6,72
,2019-03-01 09:00,1,313.6,313.8,312.9,313,21
,2019-03-01 09:30,1,313.3,313.3,312.1,312.1,125
,2019-03-01 10:00,1,312.3,312.7,312.2,312.6,285
,2019-03-01 10:30,1,312.4,312.5,311.9,312,76
,2019-03-01 11:00,1,311.8,311.9,311.6,311.6,37
,2019-03-01 11:30,1,311.6,312.5,311.5,312.3,167
,2019-03-01 12:00,1,312.4,312.8,312.2,312.8,113
,2019-03-01 12:30,1,312.9,314.7,312.9,314.5,24
,2019-03-01 13:00,1,315.1,315.8,315,315.1,50
,2019-03-03 19:00,4,316.5,316.5,316.5,316.5,1
,2019-03-04 06:00,4,316.1,316.2,316.1,316.2,2
,2019-03-04 07:30,4,317.7,317.7,317.7,317.7,5
,2019-03-04 08:30,4,317.7,320.6,317.7,319.3,135
,2019-03-04 09:00,4,319.5,320.3,319.2,320.2,30
,2019-03-04 09:30,4,320.5,320.6,319.6,319.6,68
,2019-03-04 10:30,4,319.4,319.4,318.9,319,8
,2019-03-04 11:00,4,318.8,318.9,318.8,318.9,7
,2019-03-04 12:30,4,318.7,318.8,318.7,318.8,4
,2019-03-04 13:00,4,318.5,318.6,318.5,318.5,10
,2019-03-04 19:00,5,318.3,318.4,318.3,318.4,4
,2019-03-05 03:30,5,317.8,317.8,317.8,317.8,1
,2019-03-05 05:30,5,317.7,317.7,317.7,317.7,3
,2019-03-05 07:30,5,317.2,317.2,317.2,317.2,2
,2019-03-05 08:30,5,317,317.6,316.7,317,33
,2019-03-05 09:00,5,316.9,317,316.9,317,6
,2019-03-05 09:30,5,316.8,316.9,316.8,316.9,2
,2019-03-05 10:00,5,316.7,317.5,316.7,317.5,24
,2019-03-05 10:30,5,317.2,317.2,316.9,316.9,7
,2019-03-05 11:00,5,316.7,317.5,316.7,317.5,11
,2019-03-05 11:30,5,317.6,318.1,317.6,318.1,3
,2019-03-05 12:00,5,318.2,318.4,318.2,318.4,2
,2019-03-05 13:00,5,317.9,318,317.7,317.7,11
,2019-03-05 23:30,6,318.8,318.8,318.8,318.8,1
,2019-03-06 00:00,6,319,319,319,319,1
,2019-03-06 00:30,6,319.1,319.1,319.1,319.1,3
,2019-03-06 01:00,6,319.1,319.1,319.1,319.1,1
,2019-03-06 05:00,6,317.4,317.4,317.4,317.4,1
,2019-03-06 07:30,6,317,317.1,317,317.1,8
,2019-03-06 08:30,6,316.8,316.8,315.7,315.8,33
,2019-03-06 09:00,6,315.9,316.2,315.2,315.2,54
,2019-03-06 09:30,6,315.2,316.1,315.2,316.1,14
,2019-03-06 10:00,6,315.7,315.7,315.5,315.5,4
,2019-03-06 10:30,6,315.3,315.3,314.6,314.6,26
,2019-03-06 11:00,6,314.6,314.6,314.3,314.3,13
,2019-03-06 11:30,6,314.5,314.5,314.2,314.2,6
,2019-03-06 12:00,6,314.2,314.2,314.1,314.2,13
,2019-03-06 12:30,6,314.1,314.1,313.8,313.9,10
,2019-03-06 13:00,6,314,314.2,313.9,314,38
,2019-03-06 19:00,7,314.2,314.2,314.2,314.2,3
,2019-03-06 22:30,7,314,314,314,314,1
,2019-03-06 23:00,7,314.2,314.2,314.2,314.2,1
,2019-03-06 23:30,7,314.7,314.7,314.7,314.7,1
,2019-03-07 02:00,7,315.3,315.3,315.3,315.3,1
,2019-03-07 03:00,7,315.5,315.5,315.5,315.5,1
,2019-03-07 05:30,7,316,316,316,316,1
,2019-03-07 07:30,7,315.2,315.2,315.1,315.1,3
,2019-03-07 08:30,7,315.2,315.2,313.7,313.8,40
,2019-03-07 09:00,7,313.8,314.8,313.8,314.8,5
,2019-03-07 09:30,7,314,314,313.9,313.9,2
,2019-03-07 10:00,7,314.8,315.3,314.7,315.3,22
,2019-03-07 10:30,7,315.1,315.1,315,315.1,46
,2019-03-07 11:00,7,314.8,314.8,314.8,314.8,1
,2019-03-07 11:30,7,315,315.4,314.5,315,38
,2019-03-07 12:00,7,314.2,314.2,314.1,314.1,36
,2019-03-07 12:30,7,313.8,314,313.7,313.7,6
,2019-03-07 13:00,7,314.1,314.3,313.9,314,21
,2019-03-08 02:30,8,314.5,314.5,314.5,314.5,1
,2019-03-08 05:30,8,314.6,314.6,314.6,314.6,1
,2019-03-08 07:00,8,314.3,314.3,314.3,314.3,2
,2019-03-08 08:30,8,314.3,314.3,313.3,313.6,23
,2019-03-08 09:00,8,313.2,313.6,313.2,313.5,13
,2019-03-08 09:30,8,313.4,313.5,313.2,313.5,12
,2019-03-08 10:00,8,313.1,313.1,312.8,312.8,16
,2019-03-08 10:30,8,312.8,312.8,312.5,312.7,25
,2019-03-08 11:00,8,313.8,314.4,313.1,313.1,44
,2019-03-08 11:30,8,313.1,313.1,311.8,312,75
,2019-03-08 12:00,8,312.4,312.4,312,312,11
,2019-03-08 12:30,8,311.7,312,311.6,311.9,13
,2019-03-08 13:00,8,311.8,312.1,311.7,311.7,31
,2019-03-10 19:00,11,312.1,312.1,312.1,312.1,2
,2019-03-11 01:30,11,312.6,312.6,312.6,312.6,1
,2019-03-11 06:00,11,312.1,312.1,312.1,312.1,1
,2019-03-11 06:30,11,312.1,312.1,311.7,311.7,3
,2019-03-11 07:00,11,311.6,311.6,311.6,311.6,2
,2019-03-11 08:30,11,312.1,312.1,310,310.2,172
,2019-03-11 09:00,11,310.2,310.4,310.1,310.1,90
,2019-03-11 09:30,11,310.1,310.6,310,310.6,72
,2019-03-11 10:00,11,310.9,310.9,310.4,310.4,43
,2019-03-11 10:30,11,310.3,310.7,310.3,310.4,42
,2019-03-11 11:00,11,310.5,310.5,309.8,309.8,98
,2019-03-11 11:30,11,309.8,310.5,309.6,310.4,49
,2019-03-11 12:00,11,310.2,310.6,310.2,310.4,40
,2019-03-11 12:30,11,310.4,310.4,309.9,309.9,63
,2019-03-11 13:00,11,309.8,310.1,309.7,309.7,32
,2019-03-11 19:00,12,310,310,310,310,3
,2019-03-11 22:00,12,309.6,309.6,309.6,309.6,1
,2019-03-11 23:30,12,309.8,309.8,309.8,309.8,1
,2019-03-12 00:30,12,309.8,309.8,309.8,309.8,2
,2019-03-12 05:00,12,309.8,309.8,309.8,309.8,33
,2019-03-12 05:30,12,310.2,310.2,309.9,309.9,3
,2019-03-12 07:00,12,309.6,309.6,309.6,309.6,2
,2019-03-12 07:30,12,309.6,309.6,309.6,309.6,1
,2019-03-12 08:30,12,309.8,310.4,309.4,310.1,62
,2019-03-12 09:00,12,309.9,310.8,309.8,310.6,9
,2019-03-12 09:30,12,310.4,310.7,310.3,310.4,28
,2019-03-12 10:00,12,310.6,311,310.6,311,23
,2019-03-12 10:30,12,311,311,310.6,311,39
,2019-03-12 11:00,12,311,311.4,310.8,311.1,35
,2019-03-12 11:30,12,311.1,311.2,310.9,311,27
,2019-03-12 12:00,12,311.1,311.5,311.1,311.5,5
,2019-03-12 12:30,12,311.9,313,311.9,313,13
,2019-03-12 13:00,12,312.9,312.9,311.3,311.3,50
,2019-03-13 01:00,13,312.1,312.1,312.1,312.1,1
,2019-03-13 08:30,13,311.2,311.2,310.5,310.5,4
,2019-03-13 09:00,13,311.1,311.1,310.7,311,25
,2019-03-13 09:30,13,311.7,311.7,311.2,311.5,8
,2019-03-13 10:00,13,311.8,312.7,311.8,312.7,13
,2019-03-13 10:30,13,312.8,314,312.8,313.6,32
,2019-03-13 11:00,13,313.9,314,313.2,313.3,47
,2019-03-13 11:30,13,313.1,313.7,313.1,313.5,4
,2019-03-13 12:00,13,313.7,313.8,313.7,313.8,11
,2019-03-13 12:30,13,313.7,313.7,313.3,313.4,22
,2019-03-13 13:00,13,313.2,313.7,313,313.7,61
,2019-03-14 05:00,14,313.4,313.4,313.4,313.4,1
,2019-03-14 05:30,14,313.7,313.7,313.7,313.7,1
,2019-03-14 08:30,14,312.9,313.6,312.9,313.5,20
,2019-03-14 09:00,14,313.5,313.7,312.5,312.5,97
,2019-03-14 09:30,14,313.1,314.9,313.1,314.9,45
,2019-03-14 10:00,14,314.6,315.5,314.6,315.4,45
