,2016-10-07 00:00,7,305.2,305.2,305.2,305.2,1
,2016-10-07 01:00,7,306.3,306.4,306.3,306.4,2
,2016-10-07 05:30,7,306.5,306.5,306.5,306.5,1
,2016-10-07 06:30,7,306.7,306.7,306.7,306.7,2
,2016-10-07 07:00,7,306.6,307.1,306.6,307.1,5
,2016-10-07 08:30,7,308.6,308.9,308.6,308.9,22
,2016-10-07 09:30,7,309.6,309.8,308.3,308.3,11
,2016-10-07 10:00,7,308.1,308.1,308.1,308.1,1
,2016-10-07 10:30,7,304.7,304.7,304.7,304.7,1
,2016-10-07 11:00,7,304.2,304.7,303.9,303.9,15
,2016-10-07 11:30,7,305,305,305,305,2
,2016-10-07 13:00,7,304.3,304.3,304.3,304.3,1
,2016-10-10 03:30,10,303.2,303.2,303.2,303.2,1
,2016-10-10 04:30,10,304.3,304.3,304.3,304.3,1
,2016-10-10 07:00,10,304.7,304.7,304.7,304.7,3
,2016-10-10 08:30,10,304,304.9,304,304.9,5
,2016-10-10 09:00,10,306,306.2,306,306.2,76
,2016-10-10 09:30,10,303.7,303.7,303.7,303.7,1
,2016-10-10 10:00,10,303.9,303.9,303.4,303.4,2
,2016-10-10 10:30,10,303.7,303.7,303.7,303.7,2
,2016-10-10 11:00,10,303.2,303.2,302.5,302.5,13
,2016-10-10 12:00,10,303.7,303.7,303.3,303.3,14
,2016-10-10 19:00,11,303,303.3,303,303.3,45
,2016-10-11 02:30,11,303.8,303.8,303.8,303.8,1
,2016-10-11 04:00,11,304.3,304.7,304.3,304.7,8
,2016-10-11 05:30,11,304.7,304.7,304.7,304.7,4
,2016-10-11 06:00,11,304.9,304.9,304.7,304.7,3
,2016-10-11 06:30,11,304.5,304.5,304.5,304.5,2
,2016-10-11 08:30,11,305.4,305.4,305.4,305.4,1
,2016-10-11 10:00,11,306,306,305.7,305.9,13
,2016-10-11 11:00,11,304.8,304.8,304.8,304.8,2
,2016-10-11 12:30,11,306,306,306,306,1
,2016-10-11 20:00,12,304,304,304,304,10
,2016-10-12 07:30,12,304.2,304.2,304.2,304.2,1
,2016-10-12 08:30,12,304.5,305.6,304.5,305.6,2
,2016-10-12 09:00,12,305.8,305.8,305.7,305.7,2
,2016-10-12 10:00,12,304.9,304.9,304.9,304.9,1
,2016-10-12 10:30,12,305.2,305.2,305.2,305.2,1
,2016-10-12 11:00,12,306.3,306.3,306.3,306.3,1
,2016-10-12 11:30,12,303.9,303.9,303.9,303.9,1
,2016-10-12 12:00,12,303.6,303.6,303.6,303.6,1
,2016-10-12 12:30,12,302.8,302.8,302,302,2
,2016-10-12 13:00,12,302,302,301.5,301.5,27
,2016-10-12 19:00,13,303.2,303.2,303.2,303.2,2
,2016-10-13 08:30,13,301.8,301.8,301.3,301.3,7
,2016-10-13 09:00,13,302.1,302.1,302.1,302.1,12
,2016-10-13 09:30,13,302.3,303.1,302.3,303.1,12
,2016-10-13 10:00,13,302.2,302.2,302.2,302.2,2
,2016-10-13 10:30,13,302.1,302.1,301.6,301.7,9
,2016-10-13 11:00,13,302.3,302.3,302.3,302.3,1
,2016-10-13 11:30,13,304.5,304.5,304,304,2
,2016-10-13 12:30,13,305.6,305.6,305.6,305.6,1
,2016-10-13 19:00,14,306,306.3,306,306.3,3
,2016-10-14 07:00,14,307.3,307.3,307.3,307.3,2
,2016-10-14 08:30,14,306.4,307.2,306.4,307.2,4
,2016-10-14 09:00,14,307.8,307.8,307.8,307.8,2
,2016-10-14 10:00,14,307.3,307.3,306.9,306.9,4
,2016-10-14 10:30,14,305.7,305.7,305.7,305.7,1
,2016-10-14 11:00,14,306.3,307,306.3,307,2
,2016-10-14 12:00,14,306.4,306.4,306.1,306.1,2
,2016-10-14 13:00,14,304.8,304.8,304.8,304.8,1
,2016-10-16 19:00,17,304.5,304.5,304.5,304.5,1
,2016-10-16 19:30,17,304.9,304.9,304.9,304.9,1
,2016-10-17 02:30,17,305.4,305.4,305.4,305.4,1
,2016-10-17 08:30,17,306.2,306.2,305.7,305.7,3
,2016-10-17 09:30,17,303.7,303.8,303.4,303.4,11
,2016-10-17 10:00,17,304.5,304.5,304.5,304.5,15
,2016-10-17 10:30,17,303.6,304.1,303.6,304.1,5
,2016-10-17 11:00,17,304.3,304.3,304.3,304.3,1
,2016-10-17 11:30,17,304.3,304.3,304.3,304.3,1
,2016-10-17 12:00,17,304.2,304.2,304.2,304.2,1
,2016-10-17 12:30,17,304.2,305.2,304.2,304.7,16
,2016-10-17 13:00,17,305,306.4,304.8,305.6,68
,2016-10-18 02:00,18,307,307,307,307,1
,2016-10-18 06:30,18,308.1,308.3,308.1,308.2,11
,2016-10-18 07:00,18,307.9,307.9,307.9,307.9,2
,2016-10-18 08:30,18,307.7,308.3,306.1,307.1,51
,2016-10-18 09:00,18,307.2,308.7,307.1,308.7,8
,2016-10-18 09:30,18,309.4,309.4,309.4,309.4,2
,2016-10-18 10:00,18,309.6,309.6,309.6,309.6,4
,2016-10-18 10:30,18,309.9,310.1,309.8,310,13
,2016-10-18 11:00,18,309.4,309.6,308.4,308.4,5
,2016-10-18 11:30,18,309,309,308.1,308.6,10
,2016-10-18 12:30,18,307.2,307.2,307.2,307.2,1
,2016-10-19 06:00,19,305.8,305.8,305.8,305.8,3
,2016-10-19 08:30,19,305,306.4,305,306.2,25
,2016-10-19 09:00,19,306.3,306.8,306.3,306.8,44
,2016-10-19 09:30,19,306.9,306.9,306.8,306.9,22
,2016-10-19 10:30,19,306.3,306.3,306,306,5
,2016-10-19 11:00,19,306.7,307.9,306.7,307.9,7
,2016-10-19 11:30,19,307.6,308.2,307.4,307.4,18
,2016-10-19 13:00,19,307.6,308.4,307.5,307.6,12
,2016-10-20 04:00,20,309.1,309.1,309.1,309.1,1
,2016-10-20 08:30,20,310.5,310.7,310.4,310.4,24
,2016-10-20 09:30,20,307.2,307.2,307.2,307.2,1
,2016-10-20 10:30,20,306.8,307,306.8,307,3
,2016-10-20 11:00,20,307.4,308.8,307.4,308.8,14
,2016-10-20 11:30,20,308.3,309.1,308.3,309.1,5
,2016-10-20 13:00,20,306.8,307.2,306.8,307.1,6
,2016-10-21 08:30,21,308.8,308.8,308.6,308.8,27
,2016-10-21 09:00,21,308.8,308.8,307.9,307.9,4
,2016-10-21 09:30,21,307.3,307.3,307.3,307.3,1
,2016-10-21 10:00,21,307.9,307.9,307.9,307.9,1
,2016-10-21 10:30,21,308.4,308.5,308.4,308.5,5
,2016-10-21 11:00,21,307.5,307.5,307.5,307.5,1
,2016-10-21 11:30,21,307.9,307.9,307.9,307.9,1
,2016-10-21 12:30,21,308.2,308.3,307.9,307.9,3
,2016-10-21 13:00,21,309,309,309,309,2
,2016-10-23 20:00,24,307.8,307.8,307.8,307.8,1
,2016-10-23 21:30,24,308.5,308.5,308.5,308.5,2
,2016-10-23 22:00,24,308.7,309.4,308.7,309.4,3
,2016-10-24 01:00,24,310,310,310,310,1
,2016-10-24 02:30,24,311.1,311.2,311.1,311.1,7
,2016-10-24 03:30,24,310.2,310.8,310.2,310.6,6
,2016-10-24 04:00,24,310.8,310.8,310.8,310.8,1
,2016-10-24 04:30,24,310.1,310.1,310.1,310.1,2
,2016-10-24 05:00,24,310.3,310.3,310.2,310.2,4
,2016-10-24 05:30,24,310.3,310.3,310.2,310.2,3
,2016-10-24 06:00,24,310.2,310.2,310.2,310.2,1
,2016-10-24 06:30,24,310.1,310.1,310.1,310.1,1
,2016-10-24 08:30,24,309.5,309.7,307.9,307.9,35
,2016-10-24 09:00,24,306.9,308.1,306.2,307.9,25
,2016-10-24 11:00,24,307.7,308.4,307.7,308.4,2
,2016-10-24 12:30,24,309.2,309.7,309.2,309.4,11
,2016-10-24 13:00,24,309.6,309.9,308.3,308.3,18
,2016-10-24 19:00,25,307,307,307,307,3
,2016-10-24 19:30,25,307,307,306.8,306.8,3
,2016-10-24 20:00,25,307.3,307.3,307.2,307.3,3
,2016-10-24 20:30,25,307.5,307.5,307.5,307.5,2
,2016-10-24 21:30,25,307,307.1,307,307.1,2
,2016-10-24 22:00,25,306.8,306.8,306.8,306.8,1
,2016-10-25 06:00,25,308.4,309,308.4,309,2
,2016-10-25 07:00,25,308.6,308.6,308.4,308.4,2
,2016-10-25 08:30,25,309.6,311.1,309.6,311.1,3
,2016-10-25 09:00,25,310.6,310.6,308.4,308.4,6
,2016-10-25 09:30,25,308.2,308.2,307.7,307.7,3
,2016-10-25 10:00,25,307.4,309.9,307.4,309.9,3
,2016-10-25 10:30,25,309.9,309.9,309.9,309.9,1
,2016-10-25 12:30,25,311.8,311.9,311.5,311.6,8
,2016-10-25 13:00,25,310.5,310.5,310,310.5,3
,2016-10-25 19:00,26,310.4,310.4,310.4,310.4,1
,2016-10-26 01:00,26,312.6,313,312.5,312.9,12
,2016-10-26 02:00,26,313,313,313,313,7
,2016-10-26 08:30,26,310.9,312,310.9,312,4
,2016-10-26 09:00,26,312,313.1,312,313.1,12
,2016-10-26 09:30,26,313.2,314.4,313,313.6,54
,2016-10-26 10:00,26,314,314.7,314,314.1,14
,2016-10-26 10:30,26,314.8,314.8,313.9,313.9,10
,2016-10-26 11:00,26,313,313.5,313,313.4,9
,2016-10-26 11:30,26,313.9,314.6,313.9,314.6,40
,2016-10-26 12:30,26,315,315,315,315,5
,2016-10-26 13:00,26,317.4,317.4,317.4,317.4,10
,2016-10-27 04:00,27,317,317,317,317,2
,2016-10-27 04:30,27,317.1,317.1,317.1,317.1,5
,2016-10-27 05:00,27,318.3,318.3,318.3,318.3,10
,2016-10-27 06:00,27,318.1,318.1,318.1,318.1,10
,2016-10-27 07:00,27,317.3,317.3,316.1,316.1,3
,2016-10-27 08:30,27,316.1,316.1,315.5,315.5,8
,2016-10-27 09:00,27,316.5,320.3,316.5,320.3,27
,2016-10-27 09:30,27,320,322.7,320,322.7,25
,2016-10-27 10:00,27,320,320.8,320,320.8,17
,2016-10-27 10:30,27,321.5,322.3,321.4,322.3,5
,2016-10-27 11:00,27,321.4,321.4,320.4,320.4,21
,2016-10-27 12:30,27,320.6,320.6,320.6,320.6,1
,2016-10-27 13:00,27,321.8,321.8,321.8,321.8,1
,2016-10-27 19:00,28,321,321.1,320.9,321.1,4
,2016-10-28 03:00,28,321.2,321.2,320.6,320.7,6
,2016-10-28 04:00,28,320.7,320.7,320.7,320.7,2
,2016-10-28 05:30,28,319.8,319.8,319.5,319.5,10
,2016-10-28 06:00,28,319.7,319.7,319.7,319.7,2
,2016-10-28 06:30,28,319.8,319.8,319.7,319.7,2
,2016-10-28 07:30,28,319.5,319.5,319.5,319.5,10
,2016-10-28 08:30,28,317.9,319,317,319,14
,2016-10-28 09:00,28,318.9,318.9,318.1,318.1,2
,2016-10-28 09:30,28,319.3,319.5,318.3,318.3,47
,2016-10-28 10:00,28,318.5,319,318.5,318.8,20
,2016-10-28 10:30,28,318.6,318.6,318.6,318.6,1
,2016-10-28 12:00,28,319.1,319.1,319.1,319.1,1
,2016-10-28 12:30,28,318.5,318.5,318.5,318.5,1
,2016-10-28 13:00,28,317,317,315.8,315.8,58
,2016-10-31 07:30,31,315.7,315.7,315.7,315.7,3
,2016-10-31 09:00,31,315.6,315.6,315.6,315.6,6
,2016-10-31 09:30,31,314,315.6,314,315.6,11
,2016-10-31 10:00,31,316.3,316.4,316.1,316.4,10
,2016-10-31 10:30,31,316.2,316.4,316.2,316.4,12
,2016-10-31 11:00,31,317.3,317.3,317.3,317.3,7
,2016-10-31 11:30,31,316.2,316.2,316.2,316.2,1
,2016-10-31 12:00,31,317.4,317.4,317.2,317.2,3
,2016-10-31 12:30,31,316.9,316.9,316.9,316.9,9
,2016-10-31 13:00,31,315.8,315.8,315.2,315.2,8
,2016-11-01 08:30,1,315.1,315.1,315.1,315.1,1
,2016-11-01 12:30,1,310.4,310.4,310.4,310.4,8
,2016-11-01 13:00,1,310.4,310.8,310.4,310.8,6
,2016-11-02 01:30,2,310.3,310.3,310,310,5
,2016-11-02 06:00,2,312,312.1,312,312,5
,2016-11-02 08:30,2,310.9,310.9,310.9,310.9,1
,2016-11-02 09:00,2,310.3,310.3,310.3,310.3,1
,2016-11-02 09:30,2,310,310,310,310,5
,2016-11-02 10:00,2,310.4,310.7,310.4,310.7,59
,2016-11-02 10:30,2,310.1,310.1,308.6,308.6,7
,2016-11-02 11:00,2,308.5,308.5,308.5,308.5,8
,2016-11-02 12:00,2,308.2,308.5,308.2,308.5,2
,2016-11-02 13:00,2,308.6,308.7,307.8,308.5,41
,2016-11-02 22:30,3,309,309,309,309,1
,2016-11-03 05:30,3,309.9,309.9,309.9,309.9,1
,2016-11-03 06:00,3,309.3,309.3,309.3,309.3,2
,2016-11-03 07:00,3,309,309,309,309,4
,2016-11-03 08:30,3,309.9,309.9,309.9,309.9,2
,2016-11-03 09:00,3,309.6,309.6,309.6,309.6,3
,2016-11-03 09:30,3,310.6,311.2,310.6,311.2,17
,2016-11-03 10:00,3,310.6,310.6,310.6,310.6,1
,2016-11-03 10:30,3,311,311,311,311,10
,2016-11-03 11:30,3,309,309,309,309,1
,2016-11-03 12:00,3,309.6,310,309.1,309.5,28
,2016-11-03 12:30,3,308.6,308.9,308.6,308.9,5
,2016-11-03 13:00,3,308.5,309,308.4,308.4,18
,2016-11-03 19:00,4,308.9,308.9,308.9,308.9,2
,2016-11-04 06:00,4,309,309,309,309,1
,2016-11-04 07:00,4,309,309,309,309,1
,2016-11-04 07:30,4,309.3,309.3,309.3,309.3,1
,2016-11-04 08:30,4,309.4,309.4,309.3,309.3,4
,2016-11-04 09:00,4,309.7,309.8,309.7,309.7,8
,2016-11-04 09:30,4,309.9,309.9,309.3,309.3,2
,2016-11-04 10:00,4,309.4,311.2,309.3,311.2,25
,2016-11-04 10:30,4,310.6,310.6,310.2,310.3,4
,2016-11-04 11:00,4,310.3,311.2,310.3,310.9,11
,2016-11-04 11:30,4,310.4,310.4,310.4,310.4,1
,2016-11-04 12:00,4,310.2,311,310.2,311,20
,2016-11-04 12:30,4,309.9,309.9,309.9,309.9,6
,2016-11-04 13:00,4,310.9,311,310.9,310.9,7
,2016-11-06 19:00,7,312.1,312.1,312.1,312.1,1
,2016-11-07 02:30,7,313.5,313.5,313.5,313.5,2
,2016-11-07 04:30,7,313.7,313.7,313.7,313.7,1
,2016-11-07 07:30,7,312.3,312.3,312.3,312.3,1
,2016-11-07 08:30,7,312,312,311.9,311.9,5
,2016-11-07 09:00,7,313.3,313.3,312.2,312.2,29
,2016-11-07 09:30,7,313.1,313.2,313,313,7
,2016-11-07 10:00,7,313,313,313,313,20
,2016-11-07 10:30,7,313.2,313.2,312.7,312.7,3
,2016-11-07 11:00,7,312.5,312.5,312.5,312.5,1
,2016-11-07 12:00,7,312.1,312.1,311.9,312,6
,2016-11-07 12:30,7,312.3,312.3,312,312.3,17
,2016-11-07 13:00,7,312.2,312.5,312,312.5,27
,2016-11-08 03:30,8,313.8,313.8,313.8,313.8,1
,2016-11-08 05:00,8,312.9,312.9,312.9,312.9,1
,2016-11-08 05:30,8,313.5,313.5,313.5,313.5,12
,2016-11-08 08:30,8,314.4,315.9,314.4,315.9,40
,2016-11-08 09:00,8,315,315,314.5,314.5,7
,2016-11-08 09:30,8,315.1,315.1,315.1,315.1,1
,2016-11-08 11:30,8,315.4,315.9,315.3,315.9,36
,2016-11-08 12:00,8,315.4,315.4,315.4,315.4,2
,2016-11-08 12:30,8,315.7,315.7,315.7,315.7,1
,2016-11-08 13:00,8,314.3,314.3,314.2,314.3,4
,2016-11-08 22:00,9,310.4,310.4,310.2,310.2,10
,2016-11-08 23:30,9,312.1,312.1,312.1,312.1,1
,2016-11-09 06:30,9,314.6,314.6,314.6,314.6,1
,2016-11-09 07:00,9,315.3,315.3,314.8,314.8,2
,2016-11-09 08:30,9,316.9,317.1,316.9,317.1,2
,2016-11-09 09:00,9,318.5,318.5,318.4,318.4,3
,2016-11-09 09:30,9,318.5,319,318.5,319,10
,2016-11-09 10:00,9,318.6,318.6,318.6,318.6,2
,2016-11-09 10:30,9,318,318,318,318,1
,2016-11-09 11:00,9,318.1,318.1,312.4,312.4,16
,2016-11-09 11:30,9,311.8,311.8,311.8,311.8,1
,2016-11-09 12:00,9,312.6,313.1,311.8,311.8,22
,2016-11-09 12:30,9,311.8,311.8,311.8,311.8,5
,2016-11-09 13:00,9,313.9,314,313.9,314,5
,2016-11-10 04:00,10,319.8,319.8,319,319,3
,2016-11-10 08:30,10,316.5,317.9,316,316,9
,2016-11-10 09:00,10,316.4,316.6,316.4,316.6,4
,2016-11-10 10:30,10,315.7,315.7,315.7,315.7,1
,2016-11-10 11:00,10,314.9,314.9,314.9,314.9,1
,2016-11-10 11:30,10,315,315,315,315,1
,2016-11-10 12:00,10,314.8,314.8,314.8,314.8,1
,2016-11-10 13:00,10,315.8,315.9,315.8,315.9,2
,2016-11-11 05:30,11,315.9,315.9,315.9,315.9,1
,2016-11-11 08:30,11,312.9,312.9,312.9,312.9,2
,2016-11-11 09:00,11,311.8,311.9,311.8,311.8,36
,2016-11-11 09:30,11,311.8,311.8,311.8,311.8,5
,2016-11-11 11:00,11,311.7,312,311.5,311.5,24
,2016-11-11 11:30,11,311.5,311.5,311.5,311.5,2
,2016-11-11 12:00,11,311.5,311.6,311.1,311.1,28
,2016-11-11 13:00,11,311.4,312.1,311.1,312.1,33
,2016-11-13 20:30,14,310.3,310.4,310.3,310.4,3
,2016-11-14 02:30,14,310.5,310.5,310.5,310.5,11
,2016-11-14 06:00,14,310.9,311.3,310.9,311.3,3
,2016-11-14 07:00,14,309.9,310.4,309.9,310.4,4
,2016-11-14 09:30,14,311.6,311.6,311.6,311.6,1
,2016-11-14 10:00,14,312.8,312.8,312.7,312.7,3
,2016-11-14 10:30,14,311.4,311.4,311.3,311.4,4
,2016-11-14 11:00,14,312.3,312.3,312.3,312.3,12
,2016-11-14 12:00,14,312.6,312.6,312.6,312.6,2
,2016-11-14 12:30,14,312.9,312.9,312.9,312.9,1
,2016-11-14 13:00,14,313.5,313.5,313.5,313.5,4
,2016-11-15 04:00,15,311.7,311.7,311.7,311.7,1
,2016-11-15 05:00,15,311.5,311.5,311.5,311.5,1
,2016-11-15 08:30,15,312.9,313.7,312.9,313.7,40
,2016-11-15 09:00,15,313,313,312.3,312.6,16
,2016-11-15 09:30,15,312.4,312.4,312.1,312.4,11
,2016-11-15 10:00,15,312.5,312.5,312.4,312.4,6
,2016-11-15 10:30,15,312.5,312.8,312.2,312.8,6
,2016-11-15 11:00,15,313.2,313.4,313.1,313.1,8
,2016-11-15 12:30,15,313.3,313.3,313.1,313.1,8
,2016-11-15 13:00,15,313,313,313,313,1
,2016-11-16 01:00,16,314.8,314.8,314.8,314.8,1
,2016-11-16 05:00,16,314.3,314.3,314.3,314.3,1
,2016-11-16 05:30,16,314,314,314,314,1
,2016-11-16 06:00,16,314,314,314,314,3
,2016-11-16 07:00,16,313.9,314.2,313.9,314.1,4
,2016-11-16 08:30,16,313.8,313.8,313.7,313.8,3
,2016-11-16 09:30,16,313.1,313.1,313.1,313.1,1
,2016-11-16 10:00,16,312.7,312.7,312.3,312.3,11
,2016-11-16 10:30,16,313,313.1,313,313.1,6
,2016-11-16 11:00,16,313.3,313.6,313.3,313.4,42
,2016-11-16 12:30,16,313.4,313.4,313.4,313.4,1
,2016-11-16 13:00,16,314,314,314,314,1
,2016-11-17 00:00,17,315.4,315.6,315.2,315.4,21
,2016-11-17 00:30,17,315.7,315.9,315.7,315.9,10
,2016-11-17 01:00,17,315.8,315.8,315.8,315.8,1
,2016-11-17 04:00,17,315.2,315.2,315.2,315.2,1
,2016-11-17 04:30,17,314.5,314.5,314.5,314.5,3
,2016-11-17 05:30,17,315.2,315.2,315,315,29
,2016-11-17 07:00,17,314.9,315.2,314.9,315.2,2
,2016-11-17 08:30,17,313.6,313.6,313.6,313.6,1
,2016-11-17 09:00,17,313.8,313.8,313.8,313.8,1
,2016-11-17 09:30,17,313.6,313.9,313.6,313.9,10
,2016-11-17 10:00,17,314.1,314.1,314.1,314.1,1
,2016-11-17 10:30,17,314.4,314.4,314.4,314.4,1
,2016-11-17 11:00,17,315,315.1,314.8,315.1,23
,2016-11-17 11:30,17,314.9,314.9,314.7,314.7,3
,2016-11-17 12:00,17,316,317,316,317,3
,2016-11-17 12:30,17,317.6,317.9,317.6,317.9,7
,2016-11-17 13:00,17,318.1,318.1,318.1,318.1,2
,2016-11-17 19:00,18,317.1,317.1,317.1,317.1,1
,2016-11-17 19:30,18,316.6,316.6,316.6,316.6,1
,2016-11-18 02:30,18,316.2,316.2,316.2,316.2,2
,2016-11-18 07:00,18,316.7,316.7,316.7,316.7,1
,2016-11-18 08:30,18,317,317.1,315.5,315.7,9
,2016-11-18 09:00,18,316,316.1,315.9,316.1,8
,2016-11-18 10:00,18,316,316,316,316,4
,2016-11-18 10:30,18,315.6,315.6,315.6,315.6,4
,2016-11-18 11:00,18,316.3,316.4,316.3,316.4,46
,2016-11-18 12:00,18,316.3,316.3,316,316.3,15
,2016-11-18 12:30,18,316.1,316.1,316.1,316.1,4
,2016-11-18 13:00,18,316.4,316.4,316.1,316.1,5
,2016-11-21 07:00,21,318.1,318.1,318.1,318.1,1
,2016-11-21 08:30,21,320.4,321.3,320,320,98
,2016-11-21 09:00,21,320.1,320.6,319.9,320.5,20
,2016-11-21 09:30,21,321.3,323,320.4,320.4,28
,2016-11-21 10:00,21,320.5,321.2,320.5,321.2,2
,2016-11-21 10:30,21,322,322.2,322,322.2,2
,2016-11-21 11:00,21,321.9,321.9,321.9,321.9,1
,2016-11-21 12:00,21,322.2,322.2,322.2,322.2,1
,2016-11-21 12:30,21,322,322,322,322,7
,2016-11-21 13:00,21,321.4,322,321.4,322,6
,2016-11-21 19:30,22,322.4,322.4,322.4,322.4,1
,2016-11-22 03:00,22,323.9,323.9,323.9,323.9,1
,2016-11-22 06:00,22,322.1,322.1,322.1,322.1,1
,2016-11-22 06:30,22,322.4,322.4,322.3,322.3,2
,2016-11-22 07:00,22,321.9,321.9,321.9,321.9,1
,2016-11-22 08:30,22,322.7,323,322,322,5
,2016-11-22 09:00,22,322.5,322.5,322.5,322.5,1
,2016-11-22 09:30,22,322.3,322.4,321.9,321.9,10
,2016-11-22 10:00,22,323.1,323.6,323.1,323.6,2
,2016-11-22 11:30,22,324.1,324.1,324.1,324.1,3
,2016-11-22 12:30,22,325.6,326.2,325.6,326.2,4
,2016-11-22 13:00,22,326.5,326.5,326.5,326.5,1
,2016-11-22 19:00,23,323.8,323.8,323.5,323.5,3
,2016-11-23 09:00,23,322.7,322.7,319,319,4
,2016-11-23 09:30,23,318.9,319.7,318.9,319.5,8
,2016-11-23 10:00,23,319.7,319.7,318.5,318.5,2
,2016-11-23 10:30,23,317.7,318.2,317.1,317.1,65
,2016-11-23 11:30,23,317.2,317.6,316.9,316.9,42
,2016-11-23 12:00,23,317,317,317,317,15
,2016-11-23 12:30,23,316.5,316.5,316.5,316.5,1
,2016-11-23 13:00,23,316.5,317.6,316.5,317.6,4
,2016-11-25 09:00,25,318.6,318.6,318.6,318.6,2
,2016-11-25 10:30,25,319.8,319.8,319.8,319.8,5
,2016-11-25 11:00,25,320.6,320.6,320.6,320.6,1
,2016-11-25 11:30,25,322.9,323,322.9,323,2
,2016-11-28 04:00,28,324.8,324.8,324.8,324.8,1
,2016-11-28 04:30,28,323.2,323.2,323.2,323.2,1
,2016-11-28 06:30,28,324.3,324.3,324.3,324.3,1
,2016-11-28 08:30,28,324.5,325.1,324.5,325.1,5
,2016-11-28 09:00,28,325,325,324.4,325,15
,2016-11-28 09:30,28,325.2,325.5,322.1,322.1,10
,2016-11-28 10:00,28,322.6,322.6,322.5,322.5,2
,2016-11-28 11:00,28,324.5,324.5,324.5,324.5,1
,2016-11-28 11:30,28,324.1,324.1,323.9,323.9,19
,2016-11-28 12:00,28,324.6,326.2,324.6,326.1,12
,2016-11-28 12:30,28,326.1,326.5,325.6,325.6,3
,2016-11-28 13:00,28,326,326.3,326,326.3,2
,2016-11-29 04:30,29,323.7,323.7,323.7,323.7,1
,2016-11-29 06:00,29,324.8,324.8,324.8,324.8,1
,2016-11-29 07:00,29,323.5,323.5,323.5,323.5,1
,2016-11-29 08:30,29,324.1,324.1,324.1,324.1,2
,2016-11-29 09:00,29,324.2,324.6,324.2,324.6,6
,2016-11-29 09:30,29,324.2,324.2,324.2,324.2,1
,2016-11-29 10:30,29,322.9,323.1,322.9,323.1,4
,2016-11-29 12:00,29,322.8,322.8,322.6,322.6,2
,2016-11-29 12:30,29,322.8,322.8,322.7,322.7,6
,2016-11-29 13:00,29,322.9,323,322.9,323,9
,2016-11-29 19:00,30,323,323,323,323,2
,2016-11-30 08:30,30,321.1,321.1,320.5,320.5,33
,2016-11-30 09:00,30,319.6,319.6,319.5,319.5,17
,2016-11-30 12:30,30,317.7,317.7,317.6,317.6,12
,2016-11-30 13:00,30,317.8,317.9,317.8,317.9,3
,2016-12-01 08:30,1,317.3,317.4,317.1,317.1,10
,2016-12-01 09:00,1,316.4,316.4,316.4,316.4,1
,2016-12-01 09:30,1,315.2,315.2,315,315,4
,2016-12-01 11:00,1,313,313,313,313,1
,2016-12-01 11:30,1,312.9,312.9,312.5,312.5,6
,2016-12-01 12:00,1,312.5,312.5,312.2,312.2,11
,2016-12-01 12:30,1,312.3,312.6,312.2,312.2,5
,2016-12-01 13:00,1,312.2,312.2,312.2,312.2,4
,2016-12-02 04:30,2,315,315,314.6,314.8,20
,2016-12-02 05:00,2,315.4,315.4,315.4,315.4,5
,2016-12-02 08:30,2,318.7,318.7,317,317.7,19
,2016-12-02 09:00,2,317.5,317.5,317,317,2
,2016-12-02 10:00,2,316.7,316.7,316.5,316.5,2
,2016-12-02 10:30,2,316.6,316.6,316.6,316.6,1
,2016-12-02 11:00,2,315.6,315.6,315.6,315.6,1
,2016-12-02 11:30,2,315.7,315.7,315.7,315.7,1
,2016-12-02 12:00,2,315.7,315.7,315.4,315.4,3
,2016-12-02 12:30,2,315.1,315.2,315,315.2,5
,2016-12-02 13:00,2,314.6,314.8,314.1,314.8,5
,2016-12-04 20:30,5,318.3,318.3,318.3,318.3,1
,2016-12-05 08:30,5,319.9,321.7,319.3,321.7,4
,2016-12-05 09:30,5,321.6,321.6,321.6,321.6,1
,2016-12-05 11:00,5,319.7,319.7,319.7,319.7,1
,2016-12-05 12:30,5,319.5,319.5,318.3,318.3,29
,2016-12-05 13:00,5,318.8,318.9,318.8,318.9,2
,2016-12-06 03:00,6,319,319.2,319,319.1,3
,2016-12-06 06:00,6,319.9,319.9,319.9,319.9,1
,2016-12-06 06:30,6,319.7,321.1,319.7,321.1,4
,2016-12-06 07:00,6,321.1,321.2,321.1,321.2,2
,2016-12-06 08:30,6,321.5,321.8,320.4,321.6,46
,2016-12-06 09:00,6,321.6,323.3,321.4,323.3,14
,2016-12-06 09:30,6,323.5,324.9,323.3,324,29
,2016-12-06 10:00,6,322.9,322.9,322.5,322.6,15
,2016-12-06 10:30,6,323,323.4,322.9,323.1,24
,2016-12-06 11:00,6,322.5,323,320.7,320.8,18
,2016-12-06 11:30,6,319.7,320.2,319.6,319.6,44
,2016-12-06 12:00,6,319.4,319.8,318.2,319.8,77
,2016-12-06 12:30,6,319.8,320.8,319.5,320.6,54
,2016-12-06 13:00,6,320.9,320.9,319.4,319.4,15
,2016-12-07 07:00,7,320,320,319.7,319.7,5
,2016-12-07 09:30,7,317.9,318.8,317.2,318.8,49
,2016-12-07 10:00,7,318.9,319,318.3,318.3,10
,2016-12-07 10:30,7,318.7,319,318.5,318.5,14
,2016-12-07 11:00,7,318.6,320.1,318.6,320.1,21
,2016-12-07 11:30,7,320.3,320.3,319,319,11
,2016-12-07 12:00,7,318.5,318.5,317.8,317.8,15
,2016-12-07 12:30,7,318.4,319.2,318.4,319,23
,2016-12-07 13:00,7,319.4,320.6,319.4,320.4,40
,2016-12-07 19:00,8,320.2,320.2,319.9,319.9,2
,2016-12-08 07:30,8,318.7,318.7,318.7,318.7,1
,2016-12-08 08:30,8,319.5,320.2,318.8,318.8,8
,2016-12-08 09:00,8,317.5,317.5,315.7,315.7,6
,2016-12-08 09:30,8,315.4,315.4,314.8,314.8,14
,2016-12-08 10:00,8,315.2,315.2,315.2,315.2,1
,2016-12-08 10:30,8,314.3,314.3,313.4,313.4,10
,2016-12-08 11:00,8,313.6,314,313.3,314,22
,2016-12-08 11:30,8,313.7,314.2,313.6,314.2,16
,2016-12-08 12:00,8,314.7,314.7,313.8,314.2,67
,2016-12-08 12:30,8,314.4,314.7,314.2,314.5,31
,2016-12-08 13:00,8,314.9,314.9,313.9,313.9,7
,2016-12-08 19:00,9,314,314,314,314,1
,2016-12-08 19:30,9,312.4,312.4,312.4,312.4,1
,2016-12-09 05:00,9,315.3,315.6,315.3,315.6,18
,2016-12-09 05:30,9,315.6,316.1,315.6,316.1,3
,2016-12-09 08:30,9,316.5,316.5,316.1,316.1,4
,2016-12-09 09:00,9,316.9,317,316.9,317,2
,2016-12-09 09:30,9,318.5,318.5,318.3,318.3,2
,2016-12-09 10:00,9,318.5,319.5,318.3,319.5,13
,2016-12-09 10:30,9,319.6,319.8,317.1,317.3,59
,2016-12-09 11:00,9,317.9,318,314.5,315.3,7
,2016-12-09 11:30,9,315.4,315.5,315.4,315.5,7
,2016-12-12 04:30,12,316.6,316.6,316.6,316.6,1
,2016-12-12 05:30,12,315.6,315.9,315.1,315.9,31
,2016-12-12 09:00,12,316.1,316.1,315.9,315.9,5
,2016-12-12 10:30,12,316.3,316.3,315.7,315.7,7
,2016-12-12 12:00,12,317.5,317.5,317.5,317.5,1
,2016-12-12 12:30,12,317.8,317.8,317.8,317.8,1
,2016-12-13 08:30,13,316.9,316.9,316.9,316.9,10
,2016-12-13 10:00,13,318,318,318,318,1
,2016-12-13 10:30,13,318.9,318.9,318.9,318.9,1
,2016-12-13 11:00,13,318.1,318.1,318.1,318.1,1
,2016-12-13 11:30,13,318.3,318.3,318.3,318.3,1
,2016-12-13 12:00,13,318.1,318.4,318.1,318.4,8
,2016-12-13 12:30,13,318.4,318.4,318.4,318.4,11
,2016-12-13 13:00,13,316.8,317,316.6,317,4
,2016-12-14 03:30,14,316,316,315.8,315.8,3
,2016-12-14 04:30,14,315.9,315.9,315.9,315.9,3
,2016-12-14 05:30,14,315.9,315.9,315.9,315.9,1
,2016-12-14 06:00,14,316.1,316.1,316.1,316.1,1
,2016-12-14 09:00,14,314.9,314.9,314.8,314.9,16
,2016-12-14 09:30,14,315.3,315.3,315.3,315.3,1
,2016-12-14 10:00,14,315.6,316,315.6,316,7
,2016-12-14 10:30,14,316,316,315.8,315.8,5
,2016-12-15 08:30,15,314.2,314.4,314.2,314.3,3
,2016-12-15 09:00,15,314.2,314.2,314.2,314.2,3
,2016-12-15 09:30,15,316.7,316.8,316.7,316.8,6
,2016-12-15 10:00,15,316.8,316.8,315.5,315.5,6
,2016-12-15 10:30,15,315.5,315.5,314.3,314.3,4
,2016-12-15 11:00,15,314.5,315.7,314.5,315.7,21
,2016-12-15 11:30,15,315.7,315.7,315.6,315.6,3
,2016-12-16 11:00,16,318.4,318.6,318.4,318.6,18
,2016-12-16 11:30,16,317.1,317.2,317.1,317.2,2
,2016-12-16 13:00,16,317.6,317.7,317.6,317.6,10
,2016-12-19 06:00,19,317.6,317.6,317.6,317.6,3
,2016-12-19 07:00,19,317,317,317,317,2
,2016-12-19 08:30,19,316.7,316.7,316.7,316.7,7
,2016-12-19 09:30,19,315.8,317,315.8,316.6,54
,2016-12-19 10:00,19,316.3,316.4,315.7,315.7,7
,2016-12-19 10:30,19,316.2,316.2,315.4,315.4,6
,2016-12-19 12:00,19,316.7,316.7,316.7,316.7,1
,2016-12-19 12:30,19,316,316,315.5,315.5,108
,2016-12-19 13:00,19,316.4,316.4,316.1,316.1,4
,2016-12-19 22:00,20,315.5,315.5,315.5,315.5,1
,2016-12-19 23:30,20,315.1,315.1,313.9,313.9,19
,2016-12-20 02:30,20,314.6,314.6,314.6,314.6,1
,2016-12-20 05:00,20,314.4,314.7,314.4,314.7,14
,2016-12-20 07:30,20,314.6,314.6,314.6,314.6,1
,2016-12-20 08:30,20,313.7,314.1,313.6,313.6,16
,2016-12-20 09:00,20,314.8,314.9,313.7,313.7,64
,2016-12-20 09:30,20,313.7,313.7,312.6,312.6,24
,2016-12-20 10:00,20,312.4,312.8,311.4,311.4,50
,2016-12-20 10:30,20,311.4,311.6,311.2,311.2,28
,2016-12-20 11:00,20,311.3,311.6,311.1,311.6,58
,2016-12-20 11:30,20,311.5,311.5,311.1,311.3,26
,2016-12-20 12:00,20,311.3,311.8,311.3,311.3,38
,2016-12-20 12:30,20,311.8,312,311.8,312,11
,2016-12-20 13:00,20,312.1,312.5,312.1,312.2,6
,2016-12-20 19:00,21,312.4,312.4,312.4,312.4,3
,2016-12-20 21:30,21,312.2,312.2,312.2,312.2,1
,2016-12-21 02:00,21,312.2,312.2,312.2,312.2,3
,2016-12-21 02:30,21,312.2,312.2,311.7,311.7,8
,2016-12-21 04:00,21,311.6,311.6,311.5,311.5,2
,2016-12-21 04:30,21,311.3,311.3,311.3,311.3,13
,2016-12-21 08:30,21,312.7,312.7,312.7,312.7,1
,2016-12-21 09:00,21,312.3,312.3,312.1,312.1,2
,2016-12-21 10:00,21,311.2,311.5,311,311.4,45
,2016-12-21 10:30,21,311.7,312.1,311.7,312,39
,2016-12-21 11:00,21,311.5,311.5,311.5,311.5,6
,2016-12-21 12:00,21,311.7,311.7,311.7,311.7,1
,2016-12-21 12:30,21,312,312.5,311.8,311.8,26
,2016-12-21 13:00,21,312.5,312.5,311.7,311.7,16
,2016-12-22 00:30,22,311.4,311.4,311.4,311.4,1
,2016-12-22 04:00,22,312.3,312.3,312.3,312.3,1
,2016-12-22 07:00,22,311,311,311,311,1
,2016-12-22 07:30,22,310.4,310.4,310,310,7
,2016-12-22 10:00,22,311.6,311.7,311.6,311.7,10
,2016-12-22 10:30,22,311.6,311.6,311.6,311.6,4
,2016-12-22 12:00,22,310.7,311.3,310.5,311.3,18
,2016-12-22 13:00,22,311,312,311,311.8,19
,2016-12-22 19:00,23,311.2,311.2,311,311,3
,2016-12-23 05:30,23,310.7,310.7,310.7,310.7,1
,2016-12-23 08:30,23,311.3,311.3,310,310.3,7
,2016-12-23 09:00,23,310.5,310.5,310.5,310.5,2
,2016-12-23 09:30,23,310,310,310,310,1
,2016-12-23 10:00,23,311,311,311,311,1
,2016-12-23 10:30,23,311,311,311,311,1
,2016-12-23 11:00,23,310.4,310.4,310.1,310.1,16
,2016-12-23 11:30,23,310,310,309.9,309.9,42
,2016-12-26 19:00,27,310,310,310,310,6
,2016-12-27 02:00,27,312.8,313.9,312.8,313.9,4
,2016-12-27 06:00,27,311.4,311.4,311.2,311.3,13
,2016-12-27 06:30,27,311.2,311.2,311,311.1,3
,2016-12-27 08:30,27,311.5,311.5,311.5,311.5,1
,2016-12-27 09:00,27,313.7,314.6,313.7,314.6,20
,2016-12-27 09:30,27,315.5,315.7,315.3,315.3,53
,2016-12-27 10:00,27,315.3,315.3,315.2,315.2,11
,2016-12-27 10:30,27,314.9,315,314.4,314.4,14
,2016-12-27 11:00,27,314.5,314.8,314.4,314.7,32
,2016-12-27 11:30,27,314.8,314.9,314.6,314.6,13
,2016-12-27 12:00,27,314.7,315.1,314.7,315.1,2
,2016-12-27 12:30,27,315.5,316.5,315.5,316.2,6
,2016-12-27 19:00,28,316.6,316.6,316.5,316.5,5
,2016-12-27 20:00,28,316.9,316.9,316.6,316.6,8
,2016-12-27 21:00,28,316.9,316.9,316.9,316.9,15
,2016-12-28 02:30,28,317.2,317.2,317.2,317.2,5
,2016-12-28 04:00,28,317.5,317.8,317.5,317.8,4
,2016-12-28 05:30,28,317.8,317.8,317.8,317.8,1
,2016-12-28 06:00,28,318.1,318.3,318.1,318.3,2
,2016-12-28 06:30,28,318.4,318.5,318.1,318.1,9
,2016-12-28 07:00,28,316.4,316.4,315.9,315.9,4
,2016-12-28 07:30,28,316.2,316.2,316.2,316.2,1
,2016-12-28 09:00,28,316,316.4,316,316.2,3
,2016-12-28 09:30,28,315.9,316,315.2,315.2,9
,2016-12-28 10:00,28,315.5,315.5,315.5,315.5,1
,2016-12-28 10:30,28,316.1,316.3,316,316.2,7
,2016-12-28 11:00,28,316,316,316,316,2
,2016-12-28 11:30,28,315.5,315.6,315,315.1,10
,2016-12-28 12:00,28,315.6,315.7,315.1,315.1,9
,2016-12-28 12:30,28,315.1,316.1,315.1,316,48
,2016-12-28 13:00,28,315.8,315.8,315.7,315.7,6
,2016-12-28 20:30,29,317.2,317.2,317.2,317.2,2
,2016-12-29 02:30,29,316.6,316.6,316.6,316.6,1
,2016-12-29 05:00,29,317,317.5,316.9,317.5,18
,2016-12-29 06:30,29,317.8,317.8,317.8,317.8,2
,2016-12-29 07:00,29,318,318.4,317.6,318,10
,2016-12-29 07:30,29,317.2,317.2,317.2,317.2,1
,2016-12-29 08:30,29,317.7,317.7,317.7,317.7,1
,2016-12-29 09:30,29,315.3,316.3,315.2,316.2,52
,2016-12-29 10:00,29,316,316,316,316,3
,2016-12-29 10:30,29,315.6,315.6,315.6,315.6,1
,2016-12-29 11:00,29,317.1,317.1,317.1,317.1,1
,2016-12-29 11:30,29,316.9,316.9,316.8,316.9,8
,2016-12-29 12:00,29,316.5,316.5,316.1,316.1,18
,2016-12-29 12:30,29,316.8,316.8,316.8,316.8,1
,2016-12-29 13:00,29,315.9,315.9,315.9,315.9,1
,2016-12-30 06:00,30,315.2,315.2,315.2,315.2,1
,2016-12-30 08:30,30,312.9,312.9,312,312.5,4
,2016-12-30 09:00,30,313.3,313.9,313.3,313.9,2
,2016-12-30 10:30,30,315.7,317.9,315.7,317.8,39
,2016-12-30 12:00,30,316.8,316.8,316,316.3,12
,2016-12-30 12:30,30,316.9,316.9,316.2,316.3,11
,2016-12-30 13:00,30,315.7,315.7,314.2,314.2,5
,2017-01-03 04:30,3,312.4,312.4,312.4,312.4,1
,2017-01-03 05:00,3,312,312,312,312,2
,2017-01-03 08:30,3,312.5,312.5,312.5,312.5,2
,2017-01-03 09:00,3,311.3,311.4,311.2,311.4,8
,2017-01-03 09:30,3,311.6,312.6,311.6,312.4,10
,2017-01-03 10:00,3,312.1,312.1,312.1,312.1,2
,2017-01-03 10:30,3,311.9,311.9,311.9,311.9,2
,2017-01-03 11:00,3,311.9,311.9,311.9,311.9,8
,2017-01-03 11:30,3,312,312,312,312,3
,2017-01-03 12:30,3,312,312,312,312,16
,2017-01-04 04:30,4,311.4,311.4,311.4,311.4,2
,2017-01-04 05:30,4,311.4,311.6,310.8,310.8,35
,2017-01-04 08:30,4,312.3,312.7,312.3,312.7,4
