,2017-12-01 04:00,1,328.6,328.6,328.6,328.6,50
,2017-12-01 06:30,1,328.8,328.8,328.8,328.8,3
,2017-12-01 07:30,1,329,329.1,329,329.1,24
,2017-12-01 08:30,1,329.4,329.7,329.4,329.6,3
,2017-12-01 09:00,1,331.3,331.3,331.3,331.3,1
,2017-12-01 11:00,1,330.5,330.6,330.5,330.6,3
,2017-12-01 12:30,1,331.2,331.5,331.2,331.5,33
,2017-12-01 13:00,1,331.7,332.2,331.5,331.5,25
,2017-12-03 19:00,4,333.1,335.5,333.1,335.5,24
,2017-12-03 19:30,4,334.8,334.8,334.7,334.7,4
,2017-12-03 20:30,4,334.9,334.9,334.9,334.9,1
,2017-12-03 21:00,4,334.9,334.9,334.6,334.8,22
,2017-12-03 23:30,4,334.9,334.9,334.9,334.9,5
,2017-12-04 00:30,4,334.9,334.9,334.9,334.9,1
,2017-12-04 03:30,4,335.9,336.2,335.9,336.2,3
,2017-12-04 05:00,4,336.5,336.5,335.8,335.8,2
,2017-12-04 05:30,4,335.2,335.2,335.2,335.2,1
,2017-12-04 06:00,4,334.5,334.5,334.2,334.4,7
,2017-12-04 06:30,4,335.2,335.3,335.2,335.3,4
,2017-12-04 07:00,4,335.7,335.8,335.6,335.6,11
,2017-12-04 08:30,4,335.6,337,335.6,336,41
,2017-12-04 09:00,4,335.5,335.8,335.5,335.8,75
,2017-12-04 09:30,4,335.6,336.4,335.6,336.4,7
,2017-12-04 10:00,4,337,337.9,335.7,336,106
,2017-12-04 10:30,4,337.2,337.4,336.6,336.6,9
,2017-12-04 11:30,4,335.9,335.9,335.9,335.9,2
,2017-12-04 12:00,4,336.4,336.4,335.9,336,11
,2017-12-04 13:00,4,336.7,337.3,336.6,337.2,29
,2017-12-04 20:30,5,337,337,337,337,1
,2017-12-04 21:00,5,336.7,336.7,336.7,336.7,1
,2017-12-04 23:30,5,336.7,336.7,336.4,336.4,3
,2017-12-05 00:00,5,336.2,336.2,336.2,336.2,2
,2017-12-05 06:00,5,337.7,337.9,337.7,337.9,3
,2017-12-05 07:00,5,337.9,337.9,337.9,337.9,7
,2017-12-05 08:30,5,339.7,342.6,339.4,342.5,32
,2017-12-05 09:00,5,341.2,341.2,341.2,341.2,11
,2017-12-05 09:30,5,341.4,341.4,340.5,341,15
,2017-12-05 10:00,5,341.1,341.5,341.1,341.4,17
,2017-12-05 10:30,5,340.9,340.9,340.1,340.1,3
,2017-12-05 11:00,5,340.5,340.5,340.3,340.3,9
,2017-12-05 12:00,5,341.1,341.3,341,341.1,17
,2017-12-05 12:30,5,341.8,341.8,340.7,340.8,28
,2017-12-05 13:00,5,340.8,341.1,339.8,339.8,30
,2017-12-05 19:00,6,339.5,339.5,339.5,339.5,2
,2017-12-05 20:30,6,340.4,340.4,340.4,340.4,1
,2017-12-06 00:30,6,340.6,340.6,340.6,340.6,3
,2017-12-06 02:00,6,340.7,340.7,339.8,339.9,5
,2017-12-06 02:30,6,340.5,341,340.5,341,7
,2017-12-06 03:00,6,340.6,340.6,340.6,340.6,1
,2017-12-06 04:00,6,341.5,341.5,341.5,341.5,1
,2017-12-06 05:00,6,341.6,341.6,341.6,341.6,1
,2017-12-06 05:30,6,341.5,341.5,341.5,341.5,2
,2017-12-06 06:30,6,341.8,341.9,341.5,341.5,12
,2017-12-06 07:30,6,341.3,341.3,341.3,341.3,1
,2017-12-06 08:30,6,341.1,341.4,339.7,340.5,83
,2017-12-06 09:00,6,340.5,340.5,338.7,338.7,9
,2017-12-06 09:30,6,338.6,338.6,334.6,335.8,25
,2017-12-06 10:00,6,335.7,335.7,335.7,335.7,3
,2017-12-06 10:30,6,336.1,336.1,335.9,335.9,3
,2017-12-06 11:00,6,336.4,337.7,336.4,337.7,6
,2017-12-06 11:30,6,337.5,337.5,337.5,337.5,1
,2017-12-06 12:00,6,337.4,337.4,337.4,337.4,3
,2017-12-06 13:00,6,338.8,338.8,338.8,338.8,1
,2017-12-06 19:30,7,338.2,338.2,338.2,338.2,1
,2017-12-07 03:30,7,337.4,337.4,337.4,337.4,1
,2017-12-07 05:00,7,336.3,336.3,336.3,336.3,2
,2017-12-07 05:30,7,335.8,335.8,335.7,335.7,5
,2017-12-07 06:30,7,335.1,335.1,335.1,335.1,3
,2017-12-07 08:30,7,335.8,336.2,335.8,336.2,4
,2017-12-07 09:00,7,335.8,335.8,335.8,335.8,1
,2017-12-07 09:30,7,336.1,336.1,335.7,335.7,13
,2017-12-07 10:00,7,335.8,335.8,335.5,335.5,6
,2017-12-07 10:30,7,334.9,335,334.2,334.2,8
,2017-12-07 11:00,7,335.2,335.2,335.2,335.2,4
,2017-12-07 11:30,7,334.6,334.6,334.1,334.1,20
,2017-12-07 12:30,7,334,334,333.4,333.4,6
,2017-12-07 13:00,7,334,334.5,334,334.5,8
,2017-12-07 21:00,8,334.2,334.2,334.1,334.1,4
,2017-12-07 23:30,8,334.4,334.6,334.4,334.6,2
,2017-12-08 00:00,8,334.6,334.6,334.6,334.6,2
,2017-12-08 00:30,8,334.5,334.5,334.5,334.5,1
,2017-12-08 05:00,8,335.9,336,335.9,335.9,4
,2017-12-08 05:30,8,335.9,336.1,335.9,336.1,3
,2017-12-08 08:30,8,333.9,334.2,333.1,333.8,15
,2017-12-08 09:00,8,333.1,333.6,333.1,333.6,2
,2017-12-08 09:30,8,333.8,333.8,333.8,333.8,1
,2017-12-08 10:00,8,333.5,333.5,331.2,331.2,252
,2017-12-08 11:00,8,331.3,331.4,331.3,331.4,5
,2017-12-08 11:30,8,331.2,331.2,331.2,331.2,1
,2017-12-08 13:00,8,332.2,332.2,332.2,332.2,4
,2017-12-10 23:30,11,330.6,330.6,330.6,330.6,1
,2017-12-11 00:00,11,330.7,330.7,330.7,330.7,1
,2017-12-11 02:30,11,330,330,330,330,1
,2017-12-11 03:00,11,330.1,330.1,330.1,330.1,1
,2017-12-11 04:00,11,329.3,329.3,329.3,329.3,1
,2017-12-11 08:30,11,331.4,331.6,331.3,331.5,55
,2017-12-11 10:00,11,330.7,330.7,330.7,330.7,1
,2017-12-11 10:30,11,330.3,330.7,330.3,330.5,3
,2017-12-11 11:00,11,330.5,330.5,330.5,330.5,20
,2017-12-11 11:30,11,330.5,330.5,330.5,330.5,4
,2017-12-11 12:30,11,330.5,330.5,330.5,330.5,1
,2017-12-11 13:00,11,330.6,330.6,330.6,330.6,1
,2017-12-11 19:00,12,331.2,331.2,331.2,331.2,2
,2017-12-12 00:00,12,330.7,330.7,330.3,330.3,3
,2017-12-12 01:00,12,330.1,330.1,330,330,34
,2017-12-12 02:30,12,330.3,330.3,330.3,330.3,1
,2017-12-12 05:00,12,330.6,330.6,330.6,330.6,2
,2017-12-12 08:30,12,329.5,329.5,329.5,329.5,24
,2017-12-12 09:00,12,329,329,329,329,5
,2017-12-12 09:30,12,328.4,328.4,328.4,328.4,2
,2017-12-12 10:00,12,328.6,329.2,328.6,329.2,14
,2017-12-12 10:30,12,329.7,330,329.3,330,7
,2017-12-12 11:00,12,329.9,329.9,328.9,328.9,4
,2017-12-12 11:30,12,330.3,330.9,330.3,330.4,3
,2017-12-12 12:00,12,330.5,330.5,330.5,330.5,7
,2017-12-12 13:00,12,328.9,329,328.6,328.6,4
,2017-12-12 19:00,13,330,330,330,330,14
,2017-12-12 21:00,13,329.8,329.8,329.8,329.8,2
,2017-12-13 07:30,13,329.8,329.8,329.8,329.8,2
,2017-12-13 08:30,13,329.6,329.6,329.4,329.4,18
,2017-12-13 09:00,13,329.6,329.6,329.4,329.4,2
,2017-12-13 09:30,13,329.9,330,329.9,330,2
,2017-12-13 11:00,13,330.6,330.8,330.6,330.8,5
,2017-12-13 13:00,13,330.4,330.6,330.3,330.5,18
,2017-12-13 23:30,14,329.5,329.5,329.5,329.5,2
,2017-12-14 03:00,14,329.5,329.6,329.5,329.6,2
,2017-12-14 08:30,14,329.1,329.1,328.4,328.4,2
,2017-12-14 09:30,14,328.1,328.1,328.1,328.1,1
,2017-12-14 10:30,14,327.8,327.8,327.8,327.8,4
,2017-12-14 11:00,14,327.7,327.7,327.7,327.7,1
,2017-12-14 12:00,14,327.4,327.6,327.4,327.6,80
,2017-12-14 13:00,14,326.3,326.3,326,326,23
,2017-12-14 23:30,15,326.7,326.7,326.6,326.7,3
,2017-12-15 04:00,15,326.4,326.4,326.4,326.4,1
,2017-12-15 05:00,15,326.6,326.7,326.6,326.7,4
,2017-12-15 05:30,15,326.1,326.1,326.1,326.1,1
,2017-12-15 08:30,15,326,326,325.5,325.5,49
,2017-12-15 09:30,15,326,326.1,326,326.1,4
,2017-12-15 10:30,15,325,325,325,325,3
,2017-12-15 11:00,15,326.1,326.1,326.1,326.1,2
,2017-12-15 13:00,15,325.9,326.4,325.9,326.3,14
,2017-12-18 00:30,18,325.6,325.6,325.6,325.6,2
,2017-12-18 01:00,18,325.4,325.4,325.1,325.3,9
,2017-12-18 02:00,18,325,325,325,325,1
,2017-12-18 05:00,18,326.1,326.1,326.1,326.1,1
,2017-12-18 07:00,18,326.8,326.9,326.8,326.9,5
,2017-12-18 07:30,18,326.8,327.2,326.7,326.7,19
,2017-12-18 08:30,18,325.6,325.6,325.3,325.3,101
,2017-12-18 09:00,18,324.7,325,324.7,325,6
,2017-12-18 09:30,18,325,325,324.5,324.6,37
,2017-12-18 10:00,18,324.4,324.4,324.4,324.4,50
,2017-12-18 10:30,18,324.7,324.7,324.6,324.6,7
,2017-12-18 11:00,18,324.4,324.6,324.2,324.2,8
,2017-12-18 11:30,18,324.2,324.2,324.2,324.2,2
,2017-12-18 12:00,18,323.5,323.6,323.5,323.6,4
,2017-12-18 12:30,18,323.7,323.7,323.4,323.4,4
,2017-12-18 13:00,18,324.8,325.7,324.8,325.5,63
,2017-12-18 23:30,19,325.2,325.2,325.2,325.2,1
,2017-12-19 03:00,19,326.1,326.1,325.9,325.9,3
,2017-12-19 04:00,19,326,326,326,326,2
,2017-12-19 06:00,19,325,325,325,325,1
,2017-12-19 07:00,19,325.3,325.7,325.3,325.7,6
,2017-12-19 07:30,19,325.5,325.5,325.5,325.5,4
,2017-12-19 08:30,19,325.5,325.5,324.9,325.2,28
,2017-12-19 09:00,19,324.9,324.9,324.6,324.6,6
,2017-12-19 09:30,19,324.6,324.6,323.8,323.8,47
,2017-12-19 10:00,19,323.6,323.6,323.5,323.5,2
,2017-12-19 10:30,19,323.3,323.3,323.3,323.3,1
,2017-12-19 11:00,19,323,323,322.7,322.7,26
,2017-12-19 12:00,19,322.1,322.1,322,322,3
,2017-12-19 12:30,19,321.9,321.9,321.5,321.5,44
,2017-12-19 13:00,19,321.6,321.6,321.6,321.6,1
,2017-12-19 19:00,20,322.1,322.1,322.1,322.1,1
,2017-12-19 23:30,20,322.1,322.1,322.1,322.1,1
,2017-12-20 02:00,20,322.1,322.1,321.7,321.9,6
,2017-12-20 03:00,20,321.7,321.7,321.7,321.7,3
,2017-12-20 05:00,20,322.3,322.3,322.3,322.3,2
,2017-12-20 05:30,20,322.1,322.1,322.1,322.1,2
,2017-12-20 07:00,20,322.4,322.8,322.4,322.7,11
,2017-12-20 08:30,20,323,323.4,322.1,322.1,25
,2017-12-20 09:00,20,322,323.3,322,322.9,27
,2017-12-20 09:30,20,323.6,323.8,323.6,323.8,2
,2017-12-20 10:00,20,323.7,323.7,323,323.5,28
,2017-12-20 10:30,20,323.1,323.1,323.1,323.1,3
,2017-12-20 11:00,20,322.7,323.2,322.7,323.2,36
,2017-12-20 11:30,20,323.4,323.4,323.3,323.3,2
,2017-12-20 12:00,20,323.6,323.6,323.6,323.6,1
,2017-12-20 12:30,20,323.4,323.4,323.4,323.4,1
,2017-12-20 13:00,20,323.2,323.4,322.7,322.7,17
,2017-12-20 21:30,21,323.4,323.4,323.4,323.4,1
,2017-12-21 00:30,21,322.8,322.8,322.8,322.8,1
,2017-12-21 05:00,21,323.5,323.8,323.5,323.6,22
,2017-12-21 05:30,21,323.5,323.5,323.4,323.4,5
,2017-12-21 06:00,21,323.6,323.6,323.4,323.4,8
,2017-12-21 07:00,21,323,323.8,323,323.8,21
,2017-12-21 07:30,21,323.9,323.9,323.8,323.9,27
,2017-12-21 08:30,21,323.9,324.3,323.3,323.3,86
,2017-12-21 09:00,21,323.1,323.1,322.2,322.2,137
,2017-12-21 09:30,21,322.2,322.8,322.2,322.8,28
,2017-12-21 10:00,21,322.6,322.6,322.6,322.6,1
,2017-12-21 10:30,21,322.8,322.8,322.8,322.8,1
,2017-12-21 11:00,21,322.6,322.7,322.2,322.2,3
,2017-12-21 11:30,21,322.4,322.4,322.2,322.2,2
,2017-12-21 12:30,21,322.3,322.3,322.3,322.3,2
,2017-12-21 13:00,21,322.2,322.3,322.1,322.1,25
,2017-12-21 19:00,22,322.3,322.3,322.3,322.3,1
,2017-12-22 03:30,22,322.6,322.6,322.6,322.6,2
,2017-12-22 04:00,22,322.6,322.7,322.6,322.6,36
,2017-12-22 04:30,22,322.6,322.6,322.6,322.6,1
,2017-12-22 08:30,22,322.2,322.2,322,322,2
,2017-12-22 09:30,22,321.7,321.7,321.7,321.7,1
,2017-12-22 10:00,22,321.7,321.7,321.2,321.2,68
,2017-12-22 10:30,22,321.1,321.1,321.1,321.1,1
,2017-12-22 11:00,22,321.3,321.3,321.3,321.3,2
,2017-12-22 11:30,22,321.3,321.6,321.3,321.6,6
,2017-12-26 08:30,26,324.2,324.3,323.9,324.2,22
,2017-12-26 09:00,26,324.3,324.3,324.3,324.3,1
,2017-12-26 09:30,26,324.2,324.8,323.6,323.6,31
,2017-12-26 10:00,26,322.9,322.9,322.9,322.9,1
,2017-12-26 10:30,26,323.2,323.2,323.2,323.2,1
,2017-12-26 11:00,26,323.2,323.2,323.2,323.2,1
,2017-12-26 12:30,26,323,323,323,323,5
,2017-12-26 13:00,26,322.5,322.5,322.5,322.5,4
,2017-12-26 22:30,27,325.5,325.5,325.5,325.5,1
,2017-12-27 00:00,27,325.9,326.3,325.9,326.3,4
,2017-12-27 00:30,27,326.1,326.2,326,326.2,3
,2017-12-27 02:00,27,325.4,325.4,325.4,325.4,8
,2017-12-27 02:30,27,325.3,325.3,325.3,325.3,1
,2017-12-27 03:00,27,325,325,325,325,7
,2017-12-27 05:30,27,325.2,325.2,325.2,325.2,5
,2017-12-27 06:00,27,325.2,325.2,325.2,325.2,1
,2017-12-27 06:30,27,325.3,325.4,325.3,325.4,21
,2017-12-27 07:30,27,325.4,325.4,325.4,325.4,4
,2017-12-27 08:30,27,324.7,324.7,323.5,323.6,13
,2017-12-27 09:00,27,323.2,323.2,322.9,323,12
,2017-12-27 09:30,27,322.9,322.9,320.9,321.3,68
,2017-12-27 10:00,27,321.4,321.6,321.1,321.5,14
,2017-12-27 10:30,27,321.7,322.4,321.7,322.4,16
,2017-12-27 11:00,27,322.2,322.2,321.5,321.8,15
,2017-12-27 11:30,27,321.8,322.6,321.8,322.5,13
,2017-12-27 12:00,27,322.3,322.5,322.3,322.3,24
,2017-12-27 12:30,27,322.3,322.3,322.3,322.3,2
,2017-12-27 13:00,27,321.9,323.1,321.9,322.9,62
,2017-12-27 20:00,28,322,322,321.5,321.6,10
,2017-12-27 20:30,28,321.4,321.4,321.4,321.4,3
,2017-12-28 04:30,28,322.2,322.2,322.2,322.2,2
,2017-12-28 07:00,28,322.1,322.1,322.1,322.1,4
,2017-12-28 08:30,28,322,322,321.6,321.6,5
,2017-12-28 09:30,28,320.9,321,320.9,320.9,6
,2017-12-28 10:00,28,321.7,321.9,321.7,321.9,21
,2017-12-28 10:30,28,322.3,322.9,322.2,322.9,15
,2017-12-28 11:00,28,322.5,322.5,322,322,33
,2017-12-28 11:30,28,321.7,321.7,321.5,321.5,3
,2017-12-28 12:00,28,321.2,321.2,321.2,321.2,1
,2017-12-28 12:30,28,321.2,321.2,321.2,321.2,2
,2017-12-28 13:00,28,321.2,321.2,321.2,321.2,9
,2017-12-29 02:00,29,320.8,320.8,320.8,320.8,2
,2017-12-29 04:00,29,321.2,321.2,321.2,321.2,1
,2017-12-29 04:30,29,321.6,321.9,321.6,321.9,2
,2017-12-29 05:30,29,321.7,321.7,321.7,321.7,2
,2017-12-29 06:30,29,321.9,321.9,321.8,321.8,3
,2017-12-29 07:30,29,322.9,322.9,322.9,322.9,5
,2017-12-29 08:30,29,322.3,322.4,321.6,321.6,33
,2017-12-29 09:00,29,321.5,321.8,321.4,321.8,7
,2017-12-29 10:00,29,321,321,321,321,4
,2017-12-29 10:30,29,320.7,321.3,320.5,321.3,5
,2017-12-29 11:00,29,321.3,321.3,321.3,321.3,3
,2017-12-29 11:30,29,320.9,320.9,320.4,320.5,11
,2017-12-29 12:00,29,320.6,320.6,320.4,320.4,3
,2017-12-29 12:30,29,320.9,320.9,320.9,320.9,1
,2017-12-29 13:00,29,320.9,321.3,320.6,320.8,19
,2018-01-02 08:30,2,322,323.2,322,323,20
,2018-01-02 09:00,2,322.8,323.1,322.7,323.1,10
,2018-01-02 09:30,2,323.4,323.8,323.1,323.1,49
,2018-01-02 10:00,2,323.6,323.6,322.5,322.5,19
,2018-01-02 10:30,2,322.2,322.2,321.3,321.7,17
,2018-01-02 12:30,2,322.4,322.4,322.2,322.2,2
,2018-01-02 13:00,2,322.8,322.9,322.7,322.7,6
,2018-01-03 03:30,3,322.1,322.1,322,322,5
,2018-01-03 07:00,3,323.4,323.4,323.4,323.4,1
,2018-01-03 08:30,3,323.4,323.4,322.9,322.9,38
,2018-01-03 09:00,3,322.9,322.9,322.6,322.9,6
,2018-01-03 09:30,3,322.8,322.8,322.4,322.5,10
,2018-01-03 10:00,3,322.9,323.1,322.9,323.1,37
,2018-01-03 10:30,3,323.2,323.2,323.1,323.1,16
,2018-01-03 11:00,3,322.9,323.1,322.9,323.1,32
,2018-01-03 11:30,3,323.2,323.4,323.2,323.2,23
,2018-01-03 12:00,3,323.4,324,323.4,324,11
,2018-01-03 12:30,3,324,324,324,324,3
,2018-01-03 13:00,3,323.9,323.9,323.7,323.8,6
,2018-01-04 05:00,4,322.9,322.9,322.9,322.9,1
,2018-01-04 06:30,4,323.1,323.1,323.1,323.1,1
,2018-01-04 07:00,4,323.3,323.3,323.2,323.2,5
,2018-01-04 07:30,4,322.8,322.8,322.8,322.8,5
,2018-01-04 08:30,4,322.3,322.3,321.2,321.2,23
,2018-01-04 09:00,4,321,321.1,320.7,320.7,10
,2018-01-04 09:30,4,320.8,320.8,320.7,320.7,19
,2018-01-04 10:00,4,321.5,321.5,321.5,321.5,1
,2018-01-04 10:30,4,322.3,322.3,322.3,322.3,2
,2018-01-04 11:00,4,322.6,323.9,322.6,323.5,37
,2018-01-04 11:30,4,324.3,324.7,323.5,323.5,17
,2018-01-04 12:00,4,323.9,323.9,323.9,323.9,1
,2018-01-04 12:30,4,323.5,323.8,323.4,323.5,16
,2018-01-04 13:00,4,323.7,324,323.7,324,31
,2018-01-04 19:00,5,324.4,324.5,324.4,324.5,5
,2018-01-04 20:00,5,323.8,323.8,323.8,323.8,1
,2018-01-04 20:30,5,324.1,324.1,324.1,324.1,1
,2018-01-04 21:30,5,323.8,323.8,323.7,323.7,2
,2018-01-05 04:30,5,325.7,326,325.7,326,4
,2018-01-05 07:00,5,325.1,325.2,325.1,325.2,3
,2018-01-05 07:30,5,324.8,324.8,324.5,324.5,2
,2018-01-05 08:30,5,324.4,325.7,324.1,325.7,23
,2018-01-05 09:00,5,325.6,325.6,325.6,325.6,1
,2018-01-05 09:30,5,325.6,325.7,325.3,325.3,12
,2018-01-05 10:00,5,324.9,325.1,324.8,324.8,22
,2018-01-05 10:30,5,324.3,325.1,324.3,325,14
,2018-01-05 11:00,5,325,325,324.7,324.7,17
,2018-01-05 12:00,5,324.1,324.4,324.1,324.4,7
,2018-01-05 13:00,5,324.9,324.9,324.7,324.7,4
,2018-01-07 19:30,8,324.8,324.8,324.8,324.8,1
,2018-01-07 20:00,8,324.9,324.9,324.9,324.9,1
,2018-01-07 21:00,8,324.3,324.5,324.3,324.5,2
,2018-01-07 22:00,8,324.6,324.8,324.6,324.8,10
,2018-01-07 23:00,8,324.6,324.6,324.6,324.6,2
,2018-01-07 23:30,8,324.5,324.5,324.2,324.2,6
,2018-01-08 07:00,8,324.3,324.3,324.3,324.3,3
,2018-01-08 08:30,8,324.4,325.2,324.4,324.8,21
,2018-01-08 09:00,8,324.3,324.3,323.1,323.1,12
,2018-01-08 09:30,8,322.8,323.3,322.8,323.3,3
,2018-01-08 10:00,8,323.7,323.7,323.7,323.7,1
,2018-01-08 10:30,8,323.2,324.1,323.2,324.1,3
,2018-01-08 11:00,8,323.9,323.9,323.6,323.6,8
,2018-01-08 12:00,8,323.8,323.8,323.8,323.8,2
,2018-01-08 12:30,8,323.9,324.3,323.9,324.3,6
,2018-01-08 13:00,8,324.8,324.8,324.8,324.8,3
,2018-01-09 04:00,9,324,324,324,324,1
,2018-01-09 07:00,9,323.5,323.5,323.5,323.5,1
,2018-01-09 07:30,9,323.5,323.5,323.5,323.5,1
,2018-01-09 08:30,9,323.7,323.7,322.5,322.5,16
,2018-01-09 10:00,9,322,322.1,321.5,321.9,27
,2018-01-09 10:30,9,321.8,322.1,321.8,322,9
,2018-01-09 11:00,9,322,322,321.6,321.6,5
,2018-01-09 11:30,9,322.1,322.3,322,322,108
,2018-01-09 12:00,9,322,322,322,322,2
,2018-01-09 12:30,9,322.1,322.1,322.1,322.1,1
,2018-01-09 13:00,9,322,322.1,322,322.1,2
,2018-01-10 01:30,10,321,321,321,321,1
,2018-01-10 02:00,10,320.8,320.8,320.8,320.8,1
,2018-01-10 03:00,10,320.5,320.5,320.5,320.5,1
,2018-01-10 05:00,10,320.6,320.8,320.6,320.8,3
,2018-01-10 06:00,10,320.7,320.7,320.6,320.6,2
,2018-01-10 08:30,10,320.4,320.4,320.4,320.4,6
,2018-01-10 09:00,10,320.3,320.3,320,320,61
,2018-01-10 09:30,10,320,320.4,320,320.4,12
,2018-01-10 10:30,10,320.3,320.3,320.3,320.3,1
,2018-01-10 11:00,10,320.5,320.8,320.5,320.8,8
,2018-01-10 11:30,10,319.9,319.9,319.9,319.9,5
,2018-01-10 12:00,10,320,320.3,320,320.3,69
,2018-01-10 13:00,10,320,320,320,320,2
,2018-01-10 19:00,11,320.4,320.4,320.4,320.4,1
,2018-01-10 19:30,11,320.2,320.2,320.2,320.2,1
,2018-01-11 02:00,11,321,321,321,321,1
,2018-01-11 03:30,11,321,321,321,321,1
,2018-01-11 04:30,11,321.1,321.1,321.1,321.1,1
,2018-01-11 05:30,11,320.9,320.9,320.9,320.9,2
,2018-01-11 06:30,11,320.9,321.2,320.9,321.2,3
,2018-01-11 07:30,11,321,321,321,321,1
,2018-01-11 08:30,11,321,322.4,321,321.4,34
,2018-01-11 09:00,11,321.6,322,321,321,14
,2018-01-11 09:30,11,321.2,321.4,320.5,320.5,28
,2018-01-11 10:00,11,320.5,320.5,319.4,319.8,69
,2018-01-11 10:30,11,319,319.5,318.9,319.1,33
,2018-01-11 11:00,11,319.2,319.2,319,319.1,15
,2018-01-11 11:30,11,319,319.4,319,319.3,11
,2018-01-11 12:00,11,319.1,319.3,318.9,318.9,6
,2018-01-11 12:30,11,318.6,318.6,318.5,318.5,54
,2018-01-11 13:00,11,318.6,319,318.5,319,8
,2018-01-11 21:00,12,318.6,318.6,318.6,318.6,1
,2018-01-12 00:00,12,318.6,318.6,318.6,318.6,1
,2018-01-12 01:00,12,318.5,318.5,318.5,318.5,1
,2018-01-12 02:00,12,318.7,318.7,318.7,318.7,4
,2018-01-12 03:00,12,318.8,318.9,318.8,318.9,8
,2018-01-12 03:30,12,318.9,319,318.9,319,51
,2018-01-12 04:00,12,319,319.3,319,319.3,7
,2018-01-12 04:30,12,319.4,319.7,319.4,319.4,56
,2018-01-12 05:00,12,319.4,319.8,319.4,319.8,8
,2018-01-12 05:30,12,319.6,319.7,319.6,319.7,7
,2018-01-12 06:00,12,319.6,319.6,319.6,319.6,1
,2018-01-12 06:30,12,319.8,319.8,319.8,319.8,3
,2018-01-12 07:00,12,319.7,319.7,319.6,319.6,5
,2018-01-12 07:30,12,319.6,319.6,319.5,319.5,11
,2018-01-12 08:30,12,320,320,319.4,319.7,13
,2018-01-12 09:00,12,319.1,319.1,318.7,318.7,3
,2018-01-12 09:30,12,318.5,318.7,318.1,318.1,3
,2018-01-12 10:00,12,318.2,318.2,317.4,317.4,29
,2018-01-12 10:30,12,317.2,317.6,317.2,317.3,22
,2018-01-12 11:00,12,318.1,320.3,318.1,320.2,38
,2018-01-12 12:00,12,320.3,320.5,320.3,320.5,3
,2018-01-12 12:30,12,321.3,323,321.3,322.7,19
,2018-01-12 13:00,12,323.3,324.3,323.3,324.3,10
,2018-01-15 19:00,16,325.3,325.3,325.3,325.3,1
,2018-01-16 05:30,16,326.4,326.4,326.4,326.4,3
,2018-01-16 06:30,16,326.4,326.4,326.4,326.4,4
,2018-01-16 07:00,16,326.4,326.4,326.4,326.4,4
,2018-01-16 08:30,16,326.5,327,326.3,326.8,9
,2018-01-16 09:00,16,327,327,326.8,326.8,8
,2018-01-16 09:30,16,327,327.1,326.6,326.6,9
,2018-01-16 10:00,16,326.2,326.2,325.9,325.9,39
,2018-01-16 10:30,16,326.7,327,326.7,327,3
,2018-01-16 11:00,16,327,327,325.9,325.9,10
,2018-01-16 11:30,16,326.6,326.6,326.6,326.6,25
,2018-01-16 12:30,16,326.8,327.5,326.8,327.5,19
,2018-01-16 13:00,16,327.7,328,327.7,327.8,9
,2018-01-16 19:00,17,327.7,327.7,327.7,327.7,6
,2018-01-16 21:00,17,327.3,327.3,327.3,327.3,1
,2018-01-17 03:00,17,327.9,327.9,327.9,327.9,1
,2018-01-17 06:00,17,327.8,327.8,327.8,327.8,1
,2018-01-17 07:00,17,328,328.5,328,328.5,5
,2018-01-17 07:30,17,328.3,328.3,328.3,328.3,1
,2018-01-17 08:30,17,327.6,327.6,326.8,326.8,47
,2018-01-17 09:00,17,326.7,326.7,326,326.4,12
,2018-01-17 09:30,17,327.2,327.7,327.2,327.7,2
,2018-01-17 10:00,17,327.4,327.4,327,327,14
,2018-01-17 10:30,17,327.3,327.9,327.2,327.9,58
,2018-01-17 11:00,17,327.5,327.8,327.5,327.8,3
,2018-01-17 11:30,17,327.8,327.8,327.6,327.6,6
,2018-01-17 12:00,17,328,328.1,328,328.1,3
,2018-01-17 12:30,17,328,328.6,328,328.6,4
,2018-01-17 13:00,17,328.8,329.3,328.8,329.1,23
,2018-01-17 19:30,18,329,329,328.9,328.9,2
,2018-01-17 20:00,18,328.8,328.8,328.8,328.8,2
,2018-01-17 20:30,18,328.7,328.7,328.7,328.7,1
,2018-01-18 01:30,18,328.3,328.3,328.3,328.3,1
,2018-01-18 02:00,18,328.2,328.2,328.2,328.2,1
,2018-01-18 04:30,18,328,328,328,328,1
,2018-01-18 05:00,18,328.2,328.2,328,328,3
,2018-01-18 08:30,18,328.7,332.2,328.7,331.9,44
,2018-01-18 09:00,18,331.8,331.8,331.7,331.7,2
,2018-01-18 09:30,18,331.3,331.6,331.3,331.6,3
,2018-01-18 11:00,18,332,332.3,332,332.1,93
,2018-01-18 11:30,18,331.8,331.9,331.8,331.9,6
,2018-01-18 12:00,18,331.5,332,331.5,332,12
,2018-01-18 12:30,18,332,332,332,332,2
,2018-01-18 13:00,18,332.2,332.8,332.2,332.5,71
,2018-01-18 20:30,19,332.8,332.9,332.8,332.9,2
,2018-01-18 23:00,19,333.2,333.2,333.2,333.2,1
,2018-01-19 02:00,19,333.3,333.3,333.3,333.3,1
,2018-01-19 03:00,19,333.7,333.7,333.7,333.7,1
,2018-01-19 04:00,19,333.7,333.7,333.7,333.7,1
,2018-01-19 05:00,19,334.2,334.2,334.2,334.2,1
,2018-01-19 06:30,19,334.4,334.7,334.4,334.7,2
,2018-01-19 07:00,19,334.7,334.7,334.5,334.5,2
,2018-01-19 08:30,19,335.2,337.4,335.2,337.2,55
,2018-01-19 09:00,19,337.3,337.5,336.2,336.2,67
,2018-01-19 09:30,19,336.2,336.5,335.7,335.8,28
,2018-01-19 10:00,19,335.6,335.6,335.2,335.2,10
,2018-01-19 10:30,19,335.1,335.5,335.1,335.3,14
,2018-01-19 11:00,19,335.8,335.8,335.8,335.8,1
,2018-01-19 11:30,19,335.4,335.4,335.4,335.4,1
,2018-01-19 12:00,19,335.8,335.8,335.5,335.5,8
,2018-01-19 13:00,19,334.8,334.8,334,334,20
,2018-01-21 19:00,22,336.8,336.8,336.8,336.8,1
,2018-01-21 20:00,22,336.7,336.7,336.7,336.7,1
,2018-01-21 20:30,22,336.8,336.9,336.8,336.9,3
,2018-01-21 23:30,22,336.4,336.4,336.4,336.4,1
,2018-01-22 02:30,22,337,337,337,337,1
,2018-01-22 03:30,22,337.2,337.2,337.2,337.2,1
,2018-01-22 04:30,22,337.2,337.2,337.2,337.2,2
,2018-01-22 06:30,22,337.7,337.7,337.7,337.7,6
,2018-01-22 07:00,22,337.7,337.7,337.7,337.7,1
,2018-01-22 08:30,22,337.4,338.3,337.4,337.4,88
,2018-01-22 09:00,22,337.5,338.3,337.3,338.2,122
,2018-01-22 09:30,22,337.7,338.2,337.7,338.1,29
,2018-01-22 10:00,22,337.8,337.8,337.4,337.4,18
,2018-01-22 10:30,22,337.3,338.5,337.3,338.1,44
,2018-01-22 11:00,22,338.2,338.2,338.2,338.2,1
,2018-01-22 11:30,22,338.1,338.5,338.1,338.2,17
,2018-01-22 12:00,22,338.4,338.6,338.4,338.5,10
,2018-01-22 12:30,22,338.5,338.8,338.5,338.7,20
,2018-01-22 13:00,22,338.8,338.9,338.4,338.4,32
,2018-01-22 19:00,23,338.2,338.3,338,338,58
,2018-01-22 20:00,23,338.2,338.2,338.2,338.2,1
,2018-01-22 22:00,23,338.3,338.3,338.3,338.3,1
,2018-01-23 02:00,23,338.7,338.7,338.5,338.5,8
,2018-01-23 03:00,23,338.4,338.4,338.4,338.4,3
,2018-01-23 04:00,23,338.5,338.8,338.5,338.8,10
,2018-01-23 04:30,23,338.9,338.9,338.8,338.8,4
,2018-01-23 05:00,23,338.6,338.8,338.6,338.8,6
,2018-01-23 05:30,23,338.7,338.8,338.5,338.5,9
,2018-01-23 06:00,23,338.2,338.2,338.2,338.2,1
,2018-01-23 06:30,23,338,338.2,338,338.2,3
,2018-01-23 07:00,23,338.4,339,338.3,339,41
,2018-01-23 08:30,23,337.2,337.2,337.2,337.2,1
,2018-01-23 09:00,23,336.7,336.7,335.4,335.6,5
,2018-01-23 09:30,23,336.4,337.4,336.4,336.8,59
,2018-01-23 10:00,23,336.8,336.9,336.1,336.9,70
,2018-01-23 10:30,23,336.9,337.5,336.9,337.4,10
,2018-01-23 11:00,23,337.6,337.6,337.6,337.6,3
,2018-01-23 11:30,23,337.5,337.5,337,337.3,6
,2018-01-23 12:00,23,337.1,337.1,337,337,3
,2018-01-23 12:30,23,338.1,338.1,337.6,337.7,86
,2018-01-23 13:00,23,337.7,338.8,337.7,338.8,17
,2018-01-23 19:00,24,338.8,338.8,338.8,338.8,22
,2018-01-23 21:00,24,337.1,337.1,337.1,337.1,1
,2018-01-23 22:00,24,337.4,337.4,337.4,337.4,1
,2018-01-23 23:30,24,335.2,335.2,335.2,335.2,1
,2018-01-24 01:00,24,337.5,337.5,337.5,337.5,1
,2018-01-24 02:30,24,337.3,337.3,337.3,337.3,1
,2018-01-24 03:30,24,336.9,336.9,336.9,336.9,1
,2018-01-24 04:30,24,336.4,336.4,336.4,336.4,1
,2018-01-24 05:30,24,336.4,336.4,336.4,336.4,1
,2018-01-24 07:30,24,337.7,337.7,337.7,337.7,1
,2018-01-24 08:30,24,338.1,338.6,337.8,337.8,18
,2018-01-24 09:00,24,337.3,337.3,337.3,337.3,1
,2018-01-24 09:30,24,338.2,338.5,338.2,338.4,63
,2018-01-24 10:00,24,338.2,338.2,338.2,338.2,2
,2018-01-24 10:30,24,338.8,340,338.8,340,26
,2018-01-24 11:00,24,339.7,341.5,339.7,341.3,19
,2018-01-24 11:30,24,340.9,340.9,340.9,340.9,2
,2018-01-24 12:00,24,340.5,341.2,340.5,341.2,8
,2018-01-24 12:30,24,340.8,340.8,340.8,340.8,2
,2018-01-24 13:00,24,341.1,341.4,340.7,340.7,15
,2018-01-24 19:00,25,341,341,341,341,1
,2018-01-25 02:00,25,341,341,341,341,2
,2018-01-25 02:30,25,341.6,341.7,341.6,341.7,2
,2018-01-25 03:00,25,341.1,341.1,341.1,341.1,1
,2018-01-25 04:00,25,341.5,341.5,341.5,341.5,1
,2018-01-25 06:30,25,341,341,341,341,3
,2018-01-25 07:00,25,341.3,341.4,341.3,341.4,2
,2018-01-25 07:30,25,342,342.2,342,342.1,6
,2018-01-25 08:30,25,343,343.4,342.6,343.4,34
,2018-01-25 09:00,25,342.9,344.3,342.9,344,21
,2018-01-25 09:30,25,344.2,344.3,343.4,343.8,14
,2018-01-25 10:00,25,344.1,344.2,343.7,344,19
,2018-01-25 10:30,25,344.7,344.8,339.5,340.6,153
,2018-01-25 11:00,25,340.6,341,337.2,338.3,187
,2018-01-25 11:30,25,339.2,341.4,338.9,341.4,46
,2018-01-25 12:00,25,341.5,342,341.5,342,5
,2018-01-25 12:30,25,342.4,343.3,342.4,342.4,50
,2018-01-25 13:00,25,342.8,342.9,340.9,340.9,28
,2018-01-25 22:30,26,341.8,341.8,341.8,341.8,1
,2018-01-25 23:30,26,341.7,341.7,341.7,341.7,1
,2018-01-26 02:00,26,341.6,341.6,341.6,341.6,1
,2018-01-26 05:00,26,341.5,341.5,341.5,341.5,1
,2018-01-26 06:30,26,341.8,341.8,341.8,341.8,1
,2018-01-26 07:00,26,340.7,340.8,340.7,340.8,3
,2018-01-26 07:30,26,339.7,339.8,339.7,339.8,3
,2018-01-26 08:30,26,338.9,339.3,338.8,339,4
,2018-01-26 09:00,26,338.6,338.6,337.6,337.7,35
,2018-01-26 09:30,26,337.8,337.8,337.3,337.6,45
,2018-01-26 10:00,26,336.4,337,336.4,337,47
,2018-01-26 10:30,26,337,338.3,337,338.2,28
,2018-01-26 11:00,26,338.3,338.9,338.3,338.9,5
,2018-01-26 11:30,26,337.4,338.6,337.4,338.3,13
,2018-01-26 12:00,26,338.3,338.4,338.3,338.4,11
,2018-01-26 12:30,26,338.3,338.5,338.1,338.1,5
,2018-01-26 13:00,26,337.1,337.8,337.1,337.7,28
,2018-01-29 02:00,29,340.8,340.8,340.8,340.8,1
,2018-01-29 02:30,29,340.6,340.6,340.6,340.6,1
,2018-01-29 06:00,29,340.8,340.8,340.7,340.7,15
,2018-01-29 06:30,29,341,341,341,341,1
,2018-01-29 08:30,29,341.4,341.8,339.6,340.3,59
,2018-01-29 09:00,29,339.6,339.6,339.6,339.6,2
,2018-01-29 09:30,29,340.9,340.9,340.9,340.9,1
,2018-01-29 10:00,29,340.5,340.5,339.5,339.5,8
,2018-01-29 10:30,29,340,340.3,337.8,337.8,10
,2018-01-29 11:00,29,339.2,339.9,339.2,339.9,23
,2018-01-29 11:30,29,339.7,339.7,339.7,339.7,1
,2018-01-29 12:00,29,339.1,339.1,339.1,339.1,1
,2018-01-29 12:30,29,339,339,338.5,338.5,3
,2018-01-29 13:00,29,338.6,338.6,338,338,3
,2018-01-29 20:00,30,337.8,337.8,336.7,336.7,4
,2018-01-29 20:30,30,336.6,336.6,336.6,336.6,1
,2018-01-30 00:00,30,338.7,338.7,338.7,338.7,2
,2018-01-30 00:30,30,338.8,339,338.8,339,2
,2018-01-30 03:00,30,339.3,339.3,339.3,339.3,1
,2018-01-30 04:30,30,338.5,339.1,338.5,339.1,2
,2018-01-30 05:00,30,339.6,339.7,339.6,339.7,2
,2018-01-30 05:30,30,339.4,339.4,339.4,339.4,1
,2018-01-30 06:30,30,339.8,339.8,339.3,339.3,3
,2018-01-30 08:30,30,339.8,340.5,339.2,340.2,65
,2018-01-30 09:00,30,340.2,340.3,339.7,340.2,70
,2018-01-30 09:30,30,339.4,339.8,339.4,339.7,14
,2018-01-30 10:00,30,339.6,339.6,339.3,339.3,2
,2018-01-30 10:30,30,339.5,341.3,339.4,340.9,54
,2018-01-30 11:00,30,341.3,342.1,341.2,341.6,44
,2018-01-30 11:30,30,341.5,341.5,340.7,340.7,60
,2018-01-30 12:00,30,340.4,340.4,340.3,340.3,6
,2018-01-30 12:30,30,339.8,340,339.6,339.9,8
,2018-01-30 13:00,30,339.8,339.8,339.8,339.8,4
,2018-01-30 19:00,31,340.5,340.7,340.5,340.7,5
,2018-01-30 22:00,31,340.5,340.5,340.5,340.5,2
,2018-01-30 22:30,31,340.4,340.4,339.8,339.8,2
,2018-01-31 00:30,31,340.5,340.9,340.5,340.9,4
,2018-01-31 03:30,31,339.7,339.7,338.5,338.6,18
,2018-01-31 04:00,31,339.3,339.3,339.3,339.3,1
,2018-01-31 05:30,31,338.7,338.7,338.7,338.7,1
,2018-01-31 06:00,31,338.6,338.6,338.6,338.6,2
,2018-01-31 06:30,31,338.6,338.9,337.2,337.2,14
,2018-01-31 08:30,31,337,338.1,336.4,337.9,8
,2018-01-31 09:00,31,338.6,338.6,337.7,337.7,5
,2018-01-31 09:30,31,338.3,338.3,338.3,338.3,1
,2018-01-31 10:00,31,338.7,339.3,338.1,338.5,14
,2018-01-31 10:30,31,337.7,337.7,337.1,337.1,9
,2018-01-31 11:00,31,337.3,337.7,337.3,337.6,12
,2018-01-31 11:30,31,338.1,338.1,338.1,338.1,1
,2018-01-31 12:00,31,337.7,337.7,337.7,337.7,1
,2018-01-31 12:30,31,338,338.5,338,338.4,15
,2018-01-31 13:00,31,338.5,338.9,338.5,338.7,9
,2018-01-31 19:30,1,338.1,338.1,338.1,338.1,1
,2018-01-31 20:30,1,337.3,337.3,337.3,337.3,1
,2018-01-31 22:30,1,337.6,337.6,337.5,337.5,4
,2018-01-31 23:30,1,337.8,337.8,337.6,337.6,3
,2018-02-01 00:30,1,337.3,337.6,337.3,337.6,4
,2018-02-01 04:00,1,336.7,336.7,336.7,336.7,1
,2018-02-01 04:30,1,336.4,336.4,336.4,336.4,2
,2018-02-01 06:30,1,336.7,336.7,336.3,336.3,3
,2018-02-01 07:00,1,336.5,336.5,336.5,336.5,1
,2018-02-01 07:30,1,336.3,336.3,335.9,335.9,8
,2018-02-01 08:30,1,335.2,336.2,334.8,336.2,8
,2018-02-01 09:00,1,335.6,335.8,335.6,335.8,2
,2018-02-01 09:30,1,335,335,334.9,334.9,2
,2018-02-01 10:00,1,333.8,334.7,333,333.5,24
,2018-02-01 10:30,1,333.6,335.5,333.6,335.5,42
,2018-02-01 11:00,1,335.2,335.2,334.6,334.9,8
,2018-02-01 11:30,1,335.5,335.7,335.5,335.7,12
,2018-02-01 12:00,1,335.9,336,335.8,335.9,7
,2018-02-01 12:30,1,335.6,335.8,335.6,335.8,3
,2018-02-01 13:00,1,335.1,336.1,335.1,335.9,14
,2018-02-01 19:00,2,335.9,335.9,335.9,335.9,3