,2019-03-14 10:30,14,315.3,315.3,315,315.1,17
,2019-03-14 11:00,14,314.8,315.1,314.8,315,23
,2019-03-14 11:30,14,314.6,314.6,314.3,314.3,19
,2019-03-14 12:00,14,314.3,314.5,313.8,313.8,23
,2019-03-14 12:30,14,313.7,313.9,313.7,313.9,4
,2019-03-14 13:00,14,313.8,314.4,313.8,314.3,50
,2019-03-14 21:00,15,315.2,315.2,315.1,315.1,3
,2019-03-14 23:30,15,315,315,315,315,1
,2019-03-15 06:00,15,315.4,315.4,315.4,315.4,1
,2019-03-15 08:30,15,316.6,318.4,316.6,317.3,40
,2019-03-15 09:00,15,316.6,316.6,315.9,316,71
,2019-03-15 09:30,15,316.1,316.8,316.1,316.6,26
,2019-03-15 10:00,15,317,317.4,317,317.4,31
,2019-03-15 10:30,15,317.2,317.2,317.2,317.2,3
,2019-03-15 11:00,15,317.3,318,317.3,317.8,11
,2019-03-15 11:30,15,318,318.3,317.6,317.6,14
,2019-03-15 12:00,15,317.6,317.8,317.6,317.8,13
,2019-03-15 12:30,15,318.2,318.8,318.2,318.7,17
,2019-03-15 13:00,15,318.7,318.9,318.4,318.6,75
,2019-03-17 19:00,18,319,319.7,318.9,319.4,19
,2019-03-17 20:00,18,319.1,319.2,319.1,319.2,10
,2019-03-17 20:30,18,318.2,318.2,318.2,318.2,1
,2019-03-17 21:30,18,317.6,317.6,317.6,317.6,1
,2019-03-18 01:30,18,318,318,318,318,1
,2019-03-18 04:30,18,318,318,318,318,3
,2019-03-18 07:00,18,318.4,319.1,318.4,319.1,4
,2019-03-18 08:30,18,317.3,317.6,317.3,317.6,19
,2019-03-18 09:00,18,317.5,317.6,317.2,317.3,28
,2019-03-18 09:30,18,317.3,318.2,317.3,318.2,22
,2019-03-18 10:00,18,318.2,318.3,316.9,316.9,55
,2019-03-18 10:30,18,316.8,317.5,316.7,317.5,21
,2019-03-18 11:00,18,317.5,317.9,317.5,317.9,21
,2019-03-18 11:30,18,318.1,318.1,317.8,317.9,41
,2019-03-18 12:00,18,317.8,317.8,317.3,317.3,48
,2019-03-18 12:30,18,317.4,318.2,317.3,318.2,54
,2019-03-18 13:00,18,318.6,318.7,317.3,317.4,79
,2019-03-19 02:30,19,316.8,316.8,316.8,316.8,1
,2019-03-19 04:00,19,316.9,316.9,316.9,316.9,1
,2019-03-19 08:30,19,318.3,319.6,318.1,318.1,108
,2019-03-19 09:00,19,317.6,318,317.6,317.8,8
,2019-03-19 09:30,19,317.8,318.2,317.8,318,4
,2019-03-19 10:00,19,318.1,318.1,317.6,317.8,19
,2019-03-19 10:30,19,317.8,317.9,317.5,317.7,56
,2019-03-19 11:00,19,318.1,318.4,318,318.3,26
,2019-03-19 11:30,19,318.2,318.2,317.3,317.8,47
,2019-03-19 12:00,19,317.9,318.5,317.9,318.3,30
,2019-03-19 12:30,19,318.5,319.2,318.4,319.2,59
,2019-03-19 13:00,19,319.1,319.1,318.2,318.2,125
,2019-03-20 06:30,20,316.8,316.8,316.8,316.8,1
,2019-03-20 07:30,20,317.1,317.1,317.1,317.1,2
,2019-03-20 08:30,20,317.3,317.3,316.3,316.8,19
,2019-03-20 09:00,20,316.8,317.2,316.7,316.7,68
,2019-03-20 09:30,20,317.6,318.5,317.6,318.3,29
,2019-03-20 10:00,20,318.4,318.6,318.2,318.2,42
,2019-03-20 10:30,20,318.5,319,318.5,319,41
,2019-03-20 11:00,20,319.1,319.4,319,319.4,12
,2019-03-20 11:30,20,319.4,319.4,318.8,318.8,7
,2019-03-20 12:00,20,319.1,319.4,319,319.4,30
,2019-03-20 12:30,20,318.9,318.9,318.7,318.8,42
,2019-03-20 13:00,20,319.1,319.2,319,319,38
,2019-03-21 07:00,21,319.4,319.4,319.4,319.4,1
,2019-03-21 07:30,21,319.3,319.3,319.3,319.3,2
,2019-03-21 08:30,21,318.7,319.2,318.2,318.5,131
,2019-03-21 09:00,21,318.1,319,318.1,318.7,11
,2019-03-21 09:30,21,319.1,319.6,319.1,319.2,65
,2019-03-21 10:00,21,320,321.2,320,321.1,36
,2019-03-21 10:30,21,321,321.6,320.9,321.4,59
,2019-03-21 11:00,21,320.8,321.1,320.8,321,34
,2019-03-21 11:30,21,320.9,321.5,320.9,321.5,8
,2019-03-21 12:00,21,321.5,323,321.5,322.6,61
,2019-03-21 12:30,21,322.6,322.6,322.4,322.4,9
,2019-03-21 13:00,21,322.4,323.2,322.4,323.2,73
,2019-03-21 19:30,22,322.7,322.7,322.7,322.7,2
,2019-03-22 00:30,22,323,323,323,323,1
,2019-03-22 01:30,22,322.8,322.8,322.8,322.8,1
,2019-03-22 03:00,22,323.3,323.3,323.3,323.3,1
,2019-03-22 03:30,22,323.3,323.3,323.3,323.3,1
,2019-03-22 07:00,22,322.9,322.9,322.9,322.9,5
,2019-03-22 07:30,22,322.4,322.4,322.2,322.2,2
,2019-03-22 08:30,22,322.2,322.7,322,322.4,122
,2019-03-22 09:00,22,322.6,322.9,322.3,322.7,84
,2019-03-22 09:30,22,322.8,323.3,322.7,322.9,115
,2019-03-22 10:00,22,322.8,322.8,321.6,321.7,245
,2019-03-22 10:30,22,322,322,321.3,321.6,30
,2019-03-22 11:00,22,321.5,322.1,321.5,321.9,24
,2019-03-22 11:30,22,322,322,321.6,321.7,54
,2019-03-22 12:00,22,321.6,321.8,321.6,321.7,36
,2019-03-22 12:30,22,321.9,321.9,321.9,321.9,2
,2019-03-22 13:00,22,321.8,322.2,321.5,322.2,84
,2019-03-25 03:00,25,322.6,322.6,322.6,322.6,2
,2019-03-25 04:00,25,323,323,323,323,1
,2019-03-25 05:00,25,322.7,322.7,322.7,322.7,1
,2019-03-25 08:30,25,321.7,321.8,321.7,321.8,11
,2019-03-25 09:00,25,321.6,321.7,320.9,321.7,10
,2019-03-25 09:30,25,321.8,322.4,321.8,322.3,7
,2019-03-25 10:00,25,322.4,322.5,321.7,322.3,12
,2019-03-25 10:30,25,322.1,322.1,321.6,322,12
,2019-03-25 11:00,25,321.9,321.9,321.6,321.7,52
,2019-03-25 11:30,25,321.7,322.1,321.6,322.1,19
,2019-03-25 12:00,25,322,322.2,321.9,322,7
,2019-03-25 12:30,25,322.2,322.2,321.6,321.6,37
,2019-03-25 13:00,25,321.6,322,321.6,321.9,135
,2019-03-25 19:00,26,322.3,322.3,322.3,322.3,4
,2019-03-25 23:30,26,322.1,322.1,322.1,322.1,1
,2019-03-26 04:00,26,321.9,321.9,321.9,321.9,1
,2019-03-26 05:30,26,322,322,321.9,321.9,3
,2019-03-26 06:00,26,321.4,321.4,321.4,321.4,1
,2019-03-26 06:30,26,321,321,320.9,320.9,3
,2019-03-26 07:00,26,321,321,320.6,320.6,3
,2019-03-26 07:30,26,320.8,320.8,320.8,320.8,2
,2019-03-26 08:30,26,320.7,321.6,320.7,320.8,11
,2019-03-26 09:00,26,321,321,319.9,319.9,46
,2019-03-26 09:30,26,319.6,320.1,319.6,319.8,49
,2019-03-26 10:00,26,319.7,320.1,319.7,320.1,14
,2019-03-26 10:30,26,319.4,319.7,319.3,319.6,31
,2019-03-26 11:00,26,319.6,319.9,319.4,319.5,39
,2019-03-26 11:30,26,319.5,319.5,319.1,319.4,20
,2019-03-26 12:00,26,319.1,319.2,318.9,319.2,7
,2019-03-26 12:30,26,319.2,319.4,319.2,319.4,13
,2019-03-26 13:00,26,319.4,319.4,318.8,318.8,87
,2019-03-26 21:00,27,318.3,318.3,318.3,318.3,2
,2019-03-26 23:30,27,318.4,318.4,318.4,318.4,6
,2019-03-27 01:30,27,318,318,318,318,1
,2019-03-27 02:00,27,317.4,317.4,317.4,317.4,1
,2019-03-27 06:30,27,317.9,317.9,317.9,317.9,1
,2019-03-27 07:00,27,317.4,317.4,317.3,317.3,4
,2019-03-27 07:30,27,317.1,317.1,317.1,317.1,2
,2019-03-27 08:30,27,317.1,317.1,314.8,315.3,74