,2017-01-04 09:00,4,313.3,313.6,313,313,14
,2017-01-04 09:30,4,313.7,313.7,313.2,313.2,12
,2017-01-04 10:00,4,313.6,314.9,313.1,314.6,124
,2017-01-04 10:30,4,314.8,315.3,314.5,315.3,17
,2017-01-04 11:00,4,315.3,315.7,314.7,315,69
,2017-01-04 11:30,4,314.9,314.9,314.6,314.8,18
,2017-01-04 12:00,4,314.5,314.5,314.5,314.5,2
,2017-01-04 12:30,4,314.8,316.5,314.8,316.5,11
,2017-01-04 13:00,4,316.4,317,316.3,317,9
,2017-01-05 01:30,5,315.4,315.4,315.4,315.4,1
,2017-01-05 03:00,5,314.6,314.6,314.6,314.6,2
,2017-01-05 03:30,5,315.1,315.1,315.1,315.1,1
,2017-01-05 04:00,5,314.9,314.9,314.6,314.6,3
,2017-01-05 05:00,5,314,314,314,314,2
,2017-01-05 06:30,5,314.1,314.1,314.1,314.1,2
,2017-01-05 07:30,5,314.3,314.6,314.3,314.6,4
,2017-01-05 08:30,5,314.6,314.6,314.2,314.2,33
,2017-01-05 09:00,5,313.5,314.1,313.5,314.1,5
,2017-01-05 11:00,5,314.4,314.5,314.4,314.5,10
,2017-01-05 11:30,5,313.5,313.5,313.5,313.5,1
,2017-01-05 12:30,5,314.7,315,314.7,315,14
,2017-01-05 13:00,5,315.5,315.5,315.5,315.5,6
,2017-01-05 19:00,6,315.5,315.5,315.5,315.5,4
,2017-01-06 04:30,6,313.4,313.4,313.4,313.4,1
,2017-01-06 05:30,6,313,313,313,313,5
,2017-01-06 08:30,6,312,312,311.4,311.4,4
,2017-01-06 09:00,6,311.4,311.4,311.4,311.4,6
,2017-01-06 09:30,6,311.6,311.8,311,311,7
,2017-01-06 10:00,6,311,311,310.9,310.9,9
,2017-01-06 10:30,6,310.7,310.7,310.5,310.5,8
,2017-01-06 11:00,6,310.6,310.7,310.5,310.5,9
,2017-01-06 11:30,6,310.2,310.2,310.2,310.2,7
,2017-01-06 12:00,6,309.9,309.9,309.9,309.9,4
,2017-01-06 13:00,6,309.5,309.5,309.5,309.5,11
,2017-01-09 06:30,9,309.8,309.8,309.8,309.8,1
,2017-01-09 07:00,9,309.3,309.3,309.3,309.3,1
,2017-01-09 10:30,9,311.8,311.8,311.8,311.8,1
,2017-01-09 11:00,9,310.5,310.5,310.5,310.5,40
,2017-01-09 11:30,9,310.5,310.8,310.5,310.8,21
,2017-01-09 12:00,9,311,311,311,311,1
,2017-01-09 12:30,9,310.3,311,310.3,311,2
,2017-01-09 13:00,9,311.8,312.7,311.8,312.7,5
,2017-01-09 19:30,10,311,311,310.5,310.5,14
,2017-01-10 04:30,10,310.9,311,310.9,311,2
,2017-01-10 08:30,10,311.4,311.4,311.4,311.4,1
,2017-01-10 09:30,10,314,314,314,314,2
,2017-01-10 10:00,10,315.1,315.1,314.9,314.9,6
,2017-01-10 10:30,10,315,315,314.1,314.1,18
,2017-01-10 12:00,10,312.3,312.3,312,312.3,41
,2017-01-10 12:30,10,314.2,314.2,314.2,314.2,1
,2017-01-10 13:00,10,314.3,315.1,314.3,314.5,28
,2017-01-11 08:30,11,313.1,313.1,312.8,312.8,2
,2017-01-11 09:00,11,312.5,312.5,312.5,312.5,1
,2017-01-11 09:30,11,311.1,311.1,310.1,310.1,8
,2017-01-11 10:00,11,309.9,309.9,309.9,309.9,1
,2017-01-11 11:00,11,309.9,310.4,309.9,310.4,29
,2017-01-11 11:30,11,310.1,310.2,310.1,310.2,3
,2017-01-11 12:00,11,310.2,310.7,310.2,310.7,5
,2017-01-11 12:30,11,311.1,311.5,311.1,311.5,30
,2017-01-11 13:00,11,311.7,312.5,311.7,312.5,128
,2017-01-12 04:00,12,311.9,311.9,311.9,311.9,1
,2017-01-12 09:00,12,313,313,313,313,2
,2017-01-12 09:30,12,312.1,312.1,310.6,310.8,15
,2017-01-12 10:00,12,310.7,311.1,310.7,311.1,20
,2017-01-12 10:30,12,311.1,311.4,311,311.2,24
,2017-01-12 11:00,12,312.1,315.9,312.1,315.2,93
,2017-01-12 11:30,12,316.4,316.4,316.2,316.2,12
,2017-01-12 12:00,12,316.6,316.6,316.5,316.5,3
,2017-01-12 12:30,12,316.8,318.5,316.8,318.5,22
,2017-01-12 13:00,12,319.8,322.1,319.8,321.5,13
,2017-01-13 04:00,13,320.1,320.1,320.1,320.1,1
,2017-01-13 04:30,13,320.1,320.1,320.1,320.1,6
,2017-01-13 06:00,13,320.5,320.5,320.5,320.5,2
,2017-01-13 08:30,13,321.1,321.1,320.9,320.9,3
,2017-01-13 09:00,13,322.3,322.9,321.9,322.9,14
,2017-01-13 09:30,13,323.4,323.8,323,323.3,12
,2017-01-13 10:00,13,324.7,326.1,324.4,326,109
,2017-01-13 10:30,13,326.2,326.3,324.2,324.2,91
,2017-01-13 11:00,13,325,326.3,325,325.9,47
,2017-01-13 11:30,13,326,326.8,326,326.6,39
,2017-01-13 12:00,13,326.4,326.7,325,325,21
,2017-01-13 12:30,13,325.8,325.8,324.3,324.3,9
,2017-01-13 13:00,13,325.3,325.8,324.8,325,24
,2017-01-16 19:00,17,327.2,328.2,326.1,328.2,19
,2017-01-16 19:30,17,327.8,328.2,327.8,327.9,9
,2017-01-16 20:30,17,327.3,327.3,327.3,327.3,1
,2017-01-16 21:00,17,326.9,327.1,326.9,327.1,4
,2017-01-16 21:30,17,327.3,327.3,327.3,327.3,1
,2017-01-16 22:00,17,327.1,327.1,327.1,327.1,1
,2017-01-16 23:30,17,327.6,327.6,327.6,327.6,1
,2017-01-17 00:30,17,327.6,327.6,327.6,327.6,4
,2017-01-17 01:00,17,327.9,328.2,327.9,328.2,2
,2017-01-17 02:00,17,328.5,328.8,328.5,328.8,9
,2017-01-17 02:30,17,329,329.2,329,329,4
,2017-01-17 03:00,17,329,329.4,329,329.4,12
,2017-01-17 03:30,17,329.6,330,329.6,329.8,13
,2017-01-17 06:00,17,329.7,329.7,329.7,329.7,1
,2017-01-17 07:00,17,328.8,328.8,328.8,328.8,1
,2017-01-17 07:30,17,328.2,328.2,328.2,328.2,1
,2017-01-17 08:30,17,328.5,331.7,328,331.6,180
,2017-01-17 09:00,17,332.5,333.3,330.8,330.9,74
,2017-01-17 09:30,17,330.6,331.5,330.5,330.8,45
,2017-01-17 10:00,17,330.8,331.4,330.6,331.4,18
,2017-01-17 10:30,17,331.4,332,331.4,331.4,9
,2017-01-17 11:00,17,332.3,333.3,331.5,333.2,72
,2017-01-17 11:30,17,333,333.6,332.1,332.1,21
,2017-01-17 12:00,17,332.3,332.5,331.4,332,135
,2017-01-17 12:30,17,331.6,332.2,331.5,331.5,5
,2017-01-17 13:00,17,331,332.5,330.9,332.1,48
,2017-01-17 19:30,18,329.9,329.9,329.9,329.9,2
,2017-01-17 20:00,18,329.1,329.1,329.1,329.1,3
,2017-01-17 20:30,18,328.2,328.2,328.2,328.2,1
,2017-01-17 21:30,18,328.7,328.7,328.7,328.7,1
,2017-01-17 22:00,18,329,329,329,329,1
,2017-01-18 00:30,18,329.2,329.2,329.2,329.2,1
,2017-01-18 01:30,18,328.6,328.6,328.6,328.6,1
,2017-01-18 04:00,18,328.5,328.5,327.9,328,15
,2017-01-18 04:30,18,328,328,328,328,10
,2017-01-18 05:00,18,327.9,328,327.9,327.9,22
,2017-01-18 05:30,18,329,329,329,329,2
,2017-01-18 06:00,18,329.2,329.6,329.2,329.6,7
,2017-01-18 08:30,18,330.2,330.8,330.1,330.1,64
,2017-01-18 09:00,18,329.7,333,329.7,332.8,16
,2017-01-18 09:30,18,333.7,334,333.2,333.4,32
,2017-01-18 10:00,18,334,334.7,334,334.2,22
,2017-01-18 10:30,18,334.2,334.9,334.2,334.7,34
,2017-01-18 11:00,18,335,335.8,335,335.4,144
,2017-01-18 11:30,18,335.7,335.8,335.5,335.5,16
,2017-01-18 12:00,18,335.7,335.7,335.7,335.7,3
,2017-01-18 12:30,18,336.7,336.7,336.7,336.7,6
,2017-01-18 13:00,18,336.8,336.9,335.2,335.2,13
,2017-01-18 19:00,19,333.7,333.7,333.7,333.7,1
,2017-01-18 20:30,19,335.2,335.5,335.2,335.5,3
,2017-01-18 21:30,19,335.3,335.3,335.3,335.3,1
,2017-01-19 02:30,19,334.5,334.7,334.1,334.1,13
,2017-01-19 03:30,19,334.3,334.3,334.2,334.2,8
,2017-01-19 04:00,19,334.6,334.8,334.6,334.8,2
,2017-01-19 04:30,19,335.7,335.7,335.7,335.7,1
,2017-01-19 06:00,19,335.5,336,335.5,336,4
,2017-01-19 06:30,19,335.7,335.7,335.7,335.7,9
,2017-01-19 07:00,19,335.7,335.8,335.2,335.2,44
,2017-01-19 08:30,19,334,334.1,333.8,334,27
,2017-01-19 09:00,19,333.9,334.6,333.7,334.5,124
,2017-01-19 09:30,19,334.7,335.4,334.6,334.8,62
,2017-01-19 10:30,19,336.3,336.7,336.3,336.7,2
,2017-01-19 11:00,19,335.3,337.2,335.3,336.7,111
,2017-01-19 11:30,19,336.5,336.5,335.5,335.5,54
,2017-01-19 12:00,19,335.8,337.1,335.4,336,105
,2017-01-19 12:30,19,336,336.5,335.7,336.1,60
,2017-01-19 13:00,19,336.1,336.2,335.3,335.3,38
,2017-01-19 19:00,20,335,335,335,335,1
,2017-01-19 19:30,20,334.3,334.3,334.2,334.3,4
,2017-01-19 21:00,20,334.1,334.1,333.9,333.9,4
,2017-01-19 21:30,20,333.3,333.3,333.3,333.3,1
,2017-01-20 00:30,20,333,333,333,333,2
,2017-01-20 02:00,20,332.6,332.6,332.5,332.5,5
,2017-01-20 04:00,20,332.9,332.9,332.8,332.8,5
,2017-01-20 04:30,20,332.8,332.8,332.8,332.8,1
,2017-01-20 05:30,20,333.5,333.6,333.5,333.5,15
,2017-01-20 07:00,20,333.3,333.3,332.9,333.1,30
,2017-01-20 07:30,20,334.4,334.4,333.8,333.8,7
,2017-01-20 08:30,20,334.5,335.5,333.8,335,181
,2017-01-20 09:00,20,335,336.6,334.9,336,33
,2017-01-20 09:30,20,336,336.9,336,336.1,21
,2017-01-20 10:00,20,335,335.9,335,335.7,17
,2017-01-20 10:30,20,336.7,337,336.5,336.5,9
,2017-01-20 11:00,20,336.5,336.5,336.5,336.5,11
,2017-01-20 11:30,20,336,336,336,336,6
,2017-01-20 12:00,20,336,336,334.9,334.9,12
,2017-01-20 12:30,20,334.5,334.7,334,334.5,27
,2017-01-20 13:00,20,334.2,336.1,334.2,335.8,9
,2017-01-23 03:30,23,334.7,334.7,334.7,334.7,3
,2017-01-23 04:00,23,334.7,334.7,334.6,334.6,2
,2017-01-23 06:30,23,334.2,334.2,334.2,334.2,1
,2017-01-23 09:00,23,331.8,331.8,331.8,331.8,1
,2017-01-23 09:30,23,333.1,333.4,333,333,27
,2017-01-23 10:00,23,333.1,334.9,333.1,334.7,13
,2017-01-23 10:30,23,334.5,334.5,333.3,333.3,14
,2017-01-23 11:00,23,333.3,333.3,333.3,333.3,1
,2017-01-23 12:00,23,333.7,334,333.7,334,2
,2017-01-23 12:30,23,334.4,334.4,334.4,334.4,1
,2017-01-24 08:30,24,332.9,333.2,331.1,331.3,6
,2017-01-24 09:00,24,331.4,331.4,331,331,3
,2017-01-24 13:00,24,333.9,334.1,333.9,334.1,7
,2017-01-24 19:00,25,333.3,333.3,333.3,333.3,1
,2017-01-24 20:30,25,332,332,332,332,1
,2017-01-25 05:00,25,332.4,332.5,332.4,332.5,5
,2017-01-25 07:00,25,332.4,332.4,332.4,332.4,2
,2017-01-25 07:30,25,332.2,332.3,332.1,332.1,6
,2017-01-25 08:30,25,333.5,334.9,333.5,334.8,29
,2017-01-25 09:00,25,334.5,334.5,333.7,333.7,42
,2017-01-25 09:30,25,332.9,332.9,332.6,332.8,3
,2017-01-25 10:00,25,333.2,333.3,333.1,333.1,3
,2017-01-25 10:30,25,333.9,334.4,333.9,334.4,2
,2017-01-25 11:00,25,334.5,334.9,334.5,334.9,2
,2017-01-25 11:30,25,335.5,335.5,335.5,335.5,5
,2017-01-25 12:00,25,334.2,334.2,334,334,7
,2017-01-25 12:30,25,334.2,334.2,334,334,79
,2017-01-25 13:00,25,333.8,335,333.8,335,6
,2017-01-26 02:30,26,334,334,334,334,1
,2017-01-26 07:30,26,333.5,334.1,333.5,334.1,6
,2017-01-26 08:30,26,332.7,334.8,332.7,334.7,6
,2017-01-26 09:00,26,334.5,335.2,334.5,335.2,4
,2017-01-26 10:00,26,334,334,333.8,333.8,31
,2017-01-26 10:30,26,334.7,335,334.7,335,24
,2017-01-26 11:00,26,334.1,334.1,333.9,334,5
,2017-01-26 11:30,26,333.7,334.1,333.7,334,4
,2017-01-26 12:30,26,333.3,333.5,333.3,333.5,4
,2017-01-26 13:00,26,333.8,334.8,333.8,334.8,2
,2017-01-26 19:00,27,333.4,333.4,333.4,333.4,1
,2017-01-26 22:00,27,332.9,332.9,332.9,332.9,2
,2017-01-27 06:30,27,334.5,334.6,334.5,334.6,15
,2017-01-27 07:00,27,335.1,335.4,335.1,335.4,2
,2017-01-27 08:30,27,334.6,335.3,334.6,335.3,9
,2017-01-27 09:00,27,335.3,335.3,334.8,335.2,24
,2017-01-27 09:30,27,335.2,335.2,335.2,335.2,1
,2017-01-27 10:00,27,335.5,335.5,335.5,335.5,1
,2017-01-27 10:30,27,335,335.3,334.8,335,21
,2017-01-27 11:00,27,335.7,335.9,335.7,335.9,2
,2017-01-27 12:00,27,334.4,334.4,334.4,334.4,1
,2017-01-27 12:30,27,334,334,334,334,2
,2017-01-27 13:00,27,334.8,336.1,334.8,335.7,6
,2017-01-30 05:30,30,332,332,331.9,332,6
,2017-01-30 06:00,30,331.3,331.3,331.3,331.3,4
,2017-01-30 07:00,30,331.3,331.3,330.9,330.9,7
,2017-01-30 08:30,30,330.7,331.1,328.9,329.6,18
,2017-01-30 09:00,30,329.3,329.3,329.3,329.3,1
,2017-01-30 09:30,30,328.7,329.2,328.7,329.2,14
,2017-01-30 10:00,30,329.5,329.5,329,329,36
,2017-01-30 11:30,30,329.3,329.3,329.3,329.3,1
,2017-01-30 12:00,30,329.4,329.8,329.4,329.8,4
,2017-01-30 12:30,30,329.9,329.9,329.2,329.2,32
,2017-01-30 13:00,30,328.9,328.9,328.7,328.8,13
,2017-01-31 06:00,31,329.2,329.2,329.2,329.2,1
,2017-01-31 08:30,31,328.8,328.8,328.8,328.8,1
,2017-01-31 09:00,31,326.9,326.9,326.4,326.4,10
,2017-01-31 09:30,31,326.8,327.4,326.7,327.2,16
,2017-01-31 10:00,31,326.7,326.7,326.4,326.5,22
,2017-01-31 10:30,31,326.5,326.5,326.4,326.4,5
,2017-01-31 11:00,31,326.6,326.9,326.6,326.7,17
,2017-01-31 11:30,31,326.4,326.6,326.4,326.6,3
,2017-01-31 12:00,31,326.4,326.4,326.1,326.1,15
,2017-01-31 12:30,31,326.9,327.1,326.8,327.1,4
,2017-01-31 13:00,31,327.5,327.5,327.2,327.2,4
,2017-01-31 21:30,1,325.3,325.6,325.3,325.6,10
,2017-02-01 05:00,1,324.9,324.9,324.9,324.9,2
,2017-02-01 08:30,1,327.4,328.1,327,327.4,31
,2017-02-01 09:00,1,327.4,327.6,327.4,327.6,2
,2017-02-01 09:30,1,327,327,327,327,1
,2017-02-01 10:00,1,326.8,326.8,326.8,326.8,1
,2017-02-01 10:30,1,326.1,326.1,325.6,325.6,17
,2017-02-01 11:00,1,327,327,327,327,1
,2017-02-01 13:00,1,327.3,328.1,327.3,328.1,8
,2017-02-02 07:30,2,328.4,329.1,328.4,329.1,2
,2017-02-02 08:30,2,329.5,329.5,327.8,327.8,22
,2017-02-02 09:00,2,328.3,328.3,328.3,328.3,4
,2017-02-02 09:30,2,328.3,328.3,328,328,24
,2017-02-02 10:00,2,328.2,328.2,327.5,327.5,9
,2017-02-02 11:30,2,328.6,328.9,328.5,328.5,30
,2017-02-02 12:00,2,327.7,327.7,327.6,327.6,6
,2017-02-02 12:30,2,327.8,327.8,327.8,327.8,30
,2017-02-02 13:00,2,328.2,329.4,328.1,329.4,14
,2017-02-03 02:30,3,328.1,328.1,328.1,328.1,2
,2017-02-03 08:30,3,327.1,327.5,327.1,327.5,7
,2017-02-03 09:00,3,327,327.1,327,327.1,6
,2017-02-03 09:30,3,328,328.3,327.8,327.8,11
,2017-02-03 11:00,3,327.5,327.5,327.5,327.5,1
,2017-02-03 12:00,3,327.4,327.4,327.4,327.4,1
,2017-02-03 12:30,3,327.7,327.9,327.7,327.9,3
,2017-02-05 20:30,6,329.5,329.5,329.5,329.5,1
,2017-02-06 00:30,6,330.1,330.1,330.1,330.1,1
,2017-02-06 02:30,6,329.6,329.6,329.6,329.6,1
,2017-02-06 07:00,6,330.5,330.5,330.5,330.5,1
,2017-02-06 08:30,6,330,330,329.7,329.8,12
,2017-02-06 09:30,6,330.9,331.2,330.9,331.2,7
,2017-02-06 10:00,6,330.2,330.4,329.7,329.7,6
,2017-02-06 10:30,6,328.9,329,328.9,329,10
,2017-02-06 11:00,6,328,328,328,328,1
,2017-02-06 11:30,6,327.6,327.6,327.6,327.6,1
,2017-02-06 12:30,6,328.6,328.6,328.6,328.6,1
,2017-02-06 13:00,6,328.1,328.1,327.3,327.8,20
,2017-02-06 19:00,7,327.5,327.5,327.5,327.5,2
,2017-02-06 19:30,7,329,329,329,329,6
,2017-02-06 23:30,7,328.5,328.5,328.5,328.5,1
,2017-02-07 02:30,7,327.8,327.8,327.8,327.8,2
,2017-02-07 03:00,7,327.8,327.8,327.8,327.8,3
,2017-02-07 07:00,7,327.3,327.3,327.3,327.3,5
,2017-02-07 08:30,7,326.6,329.1,326.6,329.1,60
,2017-02-07 09:00,7,329.2,329.4,329.2,329.3,8
,2017-02-07 09:30,7,329.4,330.2,329.4,330.2,41
,2017-02-07 10:00,7,330.3,330.6,329.4,329.4,18
,2017-02-07 10:30,7,330,330,330,330,2
,2017-02-07 11:00,7,330.2,330.3,330.2,330.3,3
,2017-02-07 11:30,7,330.3,330.3,330.2,330.2,3
,2017-02-07 12:30,7,330.6,330.6,329.8,329.8,23
,2017-02-07 13:00,7,330.3,330.6,330.3,330.6,100
,2017-02-08 01:00,8,331.4,332.2,331.4,332.2,3
,2017-02-08 05:30,8,332.6,332.7,332.6,332.7,3
,2017-02-08 06:00,8,332.5,332.5,332.5,332.5,1
,2017-02-08 06:30,8,332.2,332.2,331.8,331.8,7
,2017-02-08 08:30,8,331.9,331.9,331.9,331.9,1
,2017-02-08 09:30,8,331.9,331.9,331.9,331.9,4
,2017-02-08 10:00,8,331.9,331.9,331.9,331.9,1
,2017-02-08 10:30,8,332.1,332.1,332.1,332.1,12
,2017-02-08 11:00,8,333.6,333.7,333.4,333.4,3
,2017-02-08 11:30,8,334.2,334.3,333.7,333.7,18
,2017-02-08 12:30,8,332.7,333.1,332.7,333.1,16
,2017-02-08 13:00,8,334,334.3,333.4,333.9,15
,2017-02-08 23:30,9,333.1,333.1,332.4,332.4,3
,2017-02-09 03:00,9,332.6,332.7,332.6,332.7,3
,2017-02-09 05:00,9,332.4,332.4,332,332,9
,2017-02-09 07:00,9,332.6,332.6,332.6,332.6,4
,2017-02-09 08:30,9,332.2,332.5,332.2,332.5,6
,2017-02-09 09:00,9,332.5,332.5,332.5,332.5,1
,2017-02-09 09:30,9,333,333.7,333,333.3,10
,2017-02-09 10:30,9,332.7,333.2,332.6,333,4
,2017-02-09 11:00,9,333.1,333.6,331.3,331.3,4
,2017-02-09 11:30,9,332.7,334,332.7,334,3
,2017-02-09 12:00,9,334,334,334,334,1
,2017-02-09 13:00,9,333.2,333.7,333.2,333.5,13
,2017-02-10 00:30,10,334,334.1,334,334.1,2
,2017-02-10 01:30,10,333.5,333.5,333.5,333.5,1
,2017-02-10 08:30,10,336.1,336.6,335.9,336.4,70
,2017-02-10 09:00,10,336.1,336.9,336,336.9,11
,2017-02-10 09:30,10,335.5,335.6,335.5,335.6,3
,2017-02-10 10:30,10,335.2,335.7,335.2,335.7,6
,2017-02-10 11:00,10,335.6,335.6,335.3,335.3,105
,2017-02-10 11:30,10,335.3,335.5,335.2,335.5,46
,2017-02-10 12:00,10,335.5,335.6,335.5,335.5,39
,2017-02-10 12:30,10,335.5,335.7,335.5,335.6,76
,2017-02-10 13:00,10,336.2,336.2,335.7,335.9,8
,2017-02-12 19:30,13,334.6,334.6,334.6,334.6,1
,2017-02-12 23:00,13,335,335,335,335,1
,2017-02-12 23:30,13,334.1,334.1,334.1,334.1,1
,2017-02-13 01:30,13,333.7,333.7,333.7,333.7,1
,2017-02-13 06:30,13,334.4,334.4,334.4,334.4,1
,2017-02-13 08:30,13,335,336.1,335,336.1,5
,2017-02-13 09:00,13,335.9,335.9,335.5,335.7,6
,2017-02-13 09:30,13,336.7,336.7,336.5,336.5,11
,2017-02-13 10:00,13,337.6,337.8,337.2,337.2,3
,2017-02-13 10:30,13,337.3,337.3,336.8,336.8,5
,2017-02-13 11:30,13,337.3,337.7,337.2,337.3,14
,2017-02-13 12:30,13,337.2,337.2,337.2,337.2,2
,2017-02-13 13:00,13,336.9,337,336.1,337,16
,2017-02-13 19:00,14,336.5,336.5,336.5,336.5,1
,2017-02-13 20:00,14,334.6,334.6,334.6,334.6,6
,2017-02-13 22:00,14,334.6,334.6,334.6,334.6,1
,2017-02-14 08:30,14,334.8,334.8,334.8,334.8,1
,2017-02-14 09:00,14,333.9,334.5,333.4,333.9,17
,2017-02-14 09:30,14,334.5,335,334.4,335,20
,2017-02-14 10:00,14,334.9,335.2,334.9,335.2,2
,2017-02-14 10:30,14,334.9,334.9,333.3,333.3,17
,2017-02-14 11:00,14,334,334,333.8,333.8,11
,2017-02-14 11:30,14,334.2,334.2,334.1,334.1,5
,2017-02-14 12:00,14,333.7,333.7,333.7,333.7,2
,2017-02-14 12:30,14,334.2,334.3,334.2,334.2,8
,2017-02-14 13:00,14,334.5,334.6,334.2,334.3,30
,2017-02-14 21:00,15,334.3,334.5,334.3,334.5,2
,2017-02-15 08:30,15,332.6,334.5,332.6,334.5,163
,2017-02-15 09:00,15,335.1,335.1,335.1,335.1,5
,2017-02-15 09:30,15,334.9,335.8,334.9,335.8,19
,2017-02-15 10:00,15,335.9,336.4,335.9,336.4,66
,2017-02-15 10:30,15,336.4,337.2,335.9,336.9,82
,2017-02-15 11:00,15,337.6,338.1,337.1,337.9,45
,2017-02-15 11:30,15,337.7,338.3,337.7,338,25
,2017-02-15 12:00,15,338.6,338.6,337.6,337.6,10
,2017-02-15 12:30,15,338.6,338.6,338.6,338.6,1
,2017-02-15 13:00,15,338.4,340.5,338.4,340.1,95
,2017-02-15 19:00,16,339.3,339.4,339.2,339.4,20
,2017-02-15 19:30,16,339.5,339.9,339.2,339.9,22
,2017-02-15 20:00,16,339.9,340,339.9,339.9,12
,2017-02-15 20:30,16,339.7,339.7,339.7,339.7,1
,2017-02-15 21:00,16,339.8,339.8,339.7,339.7,2
,2017-02-15 23:30,16,339.6,339.6,339.2,339.2,4
,2017-02-16 00:00,16,339,339,338.9,339,7
,2017-02-16 00:30,16,338.6,338.7,338.6,338.7,4
,2017-02-16 02:00,16,338.5,338.6,338.5,338.6,5
,2017-02-16 02:30,16,338.8,338.8,338.8,338.8,1
,2017-02-16 03:00,16,338.6,338.6,338.6,338.6,1
,2017-02-16 03:30,16,338.6,338.6,338.6,338.6,2
,2017-02-16 04:30,16,339,339,339,339,1
,2017-02-16 05:00,16,339.5,339.5,338.9,338.9,6
,2017-02-16 06:30,16,338.6,338.7,338.5,338.5,4
,2017-02-16 07:00,16,339,339.5,339,339.5,2
,2017-02-16 07:30,16,340.4,340.6,340.4,340.6,8
,2017-02-16 08:30,16,340.7,340.7,339.1,339.5,12
,2017-02-16 09:00,16,339.9,341.1,339.9,340.6,17
,2017-02-16 09:30,16,339.9,341.5,339.8,341.1,30
,2017-02-16 10:00,16,341.2,341.9,341.1,341.2,45
,2017-02-16 10:30,16,341.1,341.1,339.7,339.7,16
,2017-02-16 11:00,16,340.2,340.2,338,338.5,21
,2017-02-16 11:30,16,338.6,338.6,338.6,338.6,1
,2017-02-16 12:00,16,336.9,338,336.9,337.8,8
,2017-02-16 12:30,16,338.4,338.4,338.4,338.4,1
,2017-02-16 13:00,16,337.1,337.3,336.1,337.1,37
,2017-02-16 23:00,17,336.4,336.4,336.4,336.4,1
,2017-02-17 01:00,17,334.2,334.2,334.2,334.2,1
,2017-02-17 01:30,17,335,335,335,335,3
,2017-02-17 02:00,17,335.7,335.8,335.7,335.8,2
,2017-02-17 03:30,17,335.2,335.2,335.2,335.2,30
,2017-02-17 07:00,17,336.4,336.4,336.4,336.4,2
,2017-02-17 08:30,17,335.5,336.9,335.5,336.9,4
,2017-02-17 09:00,17,336.3,336.6,336.3,336.6,4
,2017-02-17 09:30,17,336.6,336.6,335.3,335.6,13
,2017-02-17 10:00,17,336.2,336.4,336,336,11
,2017-02-17 10:30,17,335.8,335.9,335.8,335.9,10
,2017-02-17 11:30,17,336.3,336.4,336.3,336.3,8
,2017-02-17 12:00,17,336.5,336.5,336.5,336.5,2
,2017-02-17 12:30,17,336.6,336.6,336,336.3,6
,2017-02-17 13:00,17,336.1,337.3,336.1,337.3,9
,2017-02-20 23:00,21,338.5,338.5,338.5,338.5,1
,2017-02-21 03:30,21,339.3,339.4,339.3,339.4,10
,2017-02-21 04:00,21,338.9,338.9,338.9,338.9,10
,2017-02-21 08:30,21,337.3,337.4,336.6,336.6,41
,2017-02-21 09:00,21,335.7,335.7,334.8,334.8,4
,2017-02-21 09:30,21,334.3,334.5,333.9,334.5,13
,2017-02-21 10:00,21,334.2,334.8,334.1,334.8,14
,2017-02-21 10:30,21,335,335,335,335,2
,2017-02-21 11:00,21,335.2,335.6,335,335,10
,2017-02-21 11:30,21,334.5,335,334.5,334.9,10
,2017-02-21 12:00,21,334.8,334.8,334.8,334.8,1
,2017-02-21 12:30,21,335.4,335.4,335.3,335.3,2
,2017-02-21 13:00,21,335.2,335.6,335.2,335.3,18
,2017-02-21 19:00,22,335.9,335.9,335.9,335.9,1
,2017-02-21 23:30,22,334.9,334.9,334.9,334.9,1
,2017-02-22 06:00,22,335.1,335.1,335.1,335.1,5
,2017-02-22 08:30,22,334.6,335.4,334.2,335.4,8
,2017-02-22 09:00,22,334.4,334.4,334.4,334.4,1
,2017-02-22 09:30,22,335,335,334,334.1,26
,2017-02-22 10:00,22,334.7,334.7,334.2,334.6,4
,2017-02-22 11:00,22,334,335.2,334,335.2,3
,2017-02-22 11:30,22,334.2,334.2,334.1,334.1,4
,2017-02-22 12:30,22,333.4,333.4,333.2,333.2,10
,2017-02-22 13:00,22,333.9,333.9,333.4,333.4,10
,2017-02-22 19:00,23,334.1,334.9,334.1,334.9,5
,2017-02-23 00:00,23,333.6,333.6,333.6,333.6,1
,2017-02-23 00:30,23,333.2,333.2,333.1,333.1,2
,2017-02-23 03:00,23,334,334,334,334,1
,2017-02-23 03:30,23,334,334,334,334,1
,2017-02-23 06:30,23,332.4,332.4,332.4,332.4,1
,2017-02-23 07:30,23,332.1,332.1,332.1,332.1,2
,2017-02-23 08:30,23,331.9,331.9,331.6,331.6,7
,2017-02-23 09:00,23,332.1,332.1,331.5,331.5,7
,2017-02-23 09:30,23,331.5,332.1,331.5,332.1,4
,2017-02-23 10:00,23,332.2,332.2,332.2,332.2,2
,2017-02-23 10:30,23,331.8,331.8,331.6,331.6,2
,2017-02-23 11:00,23,331.7,331.7,331.7,331.7,3
,2017-02-23 11:30,23,331.7,331.7,331.7,331.7,3
,2017-02-23 12:00,23,330.7,330.7,330.7,330.7,1
,2017-02-23 12:30,23,330.5,330.5,330.4,330.4,19
,2017-02-23 13:00,23,330.6,332.1,330.6,331.7,14
,2017-02-23 19:00,24,331.7,331.7,331.7,331.7,5
,2017-02-23 23:30,24,331.1,331.2,331.1,331.2,4
,2017-02-24 00:30,24,331.1,331.1,331.1,331.1,1
,2017-02-24 05:30,24,331.3,331.3,331.3,331.3,3
,2017-02-24 06:30,24,331.6,331.6,331.6,331.6,3
,2017-02-24 08:30,24,330.7,330.7,329.1,329.1,9
,2017-02-24 09:00,24,329.2,331,329.2,331,5
,2017-02-24 09:30,24,330.2,330.6,330.2,330.6,2
,2017-02-24 10:00,24,330.4,330.4,330.2,330.2,3
,2017-02-24 10:30,24,329.8,329.8,329.8,329.8,1
,2017-02-24 12:30,24,330.7,330.7,330,330,3
,2017-02-24 13:00,24,330.3,330.5,330.2,330.4,50
,2017-02-27 03:00,27,332.5,332.5,332.5,332.5,1
,2017-02-27 05:00,27,332.2,332.2,332.2,332.2,1
,2017-02-27 06:30,27,333.2,333.3,332.9,332.9,9
,2017-02-27 08:30,27,331.4,331.6,331.4,331.6,4
,2017-02-27 09:00,27,332.2,332.2,332.2,332.2,2
,2017-02-27 10:00,27,331,331.4,331,331.4,3
,2017-02-27 11:00,27,330.8,330.8,330.8,330.8,1
,2017-02-27 11:30,27,331.2,331.2,331.2,331.2,1
,2017-02-27 12:00,27,331.5,331.5,331.5,331.5,1
,2017-02-27 13:00,27,332,332,331.4,331.4,4
,2017-02-28 00:00,28,332.4,332.4,332.4,332.4,1
,2017-02-28 06:00,28,331.5,331.5,331.5,331.5,1
,2017-02-28 06:30,28,330.7,330.7,330.5,330.5,2
,2017-02-28 08:30,28,332.7,336.1,330.5,336.1,36
,2017-02-28 09:00,28,335.4,336.3,333.8,334.8,328
,2017-02-28 09:30,28,335.2,335.2,333.1,333.1,24
,2017-02-28 10:00,28,333,333.2,332.5,332.7,38
,2017-02-28 10:30,28,332.7,333.4,332.2,333.1,9
,2017-02-28 11:00,28,332.2,332.2,331.8,331.8,28
,2017-02-28 11:30,28,331.8,332.3,331.6,332.3,56
,2017-02-28 12:00,28,332,332.6,331.8,331.9,57
,2017-02-28 12:30,28,332,333.8,330.2,331.3,134
,2017-02-28 13:00,28,330.3,331.8,330,330.6,67
,2017-02-28 20:30,1,333.6,333.6,333.6,333.6,1
,2017-03-01 06:00,1,332.7,332.7,332.7,332.7,1
,2017-03-01 06:30,1,332.5,332.5,332.5,332.5,1
,2017-03-01 07:00,1,332.7,332.7,332.7,332.7,3
,2017-03-01 07:30,1,332.2,332.2,332.2,332.2,1
,2017-03-01 08:30,1,332.3,332.3,330.8,332.1,4
,2017-03-01 09:00,1,332.6,332.6,332.6,332.6,1
,2017-03-01 10:00,1,332.1,332.3,332.1,332.3,3
,2017-03-01 10:30,1,332.2,332.2,331.6,331.7,29
,2017-03-01 11:00,1,331.7,331.9,331.5,331.7,14
,2017-03-01 11:30,1,332.1,332.1,332.1,332.1,1
,2017-03-01 12:30,1,332.1,332.1,332.1,332.1,2
,2017-03-01 13:00,1,333.4,333.7,333.1,333.6,7
,2017-03-02 03:00,2,332.8,332.8,332.8,332.8,1
,2017-03-02 03:30,2,333,333,333,333,1
,2017-03-02 06:30,2,332.9,332.9,332.9,332.9,1
,2017-03-02 07:00,2,332,332,332,332,1
,2017-03-02 07:30,2,332.2,332.4,332.2,332.4,9
,2017-03-02 08:30,2,332.3,332.7,332.3,332.7,5
,2017-03-02 09:00,2,331.4,331.4,331.1,331.1,33
,2017-03-02 09:30,2,331,331.1,330.2,331,51
,2017-03-02 10:00,2,330.8,330.8,330.8,330.8,14
,2017-03-02 10:30,2,331,331,330.7,330.7,32
,2017-03-02 11:00,2,330.9,330.9,329.6,329.6,34
,2017-03-02 11:30,2,330.1,330.2,329.6,329.6,37
,2017-03-02 12:00,2,328.9,328.9,328.3,328.3,2
,2017-03-02 12:30,2,328.4,328.4,327.5,328.2,87
,2017-03-02 13:00,2,328.2,330.6,328.2,330.1,51
,2017-03-02 21:30,3,329.3,329.3,329.3,329.3,2
,2017-03-03 02:00,3,330.1,330.1,330.1,330.1,1
,2017-03-03 03:00,3,329.7,329.7,329,329,6
,2017-03-03 06:30,3,330.1,330.1,330.1,330.1,1
,2017-03-03 07:30,3,330.6,330.6,330.6,330.6,2
,2017-03-03 08:30,3,328.9,328.9,327.5,328.2,100
,2017-03-03 09:00,3,328.4,328.4,328.3,328.3,8
,2017-03-03 09:30,3,327.9,327.9,327.6,327.6,13
,2017-03-03 10:00,3,327.7,327.7,327.7,327.7,2
,2017-03-03 10:30,3,327.6,327.8,327.5,327.5,93
,2017-03-03 11:00,3,328,328,328,328,1
,2017-03-03 11:30,3,328.6,329.2,328.6,329.2,8
,2017-03-03 12:30,3,328.5,328.5,328.5,328.5,3
,2017-03-03 13:00,3,329,330,329,329.1,14
,2017-03-05 19:00,6,330.8,330.8,330.8,330.8,1
,2017-03-05 20:30,6,329.9,329.9,329.9,329.9,2
,2017-03-05 21:00,6,329.9,330,329.8,329.9,17
,2017-03-05 23:30,6,330.9,330.9,330.9,330.9,1
,2017-03-06 00:30,6,330.5,330.6,330.4,330.4,12
,2017-03-06 03:30,6,330.5,330.5,330.4,330.4,3
,2017-03-06 04:00,6,330.7,330.7,330.6,330.6,2
,2017-03-06 07:00,6,330.8,331,330.4,330.6,64
,2017-03-06 07:30,6,330.5,330.6,330.5,330.5,9
,2017-03-06 08:30,6,330,331.5,329.5,331.5,111
,2017-03-06 09:00,6,332.1,333.9,332.1,333.7,20
,2017-03-06 09:30,6,334.3,334.3,332.1,332.1,41
,2017-03-06 10:00,6,332,332.6,331.4,331.4,22
,2017-03-06 10:30,6,331.9,331.9,331.9,331.9,2
,2017-03-06 11:00,6,331.6,331.6,331.3,331.5,8
,2017-03-06 12:30,6,330.4,330.4,330.4,330.4,14
,2017-03-06 13:00,6,329.8,329.8,329.5,329.5,3
,2017-03-06 19:30,7,331,331,331,331,1
,2017-03-06 20:30,7,330.4,330.4,330.4,330.4,1
,2017-03-06 21:00,7,330.4,330.5,330.4,330.4,6
,2017-03-06 23:30,7,330.2,330.2,330.2,330.2,10
,2017-03-07 00:00,7,330.5,330.8,330.5,330.8,10
,2017-03-07 00:30,7,330.4,330.4,330.4,330.4,1
,2017-03-07 01:00,7,331,331,330.9,330.9,3
,2017-03-07 01:30,7,330.5,330.5,330.5,330.5,1
,2017-03-07 02:00,7,330.4,330.6,330.3,330.3,5
,2017-03-07 03:00,7,330.1,330.1,329.7,330,21
,2017-03-07 03:30,7,329.6,329.6,329.6,329.6,1
,2017-03-07 04:00,7,329.8,329.8,329.8,329.8,2
,2017-03-07 04:30,7,330,330.2,329.8,329.9,28
,2017-03-07 05:30,7,329.8,330.6,329.8,330.6,26
,2017-03-07 07:00,7,330,330,330,330,1
,2017-03-07 07:30,7,329.8,329.8,329.6,329.6,2
,2017-03-07 08:30,7,328.3,328.3,327.6,327.8,15
,2017-03-07 09:00,7,327.8,328.1,327.7,328.1,22
,2017-03-07 09:30,7,328.1,328.3,328.1,328.3,5
,2017-03-07 10:00,7,327.6,327.6,327,327,2
,2017-03-07 10:30,7,326.8,327.1,326.6,326.9,36
,2017-03-07 11:00,7,327.1,327.7,327.1,327.4,18
,2017-03-07 11:30,7,327.1,327.1,327.1,327.1,1
,2017-03-07 12:00,7,327.7,327.8,327.7,327.8,4
,2017-03-07 12:30,7,327.3,327.5,327.1,327.5,47
,2017-03-07 13:00,7,328.2,328.2,327.9,328.2,45
,2017-03-07 23:30,8,327.8,327.8,327.8,327.8,3
,2017-03-08 00:00,8,327.3,327.3,327.3,327.3,1
,2017-03-08 00:30,8,327.5,327.5,327.5,327.5,18
,2017-03-08 04:00,8,327,327,326.7,326.7,16
,2017-03-08 06:00,8,326.1,326.1,325.9,325.9,26
,2017-03-08 06:30,8,326.4,326.4,326.4,326.4,1
,2017-03-08 07:00,8,326.3,326.3,326.3,326.3,1
,2017-03-08 07:30,8,326.8,327.1,326.8,327.1,3
,2017-03-08 08:30,8,326.8,327.6,325.8,326.7,39
,2017-03-08 09:00,8,327.4,327.4,327.4,327.4,2
,2017-03-08 09:30,8,327.5,327.5,326.7,326.7,21
,2017-03-08 10:00,8,326.7,326.7,326.4,326.4,6
,2017-03-08 10:30,8,326.4,326.4,326.3,326.4,6
,2017-03-08 11:00,8,326.6,327,326.6,327,6
,2017-03-08 11:30,8,326.9,327.9,326.9,327.5,89
,2017-03-08 12:30,8,327.6,327.6,327.5,327.5,6
,2017-03-08 13:00,8,327.3,327.4,327.2,327.2,12
,2017-03-08 19:00,9,327,327.5,327,327.5,4
,2017-03-08 20:30,9,326.7,326.7,326.7,326.7,1
,2017-03-09 03:30,9,326.4,326.4,326.4,326.4,2
,2017-03-09 04:00,9,326.4,326.4,326.2,326.2,23
,2017-03-09 04:30,9,326,326,326,326,1
,2017-03-09 05:00,9,326,326.2,325.8,326.2,7
,2017-03-09 06:00,9,326,326.4,326,326.4,5
,2017-03-09 06:30,9,326.1,326.3,326.1,326.1,14
,2017-03-09 07:00,9,326.4,326.8,326.3,326.6,9
,2017-03-09 07:30,9,326.6,326.8,326.5,326.8,7
,2017-03-09 08:30,9,326.8,327.3,326.6,326.8,18
,2017-03-09 09:00,9,326.9,326.9,326.8,326.8,5
,2017-03-09 09:30,9,326.6,326.9,326.4,326.9,8
,2017-03-09 10:00,9,326.6,326.6,326.6,326.6,1
,2017-03-09 10:30,9,327.3,327.3,326.8,327,11
,2017-03-09 11:00,9,326.8,326.8,323.9,324.3,151
,2017-03-09 11:30,9,323.9,324.5,323.9,324.2,34
,2017-03-09 12:00,9,324.9,324.9,324.6,324.6,5
,2017-03-09 12:30,9,324.4,324.9,324.2,324.9,10
,2017-03-09 13:00,9,324.7,326.8,324.7,326.4,126
,2017-03-09 19:00,10,326.1,326.1,326.1,326.1,2
,2017-03-09 23:00,10,324.9,324.9,324.9,324.9,5
,2017-03-10 01:00,10,324.6,324.6,324.6,324.6,1
,2017-03-10 01:30,10,324.7,324.7,324.7,324.7,1
,2017-03-10 02:30,10,324.9,324.9,324.7,324.7,3
,2017-03-10 03:00,10,324.6,325.1,324.4,325.1,15
,2017-03-10 03:30,10,325,325,325,325,9
,2017-03-10 04:00,10,325,325,325,325,18
,2017-03-10 04:30,10,325,325,325,325,5
,2017-03-10 05:00,10,325,325,325,325,5
,2017-03-10 06:30,10,325.2,325.2,325.2,325.2,1
,2017-03-10 07:00,10,325,325,324.8,324.8,20
,2017-03-10 08:30,10,324.4,326.1,324.4,326.1,23
,2017-03-10 09:00,10,325.2,325.2,325.2,325.2,1
,2017-03-10 10:00,10,325.3,325.3,325.2,325.2,12
,2017-03-10 10:30,10,325.4,325.4,325.4,325.4,2
,2017-03-10 11:00,10,325,325,325,325,1
,2017-03-10 11:30,10,325.7,325.9,325.3,325.3,10
,2017-03-10 12:30,10,326.3,326.3,325.7,325.7,8
,2017-03-10 13:00,10,326.6,327,326.6,327,10
,2017-03-13 03:00,13,326.6,326.6,326.6,326.6,2
,2017-03-13 04:00,13,326.6,326.6,326.3,326.3,3
,2017-03-13 06:30,13,327.1,327.1,327.1,327.1,1
,2017-03-13 07:00,13,326.6,326.6,326.3,326.3,3