,2018-02-01 21:30,2,335.6,335.6,335.6,335.6,1
,2018-02-02 03:30,2,334.8,334.8,334.8,334.8,4
,2018-02-02 06:00,2,335.9,335.9,335.9,335.9,1
,2018-02-02 06:30,2,335.7,335.7,335.5,335.5,60
,2018-02-02 07:00,2,335.3,335.3,335.3,335.3,1
,2018-02-02 07:30,2,335.2,335.2,335.1,335.1,2
,2018-02-02 08:30,2,334.2,335.5,334.2,335.1,12
,2018-02-02 09:00,2,335.1,335.6,335.1,335.4,65
,2018-02-02 09:30,2,335.5,335.5,334.9,334.9,11
,2018-02-02 10:00,2,334.4,334.4,334,334,22
,2018-02-02 10:30,2,333.9,335.2,333.9,334.7,4
,2018-02-02 11:00,2,335.2,335.2,334.6,334.6,13
,2018-02-02 11:30,2,334.9,335,334.7,334.7,11
,2018-02-02 12:00,2,334.1,334.2,334.1,334.2,3
,2018-02-02 12:30,2,334.3,334.3,334.3,334.3,4
,2018-02-02 13:00,2,334.4,334.9,334.4,334.6,13
,2018-02-05 02:30,5,331.7,331.7,331.2,331.2,4
,2018-02-05 03:00,5,331.4,331.4,331.4,331.4,1
,2018-02-05 03:30,5,331.3,331.3,331.3,331.3,2
,2018-02-05 04:30,5,331.7,331.7,331.7,331.7,1
,2018-02-05 07:00,5,331.7,331.7,331.7,331.7,1
,2018-02-05 07:30,5,332,332,332,332,1
,2018-02-05 08:30,5,331.4,332.2,331.4,332.2,9
,2018-02-05 09:00,5,332.2,332.7,332.2,332.3,112
,2018-02-05 09:30,5,332.4,332.4,332.4,332.4,1
,2018-02-05 10:00,5,332,332,332,332,13
,2018-02-05 10:30,5,332.4,333.3,332.2,333.3,10
,2018-02-05 11:00,5,332.9,333.2,332.9,332.9,9
,2018-02-05 12:00,5,331.9,331.9,331.8,331.9,3
,2018-02-05 12:30,5,331.6,331.9,331.4,331.4,12
,2018-02-05 13:00,5,331.2,331.4,330.9,330.9,16
,2018-02-05 19:30,6,330.9,330.9,330.5,330.6,5
,2018-02-05 20:30,6,330.8,330.8,330.8,330.8,2
,2018-02-05 23:30,6,330.3,330.3,330.3,330.3,1
,2018-02-06 00:30,6,330.8,330.8,330.8,330.8,1
,2018-02-06 02:00,6,331.5,331.6,331.5,331.6,3
,2018-02-06 02:30,6,331.6,333.2,331.6,332.8,13
,2018-02-06 03:00,6,332.6,332.6,332.6,332.6,1
,2018-02-06 04:30,6,332.9,332.9,332.9,332.9,1
,2018-02-06 05:00,6,333.4,333.5,333.4,333.5,3
,2018-02-06 06:00,6,333,333,332.7,332.9,3
,2018-02-06 06:30,6,333,334.1,333,334.1,5
,2018-02-06 07:00,6,333.5,333.5,333.3,333.4,5
,2018-02-06 07:30,6,333.4,333.4,333.4,333.4,1
,2018-02-06 08:30,6,333.6,335.2,333.5,334.5,31
,2018-02-06 09:00,6,334.6,334.6,334.4,334.4,10
,2018-02-06 09:30,6,335.1,335.5,335.1,335.5,21
,2018-02-06 10:00,6,335.4,336.2,335.4,335.9,7
,2018-02-06 10:30,6,334.8,335,334.8,335,4
,2018-02-06 11:00,6,334.7,334.7,333.8,333.8,8
,2018-02-06 11:30,6,333.6,334.3,333.6,334.3,7
,2018-02-06 12:00,6,334.1,334.1,333.7,333.8,5
,2018-02-06 12:30,6,333.5,333.9,333.5,333.9,3
,2018-02-06 13:00,6,334.2,335.2,333.8,335.2,208
,2018-02-06 19:00,7,336.6,336.6,336.6,336.6,2
,2018-02-06 21:30,7,337.2,337.3,337.2,337.3,3
,2018-02-06 22:30,7,337.4,337.4,337.4,337.4,1
,2018-02-07 02:30,7,337,337,336.3,336.3,5
,2018-02-07 03:00,7,336.3,336.3,336.2,336.2,2
,2018-02-07 03:30,7,337,337.1,337,337.1,3
,2018-02-07 04:30,7,336.9,337,336.9,337,2
,2018-02-07 05:00,7,336.5,336.5,336.5,336.5,1
,2018-02-07 05:30,7,335.7,335.7,334.8,334.9,14
,2018-02-07 06:00,7,333.8,333.8,333.8,333.8,1
,2018-02-07 07:00,7,334.4,334.4,334.4,334.4,1
,2018-02-07 07:30,7,335.2,335.2,335.2,335.2,2
,2018-02-07 08:30,7,335.2,335.8,334,334.1,37
,2018-02-07 09:00,7,334.7,335.6,334,334.4,32
,2018-02-07 09:30,7,334.5,335.9,334.5,335.9,49
,2018-02-07 10:00,7,336,336.7,336,336.2,16
,2018-02-07 10:30,7,335.9,336.1,335.3,336.1,26
,2018-02-07 11:00,7,335.4,336.4,335.2,336.4,37
,2018-02-07 11:30,7,337,337.2,337,337.1,6
,2018-02-07 12:00,7,336.8,336.8,335.9,335.9,11
,2018-02-07 12:30,7,336.9,336.9,336.6,336.6,4
,2018-02-07 13:00,7,336.6,337,336.3,336.4,31
,2018-02-07 19:00,8,335.9,335.9,335.9,335.9,1
,2018-02-07 21:00,8,336.4,336.4,336.4,336.4,7
,2018-02-07 23:00,8,336,336,336,336,1
,2018-02-07 23:30,8,335.8,335.8,335.8,335.8,1
,2018-02-08 02:00,8,335.9,335.9,335.8,335.8,23
,2018-02-08 03:00,8,336.1,336.3,335.9,336.3,20
,2018-02-08 03:30,8,336.2,336.2,336.2,336.2,1
,2018-02-08 07:30,8,336.5,336.5,336.1,336.1,3
,2018-02-08 08:30,8,337,337.9,337,337.5,7
,2018-02-08 09:00,8,337.8,338,337.3,337.3,12
,2018-02-08 09:30,8,337.2,337.2,337,337,3
,2018-02-08 10:00,8,337.4,337.6,337.4,337.4,7
,2018-02-08 10:30,8,337.5,338.3,337.1,338.3,18
,2018-02-08 11:00,8,338.2,339.9,336.3,338.8,32
,2018-02-08 11:30,8,339.5,343.4,339.2,339.7,192
,2018-02-08 12:00,8,340.6,340.7,339.3,340,22
,2018-02-08 12:30,8,340.2,340.4,339.5,340.1,25
,2018-02-08 13:00,8,340.1,341.3,340.1,340.9,89
,2018-02-08 19:00,9,340.4,340.4,340.4,340.4,1
,2018-02-09 00:30,9,338.4,338.4,338.4,338.4,4
,2018-02-09 01:30,9,337.9,337.9,337.9,337.9,1
,2018-02-09 05:30,9,337.4,337.4,337.3,337.3,7
,2018-02-09 06:00,9,336.8,337.8,336.8,337.8,6
,2018-02-09 07:30,9,337.9,337.9,337.8,337.8,2
,2018-02-09 08:30,9,338,338.7,337.4,337.7,178
,2018-02-09 09:00,9,337.9,338.2,337.5,337.5,13
,2018-02-09 09:30,9,338.1,338.7,338.1,338.7,18
,2018-02-09 10:00,9,339.7,340,339,339,10
,2018-02-09 10:30,9,339.1,341.6,339.1,340.2,70
,2018-02-09 11:00,9,339.8,340.2,338.4,338.7,74
,2018-02-09 11:30,9,339.5,339.5,338.8,339.5,27
,2018-02-09 12:00,9,339.8,340.4,339.8,340.1,50
,2018-02-09 12:30,9,340.3,340.9,340.3,340.6,11
,2018-02-09 13:00,9,341.2,342.2,341.1,342,40
,2018-02-11 19:00,12,346.4,347.2,345.4,345.5,238
,2018-02-11 19:30,12,345.2,346,344,345.3,84
,2018-02-11 20:00,12,345.7,345.7,345.6,345.6,11
,2018-02-11 20:30,12,345.3,346.3,345.3,346.3,9
,2018-02-11 22:30,12,346.3,346.3,346.3,346.3,29
,2018-02-12 00:00,12,346.9,347.4,346.9,347.4,9
,2018-02-12 00:30,12,347.3,347.8,347.3,347.8,10
,2018-02-12 01:00,12,347.4,348.8,347.4,348.8,106
,2018-02-12 02:00,12,348.4,348.4,347.9,347.9,15
,2018-02-12 02:30,12,346.9,346.9,346.7,346.7,2
,2018-02-12 04:00,12,346.6,346.7,346.6,346.7,3
,2018-02-12 05:00,12,346.7,346.7,346.7,346.7,2
,2018-02-12 05:30,12,347.2,347.2,347.2,347.2,1
,2018-02-12 06:00,12,347.6,347.6,347,347,2
,2018-02-12 06:30,12,346.5,346.5,344.9,345.8,6
,2018-02-12 07:00,12,345.6,346,345.6,345.8,5
,2018-02-12 07:30,12,346.3,346.3,346.3,346.3,1
,2018-02-12 08:30,12,345.7,349.3,345.7,347.9,47
,2018-02-12 09:00,12,348.3,349.5,348.3,349.4,52
,2018-02-12 09:30,12,349.3,350.3,349.2,349.2,94
,2018-02-12 10:00,12,349.2,349.6,348,348.5,34
,2018-02-12 10:30,12,348.6,348.8,346,347.3,146
,2018-02-12 11:00,12,347.7,349.2,347.7,349.2,12
,2018-02-12 11:30,12,349.4,349.4,348.5,348.5,35
,2018-02-12 12:00,12,349.1,349.5,348.8,349.5,19
,2018-02-12 12:30,12,349.5,350.3,349.4,350.1,31
,2018-02-12 13:00,12,350.1,351.7,350,351.1,145
,2018-02-12 19:00,13,352,352,350.9,351.1,47
,2018-02-12 22:30,13,350.9,350.9,350.9,350.9,1
,2018-02-13 01:30,13,350.5,350.5,350.5,350.5,1
,2018-02-13 02:00,13,350.5,350.5,350.5,350.5,1
,2018-02-13 02:30,13,350.5,350.5,350.5,350.5,2
,2018-02-13 03:00,13,350.1,350.1,350.1,350.1,1
,2018-02-13 03:30,13,349.5,349.5,349.5,349.5,1
,2018-02-13 04:00,13,350,350,350,350,1
,2018-02-13 06:00,13,350.9,350.9,350.9,350.9,1
,2018-02-13 06:30,13,351.5,351.7,351.5,351.7,3
,2018-02-13 07:00,13,352,353.1,352,353.1,16
,2018-02-13 08:30,13,353,354.7,352.9,354.7,363
,2018-02-13 09:00,13,354.6,355.2,353,353.5,157
,2018-02-13 09:30,13,354.2,355.3,354.2,355.3,18
,2018-02-13 10:00,13,355.3,356.5,355.3,355.7,16
,2018-02-13 10:30,13,356.4,356.5,354.4,355.1,188
,2018-02-13 11:00,13,355.5,355.7,355.2,355.6,27
,2018-02-13 11:30,13,355.5,355.9,355.1,355.5,99
,2018-02-13 12:00,13,355.5,356.2,355.4,355.4,149
,2018-02-13 12:30,13,355.5,355.6,354.8,355.2,65
,2018-02-13 13:00,13,355.1,355.6,354.6,354.6,45
,2018-02-13 19:00,14,353.9,353.9,353.1,353.1,11
,2018-02-13 20:00,14,352.7,352.7,352.6,352.6,5
,2018-02-13 20:30,14,352.8,352.8,352.7,352.7,5
,2018-02-13 23:30,14,353.1,353.1,353.1,353.1,1
,2018-02-14 00:00,14,353.3,353.3,353.3,353.3,2
,2018-02-14 01:00,14,352.9,352.9,352.9,352.9,1
,2018-02-14 01:30,14,352.6,352.7,352.4,352.7,4
,2018-02-14 03:30,14,355.2,355.2,355.2,355.2,1
,2018-02-14 04:00,14,355,355,353.9,353.9,2
,2018-02-14 05:00,14,355.3,355.3,355,355,6
,2018-02-14 05:30,14,354.8,354.9,354.8,354.9,8
,2018-02-14 06:00,14,355.1,355.1,354.9,354.9,6
,2018-02-14 06:30,14,355,355,353.8,353.9,21
,2018-02-14 07:00,14,354.5,355.2,354.5,355.2,16
,2018-02-14 07:30,14,354.3,354.3,352.2,352.2,16
,2018-02-14 08:30,14,354.5,356.2,353.9,355.9,67
,2018-02-14 09:00,14,356.1,356.9,355.5,355.5,94
,2018-02-14 09:30,14,355.1,355.7,354.5,355.7,9
,2018-02-14 10:00,14,355.6,355.9,355.5,355.5,23
,2018-02-14 10:30,14,355.1,355.2,355,355.1,13
,2018-02-14 11:00,14,354.9,354.9,353.7,353.7,52
,2018-02-14 11:30,14,354.2,354.9,354.2,354.9,13
,2018-02-14 12:00,14,355,355.4,355,355.3,14
,2018-02-14 12:30,14,355.1,356,354.9,355.5,31
,2018-02-14 13:00,14,355.9,357,355.6,355.6,32
,2018-02-14 19:00,15,354,354,354,354,2
,2018-02-14 19:30,15,355.4,355.5,355.4,355.5,3
,2018-02-14 20:00,15,355.1,355.1,355.1,355.1,1
,2018-02-14 20:30,15,355.7,355.7,355.6,355.6,6
,2018-02-14 21:00,15,355.7,355.7,355.7,355.7,1
,2018-02-15 01:00,15,355.8,355.8,355.8,355.8,1
,2018-02-15 01:30,15,355.7,355.7,355.7,355.7,1
,2018-02-15 02:00,15,355.3,355.3,355.2,355.2,2
,2018-02-15 02:30,15,354.9,354.9,354.9,354.9,1
,2018-02-15 03:30,15,355.5,355.5,355.5,355.5,8
,2018-02-15 04:00,15,354.9,354.9,354.9,354.9,4
,2018-02-15 04:30,15,355.1,355.1,355.1,355.1,4
,2018-02-15 05:00,15,355.1,355.1,355.1,355.1,14
,2018-02-15 05:30,15,355.2,355.2,355.1,355.1,5
,2018-02-15 06:00,15,355.1,355.1,354.6,354.6,30
,2018-02-15 06:30,15,354.5,354.9,354.1,354.9,13
,2018-02-15 07:00,15,354.4,354.7,354.3,354.7,7
,2018-02-15 07:30,15,355.1,355.1,354.9,354.9,7
,2018-02-15 08:30,15,356.3,356.4,355.9,356,4
,2018-02-15 09:00,15,356.2,356.8,356.2,356.4,21
,2018-02-15 09:30,15,356.4,356.9,356.1,356.9,22
,2018-02-15 10:00,15,356.8,356.8,356.1,356.8,32
,2018-02-15 10:30,15,357.4,357.5,357.2,357.2,31
,2018-02-15 11:00,15,357.2,357.8,357.1,357.8,36
,2018-02-15 11:30,15,357.8,357.8,357.6,357.7,24
,2018-02-15 12:00,15,357.5,357.7,357.2,357.7,49
,2018-02-15 12:30,15,357.3,358.2,357.3,357.9,69
,2018-02-15 13:00,15,358.1,359.3,358,358.6,46
,2018-02-15 19:00,16,358.6,359.9,358.6,359.9,19
,2018-02-15 19:30,16,359.8,359.8,359.8,359.8,2
,2018-02-15 23:00,16,360,360,359.9,359.9,2
,2018-02-16 01:30,16,359.5,359.6,359.5,359.6,2
,2018-02-16 02:00,16,359.4,359.4,359.4,359.4,1
,2018-02-16 05:00,16,359.5,359.5,359.5,359.5,1
,2018-02-16 05:30,16,359.5,360.1,359.5,360.1,8
,2018-02-16 06:00,16,359.9,359.9,359.5,359.7,26
,2018-02-16 06:30,16,359.6,359.8,359.3,359.8,12
,2018-02-16 07:00,16,359.7,360.6,359.7,360.6,4
,2018-02-16 07:30,16,360.6,360.6,360.3,360.6,7
,2018-02-16 08:30,16,360.3,362.8,360.2,362.4,207
,2018-02-16 09:00,16,362.4,362.6,359.8,359.8,76
,2018-02-16 09:30,16,360.2,360.6,357.2,357.5,195
,2018-02-16 10:00,16,357.7,360.3,357.7,359.7,169
,2018-02-16 10:30,16,359.6,360.4,359.5,360.2,107
,2018-02-16 11:00,16,360.4,360.8,360.1,360.4,82
,2018-02-16 11:30,16,360.5,360.6,360.4,360.6,9
,2018-02-16 12:00,16,359.9,360.4,359.8,360.4,17
,2018-02-16 12:30,16,360.8,361.1,360,360,63
,2018-02-16 13:00,16,360.1,360.2,358,359.8,175
,2018-02-19 19:00,20,365,365,361.7,362.1,53
,2018-02-19 19:30,20,362.5,362.6,362.5,362.6,5
,2018-02-19 20:00,20,362.4,362.4,361.7,361.7,6
,2018-02-19 21:30,20,362.4,362.5,362.4,362.5,9
,2018-02-19 22:30,20,363,363,363,363,18
,2018-02-19 23:00,20,363,363.1,363,363.1,3
,2018-02-20 02:30,20,362.8,362.8,362.8,362.8,1
,2018-02-20 03:00,20,363.5,363.9,363.5,363.9,2
,2018-02-20 03:30,20,364.3,364.3,363.9,364.1,7
,2018-02-20 04:00,20,364.1,364.6,364.1,364.6,14
,2018-02-20 04:30,20,364.4,364.4,364.2,364.2,43
,2018-02-20 05:00,20,365.2,365.2,364.6,364.6,17
,2018-02-20 06:00,20,365,365.9,365,365.9,4
,2018-02-20 06:30,20,365.9,366.3,365.8,366.3,26
,2018-02-20 07:00,20,366.4,366.4,365.7,365.7,33
,2018-02-20 08:30,20,364.1,366.7,364.1,364.9,139
,2018-02-20 09:00,20,365.1,365.5,363.6,363.6,65
,2018-02-20 09:30,20,363.6,364.2,363.1,364,43
,2018-02-20 10:00,20,363.7,363.9,362.5,363.5,23
,2018-02-20 10:30,20,363.3,363.4,362.6,362.6,72
,2018-02-20 11:00,20,362.3,362.9,361.5,362.3,50
,2018-02-20 11:30,20,362.9,362.9,362.1,362.1,18
,2018-02-20 12:00,20,362,362.4,361.5,361.6,19
,2018-02-20 12:30,20,361.6,361.6,359.9,361.1,59
,2018-02-20 13:00,20,361.4,361.8,360.8,361.6,70
,2018-02-20 19:00,21,361.1,361.1,360.6,360.8,12
,2018-02-20 20:00,21,359.2,359.2,359.2,359.2,2
,2018-02-20 21:00,21,357.1,357.5,356.8,357.5,21
,2018-02-20 21:30,21,356.6,358.2,356.6,358.2,5
,2018-02-21 02:30,21,360.7,360.7,360.7,360.7,1
,2018-02-21 03:00,21,360.4,360.4,360.4,360.4,2
,2018-02-21 04:00,21,360.3,360.3,360.2,360.2,2
,2018-02-21 05:30,21,360.4,360.4,360.3,360.3,2
,2018-02-21 06:30,21,360.3,360.3,360.3,360.3,1
,2018-02-21 07:30,21,361.2,361.2,361.2,361.2,1
,2018-02-21 08:30,21,361.3,366,361.3,364.4,69
,2018-02-21 09:00,21,363.8,363.8,363,363,10
,2018-02-21 09:30,21,364,364.3,363,363.7,37
,2018-02-21 10:00,21,364.2,364.7,364.1,364.7,17
,2018-02-21 10:30,21,364.3,364.8,363.2,364,170
,2018-02-21 11:00,21,364,364.5,364,364.5,15
,2018-02-21 11:30,21,364.4,364.4,363.3,364.3,118
,2018-02-21 12:00,21,364.7,364.7,364.2,364.3,3
,2018-02-21 12:30,21,364,364.2,364,364.1,18
,2018-02-21 13:00,21,363,364.7,362.7,364.3,16
,2018-02-21 21:00,22,363.9,363.9,363.9,363.9,1
,2018-02-22 02:30,22,364.8,364.8,364.8,364.8,1
,2018-02-22 04:00,22,364.8,364.8,364.6,364.6,2
,2018-02-22 05:00,22,364.4,364.4,364.4,364.4,2
,2018-02-22 06:00,22,364.4,364.4,364.4,364.4,7
,2018-02-22 08:30,22,363.2,364,363.2,363.4,10
,2018-02-22 09:00,22,363.5,364.1,363.4,364.1,7
,2018-02-22 09:30,22,364.5,364.5,364.4,364.4,30
,2018-02-22 10:00,22,364.5,365.3,364.5,365.2,16
,2018-02-22 10:30,22,365.1,365.4,364.8,364.9,77
,2018-02-22 11:00,22,365.1,365.1,365.1,365.1,2
,2018-02-22 11:30,22,364.4,364.6,364.2,364.3,6
,2018-02-22 12:00,22,364.5,364.5,364.1,364.5,6
,2018-02-22 12:30,22,364.5,364.6,364.3,364.6,7
,2018-02-22 13:00,22,364.5,364.5,364,364.5,36
,2018-02-22 19:30,23,364.3,364.3,364.2,364.2,4
,2018-02-23 02:00,23,363.5,363.5,363.5,363.5,1
,2018-02-23 03:00,23,363.7,363.7,363.7,363.7,2
,2018-02-23 05:00,23,364.3,364.4,364.3,364.4,5
,2018-02-23 06:30,23,365.1,365.1,365.1,365.1,1
,2018-02-23 07:00,23,365.5,365.5,365.5,365.5,2
,2018-02-23 08:30,23,364.4,364.4,363,363.6,16
,2018-02-23 09:30,23,363.5,363.5,363.5,363.5,2
,2018-02-23 10:00,23,364.2,364.2,364.2,364.2,2
,2018-02-23 10:30,23,364.9,365,364.9,365,11
,2018-02-23 11:00,23,365,365.1,364.5,364.5,31
,2018-02-23 11:30,23,364.4,364.7,364.1,364.3,23
,2018-02-23 12:30,23,364.2,364.2,363.9,363.9,20
,2018-02-23 13:00,23,364.1,364.2,363.7,364,31
,2018-02-25 19:00,26,366,366,366,366,16
,2018-02-26 02:30,26,366.2,366.2,366.1,366.1,4
,2018-02-26 03:00,26,366.1,366.3,366.1,366.2,3
,2018-02-26 04:00,26,366.6,366.6,366.6,366.6,1
,2018-02-26 07:00,26,366.9,366.9,366.9,366.9,1
,2018-02-26 08:30,26,366.7,368,366.7,367.6,64
,2018-02-26 09:00,26,366.9,366.9,365.9,366.8,12
,2018-02-26 09:30,26,367.2,367.3,366.4,366.6,52
,2018-02-26 10:00,26,366.7,367.2,366.5,367.2,4
,2018-02-26 10:30,26,367.3,367.3,367.1,367.2,6
,2018-02-26 11:00,26,366.3,366.3,365.3,365.4,11
,2018-02-26 11:30,26,365.5,365.9,365.5,365.5,15
,2018-02-26 12:00,26,365.1,365.1,364.6,364.6,3
,2018-02-26 12:30,26,364.8,364.9,364.3,364.5,19
,2018-02-26 13:00,26,364.8,365.1,363.8,364,40
,2018-02-26 19:00,27,364.9,364.9,364.9,364.9,2
,2018-02-26 23:30,27,363.9,363.9,363.9,363.9,1
,2018-02-27 02:00,27,365.4,365.5,364.9,364.9,6
,2018-02-27 02:30,27,364.9,364.9,364.3,364.3,4
,2018-02-27 05:00,27,365.5,366.4,365.5,366.4,9
,2018-02-27 06:00,27,366.6,367.8,366.6,367.4,4
,2018-02-27 06:30,27,366.8,366.8,366.8,366.8,1
,2018-02-27 07:00,27,366.2,366.2,366.2,366.2,1
,2018-02-27 07:30,27,366.4,366.4,366.4,366.4,1
,2018-02-27 08:30,27,367.1,367.1,365.7,365.7,90
,2018-02-27 09:00,27,366.4,367.6,366.1,366.5,21
,2018-02-27 09:30,27,366.9,368.5,366.9,367.3,52
,2018-02-27 10:00,27,368.2,369.4,368.1,369,33
,2018-02-27 10:30,27,369,370.5,368.6,368.7,49
,2018-02-27 11:30,27,370.1,370.2,369,369.1,74
,2018-02-27 12:00,27,369,369.3,368.7,369.3,27
,2018-02-27 12:30,27,369.7,369.8,368.1,368.2,52
,2018-02-27 13:00,27,368.2,369.7,367.5,369.7,52
,2018-02-27 19:00,28,371.1,371.1,371.1,371.1,3
,2018-02-27 19:30,28,372.4,372.4,372,372,2
,2018-02-27 20:00,28,372.3,372.3,372.2,372.2,2
,2018-02-27 21:00,28,372.2,372.3,372.2,372.3,4
,2018-02-28 00:00,28,373.2,373.3,373.2,373.3,2
,2018-02-28 00:30,28,372.8,373,372.8,373,2
,2018-02-28 01:30,28,373.5,373.5,373.5,373.5,20
,2018-02-28 03:00,28,373.9,373.9,373.9,373.9,1
,2018-02-28 03:30,28,373.9,374.2,373.9,374.2,2
,2018-02-28 04:00,28,374.4,374.4,374.4,374.4,1
,2018-02-28 04:30,28,374.2,374.2,374.2,374.2,20
,2018-02-28 05:00,28,374,374.6,374,374.5,8
,2018-02-28 05:30,28,374.4,374.6,374.4,374.6,2
,2018-02-28 06:30,28,374.1,374.1,373.4,373.4,4
,2018-02-28 07:00,28,373.4,373.4,373,373.1,6
,2018-02-28 08:30,28,373.1,374,370.8,371.7,65
,2018-02-28 09:00,28,372.2,374.8,372.1,374.6,33
,2018-02-28 09:30,28,374.7,374.8,373,373.3,28
,2018-02-28 10:00,28,373.1,373.1,371.3,372.1,351
,2018-02-28 10:30,28,372.3,372.3,370.8,371,28
,2018-02-28 11:00,28,371,372.4,370.9,371.8,78
,2018-02-28 11:30,28,371.6,372.2,371.2,371.5,45
,2018-02-28 12:00,28,371.9,372.1,371.5,372.1,84
,2018-02-28 12:30,28,371.7,372.2,371.7,372.2,14
,2018-02-28 13:00,28,372.3,372.3,370.2,370.2,42
,2018-02-28 19:00,1,368.4,369.2,367.6,369.2,16
,2018-02-28 19:30,1,370,370.3,370,370.3,3
,2018-03-01 00:30,1,373.2,373.3,373.2,373.3,2
,2018-03-01 02:00,1,373.5,373.5,373.5,373.5,1
,2018-03-01 05:00,1,372.6,372.6,372.5,372.5,2
,2018-03-01 06:00,1,370.9,370.9,370.4,370.4,2
,2018-03-01 06:30,1,370.5,370.5,369.7,370,4
,2018-03-01 07:30,1,371.6,371.6,371.6,371.6,1
,2018-03-01 08:30,1,373.1,373.1,369.3,369.3,217
,2018-03-01 09:00,1,369,371.8,369,371.8,51
,2018-03-01 09:30,1,372.2,373.6,371.7,373.6,139
,2018-03-01 10:00,1,373.7,375,373.3,373.3,25
,2018-03-01 10:30,1,374.3,374.6,374.2,374.2,49
,2018-03-01 11:00,1,374.4,374.6,374,374,36
,2018-03-01 11:30,1,373.7,373.7,373.3,373.6,37
,2018-03-01 12:00,1,373.4,373.5,373.2,373.3,10
,2018-03-01 12:30,1,373.1,373.2,372.3,372.3,144
,2018-03-01 13:00,1,372.5,374.9,372.2,374.2,133
,2018-03-01 19:00,2,376,376,376,376,55
,2018-03-01 19:30,2,378,378,378,378,1
,2018-03-01 20:00,2,377.8,377.8,377.7,377.7,4
,2018-03-02 00:30,2,378,378,378,378,1
,2018-03-02 04:00,2,378.8,378.8,378.8,378.8,2
,2018-03-02 04:30,2,377.7,377.7,377.3,377.3,37
,2018-03-02 05:00,2,377.3,377.3,377.3,377.3,3
,2018-03-02 06:30,2,376.8,376.8,376.4,376.4,3
,2018-03-02 08:30,2,375.1,375.1,372.9,374,72
,2018-03-02 09:00,2,373.8,374.5,373.5,374,102
,2018-03-02 09:30,2,374.1,374.8,373.2,373.3,134
,2018-03-02 10:00,2,373.5,373.5,373,373.4,5
,2018-03-02 10:30,2,373.4,373.5,372.9,373.3,31
,2018-03-02 11:00,2,373.4,373.6,372.8,373.1,38
,2018-03-02 11:30,2,373,373.1,373,373.1,6
,2018-03-02 12:00,2,373.6,373.7,372.6,372.6,19
,2018-03-02 12:30,2,372.4,372.4,372.3,372.4,3
,2018-03-02 13:00,2,372.1,373.2,372.1,373.1,25
,2018-03-04 19:00,5,375.2,375.5,374.9,375.3,7
,2018-03-04 20:00,5,372.8,372.8,372.8,372.8,1
,2018-03-04 22:00,5,372.8,372.8,372.8,372.8,1
,2018-03-05 01:00,5,372.8,372.8,372.8,372.8,1
,2018-03-05 02:00,5,373.5,373.5,373.5,373.5,1
,2018-03-05 02:30,5,373,373.1,373,373.1,3
,2018-03-05 03:00,5,372,372,371.6,371.6,4
,2018-03-05 07:30,5,371.9,371.9,371.8,371.8,2
,2018-03-05 08:30,5,371,371.5,370.1,371.5,27
,2018-03-05 09:00,5,371,373.8,371,373.8,31
,2018-03-05 09:30,5,374,374.2,373.7,373.7,13
,2018-03-05 10:00,5,373.8,374,373.5,374,38
,2018-03-05 10:30,5,374.2,374.6,374.2,374.6,4
,2018-03-05 11:00,5,374.7,374.8,373.8,374.1,16
,2018-03-05 11:30,5,374.4,374.5,373.3,374.2,23
,2018-03-05 12:00,5,373.9,374.3,373.8,374.3,10
,2018-03-05 12:30,5,373.8,374.2,373.5,373.5,17
,2018-03-05 13:00,5,373.7,374.1,372.9,374,70
,2018-03-05 20:30,6,373.6,373.6,373.5,373.5,4
,2018-03-06 00:30,6,373.4,373.4,373.3,373.3,2
,2018-03-06 01:30,6,373.1,373.1,373.1,373.1,1
,2018-03-06 06:30,6,373,373.1,373,373.1,5
,2018-03-06 07:30,6,372.7,372.8,372.6,372.6,8
,2018-03-06 08:30,6,372.5,373.1,371.9,372.5,72
,2018-03-06 09:30,6,373.1,373.3,372.4,372.4,16
,2018-03-06 10:00,6,373,373.6,373,373.6,25
,2018-03-06 10:30,6,373.1,373.7,373.1,373.7,24
,2018-03-06 11:00,6,373.2,373.5,372.8,372.9,48
,2018-03-06 11:30,6,372.9,373.2,372.8,373.2,43
,2018-03-06 12:00,6,373.3,373.3,372.9,372.9,104
,2018-03-06 12:30,6,372.9,372.9,372.5,372.6,29
,2018-03-06 13:00,6,372.9,373.3,372.5,373,98
,2018-03-06 19:00,7,372.3,372.3,371.8,371.8,16
,2018-03-06 21:00,7,373.6,374.5,373.4,374.5,4
,2018-03-06 21:30,7,375,375,375,375,1
,2018-03-06 23:00,7,375,375.3,375,375.3,11
,2018-03-06 23:30,7,375.8,375.8,375.8,375.8,1
,2018-03-07 00:00,7,375.2,375.2,375.2,375.2,1
,2018-03-07 00:30,7,374.6,374.6,374.6,374.6,1
,2018-03-07 02:30,7,373.4,373.8,373.4,373.8,3
,2018-03-07 04:30,7,374.2,374.2,373.9,373.9,2
,2018-03-07 05:00,7,374.2,374.2,374.2,374.2,1
,2018-03-07 06:30,7,373.4,373.6,373.4,373.6,3
,2018-03-07 07:00,7,374.1,374.1,374.1,374.1,8
,2018-03-07 08:30,7,374.1,374.3,373.3,373.7,37
,2018-03-07 09:00,7,372.9,373.1,372.5,372.7,10
,2018-03-07 09:30,7,372.5,372.6,371.4,372.2,45
,2018-03-07 10:00,7,372.7,372.7,372.7,372.7,8
,2018-03-07 10:30,7,372.4,373.1,372,373.1,22
,2018-03-07 11:00,7,373.1,373.7,372.9,373.1,57
,2018-03-07 11:30,7,373.6,373.6,373,373.6,40
,2018-03-07 12:00,7,373.7,373.8,373,373,26
,2018-03-07 12:30,7,373.2,373.5,373.1,373.4,36
,2018-03-07 13:00,7,373.3,373.6,372.1,372.1,43
,2018-03-07 19:00,8,372.3,372.4,372.3,372.3,3
,2018-03-07 19:30,8,372.5,372.5,372.5,372.5,2
,2018-03-07 21:00,8,372,372,371.9,371.9,2
,2018-03-08 00:00,8,372,372,371.9,371.9,4
,2018-03-08 00:30,8,371.9,372,371.9,372,2
,2018-03-08 05:00,8,370.8,370.8,370.7,370.7,4
,2018-03-08 05:30,8,371,371,371,371,1
,2018-03-08 06:00,8,371.2,371.2,370.5,370.5,43
,2018-03-08 06:30,8,371.3,371.6,371.3,371.4,5
,2018-03-08 07:00,8,371.3,371.3,371.3,371.3,1
,2018-03-08 07:30,8,372.1,372.6,372.1,372.5,5
,2018-03-08 08:30,8,372.5,373.6,372.5,373,56
,2018-03-08 09:00,8,372.8,373.6,372.8,373.6,26
,2018-03-08 09:30,8,373.5,374,373.5,373.9,95
,2018-03-08 10:00,8,374,374.2,373.5,373.7,68
,2018-03-08 10:30,8,373.5,373.5,372.5,372.5,99
,2018-03-08 11:00,8,372.5,373.2,371,371.7,34
,2018-03-08 11:30,8,372.5,372.5,372.1,372.3,4
,2018-03-08 12:00,8,371.8,372.9,371.6,371.6,25
,2018-03-08 12:30,8,371.8,372.2,371.4,372.1,25
,2018-03-08 13:00,8,372,373.2,372,372.6,11
,2018-03-08 19:30,9,372.8,372.8,372.8,372.8,2
,2018-03-08 21:00,9,371.5,371.5,371.5,371.5,1
,2018-03-08 21:30,9,369.3,369.3,369.1,369.1,2
,2018-03-08 22:00,9,368.7,368.7,368.6,368.6,7
,2018-03-08 23:30,9,368.9,368.9,368.9,368.9,1
,2018-03-09 01:00,9,368.3,368.8,368.3,368.7,14
,2018-03-09 01:30,9,368.6,368.6,368.6,368.6,1
,2018-03-09 05:30,9,369,369.1,369,369.1,7
,2018-03-09 06:00,9,369.2,369.3,369.2,369.3,2
,2018-03-09 06:30,9,368.9,368.9,368.2,368.2,7
,2018-03-09 07:00,9,368.2,368.2,367.8,367.8,3
,2018-03-09 07:30,9,367.6,367.9,367.5,367.9,12
,2018-03-09 08:30,9,367.7,368.3,366.2,368.3,72
,2018-03-09 09:00,9,368.1,369,367.6,367.6,58
,2018-03-09 09:30,9,367.7,369,367.5,369,32
,2018-03-09 10:00,9,368,368,367.4,367.6,11
,2018-03-09 10:30,9,367,367.6,367,367.3,8
,2018-03-09 11:00,9,367.2,367.2,366.1,366.5,26
,2018-03-09 11:30,9,366.7,366.9,366.4,366.5,16
,2018-03-09 12:00,9,365.9,366.3,365.7,365.7,68
,2018-03-09 12:30,9,366.2,366.4,365.6,365.8,59
,2018-03-09 13:00,9,365.8,366.2,364.7,364.7,56
,2018-03-12 01:30,12,365,365,365,365,1
,2018-03-12 02:00,12,364.5,364.5,364.5,364.5,3
,2018-03-12 04:30,12,363.3,363.3,363.2,363.2,2
,2018-03-12 06:30,12,363.8,363.8,363.8,363.8,1
,2018-03-12 08:30,12,364.3,364.3,364.3,364.3,5
,2018-03-12 09:00,12,364.3,364.4,364.3,364.4,2
,2018-03-12 09:30,12,363.8,363.9,363,363,3
,2018-03-12 10:00,12,362.8,363.1,362.8,363,9
,2018-03-12 10:30,12,362.8,363.1,362.8,363,6
,2018-03-12 11:00,12,363.2,363.8,363.2,363.8,3
,2018-03-12 11:30,12,363.8,364.4,363.8,364.2,34
,2018-03-12 12:00,12,364.4,364.9,364.3,364.5,29
,2018-03-12 13:00,12,365.1,365.6,365.1,365.6,20
,2018-03-12 20:00,13,367,367,367,367,1
,2018-03-13 03:30,13,366.8,366.8,366.8,366.8,1
,2018-03-13 05:00,13,366.4,366.4,366.2,366.2,3
,2018-03-13 05:30,13,366.1,366.6,366.1,366.6,2
,2018-03-13 06:00,13,366.1,366.1,366.1,366.1,2
,2018-03-13 07:00,13,366.2,366.2,366.2,366.2,1
,2018-03-13 07:30,13,366.4,366.9,366.4,366.9,3
,2018-03-13 08:30,13,367,369.1,366.7,368.9,9
,2018-03-13 09:00,13,368.8,369.8,368.5,368.5,51
,2018-03-13 09:30,13,368.8,368.8,368.1,368.6,12
,2018-03-13 10:00,13,368,368.4,367.7,368.4,16
,2018-03-13 10:30,13,368.2,368.6,368,368.6,20
,2018-03-13 11:00,13,368.6,368.6,367.9,367.9,7
,2018-03-13 11:30,13,368.6,368.8,368.4,368.8,5
,2018-03-13 12:00,13,368.6,368.7,368,368,24
,2018-03-13 12:30,13,367.7,367.7,367.2,367.7,39
,2018-03-13 13:00,13,368.2,369.2,368.2,369.1,29
,2018-03-13 22:00,14,369.2,369.2,369.2,369.2,1
,2018-03-13 22:30,14,369.4,369.4,369.4,369.4,1
,2018-03-13 23:00,14,369.6,369.9,369.6,369.9,11
,2018-03-13 23:30,14,370.5,370.6,370.5,370.6,20
,2018-03-14 00:30,14,369.8,369.8,369.3,369.3,16
,2018-03-14 02:00,14,369.3,369.3,368.8,369,31
,2018-03-14 02:30,14,368.7,368.9,368.7,368.8,6
,2018-03-14 03:00,14,369.3,369.3,369.3,369.3,3
,2018-03-14 03:30,14,369.5,369.5,369.5,369.5,1
,2018-03-14 04:00,14,370.2,370.2,370.2,370.2,4
,2018-03-14 04:30,14,369.8,369.8,369.3,369.5,9
,2018-03-14 05:00,14,369.1,369.2,368.8,369.2,8
,2018-03-14 05:30,14,368.7,368.7,368.3,368.3,2
,2018-03-14 07:00,14,369.1,369.1,369,369,3
,2018-03-14 07:30,14,369.1,369.1,369,369,7
,2018-03-14 08:30,14,369.7,369.8,369.1,369.4,21
,2018-03-14 09:00,14,368.7,369,368.2,368.3,21
,2018-03-14 09:30,14,368,368.8,367.7,368.8,18
,2018-03-14 10:00,14,368.9,368.9,368.4,368.8,18
,2018-03-14 10:30,14,367.6,367.6,365.9,366,69
,2018-03-14 11:00,14,365.4,365.6,365,365,16
,2018-03-14 11:30,14,364.8,366,364.7,365.2,51
,2018-03-14 12:00,14,365.1,365.4,364.7,364.7,11
,2018-03-14 12:30,14,364.8,365.2,363.9,363.9,19
,2018-03-14 13:00,14,363.8,364.3,363.3,363.5,22
,2018-03-14 19:00,15,364.2,364.2,364.2,364.2,3
,2018-03-14 20:00,15,364,364,364,364,2
,2018-03-14 21:00,15,364.2,364.2,364.2,364.2,2
,2018-03-14 22:00,15,364.6,364.6,364.2,364.2,3
,2018-03-15 01:30,15,365.1,365.2,365.1,365.2,7
,2018-03-15 04:00,15,364.7,364.7,364.7,364.7,1
,2018-03-15 05:00,15,365.6,365.6,365.6,365.6,1
,2018-03-15 06:30,15,365.8,365.8,365.8,365.8,1
,2018-03-15 08:30,15,366.1,366.1,366.1,366.1,1
,2018-03-15 09:00,15,365.8,365.8,363.6,363.8,25
,2018-03-15 09:30,15,363.6,364.4,363,363.9,24
,2018-03-15 10:00,15,363.9,365.7,363.7,365.6,54
,2018-03-15 10:30,15,365.1,365.7,364.9,364.9,14
,2018-03-15 11:00,15,365,365.8,364.2,365,85
,2018-03-15 11:30,15,365.1,365.3,364.8,364.9,14
,2018-03-15 12:00,15,365.5,365.5,365.1,365.3,22
,2018-03-15 12:30,15,365.1,365.1,364.5,364.5,19
,2018-03-15 13:00,15,364.5,364.5,364,364.2,111
,2018-03-15 20:30,16,365.3,365.9,365.3,365.9,2
,2018-03-15 21:00,16,365.5,365.6,365.5,365.6,2
,2018-03-15 23:00,16,366,366,366,366,1
,2018-03-16 03:00,16,366.6,366.6,366.5,366.5,2
,2018-03-16 05:00,16,367.5,367.6,367.5,367.5,3
,2018-03-16 07:00,16,366.1,366.1,366.1,366.1,1
,2018-03-16 07:30,16,366.1,366.1,366,366,2
,2018-03-16 08:30,16,365.6,366,365.4,366,4
,2018-03-16 09:00,16,366,366,365.9,365.9,2
,2018-03-16 09:30,16,365.1,365.6,365.1,365.1,4
,2018-03-16 10:00,16,365.1,365.4,364.9,365.4,12
,2018-03-16 10:30,16,364.7,364.7,364.7,364.7,1
,2018-03-16 11:00,16,364.3,364.3,364.2,364.2,5
,2018-03-16 11:30,16,363.8,363.8,363.8,363.8,1
,2018-03-16 12:00,16,363.9,364,363.6,363.7,6
,2018-03-16 12:30,16,364,364,363.9,363.9,3
,2018-03-16 13:00,16,363.7,365.3,363.5,364.5,93
,2018-03-18 19:00,19,362.5,362.5,362.5,362.5,1
,2018-03-18 19:30,19,362.3,362.3,361.9,361.9,3
,2018-03-18 20:00,19,361.4,362.3,361.4,362.1,5
,2018-03-19 04:00,19,361.8,361.9,361.8,361.9,2
,2018-03-19 04:30,19,361.6,361.6,361.6,361.6,2
,2018-03-19 06:00,19,361,361,361,361,1
,2018-03-19 06:30,19,361,361,361,361,2
,2018-03-19 07:00,19,361,361.1,360.9,361,25
,2018-03-19 07:30,19,360.5,360.5,359.8,360,39
,2018-03-19 08:30,19,359.7,359.7,357.9,358.2,117
,2018-03-19 09:00,19,358.1,358.7,357.6,358.3,15
,2018-03-19 09:30,19,358.4,358.4,358,358,6
,2018-03-19 10:00,19,358.1,358.1,357.3,357.5,62
,2018-03-19 10:30,19,357.3,357.6,356.2,356.2,25
,2018-03-19 11:00,19,356.4,357,355.1,355.4,74
,2018-03-19 11:30,19,355,356,355,355.8,43
,2018-03-19 12:00,19,355.7,355.7,355.1,355.3,5
,2018-03-19 12:30,19,355.1,355.1,354.5,355,17
,2018-03-19 13:00,19,355,356.1,354.9,355.4,57
,2018-03-19 19:00,20,355.6,355.6,355.6,355.6,1
,2018-03-19 20:30,20,355.4,355.4,355.2,355.2,3
,2018-03-19 22:00,20,355.9,355.9,355.9,355.9,1
,2018-03-20 00:00,20,356.3,356.3,356,356.1,6
,2018-03-20 00:30,20,356.2,356.2,356.2,356.2,1
,2018-03-20 01:30,20,356.6,356.6,356.4,356.4,4
,2018-03-20 04:00,20,356.6,356.6,356.6,356.6,1
,2018-03-20 04:30,20,356.7,356.7,356.7,356.7,20
,2018-03-20 05:00,20,356.6,356.6,356.6,356.6,2
,2018-03-20 05:30,20,355.9,355.9,355.9,355.9,2
,2018-03-20 06:00,20,355.4,355.4,355.4,355.4,1
,2018-03-20 06:30,20,355.7,355.7,355.1,355.3,14
,2018-03-20 07:30,20,355.1,355.2,355,355,8
,2018-03-20 08:30,20,356.5,356.5,355.5,355.5,31
,2018-03-20 09:00,20,354.8,354.8,354.5,354.8,67
,2018-03-20 09:30,20,355.1,355.5,355.1,355.4,11
,2018-03-20 10:00,20,355.5,355.9,355.5,355.8,44
,2018-03-20 10:30,20,355.8,357.1,355.8,357.1,34
,2018-03-20 11:00,20,356.7,357.1,356.6,357,12
,2018-03-20 11:30,20,358.1,359.4,358,358.4,247
,2018-03-20 12:00,20,358,358.2,358,358.1,6
,2018-03-20 12:30,20,358.1,358.2,357.9,357.9,7
,2018-03-20 13:00,20,358,358.4,357.2,357.2,22