,2019-03-27 09:00,27,315.2,315.2,314.7,314.7,34
,2019-03-27 09:30,27,314.6,314.6,313.8,314,64
,2019-03-27 10:00,27,314,314.4,313.7,314.4,45
,2019-03-27 10:30,27,314.2,314.3,312.7,313.2,184
,2019-03-27 11:00,27,313,313.2,312.5,312.6,46
,2019-03-27 11:30,27,312.7,312.8,312.1,312.3,75
,2019-03-27 12:00,27,312.5,313.4,312.4,313.4,17
,2019-03-27 12:30,27,313.3,313.3,312.9,313,16
,2019-03-27 13:00,27,313,313,312.6,312.7,40
,2019-03-27 23:30,28,312.9,313.1,312.9,313.1,4
,2019-03-28 01:00,28,312.9,312.9,312.9,312.9,1
,2019-03-28 03:00,28,313,313,313,313,6
,2019-03-28 03:30,28,313.1,313.2,313.1,313.2,5
,2019-03-28 07:00,28,314.1,314.1,314.1,314.1,1
,2019-03-28 07:30,28,313.3,313.5,313.3,313.4,4
,2019-03-28 08:30,28,313.4,313.4,313,313.1,22
,2019-03-28 09:00,28,313.4,313.4,313.1,313.2,21
,2019-03-28 09:30,28,313.1,313.6,313.1,313.6,18
,2019-03-28 10:00,28,313.6,314.5,313.6,314,29
,2019-03-28 10:30,28,314,314.4,314,314.2,31
,2019-03-28 11:00,28,314.1,314.1,313.7,313.7,20
,2019-03-28 11:30,28,313.8,314.3,313.6,314.3,28
,2019-03-28 12:00,28,314.2,314.3,314.2,314.3,8
,2019-03-28 12:30,28,314.3,314.7,314.2,314.7,135
,2019-03-28 13:00,28,314.5,314.6,314.2,314.4,32
,2019-03-28 23:30,29,314.8,314.8,314.8,314.8,1
,2019-03-29 05:30,29,314.4,314.4,314.3,314.3,11
,2019-03-29 06:30,29,314.5,314.5,314.5,314.5,1
,2019-03-29 07:00,29,315,315,315,315,2
,2019-03-29 08:30,29,314.3,315.7,314.3,315,123
,2019-03-29 09:00,29,315.7,315.8,315.5,315.5,16
,2019-03-29 09:30,29,315.5,315.5,315.3,315.3,5
,2019-03-29 10:00,29,315,315,314.3,314.3,27
,2019-03-29 10:30,29,314.5,314.5,314.1,314.2,59
,2019-03-29 11:00,29,314.5,315,312.9,314.7,36
,2019-03-29 11:30,29,315.1,315.1,314,314,16
,2019-03-29 12:00,29,314,315.5,314,315.1,16
,2019-03-29 12:30,29,315,315,314.9,314.9,20
,2019-03-29 13:00,29,314.4,314.4,313.8,313.8,112
,2019-03-31 20:30,1,314.3,314.4,314.3,314.3,8
,2019-04-01 01:30,1,314.4,314.4,314.4,314.4,1
,2019-04-01 03:00,1,315.1,315.1,314.9,315,4
,2019-04-01 03:30,1,314.7,314.7,314.5,314.5,3
,2019-04-01 05:00,1,315,315.4,315,315.4,5
,2019-04-01 07:30,1,315.4,315.4,315.4,315.4,1
,2019-04-01 08:30,1,315.4,316.1,313.8,315.2,120
,2019-04-01 09:00,1,314.9,315.1,314.8,315,10
,2019-04-01 09:30,1,315.3,316.3,315.1,315.7,52
,2019-04-01 10:00,1,315.8,316.8,315.8,316.8,22
,2019-04-01 10:30,1,317.6,318.2,317.3,318,33
,2019-04-01 11:00,1,317.9,317.9,317.1,317.1,10
,2019-04-01 11:30,1,317.4,317.6,317.4,317.6,5
,2019-04-01 12:00,1,317.7,317.7,317.7,317.7,1
,2019-04-01 12:30,1,316.8,317.1,316.8,317.1,6
,2019-04-01 13:00,1,317,317.7,316.8,317.7,67
,2019-04-01 19:30,2,318.2,318.2,318.2,318.2,1
,2019-04-01 23:30,2,318.4,318.4,318.4,318.4,2
,2019-04-02 08:30,2,317.3,317.3,316.3,316.7,47
,2019-04-02 09:00,2,316.4,317.3,316.4,317.1,8
,2019-04-02 09:30,2,317.4,317.5,317.3,317.5,11
,2019-04-02 10:00,2,317.1,317.5,317.1,317.5,18
,2019-04-02 10:30,2,317.2,317.2,316.8,317.2,19
,2019-04-02 11:00,2,317.3,317.6,317.1,317.6,18
,2019-04-02 11:30,2,317.5,318,317.5,317.9,43
,2019-04-02 12:00,2,318.1,318.3,318,318.3,16
,2019-04-02 12:30,2,318.2,318.2,317.8,317.9,13
,2019-04-02 13:00,2,318,318.2,317.9,317.9,36
,2019-04-02 20:30,3,318.5,318.5,318.5,318.5,12
,2019-04-03 02:30,3,318.3,318.3,318.3,318.3,1
,2019-04-03 06:00,3,318,318,318,318,3
,2019-04-03 08:30,3,318.6,319.4,318,318.5,72
,2019-04-03 09:00,3,318.1,318.8,317.8,318.4,31
,2019-04-03 09:30,3,318.7,318.9,318.7,318.9,6
,2019-04-03 10:00,3,319,319.3,319,319.3,8
,2019-04-03 10:30,3,319.1,319.2,319,319,12
,2019-04-03 11:00,3,318.5,318.5,317.5,317.6,10
,2019-04-03 11:30,3,317.5,317.5,317.5,317.5,3
,2019-04-03 12:00,3,317.5,317.6,317.5,317.6,5
,2019-04-03 12:30,3,317.7,318.1,317.7,318.1,11
,2019-04-03 13:00,3,318,318.8,317.8,318.6,50
,2019-04-03 19:00,4,318.1,318.1,318.1,318.1,1
,2019-04-04 00:30,4,318.6,318.6,318.6,318.6,1
,2019-04-04 04:30,4,318.5,318.5,318.5,318.5,2
,2019-04-04 08:30,4,318.5,319.7,318.5,319.2,97
,2019-04-04 09:00,4,319.2,319.2,318.5,318.6,28
,2019-04-04 09:30,4,318.9,319.3,318.9,319,5
,2019-04-04 10:00,4,319.2,319.2,318.7,318.7,25
,2019-04-04 10:30,4,318.7,319.1,318.7,318.8,21
,2019-04-04 11:00,4,319,319,319,319,2
,2019-04-04 11:30,4,319.3,319.6,319.3,319.5,39
,2019-04-04 12:00,4,319.4,319.7,319.4,319.7,123
,2019-04-04 12:30,4,319.6,319.7,319.5,319.5,14
,2019-04-04 13:00,4,319.6,319.9,319.4,319.4,75
,2019-04-04 19:00,5,319.3,319.3,319.2,319.2,3
,2019-04-05 00:30,5,318.2,318.2,318.2,318.2,1
,2019-04-05 03:30,5,317.7,317.7,317.7,317.7,2
,2019-04-05 04:00,5,317.6,317.6,317.6,317.6,1
,2019-04-05 07:30,5,317.1,317.1,317.1,317.1,3
,2019-04-05 08:30,5,316.8,316.8,315.8,316.4,69
,2019-04-05 09:00,5,316.4,316.5,315.8,315.8,19
,2019-04-05 09:30,5,315.8,315.8,315.6,315.8,8
,2019-04-05 10:00,5,315.6,315.6,315.4,315.4,19
,2019-04-05 10:30,5,315.7,316,315.6,316,13
,2019-04-05 11:00,5,315.9,315.9,315.9,315.9,1
,2019-04-05 11:30,5,316.2,316.2,315.5,315.5,28
,2019-04-05 12:00,5,315.7,316.1,315.7,316.1,24
,2019-04-05 12:30,5,316.1,316.5,316.1,316.5,15
,2019-04-05 13:00,5,316.6,316.6,316.1,316.2,80
,2019-04-07 19:00,8,316.4,316.6,316.4,316.6,5
,2019-04-07 20:30,8,318.7,318.7,318.7,318.7,1
,2019-04-07 21:00,8,318.2,318.2,318.2,318.2,1
,2019-04-07 23:30,8,318.2,318.2,318.2,318.2,3
,2019-04-08 02:30,8,317.9,317.9,317.9,317.9,1
,2019-04-08 03:00,8,318,318,318,318,1
,2019-04-08 04:00,8,317.7,317.7,317.7,317.7,1
,2019-04-08 06:00,8,317.2,317.2,317.2,317.2,2
,2019-04-08 07:00,8,317.9,317.9,317.8,317.8,2
,2019-04-08 08:30,8,317.2,317.3,316.9,317.3,5
,2019-04-08 09:00,8,317.8,318.3,317.8,318.2,8
,2019-04-08 09:30,8,318.7,319.1,318.5,318.9,64
,2019-04-08 10:00,8,318.9,318.9,318.5,318.5,10
,2019-04-08 10:30,8,318.7,318.7,318.6,318.6,3
,2019-04-08 11:00,8,318.3,318.3,317.8,317.8,40
,2019-04-08 11:30,8,317.8,318,317.8,317.9,44
,2019-04-08 12:00,8,317.9,317.9,317.4,317.4,192
,2019-04-08 12:30,8,317.4,317.4,317.1,317.3,27
,2019-04-08 13:00,8,317.4,317.5,317.2,317.4,32
,2019-04-08 19:00,9,316.8,316.8,316.8,316.8,2
,2019-04-08 23:30,9,316.9,316.9,316.9,316.9,3