,2017-03-13 08:30,13,327.7,329.3,327.7,328.6,51
,2017-03-13 09:00,13,328.4,328.4,328.4,328.4,1
,2017-03-13 09:30,13,328.9,329,328.5,328.5,38
,2017-03-13 10:00,13,328.5,328.5,328.5,328.5,4
,2017-03-13 12:00,13,329.2,329.4,329,329,9
,2017-03-13 12:30,13,328.7,329.1,328.7,329.1,13
,2017-03-13 13:00,13,329.3,329.9,329.3,329.9,2
,2017-03-14 00:30,14,327.7,327.7,327.7,327.7,1
,2017-03-14 06:30,14,326.9,326.9,326.9,326.9,1
,2017-03-14 07:00,14,326.6,326.6,326.6,326.6,6
,2017-03-14 08:30,14,325,325.2,324.8,325.2,6
,2017-03-14 09:00,14,325.7,328.1,325.7,328.1,7
,2017-03-14 09:30,14,327.4,327.6,327,327,4
,2017-03-14 10:00,14,327.8,327.8,327.7,327.8,5
,2017-03-14 10:30,14,329.1,329.1,328.6,328.9,19
,2017-03-14 11:00,14,328.4,328.4,327,327.3,24
,2017-03-14 11:30,14,326.8,326.8,325.7,325.7,2
,2017-03-14 12:00,14,326.1,326.3,326.1,326.3,3
,2017-03-14 12:30,14,326.3,327,326.2,327,7
,2017-03-14 13:00,14,326.2,326.2,325.8,325.9,13
,2017-03-15 02:30,15,326.7,326.7,326.7,326.7,1
,2017-03-15 03:00,15,326.6,326.7,326.6,326.7,2
,2017-03-15 03:30,15,326.9,326.9,326.9,326.9,1
,2017-03-15 04:00,15,326.9,326.9,326.8,326.8,3
,2017-03-15 04:30,15,326.8,326.8,326.8,326.8,1
,2017-03-15 05:00,15,326.8,326.8,326.8,326.8,1
,2017-03-15 06:30,15,326.4,326.5,326.4,326.5,10
,2017-03-15 08:30,15,326,326,326,326,1
,2017-03-15 09:00,15,326.1,326.1,326,326,11
,2017-03-15 09:30,15,325.9,326.3,325.9,326.3,25
,2017-03-15 10:00,15,326.5,326.5,326.5,326.5,4
,2017-03-15 10:30,15,326.9,327.2,326.5,327.2,9
,2017-03-15 11:00,15,326.7,326.8,326.3,326.5,10
,2017-03-15 11:30,15,325.6,325.6,325.6,325.6,1
,2017-03-15 12:00,15,325,325.3,324.8,325.3,7
,2017-03-15 12:30,15,325.4,325.5,325.4,325.5,28
,2017-03-15 13:00,15,326.2,326.2,325.3,325.3,25
,2017-03-15 19:00,16,326.1,326.2,326.1,326.2,2
,2017-03-15 19:30,16,326.8,326.8,326.8,326.8,1
,2017-03-15 20:00,16,327.2,327.4,327.1,327.3,18
,2017-03-15 21:30,16,326.5,326.5,326.5,326.5,1
,2017-03-16 03:00,16,326.6,326.6,326.6,326.6,1
,2017-03-16 03:30,16,326.8,326.8,326.8,326.8,7
,2017-03-16 04:00,16,327,327,327,327,1
,2017-03-16 05:00,16,326.8,326.8,326.8,326.8,1
,2017-03-16 06:00,16,327.2,327.2,327.2,327.2,1
,2017-03-16 06:30,16,327.1,327.1,327.1,327.1,1
,2017-03-16 08:30,16,327.3,327.4,326.2,326.8,32
,2017-03-16 09:00,16,326.9,326.9,326.6,326.7,6
,2017-03-16 09:30,16,326,326.8,326,326.6,6
,2017-03-16 11:30,16,327,327,327,327,4
,2017-03-16 12:00,16,327.6,327.6,327.6,327.6,1
,2017-03-16 12:30,16,328.3,328.5,328.2,328.5,14
,2017-03-16 13:00,16,328.1,328.1,327.1,327.3,24
,2017-03-16 19:00,17,328,328,328,328,22
,2017-03-17 00:30,17,325.8,325.8,325.8,325.8,2
,2017-03-17 01:00,17,325.9,326.3,325.9,326.3,2
,2017-03-17 01:30,17,326.4,326.6,326.4,326.6,5
,2017-03-17 03:00,17,326.5,326.5,326.5,326.5,2
,2017-03-17 07:00,17,325.9,325.9,325.6,325.6,2
,2017-03-17 08:30,17,325.7,325.7,325,325.2,19
,2017-03-17 09:00,17,325.3,326.2,325.3,325.9,33
,2017-03-17 10:00,17,325.8,326.4,325.8,326.4,7
,2017-03-17 10:30,17,325.7,326,325.7,326,11
,2017-03-17 11:30,17,326,326,326,326,9
,2017-03-17 12:00,17,325.9,326.2,325.8,325.9,77
,2017-03-17 12:30,17,325.9,325.9,325.9,325.9,25
,2017-03-17 13:00,17,326.3,326.8,326.2,326.4,28
,2017-03-20 06:30,20,328.1,328.1,328.1,328.1,1
,2017-03-20 07:30,20,327.5,327.5,327.5,327.5,1
,2017-03-20 08:30,20,326.9,327.5,326.9,327.5,14
,2017-03-20 09:00,20,327.3,327.3,326.5,327,6
,2017-03-20 09:30,20,327.3,327.3,327,327.2,52
,2017-03-20 10:00,20,327.5,327.5,327,327,44
,2017-03-20 10:30,20,326,326.3,326,326.3,4
,2017-03-20 11:00,20,326.4,326.4,326.4,326.4,30
,2017-03-20 11:30,20,326.9,327,326.3,326.5,21
,2017-03-20 12:00,20,326.7,326.7,326.7,326.7,1
,2017-03-20 12:30,20,325.8,325.8,325.7,325.7,3
,2017-03-20 13:00,20,325.1,325.3,325.1,325.3,3
,2017-03-20 19:00,21,325.4,325.4,325.4,325.4,40
,2017-03-20 23:00,21,324.3,324.3,324.3,324.3,1
,2017-03-21 02:30,21,324.1,324.1,324.1,324.1,13
,2017-03-21 03:00,21,323.6,323.6,323.4,323.4,2
,2017-03-21 03:30,21,323.4,323.4,323.4,323.4,1
,2017-03-21 05:00,21,323.6,323.6,323.6,323.6,1
,2017-03-21 08:30,21,323.6,323.9,323.6,323.8,16
,2017-03-21 09:00,21,322.9,324.1,322.8,324.1,59
,2017-03-21 09:30,21,323.9,323.9,323.2,323.8,65
,2017-03-21 10:00,21,323.7,323.7,322.9,323.1,55
,2017-03-21 10:30,21,323,323.9,322.8,323.9,64
,2017-03-21 11:00,21,324,327.1,324,326,12
,2017-03-21 11:30,21,326.2,326.2,325.2,325.6,53
,2017-03-21 12:00,21,324.7,325.1,324.7,324.9,6
,2017-03-21 12:30,21,325.3,325.6,324.7,325.5,60
,2017-03-21 13:00,21,325.5,325.9,325.1,325.1,56
,2017-03-21 23:30,22,325.5,325.5,325.5,325.5,1
,2017-03-22 01:30,22,325.1,325.1,325.1,325.1,1
,2017-03-22 03:00,22,324.7,324.7,324.7,324.7,2
,2017-03-22 03:30,22,324.5,324.5,324.5,324.5,1
,2017-03-22 06:00,22,324.8,325,324.8,324.9,25
,2017-03-22 06:30,22,324.8,324.8,324.5,324.5,10
,2017-03-22 07:00,22,324.4,324.8,324.4,324.8,8
,2017-03-22 07:30,22,324.9,324.9,324.6,324.6,5
,2017-03-22 08:30,22,324.6,325.6,324.6,325.2,54
,2017-03-22 09:00,22,325.5,325.7,325,325.7,11
,2017-03-22 09:30,22,325.7,325.7,325.7,325.7,60
,2017-03-22 10:00,22,325.2,325.2,324.8,325.1,62
,2017-03-22 10:30,22,325.1,325.5,325.1,325.5,17
,2017-03-22 11:30,22,325.2,325.2,324.7,324.7,80
,2017-03-22 12:00,22,325.2,325.2,324.6,324.6,58
,2017-03-22 12:30,22,324.7,324.8,324.6,324.8,31
,2017-03-22 13:00,22,324.6,324.8,324.3,324.3,11
,2017-03-22 20:00,23,325.3,325.3,325.3,325.3,3
,2017-03-22 23:30,23,324.7,324.7,324.7,324.7,1
,2017-03-23 00:30,23,324.2,324.2,324.2,324.2,1
,2017-03-23 02:00,23,323.6,323.6,323.6,323.6,1
,2017-03-23 07:00,23,323.6,323.6,323.6,323.6,10
,2017-03-23 07:30,23,323.8,323.8,323.8,323.8,1
,2017-03-23 08:30,23,323.2,323.6,323.1,323.2,8
,2017-03-23 09:00,23,323.1,323.2,323.1,323.2,8
,2017-03-23 09:30,23,323.1,323.1,322.7,322.7,5
,2017-03-23 10:00,23,322.4,322.4,322.3,322.3,16
,2017-03-23 10:30,23,322.3,322.5,322,322,45
,2017-03-23 11:00,23,321.5,321.5,321.5,321.5,6
,2017-03-23 11:30,23,321.3,322,321.3,322,437
,2017-03-23 12:00,23,322.1,322.3,321.8,321.8,230
,2017-03-23 12:30,23,321.9,321.9,321.9,321.9,10
,2017-03-23 13:00,23,322.1,322.7,322.1,322.3,67
,2017-03-23 22:00,24,321.2,321.2,321.2,321.2,1
,2017-03-24 04:30,24,321.1,321.1,321.1,321.1,3
,2017-03-24 06:00,24,321.8,321.8,321.8,321.8,2
,2017-03-24 08:30,24,320.9,321.6,320.9,321.4,117
,2017-03-24 09:00,24,321.5,321.5,320.6,320.6,14
,2017-03-24 09:30,24,320.7,321,320.4,321,10
,2017-03-24 10:00,24,320.2,320.2,320,320.1,42
,2017-03-24 10:30,24,319.9,320.2,319.8,320.2,21
,2017-03-24 11:00,24,319.9,319.9,319.6,319.8,17
,2017-03-24 11:30,24,319.8,320,319.8,320,3
,2017-03-24 12:00,24,319.6,319.6,319.6,319.6,3
,2017-03-24 12:30,24,319.5,319.7,318.9,319.7,33
,2017-03-24 13:00,24,319.8,320.9,319.8,320.9,22
,2017-03-27 04:30,27,321.1,321.1,321.1,321.1,1
,2017-03-27 05:00,27,321,321,321,321,1
,2017-03-27 06:30,27,320.9,320.9,320.9,320.9,1
,2017-03-27 08:30,27,320.4,320.4,319.2,319.4,8
,2017-03-27 09:00,27,319.4,320.8,319.4,319.5,7
,2017-03-27 09:30,27,319.7,319.7,319.2,319.2,17
,2017-03-27 10:00,27,318.9,319.1,318.6,318.6,9
,2017-03-27 10:30,27,318.5,318.5,318.5,318.5,2
,2017-03-27 11:00,27,318.4,318.4,318.3,318.3,3
,2017-03-27 11:30,27,318.1,318.1,318.1,318.1,1
,2017-03-27 12:00,27,317.9,317.9,317.9,317.9,10
,2017-03-27 12:30,27,317.5,318.4,317.5,318.3,67
,2017-03-27 13:00,27,317.7,317.9,317.6,317.6,4
,2017-03-27 22:00,28,318.6,318.6,318.6,318.6,1
,2017-03-28 02:00,28,318.4,318.4,318.4,318.4,1
,2017-03-28 03:30,28,318,318,318,318,1
,2017-03-28 06:00,28,318.5,318.5,318.5,318.5,1
,2017-03-28 07:00,28,318.5,318.6,318.5,318.6,30
,2017-03-28 07:30,28,318.7,318.8,318.7,318.8,5
,2017-03-28 08:30,28,318.6,318.8,318.2,318.5,122
,2017-03-28 09:00,28,318.4,318.6,318.3,318.6,5
,2017-03-28 09:30,28,318.5,318.6,317.9,317.9,6
,2017-03-28 10:00,28,317.8,318,317.5,317.6,12
,2017-03-28 10:30,28,317.4,317.7,317.4,317.4,9
,2017-03-28 11:00,28,317.4,317.5,317.2,317.2,168
,2017-03-28 11:30,28,317.2,317.2,316.9,317.1,86
,2017-03-28 12:00,28,317.1,317.7,317.1,317.3,15
,2017-03-28 12:30,28,317.2,317.4,317.2,317.4,5
,2017-03-28 13:00,28,317.5,317.5,317,317,4
,2017-03-29 02:00,29,317.8,317.8,317.8,317.8,1
,2017-03-29 05:00,29,318.8,318.8,318.8,318.8,1
,2017-03-29 05:30,29,318.8,318.8,318.8,318.8,5
,2017-03-29 07:30,29,317.8,317.8,317.8,317.8,23
,2017-03-29 08:30,29,317.8,317.9,317.3,317.3,81
,2017-03-29 09:00,29,317.2,317.6,317.2,317.6,7
,2017-03-29 10:00,29,317.1,317.3,316.8,317.3,4
,2017-03-29 10:30,29,317.2,317.2,316.6,316.7,13
,2017-03-29 11:00,29,317.1,317.4,317.1,317.3,15
,2017-03-29 11:30,29,317.5,317.5,316.8,316.8,24
,2017-03-29 12:00,29,316.8,316.8,316.8,316.8,3
,2017-03-29 12:30,29,316.8,316.9,316.8,316.8,13
,2017-03-29 13:00,29,316.6,317.5,316.6,317.5,26
,2017-03-29 19:00,30,317,317,317,317,7
,2017-03-29 19:30,30,316.8,316.8,316.8,316.8,1
,2017-03-29 20:30,30,316,316,316,316,8
,2017-03-29 21:30,30,315.9,315.9,315.9,315.9,1
,2017-03-30 01:00,30,316,316,316,316,6
,2017-03-30 02:30,30,316.5,316.5,316.5,316.5,1
,2017-03-30 03:30,30,316.7,316.7,316.6,316.6,7
,2017-03-30 04:00,30,317,317,317,317,2
,2017-03-30 04:30,30,317.1,317.6,317.1,317.6,2
,2017-03-30 05:30,30,317.4,317.6,317.4,317.6,8
,2017-03-30 06:30,30,317.4,317.4,317.4,317.4,4
,2017-03-30 07:00,30,317.8,317.8,317.8,317.8,2
,2017-03-30 07:30,30,317.9,317.9,317.9,317.9,3
,2017-03-30 08:30,30,317.4,317.5,317.4,317.5,14
,2017-03-30 09:00,30,317.5,317.7,317.3,317.5,20
,2017-03-30 09:30,30,317.5,318,317.5,317.8,53
,2017-03-30 10:00,30,318.2,318.2,318.1,318.1,17
,2017-03-30 10:30,30,317.3,317.4,317.1,317.2,6
,2017-03-30 11:00,30,317,317,316.4,316.5,20
,2017-03-30 11:30,30,316.1,316.3,316.1,316.3,6
,2017-03-30 12:00,30,316.1,316.5,316.1,316.4,90
,2017-03-30 12:30,30,316.4,316.6,316.1,316.1,56
,2017-03-30 13:00,30,316.1,316.2,316.1,316.2,5
,2017-03-30 19:00,31,316,316.1,315.9,315.9,12
,2017-03-30 19:30,31,316.2,316.2,316.2,316.2,2
,2017-03-31 00:00,31,316.9,316.9,316.9,316.9,1
,2017-03-31 02:00,31,316.9,316.9,316.9,316.9,1
,2017-03-31 03:30,31,317,317,316.9,316.9,4
,2017-03-31 04:00,31,317,317,317,317,1
,2017-03-31 07:00,31,317.3,317.3,317.3,317.3,1
,2017-03-31 07:30,31,317.2,317.2,317.2,317.2,1
,2017-03-31 08:30,31,316.4,316.4,315.5,315.6,12
,2017-03-31 09:00,31,315.7,315.7,315.6,315.6,14
,2017-03-31 09:30,31,315,315.2,315,315.1,33
,2017-03-31 10:00,31,315.7,315.7,314.9,315,13
,2017-03-31 10:30,31,314.9,316.2,314.9,316.2,26
,2017-03-31 11:00,31,314.2,314.9,312.1,314.1,143
,2017-03-31 11:30,31,313.4,313.4,311.7,311.7,19
,2017-03-31 12:00,31,311.4,311.4,310.4,310.8,17
,2017-03-31 12:30,31,310.9,311.4,310.8,311.4,31
,2017-03-31 13:00,31,311.4,311.8,310.6,311.7,130
,2017-04-02 19:00,3,311.4,311.4,310.4,310.9,14
,2017-04-02 20:00,3,310,310,310,310,1
,2017-04-02 21:00,3,311.3,311.3,311.3,311.3,1
,2017-04-02 23:30,3,311.5,311.5,311.5,311.5,1
,2017-04-03 00:00,3,311.5,311.5,311.5,311.5,1
,2017-04-03 01:30,3,311.7,311.7,311.7,311.7,1
,2017-04-03 02:00,3,311.8,311.8,311.8,311.8,1
,2017-04-03 02:30,3,311.4,311.4,311.4,311.4,1
,2017-04-03 03:00,3,312.1,312.1,312.1,312.1,1
,2017-04-03 03:30,3,311.9,311.9,311.9,311.9,1
,2017-04-03 06:30,3,312.2,312.3,312.2,312.3,26
,2017-04-03 07:30,3,312.5,312.5,312.5,312.5,2
,2017-04-03 08:30,3,311.7,312.1,311.5,311.8,84
,2017-04-03 09:00,3,311.7,312.1,311.3,312.1,22
,2017-04-03 09:30,3,312,312.5,312,312.5,33
,2017-04-03 10:00,3,312.4,312.6,312.2,312.6,42
,2017-04-03 10:30,3,312.2,312.3,312.1,312.3,8
,2017-04-03 11:00,3,312.2,312.3,311.5,311.7,99
,2017-04-03 11:30,3,312.2,312.2,312.2,312.2,1
,2017-04-03 12:00,3,312.2,312.2,312.1,312.2,9
,2017-04-03 12:30,3,312,312,311.9,311.9,57
,2017-04-03 13:00,3,311.9,311.9,311.3,311.7,100
,2017-04-03 19:00,4,311.4,311.4,311.3,311.3,6
,2017-04-03 21:00,4,311,311,311,311,1
,2017-04-03 21:30,4,311,311,311,311,5
,2017-04-04 03:00,4,311.5,312,311.5,312,3
,2017-04-04 04:00,4,311.9,311.9,311.9,311.9,2
,2017-04-04 05:00,4,312.2,312.2,312.2,312.2,2
,2017-04-04 05:30,4,312.2,312.2,312.2,312.2,1
,2017-04-04 06:00,4,312.5,312.5,312.5,312.5,1
,2017-04-04 06:30,4,312.3,312.5,312.1,312.4,22
,2017-04-04 07:00,4,312.1,312.1,312.1,312.1,1
,2017-04-04 07:30,4,312.1,312.1,312.1,312.1,1
,2017-04-04 08:30,4,312,313.7,312,312.9,168
,2017-04-04 09:00,4,312.9,312.9,310.9,311.5,31
,2017-04-04 09:30,4,311.6,311.9,310.5,311.9,48
,2017-04-04 10:00,4,311.8,311.9,310.9,310.9,26
,2017-04-04 10:30,4,310.8,311.6,310.8,311.3,46
,2017-04-04 11:00,4,311.2,311.2,310.9,311.1,23
,2017-04-04 11:30,4,311.2,311.3,311.1,311.2,22
,2017-04-04 12:00,4,311.2,311.4,311.2,311.4,31
,2017-04-04 12:30,4,311.1,312.3,311.1,312.3,101
,2017-04-04 13:00,4,312.1,312.1,311.7,311.8,61
,2017-04-04 19:00,5,311.5,311.7,311.5,311.7,8
,2017-04-04 19:30,5,312,312,312,312,1
,2017-04-04 20:00,5,312.5,312.5,312.5,312.5,1
,2017-04-04 22:00,5,313.1,313.1,313.1,313.1,1
,2017-04-05 01:00,5,313.5,313.5,313.5,313.5,1
,2017-04-05 03:00,5,312.9,312.9,312.8,312.8,10
,2017-04-05 06:00,5,313.1,313.1,313,313.1,3
,2017-04-05 07:00,5,312.8,312.8,312.8,312.8,1
,2017-04-05 08:30,5,313,313,312,312.6,34
,2017-04-05 09:00,5,312.7,312.7,312.1,312.1,65
,2017-04-05 09:30,5,312,312.3,311.9,312.1,27
,2017-04-05 10:00,5,312.2,312.3,312.2,312.2,14
,2017-04-05 10:30,5,312.8,312.8,312.4,312.4,5
,2017-04-05 11:00,5,312,313,312,313,14
,2017-04-05 11:30,5,312.5,313.2,312.5,312.9,36
,2017-04-05 12:00,5,312.7,312.7,312.6,312.6,24
,2017-04-05 12:30,5,312.8,312.9,312.8,312.8,5
,2017-04-05 13:00,5,312.6,312.6,311.8,311.9,15
,2017-04-05 19:00,6,311.8,312,311.8,312,4
,2017-04-05 19:30,6,312,312,312,312,5
,2017-04-05 22:30,6,312.1,312.1,312.1,312.1,3
,2017-04-06 01:00,6,311.9,311.9,311.9,311.9,1
,2017-04-06 02:30,6,311.7,311.7,311.7,311.7,1
,2017-04-06 04:00,6,311.9,312,311.9,312,3
,2017-04-06 04:30,6,311.8,312.1,311.8,312,5
,2017-04-06 05:00,6,312.1,312.1,312.1,312.1,1
,2017-04-06 06:30,6,311.9,311.9,311.9,311.9,1
,2017-04-06 07:00,6,312,312.4,312,312.3,10
,2017-04-06 07:30,6,311.9,311.9,311.9,311.9,3
,2017-04-06 08:30,6,312.5,312.8,311.7,311.7,22
,2017-04-06 09:00,6,311.6,311.7,311,311,26
,2017-04-06 09:30,6,311.2,311.8,311.2,311.7,14
,2017-04-06 10:00,6,311.5,311.8,311.3,311.8,11
,2017-04-06 10:30,6,311.4,311.5,311.4,311.5,14
,2017-04-06 11:00,6,311.3,311.3,311.1,311.3,25
,2017-04-06 11:30,6,311.2,311.2,311.2,311.2,2
,2017-04-06 12:00,6,310.9,311.5,310.9,311.5,8
,2017-04-06 12:30,6,311.4,311.5,311.4,311.5,3
,2017-04-06 13:00,6,311.5,311.9,310.9,311,87
,2017-04-06 23:00,7,311,311.6,311,311.6,118
,2017-04-07 00:30,7,311.6,311.6,311.5,311.5,108
,2017-04-07 01:30,7,311.4,311.4,311.3,311.3,129
,2017-04-07 03:00,7,311.7,311.7,311.7,311.7,1
,2017-04-07 05:00,7,311.8,311.8,311.7,311.7,2
,2017-04-07 06:30,7,311.8,311.8,311.8,311.8,2
,2017-04-07 07:00,7,312.2,312.5,312.2,312.3,14
,2017-04-07 08:30,7,312.2,312.3,311.5,311.5,19
,2017-04-07 09:00,7,311.2,311.2,310.9,311,116
,2017-04-07 09:30,7,311,311.1,311,311.1,11
,2017-04-07 10:00,7,311.2,311.2,310.8,310.8,29
,2017-04-07 10:30,7,310.9,310.9,310,310,60
,2017-04-07 11:00,7,309.8,310.3,309.6,309.6,22
,2017-04-07 11:30,7,309.9,310.2,309.9,310.2,5
,2017-04-07 12:00,7,310.1,310.4,310.1,310.3,9
,2017-04-07 12:30,7,310.4,310.7,310.4,310.7,8
,2017-04-07 13:00,7,309.8,310.1,309.8,309.9,25
,2017-04-09 19:00,10,310.3,310.9,310.3,310.9,11
,2017-04-09 20:00,10,310.4,310.4,310.4,310.4,1
,2017-04-09 23:30,10,311.3,311.3,311.3,311.3,1
,2017-04-10 01:00,10,312.1,312.3,312.1,312.3,2
,2017-04-10 02:00,10,312,312,311.9,311.9,2
,2017-04-10 04:30,10,312.6,312.6,312.6,312.6,1
,2017-04-10 07:00,10,313.5,313.7,313.5,313.7,3
,2017-04-10 08:30,10,312.5,312.7,312,312.1,32
,2017-04-10 09:00,10,311.9,311.9,311.2,311.2,23
,2017-04-10 09:30,10,311.3,311.3,311.2,311.2,25
,2017-04-10 10:00,10,311.3,311.3,311.1,311.1,9
,2017-04-10 10:30,10,311.2,311.3,311,311.3,25
,2017-04-10 11:00,10,311.2,311.2,311.2,311.2,4
,2017-04-10 11:30,10,311.5,311.6,311.2,311.2,20
,2017-04-10 12:00,10,311.4,311.4,311.4,311.4,2
,2017-04-10 12:30,10,311,311.1,311,311.1,2
,2017-04-10 13:00,10,311,311.2,311,311.1,43
,2017-04-10 21:00,11,311.5,311.5,311.5,311.5,1
,2017-04-11 02:00,11,311.8,311.8,311.8,311.8,1
,2017-04-11 02:30,11,311.5,311.5,311.5,311.5,3
,2017-04-11 06:30,11,311.5,311.5,311.5,311.5,3
,2017-04-11 07:00,11,311.3,311.3,311.3,311.3,1
,2017-04-11 08:30,11,310.9,310.9,310.4,310.5,24
,2017-04-11 09:00,11,310.2,310.5,310,310.4,88
,2017-04-11 09:30,11,310.6,310.6,310.4,310.4,34
,2017-04-11 10:00,11,310,310.3,310,310.1,15
,2017-04-11 10:30,11,310.4,310.4,310,310,3
,2017-04-11 11:00,11,309.6,310.6,308.9,310.6,74
,2017-04-11 11:30,11,309.7,309.8,309.4,309.8,17
,2017-04-11 12:00,11,310.4,310.8,310.2,310.6,262
,2017-04-11 12:30,11,310.5,311.2,309.9,311.1,179
,2017-04-11 13:00,11,311.5,312.6,311.4,312.4,40
,2017-04-11 19:00,12,312.6,312.6,312.3,312.3,4
,2017-04-11 20:00,12,314.3,314.3,314.3,314.3,1
,2017-04-11 21:30,12,314,314,314,314,1
,2017-04-11 23:00,12,314.3,314.3,314.3,314.3,1
,2017-04-12 01:30,12,314.5,314.5,314.5,314.5,1
,2017-04-12 03:00,12,314.8,315.1,314.8,315.1,2
,2017-04-12 05:00,12,314.6,314.6,314.6,314.6,2
,2017-04-12 06:00,12,314.8,314.8,314.8,314.8,1
,2017-04-12 06:30,12,314.7,314.7,314.4,314.6,26
,2017-04-12 08:30,12,314.5,315.2,314.5,314.7,72
,2017-04-12 09:00,12,315.1,315.1,315.1,315.1,3
,2017-04-12 09:30,12,315.4,315.4,315,315.1,34
,2017-04-12 10:00,12,315.1,315.1,315,315,52
,2017-04-12 10:30,12,315.5,315.6,315.5,315.5,31
,2017-04-12 11:30,12,315.6,315.6,315.6,315.6,1
,2017-04-12 12:00,12,315.6,315.6,315.6,315.6,5
,2017-04-12 12:30,12,315.9,315.9,315.9,315.9,4
,2017-04-12 13:00,12,315.7,315.7,315.3,315.5,13
,2017-04-13 02:30,13,318.6,318.6,318.6,318.6,6
,2017-04-13 05:30,13,318.9,319.4,318.9,319.4,3
,2017-04-13 06:30,13,318.6,318.6,318.6,318.6,1
,2017-04-13 07:00,13,318.6,318.6,318.6,318.6,1
,2017-04-13 08:30,13,319.7,319.7,318.7,318.7,7
,2017-04-13 09:00,13,318.8,318.8,318.5,318.5,13
,2017-04-13 09:30,13,318.9,319.3,318.9,318.9,22
,2017-04-13 10:00,13,319.2,319.2,319.2,319.2,1
,2017-04-13 10:30,13,320,320,319.9,319.9,4
,2017-04-13 11:00,13,319.5,319.7,319.5,319.7,4
,2017-04-13 11:30,13,319.5,319.5,319.4,319.4,7
,2017-04-13 12:30,13,318.4,318.8,318.4,318.7,7
,2017-04-13 13:00,13,318.8,320.2,318.7,320.2,21
,2017-04-16 19:00,17,320.7,321.3,320.3,320.3,29
,2017-04-16 19:30,17,320.5,320.5,320.5,320.5,3
,2017-04-16 22:00,17,319.5,319.5,319.5,319.5,1
,2017-04-16 22:30,17,319.5,319.5,319.1,319.1,5
,2017-04-16 23:00,17,319.4,319.4,319.4,319.4,1
,2017-04-17 00:00,17,319,319.2,319,319.2,3
,2017-04-17 00:30,17,319.3,319.3,319.3,319.3,1
,2017-04-17 04:00,17,319.3,319.3,319.3,319.3,1
,2017-04-17 04:30,17,319.4,319.4,319.4,319.4,2
,2017-04-17 05:00,17,319.6,319.7,319.6,319.7,3
,2017-04-17 05:30,17,319.9,319.9,319.7,319.7,11
,2017-04-17 06:00,17,319.6,319.6,319.5,319.6,4
,2017-04-17 07:00,17,319.4,319.4,319.2,319.2,3
,2017-04-17 07:30,17,319.4,319.4,319.3,319.3,2
,2017-04-17 08:30,17,319.7,319.7,318.3,318.3,29
,2017-04-17 09:00,17,318.1,318.5,317.5,318.2,10
,2017-04-17 09:30,17,317.9,317.9,317.6,317.6,5
,2017-04-17 10:00,17,317.2,317.2,316.9,317.2,21
,2017-04-17 10:30,17,317,317,316.5,316.9,32
,2017-04-17 11:00,17,316.7,316.7,316.3,316.6,8
,2017-04-17 11:30,17,316.1,316.1,315.8,316,14
,2017-04-17 12:00,17,315.9,316.3,315.8,316.1,49
,2017-04-17 12:30,17,316.1,317,316.1,316.5,32
,2017-04-17 13:00,17,316.6,316.8,316.3,316.8,24
,2017-04-17 19:00,18,316,316,316,316,1
,2017-04-17 20:30,18,316.9,316.9,316.9,316.9,1
,2017-04-18 00:30,18,315.6,315.6,315.6,315.6,1
,2017-04-18 01:30,18,315.7,315.7,315.7,315.7,1
,2017-04-18 07:00,18,315.9,315.9,315.9,315.9,2
,2017-04-18 07:30,18,316,316,316,316,2
,2017-04-18 08:30,18,315.7,315.7,314.4,314.5,26
,2017-04-18 09:00,18,314.7,314.9,314.5,314.6,16
,2017-04-18 09:30,18,314.3,314.6,314,314.6,18
,2017-04-18 10:00,18,314.7,314.8,314.5,314.5,10
,2017-04-18 10:30,18,314.4,314.5,314,314.3,31
,2017-04-18 11:00,18,314.6,314.6,314.6,314.6,10
,2017-04-18 11:30,18,314.4,314.4,314.4,314.4,3
,2017-04-18 12:00,18,314.5,314.5,314.4,314.4,4
,2017-04-18 12:30,18,314.8,315.4,314.8,315.4,24
,2017-04-18 13:00,18,315.3,316.7,315.3,316.1,33
,2017-04-18 23:30,19,317.5,317.5,317.5,317.5,1
,2017-04-19 03:00,19,318.1,318.1,318.1,318.1,1
,2017-04-19 04:30,19,318.1,318.1,318.1,318.1,2
,2017-04-19 05:30,19,318.5,318.5,318.5,318.5,5
,2017-04-19 06:00,19,318,318,318,318,1
,2017-04-19 06:30,19,317.8,317.8,317.6,317.8,5
,2017-04-19 07:00,19,318,318.1,318,318.1,10
,2017-04-19 07:30,19,318,318,318,318,2
,2017-04-19 08:30,19,318.5,318.8,317.4,317.4,21
,2017-04-19 09:00,19,317.4,317.4,316.6,317,12
,2017-04-19 09:30,19,317,317,316.2,316.6,9
,2017-04-19 10:00,19,316.4,316.4,315.8,316,28
,2017-04-19 10:30,19,315.8,316.5,315.8,316.5,29
,2017-04-19 11:00,19,316.6,316.6,316.6,316.6,1
,2017-04-19 11:30,19,316.5,316.7,316.4,316.4,25
,2017-04-19 12:00,19,316.3,316.3,316.3,316.3,4
,2017-04-19 12:30,19,316,316.2,315.8,315.8,16
,2017-04-19 13:00,19,315.8,315.8,315.1,315.7,10
,2017-04-19 19:00,20,315.1,315.1,315.1,315.1,2
,2017-04-20 03:00,20,316.2,316.3,316.2,316.3,5
,2017-04-20 05:00,20,316.9,316.9,316.9,316.9,1
,2017-04-20 05:30,20,316.9,316.9,316.9,316.9,1
,2017-04-20 06:00,20,316.4,316.4,316.4,316.4,1
,2017-04-20 06:30,20,316.2,316.2,316.1,316.2,4
,2017-04-20 08:30,20,314.9,315.1,313.4,313.6,21
,2017-04-20 09:00,20,313.6,314.8,313.6,314.5,28
,2017-04-20 09:30,20,314.1,314.2,313.8,314.1,40
,2017-04-20 10:00,20,314.1,314.5,314.1,314.5,13
,2017-04-20 10:30,20,314,314,313.6,313.6,3
,2017-04-20 11:00,20,313.7,313.7,313.3,313.6,121
,2017-04-20 11:30,20,313.4,313.4,313.4,313.4,6
,2017-04-20 12:00,20,312.3,312.3,312.3,312.3,2
,2017-04-20 12:30,20,312.7,312.7,312.5,312.7,9
,2017-04-20 13:00,20,312.5,312.5,311.8,311.8,6
,2017-04-21 00:30,21,314,314,314,314,1
,2017-04-21 01:30,21,313.8,313.8,313.8,313.8,1
,2017-04-21 07:00,21,313.6,313.6,313.6,313.6,2
,2017-04-21 07:30,21,314,314,314,314,1
,2017-04-21 08:30,21,313.2,313.2,312.7,312.7,18
,2017-04-21 09:00,21,312.2,312.9,311.7,312.9,55
,2017-04-21 09:30,21,312.7,312.7,312.4,312.4,15
,2017-04-21 10:00,21,313.1,314,313.1,314,28
,2017-04-21 10:30,21,314.1,314.2,313.9,314.2,13
,2017-04-21 11:00,21,314.5,314.5,314.3,314.3,26
,2017-04-21 11:30,21,314,314.3,314,314.3,2
,2017-04-21 12:00,21,314.3,314.3,314.3,314.3,1
,2017-04-21 12:30,21,314.8,315.2,314.8,315.2,15
,2017-04-21 13:00,21,315.1,315.6,314.2,315,284
,2017-04-23 19:00,24,314.6,314.6,314.6,314.6,1
,2017-04-23 20:00,24,315.9,316.8,315.9,316.8,4
,2017-04-23 21:00,24,316.9,316.9,316.9,316.9,1
,2017-04-24 03:00,24,316.3,316.3,316.3,316.3,1
,2017-04-24 05:00,24,316.3,316.3,316.3,316.3,18
,2017-04-24 05:30,24,316.3,316.4,316.3,316.4,2
,2017-04-24 06:30,24,316.6,316.6,316.6,316.6,10
,2017-04-24 07:00,24,316.7,316.7,316.7,316.7,72
,2017-04-24 07:30,24,316.6,316.6,316.5,316.5,4
,2017-04-24 08:30,24,316.7,316.8,316.3,316.4,105
,2017-04-24 09:00,24,317.4,318.1,317.4,317.6,66
,2017-04-24 09:30,24,318,318.8,317.3,318.1,101
,2017-04-24 10:00,24,317.8,318,317.8,317.9,23
,2017-04-24 10:30,24,317.7,318.2,317.6,317.8,34
,2017-04-24 11:00,24,317.8,317.8,317.4,317.4,22
,2017-04-24 11:30,24,317.5,318,317.5,317.5,19
,2017-04-24 12:00,24,317.4,318.8,317.4,318.6,107
,2017-04-24 12:30,24,318.5,318.7,317.7,317.9,323
,2017-04-24 13:00,24,318.2,320.2,318.1,319.8,108
,2017-04-24 19:00,25,319.1,319.1,319.1,319.1,1
,2017-04-24 20:00,25,319.6,319.8,319.6,319.8,2
,2017-04-24 21:30,25,319.5,319.5,319.5,319.5,1
,2017-04-24 22:00,25,319.9,319.9,319.9,319.9,2
,2017-04-24 23:30,25,320.1,320.1,320.1,320.1,2
,2017-04-25 00:30,25,320.4,320.5,320.4,320.4,9
,2017-04-25 03:00,25,319.6,319.6,319.6,319.6,2
,2017-04-25 03:30,25,318.8,318.8,318.8,318.8,6
,2017-04-25 04:30,25,318.8,319.2,318.7,319.2,16
,2017-04-25 05:00,25,318.9,319,318.9,319,14
,2017-04-25 06:00,25,319.1,319.1,319.1,319.1,2
,2017-04-25 06:30,25,319.4,319.4,319.4,319.4,1
,2017-04-25 07:00,25,318.7,318.7,318.7,318.7,1
,2017-04-25 07:30,25,318.8,318.8,318.8,318.8,1
,2017-04-25 08:30,25,319.1,319.6,319.1,319.2,17
,2017-04-25 09:00,25,319.4,319.5,319.4,319.5,11
,2017-04-25 09:30,25,320.1,320.1,319,319,13
,2017-04-25 10:00,25,318.7,319.7,318.7,319.7,84
,2017-04-25 10:30,25,319.8,319.8,319.2,319.2,57
,2017-04-25 11:00,25,318.9,319.3,318.9,319.1,34
,2017-04-25 11:30,25,319.2,319.2,319,319,19
,2017-04-25 12:00,25,318.3,318.6,317.9,317.9,23
,2017-04-25 12:30,25,318,318.4,317.8,317.9,19
,2017-04-25 13:00,25,317.9,318,317.5,317.9,10
,2017-04-25 21:30,26,317.4,317.4,317.4,317.4,1
,2017-04-26 00:30,26,316.7,316.7,316.7,316.7,1
,2017-04-26 03:30,26,316.6,316.6,316.6,316.6,1
,2017-04-26 04:00,26,316.7,316.7,316.7,316.7,1
,2017-04-26 05:00,26,317,317,317,317,15
,2017-04-26 05:30,26,316.8,316.8,316.7,316.7,8
,2017-04-26 06:00,26,316.4,316.4,316.4,316.4,1
,2017-04-26 06:30,26,316.1,316.1,316.1,316.1,11
,2017-04-26 07:00,26,316.6,316.6,316,316.2,23
,2017-04-26 07:30,26,316.4,316.4,316.1,316.1,7
,2017-04-26 08:30,26,315.9,316.2,315.3,315.4,27
,2017-04-26 09:00,26,315.2,315.7,315.2,315.6,15
,2017-04-26 09:30,26,316.2,316.3,316,316,8
,2017-04-26 10:00,26,316.2,316.6,315.9,316.2,53
,2017-04-26 10:30,26,315.9,316.1,315.5,315.5,33
,2017-04-26 11:00,26,315.4,315.4,315.4,315.4,1
,2017-04-26 11:30,26,315,315.4,314.7,314.7,24
,2017-04-26 12:00,26,314.2,314.4,313.7,314,6
,2017-04-26 12:30,26,313.6,313.8,313,313.8,20
,2017-04-26 13:00,26,313.5,314.1,313.4,313.6,74
,2017-04-26 19:00,27,314,314,313.8,314,3
,2017-04-26 20:00,27,314.1,314.2,314.1,314.2,2
,2017-04-27 00:00,27,314,314,314,314,1
,2017-04-27 00:30,27,313.9,313.9,313.8,313.8,2
,2017-04-27 01:30,27,313.5,313.5,313,313,6
,2017-04-27 04:00,27,313.8,313.8,313.8,313.8,2
,2017-04-27 05:00,27,314,314,313.6,313.8,19
,2017-04-27 05:30,27,314.1,314.1,314.1,314.1,30
,2017-04-27 06:30,27,314.1,314.3,314.1,314.2,21
,2017-04-27 07:00,27,314.6,314.6,314.6,314.6,33
,2017-04-27 08:30,27,314.4,314.6,314.3,314.4,66
,2017-04-27 09:00,27,314.1,314.4,314,314.4,32
,2017-04-27 09:30,27,314.6,315.2,314.6,315.2,19
,2017-04-27 10:00,27,315,315.8,315,315.4,23
,2017-04-27 10:30,27,315,315,313.9,314.5,26
,2017-04-27 11:00,27,314.5,314.9,314.4,314.6,31
,2017-04-27 11:30,27,314.7,315.2,314.7,315.2,40
,2017-04-27 12:00,27,315.3,315.3,315.3,315.3,1
,2017-04-27 12:30,27,314.7,314.7,314.7,314.7,2
,2017-04-27 13:00,27,314.7,314.8,314.4,314.4,21
,2017-04-27 21:00,28,314.1,314.2,314.1,314.2,3
,2017-04-28 00:00,28,314.4,314.4,314.4,314.4,1
,2017-04-28 01:00,28,314,314,314,314,1
,2017-04-28 01:30,28,314.1,314.1,314.1,314.1,1
,2017-04-28 02:00,28,313.9,313.9,313.9,313.9,1
,2017-04-28 03:00,28,314.2,314.2,314.1,314.1,17
,2017-04-28 04:30,28,314.5,314.5,314.5,314.5,3
,2017-04-28 05:30,28,314,314.4,314,314.4,5
,2017-04-28 06:00,28,314.3,314.3,314.3,314.3,2
,2017-04-28 06:30,28,314,314.3,314,314.3,7
,2017-04-28 07:00,28,314,314,313.9,313.9,2
,2017-04-28 08:30,28,313.5,315.2,313.5,314.9,65
,2017-04-28 09:00,28,315.9,315.9,314.8,314.8,87
,2017-04-28 09:30,28,314.5,315,314.5,314.9,7
,2017-04-28 10:00,28,314.7,315.1,314.6,314.6,25
,2017-04-28 10:30,28,315,315.3,314.9,315.3,16
,2017-04-28 11:00,28,314.9,314.9,314.4,314.4,44
,2017-04-28 11:30,28,314.4,315.2,314.4,315.2,44
,2017-04-28 12:00,28,315.2,315.5,315.1,315.4,41
,2017-04-28 12:30,28,315.1,315.1,314.7,314.8,47
,2017-04-28 13:00,28,315,316.6,315,315.4,65
,2017-04-30 19:00,1,316.2,317.6,315.9,317.6,21
,2017-04-30 22:30,1,318,318.2,318,318.2,4
,2017-04-30 23:30,1,317.8,317.8,317.8,317.8,3
,2017-05-01 01:00,1,318.5,318.5,318.5,318.5,2
,2017-05-01 08:30,1,319.9,321.2,319.3,319.6,118
,2017-05-01 09:00,1,320.2,320.2,319.3,320.2,9
,2017-05-01 09:30,1,320.3,320.7,319.7,320.1,11
,2017-05-01 10:00,1,320.5,320.7,320.5,320.5,7
,2017-05-01 10:30,1,320.6,320.7,320.3,320.3,8
,2017-05-01 11:00,1,320.6,321.1,320.6,321.1,16
,2017-05-01 11:30,1,320.6,320.7,320.1,320.1,11
,2017-05-01 12:00,1,319.9,320,319.9,319.9,3
,2017-05-01 12:30,1,319.5,319.5,319.5,319.5,1
,2017-05-01 13:00,1,319.1,319.1,318,318.2,7
,2017-05-01 20:00,2,317.6,318.2,317.6,318.2,2
,2017-05-01 20:30,2,318.6,318.6,318.6,318.6,1
,2017-05-01 21:00,2,320.3,320.4,320.3,320.4,2
,2017-05-01 21:30,2,319.5,319.5,319.5,319.5,1
,2017-05-01 22:30,2,320,320,320,320,17
,2017-05-01 23:30,2,319.8,319.8,319.7,319.8,5
,2017-05-02 00:00,2,319.8,319.8,319.8,319.8,1
,2017-05-02 00:30,2,319.8,319.8,319.8,319.8,2
,2017-05-02 01:30,2,320,320,320,320,1
,2017-05-02 02:00,2,320,320.2,320,320.2,2
,2017-05-02 02:30,2,320.4,320.4,320.4,320.4,1
,2017-05-02 03:00,2,320.7,320.7,320.7,320.7,1
,2017-05-02 03:30,2,320.3,320.3,320.3,320.3,22
,2017-05-02 04:00,2,320.3,320.3,320.1,320.1,2
,2017-05-02 06:00,2,320,320,319.8,319.8,17
,2017-05-02 06:30,2,319.2,319.2,319.1,319.1,2
,2017-05-02 07:00,2,319,319,319,319,1
,2017-05-02 08:30,2,317.4,317.4,316,316,39
,2017-05-02 09:00,2,316.6,316.8,315.9,315.9,31
,2017-05-02 09:30,2,315.2,316.2,315.1,316,11
,2017-05-02 10:00,2,315.7,315.7,315.7,315.7,15
,2017-05-02 10:30,2,315.6,315.6,315.3,315.3,22
,2017-05-02 11:00,2,315.1,315.1,313.4,314.1,82
,2017-05-02 11:30,2,313.9,314.2,313.9,314.2,113
,2017-05-02 12:00,2,314.6,314.8,314.6,314.8,6
,2017-05-02 12:30,2,314.4,314.9,314.1,314.9,50
,2017-05-02 13:00,2,314.6,315.6,314.6,315.4,36
,2017-05-02 20:00,3,315.5,315.5,315,315,2
,2017-05-02 23:00,3,315.6,315.6,315.5,315.5,3
,2017-05-02 23:30,3,315.2,315.2,315.2,315.2,2
,2017-05-03 01:00,3,316.5,316.5,316.4,316.4,2
,2017-05-03 01:30,3,316.6,316.6,316.6,316.6,1
,2017-05-03 02:30,3,315.8,315.8,315.8,315.8,1
,2017-05-03 06:30,3,317,317,317,317,2