,2018-03-20 19:00,21,359.3,359.4,359.3,359.3,5
,2018-03-20 20:00,21,358.5,358.5,358.5,358.5,1
,2018-03-20 21:00,21,359,359,359,359,3
,2018-03-21 00:00,21,358.3,358.3,358.3,358.3,3
,2018-03-21 03:00,21,360.5,360.6,360.5,360.6,2
,2018-03-21 04:00,21,360.4,360.4,360.4,360.4,3
,2018-03-21 04:30,21,360.8,360.8,360.2,360.2,3
,2018-03-21 05:00,21,360.5,360.6,360.4,360.4,5
,2018-03-21 06:00,21,360.6,360.6,360.4,360.6,8
,2018-03-21 06:30,21,359.8,360.1,359.8,360.1,10
,2018-03-21 07:00,21,359.8,360.2,359.8,360.2,12
,2018-03-21 07:30,21,360.1,360.1,360.1,360.1,1
,2018-03-21 08:30,21,360.6,362.9,360.6,362.7,53
,2018-03-21 09:00,21,362.6,362.7,361.6,361.6,15
,2018-03-21 09:30,21,361.5,361.9,361.2,361.4,5
,2018-03-21 10:00,21,360.9,361,360.3,361,22
,2018-03-21 10:30,21,360.9,360.9,360,360.6,24
,2018-03-21 11:00,21,360.6,360.6,359.9,360.1,22
,2018-03-21 11:30,21,359.7,359.7,359.4,359.4,3
,2018-03-21 12:00,21,359.2,359.8,359.2,359.8,14
,2018-03-21 12:30,21,359.4,360,359.4,360,9
,2018-03-21 13:00,21,359.8,360.7,359.5,360.2,61
,2018-03-21 19:00,22,361.5,361.6,361.5,361.5,21
,2018-03-21 19:30,22,361.6,362.2,361.6,361.8,48
,2018-03-21 20:00,22,362,362.4,362,362.3,33
,2018-03-21 21:00,22,362.1,362.1,362,362,3
,2018-03-21 21:30,22,361.7,361.7,361.7,361.7,1
,2018-03-21 22:00,22,361.5,361.5,361.5,361.5,1
,2018-03-22 01:30,22,361.6,361.6,361.3,361.3,8
,2018-03-22 02:00,22,361.6,361.6,361.6,361.6,1
,2018-03-22 02:30,22,362.4,362.5,362.4,362.5,2
,2018-03-22 03:00,22,362.4,362.4,362.4,362.4,1
,2018-03-22 04:00,22,362.2,362.3,362,362,7
,2018-03-22 04:30,22,362,362,361.7,361.8,19
,2018-03-22 05:00,22,362,362.4,361.8,362.4,8
,2018-03-22 06:30,22,362.7,362.7,362.4,362.4,2
,2018-03-22 07:00,22,362.5,362.5,362.4,362.4,6
,2018-03-22 08:30,22,361.7,362.8,361.6,362.6,36
,2018-03-22 09:00,22,362.6,363,362.4,362.4,42
,2018-03-22 09:30,22,361.6,362.3,361.6,362.1,8
,2018-03-22 10:00,22,362.1,362.1,361.3,361.4,33
,2018-03-22 10:30,22,361.2,361.7,360.6,361.6,21
,2018-03-22 11:00,22,361.1,362,361.1,362,14
,2018-03-22 11:30,22,362.1,362.1,360.9,361,53
,2018-03-22 12:00,22,361,361.7,360.7,361.5,50
,2018-03-22 12:30,22,362,362,361.7,361.7,4
,2018-03-22 13:00,22,361.7,362.8,361.5,362.3,100
,2018-03-22 19:00,23,362,362,361.6,361.6,3
,2018-03-22 20:00,23,363.3,363.5,363.1,363.1,15
,2018-03-22 21:00,23,363.1,363.1,363.1,363.1,1
,2018-03-23 00:30,23,363.4,363.4,363.1,363.2,3
,2018-03-23 01:30,23,363.3,363.3,363.3,363.3,1
,2018-03-23 04:00,23,360.7,360.7,359.9,359.9,3
,2018-03-23 04:30,23,359.1,359.1,357.8,357.9,7
,2018-03-23 05:00,23,358.4,358.4,357.9,357.9,7
,2018-03-23 05:30,23,356.9,357.3,356.9,357.3,8
,2018-03-23 06:00,23,358.4,359.7,358.4,359.5,11
,2018-03-23 06:30,23,359.9,360.8,359.2,359.4,31
,2018-03-23 07:00,23,360.6,362,360.6,361.5,53
,2018-03-23 07:30,23,361.5,361.5,360.9,360.9,7
,2018-03-23 08:30,23,359.6,360.4,358.8,360,39
,2018-03-23 09:00,23,359.6,360.7,359.2,360.7,10
,2018-03-23 09:30,23,361.1,362.5,361.1,362.5,26
,2018-03-23 10:00,23,362.8,363.6,362.2,362.4,153
,2018-03-23 10:30,23,362.4,363.1,362.2,362.8,90
,2018-03-23 11:00,23,362.7,363.6,362.2,363.4,45
,2018-03-23 11:30,23,363.2,366,363.2,364.5,255
,2018-03-23 12:00,23,364.4,365,363.9,364.7,131
,2018-03-23 12:30,23,364.7,367.4,364.4,367.4,48
,2018-03-23 13:00,23,368.7,370.2,368.2,370,199
,2018-03-25 19:00,26,369.1,371.7,369.1,371.7,103
,2018-03-25 19:30,26,373.4,373.4,372.9,372.9,2
,2018-03-25 20:00,26,373,373,373,373,2
,2018-03-25 20:30,26,374.5,374.5,374.5,374.5,1
,2018-03-25 21:00,26,373.5,373.5,373.4,373.4,2
,2018-03-25 21:30,26,372.6,372.6,372.6,372.6,3
,2018-03-25 22:30,26,373,373,372.8,372.8,3
,2018-03-25 23:00,26,372.6,372.6,372.6,372.6,76
,2018-03-25 23:30,26,372.7,372.7,372.7,372.7,1
,2018-03-26 00:00,26,372.7,372.7,372.7,372.7,3
,2018-03-26 00:30,26,372.6,373.1,372.6,372.6,30
,2018-03-26 01:00,26,372.8,372.8,372.8,372.8,1
,2018-03-26 03:30,26,372.7,372.7,372.7,372.7,2
,2018-03-26 04:00,26,372.8,373,372.8,373,24
,2018-03-26 04:30,26,373,373.1,373,373.1,9
,2018-03-26 05:00,26,372.8,372.8,372,372,10
,2018-03-26 06:30,26,372.4,372.4,372.4,372.4,1
,2018-03-26 07:00,26,371.9,371.9,371.8,371.8,11
,2018-03-26 07:30,26,373.4,373.4,373.4,373.4,1
,2018-03-26 08:30,26,373.5,373.5,370.4,370.4,105
,2018-03-26 09:00,26,370.6,372,370,372,43
,2018-03-26 09:30,26,372,372.3,371,371.1,90
,2018-03-26 10:00,26,371.1,371.2,371,371.1,34
,2018-03-26 10:30,26,370.8,371,369.7,370,27
,2018-03-26 11:00,26,370,370,368.5,368.5,24
,2018-03-26 11:30,26,368,368.1,367.2,368,42
,2018-03-26 12:00,26,367.7,367.7,366.3,367.1,52
,2018-03-26 12:30,26,366.9,367.4,366.8,367.4,34
,2018-03-26 13:00,26,367.4,368.3,366.9,367,80
,2018-03-26 20:00,27,366.2,366.2,366.2,366.2,2
,2018-03-27 01:00,27,367,367,367,367,1
,2018-03-27 01:30,27,366.8,366.8,366.8,366.8,2
,2018-03-27 02:00,27,367.3,367.3,367.3,367.3,3
,2018-03-27 02:30,27,367.3,367.3,367.3,367.3,1
,2018-03-27 03:00,27,367.3,367.3,367.3,367.3,1
,2018-03-27 04:00,27,367.6,368.2,367.6,368.2,3
,2018-03-27 05:30,27,369.8,369.9,369.4,369.4,22
,2018-03-27 06:00,27,369.7,369.7,369,369,11
,2018-03-27 06:30,27,368.9,368.9,368.6,368.6,10
,2018-03-27 07:00,27,367.9,368.7,367.8,368.7,4
,2018-03-27 08:30,27,367.9,369.9,366.9,369.1,295
,2018-03-27 09:00,27,369.2,369.5,366.7,366.8,170
,2018-03-27 09:30,27,367.3,367.6,366.8,366.8,22
,2018-03-27 10:00,27,367.8,368,367,367,25
,2018-03-27 10:30,27,366.8,366.8,366.2,366.5,11
,2018-03-27 11:00,27,366.7,366.7,366.4,366.4,50
,2018-03-27 11:30,27,366.6,366.7,366.6,366.6,3
,2018-03-27 12:00,27,366.1,366.1,365.7,366,9
,2018-03-27 12:30,27,365.7,365.7,364.3,364.3,15
,2018-03-27 13:00,27,364.3,364.8,363.6,363.6,61
,2018-03-27 21:30,28,364.9,365.3,364.9,365.3,8
,2018-03-27 22:00,28,365.1,365.8,365.1,365.8,4
,2018-03-27 22:30,28,366.1,366.1,366.1,366.1,1
,2018-03-28 01:00,28,365.8,365.8,365.8,365.8,1
,2018-03-28 01:30,28,365.4,365.4,365,365,2
,2018-03-28 02:00,28,366,366,364.7,364.7,13
,2018-03-28 04:30,28,364.3,364.3,364.2,364.2,11
,2018-03-28 05:00,28,363.5,363.5,363.5,363.5,2
,2018-03-28 06:30,28,364,364,364,364,1
,2018-03-28 07:00,28,364.5,364.5,364.5,364.5,1
,2018-03-28 08:30,28,363.6,364.9,363.5,364.3,26
,2018-03-28 09:00,28,364,364,362,362,32
,2018-03-28 09:30,28,361.7,362.7,361.4,362.7,92
,2018-03-28 10:00,28,362.6,362.9,361.6,361.6,12
,2018-03-28 10:30,28,361.9,361.9,361.8,361.8,6
,2018-03-28 11:00,28,362.1,363.3,362.1,362.9,16
,2018-03-28 11:30,28,363.3,363.4,362.6,362.6,16
,2018-03-28 12:00,28,362.9,363.4,362.9,363.4,28
,2018-03-28 12:30,28,363.4,363.4,362.5,362.5,34
,2018-03-28 13:00,28,362.4,362.7,361.5,361.6,19
,2018-03-28 20:00,29,361.7,361.7,361.7,361.7,1
,2018-03-28 22:00,29,361.4,361.4,361.4,361.4,1
,2018-03-29 01:00,29,361.7,361.7,361.7,361.7,1
,2018-03-29 01:30,29,361.9,361.9,361.9,361.9,1
,2018-03-29 03:00,29,362.9,363.3,362.9,363.3,3
,2018-03-29 05:00,29,363.2,363.6,363.2,363.6,21
,2018-03-29 06:30,29,363.5,363.5,363.5,363.5,1
,2018-03-29 07:00,29,363.3,363.3,363.3,363.3,13
,2018-03-29 07:30,29,362.9,362.9,362.7,362.7,5
,2018-03-29 08:30,29,362.7,362.7,361.4,361.4,21
,2018-03-29 09:00,29,361.4,362.2,361.4,361.5,24
,2018-03-29 09:30,29,361,361.2,360.5,360.8,33
,2018-03-29 10:00,29,360.6,360.8,360.2,360.7,37
,2018-03-29 10:30,29,361,361,359.6,360.1,15
,2018-03-29 11:00,29,360.7,376.1,360.7,375,128
,2018-03-29 11:30,29,375,377.2,374.5,375.2,132
,2018-03-29 12:00,29,375.2,375.2,373.1,373.9,79
,2018-03-29 12:30,29,374.6,375.6,374.4,374.9,41
,2018-03-29 13:00,29,375.2,376.6,374.9,375.7,87
,2018-04-01 19:00,2,378.8,382.2,378.8,382.2,16
,2018-04-01 19:30,2,381.8,381.9,381.8,381.8,4
,2018-04-01 20:00,2,381.5,381.5,381.5,381.5,1
,2018-04-01 22:00,2,380.6,380.6,380.6,380.6,3
,2018-04-02 01:30,2,381.2,381.2,381.2,381.2,1
,2018-04-02 02:30,2,380.9,380.9,380.9,380.9,2
,2018-04-02 03:00,2,381,381.1,380.9,380.9,5
,2018-04-02 04:30,2,380.2,380.2,380.2,380.2,1
,2018-04-02 06:00,2,379.6,379.6,379.6,379.6,1
,2018-04-02 06:30,2,379.7,379.7,379.7,379.7,1
,2018-04-02 07:00,2,379.5,379.5,379.5,379.5,2
,2018-04-02 07:30,2,379.7,379.7,379.7,379.7,1
,2018-04-02 08:30,2,378.5,378.5,375.6,376.6,68
,2018-04-02 09:00,2,376.6,376.7,375.2,375.5,41
,2018-04-02 09:30,2,375.3,375.7,374.5,374.9,30
,2018-04-02 10:00,2,376,377,376,376.2,13
,2018-04-02 10:30,2,375.9,375.9,374.7,374.8,12
,2018-04-02 11:00,2,374.4,374.4,373.2,373.4,54
,2018-04-02 11:30,2,373.3,373.6,373.2,373.2,10
,2018-04-02 12:30,2,373.8,373.9,372.3,372.5,36
,2018-04-02 13:00,2,372.6,372.6,371.8,372,21
,2018-04-02 19:00,3,372.6,372.6,372.6,372.6,2
,2018-04-02 21:00,3,373.4,373.4,373.4,373.4,1
,2018-04-02 21:30,3,373.8,373.8,373.8,373.8,1
,2018-04-02 22:00,3,374.2,374.3,374.2,374.3,2
,2018-04-03 01:30,3,373.9,373.9,373.9,373.9,1
,2018-04-03 02:00,3,374.3,374.3,374.3,374.3,1
,2018-04-03 02:30,3,374.3,374.4,374.3,374.4,2
,2018-04-03 03:00,3,374.6,374.6,373.6,373.6,21
,2018-04-03 03:30,3,373.6,373.7,373.6,373.7,11
,2018-04-03 04:00,3,374.1,374.1,373.9,373.9,17
,2018-04-03 04:30,3,374.2,374.2,374.1,374.1,15
,2018-04-03 05:30,3,374.7,374.7,374.7,374.7,2
,2018-04-03 06:00,3,375,375,375,375,1
,2018-04-03 07:30,3,374.4,374.4,374.3,374.3,2
,2018-04-03 08:30,3,375.1,375.2,373.6,373.9,80
,2018-04-03 09:00,3,374.1,375.7,373.4,373.7,117
,2018-04-03 09:30,3,373.7,374.5,373.3,374.2,87
,2018-04-03 10:00,3,374.4,376.7,374.3,376.4,67
,2018-04-03 10:30,3,376.4,377,375.6,376.9,69
,2018-04-03 11:00,3,377.4,377.4,377,377,8
,2018-04-03 11:30,3,377.6,377.6,377,377,7
,2018-04-03 12:00,3,376.9,376.9,376,376.1,20
,2018-04-03 12:30,3,376.5,376.8,374.9,375,125
,2018-04-03 13:00,3,374.7,375.5,373.8,373.8,52
,2018-04-03 19:00,4,374.3,374.3,374.3,374.3,1
,2018-04-03 20:30,4,375.3,375.3,375.3,375.3,1
,2018-04-03 21:00,4,375.3,375.3,375.3,375.3,4
,2018-04-04 00:00,4,374.3,374.3,374.3,374.3,1
,2018-04-04 00:30,4,374.4,375.9,374.4,375.4,29
,2018-04-04 02:00,4,376.3,376.5,375.3,375.3,5
,2018-04-04 02:30,4,375.3,375.3,359,362.9,90
,2018-04-04 03:00,4,362.6,365.8,360.6,361.2,55
,2018-04-04 03:30,4,362.3,362.7,359.7,360,7
,2018-04-04 04:00,4,363,365.2,362.3,364.5,91
,2018-04-04 04:30,4,365.1,365.1,363.2,363.6,18
,2018-04-04 05:00,4,364.4,364.4,364.2,364.4,3
,2018-04-04 05:30,4,363.7,363.7,362,362.5,6
,2018-04-04 06:00,4,363.2,363.3,362.8,363.3,4
,2018-04-04 06:30,4,363.3,364.3,363.3,363.5,7
,2018-04-04 07:00,4,366.9,367,364.7,364.9,52
,2018-04-04 08:30,4,364.4,371.8,362.6,371.4,364
,2018-04-04 09:00,4,371.1,375.6,370.5,371.7,119
,2018-04-04 09:30,4,371.2,371.9,369.4,371.1,28
,2018-04-04 10:00,4,371,371.4,370.5,371.4,25
,2018-04-04 10:30,4,371.8,375,371.8,372.8,81
,2018-04-04 11:00,4,373.1,373.1,370.5,371.2,54
,2018-04-04 11:30,4,371.7,372.9,371.5,372.9,45
,2018-04-04 12:00,4,372.2,373.5,371.3,371.3,170
,2018-04-04 12:30,4,371.1,371.8,369.5,371.8,148
,2018-04-04 13:00,4,371.8,374.8,371.8,373.9,44
,2018-04-04 22:00,5,373.3,373.3,373.3,373.3,1
,2018-04-04 23:00,5,374.7,374.7,374.7,374.7,1
,2018-04-05 00:30,5,374.9,374.9,374.9,374.9,1
,2018-04-05 01:00,5,374.6,374.6,374.6,374.6,1
,2018-04-05 03:00,5,374.9,374.9,374.5,374.6,3
,2018-04-05 04:00,5,374.4,374.4,374.4,374.4,1
,2018-04-05 06:00,5,374.4,374.4,373.8,373.8,16
,2018-04-05 06:30,5,374.4,374.4,374.4,374.4,6
,2018-04-05 07:00,5,375.1,375.3,374.6,374.6,15
,2018-04-05 08:30,5,373.9,374.9,373.1,373.4,139
,2018-04-05 09:00,5,374,374.2,373.1,373.3,57
,2018-04-05 09:30,5,373.3,373.3,372.7,373.1,113
,2018-04-05 10:00,5,372.7,373.5,372,373.3,65
,2018-04-05 10:30,5,374.1,375.8,373.8,375.4,41
,2018-04-05 11:00,5,375.3,376,374.6,375,13
,2018-04-05 11:30,5,374.5,375.3,374.4,374.9,17
,2018-04-05 12:00,5,375.2,375.6,374.7,374.8,21
,2018-04-05 12:30,5,374.5,374.7,373.2,374.1,516
,2018-04-05 13:00,5,374.7,374.8,373.6,374.2,57
,2018-04-05 19:00,6,370,371.9,367.6,370.9,8
,2018-04-05 19:30,6,370,370,370,370,3
,2018-04-05 20:00,6,371.2,372.1,371.2,372.1,2
,2018-04-05 20:30,6,372.8,374.2,372.8,374.2,2
,2018-04-05 22:00,6,373.2,373.3,373.2,373.3,6
,2018-04-06 02:30,6,372.9,372.9,372.9,372.9,2
,2018-04-06 03:00,6,372.8,372.8,372.7,372.7,4
,2018-04-06 04:00,6,372,372,372,372,3
,2018-04-06 05:00,6,372.3,372.3,372.3,372.3,4
,2018-04-06 05:30,6,372.3,372.3,372,372,22
,2018-04-06 06:00,6,371.3,371.3,371.3,371.3,1
,2018-04-06 06:30,6,371.6,371.6,371.6,371.6,1
,2018-04-06 07:00,6,370.9,370.9,370.8,370.8,3
,2018-04-06 07:30,6,371.4,373.6,370.9,373.2,28
,2018-04-06 08:30,6,373.2,375,373.2,374.6,69
,2018-04-06 09:00,6,374.4,374.8,372.9,373,72
,2018-04-06 09:30,6,373.2,374.6,373.2,374.5,17
,2018-04-06 10:00,6,374.1,375.2,374.1,375,50
,2018-04-06 10:30,6,375.2,375.6,375.1,375.4,35
,2018-04-06 11:00,6,375.5,376.5,375.3,375.6,66
,2018-04-06 11:30,6,375.4,376.5,375.3,376.2,24
,2018-04-06 12:00,6,375.9,377.2,375.7,377.2,15
,2018-04-06 12:30,6,377,378.5,377,377.7,155
,2018-04-06 13:00,6,377.6,379.4,377.5,378.8,33
,2018-04-08 19:00,9,384,385,381.5,384.8,48
,2018-04-08 19:30,9,385.6,385.6,385.6,385.6,1
,2018-04-08 20:00,9,385.8,385.8,384.5,384.5,2
,2018-04-08 20:30,9,383.9,383.9,383.9,383.9,6
,2018-04-08 21:00,9,384.2,384.2,384.2,384.2,1
,2018-04-08 21:30,9,384.5,384.5,384.5,384.5,1
,2018-04-08 22:30,9,383.7,383.7,383.7,383.7,4
,2018-04-08 23:00,9,384.2,384.2,384.2,384.2,1
,2018-04-09 01:30,9,384.7,384.7,384.7,384.7,1
,2018-04-09 03:00,9,383.4,383.4,383.1,383.1,3
,2018-04-09 03:30,9,382.3,382.4,381.3,381.3,7
,2018-04-09 04:00,9,381.7,381.7,381.7,381.7,1
,2018-04-09 04:30,9,381.7,381.7,381.7,381.7,4
,2018-04-09 05:00,9,381.9,381.9,381.7,381.7,34
,2018-04-09 05:30,9,381.7,381.7,381.7,381.7,28
,2018-04-09 06:00,9,381.7,381.9,381.6,381.9,63
,2018-04-09 06:30,9,382.4,382.5,382.3,382.3,4
,2018-04-09 07:00,9,381.9,381.9,381.9,381.9,1
,2018-04-09 07:30,9,382,382,382,382,1
,2018-04-09 08:30,9,381.6,381.6,379,380.1,80
,2018-04-09 09:00,9,380.1,385,379.6,384.8,283
,2018-04-09 09:30,9,384.8,386.1,384.1,385.8,181
,2018-04-09 10:00,9,386.2,386.5,384.7,384.8,194
,2018-04-09 10:30,9,385,385.2,384.2,385.2,50
,2018-04-09 11:00,9,385,385.2,385,385.2,76
,2018-04-09 11:30,9,385.1,385.1,383.9,383.9,46
,2018-04-09 12:00,9,383.7,384.3,383.4,383.4,16
,2018-04-09 12:30,9,383.3,384.8,383.3,384.6,63
,2018-04-09 13:00,9,383.4,384.7,382.8,384.1,107
,2018-04-09 19:00,10,384.6,384.6,384.1,384.1,4
,2018-04-09 19:30,10,384.2,384.2,383.5,383.5,3
,2018-04-09 20:00,10,383,383.1,382.8,382.8,8
,2018-04-09 21:00,10,383.9,384.2,383.9,384.2,4
,2018-04-09 21:30,10,383.8,383.8,382.2,382.7,44
,2018-04-09 22:00,10,382.3,382.4,382.2,382.4,3
,2018-04-09 22:30,10,382.2,382.2,381.7,381.7,6
,2018-04-10 00:00,10,381.7,381.7,381.7,381.7,1
,2018-04-10 00:30,10,382.6,382.6,382.3,382.3,3
,2018-04-10 01:00,10,382.6,382.9,382.3,382.9,11
,2018-04-10 01:30,10,382.8,382.8,382.8,382.8,1
,2018-04-10 02:00,10,384.2,384.3,384.2,384.3,5
,2018-04-10 03:00,10,383.8,383.8,383.8,383.8,1
,2018-04-10 04:00,10,384.1,384.1,384.1,384.1,1
,2018-04-10 07:00,10,383.5,383.5,383.5,383.5,2
,2018-04-10 07:30,10,382.2,382.2,381.9,381.9,17
,2018-04-10 08:30,10,382.6,383.8,381,381.8,130
,2018-04-10 09:00,10,382,384.8,382,384.4,253
,2018-04-10 09:30,10,384.4,385,384.2,384.8,20
,2018-04-10 10:00,10,384.3,385,383.8,385,78
,2018-04-10 10:30,10,385,385.7,384.3,384.3,34
,2018-04-10 11:00,10,385.3,386.2,385.2,385.5,55
,2018-04-10 11:30,10,385.5,385.9,384.6,384.8,146
,2018-04-10 12:00,10,384.3,384.8,383.3,383.4,96
,2018-04-10 12:30,10,383.4,383.8,382.3,382.3,109
,2018-04-10 13:00,10,382.3,382.5,380.8,380.8,119
,2018-04-10 19:00,11,382,382,382,382,7
,2018-04-10 19:30,11,379.2,379.2,379,379,3
,2018-04-10 20:00,11,380.1,380.1,380.1,380.1,1
,2018-04-10 20:30,11,379.9,379.9,379.9,379.9,3
,2018-04-11 00:30,11,380.5,380.5,380.5,380.5,1
,2018-04-11 02:00,11,381.4,382,381.4,382,5
,2018-04-11 03:30,11,382.1,382.1,382.1,382.1,1
,2018-04-11 04:30,11,382.4,382.6,382.3,382.6,7
,2018-04-11 05:00,11,382.6,382.7,382.6,382.6,12
,2018-04-11 05:30,11,382.6,382.6,382.5,382.5,3
,2018-04-11 06:00,11,382.4,382.6,382.4,382.6,14
,2018-04-11 06:30,11,382.9,383.6,382.9,383.5,23
,2018-04-11 07:00,11,383.2,384.5,383.2,384.5,31
,2018-04-11 08:30,11,383,383,381.4,381.4,179
,2018-04-11 09:00,11,381.6,382.1,380.6,381.8,253
,2018-04-11 09:30,11,382,382.2,381.6,382.2,6
,2018-04-11 10:00,11,382.7,382.7,382.4,382.5,7
,2018-04-11 10:30,11,382.4,382.4,381.1,382.4,29
,2018-04-11 11:00,11,382,382.2,380.8,381.9,101
,2018-04-11 11:30,11,381.7,381.8,381,381,8
,2018-04-11 12:00,11,380.9,381.1,380.9,381.1,7
,2018-04-11 12:30,11,380.8,380.8,378.4,378.5,129
,2018-04-11 13:00,11,378.6,379.2,378.5,378.5,136
,2018-04-11 20:00,12,378.8,378.8,378.8,378.8,1
,2018-04-11 20:30,12,378.9,378.9,378.9,378.9,4
,2018-04-11 23:00,12,378.9,378.9,378.9,378.9,2
,2018-04-12 01:30,12,379.7,379.7,379.7,379.7,1
,2018-04-12 02:00,12,379.7,379.7,379.7,379.7,1
,2018-04-12 02:30,12,379.1,379.2,379.1,379.2,3
,2018-04-12 03:00,12,378.8,378.8,378.7,378.7,3
,2018-04-12 03:30,12,378.3,378.3,377.7,377.8,8
,2018-04-12 04:00,12,377.9,377.9,377.9,377.9,1
,2018-04-12 04:30,12,378,378.5,378,378.5,3
,2018-04-12 05:00,12,378.4,378.4,378.4,378.4,1
,2018-04-12 05:30,12,378.1,378.2,378.1,378.1,5
,2018-04-12 06:00,12,377.7,377.7,376.9,376.9,7
,2018-04-12 06:30,12,377.5,377.5,377.5,377.5,1
,2018-04-12 07:30,12,377.9,377.9,377.9,377.9,1
,2018-04-12 08:30,12,378.2,380.8,378.2,380.5,59
,2018-04-12 09:00,12,381.1,381.1,380.6,380.6,38
,2018-04-12 09:30,12,380.6,380.9,380.6,380.7,16
,2018-04-12 10:00,12,380.9,381.2,380.8,381,17
,2018-04-12 10:30,12,381.3,381.5,380.3,380.3,17
,2018-04-12 11:00,12,380.4,380.6,380.4,380.4,8
,2018-04-12 11:30,12,380.3,380.3,380.1,380.2,5
,2018-04-12 12:00,12,380.2,380.2,380,380,26
,2018-04-12 12:30,12,379.7,380.2,379.7,379.7,41
,2018-04-12 13:00,12,379.7,380.5,379.7,380.1,73
,2018-04-12 20:00,13,381.4,383.2,381.4,383.2,3
,2018-04-12 20:30,13,383.5,383.5,383.5,383.5,1
,2018-04-12 21:00,13,383.6,383.7,383.6,383.7,6
,2018-04-12 21:30,13,383.2,383.2,383.2,383.2,2
,2018-04-12 22:00,13,383.1,383.1,383,383,3
,2018-04-12 23:30,13,383,383,383,383,1
,2018-04-13 02:30,13,381.4,381.4,381.4,381.4,2
,2018-04-13 03:00,13,382.5,382.5,382.5,382.5,2
,2018-04-13 05:00,13,383.4,383.5,383.4,383.5,2
,2018-04-13 05:30,13,383.4,383.5,383.3,383.4,9
,2018-04-13 06:00,13,383.2,383.2,383.2,383.2,1
,2018-04-13 06:30,13,383.1,383.1,383.1,383.1,1
,2018-04-13 07:00,13,383,383.1,383,383.1,3
,2018-04-13 08:30,13,382.2,382.2,379.9,380.1,34
,2018-04-13 09:00,13,380.1,380.1,378.7,379,118
,2018-04-13 09:30,13,378.5,379.1,378.5,378.9,98
,2018-04-13 10:00,13,378.4,378.4,378.4,378.4,2
,2018-04-13 10:30,13,378.8,380.5,378.8,380.5,40
,2018-04-13 11:00,13,380,380.2,379.4,379.4,15
,2018-04-13 11:30,13,379.4,379.7,379.4,379.5,6
,2018-04-13 12:00,13,379.1,379.3,379.1,379.3,19
,2018-04-13 12:30,13,379.5,379.6,379.3,379.5,77
,2018-04-13 13:00,13,379.8,380.2,379.4,379.4,129
,2018-04-15 19:00,16,379,379,379,379,7
,2018-04-15 20:00,16,379.4,379.4,379.4,379.4,1
,2018-04-15 20:30,16,380.7,380.7,380.7,380.7,1
,2018-04-16 05:00,16,380.5,380.7,380.5,380.7,3
,2018-04-16 07:00,16,380.9,380.9,380.9,380.9,2
,2018-04-16 08:30,16,380.5,380.9,377.6,377.7,29
,2018-04-16 09:00,16,378.1,378.6,377.9,378.3,111
,2018-04-16 09:30,16,378.5,378.6,378.1,378.5,43
,2018-04-16 10:00,16,378.7,378.9,378,378,34
,2018-04-16 10:30,16,378,378.8,378,378.6,116
,2018-04-16 11:00,16,378.6,378.8,378.5,378.8,41
,2018-04-16 12:00,16,378,378,377.7,377.9,9
,2018-04-16 12:30,16,377.4,377.4,377.1,377.2,49
,2018-04-16 13:00,16,376.9,376.9,376.3,376.3,23
,2018-04-16 19:30,17,376.9,376.9,376.9,376.9,1
,2018-04-16 20:30,17,376.8,377,376.8,377,2
,2018-04-16 21:00,17,376.8,376.8,376.8,376.8,1
,2018-04-17 02:00,17,377.1,377.5,377.1,377.5,48
,2018-04-17 04:30,17,377.9,378.1,377.8,378.1,6
,2018-04-17 05:30,17,378.5,378.5,377.8,378.3,22
,2018-04-17 06:00,17,377.8,377.8,377.8,377.8,16
,2018-04-17 06:30,17,377.8,378,377.8,378,42
,2018-04-17 07:00,17,378.1,378.1,378,378.1,6
,2018-04-17 07:30,17,378,378,378,378,10
,2018-04-17 08:30,17,378.3,379.1,377.7,378.2,100
,2018-04-17 09:00,17,378.5,378.5,377.4,377.4,110
,2018-04-17 09:30,17,377.5,377.9,377.4,377.7,58
,2018-04-17 10:00,17,378.1,378.4,378.1,378.3,10
,2018-04-17 10:30,17,378.4,378.5,378,378,15
,2018-04-17 11:00,17,377.9,377.9,377.7,377.7,44
,2018-04-17 11:30,17,377.6,378.1,377.5,378.1,10
,2018-04-17 12:00,17,378.4,380,378.4,379.6,15
,2018-04-17 12:30,17,379.6,380,379.5,379.8,32
,2018-04-17 13:00,17,379.6,381,379.6,380.4,132
,2018-04-17 19:00,18,380.6,380.6,380.6,380.6,1
,2018-04-17 19:30,18,380.6,380.6,380.6,380.6,1
,2018-04-17 20:00,18,380.5,380.5,380.5,380.5,1
,2018-04-17 22:00,18,380,380,380,380,38
,2018-04-18 01:30,18,380.4,380.6,380.4,380.6,2
,2018-04-18 03:30,18,380.3,380.3,380.3,380.3,4
,2018-04-18 04:30,18,380.3,380.3,380,380,2
,2018-04-18 05:00,18,380,380,380,380,2
,2018-04-18 05:30,18,380,380.4,379.9,380.4,13
,2018-04-18 06:00,18,380.5,380.7,380.5,380.6,5
,2018-04-18 07:00,18,381.2,381.5,381.2,381.5,4
,2018-04-18 07:30,18,381.5,381.8,381.5,381.7,3
,2018-04-18 08:30,18,381.3,381.8,380.3,380.7,156
,2018-04-18 09:00,18,380.7,381.2,380,380,75
,2018-04-18 09:30,18,380,380.8,380,380,39
,2018-04-18 10:00,18,379.7,379.9,378,378,47
,2018-04-18 10:30,18,378.1,378.3,377.5,378,41
,2018-04-18 11:00,18,377.9,378.8,377.2,377.5,196
,2018-04-18 11:30,18,377.5,378.5,377.5,378.5,85
,2018-04-18 12:00,18,378.7,379,378.2,378.2,49
,2018-04-18 12:30,18,378.6,379.2,378.5,379,46
,2018-04-18 13:00,18,379.3,379.3,378.2,378.2,136
,2018-04-18 19:00,19,378.6,378.6,378.5,378.5,8
,2018-04-18 20:30,19,378.6,378.6,378.6,378.6,7
,2018-04-18 21:00,19,378.8,378.8,378.8,378.8,1
,2018-04-19 01:00,19,378.6,378.6,378.6,378.6,4
,2018-04-19 02:00,19,378.6,378.6,377.7,377.7,5
,2018-04-19 02:30,19,377.4,377.9,377,377.9,18
,2018-04-19 03:00,19,377.3,377.9,376.9,377.9,12
,2018-04-19 03:30,19,378,378.2,378,378.2,5
,2018-04-19 04:00,19,377.9,378.1,377.9,378.1,2
,2018-04-19 06:00,19,378,378,378,378,1
,2018-04-19 06:30,19,378.7,378.8,378.4,378.4,15
,2018-04-19 07:30,19,378.4,378.4,378.1,378.3,15
,2018-04-19 08:30,19,377.9,378.1,377.5,377.6,152
,2018-04-19 09:00,19,377.9,378.1,377.7,377.8,19
,2018-04-19 09:30,19,377.3,377.5,377,377,4
,2018-04-19 10:00,19,376.8,377.6,376.8,377.6,32
,2018-04-19 10:30,19,377.1,377.7,377.1,377.6,44
,2018-04-19 11:00,19,377.1,377.2,376.4,376.5,44
,2018-04-19 11:30,19,376.6,377.2,376.4,376.7,41
,2018-04-19 12:00,19,376.8,376.9,376.4,376.6,31
,2018-04-19 12:30,19,376.6,377,376.6,376.9,35
,2018-04-19 13:00,19,376.8,377.3,376.1,376.2,183
,2018-04-19 19:30,20,376.5,376.5,376.5,376.5,1
,2018-04-19 20:00,20,376,376,376,376,3
,2018-04-19 21:30,20,376,376,376,376,1
,2018-04-20 01:30,20,376.3,376.3,376.3,376.3,1
,2018-04-20 02:00,20,376.5,376.5,376.5,376.5,2
,2018-04-20 03:30,20,375.6,375.6,375.6,375.6,1
,2018-04-20 04:00,20,375.1,375.1,374.7,375,150
,2018-04-20 04:30,20,374.9,375,374.9,375,5
,2018-04-20 05:00,20,375,375,375,375,1
,2018-04-20 06:30,20,374.3,374.3,373.7,373.8,75
,2018-04-20 07:00,20,373.7,374.1,373.7,373.8,12
,2018-04-20 07:30,20,374,374.2,373.9,374.2,10
,2018-04-20 08:30,20,374.5,374.5,373.7,373.9,16
,2018-04-20 09:00,20,374,375.8,374,375.5,118
,2018-04-20 09:30,20,375.3,375.3,374,374.3,33
,2018-04-20 10:00,20,374.3,377.1,374.3,377.1,28
,2018-04-20 10:30,20,376.7,377.6,376.7,377.5,55
,2018-04-20 11:00,20,376.9,377.1,376.3,376.3,26
,2018-04-20 11:30,20,376.4,376.5,375.6,375.6,32
,2018-04-20 12:00,20,376.1,376.2,375.6,376.2,14
,2018-04-20 12:30,20,376.4,376.5,375.7,376.3,253
,2018-04-20 13:00,20,376.3,376.5,375.2,376.2,196
,2018-04-22 19:00,23,377.2,377.2,377.2,377.2,5
,2018-04-22 20:30,23,377,377,377,377,1
,2018-04-22 21:00,23,376.3,376.3,376.3,376.3,1
,2018-04-22 21:30,23,376.8,376.9,376.8,376.9,2
,2018-04-23 00:30,23,377.1,377.1,377.1,377.1,1
,2018-04-23 01:00,23,377.6,377.6,377.6,377.6,1
,2018-04-23 01:30,23,377.2,377.2,377.2,377.2,1
,2018-04-23 03:00,23,377.4,377.4,377.4,377.4,1
,2018-04-23 05:00,23,377.1,377.1,377.1,377.1,1
,2018-04-23 06:00,23,375.9,375.9,375.9,375.9,2
,2018-04-23 06:30,23,375.8,375.8,375.8,375.8,1
,2018-04-23 07:30,23,376.2,376.2,376.2,376.2,1
,2018-04-23 08:30,23,376.1,376.2,375.6,375.6,16
,2018-04-23 09:00,23,375,375.1,374.5,374.5,5
,2018-04-23 09:30,23,374.1,375.1,374.1,374.2,9
,2018-04-23 10:00,23,374.2,375.2,373.7,373.7,32
,2018-04-23 10:30,23,373.5,373.5,373.4,373.4,3
,2018-04-23 11:00,23,373.6,374.1,373.5,374,33
,2018-04-23 11:30,23,373.8,374.8,373.6,374.8,34
,2018-04-23 12:00,23,374.7,375.2,374.5,375,15
,2018-04-23 12:30,23,374.4,374.8,374.1,374.2,28
,2018-04-23 13:00,23,374.4,374.4,373.5,373.9,77
,2018-04-23 19:00,24,373.9,374.2,373.9,374.2,4
,2018-04-23 20:30,24,373.5,373.5,373.5,373.5,1
,2018-04-23 21:00,24,373.6,373.6,373.6,373.6,1
,2018-04-23 21:30,24,373.1,373.1,373.1,373.1,1
,2018-04-24 01:00,24,373.1,373.4,373.1,373.4,5
,2018-04-24 03:30,24,373.7,373.7,373.7,373.7,1
,2018-04-24 05:00,24,373.2,373.2,373.2,373.2,1
,2018-04-24 05:30,24,373.1,373.1,372.9,373,56
,2018-04-24 06:00,24,373,373,372.2,372.2,10
,2018-04-24 06:30,24,372.4,372.4,372.4,372.4,1
,2018-04-24 07:00,24,372.7,372.7,372.5,372.5,3
,2018-04-24 07:30,24,372.5,372.5,372.5,372.5,3
,2018-04-24 08:30,24,372.1,373.9,372,373.9,71
,2018-04-24 09:00,24,373.6,373.8,372.6,372.9,22
,2018-04-24 09:30,24,372.6,372.7,372,372.2,13
,2018-04-24 10:00,24,372.8,373.3,372.5,373.3,49
,2018-04-24 10:30,24,374.3,374.3,373.6,373.6,11
,2018-04-24 11:00,24,374.4,375.9,374.3,375.6,16
,2018-04-24 11:30,24,375.1,375.7,374.4,374.4,117
,2018-04-24 12:00,24,374.4,374.4,374.1,374.1,3
,2018-04-24 12:30,24,374.2,374.3,373.6,373.6,27
,2018-04-24 13:00,24,373.4,374.4,373.4,374.1,80
,2018-04-24 21:30,25,375.7,375.7,375.7,375.7,1
,2018-04-25 02:00,25,376.4,376.4,376.4,376.4,1
,2018-04-25 03:00,25,376.4,376.4,376.4,376.4,1
,2018-04-25 04:00,25,376.6,376.6,376.6,376.6,1
,2018-04-25 04:30,25,376.5,376.5,376.5,376.5,1
,2018-04-25 05:30,25,376.8,376.8,376.8,376.8,2
,2018-04-25 06:30,25,376,376,375.9,375.9,2
,2018-04-25 07:00,25,376.2,376.2,375.7,375.7,3
,2018-04-25 08:30,25,376.7,378.7,376.1,376.8,55
,2018-04-25 09:00,25,377.2,378.5,377.1,378.2,65
,2018-04-25 09:30,25,378.3,379.6,378.3,379.2,98
,2018-04-25 10:00,25,378.8,378.9,377.4,377.4,17
,2018-04-25 10:30,25,377.2,377.6,377,377.3,86
,2018-04-25 11:00,25,378.4,378.8,378,378.4,114
,2018-04-25 11:30,25,378.5,378.6,377.9,378.1,48
,2018-04-25 12:00,25,376.9,377.1,376.6,377,43
,2018-04-25 12:30,25,377.2,377.2,376.5,376.5,147
,2018-04-25 13:00,25,376.9,377.1,376.2,376.7,168
,2018-04-25 19:00,26,375.2,375.2,375.2,375.2,1
,2018-04-25 21:00,26,378.4,378.4,378.4,378.4,50
,2018-04-25 21:30,26,379.1,379.1,379.1,379.1,2
,2018-04-25 22:00,26,379.2,379.2,379.2,379.2,2
,2018-04-26 01:30,26,379,379,379,379,1
,2018-04-26 03:00,26,378.6,378.6,378.5,378.5,3
,2018-04-26 03:30,26,378.7,378.7,378.7,378.7,1
,2018-04-26 04:30,26,379.3,379.3,379.3,379.3,1
,2018-04-26 05:00,26,378.8,378.8,378.8,378.8,2
,2018-04-26 05:30,26,378.8,378.8,378.8,378.8,1
,2018-04-26 06:00,26,379,379,379,379,1
,2018-04-26 07:00,26,379.1,379.1,378.7,378.7,2
,2018-04-26 08:30,26,378.8,379.4,377.3,377.3,438
,2018-04-26 09:00,26,377.7,377.7,375.9,376.5,207
,2018-04-26 09:30,26,376.4,377.1,376.4,377,19
,2018-04-26 10:00,26,376.7,378.3,376.7,377.7,257
,2018-04-26 10:30,26,378,378.4,377.9,378.3,14
,2018-04-26 11:00,26,378.1,378.5,377.7,378.3,35
,2018-04-26 11:30,26,377.9,378.1,377.9,378,11
,2018-04-26 12:30,26,378,378,377.3,377.8,154
,2018-04-26 13:00,26,377.3,378,376.9,377.7,132
,2018-04-26 19:00,27,379,379,378.6,378.9,62
,2018-04-26 19:30,27,378.8,378.9,378.8,378.9,2
,2018-04-26 20:00,27,378.8,378.8,378.8,378.8,1
,2018-04-26 20:30,27,379,379,379,379,1
,2018-04-27 01:00,27,378.5,378.5,378.5,378.5,1
,2018-04-27 02:00,27,378,378,378,378,1
,2018-04-27 02:30,27,378,378.4,378,378.4,7
,2018-04-27 03:00,27,378.1,378.4,378.1,378.1,25
,2018-04-27 03:30,27,377.4,377.4,377.3,377.3,8
,2018-04-27 04:00,27,377.2,377.4,375.9,376.9,10
,2018-04-27 05:30,27,377.6,377.6,377.5,377.5,4
,2018-04-27 06:30,27,378.3,378.4,378.3,378.4,20
,2018-04-27 07:00,27,377.6,377.7,377.6,377.7,2
,2018-04-27 07:30,27,377.6,377.7,377.5,377.5,4
,2018-04-27 08:30,27,376.5,383.2,376.5,383,99
,2018-04-27 09:00,27,383.1,383.3,382.2,383,42
,2018-04-27 09:30,27,383,384.2,383,383.8,47
,2018-04-27 10:00,27,383.8,387.1,383.8,386.9,34
,2018-04-27 10:30,27,387.2,388.1,386.8,387.1,134
,2018-04-27 11:00,27,388.7,389.9,388.1,389,333
,2018-04-27 11:30,27,389,389.3,386.9,386.9,116
,2018-04-27 12:00,27,387.5,388.4,387.5,388.1,47
,2018-04-27 12:30,27,388.6,388.7,387.5,387.5,99
,2018-04-27 13:00,27,387.5,387.8,385.5,386.3,79
,2018-04-29 19:00,30,390.1,392.1,389.8,391.1,91
,2018-04-29 19:30,30,391,391,391,391,37
,2018-04-29 20:00,30,391,391.4,391,391.3,21
,2018-04-29 20:30,30,391.5,391.6,391.5,391.6,15
,2018-04-29 21:30,30,391.2,391.2,391.2,391.2,1
,2018-04-29 22:00,30,391.7,391.7,391.7,391.7,1
,2018-04-30 01:30,30,392,392.8,392,392.7,66
,2018-04-30 02:00,30,393.1,393.5,393.1,393.5,3
,2018-04-30 02:30,30,392.6,392.6,392.6,392.6,1
,2018-04-30 03:00,30,392.8,392.8,392.6,392.6,3
,2018-04-30 03:30,30,392.6,392.7,392.6,392.6,29
,2018-04-30 04:00,30,392.4,392.4,392.4,392.4,1
,2018-04-30 05:00,30,392.4,392.4,392.4,392.4,1
,2018-04-30 06:00,30,392,392,391.7,391.7,26
,2018-04-30 06:30,30,392,392,391.7,391.7,2
,2018-04-30 07:30,30,391.1,391.1,390.7,390.7,9
,2018-04-30 08:30,30,390.4,391,389.3,391,180
,2018-04-30 09:00,30,391,392,390.5,391.4,89
,2018-04-30 09:30,30,391.7,391.8,391.2,391.2,27
,2018-04-30 10:00,30,390.7,390.9,390,390.1,84
,2018-04-30 10:30,30,389.8,391,389.8,389.9,26
,2018-04-30 11:00,30,390.5,391,390.4,391,54