,2019-04-09 02:00,9,316.9,316.9,316.9,316.9,1
,2019-04-09 08:30,9,317.3,317.5,317.3,317.5,7
,2019-04-09 09:00,9,317.7,317.9,317.4,317.8,99
,2019-04-09 09:30,9,317.2,317.4,317.1,317.1,25
,2019-04-09 10:00,9,317.4,317.5,316.8,316.8,18
,2019-04-09 10:30,9,316.9,317,316.6,316.8,23
,2019-04-09 11:00,9,317.2,317.5,317.2,317.5,6
,2019-04-09 11:30,9,317.8,318.2,317.5,317.5,11
,2019-04-09 12:00,9,316.8,317,316.8,317,2
,2019-04-09 12:30,9,317.1,317.2,316.9,317.1,22
,2019-04-09 13:00,9,317,317.7,317,317.5,42
,2019-04-09 19:00,10,317.3,317.3,317.3,317.3,7
,2019-04-10 03:00,10,317.7,317.7,317.7,317.7,1
,2019-04-10 04:00,10,317.1,317.1,317.1,317.1,1
,2019-04-10 08:30,10,317.6,318.1,317.6,318.1,5
,2019-04-10 09:00,10,318.2,318.6,318.1,318.3,13
,2019-04-10 09:30,10,318.8,318.8,318.3,318.8,11
,2019-04-10 10:00,10,318.8,319.1,318.8,318.9,22
,2019-04-10 10:30,10,318.8,318.8,318.5,318.6,11
,2019-04-10 11:00,10,318.7,318.7,318.3,318.6,19
,2019-04-10 11:30,10,318.5,318.6,318.2,318.2,26
,2019-04-10 12:00,10,318.4,318.4,317.6,317.8,34
,2019-04-10 12:30,10,317.8,318.6,317.6,318.6,42
,2019-04-10 13:00,10,318.4,318.7,318.1,318.1,32
,2019-04-10 19:00,11,318,318,318,318,68
,2019-04-10 22:00,11,318.5,318.5,318.5,318.5,1
,2019-04-10 22:30,11,318.5,318.5,318.5,318.5,3
,2019-04-11 01:00,11,318.6,318.6,318.6,318.6,1
,2019-04-11 05:00,11,318.3,318.3,318.1,318.1,2
,2019-04-11 06:30,11,317.8,317.9,317.8,317.9,3
,2019-04-11 07:00,11,317.8,317.8,317.7,317.7,2
,2019-04-11 07:30,11,317.3,317.3,317.2,317.2,3
,2019-04-11 08:30,11,317,317,316.3,316.4,17
,2019-04-11 09:00,11,316.3,316.6,316,316,14
,2019-04-11 09:30,11,315.9,316.4,315.9,316.3,15
,2019-04-11 10:00,11,316.1,316.2,316,316.1,53
,2019-04-11 10:30,11,316,316,315.3,315.6,65
,2019-04-11 11:00,11,315.6,315.9,315.6,315.9,2
,2019-04-11 12:00,11,316.1,316.1,315.6,315.6,17
,2019-04-11 12:30,11,315.5,315.8,315.5,315.7,12
,2019-04-11 13:00,11,315.7,316,315.4,315.5,66
,2019-04-11 19:00,12,315.4,315.4,315.2,315.2,56
,2019-04-11 19:30,12,315.6,315.6,315.6,315.6,6
,2019-04-11 23:30,12,315.7,315.7,315.7,315.7,3
,2019-04-12 00:00,12,315.6,315.7,315.6,315.7,6
,2019-04-12 03:00,12,315.6,315.6,315.6,315.6,2
,2019-04-12 03:30,12,315.9,315.9,315.9,315.9,4
,2019-04-12 04:00,12,315.9,315.9,315.9,315.9,7
,2019-04-12 05:30,12,315.9,315.9,315.9,315.9,6
,2019-04-12 07:00,12,315.9,316,315.7,315.7,6
,2019-04-12 07:30,12,315.5,315.5,315.5,315.5,5
,2019-04-12 08:30,12,315.7,315.7,315.3,315.7,38
,2019-04-12 09:00,12,315.9,316.6,315.9,316.6,8
,2019-04-12 09:30,12,316,316.2,316,316.2,11
,2019-04-12 10:00,12,316.1,316.1,315.7,315.9,3
,2019-04-12 10:30,12,315.5,316.3,315.5,316.1,20
,2019-04-12 11:00,12,316.1,316.4,316.1,316.2,8
,2019-04-12 11:30,12,316.1,316.1,316,316,2
,2019-04-12 12:00,12,315.7,315.7,315.7,315.7,2
,2019-04-12 12:30,12,315.8,315.8,315.8,315.8,4
,2019-04-12 13:00,12,315.6,315.9,315.6,315.8,13
,2019-04-14 22:00,15,316.9,316.9,316.9,316.9,8
,2019-04-14 23:30,15,316.9,316.9,316.9,316.9,1
,2019-04-15 00:30,15,316.9,316.9,316.9,316.9,1
,2019-04-15 06:00,15,317.4,317.4,317.4,317.4,3
,2019-04-15 07:30,15,317.8,317.8,317.8,317.8,1
,2019-04-15 08:30,15,317.8,318.7,317.5,318.5,27
,2019-04-15 09:00,15,318.7,318.8,318.2,318.2,18
,2019-04-15 09:30,15,317.8,317.8,317.2,317.5,52
,2019-04-15 10:00,15,318,318.3,318,318.1,19
,2019-04-15 10:30,15,317.9,318.4,317.9,318.4,5
,2019-04-15 11:00,15,318.4,318.4,317.8,318.1,22
,2019-04-15 11:30,15,318.4,318.5,318.2,318.5,22
,2019-04-15 12:00,15,318.8,319.3,318.8,319,47
,2019-04-15 12:30,15,319.1,319.2,318.7,318.7,22
,2019-04-15 13:00,15,318.6,318.7,318.2,318.2,55
,2019-04-15 19:00,16,318.4,318.4,318.4,318.4,5
,2019-04-15 22:00,16,318.2,318.5,318.2,318.5,4
,2019-04-15 22:30,16,318.4,318.4,318.4,318.4,3
,2019-04-16 00:30,16,318.2,318.2,318.2,318.2,1
,2019-04-16 01:00,16,317.6,317.6,317.6,317.6,5
,2019-04-16 02:00,16,318.3,318.3,318.1,318.1,3
,2019-04-16 07:00,16,317.5,317.6,317.5,317.5,51
,2019-04-16 07:30,16,317.5,317.6,317.5,317.6,8
,2019-04-16 08:30,16,317.6,317.6,317,317,36
,2019-04-16 09:00,16,317,317,316.4,316.5,38
,2019-04-16 09:30,16,316.1,316.1,315.2,315.3,38
,2019-04-16 10:00,16,315.7,315.7,314.7,314.9,92
,2019-04-16 10:30,16,314.5,314.8,314.3,314.7,25
,2019-04-16 11:00,16,314.5,314.6,314.3,314.4,84
,2019-04-16 11:30,16,314.4,314.4,314.2,314.2,44
,2019-04-16 12:00,16,314.1,314.2,313.7,313.7,30
,2019-04-16 12:30,16,313.9,314.1,313.8,314.1,7
,2019-04-16 13:00,16,314.1,314.2,313.9,314,51
,2019-04-16 19:00,17,314.4,314.4,314.1,314.1,8
,2019-04-16 20:00,17,314.1,314.1,314.1,314.1,2
,2019-04-16 21:30,17,314.2,314.7,314.2,314.7,3
,2019-04-17 01:30,17,314.4,314.5,314.4,314.4,20
,2019-04-17 02:00,17,314.4,314.4,314.3,314.4,3
,2019-04-17 03:00,17,314.3,314.4,314.3,314.4,8
,2019-04-17 03:30,17,314.4,314.4,314.4,314.4,2
,2019-04-17 04:00,17,314.4,314.4,314.4,314.4,1
,2019-04-17 04:30,17,314.7,314.7,314.7,314.7,2
,2019-04-17 05:30,17,314.6,314.6,314.6,314.6,1
,2019-04-17 06:00,17,314.4,314.4,314.3,314.3,35
,2019-04-17 06:30,17,314.3,314.4,314.2,314.2,8
,2019-04-17 07:00,17,314.4,314.4,314.1,314.1,7
,2019-04-17 07:30,17,314,314,314,314,4
,2019-04-17 08:30,17,314.3,314.3,312.8,312.8,109
,2019-04-17 09:00,17,312.7,313.2,312.5,312.7,40
,2019-04-17 09:30,17,312.8,313,312.4,312.6,25
,2019-04-17 10:00,17,312.4,312.5,312.1,312.1,35
,2019-04-17 10:30,17,312,312,311.8,311.8,50
,2019-04-17 11:00,17,311.7,312.1,311.6,312.1,57
,2019-04-17 11:30,17,312.1,312.1,311.7,311.7,39
,2019-04-17 12:00,17,311.7,311.7,311.5,311.6,28
,2019-04-17 12:30,17,312,312.5,312,312.1,62
,2019-04-17 13:00,17,312.4,312.4,311.3,311.3,139
,2019-04-17 19:00,18,311.4,311.4,311.4,311.4,1
,2019-04-17 19:30,18,311.5,311.5,311.5,311.5,7
,2019-04-17 23:00,18,312,312.1,312,312.1,3
,2019-04-18 01:00,18,312.1,312.1,312.1,312.1,1
,2019-04-18 05:00,18,312.1,312.4,312.1,312.4,15
,2019-04-18 06:00,18,312.1,312.2,312.1,312.2,2
,2019-04-18 06:30,18,312,312,312,312,3
,2019-04-18 07:00,18,311.8,312,311.8,312,5
,2019-04-18 08:30,18,311.8,311.8,311.2,311.2,162