,2017-05-03 07:00,3,316.5,316.5,316.5,316.5,5
,2017-05-03 07:30,3,317.5,317.5,317.5,317.5,1
,2017-05-03 08:30,3,318.3,319.7,318.3,318.8,131
,2017-05-03 09:00,3,318.7,319.1,318.4,318.5,66
,2017-05-03 09:30,3,319,319,317.6,317.6,28
,2017-05-03 10:00,3,318.2,318.3,318.2,318.2,18
,2017-05-03 10:30,3,318,318,317.5,317.9,20
,2017-05-03 11:00,3,317.8,317.8,317.8,317.8,2
,2017-05-03 11:30,3,318.4,318.6,318.3,318.3,20
,2017-05-03 12:00,3,317.8,317.8,317.8,317.8,1
,2017-05-03 12:30,3,318,318.2,318,318,9
,2017-05-03 13:00,3,318,318.7,318,318,34
,2017-05-03 19:00,4,318.7,318.7,318.4,318.7,15
,2017-05-03 20:00,4,318.4,318.4,317.9,317.9,2
,2017-05-03 21:00,4,317.7,317.7,317.7,317.7,1
,2017-05-03 21:30,4,317.8,317.8,317.8,317.8,1
,2017-05-03 22:30,4,317.4,317.4,317.4,317.4,1
,2017-05-04 00:30,4,317.7,317.7,317.7,317.7,1
,2017-05-04 01:30,4,316.9,316.9,316.9,316.9,3
,2017-05-04 03:00,4,317.2,317.2,317.2,317.2,1
,2017-05-04 04:30,4,316.6,316.6,316.3,316.3,4
,2017-05-04 05:00,4,316.4,316.4,316.4,316.4,1
,2017-05-04 07:00,4,316.7,316.7,316.3,316.3,16
,2017-05-04 07:30,4,316.4,316.4,316.4,316.4,6
,2017-05-04 08:30,4,316.4,316.7,316,316.7,18
,2017-05-04 09:00,4,316.7,317.7,316.7,317.4,57
,2017-05-04 09:30,4,317.3,317.9,316.9,317.7,18
,2017-05-04 10:00,4,317.6,317.6,315.9,316,85
,2017-05-04 10:30,4,315.9,316.1,315.7,315.7,15
,2017-05-04 11:00,4,315.5,317,315.4,316.7,30
,2017-05-04 11:30,4,316.7,316.7,316.1,316.6,9
,2017-05-04 12:00,4,316.5,316.5,316.2,316.4,10
,2017-05-04 12:30,4,316.4,316.7,316.3,316.7,26
,2017-05-04 13:00,4,316.7,317.8,316.7,317.2,84
,2017-05-04 19:30,5,317.8,317.8,317.7,317.7,2
,2017-05-04 20:00,5,317.5,317.5,316.5,316.5,6
,2017-05-04 22:00,5,317.3,317.3,317.3,317.3,1
,2017-05-05 02:00,5,316.3,316.3,316.2,316.2,22
,2017-05-05 02:30,5,316.2,316.2,316.2,316.2,1
,2017-05-05 03:30,5,316.9,316.9,316.9,316.9,7
,2017-05-05 04:00,5,316.9,316.9,316.8,316.8,27
,2017-05-05 05:00,5,316.8,316.8,316.8,316.8,11
,2017-05-05 05:30,5,316.7,316.7,316.7,316.7,1
,2017-05-05 06:00,5,316.7,316.7,316.7,316.7,2
,2017-05-05 07:00,5,317,317,317,317,1
,2017-05-05 07:30,5,317,317,317,317,1
,2017-05-05 08:30,5,317.5,318.7,317.2,317.8,42
,2017-05-05 09:00,5,318,318,317.3,317.4,40
,2017-05-05 09:30,5,316.8,317.2,316.6,317,24
,2017-05-05 10:00,5,317.7,318.6,317.4,317.9,21
,2017-05-05 10:30,5,318.1,318.1,317.8,317.8,17
,2017-05-05 11:00,5,317.5,318.2,317.5,318.1,39
,2017-05-05 12:00,5,317.1,317.1,317.1,317.1,1
,2017-05-05 12:30,5,316.9,317.3,316.9,317.2,8
,2017-05-05 13:00,5,317.3,317.3,316.5,316.7,10
,2017-05-07 20:00,8,315.5,316,314.6,314.6,5
,2017-05-07 20:30,8,314.5,314.5,314.3,314.3,3
,2017-05-07 22:00,8,314,314,314,314,1
,2017-05-07 23:30,8,314.2,314.2,314.2,314.2,1
,2017-05-08 00:30,8,314,314.3,314,314.2,21
,2017-05-08 01:00,8,314.1,314.3,314.1,314.1,33
,2017-05-08 01:30,8,314.1,314.4,314.1,314.3,29
,2017-05-08 02:00,8,314.3,314.6,314.3,314.5,25
,2017-05-08 02:30,8,314.7,314.8,314.3,314.3,45
,2017-05-08 03:00,8,314.2,314.2,314.1,314.1,2
,2017-05-08 03:30,8,314.4,314.5,314.3,314.3,17
,2017-05-08 04:00,8,314.5,314.6,314.3,314.5,12
,2017-05-08 04:30,8,314.4,314.4,314.2,314.2,10
,2017-05-08 05:00,8,314.1,314.3,314.1,314.3,6
,2017-05-08 05:30,8,314.2,314.2,314.2,314.2,4
,2017-05-08 07:00,8,314.5,314.5,314.5,314.5,4
,2017-05-08 08:30,8,314.6,315.1,314.2,314.3,34
,2017-05-08 09:00,8,314.3,314.3,313.2,313.2,24
,2017-05-08 09:30,8,313,313.1,312.7,313.1,56
,2017-05-08 10:00,8,313.4,313.4,313,313.1,13
,2017-05-08 10:30,8,313.1,313.3,313,313.3,64
,2017-05-08 11:00,8,313.3,313.3,313.1,313.3,5
,2017-05-08 11:30,8,313.3,313.3,313.3,313.3,1
,2017-05-08 12:00,8,313.1,313.4,313.1,313.4,7
,2017-05-08 12:30,8,313.8,313.8,313.7,313.8,59
,2017-05-08 13:00,8,314.5,314.5,313.5,313.5,25
,2017-05-08 19:00,9,314,314,313.5,313.5,54
,2017-05-08 19:30,9,313.7,313.7,313.7,313.7,1
,2017-05-08 20:00,9,314,314,314,314,1
,2017-05-08 21:30,9,313.5,313.5,313.5,313.5,23
,2017-05-08 22:00,9,313.5,313.5,313.5,313.5,6
,2017-05-08 23:30,9,313.3,313.3,313.3,313.3,1
,2017-05-09 01:00,9,313.2,313.2,313.2,313.2,1
,2017-05-09 01:30,9,313.4,313.4,313.4,313.4,1
,2017-05-09 02:00,9,313.6,313.6,313.6,313.6,4
,2017-05-09 02:30,9,313.6,313.6,313.6,313.6,2
,2017-05-09 03:00,9,313.4,313.4,313.4,313.4,4
,2017-05-09 03:30,9,313.3,313.3,313.3,313.3,1
,2017-05-09 04:00,9,313.4,313.4,313.4,313.4,1
,2017-05-09 05:00,9,313.7,313.7,313.7,313.7,1
,2017-05-09 05:30,9,313.4,313.5,313.4,313.5,2
,2017-05-09 06:30,9,313.9,313.9,313.6,313.7,8
,2017-05-09 07:00,9,313.7,313.7,313.7,313.7,2
,2017-05-09 07:30,9,313.9,313.9,313.9,313.9,1
,2017-05-09 08:30,9,314.2,317.2,314.2,315.6,130
,2017-05-09 09:00,9,315.7,317,315.7,316.9,91
,2017-05-09 09:30,9,316.9,317.1,316.7,317,35
,2017-05-09 10:00,9,317,317.1,316.8,316.8,39
,2017-05-09 10:30,9,317,317.8,316.9,317.7,301
,2017-05-09 11:00,9,317.7,318,317.5,317.9,79
,2017-05-09 11:30,9,317.9,317.9,317.3,317.5,28
,2017-05-09 12:00,9,317.6,317.8,317.5,317.7,23
,2017-05-09 12:30,9,317.6,317.8,317.6,317.7,7
,2017-05-09 13:00,9,317.6,317.6,317,317.4,86
,2017-05-09 19:30,10,317.7,317.7,317.7,317.7,1
,2017-05-10 00:30,10,318,318,318,318,1
,2017-05-10 01:00,10,317.6,317.6,317.6,317.6,1
,2017-05-10 04:00,10,317.3,317.3,317.3,317.3,1
,2017-05-10 06:30,10,317.3,317.3,317.2,317.2,3
,2017-05-10 07:00,10,317.5,317.5,317,317.4,5
,2017-05-10 08:30,10,318,319.2,318,319.2,27
,2017-05-10 09:00,10,319,319.3,319,319.2,38
,2017-05-10 09:30,10,318.9,318.9,318.8,318.8,11
,2017-05-10 10:00,10,318.6,319,318.6,319,7
,2017-05-10 10:30,10,319.3,321.2,319.3,320.6,83
,2017-05-10 11:00,10,323.5,323.7,318.7,318.9,37
,2017-05-10 11:30,10,319.3,319.3,316.9,316.9,21
,2017-05-10 12:00,10,317.2,317.3,317.2,317.3,4
,2017-05-10 12:30,10,316.2,316.9,316.2,316.3,6
,2017-05-10 13:00,10,316.5,318.4,316.5,318.1,7
,2017-05-10 20:00,11,317.6,317.6,317.6,317.6,1
,2017-05-11 02:00,11,318.4,318.4,318.1,318.1,2
,2017-05-11 03:00,11,318,318,318,318,1
,2017-05-11 04:00,11,317.9,317.9,317.9,317.9,1
,2017-05-11 06:30,11,318.1,318.1,318.1,318.1,1
,2017-05-11 07:00,11,317.7,317.8,317.7,317.8,15
,2017-05-11 07:30,11,317.6,317.6,317,317,14
,2017-05-11 08:30,11,317.8,317.8,316,316.4,71
,2017-05-11 09:00,11,316.2,316.2,316,316.1,11
,2017-05-11 09:30,11,316.2,316.2,314.5,314.6,40
,2017-05-11 10:00,11,314.5,314.6,314.4,314.4,29
,2017-05-11 10:30,11,314.6,314.9,314.4,314.7,73
,2017-05-11 11:00,11,314.9,315.2,314.9,315.1,6
,2017-05-11 11:30,11,314.9,315.3,314.9,315.3,6
,2017-05-11 12:30,11,315.7,315.7,315.1,315.3,16
,2017-05-11 13:00,11,315.3,315.4,314.8,315,97
,2017-05-11 19:00,12,315.4,315.4,315.4,315.4,2
,2017-05-12 01:30,12,314.5,314.5,314.5,314.5,14
,2017-05-12 03:30,12,314.5,314.5,314.5,314.5,1
,2017-05-12 04:00,12,314.5,314.5,314.5,314.5,2
,2017-05-12 04:30,12,314.9,314.9,314.9,314.9,1
,2017-05-12 05:00,12,315.2,315.2,315.2,315.2,1
,2017-05-12 06:00,12,314.9,314.9,314.9,314.9,1
,2017-05-12 06:30,12,314.9,315,314.9,314.9,5
,2017-05-12 07:00,12,314.8,315,314.8,314.9,9
,2017-05-12 08:30,12,314.8,314.8,314.2,314.6,102
,2017-05-12 09:00,12,314.3,314.5,314.2,314.2,22
,2017-05-12 09:30,12,314.1,314.4,314,314.2,43
,2017-05-12 10:00,12,314.5,314.5,314.2,314.2,38
,2017-05-12 10:30,12,313.9,314.1,313.9,314,8
,2017-05-12 11:00,12,314,314,313.6,313.7,14
,2017-05-12 11:30,12,314,314,313.7,314,24
,2017-05-12 12:00,12,313.9,314.1,313.7,313.7,14
,2017-05-12 12:30,12,313.8,313.8,313.7,313.7,20
,2017-05-12 13:00,12,313.8,313.9,313.3,313.5,116
,2017-05-14 19:00,15,313.4,313.4,313.4,313.4,2
,2017-05-14 21:00,15,313.4,313.4,313.4,313.4,3
,2017-05-15 01:30,15,313.4,313.4,313.4,313.4,1
,2017-05-15 03:00,15,313.6,313.6,313.6,313.6,1
,2017-05-15 03:30,15,313.5,313.5,313.5,313.5,2
,2017-05-15 04:00,15,313.3,313.4,313.1,313.4,29
,2017-05-15 04:30,15,313.3,313.3,313.2,313.2,16
,2017-05-15 05:00,15,313.2,313.2,313.2,313.2,2
,2017-05-15 05:30,15,313.2,313.2,313.2,313.2,1
,2017-05-15 06:30,15,313.3,313.5,313.3,313.5,3
,2017-05-15 07:00,15,313.6,313.6,313.6,313.6,1
,2017-05-15 07:30,15,313.6,313.6,313.6,313.6,1
,2017-05-15 08:30,15,313.6,314.6,313.5,314.3,61
,2017-05-15 09:00,15,314.1,315.7,314.1,315.4,44
,2017-05-15 09:30,15,315.2,315.2,315.2,315.2,1
,2017-05-15 10:00,15,315,315.3,315,315.3,8
,2017-05-15 10:30,15,315.3,315.3,315,315,20
,2017-05-15 11:00,15,314.5,314.5,313.9,313.9,28
,2017-05-15 11:30,15,313.5,313.5,313.3,313.3,19
,2017-05-15 12:00,15,313.2,313.2,313,313.1,31
,2017-05-15 12:30,15,313.4,313.4,313.3,313.4,33
,2017-05-15 13:00,15,313.4,313.4,312.9,313,36
,2017-05-15 19:00,16,313.2,313.2,313.2,313.2,1
,2017-05-15 19:30,16,312.9,312.9,312.7,312.7,15
,2017-05-15 20:00,16,312.8,312.8,312.8,312.8,2
,2017-05-15 21:00,16,312.3,312.3,312.3,312.3,1
,2017-05-16 00:30,16,312,312.1,311.9,312.1,7
,2017-05-16 01:30,16,312,312,312,312,2
,2017-05-16 02:00,16,312.2,312.6,312.2,312.6,4
,2017-05-16 02:30,16,313,313,313,313,1
,2017-05-16 03:00,16,313.2,313.2,313.2,313.2,7
,2017-05-16 03:30,16,313.1,313.2,313.1,313.2,20
,2017-05-16 04:30,16,313.2,313.3,313.2,313.2,23
,2017-05-16 05:00,16,313.2,313.2,313.2,313.2,7
,2017-05-16 05:30,16,313.1,313.1,313.1,313.1,2
,2017-05-16 06:00,16,313.2,313.2,313.1,313.1,12
,2017-05-16 07:00,16,314,314.1,313.9,314,20
,2017-05-16 07:30,16,314,314,313.8,313.8,4
,2017-05-16 08:30,16,313.8,314.1,313.3,313.6,39
,2017-05-16 09:00,16,313.8,313.9,313.4,313.6,59
,2017-05-16 09:30,16,313.9,314.5,313.8,314.4,56
,2017-05-16 10:00,16,314.4,314.4,313.9,313.9,115
,2017-05-16 10:30,16,313.7,313.7,313.1,313.6,68
,2017-05-16 11:00,16,313.5,313.8,313.5,313.7,8
,2017-05-16 11:30,16,314.1,314.5,314,314.5,6
,2017-05-16 12:00,16,314.6,315.1,314.5,315.1,12
,2017-05-16 12:30,16,314.9,315.5,314.9,315.5,19
,2017-05-16 13:00,16,315.7,317.4,315.5,317.2,59
,2017-05-16 19:00,17,316.7,316.7,316.7,316.7,1
,2017-05-16 20:00,17,316,316,316,316,1
,2017-05-16 20:30,17,315.9,315.9,315.9,315.9,1
,2017-05-16 21:30,17,316.4,316.8,316.4,316.8,2
,2017-05-17 00:30,17,317.5,317.5,317.5,317.5,1
,2017-05-17 02:30,17,316.6,317.1,316.6,317.1,2
,2017-05-17 04:00,17,317.1,317.1,317.1,317.1,1
,2017-05-17 04:30,17,317.2,317.2,317.2,317.2,1
,2017-05-17 05:30,17,317.4,317.4,317.4,317.4,15
,2017-05-17 07:00,17,317.1,317.1,316.7,316.7,5
,2017-05-17 07:30,17,317.1,317.2,317,317.2,4
,2017-05-17 08:30,17,317.4,317.4,315.9,316.2,28
,2017-05-17 09:00,17,316.1,316.2,315.4,316.2,40
,2017-05-17 09:30,17,316.4,316.7,316,316,78
,2017-05-17 10:00,17,315.9,316.1,315.9,316,8
,2017-05-17 10:30,17,316.3,316.7,316.3,316.7,2
,2017-05-17 11:00,17,316.6,316.6,316.1,316.1,9
,2017-05-17 11:30,17,316.2,316.2,315.8,315.8,5
,2017-05-17 12:00,17,315.1,315.2,315.1,315.2,3
,2017-05-17 12:30,17,315.4,315.6,315.4,315.6,5
,2017-05-17 13:00,17,315.3,316.1,314.9,315.8,76
,2017-05-17 19:00,18,314,314,313.5,313.5,3
,2017-05-17 19:30,18,313,313,312.9,312.9,35
,2017-05-17 20:00,18,312.9,312.9,312.8,312.8,2
,2017-05-17 21:00,18,313.2,313.2,313,313,2
,2017-05-17 21:30,18,313.3,313.3,313.3,313.3,1
,2017-05-17 22:00,18,313.2,313.2,313.2,313.2,1
,2017-05-17 22:30,18,313,313.1,313,313.1,3
,2017-05-17 23:30,18,313.2,313.2,313.2,313.2,1
,2017-05-18 00:30,18,313,313,313,313,1
,2017-05-18 01:00,18,313,313,312.5,312.5,18
,2017-05-18 03:00,18,312,312,311.7,311.8,72
,2017-05-18 04:00,18,312,312.1,311.9,312.1,4
,2017-05-18 04:30,18,312.2,312.2,311.7,311.7,11
,2017-05-18 05:00,18,311.7,311.9,311.6,311.9,37
,2017-05-18 05:30,18,311.5,311.5,311.3,311.3,7
,2017-05-18 06:00,18,311.2,311.6,311.2,311.6,12
,2017-05-18 06:30,18,311.9,312,311.9,312,82
,2017-05-18 07:00,18,311.9,311.9,311.4,311.6,32
,2017-05-18 07:30,18,311.8,311.9,311.8,311.9,2
,2017-05-18 08:30,18,311.9,311.9,310.1,311.3,267
,2017-05-18 09:00,18,311.1,311.5,310.9,311.5,18
,2017-05-18 09:30,18,311.8,311.8,311,311.8,63
,2017-05-18 10:00,18,311.6,311.7,310.5,310.5,35
,2017-05-18 10:30,18,310.8,310.8,310.3,310.3,68
,2017-05-18 11:00,18,310.4,310.6,309.5,310.3,136
,2017-05-18 11:30,18,309.9,310.1,309.7,309.7,32
,2017-05-18 12:00,18,309.4,309.5,309,309,53
,2017-05-18 12:30,18,309,309.1,308.6,308.8,46
,2017-05-18 13:00,18,309,309.7,308.5,308.5,16
,2017-05-18 19:00,19,308.6,309.2,308.3,309.2,12
,2017-05-18 19:30,19,309,309,309,309,1
,2017-05-18 20:00,19,309.5,310,309.5,310,3
,2017-05-18 20:30,19,310.2,310.2,310.2,310.2,1
,2017-05-19 00:00,19,310.1,310.2,310,310,4
,2017-05-19 03:00,19,310.2,310.2,310.2,310.2,1
,2017-05-19 03:30,19,310,310,309.7,309.7,2
,2017-05-19 04:00,19,310.1,310.1,310.1,310.1,1
,2017-05-19 04:30,19,310,310.5,310,310.5,6
,2017-05-19 05:00,19,310.1,310.7,310.1,310.7,4
,2017-05-19 05:30,19,310.9,311,310.9,310.9,13
,2017-05-19 06:00,19,311,311.2,311,311.2,4
,2017-05-19 06:30,19,311.5,311.5,311.2,311.3,6
,2017-05-19 07:00,19,311.1,311.3,311.1,311.3,2
,2017-05-19 07:30,19,311,311,310.8,310.8,22
,2017-05-19 08:30,19,310.8,311.3,310.4,311.3,102
,2017-05-19 09:00,19,310.8,311.3,310.8,311.1,158
,2017-05-19 09:30,19,310.9,311,310.3,310.3,61
,2017-05-19 10:00,19,310.3,310.6,310.1,310.5,34
,2017-05-19 10:30,19,310.3,310.5,310.2,310.2,17
,2017-05-19 11:00,19,310.3,310.3,310.1,310.1,11
,2017-05-19 11:30,19,310.3,310.3,309.9,310.1,79
,2017-05-19 12:00,19,310.4,310.4,310,310,7
,2017-05-19 12:30,19,309.7,309.7,309.4,309.5,33
,2017-05-19 13:00,19,309.1,309.2,308.9,309.2,53
,2017-05-21 20:00,22,309.2,309.2,309.2,309.2,2
,2017-05-22 01:30,22,310.1,310.1,310,310,2
,2017-05-22 02:30,22,309.9,309.9,309.9,309.9,3
,2017-05-22 03:30,22,309.7,310,309.7,310,4
,2017-05-22 04:30,22,309.7,309.7,309.7,309.7,1
,2017-05-22 05:00,22,309.8,309.8,309.8,309.8,3
,2017-05-22 05:30,22,310.1,310.3,309.9,309.9,17
,2017-05-22 06:00,22,310.1,310.1,310.1,310.1,2
,2017-05-22 06:30,22,310.4,310.4,310.4,310.4,1
,2017-05-22 07:00,22,310.3,310.4,309.9,309.9,26
,2017-05-22 08:30,22,309.9,310.5,309.4,310.5,85
,2017-05-22 09:00,22,310,310.2,310,310.2,7
,2017-05-22 09:30,22,310.2,310.8,310.2,310.8,68
,2017-05-22 10:00,22,310.7,310.7,310.4,310.5,20
,2017-05-22 10:30,22,310.6,311,310.5,310.7,16
,2017-05-22 11:00,22,310.5,310.9,310.5,310.9,122
,2017-05-22 11:30,22,310.5,310.7,310.4,310.4,28
,2017-05-22 12:00,22,310.3,310.4,310.3,310.4,2
,2017-05-22 12:30,22,310.7,310.7,310.3,310.3,4
,2017-05-22 13:00,22,310.4,310.7,310.1,310.4,58
,2017-05-22 19:00,23,310.2,310.3,310.1,310.1,4
,2017-05-22 19:30,23,310.1,310.1,310.1,310.1,1
,2017-05-22 21:00,23,309.7,309.7,309.7,309.7,1
,2017-05-22 23:00,23,309.6,309.6,309.4,309.4,6
,2017-05-22 23:30,23,309.4,309.4,309.3,309.3,2
,2017-05-23 02:00,23,309.3,309.3,309.3,309.3,6
,2017-05-23 02:30,23,309.5,309.5,309.5,309.5,14
,2017-05-23 03:00,23,309.8,309.8,309.7,309.7,4
,2017-05-23 03:30,23,309.7,309.7,309.7,309.7,12
,2017-05-23 04:00,23,309.5,309.5,309.5,309.5,7
,2017-05-23 05:00,23,309.8,309.8,309.6,309.6,33
,2017-05-23 05:30,23,309.4,309.6,309.4,309.4,7
,2017-05-23 06:30,23,309.8,309.8,309.8,309.8,7
,2017-05-23 07:00,23,309.9,310,309.7,309.7,13
,2017-05-23 07:30,23,310.2,310.2,310.2,310.2,1
,2017-05-23 08:30,23,310.4,311.6,310.4,310.9,19
,2017-05-23 09:00,23,310.8,310.8,310.1,310.3,61
,2017-05-23 09:30,23,310.2,310.4,309.8,310.4,59
,2017-05-23 10:00,23,309.8,309.8,309.7,309.7,35
,2017-05-23 10:30,23,309.7,309.7,309.6,309.6,35
,2017-05-23 11:00,23,310,310,309.9,309.9,24
,2017-05-23 11:30,23,309.8,309.9,309.5,309.9,38
,2017-05-23 12:00,23,309.8,309.9,309.7,309.8,28
,2017-05-23 12:30,23,309.4,309.4,309.2,309.2,13
,2017-05-23 13:00,23,309.3,309.5,309.1,309.5,18
,2017-05-23 20:00,24,309,309,308.9,308.9,8
,2017-05-23 20:30,24,308.8,308.9,308.5,308.5,13
,2017-05-24 00:30,24,310.1,310.2,309.9,309.9,4
,2017-05-24 01:30,24,309.3,309.3,309.3,309.3,1
,2017-05-24 03:30,24,309.8,309.8,309.7,309.7,3
,2017-05-24 04:30,24,309.5,309.5,309.5,309.5,1
,2017-05-24 05:00,24,309.5,309.5,309.2,309.3,21
,2017-05-24 06:00,24,309.6,309.6,309.6,309.6,2
,2017-05-24 07:00,24,309.5,309.5,309.5,309.5,2
,2017-05-24 07:30,24,310.1,310.2,310,310.2,44
,2017-05-24 08:30,24,310.1,310.1,309.3,309.3,144
,2017-05-24 09:00,24,309.2,309.3,309.2,309.3,2
,2017-05-24 09:30,24,309.7,309.9,309.3,309.9,50
,2017-05-24 10:00,24,309.9,310.1,309.8,309.9,41
,2017-05-24 10:30,24,309.2,309.2,309.2,309.2,1
,2017-05-24 11:00,24,309,309,309,309,1
,2017-05-24 11:30,24,308.9,309,308.9,309,11
,2017-05-24 12:00,24,309.2,309.5,309,309.5,119
,2017-05-24 12:30,24,309.8,309.9,309.7,309.7,34
,2017-05-24 13:00,24,309,309.1,308.8,308.8,7
,2017-05-24 19:00,25,309.1,309.2,309.1,309.2,2
,2017-05-24 20:30,25,309.1,309.1,309.1,309.1,1
,2017-05-24 21:00,25,309.3,309.3,309.3,309.3,1
,2017-05-24 21:30,25,309.4,309.4,309.4,309.4,1
,2017-05-25 02:30,25,310,310.1,310,310,50
,2017-05-25 06:00,25,309,309,309,309,16
,2017-05-25 06:30,25,309,309.1,309,309.1,2
,2017-05-25 07:30,25,309.5,309.5,309.5,309.5,2
,2017-05-25 08:30,25,309.5,309.5,308.4,308.4,30
,2017-05-25 09:00,25,308.3,308.3,307.9,308.1,120
,2017-05-25 09:30,25,308,308,308,308,1
,2017-05-25 10:00,25,307.7,307.8,307.5,307.6,43
,2017-05-25 10:30,25,307.8,307.8,307.2,307.4,29
,2017-05-25 11:00,25,307.5,307.8,307.2,307.6,29
,2017-05-25 12:00,25,307.8,307.8,307.5,307.5,13
,2017-05-25 12:30,25,307.6,307.6,307.6,307.6,3
,2017-05-25 13:00,25,307.2,307.2,306.9,306.9,64
,2017-05-25 20:30,26,306.7,306.7,306.5,306.5,3
,2017-05-25 21:00,26,306.5,306.5,306.5,306.5,60
,2017-05-25 21:30,26,306.5,306.5,306.4,306.4,56
,2017-05-25 22:00,26,306.4,306.4,306.4,306.4,16
,2017-05-25 22:30,26,306.4,306.5,306.4,306.5,3
,2017-05-26 03:00,26,306.9,306.9,306.9,306.9,3
,2017-05-26 04:00,26,306.9,306.9,306.8,306.8,2
,2017-05-26 04:30,26,306.8,306.9,306.8,306.9,18
,2017-05-26 05:00,26,306.8,306.9,306.8,306.9,2
,2017-05-26 05:30,26,307.1,307.2,307.1,307.2,51
,2017-05-26 06:00,26,307.2,307.2,306.9,306.9,2
,2017-05-26 06:30,26,307,307.1,306.8,306.8,5
,2017-05-26 07:00,26,306.9,307.1,306.9,307,4
,2017-05-26 08:30,26,307.1,307.3,306.8,307,93
,2017-05-26 09:00,26,307.1,307.1,306.5,306.8,23
,2017-05-26 09:30,26,306.5,306.6,306.3,306.4,37
,2017-05-26 10:00,26,306.4,306.5,306.2,306.5,51
,2017-05-26 10:30,26,306.4,306.4,306,306,33
,2017-05-26 11:00,26,305.8,305.8,305.4,305.4,56
,2017-05-26 11:30,26,305.6,305.6,305.1,305.1,22
,2017-05-26 12:00,26,305.3,305.5,305.3,305.5,3
,2017-05-26 12:30,26,305.2,305.2,305.2,305.2,2
,2017-05-26 13:00,26,305.2,305.3,304.4,304.4,111
,2017-05-29 20:00,30,304.6,304.6,304.6,304.6,4
,2017-05-29 22:00,30,304.1,304.1,304.1,304.1,6
,2017-05-30 01:30,30,305.2,305.2,305.2,305.2,1
,2017-05-30 02:00,30,305,305,305,305,1
,2017-05-30 03:30,30,305,305,305,305,1
,2017-05-30 07:00,30,304.7,304.7,304.6,304.6,45
,2017-05-30 07:30,30,304.6,304.9,304.5,304.8,85
,2017-05-30 08:30,30,305,305.4,303.9,303.9,158
,2017-05-30 09:00,30,303.9,303.9,302.9,302.9,51
,2017-05-30 09:30,30,303.2,303.2,301.9,302.3,42
,2017-05-30 10:00,30,301.8,301.9,301.3,301.6,154
,2017-05-30 10:30,30,301.7,302.8,301.6,302.4,126
,2017-05-30 11:00,30,302.9,303.3,302.2,302.2,106
,2017-05-30 11:30,30,302.3,302.7,302.2,302.7,292
,2017-05-30 12:00,30,302.8,302.8,302.4,302.4,32
,2017-05-30 12:30,30,302.1,302.5,301.9,301.9,10
,2017-05-30 13:00,30,301.8,301.9,301.2,301.2,119
,2017-05-30 19:00,31,302.4,302.7,302.3,302.3,18
,2017-05-30 19:30,31,302.3,303.1,302.3,303.1,5
,2017-05-30 20:00,31,303.3,303.3,303.3,303.3,10
,2017-05-30 23:00,31,301.7,301.7,301.7,301.7,1
,2017-05-31 00:30,31,301.8,301.8,301.2,301.2,5
,2017-05-31 01:00,31,301.2,301.5,300.9,300.9,64
,2017-05-31 01:30,31,301,301,300.9,301,11
,2017-05-31 02:00,31,301.5,302,301.4,301.8,61
,2017-05-31 02:30,31,301.9,302,301.9,301.9,24
,2017-05-31 03:00,31,301.9,302.1,301.9,302,6
,2017-05-31 03:30,31,302,302.3,302,302.2,98
,2017-05-31 04:00,31,302.3,302.5,302.1,302.4,72
,2017-05-31 04:30,31,302.4,302.5,302.2,302.2,13
,2017-05-31 05:00,31,302.1,302.1,302,302,23
,2017-05-31 05:30,31,302.4,302.4,302.2,302.3,22
,2017-05-31 06:00,31,302.3,302.6,302.1,302.5,45
,2017-05-31 06:30,31,302.6,302.8,302.6,302.7,6
,2017-05-31 07:00,31,302.8,302.8,302.5,302.8,46
,2017-05-31 07:30,31,302.5,302.6,302.4,302.6,3
,2017-05-31 08:30,31,302.1,302.8,301.3,301.6,195
,2017-05-31 09:00,31,301.6,301.6,300.8,301.3,61
,2017-05-31 09:30,31,301.7,302.3,301.1,301.1,158
,2017-05-31 10:00,31,301.8,302.3,301.7,302.3,40
,2017-05-31 10:30,31,302.3,302.3,301.4,301.9,27
,2017-05-31 11:00,31,301.9,301.9,301,301,47
,2017-05-31 11:30,31,301.5,301.5,300.8,301.3,624
,2017-05-31 12:00,31,301.3,301.3,300.6,300.6,699
,2017-05-31 12:30,31,300.6,300.8,300.5,300.7,763
,2017-05-31 13:00,31,301.1,301.8,300.9,301.6,16
,2017-05-31 20:30,1,302.2,302.3,302.2,302.3,2
,2017-05-31 23:00,1,302.3,302.3,302.3,302.3,1
,2017-06-01 00:00,1,302.4,302.4,302.4,302.4,1
,2017-06-01 00:30,1,301.8,301.8,301.8,301.8,1
,2017-06-01 02:00,1,302,302,302,302,1
,2017-06-01 03:00,1,302.3,302.3,302.3,302.3,3
,2017-06-01 05:30,1,302.6,302.6,302.6,302.6,22
,2017-06-01 06:00,1,302.7,302.8,302.7,302.7,50
,2017-06-01 06:30,1,302.7,302.7,302.6,302.6,8
,2017-06-01 08:30,1,303.1,303.1,301.7,302.2,90
,2017-06-01 09:00,1,302.1,302.7,302,302.2,26
,2017-06-01 09:30,1,302,302,301.8,301.9,44
,2017-06-01 10:00,1,301.6,302.6,301.6,302.6,59
,2017-06-01 10:30,1,302.2,302.2,301.7,302.2,20
,2017-06-01 11:00,1,302,302,301.5,301.7,18
,2017-06-01 11:30,1,301.6,302.1,301.4,302.1,32
,2017-06-01 12:00,1,302.2,302.5,302,302.1,35
,2017-06-01 12:30,1,302,302,301.9,301.9,6
,2017-06-01 13:00,1,302.4,302.4,301.2,301.3,50
,2017-06-01 19:00,2,301.4,301.4,301.2,301.2,2
,2017-06-01 20:00,2,301.1,301.1,300.6,300.6,11
,2017-06-01 20:30,2,301.2,301.2,301.2,301.2,1
,2017-06-01 22:30,2,301.9,301.9,301.9,301.9,2
,2017-06-02 00:30,2,301.5,301.7,301.4,301.5,8
,2017-06-02 01:00,2,301.7,301.8,301.7,301.7,6
,2017-06-02 01:30,2,301.9,301.9,301.6,301.6,2
,2017-06-02 02:00,2,301.9,301.9,301.9,301.9,1
,2017-06-02 04:30,2,302.1,302.1,302.1,302.1,2
,2017-06-02 05:00,2,302.9,302.9,302.9,302.9,4
,2017-06-02 06:00,2,302.7,302.7,302.7,302.7,1
,2017-06-02 07:30,2,303.3,303.5,303.3,303.5,10
,2017-06-02 08:30,2,303.1,304.5,302.6,304,95
,2017-06-02 09:00,2,304,304.8,304,304.5,70
,2017-06-02 09:30,2,304.6,305,304.6,304.7,29
,2017-06-02 10:00,2,304.5,304.5,304.5,304.5,2
,2017-06-02 10:30,2,304,304,303.4,303.4,137
,2017-06-02 11:00,2,303.9,303.9,303.9,303.9,2
,2017-06-02 12:00,2,305.2,306.2,305.2,305.8,47
,2017-06-02 12:30,2,305.4,305.5,304.9,305.3,85
,2017-06-02 13:00,2,306.2,306.7,305.2,305.8,38
,2017-06-04 19:00,5,306.2,306.2,304.7,305.2,18
,2017-06-04 19:30,5,305.2,305.3,304.9,305.1,9
,2017-06-04 21:00,5,304.8,304.8,304.8,304.8,1
,2017-06-04 23:00,5,305.7,305.7,305.7,305.7,1
,2017-06-05 02:30,5,305.2,305.3,305.2,305.3,2
,2017-06-05 04:00,5,305.7,305.8,305.7,305.8,11
,2017-06-05 05:30,5,305.4,305.4,305.4,305.4,1
,2017-06-05 06:00,5,305.3,305.3,305.3,305.3,2
,2017-06-05 07:00,5,304.3,304.3,304.3,304.3,2
,2017-06-05 07:30,5,305.8,305.8,305.4,305.5,4
,2017-06-05 08:30,5,305.5,306.9,305,306.9,32
,2017-06-05 09:00,5,307.1,308.1,306.8,308.1,11
,2017-06-05 09:30,5,307.8,307.9,306.6,306.6,18
,2017-06-05 10:00,5,306.6,306.8,306,306.2,8
,2017-06-05 10:30,5,306.2,306.3,305.4,305.4,24
,2017-06-05 11:00,5,304.7,305.3,304.7,305,6
,2017-06-05 11:30,5,305.2,305.2,304.6,304.6,5
,2017-06-05 12:00,5,305.7,305.8,305.5,305.5,9
,2017-06-05 12:30,5,305.5,305.5,304.4,304.4,16
,2017-06-05 13:00,5,304.5,304.6,303.7,303.7,20
,2017-06-05 21:30,6,304.1,304.1,304.1,304.1,1
,2017-06-05 23:00,6,304.4,304.4,304.4,304.4,1
,2017-06-06 02:30,6,304.6,304.6,304.6,304.6,1
,2017-06-06 03:00,6,304.6,304.6,304.6,304.6,1
,2017-06-06 03:30,6,304.8,304.9,304.8,304.9,5
,2017-06-06 06:30,6,305.2,305.3,305.2,305.3,7
,2017-06-06 07:00,6,305.2,305.2,305,305,11
,2017-06-06 07:30,6,304.8,304.8,304.8,304.8,2
,2017-06-06 08:30,6,304.9,307.9,304.8,307.8,48
,2017-06-06 09:00,6,308,308.4,307,307.4,110
,2017-06-06 09:30,6,307.7,307.9,306.9,306.9,16
,2017-06-06 10:00,6,306.3,306.5,306.3,306.5,5
,2017-06-06 10:30,6,306.4,306.4,305.6,305.6,40
,2017-06-06 11:00,6,305.8,306,305.7,306,23
,2017-06-06 11:30,6,305.9,306.3,305.8,306.3,47
,2017-06-06 12:00,6,305.6,305.6,305.6,305.6,6
,2017-06-06 12:30,6,305.1,305.1,304.6,304.9,88
,2017-06-06 13:00,6,305.3,305.3,304.7,304.7,11
,2017-06-06 19:00,7,305,305.1,305,305.1,4
,2017-06-07 00:30,7,305.9,305.9,305.9,305.9,5
,2017-06-07 01:00,7,305.4,305.4,305.4,305.4,1
,2017-06-07 03:00,7,306.1,306.1,306.1,306.1,2
,2017-06-07 05:00,7,307.2,307.3,307,307.3,131
,2017-06-07 05:30,7,307.2,307.2,307.2,307.2,1
,2017-06-07 06:00,7,307,307,306.7,306.7,5
,2017-06-07 06:30,7,307.5,307.5,307.5,307.5,7
,2017-06-07 07:00,7,307.6,307.6,307.3,307.3,4
,2017-06-07 07:30,7,307.5,307.5,307.5,307.5,6
,2017-06-07 08:30,7,308.5,309.2,308.1,309.1,127
,2017-06-07 09:00,7,309.1,309.3,308.7,309.2,65
,2017-06-07 09:30,7,309.1,309.2,308.4,309,29
,2017-06-07 10:00,7,309.1,309.1,308.6,308.7,14
,2017-06-07 10:30,7,309,309.8,308.6,308.6,203
,2017-06-07 11:00,7,308.6,308.6,307.8,308.2,18
,2017-06-07 11:30,7,307.8,308.7,307.8,308.5,49
,2017-06-07 12:00,7,308.2,308.2,308.2,308.2,1
,2017-06-07 12:30,7,308.1,308.1,307.4,307.4,75
,2017-06-07 13:00,7,307.6,308.1,307.2,307.6,47
,2017-06-07 20:30,8,309.4,309.4,309.4,309.4,1
,2017-06-07 21:30,8,309.3,309.3,309.2,309.2,8
,2017-06-07 22:00,8,309.7,309.7,309.7,309.7,6
,2017-06-07 22:30,8,310,310.1,309.9,309.9,7
,2017-06-07 23:30,8,310.2,310.2,310.1,310.1,4
,2017-06-08 00:00,8,310.1,310.1,310.1,310.1,5
,2017-06-08 00:30,8,309.7,309.7,309.7,309.7,3
,2017-06-08 01:00,8,309.9,309.9,309.9,309.9,1
,2017-06-08 01:30,8,310.2,310.3,310.2,310.3,3
,2017-06-08 02:00,8,310.1,310.1,310,310,7
,2017-06-08 02:30,8,310.1,310.3,310.1,310.3,8
,2017-06-08 03:30,8,310.7,310.7,310.5,310.5,4
,2017-06-08 04:00,8,310.2,310.2,310.2,310.2,1
,2017-06-08 04:30,8,310.9,311,310.9,311,8
,2017-06-08 05:00,8,311,311.6,311,311.5,39
,2017-06-08 05:30,8,311.6,311.7,311.5,311.7,21
,2017-06-08 06:00,8,311.6,311.6,311.6,311.6,3
,2017-06-08 06:30,8,311.2,311.2,310.8,311.1,6
,2017-06-08 07:00,8,311.3,312.3,311.3,312,55
,2017-06-08 07:30,8,311.8,311.8,311,311.7,14
,2017-06-08 08:30,8,312.1,312.2,310.4,310.4,160
,2017-06-08 09:00,8,310.7,311.5,310.5,311.5,66
,2017-06-08 09:30,8,311.2,311.4,311.1,311.1,45
,2017-06-08 10:00,8,311.4,312.2,311.3,312.1,55
,2017-06-08 10:30,8,312.5,312.5,312,312,71
,2017-06-08 11:00,8,311.7,311.7,311.5,311.5,19
,2017-06-08 11:30,8,311.7,311.9,310.7,310.7,46
,2017-06-08 12:00,8,310.6,310.7,309.2,309.3,62
,2017-06-08 12:30,8,309.3,309.3,309.1,309.3,7
,2017-06-08 13:00,8,308.5,309,308.5,309,38
,2017-06-08 19:00,9,308.8,308.8,308.8,308.8,1
,2017-06-08 23:30,9,309.2,309.3,309.2,309.3,3
,2017-06-09 00:00,9,309.1,309.1,309,309,2
,2017-06-09 00:30,9,309.4,309.4,309.4,309.4,8
,2017-06-09 01:30,9,309.6,309.6,309.5,309.6,22
,2017-06-09 02:30,9,309.7,309.7,309.7,309.7,6
,2017-06-09 03:30,9,309.2,309.3,308.6,308.6,13
,2017-06-09 04:00,9,308.2,308.2,308.2,308.2,1
,2017-06-09 04:30,9,308.5,308.5,308.5,308.5,1
,2017-06-09 05:00,9,308.1,308.1,308.1,308.1,2
,2017-06-09 05:30,9,308.5,308.5,308.5,308.5,2
,2017-06-09 06:00,9,309.1,309.5,309.1,309.5,36
,2017-06-09 06:30,9,309.9,309.9,309.9,309.9,6
,2017-06-09 07:00,9,310,310,309.5,309.5,33
,2017-06-09 07:30,9,310,310.3,310,310.3,3
,2017-06-09 08:30,9,310.5,310.5,309.3,309.8,52
,2017-06-09 09:00,9,309.5,310.5,309.5,310.3,93
,2017-06-09 09:30,9,310.6,310.7,310.3,310.3,175
,2017-06-09 10:00,9,310.1,310.1,309.4,309.4,80
,2017-06-09 10:30,9,308.8,310,308.7,309.7,152
,2017-06-09 11:00,9,307,309.1,306.5,308.4,275
,2017-06-09 11:30,9,308.7,308.8,308.2,308.4,9
,2017-06-09 12:00,9,308.6,309.2,308.6,309,8
,2017-06-09 12:30,9,309.1,309.2,309,309,13
,2017-06-09 13:00,9,309.4,309.5,308.9,308.9,20
,2017-06-11 19:00,12,309.4,309.4,307.6,307.7,16
,2017-06-11 19:30,12,308.7,308.9,308.7,308.9,50
,2017-06-11 21:00,12,308.8,308.8,308.8,308.8,1
,2017-06-11 22:00,12,308,308,308,308,2
,2017-06-11 22:30,12,307.8,307.8,307.8,307.8,1
,2017-06-12 03:30,12,307.8,307.8,307.8,307.8,1
,2017-06-12 04:30,12,307.5,307.6,307.5,307.6,8
,2017-06-12 05:00,12,307.3,307.3,307.1,307.1,9
,2017-06-12 05:30,12,307,307,307,307,5
,2017-06-12 06:00,12,307,307,307,307,9
,2017-06-12 06:30,12,306.8,306.8,306.8,306.8,3
,2017-06-12 07:00,12,307,307,306.3,306.3,7
,2017-06-12 07:30,12,306.7,306.8,306.7,306.8,3
,2017-06-12 08:30,12,306.3,306.5,304.7,304.7,128
,2017-06-12 09:00,12,304.6,305.7,304.3,305.7,94
,2017-06-12 09:30,12,306.2,307.2,306.1,307.2,76
,2017-06-12 10:00,12,307.5,308,306.9,307,107
,2017-06-12 10:30,12,307.2,307.2,306.9,306.9,24
,2017-06-12 11:00,12,306.7,306.7,305.4,305.4,39
,2017-06-12 11:30,12,305.6,306.1,305.6,305.8,88
,2017-06-12 12:00,12,306.2,306.4,306,306,8
,2017-06-12 12:30,12,305.1,305.5,304.7,304.7,31
,2017-06-12 13:00,12,304.9,306,304.8,305.8,105
,2017-06-12 19:00,13,306.6,306.9,306.6,306.8,7
,2017-06-12 21:00,13,306.6,306.6,306.4,306.4,4
,2017-06-12 21:30,13,306,306,306,306,1
,2017-06-12 22:00,13,305.8,305.8,305.8,305.8,1
,2017-06-13 01:00,13,306.6,306.6,306.6,306.6,1
,2017-06-13 02:00,13,306.6,306.6,306.6,306.6,1
,2017-06-13 03:00,13,306.8,306.8,306.8,306.8,2
,2017-06-13 05:30,13,307,307,307,307,1
,2017-06-13 06:30,13,307.7,307.7,307.7,307.7,1
,2017-06-13 07:30,13,307.1,307.1,307.1,307.1,1
,2017-06-13 08:30,13,306.8,308,306.7,307.7,12
,2017-06-13 09:00,13,307.5,308,307.5,308,39
,2017-06-13 09:30,13,308.8,309.2,308.1,308.1,72
,2017-06-13 10:00,13,308,308,307.8,307.8,9
,2017-06-13 10:30,13,307.5,307.5,307.1,307.4,30
,2017-06-13 11:00,13,307.7,308,307.7,307.8,14
,2017-06-13 11:30,13,307.6,307.6,306.9,306.9,5
,2017-06-13 12:00,13,307,307,306.2,306.5,49
,2017-06-13 12:30,13,306.3,306.3,306,306,55
