,2015-11-18 09:00,18,291.4,291.4,291.3,291.3,16
,2015-11-18 09:30,18,291.3,291.4,291.3,291.4,8
,2015-11-18 10:00,18,291,291,291,291,5
,2015-11-18 10:30,18,291,291,290.2,290.2,14
,2015-11-18 11:30,18,290.5,290.5,290.4,290.4,5
,2015-11-18 12:00,18,291,291,290.5,290.5,5
,2015-11-18 12:30,18,290.3,290.4,290.3,290.4,3
,2015-11-18 13:00,18,290.2,290.2,290.2,290.2,11
,2015-11-18 19:00,19,290,290,290,290,6
,2015-11-19 01:30,19,290,290,290,290,2
,2015-11-19 02:00,19,290,290,290,290,8
,2015-11-19 03:30,19,290.9,290.9,290.9,290.9,2
,2015-11-19 04:30,19,290.9,290.9,290.9,290.9,1
,2015-11-19 06:00,19,290.3,290.8,290.3,290.7,4
,2015-11-19 07:00,19,290.2,290.2,290.2,290.2,1
,2015-11-19 08:30,19,290.8,292.1,290.8,292.1,22
,2015-11-19 09:00,19,291.3,291.5,291.3,291.5,60
,2015-11-19 09:30,19,291.9,292,291.7,291.7,34
,2015-11-19 10:00,19,291.8,291.8,291.8,291.8,3
,2015-11-19 10:30,19,292.2,292.2,291.7,291.8,6
,2015-11-19 11:00,19,292.1,292.1,291.1,291.1,5
,2015-11-19 12:00,19,291.8,292,291.8,292,40
,2015-11-19 12:30,19,292.8,292.8,292.6,292.6,2
,2015-11-19 13:00,19,292.7,292.7,292.7,292.7,1
,2015-11-20 06:30,20,290.7,291.3,290.7,291.3,4
,2015-11-20 07:00,20,290.8,290.8,290.8,290.8,1
,2015-11-20 08:30,20,290.8,290.8,290.8,290.8,1
,2015-11-20 09:00,20,292.6,292.6,292.5,292.5,8
,2015-11-20 09:30,20,291.4,291.4,291.4,291.4,1
,2015-11-20 10:00,20,291.4,292,291.4,291.9,11
,2015-11-20 10:30,20,291.6,291.8,291.6,291.8,28
,2015-11-20 11:30,20,291.6,291.7,291.3,291.3,4
,2015-11-20 13:00,20,290,290.1,289.9,290.1,4
,2015-11-23 00:00,23,287,287,287,287,5
,2015-11-23 00:30,23,287,287,287,287,2
,2015-11-23 02:00,23,287,287,287,287,4
,2015-11-23 02:30,23,287.1,287.1,287,287,7
,2015-11-23 04:00,23,286.8,286.8,286.8,286.8,5
,2015-11-23 05:00,23,286.5,286.5,286.4,286.4,5
,2015-11-23 06:00,23,286.8,286.8,286.8,286.8,1
,2015-11-23 06:30,23,287,287,287,287,2
,2015-11-23 07:00,23,287.1,287.1,287,287,5
,2015-11-23 08:30,23,287,287.2,286.3,287.2,19
,2015-11-23 09:00,23,287.3,287.3,287.3,287.3,1
,2015-11-23 09:30,23,288.5,288.5,288.5,288.5,3
,2015-11-23 10:00,23,287.8,289,287.8,289,8
,2015-11-23 10:30,23,289.4,290,289.4,290,7
,2015-11-23 11:00,23,290.3,290.4,290.2,290.2,13
,2015-11-23 12:30,23,291.2,291.2,291.2,291.2,1
,2015-11-23 13:00,23,292.4,292.4,292.4,292.4,1
,2015-11-24 05:30,24,292.6,292.9,292.5,292.9,7
,2015-11-24 08:30,24,292.1,293.1,292.1,292.3,21
,2015-11-24 09:00,24,292.4,292.5,292.2,292.2,16
,2015-11-24 09:30,24,291.9,292.3,291.9,292.3,2
,2015-11-24 10:30,24,292.1,292.1,292.1,292.1,1
,2015-11-24 12:00,24,291.1,291.1,291,291,2
,2015-11-24 12:30,24,291.2,291.2,291,291,5
,2015-11-24 13:00,24,290.7,290.9,290.7,290.9,5
,2015-11-25 07:00,25,291.2,291.2,291.1,291.1,6
,2015-11-25 07:30,25,291.1,291.1,291,291.1,53
,2015-11-25 08:30,25,291.2,291.4,291.2,291.4,2
,2015-11-25 09:00,25,291.3,291.5,291.3,291.5,8
,2015-11-25 09:30,25,291.3,291.8,291.3,291.8,2
,2015-11-25 10:30,25,292.7,293.5,292.7,293.5,3