,2019-04-18 09:00,18,311.2,311.2,310.8,310.8,123
,2019-04-18 09:30,18,310.9,311.7,310.9,311.6,89
,2019-04-18 10:00,18,311.6,311.6,311.1,311.2,119
,2019-04-18 10:30,18,311.2,311.2,311,311,9
,2019-04-18 11:00,18,310.9,310.9,310.7,310.8,36
,2019-04-18 11:30,18,310.8,311.2,310.8,311.2,6
,2019-04-18 12:00,18,311.1,311.5,311.1,311.4,14
,2019-04-18 12:30,18,311.5,311.6,311,311.1,22
,2019-04-18 13:00,18,311,311.1,310.7,310.7,55
,2019-04-21 19:00,22,310.8,311.1,310.8,311.1,2
,2019-04-21 19:30,22,311.1,311.1,311.1,311.1,1
,2019-04-21 20:00,22,311.4,311.7,311.4,311.7,3
,2019-04-22 02:30,22,311,311,311,311,1
,2019-04-22 03:00,22,310.9,310.9,310.9,310.9,2
,2019-04-22 05:30,22,310.9,310.9,310.8,310.8,8
,2019-04-22 06:00,22,310.6,310.7,310.6,310.6,9
,2019-04-22 06:30,22,310.6,310.6,310.5,310.6,4
,2019-04-22 07:00,22,310.3,310.3,310.3,310.3,3
,2019-04-22 07:30,22,310.3,310.3,310.2,310.2,12
,2019-04-22 08:30,22,310.2,310.3,310,310.3,93
,2019-04-22 09:00,22,310.3,310.3,310,310.2,61
,2019-04-22 09:30,22,310.1,310.3,309.9,310.3,62
,2019-04-22 10:00,22,310.2,310.5,310.2,310.4,15
,2019-04-22 10:30,22,310.1,310.1,310.1,310.1,2
,2019-04-22 11:00,22,310.2,310.7,310.2,310.4,29
,2019-04-22 11:30,22,310.4,310.6,310.4,310.6,10
,2019-04-22 12:00,22,310.5,310.5,310,310,45
,2019-04-22 12:30,22,310,310.1,309.6,309.8,21
,2019-04-22 13:00,22,309.6,309.9,309.6,309.9,27
,2019-04-22 19:00,23,309.9,309.9,309.9,309.9,1
,2019-04-23 03:00,23,309.9,310,309.9,310,2
,2019-04-23 05:00,23,310.3,310.3,310.2,310.2,2
,2019-04-23 05:30,23,310,310,310,310,2
,2019-04-23 06:30,23,310,310,310,310,2
,2019-04-23 07:00,23,310,310,310,310,2
,2019-04-23 07:30,23,310.1,310.1,310.1,310.1,2
,2019-04-23 08:30,23,310,310,309,309,111
,2019-04-23 09:00,23,309,309,308.2,308.2,211
,2019-04-23 09:30,23,308.5,308.5,308.1,308.3,83
,2019-04-23 10:00,23,308.5,308.8,307.7,307.7,114
,2019-04-23 10:30,23,307.8,308.1,307.6,307.8,74
,2019-04-23 11:00,23,307.9,307.9,307.5,307.9,130
,2019-04-23 11:30,23,307.7,307.8,307.5,307.8,71
,2019-04-23 12:00,23,307.7,308.3,307.6,308.3,71
,2019-04-23 12:30,23,308.5,308.6,308.5,308.6,7
,2019-04-23 13:00,23,308.7,308.7,308.2,308.4,55
,2019-04-23 19:00,24,308.3,308.3,308.3,308.3,2
,2019-04-24 00:30,24,308.8,308.8,308.8,308.8,3
,2019-04-24 01:30,24,308.9,308.9,308.9,308.9,1
,2019-04-24 02:00,24,309,309,309,309,1
,2019-04-24 04:30,24,309.3,309.3,309.3,309.3,2
,2019-04-24 05:30,24,309.4,309.4,309.4,309.4,2
,2019-04-24 06:00,24,309.2,309.3,309.1,309.3,11
,2019-04-24 06:30,24,309.3,309.3,309.2,309.2,17
,2019-04-24 07:00,24,309.4,309.4,309.1,309.1,12
,2019-04-24 07:30,24,309.1,309.3,309.1,309.1,12
,2019-04-24 08:30,24,308.7,308.8,307.5,307.7,71
,2019-04-24 09:00,24,307.6,308.7,307.4,308.2,129
,2019-04-24 09:30,24,308.2,308.4,307.8,307.8,38
,2019-04-24 10:00,24,308.1,308.2,307.5,307.6,58
,2019-04-24 10:30,24,307.5,307.7,307.5,307.5,48
,2019-04-24 11:00,24,307.5,307.9,307.5,307.9,8
,2019-04-24 11:30,24,307.8,307.8,307.4,307.6,50
,2019-04-24 12:00,24,307.6,307.7,307,307.4,96
,2019-04-24 12:30,24,307.4,307.5,306.9,307,50
,2019-04-24 13:00,24,306.9,307.2,306.6,306.7,117
,2019-04-24 19:00,25,307,307.6,307,307.6,5
,2019-04-25 03:30,25,306.9,307,306.9,307,6
,2019-04-25 04:30,25,307.3,307.3,307.3,307.3,1
,2019-04-25 05:30,25,307.7,307.7,307.7,307.7,1
,2019-04-25 07:30,25,307.3,307.3,307.2,307.2,2
,2019-04-25 08:30,25,307,307.7,306.8,307.3,80
,2019-04-25 09:00,25,307.5,308.3,307.5,308.3,15
,2019-04-25 09:30,25,308.3,308.6,308.2,308.6,107
,2019-04-25 10:00,25,308.4,308.8,308,308,105
,2019-04-25 10:30,25,308.3,308.5,307.7,308,94
,2019-04-25 11:00,25,307.9,308.5,307.9,308.4,12
,2019-04-25 11:30,25,308.5,311.2,308.5,311,70
,2019-04-25 12:00,25,310.9,311.8,310.9,311.6,203
,2019-04-25 12:30,25,312.1,312.4,311.8,311.8,28
,2019-04-25 13:00,25,311.4,312.5,311.4,311.9,247
,2019-04-25 19:00,26,312.2,312.2,311.8,312.2,22
,2019-04-25 22:00,26,310.4,310.6,310.3,310.6,9
,2019-04-26 01:00,26,309.9,309.9,309.9,309.9,2
,2019-04-26 01:30,26,309.8,309.8,309.8,309.8,2
,2019-04-26 03:00,26,309.7,309.7,309.7,309.7,1
,2019-04-26 03:30,26,309.6,309.6,309.6,309.6,2
,2019-04-26 05:00,26,310.4,310.7,310.4,310.7,3
,2019-04-26 06:30,26,310.7,310.8,310.7,310.8,2
,2019-04-26 07:00,26,311.2,311.2,311.1,311.1,4
,2019-04-26 08:30,26,311.4,312.3,311.4,311.8,103
,2019-04-26 09:00,26,311.9,312.5,311.9,312.3,30
,2019-04-26 09:30,26,311.4,311.9,311.4,311.8,40
,2019-04-26 10:00,26,311.7,312.4,311.5,311.7,28
,2019-04-26 10:30,26,311.5,312,311.4,311.9,31
,2019-04-26 11:00,26,312,312.1,311.6,311.6,45
,2019-04-26 11:30,26,311.6,311.7,311.3,311.3,23
,2019-04-26 12:00,26,311.3,311.3,307.6,307.6,111
,2019-04-26 12:30,26,307.5,307.9,307.4,307.7,59
,2019-04-26 13:00,26,307.8,308.1,306.5,307.1,154
,2019-04-28 19:00,29,309.2,309.3,309,309,44
,2019-04-29 00:00,29,309.2,309.2,309.2,309.2,1
,2019-04-29 06:30,29,308.6,309.3,308.6,308.9,28
,2019-04-29 07:30,29,308.5,308.6,308.5,308.6,22
,2019-04-29 08:30,29,308.7,308.7,307.3,307.7,50
,2019-04-29 09:00,29,307.7,308.2,307.7,307.9,25
,2019-04-29 09:30,29,307.9,308.5,307.9,308.5,19
,2019-04-29 10:00,29,307.6,307.7,307.5,307.5,18
,2019-04-29 10:30,29,307.1,307.1,306.8,306.8,5
,2019-04-29 11:00,29,306.9,307.2,306.9,307.2,16
,2019-04-29 11:30,29,306.8,307,306.4,306.8,321
,2019-04-29 12:00,29,306.8,306.9,306.4,306.5,61
,2019-04-29 12:30,29,306.5,306.5,305.5,305.7,295
,2019-04-29 13:00,29,305.9,305.9,304.4,305.1,377
,2019-04-29 19:00,30,305,305.4,304.8,305.3,70
,2019-04-29 21:00,30,305.2,305.2,305.2,305.2,5
,2019-04-29 23:30,30,305.2,305.2,305.2,305.2,3
,2019-04-30 03:30,30,305.2,305.3,305.2,305.3,4
,2019-04-30 04:00,30,305.1,305.1,305,305,2
,2019-04-30 04:30,30,305.1,305.1,305.1,305.1,5
,2019-04-30 05:00,30,305.1,305.1,305.1,305.1,5
,2019-04-30 06:30,30,305.2,305.2,305.2,305.2,5
,2019-04-30 07:00,30,305,305.1,304.9,305.1,10
,2019-04-30 07:30,30,305.1,305.1,305,305,14
,2019-04-30 08:30,30,305,305.9,304.7,304.7,178
,2019-04-30 09:00,30,304.5,304.5,304,304.5,49
,2019-04-30 09:30,30,304.4,304.5,303.4,303.5,124
,2019-04-30 10:00,30,303.4,304.1,303.3,303.7,261