,2018-04-30 11:30,30,390.1,390.6,388.1,388.4,34
,2018-04-30 12:00,30,388.3,388.3,386.9,386.9,28
,2018-04-30 12:30,30,387.7,387.9,387.1,387.6,35
,2018-04-30 13:00,30,387.1,387.9,386.5,387,72
,2018-04-30 19:00,1,387.4,387.4,387.3,387.3,8
,2018-04-30 20:00,1,387.2,387.2,386.7,386.7,3
,2018-04-30 20:30,1,386.7,386.7,386.3,386.5,4
,2018-04-30 21:30,1,386.4,386.4,385.1,385.1,10
,2018-04-30 22:00,1,385.1,385.1,385.1,385.1,2
,2018-04-30 22:30,1,385.9,385.9,385.9,385.9,15
,2018-05-01 01:30,1,385.4,385.4,385.4,385.4,3
,2018-05-01 02:00,1,385.4,385.4,385.4,385.4,1
,2018-05-01 03:00,1,385.7,385.7,385.5,385.5,9
,2018-05-01 03:30,1,385.6,385.6,385.5,385.5,7
,2018-05-01 04:00,1,385.7,385.7,385.7,385.7,3
,2018-05-01 04:30,1,386,386,386,386,1
,2018-05-01 05:00,1,386.7,386.7,386.7,386.7,1
,2018-05-01 07:00,1,387.4,387.7,387.3,387.4,8
,2018-05-01 07:30,1,387.1,387.1,387.1,387.1,4
,2018-05-01 08:30,1,386.5,390.1,386.5,389.6,81
,2018-05-01 09:00,1,389.4,392.3,389.3,392.3,39
,2018-05-01 09:30,1,392.9,394.5,392.1,393.1,191
,2018-05-01 10:00,1,392.4,392.5,390.4,391.1,134
,2018-05-01 10:30,1,392,392.5,391.5,392.4,97
,2018-05-01 11:00,1,392.5,393.2,392,392.9,11
,2018-05-01 11:30,1,394.6,394.6,392.9,393.2,21
,2018-05-01 12:00,1,393.2,394.5,393.2,394.4,14
,2018-05-01 12:30,1,394.5,395,393.9,394.7,130
,2018-05-01 13:00,1,393.8,395.5,393,394,86
,2018-05-01 19:30,2,394.9,394.9,394.3,394.3,6
,2018-05-01 20:00,2,393.9,394,393.9,394,3
,2018-05-01 20:30,2,393.8,393.8,393.7,393.7,6
,2018-05-01 21:30,2,393.1,393.1,392.3,392.3,2
,2018-05-01 22:00,2,393,393.2,393,393.2,2
,2018-05-02 00:00,2,393,393,392.4,392.4,8
,2018-05-02 00:30,2,392.9,392.9,392.9,392.9,2
,2018-05-02 01:00,2,392.5,392.5,392.4,392.4,4
,2018-05-02 01:30,2,392.4,392.4,392.2,392.3,4
,2018-05-02 02:00,2,392.3,392.3,391.2,391.2,30
,2018-05-02 02:30,2,391.3,391.3,391.2,391.2,3
,2018-05-02 03:30,2,391.5,391.5,391.5,391.5,5
,2018-05-02 04:00,2,390.8,390.8,390.7,390.7,5
,2018-05-02 05:30,2,391.8,391.8,391.8,391.8,2
,2018-05-02 06:00,2,391.7,391.7,391.1,391.5,9
,2018-05-02 06:30,2,391.4,391.4,391.4,391.4,1
,2018-05-02 07:00,2,391.3,391.3,391.3,391.3,3
,2018-05-02 07:30,2,391.2,391.2,391.1,391.1,2
,2018-05-02 08:30,2,391.2,392.3,390.4,390.7,211
,2018-05-02 09:00,2,390.5,393.8,390.5,393.8,236
,2018-05-02 09:30,2,393.6,393.8,392,392,147
,2018-05-02 10:00,2,392,392.9,390.8,392.6,117
,2018-05-02 10:30,2,392.8,393.3,391.9,391.9,47
,2018-05-02 11:00,2,392,392.2,391.9,392.2,30
,2018-05-02 11:30,2,391.9,392.3,391.3,391.8,103
,2018-05-02 12:00,2,392,392.3,391.1,391.6,68
,2018-05-02 12:30,2,391.4,391.4,389,389.1,264
,2018-05-02 13:00,2,389.1,391.7,389.1,391,143
,2018-05-02 19:30,3,388.8,388.8,388.6,388.6,3
,2018-05-02 20:00,3,388.9,388.9,388.5,388.5,3
,2018-05-02 20:30,3,388.7,388.8,388.7,388.8,2
,2018-05-03 00:00,3,389.6,389.6,389.6,389.6,5
,2018-05-03 00:30,3,389.8,389.8,389.7,389.7,13
,2018-05-03 01:00,3,390,390,389.7,389.9,26
,2018-05-03 01:30,3,390.9,390.9,390.9,390.9,2
,2018-05-03 02:30,3,390.1,390.1,390.1,390.1,1
,2018-05-03 03:30,3,390.5,390.5,390.5,390.5,1
,2018-05-03 04:30,3,390.2,390.2,389.8,389.8,7
,2018-05-03 06:30,3,389.9,390.1,389.9,390.1,3
,2018-05-03 07:00,3,390.4,390.4,390,390,7
,2018-05-03 07:30,3,390.7,390.7,389.9,389.9,10
,2018-05-03 08:30,3,389.4,389.4,387.2,389,98
,2018-05-03 09:00,3,388.3,388.3,387.8,388.3,17
,2018-05-03 09:30,3,388.3,388.7,388,388.6,16
,2018-05-03 10:00,3,388.3,389.1,388.3,388.8,95
,2018-05-03 10:30,3,388.8,389.9,388.8,389.6,82
,2018-05-03 11:00,3,389.3,389.5,388.5,388.5,54
,2018-05-03 11:30,3,388.6,388.7,388.6,388.6,5
,2018-05-03 12:00,3,388.8,388.9,387.8,388,80
,2018-05-03 12:30,3,388.1,388.3,388,388.2,15
,2018-05-03 13:00,3,388.9,391.5,388.9,389.7,260
,2018-05-03 19:00,4,389.7,389.7,388.4,388.5,5
,2018-05-03 19:30,4,388.4,388.4,388.4,388.4,1
,2018-05-03 20:00,4,388.1,389.3,388.1,389.3,4
,2018-05-03 21:30,4,388.7,389,388.7,389,65
,2018-05-03 22:00,4,389,389,388.3,388.3,39
,2018-05-04 00:00,4,388.1,388.1,388.1,388.1,2
,2018-05-04 01:00,4,388.5,388.5,388.5,388.5,1
,2018-05-04 04:00,4,386.9,386.9,386.9,386.9,2
,2018-05-04 04:30,4,386.7,386.7,386,386.6,40
,2018-05-04 05:00,4,387.5,387.6,387.4,387.4,8
,2018-05-04 05:30,4,386.7,387.1,386.7,386.7,5
,2018-05-04 06:00,4,386.5,386.7,386.5,386.7,2
,2018-05-04 06:30,4,386.4,387.1,386.4,386.4,7
,2018-05-04 07:00,4,387,387.4,387,387.4,6
,2018-05-04 07:30,4,388.2,388.2,387.9,387.9,2
,2018-05-04 08:30,4,388.2,389.1,386,387,117
,2018-05-04 09:00,4,386.5,386.8,385.2,385.3,68
,2018-05-04 09:30,4,385.1,385.2,384.4,385.2,22
,2018-05-04 10:00,4,385.4,386.3,385.3,385.9,47
,2018-05-04 10:30,4,386,386.6,385.9,386,93
,2018-05-04 11:00,4,386,386.2,385.9,386,22
,2018-05-04 11:30,4,385.8,386.2,385.2,385.9,34
,2018-05-04 12:00,4,386,386,385.2,385.2,6
,2018-05-04 12:30,4,385.1,385.1,384.2,384.6,140
,2018-05-04 13:00,4,384.5,384.8,384,384.1,22
,2018-05-06 19:00,7,382,382,381,381.2,11
,2018-05-06 19:30,7,381.1,381.4,381,381.2,12
,2018-05-06 20:00,7,381.4,381.4,381.4,381.4,1
,2018-05-06 20:30,7,381.6,381.6,381.6,381.6,1
,2018-05-06 22:00,7,383.1,383.2,383.1,383.2,2
,2018-05-06 23:00,7,383,383,383,383,1
,2018-05-07 01:00,7,382,382,381.9,381.9,4
,2018-05-07 01:30,7,381.9,381.9,381.5,381.5,7
,2018-05-07 02:00,7,381.1,381.1,380.9,380.9,3
,2018-05-07 03:00,7,381.4,381.4,381.3,381.3,3
,2018-05-07 04:00,7,380.7,380.7,380.6,380.6,6
,2018-05-07 04:30,7,381.1,381.1,381.1,381.1,1
,2018-05-07 05:00,7,381.1,381.1,381,381.1,3
,2018-05-07 06:00,7,381.8,381.8,381.8,381.8,1
,2018-05-07 06:30,7,381.2,381.2,381.2,381.2,1
,2018-05-07 07:30,7,380.7,380.7,380.7,380.7,1
,2018-05-07 08:30,7,380,381.3,380,380,64
,2018-05-07 09:00,7,380.1,380.2,379.3,379.5,13
,2018-05-07 09:30,7,379.4,379.4,378.3,378.9,55
,2018-05-07 10:00,7,379.1,379.1,379,379,6
,2018-05-07 10:30,7,378.8,378.9,377.4,377.5,16
,2018-05-07 11:00,7,377.9,379,377.4,377.7,61
,2018-05-07 11:30,7,377.5,377.8,377.3,377.3,33
,2018-05-07 12:00,7,377.8,377.9,377.6,377.6,12
,2018-05-07 12:30,7,377.4,377.4,377.4,377.4,9
,2018-05-07 13:00,7,377.4,377.5,376.7,376.8,18
,2018-05-07 19:00,8,376.8,376.8,376.8,376.8,5
,2018-05-07 20:00,8,377.1,377.1,377.1,377.1,1
,2018-05-07 20:30,8,377.1,377.1,377.1,377.1,1
,2018-05-07 21:30,8,376.9,376.9,376.6,376.6,3
,2018-05-07 22:00,8,376.7,377,376.6,377,4
,2018-05-07 22:30,8,377,377,377,377,1
,2018-05-08 00:30,8,377.4,377.7,377.4,377.7,2
,2018-05-08 01:30,8,377.4,377.4,377.3,377.4,17
,2018-05-08 03:00,8,377.3,377.4,377.3,377.4,7
,2018-05-08 03:30,8,377.5,379.1,377.5,379.1,27
,2018-05-08 04:00,8,379.3,379.3,378.6,378.6,6
,2018-05-08 04:30,8,378.2,378.2,377.8,377.8,3
,2018-05-08 06:00,8,378.7,379.1,378.7,379.1,21
,2018-05-08 06:30,8,378.6,378.6,378.6,378.6,1
,2018-05-08 07:00,8,379.4,379.8,379.4,379.8,31
,2018-05-08 07:30,8,379.8,379.8,379.2,379.8,18
,2018-05-08 08:30,8,378.7,378.8,376.5,376.5,106
,2018-05-08 09:00,8,377,377.2,376.7,376.7,14
,2018-05-08 09:30,8,376.2,379.5,376.2,379.3,54
,2018-05-08 10:00,8,378.8,380.2,378.8,379.2,23
,2018-05-08 10:30,8,379.3,380.6,378.5,380.6,33
,2018-05-08 11:00,8,380.4,380.4,379.4,379.4,7
,2018-05-08 11:30,8,379.4,379.6,379.1,379.4,58
,2018-05-08 12:00,8,379.3,379.8,379.3,379.5,64
,2018-05-08 12:30,8,379.6,379.6,378.9,379.6,195
,2018-05-08 13:00,8,379.6,379.9,379.1,379.2,99
,2018-05-08 19:00,9,379.5,379.5,379.4,379.4,28
,2018-05-08 22:30,9,378.8,378.8,378.8,378.8,2
,2018-05-09 00:30,9,379.3,379.6,379.3,379.6,51
,2018-05-09 03:00,9,379.6,379.6,379.6,379.6,1
,2018-05-09 03:30,9,379.6,379.6,379.6,379.6,1
,2018-05-09 05:30,9,378.7,378.7,378.7,378.7,1
,2018-05-09 06:30,9,378.8,378.8,378.8,378.8,1
,2018-05-09 07:00,9,379,379,379,379,1
,2018-05-09 07:30,9,378.5,378.5,378.5,378.5,1
,2018-05-09 08:30,9,378.2,378.9,378.1,378.9,15
,2018-05-09 09:00,9,378.4,378.4,378.4,378.4,1
,2018-05-09 09:30,9,378.1,378.4,377.9,378,44
,2018-05-09 10:00,9,377.8,377.8,376.4,376.8,163
,2018-05-09 10:30,9,376.8,377.3,376.3,377.3,27
,2018-05-09 11:00,9,377.1,377.9,377.1,377.7,30
,2018-05-09 11:30,9,377.6,377.6,377,377,9
,2018-05-09 12:00,9,377,377,376.9,376.9,4
,2018-05-09 12:30,9,377,378.5,376.7,378.4,116
,2018-05-09 13:00,9,378.7,379,377.8,378.4,59
,2018-05-09 19:00,10,379.9,379.9,379.9,379.9,3
,2018-05-09 19:30,10,379,379,378.5,378.5,2
,2018-05-09 22:30,10,380.9,381.4,380.9,381.4,22
,2018-05-09 23:00,10,381.4,381.4,381.4,381.4,5
,2018-05-09 23:30,10,381.5,381.7,381.5,381.7,4
,2018-05-10 00:00,10,381.6,381.6,381.6,381.6,1
,2018-05-10 01:00,10,381.7,381.7,381.6,381.6,2
,2018-05-10 01:30,10,381.6,381.6,381.6,381.6,1
,2018-05-10 02:00,10,381.5,381.5,381.4,381.4,4
,2018-05-10 03:00,10,381.5,381.5,381.5,381.5,1
,2018-05-10 03:30,10,381.5,381.5,381.4,381.4,2
,2018-05-10 04:30,10,381.4,381.4,381.4,381.4,1
,2018-05-10 06:30,10,381.3,381.3,381.3,381.3,1
,2018-05-10 07:00,10,380.8,380.8,380.8,380.8,1
,2018-05-10 07:30,10,380.9,381.2,380.8,381.2,4
,2018-05-10 08:30,10,381,381.4,379.5,379.9,176
,2018-05-10 09:00,10,380,380.1,379.4,379.8,10
,2018-05-10 09:30,10,379.7,380,379.1,379.6,39
,2018-05-10 10:00,10,379.7,380.3,379.7,379.7,14
,2018-05-10 10:30,10,379.7,380,378.3,379.8,38
,2018-05-10 11:00,10,382.1,384.7,381.1,383.1,247
,2018-05-10 11:30,10,383.1,383.2,378,378.5,416
,2018-05-10 12:00,10,377.8,379.3,377.8,378.9,176
,2018-05-10 12:30,10,378.7,380.2,378.7,379.7,59
,2018-05-10 13:00,10,379.6,380.1,378.9,379.4,43
,2018-05-10 19:00,11,379.1,379.1,379.1,379.1,1
,2018-05-10 19:30,11,377.8,377.8,377.6,377.6,3
,2018-05-10 20:00,11,377.2,377.2,377.2,377.2,1
,2018-05-10 22:30,11,377.7,377.7,377.7,377.7,2
,2018-05-10 23:00,11,377.3,377.3,377,377,3
,2018-05-11 00:30,11,377.6,377.6,377.6,377.6,1
,2018-05-11 03:00,11,377.4,377.4,377.4,377.4,1
,2018-05-11 04:00,11,377.2,377.2,376.9,376.9,2
,2018-05-11 05:30,11,377.5,377.6,377.3,377.5,7
,2018-05-11 06:30,11,376.6,377.1,376.6,377,17
,2018-05-11 07:00,11,376.5,376.5,375.7,375.7,9
,2018-05-11 07:30,11,376,376,376,376,10
,2018-05-11 08:30,11,375.1,375.5,373.3,373.3,174
,2018-05-11 09:00,11,373.4,373.4,371.7,372,108
,2018-05-11 09:30,11,371.6,372.6,371.6,372.6,153
,2018-05-11 10:00,11,373.1,373.3,372.7,373.3,12
,2018-05-11 10:30,11,373.1,373.2,372.9,373,71
,2018-05-11 11:00,11,372.6,373.1,372.6,373.1,9
,2018-05-11 11:30,11,373.3,373.4,373.2,373.2,87
,2018-05-11 12:00,11,373.5,374,373.5,373.7,4
,2018-05-11 12:30,11,373.2,373.5,373,373.5,7
,2018-05-11 13:00,11,373.4,373.5,372.8,373.1,120
,2018-05-13 19:00,14,373.4,374.6,373.4,374.6,6
,2018-05-13 19:30,14,375,375.4,375,375,10
,2018-05-13 20:00,14,375.8,375.8,375.8,375.8,10
,2018-05-13 20:30,14,375.8,375.8,375.8,375.8,43
,2018-05-13 21:00,14,375.8,375.8,375.7,375.7,28
,2018-05-13 21:30,14,375.8,375.8,375.7,375.7,28
,2018-05-13 22:00,14,375.6,375.7,375.5,375.5,19
,2018-05-13 22:30,14,375.5,375.8,375.5,375.8,6
,2018-05-14 01:00,14,375.4,375.4,375.4,375.4,1
,2018-05-14 02:30,14,373.9,373.9,373.9,373.9,1
,2018-05-14 03:30,14,374.1,374.1,374,374.1,3
,2018-05-14 04:00,14,373.9,373.9,373.9,373.9,1
,2018-05-14 05:30,14,374.2,374.2,374.2,374.2,2
,2018-05-14 06:00,14,374.2,374.3,374,374.2,13
,2018-05-14 06:30,14,374.4,374.4,374.4,374.4,2
,2018-05-14 07:00,14,374.1,374.1,374.1,374.1,1
,2018-05-14 08:30,14,374.3,376.4,373,376.4,55
,2018-05-14 09:00,14,376.1,377.2,376,377.2,25
,2018-05-14 09:30,14,377,377.7,376.6,376.9,18
,2018-05-14 10:00,14,376.6,376.8,376.6,376.7,11
,2018-05-14 10:30,14,376.5,376.5,376.2,376.3,12
,2018-05-14 11:00,14,377,379.8,377,379.3,79
,2018-05-14 11:30,14,379.2,379.6,378.6,379.5,79
,2018-05-14 12:00,14,379.5,380.1,379.3,380.1,52
,2018-05-14 12:30,14,379.8,379.9,378.4,379.2,43
,2018-05-14 13:00,14,378.9,379.2,378.5,378.5,56
,2018-05-14 19:30,15,380.5,382,380.3,382,8
,2018-05-14 20:30,15,381.5,381.8,381.5,381.8,3
,2018-05-14 22:00,15,380.9,380.9,379.9,379.9,7
,2018-05-15 01:00,15,379.8,379.8,378.8,378.8,4
,2018-05-15 01:30,15,378.7,378.7,378.1,378.6,11
,2018-05-15 02:00,15,379,379.1,379,379.1,7
,2018-05-15 02:30,15,380.1,380.7,380.1,380.5,6
,2018-05-15 03:00,15,379.3,379.3,379.3,379.3,1
,2018-05-15 04:30,15,379.1,379.1,379.1,379.1,6
,2018-05-15 06:00,15,378.3,379.2,378.3,379.1,3
,2018-05-15 06:30,15,379.1,379.1,379.1,379.1,1
,2018-05-15 07:00,15,378.8,379,378.8,378.8,4
,2018-05-15 07:30,15,378.9,378.9,378.2,378.3,11
,2018-05-15 08:30,15,377.2,377.2,374,374.7,132
,2018-05-15 09:00,15,374.5,374.9,372.8,372.8,273
,2018-05-15 09:30,15,372.6,374.2,372.6,373.9,290
,2018-05-15 10:00,15,373.5,373.7,372.8,373,66
,2018-05-15 10:30,15,372.4,372.7,372.2,372.7,60
,2018-05-15 11:00,15,372.5,372.5,372,372.2,93
,2018-05-15 11:30,15,372.3,372.8,372.2,372.8,37
,2018-05-15 12:00,15,372.7,374,372.7,374,84
,2018-05-15 12:30,15,374,376.2,374,375.9,335
,2018-05-15 13:00,15,376.5,376.6,374.7,374.9,117
,2018-05-15 19:00,16,375.1,375.1,375.1,375.1,1
,2018-05-15 20:00,16,373.8,374,373.6,373.7,9
,2018-05-15 20:30,16,373.8,373.8,373.8,373.8,5
,2018-05-15 21:30,16,373.3,373.3,373.3,373.3,2
,2018-05-16 00:30,16,372.8,372.8,372.8,372.8,10
,2018-05-16 01:00,16,372.8,372.9,372.8,372.9,6
,2018-05-16 02:00,16,372.8,372.8,372.8,372.8,16
,2018-05-16 02:30,16,373.7,373.8,373.7,373.8,2
,2018-05-16 03:00,16,373.3,373.3,373.3,373.3,1
,2018-05-16 03:30,16,373.9,373.9,373.8,373.8,2
,2018-05-16 04:30,16,373.4,373.4,373.4,373.4,1
,2018-05-16 06:30,16,373.6,374.2,373.6,374.2,3
,2018-05-16 07:00,16,373.1,373.1,372.3,372.8,52
,2018-05-16 07:30,16,372.6,372.6,372.6,372.6,1
,2018-05-16 08:30,16,373.3,373.6,371.4,372.1,336
,2018-05-16 09:00,16,372.6,372.8,371.9,372.2,75
,2018-05-16 09:30,16,372.1,372.3,371.6,371.8,51
,2018-05-16 10:00,16,371.5,372.1,371.3,372.1,70
,2018-05-16 10:30,16,372,372.1,371.9,371.9,18
,2018-05-16 11:00,16,371.5,371.5,371.4,371.4,2
,2018-05-16 11:30,16,371.4,371.6,371.3,371.6,35
,2018-05-16 12:00,16,371.5,371.9,371.5,371.9,18
,2018-05-16 12:30,16,371.6,371.9,371.2,371.2,24
,2018-05-16 13:00,16,371.3,371.5,371,371,128
,2018-05-16 20:00,17,371,371,370.9,370.9,11
,2018-05-16 21:00,17,370.9,370.9,370.9,370.9,1
,2018-05-16 21:30,17,371.8,372.9,371.8,372.8,29
,2018-05-16 22:00,17,373.1,373.1,372.7,372.8,3
,2018-05-16 23:30,17,372.8,372.8,372.8,372.8,3
,2018-05-17 00:00,17,372.4,372.4,372.4,372.4,3
,2018-05-17 00:30,17,372.5,372.6,372,372,6
,2018-05-17 01:00,17,372.5,372.5,372.5,372.5,1
,2018-05-17 03:30,17,372.8,372.8,372.8,372.8,1
,2018-05-17 04:00,17,373.4,374,373.4,374,9
,2018-05-17 04:30,17,374.2,374.2,374.2,374.2,1
,2018-05-17 05:00,17,373.5,373.5,373.5,373.5,1
,2018-05-17 06:30,17,373.6,373.6,373.5,373.6,3
,2018-05-17 07:00,17,373.7,373.7,373.1,373.1,45
,2018-05-17 07:30,17,373,373.3,373,373,11
,2018-05-17 08:30,17,373,373.2,370.3,370.8,275
,2018-05-17 09:00,17,370.3,371.5,370.2,371.4,199
,2018-05-17 09:30,17,371.5,372.4,370.4,370.4,133
,2018-05-17 10:00,17,370.4,370.4,369.6,370,134
,2018-05-17 10:30,17,369.8,370.8,369.8,370,41
,2018-05-17 11:00,17,369.8,369.9,369.3,369.9,125
,2018-05-17 11:30,17,369.6,370.2,369.6,370.1,17
,2018-05-17 12:30,17,370,370,368.9,369.2,135
,2018-05-17 13:00,17,369,369.6,368.6,368.6,59
,2018-05-17 19:00,18,369,369.8,369,369.7,5
,2018-05-17 20:30,18,370.7,370.7,370.7,370.7,2
,2018-05-17 21:30,18,371,371,371,371,1
,2018-05-17 22:00,18,371,371,371,371,1
,2018-05-17 22:30,18,371.9,371.9,371.9,371.9,3
,2018-05-17 23:00,18,371.7,371.7,371.7,371.7,2
,2018-05-18 02:00,18,373.8,373.8,373.8,373.8,2
,2018-05-18 04:30,18,373.2,373.2,373.2,373.2,4
,2018-05-18 05:30,18,373.3,373.4,373.1,373.1,4
,2018-05-18 07:00,18,372.8,372.8,371.4,371.4,3
,2018-05-18 07:30,18,371.1,371.1,370.3,370.3,18
,2018-05-18 08:30,18,369.8,372.4,368.7,371,260
,2018-05-18 09:00,18,370.8,371.2,370.8,371.2,8
,2018-05-18 09:30,18,371,371.5,370,370.1,273
,2018-05-18 10:00,18,370.1,370.1,369.9,369.9,35
,2018-05-18 10:30,18,370.1,370.2,369.2,369.5,17
,2018-05-18 11:00,18,369.5,369.6,368.6,368.6,41
,2018-05-18 12:00,18,369.4,369.6,369,369.3,7
,2018-05-18 12:30,18,369.5,369.5,368.8,369.4,50
,2018-05-18 13:00,18,369.2,369.6,368.8,368.9,18
,2018-05-20 19:00,21,373.6,376.4,372.9,375.3,65
,2018-05-20 19:30,21,375.6,375.7,375.6,375.7,3
,2018-05-20 20:00,21,375.7,375.7,375.7,375.7,5
,2018-05-20 21:30,21,374.9,374.9,374.9,374.9,1
,2018-05-20 23:30,21,374.8,374.8,374.7,374.7,4
,2018-05-21 00:00,21,375,375,375,375,1
,2018-05-21 00:30,21,374.7,374.7,374.6,374.6,4
,2018-05-21 01:00,21,375.5,375.5,375.5,375.5,1
,2018-05-21 01:30,21,375.9,375.9,375.9,375.9,1
,2018-05-21 02:00,21,375.1,375.1,374.9,374.9,9
,2018-05-21 02:30,21,374.5,374.5,374.5,374.5,1
,2018-05-21 03:30,21,374.2,374.2,374.2,374.2,1
,2018-05-21 05:00,21,374.1,374.1,374.1,374.1,1
,2018-05-21 07:00,21,374.8,374.8,374.8,374.8,3
,2018-05-21 07:30,21,375.2,375.2,375.2,375.2,1
,2018-05-21 08:30,21,375.2,375.2,372.2,372.6,42
,2018-05-21 09:00,21,372.7,372.9,371.5,372.7,21
,2018-05-21 09:30,21,373.1,373.8,372.7,373.8,118
,2018-05-21 10:00,21,373.9,374.8,373.8,374.3,38
,2018-05-21 10:30,21,374.1,374.8,373.7,374.8,35
,2018-05-21 11:00,21,374.4,374.4,374.1,374.4,37
,2018-05-21 11:30,21,374.7,375.5,374.6,375.3,38
,2018-05-21 12:00,21,375,375.7,375,375.5,20
,2018-05-21 12:30,21,375.6,375.6,374.8,375.1,29
,2018-05-21 13:00,21,374.8,375.2,374.3,374.5,142
,2018-05-21 19:00,22,373.1,373.1,373.1,373.1,1
,2018-05-21 20:00,22,373,373,372.9,372.9,3
,2018-05-21 20:30,22,373.3,373.3,373.3,373.3,1
,2018-05-21 21:00,22,373.3,373.3,373.3,373.3,3
,2018-05-21 23:30,22,373.6,373.6,373.4,373.4,4
,2018-05-22 01:00,22,373.4,374,373.4,374,2
,2018-05-22 01:30,22,373.8,373.8,373.8,373.8,3
,2018-05-22 02:30,22,373.9,373.9,373.6,373.7,7
,2018-05-22 03:00,22,374.8,374.8,374.8,374.8,2
,2018-05-22 05:30,22,375.1,375.8,375.1,375.8,10
,2018-05-22 06:00,22,375.9,375.9,375.3,375.8,10
,2018-05-22 06:30,22,375.6,375.6,375.6,375.6,2
,2018-05-22 07:00,22,375.5,377.1,375.5,377.1,21
,2018-05-22 07:30,22,377.2,377.5,376.8,377.5,100
,2018-05-22 08:30,22,377,377.9,376.3,376.7,38
,2018-05-22 09:00,22,376.3,377.1,375.7,376.9,119
,2018-05-22 09:30,22,376.1,376.9,376.1,376.4,107
,2018-05-22 10:00,22,376.2,376.2,374.8,374.8,42
,2018-05-22 10:30,22,374.3,374.3,373,373.6,76
,2018-05-22 11:00,22,373.6,375,373.6,375,124
,2018-05-22 11:30,22,375,375.4,374.1,374.2,30
,2018-05-22 12:00,22,374,374.2,373.3,374.2,108
,2018-05-22 12:30,22,373.8,375,373.8,375,99
,2018-05-22 13:00,22,375,375.2,374.4,375.2,31
,2018-05-22 19:30,23,375.5,375.5,375.5,375.5,1
,2018-05-22 20:30,23,375.6,375.6,375.2,375.2,2
,2018-05-22 22:00,23,376.2,376.2,376.1,376.1,3
,2018-05-23 00:00,23,376.1,376.1,376.1,376.1,1
,2018-05-23 01:00,23,376.7,376.7,376.7,376.7,1
,2018-05-23 01:30,23,376.4,376.4,376.4,376.4,1
,2018-05-23 03:00,23,376.2,376.5,375.7,375.7,5
,2018-05-23 03:30,23,375.5,375.5,374.6,375,4
,2018-05-23 04:00,23,374.7,374.7,374.7,374.7,1
,2018-05-23 05:30,23,374.4,374.4,374.4,374.4,1
,2018-05-23 06:00,23,374.5,374.7,374.5,374.7,2
,2018-05-23 07:00,23,374.4,374.6,374.3,374.6,12
,2018-05-23 07:30,23,375.7,376,375.2,375.2,10
,2018-05-23 08:30,23,375.2,378.7,375.1,378.7,95
,2018-05-23 09:00,23,378.6,379.8,378,378.6,145
,2018-05-23 09:30,23,379,379.1,378,378.2,137
,2018-05-23 10:00,23,378.3,378.3,377.8,378.2,9
,2018-05-23 10:30,23,377.8,377.8,376.6,376.6,18
,2018-05-23 11:00,23,376.2,377.2,376.1,376.6,42
,2018-05-23 11:30,23,376.7,377.3,376.7,377.2,22
,2018-05-23 12:00,23,376.9,376.9,376.2,376.6,7
,2018-05-23 12:30,23,376.7,377.6,376.6,377.4,15
,2018-05-23 13:00,23,377.6,378.7,377.4,377.8,60
,2018-05-23 19:00,24,378,378,378,378,7
,2018-05-23 20:00,24,379.4,379.4,379.4,379.4,6
,2018-05-23 20:30,24,379.6,379.7,379.5,379.7,5
,2018-05-23 21:30,24,380,380,380,380,1
,2018-05-23 22:00,24,379.8,379.8,379.8,379.8,1
,2018-05-24 01:30,24,381.6,381.9,381.6,381.9,7
,2018-05-24 02:00,24,381.5,381.5,380.3,380.9,7
,2018-05-24 02:30,24,380.6,380.6,380.5,380.5,2
,2018-05-24 04:30,24,382.4,382.4,382.4,382.4,2
,2018-05-24 05:00,24,382.3,382.4,382.2,382.4,8
,2018-05-24 05:30,24,382.4,382.7,382.4,382.7,13
,2018-05-24 06:00,24,382.7,382.7,382.7,382.7,5
,2018-05-24 06:30,24,382,382,382,382,1
,2018-05-24 07:00,24,381.7,381.9,381.7,381.9,2
,2018-05-24 08:30,24,382.5,382.6,378.1,378.1,239
,2018-05-24 09:00,24,377.6,377.6,376.8,376.8,41
,2018-05-24 09:30,24,376.3,377.1,375.7,377,37
,2018-05-24 10:00,24,376.6,378.1,376.6,378,73
,2018-05-24 10:30,24,377.9,377.9,376.8,376.8,9
,2018-05-24 11:00,24,376.9,377.7,376.7,376.7,44
,2018-05-24 11:30,24,376.4,376.8,376.2,376.8,3
,2018-05-24 13:00,24,376.5,376.8,376.2,376.7,64
,2018-05-24 19:00,25,376.8,376.8,376.8,376.8,3
,2018-05-24 19:30,25,376.4,376.4,376.3,376.3,6
,2018-05-24 21:30,25,376.2,376.2,376.2,376.2,1
,2018-05-24 22:00,25,376.4,376.6,375.9,376.6,24
,2018-05-24 22:30,25,376.5,376.5,376.5,376.5,1
,2018-05-24 23:30,25,376.5,376.5,376.5,376.5,1
,2018-05-25 00:30,25,376.2,376.3,376.2,376.3,2
,2018-05-25 01:00,25,376.5,376.7,376.5,376.7,2
,2018-05-25 02:00,25,377.4,377.5,377,377,3
,2018-05-25 02:30,25,377,377,376.9,377,3
,2018-05-25 03:30,25,378,378,378,378,3
,2018-05-25 04:30,25,377.9,377.9,377.9,377.9,2
,2018-05-25 06:00,25,377.7,377.7,377.7,377.7,1
,2018-05-25 06:30,25,377.8,377.8,377.7,377.7,10
,2018-05-25 08:30,25,377.9,378.6,377.7,378.1,67
,2018-05-25 09:00,25,378.8,379.2,378.4,378.7,90
,2018-05-25 09:30,25,378.7,378.7,377.5,378.3,34
,2018-05-25 10:00,25,378.3,378.5,378,378.3,97
,2018-05-25 10:30,25,378.4,378.9,378.4,378.6,6
,2018-05-25 11:00,25,378.7,379.1,378.6,379.1,119
,2018-05-25 11:30,25,379.5,379.6,379.5,379.6,12
,2018-05-25 12:00,25,379.5,379.5,378.5,378.5,10
,2018-05-25 12:30,25,377.9,378.3,377.9,378.3,6
,2018-05-25 13:00,25,378.2,379.6,378.2,379.6,75
,2018-05-28 20:00,29,381.2,381.5,381.2,381.5,6
,2018-05-28 20:30,29,381.7,381.7,381.7,381.7,64
,2018-05-28 21:00,29,381.7,381.8,381.7,381.8,5
,2018-05-28 21:30,29,381.8,382.1,381.8,382,22
,2018-05-28 22:00,29,381.9,381.9,381.9,381.9,4
,2018-05-29 01:00,29,382.2,382.2,382.2,382.2,1
,2018-05-29 02:00,29,381.7,381.8,381.5,381.5,4
,2018-05-29 02:30,29,381.4,381.4,381.3,381.3,5
,2018-05-29 03:30,29,380.7,380.7,380.7,380.7,1
,2018-05-29 04:00,29,381.1,381.1,381.1,381.1,1
,2018-05-29 04:30,29,380.4,380.4,380.4,380.4,1
,2018-05-29 06:30,29,380.3,380.3,380.3,380.3,2
,2018-05-29 07:00,29,379.4,379.4,379.4,379.4,1
,2018-05-29 07:30,29,379.3,379.3,378.3,378.3,9
,2018-05-29 08:30,29,377.4,377.4,376.7,377.3,24
,2018-05-29 09:00,29,377.5,378.8,377.3,378.6,122
,2018-05-29 09:30,29,380.1,381.2,379.7,381.2,203
,2018-05-29 10:00,29,380.9,382.6,380.9,382.6,136
,2018-05-29 10:30,29,382.6,383.4,381.1,382.1,308
,2018-05-29 11:00,29,381.7,381.9,381.2,381.2,27
,2018-05-29 11:30,29,381.3,381.3,379.4,379.6,13
,2018-05-29 12:00,29,379.9,380,378.7,378.7,8
,2018-05-29 12:30,29,378.2,378.6,376.6,378.5,196
,2018-05-29 13:00,29,378.5,379,377.5,378.7,47
,2018-05-29 19:00,30,376.8,376.8,376.8,376.8,6
,2018-05-29 19:30,30,376.2,376.2,376.2,376.2,1
,2018-05-29 20:00,30,376.5,376.5,376.2,376.2,103
,2018-05-29 20:30,30,376.2,376.2,375.7,376,15
,2018-05-29 23:00,30,375.6,375.6,375.6,375.6,1
,2018-05-29 23:30,30,376.6,376.6,376.6,376.6,1
,2018-05-30 00:00,30,376.7,377.6,376.7,377.6,4
,2018-05-30 03:30,30,377.8,377.8,377.6,377.6,2
,2018-05-30 04:30,30,378.4,378.4,378.4,378.4,2
,2018-05-30 05:00,30,377.9,377.9,377.9,377.9,2
,2018-05-30 06:30,30,377.6,377.6,377.6,377.6,2
,2018-05-30 07:00,30,378.5,378.6,377.4,377.4,11
,2018-05-30 07:30,30,377,377,377,377,1
,2018-05-30 08:30,30,376.7,376.7,372.3,372.3,87
,2018-05-30 09:00,30,372.7,373.6,372.6,373.4,27
,2018-05-30 09:30,30,372.5,373.4,372.4,372.8,63
,2018-05-30 10:30,30,373.2,374.6,372.8,374.6,132
,2018-05-30 11:00,30,375.1,375.6,374.5,374.5,22
,2018-05-30 11:30,30,375,377.9,375,377.9,182
,2018-05-30 12:00,30,377.4,377.4,376.3,376.6,7
,2018-05-30 12:30,30,375.9,376.1,375.3,375.3,16
,2018-05-30 13:00,30,375.4,376.2,374.8,374.8,92
,2018-05-30 19:00,31,375.2,375.2,375.2,375.2,1
,2018-05-30 20:30,31,374.5,374.5,374.5,374.5,1
,2018-05-30 22:30,31,375,375,375,375,1
,2018-05-31 02:30,31,374.5,374.6,374.5,374.5,26
,2018-05-31 03:30,31,376.1,376.1,376.1,376.1,1
,2018-05-31 04:00,31,375.8,375.8,375.8,375.8,1
,2018-05-31 04:30,31,376.1,376.1,375.5,375.5,4
,2018-05-31 05:00,31,376.3,376.3,376.3,376.3,1
,2018-05-31 05:30,31,375.7,376.2,375.7,376.2,2
,2018-05-31 06:30,31,375.2,375.2,375.2,375.2,3
,2018-05-31 07:00,31,375.4,375.5,375.3,375.5,3
,2018-05-31 07:30,31,376.5,376.5,376.5,376.5,2
,2018-05-31 08:30,31,378,378,375.9,376.2,15
,2018-05-31 09:00,31,376.4,376.5,374.5,374.9,94
,2018-05-31 09:30,31,374.2,374.2,373.6,374.2,17
,2018-05-31 10:00,31,373.7,373.7,373.1,373.4,13
,2018-05-31 10:30,31,373.4,374.5,373.4,374.3,15
,2018-05-31 11:00,31,374,374.4,373.8,373.9,17
,2018-05-31 11:30,31,374.2,374.3,373.4,373.6,15
,2018-05-31 12:00,31,373.9,376,373.8,375.1,26
,2018-05-31 12:30,31,375.1,375.1,375.1,375.1,1
,2018-05-31 13:00,31,374.8,374.8,373.7,374.3,17
,2018-05-31 20:00,1,375.9,375.9,375.9,375.9,12
,2018-05-31 22:30,1,375.9,375.9,375.9,375.9,1
,2018-06-01 00:00,1,375.1,375.1,375.1,375.1,1
,2018-06-01 02:30,1,375.9,375.9,375.9,375.9,1
,2018-06-01 04:00,1,375.3,375.3,375.3,375.3,2
,2018-06-01 06:30,1,374.6,374.6,374.6,374.6,1
,2018-06-01 07:00,1,374.3,374.5,374.3,374.5,75
,2018-06-01 07:30,1,375,375,375,375,13
,2018-06-01 08:30,1,375,375,373.4,374.7,39
,2018-06-01 09:00,1,374.4,374.8,373.7,373.7,13
,2018-06-01 09:30,1,373.6,373.6,373.1,373.3,33
,2018-06-01 10:00,1,373.1,373.1,373,373,10
,2018-06-01 10:30,1,372.7,372.7,371.8,372,37
,2018-06-01 11:00,1,372.2,373.2,372,372.3,356
,2018-06-01 11:30,1,372.6,372.6,372.2,372.4,7
,2018-06-01 12:00,1,372.4,374,372.4,373.7,19
,2018-06-01 12:30,1,373.8,374.2,373.8,374.2,5
,2018-06-01 13:00,1,374.7,374.7,373.8,374.5,29
,2018-06-03 19:00,4,372,373,371.7,373,33
,2018-06-03 19:30,4,373,373.2,373,373.2,84
,2018-06-03 21:30,4,373.3,373.3,373.3,373.3,1
,2018-06-04 00:30,4,373.2,373.2,373,373,12
,2018-06-04 01:30,4,372.5,372.5,372.5,372.5,1
,2018-06-04 02:00,4,372.1,372.1,372.1,372.1,1
,2018-06-04 02:30,4,372,372,371.7,371.7,11
,2018-06-04 03:00,4,371.6,371.6,371.4,371.4,4
,2018-06-04 03:30,4,371.1,371.2,371,371.2,5
,2018-06-04 04:30,4,371.3,371.3,371.3,371.3,1
,2018-06-04 05:30,4,371.3,371.3,371.3,371.3,3
,2018-06-04 06:30,4,371.4,371.6,371.3,371.3,9
,2018-06-04 07:30,4,371.2,371.2,371.2,371.2,1
,2018-06-04 08:30,4,370.9,371.4,370.5,370.6,88
,2018-06-04 09:00,4,370.6,370.6,369.5,369.7,191
,2018-06-04 09:30,4,369.5,371.3,369.4,370.8,158
,2018-06-04 10:00,4,370.5,372.3,370.5,372.3,219
,2018-06-04 10:30,4,371.6,372.2,371.6,371.7,28
,2018-06-04 11:00,4,371.8,371.8,370.8,370.8,107
,2018-06-04 11:30,4,370.7,371.4,370.5,371.1,116
,2018-06-04 12:00,4,370.7,370.7,370.4,370.4,18
,2018-06-04 12:30,4,370.2,370.2,369.3,369.3,80
,2018-06-04 13:00,4,369.1,369.5,368.8,369,50
,2018-06-04 19:00,5,368.9,369.3,368.9,369.3,3
,2018-06-04 20:00,5,369.7,369.7,369.7,369.7,1
,2018-06-04 20:30,5,368.8,368.8,368.8,368.8,1
,2018-06-04 21:30,5,368.7,368.7,368.7,368.7,1
,2018-06-04 23:30,5,369.4,370.2,369.4,370.2,13
,2018-06-05 00:30,5,369.7,369.7,369.7,369.7,3
,2018-06-05 02:00,5,370.9,370.9,370.9,370.9,1
,2018-06-05 02:30,5,370.4,370.4,370.4,370.4,1
,2018-06-05 06:30,5,369,369.2,369,369.2,9
,2018-06-05 07:00,5,369.3,369.3,369.3,369.3,1
,2018-06-05 08:30,5,368.5,368.5,367.3,367.5,266
,2018-06-05 09:00,5,367.9,368.3,367.7,368.3,39
,2018-06-05 09:30,5,368.2,368.2,367.5,367.5,45
,2018-06-05 10:00,5,368.5,369.9,368.3,368.8,220
,2018-06-05 10:30,5,368.6,368.6,367.6,367.9,69
,2018-06-05 11:00,5,368.3,368.8,368,368.3,10
,2018-06-05 11:30,5,368.3,369.7,368.3,369.3,25
,2018-06-05 12:00,5,368.8,368.8,368.8,368.8,3
,2018-06-05 12:30,5,369.4,369.4,368.6,368.6,41
,2018-06-05 13:00,5,369.4,370.1,368.7,368.8,57
,2018-06-05 19:00,6,369.1,369.2,369.1,369.2,3
,2018-06-05 23:30,6,369.5,369.6,369.5,369.6,3
,2018-06-06 02:00,6,369,369,369,369,13
,2018-06-06 02:30,6,369,369,369,369,38
,2018-06-06 03:00,6,369,369,369,369,13
,2018-06-06 03:30,6,369,369,369,369,80
,2018-06-06 04:00,6,369.3,369.3,369.3,369.3,2
,2018-06-06 04:30,6,369.3,369.3,369.3,369.3,1
,2018-06-06 05:00,6,369.3,369.3,369.3,369.3,21
,2018-06-06 05:30,6,369.2,369.2,369.1,369.2,63
,2018-06-06 06:30,6,368.7,368.9,368.7,368.9,3
,2018-06-06 07:00,6,368.8,368.8,368.7,368.7,67
,2018-06-06 08:30,6,368.7,368.7,367.2,367.4,333
,2018-06-06 09:00,6,367.5,368.1,366.9,367.3,174
,2018-06-06 09:30,6,367.3,367.7,367.3,367.7,20
,2018-06-06 10:00,6,367.5,368.1,367.5,367.7,94
,2018-06-06 10:30,6,367.6,367.6,367.3,367.5,17
,2018-06-06 11:00,6,367.3,367.3,366.7,366.8,185
,2018-06-06 11:30,6,366.3,366.4,366.3,366.4,54
,2018-06-06 12:00,6,366.7,366.9,366.4,366.8,31
,2018-06-06 12:30,6,366.7,366.7,366.4,366.4,41
,2018-06-06 13:00,6,366.5,366.5,366.2,366.3,108
,2018-06-06 20:00,7,366.2,366.2,366.2,366.2,2
,2018-06-06 21:30,7,366.1,366.3,366.1,366.3,3
,2018-06-07 00:00,7,366,366.1,366,366.1,6
,2018-06-07 01:00,7,366.1,366.1,366.1,366.1,2
,2018-06-07 01:30,7,366.1,366.1,366.1,366.1,1
,2018-06-07 02:30,7,366.1,366.1,365.8,365.8,4
,2018-06-07 03:00,7,365.9,365.9,365.8,365.8,20
,2018-06-07 03:30,7,365.6,365.6,365.6,365.6,1
,2018-06-07 04:30,7,365.6,365.6,365.5,365.5,4
,2018-06-07 05:30,7,365.7,366.3,365.7,366.3,119
,2018-06-07 06:30,7,366.2,366.6,366.2,366.6,12
,2018-06-07 07:00,7,367.3,367.5,367,367,139
,2018-06-07 07:30,7,367,367.2,366.8,366.8,143
,2018-06-07 08:30,7,366.2,366.3,363.8,363.8,112
,2018-06-07 09:00,7,363.7,364.4,363,364.4,692
,2018-06-07 09:30,7,363.6,364.2,363.3,363.5,123
,2018-06-07 10:00,7,363.2,363.2,362.1,362.8,179
,2018-06-07 10:30,7,362.2,362.3,361.6,361.8,67