,2017-06-13 13:00,13,305.9,306,305.4,305.6,13
,2017-06-13 19:00,14,305.7,305.7,305.7,305.7,12
,2017-06-13 19:30,14,305.9,305.9,305.7,305.7,5
,2017-06-13 20:00,14,306.3,306.6,306.3,306.6,3
,2017-06-14 00:30,14,306.5,307,306.5,307,7
,2017-06-14 02:00,14,306.9,306.9,306.9,306.9,1
,2017-06-14 02:30,14,307.2,307.2,307.2,307.2,1
,2017-06-14 03:00,14,307.5,307.5,307.5,307.5,1
,2017-06-14 03:30,14,307.5,307.5,307.5,307.5,3
,2017-06-14 04:30,14,307.6,307.7,307.6,307.6,3
,2017-06-14 05:00,14,307.7,307.7,307.6,307.6,4
,2017-06-14 05:30,14,307.6,307.6,307.6,307.6,1
,2017-06-14 06:00,14,307.5,307.5,307.5,307.5,11
,2017-06-14 07:00,14,307.2,307.4,307.2,307.4,13
,2017-06-14 07:30,14,306.9,307.5,306.9,307.5,32
,2017-06-14 08:30,14,307,307.9,307,307.4,102
,2017-06-14 09:00,14,307.4,307.4,306.1,306.4,106
,2017-06-14 09:30,14,306.3,306.5,306.2,306.3,24
,2017-06-14 10:00,14,306.5,306.9,306.5,306.6,172
,2017-06-14 10:30,14,306.8,307.4,306.8,307.2,14
,2017-06-14 11:00,14,307.4,307.5,307.2,307.5,32
,2017-06-14 11:30,14,307.4,307.4,306.2,306.8,66
,2017-06-14 12:00,14,306.8,306.8,306.8,306.8,2
,2017-06-14 12:30,14,306.4,306.6,306.1,306.1,34
,2017-06-14 13:00,14,306.3,306.7,305.9,306.3,56
,2017-06-14 19:00,15,306.1,306.7,306.1,306.5,36
,2017-06-14 19:30,15,306.3,306.3,306.1,306.2,6
,2017-06-14 20:00,15,306.1,306.2,305.7,306,35
,2017-06-15 01:00,15,306.5,306.5,306.3,306.3,2
,2017-06-15 02:00,15,306.2,306.2,305.8,305.8,2
,2017-06-15 02:30,15,305.8,305.8,305.8,305.8,1
,2017-06-15 03:00,15,305.5,305.5,305.5,305.5,5
,2017-06-15 03:30,15,305.4,305.5,305.4,305.5,32
,2017-06-15 04:00,15,305.4,305.5,305.4,305.5,20
,2017-06-15 04:30,15,305.5,305.5,305.5,305.5,2
,2017-06-15 05:00,15,305.3,305.3,304.8,304.8,44
,2017-06-15 05:30,15,304.6,304.6,304.5,304.5,11
,2017-06-15 06:00,15,304.5,304.6,304.1,304.1,12
,2017-06-15 06:30,15,304.1,304.1,304.1,304.1,3
,2017-06-15 07:00,15,304,304.4,304,304.4,4
,2017-06-15 07:30,15,304.3,304.3,303.8,303.8,10
,2017-06-15 08:30,15,304.2,304.2,302.7,304.2,101
,2017-06-15 09:00,15,304.5,305.8,304.5,305.3,53
,2017-06-15 09:30,15,305.5,305.9,305,305.6,40
,2017-06-15 10:00,15,305.9,306.3,305.6,306.2,37
,2017-06-15 10:30,15,305.4,305.6,304.9,304.9,13
,2017-06-15 11:00,15,306.1,306.2,305.7,305.7,15
,2017-06-15 11:30,15,305.7,306,305.6,305.9,40
,2017-06-15 12:00,15,305.8,306.1,305.7,306.1,27
,2017-06-15 12:30,15,306.3,306.3,305.5,305.5,10
,2017-06-15 13:00,15,305.5,305.5,304.7,305,70
,2017-06-15 20:00,16,306.9,306.9,306.6,306.6,3
,2017-06-15 21:30,16,306,306,305.9,305.9,3
,2017-06-15 22:00,16,306.3,306.3,306.3,306.3,1
,2017-06-15 23:30,16,305.9,305.9,305.9,305.9,1
,2017-06-16 00:30,16,306.5,306.5,306.1,306.1,2
,2017-06-16 01:30,16,305.9,305.9,305.9,305.9,1
,2017-06-16 02:00,16,305.9,306.5,305.9,306.2,14
,2017-06-16 03:30,16,305.3,305.3,305.3,305.3,2
,2017-06-16 04:30,16,305,305,305,305,1
,2017-06-16 05:00,16,305.5,305.5,305.1,305.1,2
,2017-06-16 06:00,16,305.4,305.5,305.4,305.5,3
,2017-06-16 06:30,16,305.6,305.6,305.6,305.6,1
,2017-06-16 07:00,16,305.8,306.3,305.6,305.6,43
,2017-06-16 07:30,16,305.7,306.2,305.7,306.2,2
,2017-06-16 08:30,16,306,306,304,304.4,116
,2017-06-16 09:00,16,304.4,305.2,304.1,304.1,26
,2017-06-16 09:30,16,304.3,304.7,303.9,303.9,158
,2017-06-16 10:00,16,303.8,304.3,303.8,303.9,49
,2017-06-16 10:30,16,303.8,303.8,303.5,303.7,43
,2017-06-16 11:00,16,303.8,304,303.5,303.7,29
,2017-06-16 11:30,16,304.7,304.8,304.6,304.6,10
,2017-06-16 12:00,16,305,305.3,304.8,304.8,8
,2017-06-16 12:30,16,305,305.1,305,305.1,35
,2017-06-16 13:00,16,305.5,305.6,305.2,305.5,12
,2017-06-18 19:00,19,303.5,303.5,303.5,303.5,1
,2017-06-18 20:00,19,304.1,304.1,304.1,304.1,1
,2017-06-18 20:30,19,304.3,304.4,304.3,304.3,6
,2017-06-18 21:00,19,304.4,304.7,304.4,304.7,3
,2017-06-18 21:30,19,305.5,305.5,305.5,305.5,1
,2017-06-18 22:00,19,307.2,307.6,307.2,307.6,2
,2017-06-18 23:00,19,308.2,308.2,308.2,308.2,1
,2017-06-18 23:30,19,308.4,308.4,308.2,308.2,4
,2017-06-19 00:30,19,308.1,308.1,307.8,307.8,3
,2017-06-19 01:00,19,307,307,306.7,306.7,6
,2017-06-19 01:30,19,307.3,307.3,307.3,307.3,1
,2017-06-19 02:00,19,307,307,307,307,1
,2017-06-19 02:30,19,306.7,306.7,306,306,14
,2017-06-19 03:30,19,306.2,306.6,306.2,306.6,5
,2017-06-19 04:00,19,306.3,306.3,306.3,306.3,2
,2017-06-19 04:30,19,306.5,306.5,306.5,306.5,1
,2017-06-19 05:30,19,306.5,306.5,306.5,306.5,4
,2017-06-19 06:00,19,306.5,306.5,306.5,306.5,2
,2017-06-19 06:30,19,306.4,306.7,306.4,306.7,2
,2017-06-19 07:00,19,306.7,306.9,306,306.2,10
,2017-06-19 07:30,19,306.6,306.6,306.6,306.6,2
,2017-06-19 08:30,19,306.7,306.9,305,305.3,25
,2017-06-19 09:00,19,305.4,306,305.4,306,11
,2017-06-19 09:30,19,305.6,305.6,304.7,305.2,70
,2017-06-19 10:00,19,305.3,305.3,305.3,305.3,2
,2017-06-19 10:30,19,305.7,305.9,305.2,305.8,11
,2017-06-19 11:00,19,305.8,306,305.6,305.8,23
,2017-06-19 11:30,19,305.7,306.2,305.4,306,75
,2017-06-19 12:00,19,306.7,306.7,305.5,305.5,50
,2017-06-19 12:30,19,305.4,305.4,305.2,305.4,13
,2017-06-19 13:00,19,305.2,305.9,305.2,305.9,51
,2017-06-19 21:00,20,305.3,305.3,305.3,305.3,2
,2017-06-19 23:30,20,304.7,304.7,304.7,304.7,1
,2017-06-20 02:00,20,305.7,305.7,305.7,305.7,2
,2017-06-20 02:30,20,305.7,305.7,305.7,305.7,1
,2017-06-20 03:00,20,306.1,306.1,306.1,306.1,1
,2017-06-20 03:30,20,306.1,306.1,306,306,3
,2017-06-20 04:00,20,305.9,305.9,305.9,305.9,2
,2017-06-20 04:30,20,305.6,305.9,305.6,305.9,5
,2017-06-20 05:30,20,305.6,305.6,305.6,305.6,2
,2017-06-20 06:00,20,305.5,305.6,305.5,305.6,3
,2017-06-20 06:30,20,306.1,306.1,306.1,306.1,4
,2017-06-20 07:00,20,305.6,305.6,305.2,305.3,8
,2017-06-20 07:30,20,305.2,305.2,304.6,304.6,8
,2017-06-20 08:30,20,304.7,304.7,303.4,304.4,62
,2017-06-20 09:00,20,304.4,305.1,303.8,303.9,40
,2017-06-20 09:30,20,304.3,304.9,304,304.9,36
,2017-06-20 10:00,20,305,305,304.1,304.5,80
,2017-06-20 10:30,20,304.5,304.9,304.2,304.7,60
,2017-06-20 11:00,20,304.8,304.9,304.3,304.4,33
,2017-06-20 11:30,20,304.4,305.4,304.2,305.4,19
,2017-06-20 12:00,20,304.9,304.9,304.6,304.7,35
,2017-06-20 12:30,20,304.6,304.9,304.5,304.9,33
,2017-06-20 13:00,20,304.9,305.2,304.6,304.9,26
,2017-06-20 19:30,21,305.3,305.3,305.2,305.2,49
,2017-06-20 20:00,21,305.3,305.7,305.3,305.7,16
,2017-06-20 20:30,21,305.8,305.8,305.7,305.7,16
,2017-06-20 21:30,21,305.7,305.7,305.2,305.3,4
,2017-06-20 22:00,21,305.2,305.4,305.2,305.3,17
,2017-06-20 22:30,21,305.5,305.5,305.5,305.5,2
,2017-06-21 00:30,21,305.4,305.4,305,305,7
,2017-06-21 01:00,21,305,305,305,305,4
,2017-06-21 02:30,21,304.6,304.8,304.6,304.8,3
,2017-06-21 03:30,21,304.6,304.6,304.6,304.6,1
,2017-06-21 04:00,21,305.2,305.2,305,305,2
,2017-06-21 04:30,21,305,305,305,305,1
,2017-06-21 05:00,21,305,305.1,305,305.1,11
,2017-06-21 05:30,21,304.8,304.9,304.6,304.6,4
,2017-06-21 06:30,21,304.7,304.7,304.6,304.6,2
,2017-06-21 07:30,21,304.7,304.8,304.5,304.5,7
,2017-06-21 08:30,21,304.5,305.2,304,304.1,125
,2017-06-21 09:00,21,304,304,303.5,303.7,50
,2017-06-21 09:30,21,303.6,303.7,303.1,303.3,66
,2017-06-21 10:00,21,303.5,303.6,302.9,303.6,71
,2017-06-21 10:30,21,303.6,303.6,302.3,302.7,101
,2017-06-21 11:00,21,302.6,303.1,302.4,303.1,47
,2017-06-21 11:30,21,303.2,303.4,302.8,302.8,22
,2017-06-21 12:00,21,302.2,302.3,301.8,302.2,125
,2017-06-21 12:30,21,302.1,302.1,301.4,301.4,22
,2017-06-21 13:00,21,301.4,301.5,300.8,301.5,159
,2017-06-21 19:30,22,301,301.2,300.9,301.2,9
,2017-06-21 22:00,22,301.2,301.2,301.2,301.2,2
,2017-06-21 22:30,22,301,301,300.9,301,7
,2017-06-21 23:00,22,301,301,301,301,1
,2017-06-21 23:30,22,300.8,300.8,300.8,300.8,2
,2017-06-22 00:30,22,300.8,300.8,300.7,300.7,3
,2017-06-22 01:30,22,300.9,301,300.9,301,86
,2017-06-22 02:00,22,301,301.1,301,301.1,40
,2017-06-22 03:00,22,301,301.3,301,301.3,45
,2017-06-22 03:30,22,301.2,301.3,301,301,27
,2017-06-22 04:00,22,301,301.1,301,301,9
,2017-06-22 04:30,22,301.3,301.4,301,301,37
,2017-06-22 05:00,22,301,301.4,301,301.4,3
,2017-06-22 05:30,22,301.5,301.5,301.3,301.3,6
,2017-06-22 06:30,22,301.1,301.1,301,301,66
,2017-06-22 07:00,22,301.1,301.1,300.7,300.7,145
,2017-06-22 07:30,22,300.6,300.8,300.4,300.7,432
,2017-06-22 08:30,22,300.5,300.7,300,300.3,119
,2017-06-22 09:00,22,299.5,300.1,299.5,299.6,51
,2017-06-22 09:30,22,299.2,299.8,299.2,299.6,18
,2017-06-22 10:00,22,299.7,300.1,299.5,299.6,45
,2017-06-22 10:30,22,299.4,299.7,299.1,299.1,75
,2017-06-22 11:00,22,299.1,299.1,298.6,298.6,83
,2017-06-22 11:30,22,298.6,299.2,298.6,298.8,127
,2017-06-22 12:00,22,298.6,298.7,298.2,298.4,86
,2017-06-22 12:30,22,298.3,298.3,296.5,296.5,194
,2017-06-22 13:00,22,296.6,296.8,296,296.8,53
,2017-06-22 19:00,23,297.3,297.3,296.9,297,4
,2017-06-22 20:00,23,297.3,297.4,297.3,297.4,3
,2017-06-22 23:00,23,296.8,296.9,296.8,296.9,15
,2017-06-23 00:30,23,296.8,296.8,296.8,296.8,1
,2017-06-23 02:00,23,297.4,297.8,297.4,297.7,6
,2017-06-23 03:00,23,297.7,297.8,297.3,297.3,36
,2017-06-23 03:30,23,297.3,297.4,297.2,297.4,12
,2017-06-23 04:00,23,297.2,297.2,297,297,2
,2017-06-23 04:30,23,297.1,297.2,297.1,297.2,3
,2017-06-23 05:00,23,297.4,297.5,297,297,25
,2017-06-23 05:30,23,297.1,297.1,297,297.1,13
,2017-06-23 06:00,23,297,297.1,297,297.1,5
,2017-06-23 06:30,23,297,297.3,296.9,297,149
,2017-06-23 07:00,23,297,297.3,296.9,296.9,62
,2017-06-23 07:30,23,297.1,297.6,297.1,297.6,29
,2017-06-23 08:30,23,297.3,297.3,295.8,297.3,212
,2017-06-23 09:00,23,297.1,297.4,296.3,297,86
,2017-06-23 09:30,23,296.8,297.1,295.6,295.7,156
,2017-06-23 10:00,23,295.6,295.8,295.5,295.6,71
,2017-06-23 10:30,23,295.3,295.5,295.3,295.4,45
,2017-06-23 11:00,23,295.4,295.5,295,295.3,273
,2017-06-23 11:30,23,295.3,295.5,295.2,295.5,56
,2017-06-23 12:00,23,295.6,295.9,294.8,295.8,57
,2017-06-23 12:30,23,295.6,295.6,294.3,294.7,122
,2017-06-23 13:00,23,294.8,296.5,294.8,296,80
,2017-06-25 19:00,26,296.6,296.6,296.6,296.6,1
,2017-06-25 20:00,26,297.5,297.5,297.3,297.4,32
,2017-06-25 20:30,26,296.6,296.6,296.6,296.6,1
,2017-06-25 21:00,26,296.8,296.8,296.8,296.8,2
,2017-06-25 23:00,26,297,297,297,297,1
,2017-06-26 00:00,26,297,297,296.9,296.9,2
,2017-06-26 01:30,26,297,297,297,297,1
,2017-06-26 02:00,26,297,297,297,297,1
,2017-06-26 04:00,26,297.3,297.4,297.3,297.4,4
,2017-06-26 04:30,26,297.2,297.2,297.2,297.2,2
,2017-06-26 06:00,26,297.1,297.1,297.1,297.1,1
,2017-06-26 06:30,26,297.1,297.4,297.1,297.4,18
,2017-06-26 07:00,26,297.2,297.2,297.2,297.2,3
,2017-06-26 07:30,26,297.9,297.9,297.5,297.5,7
,2017-06-26 08:30,26,296.9,297.4,296.2,296.6,205
,2017-06-26 09:00,26,296.4,297.4,296.4,296.6,87
,2017-06-26 09:30,26,296.7,296.9,296.4,296.5,17
,2017-06-26 10:00,26,296.8,296.8,296.2,296.5,16
,2017-06-26 10:30,26,296.1,296.4,295.7,296.4,37
,2017-06-26 11:00,26,296.2,296.5,295.7,295.8,19
,2017-06-26 11:30,26,296.2,297.4,296.2,297.4,14
,2017-06-26 12:00,26,297.5,298.3,297.1,297.6,24
,2017-06-26 12:30,26,297.3,297.4,296.6,297.4,41
,2017-06-26 13:00,26,297.6,297.6,296.2,296.5,239
,2017-06-26 19:00,27,297.3,297.3,297.1,297.1,7
,2017-06-26 19:30,27,297.7,297.8,297.7,297.7,3
,2017-06-26 21:00,27,298,298,298,298,1
,2017-06-27 00:00,27,298.2,298.2,298.2,298.2,2
,2017-06-27 00:30,27,298.2,298.2,298.2,298.2,7
,2017-06-27 01:00,27,297.5,297.5,297.5,297.5,1
,2017-06-27 02:00,27,297.9,297.9,297.9,297.9,1
,2017-06-27 02:30,27,298.2,298.3,298.1,298.1,7
,2017-06-27 03:00,27,298.2,298.2,298.2,298.2,1
,2017-06-27 03:30,27,298.4,298.4,298.3,298.3,35
,2017-06-27 04:30,27,298.4,298.9,298.4,298.9,20
,2017-06-27 05:00,27,298.8,298.8,298.6,298.6,2
,2017-06-27 05:30,27,298.8,298.8,298.8,298.8,3
,2017-06-27 06:00,27,298.9,299.2,298.9,299.2,20
,2017-06-27 06:30,27,299.2,299.2,298.6,298.6,11
,2017-06-27 07:00,27,298.5,299,298.5,299,11
,2017-06-27 07:30,27,298.9,298.9,298.9,298.9,1
,2017-06-27 08:30,27,298.9,299.2,297.8,298.3,78
,2017-06-27 09:00,27,298.1,298.5,298,298.1,22
,2017-06-27 09:30,27,298.2,298.3,297.9,298,30
,2017-06-27 10:00,27,298.4,298.7,298.3,298.3,48
,2017-06-27 10:30,27,298.1,298.4,298,298.2,40
,2017-06-27 11:00,27,298.2,298.3,298,298.3,31
,2017-06-27 11:30,27,298.4,298.4,297.6,297.6,21
,2017-06-27 12:00,27,297.6,298.1,297.3,297.3,43
,2017-06-27 12:30,27,297.2,297.3,296.6,296.7,55
,2017-06-27 13:00,27,296.4,297,296.3,296.7,90
,2017-06-27 19:00,28,296.9,297.1,296.9,297.1,7
,2017-06-27 19:30,28,297.4,297.5,297.4,297.5,2
,2017-06-27 20:00,28,297.6,297.8,297.5,297.7,18
,2017-06-27 20:30,28,297.3,297.8,297.3,297.8,10
,2017-06-27 21:00,28,297.4,297.4,297.4,297.4,4
,2017-06-27 22:30,28,297.5,297.5,297.5,297.5,3
,2017-06-27 23:00,28,297.4,297.4,297.4,297.4,1
,2017-06-28 00:00,28,297.4,297.4,297.4,297.4,1
,2017-06-28 01:00,28,297.3,297.3,297.3,297.3,1
,2017-06-28 01:30,28,297.1,297.1,297.1,297.1,1
,2017-06-28 02:00,28,297.5,297.5,297.5,297.5,9
,2017-06-28 02:30,28,297.6,297.7,297.6,297.7,2
,2017-06-28 04:00,28,297.5,297.7,297.5,297.7,10
,2017-06-28 04:30,28,297.7,298,297.7,298,17
,2017-06-28 05:00,28,297.9,298.1,297.9,298.1,16
,2017-06-28 05:30,28,298.2,298.2,298.2,298.2,7
,2017-06-28 06:00,28,298,298.1,297.9,297.9,8
,2017-06-28 06:30,28,297.8,297.9,297.7,297.7,44
,2017-06-28 07:00,28,297.7,297.9,297.7,297.7,17
,2017-06-28 07:30,28,298,298.3,298,298.3,72
,2017-06-28 08:30,28,298.1,298.2,297,297.9,207
,2017-06-28 09:00,28,298.1,298.7,298.1,298.6,273
,2017-06-28 09:30,28,298.8,299.2,298.4,298.6,60
,2017-06-28 10:00,28,298.5,298.6,298.2,298.5,19
,2017-06-28 10:30,28,298.2,298.2,298,298.2,10
,2017-06-28 11:00,28,298.9,298.9,298.2,298.2,17
,2017-06-28 11:30,28,298,298.5,298,298.2,27
,2017-06-28 12:00,28,298.4,298.4,297.9,298.2,27
,2017-06-28 12:30,28,298.3,298.8,298.1,298.8,35
,2017-06-28 13:00,28,298.9,299.1,298.5,298.5,411
,2017-06-28 19:00,29,299.2,299.2,299.2,299.2,1
,2017-06-28 20:00,29,299.2,299.5,299.2,299.5,2
,2017-06-28 21:30,29,299.4,299.6,299.4,299.6,10
,2017-06-28 22:00,29,299.6,299.7,299.6,299.6,16
,2017-06-28 22:30,29,299.7,300,299.7,300,18
,2017-06-28 23:30,29,300.1,300.1,299.9,299.9,5
,2017-06-29 00:00,29,300,300,299.9,299.9,4
,2017-06-29 00:30,29,300,300,299.9,299.9,6
,2017-06-29 01:00,29,300.1,300.2,300.1,300.2,23
,2017-06-29 01:30,29,300.4,300.4,300.2,300.2,10
,2017-06-29 02:00,29,300.2,300.2,300.2,300.2,6
,2017-06-29 02:30,29,300.2,300.2,300,300,9
,2017-06-29 03:00,29,299.6,299.6,299.6,299.6,5
,2017-06-29 03:30,29,299.5,299.5,299.5,299.5,4
,2017-06-29 04:00,29,299.5,299.7,299.5,299.7,10
,2017-06-29 04:30,29,299.9,299.9,299.8,299.8,6
,2017-06-29 05:00,29,299.7,299.8,299.5,299.8,24
,2017-06-29 05:30,29,300,300,299.9,299.9,4
,2017-06-29 06:00,29,300,300.7,300,300.7,126
,2017-06-29 06:30,29,300.6,300.7,300.4,300.7,20
,2017-06-29 07:00,29,300.8,301.1,300.7,301,40
,2017-06-29 07:30,29,301,301.2,301,301.1,91
,2017-06-29 08:30,29,301,302.5,300.9,301.8,271
,2017-06-29 09:00,29,301.5,301.5,299.4,299.6,123
,2017-06-29 09:30,29,299.4,299.5,298.8,299.3,79
,2017-06-29 10:00,29,299.3,299.8,299.1,299.5,33
,2017-06-29 10:30,29,299.8,301.7,299.7,301.5,89
,2017-06-29 11:00,29,301.5,301.8,301.1,301.1,146
,2017-06-29 11:30,29,301,301,300.3,300.6,20
,2017-06-29 12:00,29,300.5,300.7,300.1,300.1,22
,2017-06-29 12:30,29,299.9,299.9,299.1,299.4,138
,2017-06-29 13:00,29,299.3,299.5,298.2,298.4,354
,2017-06-29 19:00,30,298.5,298.9,298.5,298.9,4
,2017-06-29 19:30,30,298.8,298.9,298.8,298.9,14
,2017-06-29 20:00,30,299,299,298.8,298.9,4
,2017-06-29 20:30,30,298,298.2,298,298.2,2
,2017-06-29 21:00,30,298.5,298.5,298.5,298.5,2
,2017-06-29 21:30,30,298.5,299.2,298.5,299.2,4
,2017-06-29 22:00,30,299.1,299.1,298.9,298.9,3
,2017-06-29 22:30,30,299.2,299.3,299.2,299.3,2
,2017-06-29 23:00,30,299.3,299.4,299.3,299.4,4
,2017-06-29 23:30,30,299.1,299.1,299,299,3
,2017-06-30 01:00,30,299.2,299.2,299.2,299.2,40
,2017-06-30 01:30,30,299.2,299.2,299.2,299.2,1
,2017-06-30 02:00,30,299.3,299.8,299.3,299.8,3
,2017-06-30 02:30,30,299.5,299.6,299.5,299.6,8
,2017-06-30 03:00,30,299.9,300.2,299.8,299.8,17
,2017-06-30 03:30,30,299.9,300.1,299.9,300.1,3
,2017-06-30 04:30,30,299.9,300.1,299.9,300.1,2
,2017-06-30 05:00,30,300.2,300.3,300.2,300.3,39
,2017-06-30 05:30,30,300.2,300.6,300.2,300.6,6
,2017-06-30 06:00,30,300.5,300.5,300.1,300.3,7
,2017-06-30 06:30,30,300.4,300.4,300.4,300.4,3
,2017-06-30 07:00,30,300.5,300.7,300.1,300.1,17
,2017-06-30 07:30,30,300.1,300.1,300.1,300.1,8
,2017-06-30 08:30,30,300.1,301.3,299.7,300.9,197
,2017-06-30 09:00,30,301.1,301.1,300.5,300.8,69
,2017-06-30 09:30,30,300.8,301,299.8,299.8,106
,2017-06-30 10:00,30,299.9,300.2,299.8,300.2,22
,2017-06-30 10:30,30,300.3,300.5,299.1,299.1,72
,2017-06-30 11:00,30,299.2,311.7,299.2,308,774
,2017-06-30 11:30,30,308.3,311,308.3,311,203
,2017-06-30 12:00,30,310.9,311,310,310.4,109
,2017-06-30 12:30,30,310.4,310.6,309.1,309.3,210
,2017-06-30 13:00,30,309.2,310.2,308,308.3,336
,2017-07-02 19:00,3,312.6,316.2,312.3,314.9,56
,2017-07-02 19:30,3,314.8,314.8,314.4,314.4,5
,2017-07-02 20:00,3,314.2,314.6,314.2,314.3,5
,2017-07-02 20:30,3,315,315,315,315,22
,2017-07-02 21:00,3,315.1,315.1,315.1,315.1,1
,2017-07-03 00:00,3,315.2,315.7,315.2,315.6,6
,2017-07-03 00:30,3,315.4,316,315.4,315.6,56
,2017-07-03 01:00,3,315.8,315.8,315.8,315.8,1
,2017-07-03 01:30,3,315.9,315.9,315.6,315.8,6
,2017-07-03 02:00,3,315.4,315.4,315.3,315.3,4
,2017-07-03 02:30,3,315.6,315.8,315.6,315.8,5
,2017-07-03 03:00,3,316,316.3,316,316.3,3
,2017-07-03 03:30,3,316.2,316.4,316.2,316.4,42
,2017-07-03 04:00,3,316.6,317,316.6,317,14
,2017-07-03 04:30,3,317,317.3,316.5,316.6,96
,2017-07-03 05:00,3,317,317,316.6,316.6,19
,2017-07-03 05:30,3,316.7,316.9,316.2,316.9,14
,2017-07-03 06:00,3,316.7,316.8,315.3,315.3,32
,2017-07-03 06:30,3,315.1,315.8,315.1,315.8,3
,2017-07-03 07:00,3,316,316.7,315.6,316.7,13
,2017-07-03 07:30,3,316.6,317,316.6,316.9,15
,2017-07-03 08:30,3,317.2,317.9,314.9,314.9,202
,2017-07-03 09:00,3,315.1,316.5,314.9,316.5,166
,2017-07-03 09:30,3,316.3,317,316,316.8,156
,2017-07-03 10:00,3,316.6,319.2,316.6,319.2,103
,2017-07-03 10:30,3,319.3,320.9,319,319.5,568
,2017-07-03 11:00,3,320,321.1,317.1,317.3,113
,2017-07-03 11:30,3,317.3,318.1,315.8,317.7,213
,2017-07-03 12:00,3,317.6,318.3,317.1,318.3,22
,2017-07-05 08:30,5,321,324.5,320.4,321.2,787
,2017-07-05 09:00,5,321.3,322.8,321.2,321.2,364
,2017-07-05 09:30,5,321.2,322,319.3,320.4,228
,2017-07-05 10:00,5,320.2,321.8,320.1,321.7,167
,2017-07-05 10:30,5,322,322.2,320.8,321.8,305
,2017-07-05 11:00,5,321.4,321.6,320.9,321.4,68
,2017-07-05 11:30,5,321.8,321.9,321.3,321.3,79
,2017-07-05 12:00,5,321.1,321.8,320.5,321.7,42
,2017-07-05 12:30,5,321.6,321.9,321.2,321.4,81
,2017-07-05 13:00,5,321.5,323.2,320.9,323.1,327
,2017-07-05 19:00,6,324.3,324.3,323,323.4,32
,2017-07-05 19:30,6,323.3,323.8,323.3,323.7,10
,2017-07-05 20:00,6,323.3,323.4,322.3,322.4,114
,2017-07-05 20:30,6,323,323,322.3,322.3,19
,2017-07-05 21:00,6,322.1,322.1,320,320,24
,2017-07-05 22:00,6,322,322.3,322,322.3,2
,2017-07-05 22:30,6,322,322,322,322,1
,2017-07-05 23:00,6,321.8,321.8,321.8,321.8,6
,2017-07-05 23:30,6,322,322,322,322,2
,2017-07-06 00:00,6,322.5,322.5,322.5,322.5,1
,2017-07-06 00:30,6,322.3,322.4,322.3,322.4,4
,2017-07-06 01:00,6,322.1,322.1,322,322,2
,2017-07-06 02:30,6,320.5,320.7,320.5,320.7,5
,2017-07-06 03:00,6,321.3,321.3,320.9,320.9,2
,2017-07-06 03:30,6,320.9,320.9,320.6,320.9,4
,2017-07-06 04:00,6,320.4,320.5,320.4,320.5,12
,2017-07-06 04:30,6,320.4,320.4,320.4,320.4,1
,2017-07-06 05:00,6,320.2,320.4,320,320.1,42
,2017-07-06 05:30,6,320.4,320.8,320.4,320.8,6
,2017-07-06 06:00,6,320.5,320.7,320.5,320.7,7
,2017-07-06 06:30,6,321,321,321,321,2
,2017-07-06 07:30,6,321.1,321.5,320.9,320.9,28
,2017-07-06 08:30,6,320.9,323.5,320.6,322.6,118
,2017-07-06 09:00,6,322.6,323.6,322.5,323.6,79
,2017-07-06 09:30,6,323.6,323.6,322.5,323.1,69
,2017-07-06 10:00,6,322.9,323.2,322.4,322.6,191
,2017-07-06 10:30,6,322.6,323.8,322.6,323.1,265
,2017-07-06 11:00,6,323.3,325.3,322.5,324.8,244
,2017-07-06 11:30,6,324.9,325.9,324.5,324.9,91
,2017-07-06 12:00,6,325,325.4,324.2,324.9,94
,2017-07-06 12:30,6,324.7,325.9,324.6,324.7,112
,2017-07-06 13:00,6,324.6,326.4,324.4,326,204
,2017-07-06 19:00,7,326.3,327.1,325.8,327.1,14
,2017-07-06 19:30,7,327,328.1,327,328.1,86
,2017-07-06 20:00,7,327.7,328.1,327.6,327.6,8
,2017-07-06 20:30,7,328.1,328.5,328.1,328.5,44
,2017-07-06 21:00,7,328.3,328.7,328.3,328.6,38
,2017-07-06 21:30,7,328.7,328.9,328.7,328.9,26
,2017-07-06 22:00,7,328.9,328.9,328.5,328.6,25
,2017-07-06 22:30,7,328.6,328.6,328.6,328.6,7
,2017-07-06 23:00,7,328.9,328.9,328.9,328.9,2
,2017-07-06 23:30,7,328.5,328.6,328.5,328.6,3
,2017-07-07 00:30,7,328.3,328.3,328.3,328.3,1
,2017-07-07 01:00,7,328.4,328.4,328.2,328.2,5
,2017-07-07 01:30,7,327.8,327.8,327.1,327.1,6
,2017-07-07 02:00,7,326.9,326.9,326.4,326.7,16
,2017-07-07 02:30,7,327,327.3,327,327.3,4
,2017-07-07 03:30,7,326.6,326.6,326.6,326.6,2
,2017-07-07 04:00,7,326.7,326.7,326.7,326.7,3
,2017-07-07 04:30,7,326.7,327.2,326.7,327.2,3
,2017-07-07 05:00,7,327.2,327.3,327.2,327.3,7
,2017-07-07 06:00,7,326.9,327.2,326.8,327.2,32
,2017-07-07 06:30,7,328,328.5,328,328.5,6
,2017-07-07 07:00,7,328.7,330,328.7,329.7,61
,2017-07-07 07:30,7,329.6,329.7,329.3,329.3,19
,2017-07-07 08:30,7,329.5,331.8,329.4,331.5,285
,2017-07-07 09:00,7,331.8,332.1,330.4,331,96
,2017-07-07 09:30,7,331.2,331.6,330.9,330.9,102
,2017-07-07 10:00,7,331,332.4,330.8,332,300
,2017-07-07 10:30,7,332.1,333.8,332.1,333.8,677
,2017-07-07 11:00,7,333.7,334,332.8,332.9,169
,2017-07-07 11:30,7,333,333.2,332.2,332.7,71
,2017-07-07 12:00,7,333.1,333.5,332.4,333.2,100
,2017-07-07 12:30,7,333.3,334.2,333.1,333.5,106
,2017-07-07 13:00,7,333.6,335,332.8,332.9,246
,2017-07-09 19:00,10,336.3,343.3,336.3,342.1,190
,2017-07-09 19:30,10,342.3,342.7,342.2,342.7,13
,2017-07-09 20:00,10,342.1,342.1,342,342,5
,2017-07-09 20:30,10,342.4,342.5,342.4,342.5,3
,2017-07-09 21:00,10,342.8,342.8,342.7,342.7,3
,2017-07-09 21:30,10,342.8,342.9,342.8,342.9,3
,2017-07-09 22:00,10,343.2,343.2,343,343,2
,2017-07-09 23:00,10,343.1,343.1,343.1,343.1,1
,2017-07-09 23:30,10,342.7,342.7,342.6,342.7,10
,2017-07-10 00:00,10,342.8,343.3,342.8,343.3,3
,2017-07-10 00:30,10,343.4,344.5,343.4,343.7,26
,2017-07-10 01:00,10,343.6,343.6,343.3,343.3,6
,2017-07-10 01:30,10,343.3,343.3,342.6,342.6,103
,2017-07-10 02:00,10,343.3,343.5,343.1,343.5,4
,2017-07-10 02:30,10,343.8,344.1,343.8,343.9,8
,2017-07-10 03:00,10,344.4,344.4,344.1,344.1,12
,2017-07-10 04:00,10,344.3,344.3,343.7,343.7,2
,2017-07-10 04:30,10,343.4,343.5,343.4,343.5,2
,2017-07-10 05:00,10,344,344.1,343.3,343.3,24
,2017-07-10 05:30,10,343.1,343.7,343,343.3,7
,2017-07-10 06:00,10,342.9,343,342.5,342.8,48
,2017-07-10 06:30,10,342.9,343,341.6,341.6,84
,2017-07-10 07:00,10,341.5,342,341.5,341.7,51
,2017-07-10 07:30,10,342,342.4,341.9,341.9,25
,2017-07-10 08:30,10,342.4,343.6,340.3,341.3,375
,2017-07-10 09:00,10,341.1,342.7,341.1,342,159
,2017-07-10 09:30,10,342.3,343.2,341.4,343.1,82
,2017-07-10 10:00,10,343.2,343.2,341.6,342.2,88
,2017-07-10 10:30,10,342.6,342.6,341.4,341.6,102
,2017-07-10 11:00,10,341.5,342.4,341.2,342.4,54
,2017-07-10 11:30,10,342.6,343.6,342.3,342.9,106
,2017-07-10 12:00,10,343.3,343.3,341.8,342.7,53
,2017-07-10 12:30,10,342.8,342.8,342.1,342.4,104
,2017-07-10 13:00,10,342.4,342.4,341.7,342.1,222
,2017-07-10 19:00,11,343.7,344.6,343.6,344.3,53
,2017-07-10 19:30,11,344.6,344.6,344.6,344.6,12
,2017-07-10 20:00,11,344.6,344.6,344.6,344.6,7
,2017-07-10 20:30,11,344.9,344.9,344.6,344.6,13
,2017-07-10 21:00,11,344.6,344.6,344.5,344.5,14
,2017-07-10 21:30,11,344.5,344.5,344.5,344.5,18
,2017-07-10 22:00,11,344.5,344.5,343.6,343.7,30
,2017-07-10 22:30,11,343.3,343.3,343.3,343.3,2
,2017-07-11 00:00,11,343.3,343.3,342.9,342.9,2
,2017-07-11 00:30,11,342.1,342.1,340,340.1,31
,2017-07-11 01:00,11,341,341,341,341,3
,2017-07-11 01:30,11,341.4,342.2,341.4,342.1,6
,2017-07-11 02:00,11,341.9,342,341.9,342,8
,2017-07-11 02:30,11,342.2,342.4,342.2,342.4,5
,2017-07-11 03:00,11,340.7,340.7,340.3,340.3,16
,2017-07-11 03:30,11,340,340.3,340,340.3,6
,2017-07-11 04:00,11,340.4,340.4,340.4,340.4,3
,2017-07-11 04:30,11,340.5,340.5,340.5,340.5,1
,2017-07-11 05:00,11,340.6,340.6,340.2,340.2,5
,2017-07-11 05:30,11,340.7,340.7,339.4,339.4,4
,2017-07-11 06:00,11,338.6,338.6,336.9,337.2,72
,2017-07-11 06:30,11,338.4,338.9,337.4,337.4,52
,2017-07-11 07:00,11,337.2,339.5,337.2,338.8,28
,2017-07-11 07:30,11,338.7,338.7,338.5,338.5,3
,2017-07-11 08:30,11,339.1,340.6,339.1,340.3,268
,2017-07-11 09:00,11,340.5,340.5,340,340.3,57
,2017-07-11 09:30,11,340.8,341.6,340.2,340.8,49
,2017-07-11 10:00,11,340.8,342.6,340.8,342.6,57
,2017-07-11 10:30,11,342.7,343.2,341.6,341.7,54
,2017-07-11 11:00,11,341.7,342.3,340.4,341.4,129
,2017-07-11 11:30,11,341.5,342.8,340.9,342.8,76
,2017-07-11 12:00,11,342.7,343.2,342.4,342.8,61
,2017-07-11 12:30,11,343,343.2,342,342.1,97
,2017-07-11 13:00,11,342.1,343.1,342.1,342.3,115
,2017-07-11 19:00,12,342.7,342.9,342,342.8,48
,2017-07-11 19:30,12,342.8,342.8,342.8,342.8,2
,2017-07-11 20:00,12,342.4,342.5,342,342,20
,2017-07-11 20:30,12,341.8,341.8,341.3,341.6,12
,2017-07-11 22:00,12,341.4,341.5,341.4,341.5,13
,2017-07-11 22:30,12,341.4,341.5,341.4,341.4,12
,2017-07-11 23:00,12,341.4,341.5,341.4,341.4,13
,2017-07-12 00:30,12,341.5,341.6,341.3,341.6,8
,2017-07-12 02:00,12,341.6,341.9,341.6,341.9,4
,2017-07-12 02:30,12,340.6,340.6,340.6,340.6,2
,2017-07-12 03:30,12,341.6,341.7,341.1,341.1,13
,2017-07-12 04:00,12,340.4,341.3,340.1,341.3,12
,2017-07-12 04:30,12,341.5,341.5,340.3,340.3,8
,2017-07-12 05:00,12,340.3,340.7,340.3,340.7,16
,2017-07-12 05:30,12,340.2,340.2,340,340,14
,2017-07-12 06:00,12,340,340,339.6,339.6,30
,2017-07-12 06:30,12,339.7,339.9,339.7,339.7,194
,2017-07-12 07:00,12,339.7,340.3,339,340.1,25
,2017-07-12 07:30,12,339.8,339.8,339.8,339.8,2
,2017-07-12 08:30,12,340.8,341.1,339.5,341.1,226
,2017-07-12 09:00,12,341.1,341.7,340,340.9,197
,2017-07-12 09:30,12,341.3,341.6,341,341.6,91
,2017-07-12 10:00,12,341.5,342.4,341.2,341.6,196
,2017-07-12 10:30,12,341.7,341.8,340.6,341.3,135
,2017-07-12 11:00,12,341.9,343.9,339.2,343,246
,2017-07-12 11:30,12,343.5,343.6,335.5,338,249
,2017-07-12 12:00,12,338.5,338.5,336.9,338.3,104
,2017-07-12 12:30,12,338,339.4,338,339.1,50
,2017-07-12 13:00,12,339.4,340.6,338.8,340.2,207
,2017-07-12 19:00,13,337.8,337.8,334.8,334.8,25
,2017-07-12 19:30,13,334.2,334.7,334.2,334.7,3
,2017-07-12 20:00,13,334.1,334.1,333.4,333.6,10
,2017-07-12 20:30,13,334.1,334.1,334.1,334.1,1
,2017-07-12 21:30,13,333.9,334,333.4,333.5,33
,2017-07-12 22:30,13,333.7,333.7,333.4,333.5,31
,2017-07-12 23:00,13,333.8,334,333.8,333.9,7
,2017-07-12 23:30,13,334.1,334.8,334.1,334.8,9
,2017-07-13 00:00,13,334.8,334.8,334.8,334.8,1
,2017-07-13 00:30,13,334.1,334.2,333.7,333.7,7
,2017-07-13 01:00,13,334.2,334.2,334.2,334.2,1
,2017-07-13 01:30,13,334.4,334.4,334.4,334.4,1
,2017-07-13 02:00,13,335.4,335.4,334.9,334.9,5
,2017-07-13 02:30,13,334.8,335,334.7,334.7,14
,2017-07-13 03:00,13,334.7,334.7,334.6,334.6,3
,2017-07-13 04:30,13,334.2,334.2,334.2,334.2,1
,2017-07-13 05:00,13,334,334,333.2,333.3,74
,2017-07-13 05:30,13,333.4,333.8,333.4,333.8,6
,2017-07-13 06:00,13,333.3,333.3,333.1,333.1,12
,2017-07-13 06:30,13,333.1,333.2,333,333,27
,2017-07-13 07:00,13,333.1,333.7,332.2,332.2,41
,2017-07-13 07:30,13,332.3,332.7,331.5,331.6,32
,2017-07-13 08:30,13,331.4,332.7,329.5,332.2,413
,2017-07-13 09:00,13,332.2,332.4,329.8,329.8,139
,2017-07-13 09:30,13,329.6,330,328.3,328.9,243
,2017-07-13 10:00,13,329.1,329.4,327.8,327.8,40
,2017-07-13 10:30,13,328.3,330.2,328.2,330,47
,2017-07-13 11:00,13,330.3,330.5,327,327.1,149
,2017-07-13 11:30,13,327.2,327.2,324.2,325.2,223
,2017-07-13 12:00,13,324.9,325.2,324.2,325.1,51
,2017-07-13 12:30,13,324.9,324.9,322.2,323.8,154
,2017-07-13 13:00,13,323.9,324,321.2,321.9,315
,2017-07-13 19:00,14,322.7,322.8,321.3,322.6,31
,2017-07-13 19:30,14,322.6,323,322.2,322.7,32
,2017-07-13 20:00,14,322.8,322.8,322.8,322.8,1
,2017-07-13 20:30,14,322,322.7,322,322.7,5
,2017-07-13 21:00,14,323.1,323.1,321.4,321.7,13
,2017-07-13 21:30,14,322.6,323,322.6,322.7,5
,2017-07-13 22:00,14,322.4,322.5,322.4,322.5,15
,2017-07-13 22:30,14,322.5,322.5,322.4,322.4,3
,2017-07-13 23:00,14,322.4,322.5,322.2,322.2,30
,2017-07-13 23:30,14,322.4,322.7,322.4,322.7,23
,2017-07-14 00:00,14,322.9,323,322.5,322.5,11
,2017-07-14 00:30,14,322.7,323,322.7,322.8,6
,2017-07-14 01:00,14,323.1,323.2,323.1,323.2,6
,2017-07-14 01:30,14,323.2,323.6,323.2,323.6,45
,2017-07-14 02:00,14,323.6,323.9,323.5,323.8,43
,2017-07-14 02:30,14,323.9,323.9,323.4,323.5,33
,2017-07-14 03:30,14,323.7,323.8,323.7,323.8,2
,2017-07-14 04:00,14,323.9,324,323.8,324,7
,2017-07-14 04:30,14,324,324.3,323.6,323.6,31
,2017-07-14 05:00,14,323.6,325.2,323.2,325.1,50
,2017-07-14 05:30,14,325.5,325.9,325.2,325.7,21
,2017-07-14 06:00,14,325.6,326.2,325.5,326,7
,2017-07-14 06:30,14,326,326,325,325.4,16
,2017-07-14 07:00,14,325.2,325.5,325.2,325.5,14
,2017-07-14 07:30,14,325.4,325.5,324.5,324.7,21
,2017-07-14 08:30,14,325,327.6,323.9,327,329
,2017-07-14 09:00,14,327.1,328.5,326.6,328.3,132
,2017-07-14 09:30,14,328.7,328.7,327.2,328.6,76
,2017-07-14 10:00,14,328.5,328.8,327.5,327.9,56
,2017-07-14 10:30,14,328,328.2,326.9,328.1,96
,2017-07-14 11:00,14,328.1,328.1,326.7,327.4,112
,2017-07-14 11:30,14,327.2,328.1,326.9,327.5,70
,2017-07-14 12:00,14,327.6,328.1,327,327,55
,2017-07-14 12:30,14,327,327.6,326.6,327.1,65
,2017-07-14 13:00,14,327,328,326.6,327,249
,2017-07-16 19:00,17,327.7,327.7,324.5,325,37