,2019-04-30 10:30,30,303.6,304.1,303.5,303.9,25
,2019-04-30 11:00,30,303.5,304.1,303.4,304,32
,2019-04-30 11:30,30,304,304.6,303.8,303.8,76
,2019-04-30 12:00,30,303.9,304,303.8,304,54
,2019-04-30 12:30,30,304,304.7,303.9,304.7,64
,2019-04-30 13:00,30,305,305,304.1,304.2,96
,2019-04-30 19:00,1,304.2,304.2,304.1,304.1,14
,2019-04-30 20:00,1,304.7,304.7,304.7,304.7,2
,2019-04-30 21:00,1,304.3,304.3,304.3,304.3,8
,2019-04-30 23:30,1,304.1,304.1,304.1,304.1,1
,2019-05-01 01:00,1,304.1,304.1,304.1,304.1,1
,2019-05-01 01:30,1,304.2,304.2,304.1,304.1,3
,2019-05-01 02:30,1,304.5,304.5,304.5,304.5,2
,2019-05-01 03:00,1,304.5,304.6,304,304,117
,2019-05-01 03:30,1,303.8,303.8,303.8,303.8,3
,2019-05-01 04:30,1,303.9,303.9,303.9,303.9,1
,2019-05-01 06:30,1,303.9,303.9,303.9,303.9,1
,2019-05-01 07:00,1,303.8,303.9,303.8,303.9,31
,2019-05-01 07:30,1,303.8,303.9,303.8,303.9,2
,2019-05-01 08:30,1,303.5,303.6,303.3,303.5,63
,2019-05-01 09:00,1,303.8,304,303.8,303.9,17
,2019-05-01 09:30,1,303.5,303.5,302.9,303,206
,2019-05-01 10:00,1,302.9,302.9,302.2,302.2,88
,2019-05-01 10:30,1,302.3,302.4,302,302.2,112
,2019-05-01 11:00,1,302.3,302.3,301.8,302.1,60
,2019-05-01 11:30,1,302,302.3,301.9,301.9,64
,2019-05-01 12:00,1,302.1,303.1,302.1,302.7,177
,2019-05-01 12:30,1,303,304,303,303.9,92
,2019-05-01 13:00,1,303.7,304.7,303.1,304.2,111
,2019-05-01 19:00,2,304.3,304.3,304.3,304.3,5
,2019-05-01 19:30,2,303.8,303.8,303.8,303.8,1
,2019-05-01 22:00,2,304,304,304,304,1
,2019-05-01 23:30,2,304.3,304.3,304.3,304.3,2
,2019-05-02 04:00,2,303.6,303.6,303.6,303.6,12
,2019-05-02 04:30,2,303.7,303.7,303.7,303.7,1
,2019-05-02 05:00,2,304,304,304,304,2
,2019-05-02 05:30,2,303.6,303.6,303.6,303.6,1
,2019-05-02 06:30,2,303.5,303.5,303.5,303.5,1
,2019-05-02 07:00,2,304.4,304.4,304.4,304.4,25
,2019-05-02 08:30,2,303.1,303.1,302.2,302.5,139
,2019-05-02 09:00,2,302.6,303,302.5,302.9,13
,2019-05-02 09:30,2,302.6,302.6,301.8,302.2,18
,2019-05-02 10:00,2,302.2,302.4,302.2,302.2,10
,2019-05-02 10:30,2,302,302,301.5,301.5,9
,2019-05-02 11:00,2,301.7,301.7,301.3,301.3,71
,2019-05-02 11:30,2,301.1,301.7,301.1,301.7,90
,2019-05-02 12:00,2,301.7,302.1,301.7,301.9,35
,2019-05-02 12:30,2,301.6,302.2,301.3,301.8,67
,2019-05-02 13:00,2,301.4,301.4,301.1,301.1,99
,2019-05-03 03:00,3,301.6,301.6,301.6,301.6,1
,2019-05-03 04:00,3,301.9,301.9,301.9,301.9,1
,2019-05-03 04:30,3,301.9,301.9,301.9,301.9,1
,2019-05-03 05:00,3,302.1,302.2,302.1,302.2,40
,2019-05-03 06:00,3,302.8,302.8,302.8,302.8,1
,2019-05-03 07:00,3,302.5,302.8,302.5,302.8,14
,2019-05-03 08:30,3,302.6,302.6,301.3,301.4,139
,2019-05-03 09:00,3,301.8,303.1,301.7,303,70
,2019-05-03 09:30,3,303,303,302.3,302.3,92
,2019-05-03 10:00,3,302,302.5,301.6,302.5,73
,2019-05-03 10:30,3,302.4,302.5,302.2,302.5,25
,2019-05-03 11:00,3,302.4,302.5,301.7,301.8,40
,2019-05-03 11:30,3,301.7,302.4,301.4,302.3,40
,2019-05-03 12:00,3,302.2,302.4,301.9,301.9,37
,2019-05-03 12:30,3,302.1,302.1,301.6,301.6,20
,2019-05-03 13:00,3,301.6,302.3,301.6,301.8,88
,2019-05-05 19:00,6,299.8,299.8,298.6,299.2,171
,2019-05-05 19:30,6,298,298,297.8,297.8,6
,2019-05-05 22:30,6,298.1,298.4,297.8,297.8,45
,2019-05-05 23:30,6,298.4,298.6,298.4,298.6,6
,2019-05-06 00:30,6,298.2,298.2,298.2,298.2,1
,2019-05-06 01:00,6,298.5,298.7,298.4,298.4,18
,2019-05-06 01:30,6,298.5,299.1,298.5,298.9,43
,2019-05-06 02:00,6,299,299,299,299,1
,2019-05-06 02:30,6,298.9,298.9,298.9,298.9,8
,2019-05-06 03:30,6,298.9,298.9,298.9,298.9,6
,2019-05-06 04:00,6,298.8,298.8,298.8,298.8,5
,2019-05-06 05:00,6,298.4,298.4,298.4,298.4,3
,2019-05-06 05:30,6,298.3,298.3,298.2,298.2,5
,2019-05-06 06:00,6,298.2,298.2,298.2,298.2,11
,2019-05-06 06:30,6,298.3,298.3,297.6,297.6,115
,2019-05-06 07:00,6,297.7,297.7,297,297,20
,2019-05-06 07:30,6,296.9,296.9,296.9,296.9,3
,2019-05-06 08:30,6,296.7,298.7,296.7,298.3,166
,2019-05-06 09:00,6,298.2,299.1,297.9,299.1,49
,2019-05-06 09:30,6,298.8,301,298.7,300.4,126
,2019-05-06 10:00,6,300.5,300.6,299.7,300.5,27
,2019-05-06 10:30,6,300.3,301.4,300.2,301.2,23
,2019-05-06 11:00,6,301.1,301.1,299.8,299.8,13
,2019-05-06 11:30,6,299.8,299.8,299.3,299.4,62
,2019-05-06 12:00,6,299.4,299.5,299.3,299.4,54
,2019-05-06 12:30,6,299.5,299.5,298.7,299.4,54
,2019-05-06 13:00,6,299.8,301,299.5,300.9,70
,2019-05-06 19:00,7,300,301,300,301,58
,2019-05-06 19:30,7,301,301,301,301,1
,2019-05-06 20:00,7,301.2,301.2,301.2,301.2,1
,2019-05-06 20:30,7,300,300,300,300,9
,2019-05-06 23:30,7,300.1,300.1,300.1,300.1,3
,2019-05-07 00:30,7,300.1,300.1,300.1,300.1,3
,2019-05-07 01:00,7,299.9,299.9,299.9,299.9,3
,2019-05-07 02:00,7,300.2,300.9,300.2,300.9,74
,2019-05-07 04:00,7,299.8,299.8,299.7,299.7,4
,2019-05-07 04:30,7,299.2,299.4,299.2,299.4,2
,2019-05-07 05:00,7,299.4,299.4,299.3,299.3,4
,2019-05-07 05:30,7,299.1,299.1,299.1,299.1,2
,2019-05-07 06:30,7,299.3,299.3,298.4,298.4,13
,2019-05-07 07:00,7,299,299,298.5,298.7,17
,2019-05-07 07:30,7,298.5,298.7,298.5,298.7,45
,2019-05-07 08:30,7,299.3,300.2,299.2,299.7,130
,2019-05-07 09:00,7,299.7,300.1,299.4,300.1,67
,2019-05-07 09:30,7,300.1,300.5,300,300.1,22
,2019-05-07 10:00,7,299.9,299.9,299.3,299.4,45
,2019-05-07 10:30,7,299.3,300.1,299.3,299.5,39
,2019-05-07 11:00,7,299.4,300,299.4,299.7,116
,2019-05-07 11:30,7,299.7,299.7,299,299,29
,2019-05-07 12:00,7,299,299.6,299,299.4,25
,2019-05-07 12:30,7,298.9,298.9,298.2,298.5,39
,2019-05-07 13:00,7,298.4,298.7,298,298.2,38
,2019-05-08 00:00,8,298.9,299,298.9,299,50
,2019-05-08 04:30,8,298.9,298.9,298.9,298.9,1
,2019-05-08 05:00,8,299.1,299.1,299.1,299.1,11
,2019-05-08 05:30,8,298.8,298.8,298.8,298.8,5
,2019-05-08 06:00,8,298.7,298.7,298.5,298.5,5
,2019-05-08 06:30,8,298.2,298.7,298.2,298.4,14
,2019-05-08 07:00,8,298.2,298.3,298.1,298.3,13
,2019-05-08 07:30,8,298.2,298.2,298.2,298.2,1
,2019-05-08 08:30,8,298.6,299.8,298,298.6,118
,2019-05-08 09:00,8,298.6,298.9,297.8,297.9,87
,2019-05-08 09:30,8,297.8,299.1,297.6,299.1,40
,2019-05-08 10:00,8,299.2,299.2,298.1,298.1,123
,2019-05-08 10:30,8,298.2,298.2,297.7,297.7,96