,2018-06-07 11:00,7,361.5,362.2,361.4,361.9,182
,2018-06-07 11:30,7,361.8,361.9,361,361.2,26
,2018-06-07 12:00,7,360.8,361.9,360.6,361.6,33
,2018-06-07 12:30,7,361.2,361.2,360.3,360.3,96
,2018-06-07 13:00,7,360.4,362.1,360.4,361,48
,2018-06-07 19:00,8,360.9,360.9,360.8,360.8,3
,2018-06-07 19:30,8,361.2,361.2,361.2,361.2,1
,2018-06-07 20:30,8,361.2,361.2,361.2,361.2,1
,2018-06-07 21:30,8,360.8,361.5,360.8,361.5,7
,2018-06-07 22:00,8,360.6,360.6,360,360,17
,2018-06-07 23:30,8,360.8,360.9,360.7,360.7,9
,2018-06-08 00:00,8,360.8,360.8,360.8,360.8,1
,2018-06-08 00:30,8,360.8,360.8,360.8,360.8,1
,2018-06-08 01:00,8,361.1,361.1,360.1,360.1,6
,2018-06-08 01:30,8,360,360.1,360,360,53
,2018-06-08 02:30,8,360,360,359.7,359.7,15
,2018-06-08 04:30,8,358.5,358.9,358.5,358.9,9
,2018-06-08 06:00,8,358,358,358,358,3
,2018-06-08 06:30,8,358.2,358.5,358.2,358.5,61
,2018-06-08 07:00,8,359.1,360.1,359.1,359.9,28
,2018-06-08 07:30,8,360.7,361.4,360.7,361.4,3
,2018-06-08 08:30,8,361.5,361.8,360.1,360.6,75
,2018-06-08 09:00,8,360.7,362.1,360.4,362,159
,2018-06-08 09:30,8,361.6,362.4,361,361,22
,2018-06-08 10:00,8,361.2,361.3,359.8,359.8,122
,2018-06-08 10:30,8,359.6,360.7,359.5,360.7,14
,2018-06-08 11:00,8,359.9,360.2,359.9,360.2,5
,2018-06-08 11:30,8,360.2,360.5,359.9,360.4,216
,2018-06-08 12:00,8,360.3,360.4,360.3,360.4,13
,2018-06-08 12:30,8,361,361.5,360.8,360.8,135
,2018-06-08 13:00,8,360.1,360.4,360,360.4,279
,2018-06-10 19:00,11,360.1,360.2,360,360.2,100
,2018-06-10 23:00,11,360.8,360.8,360.8,360.8,5
,2018-06-10 23:30,11,361.1,361.1,361.1,361.1,1
,2018-06-11 01:30,11,360.8,360.9,360.8,360.9,33
,2018-06-11 02:30,11,360.7,360.7,360.6,360.6,2
,2018-06-11 03:00,11,360.5,360.5,360.4,360.4,2
,2018-06-11 04:00,11,360.5,360.5,360.5,360.5,5
,2018-06-11 04:30,11,360.1,360.2,360.1,360.2,2
,2018-06-11 06:30,11,359.7,359.7,359.7,359.7,1
,2018-06-11 07:00,11,359.9,359.9,359.9,359.9,2
,2018-06-11 08:30,11,359.2,359.2,356,356,92
,2018-06-11 09:00,11,355.6,355.8,355.3,355.7,22
,2018-06-11 09:30,11,355.1,355.6,354.6,354.7,49
,2018-06-11 10:00,11,354.9,355.5,354.2,355.1,27
,2018-06-11 10:30,11,354.4,354.5,353.9,354.1,61
,2018-06-11 11:00,11,354.1,355.4,353.8,355.3,189
,2018-06-11 11:30,11,355.1,356.4,354.9,356.2,126
,2018-06-11 12:00,11,356.5,356.7,355.5,355.8,38
,2018-06-11 12:30,11,355.2,355.5,354.8,354.8,10
,2018-06-11 13:00,11,354.3,354.7,353.9,354.7,21
,2018-06-11 19:00,12,354.5,355,354.5,354.7,188
,2018-06-11 20:30,12,356.7,356.7,356.7,356.7,1
,2018-06-12 00:00,12,357.1,357.1,357.1,357.1,1
,2018-06-12 01:00,12,356.9,356.9,356,356,7
,2018-06-12 02:00,12,356.3,356.3,356.3,356.3,1
,2018-06-12 02:30,12,356.1,356.1,356.1,356.1,3
,2018-06-12 03:30,12,356,356.6,356,356.6,3
,2018-06-12 04:00,12,356.6,356.6,356.6,356.6,1
,2018-06-12 04:30,12,356.7,356.7,356.7,356.7,1
,2018-06-12 05:00,12,357.1,357.2,357.1,357.2,2
,2018-06-12 06:30,12,356.4,356.6,356.4,356.6,2
,2018-06-12 07:00,12,356.4,356.4,356.4,356.4,2
,2018-06-12 08:30,12,356.8,356.9,355.3,356.4,72
,2018-06-12 09:00,12,356.4,356.6,355.4,355.4,22
,2018-06-12 09:30,12,355.6,356.1,355.6,355.9,11
,2018-06-12 10:00,12,356.2,356.2,355.7,356.1,30
,2018-06-12 10:30,12,356.2,357.2,355.8,357.1,59
,2018-06-12 11:00,12,357.1,359,356.7,358.6,59
,2018-06-12 11:30,12,357.4,358.1,357.2,357.9,18
,2018-06-12 12:00,12,357.8,357.9,356.7,357.1,170
,2018-06-12 12:30,12,356.9,357.5,356.9,357.5,9
,2018-06-12 13:00,12,358.2,358.4,356.5,357.4,59
,2018-06-12 19:30,13,356.9,356.9,356.9,356.9,3
,2018-06-12 20:00,13,355.9,355.9,354.6,354.6,20
,2018-06-12 20:30,13,354.2,354.2,354.1,354.1,4
,2018-06-12 21:00,13,353.6,353.6,353.6,353.6,2
,2018-06-12 21:30,13,354.2,354.4,354.2,354.4,2
,2018-06-12 22:00,13,353.6,353.6,353.6,353.6,1
,2018-06-12 22:30,13,353.8,353.9,353.8,353.8,6
,2018-06-12 23:30,13,354.2,354.2,353.8,353.8,5
,2018-06-13 00:30,13,354.6,354.8,353.8,353.8,65
,2018-06-13 01:00,13,354.2,354.4,354.2,354.3,4
,2018-06-13 01:30,13,354.4,354.5,354.4,354.5,7
,2018-06-13 02:00,13,355,355.1,355,355.1,7
,2018-06-13 03:00,13,354.5,354.5,353.7,353.7,5
,2018-06-13 05:30,13,353.6,353.6,353.6,353.6,7
,2018-06-13 06:00,13,353.6,353.6,353.6,353.6,8
,2018-06-13 06:30,13,353.9,353.9,353.9,353.9,1
,2018-06-13 08:30,13,353.7,353.7,350.3,350.4,439
,2018-06-13 09:00,13,350,352.1,350,351.7,92
,2018-06-13 09:30,13,352.5,354.4,352.3,354.3,282
,2018-06-13 10:00,13,354,354,352.8,353.2,38
,2018-06-13 10:30,13,353,353.1,352.4,353.1,48
,2018-06-13 11:00,13,353.3,353.5,353.3,353.5,3
,2018-06-13 11:30,13,353.5,354.3,353.3,353.3,18
,2018-06-13 12:00,13,353.3,353.3,352.1,352.2,88
,2018-06-13 12:30,13,352,353,352,352.9,57
,2018-06-13 13:00,13,352.7,352.7,350.6,351.6,152
,2018-06-13 19:00,14,351,351.1,350.9,350.9,40
,2018-06-13 20:00,14,350.5,350.8,350.5,350.6,11
,2018-06-13 21:00,14,351.5,351.5,351.5,351.5,18
,2018-06-13 21:30,14,351.9,351.9,351.7,351.7,19
,2018-06-13 22:00,14,351,351,350.8,350.9,7
,2018-06-13 23:30,14,351.8,351.8,351.8,351.8,1
,2018-06-14 00:00,14,351.3,351.3,351.3,351.3,1
,2018-06-14 01:30,14,351.1,351.7,351.1,351.5,8
,2018-06-14 02:00,14,351.1,351.3,351,351,3
,2018-06-14 02:30,14,350.9,350.9,350.3,350.3,2
,2018-06-14 03:00,14,350.7,351,350.6,350.6,9
,2018-06-14 03:30,14,350.5,350.5,350.4,350.4,7
,2018-06-14 04:30,14,350,350,350,350,21
,2018-06-14 05:00,14,350,350.4,350,350.4,29
,2018-06-14 06:00,14,350.4,350.4,350.4,350.4,6
,2018-06-14 06:30,14,350,350.1,350,350.1,31
,2018-06-14 07:00,14,350,350.4,350,350.4,87
,2018-06-14 07:30,14,350.3,350.5,350.3,350.5,5
,2018-06-14 08:30,14,350.3,350.8,348.6,348.6,509
,2018-06-14 09:00,14,349.7,349.7,347.7,349,132
,2018-06-14 09:30,14,349.2,349.7,348.2,348.7,47
,2018-06-14 10:00,14,348.1,348.7,348.1,348.7,6
,2018-06-14 10:30,14,347.8,349.3,347.8,349.3,4
,2018-06-14 11:00,14,349.7,349.9,347.9,348,42
,2018-06-14 11:30,14,348.5,349.1,348.3,348.7,71
,2018-06-14 12:00,14,348.5,348.9,348,348,193
,2018-06-14 12:30,14,348.4,349.1,348.4,349.1,47
,2018-06-14 13:00,14,349,349,347.3,347.6,304
,2018-06-14 19:00,15,347.2,347.2,346.8,346.8,10
,2018-06-14 19:30,15,346,346,346,346,4
,2018-06-14 20:30,15,345.9,345.9,345.8,345.8,33
,2018-06-14 21:00,15,345.4,345.4,345.4,345.4,1
,2018-06-14 21:30,15,345.3,345.3,345.3,345.3,1
,2018-06-14 23:30,15,345.4,346,345.4,345.9,11
,2018-06-15 00:30,15,346.1,346.1,346.1,346.1,1
,2018-06-15 01:00,15,345.5,345.5,345.5,345.5,1
,2018-06-15 01:30,15,345.4,345.5,345.4,345.5,23
,2018-06-15 02:00,15,345.8,345.8,345.4,345.4,21
,2018-06-15 02:30,15,345.4,345.4,345,345,164
,2018-06-15 03:00,15,345,345,343.7,344,154
,2018-06-15 03:30,15,343.3,343.3,343.3,343.3,1
,2018-06-15 04:00,15,343.4,343.9,343.4,343.6,6
,2018-06-15 04:30,15,343.4,343.4,343,343,8
,2018-06-15 05:00,15,343.4,343.6,343.2,343.2,18
,2018-06-15 05:30,15,343.4,343.5,343.4,343.4,14
,2018-06-15 06:30,15,343.6,343.6,343,343,28
,2018-06-15 07:00,15,342.9,342.9,342.2,342.2,11
,2018-06-15 07:30,15,342,342.4,340.7,342.4,40
,2018-06-15 08:30,15,341.9,350.7,340.5,347.7,147
,2018-06-15 09:00,15,347.1,351,347.1,348.2,142
,2018-06-15 09:30,15,347.7,349.8,347,348.8,123
,2018-06-15 10:00,15,349.5,349.8,348.8,349,18
,2018-06-15 10:30,15,349,349,346.7,347,210
,2018-06-15 11:00,15,347.2,347.3,345.5,345.5,28
,2018-06-15 11:30,15,345.5,346.5,345.5,346.5,74
,2018-06-15 12:00,15,346.7,348.2,346.1,347,959
,2018-06-15 12:30,15,347,347.5,345.5,345.6,91
,2018-06-15 13:00,15,345,345,342.9,343.2,231
,2018-06-17 19:00,18,342.5,345.1,342.5,345,94
,2018-06-17 19:30,18,344.3,344.4,344.3,344.4,3
,2018-06-17 23:00,18,343.5,343.5,343.5,343.5,1
,2018-06-17 23:30,18,343.9,344.1,343.9,344.1,6
,2018-06-18 01:30,18,343.6,343.6,343.6,343.6,3
,2018-06-18 02:00,18,343.8,343.8,343.6,343.7,4
,2018-06-18 02:30,18,343.7,343.7,343.6,343.6,2
,2018-06-18 03:30,18,344.9,344.9,344.9,344.9,1
,2018-06-18 05:30,18,343.8,344.1,343.6,343.6,15
,2018-06-18 06:30,18,342.9,342.9,342.9,342.9,7
,2018-06-18 07:00,18,343.2,343.2,343,343,5
,2018-06-18 07:30,18,342.6,343.4,342.6,343.4,7
,2018-06-18 08:30,18,343.2,343.6,339.7,343.5,193
,2018-06-18 09:00,18,343.6,344.1,342,342.8,42
,2018-06-18 09:30,18,343.7,345.4,343.4,344.6,164
,2018-06-18 10:00,18,344.6,345.1,344.1,345.1,18
,2018-06-18 10:30,18,344.3,344.3,343.7,343.9,109
,2018-06-18 11:00,18,343.6,343.6,343.2,343.2,24
,2018-06-18 11:30,18,342.3,342.4,341,341.4,70
,2018-06-18 12:00,18,341.9,342.1,341.8,341.9,25
,2018-06-18 12:30,18,342.5,342.7,341.4,341.4,82
,2018-06-18 13:00,18,341.2,341.4,340.2,340.3,37
,2018-06-18 19:00,19,340.3,340.3,338.4,338.4,7
,2018-06-18 19:30,19,338,339.3,337.9,339.3,59
,2018-06-18 20:00,19,338.4,339.5,338.4,338.6,4
,2018-06-18 20:30,19,338.3,338.8,338.1,338.1,9
,2018-06-18 21:00,19,337,337,336.5,336.5,4
,2018-06-18 21:30,19,336.1,336.1,336.1,336.1,4
,2018-06-18 22:00,19,336.5,337,336.5,336.6,22
,2018-06-18 22:30,19,336.8,336.8,336.8,336.8,1
,2018-06-18 23:30,19,337.7,338.8,337.7,338.8,10
,2018-06-19 00:00,19,338.3,338.3,338.3,338.3,1
,2018-06-19 01:00,19,338.2,338.2,337.7,337.7,6
,2018-06-19 01:30,19,338.8,338.8,338.8,338.8,1
,2018-06-19 02:00,19,338.5,338.5,338.1,338.1,26
,2018-06-19 02:30,19,337,337,336,336,8
,2018-06-19 03:30,19,336.5,336.7,336.5,336.5,8
,2018-06-19 04:00,19,336.9,336.9,336.3,336.3,20
,2018-06-19 04:30,19,336.2,336.3,336,336.3,7
,2018-06-19 05:00,19,337.3,337.3,337.3,337.3,3
,2018-06-19 05:30,19,337.2,337.3,337.2,337.2,8
,2018-06-19 06:00,19,337,337,336.1,336.1,9
,2018-06-19 06:30,19,336.3,337.1,336.3,337,11
,2018-06-19 07:00,19,336.7,338.1,336.7,338.1,53
,2018-06-19 07:30,19,338.1,338.5,337.6,337.6,44
,2018-06-19 08:30,19,337.6,338.9,334.5,334.5,1265
,2018-06-19 09:00,19,334.4,335.8,325.7,334.5,683
,2018-06-19 09:30,19,333.3,334.1,330.3,331.8,342
,2018-06-19 10:00,19,331.6,336.4,330.9,336.2,586
,2018-06-19 10:30,19,336.2,338.2,334,337.9,189
,2018-06-19 11:00,19,338.9,339.8,336.8,338.4,96
,2018-06-19 11:30,19,338.6,339.3,337.3,337.6,48
,2018-06-19 12:00,19,337.4,340.7,337.4,339.4,75
,2018-06-19 12:30,19,339.4,340.6,339.1,340.6,18
,2018-06-19 13:00,19,340,341.3,338.9,339.4,92
,2018-06-19 19:00,20,339.5,339.8,339.5,339.6,51
,2018-06-19 19:30,20,339.3,339.3,338,338,5
,2018-06-19 20:00,20,338.3,338.6,338.3,338.5,24
,2018-06-19 21:00,20,338.5,338.5,338.5,338.5,1
,2018-06-19 22:00,20,338.3,338.3,338.2,338.2,2
,2018-06-19 23:30,20,339,339,338.8,338.8,3
,2018-06-20 01:00,20,339.3,339.5,339.3,339.5,9
,2018-06-20 01:30,20,340.4,340.6,340.4,340.6,5
,2018-06-20 02:00,20,340.3,340.4,340.3,340.4,2
,2018-06-20 02:30,20,340.3,340.4,340.3,340.3,21
,2018-06-20 03:00,20,340.4,341,340.4,340.9,10
,2018-06-20 03:30,20,341,341.2,341,341.1,27
,2018-06-20 04:00,20,341.1,341.1,341,341,7
,2018-06-20 04:30,20,341,341,341,341,1
,2018-06-20 05:00,20,341.5,341.8,341.3,341.3,76
,2018-06-20 05:30,20,341.1,341.2,340.7,340.7,4
,2018-06-20 06:00,20,340.6,340.7,339.9,339.9,13
,2018-06-20 06:30,20,339.9,339.9,339.9,339.9,1
,2018-06-20 07:00,20,340.2,340.2,339.1,339.6,37
,2018-06-20 07:30,20,339.6,339.9,339.5,339.9,9
,2018-06-20 08:30,20,339.1,341,337.4,337.7,399
,2018-06-20 09:00,20,337.3,337.3,334.2,334.2,166
,2018-06-20 09:30,20,334.2,335.5,333.3,333.8,91
,2018-06-20 10:00,20,333.8,333.8,331.8,332.7,196
,2018-06-20 10:30,20,333,334,333,333.1,51
,2018-06-20 11:00,20,332.8,334.8,332.7,334.7,14
,2018-06-20 11:30,20,334.8,336.7,334.8,336.7,22
,2018-06-20 12:00,20,336.4,338.1,336.3,336.7,26
,2018-06-20 12:30,20,336.8,338.4,336.8,338.3,28
,2018-06-20 13:00,20,338.2,338.2,335.7,336.9,56
,2018-06-20 19:00,21,337,337,336.9,337,9
,2018-06-20 20:00,21,336.7,337.2,336.7,337.1,14
,2018-06-20 21:00,21,336.9,336.9,336.9,336.9,1
,2018-06-20 21:30,21,336.7,336.7,335.8,335.8,8
,2018-06-20 22:00,21,336.2,336.2,335.5,335.5,4
,2018-06-20 22:30,21,335.3,335.3,334.9,335,31
,2018-06-20 23:00,21,335.2,335.2,335.2,335.2,1
,2018-06-20 23:30,21,335.5,336,335.5,336,4
,2018-06-21 01:00,21,335.3,335.3,335.3,335.3,10
,2018-06-21 02:00,21,335.2,335.2,335.1,335.1,2
,2018-06-21 03:00,21,334.7,334.7,334.7,334.7,1
,2018-06-21 03:30,21,335.1,335.1,335.1,335.1,1
,2018-06-21 05:30,21,335.4,336,335.2,336,16
,2018-06-21 06:00,21,336.4,336.4,335.9,335.9,10
,2018-06-21 06:30,21,336.7,337,336.6,336.9,9
,2018-06-21 07:00,21,337.5,337.5,337.5,337.5,3
,2018-06-21 07:30,21,338.2,338.3,338.2,338.3,3
,2018-06-21 08:30,21,336.8,337.1,335.5,336,323
,2018-06-21 09:00,21,335.6,336.5,334.6,336.2,127
,2018-06-21 09:30,21,336.9,337,335.9,336,45
,2018-06-21 10:00,21,336,336.1,335.5,336,16
,2018-06-21 10:30,21,336,336,334.5,334.7,173
,2018-06-21 11:00,21,334.8,335.7,334.1,335.7,64
,2018-06-21 11:30,21,335.7,335.9,334.1,334.1,124
,2018-06-21 12:00,21,334.1,335.1,334.1,334.6,31
,2018-06-21 12:30,21,334,334,332.3,332.7,124
,2018-06-21 13:00,21,333.3,334.4,333.1,333.3,114
,2018-06-21 19:00,22,334,334,334,334,23
,2018-06-21 20:00,22,334.4,334.4,333.4,333.4,7
,2018-06-21 20:30,22,333.9,333.9,333.9,333.9,1
,2018-06-21 22:00,22,335.4,335.4,335.4,335.4,1
,2018-06-21 23:30,22,335.7,335.7,335.7,335.7,1
,2018-06-22 01:00,22,335.5,335.5,335.4,335.4,3
,2018-06-22 01:30,22,335,335.3,335,335.3,2
,2018-06-22 03:30,22,335.9,336.4,335.9,336.4,5
,2018-06-22 04:00,22,336.3,336.3,336.3,336.3,1
,2018-06-22 04:30,22,336.4,336.4,336.2,336.2,6
,2018-06-22 05:00,22,336.2,336.2,336.2,336.2,25
,2018-06-22 05:30,22,336,336,335.5,335.8,59
,2018-06-22 06:00,22,336,336,336,336,1
,2018-06-22 06:30,22,335.8,335.9,335.8,335.9,2
,2018-06-22 07:00,22,336,336,336,336,5
,2018-06-22 08:30,22,336.3,337.1,334,337.1,245
,2018-06-22 09:00,22,337.2,337.5,336.7,336.9,40
,2018-06-22 09:30,22,336.4,337.8,336.3,337.7,252
,2018-06-22 10:00,22,337.8,337.9,336.6,337.9,64
,2018-06-22 10:30,22,338,338.5,337.4,337.8,43
,2018-06-22 11:00,22,337.4,338.7,337.4,338.2,47
,2018-06-22 11:30,22,338,338,337.4,337.4,11
,2018-06-22 12:00,22,338,338.8,337.7,338.6,22
,2018-06-22 12:30,22,338.3,339.5,338.3,339.3,160
,2018-06-22 13:00,22,339.3,341,339.3,340.7,38
,2018-06-24 19:00,25,340.5,340.5,334.9,335.2,85
,2018-06-24 19:30,25,335.4,336,335.4,336,16
,2018-06-24 20:00,25,336.2,336.5,336.1,336.5,3
,2018-06-24 20:30,25,335.7,335.7,335.5,335.5,11
,2018-06-24 21:00,25,335,335.1,335,335.1,7
,2018-06-24 22:00,25,335.7,335.7,335.7,335.7,1
,2018-06-24 23:30,25,336,336,336,336,1
,2018-06-25 01:30,25,335.6,335.6,335.5,335.5,20
,2018-06-25 02:00,25,335.6,335.6,335.6,335.6,1
,2018-06-25 03:00,25,336.5,336.5,336.3,336.3,11
,2018-06-25 03:30,25,336.4,336.4,336.4,336.4,10
,2018-06-25 04:00,25,336.4,336.4,335.9,335.9,11
,2018-06-25 05:00,25,335.9,335.9,335.4,335.4,2
,2018-06-25 05:30,25,335.4,335.4,335.4,335.4,15
,2018-06-25 06:30,25,335.6,335.7,335.6,335.7,8
,2018-06-25 07:00,25,335.9,336.2,335.6,336.2,10
,2018-06-25 08:30,25,336.1,336.5,333.4,333.8,128
,2018-06-25 09:00,25,333.8,335.8,332.6,335.8,269
,2018-06-25 09:30,25,334.9,336.2,334.6,335.1,20
,2018-06-25 10:00,25,335,335,334,334,43
,2018-06-25 10:30,25,333.5,333.7,333.3,333.5,31
,2018-06-25 11:00,25,333.2,333.6,332.9,333.4,116
,2018-06-25 11:30,25,334.6,334.6,333.3,333.6,20
,2018-06-25 12:00,25,332.9,333.3,332.7,332.9,46
,2018-06-25 12:30,25,332.7,333.2,332,332.7,104
,2018-06-25 13:00,25,332.1,333.9,332.1,333.4,126
,2018-06-25 19:00,26,333.1,333.1,333.1,333.1,2
,2018-06-25 19:30,26,333.4,333.4,332.6,332.6,4
,2018-06-25 22:30,26,333.2,333.2,333,333,6
,2018-06-25 23:30,26,333.4,333.7,333.4,333.6,13
,2018-06-26 00:00,26,333.6,333.9,333.5,333.7,12
,2018-06-26 00:30,26,334.1,334.5,334.1,334.4,8
,2018-06-26 01:00,26,334.7,334.7,334.4,334.4,8
,2018-06-26 01:30,26,334.3,334.4,334.3,334.3,10
,2018-06-26 03:00,26,334.4,334.5,334.4,334.5,22
,2018-06-26 03:30,26,334.3,334.3,334.3,334.3,5
,2018-06-26 04:00,26,333.9,333.9,333.9,333.9,1
,2018-06-26 05:00,26,333.2,333.2,333.1,333.1,4
,2018-06-26 06:00,26,334.3,334.9,334.3,334.9,10
,2018-06-26 06:30,26,334,335,334,334.8,20
,2018-06-26 07:00,26,336.2,336.2,335.5,335.5,27
,2018-06-26 08:30,26,334.9,335.5,333.3,335.5,289
,2018-06-26 09:00,26,335.5,335.5,334.4,334.4,127
,2018-06-26 09:30,26,335.1,335.9,334,335.5,236
,2018-06-26 10:00,26,335.3,335.3,333.2,333.5,94
,2018-06-26 10:30,26,333.1,333.8,333.1,333.7,170
,2018-06-26 11:00,26,333.5,333.7,333.2,333.4,83
,2018-06-26 11:30,26,333.1,333.1,330.8,331.3,298
,2018-06-26 12:00,26,331.1,331.7,330.5,331.2,62
,2018-06-26 12:30,26,332.1,332.9,331.9,332.6,19
,2018-06-26 13:00,26,332.6,332.9,331.9,332.1,37
,2018-06-26 19:00,27,332.4,332.9,332.1,332.9,29
,2018-06-26 21:30,27,332.9,333.1,332.9,333.1,2
,2018-06-26 22:30,27,333,333,333,333,1
,2018-06-27 01:00,27,335,335.3,335,335.3,80
,2018-06-27 01:30,27,334.8,334.8,334.5,334.7,20
,2018-06-27 02:00,27,333.3,333.3,332.8,332.8,4
,2018-06-27 02:30,27,334.1,334.1,334.1,334.1,2
,2018-06-27 03:00,27,333.7,333.7,333.7,333.7,2
,2018-06-27 04:00,27,334.2,334.2,334.2,334.2,1
,2018-06-27 05:30,27,334.2,334.3,334.2,334.3,2
,2018-06-27 06:00,27,334.6,334.6,334.6,334.6,5
,2018-06-27 06:30,27,334.7,336.2,334.7,335.9,64
,2018-06-27 07:00,27,334.9,334.9,334.6,334.7,4
,2018-06-27 07:30,27,335.5,335.6,335.3,335.6,5
,2018-06-27 08:30,27,335.6,336,334.9,335.6,97
,2018-06-27 09:00,27,335.1,335.1,333.9,333.9,37
,2018-06-27 09:30,27,333,333.2,332.8,332.8,35
,2018-06-27 10:00,27,332.6,332.9,332,332.5,65
,2018-06-27 10:30,27,332.6,332.8,331.9,332.8,40
,2018-06-27 11:00,27,333.1,333.1,332.3,332.3,9
,2018-06-27 11:30,27,332.4,332.5,332.1,332.5,8
,2018-06-27 12:00,27,331.4,331.7,331.4,331.7,115
,2018-06-27 12:30,27,331.9,331.9,330.9,331.1,24
,2018-06-27 13:00,27,331.1,331.7,330.6,331.3,113
,2018-06-27 19:00,28,331.1,331.1,330.8,330.8,4
,2018-06-27 19:30,28,330.5,330.5,330.4,330.4,12
,2018-06-27 20:00,28,330.9,331.2,330.9,331.2,3
,2018-06-27 20:30,28,330.9,330.9,330.9,330.9,2
,2018-06-27 21:00,28,331,331,331,331,8
,2018-06-27 21:30,28,330.9,330.9,330.9,330.9,5
,2018-06-27 22:30,28,331.1,331.1,331.1,331.1,22
,2018-06-28 02:00,28,330.8,330.8,330.6,330.6,2
,2018-06-28 04:30,28,331,331,331,331,1
,2018-06-28 05:00,28,331.4,331.4,331.3,331.3,2
,2018-06-28 05:30,28,331.3,331.3,331.3,331.3,1
,2018-06-28 06:00,28,331.8,332,331.8,331.9,5
,2018-06-28 06:30,28,331.7,332.1,331.7,332.1,3
,2018-06-28 07:00,28,331.9,331.9,331.9,331.9,1
,2018-06-28 08:30,28,332.2,332.4,330.4,331.5,106
,2018-06-28 09:00,28,331.6,332.1,331.4,332,42
,2018-06-28 09:30,28,331.1,331.4,330.9,331.3,33
,2018-06-28 10:00,28,331.7,332.2,331.5,331.9,31
,2018-06-28 10:30,28,332.3,334.1,332,333.8,42
,2018-06-28 11:00,28,333.6,333.6,332,332.7,29
,2018-06-28 11:30,28,332.4,332.7,332.4,332.6,12
,2018-06-28 12:00,28,332.4,333.4,332.4,333.4,61
,2018-06-28 12:30,28,333,333.2,332.5,332.5,72
,2018-06-28 13:00,28,332.1,332.2,330.7,331.1,149
,2018-06-28 19:00,29,331,331.4,331,331,16
,2018-06-28 19:30,29,331,331,331,331,2
,2018-06-28 21:30,29,331.3,331.3,331.2,331.2,3
,2018-06-28 22:00,29,331,331,331,331,13
,2018-06-28 22:30,29,330.9,331,330.9,331,10
,2018-06-29 02:30,29,331,331,331,331,1
,2018-06-29 03:00,29,331.1,331.1,331.1,331.1,1
,2018-06-29 04:30,29,331.6,331.6,331,331,12
,2018-06-29 05:30,29,331.5,331.5,331.5,331.5,1
,2018-06-29 06:00,29,331.8,332.5,331.8,332.3,19
,2018-06-29 06:30,29,332.3,332.3,331.6,331.8,30
,2018-06-29 07:00,29,332.7,332.7,331.7,332.4,31
,2018-06-29 07:30,29,331.6,331.9,331.4,331.9,6
,2018-06-29 08:30,29,331.3,331.3,329.3,330.6,296
,2018-06-29 09:00,29,330.2,332.6,330.1,332.6,96
,2018-06-29 09:30,29,332.5,332.9,331.7,331.8,110
,2018-06-29 10:00,29,332,332.2,330.9,332.1,112
,2018-06-29 10:30,29,332.1,332.6,331.7,331.8,11
,2018-06-29 11:00,29,331.1,335,331.1,333.4,77
,2018-06-29 11:30,29,333.9,333.9,331.7,331.7,7
,2018-06-29 12:00,29,331.8,331.8,330.8,331.1,44
,2018-06-29 12:30,29,331,333.2,331,333,256
,2018-06-29 13:00,29,332.9,333,329.6,329.6,518
,2018-07-01 19:00,2,329.9,330.3,329.6,330.3,33
,2018-07-01 21:00,2,330.9,330.9,330.9,330.9,5
,2018-07-01 22:30,2,330.9,330.9,330.9,330.9,5
,2018-07-01 23:00,2,330.6,330.6,330.6,330.6,5
,2018-07-01 23:30,2,330.6,330.6,330.6,330.6,5
,2018-07-02 00:00,2,330.8,330.8,330.8,330.8,7
,2018-07-02 00:30,2,330.7,330.7,330.7,330.7,1
,2018-07-02 01:30,2,330.6,330.6,330.6,330.6,2
,2018-07-02 02:00,2,330.4,330.4,330.1,330.4,11
,2018-07-02 03:00,2,331,331.3,331,331.3,3
,2018-07-02 03:30,2,331.9,331.9,331.8,331.8,3
,2018-07-02 04:00,2,331.9,332.5,331.9,332.5,13
,2018-07-02 04:30,2,332.5,332.6,332.5,332.6,5
,2018-07-02 05:00,2,331.8,331.8,331.8,331.8,2
,2018-07-02 05:30,2,332.2,332.5,331.3,331.3,41
,2018-07-02 06:00,2,331.4,331.4,331.4,331.4,10
,2018-07-02 06:30,2,331.6,331.6,331.2,331.2,5
,2018-07-02 07:00,2,330.8,330.8,330.6,330.6,52
,2018-07-02 07:30,2,330.6,330.6,330.5,330.5,31
,2018-07-02 08:30,2,329.8,329.8,327,327,226
,2018-07-02 09:00,2,327.2,328,326.5,327.9,115
,2018-07-02 09:30,2,328,330,327.6,329.3,26
,2018-07-02 10:00,2,329.1,329.2,328.2,328.2,14
,2018-07-02 10:30,2,328.7,329.3,328.4,328.9,37
,2018-07-02 11:00,2,329,331,328.6,331,111
,2018-07-02 11:30,2,330.9,333.1,330.9,330.9,155
,2018-07-02 12:00,2,330.2,330.5,329.4,330,96
,2018-07-02 12:30,2,329.6,329.9,327.8,327.8,126
,2018-07-02 13:00,2,327.9,328.9,327.3,327.5,1826
,2018-07-02 19:00,3,328.6,328.6,328.2,328.6,7
,2018-07-02 20:00,3,328,328,328,328,5
,2018-07-02 20:30,3,327.5,327.5,327.5,327.5,6
,2018-07-03 00:30,3,327.2,327.2,327.2,327.2,2
,2018-07-03 03:00,3,327.3,327.5,327.3,327.5,5
,2018-07-03 03:30,3,328.1,328.1,328.1,328.1,1
,2018-07-03 04:00,3,328,328,328,328,3
,2018-07-03 05:00,3,327.6,327.6,327.6,327.6,2
,2018-07-03 06:00,3,327.8,327.8,327.8,327.8,1
,2018-07-03 06:30,3,328.4,328.4,328.4,328.4,1
,2018-07-03 07:00,3,328.1,328.3,328,328.3,123
,2018-07-03 07:30,3,328.3,328.4,328.3,328.4,2
,2018-07-03 08:30,3,328.7,328.7,326.5,327.5,524
,2018-07-03 09:00,3,327.5,327.7,327,327.6,25
,2018-07-03 09:30,3,327.5,327.5,326.8,326.8,101
,2018-07-03 10:00,3,326.8,326.9,326.5,326.5,43
,2018-07-03 10:30,3,326.9,327.1,326.7,326.8,26
,2018-07-03 11:00,3,326.5,326.9,326.5,326.5,61
,2018-07-03 11:30,3,326.5,327.2,325.6,325.6,250
,2018-07-03 12:00,3,325.9,326.2,325.8,326.2,15
,2018-07-05 08:30,5,326.2,328.2,325.5,328.1,426
,2018-07-05 09:00,5,328.2,328.4,327.6,328,94
,2018-07-05 09:30,5,327.6,327.6,326.2,326.2,63
,2018-07-05 10:00,5,326.2,326.7,326.1,326.7,231
,2018-07-05 10:30,5,326.7,326.7,325.8,326.3,247
,2018-07-05 11:00,5,326.1,326.2,325.4,325.6,137
,2018-07-05 11:30,5,325.5,325.7,325,325.2,175
,2018-07-05 12:00,5,325.3,325.4,325,325.2,54
,2018-07-05 12:30,5,325,325.2,324.6,325,179
,2018-07-05 13:00,5,325,325.5,324.3,324.5,391
,2018-07-05 19:00,6,324.8,324.8,324.4,324.7,23
,2018-07-05 19:30,6,324.7,324.8,324.6,324.7,10
,2018-07-05 20:00,6,325,325,324.9,324.9,4
,2018-07-05 20:30,6,326,326,326,326,5
,2018-07-05 21:00,6,325.8,326,325.8,326,3
,2018-07-05 22:30,6,324.9,324.9,324.9,324.9,2
,2018-07-05 23:30,6,326.1,326.1,326.1,326.1,1
,2018-07-06 00:00,6,326.4,326.6,326.4,326.6,3
,2018-07-06 00:30,6,326.1,326.2,326.1,326.1,3
,2018-07-06 01:00,6,326,326.1,325.7,326.1,10
,2018-07-06 01:30,6,326.1,326.1,326.1,326.1,2
,2018-07-06 02:00,6,326,326.1,325.8,325.8,27
,2018-07-06 02:30,6,326.1,326.2,325.8,326.2,28
,2018-07-06 03:00,6,325.6,325.6,325.5,325.5,8
,2018-07-06 03:30,6,325.5,325.6,325.3,325.5,36
,2018-07-06 04:00,6,325.4,326.2,325.4,326.2,53
,2018-07-06 04:30,6,326.1,326.4,325.8,325.9,72
,2018-07-06 05:00,6,325.9,326.2,325.7,326.2,11
,2018-07-06 05:30,6,326.1,326.1,326.1,326.1,5
,2018-07-06 06:00,6,326.1,326.5,326.1,326.5,25
,2018-07-06 06:30,6,326.6,326.7,326.5,326.6,35
,2018-07-06 07:00,6,327,327,326.6,326.6,12
,2018-07-06 07:30,6,327,327,326.6,326.6,60
,2018-07-06 08:30,6,326.5,333.5,326.3,333,409
,2018-07-06 09:00,6,333,333,331.4,332.6,428
,2018-07-06 09:30,6,332.9,333.6,332.6,333.2,153
,2018-07-06 10:00,6,333.3,333.3,332.2,332.6,119
,2018-07-06 10:30,6,333.4,333.7,332,333.7,71
,2018-07-06 11:00,6,333.7,334.7,333,333.3,67
,2018-07-06 11:30,6,333.6,334.2,333.1,333.7,29
,2018-07-06 12:00,6,333.3,334.8,333.3,334.6,25
,2018-07-06 12:30,6,334.5,336.1,333.7,335.6,97
,2018-07-06 13:00,6,336.5,339.4,336.5,336.8,333
,2018-07-08 19:00,9,338,338,333.5,334.9,47
,2018-07-08 20:30,9,335.2,336.2,335.2,336.1,10
,2018-07-08 23:30,9,335.3,335.3,335.3,335.3,1
,2018-07-09 01:30,9,334.4,335.1,334.4,335.1,20
,2018-07-09 02:30,9,334.9,334.9,334.5,334.5,2
,2018-07-09 03:00,9,334.6,334.9,334.6,334.9,12
,2018-07-09 03:30,9,335.8,335.8,335.2,335.2,4
,2018-07-09 04:30,9,334.4,334.4,334.4,334.4,2
,2018-07-09 05:00,9,334.8,334.8,334.8,334.8,1
,2018-07-09 06:30,9,334.2,334.2,334.2,334.2,1
,2018-07-09 07:00,9,334.4,334.6,334.4,334.5,12
,2018-07-09 07:30,9,334.8,334.8,334.8,334.8,1
,2018-07-09 08:30,9,334.6,334.9,330.9,330.9,56
,2018-07-09 09:00,9,330.9,331.1,329.9,330.2,35
,2018-07-09 09:30,9,329.9,330.5,329.7,330,47
,2018-07-09 10:00,9,330,330.6,329.7,329.8,39
,2018-07-09 10:30,9,329.5,329.5,327.9,327.9,44
,2018-07-09 11:00,9,328.2,328.9,328,328.5,89
,2018-07-09 11:30,9,328.6,328.7,327.4,327.8,121
,2018-07-09 12:00,9,327.5,327.7,326.9,327.4,39
,2018-07-09 12:30,9,327.4,327.5,326.9,326.9,24
,2018-07-09 13:00,9,327.5,329.2,327.5,329.1,231
,2018-07-09 19:00,10,329,329.1,328.4,329.1,13
,2018-07-09 21:30,10,329.3,329.3,328.9,328.9,10
,2018-07-09 23:30,10,326.8,327.9,326.8,327.7,6
,2018-07-10 01:00,10,328.2,328.2,328,328,4
,2018-07-10 02:00,10,328.2,328.9,328.2,328.9,38
,2018-07-10 02:30,10,327.6,327.6,327.6,327.6,5
,2018-07-10 04:00,10,327.8,327.8,327.7,327.8,11
,2018-07-10 04:30,10,328.4,329.2,328.4,329.2,63
,2018-07-10 05:00,10,329.2,329.2,329.2,329.2,8
,2018-07-10 06:00,10,329.2,330.5,329.2,330.5,23
,2018-07-10 06:30,10,330.4,330.6,330.4,330.6,12
,2018-07-10 07:00,10,330.9,331.5,330.7,330.8,44
,2018-07-10 07:30,10,330.9,331.5,330.9,331.5,7
,2018-07-10 08:30,10,331.4,334.8,331.4,334.8,76
,2018-07-10 09:00,10,334.6,334.6,332,332.6,291
,2018-07-10 09:30,10,332.8,334.1,332.4,332.8,284
,2018-07-10 10:00,10,333.1,333.8,333.1,333.4,214
,2018-07-10 10:30,10,333.5,333.5,332,332,86
,2018-07-10 11:00,10,332,332,331.1,331.8,123
,2018-07-10 11:30,10,331.5,332.2,331.1,331.8,35
,2018-07-10 12:00,10,331,331.1,330.2,330.5,18
,2018-07-10 12:30,10,330.3,331,330,330.9,54
,2018-07-10 13:00,10,330.8,332.5,330.8,332.3,99
,2018-07-10 19:00,11,330,330,328.4,329.5,49
,2018-07-10 20:00,11,328.6,328.6,328.6,328.6,2
,2018-07-10 21:00,11,328.7,328.7,328.7,328.7,2
,2018-07-10 22:30,11,328.3,328.3,328.3,328.3,1
,2018-07-11 01:30,11,328.9,328.9,328.9,328.9,20
,2018-07-11 02:00,11,328.6,328.6,328.6,328.6,3
,2018-07-11 02:30,11,328.7,328.7,328.7,328.7,1
,2018-07-11 03:00,11,328.2,328.5,328.2,328.3,10
,2018-07-11 03:30,11,328.6,329.8,328.6,329.8,63
,2018-07-11 04:00,11,329.1,329.1,329,329,2
,2018-07-11 04:30,11,328.6,328.9,328.6,328.9,5
,2018-07-11 05:30,11,328.9,329,328.9,328.9,11
,2018-07-11 06:00,11,329,329.2,329,329.2,53
,2018-07-11 06:30,11,329.5,329.6,329.5,329.6,23
,2018-07-11 07:00,11,329.9,330.6,329.9,330.6,7
,2018-07-11 07:30,11,331.8,332.4,331.8,332.3,24
,2018-07-11 08:30,11,331.8,332.2,328,329.1,93
,2018-07-11 09:00,11,329.1,329.6,328.1,329.6,48
,2018-07-11 09:30,11,329.7,330.9,329.7,329.8,143
,2018-07-11 10:00,11,329.7,330,329.1,329.2,94
,2018-07-11 10:30,11,329.2,330.1,329,329.1,26
,2018-07-11 11:00,11,329.9,330.2,329.4,329.6,104
,2018-07-11 11:30,11,329.7,331.5,329.6,330.6,126
,2018-07-11 12:00,11,330.6,330.6,329.5,329.5,145
,2018-07-11 12:30,11,329.8,330,329.3,329.4,167
,2018-07-11 13:00,11,329.3,329.6,328.5,329.3,260
,2018-07-11 19:00,12,330,330.9,330,330.8,6
,2018-07-11 20:00,12,330,330,329.9,330,7
,2018-07-11 21:30,12,330.5,330.5,330.5,330.5,1
,2018-07-11 23:30,12,331.2,331.3,331.2,331.3,5
,2018-07-12 00:00,12,331.5,331.5,331.5,331.5,1
,2018-07-12 00:30,12,330.8,330.8,330.4,330.4,2
,2018-07-12 01:00,12,330.6,330.6,330.6,330.6,1
,2018-07-12 02:00,12,330.2,330.4,330.2,330.4,3
,2018-07-12 03:00,12,330.4,330.5,330.4,330.5,7
,2018-07-12 04:00,12,331.5,331.6,331.5,331.6,2
,2018-07-12 05:00,12,330.9,330.9,330.9,330.9,1
,2018-07-12 05:30,12,330.8,330.8,330.8,330.8,5
,2018-07-12 06:30,12,330.3,330.3,330.3,330.3,1
,2018-07-12 07:30,12,330.3,330.6,330.1,330.1,128
,2018-07-12 08:30,12,330.4,331.6,329,330.2,133
,2018-07-12 09:00,12,330.2,330.2,328.5,328.5,36
,2018-07-12 09:30,12,328.7,329,328.7,329,38
,2018-07-12 10:00,12,328.7,329.2,328.6,329,109
,2018-07-12 10:30,12,329,329,327.3,327.7,169
,2018-07-12 11:00,12,327.6,330.2,324.4,325.3,520
,2018-07-12 11:30,12,325.3,327.4,325.2,326.8,100
,2018-07-12 12:00,12,326.6,328.2,326,327.7,155
,2018-07-12 12:30,12,327.5,331,327.4,330.4,113
,2018-07-12 13:00,12,331.1,331.4,328.6,329.5,472
,2018-07-12 19:00,13,329.3,329.9,329.3,329.9,41
,2018-07-12 19:30,13,329.2,329.2,328,328,113
,2018-07-12 21:30,13,326.5,326.5,326.3,326.3,2
,2018-07-12 23:30,13,327.6,328.1,327.6,328.1,2
,2018-07-13 01:00,13,327.5,327.5,327.4,327.4,6
,2018-07-13 01:30,13,327.6,327.6,327.6,327.6,2
,2018-07-13 03:30,13,327.3,327.9,327.3,327.9,14
,2018-07-13 04:00,13,327.7,327.8,327.6,327.8,13
,2018-07-13 04:30,13,327.6,328.1,327.6,328.1,20
,2018-07-13 05:00,13,328.3,328.3,328.3,328.3,1
,2018-07-13 05:30,13,328.4,328.8,328.4,328.6,32
,2018-07-13 06:00,13,328.1,328.1,327.5,327.5,16
,2018-07-13 06:30,13,327.8,327.9,327.7,327.8,18
,2018-07-13 07:00,13,327.8,327.9,327.1,327.3,143
,2018-07-13 07:30,13,327.3,327.5,327.2,327.5,20
,2018-07-13 08:30,13,326.9,327.9,323.8,323.9,364
,2018-07-13 09:00,13,323.8,325.8,323.8,325.5,151
,2018-07-13 09:30,13,325.1,326.2,324.8,325.6,50
,2018-07-13 10:00,13,325.9,325.9,325.3,325.5,81
,2018-07-13 10:30,13,325.1,325.8,324.9,325.3,377
,2018-07-13 11:00,13,325.2,325.5,324.4,324.7,200
,2018-07-13 11:30,13,325.1,325.6,324.3,324.4,80