,2017-07-16 19:30,17,323.9,324.9,323.9,324.9,8
,2017-07-16 20:00,17,325,325.5,324.9,324.9,16
,2017-07-16 21:00,17,325.1,325.1,325,325,6
,2017-07-16 22:00,17,325.3,325.3,325.3,325.3,1
,2017-07-16 22:30,17,325.3,325.3,325.3,325.3,5
,2017-07-17 01:00,17,324.5,324.5,324.5,324.5,1
,2017-07-17 03:00,17,324.5,325.4,324.3,325.4,11
,2017-07-17 03:30,17,325.2,325.5,325.2,325.3,7
,2017-07-17 04:00,17,325.2,325.2,325.2,325.2,1
,2017-07-17 05:00,17,326,326.4,325.8,326.4,13
,2017-07-17 05:30,17,326.5,326.5,326.3,326.3,17
,2017-07-17 06:00,17,326.7,328.3,326.6,328.3,12
,2017-07-17 06:30,17,327.5,327.9,327.4,327.8,7
,2017-07-17 07:00,17,328.4,328.4,327.6,327.6,25
,2017-07-17 07:30,17,328.4,328.4,328.4,328.4,14
,2017-07-17 08:30,17,328.1,329,325.4,327.1,270
,2017-07-17 09:00,17,327.1,327.1,325.2,326.3,121
,2017-07-17 09:30,17,326.9,327.6,326.2,326.7,83
,2017-07-17 10:00,17,326.9,327.7,326.4,327.5,69
,2017-07-17 10:30,17,327.8,328.4,327.2,327.9,66
,2017-07-17 11:00,17,327.1,328.2,325.9,325.9,66
,2017-07-17 11:30,17,326.8,326.9,325.4,326.7,44
,2017-07-17 12:00,17,326.3,326.3,324.5,324.5,37
,2017-07-17 12:30,17,325.3,325.3,324.7,325.1,23
,2017-07-17 13:00,17,325.1,326.3,325,325.9,285
,2017-07-17 19:00,18,330.4,330.5,329,329.8,46
,2017-07-17 19:30,18,329.8,330.9,329.8,330,23
,2017-07-17 20:00,18,329.5,329.5,328.3,328.8,17
,2017-07-17 20:30,18,328.6,328.8,328.1,328.6,39
,2017-07-17 21:00,18,328.5,328.5,327.8,327.9,11
,2017-07-17 21:30,18,328.2,328.3,328.2,328.3,2
,2017-07-17 22:00,18,328.2,328.5,328,328,6
,2017-07-17 22:30,18,328.2,328.2,327.8,327.8,6
,2017-07-18 00:00,18,328,328,328,328,1
,2017-07-18 00:30,18,327.3,327.3,327.3,327.3,1
,2017-07-18 01:00,18,326.6,326.6,326.6,326.6,1
,2017-07-18 01:30,18,327,327.2,326.8,327.2,13
,2017-07-18 02:00,18,327.4,327.7,327.4,327.7,3
,2017-07-18 02:30,18,327.7,327.7,327.7,327.7,1
,2017-07-18 03:00,18,328,329,328,328.8,14
,2017-07-18 03:30,18,329,329.2,328.5,328.5,17
,2017-07-18 04:00,18,328.5,329.1,328.5,329.1,11
,2017-07-18 04:30,18,329.1,329.6,329.1,329.6,30
,2017-07-18 05:00,18,329.6,330.7,329.6,330.6,10
,2017-07-18 05:30,18,330.7,330.8,329.9,330,35
,2017-07-18 06:00,18,330.4,331.6,330.2,330.8,22
,2017-07-18 06:30,18,330.6,330.6,330.2,330.3,23
,2017-07-18 07:00,18,330.4,331,330,330,30
,2017-07-18 07:30,18,330,330.1,329.4,329.9,70
,2017-07-18 08:30,18,330.1,332,330.1,331.1,237
,2017-07-18 09:00,18,331.3,331.7,330.9,331.2,117
,2017-07-18 09:30,18,331.3,331.5,330.7,331.3,16
,2017-07-18 10:00,18,331.6,331.7,331,331.7,56
,2017-07-18 10:30,18,331.6,331.6,330.3,330.4,128
,2017-07-18 11:00,18,330.2,330.5,327.1,327.7,499
,2017-07-18 11:30,18,327.6,328.3,325.9,328.1,296
,2017-07-18 12:00,18,328.3,328.7,327.1,327.6,52
,2017-07-18 12:30,18,327.7,327.7,326.5,327.1,38
,2017-07-18 13:00,18,327.8,328.2,327.1,327.6,134
,2017-07-18 19:00,19,327,328.2,326.2,328.2,30
,2017-07-18 19:30,19,328.1,328.1,328.1,328.1,1
,2017-07-18 20:00,19,328.3,329.4,328.3,328.3,16
,2017-07-18 21:00,19,328.5,328.5,327.4,327.5,15
,2017-07-18 21:30,19,327.5,327.5,326.7,326.7,11
,2017-07-18 22:00,19,327.3,327.3,327.3,327.3,2
,2017-07-18 23:00,19,327.6,327.6,327.5,327.5,2
,2017-07-18 23:30,19,327.2,327.3,327,327.2,5
,2017-07-19 01:00,19,328.8,328.8,328.8,328.8,3
,2017-07-19 01:30,19,328.1,328.1,328.1,328.1,4
,2017-07-19 02:00,19,328.3,329.3,328.3,329.3,29
,2017-07-19 02:30,19,329.5,329.7,329.5,329.7,14
,2017-07-19 03:00,19,329.3,329.3,329,329.3,8
,2017-07-19 04:00,19,329.7,329.7,329.7,329.7,4
,2017-07-19 04:30,19,329.8,329.8,329.2,329.2,55
,2017-07-19 05:00,19,328.7,329,328.7,328.9,17
,2017-07-19 05:30,19,329.6,329.9,329.6,329.6,29
,2017-07-19 06:00,19,329.2,329.2,327.8,327.8,34
,2017-07-19 06:30,19,327.7,328.4,327.7,328.1,10
,2017-07-19 07:00,19,328.1,328.1,327.4,327.9,29
,2017-07-19 07:30,19,328.1,328.5,327.9,328.5,4
,2017-07-19 08:30,19,328.6,331.1,328.6,330.1,310
,2017-07-19 09:00,19,330.7,331.2,330.5,331,69
,2017-07-19 09:30,19,331.3,331.5,330.3,330.5,60
,2017-07-19 10:00,19,330.6,331.5,330.5,331.3,31
,2017-07-19 10:30,19,331.1,331.1,329,329.7,96
,2017-07-19 11:00,19,330.1,330.6,329.2,329.8,61
,2017-07-19 11:30,19,329.2,330.9,328.9,330.2,55
,2017-07-19 12:00,19,330.4,330.6,330.2,330.2,154
,2017-07-19 12:30,19,330.2,330.4,329.4,330.4,60
,2017-07-19 13:00,19,330.3,330.9,329.7,330.2,199
,2017-07-19 19:00,20,330.5,331.1,330.5,330.9,8
,2017-07-19 19:30,20,330.8,331.5,330.8,331.4,41
,2017-07-19 20:00,20,330.3,330.9,330.2,330.9,5
,2017-07-19 20:30,20,330.2,330.2,329.5,330,4
,2017-07-19 21:00,20,330,330,329.6,329.6,3
,2017-07-19 21:30,20,329.7,329.9,329.3,329.3,7
,2017-07-19 22:00,20,329.2,329.2,329.1,329.1,6
,2017-07-19 22:30,20,329,329,328.9,328.9,2
,2017-07-20 00:00,20,329.8,329.8,329.8,329.8,2
,2017-07-20 01:00,20,329,329,329,329,1
,2017-07-20 02:00,20,330.2,330.7,330,330.4,21
,2017-07-20 02:30,20,330.6,330.7,330.6,330.6,5
,2017-07-20 03:00,20,331,331.8,331,331.4,24
,2017-07-20 03:30,20,331,331,331,331,2
,2017-07-20 04:00,20,330.8,331.3,330.8,331.3,19
,2017-07-20 04:30,20,331.4,331.9,331.4,331.9,7
,2017-07-20 05:00,20,332.1,333.3,332.1,332.9,26
,2017-07-20 06:00,20,333.3,333.3,333,333,2
,2017-07-20 06:30,20,332.8,333.2,332.3,332.3,84
,2017-07-20 07:00,20,332.3,332.8,332.2,332.8,5
,2017-07-20 07:30,20,332.5,332.8,332.5,332.8,86
,2017-07-20 08:30,20,332.7,333.8,332,333.3,285
,2017-07-20 09:00,20,333.5,334.7,333.5,334.1,114
,2017-07-20 09:30,20,334.3,334.9,334.2,334.3,64
,2017-07-20 10:00,20,334.2,334.7,333.6,334.4,94
,2017-07-20 10:30,20,334.8,335.5,334.5,335.1,331
,2017-07-20 11:00,20,334.7,336.5,334.6,334.9,128
,2017-07-20 11:30,20,335.2,335.8,334.7,335.5,86
,2017-07-20 12:00,20,335,335,334.5,334.8,109
,2017-07-20 12:30,20,335,336,335,335.4,858
,2017-07-20 13:00,20,335.4,335.4,334.1,334.8,878
,2017-07-20 19:00,21,334.2,334.5,333.9,334.5,5
,2017-07-20 19:30,21,334.4,335,334.4,335,4
,2017-07-20 20:00,21,333.7,333.8,333.5,333.5,7
,2017-07-20 20:30,21,333.8,333.8,333.8,333.8,1
,2017-07-20 21:00,21,334.1,334.1,334.1,334.1,2
,2017-07-20 21:30,21,334.1,334.1,333.3,333.3,6
,2017-07-20 23:00,21,333,333,332.9,332.9,2
,2017-07-21 00:30,21,332.9,332.9,332.9,332.9,3
,2017-07-21 01:00,21,333.2,333.2,333.2,333.2,1
,2017-07-21 02:00,21,333.3,333.4,333.3,333.4,3
,2017-07-21 02:30,21,332.7,332.7,332.7,332.7,12
,2017-07-21 03:00,21,332.9,332.9,332.8,332.8,2
,2017-07-21 03:30,21,332.8,332.8,332.8,332.8,1
,2017-07-21 04:30,21,332.7,332.7,331.9,331.9,7
,2017-07-21 05:00,21,333.1,333.2,333,333,49
,2017-07-21 05:30,21,332.9,332.9,332.4,332.4,9
,2017-07-21 06:00,21,332.1,332.7,332.1,332.7,6
,2017-07-21 06:30,21,332,332.4,332,332.4,7
,2017-07-21 07:00,21,332.4,332.9,332.3,332.5,15
,2017-07-21 07:30,21,332.2,332.4,332.1,332.1,6
,2017-07-21 08:30,21,332,333.3,332,332.8,181
,2017-07-21 09:00,21,332.3,332.3,330.7,330.9,134
,2017-07-21 09:30,21,331.7,332.9,331.5,332.5,95
,2017-07-21 10:00,21,332.4,332.8,332,332.5,137
,2017-07-21 10:30,21,332.5,332.7,331.9,332.2,71
,2017-07-21 11:00,21,331.6,333.4,331.6,332.5,73
,2017-07-21 11:30,21,332.5,333.5,332.3,332.5,110
,2017-07-21 12:00,21,332.5,333.3,332.5,333.3,69
,2017-07-21 12:30,21,333,333.1,332.4,332.5,46
,2017-07-21 13:00,21,332.8,333.7,332.8,333,212
,2017-07-23 19:00,24,329,329.6,328.2,328.4,83
,2017-07-23 19:30,24,328.4,328.5,327.5,327.5,34
,2017-07-23 20:00,24,327.2,327.3,325.7,325.8,215
,2017-07-23 20:30,24,325.9,326.3,325.7,325.7,39
,2017-07-23 21:00,24,325.9,326.7,325.9,326.7,16
,2017-07-23 21:30,24,326.4,326.8,326.4,326.8,13
,2017-07-23 22:00,24,327.2,327.2,326.9,326.9,3
,2017-07-23 22:30,24,327.3,327.4,327.2,327.2,8
,2017-07-23 23:00,24,327.3,327.3,327.3,327.3,3
,2017-07-23 23:30,24,326.9,327.6,326.9,327.6,14
,2017-07-24 00:30,24,327.2,327.2,327.2,327.2,1
,2017-07-24 01:00,24,327.1,327.3,326.6,326.7,46
,2017-07-24 01:30,24,327,327.1,326.7,326.7,9
,2017-07-24 02:00,24,327.3,328.1,327.3,328.1,78
,2017-07-24 02:30,24,328.1,328.1,327.8,328,29
,2017-07-24 03:30,24,327.8,328.3,327.8,328,28
,2017-07-24 04:00,24,328,328,327.8,327.9,20
,2017-07-24 04:30,24,327.9,328.3,327.7,327.7,25
,2017-07-24 05:00,24,327.6,327.8,327.4,327.4,13
,2017-07-24 05:30,24,327.4,327.4,326.8,327.1,20
,2017-07-24 06:00,24,327.2,327.3,327,327.2,7
,2017-07-24 06:30,24,327.6,327.9,326.9,327,101
,2017-07-24 07:00,24,326.6,327.1,326.5,327,18
,2017-07-24 07:30,24,326.7,326.8,326.5,326.6,22
,2017-07-24 08:30,24,326.7,327.9,325.6,327.4,237
,2017-07-24 09:00,24,327.4,328.1,326.2,326.4,136
,2017-07-24 09:30,24,326.5,327.8,326.5,327.7,133
,2017-07-24 10:00,24,327.7,328.5,327.3,327.4,198
,2017-07-24 10:30,24,327.4,327.9,326.8,327.9,70
,2017-07-24 11:00,24,327.9,329.2,327.9,328.7,98
,2017-07-24 11:30,24,329,329.4,328.1,328.3,97
,2017-07-24 12:00,24,328.4,329.3,328.4,329.2,105
,2017-07-24 12:30,24,329.2,329.9,329.2,329.9,75
,2017-07-24 13:00,24,329.8,330.3,329,329.3,329
,2017-07-24 19:00,25,334.1,337.9,333,333.3,152
,2017-07-24 19:30,25,334,334.2,333.6,333.6,6
,2017-07-24 20:00,25,333.4,334.1,332.7,333.6,7
,2017-07-24 20:30,25,332.6,332.6,332.6,332.6,1
,2017-07-24 21:00,25,333.2,333.2,333.2,333.2,9
,2017-07-24 21:30,25,333.5,333.6,333.5,333.6,4
,2017-07-24 22:30,25,334,334.5,334,334.5,4
,2017-07-24 23:00,25,334.9,334.9,334.9,334.9,2
,2017-07-25 00:00,25,334.9,334.9,334.9,334.9,1
,2017-07-25 01:30,25,333.6,334.1,333.5,334.1,7
,2017-07-25 02:00,25,333.3,333.3,332.9,332.9,2
,2017-07-25 02:30,25,333.1,333.1,333,333,9
,2017-07-25 03:00,25,332.9,333.3,332.9,333.3,6
,2017-07-25 04:00,25,333,333,332.6,332.6,20
,2017-07-25 04:30,25,332.6,332.9,332.6,332.9,17
,2017-07-25 05:00,25,332.7,332.9,332.6,332.6,24
,2017-07-25 05:30,25,331.9,331.9,331.8,331.8,7
,2017-07-25 06:00,25,331.4,331.6,331.1,331.1,52
,2017-07-25 06:30,25,330.9,330.9,330.4,330.7,16
,2017-07-25 07:00,25,331.6,331.6,331.2,331.2,10
,2017-07-25 07:30,25,331.4,331.8,331.1,331.8,27
,2017-07-25 08:30,25,332,332,329.1,329.4,123
,2017-07-25 09:00,25,329.1,329.2,327,327.2,189
,2017-07-25 09:30,25,327.4,327.4,324.2,324.9,389
,2017-07-25 10:00,25,324.9,325.9,324.8,325.7,171
,2017-07-25 10:30,25,325.4,326.3,324.6,325.6,84
,2017-07-25 11:00,25,325.8,326.5,325.6,326.2,48
,2017-07-25 11:30,25,326.2,326.3,322.8,322.9,246
,2017-07-25 12:00,25,323,323.7,323,323.3,61
,2017-07-25 12:30,25,323.2,323.6,322.5,322.5,97
,2017-07-25 13:00,25,322.8,322.8,321.6,321.7,178
,2017-07-25 19:00,26,321.7,322.5,321.7,321.9,161
,2017-07-25 19:30,26,321.8,322.5,321.8,322.1,19
,2017-07-25 20:00,26,322.3,322.9,322.3,322.5,13
,2017-07-25 20:30,26,322.3,322.3,322,322.2,11
,2017-07-25 21:30,26,322.6,322.8,322.6,322.8,6
,2017-07-25 22:00,26,322.9,322.9,322.1,322.1,8
,2017-07-25 22:30,26,322.2,322.4,322.2,322.3,16
,2017-07-25 23:00,26,322.1,322.4,322.1,322.4,29
,2017-07-25 23:30,26,323,323,322.8,322.8,4
,2017-07-26 00:00,26,322.8,322.9,322.8,322.8,8
,2017-07-26 00:30,26,322.5,322.7,322.5,322.7,2
,2017-07-26 01:00,26,322.2,322.6,322.2,322.6,13
,2017-07-26 01:30,26,322.7,322.9,322.6,322.6,67
,2017-07-26 02:00,26,322.4,323.6,322.4,323.6,29
,2017-07-26 02:30,26,323.5,323.8,323.3,323.3,6
,2017-07-26 03:00,26,323.4,323.4,323.4,323.4,2
,2017-07-26 03:30,26,323.9,323.9,323.6,323.6,8
,2017-07-26 04:00,26,323.5,323.5,323.2,323.4,10
,2017-07-26 04:30,26,323.6,323.9,323.4,323.4,8
,2017-07-26 05:00,26,323.2,323.4,322.9,322.9,24
,2017-07-26 05:30,26,323.2,323.2,323,323,5
,2017-07-26 06:00,26,323.1,323.4,321.7,322.2,43
,2017-07-26 06:30,26,322.2,322.2,320.8,321.1,298
,2017-07-26 07:00,26,321.1,321.3,319.9,319.9,115
,2017-07-26 07:30,26,320.2,320.6,320.2,320.3,62
,2017-07-26 08:30,26,319.9,322.7,317.9,322.7,334
,2017-07-26 09:00,26,322.9,323.8,322.5,322.6,67
,2017-07-26 09:30,26,322.8,322.9,321.8,322,54
,2017-07-26 10:00,26,322.2,323,321.5,322.8,55
,2017-07-26 10:30,26,322.6,324.5,322.2,324.5,268
,2017-07-26 11:00,26,324.3,324.9,324.3,324.3,36
,2017-07-26 11:30,26,324.2,324.2,322.7,323.1,75
,2017-07-26 12:00,26,323.2,323.2,323.2,323.2,2
,2017-07-26 12:30,26,323.7,323.8,323.1,323.4,34
,2017-07-26 13:00,26,323.5,324.2,323.1,324.2,341
,2017-07-26 19:00,27,324.2,324.5,324.2,324.5,5
,2017-07-26 19:30,27,324.6,324.6,324.4,324.4,7
,2017-07-26 20:00,27,323.2,323.2,322.9,322.9,4
,2017-07-26 20:30,27,323.1,323.1,322.9,322.9,3
,2017-07-26 21:00,27,323.6,323.6,323.6,323.6,4
,2017-07-26 22:00,27,322.8,323.1,322.8,323,5
,2017-07-26 23:30,27,322.6,322.6,322.6,322.6,1
,2017-07-27 00:00,27,323.4,323.4,323.3,323.3,5
,2017-07-27 00:30,27,323,323,323,323,2
,2017-07-27 01:30,27,323.2,323.2,323.2,323.2,1
,2017-07-27 02:00,27,324.3,324.7,324.2,324.2,31
,2017-07-27 02:30,27,324.5,325.6,324.5,325.6,6
,2017-07-27 03:00,27,325.2,325.2,325.2,325.2,3
,2017-07-27 03:30,27,325.5,325.5,325.4,325.4,2
,2017-07-27 04:00,27,325.3,325.6,325.1,325.6,10
,2017-07-27 04:30,27,325.4,325.5,325.2,325.2,6
,2017-07-27 05:00,27,325.5,325.7,325.1,325.7,89
,2017-07-27 05:30,27,325.7,325.8,325.7,325.8,3
,2017-07-27 06:00,27,325.3,325.5,325.3,325.4,29
,2017-07-27 06:30,27,325.4,325.4,325.1,325.2,25
,2017-07-27 07:00,27,325.4,325.4,325.4,325.4,9
,2017-07-27 07:30,27,326.2,326.5,326,326,17
,2017-07-27 08:30,27,326.2,327.6,325.9,326.2,244
,2017-07-27 09:00,27,326.4,327.1,326.3,326.5,84
,2017-07-27 09:30,27,327.2,327.6,325.8,326.4,58
,2017-07-27 10:00,27,326.7,327,325.5,325.8,87
,2017-07-27 10:30,27,326,326.4,325.8,326.3,39
,2017-07-27 11:00,27,326.6,327.6,326.5,327.3,45
,2017-07-27 11:30,27,327.1,327.9,326.9,326.9,56
,2017-07-27 12:00,27,326.9,327.2,326.9,327.2,14
,2017-07-27 12:30,27,326.8,326.8,326.4,326.6,76
,2017-07-27 13:00,27,326.4,326.4,325.6,325.7,149
,2017-07-27 18:30,28,325.8,325.8,325.8,325.8,2
,2017-07-27 19:00,28,325.7,326.4,325.7,326,29
,2017-07-27 19:30,28,326,326.3,326,326.3,5
,2017-07-27 20:00,28,325.9,325.9,324.9,325.1,26
,2017-07-27 20:30,28,325,325,324.9,325,4
,2017-07-27 21:00,28,325.1,325.4,324.9,325.4,31
,2017-07-27 22:00,28,325.2,325.2,325.1,325.1,9
,2017-07-27 22:30,28,325.4,325.7,325.2,325.7,4
,2017-07-27 23:00,28,325.6,325.7,325.6,325.6,37
,2017-07-27 23:30,28,325.5,325.7,325.5,325.6,4
,2017-07-28 00:30,28,326.1,326.7,326.1,326.7,6
,2017-07-28 01:00,28,326.1,326.1,326.1,326.1,1
,2017-07-28 01:30,28,325.9,325.9,325.9,325.9,5
,2017-07-28 02:00,28,326.4,326.7,326.4,326.7,9
,2017-07-28 02:30,28,326.6,326.6,326.6,326.6,1
,2017-07-28 03:00,28,326.4,326.4,326.4,326.4,1
,2017-07-28 04:30,28,326.2,326.6,326.1,326.6,35
,2017-07-28 05:00,28,326.9,326.9,326.6,326.6,2
,2017-07-28 05:30,28,326.6,326.6,326.3,326.3,11
,2017-07-28 06:00,28,326.4,326.5,326.3,326.3,27
,2017-07-28 06:30,28,326.4,326.4,326.4,326.4,1
,2017-07-28 07:00,28,326,326.2,325.8,326.2,8
,2017-07-28 07:30,28,326.6,326.8,326.6,326.7,3
,2017-07-28 08:30,28,327.6,328.2,326,327.5,128
,2017-07-28 09:00,28,327.5,328.1,327.3,327.5,228
,2017-07-28 09:30,28,327.7,328.8,327.6,328.4,99
,2017-07-28 10:00,28,328.3,328.9,327.5,328.1,92
,2017-07-28 10:30,28,328,328.2,326.7,327.4,89
,2017-07-28 11:00,28,327.2,327.4,325.5,325.6,385
,2017-07-28 11:30,28,325.7,326.7,325,326.5,105
,2017-07-28 12:00,28,326.7,326.7,325.7,325.8,85
,2017-07-28 12:30,28,326,326.1,325,325,299
,2017-07-28 13:00,28,325,326,324.9,325.1,460
,2017-07-30 19:00,31,321.6,321.6,319,319.6,326
,2017-07-30 19:30,31,320.1,320.3,320.1,320.2,6
,2017-07-30 20:00,31,321,321.4,321,321.4,15
,2017-07-30 20:30,31,320.6,320.7,320.5,320.5,20
,2017-07-30 21:00,31,320.3,320.4,320.1,320.2,30
,2017-07-30 21:30,31,320.2,320.2,319.9,319.9,2
,2017-07-30 22:00,31,320.2,320.2,320.2,320.2,1
,2017-07-30 23:30,31,320.2,320.2,320.1,320.2,3
,2017-07-31 00:00,31,320.5,320.6,320.4,320.4,4
,2017-07-31 00:30,31,320.5,320.5,320.1,320.3,11
,2017-07-31 01:00,31,320.1,320.3,320.1,320.3,3
,2017-07-31 01:30,31,320.4,321.3,320.4,321.1,13
,2017-07-31 02:00,31,321.1,321.4,321.1,321.4,8
,2017-07-31 02:30,31,321.6,321.6,321.1,321.3,3
,2017-07-31 03:00,31,321.1,321.1,320.4,320.6,25
,2017-07-31 03:30,31,321,321,321,321,6
,2017-07-31 04:00,31,321.5,321.6,321.5,321.6,7
,2017-07-31 04:30,31,321.5,321.8,321.5,321.8,36
,2017-07-31 05:00,31,321.1,321.2,321,321.2,6
,2017-07-31 05:30,31,321.2,321.5,321.2,321.5,9
,2017-07-31 06:00,31,321.3,321.4,321.3,321.3,22
,2017-07-31 06:30,31,321.3,321.3,321,321.2,18
,2017-07-31 07:00,31,320.9,321.7,320.9,320.9,20
,2017-07-31 07:30,31,320.9,320.9,319.9,320.1,60
,2017-07-31 08:30,31,320.4,321.6,320.3,321.4,401
,2017-07-31 09:00,31,321.6,321.9,321.2,321.5,63
,2017-07-31 09:30,31,321.3,321.8,321,321.7,309
,2017-07-31 10:00,31,321.7,321.9,321.1,321.3,119
,2017-07-31 10:30,31,321.1,322.4,320.8,322.2,603
,2017-07-31 11:00,31,322.3,323.2,322.1,323,73
,2017-07-31 11:30,31,323.2,323.4,321.8,321.8,31
,2017-07-31 12:00,31,321.7,322.5,321.4,322,57
,2017-07-31 12:30,31,322.1,322.8,322,322.6,82
,2017-07-31 13:00,31,322.9,323.4,322,322.3,126
,2017-07-31 19:00,1,319.9,319.9,318,318.7,248
,2017-07-31 19:30,1,319,319.5,319,319.5,6
,2017-07-31 20:00,1,319.8,319.8,318.9,319.5,21
,2017-07-31 20:30,1,319.5,319.6,319.5,319.6,3
,2017-07-31 21:30,1,319.4,319.8,319.2,319.5,29
,2017-07-31 22:00,1,319.3,319.3,319.2,319.2,4
,2017-07-31 22:30,1,319.4,319.4,319.2,319.2,4
,2017-07-31 23:00,1,319.4,319.4,319.4,319.4,1
,2017-07-31 23:30,1,319.3,319.3,319.3,319.3,1
,2017-08-01 00:00,1,319.2,319.2,319,319,2
,2017-08-01 00:30,1,319.2,319.3,319.2,319.3,3
,2017-08-01 01:00,1,319.2,319.2,319.2,319.2,2
,2017-08-01 01:30,1,318.9,318.9,318.9,318.9,1
,2017-08-01 02:00,1,318.6,318.7,318.2,318.4,32
,2017-08-01 02:30,1,318.7,318.8,318.5,318.8,17
,2017-08-01 03:00,1,318.7,318.9,318.7,318.7,40
,2017-08-01 03:30,1,318.7,319.5,318.7,319.5,30
,2017-08-01 04:00,1,319.5,319.5,318.6,318.6,26
,2017-08-01 04:30,1,318.7,318.9,318.5,318.7,21
,2017-08-01 05:00,1,318.9,318.9,318.5,318.5,17
,2017-08-01 05:30,1,318.4,318.4,318.2,318.3,26
,2017-08-01 06:00,1,318.3,318.3,318,318,41
,2017-08-01 06:30,1,318.3,318.3,318,318.1,35
,2017-08-01 07:00,1,318,318.5,317.7,318.5,59
,2017-08-01 07:30,1,318.3,318.4,318.1,318.4,29
,2017-08-01 08:30,1,318.1,318.2,313.8,314,807
,2017-08-01 09:00,1,313.9,314,311.9,313.5,1061
,2017-08-01 09:30,1,313.3,313.6,312.1,312.8,357
,2017-08-01 10:00,1,312.6,312.7,312.1,312.3,152
,2017-08-01 10:30,1,312.3,312.8,311.5,312.8,310
,2017-08-01 11:00,1,312.7,313,312.2,312.5,235
,2017-08-01 11:30,1,312.5,312.8,311.9,312.7,344
,2017-08-01 12:00,1,312.7,314.3,312.5,313.6,235
,2017-08-01 12:30,1,313.4,313.9,312.9,312.9,130
,2017-08-01 13:00,1,313.1,313.1,311.3,311.5,364
,2017-08-01 19:00,2,312.7,312.7,311.8,311.9,35
,2017-08-01 19:30,2,311.9,311.9,311.6,311.6,3
,2017-08-01 20:00,2,312.2,312.3,312,312.1,18
,2017-08-01 20:30,2,312,312.6,311.8,312.6,16
,2017-08-01 21:00,2,312.4,312.4,312,312,26
,2017-08-01 21:30,2,312,312.3,312,312.2,65
,2017-08-01 22:00,2,312.2,312.2,312.2,312.2,14
,2017-08-01 22:30,2,312.2,312.2,312.2,312.2,2
,2017-08-01 23:00,2,312.4,312.4,312.1,312.1,31
,2017-08-01 23:30,2,311.9,312.4,311.9,312.2,15
,2017-08-02 00:00,2,312.4,312.4,312.4,312.4,1
,2017-08-02 00:30,2,312.6,313.3,312.6,313.1,98
,2017-08-02 01:00,2,313,314,312.9,313.6,33
,2017-08-02 01:30,2,313.8,313.8,313.4,313.4,14
,2017-08-02 02:00,2,313.3,313.6,313.2,313.6,19
,2017-08-02 02:30,2,313.6,313.9,313.3,313.9,35
,2017-08-02 03:00,2,313.9,314,313.9,313.9,7
,2017-08-02 03:30,2,313.7,314.2,313.7,314.1,46
,2017-08-02 04:00,2,314.1,314.1,313.2,313.2,45
,2017-08-02 04:30,2,313.4,313.9,313.4,313.6,32
,2017-08-02 05:00,2,313.4,313.5,313.1,313.5,28
,2017-08-02 05:30,2,314,314,313.6,313.8,16
,2017-08-02 06:00,2,313.9,314.1,313.7,313.8,36
,2017-08-02 06:30,2,313.8,314.5,313.8,314.5,45
,2017-08-02 07:00,2,314.4,314.8,313.9,314.2,64
,2017-08-02 07:30,2,314,314.5,313.9,314.3,6
,2017-08-02 08:30,2,314.4,314.6,312.6,312.6,447
,2017-08-02 09:00,2,312.8,313.7,312.6,312.9,160
,2017-08-02 09:30,2,313.1,313.1,312.1,312.9,335
,2017-08-02 10:00,2,313,313.6,312.9,313.4,114
,2017-08-02 10:30,2,313.6,313.6,312.9,313.4,47
,2017-08-02 11:00,2,313.1,313.2,311.6,312.2,163
,2017-08-02 11:30,2,312.1,312.3,311,312.3,139
,2017-08-02 12:00,2,312.2,312.8,312,312.7,95
,2017-08-02 12:30,2,312.8,313.1,312.4,312.9,99
,2017-08-02 13:00,2,313,313.1,312,312.2,294
,2017-08-02 19:00,3,312,312.2,311.7,311.7,148
,2017-08-02 19:30,3,311.7,311.8,311.6,311.7,22
,2017-08-02 20:00,3,311.6,312.3,311.6,312.3,6
,2017-08-02 20:30,3,311.4,311.4,311.1,311.3,19
,2017-08-02 21:00,3,311.1,311.1,311.1,311.1,34
,2017-08-02 21:30,3,311.1,311.3,311.1,311.3,8
,2017-08-02 22:00,3,311.5,311.5,311.5,311.5,1
,2017-08-02 22:30,3,311.4,311.4,311.4,311.4,1
,2017-08-02 23:00,3,311.3,311.3,311.3,311.3,4
,2017-08-03 00:00,3,310.9,310.9,310.9,310.9,2
,2017-08-03 00:30,3,310.9,311,310.8,311,22
,2017-08-03 01:00,3,310.9,310.9,310.1,310.2,82
,2017-08-03 01:30,3,310.2,310.3,310.1,310.2,85
,2017-08-03 02:00,3,310,310.4,310,310.3,48
,2017-08-03 02:30,3,310.2,310.3,310,310.1,117
,2017-08-03 03:00,3,310,310.3,309.7,309.7,59
,2017-08-03 03:30,3,309.7,310,309.6,309.6,74
,2017-08-03 04:00,3,309.6,310,309.6,309.8,181
,2017-08-03 04:30,3,309.7,309.8,309.1,309.2,185
,2017-08-03 05:00,3,309.3,309.5,308.5,308.6,107
,2017-08-03 05:30,3,308.5,308.8,308.4,308.8,38
,2017-08-03 06:00,3,308.9,308.9,307.6,307.7,163
,2017-08-03 06:30,3,308,309,307.9,309,148
,2017-08-03 07:00,3,308.9,310.1,308.9,309.8,116
,2017-08-03 07:30,3,309.7,309.9,309.2,309.2,48
,2017-08-03 08:30,3,309.2,310,308.1,309.8,773
,2017-08-03 09:00,3,310,311.3,309.8,310.2,310
,2017-08-03 09:30,3,310.1,310.1,309.3,309.5,142
,2017-08-03 10:00,3,309.3,310.2,309.2,309.7,214
,2017-08-03 10:30,3,309.7,311.2,309.5,310.2,288
,2017-08-03 11:00,3,310.2,310.4,309,309,199
,2017-08-03 11:30,3,308.8,309.8,308.8,309.5,148
,2017-08-03 12:00,3,309.5,309.5,308.1,308.4,153
,2017-08-03 12:30,3,308.2,308.6,308.1,308.6,78
,2017-08-03 13:00,3,308.6,310.5,308.5,310.2,287
,2017-08-03 19:00,4,309.9,309.9,308.4,309.1,64
,2017-08-03 19:30,4,309.1,309.2,308.8,309,7
,2017-08-03 20:00,4,308.9,309,308.6,308.6,4
,2017-08-03 20:30,4,308.9,308.9,308.8,308.8,5
,2017-08-03 21:00,4,309,309.2,308.5,308.5,23
,2017-08-03 21:30,4,308.6,308.8,308.6,308.8,25
,2017-08-03 22:00,4,308.6,308.7,308.6,308.7,4
,2017-08-03 23:00,4,308.8,308.8,308.8,308.8,2
,2017-08-03 23:30,4,308.7,308.9,308.7,308.9,4
,2017-08-04 00:00,4,309.1,309.2,309.1,309.1,16
,2017-08-04 00:30,4,308.6,308.6,308.6,308.6,1
,2017-08-04 01:00,4,308.7,308.7,308.7,308.7,2
,2017-08-04 01:30,4,308.9,308.9,308.9,308.9,1
,2017-08-04 02:00,4,309,309,308.2,308.3,11
,2017-08-04 02:30,4,308.4,308.8,308.4,308.7,13
,2017-08-04 03:00,4,308.3,308.5,308.3,308.4,4
,2017-08-04 03:30,4,308.5,308.5,308.5,308.5,12
,2017-08-04 04:00,4,308.3,309.4,308.3,309.4,57
,2017-08-04 04:30,4,309.3,309.3,308.6,308.6,7
,2017-08-04 05:00,4,308.6,309,308.6,308.8,20
,2017-08-04 05:30,4,309.4,309.6,309.3,309.6,183
,2017-08-04 06:00,4,309.7,310,309.6,309.8,37
,2017-08-04 06:30,4,309.5,309.8,308.9,309.8,40
,2017-08-04 07:00,4,309.7,310,309.5,309.9,604
,2017-08-04 07:30,4,309.9,310,309.4,310,51
,2017-08-04 08:30,4,310.4,310.4,307.8,309,938
,2017-08-04 09:00,4,308.8,309.3,308.1,309.2,170
,2017-08-04 09:30,4,309.2,309.9,308.8,309.8,223
,2017-08-04 10:00,4,309.5,309.5,308.8,308.9,129
,2017-08-04 10:30,4,309,309,308,308.5,76
,2017-08-04 11:00,4,308.3,308.8,308,308.5,127
,2017-08-04 11:30,4,308.5,308.6,307.8,308.4,283
,2017-08-04 12:00,4,308.4,308.7,307.8,308.5,52
,2017-08-04 12:30,4,308.5,308.6,308,308.1,162
,2017-08-04 13:00,4,308.1,308.1,306.5,307,786
,2017-08-06 19:00,7,309.3,310.8,308.9,309.4,63
,2017-08-06 19:30,7,309.3,309.7,309.3,309.7,10
,2017-08-06 20:00,7,309.2,309.7,308.8,309.1,32
,2017-08-06 20:30,7,309.3,309.4,309.3,309.4,8
,2017-08-06 21:00,7,309.4,309.5,309.3,309.5,4
,2017-08-06 21:30,7,309.5,309.5,309.5,309.5,1
,2017-08-06 22:00,7,309.4,309.5,309.4,309.5,7
,2017-08-06 22:30,7,309.6,309.6,309.5,309.5,3
,2017-08-06 23:00,7,309.3,309.3,309.3,309.3,2
,2017-08-06 23:30,7,309.5,309.5,309.5,309.5,2
,2017-08-07 00:00,7,309.7,309.7,309.7,309.7,2
,2017-08-07 00:30,7,309.8,309.8,309.5,309.5,6
,2017-08-07 01:00,7,309.6,309.6,309.6,309.6,1
,2017-08-07 01:30,7,309.7,309.8,309.7,309.7,4
,2017-08-07 02:00,7,309.7,309.9,309.7,309.9,6
,2017-08-07 02:30,7,309.8,310,309.8,310,8
,2017-08-07 03:00,7,310,310.1,310,310,8
,2017-08-07 03:30,7,309.9,309.9,309.5,309.6,8
,2017-08-07 04:30,7,309.7,309.7,309.7,309.7,10
,2017-08-07 05:00,7,309.7,310.6,309.7,310.6,12
,2017-08-07 05:30,7,310.5,310.7,310.5,310.5,3
,2017-08-07 06:00,7,311,312.1,311,311.8,29
,2017-08-07 06:30,7,311.5,311.5,311.4,311.4,5
,2017-08-07 07:00,7,311.6,311.6,310.6,310.9,9
,2017-08-07 07:30,7,310.9,310.9,310.8,310.8,3
,2017-08-07 08:30,7,310.5,310.8,309.9,310.4,222
,2017-08-07 09:00,7,310.6,310.7,310.2,310.4,121
,2017-08-07 09:30,7,310.1,310.7,309.5,310.6,135
,2017-08-07 10:00,7,310.7,311.5,310.5,311.5,149
,2017-08-07 10:30,7,311.3,311.7,311.2,311.6,218
,2017-08-07 11:00,7,311.5,311.5,310.3,311.1,129
,2017-08-07 11:30,7,310.9,311.6,310.8,311.3,43
,2017-08-07 12:00,7,311.5,311.9,311.4,311.7,49
,2017-08-07 12:30,7,311.6,313.1,311.3,312.3,217
,2017-08-07 13:00,7,312.4,312.4,310.8,310.9,197
,2017-08-07 19:00,8,312.2,312.5,312,312.4,61
,2017-08-07 19:30,8,312.3,312.6,312.1,312.3,41
,2017-08-07 20:00,8,312.3,312.9,312.3,312.8,103
,2017-08-07 20:30,8,312.6,312.7,312.5,312.5,8
,2017-08-07 21:30,8,312.7,312.7,312.7,312.7,2
,2017-08-07 22:00,8,313.1,313.4,312.5,312.5,9
,2017-08-07 22:30,8,312.7,312.9,312.7,312.7,37
,2017-08-07 23:00,8,312.7,312.8,312.7,312.8,3
,2017-08-07 23:30,8,312.8,312.9,312.6,312.9,14
,2017-08-08 00:00,8,313.1,313.1,312.9,312.9,17
,2017-08-08 00:30,8,313.1,313.6,313.1,313.5,26
,2017-08-08 01:00,8,313.7,313.7,312.9,313.3,16
,2017-08-08 01:30,8,313.2,313.8,313.2,313.8,13
,2017-08-08 02:00,8,313.9,313.9,313.5,313.5,5
,2017-08-08 02:30,8,313.3,314,313.3,314,42
,2017-08-08 03:00,8,313.9,314,313.9,314,10
,2017-08-08 03:30,8,314.1,314.1,313.9,314.1,14
,2017-08-08 04:00,8,314.2,314.9,314.2,314.3,135
,2017-08-08 04:30,8,314.4,314.5,314.3,314.4,12
,2017-08-08 05:00,8,314.2,314.2,314.2,314.2,1
,2017-08-08 05:30,8,314,314.3,314,314.2,70
,2017-08-08 06:00,8,314.2,314.5,313.9,313.9,26
,2017-08-08 06:30,8,313.7,314,313.6,314,34
,2017-08-08 07:00,8,313.8,314.2,313.8,313.8,38
,2017-08-08 07:30,8,313.9,314.1,313.7,314,56
,2017-08-08 08:30,8,313.4,313.8,312.7,312.9,258
,2017-08-08 09:00,8,312.9,313.3,312.7,313.1,171
,2017-08-08 09:30,8,313.2,313.3,312.3,312.7,174
,2017-08-08 10:00,8,312.8,312.9,311.8,312.1,91
,2017-08-08 10:30,8,312.3,312.6,311.9,312,323
,2017-08-08 11:00,8,312,312.9,312,312.9,740
,2017-08-08 11:30,8,313.1,313.9,312.6,312.7,218
,2017-08-08 12:00,8,312.6,312.7,311.7,311.8,480
,2017-08-08 12:30,8,311.7,311.8,311.4,311.5,570
,2017-08-08 13:00,8,311.4,311.8,310.9,310.9,147
,2017-08-08 19:00,9,310.8,311.2,310.6,311,90
,2017-08-08 19:30,9,310.8,310.9,310.7,310.8,9
,2017-08-08 20:00,9,311.2,311.2,311,311.2,107
,2017-08-08 20:30,9,311.1,311.1,311,311,10
,2017-08-08 21:00,9,311.2,311.2,311.1,311.2,5
,2017-08-08 21:30,9,311.3,311.3,311.3,311.3,5
,2017-08-08 22:00,9,311,311.3,311,311,44
,2017-08-08 22:30,9,311,311.4,311,311.4,24
,2017-08-09 00:30,9,311.4,311.4,311.2,311.2,3
,2017-08-09 01:00,9,312,312,311.4,311.7,17
,2017-08-09 01:30,9,311.8,311.8,311.8,311.8,2
,2017-08-09 02:00,9,311.7,311.7,311.4,311.4,5
,2017-08-09 02:30,9,311.2,311.2,311.1,311.1,3
,2017-08-09 03:00,9,311,311,310.6,310.6,22
,2017-08-09 03:30,9,310.6,311.1,310.5,311.1,110
,2017-08-09 04:00,9,311.1,311.1,310.9,311.1,18
,2017-08-09 04:30,9,311.2,311.3,311.2,311.2,9
,2017-08-09 05:30,9,311.3,311.4,311.3,311.4,38
,2017-08-09 06:00,9,311.2,311.2,311.2,311.2,1
,2017-08-09 06:30,9,311.4,311.4,311.2,311.2,7
,2017-08-09 07:00,9,310.9,311.4,310.8,311.4,25
,2017-08-09 07:30,9,311.1,311.4,311.1,311.2,12
,2017-08-09 08:30,9,311.2,311.6,310.3,310.7,221
,2017-08-09 09:00,9,310.8,310.8,309.4,309.7,468
,2017-08-09 09:30,9,309.7,309.8,309.1,309.5,336
,2017-08-09 10:00,9,309.5,309.6,309,309.3,100
,2017-08-09 10:30,9,309.1,309.5,308.9,309.4,197
,2017-08-09 11:00,9,309.6,311.6,309.6,310.9,174
,2017-08-09 11:30,9,311.1,312,310.8,311.8,241
,2017-08-09 12:00,9,311.7,311.7,311,311.7,103
,2017-08-09 12:30,9,311.6,311.8,311,311.6,154
,2017-08-09 13:00,9,311.7,311.9,309.5,309.5,481
,2017-08-09 19:00,10,310,310,309.8,309.8,73
,2017-08-09 19:30,10,310,310,310,310,2
,2017-08-09 20:00,10,310,310,309.9,310,352
,2017-08-09 20:30,10,309.9,309.9,309.9,309.9,2
,2017-08-09 21:00,10,309.9,309.9,309.4,309.4,84
,2017-08-09 21:30,10,309.4,309.6,309.4,309.6,20
,2017-08-09 22:00,10,309.4,309.4,309.4,309.4,7
,2017-08-09 22:30,10,309.3,309.3,309.3,309.3,3
,2017-08-09 23:00,10,309.4,309.4,309.4,309.4,6
,2017-08-09 23:30,10,309.3,309.4,309.3,309.3,41
,2017-08-10 00:00,10,309.2,309.2,309.1,309.2,16
,2017-08-10 00:30,10,309,309.6,309,309.6,21
,2017-08-10 01:00,10,309.5,309.5,309.4,309.4,7
,2017-08-10 01:30,10,309.8,310,309.8,310,15
,2017-08-10 02:00,10,310,310,310,310,6
,2017-08-10 02:30,10,310,310,310,310,3
,2017-08-10 03:00,10,310,310.4,310,310.3,15
,2017-08-10 03:30,10,310.5,310.6,310.4,310.6,7
,2017-08-10 04:00,10,310.6,310.8,310.6,310.8,3
,2017-08-10 04:30,10,311,311.3,311,311.3,16
,2017-08-10 05:00,10,311.3,311.9,311.3,311.9,104
,2017-08-10 05:30,10,312,312,311.9,311.9,19
,2017-08-10 06:00,10,311.9,312,311.6,311.6,18
,2017-08-10 06:30,10,311.5,311.7,311.5,311.5,8
,2017-08-10 07:00,10,311.4,311.9,311.4,311.9,26
,2017-08-10 07:30,10,312,312,311.3,311.3,10
,2017-08-10 08:30,10,311.9,311.9,310.7,311.6,321
,2017-08-10 09:00,10,311.6,312,311.1,311.6,169
,2017-08-10 09:30,10,311.6,312.2,311.5,311.7,141
,2017-08-10 10:00,10,311.5,311.8,311,311.4,222