,2019-05-08 11:00,8,297.7,298.1,297.7,297.9,18
,2019-05-08 11:30,8,297.9,297.9,297.5,297.5,26
,2019-05-08 12:00,8,298,299.3,298,298.5,42
,2019-05-08 12:30,8,298.5,298.5,298.4,298.5,12
,2019-05-08 13:00,8,298.5,298.7,297.5,297.5,178
,2019-05-08 19:00,9,297.7,297.7,297.3,297.3,9
,2019-05-08 19:30,9,297.2,297.2,297,297,74
,2019-05-08 20:00,9,296.7,297.1,296.7,297.1,4
,2019-05-09 02:00,9,297.1,297.4,297.1,297.3,12
,2019-05-09 02:30,9,297.2,297.2,296.8,296.8,7
,2019-05-09 06:30,9,297.7,298,297.2,297.3,184
,2019-05-09 07:00,9,297.2,297.2,296.9,297.1,6
,2019-05-09 07:30,9,297.3,297.3,296.9,297.1,13
,2019-05-09 08:30,9,297.1,297.5,295.8,296.1,161
,2019-05-09 09:00,9,296.4,296.4,294,294.7,119
,2019-05-09 09:30,9,294.8,295.5,294.5,295.2,159
,2019-05-09 10:00,9,295.1,295.1,293.8,294,123
,2019-05-09 10:30,9,293.7,294,293.3,293.9,77
,2019-05-09 11:00,9,293.3,294.9,293.2,294.6,246
,2019-05-09 11:30,9,294.5,295.3,294.3,294.4,225
,2019-05-09 12:00,9,294.6,295,294.4,294.5,254
,2019-05-09 12:30,9,294.5,295.3,294.3,295.2,217
,2019-05-09 13:00,9,295.2,295.2,294.1,294.3,139
,2019-05-09 19:00,10,294.5,296,294.5,296,5
,2019-05-09 20:00,10,296,296,296,296,1
,2019-05-09 22:30,10,295.5,295.5,295.5,295.5,1
,2019-05-10 01:00,10,295.2,295.4,295.2,295.4,2
,2019-05-10 02:30,10,295.2,295.2,295.2,295.2,20
,2019-05-10 03:30,10,295.6,295.6,295.5,295.5,3
,2019-05-10 04:30,10,295.8,295.8,295.8,295.8,5
,2019-05-10 05:30,10,295.7,295.7,295.6,295.6,18
,2019-05-10 06:00,10,295.3,295.3,295.3,295.3,1
,2019-05-10 06:30,10,295,295,294.8,295,7
,2019-05-10 07:00,10,294.8,294.8,294.2,294.2,13
,2019-05-10 07:30,10,294.4,294.4,294.4,294.4,4
,2019-05-10 08:30,10,295.6,295.6,294.9,295.4,90
,2019-05-10 09:00,10,295.4,295.7,295.4,295.7,38
,2019-05-10 09:30,10,295.3,295.6,294.8,295.4,218
,2019-05-10 10:00,10,295.4,295.5,294.9,294.9,228
,2019-05-10 10:30,10,294.8,295.5,294.1,294.8,105
,2019-05-10 11:00,10,293.9,294.9,293.5,294.3,78
,2019-05-10 11:30,10,294.1,294.6,293.8,294.6,31
,2019-05-10 12:00,10,293.8,293.9,292.8,293.2,113
,2019-05-10 12:30,10,293.2,293.9,293.1,293.9,55
,2019-05-10 13:00,10,293.3,293.4,292.2,292.4,210
,2019-05-12 19:00,13,292,292,292,292,1
,2019-05-12 20:00,13,292,292,292,292,4
,2019-05-12 20:30,13,292,292,291.1,291.4,55
,2019-05-12 21:00,13,291.4,291.9,291.4,291.9,5
,2019-05-12 22:00,13,291.8,291.8,291.8,291.8,3
,2019-05-12 22:30,13,292,292.1,292,292.1,3
,2019-05-13 00:00,13,292.5,292.8,292.5,292.8,27
,2019-05-13 00:30,13,292.5,292.5,292.5,292.5,1
,2019-05-13 01:00,13,292.8,292.8,292.8,292.8,1
,2019-05-13 01:30,13,292.4,292.4,292.4,292.4,1
,2019-05-13 02:00,13,292.4,292.4,291.3,291.3,13
,2019-05-13 02:30,13,291.4,291.4,291,291,78
,2019-05-13 03:00,13,291.3,291.3,291.3,291.3,1
,2019-05-13 03:30,13,292,292.1,292,292.1,20
,2019-05-13 04:00,13,291.8,291.8,291.8,291.8,15
,2019-05-13 04:30,13,292.5,292.5,292.5,292.5,1
,2019-05-13 05:00,13,292.3,292.3,292.3,292.3,1
,2019-05-13 05:30,13,292.3,292.3,292.2,292.2,5
,2019-05-13 06:00,13,291.8,291.9,291.7,291.9,24
,2019-05-13 06:30,13,291.5,291.5,291.5,291.5,10
,2019-05-13 07:00,13,291.1,291.1,289.8,289.8,97
,2019-05-13 07:30,13,289.9,290,289.6,289.6,4
,2019-05-13 08:30,13,289.2,289.9,288.7,288.7,239
,2019-05-13 09:00,13,289.2,289.6,288.9,289.2,66
,2019-05-13 09:30,13,289.1,290.4,289.1,290.1,80
,2019-05-13 10:00,13,289.8,290.3,289.6,290.1,134
,2019-05-13 10:30,13,290.3,291.6,290.3,291.4,74
,2019-05-13 11:00,13,291.5,292.1,291.1,291.6,131
,2019-05-13 11:30,13,291.5,291.7,290.6,290.6,89
,2019-05-13 12:00,13,290.9,291.7,290.8,291.7,17
,2019-05-13 12:30,13,291.4,292.8,291.4,292.8,44
,2019-05-13 13:00,13,293,293.2,292.1,292.2,88
,2019-05-13 19:00,14,292.4,297.5,292.4,294.5,204
,2019-05-13 22:00,14,295.6,295.6,295.6,295.6,1
,2019-05-14 00:00,14,295.2,295.2,295.2,295.2,1
,2019-05-14 00:30,14,295.5,295.5,295.5,295.5,2
,2019-05-14 03:30,14,296.1,296.1,295.8,295.8,2
,2019-05-14 04:30,14,295.4,295.4,295.4,295.4,1
,2019-05-14 06:00,14,295.7,295.9,295.7,295.8,7
,2019-05-14 07:30,14,296.2,296.2,296.2,296.2,1
,2019-05-14 08:30,14,296.1,298.4,295.7,297.6,214
,2019-05-14 09:00,14,297.3,298.5,297.2,298.5,185
,2019-05-14 09:30,14,298.5,299.9,298.5,299.7,109
,2019-05-14 10:00,14,300.1,305.6,300.1,304.8,233
,2019-05-14 10:30,14,304.3,304.3,301.6,301.7,59
,2019-05-14 11:00,14,301,301.2,300.2,300.7,98
,2019-05-14 11:30,14,301,301.9,301,301.8,14
,2019-05-14 12:00,14,302.1,302.7,302.1,302.6,85
,2019-05-14 12:30,14,302.9,302.9,302.3,302.7,51
,2019-05-14 13:00,14,302.8,303.2,301.4,301.7,308
,2019-05-14 19:00,15,303,303,302.4,302.4,26
,2019-05-14 19:30,15,302.4,302.4,302.4,302.4,3
,2019-05-14 20:00,15,302.9,302.9,302.9,302.9,3
,2019-05-14 20:30,15,302.7,302.7,302.7,302.7,1
,2019-05-14 23:30,15,302.8,302.8,302.8,302.8,3
,2019-05-15 00:00,15,302.8,302.8,302.8,302.8,1
,2019-05-15 00:30,15,303.5,303.5,303.5,303.5,2
,2019-05-15 01:30,15,303.1,303.3,302.9,303.3,68
,2019-05-15 02:30,15,303.7,303.7,303.7,303.7,1
,2019-05-15 03:00,15,303.9,304.4,303.8,304.2,20
,2019-05-15 04:30,15,304.6,304.6,304.6,304.6,14
,2019-05-15 05:00,15,305.7,307.1,305.7,307.1,20
,2019-05-15 05:30,15,307,307.3,306.9,307.1,8
,2019-05-15 06:00,15,307.1,307.1,307.1,307.1,10
,2019-05-15 06:30,15,307.1,307.1,306.4,306.4,15
,2019-05-15 07:00,15,307,307,304.9,304.9,40
,2019-05-15 07:30,15,305.4,305.8,305.3,305.3,31
,2019-05-15 08:30,15,305.2,308.9,305,305.6,152
,2019-05-15 09:00,15,305.2,307.9,305.2,307.9,60
,2019-05-15 09:30,15,307.2,307.3,305.8,305.8,14
,2019-05-15 10:00,15,305.5,306.1,305,306,138
,2019-05-15 10:30,15,305.1,305.4,304.1,305.1,63
,2019-05-15 11:00,15,305.6,306.2,305.3,305.3,36
,2019-05-15 11:30,15,305,305.1,304.2,304.2,48
,2019-05-15 12:00,15,304.8,305,304.8,305,16
,2019-05-15 12:30,15,304.5,305.1,304.5,304.6,94
,2019-05-15 13:00,15,304.4,304.6,304.1,304.3,70
,2019-05-15 19:00,16,304.6,304.6,304.4,304.4,33
,2019-05-15 21:00,16,305.1,305.1,305.1,305.1,2
,2019-05-15 22:00,16,304.8,304.8,304.8,304.8,2
,2019-05-15 22:30,16,305.1,305.1,305.1,305.1,1