,2018-07-13 12:00,13,324.2,325.1,324.1,325,105
,2018-07-13 12:30,13,325,325.2,324.6,324.6,204
,2018-07-13 13:00,13,324.6,325.3,324.2,324.4,198
,2018-07-15 19:00,16,324.8,325.3,324.4,324.9,105
,2018-07-15 19:30,16,325,325.3,325,325.3,4
,2018-07-15 20:30,16,325.5,325.5,324.9,324.9,4
,2018-07-15 22:30,16,324.6,324.6,324.2,324.2,6
,2018-07-15 23:30,16,325.3,325.3,325.3,325.3,1
,2018-07-16 00:30,16,325,325,325,325,1
,2018-07-16 01:00,16,324.8,325.2,324.8,325.2,14
,2018-07-16 01:30,16,325.1,325.2,325.1,325.2,3
,2018-07-16 04:00,16,325,325,325,325,11
,2018-07-16 05:00,16,323.8,324,323.1,324,44
,2018-07-16 05:30,16,323.7,323.7,323.1,323.4,35
,2018-07-16 06:00,16,324,324.4,324,324.3,7
,2018-07-16 06:30,16,323.8,323.9,323.8,323.9,7
,2018-07-16 07:00,16,324.9,324.9,324.9,324.9,2
,2018-07-16 08:30,16,327.1,332,326.9,331,166
,2018-07-16 09:00,16,331.1,331.9,329.2,330.5,167
,2018-07-16 09:30,16,330.7,331.2,330,330.2,73
,2018-07-16 10:00,16,329.5,330.9,329.5,330.8,16
,2018-07-16 10:30,16,331.5,332,331.5,332,56
,2018-07-16 11:00,16,331.9,331.9,329.5,329.8,60
,2018-07-16 11:30,16,330.5,330.7,330.3,330.3,40
,2018-07-16 12:00,16,330.4,331.3,330.4,330.8,48
,2018-07-16 12:30,16,330.4,330.4,329.3,329.6,71
,2018-07-16 13:00,16,330.3,330.6,327.7,328.1,166
,2018-07-16 19:00,17,329,329.7,328.9,328.9,63
,2018-07-16 19:30,17,329.3,331.5,329.2,331.5,26
,2018-07-16 21:00,17,330.8,330.9,330.7,330.9,13
,2018-07-16 21:30,17,331.3,331.3,331.3,331.3,2
,2018-07-16 22:00,17,331.4,331.4,331.4,331.4,5
,2018-07-16 23:30,17,331,331,330.4,330.6,5
,2018-07-17 00:00,17,330.7,330.7,330.7,330.7,1
,2018-07-17 00:30,17,330.5,330.5,330.5,330.5,2
,2018-07-17 01:00,17,329.8,329.9,329.8,329.9,3
,2018-07-17 01:30,17,330.1,330.1,330.1,330.1,2
,2018-07-17 03:30,17,329.9,329.9,329.6,329.6,3
,2018-07-17 04:00,17,330,330,330,330,2
,2018-07-17 05:00,17,330.2,330.3,330.2,330.3,4
,2018-07-17 06:00,17,329.5,329.5,329,329.2,70
,2018-07-17 06:30,17,330.3,330.3,329.9,329.9,8
,2018-07-17 07:00,17,330.7,330.7,329.9,330.2,13
,2018-07-17 08:30,17,329.7,330.3,327.1,330.3,372
,2018-07-17 09:00,17,329.5,331,329,329.4,73
,2018-07-17 09:30,17,329.4,330,328.4,328.7,160
,2018-07-17 10:00,17,328.5,328.8,328.2,328.4,55
,2018-07-17 10:30,17,328.3,328.8,327.7,328.2,351
,2018-07-17 11:00,17,328.6,328.6,327,327.2,69
,2018-07-17 11:30,17,327,328.1,327,328.1,18
,2018-07-17 12:00,17,328.2,328.2,326.8,327.6,152
,2018-07-17 12:30,17,327.5,328.4,327.1,327.1,74
,2018-07-17 13:00,17,327,327.9,326.8,327.7,92
,2018-07-17 19:00,18,328.1,328.3,327.7,328.3,13
,2018-07-17 19:30,18,328.6,328.6,328.6,328.6,2
,2018-07-17 20:00,18,328.8,329.4,328.8,329.4,6
,2018-07-17 20:30,18,328.1,328.1,328.1,328.1,1
,2018-07-17 21:00,18,328.1,328.1,328.1,328.1,2
,2018-07-17 23:30,18,328.4,328.4,328.4,328.4,2
,2018-07-18 00:00,18,328.7,328.9,328.7,328.9,2
,2018-07-18 00:30,18,328.2,328.4,328.2,328.4,2
,2018-07-18 01:00,18,328.2,328.2,328.2,328.2,1
,2018-07-18 02:00,18,327.9,327.9,327.9,327.9,4
,2018-07-18 04:00,18,328.7,328.7,328.7,328.7,2
,2018-07-18 04:30,18,328.9,328.9,328.9,328.9,2
,2018-07-18 05:00,18,329,329,329,329,2
,2018-07-18 05:30,18,328.9,329.3,328.5,329.3,12
,2018-07-18 06:00,18,329.3,329.9,329,329,79
,2018-07-18 06:30,18,329,329.3,328.6,328.7,127
,2018-07-18 07:00,18,328.6,328.8,328.3,328.8,19
,2018-07-18 07:30,18,329.5,329.5,329,329.2,144
,2018-07-18 08:30,18,330.2,330.2,326.5,327,363
,2018-07-18 09:00,18,327,328.6,326.8,328.2,144
,2018-07-18 09:30,18,328.9,329.8,328.3,328.5,86
,2018-07-18 10:00,18,328.3,328.8,328.2,328.7,46
,2018-07-18 10:30,18,328.6,329.2,328.5,329.2,39
,2018-07-18 11:00,18,329.2,329.4,327.5,327.7,543
,2018-07-18 11:30,18,327.5,328.1,326.9,326.9,122
,2018-07-18 12:00,18,326.9,326.9,325.5,325.7,119
,2018-07-18 12:30,18,325.5,326.4,325.5,325.8,134
,2018-07-18 13:00,18,326.1,326.7,325.8,326.1,413
,2018-07-18 19:00,19,326.5,327.4,326.5,327.4,5
,2018-07-18 20:00,19,326.3,326.3,326.2,326.2,9
,2018-07-18 20:30,19,326,326.1,326,326.1,4
,2018-07-18 21:00,19,325.8,325.8,325.8,325.8,1
,2018-07-18 21:30,19,325.6,326.1,325.6,326.1,19
,2018-07-18 22:30,19,326.2,326.2,326.2,326.2,5
,2018-07-18 23:30,19,326.5,326.5,326.5,326.5,1
,2018-07-19 00:00,19,326.5,326.5,326.5,326.5,2
,2018-07-19 00:30,19,326.7,326.7,326.7,326.7,3
,2018-07-19 02:00,19,326.3,326.3,326.3,326.3,2
,2018-07-19 02:30,19,325.8,325.8,325.6,325.6,3
,2018-07-19 03:00,19,325.5,325.5,325.5,325.5,6
,2018-07-19 03:30,19,325.3,325.6,325.3,325.6,6
,2018-07-19 04:00,19,326.3,326.3,326.3,326.3,11
,2018-07-19 04:30,19,326.6,326.8,326.6,326.7,8
,2018-07-19 05:00,19,326.6,326.6,326.6,326.6,2
,2018-07-19 05:30,19,326.6,326.6,326.6,326.6,9
,2018-07-19 06:00,19,326.8,327,326.8,326.8,5
,2018-07-19 06:30,19,326.5,326.5,325.5,326,59
,2018-07-19 07:00,19,325.8,326.5,325.8,326.4,36
,2018-07-19 07:30,19,326.4,326.5,326.4,326.5,43
,2018-07-19 08:30,19,326.5,328.1,326.1,326.1,103
,2018-07-19 09:00,19,325.5,325.6,324.2,325.1,289
,2018-07-19 09:30,19,325.5,326.5,325,326.5,164
,2018-07-19 10:00,19,326.1,326.1,324.6,324.6,124
,2018-07-19 10:30,19,324.8,325,323.9,324.9,237
,2018-07-19 11:00,19,324.7,325,324.5,324.9,44
,2018-07-19 11:30,19,324.5,324.8,324.5,324.8,45
,2018-07-19 12:00,19,325.2,325.7,325.2,325.4,50
,2018-07-19 12:30,19,325.7,326,325.2,325.5,176
,2018-07-19 13:00,19,325.6,327.2,325.6,326.9,324
,2018-07-19 19:00,20,326.6,326.6,326.6,326.6,4
,2018-07-19 20:30,20,327.5,327.5,327.5,327.5,5
,2018-07-19 21:00,20,327.5,327.5,327.5,327.5,10
,2018-07-19 22:00,20,327.5,327.5,327.5,327.5,11
,2018-07-19 23:00,20,327.4,327.4,327.4,327.4,2
,2018-07-20 00:30,20,327.6,327.6,327.6,327.6,1
,2018-07-20 01:00,20,327.6,327.7,327.6,327.7,2
,2018-07-20 01:30,20,327.8,327.8,327.8,327.8,4
,2018-07-20 02:30,20,327.9,327.9,327.8,327.8,6
,2018-07-20 03:00,20,327.9,328.2,327.8,328.2,5
,2018-07-20 04:00,20,328.1,328.5,328.1,328.5,3
,2018-07-20 04:30,20,328.3,328.5,328.3,328.5,3
,2018-07-20 05:00,20,328.6,328.7,327,327,38
,2018-07-20 05:30,20,327.6,328,325.5,327.8,120
,2018-07-20 06:00,20,327.4,327.6,326.7,327.6,63
,2018-07-20 06:30,20,328.6,328.6,328.3,328.3,2
,2018-07-20 07:00,20,329,329.3,328.5,328.5,74
,2018-07-20 07:30,20,328.7,328.7,328.2,328.5,5
,2018-07-20 08:30,20,328.5,328.5,325.1,325.3,527
,2018-07-20 09:00,20,325.6,326.6,325.1,325.6,366
,2018-07-20 09:30,20,325.5,325.8,325.1,325.3,19
,2018-07-20 10:00,20,325.3,325.9,325.2,325.8,72
,2018-07-20 10:30,20,325.8,326.3,325.7,325.8,70
,2018-07-20 11:00,20,325.8,325.8,324.7,324.7,164
,2018-07-20 11:30,20,324.8,324.8,324.2,324.2,216
,2018-07-20 12:00,20,324.5,325,324.5,324.9,8
,2018-07-20 12:30,20,324.9,325.2,324.6,324.6,28
,2018-07-20 13:00,20,324.7,325.1,324.5,324.6,108
,2018-07-22 19:00,23,326.2,326.5,324.9,324.9,17
,2018-07-22 19:30,23,325.3,325.3,325.3,325.3,10
,2018-07-22 20:00,23,325,325,324.9,324.9,24
,2018-07-22 20:30,23,324.6,324.6,324.6,324.6,13
,2018-07-22 22:30,23,325,325,325,325,1
,2018-07-22 23:30,23,325.3,325.4,325.3,325.4,2
,2018-07-23 00:00,23,325.9,325.9,325.9,325.9,8
,2018-07-23 01:30,23,325,325,325,325,1
,2018-07-23 02:00,23,325,325,325,325,4
,2018-07-23 02:30,23,324.9,325,324.9,325,3
,2018-07-23 03:00,23,325,325,324.9,325,12
,2018-07-23 03:30,23,325.3,325.4,325.3,325.4,6
,2018-07-23 04:00,23,325.4,325.4,325.4,325.4,1
,2018-07-23 04:30,23,325.4,325.4,325.4,325.4,1
,2018-07-23 05:00,23,325.4,325.4,325.3,325.3,4
,2018-07-23 06:30,23,325.1,325.1,325,325,2
,2018-07-23 07:00,23,325.1,325.5,325.1,325.5,58
,2018-07-23 07:30,23,325.2,325.4,325.2,325.3,34
,2018-07-23 08:30,23,325.2,327.4,324.7,326.9,80
,2018-07-23 09:00,23,327.2,328.2,326.9,327.9,185
,2018-07-23 09:30,23,327.9,328.6,325.7,326,187
,2018-07-23 10:00,23,325.7,326.3,325.5,326.1,71
,2018-07-23 10:30,23,326.2,326.3,325.5,326.3,38
,2018-07-23 11:00,23,326.2,326.8,326.2,326.5,110
,2018-07-23 11:30,23,326.5,326.8,325.9,325.9,140
,2018-07-23 12:00,23,325.9,326.1,325.6,326.1,106
,2018-07-23 12:30,23,326.2,326.6,325.8,326,119
,2018-07-23 13:00,23,326.1,326.3,325.5,326.3,653
,2018-07-23 19:00,24,325.8,325.8,324.5,324.7,88
,2018-07-23 19:30,24,324.6,324.7,324.6,324.7,3
,2018-07-23 20:00,24,324.9,324.9,324.9,324.9,1
,2018-07-23 20:30,24,324.7,324.8,324.6,324.6,9
,2018-07-23 21:30,24,324.8,324.8,324.7,324.7,16
,2018-07-23 22:30,24,324.8,324.9,324.8,324.9,9
,2018-07-23 23:00,24,324.9,324.9,324.8,324.9,16
,2018-07-24 00:00,24,324.9,324.9,324.9,324.9,1
,2018-07-24 00:30,24,324.9,324.9,324.9,324.9,4
,2018-07-24 02:00,24,325,325,324.7,324.7,4
,2018-07-24 02:30,24,324.8,325.1,324.6,324.7,59
,2018-07-24 03:00,24,324.7,325,324.6,324.6,5
,2018-07-24 03:30,24,324.9,324.9,324.9,324.9,5
,2018-07-24 04:00,24,324.8,324.9,324.8,324.9,3
,2018-07-24 04:30,24,325,325,324.7,324.7,4
,2018-07-24 05:00,24,324.8,324.8,324.7,324.7,5
,2018-07-24 05:30,24,324.6,324.6,324.6,324.6,7
,2018-07-24 06:00,24,324.4,324.6,324.4,324.6,5
,2018-07-24 06:30,24,324.3,324.7,324.3,324.7,4
,2018-07-24 07:00,24,324.6,324.7,324,324.5,71
,2018-07-24 07:30,24,324.6,325,324.5,324.6,34
,2018-07-24 08:30,24,324.9,326.8,324.3,326.7,279
,2018-07-24 09:00,24,326.4,327.7,326,326.4,330
,2018-07-24 09:30,24,326.6,327.1,326.3,327.1,366
,2018-07-24 10:00,24,327,327.5,326.1,326.5,194
,2018-07-24 10:30,24,326.5,327,326.2,326.8,226
,2018-07-24 11:00,24,327,327.7,326.6,327.5,175
,2018-07-24 11:30,24,327.4,327.9,327,327.4,103
,2018-07-24 12:00,24,327.5,328.2,327.4,328,151
,2018-07-24 12:30,24,328.1,328.5,325.3,327.5,141
,2018-07-24 13:00,24,327.5,328,327.1,327.4,44
,2018-07-24 19:30,25,327.4,327.4,327.4,327.4,1
,2018-07-24 20:00,25,327.2,327.4,327,327.4,12
,2018-07-24 21:00,25,326.3,326.5,326,326.5,37
,2018-07-24 21:30,25,326.5,326.5,326.1,326.1,8
,2018-07-25 00:00,25,326.3,326.3,326.3,326.3,1
,2018-07-25 00:30,25,326.4,326.4,326,326,3
,2018-07-25 01:00,25,326.1,326.2,326.1,326.2,2
,2018-07-25 01:30,25,326.6,326.6,326.6,326.6,1
,2018-07-25 02:00,25,327,327.2,327,327.1,31
,2018-07-25 02:30,25,326.9,327,326.9,327,2
,2018-07-25 03:00,25,326.9,327.1,326.9,327.1,15
,2018-07-25 03:30,25,327.1,327.1,327.1,327.1,2
,2018-07-25 04:00,25,326.3,326.5,326.2,326.5,24
,2018-07-25 05:00,25,326.4,326.6,326.4,326.4,15
,2018-07-25 05:30,25,326.9,326.9,326.9,326.9,1
,2018-07-25 06:30,25,326.8,326.9,326.8,326.8,5
,2018-07-25 07:00,25,326.9,327,326.8,327,24
,2018-07-25 07:30,25,327.1,327.1,327.1,327.1,1
,2018-07-25 08:30,25,326.8,328.4,326.3,326.9,263
,2018-07-25 09:00,25,327.3,327.5,327.1,327.5,96
,2018-07-25 09:30,25,327.2,327.6,327,327.2,43
,2018-07-25 10:00,25,327.2,327.5,326.4,327.4,131
,2018-07-25 10:30,25,327.5,327.5,327.1,327.1,42
,2018-07-25 11:00,25,327.3,328.1,327.2,327.9,177
,2018-07-25 11:30,25,327.9,328.9,327.9,328.5,105
,2018-07-25 12:00,25,328.3,328.8,328,328.6,104
,2018-07-25 12:30,25,329,329.6,328.4,328.7,440
,2018-07-25 13:00,25,329,329.8,328.1,329.8,510
,2018-07-25 19:00,26,332.1,333,332,332.2,33
,2018-07-25 20:00,26,333.3,333.9,333.2,333.8,12
,2018-07-25 20:30,26,333.9,334.2,333.9,334.1,41
,2018-07-25 21:00,26,334.4,335.6,334.4,335.2,116
,2018-07-25 21:30,26,335.6,335.6,335.4,335.4,13
,2018-07-25 22:00,26,334.8,335.1,334.4,334.4,138
,2018-07-25 22:30,26,334.3,334.7,334,334.2,184
,2018-07-25 23:00,26,334.7,334.7,334.4,334.6,20
,2018-07-25 23:30,26,334.4,334.6,334.2,334.2,20
,2018-07-26 00:00,26,334.5,335.2,334.5,334.9,31
,2018-07-26 00:30,26,335,335.6,334.6,335.4,141
,2018-07-26 01:00,26,335.6,336.4,335.4,335.6,110
,2018-07-26 01:30,26,335.1,335.2,334.3,335.2,242
,2018-07-26 02:00,26,335,335,334,334,33
,2018-07-26 02:30,26,333.9,335.2,333.9,335.1,14
,2018-07-26 03:00,26,334.7,334.7,334.7,334.7,15
,2018-07-26 03:30,26,335.9,335.9,335.9,335.9,5
,2018-07-26 04:00,26,335.9,335.9,335.7,335.9,9
,2018-07-26 04:30,26,335.6,335.6,335.6,335.6,6
,2018-07-26 05:00,26,335.4,335.4,335.3,335.3,3
,2018-07-26 05:30,26,335,335.1,335,335.1,2
,2018-07-26 06:00,26,335.1,335.1,334.7,334.8,18
,2018-07-26 06:30,26,335.5,336.8,335.5,335.9,48
,2018-07-26 07:00,26,335.8,336.3,334.9,336.2,42
,2018-07-26 07:30,26,335.5,335.5,334.9,335.1,12
,2018-07-26 08:30,26,335.2,335.8,331,332.9,586
,2018-07-26 09:00,26,333.5,334.6,332.6,332.8,376
,2018-07-26 09:30,26,332.8,333.4,332.5,332.8,182
,2018-07-26 10:00,26,332.7,332.7,331.1,331.4,424
,2018-07-26 10:30,26,331.5,332.4,331.4,331.9,234
,2018-07-26 11:00,26,331.4,331.7,330.3,331.7,165
,2018-07-26 11:30,26,331.1,332.2,330.8,332.2,248
,2018-07-26 12:00,26,332.1,332.4,331.6,331.6,34
,2018-07-26 12:30,26,331.7,332.1,331,332.1,76
,2018-07-26 13:00,26,332.1,332.3,330.8,331.1,317
,2018-07-26 19:00,27,331.7,331.7,331.7,331.7,2
,2018-07-26 20:00,27,331.4,331.4,331.4,331.4,2
,2018-07-26 20:30,27,331.5,331.5,331.3,331.3,3
,2018-07-26 21:00,27,331.3,332,331.2,331.8,64
,2018-07-26 21:30,27,332.1,332.8,331.6,332.6,116
,2018-07-26 22:00,27,332.8,333.3,332.5,333.1,74
,2018-07-26 22:30,27,333,333.4,332.7,333.1,9
,2018-07-26 23:00,27,333.2,333.3,332.7,332.8,14
,2018-07-26 23:30,27,333.5,333.5,332.5,332.5,44
,2018-07-27 00:00,27,332.9,333.3,332.8,333.2,41
,2018-07-27 00:30,27,333.2,333.2,332.6,332.9,112
,2018-07-27 01:00,27,333.2,333.2,332.6,332.6,12
,2018-07-27 01:30,27,332.6,332.8,332.4,332.6,58
,2018-07-27 02:30,27,332.6,333.5,332.6,333.5,3
,2018-07-27 03:00,27,333.5,333.6,333.1,333.4,18
,2018-07-27 03:30,27,333.4,334.2,333.4,334,26
,2018-07-27 04:00,27,333.6,333.6,333.6,333.6,4
,2018-07-27 04:30,27,333.4,333.4,333.3,333.4,12
,2018-07-27 05:00,27,333.3,333.3,333.3,333.3,1
,2018-07-27 06:00,27,333.2,333.3,333.2,333.3,3
,2018-07-27 06:30,27,333.5,333.5,332.7,332.7,6
,2018-07-27 07:00,27,332.7,333.2,332.7,333.2,46
,2018-07-27 07:30,27,333.5,333.9,333.5,333.9,3
,2018-07-27 08:30,27,334.5,334.9,333.6,333.8,278
,2018-07-27 09:00,27,333.9,334.7,333.9,334.6,144
,2018-07-27 09:30,27,334.9,334.9,332.8,333.5,144
,2018-07-27 10:00,27,333.4,333.7,332.5,332.6,60
,2018-07-27 10:30,27,332.7,332.8,332,332.7,94
,2018-07-27 11:00,27,332.9,332.9,331.7,331.9,51
,2018-07-27 11:30,27,332.2,332.3,331.6,332,101
,2018-07-27 12:00,27,331.7,331.7,330.3,330.9,107
,2018-07-27 12:30,27,330.6,331.6,330.5,330.6,132
,2018-07-27 13:00,27,330.7,332.3,330.6,332.1,146
,2018-07-29 19:00,30,333.8,333.8,333.8,333.8,1
,2018-07-29 19:30,30,333.3,333.3,333.3,333.3,4
,2018-07-29 20:30,30,332.5,333,332.5,333,11
,2018-07-29 21:00,30,332.8,332.8,332.7,332.7,4
,2018-07-29 22:30,30,332,332,331.9,331.9,5
,2018-07-30 00:00,30,332.6,332.6,332.6,332.6,1
,2018-07-30 01:30,30,332.5,332.5,332.5,332.5,1
,2018-07-30 02:00,30,333.6,333.6,333.3,333.3,3
,2018-07-30 02:30,30,332.9,332.9,332.9,332.9,1
,2018-07-30 03:00,30,332.9,332.9,332.8,332.8,6
,2018-07-30 03:30,30,333.4,333.4,333.4,333.4,3
,2018-07-30 04:00,30,333.4,333.4,333.4,333.4,1
,2018-07-30 05:00,30,333.8,333.8,333.8,333.8,3
,2018-07-30 05:30,30,333.5,333.5,333.4,333.4,16
,2018-07-30 06:30,30,333.5,333.5,333.4,333.5,32
,2018-07-30 07:00,30,333.5,333.5,333,333.2,19
,2018-07-30 07:30,30,332.8,333.5,332.7,333.5,9
,2018-07-30 08:30,30,334.2,335.3,333.4,333.9,475
,2018-07-30 09:00,30,333.9,333.9,332.8,333.1,170
,2018-07-30 09:30,30,333.2,333.5,332.3,333.5,91
,2018-07-30 10:00,30,333.7,333.7,332.5,332.5,225
,2018-07-30 10:30,30,332.7,332.9,332.2,332.2,32
,2018-07-30 11:00,30,331.5,332.2,331,332.2,63
,2018-07-30 11:30,30,332.1,333.6,332.1,333.3,172
,2018-07-30 12:00,30,333.4,334,333.4,333.8,117
,2018-07-30 12:30,30,333.6,333.7,332.8,333,99
,2018-07-30 13:00,30,333,333.7,332.8,333.6,125
,2018-07-30 19:00,31,333,333.5,332.4,332.9,17
,2018-07-30 20:00,31,333.1,333.2,333.1,333.2,3
,2018-07-30 20:30,31,333.2,333.4,333.2,333.4,8
,2018-07-30 21:00,31,333.2,333.4,333.2,333.4,4
,2018-07-30 21:30,31,333.6,333.7,333.6,333.7,6
,2018-07-30 22:00,31,333.4,333.4,333.4,333.4,2
,2018-07-30 23:30,31,333.2,333.2,332.9,332.9,3
,2018-07-31 02:00,31,332.8,332.8,332.5,332.6,14
,2018-07-31 02:30,31,332.6,333.2,332.6,333.2,8
,2018-07-31 03:00,31,333.1,333.4,333.1,333.3,5
,2018-07-31 03:30,31,333.3,334,333.3,333.8,35
,2018-07-31 04:00,31,334,334.5,334,334.2,24
,2018-07-31 04:30,31,333.9,334.3,333.9,334.3,8
,2018-07-31 05:00,31,334.3,334.3,334.3,334.3,1
,2018-07-31 05:30,31,334.6,334.8,334.5,334.5,6
,2018-07-31 06:00,31,334.4,334.4,334,334.2,9
,2018-07-31 06:30,31,334.4,334.6,334.2,334.4,20
,2018-07-31 07:00,31,334.4,334.5,334.3,334.5,12
,2018-07-31 07:30,31,334.6,335.1,334.6,335.1,30
,2018-07-31 08:30,31,337.5,339.7,335.9,337,1442
,2018-07-31 09:00,31,337,338.5,336.8,338.4,253
,2018-07-31 09:30,31,338.5,338.9,337.3,337.3,593
,2018-07-31 10:00,31,337.4,341.2,337.4,340.7,298
,2018-07-31 10:30,31,340.7,341.5,339.4,340.7,269
,2018-07-31 11:00,31,340.8,341,338.8,339.6,203
,2018-07-31 11:30,31,339.8,340.1,338.8,340,125
,2018-07-31 12:00,31,340.1,340.7,339.1,340.4,122
,2018-07-31 12:30,31,340.3,341.5,339.9,341.2,210
,2018-07-31 13:00,31,341.2,341.8,339.5,340.1,521
,2018-07-31 19:00,1,339.3,339.9,337.4,339.2,106
,2018-07-31 19:30,1,339.1,339.5,339.1,339.3,10
,2018-07-31 20:00,1,339.2,339.3,338.7,338.7,31
,2018-07-31 20:30,1,338.7,338.7,338.6,338.7,9
,2018-07-31 21:00,1,338.7,339.4,338.7,339.4,26
,2018-07-31 21:30,1,339.5,339.5,339.3,339.3,15
,2018-07-31 22:00,1,339.3,339.3,339.2,339.2,3
,2018-07-31 22:30,1,339.3,339.3,339.3,339.3,2
,2018-07-31 23:00,1,339.1,339.1,338.9,338.9,5
,2018-07-31 23:30,1,338.9,338.9,338.9,338.9,3
,2018-08-01 01:00,1,339,339,338.7,338.9,11
,2018-08-01 01:30,1,338.8,338.8,337.6,337.6,29
,2018-08-01 02:00,1,337.7,338,337.7,337.9,27
,2018-08-01 02:30,1,337.9,338.1,337.9,338.1,3
,2018-08-01 03:00,1,338.2,338.2,337.7,337.7,9
,2018-08-01 03:30,1,337.6,337.6,336.5,336.6,16
,2018-08-01 04:00,1,337.1,337.5,337.1,337.5,2
,2018-08-01 04:30,1,337,337,337,337,4
,2018-08-01 05:00,1,337.4,337.6,337.2,337.6,11
,2018-08-01 05:30,1,337.7,338,337.6,337.9,22
,2018-08-01 06:00,1,338.2,338.3,337.4,337.4,26
,2018-08-01 06:30,1,337.5,337.6,337.2,337.2,26
,2018-08-01 07:00,1,337.5,337.5,337.1,337.4,64
,2018-08-01 07:30,1,337.3,337.6,337.1,337.6,72
,2018-08-01 08:30,1,337.5,338.1,333.5,334.9,1259
,2018-08-01 09:00,1,334.6,335.9,334.5,334.6,351
,2018-08-01 09:30,1,334.5,335.3,334.5,335.2,166
,2018-08-01 10:00,1,335.2,336,334.9,335.8,130
,2018-08-01 10:30,1,335.3,335.7,334.9,334.9,73
,2018-08-01 11:00,1,334.9,336.9,334.7,336.6,368
,2018-08-01 11:30,1,336.6,336.6,335.3,335.4,91
,2018-08-01 12:00,1,335.3,335.4,334.3,334.5,116
,2018-08-01 12:30,1,334.2,334.9,333.5,334.5,102
,2018-08-01 13:00,1,334.5,335.2,333.9,334.1,619
,2018-08-01 19:00,2,333.6,333.6,332.4,333.1,111
,2018-08-01 19:30,2,332.5,332.7,332.5,332.7,2
,2018-08-01 20:00,2,332.8,332.9,332.7,332.9,13
,2018-08-01 20:30,2,333,333,332.8,332.8,8
,2018-08-01 21:30,2,333.3,333.3,333.3,333.3,2
,2018-08-01 22:00,2,333.4,333.6,333.4,333.6,2
,2018-08-01 22:30,2,333.8,333.8,333.8,333.8,11
,2018-08-01 23:00,2,333.4,333.6,333.3,333.3,4
,2018-08-01 23:30,2,333.6,333.7,333.6,333.7,9
,2018-08-02 00:00,2,333.4,333.4,333.4,333.4,3
,2018-08-02 01:00,2,333.2,333.2,333.2,333.2,2
,2018-08-02 01:30,2,333.3,333.3,333.3,333.3,1
,2018-08-02 02:00,2,332.8,332.9,332,332.9,17
,2018-08-02 02:30,2,332.8,332.9,332.8,332.9,4
,2018-08-02 03:00,2,332.6,332.6,332.6,332.6,3
,2018-08-02 03:30,2,332.6,332.6,331.1,331.7,16
,2018-08-02 04:00,2,331.8,333,331.8,333,35
,2018-08-02 04:30,2,332.4,333,332,332.9,37
,2018-08-02 05:00,2,332.9,333.5,331.9,333.5,104
,2018-08-02 05:30,2,333.6,333.6,332.6,333.4,17
,2018-08-02 06:00,2,333.2,334,332.7,333.9,31
,2018-08-02 06:30,2,333.9,334.1,333.3,333.6,24
,2018-08-02 07:00,2,333.6,334.5,333.2,334.3,53
,2018-08-02 07:30,2,334.3,334.7,334.2,334.2,33
,2018-08-02 08:30,2,334.1,334.3,330.7,331,547
,2018-08-02 09:00,2,331.1,331.8,330.9,331.8,145
,2018-08-02 09:30,2,331.6,331.7,330.2,330.2,364
,2018-08-02 10:00,2,330.3,331.7,330,331.7,265
,2018-08-02 10:30,2,331.7,333.6,331.6,332.9,366
,2018-08-02 11:00,2,333,333.1,331.6,331.7,180
,2018-08-02 11:30,2,331.9,332,331.1,331.6,91
,2018-08-02 12:00,2,331.6,332,331.3,331.8,125
,2018-08-02 12:30,2,332,332.9,331.8,332.8,123
,2018-08-02 13:00,2,332.5,332.6,331.1,331.5,613
,2018-08-02 19:00,3,331.3,331.9,330.5,330.5,87
,2018-08-02 20:00,3,330.8,330.8,330.2,330.4,36
,2018-08-02 20:30,3,330.1,330.3,329.8,330.3,40
,2018-08-02 21:00,3,329.8,330.1,329.8,330,21
,2018-08-02 21:30,3,329.9,329.9,329.7,329.8,39
,2018-08-02 22:00,3,329.5,330.1,329.5,330.1,14
,2018-08-02 22:30,3,329.9,329.9,329.2,329.4,36
,2018-08-02 23:30,3,329.6,329.6,329.4,329.4,3
,2018-08-03 00:00,3,329.2,329.2,329.1,329.1,5
,2018-08-03 00:30,3,329.4,329.4,329.3,329.4,10
,2018-08-03 01:00,3,329.1,329.1,328.6,328.6,51
,2018-08-03 01:30,3,328.8,328.8,328.5,328.7,105
,2018-08-03 02:00,3,328.7,328.8,328.5,328.8,116
,2018-08-03 02:30,3,329.2,329.3,328.7,328.7,8
,2018-08-03 03:00,3,328.6,328.9,328.2,328.5,42
,2018-08-03 03:30,3,328.6,329.1,328.5,329.1,16
,2018-08-03 04:00,3,328.7,328.7,328.2,328.2,56
,2018-08-03 04:30,3,328.2,329.5,328.2,329.3,66
,2018-08-03 05:00,3,328.9,329.3,328.9,329.2,48
,2018-08-03 05:30,3,329.6,331.2,329.6,330.8,26
,2018-08-03 06:00,3,330.7,331,330.1,330.7,32
,2018-08-03 06:30,3,330.5,331.5,330.5,331.5,38
,2018-08-03 07:00,3,331.6,332,328.4,328.4,107
,2018-08-03 07:30,3,328.8,329.2,328.2,328.3,56
,2018-08-03 08:30,3,329,331,328.2,328.9,828
,2018-08-03 09:00,3,329.4,329.6,328.6,328.7,291
,2018-08-03 09:30,3,328.9,330.1,328.9,329.5,83
,2018-08-03 10:00,3,329.6,330.2,328.6,330.1,654
,2018-08-03 10:30,3,330.2,330.7,330.1,330.1,181
,2018-08-03 11:00,3,330.1,330.5,329.6,329.7,82
,2018-08-03 11:30,3,329.9,330.3,329.8,330,43
,2018-08-03 12:00,3,330,330.1,329.3,329.5,70
,2018-08-03 12:30,3,329.7,330.6,329.6,330.2,62
,2018-08-03 13:00,3,330.2,331.2,329.6,330.9,217
,2018-08-05 19:00,6,330.6,331,330.4,331,34
,2018-08-05 19:30,6,330.4,330.4,330.3,330.3,3
,2018-08-05 20:00,6,330.7,331,330.7,330.9,4
,2018-08-05 20:30,6,330.7,330.8,330.7,330.8,16
,2018-08-05 21:00,6,330.4,330.4,330.4,330.4,7
,2018-08-05 21:30,6,330.4,330.4,330.2,330.2,5
,2018-08-05 22:00,6,330.1,330.1,329.8,330,19
,2018-08-05 22:30,6,329.8,329.8,329.8,329.8,4
,2018-08-05 23:00,6,329.9,330.2,329.8,330.2,14
,2018-08-05 23:30,6,330.2,330.7,330.2,330.5,14
,2018-08-06 00:00,6,330.6,330.7,330.6,330.7,7
,2018-08-06 00:30,6,330.5,330.5,329.3,329.3,21
,2018-08-06 01:00,6,330,330.2,329.8,329.8,16
,2018-08-06 01:30,6,329.6,330,329.6,330,12
,2018-08-06 02:00,6,330.5,330.8,330.4,330.6,15
,2018-08-06 02:30,6,330.7,330.7,330.2,330.2,6
,2018-08-06 03:00,6,329.8,329.8,329.3,329.3,15
,2018-08-06 03:30,6,329.3,329.7,329.3,329.7,21
,2018-08-06 04:00,6,329.4,329.7,329.4,329.7,13
,2018-08-06 04:30,6,329.6,329.6,329.4,329.4,7
,2018-08-06 05:00,6,329.5,329.5,328.9,329.1,20
,2018-08-06 05:30,6,329.4,329.4,329.1,329.1,8
,2018-08-06 06:00,6,329,329,328.5,328.8,10
,2018-08-06 06:30,6,328.8,328.8,328.2,328.3,58
,2018-08-06 07:00,6,328.1,328.5,327.6,327.8,294
,2018-08-06 07:30,6,327.7,328.2,327.7,328,31
,2018-08-06 08:30,6,327.5,328,325.8,326.5,553
,2018-08-06 09:00,6,326.3,327.1,326.3,326.3,265
,2018-08-06 09:30,6,326.3,327.1,325.9,326.6,212
,2018-08-06 10:00,6,327.1,327.1,326.6,326.8,66
,2018-08-06 10:30,6,326.7,328,326.6,327.1,209
,2018-08-06 11:00,6,327.1,327.9,327,327.8,144
,2018-08-06 11:30,6,327.8,328.4,327.7,328.4,43
,2018-08-06 12:00,6,328.4,328.5,328,328.4,44
,2018-08-06 12:30,6,328.3,328.6,328.2,328.6,37
,2018-08-06 13:00,6,328.7,329.4,328.2,328.6,287
,2018-08-06 19:00,7,329.6,330.7,328.9,330,85
,2018-08-06 20:00,7,329.6,329.8,329.5,329.8,5
,2018-08-06 20:30,7,329.9,330.5,329.8,330.5,18
,2018-08-06 21:00,7,330.6,330.6,330.5,330.5,8
,2018-08-06 21:30,7,330.9,330.9,330.9,330.9,7
,2018-08-06 22:00,7,330.9,330.9,330.7,330.7,13
,2018-08-06 22:30,7,330.9,331,330.9,331,14
,2018-08-06 23:00,7,330.8,331,330.8,331,11
,2018-08-07 00:30,7,331,331,330.5,330.5,15
,2018-08-07 01:00,7,331.2,331.3,331,331,15
,2018-08-07 01:30,7,331,331.1,331,331.1,3
,2018-08-07 02:00,7,331,331,330.7,330.7,3
,2018-08-07 02:30,7,331.1,331.4,331.1,331.4,6
,2018-08-07 03:00,7,331.5,332.6,331.5,331.8,31
,2018-08-07 03:30,7,331.7,331.7,331.7,331.7,1
,2018-08-07 04:30,7,331.5,331.6,331.3,331.3,11
,2018-08-07 05:00,7,331.2,331.2,330.7,330.7,17
,2018-08-07 05:30,7,331.1,331.2,331,331.2,12
,2018-08-07 06:00,7,331.2,331.2,331.1,331.1,18
,2018-08-07 06:30,7,331.1,331.1,330.6,331,37
,2018-08-07 07:00,7,330.7,330.8,330,330.1,54
,2018-08-07 07:30,7,330.2,330.5,330.2,330.3,16
,2018-08-07 08:30,7,331,332.9,329.3,332.8,713
,2018-08-07 09:00,7,332.9,332.9,331,332.3,323
,2018-08-07 09:30,7,332.5,332.5,331.4,331.9,51
,2018-08-07 10:00,7,332,332.8,331.7,332,124
,2018-08-07 10:30,7,331.6,331.8,331.4,331.5,102
,2018-08-07 11:00,7,331.6,331.6,330.9,331,85
,2018-08-07 11:30,7,331.2,331.6,330.8,330.8,33
,2018-08-07 12:00,7,330.9,331.4,330.8,330.8,48
,2018-08-07 12:30,7,330.8,331.3,330.7,330.8,98
,2018-08-07 13:00,7,330.8,331.5,330.5,331,236
,2018-08-07 19:00,8,330.5,330.8,329.8,329.8,90
,2018-08-07 19:30,8,329.9,329.9,329.8,329.8,7
,2018-08-07 20:00,8,329.9,330.1,329.4,330.1,37
,2018-08-07 21:00,8,330.4,330.4,330.3,330.4,8
,2018-08-07 21:30,8,330.8,330.9,330.8,330.8,4
,2018-08-07 22:00,8,330.7,330.9,330.7,330.7,11
,2018-08-07 22:30,8,330.7,330.7,330.6,330.7,10
,2018-08-07 23:00,8,330.6,330.7,330.4,330.4,10
,2018-08-07 23:30,8,330.3,330.3,330.3,330.3,2
,2018-08-08 00:00,8,330.1,330.3,330,330.3,4
,2018-08-08 00:30,8,330.4,331,330.2,331,13
,2018-08-08 01:00,8,331.4,332.2,331.3,332.2,33
,2018-08-08 01:30,8,332,333.4,332,332.8,76
,2018-08-08 02:00,8,332.5,333,332.5,332.5,16
,2018-08-08 02:30,8,332.7,332.9,332.7,332.7,13
,2018-08-08 03:00,8,332.9,333.4,332.5,332.7,44
,2018-08-08 03:30,8,332.9,332.9,332.7,332.9,11
,2018-08-08 04:00,8,332.9,333.5,332.9,333.3,23
,2018-08-08 04:30,8,333.3,333.3,333,333.3,163
,2018-08-08 05:00,8,333.3,333.5,333.1,333.5,74
,2018-08-08 05:30,8,333.2,333.2,333.2,333.2,2
,2018-08-08 06:00,8,333.2,333.2,332.8,333,11
,2018-08-08 06:30,8,332.8,332.9,332.7,332.8,30
,2018-08-08 07:00,8,332.7,332.8,332.6,332.7,37
,2018-08-08 07:30,8,332.7,333.5,332.7,333.3,88
,2018-08-08 08:30,8,333,334,331.6,333.9,563
,2018-08-08 09:00,8,333.7,334.8,333.2,334.6,428
,2018-08-08 09:30,8,334.5,336.3,333.9,335.6,604
,2018-08-08 10:00,8,336,336.1,335.4,335.9,174
,2018-08-08 10:30,8,335.9,336.1,335.2,335.2,137
,2018-08-08 11:00,8,335.2,335.4,334.4,335.2,157
,2018-08-08 11:30,8,335.2,335.5,334.7,335.4,317
,2018-08-08 12:00,8,335.2,335.9,335.2,335.9,72
,2018-08-08 12:30,8,336,336,334.7,334.8,240
,2018-08-08 13:00,8,334.9,336.1,334,335.7,695
,2018-08-08 19:00,9,335.9,335.9,335.2,335.2,44
,2018-08-08 19:30,9,335.7,335.7,335.7,335.7,8
,2018-08-08 20:00,9,336.3,336.5,336.1,336.1,28
,2018-08-08 20:30,9,336.3,336.5,336.3,336.4,5
,2018-08-08 21:30,9,336.7,336.7,336.6,336.6,2
,2018-08-08 22:00,9,336.5,336.5,335.9,335.9,10
,2018-08-08 22:30,9,336,336,335.8,336,12
,2018-08-08 23:00,9,336,336.1,335.6,335.7,29
,2018-08-08 23:30,9,335.7,335.7,335.5,335.5,9
,2018-08-09 00:00,9,335.5,335.9,335.5,335.9,9
,2018-08-09 00:30,9,335.9,335.9,335.6,335.6,6
,2018-08-09 01:00,9,335.7,335.9,335.6,335.8,51
,2018-08-09 01:30,9,335.9,336,335.3,335.3,31
,2018-08-09 02:00,9,335.2,335.2,334.3,334.7,72
,2018-08-09 02:30,9,334.7,335.1,334.7,335.1,4
,2018-08-09 03:00,9,334.9,334.9,333.9,334.2,14
,2018-08-09 03:30,9,334.2,334.6,334.2,334.6,9
,2018-08-09 04:00,9,334.3,334.3,334.3,334.3,3
,2018-08-09 04:30,9,334.2,334.5,334.2,334.4,16
,2018-08-09 05:00,9,334.7,334.7,334.7,334.7,1
,2018-08-09 05:30,9,334.4,334.4,334.4,334.4,5
,2018-08-09 06:00,9,334.5,334.5,334.4,334.4,2
,2018-08-09 06:30,9,334.3,335,334.3,335,10
,2018-08-09 07:00,9,335.2,336.1,335.2,335.4,63
,2018-08-09 07:30,9,335.3,336.1,335.3,336,24
,2018-08-09 08:30,9,335.9,336.9,333.5,334.1,355
,2018-08-09 09:00,9,334.2,334.3,333.6,334.3,79
,2018-08-09 09:30,9,334.2,334.9,334,334.3,106
,2018-08-09 10:00,9,334.4,334.5,333.9,334,111
,2018-08-09 10:30,9,333.8,334,333.6,333.8,77
,2018-08-09 11:00,9,333.7,334.2,333.7,334.2,42
,2018-08-09 11:30,9,334.3,334.5,334.2,334.2,73
,2018-08-09 12:00,9,334.1,334.3,333.9,333.9,71
,2018-08-09 12:30,9,334,334.1,333.4,333.4,115
,2018-08-09 13:00,9,333.4,333.6,333,333.3,170
,2018-08-09 19:00,10,333.4,333.4,332,332.2,137
,2018-08-09 19:30,10,332.1,332.1,332,332,3
,2018-08-09 20:00,10,332.1,332.5,332.1,332.5,8
,2018-08-09 20:30,10,332.1,332.5,332.1,332.5,56
,2018-08-09 21:00,10,332.5,332.5,332.3,332.5,18
,2018-08-09 21:30,10,332.5,332.5,332.4,332.5,13
,2018-08-09 22:00,10,332.5,332.5,332,332.1,50
,2018-08-09 22:30,10,332.1,332.1,332,332.1,4
,2018-08-09 23:00,10,332,332.2,332,332.2,34
,2018-08-09 23:30,10,332.3,332.6,332.3,332.6,7
,2018-08-10 00:00,10,332.1,332.1,331.9,331.9,6
,2018-08-10 00:30,10,332.2,332.3,332.2,332.3,3
,2018-08-10 01:00,10,332,332,332,332,1
,2018-08-10 02:00,10,332.2,332.5,332.2,332.4,7
,2018-08-10 02:30,10,332.3,332.7,332.3,332.3,26
,2018-08-10 03:00,10,332.3,332.5,332.3,332.3,11
,2018-08-10 03:30,10,332.5,332.6,332.4,332.5,8
,2018-08-10 04:00,10,332.4,332.5,332.4,332.4,4
,2018-08-10 04:30,10,332.3,332.9,332.2,332.9,13
,2018-08-10 05:00,10,332.9,333,332.8,332.8,43
,2018-08-10 05:30,10,332.6,332.6,332.4,332.4,5
,2018-08-10 06:00,10,332.3,332.4,332.2,332.4,11
,2018-08-10 06:30,10,332.4,332.5,332.2,332.4,33
,2018-08-10 07:00,10,332.5,332.6,332.1,332.2,48
,2018-08-10 07:30,10,332.4,332.4,332.2,332.2,15
,2018-08-10 08:30,10,332.1,332.5,331.1,331.8,258
,2018-08-10 09:00,10,331.6,332.6,331.6,331.8,74
,2018-08-10 09:30,10,331.7,332.1,331.6,332,100
,2018-08-10 10:00,10,331.6,331.9,331.3,331.3,76
,2018-08-10 10:30,10,331.3,332.1,331,331.6,297
,2018-08-10 11:00,10,331.5,331.5,323.4,324.8,2436
,2018-08-10 11:30,10,324.9,325.3,323,323.1,667