,2017-08-10 10:30,10,311.2,313.9,311,313.7,349
,2017-08-10 11:00,10,313.4,313.4,299.6,299.7,2373
,2017-08-10 11:30,10,299.7,300.4,298.5,300.3,1077
,2017-08-10 12:00,10,300,300.1,298.7,299.2,344
,2017-08-10 12:30,10,299,299.3,298.1,298.2,354
,2017-08-10 13:00,10,298.1,299.2,297.2,299,805
,2017-08-10 19:00,11,298.7,298.9,297.8,297.9,167
,2017-08-10 19:30,11,297.9,298,297.7,297.8,39
,2017-08-10 20:00,11,298,298.7,298,298.6,47
,2017-08-10 20:30,11,298.7,299.2,298.6,299.2,91
,2017-08-10 21:00,11,299,299.5,298.9,299.2,86
,2017-08-10 21:30,11,299.3,299.3,299.2,299.2,3
,2017-08-10 22:00,11,298.9,299.3,298.8,298.9,61
,2017-08-10 22:30,11,298.8,298.8,298.8,298.8,1
,2017-08-10 23:00,11,298.7,298.8,298.6,298.8,40
,2017-08-10 23:30,11,298.7,298.7,298.6,298.6,4
,2017-08-11 00:30,11,298.9,299.4,298.9,299.2,10
,2017-08-11 01:00,11,299.2,299.5,299.2,299.3,42
,2017-08-11 01:30,11,299.3,299.3,298.3,298.3,61
,2017-08-11 02:00,11,298.5,298.6,298.2,298.2,132
,2017-08-11 02:30,11,298,298.5,297.6,298.4,104
,2017-08-11 03:00,11,298.2,298.2,297.7,298.1,65
,2017-08-11 03:30,11,298.2,298.5,298.2,298.3,46
,2017-08-11 04:00,11,298.4,298.8,298.1,298.6,57
,2017-08-11 04:30,11,298.5,298.5,298,298.1,95
,2017-08-11 05:00,11,298,298.1,297.4,297.6,96
,2017-08-11 05:30,11,297.6,297.9,297.6,297.9,20
,2017-08-11 06:00,11,298.6,298.7,298.6,298.6,6
,2017-08-11 06:30,11,298.6,299.2,298.6,299,36
,2017-08-11 07:00,11,299.2,300,299.2,299.5,63
,2017-08-11 07:30,11,299.6,300,299.6,299.7,69
,2017-08-11 08:30,11,300,300.3,298.6,298.9,427
,2017-08-11 09:00,11,298.9,299.4,298.4,298.5,453
,2017-08-11 09:30,11,298.4,299,298.3,299,176
,2017-08-11 10:00,11,298.9,299.3,298.8,299.3,120
,2017-08-11 10:30,11,299.2,300,299.1,299.7,259
,2017-08-11 11:00,11,299.5,300.7,299.4,300.3,285
,2017-08-11 11:30,11,300.3,301.2,300.2,300.9,151
,2017-08-11 12:00,11,300.9,301.4,300.3,300.3,155
,2017-08-11 12:30,11,300.3,301,300.3,300.6,88
,2017-08-11 13:00,11,300.9,301.9,300.7,301.8,427
,2017-08-13 19:00,14,298.9,299.1,298,298.7,104
,2017-08-13 19:30,14,298.1,298.2,298.1,298.2,2
,2017-08-13 20:00,14,298.5,298.6,297.8,297.8,75
,2017-08-13 20:30,14,298.2,298.2,297.9,298.1,10
,2017-08-13 21:00,14,298,298,297.7,297.7,3
,2017-08-13 21:30,14,297.8,298,297.8,297.9,24
,2017-08-13 22:00,14,297.8,297.9,297.8,297.9,3
,2017-08-13 22:30,14,297.8,297.8,297.8,297.8,3
,2017-08-13 23:00,14,297.9,298,297.8,298,12
,2017-08-13 23:30,14,298,298.5,297.9,298.5,32
,2017-08-14 00:00,14,298.4,298.4,298.4,298.4,2
,2017-08-14 00:30,14,298.5,298.9,298.5,298.9,7
,2017-08-14 01:00,14,298.7,298.7,298.7,298.7,7
,2017-08-14 01:30,14,298.8,298.8,298.8,298.8,5
,2017-08-14 02:00,14,298.8,298.8,298.8,298.8,1
,2017-08-14 02:30,14,298.2,298.3,298.2,298.3,8
,2017-08-14 03:00,14,298.3,298.3,298,298,15
,2017-08-14 03:30,14,298.1,298.1,297.8,298.1,33
,2017-08-14 04:00,14,297.7,298,297.7,298,5
,2017-08-14 04:30,14,297.8,298,297.8,298,14
,2017-08-14 05:00,14,298.1,298.5,298,298.5,45
,2017-08-14 05:30,14,298.7,298.8,298.7,298.8,26
,2017-08-14 06:00,14,298.7,298.8,298.5,298.6,21
,2017-08-14 06:30,14,298.5,298.6,298.1,298.1,67
,2017-08-14 07:00,14,298.1,298.1,298,298,8
,2017-08-14 07:30,14,298.3,298.3,298.1,298.1,2
,2017-08-14 08:30,14,298.1,298.2,297.4,298.2,398
,2017-08-14 09:00,14,298.2,298.9,298,298.1,160
,2017-08-14 09:30,14,298.3,299,298.2,298.7,259
,2017-08-14 10:00,14,299.2,299.7,299,299.7,128
,2017-08-14 10:30,14,299.7,299.9,299.3,299.4,90
,2017-08-14 11:00,14,299.4,299.7,299.3,299.7,88
,2017-08-14 11:30,14,299.6,299.9,299.3,299.5,26
,2017-08-14 12:00,14,299.7,300.2,299.4,300,49
,2017-08-14 12:30,14,299.6,299.8,299.3,299.4,111
,2017-08-14 13:00,14,299.4,300.8,299.3,300.2,256
,2017-08-14 19:00,15,300.3,300.7,299.7,300.2,13
,2017-08-14 20:00,15,300.3,300.3,300.1,300.1,13
,2017-08-14 20:30,15,300.1,300.2,300.1,300.2,5
,2017-08-14 21:00,15,300.3,300.3,300.3,300.3,2
,2017-08-14 21:30,15,300.2,300.2,300.1,300.1,2
,2017-08-14 22:00,15,299.8,300,299.6,300,6
,2017-08-14 22:30,15,299.7,299.9,299.7,299.9,4
,2017-08-14 23:00,15,300.1,300.3,300,300,27
,2017-08-14 23:30,15,300.1,300.1,300.1,300.1,2
,2017-08-15 00:30,15,300,300,300,300,1
,2017-08-15 01:00,15,299.8,299.9,299.8,299.9,2
,2017-08-15 03:00,15,299.2,299.2,299.1,299.1,5
,2017-08-15 03:30,15,299.2,299.3,299.2,299.2,5
,2017-08-15 04:00,15,299.2,299.5,299.1,299.5,17
,2017-08-15 04:30,15,299.1,299.1,299.1,299.1,2
,2017-08-15 05:00,15,299.2,299.3,299.1,299.3,12
,2017-08-15 05:30,15,299.3,299.3,298.8,298.8,30
,2017-08-15 06:00,15,298.9,299.1,298.9,299,8
,2017-08-15 06:30,15,299,299.1,299,299.1,25
,2017-08-15 07:00,15,299.3,299.3,299.2,299.3,28
,2017-08-15 07:30,15,299.1,299.5,299.1,299.3,43
,2017-08-15 08:30,15,299.5,299.5,298,298.9,450
,2017-08-15 09:00,15,298.9,299.4,298.8,299,269
,2017-08-15 09:30,15,299,299,298.4,298.5,118
,2017-08-15 10:00,15,298.5,298.5,297.7,297.9,235
,2017-08-15 10:30,15,297.7,298.7,297.7,297.9,120
,2017-08-15 11:00,15,297.8,298,297.6,298,250
,2017-08-15 11:30,15,297.9,298.2,296.8,297.2,724
,2017-08-15 12:00,15,297.6,297.8,296.9,297.1,136
,2017-08-15 12:30,15,297.1,297.1,296.7,297,285
,2017-08-15 13:00,15,296.9,297.6,296.7,297.2,224
,2017-08-15 19:00,16,297.3,297.3,296.6,296.7,42
,2017-08-15 19:30,16,296.7,296.7,296.7,296.7,2
,2017-08-15 20:00,16,296.8,296.9,296.6,296.6,26
,2017-08-15 20:30,16,296.6,297,296.6,297,2
,2017-08-15 21:00,16,296.7,297,296.7,296.9,17
,2017-08-15 22:00,16,296.6,296.6,296.5,296.5,9
,2017-08-15 22:30,16,296.5,296.5,296.5,296.5,10
,2017-08-15 23:00,16,296.9,296.9,296.8,296.8,11
,2017-08-15 23:30,16,297,297,297,297,1
,2017-08-16 00:00,16,296.7,296.7,296.7,296.7,8
,2017-08-16 00:30,16,296.8,297.3,296.8,297.3,9
,2017-08-16 01:00,16,297.4,297.5,297.3,297.3,14
,2017-08-16 01:30,16,297.1,297.1,296.5,296.7,21
,2017-08-16 02:00,16,296.8,297.6,296.8,297.6,7
,2017-08-16 02:30,16,297.6,297.6,297.6,297.6,3
,2017-08-16 03:00,16,297.5,297.7,297.2,297.4,34
,2017-08-16 03:30,16,297.3,297.5,297.2,297.4,11
,2017-08-16 04:00,16,297.3,297.4,297.3,297.4,14
,2017-08-16 04:30,16,297.6,297.7,297.4,297.4,14
,2017-08-16 05:00,16,297.3,297.3,296.9,296.9,36
,2017-08-16 05:30,16,296.8,296.8,296.5,296.6,34
,2017-08-16 06:00,16,297.1,297.1,297,297.1,15
,2017-08-16 06:30,16,297.2,297.7,297.2,297.7,180
,2017-08-16 07:00,16,297.6,297.7,297.1,297.2,50
,2017-08-16 07:30,16,297.5,297.7,297.5,297.6,15
,2017-08-16 08:30,16,297.7,297.7,295.8,295.9,643
,2017-08-16 09:00,16,295.9,296.4,295.7,295.9,213
,2017-08-16 09:30,16,295.8,296.7,295.6,296.4,306
,2017-08-16 10:00,16,296.2,296.3,295.8,296.1,206
,2017-08-16 10:30,16,296.1,296.8,295.8,295.8,269
,2017-08-16 11:00,16,295.8,296.3,295.7,295.7,243
,2017-08-16 11:30,16,295.6,296.2,295.6,296.1,191
,2017-08-16 12:00,16,296.2,296.7,295.9,296.3,245
,2017-08-16 12:30,16,296.4,296.6,296,296.4,562
,2017-08-16 13:00,16,296.5,296.6,296,296.4,539
,2017-08-16 19:00,17,296.7,297.2,296.7,296.7,30
,2017-08-16 19:30,17,296.9,296.9,296.9,296.9,1
,2017-08-16 20:00,17,297,297.2,296.8,296.8,9
,2017-08-16 20:30,17,296.7,297.1,296.7,297.1,53
,2017-08-16 21:00,17,297.2,297.2,297.2,297.2,5
,2017-08-16 21:30,17,297.3,298.1,297.3,298.1,14
,2017-08-16 22:00,17,298.3,298.4,297.9,297.9,20
,2017-08-16 22:30,17,297.8,297.9,297.8,297.9,16
,2017-08-16 23:00,17,297.7,297.8,297.4,297.5,35
,2017-08-16 23:30,17,297.7,297.7,297.7,297.7,5
,2017-08-17 00:00,17,297.7,297.7,297.7,297.7,1
,2017-08-17 00:30,17,297.7,297.7,297.7,297.7,1
,2017-08-17 01:30,17,297.6,297.8,297.6,297.8,8
,2017-08-17 02:00,17,297.7,297.7,297.6,297.6,3
,2017-08-17 02:30,17,297.9,298.3,297.9,298.3,72
,2017-08-17 03:00,17,298.4,298.4,298,298.2,49
,2017-08-17 03:30,17,297.8,297.8,297.8,297.8,2
,2017-08-17 04:00,17,298,298.1,298,298.1,2
,2017-08-17 04:30,17,298.7,298.9,298.7,298.9,17
,2017-08-17 05:00,17,298.9,299.1,298.9,299.1,3
,2017-08-17 05:30,17,299.3,299.9,299.2,299.9,45
,2017-08-17 06:00,17,299.8,300.1,299.8,299.9,34
,2017-08-17 06:30,17,299.5,299.5,299.3,299.3,48
,2017-08-17 07:00,17,299.4,299.5,299,299.1,16
,2017-08-17 07:30,17,299.2,299.2,299,299,12
,2017-08-17 08:30,17,299,299,297,297.2,408
,2017-08-17 09:00,17,297.2,297.5,297,297.3,364
,2017-08-17 09:30,17,297.2,297.6,296.8,296.9,355
,2017-08-17 10:00,17,296.9,298.1,296.9,297.4,210
,2017-08-17 10:30,17,297.3,297.4,297,297.3,120
,2017-08-17 11:00,17,297.3,297.4,296.1,296.4,361
,2017-08-17 11:30,17,296.4,297.3,296.3,297.2,81
,2017-08-17 12:00,17,297.2,298.8,297,298.8,299
,2017-08-17 12:30,17,298.9,298.9,297.4,297.9,225
,2017-08-17 13:00,17,297.7,298.7,297,298.7,287
,2017-08-17 19:00,18,298,298.9,298,298.7,59
,2017-08-17 19:30,18,298.9,299.1,298.9,299,6
,2017-08-17 20:00,18,298.5,298.6,298.5,298.6,20
,2017-08-17 21:30,18,298.9,299,298.8,299,7
,2017-08-17 22:00,18,298.9,298.9,298.9,298.9,3
,2017-08-17 22:30,18,299,299,298.8,298.9,7
,2017-08-17 23:00,18,298.8,298.8,298.8,298.8,1
,2017-08-17 23:30,18,298.7,298.7,298.7,298.7,5
,2017-08-18 00:00,18,298.7,298.7,298.7,298.7,1
,2017-08-18 01:00,18,298.6,298.6,298.6,298.6,1
,2017-08-18 01:30,18,298.5,298.5,298.3,298.4,7
,2017-08-18 02:00,18,298.2,298.2,298.1,298.1,4
,2017-08-18 02:30,18,298.1,298.1,298,298.1,27
,2017-08-18 03:00,18,298.1,298.1,298,298,13
,2017-08-18 03:30,18,298.2,298.2,298.2,298.2,11
,2017-08-18 04:00,18,298,298.1,298,298.1,6
,2017-08-18 04:30,18,298.1,298.2,298.1,298.2,3
,2017-08-18 05:00,18,298.1,298.1,298.1,298.1,7
,2017-08-18 05:30,18,297.8,297.9,296.8,296.8,61
,2017-08-18 06:00,18,296.8,297.2,296.8,297.2,15
,2017-08-18 06:30,18,297.2,297.8,297.2,297.7,17
,2017-08-18 07:00,18,297.4,297.8,296.8,297.7,78
,2017-08-18 08:30,18,296.8,298,296.3,296.8,872
,2017-08-18 09:00,18,296.8,297.3,296.2,297.1,263
,2017-08-18 09:30,18,297.1,297.1,296.5,296.8,182
,2017-08-18 10:00,18,296.7,297.3,296.4,297.1,106
,2017-08-18 10:30,18,297.2,297.7,296.9,297.5,109
,2017-08-18 11:00,18,297.6,298.3,297.5,298.2,218
,2017-08-18 11:30,18,298.5,298.8,298,298,123
,2017-08-18 12:00,18,298.1,298.6,298,298.6,117
,2017-08-18 12:30,18,298.7,298.8,298.3,298.5,268
,2017-08-18 13:00,18,298.8,299.2,298.4,298.5,414
,2017-08-20 19:00,21,297.6,298.2,296.8,297.6,97
,2017-08-20 19:30,21,297.6,297.6,297.6,297.6,2
,2017-08-20 20:00,21,297.5,298.1,297.5,298.1,17
,2017-08-20 20:30,21,297.7,297.7,297.7,297.7,1
,2017-08-20 21:30,21,298,298.1,298,298.1,4
,2017-08-20 22:00,21,298.2,298.2,298,298,10
,2017-08-21 00:30,21,297.4,297.4,297.2,297.4,8
,2017-08-21 01:00,21,297.1,297.4,297.1,297.4,6
,2017-08-21 01:30,21,297.2,297.2,297.2,297.2,20
,2017-08-21 02:00,21,296.9,296.9,296.9,296.9,2
,2017-08-21 02:30,21,297.2,297.3,297.2,297.3,4
,2017-08-21 03:00,21,297.2,297.2,296.9,297.2,16
,2017-08-21 03:30,21,296.9,296.9,296.3,296.6,42
,2017-08-21 04:00,21,296.7,296.9,296.5,296.5,20
,2017-08-21 04:30,21,296.6,296.7,296.4,296.5,38
,2017-08-21 05:00,21,296.5,296.5,296.3,296.3,44
,2017-08-21 05:30,21,296.2,296.4,296.2,296.4,32
,2017-08-21 06:00,21,296.2,296.3,296.1,296.3,22
,2017-08-21 06:30,21,296.4,296.4,296.2,296.3,39
,2017-08-21 07:00,21,296.4,296.5,296.1,296.2,17
,2017-08-21 07:30,21,296.3,296.3,296.1,296.1,13
,2017-08-21 08:30,21,296.3,296.9,296.1,296.4,254
,2017-08-21 09:00,21,296.5,297.8,296.5,297.5,209
,2017-08-21 09:30,21,297.2,297.4,296.9,296.9,197
,2017-08-21 10:00,21,297,297,296.4,296.8,218
,2017-08-21 10:30,21,296.8,296.9,296.3,296.3,197
,2017-08-21 11:00,21,296.3,297.1,296.3,297.1,76
,2017-08-21 11:30,21,297.1,297.6,296.5,296.7,102
,2017-08-21 12:00,21,296.8,297.1,296.6,296.7,130
,2017-08-21 12:30,21,296.9,297.6,296.7,297.4,93
,2017-08-21 13:00,21,297.2,297.4,296.9,297.3,197
,2017-08-21 19:00,22,297.1,297.2,296.7,296.7,48
,2017-08-21 20:00,22,296.3,296.3,296.1,296.1,24
,2017-08-21 20:30,22,296,296.4,296,296.4,50
,2017-08-21 21:00,22,296.6,296.6,296.4,296.5,12
,2017-08-21 21:30,22,297,297.9,297,297.9,19
,2017-08-21 22:00,22,298,298.6,297.8,298.5,24
,2017-08-21 22:30,22,298.6,299,298.6,298.8,29
,2017-08-21 23:00,22,298.2,298.2,298.2,298.2,1
,2017-08-21 23:30,22,298.3,298.4,298.1,298.4,7
,2017-08-22 00:00,22,298.6,298.8,298.6,298.8,7
,2017-08-22 00:30,22,298.8,299.3,298.8,299.3,22
,2017-08-22 01:00,22,299.2,299.3,299.2,299.3,42
,2017-08-22 01:30,22,299.3,299.3,298.8,298.9,35
,2017-08-22 02:00,22,298.9,299,298.4,298.4,20
,2017-08-22 02:30,22,298.1,298.1,297.6,298.1,34
,2017-08-22 03:00,22,298,298,298,298,2
,2017-08-22 03:30,22,298.1,298.3,297.9,298.2,82
,2017-08-22 04:00,22,298.4,298.4,298.2,298.2,5
,2017-08-22 04:30,22,298.2,298.2,297.7,297.8,21
,2017-08-22 05:00,22,298.1,298.4,298.1,298.4,4
,2017-08-22 05:30,22,298.4,298.4,298.1,298.1,18
,2017-08-22 06:00,22,298.1,298.1,297.4,297.9,67
,2017-08-22 06:30,22,298.1,298.4,297.9,298.2,47
,2017-08-22 07:00,22,298,298,297.3,297.3,25
,2017-08-22 07:30,22,297.3,297.4,297.1,297.3,22
,2017-08-22 08:30,22,297.1,298.4,296.8,296.8,458
,2017-08-22 09:00,22,296.8,297.6,296.6,297.6,202
,2017-08-22 09:30,22,297.5,298,297.4,297.8,95
,2017-08-22 10:00,22,297.7,297.9,297.3,297.8,279
,2017-08-22 10:30,22,297.9,298.3,297.5,297.6,90
,2017-08-22 11:00,22,297.4,297.5,297,297.4,66
,2017-08-22 11:30,22,297.5,297.5,297.2,297.5,51
,2017-08-22 12:00,22,297.5,297.6,297.3,297.4,86
,2017-08-22 12:30,22,297.2,297.4,297,297.4,181
,2017-08-22 13:00,22,297.2,297.2,296.5,296.6,525
,2017-08-22 19:00,23,296.3,296.8,295.8,295.9,488
,2017-08-22 19:30,23,295.9,295.9,295.5,295.6,69
,2017-08-22 20:00,23,295.7,295.9,295.7,295.9,46
,2017-08-22 20:30,23,296.1,296.9,296.1,296.9,86
,2017-08-22 21:00,23,296.9,296.9,296.8,296.8,52
,2017-08-22 21:30,23,296.7,296.7,296.4,296.6,16
,2017-08-22 22:00,23,296.5,296.9,296.5,296.9,13
,2017-08-22 22:30,23,296.8,296.8,296.6,296.6,3
,2017-08-22 23:00,23,296.5,296.6,296.5,296.6,12
,2017-08-22 23:30,23,296.5,296.6,296.5,296.6,3
,2017-08-23 00:00,23,296.5,296.5,296.2,296.3,8
,2017-08-23 00:30,23,296.6,296.8,296.6,296.8,8
,2017-08-23 01:00,23,296.5,296.5,296.5,296.5,2
,2017-08-23 01:30,23,296.7,296.7,296.3,296.3,7
,2017-08-23 02:00,23,296.3,296.3,296.2,296.2,3
,2017-08-23 02:30,23,296.7,297.4,296.7,297.3,77
,2017-08-23 03:00,23,297.3,297.4,297.3,297.3,48
,2017-08-23 03:30,23,297.1,297.1,297,297,26
,2017-08-23 04:30,23,296.4,296.5,296.3,296.5,12
,2017-08-23 05:00,23,296.1,296.6,296,296.5,42
,2017-08-23 05:30,23,296.4,296.4,296.4,296.4,4
,2017-08-23 06:00,23,296.3,296.6,296.3,296.5,11
,2017-08-23 06:30,23,297,297,296.6,296.7,39
,2017-08-23 07:00,23,296.7,297.5,296.7,297.5,54
,2017-08-23 07:30,23,297.1,297.2,297.1,297.2,25
,2017-08-23 08:30,23,297.2,297.3,295,295.3,943
,2017-08-23 09:00,23,295.2,295.4,294.3,294.4,794
,2017-08-23 09:30,23,294.3,294.4,293.9,294,541
,2017-08-23 10:00,23,293.8,294.2,293.5,293.8,253
,2017-08-23 10:30,23,293.8,294.2,293.7,294.2,209
,2017-08-23 11:00,23,294.4,295,294.4,294.8,194
,2017-08-23 11:30,23,294.8,295.2,294.5,295.2,132
,2017-08-23 12:00,23,295.1,295.4,294.5,294.5,81
,2017-08-23 12:30,23,294.8,294.8,294.2,294.5,179
,2017-08-23 13:00,23,294.5,295.2,294.5,295.2,303
,2017-08-23 19:00,24,294.5,294.6,294.3,294.3,42
,2017-08-23 19:30,24,294.2,294.2,294.2,294.2,1
,2017-08-23 20:00,24,294.2,294.2,294,294,7
,2017-08-23 21:00,24,294.3,294.3,294.3,294.3,11
,2017-08-23 21:30,24,295,295.7,295,295.7,9
,2017-08-23 22:00,24,295.5,295.5,295.4,295.4,3
,2017-08-23 22:30,24,295.7,295.7,295.7,295.7,4
,2017-08-23 23:30,24,295.6,295.6,295.6,295.6,1
,2017-08-24 01:00,24,295.8,295.8,295.8,295.8,1
,2017-08-24 01:30,24,295.5,295.5,295.5,295.5,24
,2017-08-24 02:00,24,295.5,295.6,295.5,295.6,26
,2017-08-24 02:30,24,295.6,295.6,295.6,295.6,22
,2017-08-24 03:30,24,295.7,295.7,295.7,295.7,7
,2017-08-24 04:00,24,295.6,295.6,295.6,295.6,6
,2017-08-24 04:30,24,295.5,295.5,295.2,295.2,15
,2017-08-24 05:30,24,295.4,295.5,295.4,295.5,3
,2017-08-24 06:00,24,295.5,295.5,295.5,295.5,11
,2017-08-24 06:30,24,295.5,295.5,295.3,295.5,170
,2017-08-24 07:00,24,295.4,295.6,295.4,295.4,108
,2017-08-24 07:30,24,295.6,295.6,295,295,29
,2017-08-24 08:30,24,294.8,296,294.4,295.3,598
,2017-08-24 09:00,24,295.3,296.3,295.2,296.1,261
,2017-08-24 09:30,24,296.2,296.7,295.7,296.6,306
,2017-08-24 10:00,24,296.6,299.1,296.4,298.6,720
,2017-08-24 10:30,24,298.6,300,298.6,299.8,376
,2017-08-24 11:00,24,299.7,299.7,298.7,298.8,276
,2017-08-24 11:30,24,298.8,299.3,298.5,298.5,168
,2017-08-24 12:00,24,298.6,299.4,298.6,299.1,215
,2017-08-24 12:30,24,299.2,299.2,298.3,299.1,290
,2017-08-24 13:00,24,299.1,299.3,298.4,299,799
,2017-08-24 19:00,25,298.5,298.9,297.7,297.8,74
,2017-08-24 19:30,25,297.7,297.7,297.6,297.6,9
,2017-08-24 20:00,25,297.7,297.9,297.7,297.7,25
,2017-08-24 20:30,25,297.9,298,297.8,297.9,21
,2017-08-24 21:00,25,297.9,297.9,297.7,297.7,14
,2017-08-24 21:30,25,297.8,298.1,297.8,297.9,20
,2017-08-24 22:00,25,298,298,297.9,297.9,21
,2017-08-24 22:30,25,297.9,298,297.9,298,11
,2017-08-24 23:00,25,298.1,298.1,298.1,298.1,8
,2017-08-24 23:30,25,298.1,298.1,298.1,298.1,2
,2017-08-25 00:30,25,298.4,298.4,298.3,298.3,7
,2017-08-25 01:00,25,298.3,298.3,298.2,298.2,7
,2017-08-25 02:00,25,299,299.6,299,299.5,26
,2017-08-25 02:30,25,299.2,299.2,299.1,299.2,41
,2017-08-25 03:00,25,299.4,299.4,299.1,299.1,2
,2017-08-25 03:30,25,299.3,299.7,299.3,299.5,7
,2017-08-25 04:00,25,299.3,299.4,299.3,299.4,5
,2017-08-25 04:30,25,299.4,299.6,299.3,299.5,21
,2017-08-25 05:00,25,299.6,299.6,299.6,299.6,1
,2017-08-25 05:30,25,299.5,299.7,299.5,299.7,14
,2017-08-25 06:00,25,299.5,299.9,299.5,299.9,21
,2017-08-25 06:30,25,300,300.5,300,300.2,49
,2017-08-25 07:00,25,300,300.1,299.9,300,78
,2017-08-25 07:30,25,300,300.4,299.9,300.3,47
,2017-08-25 08:30,25,300.3,300.6,298.8,298.9,561
,2017-08-25 09:00,25,299,299.1,298.4,298.5,276
,2017-08-25 09:30,25,298.4,298.9,298.2,298.9,196
,2017-08-25 10:00,25,298.8,299.1,298.4,299,113
,2017-08-25 10:30,25,299,299,297.8,298.1,275
,2017-08-25 11:00,25,298.3,298.5,297.9,297.9,135
,2017-08-25 11:30,25,298,298.4,297.8,298.1,158
,2017-08-25 12:00,25,298.1,298.2,297.9,298.1,105
,2017-08-25 12:30,25,298.2,298.3,297.8,297.9,359
,2017-08-25 13:00,25,298,298.2,297.8,298.2,329
,2017-08-27 19:00,28,297.7,298.4,297.5,298.2,146
,2017-08-27 19:30,28,298.2,298.5,298.2,298.5,19
,2017-08-27 20:00,28,298.7,299.4,298.7,299.3,42
,2017-08-27 20:30,28,299.4,299.7,299.4,299.4,20
,2017-08-27 21:00,28,299.2,299.3,299.2,299.2,14
,2017-08-27 22:30,28,299.5,299.6,299.5,299.6,16
,2017-08-27 23:00,28,299.6,299.6,299.6,299.6,2
,2017-08-28 00:00,28,299.5,299.5,299.4,299.4,9
,2017-08-28 00:30,28,299.4,299.5,299.4,299.5,19
,2017-08-28 01:00,28,299.5,299.5,299.5,299.5,2
,2017-08-28 01:30,28,299.6,299.6,299.6,299.6,8
,2017-08-28 02:00,28,299.6,299.6,299.6,299.6,3
,2017-08-28 02:30,28,299.6,299.8,299.5,299.8,32
,2017-08-28 03:00,28,299.8,299.8,299.4,299.4,25
,2017-08-28 03:30,28,299.4,299.4,299,299,26
,2017-08-28 04:00,28,299.1,299.1,299,299,5
,2017-08-28 04:30,28,299.1,299.1,298.8,298.8,21
,2017-08-28 05:00,28,298.7,298.7,298.5,298.5,23
,2017-08-28 05:30,28,298.5,298.7,298.5,298.7,4
,2017-08-28 06:00,28,299.3,299.5,299.1,299.5,11
,2017-08-28 06:30,28,299,299,298.7,299,62
,2017-08-28 07:00,28,299.1,299.8,299.1,299.8,29
,2017-08-28 07:30,28,299.9,300,299.6,299.9,124
,2017-08-28 08:30,28,299.7,299.7,296.8,297.2,1023
,2017-08-28 09:00,28,297.1,297.3,296.3,296.6,653
,2017-08-28 09:30,28,296.5,297,296.3,297,444
,2017-08-28 10:00,28,296.9,297.1,296.5,297,281
,2017-08-28 10:30,28,296.9,298.4,296.9,298.2,580
,2017-08-28 11:00,28,298.3,298.4,297.9,298.2,589
,2017-08-28 11:30,28,298.2,298.4,297.6,298.1,213
,2017-08-28 12:00,28,298.1,298.3,297.6,297.6,139
,2017-08-28 12:30,28,297.7,297.8,297.3,297.5,924
,2017-08-28 13:00,28,297.6,297.6,296.7,297.1,784
,2017-08-28 19:00,29,296.5,297.7,296.5,297.5,69
,2017-08-28 19:30,29,297.6,297.6,297.4,297.5,20
,2017-08-28 20:00,29,297.4,298.3,297.4,298.2,21
,2017-08-28 20:30,29,298.2,298.3,298,298.2,17
,2017-08-28 21:00,29,298.3,298.3,298.3,298.3,5
,2017-08-28 21:30,29,298.1,298.1,297.9,298,12
,2017-08-28 22:00,29,297.8,298.2,297.8,298.2,11
,2017-08-29 00:30,29,297.6,298.3,297.5,298.3,25
,2017-08-29 01:00,29,298.2,298.2,298.2,298.2,5
,2017-08-29 01:30,29,298.1,298.5,298.1,298.5,33
,2017-08-29 02:00,29,298.5,298.5,298,298,90
,2017-08-29 03:00,29,298,298.1,298,298.1,2
,2017-08-29 03:30,29,298,298.1,297.6,297.6,31
,2017-08-29 04:00,29,297.4,297.5,297.4,297.5,33
,2017-08-29 04:30,29,297.8,297.8,297.5,297.5,28
,2017-08-29 05:00,29,297.5,297.5,296.9,297.3,48
,2017-08-29 05:30,29,297.4,297.4,296.8,296.9,32
,2017-08-29 06:00,29,297,297.1,296.8,297,104
,2017-08-29 06:30,29,296.9,296.9,296.6,296.6,94
,2017-08-29 07:00,29,296.5,297,296.2,296.8,65
,2017-08-29 07:30,29,296.9,297,296.7,296.7,45
,2017-08-29 08:30,29,296.6,298.2,296.3,297.7,826
,2017-08-29 09:00,29,297.7,297.8,296.8,296.8,492
,2017-08-29 09:30,29,296.7,297.6,296.5,297.2,393
,2017-08-29 10:00,29,297.2,297.4,297.1,297.2,454
,2017-08-29 10:30,29,297.3,297.5,297.1,297.4,219
,2017-08-29 11:00,29,297.3,297.9,297.2,297.4,412
,2017-08-29 11:30,29,297.5,297.6,296.8,297.1,211
,2017-08-29 12:00,29,297.1,297.2,296.7,296.8,392
,2017-08-29 12:30,29,296.9,297.5,296.8,296.8,331
,2017-08-29 13:00,29,296.8,296.9,296.3,296.3,699
,2017-08-29 19:00,30,296.5,296.6,296.3,296.3,68
,2017-08-29 19:30,30,296.3,296.4,296.2,296.3,101
,2017-08-29 20:00,30,296.4,296.5,296.3,296.5,92
,2017-08-29 20:30,30,296.4,297,296.4,296.6,47
,2017-08-29 21:00,30,296.9,296.9,296.6,296.6,4
,2017-08-29 22:00,30,296.7,297,296.7,297,52
,2017-08-29 23:00,30,297.2,297.3,297.2,297.3,2
,2017-08-29 23:30,30,297.3,297.3,297.3,297.3,11
,2017-08-30 00:30,30,297.2,297.2,297.2,297.2,2
,2017-08-30 01:00,30,297.1,297.2,297.1,297.1,8
,2017-08-30 01:30,30,297.1,297.1,296.9,296.9,2
,2017-08-30 02:00,30,297.1,297.1,297.1,297.1,4
,2017-08-30 03:00,30,296.7,296.8,296.7,296.8,2
,2017-08-30 03:30,30,296.7,296.7,296.5,296.5,102
,2017-08-30 04:00,30,296.6,296.7,296.5,296.7,68
,2017-08-30 04:30,30,296.6,296.7,296.6,296.7,4
,2017-08-30 05:00,30,296.7,296.7,296.7,296.7,52
,2017-08-30 05:30,30,296.7,296.7,296.5,296.7,30
,2017-08-30 06:00,30,296.7,296.9,296.7,296.9,17
,2017-08-30 06:30,30,296.7,297.3,296.7,297,53
,2017-08-30 07:00,30,296.7,296.9,296.4,296.4,9
,2017-08-30 07:30,30,296.6,296.7,296.4,296.4,113
,2017-08-30 08:30,30,296.5,296.5,295.2,295.4,1380
,2017-08-30 09:00,30,295.3,295.5,294.8,295,984
,2017-08-30 09:30,30,294.9,295.4,294.8,295,366
,2017-08-30 10:00,30,295,295.3,294.4,294.5,564
,2017-08-30 10:30,30,294.4,294.8,294.3,294.4,510
,2017-08-30 11:00,30,294.5,294.7,294.2,294.6,710
,2017-08-30 11:30,30,294.5,294.7,294.4,294.7,278
,2017-08-30 12:00,30,294.6,294.7,294.4,294.5,224
,2017-08-30 12:30,30,294.6,295,294.4,294.7,605
,2017-08-30 13:00,30,294.7,295.1,294.1,294.1,1129
,2017-08-30 19:00,31,294.6,294.7,294.2,294.6,142
,2017-08-30 19:30,31,294.4,294.6,294.4,294.6,4
,2017-08-30 20:00,31,294.7,294.8,294.6,294.6,8
,2017-08-30 20:30,31,294.5,294.5,294.5,294.5,1
,2017-08-30 21:00,31,294.6,294.6,294.6,294.6,1
,2017-08-30 21:30,31,294.6,295.1,294.6,295.1,4
,2017-08-30 22:00,31,295,295,295,295,1
,2017-08-30 22:30,31,294.7,294.7,294.6,294.6,2
,2017-08-30 23:30,31,294.8,294.8,294.8,294.8,4
,2017-08-31 00:00,31,294.8,294.8,294.8,294.8,4
,2017-08-31 00:30,31,294.7,294.9,294.7,294.9,2
,2017-08-31 01:00,31,294.9,295.1,294.9,295.1,3
,2017-08-31 01:30,31,295.1,295.2,295.1,295.2,4
,2017-08-31 02:00,31,294.6,294.6,294.6,294.6,14
,2017-08-31 02:30,31,294.7,294.7,294.7,294.7,11
,2017-08-31 03:00,31,294.8,294.8,294.8,294.8,5
,2017-08-31 03:30,31,294.6,294.6,294.3,294.3,12
,2017-08-31 04:00,31,294.3,294.3,294.3,294.3,4
,2017-08-31 04:30,31,294.1,294.1,294,294.1,55
,2017-08-31 05:30,31,294.4,294.4,294.3,294.3,3
,2017-08-31 06:00,31,294.3,294.5,294.3,294.5,7
,2017-08-31 06:30,31,294.4,294.4,294.1,294.2,13
,2017-08-31 07:00,31,294.2,294.4,294.1,294.2,20
,2017-08-31 07:30,31,294.4,294.7,294.3,294.3,80
,2017-08-31 08:30,31,294.1,297.7,294.1,297.5,1927
,2017-08-31 09:00,31,297.4,297.7,296.7,297,1067
,2017-08-31 09:30,31,296.9,297.2,296,296.1,867
,2017-08-31 10:00,31,296.3,296.5,295.7,296.3,201
,2017-08-31 10:30,31,296.2,296.8,296,296.6,429
,2017-08-31 11:00,31,296.6,296.7,295.8,296,468
,2017-08-31 11:30,31,296.1,296.6,295.8,295.9,351
,2017-08-31 12:00,31,295.9,297.5,295.9,297.4,634
,2017-08-31 12:30,31,297.4,297.8,296.7,296.9,372
,2017-08-31 13:00,31,296.9,297.6,296,296.7,1267
,2017-08-31 19:00,1,296.4,297.5,296.4,296.6,183
,2017-08-31 19:30,1,296.6,296.9,296.6,296.9,12
,2017-08-31 20:00,1,296.5,296.7,296.5,296.5,22
,2017-08-31 20:30,1,296.6,296.8,296.5,296.8,19
,2017-08-31 21:00,1,296.9,296.9,296.7,296.8,31
,2017-08-31 21:30,1,296.7,296.9,296.7,296.9,15
,2017-08-31 22:00,1,296.8,297.1,296.8,296.8,44
,2017-08-31 22:30,1,296.9,297.5,296.9,297.5,12
,2017-08-31 23:00,1,297.4,297.4,297.4,297.4,6
,2017-08-31 23:30,1,297.5,297.5,297.2,297.2,8
,2017-09-01 00:30,1,297.3,297.3,297.2,297.2,3
,2017-09-01 01:00,1,297.3,297.7,297.3,297.7,3
,2017-09-01 01:30,1,297.7,297.8,297.6,297.8,7
,2017-09-01 02:00,1,297.5,298,297.5,298,42
,2017-09-01 02:30,1,297.9,298,297.9,298,15
,2017-09-01 03:00,1,298.1,298.1,298,298,2
,2017-09-01 03:30,1,298.1,298.6,298.1,298.5,47
,2017-09-01 04:00,1,298.5,298.5,298.3,298.4,10
,2017-09-01 04:30,1,298.2,298.2,298.1,298.1,6
,2017-09-01 05:00,1,298.2,298.2,298.1,298.1,5
,2017-09-01 05:30,1,298.1,298.1,298,298,13
,2017-09-01 06:00,1,298.2,298.5,298,298.2,71
,2017-09-01 06:30,1,298.3,298.5,298,298.5,59
,2017-09-01 07:00,1,298.1,298.7,298.1,298.6,28
,2017-09-01 07:30,1,298.7,299.1,298.6,298.7,162
,2017-09-01 08:30,1,298.6,299,295.9,297.2,1206
,2017-09-01 09:00,1,297.3,297.3,296.2,296.4,228
,2017-09-01 09:30,1,296.3,296.5,295.8,295.9,222
,2017-09-01 10:00,1,295.9,296.5,295.8,296.2,248
,2017-09-01 10:30,1,296.2,296.3,295.8,295.9,220
,2017-09-01 11:00,1,295.8,296.1,295.1,295.3,219
,2017-09-01 11:30,1,295.4,295.9,295.3,295.9,124
,2017-09-01 12:00,1,296.1,296.8,296.1,296.4,205
,2017-09-01 12:30,1,296.4,297.4,296.4,296.8,817
,2017-09-01 13:00,1,296.7,296.9,295,295.5,1680
,2017-09-04 19:00,5,296.5,297.3,296.2,297.1,188
,2017-09-04 19:30,5,297.3,297.7,297.2,297.6,49
,2017-09-04 20:00,5,297.7,297.7,297,297,13
,2017-09-04 20:30,5,297.4,297.8,297.4,297.8,26
,2017-09-04 21:00,5,297.8,298.1,297.8,298,36
,2017-09-04 22:00,5,298.1,298.1,298.1,298.1,12
,2017-09-04 22:30,5,298.2,298.2,298.2,298.2,1
,2017-09-04 23:00,5,298.1,298.1,298.1,298.1,5
,2017-09-05 00:00,5,298,298.1,298,298.1,3
,2017-09-05 00:30,5,298.1,298.4,298.1,298.4,12
,2017-09-05 01:00,5,298.2,298.2,298.1,298.1,6
,2017-09-05 01:30,5,298.5,298.5,298.5,298.5,2
,2017-09-05 02:00,5,298.2,298.2,298.2,298.2,19
,2017-09-05 02:30,5,297.5,297.7,297.4,297.5,24
,2017-09-05 03:30,5,297.6,297.7,297.6,297.7,9
,2017-09-05 04:00,5,298,298.1,297.7,298.1,66
,2017-09-05 04:30,5,298.4,298.5,298.4,298.5,67
,2017-09-05 05:00,5,298.4,299.2,298.4,299.2,223
,2017-09-05 05:30,5,299.3,299.5,299.3,299.3,412
,2017-09-05 06:00,5,299.4,299.6,299,299.2,57
,2017-09-05 06:30,5,299.1,299.1,299,299,29
,2017-09-05 07:00,5,299.3,299.3,299,299.3,61
,2017-09-05 07:30,5,299.1,299.3,299,299.1,41
,2017-09-05 08:30,5,299.3,300.4,299.2,299.7,1701
,2017-09-05 09:00,5,299.8,301.5,299.7,301.3,1376
,2017-09-05 09:30,5,301.4,301.8,301.1,301.5,483
,2017-09-05 10:00,5,301.6,301.9,300.5,301.7,836
,2017-09-05 10:30,5,301.8,304.7,301.6,304.4,1857
,2017-09-05 11:00,5,304.4,304.6,301.9,303.2,877
,2017-09-05 11:30,5,303.4,304,303,303,295
,2017-09-05 12:00,5,303,303.4,301.6,303.3,1187
,2017-09-05 12:30,5,303.3,304.5,303.3,304.3,824
,2017-09-05 13:00,5,304.3,305.2,304.2,305.1,1821
,2017-09-05 19:00,6,304.8,304.8,304.4,304.7,180
,2017-09-05 19:30,6,304.4,304.4,304,304,9
,2017-09-05 20:00,6,303.9,304.4,303.9,304.1,13
,2017-09-05 20:30,6,304,304,303.5,303.5,93
,2017-09-05 21:00,6,303.6,303.7,303.4,303.4,87
,2017-09-05 21:30,6,303.7,303.7,303.3,303.3,71
,2017-09-05 22:00,6,303.3,303.5,303.3,303.5,3
,2017-09-05 22:30,6,303.6,303.7,303.3,303.3,32
,2017-09-05 23:00,6,303.3,303.3,303.3,303.3,9
,2017-09-05 23:30,6,303.3,303.3,303.1,303.2,94
,2017-09-06 00:00,6,303.2,303.2,302.7,303.1,258
,2017-09-06 00:30,6,303.2,303.7,303.2,303.5,7
,2017-09-06 01:00,6,303.7,303.7,303.7,303.7,1
,2017-09-06 01:30,6,303.9,303.9,303.4,303.7,8
,2017-09-06 02:00,6,304.5,304.6,304.3,304.4,21
,2017-09-06 02:30,6,304,304,304,304,6
,2017-09-06 03:00,6,304.2,304.2,304.1,304.1,13
,2017-09-06 03:30,6,303.8,303.9,303.8,303.9,12
,2017-09-06 04:00,6,304.1,304.2,303.6,303.8,7
,2017-09-06 04:30,6,303.9,304.1,303.9,303.9,31
,2017-09-06 05:00,6,303.9,304,303.8,304,33
,2017-09-06 05:30,6,303.9,304.4,303.9,304.4,16
,2017-09-06 06:00,6,304.1,304.1,303.9,303.9,32
,2017-09-06 06:30,6,303.7,304.1,303.7,304.1,174
,2017-09-06 07:00,6,304.1,304.6,304,304.4,119
,2017-09-06 07:30,6,304.3,304.4,304.3,304.3,6
,2017-09-06 08:30,6,304.6,306.3,303.8,306.3,867
,2017-09-06 09:00,6,306.3,306.8,305.8,306.7,931
,2017-09-06 09:30,6,306.5,306.9,306,306.6,652
,2017-09-06 10:00,6,306.6,307,306.3,306.8,538
,2017-09-06 10:30,6,306.9,307.5,306.1,306.7,411
,2017-09-06 11:00,6,306.7,306.9,305.8,305.9,259
,2017-09-06 11:30,6,306,306,305.2,305.3,924
,2017-09-06 12:00,6,305.6,306.4,305.5,305.9,308
,2017-09-06 12:30,6,306,306,304.3,305.1,1199
,2017-09-06 13:00,6,305.3,306,305.1,305.7,990
,2017-09-06 19:00,7,305.6,306.4,305.5,306.4,133
,2017-09-06 19:30,7,305.9,305.9,305.8,305.8,19
,2017-09-06 20:00,7,305.9,305.9,305.5,305.5,9
,2017-09-06 20:30,7,305.3,305.6,305.2,305.6,16
,2017-09-06 21:00,7,305.4,305.4,305.1,305.2,43
,2017-09-06 21:30,7,305.2,305.2,305,305,88
,2017-09-06 23:00,7,305.5,305.5,305.5,305.5,1