,2019-05-15 23:30,16,305.1,305.2,305.1,305.2,3
,2019-05-16 00:00,16,305.2,305.2,305.2,305.2,3
,2019-05-16 01:00,16,305.3,305.3,305.1,305.2,5
,2019-05-16 01:30,16,305.1,305.1,305,305,2
,2019-05-16 03:00,16,305.2,305.2,305.2,305.2,1
,2019-05-16 05:30,16,306.8,306.8,306.8,306.8,1
,2019-05-16 06:00,16,307,307.5,307,307.4,19
,2019-05-16 07:00,16,306.2,306.2,305.9,305.9,19
,2019-05-16 07:30,16,306,306.9,306,306.7,51
,2019-05-16 08:30,16,306.6,308.1,306.6,307.5,83
,2019-05-16 09:00,16,307.1,307.7,307.1,307.1,40
,2019-05-16 09:30,16,307.5,308,306.9,307.9,106
,2019-05-16 10:00,16,306.8,306.8,306.2,306.2,10
,2019-05-16 10:30,16,306.6,306.7,305.9,306.2,25
,2019-05-16 11:00,16,306.6,307.2,306.6,307.2,38
,2019-05-16 11:30,16,306.8,307.1,306.4,306.5,79
,2019-05-16 12:00,16,306.4,306.6,306,306.2,52
,2019-05-16 12:30,16,306.1,306.1,305.4,305.4,23
,2019-05-16 13:00,16,305.9,306.7,305.9,306.6,97
,2019-05-16 19:00,17,306.5,306.8,306.5,306.5,9
,2019-05-16 22:00,17,306.5,306.5,306.5,306.5,1
,2019-05-16 23:30,17,306.5,306.5,306.5,306.5,1
,2019-05-17 02:30,17,305.8,305.8,305.8,305.8,1
,2019-05-17 03:30,17,305.7,305.7,305.7,305.7,1
,2019-05-17 04:00,17,305.5,305.5,305.5,305.5,2
,2019-05-17 04:30,17,305.4,305.4,305.4,305.4,1
,2019-05-17 07:00,17,304.6,304.6,304.6,304.6,2
,2019-05-17 08:30,17,304.6,304.6,301,301.7,49
,2019-05-17 09:00,17,301.9,302.8,301.8,302.8,21
,2019-05-17 09:30,17,303,303,301.9,302.4,41
,2019-05-17 10:00,17,302.8,303,302.4,302.6,24
,2019-05-17 10:30,17,302,302,300.9,301.4,85
,2019-05-17 11:00,17,301.1,302.6,301.1,302.6,70
,2019-05-17 11:30,17,301.9,302.2,301.7,301.8,28
,2019-05-17 12:00,17,301.6,301.6,301.1,301.1,152
,2019-05-17 12:30,17,301.1,301.2,299.4,299.8,66
,2019-05-17 13:00,17,299.7,300,298.8,298.8,161
,2019-05-19 19:00,20,300.9,300.9,300.9,300.9,60
,2019-05-19 20:00,20,301.2,301.2,301.2,301.2,1
,2019-05-19 21:00,20,301.7,301.7,301.7,301.7,5
,2019-05-20 02:00,20,301.6,301.6,301.6,301.6,33
,2019-05-20 04:00,20,301.9,302.2,301.9,302.1,40
,2019-05-20 04:30,20,302.1,302.1,302.1,302.1,1
,2019-05-20 05:00,20,302.1,302.1,302.1,302.1,1
,2019-05-20 05:30,20,302.7,303.2,302.7,303.1,24
,2019-05-20 06:30,20,302.9,302.9,302.9,302.9,1
,2019-05-20 07:00,20,303.1,303.5,303.1,303.2,7
,2019-05-20 07:30,20,303.3,303.3,302.9,302.9,6
,2019-05-20 08:30,20,303,303,301.7,303,35
,2019-05-20 09:00,20,302.3,303.7,302.3,303.2,32
,2019-05-20 09:30,20,302.6,303.2,302.4,303.2,32
,2019-05-20 10:00,20,302.6,302.6,301.7,302,22
,2019-05-20 10:30,20,302.3,302.3,302,302,7
,2019-05-20 11:00,20,302.1,302.4,302.1,302.4,9
,2019-05-20 11:30,20,302.5,302.5,302.3,302.5,7
,2019-05-20 12:00,20,302.7,302.9,302.5,302.9,11
,2019-05-20 12:30,20,302.5,302.9,302.3,302.3,70
,2019-05-20 13:00,20,302.5,302.9,302,302,144
,2019-05-20 19:00,21,304.5,304.9,303.5,303.5,35
,2019-05-20 20:30,21,303.4,303.4,303.4,303.4,1
,2019-05-20 22:30,21,302.6,302.6,302.6,302.6,2
,2019-05-21 00:30,21,303,303,303,303,1
,2019-05-21 01:00,21,302.9,302.9,302.9,302.9,2
,2019-05-21 02:30,21,303.4,303.4,303.4,303.4,1
,2019-05-21 06:00,21,304.7,304.7,304.7,304.7,1
,2019-05-21 06:30,21,304.5,304.6,304.4,304.4,5
,2019-05-21 07:30,21,304.7,304.7,304.7,304.7,31
,2019-05-21 08:30,21,304.6,305,303.3,304.1,31
,2019-05-21 09:00,21,304.7,307.3,304.7,307.3,78
,2019-05-21 09:30,21,306.6,306.8,305.9,305.9,110
,2019-05-21 10:00,21,306.3,306.4,304.5,305,43
,2019-05-21 10:30,21,304.5,304.5,303.3,303.8,5
,2019-05-21 11:00,21,303.8,303.8,302.4,303.5,53
,2019-05-21 11:30,21,303.6,304.2,303.6,304.1,15
,2019-05-21 12:00,21,302.9,302.9,298.6,300.2,222
,2019-05-21 12:30,21,300.5,301.5,300.1,300.2,79
,2019-05-21 13:00,21,300.2,301,300.1,300.2,200
,2019-05-21 19:00,22,300.2,300.9,300.2,300.9,7
,2019-05-21 19:30,22,300.9,300.9,300.9,300.9,1
,2019-05-22 01:00,22,301.4,301.4,301.4,301.4,26
,2019-05-22 01:30,22,301.4,301.5,301.4,301.4,30
,2019-05-22 02:30,22,300.6,300.6,300.3,300.3,3
,2019-05-22 03:00,22,299.9,299.9,299.9,299.9,1
,2019-05-22 04:00,22,299.6,299.6,299.3,299.5,48
,2019-05-22 05:00,22,300,300,300,300,22
,2019-05-22 07:00,22,300.6,300.6,300.5,300.5,3
,2019-05-22 07:30,22,300.9,300.9,300.9,300.9,7
,2019-05-22 08:30,22,302.5,304.1,302.5,304.1,52
,2019-05-22 09:00,22,304.2,304.2,303.3,303.3,36
,2019-05-22 09:30,22,303,303.4,303,303.4,58
,2019-05-22 10:00,22,303.8,304.2,303.7,304.2,34
,2019-05-22 10:30,22,304.4,305.6,304.4,305.6,27
,2019-05-22 11:00,22,305.5,305.7,305,305,62
,2019-05-22 11:30,22,305.2,305.2,304.4,304.5,15
,2019-05-22 12:00,22,304.3,304.3,302.8,304.1,77
,2019-05-22 12:30,22,304,304,302.9,302.9,52
,2019-05-22 13:00,22,303,303.7,303,303.7,125
,2019-05-22 19:00,23,303.7,303.7,303.7,303.7,1
,2019-05-22 20:00,23,303.4,303.4,303.4,303.4,1
,2019-05-23 00:00,23,302.8,302.8,302.8,302.8,2
,2019-05-23 04:00,23,304.1,304.4,304.1,304.4,23
,2019-05-23 06:00,23,304.1,304.9,304.1,304.7,5
,2019-05-23 07:00,23,303.1,303.1,303,303.1,3
,2019-05-23 07:30,23,301.9,301.9,301.6,301.6,6
,2019-05-23 08:30,23,302,303.5,302,302.9,68
,2019-05-23 09:00,23,303.2,303.6,302.9,303.4,10
,2019-05-23 09:30,23,302.6,302.6,301.8,301.8,10
,2019-05-23 10:00,23,302,302,301.5,301.7,33
,2019-05-23 10:30,23,302.7,304.3,302.7,303.2,14
,2019-05-23 11:00,23,303,304,302.4,303,25
,2019-05-23 11:30,23,303,303.6,302.1,303.6,64
,2019-05-23 12:00,23,303.2,303.3,303.2,303.3,6
,2019-05-23 12:30,23,302.9,302.9,302,302.7,19
,2019-05-23 13:00,23,302.4,302.7,302,302,52
,2019-05-23 23:30,24,302.2,302.2,302.2,302.2,3
,2019-05-24 04:00,24,303,303,303,303,1
,2019-05-24 06:30,24,303.1,303.1,303,303,2
,2019-05-24 07:00,24,303.3,303.3,303.3,303.3,1
,2019-05-24 08:30,24,303.9,304.2,303.4,303.9,104
,2019-05-24 09:00,24,304.1,304.4,303.8,303.9,58
,2019-05-24 09:30,24,303.3,303.3,302.9,302.9,4
,2019-05-24 10:00,24,302.7,302.9,302.7,302.7,4
,2019-05-24 10:30,24,303.3,303.6,303,303.6,32
,2019-05-24 11:00,24,303.8,304.5,303.8,304.5,9
,2019-05-24 11:30,24,304.1,304.5,303.7,304.5,66
,2019-05-24 12:00,24,304.4,304.7,304.3,304.7,31
,2019-05-24 12:30,24,304.7,304.7,304.4,304.7,21
,2019-05-24 13:00,24,304.9,306,304.6,305.1,187