,2018-08-10 12:00,10,322.9,324.3,322.5,322.9,433
,2018-08-10 12:30,10,323.1,323.9,322,322.3,310
,2018-08-10 13:00,10,322.1,322.8,321.5,321.7,548
,2018-08-12 19:00,13,322.5,322.5,320.6,320.7,333
,2018-08-12 19:30,13,320.7,320.8,320.5,320.6,191
,2018-08-12 20:00,13,320.6,320.8,320.5,320.6,28
,2018-08-12 20:30,13,320.7,320.7,320.5,320.5,5
,2018-08-12 21:00,13,320.5,320.5,320.5,320.5,10
,2018-08-12 21:30,13,320.7,321,320.7,321,60
,2018-08-12 22:00,13,321,321,321,321,1
,2018-08-12 22:30,13,320.9,320.9,320.9,320.9,4
,2018-08-12 23:00,13,321,321.3,320.9,321.3,104
,2018-08-12 23:30,13,321.1,321.1,321.1,321.1,1
,2018-08-13 00:00,13,321,321.4,321,321.4,29
,2018-08-13 00:30,13,321.4,321.6,321.4,321.6,10
,2018-08-13 01:00,13,321.6,321.9,321.5,321.5,26
,2018-08-13 01:30,13,321.3,321.3,320.7,320.8,12
,2018-08-13 02:00,13,320.5,320.6,320.5,320.5,8
,2018-08-13 02:30,13,320.5,320.8,320.3,320.8,48
,2018-08-13 03:00,13,320.8,321.6,320.8,321.6,53
,2018-08-13 03:30,13,321.5,321.5,320.8,320.8,135
,2018-08-13 04:00,13,321.1,321.1,320.6,320.6,32
,2018-08-13 04:30,13,320.8,320.8,320.3,320.4,14
,2018-08-13 05:00,13,321.1,321.1,321.1,321.1,13
,2018-08-13 05:30,13,321.1,321.3,321.1,321.3,44
,2018-08-13 06:00,13,321.4,321.5,321.3,321.3,6
,2018-08-13 06:30,13,321,321.7,321,321.7,9
,2018-08-13 07:00,13,321.1,321.1,320.9,321,24
,2018-08-13 07:30,13,321,321.2,321,321.2,23
,2018-08-13 08:30,13,320.8,323.4,320.8,322.6,406
,2018-08-13 09:00,13,322.6,324.6,322.5,324.3,80
,2018-08-13 09:30,13,324.2,324.2,323.3,324.1,88
,2018-08-13 10:00,13,324.3,325.3,324.2,324.9,88
,2018-08-13 10:30,13,325,325.3,324.1,325.1,56
,2018-08-13 11:00,13,325,325.4,324.4,325.3,56
,2018-08-13 11:30,13,325.4,325.8,324.6,324.6,61
,2018-08-13 12:00,13,324.7,325.7,324.7,325.6,85
,2018-08-13 12:30,13,325.4,326.7,324.9,326.5,335
,2018-08-13 13:00,13,326.5,328.7,326.5,328.7,283
,2018-08-13 19:00,14,326.9,328,326.9,327.8,27
,2018-08-13 19:30,14,327.7,327.7,327.3,327.3,7
,2018-08-13 20:00,14,327.6,327.7,327.5,327.7,7
,2018-08-13 20:30,14,327.9,327.9,327.7,327.7,2
,2018-08-13 21:00,14,327.8,327.8,327.7,327.7,9
,2018-08-13 21:30,14,327.5,327.7,327.3,327.5,41
,2018-08-13 22:00,14,327.7,327.7,327.2,327.2,29
,2018-08-13 22:30,14,327.2,327.2,327.2,327.2,3
,2018-08-13 23:00,14,327.3,327.3,327.3,327.3,1
,2018-08-14 00:00,14,327.8,327.8,327.6,327.6,12
,2018-08-14 00:30,14,327.4,327.5,327.3,327.5,7
,2018-08-14 01:00,14,327.5,327.7,327.5,327.7,6
,2018-08-14 01:30,14,327.7,327.7,327.7,327.7,1
,2018-08-14 02:00,14,327.6,327.6,327.6,327.6,1
,2018-08-14 02:30,14,328.1,330.5,328.1,330.3,10
,2018-08-14 03:00,14,329.2,329.9,328.8,329.9,7
,2018-08-14 03:30,14,328.9,328.9,328.1,328.1,4
,2018-08-14 04:30,14,328.3,329.5,328.3,328.6,35
,2018-08-14 05:00,14,328.6,328.9,328.4,328.4,18
,2018-08-14 05:30,14,328.1,328.1,328,328,5
,2018-08-14 06:00,14,328.2,330.3,328.2,329.3,54
,2018-08-14 06:30,14,329.3,331.2,329.3,331.2,136
,2018-08-14 07:00,14,331.2,334.6,331.1,333.6,142
,2018-08-14 07:30,14,334.1,335.4,334.1,334.4,131
,2018-08-14 08:30,14,334.2,335.2,333.2,334,439
,2018-08-14 09:00,14,333.9,335.1,333.7,335.1,261
,2018-08-14 09:30,14,335.2,337.2,334.9,336.8,558
,2018-08-14 10:00,14,336.8,336.9,335.5,336.3,276
,2018-08-14 10:30,14,336.3,336.8,336.3,336.8,77
,2018-08-14 11:00,14,336.8,337,336.3,336.7,60
,2018-08-14 11:30,14,336.9,337.2,336.1,337.1,93
,2018-08-14 12:00,14,337.3,337.7,336,336.5,154
,2018-08-14 12:30,14,336.6,336.9,336.3,336.5,264
,2018-08-14 13:00,14,336.4,337,335.9,336.7,409
,2018-08-14 19:00,15,336.7,337.6,336.7,336.8,71
,2018-08-14 19:30,15,337.4,338,337.4,338,25
,2018-08-14 20:00,15,337.3,337.3,336.4,336.4,7
,2018-08-14 20:30,15,336.4,336.8,336.4,336.8,7
,2018-08-14 21:00,15,336.7,336.7,336,336,13
,2018-08-14 21:30,15,335.6,335.9,335.6,335.6,9
,2018-08-14 22:00,15,335.7,335.7,335.2,335.6,8
,2018-08-14 23:00,15,335.5,335.5,335.5,335.5,1
,2018-08-14 23:30,15,335.9,335.9,335.2,335.2,4
,2018-08-15 00:00,15,335.2,335.2,335.2,335.2,3
,2018-08-15 00:30,15,335.1,335.1,334.5,334.7,94
,2018-08-15 01:00,15,334.7,334.8,334.6,334.8,9
,2018-08-15 01:30,15,335.3,335.7,335.3,335.6,6
,2018-08-15 02:00,15,336.1,336.1,335.7,335.7,4
,2018-08-15 02:30,15,335.5,335.6,335.4,335.6,8
,2018-08-15 03:00,15,335.4,335.4,335.1,335.4,10
,2018-08-15 03:30,15,334.8,335.1,334.8,334.8,27
,2018-08-15 04:00,15,334.8,335,334.8,335,83
,2018-08-15 04:30,15,334.9,335.1,334.4,334.5,28
,2018-08-15 05:00,15,334.7,334.7,334.6,334.6,4
,2018-08-15 05:30,15,334.8,334.8,334.2,334.4,288
,2018-08-15 06:00,15,334.3,334.4,334.3,334.4,62
,2018-08-15 06:30,15,334.4,334.6,334.3,334.6,93
,2018-08-15 07:00,15,334.4,334.4,333.4,334.1,56
,2018-08-15 07:30,15,333.9,333.9,333.6,333.6,6
,2018-08-15 08:30,15,333.7,337.2,333.4,334.7,384
,2018-08-15 09:00,15,334.5,334.5,330.6,331.2,458
,2018-08-15 09:30,15,331.2,332.8,331.1,331.8,736
,2018-08-15 10:00,15,331.5,332.3,330.6,331.9,218
,2018-08-15 10:30,15,331.6,332.3,331.3,332.1,128
,2018-08-15 11:00,15,332.1,332.4,331.3,331.6,141
,2018-08-15 11:30,15,331.7,331.7,330.6,330.8,71
,2018-08-15 12:00,15,330.9,331.5,330.2,330.9,89
,2018-08-15 12:30,15,330.7,331.7,330.5,331.5,218
,2018-08-15 13:00,15,331.3,331.8,330,330.3,327
,2018-08-15 19:00,16,330.4,331.9,330.4,331.1,37
,2018-08-15 19:30,16,331.1,331.2,330.9,331.2,9
,2018-08-15 20:00,16,331.3,331.3,330.2,330.2,11
,2018-08-15 20:30,16,330.3,332.9,330.3,332.8,62
,2018-08-15 21:00,16,333,335.4,332.7,334.7,131
,2018-08-15 21:30,16,334.5,335.9,334.3,334.9,62
,2018-08-15 22:00,16,334.8,335,334.7,335,18
,2018-08-15 22:30,16,335,335.3,335,335.2,16
,2018-08-15 23:00,16,335.6,336,335.6,336,8
,2018-08-15 23:30,16,335.2,335.2,335.1,335.1,7
,2018-08-16 00:00,16,335.5,335.5,335.1,335.5,33
,2018-08-16 00:30,16,335.6,335.7,335.4,335.4,19
,2018-08-16 01:00,16,335.5,335.5,335.3,335.4,9
,2018-08-16 01:30,16,335,335,334.7,335,33
,2018-08-16 02:00,16,334.9,334.9,334.4,334.4,23
,2018-08-16 02:30,16,334.4,334.4,333.6,334.2,33
,2018-08-16 03:00,16,334.1,335.2,334.1,335.1,66
,2018-08-16 03:30,16,335.5,335.7,335.3,335.3,13
,2018-08-16 04:00,16,335,335.6,334.8,335.5,23
,2018-08-16 04:30,16,335.5,335.5,334.3,334.6,11
,2018-08-16 05:00,16,334.7,335,334.7,335,15
,2018-08-16 05:30,16,334.8,335,334.8,335,3
,2018-08-16 06:00,16,334.9,334.9,334.2,334.2,5
,2018-08-16 06:30,16,333.6,334.6,333.6,333.8,21
,2018-08-16 07:00,16,334.3,335.6,334.2,334.8,96
,2018-08-16 07:30,16,334.4,335.5,334.4,334.8,31
,2018-08-16 08:30,16,334.9,336.5,334,335.1,419
,2018-08-16 09:00,16,335,335.4,333.6,334,145
,2018-08-16 09:30,16,333.6,334.7,333.5,334.6,101
,2018-08-16 10:00,16,334.7,334.8,333.8,334.4,149
,2018-08-16 10:30,16,334.3,335.2,334.3,335,116
,2018-08-16 11:00,16,335.2,335.9,335.2,335.9,118
,2018-08-16 11:30,16,335.9,335.9,335.1,335.8,189
,2018-08-16 12:00,16,335.9,336.3,335.9,335.9,133
,2018-08-16 12:30,16,335.8,336,335.4,335.8,71
,2018-08-16 13:00,16,335.9,335.9,334.8,335.2,221
,2018-08-16 19:00,17,335.3,335.7,334.7,334.7,50
,2018-08-16 19:30,17,334.5,334.6,334.5,334.6,13
,2018-08-16 20:00,17,334.3,335.2,334.3,335,19
,2018-08-16 20:30,17,335.1,335.1,334.9,335.1,7
,2018-08-16 21:00,17,334.9,335,334.6,334.6,13
,2018-08-16 21:30,17,334.1,334.1,333.7,333.8,5
,2018-08-16 22:00,17,333.9,333.9,333.9,333.9,1
,2018-08-16 22:30,17,333.7,333.7,333.7,333.7,1
,2018-08-17 00:00,17,333.3,333.3,333.2,333.2,2
,2018-08-17 00:30,17,333.5,333.5,333.5,333.5,3
,2018-08-17 01:00,17,333.3,333.5,333.3,333.5,4
,2018-08-17 01:30,17,333.5,333.5,333.5,333.5,1
,2018-08-17 02:00,17,333.6,334.3,333.6,334.3,7
,2018-08-17 02:30,17,334.5,334.5,334.5,334.5,1
,2018-08-17 03:00,17,334.3,335,334.3,334.8,14
,2018-08-17 03:30,17,334.7,334.7,334.7,334.7,3
,2018-08-17 04:00,17,334.9,335.1,334.9,335,16
,2018-08-17 04:30,17,335.4,335.5,335.2,335.2,5
,2018-08-17 05:00,17,335.5,336.1,335.5,336.1,20
,2018-08-17 05:30,17,336.2,336.7,335.9,335.9,60
,2018-08-17 06:00,17,335.7,335.9,335.3,335.8,12
,2018-08-17 06:30,17,335.9,336,335.7,336,19
,2018-08-17 07:00,17,335.2,335.4,335,335.2,77
,2018-08-17 07:30,17,335.2,335.3,335,335.1,74
,2018-08-17 08:30,17,335,335.5,332.1,332.3,552
,2018-08-17 09:00,17,332.1,332.4,331.4,331.9,180
,2018-08-17 09:30,17,331.8,332.6,331.7,332.3,214
,2018-08-17 10:00,17,332.1,332.4,331.8,332,207
,2018-08-17 10:30,17,331.6,331.8,331.1,331.6,158
,2018-08-17 11:00,17,331.5,331.8,330.9,331.7,105
,2018-08-17 11:30,17,331.8,331.8,330.9,331.1,59
,2018-08-17 12:00,17,331.2,331.2,330.2,330.2,254
,2018-08-17 12:30,17,330.2,330.7,330,330.2,186
,2018-08-17 13:00,17,330.5,332.6,330.4,332.2,504
,2018-08-19 19:00,20,333.5,333.7,330.8,332.5,114
,2018-08-19 19:30,20,332.6,333.2,330.8,330.8,65
,2018-08-19 20:00,20,331.9,332.9,331.9,332.3,32
,2018-08-19 20:30,20,332.3,332.6,332.2,332.6,13
,2018-08-19 21:00,20,332.2,332.3,331.7,332,18
,2018-08-19 21:30,20,332,332,331.7,331.8,11
,2018-08-19 22:00,20,331.4,331.4,330.9,331.2,5
,2018-08-19 22:30,20,331.6,331.6,331.6,331.6,1
,2018-08-19 23:30,20,331.8,331.8,331.8,331.8,1
,2018-08-20 01:00,20,332,332,331.7,331.7,2
,2018-08-20 01:30,20,332.4,332.4,332.2,332.2,39
,2018-08-20 02:00,20,332.3,332.5,332.1,332.5,70
,2018-08-20 02:30,20,332.4,332.4,332.3,332.3,2
,2018-08-20 03:00,20,332.6,332.9,332.6,332.9,13
,2018-08-20 03:30,20,333,333.1,332.1,332.2,27
,2018-08-20 04:00,20,332,332.1,332,332.1,3
,2018-08-20 04:30,20,331.9,332.6,331.9,332.6,8
,2018-08-20 05:00,20,332.2,332.2,332.2,332.2,3
,2018-08-20 05:30,20,332.2,332.2,332.1,332.2,4
,2018-08-20 06:00,20,332.2,332.4,332.2,332.4,4
,2018-08-20 06:30,20,332.2,332.8,332,332.8,35
,2018-08-20 07:00,20,333,333.5,332.9,333.1,113
,2018-08-20 07:30,20,333.2,333.2,332.5,332.7,71
,2018-08-20 08:30,20,332.9,333.2,328.1,329,580
,2018-08-20 09:00,20,329,329.7,328.9,328.9,124
,2018-08-20 09:30,20,328.7,330.4,328.7,330,205
,2018-08-20 10:00,20,330,330.5,329.9,330.1,40
,2018-08-20 10:30,20,330,330.3,329.6,329.9,84
,2018-08-20 11:00,20,329.7,330.6,329.7,330.6,29
,2018-08-20 11:30,20,330.5,331.7,330.4,331.6,109
,2018-08-20 12:00,20,331.6,331.8,330.9,331.1,59
,2018-08-20 12:30,20,331.1,331.2,329.8,329.9,87
,2018-08-20 13:00,20,329.9,330.2,328.8,329,183
,2018-08-20 19:00,21,328.7,329,328.4,328.9,74
,2018-08-20 19:30,21,328.1,328.2,328.1,328.2,5
,2018-08-20 20:00,21,328.1,328.1,328.1,328.1,2
,2018-08-20 20:30,21,328.1,328.1,328,328,182
,2018-08-20 21:00,21,327.8,327.9,327.5,327.9,67
,2018-08-20 21:30,21,327.6,327.6,327.6,327.6,1
,2018-08-20 22:00,21,327.8,327.8,327.5,327.5,5
,2018-08-20 22:30,21,327.6,327.7,327.6,327.7,2
,2018-08-20 23:00,21,327.8,327.8,327.8,327.8,2
,2018-08-20 23:30,21,327.9,328.2,327.9,328.1,21
,2018-08-21 00:30,21,327.8,328.1,327.8,328.1,4
,2018-08-21 01:00,21,328.4,328.4,328.3,328.3,4
,2018-08-21 01:30,21,328.2,328.4,328.2,328.4,7
,2018-08-21 02:30,21,328,328.2,327.8,328.2,11
,2018-08-21 03:00,21,328.4,328.8,328.4,328.8,49
,2018-08-21 03:30,21,328.8,329.1,328.5,329,44
,2018-08-21 04:00,21,329.1,329.2,329,329,6
,2018-08-21 04:30,21,328.7,328.7,328.2,328.5,15
,2018-08-21 05:00,21,328.6,329.1,328.6,329,14
,2018-08-21 05:30,21,329.1,329.1,328.8,328.8,36
,2018-08-21 06:00,21,329,329.2,328.9,328.9,39
,2018-08-21 06:30,21,328.8,328.9,328.6,328.8,25
,2018-08-21 07:00,21,328.8,328.9,328.6,328.6,10
,2018-08-21 07:30,21,328.7,328.7,328.2,328.5,41
,2018-08-21 08:30,21,328,328.1,326.5,327.3,1050
,2018-08-21 09:00,21,327.3,328,327,327.5,226
,2018-08-21 09:30,21,327.5,328,326.5,326.7,232
,2018-08-21 10:00,21,326.7,326.9,326,326.2,256
,2018-08-21 10:30,21,326,326.9,326,326.9,127
,2018-08-21 11:00,21,327.1,327.6,327,327.4,86
,2018-08-21 11:30,21,327.1,327.2,326.9,327.2,31
,2018-08-21 12:00,21,327.5,327.5,326.9,326.9,81
,2018-08-21 12:30,21,327,327.2,326.3,326.5,154
,2018-08-21 13:00,21,326.3,326.4,325.5,325.6,523
,2018-08-21 19:00,22,326,326,324.2,324.5,292
,2018-08-21 19:30,22,324.7,324.9,324.7,324.9,3
,2018-08-21 20:30,22,324.6,324.6,324.5,324.5,10
,2018-08-21 21:00,22,324.6,325,324.6,325,16
,2018-08-21 21:30,22,325,325,324.9,324.9,13
,2018-08-21 22:00,22,324.8,325,324.8,325,4
,2018-08-21 22:30,22,324.7,325.1,324.7,324.7,4
,2018-08-21 23:00,22,324.5,324.5,324.4,324.5,10
,2018-08-21 23:30,22,324.6,324.7,324.6,324.7,33
,2018-08-22 01:00,22,324.2,324.7,324.2,324.6,31
,2018-08-22 01:30,22,324.6,325.2,324.6,324.8,26
,2018-08-22 02:00,22,325.1,325.1,324.8,325.1,31
,2018-08-22 02:30,22,324.8,324.8,324.3,324.3,84
,2018-08-22 03:00,22,324.4,324.6,324.2,324.4,16
,2018-08-22 03:30,22,324.3,324.7,324.2,324.7,49
,2018-08-22 04:00,22,324.8,325.5,324.8,325.1,49
,2018-08-22 04:30,22,324.9,325.2,324.6,324.6,19
,2018-08-22 05:00,22,324.7,324.8,324.5,324.8,80
,2018-08-22 05:30,22,324.5,324.9,324.5,324.9,34
,2018-08-22 06:00,22,324.7,324.7,324.5,324.7,68
,2018-08-22 06:30,22,324.7,325.5,324.5,325.1,194
,2018-08-22 07:00,22,325,325.2,324.1,324.1,182
,2018-08-22 07:30,22,324.2,324.3,323.8,324.3,115
,2018-08-22 08:30,22,323.8,324,321.8,322.7,1607
,2018-08-22 09:00,22,322.7,323,322.3,322.8,464
,2018-08-22 09:30,22,322.7,322.9,321.9,322.3,413
,2018-08-22 10:00,22,322.3,322.5,322,322.3,371
,2018-08-22 10:30,22,322.2,322.8,321.9,322.4,227
,2018-08-22 11:00,22,322.3,323.4,322.1,323.1,898
,2018-08-22 11:30,22,323,323.1,322.7,323.1,73
,2018-08-22 12:00,22,323.3,323.3,322.5,322.7,137
,2018-08-22 12:30,22,322.7,323.2,322.6,322.7,285
,2018-08-22 13:00,22,322.8,322.9,321.8,322,690
,2018-08-22 19:00,23,321.9,322.3,321.4,322.2,121
,2018-08-22 19:30,23,322.4,322.4,322.1,322.1,5
,2018-08-22 20:00,23,322.2,322.2,321.7,321.7,16
,2018-08-22 21:00,23,321.8,321.9,321.7,321.9,23
,2018-08-22 21:30,23,321.6,322.6,321.5,322.6,37
,2018-08-22 22:00,23,322.6,322.8,322.6,322.8,5
,2018-08-22 22:30,23,322.4,322.7,322.4,322.6,6
,2018-08-22 23:00,23,322.2,322.2,321.6,321.6,39
,2018-08-22 23:30,23,321.6,322.1,321.6,322.1,5
,2018-08-23 00:00,23,322.1,322.1,321.9,322,10
,2018-08-23 00:30,23,322.2,322.3,322,322.2,29
,2018-08-23 01:00,23,321.9,322.1,321.7,321.7,31
,2018-08-23 01:30,23,321.6,321.8,321.5,321.6,10
,2018-08-23 02:00,23,321.7,321.8,321.6,321.8,11
,2018-08-23 02:30,23,321.8,322.2,321.8,322,12
,2018-08-23 03:00,23,322.2,322.2,322.1,322.1,2
,2018-08-23 03:30,23,321.8,322,321.8,321.9,21
,2018-08-23 04:00,23,322,322,321.8,321.9,12
,2018-08-23 04:30,23,321.8,321.8,321.4,321.5,24
,2018-08-23 05:00,23,321.6,321.7,321.1,321.3,63
,2018-08-23 05:30,23,321.3,321.7,321.3,321.4,32
,2018-08-23 06:00,23,321.3,321.5,321.3,321.3,39
,2018-08-23 06:30,23,321.2,321.3,320.8,320.8,180
,2018-08-23 07:00,23,321.2,321.4,320.8,320.9,43
,2018-08-23 07:30,23,321,321.1,320.8,320.9,79
,2018-08-23 08:30,23,320.8,320.8,319.4,319.6,1375
,2018-08-23 09:00,23,319.5,320.3,319.2,319.8,412
,2018-08-23 09:30,23,319.8,320.5,319.6,320.5,247
,2018-08-23 10:00,23,320.5,322,320.1,321.4,321
,2018-08-23 10:30,23,321.2,321.3,319.7,319.8,182
,2018-08-23 11:00,23,319.7,319.7,319.4,319.5,145
,2018-08-23 11:30,23,319.5,320.1,319.5,319.9,140
,2018-08-23 12:00,23,319.9,319.9,318.9,319.1,340
,2018-08-23 12:30,23,319,319,316.7,317.3,1965
,2018-08-23 13:00,23,317.3,317.3,315,315.6,1086
,2018-08-23 19:00,24,315.8,316.1,315.4,315.7,70
,2018-08-23 19:30,24,316,316.1,315.8,315.8,10
,2018-08-23 20:00,24,316.2,316.4,315.5,315.6,33
,2018-08-23 20:30,24,315.8,315.8,315.5,315.7,7
,2018-08-23 21:00,24,315.6,315.7,315.5,315.7,81
,2018-08-23 21:30,24,315.7,316,315.4,316,25
,2018-08-23 22:00,24,316,316.4,315.8,315.8,63
,2018-08-23 22:30,24,315.8,315.9,315.7,315.7,31
,2018-08-23 23:00,24,315.9,315.9,315.6,315.8,36
,2018-08-23 23:30,24,315.9,316.1,315.9,316.1,5
,2018-08-24 00:00,24,316.3,316.5,316.3,316.4,6
,2018-08-24 00:30,24,316.3,316.3,316.2,316.2,7
,2018-08-24 01:00,24,316.3,316.3,315.7,315.9,15
,2018-08-24 01:30,24,315.5,315.6,315.3,315.6,8
,2018-08-24 02:00,24,315.5,315.8,315.4,315.7,14
,2018-08-24 02:30,24,315.9,315.9,315.9,315.9,12
,2018-08-24 03:00,24,316,316.1,315.9,316,16
,2018-08-24 03:30,24,316,316,315.7,315.7,4
,2018-08-24 04:00,24,315.8,315.8,315.6,315.6,21
,2018-08-24 04:30,24,315.6,315.6,314.8,315.2,253
,2018-08-24 05:00,24,315.3,315.5,315.1,315.1,78
,2018-08-24 05:30,24,314.9,315,314.8,315,41
,2018-08-24 06:00,24,314.9,315.8,314.8,315.6,263
,2018-08-24 06:30,24,316,316.6,316,316.6,33
,2018-08-24 07:00,24,316.5,317.5,316.5,317.4,125
,2018-08-24 07:30,24,317.4,317.7,317.4,317.5,124
,2018-08-24 08:30,24,317.2,317.6,316.3,316.8,1112
,2018-08-24 09:00,24,316.9,317.2,316.3,316.3,275
,2018-08-24 09:30,24,316.4,316.4,315.7,315.9,384
,2018-08-24 10:00,24,316,316.2,315.2,315.2,211
,2018-08-24 10:30,24,315.1,315.8,314.9,315.5,234
,2018-08-24 11:00,24,315.4,316.3,315,315.4,258
,2018-08-24 11:30,24,315.5,315.9,314.8,315,209
,2018-08-24 12:00,24,315,315.6,314.7,315.2,291
,2018-08-24 12:30,24,315.2,315.3,314.4,314.7,465
,2018-08-24 13:00,24,314.7,314.7,314.2,314.3,353
,2018-08-26 19:00,27,314,314,311.1,311.2,602
,2018-08-26 19:30,27,311.2,311.3,311.1,311.1,16
,2018-08-26 20:00,27,311,311,310.5,310.8,81
,2018-08-26 20:30,27,310.8,310.9,310.7,310.9,5
,2018-08-26 21:00,27,311,311,311,311,2
,2018-08-26 21:30,27,311,311.6,310.8,310.8,149
,2018-08-26 22:00,27,310.9,311.1,310.5,310.5,53
,2018-08-26 22:30,27,310.5,310.6,310.5,310.6,19
,2018-08-26 23:00,27,310.5,310.5,310.5,310.5,11
,2018-08-26 23:30,27,310.7,310.7,310.3,310.4,27
,2018-08-27 00:00,27,310.3,310.3,310.3,310.3,1
,2018-08-27 00:30,27,310.2,310.3,310,310,101
,2018-08-27 01:00,27,309.9,310,309.1,309.1,204
,2018-08-27 01:30,27,309.1,310,309.1,309.6,200
,2018-08-27 02:00,27,309.3,309.7,309.2,309.6,53
,2018-08-27 02:30,27,309.5,309.5,309.4,309.5,123
,2018-08-27 03:00,27,309.4,309.4,308.7,308.8,390
,2018-08-27 03:30,27,308.7,309.2,308.5,308.8,199
,2018-08-27 04:00,27,308.8,309,308.5,308.7,67
,2018-08-27 04:30,27,308.9,309,308.8,308.8,118
,2018-08-27 05:00,27,308.9,308.9,308.6,308.6,29
,2018-08-27 05:30,27,308.6,308.7,308.5,308.7,38
,2018-08-27 06:00,27,308.7,309,308.6,308.8,37
,2018-08-27 06:30,27,309,309.5,308.9,309.5,69
,2018-08-27 07:00,27,309.5,309.7,309.3,309.5,141
,2018-08-27 07:30,27,309.2,309.3,308.9,309.1,30
,2018-08-27 08:30,27,309,309.1,306.2,308.5,1708
,2018-08-27 09:00,27,308.4,309.7,307.9,309.3,323
,2018-08-27 09:30,27,309.3,310,308.5,309.7,277
,2018-08-27 10:00,27,309.6,311.1,309.5,310.5,478
,2018-08-27 10:30,27,310.4,310.5,309.1,309.8,365
,2018-08-27 11:00,27,309.7,309.7,308.7,308.7,141
,2018-08-27 11:30,27,308.8,308.9,308.3,308.6,227
,2018-08-27 12:00,27,308.6,309,308.2,308.3,375
,2018-08-27 12:30,27,308.1,309,308,309,410
,2018-08-27 13:00,27,308.9,308.9,307.8,308.3,788
,2018-08-27 19:00,28,308.1,308.4,306.9,306.9,177
,2018-08-27 19:30,28,306.8,308.2,306.8,308.2,14
,2018-08-27 20:00,28,308.2,308.3,307.8,308.3,29
,2018-08-27 20:30,28,308.3,308.4,308.2,308.2,5
,2018-08-27 21:00,28,308.1,308.1,308.1,308.1,2
,2018-08-27 21:30,28,307.9,307.9,307.5,307.9,4
,2018-08-27 22:00,28,307.5,307.6,307.4,307.5,17
,2018-08-27 22:30,28,307.5,307.7,307.5,307.6,26
,2018-08-27 23:00,28,307.8,307.9,307.8,307.9,8
,2018-08-28 00:00,28,307.7,307.7,307.7,307.7,2
,2018-08-28 00:30,28,307.8,307.9,307.8,307.9,2
,2018-08-28 01:00,28,307.7,307.9,307.7,307.9,21
,2018-08-28 01:30,28,307.6,308,307.4,308,35
,2018-08-28 02:00,28,307.7,307.9,307.7,307.7,69
,2018-08-28 02:30,28,307.8,307.8,307.4,307.5,64
,2018-08-28 03:00,28,307.5,307.7,307.4,307.6,65
,2018-08-28 03:30,28,307.7,307.7,307.2,307.2,56
,2018-08-28 04:00,28,307.1,307.6,307.1,307.6,26
,2018-08-28 04:30,28,307.4,307.8,307.4,307.8,15
,2018-08-28 05:00,28,307.5,307.7,307.5,307.7,64
,2018-08-28 05:30,28,307.5,307.7,307.4,307.7,6
,2018-08-28 06:00,28,307.8,308.2,307.8,307.8,16
,2018-08-28 06:30,28,307.8,308,307.8,307.8,59
,2018-08-28 07:00,28,307.8,307.9,307.3,307.8,58
,2018-08-28 07:30,28,307.8,308,307.3,307.4,26
,2018-08-28 08:30,28,307.5,307.5,303.8,305.5,1781
,2018-08-28 09:00,28,305.6,306.2,304.8,304.9,950
,2018-08-28 09:30,28,304.8,305.3,304,305.2,626
,2018-08-28 10:00,28,304.9,305.3,304.6,305,455
,2018-08-28 10:30,28,304.8,304.8,303.9,304.2,566
,2018-08-28 11:00,28,304.2,304.4,303.3,304.4,859
,2018-08-28 11:30,28,304.4,304.8,303.7,303.7,423
,2018-08-28 12:00,28,303.7,304,303.6,303.8,272
,2018-08-28 12:30,28,303.7,304,303.2,303.4,655
,2018-08-28 13:00,28,303.3,303.3,302.2,302.4,1522
,2018-08-28 19:00,29,302.3,302.6,302.1,302.2,144
,2018-08-28 19:30,29,302.1,302.4,302.1,302.2,12
,2018-08-28 20:00,29,302.2,302.6,302.2,302.5,20
,2018-08-28 20:30,29,302.5,302.6,302.3,302.6,14
,2018-08-28 21:00,29,302.6,302.7,302.6,302.7,7
,2018-08-28 21:30,29,302.6,302.6,302.3,302.4,60
,2018-08-28 22:00,29,302.4,302.4,302.4,302.4,1
,2018-08-28 23:00,29,302.5,302.5,302.5,302.5,1
,2018-08-28 23:30,29,302.5,302.6,302.3,302.3,31
,2018-08-29 00:30,29,302.3,302.3,302.2,302.2,5
,2018-08-29 01:00,29,302.2,302.2,301.9,301.9,66
,2018-08-29 01:30,29,302,302.1,302,302,7
,2018-08-29 02:00,29,302,302,301.8,302,42
,2018-08-29 02:30,29,302,302,301.5,301.6,141
,2018-08-29 03:00,29,301.6,301.7,301.6,301.7,13
,2018-08-29 03:30,29,301.6,301.6,301.5,301.5,20
,2018-08-29 04:00,29,301.5,301.6,301.5,301.5,11
,2018-08-29 04:30,29,301.6,301.8,301.5,301.7,115
,2018-08-29 05:00,29,301.8,302,301.7,302,23
,2018-08-29 05:30,29,302,302.1,301.9,302.1,102
,2018-08-29 06:00,29,302.1,302.8,302,302.7,92
,2018-08-29 06:30,29,302.7,303,302.6,302.9,256
,2018-08-29 07:00,29,302.4,304.2,302.4,304.1,212
,2018-08-29 07:30,29,304,305,304,305,146
,2018-08-29 08:30,29,305,305.6,303.7,304.7,1210
,2018-08-29 09:00,29,305,305,303.6,304.2,362
,2018-08-29 09:30,29,304,304.1,303.1,304.1,362
,2018-08-29 10:00,29,304.2,304.2,303.4,304,344
,2018-08-29 10:30,29,304,304.9,303.7,304.7,561
,2018-08-29 11:00,29,304.7,305.7,304.6,305.1,511
,2018-08-29 11:30,29,305.1,305.1,304,304.2,215
,2018-08-29 12:00,29,304.1,304.2,303.7,303.9,371
,2018-08-29 12:30,29,304,304.5,303.3,304.4,634
,2018-08-29 13:00,29,304.3,304.4,302.8,302.8,1533
,2018-08-29 19:00,30,303.2,303.8,303,303.4,352
,2018-08-29 19:30,30,303.3,303.5,303.3,303.5,4
,2018-08-29 20:00,30,303.6,303.6,303.3,303.3,15
,2018-08-29 20:30,30,303.6,303.7,303.4,303.5,13
,2018-08-29 21:00,30,303.6,303.8,303.5,303.6,22
,2018-08-29 21:30,30,303.4,303.8,303.4,303.7,116
,2018-08-29 22:00,30,303.8,303.8,303.7,303.7,4
,2018-08-29 22:30,30,303.7,303.7,303.7,303.7,1
,2018-08-29 23:00,30,303.7,303.7,303.7,303.7,2
,2018-08-29 23:30,30,303.6,303.6,303.5,303.5,4
,2018-08-30 00:30,30,303.7,303.7,303.7,303.7,2
,2018-08-30 01:00,30,303.7,303.8,303.7,303.7,8
,2018-08-30 01:30,30,303.8,304,303.6,303.8,50
,2018-08-30 02:00,30,303.7,304,303.7,303.9,43
,2018-08-30 02:30,30,303.9,303.9,303.8,303.8,6
,2018-08-30 03:00,30,303.7,304,303.7,303.7,64
,2018-08-30 03:30,30,303.9,304,303.7,303.7,104
,2018-08-30 04:00,30,303.8,303.8,303.5,303.5,8
,2018-08-30 04:30,30,303.6,303.6,303.4,303.5,20
,2018-08-30 05:00,30,303.7,303.7,303.5,303.6,67
,2018-08-30 05:30,30,303.6,303.8,303.5,303.6,15
,2018-08-30 06:00,30,303.7,303.8,303.7,303.8,34
,2018-08-30 06:30,30,303.8,303.9,303.7,303.7,30
,2018-08-30 07:00,30,303.7,303.8,303.3,303.3,126
,2018-08-30 07:30,30,303.4,303.7,303.3,303.5,133
,2018-08-30 08:30,30,303.5,303.5,300.8,301,1800
,2018-08-30 09:00,30,301.1,302.2,300.8,302.1,776
,2018-08-30 09:30,30,302.2,302.7,301.7,302,675
,2018-08-30 10:00,30,301.8,301.9,301.2,301.2,432
,2018-08-30 10:30,30,301.2,301.5,300.8,301.1,381
,2018-08-30 11:00,30,301.1,302.2,300.8,302,224
,2018-08-30 11:30,30,301.9,302.5,301.5,302.2,557
,2018-08-30 12:00,30,302.2,302.5,301.9,302.4,329
,2018-08-30 12:30,30,302.5,302.5,301.5,301.7,423
,2018-08-30 13:00,30,301.7,302.5,301.5,302.3,958
,2018-08-30 19:00,31,301.5,302.4,301.5,301.9,217
,2018-08-30 19:30,31,301.8,302.2,301.8,302,38
,2018-08-30 20:00,31,301.9,302.2,301.9,302,84
,2018-08-30 20:30,31,302.3,302.4,302.2,302.2,26
,2018-08-30 21:00,31,302.2,302.2,302,302.2,9
,2018-08-30 21:30,31,302.3,302.3,302.1,302.1,6
,2018-08-30 22:00,31,302,302.5,302,302.5,37
,2018-08-30 22:30,31,302.5,302.5,302.5,302.5,2
,2018-08-30 23:00,31,302.5,302.6,302.5,302.6,4
,2018-08-30 23:30,31,302.3,302.5,302.3,302.5,5
,2018-08-31 00:00,31,302.4,302.4,302.3,302.3,8
,2018-08-31 00:30,31,302.3,302.5,302.3,302.5,17
,2018-08-31 01:00,31,302.6,302.7,302.5,302.5,28
,2018-08-31 01:30,31,302.7,303.3,302.5,303.3,211
,2018-08-31 02:00,31,303,303,301.4,301.4,264
,2018-08-31 02:30,31,301.4,301.6,301.4,301.5,17
,2018-08-31 03:00,31,301.7,301.8,301.6,301.6,46
,2018-08-31 03:30,31,301.6,301.7,301.4,301.5,112
,2018-08-31 04:00,31,301.5,301.8,301.5,301.8,190
,2018-08-31 04:30,31,301.8,301.8,301.4,301.4,282
,2018-08-31 05:00,31,301.4,301.8,301.4,301.7,109
,2018-08-31 05:30,31,301.8,301.8,301.7,301.7,37
,2018-08-31 06:00,31,301.8,301.8,301.6,301.7,57
,2018-08-31 06:30,31,301.7,301.7,301.1,301.2,251
,2018-08-31 07:00,31,301.2,301.7,301.2,301.7,38
,2018-08-31 07:30,31,301.7,301.8,301.4,301.7,33
,2018-08-31 08:30,31,302,302.9,300.8,302,920
,2018-08-31 09:00,31,302.1,303.4,301.4,303.3,1171
,2018-08-31 09:30,31,303.5,304.5,303.1,303.9,677
,2018-08-31 10:00,31,303.5,304,303,303.7,367
,2018-08-31 10:30,31,303.8,304.3,303.2,303.2,441
,2018-08-31 11:00,31,303.4,303.5,302.3,302.9,129
,2018-08-31 11:30,31,302.9,304.7,302.7,304.2,543
,2018-08-31 12:00,31,304.2,304.6,303.4,303.7,403
,2018-08-31 12:30,31,303.6,303.6,302.4,303.1,1620
,2018-08-31 13:00,31,303.1,305.9,302.4,305.6,1486
,2018-09-03 19:00,4,305.1,306.9,304.5,306.3,764
,2018-09-03 19:30,4,306.2,306.8,306.2,306.4,17
,2018-09-03 20:00,4,306.2,306.2,305.2,305.3,26
,2018-09-03 20:30,4,305.5,305.7,305.3,305.7,17
,2018-09-03 21:00,4,305.5,306,305.4,305.4,5
,2018-09-03 21:30,4,305.5,305.5,305.1,305.1,23
,2018-09-03 22:30,4,305.5,305.5,305.5,305.5,17
,2018-09-03 23:00,4,305.4,305.5,305.4,305.5,37
,2018-09-03 23:30,4,305.7,306.1,305.7,305.9,74
,2018-09-04 00:00,4,306,306.4,306,306.4,81
,2018-09-04 00:30,4,306.2,306.4,305.7,306.3,181
,2018-09-04 01:30,4,306,306.1,305.9,306.1,8
,2018-09-04 02:00,4,306.3,308.1,306.3,308.1,79
,2018-09-04 02:30,4,308.1,308.1,307.5,307.5,28
,2018-09-04 03:00,4,307.9,308.1,307.5,307.5,12
,2018-09-04 03:30,4,307.8,307.9,307.5,307.6,77
,2018-09-04 04:00,4,307.8,308.2,307.8,308,32
,2018-09-04 04:30,4,308,308.1,307.5,307.5,9
,2018-09-04 05:00,4,307.5,307.6,307,307.2,70
,2018-09-04 05:30,4,307.1,307.2,306.8,307,17
,2018-09-04 06:00,4,306.8,306.8,305.9,306.2,68
,2018-09-04 06:30,4,306,306.3,305.5,305.6,86
,2018-09-04 07:00,4,305.7,306.3,305.6,305.6,62
,2018-09-04 07:30,4,305.8,305.8,305.6,305.7,74
,2018-09-04 08:30,4,305.7,309.7,304.5,309.6,1639
,2018-09-04 09:00,4,309.6,311,308.9,310.8,981
,2018-09-04 09:30,4,310.7,311.5,310,310.4,810
,2018-09-04 10:00,4,310.5,311.3,309.9,310.9,656
,2018-09-04 10:30,4,310.9,311.3,310.1,310.1,486
,2018-09-04 11:00,4,310,310.7,309.7,310.7,417
,2018-09-04 11:30,4,310.6,310.7,309.2,309.2,712
,2018-09-04 12:00,4,309.4,310.1,309.2,309.4,370
,2018-09-04 12:30,4,309.4,309.9,309.2,309.4,705
,2018-09-04 13:00,4,309.3,310.1,309,309.3,1099
,2018-09-04 19:00,5,309.2,309.2,308.3,308.6,428
,2018-09-04 19:30,5,308.6,309.8,308.6,309.8,110
,2018-09-04 20:00,5,309.5,310.2,309.5,310.1,109
,2018-09-04 20:30,5,310,310.2,309.8,310,10
,2018-09-04 21:00,5,310.1,310.1,310,310.1,12
,2018-09-04 21:30,5,310.1,310.1,310,310,8
,2018-09-04 22:00,5,310,310,309.3,309.5,71
,2018-09-04 22:30,5,309.3,309.3,309.3,309.3,24
,2018-09-04 23:30,5,309.2,309.4,309.2,309.4,16
,2018-09-05 00:00,5,309.5,309.5,309.5,309.5,6
,2018-09-05 00:30,5,309.6,309.6,309.3,309.3,5
,2018-09-05 01:00,5,309.4,309.5,309.4,309.5,21
,2018-09-05 01:30,5,309.5,309.5,309.5,309.5,5
,2018-09-05 02:00,5,309.5,309.5,309.3,309.3,3
,2018-09-05 02:30,5,309.3,309.4,309.3,309.4,30
,2018-09-05 03:00,5,309.3,309.3,309.3,309.3,1
,2018-09-05 03:30,5,309.5,309.5,309.5,309.5,17
,2018-09-05 04:00,5,309.3,309.3,309.3,309.3,1
,2018-09-05 04:30,5,309.5,309.5,309.2,309.2,46
,2018-09-05 05:00,5,309,309,308.8,308.8,30
,2018-09-05 05:30,5,309,309.1,309,309.1,9
,2018-09-05 06:00,5,308.8,309,308.8,309,2
,2018-09-05 06:30,5,309,309,308.2,308.3,39
,2018-09-05 07:00,5,308.3,308.5,307,307.6,451
,2018-09-05 07:30,5,307.7,307.8,307.5,307.7,33
,2018-09-05 08:30,5,307.6,308.5,306.4,307.5,1177
,2018-09-05 09:00,5,307.6,308.2,307,307.5,749
,2018-09-05 09:30,5,307.4,307.9,307.1,307.6,506
,2018-09-05 10:00,5,307.6,307.8,307,307.7,1306
,2018-09-05 10:30,5,307.7,308.1,307.3,307.7,1512
,2018-09-05 11:00,5,307.7,308.6,307.3,307.3,1169
,2018-09-05 11:30,5,307.3,307.8,307.2,307.5,285
,2018-09-05 12:00,5,307.6,307.7,307.4,307.5,154
,2018-09-05 12:30,5,307.5,307.7,307.2,307.5,384
,2018-09-05 13:00,5,307.5,307.8,307.1,307.8,1123
,2018-09-05 19:00,6,307.4,308,307.3,307.9,257
,2018-09-05 19:30,6,308,308,308,308,10
,2018-09-05 20:00,6,308,308,308,308,34
,2018-09-05 20:30,6,307.8,307.9,307.8,307.9,5
,2018-09-05 21:00,6,307.9,308,307.9,308,2
,2018-09-05 21:30,6,308.2,308.2,308.2,308.2,1
,2018-09-05 22:00,6,308,308.2,308,308.2,2
,2018-09-05 22:30,6,307.8,307.8,307.5,307.5,2
,2018-09-05 23:00,6,307.7,307.7,307.7,307.7,5
,2018-09-05 23:30,6,307.8,307.8,307.8,307.8,3
,2018-09-06 00:00,6,307.6,307.6,307.6,307.6,2
,2018-09-06 00:30,6,307.8,307.8,307.8,307.8,1
,2018-09-06 01:00,6,307.8,307.8,307.7,307.7,2
,2018-09-06 01:30,6,307.8,307.8,307.7,307.8,10
,2018-09-06 02:00,6,307.3,307.3,307.3,307.3,26
,2018-09-06 02:30,6,307.2,307.3,307.2,307.3,16
,2018-09-06 03:00,6,307.4,307.4,307.2,307.4,10
,2018-09-06 03:30,6,307.4,307.9,307.4,307.6,19
,2018-09-06 04:00,6,307.8,307.9,307.8,307.8,11
,2018-09-06 04:30,6,307.9,308.7,307.7,308.7,27
,2018-09-06 05:00,6,308.9,308.9,308.7,308.7,21
,2018-09-06 05:30,6,308.8,308.8,308.2,308.2,84
,2018-09-06 06:00,6,308.3,308.6,308.3,308.6,23