,2017-09-07 00:30,7,305.3,305.3,305.3,305.3,1
,2017-09-07 01:00,7,305.8,305.8,305.8,305.8,4
,2017-09-07 01:30,7,305.7,305.7,305.3,305.3,9
,2017-09-07 02:00,7,305.6,305.6,305.4,305.4,4
,2017-09-07 02:30,7,305.6,305.6,305.6,305.6,3
,2017-09-07 03:00,7,305.9,305.9,305.9,305.9,18
,2017-09-07 03:30,7,306,306.4,305.9,306.2,59
,2017-09-07 04:00,7,306.3,306.3,306.3,306.3,13
,2017-09-07 04:30,7,306,306.3,305.7,305.7,80
,2017-09-07 05:00,7,305.7,306,305.7,306,21
,2017-09-07 05:30,7,306.1,306.1,306.1,306.1,13
,2017-09-07 06:00,7,306.2,306.3,306,306.2,79
,2017-09-07 06:30,7,306,306.3,306,306.2,17
,2017-09-07 07:00,7,306.3,306.3,305,305.5,214
,2017-09-07 07:30,7,305.5,305.7,305.1,305.5,40
,2017-09-07 08:30,7,305.7,306.5,303.8,306.3,1402
,2017-09-07 09:00,7,306.4,306.5,305,305.4,429
,2017-09-07 09:30,7,305.6,305.7,304.2,305.5,868
,2017-09-07 10:00,7,305.5,306,305.3,305.4,353
,2017-09-07 10:30,7,305.5,305.6,305,305.3,350
,2017-09-07 11:00,7,305.2,306.7,305.2,306.3,245
,2017-09-07 11:30,7,306.4,306.4,305.4,305.4,365
,2017-09-07 12:00,7,305.4,305.8,305.4,305.7,191
,2017-09-07 12:30,7,305.8,305.9,305.1,305.2,376
,2017-09-07 13:00,7,305.3,305.4,304,304.4,846
,2017-09-07 19:00,8,304,304.4,303.7,304.4,178
,2017-09-07 19:30,8,304.5,304.7,304.5,304.7,2
,2017-09-07 20:00,8,304.9,305.2,304.6,304.6,76
,2017-09-07 20:30,8,304.9,304.9,304.7,304.9,9
,2017-09-07 21:00,8,304.9,304.9,304.9,304.9,8
,2017-09-07 21:30,8,305.2,305.7,305.2,305.5,18
,2017-09-07 22:00,8,305.3,305.3,304.9,304.9,15
,2017-09-07 22:30,8,304.7,304.7,304.7,304.7,1
,2017-09-07 23:00,8,305.2,305.3,305.2,305.3,3
,2017-09-07 23:30,8,305.3,305.4,305.3,305.3,12
,2017-09-08 00:00,8,305.4,305.5,305.4,305.5,4
,2017-09-08 00:30,8,305.5,305.5,304.6,304.7,33
,2017-09-08 01:00,8,304.7,304.7,304.5,304.6,10
,2017-09-08 01:30,8,305,305.2,305,305,31
,2017-09-08 02:00,8,305,305,304.8,304.8,6
,2017-09-08 02:30,8,304.8,305.3,304.8,305.3,10
,2017-09-08 03:00,8,305,305.1,304.7,304.7,6
,2017-09-08 03:30,8,305,305,304.9,304.9,22
,2017-09-08 04:00,8,304.9,305.2,304.7,305,153
,2017-09-08 04:30,8,305.1,305.1,304.3,304.3,29
,2017-09-08 05:00,8,304.3,305.1,304.3,304.9,23
,2017-09-08 05:30,8,305,305.1,305,305.1,8
,2017-09-08 06:00,8,305,305.1,304.9,305,7
,2017-09-08 06:30,8,305.2,305.3,305.2,305.3,26
,2017-09-08 07:00,8,305.3,305.6,305.2,305.5,185
,2017-09-08 07:30,8,305.4,305.5,305.1,305.2,46
,2017-09-08 08:30,8,305.2,306.1,304.9,305.5,818
,2017-09-08 09:00,8,305.5,306,305,305.1,393
,2017-09-08 09:30,8,305,305.4,304.7,305,621
,2017-09-08 10:00,8,305.1,305.2,302.3,302.3,1575
,2017-09-08 10:30,8,302.2,303.4,302,303.4,627
,2017-09-08 11:00,8,303.2,303.9,303.2,303.3,573
,2017-09-08 11:30,8,303.3,304,303.1,303.7,288
,2017-09-08 12:00,8,303.6,304.2,303.3,304.1,287
,2017-09-08 12:30,8,304.2,304.2,303.4,303.4,334
,2017-09-08 13:00,8,303.4,303.7,302.3,302.4,902
,2017-09-10 19:00,11,303,303.8,303,303.5,184
,2017-09-10 20:00,11,303.1,303.7,302.8,303.7,40
,2017-09-10 20:30,11,303.5,303.5,303.5,303.5,2
,2017-09-10 21:00,11,303.7,303.7,303.7,303.7,2
,2017-09-10 21:30,11,303.8,303.8,303.7,303.8,9
,2017-09-10 23:00,11,303.6,303.6,303.6,303.6,1
,2017-09-10 23:30,11,303.5,303.5,303.3,303.3,2
,2017-09-11 00:00,11,303.1,303.1,303.1,303.1,2
,2017-09-11 00:30,11,303.4,303.9,303.4,303.9,8
,2017-09-11 01:00,11,303.4,303.4,303.4,303.4,2
,2017-09-11 01:30,11,303.5,303.5,303.3,303.3,7
,2017-09-11 02:00,11,303.1,303.2,303,303,20
,2017-09-11 02:30,11,303.1,303.1,302.6,302.6,8
,2017-09-11 03:00,11,302.6,302.6,302.6,302.6,1
,2017-09-11 03:30,11,302.6,303,302.6,303,9
,2017-09-11 04:00,11,302.8,302.8,302.5,302.5,73
,2017-09-11 04:30,11,302.5,302.5,302.1,302.4,73
,2017-09-11 05:00,11,302.3,302.3,301.8,302.1,153
,2017-09-11 05:30,11,302.1,302.2,302.1,302.2,13
,2017-09-11 06:00,11,302,302.1,301.9,302.1,9
,2017-09-11 06:30,11,302.2,302.2,302.1,302.1,20
,2017-09-11 07:00,11,301.9,302.1,301.5,301.6,76
,2017-09-11 07:30,11,301.6,302,301.6,302,6
,2017-09-11 08:30,11,302,303,300.9,302.9,663
,2017-09-11 09:00,11,302.7,303,301.9,301.9,363
,2017-09-11 09:30,11,302,302.5,300,300.2,1030
,2017-09-11 10:00,11,300.2,300.8,300,300.4,275
,2017-09-11 10:30,11,300.4,300.5,300,300.2,276
,2017-09-11 11:00,11,300.2,301.6,300.2,301.5,339
,2017-09-11 11:30,11,301.3,302,301,301.3,442
,2017-09-11 12:00,11,301.3,301.5,300.9,300.9,245
,2017-09-11 12:30,11,301,301.3,300.2,301.2,751
,2017-09-11 13:00,11,301.2,301.5,300.1,300.9,681
,2017-09-11 19:00,12,300.4,300.9,300.4,300.6,275
,2017-09-11 19:30,12,300.5,301,300.5,301,6
,2017-09-11 20:00,12,300.7,300.7,300.4,300.4,28
,2017-09-11 20:30,12,300.4,300.4,300,300.1,39
,2017-09-11 21:00,12,300.2,300.3,300,300.3,45
,2017-09-11 21:30,12,300.2,300.3,300.2,300.3,24
,2017-09-11 22:00,12,300.3,300.3,300.2,300.2,3
,2017-09-11 22:30,12,300.8,300.8,300.8,300.8,7
,2017-09-12 00:00,12,300.8,300.8,300.8,300.8,5
,2017-09-12 00:30,12,300.7,300.8,300.7,300.8,2
,2017-09-12 01:00,12,300.8,300.8,300.6,300.6,5
,2017-09-12 01:30,12,300.8,301,300.8,301,20
,2017-09-12 02:00,12,300.9,300.9,300.3,300.4,14
,2017-09-12 02:30,12,300.2,300.2,300,300,82
,2017-09-12 03:00,12,300.1,300.1,299.9,299.9,37
,2017-09-12 03:30,12,300.2,300.2,300,300,5
,2017-09-12 04:00,12,300,300.2,299.8,299.8,54
,2017-09-12 04:30,12,300.1,300.3,300.1,300.3,2
,2017-09-12 05:00,12,300.4,300.4,300.2,300.2,28
,2017-09-12 05:30,12,300.3,300.4,300.2,300.3,52
,2017-09-12 06:00,12,300.4,300.4,300.4,300.4,13
,2017-09-12 06:30,12,300.5,300.9,300.5,300.6,42
,2017-09-12 07:00,12,300.6,300.8,300.3,300.4,108
,2017-09-12 07:30,12,300.6,300.8,300.5,300.6,76
,2017-09-12 08:30,12,300.7,300.9,299,300.2,1473
,2017-09-12 09:00,12,300.3,301.2,300.1,300.1,667
,2017-09-12 09:30,12,300,300,299.2,299.5,516
,2017-09-12 10:00,12,299.5,300.7,299.5,300.3,470
,2017-09-12 10:30,12,300.2,300.2,299.5,299.8,672
,2017-09-12 11:00,12,299.5,299.5,293.2,294.2,3304
,2017-09-12 11:30,12,294.2,295.6,293.9,295.4,993
,2017-09-12 12:00,12,295.4,295.9,295,295.6,454
,2017-09-12 12:30,12,295.7,295.9,295.1,295.7,361
,2017-09-12 13:00,12,295.7,297.2,295.6,296.5,776
,2017-09-12 19:00,13,296.5,296.7,295.5,296.5,141
,2017-09-12 19:30,13,296.7,297.7,296.7,297.7,112
,2017-09-12 20:00,13,297.9,299.5,297.8,298.5,183
,2017-09-12 20:30,13,298.7,298.8,298.2,298.8,24
,2017-09-12 21:30,13,298.3,298.4,298.3,298.3,3
,2017-09-12 22:30,13,298.1,298.1,298.1,298.1,11
,2017-09-12 23:00,13,298.3,298.3,298.3,298.3,6
,2017-09-13 00:00,13,298.2,298.3,298.2,298.3,4
,2017-09-13 00:30,13,298.3,298.6,298.3,298.6,10
,2017-09-13 01:00,13,298.2,298.6,297.9,297.9,13
,2017-09-13 01:30,13,298,298,297.9,297.9,3
,2017-09-13 02:30,13,298,298.3,298,298.3,10
,2017-09-13 03:00,13,298.5,298.6,298.3,298.5,33
,2017-09-13 03:30,13,298.3,298.6,298.3,298.4,73
,2017-09-13 04:00,13,298.2,298.5,298.2,298.5,22
,2017-09-13 04:30,13,298.6,298.6,298.3,298.6,44
,2017-09-13 05:00,13,298.6,298.6,298,298.4,99
,2017-09-13 05:30,13,298.4,298.5,298.2,298.2,66
,2017-09-13 06:00,13,298.2,299.1,298.2,299.1,48
,2017-09-13 06:30,13,299,299.3,298.8,298.8,57
,2017-09-13 07:00,13,298.6,298.6,298.4,298.6,25
,2017-09-13 07:30,13,298.5,298.8,298.4,298.8,48
,2017-09-13 08:30,13,298.7,301.1,298.1,301,1136
,2017-09-13 09:00,13,301,301,299.7,300.4,944
,2017-09-13 09:30,13,300.4,301,299.8,300.6,799
,2017-09-13 10:00,13,300.7,300.8,299.9,300.1,439
,2017-09-13 10:30,13,300,300.5,299.7,300.5,392
,2017-09-13 11:00,13,300.5,301,300.5,300.8,852
,2017-09-13 11:30,13,300.8,301,300.5,300.7,315
,2017-09-13 12:00,13,300.6,300.9,300.1,300.8,520
,2017-09-13 12:30,13,300.9,301.6,300.6,301.4,731
,2017-09-13 13:00,13,301.5,302.6,301.5,302.6,1076
,2017-09-13 19:00,14,302.1,302.3,301.8,302.3,353
,2017-09-13 19:30,14,302.3,302.6,302.3,302.5,59
,2017-09-13 20:00,14,302.9,302.9,302.3,302.5,50
,2017-09-13 20:30,14,302.7,302.7,302.6,302.6,2
,2017-09-13 21:00,14,302.1,303.1,302.1,303.1,10
,2017-09-13 21:30,14,302.9,303,302.8,302.8,3
,2017-09-13 22:00,14,303,303.2,303,303.1,13
,2017-09-13 22:30,14,303.2,303.2,303.2,303.2,4
,2017-09-13 23:30,14,303.2,303.4,303.2,303.4,3
,2017-09-14 00:30,14,303.2,303.2,302.9,302.9,7
,2017-09-14 01:00,14,302.9,302.9,302.5,302.5,6
,2017-09-14 01:30,14,302.3,302.7,302.3,302.6,13
,2017-09-14 03:00,14,303,303,302.8,302.8,4
,2017-09-14 03:30,14,303.1,303.1,302.9,302.9,4
,2017-09-14 04:30,14,303.1,303.1,302.9,302.9,4
,2017-09-14 05:00,14,303.1,303.7,303.1,303.5,11
,2017-09-14 05:30,14,303.7,304.5,303.7,304.5,122
,2017-09-14 06:00,14,304.3,304.5,304,304.2,176
,2017-09-14 06:30,14,304.1,304.1,303.7,304,10
,2017-09-14 07:00,14,303.7,304,303.7,303.9,61
,2017-09-14 07:30,14,303.8,304.2,303.7,304.1,20
,2017-09-14 08:30,14,304.1,308.6,304.1,308.1,2714
,2017-09-14 09:00,14,308.1,308.5,307.4,307.8,1571
,2017-09-14 09:30,14,308,308.3,307.3,308.1,681
,2017-09-14 10:00,14,308.1,309.7,308,309.6,517
,2017-09-14 10:30,14,309.7,310.3,308.7,309.3,717
,2017-09-14 11:00,14,309.4,309.9,309.1,309.8,718
,2017-09-14 11:30,14,309.8,310.1,309.5,310,572
,2017-09-14 12:00,14,310.1,310.3,309.7,309.8,530
,2017-09-14 12:30,14,309.6,309.7,309,309.5,326
,2017-09-14 13:00,14,309.5,309.9,309,309.7,979
,2017-09-14 19:00,15,309.3,309.7,309.3,309.7,495
,2017-09-14 19:30,15,309.4,309.4,308.8,309,4
,2017-09-14 20:00,15,309.2,309.2,308.3,308.3,13
,2017-09-14 20:30,15,308.7,308.7,308.5,308.5,3
,2017-09-14 21:00,15,309,309,309,309,3
,2017-09-14 21:30,15,308.9,309.1,308.7,309.1,11
,2017-09-14 22:30,15,309.4,309.4,309.4,309.4,6
,2017-09-14 23:00,15,309.3,309.3,309.3,309.3,1
,2017-09-14 23:30,15,309.1,309.1,309.1,309.1,1
,2017-09-15 00:30,15,309.2,309.3,309.2,309.3,3
,2017-09-15 01:30,15,309.2,309.2,309,309,57
,2017-09-15 02:00,15,308.6,308.9,308.5,308.8,27
,2017-09-15 02:30,15,309,309,309,309,2
,2017-09-15 03:00,15,308.6,308.9,308.6,308.8,23
,2017-09-15 03:30,15,308.7,308.8,308.7,308.8,6
,2017-09-15 04:00,15,309.1,309.1,309,309,117
,2017-09-15 04:30,15,309,309,308.7,308.9,49
,2017-09-15 05:00,15,308.7,308.8,308.7,308.8,38
,2017-09-15 05:30,15,308.6,308.6,308,308,45
,2017-09-15 06:00,15,308,308.2,308,308.2,72
,2017-09-15 06:30,15,308,308,307.7,307.8,28
,2017-09-15 07:00,15,307.9,308.4,307.7,308.1,46
,2017-09-15 07:30,15,308.1,308.1,307.9,308.1,8
,2017-09-15 08:30,15,308.2,310.1,308.2,308.7,757
,2017-09-15 09:00,15,308.5,309.1,308,308.1,549
,2017-09-15 09:30,15,308.1,308.1,306.4,307,556
,2017-09-15 10:00,15,307.1,307.4,306.6,307.1,247
,2017-09-15 10:30,15,307.1,308.1,307.1,308.1,205
,2017-09-15 11:00,15,308.1,309.3,308.1,309.1,845
,2017-09-15 11:30,15,309.2,309.2,308.4,308.4,251
,2017-09-15 12:00,15,308.5,309.4,308.4,308.7,687
,2017-09-15 12:30,15,308.7,309.1,308.3,309,226
,2017-09-15 13:00,15,308.9,309,307.6,308.2,750
,2017-09-17 19:00,18,307.3,309.1,307.1,308.9,176
,2017-09-17 19:30,18,309.1,309.1,309.1,309.1,1
,2017-09-17 20:00,18,309.8,309.8,309.8,309.8,12
,2017-09-17 20:30,18,310,310.1,310,310,49
,2017-09-17 21:00,18,310.2,310.4,310.2,310.4,40
,2017-09-17 22:30,18,310.3,310.3,310.2,310.2,3
,2017-09-18 00:30,18,310.1,310.3,310.1,310.3,8
,2017-09-18 01:00,18,310.3,310.3,310.2,310.2,2
,2017-09-18 01:30,18,310.1,310.3,310.1,310.2,26
,2017-09-18 02:00,18,310.1,310.1,309.7,309.8,3
,2017-09-18 03:00,18,310.1,310.1,310.1,310.1,12
,2017-09-18 04:00,18,310.2,310.2,310.1,310.1,32
,2017-09-18 04:30,18,310.2,310.2,310.1,310.1,4
,2017-09-18 05:30,18,310.2,310.2,309.9,309.9,20
,2017-09-18 06:00,18,310,310.3,310,310.3,31
,2017-09-18 06:30,18,310.3,310.3,309.9,309.9,6
,2017-09-18 07:00,18,309.4,309.7,309.4,309.4,32
,2017-09-18 07:30,18,309.6,309.6,309.5,309.6,6
,2017-09-18 08:30,18,309.8,311.3,309.6,311.2,1044
,2017-09-18 09:00,18,311.4,312.1,311,311.9,712
,2017-09-18 09:30,18,312.2,312.6,311.7,312.3,701
,2017-09-18 10:00,18,312.2,312.5,311.1,311.4,362
,2017-09-18 10:30,18,311.5,311.6,311,311.1,305
,2017-09-18 11:00,18,311.1,311.5,310.5,310.8,364
,2017-09-18 11:30,18,311,311.1,310,310.4,424
,2017-09-18 12:00,18,310.5,310.5,309.2,309.5,376
,2017-09-18 12:30,18,309.5,309.6,308.8,308.9,326
,2017-09-18 13:00,18,308.8,309.8,308.7,309.1,865
,2017-09-18 19:00,19,309,309.3,308.8,309.3,214
,2017-09-18 19:30,19,309,309,309,309,5
,2017-09-18 20:00,19,309.1,309.1,309.1,309.1,1
,2017-09-18 20:30,19,309.5,309.9,309.4,309.4,18
,2017-09-18 21:00,19,308.7,308.7,308.4,308.4,7
,2017-09-18 21:30,19,308.7,308.8,308.3,308.3,9
,2017-09-18 22:30,19,309,309,309,309,2
,2017-09-19 00:00,19,309,309,309,309,5
,2017-09-19 00:30,19,308.9,309,308.9,309,19
,2017-09-19 01:00,19,308.9,308.9,308.9,308.9,1
,2017-09-19 01:30,19,308.6,308.6,308.6,308.6,1
,2017-09-19 03:00,19,308.8,309.5,308.8,309.4,28
,2017-09-19 03:30,19,309.7,309.9,309.6,309.9,26
,2017-09-19 04:00,19,309.9,310,309.8,309.8,34
,2017-09-19 04:30,19,309.8,309.9,309.6,309.6,36
,2017-09-19 05:00,19,309.2,309.3,309.2,309.3,11
,2017-09-19 05:30,19,309.1,309.2,308.6,309.2,33
,2017-09-19 06:00,19,309.3,309.3,309.3,309.3,3
,2017-09-19 06:30,19,309.3,309.3,308.9,308.9,12
,2017-09-19 07:00,19,308.9,309.2,308.5,309,23
,2017-09-19 07:30,19,308.9,308.9,308.8,308.8,7
,2017-09-19 08:30,19,308.8,309,306.2,306.3,1311
,2017-09-19 09:00,19,306.2,306.3,305.3,305.6,828
,2017-09-19 09:30,19,305.6,305.7,304.5,305.2,889
,2017-09-19 10:00,19,305.2,305.2,304.2,304.4,784
,2017-09-19 10:30,19,304.4,304.9,303.7,304.7,817
,2017-09-19 11:00,19,304.7,305.8,304.5,305.7,225
,2017-09-19 11:30,19,305.6,305.9,305,305.5,221
,2017-09-19 12:00,19,305.4,305.4,304.9,305,368
,2017-09-19 12:30,19,304.9,305.4,304.7,305,451
,2017-09-19 13:00,19,304.9,305.7,304.6,305.5,843
,2017-09-19 19:00,20,305,305.1,304.5,305.1,176
,2017-09-19 19:30,20,305.3,305.3,305.3,305.3,6
,2017-09-19 20:00,20,304.9,305.5,304.7,305.5,9
,2017-09-19 20:30,20,305.4,305.7,305.3,305.7,26
,2017-09-19 21:00,20,306,306.1,306,306.1,4
,2017-09-19 23:00,20,305.5,305.5,305.5,305.5,7
,2017-09-19 23:30,20,305.7,305.7,305.7,305.7,3
,2017-09-20 00:00,20,306,306,306,306,9
,2017-09-20 00:30,20,306.1,306.6,306.1,306.6,22
,2017-09-20 01:30,20,306.6,306.7,306.6,306.6,35
,2017-09-20 02:00,20,306.3,306.6,306.3,306.6,3
,2017-09-20 02:30,20,306.5,306.5,306.5,306.5,3
,2017-09-20 03:00,20,306.7,306.7,306.5,306.6,22
,2017-09-20 03:30,20,306.6,306.7,306.5,306.7,45
,2017-09-20 04:00,20,306.7,306.8,306.7,306.8,45
,2017-09-20 04:30,20,306.9,307,306.9,307,6
,2017-09-20 05:00,20,306.9,307.1,306.7,307,18
,2017-09-20 05:30,20,306.6,306.7,306.6,306.7,2
,2017-09-20 06:30,20,306.5,306.5,306.4,306.4,15
,2017-09-20 07:00,20,306.4,306.8,306.3,306.3,68
,2017-09-20 07:30,20,306.5,306.6,306.3,306.6,26
,2017-09-20 08:30,20,306.6,308,306.5,307.3,1016
,2017-09-20 09:00,20,307.3,308.4,307.3,307.9,607
,2017-09-20 09:30,20,307.9,308.3,307.3,307.8,551
,2017-09-20 10:00,20,307.8,308.1,307,307,603
,2017-09-20 10:30,20,307,307.6,306.3,306.4,224
,2017-09-20 11:00,20,306.3,306.9,306.1,306.6,253
,2017-09-20 11:30,20,306.6,306.7,305.8,306.6,216
,2017-09-20 12:00,20,306.7,307.3,306.5,307.1,368
,2017-09-20 12:30,20,307.2,307.2,306.6,307,241
,2017-09-20 13:00,20,307,307.2,305.7,306.1,1619
,2017-09-20 19:00,21,305.9,306.6,305.9,306.6,169
,2017-09-20 19:30,21,306.8,306.8,306.8,306.8,2
,2017-09-20 21:00,21,306.3,306.3,306.2,306.3,5
,2017-09-20 21:30,21,306.3,306.3,306.1,306.1,2
,2017-09-20 22:00,21,306.3,306.3,306.3,306.3,4
,2017-09-20 23:30,21,306,306,306,306,2
,2017-09-21 00:30,21,305.9,305.9,305.8,305.8,3
,2017-09-21 01:30,21,306.2,306.8,306.2,306.5,22
,2017-09-21 02:00,21,306.2,306.2,306.2,306.2,2
,2017-09-21 02:30,21,305.8,306.1,305.8,306.1,3
,2017-09-21 03:00,21,306.1,306.1,305.8,305.9,22
,2017-09-21 03:30,21,306,306,305.8,305.8,5
,2017-09-21 04:00,21,305.9,305.9,305.3,305.4,32
,2017-09-21 04:30,21,305.4,305.4,305.4,305.4,11
,2017-09-21 05:00,21,305.4,305.5,305.2,305.2,6
,2017-09-21 06:00,21,305.6,305.6,305.6,305.6,4
,2017-09-21 06:30,21,305.6,305.6,305.4,305.5,23
,2017-09-21 07:00,21,305.4,305.8,305.4,305.6,52
,2017-09-21 07:30,21,306,306,305.4,306,75
,2017-09-21 08:30,21,306,307.4,305.8,306.6,693
,2017-09-21 09:00,21,306.7,307.8,306.4,307.7,538
,2017-09-21 09:30,21,307.7,307.8,307.2,307.7,237
,2017-09-21 10:00,21,307.6,308.3,307.5,307.6,429
,2017-09-21 10:30,21,307.7,309.2,307.6,308.8,786
,2017-09-21 11:00,21,308.8,309.1,307.8,309,951
,2017-09-21 11:30,21,309,309,308.2,308.9,279
,2017-09-21 12:00,21,308.8,309.2,308.6,308.6,190
,2017-09-21 12:30,21,308.6,309,308.5,308.7,386
,2017-09-21 13:00,21,308.6,309.3,308.4,309.2,759
,2017-09-21 19:00,22,308.8,309,308.5,309,137
,2017-09-21 19:30,22,309.1,309.1,309,309.1,16
,2017-09-21 20:00,22,309.2,310.8,309.2,310.4,36
,2017-09-21 20:30,22,310.6,310.7,310.6,310.7,6
,2017-09-21 21:00,22,310.9,310.9,310.6,310.6,19
,2017-09-21 21:30,22,311,311,311,311,1
,2017-09-21 22:00,22,311.3,311.7,311.3,311.7,2
,2017-09-21 22:30,22,312.1,312.4,312,312.4,14
,2017-09-21 23:00,22,312.3,312.3,312.2,312.2,14
,2017-09-21 23:30,22,312.3,312.3,312.1,312.1,14
,2017-09-22 00:00,22,312.3,312.7,312.3,312.6,29
,2017-09-22 00:30,22,312.6,313.2,312.5,312.5,31
,2017-09-22 01:00,22,312.9,312.9,312.1,312.1,10
,2017-09-22 01:30,22,312.1,312.1,311.9,311.9,3
,2017-09-22 02:00,22,312.1,312.9,312.1,312.9,11
,2017-09-22 02:30,22,312.9,313,312.7,313,4
,2017-09-22 03:00,22,312.8,312.9,312.7,312.7,75
,2017-09-22 03:30,22,312.5,312.5,312.3,312.3,18
,2017-09-22 04:00,22,312.6,312.6,312.5,312.5,7
,2017-09-22 04:30,22,312.6,312.6,312.5,312.5,9
,2017-09-22 05:00,22,312.5,312.8,312.5,312.7,67
,2017-09-22 05:30,22,312.6,312.6,312.3,312.5,40
,2017-09-22 06:00,22,312.4,312.9,312.4,312.9,38
,2017-09-22 06:30,22,312.8,313,312.6,312.6,110
,2017-09-22 07:00,22,312.8,312.8,312.5,312.6,21
,2017-09-22 07:30,22,312.4,312.7,312.4,312.6,52
,2017-09-22 08:30,22,312.8,313.6,311.1,312.8,1910
,2017-09-22 09:00,22,312.9,313.6,312.6,313.4,990
,2017-09-22 09:30,22,313.3,313.6,313.1,313.2,590
,2017-09-22 10:00,22,313.3,313.4,312.6,313.1,374
,2017-09-22 10:30,22,313.2,313.4,312.5,312.6,296
,2017-09-22 11:00,22,312.7,313.3,312.5,313.3,339
,2017-09-22 11:30,22,313.3,314,313.3,313.7,365
,2017-09-22 12:00,22,313.8,314.8,313.7,314.8,717
,2017-09-22 12:30,22,314.9,317,314.9,316.3,2221
,2017-09-22 13:00,22,316.2,316.8,314.7,315.2,4212
,2017-09-24 19:00,25,315,315.1,314.5,315,394
,2017-09-24 19:30,25,315.1,315.2,314.6,315,112
,2017-09-24 20:00,25,314.9,315.3,314.4,315.3,28
,2017-09-24 20:30,25,314.8,314.9,314.3,314.5,16
,2017-09-24 21:00,25,314.6,314.6,314.3,314.3,7
,2017-09-24 21:30,25,314.4,314.4,314.4,314.4,1
,2017-09-24 22:00,25,314.2,314.2,313.9,313.9,27
,2017-09-24 22:30,25,313.4,314,313.4,313.9,67
,2017-09-24 23:30,25,313.3,313.3,313.2,313.2,25
,2017-09-25 00:00,25,313.2,313.2,313.2,313.2,5
,2017-09-25 00:30,25,313.3,313.3,313.3,313.3,3
,2017-09-25 01:00,25,313.3,313.5,313.3,313.5,2
,2017-09-25 01:30,25,313.6,313.7,313.2,313.2,6
,2017-09-25 02:00,25,313.3,313.3,313.3,313.3,6
,2017-09-25 02:30,25,313.2,313.2,313,313.1,4
,2017-09-25 03:00,25,313.1,313.1,313,313.1,16
,2017-09-25 04:00,25,313.2,313.4,313.2,313.4,4
,2017-09-25 05:00,25,313.4,313.5,313.4,313.5,24
,2017-09-25 05:30,25,313.3,313.3,313.3,313.3,1
,2017-09-25 06:00,25,313.4,313.4,313.3,313.4,24
,2017-09-25 06:30,25,313.5,313.6,313.4,313.6,22
,2017-09-25 07:00,25,313.6,313.9,313.4,313.8,54
,2017-09-25 07:30,25,313.5,313.5,313.4,313.5,16
,2017-09-25 08:30,25,313.4,314,311.8,312.1,1049
,2017-09-25 09:00,25,312.1,312.5,311.3,311.4,334
,2017-09-25 09:30,25,311.3,311.7,310.5,310.8,416
,2017-09-25 10:00,25,310.8,311,309.8,309.9,463
,2017-09-25 10:30,25,310,310.7,309.7,309.8,409
,2017-09-25 11:00,25,309.8,310.8,309.8,310.7,468
,2017-09-25 11:30,25,310.8,310.9,310.3,310.7,354
,2017-09-25 12:00,25,310.7,310.8,310.3,310.4,207
,2017-09-25 12:30,25,310.4,310.6,309.9,310.2,544
,2017-09-25 13:00,25,310.2,310.4,310,310.2,714
,2017-09-25 19:00,26,310.2,310.6,310.2,310.6,42
,2017-09-25 19:30,26,310.6,311,310.6,311,62
,2017-09-25 21:30,26,311,311.1,310.5,310.7,20
,2017-09-25 22:00,26,310.6,310.6,310.6,310.6,2
,2017-09-25 22:30,26,310.7,310.7,310.7,310.7,4
,2017-09-25 23:00,26,310.5,310.5,310.5,310.5,2
,2017-09-26 00:30,26,311.1,311.1,310.7,310.7,6
,2017-09-26 01:00,26,310.2,310.3,310.1,310.1,40
,2017-09-26 02:00,26,310,310.1,309.7,309.9,25
,2017-09-26 02:30,26,309.5,309.5,308.7,308.9,137
,2017-09-26 03:00,26,309.2,309.3,308.9,309,18
,2017-09-26 03:30,26,308.9,309.3,308.9,309.3,44
,2017-09-26 04:00,26,309.4,309.5,309.2,309.3,98
,2017-09-26 04:30,26,309.3,309.5,308.9,309.2,63
,2017-09-26 05:00,26,309.2,309.4,309.1,309.2,80
,2017-09-26 05:30,26,309.3,309.3,309.2,309.2,23
,2017-09-26 06:00,26,309.5,309.5,309,309,27
,2017-09-26 06:30,26,308.9,308.9,308,308.2,144
,2017-09-26 07:00,26,308.3,308.3,307.2,307.8,244
,2017-09-26 07:30,26,307.6,307.9,307.4,307.7,39
,2017-09-26 08:30,26,307.8,308.5,306,307.1,960
,2017-09-26 09:00,26,307.2,307.4,306.5,306.7,364
,2017-09-26 09:30,26,306.8,306.8,306.2,306.4,497
,2017-09-26 10:00,26,306.7,307,306.5,306.7,146
,2017-09-26 10:30,26,306.7,307.1,306.5,307.1,278
,2017-09-26 11:00,26,307.1,307.3,306.9,307,238
,2017-09-26 11:30,26,307.2,308,307,308,557
,2017-09-26 12:00,26,307.9,308.9,307.9,308.7,598
,2017-09-26 12:30,26,308.5,309.8,308.5,309.2,647
,2017-09-26 13:00,26,309.1,309.2,308.3,309.1,926
,2017-09-26 19:00,27,308.6,308.9,308.5,308.7,34
,2017-09-26 19:30,27,308.7,308.7,308.7,308.7,2
,2017-09-26 20:00,27,308.9,309.1,308.9,309,38
,2017-09-26 21:00,27,308.7,308.8,308.7,308.8,37
,2017-09-26 21:30,27,308.7,308.7,308.7,308.7,6
,2017-09-27 00:30,27,308.3,308.3,308.3,308.3,1
,2017-09-27 01:30,27,309.2,309.2,309.2,309.2,3
,2017-09-27 02:00,27,308.9,308.9,308.6,308.6,9
,2017-09-27 02:30,27,308.5,308.5,308.2,308.2,32
,2017-09-27 03:00,27,308,308,307.9,307.9,19
,2017-09-27 03:30,27,307.8,308,307.4,308,90
,2017-09-27 04:00,27,307.8,308,307.7,307.7,71
,2017-09-27 04:30,27,308.2,308.2,307.8,307.8,21
,2017-09-27 05:00,27,307.9,308,307.9,308,16
,2017-09-27 05:30,27,307.8,308.1,307.8,308.1,2
,2017-09-27 06:00,27,308,308,307.9,307.9,3
,2017-09-27 06:30,27,308.3,308.3,308,308,51
,2017-09-27 07:00,27,308,308,307.3,307.5,131
,2017-09-27 07:30,27,307.6,307.7,307.3,307.3,33
,2017-09-27 08:30,27,307.8,308.3,306.5,307.1,800
,2017-09-27 09:00,27,307.1,308.4,306.8,308.4,486
,2017-09-27 09:30,27,308.3,308.8,307.8,308.5,496
,2017-09-27 10:00,27,308.9,309,308.3,308.7,275
,2017-09-27 10:30,27,308.6,309.1,308.6,309.1,214
,2017-09-27 11:00,27,309.1,309.3,308.6,308.6,301
,2017-09-27 11:30,27,308.7,309.1,308.3,308.8,198
,2017-09-27 12:00,27,308.9,309.4,308.8,308.9,238
,2017-09-27 12:30,27,309,309.2,308.5,308.8,610
,2017-09-27 13:00,27,309,309.4,308.7,308.9,510
,2017-09-27 19:00,28,308.6,309.2,308.5,308.6,42
,2017-09-27 19:30,28,309.1,309.1,309.1,309.1,1
,2017-09-27 20:00,28,308.5,308.5,308,308.2,46
,2017-09-27 20:30,28,308,308.2,308,308.2,2
,2017-09-27 21:00,28,308.3,308.3,308.3,308.3,1
,2017-09-27 22:30,28,308.2,308.2,308.2,308.2,4
,2017-09-27 23:30,28,308.1,308.1,308,308,6
,2017-09-28 00:30,28,307.7,307.7,307.7,307.7,5
,2017-09-28 01:00,28,307.9,307.9,307.7,307.7,10
,2017-09-28 01:30,28,307.8,307.8,307.8,307.8,2
,2017-09-28 02:00,28,307.7,307.8,307.7,307.8,9
,2017-09-28 02:30,28,307.8,308,307.7,307.7,29
,2017-09-28 03:00,28,307.6,307.6,307.2,307.4,22
,2017-09-28 03:30,28,307.2,307.2,307.2,307.2,1
,2017-09-28 04:00,28,307.3,307.3,307.1,307.1,3
,2017-09-28 04:30,28,307.2,307.2,307,307,10
,2017-09-28 05:00,28,307,307,306.8,306.8,17
,2017-09-28 05:30,28,306.8,306.8,306.7,306.8,3
,2017-09-28 06:00,28,306.8,306.9,306.6,306.9,18
,2017-09-28 06:30,28,306.7,306.7,306.6,306.6,2
,2017-09-28 07:00,28,307,307,306.7,306.9,18
,2017-09-28 07:30,28,307.1,307.2,306.9,307,16
,2017-09-28 08:30,28,306.9,308.6,306.4,308,724
,2017-09-28 09:00,28,307.9,309.3,307.8,309,500
,2017-09-28 09:30,28,308.9,309.9,308.6,309.6,631
,2017-09-28 10:00,28,309.3,309.4,308.2,308.8,234
,2017-09-28 10:30,28,308.6,308.6,307.7,307.9,177
,2017-09-28 11:00,28,307.9,307.9,307.4,307.5,377
,2017-09-28 11:30,28,307.6,308,307.1,308,125
,2017-09-28 12:00,28,307.8,307.8,307,307.4,244
,2017-09-28 12:30,28,307.2,307.3,306.9,307,312
,2017-09-28 13:00,28,307,307.6,306.6,307.5,923
,2017-09-28 19:00,29,307,307,306.8,306.8,77
,2017-09-28 21:00,29,306.7,306.7,306.7,306.7,11
,2017-09-28 23:00,29,306.8,306.8,306.8,306.8,1
,2017-09-28 23:30,29,306.9,306.9,306.9,306.9,6
,2017-09-29 00:30,29,306.6,306.6,306.5,306.5,45
,2017-09-29 01:00,29,306.4,306.5,306.3,306.5,57
,2017-09-29 01:30,29,306.2,306.2,306,306,22
,2017-09-29 02:00,29,305.5,305.6,305.2,305.2,8
,2017-09-29 03:00,29,305.3,305.5,305.3,305.5,5
,2017-09-29 03:30,29,305.5,305.5,305.5,305.5,1
,2017-09-29 04:30,29,305.7,305.7,305.7,305.7,1
,2017-09-29 05:00,29,305.8,305.8,305.8,305.8,1
,2017-09-29 05:30,29,305.7,306,305.7,306,30
,2017-09-29 06:00,29,306.1,306.1,306,306,19
,2017-09-29 06:30,29,306,306,306,306,8
,2017-09-29 07:00,29,306.1,306.3,306.1,306.3,7
,2017-09-29 07:30,29,305.9,306.4,305.9,306.4,48
,2017-09-29 08:30,29,306.3,307.4,306,306.4,159
,2017-09-29 09:00,29,306.6,306.8,306,306,64
,2017-09-29 09:30,29,306,306.4,305.8,306.4,263
,2017-09-29 10:00,29,306.5,307,306.5,306.6,42
,2017-09-29 10:30,29,306.5,307.5,306.4,307,117
,2017-09-29 11:00,29,308.2,309.8,306.6,309.7,51
,2017-09-29 11:30,29,310.7,312.1,310.7,311.7,45
,2017-09-29 12:00,29,311.5,312.8,311.5,312.3,18
,2017-09-29 12:30,29,312.6,312.6,311.7,311.7,14
,2017-09-29 13:00,29,311.7,312.4,310.7,311.2,193
,2017-10-01 19:00,2,310.6,310.6,310.2,310.4,6
,2017-10-02 05:00,2,310.8,310.8,310.7,310.7,24
,2017-10-02 06:30,2,310.3,310.3,310.3,310.3,1
,2017-10-02 07:00,2,310.3,310.3,310.3,310.3,10
,2017-10-02 07:30,2,310.6,310.6,310.6,310.6,1
,2017-10-02 08:30,2,310.5,310.5,308,308.1,52
,2017-10-02 09:00,2,308.8,309.4,308.8,309.2,12
,2017-10-02 09:30,2,309.2,310,308.6,310,21
,2017-10-02 10:00,2,309.5,309.5,308.8,308.8,16
,2017-10-02 11:00,2,309.6,309.6,309.5,309.5,7
,2017-10-02 12:00,2,310.2,310.3,310.2,310.3,45
,2017-10-02 12:30,2,310.2,310.3,309.9,309.9,48
,2017-10-02 13:00,2,309.1,309.1,308.9,308.9,24
,2017-10-02 19:00,3,307.9,308,307.9,308,11
,2017-10-02 20:30,3,308.6,308.6,308.6,308.6,1
,2017-10-03 04:30,3,308,308,307.8,307.8,20
,2017-10-03 05:00,3,307.8,307.8,307.7,307.7,20
,2017-10-03 05:30,3,307.6,307.6,307.6,307.6,10
,2017-10-03 06:30,3,307.8,307.8,307.8,307.8,15
,2017-10-03 07:30,3,307.8,307.8,307.8,307.8,3
,2017-10-03 08:30,3,307.9,309.6,307.9,309.5,36
,2017-10-03 09:00,3,310.3,310.3,310.3,310.3,3
,2017-10-03 09:30,3,310.4,310.4,310.3,310.3,18
,2017-10-03 10:30,3,309,309.3,309,309.3,4
,2017-10-03 11:00,3,310.1,310.1,309.9,309.9,14
,2017-10-03 12:30,3,309.9,309.9,309.9,309.9,2
,2017-10-03 13:00,3,308,308,307.4,307.4,40
,2017-10-03 20:00,4,308.4,308.4,308.4,308.4,2
,2017-10-04 03:00,4,307.5,307.7,307.5,307.5,224
,2017-10-04 04:00,4,306.9,306.9,306.9,306.9,2
,2017-10-04 07:00,4,306.8,306.8,306.6,306.6,8
,2017-10-04 08:30,4,306.5,306.5,305.9,306.2,136
,2017-10-04 09:00,4,306.5,306.5,306.2,306.3,30
,2017-10-04 09:30,4,305.9,306.3,305.8,306.3,101
,2017-10-04 10:00,4,306.3,306.6,306.3,306.6,78
,2017-10-04 10:30,4,306.4,306.4,306.4,306.4,6
,2017-10-04 11:00,4,307.4,307.4,307.3,307.3,4
,2017-10-04 12:00,4,308.9,308.9,308.2,308.2,72
,2017-10-04 12:30,4,307.7,307.7,307.7,307.7,2
,2017-10-04 13:00,4,306.9,306.9,306.9,306.9,22
,2017-10-04 19:00,5,306.9,306.9,306.9,306.9,2
,2017-10-04 23:30,5,308.3,308.3,308.3,308.3,6
,2017-10-05 00:00,5,308.4,308.4,308.4,308.4,6
,2017-10-05 01:00,5,308.5,308.5,308.5,308.5,4
,2017-10-05 01:30,5,308.5,308.5,308.2,308.2,6
,2017-10-05 05:30,5,308.6,308.6,308.6,308.6,6
,2017-10-05 08:30,5,308.7,309.6,308.7,309.6,44
,2017-10-05 09:00,5,309.8,309.8,309.8,309.8,8
,2017-10-05 09:30,5,311.6,311.9,311.6,311.9,10
,2017-10-05 10:30,5,312.1,312.1,312.1,312.1,10
,2017-10-05 11:00,5,313,313,312.9,312.9,26
,2017-10-05 13:00,5,312,312,312,312,3
,2017-10-06 08:30,6,311.8,312.7,311.8,312.7,2
,2017-10-06 09:00,6,312.1,312.1,311.8,311.8,2
,2017-10-06 09:30,6,311.7,311.7,311.7,311.7,1
,2017-10-06 10:30,6,313.1,313.5,313.1,313.5,21
,2017-10-06 12:00,6,314.2,314.2,314.2,314.2,2
,2017-10-06 12:30,6,314.3,314.3,314.3,314.3,1
,2017-10-06 13:00,6,315.3,315.5,315.3,315.5,5
,2017-10-09 04:30,9,313.7,313.7,313.4,313.7,40
,2017-10-09 06:00,9,313.7,313.7,313.7,313.7,1
,2017-10-09 08:30,9,313.9,315.2,313.9,315.2,9
,2017-10-09 10:30,9,316.2,316.2,316.2,316.2,1
,2017-10-09 11:00,9,314.7,314.7,314.7,314.7,3
,2017-10-09 11:30,9,314.4,314.4,314.4,314.4,1
,2017-10-09 12:30,9,313.9,313.9,313,313,23
,2017-10-09 13:00,9,311.7,311.7,311.4,311.7,43
,2017-10-10 08:30,10,315.1,315.3,315.1,315.3,2
,2017-10-10 09:00,10,315.1,315.2,315.1,315.2,50
,2017-10-10 09:30,10,315.3,315.3,315.3,315.3,9
,2017-10-10 10:30,10,313.5,313.5,313.5,313.5,1
,2017-10-10 11:00,10,312.5,312.5,312.5,312.5,1
,2017-10-10 12:00,10,312.8,312.8,312.8,312.8,11
,2017-10-10 12:30,10,312.5,312.5,312.5,312.5,2
,2017-10-10 13:00,10,312.3,312.7,312,312.7,21
,2017-10-11 03:00,11,312.2,312.2,312.2,312.2,1
,2017-10-11 07:00,11,312.3,312.3,312.3,312.3,4
,2017-10-11 08:30,11,311.5,311.5,311.5,311.5,30
,2017-10-11 09:30,11,312.2,312.2,312.2,312.2,5
,2017-10-11 10:00,11,312.6,312.6,311.9,311.9,2
,2017-10-11 10:30,11,311.5,311.5,311.5,311.5,1
,2017-10-11 11:00,11,311.7,311.7,311.7,311.7,17
,2017-10-11 13:00,11,311.8,311.9,311.7,311.7,66
,2017-10-12 09:00,12,311.7,311.7,311.7,311.7,3
,2017-10-12 09:30,12,311.8,312,311.8,312,2
,2017-10-12 10:00,12,312.6,313.1,312.6,313.1,11
,2017-10-12 10:30,12,313.6,313.6,313.6,313.6,10
,2017-10-12 11:00,12,310.8,324.2,310.5,324.2,17
,2017-10-12 11:30,12,321.9,322.7,321.9,322.7,118