,2018-09-06 06:30,6,308.6,308.7,308.3,308.5,39
,2018-09-06 07:00,6,308.5,308.9,308.5,308.8,66
,2018-09-06 07:30,6,308.7,308.8,308.5,308.8,102
,2018-09-06 08:30,6,308.7,309.5,307,307.9,1038
,2018-09-06 09:00,6,307.9,310.1,307.9,310.1,454
,2018-09-06 09:30,6,310.1,310.3,309.5,309.7,486
,2018-09-06 10:00,6,309.6,310.3,309.3,310,442
,2018-09-06 10:30,6,310,312.7,309.8,312.3,589
,2018-09-06 11:00,6,312.4,312.4,311.5,312.3,345
,2018-09-06 11:30,6,312.3,313.2,311.8,312,435
,2018-09-06 12:00,6,312.1,312.1,310.5,310.5,668
,2018-09-06 12:30,6,310.7,312,310.5,311.8,357
,2018-09-06 13:00,6,311.7,312.2,310.8,311.5,828
,2018-09-06 19:00,7,311.9,311.9,311.2,311.7,371
,2018-09-06 19:30,7,311.9,311.9,311.9,311.9,13
,2018-09-06 20:00,7,311.9,311.9,311.3,311.7,56
,2018-09-06 20:30,7,311.9,311.9,311.6,311.6,9
,2018-09-06 21:00,7,311.1,311.1,311,311,3
,2018-09-06 21:30,7,311,311,311,311,22
,2018-09-06 22:00,7,310.9,310.9,310.8,310.8,25
,2018-09-06 22:30,7,310.7,311,310.7,311,38
,2018-09-06 23:00,7,311.3,311.3,311.3,311.3,1
,2018-09-06 23:30,7,311.4,311.4,311.3,311.3,9
,2018-09-07 00:00,7,311.1,311.1,311.1,311.1,5
,2018-09-07 00:30,7,311.1,311.1,311,311.1,5
,2018-09-07 01:00,7,311.3,311.8,311.3,311.8,10
,2018-09-07 01:30,7,311.4,311.5,311.4,311.5,22
,2018-09-07 02:00,7,311.4,312.2,311.4,312.2,6
,2018-09-07 02:30,7,312.6,312.7,312.3,312.4,12
,2018-09-07 03:00,7,312.4,312.4,312.1,312.1,33
,2018-09-07 03:30,7,312.1,312.1,311.8,311.8,59
,2018-09-07 04:00,7,311.9,311.9,311.8,311.8,2
,2018-09-07 04:30,7,311.9,311.9,311.7,311.8,57
,2018-09-07 05:00,7,311.6,311.8,311.5,311.7,58
,2018-09-07 05:30,7,311.9,311.9,311.9,311.9,5
,2018-09-07 06:00,7,312,312,311.7,311.9,16
,2018-09-07 06:30,7,311.9,312.2,311.9,312.2,10
,2018-09-07 07:00,7,312.5,313,312.4,312.8,33
,2018-09-07 07:30,7,312.7,313.3,312.6,313,34
,2018-09-07 08:30,7,313.4,316.7,312.3,315.7,2167
,2018-09-07 09:00,7,315.9,316.5,315.4,316.2,637
,2018-09-07 09:30,7,316.2,316.9,315.5,316.6,385
,2018-09-07 10:00,7,316.7,316.8,316,316.4,416
,2018-09-07 10:30,7,316.3,316.6,315.1,315.5,285
,2018-09-07 11:00,7,315.4,315.9,314.1,314.7,667
,2018-09-07 11:30,7,314.8,315.8,314.5,315.5,314
,2018-09-07 12:00,7,315.4,315.8,314.7,315.2,573
,2018-09-07 12:30,7,315.1,315.2,313.2,313.5,383
,2018-09-07 13:00,7,313.5,315.1,313.3,314.8,582
,2018-09-09 19:00,10,313.2,314,312.2,312.2,435
,2018-09-09 19:30,10,312,312.2,312,312.2,55
,2018-09-09 20:00,10,312.2,312.4,312,312,184
,2018-09-09 20:30,10,312.3,312.9,312.2,312.8,127
,2018-09-09 21:00,10,312.9,313.4,312.9,313.4,11
,2018-09-09 21:30,10,312.8,313.7,312.8,313.5,10
,2018-09-09 22:00,10,313.4,314.2,313.4,314,12
,2018-09-09 22:30,10,314,314.3,314,314.3,2
,2018-09-09 23:00,10,314.2,314.2,314.2,314.2,2
,2018-09-09 23:30,10,313.9,313.9,313.4,313.4,5
,2018-09-10 00:00,10,313.3,313.3,313.1,313.1,19
,2018-09-10 00:30,10,313.4,314.9,313.4,314.3,52
,2018-09-10 01:00,10,314.3,314.6,314.2,314.3,17
,2018-09-10 01:30,10,314.1,314.1,314.1,314.1,3
,2018-09-10 02:00,10,314,314.1,313.9,314.1,21
,2018-09-10 03:00,10,314.3,314.3,314.3,314.3,1
,2018-09-10 03:30,10,314.4,314.7,314.4,314.5,6
,2018-09-10 04:00,10,314.6,314.6,314.1,314.1,50
,2018-09-10 04:30,10,314,314.1,313,313,42
,2018-09-10 05:00,10,313.1,313.9,313.1,313.5,17
,2018-09-10 05:30,10,313.6,313.8,313.6,313.8,7
,2018-09-10 06:00,10,313.8,314.6,313.8,314.4,83
,2018-09-10 06:30,10,314.4,314.4,314.1,314.1,6
,2018-09-10 07:00,10,313.9,314,313.5,313.7,37
,2018-09-10 07:30,10,313.5,314.3,313.3,314.3,115
,2018-09-10 08:30,10,314.3,316.4,312.8,315.9,874
,2018-09-10 09:00,10,316.1,317.2,316,316.7,463
,2018-09-10 09:30,10,316.7,317,315.8,316.2,418
,2018-09-10 10:00,10,316.3,316.4,315.5,315.7,194
,2018-09-10 10:30,10,315.6,316.4,315.6,316.3,205
,2018-09-10 11:00,10,316,316.8,315.9,316.6,507
,2018-09-10 11:30,10,316.8,317.2,316.7,317,161
,2018-09-10 12:00,10,316.9,317.1,316.4,316.7,239
,2018-09-10 12:30,10,316.6,316.8,315.7,315.7,419
,2018-09-10 13:00,10,315.6,316.8,315.4,316.8,1021
,2018-09-10 19:00,11,316.4,317.4,316.3,317.4,80
,2018-09-10 19:30,11,317.2,317.5,317.2,317.5,3
,2018-09-10 20:00,11,317.2,317.2,317.1,317.2,4
,2018-09-10 20:30,11,317.2,317.3,317.2,317.3,22
,2018-09-10 21:00,11,317.6,317.8,317.6,317.8,124
,2018-09-10 21:30,11,317.8,318.1,317.8,318,135
,2018-09-10 22:00,11,318,318,317.9,318,28
,2018-09-10 22:30,11,318.1,318.1,318.1,318.1,11
,2018-09-10 23:00,11,317.9,317.9,317.8,317.8,8
,2018-09-10 23:30,11,317.9,318.1,317.9,318.1,28
,2018-09-11 00:00,11,318,318,317.9,317.9,11
,2018-09-11 00:30,11,318,318,318,318,20
,2018-09-11 01:00,11,317.8,317.8,317.5,317.5,46
,2018-09-11 01:30,11,317.5,317.5,317.5,317.5,1
,2018-09-11 02:00,11,317.8,318.2,317.7,317.9,21
,2018-09-11 02:30,11,318,318.2,318,318.1,60
,2018-09-11 03:00,11,318,318,317.7,317.7,21
,2018-09-11 03:30,11,317.9,318.1,317.9,318.1,3
,2018-09-11 04:00,11,318.1,318.3,318.1,318.3,38
,2018-09-11 04:30,11,317.7,317.7,317.5,317.5,20
,2018-09-11 05:00,11,317.8,317.8,317.5,317.5,82
,2018-09-11 05:30,11,317.6,317.9,317.5,317.9,4
,2018-09-11 06:00,11,318,318.2,318,318,7
,2018-09-11 06:30,11,318,318,316.8,317.2,86
,2018-09-11 07:00,11,317,317,316.7,316.9,34
,2018-09-11 07:30,11,316.7,316.7,316,316,91
,2018-09-11 08:30,11,316,316.7,314.4,314.9,1051
,2018-09-11 09:00,11,315,316.6,315,315,326
,2018-09-11 09:30,11,315.2,315.9,315.2,315.6,278
,2018-09-11 10:00,11,315.9,316.1,315.6,315.7,89
,2018-09-11 10:30,11,315.8,315.8,315.3,315.7,172
,2018-09-11 11:00,11,315.8,315.9,314.9,315,215
,2018-09-11 11:30,11,315.2,315.3,314.1,314.3,376
,2018-09-11 12:00,11,314.2,314.3,313.5,313.5,425
,2018-09-11 12:30,11,313.5,314.3,313,313.3,691
,2018-09-11 13:00,11,313.3,314.7,312.8,314.2,1126
,2018-09-11 19:00,12,314.2,314.2,313.4,313.7,69
,2018-09-11 19:30,12,313.8,313.9,313.8,313.9,5
,2018-09-11 20:00,12,313.8,313.8,313.8,313.8,3
,2018-09-11 20:30,12,313.8,314,313.5,313.5,34
,2018-09-11 21:00,12,313.6,313.7,313.4,313.5,18
,2018-09-11 21:30,12,313,313.2,313,313.2,2
,2018-09-11 22:30,12,313.5,313.5,313.5,313.5,1
,2018-09-11 23:30,12,313.4,313.4,313.3,313.4,14
,2018-09-12 00:30,12,313.3,313.8,313.3,313.7,5
,2018-09-12 01:00,12,313.8,313.8,313.5,313.6,3
,2018-09-12 01:30,12,313.5,313.5,313.5,313.5,1
,2018-09-12 02:00,12,313.6,313.6,313.4,313.5,12
,2018-09-12 02:30,12,313.7,313.8,313.6,313.8,5
,2018-09-12 03:00,12,313.8,313.8,313.5,313.6,24
,2018-09-12 03:30,12,314,314,313.7,313.7,5
,2018-09-12 04:00,12,313.8,313.8,313.6,313.8,8
,2018-09-12 04:30,12,313.6,313.6,312.9,313.1,81
,2018-09-12 05:00,12,313.4,313.4,313.2,313.2,9
,2018-09-12 05:30,12,313.4,313.5,313.3,313.5,3
,2018-09-12 06:00,12,313.3,313.4,313.2,313.2,55
,2018-09-12 06:30,12,313.3,313.5,313.2,313.3,83
,2018-09-12 07:00,12,313.4,313.4,311.9,312.7,223
,2018-09-12 07:30,12,312.7,313.2,312.2,312.4,37
,2018-09-12 08:30,12,312.5,313.6,311.1,311.3,1155
,2018-09-12 09:00,12,311.5,311.7,309.8,309.8,1173
,2018-09-12 09:30,12,309.8,310.8,309.1,310.5,609
,2018-09-12 10:00,12,310.5,312.4,310.5,312.2,1446
,2018-09-12 10:30,12,312.3,312.5,311.1,311.4,541
,2018-09-12 11:00,12,311,317.7,309.3,313.2,1914
,2018-09-12 11:30,12,313.2,313.7,312.6,313.2,346
,2018-09-12 12:00,12,313.5,314.8,312.9,314.7,172
,2018-09-12 12:30,12,314.3,316.1,314.3,315.5,388
,2018-09-12 13:00,12,315.5,316.1,314.3,315.3,877
,2018-09-12 19:00,13,314.5,315.7,314.4,315.1,193
,2018-09-12 19:30,13,314.8,314.8,314.8,314.8,10
,2018-09-12 20:00,13,314.5,314.5,314,314.3,52
,2018-09-12 20:30,13,314.5,314.5,314.2,314.2,9
,2018-09-12 21:30,13,314.3,314.3,314.3,314.3,1
,2018-09-12 23:00,13,314.4,314.4,314.4,314.4,1
,2018-09-13 00:00,13,314.5,314.5,314.5,314.5,1
,2018-09-13 00:30,13,314.4,314.4,314.4,314.4,9
,2018-09-13 01:00,13,314.6,314.7,314.6,314.7,3
,2018-09-13 01:30,13,314.5,314.5,314.5,314.5,3
,2018-09-13 02:30,13,314.2,314.2,313.5,313.6,57
,2018-09-13 03:00,13,313.7,313.8,313.5,313.5,129
,2018-09-13 03:30,13,313.6,313.6,313,313,213
,2018-09-13 04:00,13,313.3,313.3,312.8,313,90
,2018-09-13 04:30,13,313,313.1,312.9,313,21
,2018-09-13 05:00,13,313.1,313.2,312.9,313.2,16
,2018-09-13 05:30,13,313.1,313.3,313.1,313.3,5
,2018-09-13 06:30,13,313.3,313.7,313.3,313.6,87
,2018-09-13 07:00,13,313.6,314,313.2,314,71
,2018-09-13 07:30,13,314.1,314.2,313.8,313.8,93
,2018-09-13 08:30,13,314.2,316.2,313.7,315.7,743
,2018-09-13 09:00,13,315.8,316,313.8,314,589
,2018-09-13 09:30,13,313.8,313.9,312.7,313.8,684
,2018-09-13 10:00,13,313.7,314.7,313.7,314.3,378
,2018-09-13 10:30,13,314.3,314.7,314.1,314.5,197
,2018-09-13 11:00,13,314.6,314.7,313.4,313.5,207
,2018-09-13 11:30,13,313.5,314.2,313.2,313.3,167
,2018-09-13 12:00,13,313.3,313.6,311.9,312.1,591
,2018-09-13 12:30,13,312.1,313.1,312.1,312.8,301
,2018-09-13 13:00,13,312.6,313.1,311.8,312.9,758
,2018-09-13 19:00,14,312,312.7,311.7,312.7,82
,2018-09-13 19:30,14,312.2,312.3,312.2,312.3,11
,2018-09-13 20:00,14,312.7,312.7,312,312,15
,2018-09-13 20:30,14,311.7,311.7,311,311,9
,2018-09-13 21:00,14,311,311.3,311,311,52
,2018-09-13 21:30,14,310.8,310.8,310.7,310.7,13
,2018-09-13 22:30,14,310.8,310.8,310.8,310.8,7
,2018-09-13 23:00,14,311,311,311,311,16
,2018-09-13 23:30,14,311,311,310.8,310.8,14
,2018-09-14 00:00,14,310.8,311,310.8,310.9,24
,2018-09-14 00:30,14,311,311.2,311,311.2,21
,2018-09-14 01:00,14,311,311,311,311,32
,2018-09-14 01:30,14,311,311,310.7,310.9,57
,2018-09-14 02:00,14,311,311.5,311,311.4,61
,2018-09-14 02:30,14,311.3,311.6,311.2,311.4,104
,2018-09-14 03:00,14,311.3,311.4,311.3,311.3,3
,2018-09-14 03:30,14,311.4,311.9,311.4,311.5,44
,2018-09-14 04:00,14,311.6,311.7,311.6,311.7,24
,2018-09-14 04:30,14,311.6,311.7,311.5,311.5,27
,2018-09-14 05:00,14,311.7,311.8,311.5,311.5,66
,2018-09-14 05:30,14,311.5,311.5,311.3,311.5,20
,2018-09-14 06:00,14,311.5,311.5,311.3,311.5,20
,2018-09-14 06:30,14,311.3,311.4,310.9,311.2,39
,2018-09-14 07:00,14,311.2,311.4,310.7,310.9,111
,2018-09-14 07:30,14,310.7,310.9,310.5,310.5,38
,2018-09-14 08:30,14,310.5,311,309.8,310,760
,2018-09-14 09:00,14,309.9,310.2,308.8,308.9,821
,2018-09-14 09:30,14,308.8,308.9,307.6,308.3,880
,2018-09-14 10:00,14,308.3,308.9,308.1,308.3,356
,2018-09-14 10:30,14,308.2,308.2,307.5,308.1,361
,2018-09-14 11:00,14,307.9,307.9,306.8,307,529
,2018-09-14 11:30,14,306.9,307.9,306.8,307.9,360
,2018-09-14 12:00,14,307.7,307.8,306.5,306.5,231
,2018-09-14 12:30,14,306.5,306.9,306,306.9,467
,2018-09-14 13:00,14,306.9,307.1,305.3,305.8,1182
,2018-09-16 19:00,17,305,305.5,305,305,259
,2018-09-16 19:30,17,305.1,305.1,304.6,304.6,21
,2018-09-16 20:00,17,304.6,304.9,304.6,304.9,14
,2018-09-16 20:30,17,304.6,304.9,304.6,304.9,18
,2018-09-16 21:30,17,305,305,305,305,22
,2018-09-16 22:00,17,305,305,305,305,37
,2018-09-16 22:30,17,305,305,304.9,305,11
,2018-09-16 23:30,17,305,305,305,305,38
,2018-09-17 00:00,17,304.8,304.8,304.6,304.6,13
,2018-09-17 00:30,17,304.9,305.2,304.9,305,40
,2018-09-17 01:00,17,304.9,304.9,304.6,304.8,6
,2018-09-17 01:30,17,304.9,305.1,304.9,305.1,25
,2018-09-17 02:00,17,305,305.2,304.7,304.8,138
,2018-09-17 02:30,17,304.9,304.9,304.6,304.6,36
,2018-09-17 03:00,17,304.5,304.8,304.5,304.8,88
,2018-09-17 03:30,17,304.9,305,304.8,304.8,29
,2018-09-17 04:00,17,304.8,304.9,304.7,304.9,17
,2018-09-17 04:30,17,304.9,304.9,304.9,304.9,22
,2018-09-17 05:00,17,305.2,305.2,304.9,305,37
,2018-09-17 05:30,17,304.8,304.8,304.8,304.8,5
,2018-09-17 06:00,17,304.8,304.8,304.5,304.7,28
,2018-09-17 06:30,17,304.7,304.9,304.6,304.7,62
,2018-09-17 07:00,17,304.6,304.9,304.6,304.9,20
,2018-09-17 07:30,17,304.8,304.9,304.6,304.8,14
,2018-09-17 08:30,17,305,305,303.4,303.9,644
,2018-09-17 09:00,17,304.1,304.2,303.1,303.6,414
,2018-09-17 09:30,17,303.6,304.1,303.2,303.4,527
,2018-09-17 10:00,17,303.4,303.4,302.3,302.6,976
,2018-09-17 10:30,17,302.6,303.6,302.5,303.4,373
,2018-09-17 11:00,17,303.4,303.7,303.2,303.5,231
,2018-09-17 11:30,17,303.5,303.7,303,303.2,329
,2018-09-17 12:00,17,303.2,303.7,303.2,303.3,154
,2018-09-17 12:30,17,303.3,304.2,303.3,304.2,291
,2018-09-17 13:00,17,304.2,304.4,302.7,303,671
,2018-09-17 19:00,18,302.6,302.9,302.3,302.4,188
,2018-09-17 19:30,18,302.4,302.4,302.4,302.4,3
,2018-09-17 21:00,18,302.6,302.6,302.6,302.6,1
,2018-09-17 22:00,18,302.8,302.8,302.8,302.8,11
,2018-09-17 22:30,18,302.7,302.7,302.5,302.5,13
,2018-09-17 23:00,18,302.5,302.5,302.5,302.5,20
,2018-09-17 23:30,18,302.5,302.5,302.4,302.4,24
,2018-09-18 00:00,18,302.3,302.3,302.3,302.3,15
,2018-09-18 00:30,18,302.4,302.7,302.3,302.5,40
,2018-09-18 01:00,18,302.7,302.8,302.5,302.5,23
,2018-09-18 01:30,18,302.6,302.7,302.4,302.6,9
,2018-09-18 02:00,18,302.4,302.8,302.3,302.8,43
,2018-09-18 02:30,18,302.5,302.6,302.3,302.3,59
,2018-09-18 03:00,18,302.3,302.3,302.1,302.3,50
,2018-09-18 03:30,18,302.1,302.3,302,302.1,196
,2018-09-18 04:00,18,302.2,302.2,302,302.2,66
,2018-09-18 04:30,18,302.2,302.2,302,302,31
,2018-09-18 05:00,18,302,302.2,302,302.2,56
,2018-09-18 05:30,18,302.1,302.1,301.9,301.9,58
,2018-09-18 06:00,18,302.1,302.2,301.9,301.9,93
,2018-09-18 06:30,18,301.9,301.9,301.7,301.8,97
,2018-09-18 07:00,18,301.8,302.1,301.7,301.9,323
,2018-09-18 07:30,18,301.9,302.2,301.8,301.8,84
,2018-09-18 08:30,18,301.6,302.4,300,300.1,1437
,2018-09-18 09:00,18,300.1,300.5,299.8,300.5,794
,2018-09-18 09:30,18,300.3,300.4,299.4,299.5,1044
,2018-09-18 10:00,18,299.4,300.3,299.2,299.3,622
,2018-09-18 10:30,18,299.2,299.4,298.8,299.2,634
,2018-09-18 11:00,18,299.1,299.4,298.9,299.1,308
,2018-09-18 11:30,18,299.1,300.7,298.9,300.7,961
,2018-09-18 12:00,18,300.7,300.7,299.7,300,444
,2018-09-18 12:30,18,299.9,301.7,299.8,301.3,576
,2018-09-18 13:00,18,301.4,301.4,300.2,301.2,908
,2018-09-18 19:00,19,300.9,301.7,300.9,301.6,90
,2018-09-18 19:30,19,301.9,302.5,301.9,302.5,2
,2018-09-18 20:00,19,302.3,302.5,302.3,302.5,21
,2018-09-18 21:00,19,302.2,302.2,302.2,302.2,1
,2018-09-18 22:00,19,302.2,302.3,302.2,302.2,13
,2018-09-18 22:30,19,302.2,302.2,302.2,302.2,6
,2018-09-18 23:30,19,303,303,303,303,27
,2018-09-19 00:30,19,302.6,302.6,302.5,302.5,5
,2018-09-19 01:30,19,302.7,302.7,302.7,302.7,17
,2018-09-19 02:00,19,302.6,302.7,302.6,302.7,6
,2018-09-19 02:30,19,302.8,302.8,302.8,302.8,2
,2018-09-19 03:00,19,302.7,302.7,302.7,302.7,1
,2018-09-19 03:30,19,302.8,304.1,302.8,304.1,34
,2018-09-19 04:00,19,303.8,303.8,303.6,303.8,35
,2018-09-19 04:30,19,303.8,304.8,303.8,304.2,32
,2018-09-19 05:00,19,304.2,304.3,304.1,304.3,32
,2018-09-19 05:30,19,304.3,304.4,304.2,304.2,19
,2018-09-19 06:00,19,304.1,304.2,303.9,303.9,15
,2018-09-19 06:30,19,304.1,304.5,304,304.3,77
,2018-09-19 07:00,19,304.3,304.4,303.8,303.8,176
,2018-09-19 07:30,19,303.5,303.9,303.3,303.7,79
,2018-09-19 08:30,19,304.2,305.6,303.4,305.5,854
,2018-09-19 09:00,19,305.6,306.2,304.9,305.9,542
,2018-09-19 09:30,19,306,306.2,305,305.4,253
,2018-09-19 10:00,19,305.5,305.9,304.9,305.4,227
,2018-09-19 10:30,19,305.6,305.8,305.1,305.6,293
,2018-09-19 11:00,19,305.5,305.8,305,305.6,185
,2018-09-19 11:30,19,305.7,306.5,305.3,306,202
,2018-09-19 12:00,19,305.9,306.8,305.4,305.4,528
,2018-09-19 12:30,19,305.5,305.8,304.6,305.7,496
,2018-09-19 13:00,19,305.5,307.1,304.9,307.1,794
,2018-09-19 19:00,20,307.4,307.4,306.5,306.7,138
,2018-09-19 20:00,20,306.2,306.2,305.8,305.8,37
,2018-09-19 20:30,20,306.1,306.2,306.1,306.2,13
,2018-09-19 21:00,20,306.8,306.8,306.2,306.2,7
,2018-09-19 21:30,20,305.9,305.9,305.9,305.9,3
,2018-09-19 22:00,20,306,306,306,306,1
,2018-09-19 22:30,20,305.8,306,305.8,306,2
,2018-09-19 23:00,20,306.1,306.1,306.1,306.1,1
,2018-09-19 23:30,20,306,306,305.9,305.9,33
,2018-09-20 00:00,20,305.9,305.9,305.9,305.9,2
,2018-09-20 00:30,20,305.9,306.2,305.7,306.2,23
,2018-09-20 01:00,20,306.2,306.2,306.1,306.1,9
,2018-09-20 01:30,20,306.2,306.4,306.2,306.4,4
,2018-09-20 02:00,20,306.5,306.5,306.4,306.4,18
,2018-09-20 02:30,20,306.3,306.3,306.2,306.2,4
,2018-09-20 03:00,20,306.1,306.4,306.1,306.4,46
,2018-09-20 03:30,20,306.2,306.3,306.2,306.2,4
,2018-09-20 04:00,20,305.9,306.1,305.7,305.8,11
,2018-09-20 04:30,20,305.7,305.8,305.6,305.7,4
,2018-09-20 05:00,20,305.7,305.7,305.4,305.4,19
,2018-09-20 05:30,20,305.8,306,305.8,305.9,13
,2018-09-20 06:00,20,305.9,306,305.6,306,40
,2018-09-20 06:30,20,306,306,305.7,306,39
,2018-09-20 07:00,20,306,306.1,305.6,305.9,64
,2018-09-20 07:30,20,306.1,306.5,305.8,305.8,69
,2018-09-20 08:30,20,306,306.8,304,304.3,1090
,2018-09-20 09:00,20,304.2,306.4,303.8,306.4,645
,2018-09-20 09:30,20,306.5,307.2,304.4,304.6,528
,2018-09-20 10:00,20,304.7,305.2,303.9,305.1,242
,2018-09-20 10:30,20,305.2,306.9,305,306.9,401
,2018-09-20 11:00,20,307.1,310.9,306.9,309.9,2041
,2018-09-20 11:30,20,310.4,311.5,310.2,311.1,1111
,2018-09-20 12:00,20,310.9,312,310.5,311.6,430
,2018-09-20 12:30,20,311.7,312.7,311.5,312,539
,2018-09-20 13:00,20,312.1,312.6,310.8,310.9,1056
,2018-09-20 19:00,21,311.1,311.6,310.9,311.6,53
,2018-09-20 19:30,21,311.9,311.9,311.1,311.1,5
,2018-09-20 20:00,21,310.9,310.9,310,310,41
,2018-09-20 20:30,21,309.4,309.4,308.7,309.3,49
,2018-09-20 21:30,21,309.4,309.4,309.3,309.3,2
,2018-09-20 22:00,21,309,309.3,309,309.3,35
,2018-09-20 22:30,21,309.4,309.4,309.2,309.2,9
,2018-09-20 23:30,21,309.1,309.1,309.1,309.1,1
,2018-09-21 00:30,21,309.4,309.7,309.3,309.3,19
,2018-09-21 01:30,21,309.5,309.7,309.5,309.5,11
,2018-09-21 02:00,21,309.8,310.9,309.8,310.9,108
,2018-09-21 02:30,21,310.4,310.4,310.4,310.4,12
,2018-09-21 03:00,21,310.6,310.6,310.4,310.4,17
,2018-09-21 03:30,21,310,310.3,309.7,309.7,13
,2018-09-21 04:00,21,309.6,309.9,309.3,309.9,31
,2018-09-21 04:30,21,310.3,310.3,310.3,310.3,1
,2018-09-21 05:00,21,309.7,310,309.7,310,4
,2018-09-21 05:30,21,310.2,310.2,310.2,310.2,1
,2018-09-21 06:00,21,309.3,309.3,309.3,309.3,11
,2018-09-21 06:30,21,309.5,309.5,309.3,309.3,88
,2018-09-21 07:00,21,309,309.3,308.8,309.2,13
,2018-09-21 07:30,21,309.3,309.3,308.9,308.9,28
,2018-09-21 08:30,21,309.3,311.4,308.8,309.8,797
,2018-09-21 09:00,21,309.6,310.1,307.6,308,410
,2018-09-21 09:30,21,307.7,308.6,306.2,306.7,658
,2018-09-21 10:00,21,306.7,307.6,306.5,307.2,349
,2018-09-21 10:30,21,307.4,307.4,305.3,306.7,873
,2018-09-21 11:00,21,306.6,307.2,306.5,306.6,206
,2018-09-21 11:30,21,306.6,306.6,306,306.2,305
,2018-09-21 12:00,21,306.1,306.5,305.6,306,289
,2018-09-21 12:30,21,306.1,306.7,306,306.5,298
,2018-09-21 13:00,21,306.5,307.7,305.8,307.7,926
,2018-09-23 19:00,24,306.5,306.5,305.2,305.7,117
,2018-09-23 19:30,24,305.9,306.1,305.9,306.1,2
,2018-09-23 20:00,24,306,306,306,306,1
,2018-09-23 20:30,24,305.7,305.7,305.7,305.7,1
,2018-09-23 21:00,24,305.8,305.8,305.8,305.8,3
,2018-09-23 22:30,24,305.7,305.7,305.7,305.7,1
,2018-09-23 23:00,24,306.2,306.2,306.2,306.2,1
,2018-09-23 23:30,24,306.3,306.4,306.3,306.3,26
,2018-09-24 00:00,24,306.2,306.4,306.2,306.4,11
,2018-09-24 00:30,24,306.3,306.4,306.2,306.2,25
,2018-09-24 02:00,24,305.5,305.6,305.4,305.4,24
,2018-09-24 02:30,24,305.5,305.5,305,305,24
,2018-09-24 03:00,24,305.2,305.5,305.2,305.5,3
,2018-09-24 03:30,24,305.3,305.3,305.1,305.2,57
,2018-09-24 04:00,24,305.3,305.6,305.3,305.6,19
,2018-09-24 04:30,24,305.7,305.8,305.6,305.8,82
,2018-09-24 05:00,24,305.8,306.4,305.8,306,30
,2018-09-24 05:30,24,305.8,305.9,305.6,305.9,37
,2018-09-24 06:00,24,305.7,306,305.7,305.9,17
,2018-09-24 06:30,24,306,306.4,306,306.3,121
,2018-09-24 07:00,24,306.1,306.3,305.9,305.9,27
,2018-09-24 07:30,24,305.9,305.9,305.4,305.5,109
,2018-09-24 08:30,24,305.5,306.1,303.4,304.7,1182
,2018-09-24 09:00,24,304.7,305.6,303.9,304,449
,2018-09-24 09:30,24,304,304.3,303.6,304,330
,2018-09-24 10:00,24,303.9,305,303.7,304.9,497
,2018-09-24 10:30,24,304.8,305.5,304.3,305.3,284
,2018-09-24 11:00,24,305.2,305.4,304.7,304.7,435
,2018-09-24 11:30,24,304.8,305,304.5,304.5,144
,2018-09-24 12:00,24,304.6,305.3,304.4,305.1,387
,2018-09-24 12:30,24,305.1,305.4,304.6,305.3,245
,2018-09-24 13:00,24,305.3,305.4,304.4,304.8,265
,2018-09-24 19:00,25,305,305.3,304,304.3,165
,2018-09-24 19:30,25,304.5,304.6,304.5,304.6,4
,2018-09-24 20:00,25,304.4,305.4,304.4,305.4,4
,2018-09-24 20:30,25,305.5,305.5,305.5,305.5,9
,2018-09-24 21:00,25,305.2,305.2,305.2,305.2,2
,2018-09-24 21:30,25,305.5,305.6,305.5,305.6,19
,2018-09-24 22:00,25,305.7,306.3,305.7,306.1,40
,2018-09-24 22:30,25,306.4,306.6,306.4,306.6,66
,2018-09-24 23:00,25,306.7,306.7,306.6,306.6,2
,2018-09-24 23:30,25,306.4,306.4,306.4,306.4,10
,2018-09-25 00:00,25,306.4,306.4,306.4,306.4,1
,2018-09-25 00:30,25,306.5,307.4,306.5,307.3,44
,2018-09-25 01:00,25,307,307,306.8,306.8,3
,2018-09-25 01:30,25,306.9,306.9,306.8,306.9,25
,2018-09-25 02:30,25,306.4,306.5,306.4,306.5,8
,2018-09-25 03:00,25,306.6,306.7,306.5,306.5,8
,2018-09-25 03:30,25,306.9,307,306.9,307,48
,2018-09-25 04:00,25,307,307.7,307,307.6,58
,2018-09-25 04:30,25,307.6,307.8,307.6,307.7,19
,2018-09-25 05:00,25,307.8,308,307.7,307.7,44
,2018-09-25 05:30,25,307.7,307.8,307.7,307.8,6
,2018-09-25 06:00,25,307.7,307.7,307.6,307.6,9
,2018-09-25 06:30,25,307.7,308.4,307.4,308.3,30
,2018-09-25 07:00,25,308.2,308.8,307.7,307.7,161
,2018-09-25 07:30,25,307.4,308.2,307.3,307.6,54
,2018-09-25 08:30,25,307.6,313.6,306.7,312.6,2396
,2018-09-25 09:00,25,312.7,313,310.7,311.1,576
,2018-09-25 09:30,25,310.8,311.4,307.4,307.7,824
,2018-09-25 10:00,25,307.6,308.6,307,308.2,387
,2018-09-25 10:30,25,308.2,308.6,306.3,306.4,271
,2018-09-25 11:00,25,306.4,306.7,305.7,306.4,417
,2018-09-25 11:30,25,306.5,306.7,305.8,306,266
,2018-09-25 12:00,25,305.8,306,304.5,305.3,619
,2018-09-25 12:30,25,305.4,307.5,305.2,306.9,983
,2018-09-25 13:00,25,306.8,307.2,305.8,307.2,555
,2018-09-25 19:00,26,307.1,307.5,306.9,307.4,67
,2018-09-25 19:30,26,306.8,307.3,306.8,307.3,4
,2018-09-25 21:00,26,308,308.4,308,308.4,3
,2018-09-25 21:30,26,308,308,307.8,307.8,6
,2018-09-25 22:00,26,308.1,308.1,308.1,308.1,45
,2018-09-25 22:30,26,308.1,308.2,307.8,308,25
,2018-09-25 23:00,26,308,308,308,308,1
,2018-09-25 23:30,26,307.5,307.5,307.5,307.5,1
,2018-09-26 00:00,26,307.3,307.3,307.3,307.3,4
,2018-09-26 00:30,26,307.5,307.9,307.3,307.3,10
,2018-09-26 01:00,26,307.3,308,307.3,308,5
,2018-09-26 01:30,26,308.2,308.2,307.9,307.9,21
,2018-09-26 02:00,26,307.7,307.7,307.7,307.7,1
,2018-09-26 03:00,26,307.8,308.4,307.7,308.4,150
,2018-09-26 03:30,26,308.4,309,308.3,309,6
,2018-09-26 04:00,26,308.9,308.9,308.2,308.3,10
,2018-09-26 04:30,26,308.5,308.5,308.3,308.3,63
,2018-09-26 05:30,26,308.5,308.5,308.4,308.4,8
,2018-09-26 06:00,26,308.5,308.9,308.5,308.9,27
,2018-09-26 06:30,26,308.6,308.6,308.5,308.6,7
,2018-09-26 07:00,26,308.2,308.3,308,308,7
,2018-09-26 07:30,26,308.1,308.3,307.8,308,58
,2018-09-26 08:30,26,308,309,306.7,306.9,725
,2018-09-26 09:00,26,307,308,306.7,308,402
,2018-09-26 09:30,26,308,308.3,307.4,308.1,988
,2018-09-26 10:00,26,308,309.1,307.9,309,259
,2018-09-26 10:30,26,308.9,309,307.6,307.6,255
,2018-09-26 11:00,26,307.8,307.9,307.1,307.8,253
,2018-09-26 11:30,26,307.7,308.1,307.3,307.8,678
,2018-09-26 12:00,26,307.6,308.4,307.6,307.8,128
,2018-09-26 12:30,26,307.8,307.9,306.7,307.3,367
,2018-09-26 13:00,26,307.1,307.8,306.5,307.6,961
,2018-09-26 19:00,27,307,307.4,306.7,307.1,49
,2018-09-26 19:30,27,307,307,306.8,307,60
,2018-09-26 20:30,27,306.5,306.5,306.5,306.5,8
,2018-09-26 21:00,27,306.7,306.7,306.7,306.7,1
,2018-09-26 21:30,27,306.7,307.1,306.7,306.9,5
,2018-09-26 22:30,27,306.8,306.8,306.8,306.8,1
,2018-09-26 23:30,27,307.2,307.2,307.2,307.2,3
,2018-09-27 00:00,27,307.3,307.3,307.2,307.2,4
,2018-09-27 00:30,27,307,307,307,307,4
,2018-09-27 01:00,27,307.1,307.3,307.1,307.3,6
,2018-09-27 01:30,27,307.2,307.9,307.2,307.9,48
,2018-09-27 02:00,27,307.6,307.6,307.5,307.5,2
,2018-09-27 02:30,27,307.4,307.4,307.2,307.2,5
,2018-09-27 03:30,27,307.2,307.2,307.1,307.1,5
,2018-09-27 04:30,27,306.9,306.9,306.9,306.9,1
,2018-09-27 05:00,27,307.1,307.1,307,307,13
,2018-09-27 05:30,27,307.2,307.2,307.2,307.2,2
,2018-09-27 06:30,27,307.8,308.3,307.8,308.3,13
,2018-09-27 07:00,27,308.2,309.7,308.2,309.4,111
,2018-09-27 07:30,27,309.3,310.5,309.3,310.3,60
,2018-09-27 08:30,27,310.5,310.5,308.2,308.8,696
,2018-09-27 09:00,27,308.7,308.8,308.1,308.4,221
,2018-09-27 09:30,27,308.9,309.4,308.7,309.2,466
,2018-09-27 10:00,27,309.3,309.4,308.8,309.3,229
,2018-09-27 10:30,27,309.4,309.4,308.7,309.3,284
,2018-09-27 11:00,27,309.3,309.3,308.4,308.7,179
,2018-09-27 11:30,27,308.7,309.7,308.7,309.7,478
,2018-09-27 12:00,27,309.6,309.6,309.1,309.4,96
,2018-09-27 12:30,27,309.3,309.3,308.7,308.8,233
,2018-09-27 13:00,27,308.8,308.9,308.1,308.5,380
,2018-09-27 19:00,28,308.3,309,308.3,309,9
,2018-09-27 22:30,28,309.1,309.1,309.1,309.1,17
,2018-09-27 23:30,28,308.6,308.6,308.6,308.6,3
,2018-09-28 02:00,28,309.1,309.1,309.1,309.1,8
,2018-09-28 02:30,28,310.1,310.1,309.8,309.8,3
,2018-09-28 03:00,28,310,310,310,310,2
,2018-09-28 04:30,28,310.4,310.4,310.4,310.4,1
,2018-09-28 06:30,28,309.9,309.9,309.5,309.5,13
,2018-09-28 07:00,28,308.5,308.8,308.5,308.8,9
,2018-09-28 07:30,28,308.5,308.8,308.5,308.8,8
,2018-09-28 08:30,28,308.5,308.5,306.9,307.7,389
,2018-09-28 09:00,28,307.9,308.5,307.7,308.1,92
,2018-09-28 09:30,28,307.8,309.4,307.8,309.4,96
,2018-09-28 10:00,28,309.7,309.7,308.7,308.7,8
,2018-09-28 10:30,28,307.9,308.7,307.9,308.7,92
,2018-09-28 11:00,28,307.1,308,304.9,305.7,232
,2018-09-28 11:30,28,305.8,305.8,305,305,17
,2018-09-28 12:00,28,305.2,305.4,304.5,304.7,28
,2018-09-28 12:30,28,304.7,304.7,304,304.1,100
,2018-09-28 13:00,28,304.7,305.7,304.5,304.9,203
,2018-09-30 19:00,1,305.3,305.3,305.3,305.3,10
,2018-09-30 20:30,1,305.4,305.4,305.4,305.4,1
,2018-09-30 23:30,1,305.8,305.8,305.8,305.8,1
,2018-10-01 07:30,1,307,307.5,307,307.5,7
,2018-10-01 08:30,1,307.5,311.7,307.5,311.3,261
,2018-10-01 09:00,1,310.9,311.5,310.8,310.8,21
,2018-10-01 09:30,1,311.5,311.5,310.9,310.9,9
,2018-10-01 10:00,1,311,312.6,311,312.2,19
,2018-10-01 10:30,1,312.1,312.2,311.9,312.2,15
,2018-10-01 11:00,1,312.2,312.6,312.2,312.6,48
,2018-10-01 11:30,1,311.8,312.1,311.7,311.7,34
,2018-10-01 12:00,1,312.4,312.5,312.4,312.5,2
,2018-10-01 12:30,1,312.4,312.4,310.4,310.4,14
,2018-10-01 13:00,1,310.8,310.9,310.6,310.6,11
,2018-10-01 23:30,2,310.4,310.4,310.4,310.4,1
,2018-10-02 01:30,2,310.2,310.2,310.2,310.2,1
,2018-10-02 05:30,2,310.2,310.2,310.2,310.2,1
,2018-10-02 06:30,2,310,310,310,310,6
,2018-10-02 08:30,2,310,310.4,307.7,308.2,51
,2018-10-02 09:00,2,308.7,308.9,308.1,308.1,58
,2018-10-02 09:30,2,309.2,309.3,309.2,309.2,10
,2018-10-02 10:00,2,308.9,310,308.9,310,25
,2018-10-02 10:30,2,310.8,310.8,310.5,310.5,3
,2018-10-02 11:00,2,309.6,309.6,309.6,309.6,2
,2018-10-02 11:30,2,310.3,310.3,310,310,10
,2018-10-02 12:00,2,310,311.3,310,311.3,4
,2018-10-02 12:30,2,311.7,311.8,311.5,311.5,4
,2018-10-02 13:00,2,311.3,311.3,311.2,311.2,20
,2018-10-02 19:00,3,311.2,311.2,311.2,311.2,12
,2018-10-03 01:00,3,311.2,311.2,311.2,311.2,2
,2018-10-03 01:30,3,311.5,311.5,311.5,311.5,1
,2018-10-03 08:30,3,312,312.4,309.7,309.8,16
,2018-10-03 09:00,3,310.2,310.2,310.2,310.2,3
,2018-10-03 09:30,3,308.9,308.9,307.8,307.8,5
,2018-10-03 10:00,3,308.5,308.7,308.5,308.6,9
,2018-10-03 10:30,3,308.1,308.1,308.1,308.1,1
,2018-10-03 11:00,3,308.5,308.5,308.5,308.5,4
,2018-10-03 11:30,3,308,308.4,308,308.4,11
,2018-10-03 12:00,3,308.4,308.4,308.1,308.1,8
,2018-10-03 12:30,3,308.3,308.4,308.3,308.4,3
,2018-10-03 13:00,3,307.5,307.5,307.5,307.5,5
,2018-10-04 06:30,4,309,309,309,309,9
,2018-10-04 07:00,4,308.9,308.9,308.9,308.9,2
,2018-10-04 07:30,4,308.5,308.5,308.5,308.5,1
,2018-10-04 08:30,4,308.5,309.7,308.5,309.7,7
,2018-10-04 09:00,4,309.6,309.6,309,309,14
,2018-10-04 09:30,4,309.8,311.1,309.8,311.1,15
,2018-10-04 10:00,4,310.8,311.5,310.7,311.5,3
,2018-10-04 13:00,4,308.2,308.8,308.2,308.8,12
,2018-10-04 19:00,5,308.4,308.4,308.4,308.4,4
,2018-10-05 02:00,5,308.7,308.7,308.7,308.7,8
,2018-10-05 07:00,5,308.5,309.2,308.5,309.2,7
,2018-10-05 08:30,5,308.6,309.2,308.3,308.3,45
,2018-10-05 09:00,5,306.7,306.7,306.5,306.7,12
,2018-10-05 09:30,5,309.6,309.6,309.6,309.6,4
,2018-10-05 10:30,5,310.1,310.1,310.1,310.1,6
,2018-10-05 11:00,5,311.2,311.8,311.2,311.8,23
,2018-10-05 11:30,5,312,314.5,312,314.5,7
,2018-10-07 19:00,8,317.6,317.6,317.6,317.6,6
,2018-10-08 04:30,8,314.7,314.7,314.7,314.7,5
,2018-10-08 08:30,8,314.7,315.5,314.5,314.5,17
,2018-10-08 09:30,8,316.4,316.4,316.4,316.4,1
,2018-10-08 10:00,8,316.6,316.6,316.6,316.6,1
,2018-10-08 10:30,8,316.7,316.7,316.7,316.7,11
,2018-10-08 11:00,8,315,315.1,314.9,314.9,15
,2018-10-08 12:30,8,314.7,314.7,314,314,5
,2018-10-08 13:00,8,314,314.1,314,314.1,7
,2018-10-08 19:00,9,314,314,314,314,5
,2018-10-09 05:00,9,312,312,312,312,6
,2018-10-09 09:30,9,314.5,314.5,314.5,314.5,15
,2018-10-09 10:00,9,313.6,314.1,313.6,314.1,5
,2018-10-09 10:30,9,314,314,314,314,1
,2018-10-09 11:00,9,314.3,314.3,314.3,314.3,4
,2018-10-09 12:00,9,312.8,312.8,312.8,312.8,15
,2018-10-09 12:30,9,312,312,312,312,6
,2018-10-10 09:30,10,310,310.5,310,310.5,7
,2018-10-10 10:00,10,310,310.7,310,310.7,26
,2018-10-10 10:30,10,310.4,310.4,310.4,310.4,7
,2018-10-10 12:30,10,312.6,312.6,312.6,312.6,7
,2018-10-10 13:00,10,312.4,312.4,311.9,311.9,33
,2018-10-11 01:00,11,310.7,310.7,310.7,310.7,30
,2018-10-11 08:30,11,311.3,311.3,310,310,5
,2018-10-11 09:30,11,311.2,311.4,311.2,311.4,16
,2018-10-11 10:00,11,311.5,311.5,311.4,311.4,4
,2018-10-11 11:00,11,310,315,310,314.5,59
,2018-10-11 11:30,11,313.6,313.7,313.6,313.7,14
,2018-10-12 08:30,12,312.9,313.1,312.8,312.8,6
,2018-10-12 09:30,12,311.5,311.7,311.5,311.7,24
,2018-10-12 11:00,12,312.5,312.5,312.5,312.5,5