,2015-11-25 11:00,25,293,293,293,293,3
,2015-11-25 12:30,25,292.8,292.8,292.8,292.8,2
,2015-11-25 13:00,25,292.8,292.8,292.8,292.8,1
,2015-11-27 08:30,27,293,293,293,293,1
,2015-11-27 09:00,27,292.6,292.6,291.9,291.9,9
,2015-11-27 09:30,27,292.3,292.3,292.3,292.3,6
,2015-11-27 11:30,27,292.1,292.2,292.1,292.2,5
,2015-11-27 12:00,27,292.3,292.3,292.3,292.3,5
,2015-11-29 19:30,30,291,291,290.8,290.8,50
,2015-11-29 20:30,30,290.9,290.9,290.9,290.9,2
,2015-11-30 00:00,30,290.9,290.9,290.7,290.7,4
,2015-11-30 00:30,30,290.7,290.7,290.7,290.7,1
,2015-11-30 05:30,30,291.3,291.3,291.3,291.3,2
,2015-11-30 10:00,30,292.8,292.8,292.7,292.7,7
,2015-11-30 13:00,30,293.6,293.6,293.6,293.6,1
,2015-11-30 19:00,1,293.2,293.2,293.2,293.2,4
,2015-11-30 23:30,1,293.5,293.5,293.2,293.2,4
,2015-12-01 05:00,1,293.6,293.7,293.6,293.7,2
,2015-12-01 05:30,1,294.3,294.3,294.3,294.3,1
,2015-12-01 06:00,1,294.3,294.3,294.3,294.3,2
,2015-12-01 07:00,1,295,295,295,295,3
,2015-12-01 07:30,1,295.4,295.5,295.4,295.5,13
,2015-12-01 08:30,1,295,295,295,295,2
,2015-12-01 09:00,1,295.9,295.9,295.9,295.9,8
,2015-12-01 09:30,1,297.5,297.5,297.5,297.5,25
,2015-12-01 10:00,1,297.2,298,297.2,298,24
,2015-12-01 10:30,1,297.9,297.9,297.6,297.6,3
,2015-12-01 11:00,1,296.8,296.8,296.1,296.1,6
,2015-12-01 11:30,1,295.7,296.5,295.7,296.5,9
,2015-12-01 13:00,1,295,295,294.5,294.5,2
,2015-12-02 06:00,2,295.9,295.9,295.6,295.6,4
,2015-12-02 06:30,2,295.4,295.4,295.3,295.3,7
,2015-12-02 07:00,2,295,295,295,295,1
,2015-12-02 08:30,2,293.8,293.8,293.8,293.8,1
,2015-12-02 09:00,2,294.8,295.1,294.7,295.1,4
,2015-12-02 10:30,2,294,294,293.9,293.9,10
,2015-12-02 11:00,2,294,294.6,294,294.6,11
,2015-12-02 12:00,2,294.4,294.4,294.4,294.4,1
,2015-12-02 12:30,2,294.1,294.1,294.1,294.1,1
,2015-12-02 13:00,2,295.1,295.4,295.1,295.2,9
,2015-12-03 02:00,3,295,295,295,295,1
,2015-12-03 03:00,3,293.8,293.8,293.7,293.7,2
,2015-12-03 03:30,3,293.9,293.9,293.9,293.9,2
,2015-12-03 04:30,3,293.7,293.7,293.7,293.7,1
,2015-12-03 05:00,3,293.5,293.5,293.5,293.5,1
,2015-12-03 05:30,3,293.7,293.7,293.4,293.4,2
,2015-12-03 06:00,3,293.4,293.4,293.4,293.4,1
,2015-12-03 06:30,3,293.3,293.3,293.3,293.3,2
,2015-12-03 07:30,3,293.3,293.3,293.3,293.3,7
,2015-12-03 08:30,3,292.8,292.9,292,292.3,195
,2015-12-03 09:00,3,292.3,293.7,292.3,293.7,6
,2015-12-03 09:30,3,294.2,294.3,293.4,293.4,6
,2015-12-03 10:00,3,293.6,293.6,293.3,293.3,13
,2015-12-03 10:30,3,294,294.1,293.9,293.9,15
,2015-12-03 11:00,3,293.7,293.8,293.7,293.8,30
,2015-12-03 11:30,3,293.8,294.7,293.8,294.6,41
,2015-12-03 12:00,3,295.2,295.3,295.1,295.3,15
,2015-12-03 13:00,3,296.7,296.7,296.6,296.6,3
,2015-12-04 03:00,4,295.7,295.7,295.7,295.7,1
,2015-12-04 04:00,4,295.2,295.3,295.2,295.3,2
,2015-12-04 04:30,4,295.2,295.2,295.2,295.2,3
,2015-12-04 05:00,4,295.3,295.4,295.3,295.4,4
,2015-12-04 05:30,4,295.1,295.1,295.1,295.1,10
,2015-12-04 06:00,4,295,295,295,295,45
,2015-12-04 06:30,4,295,295,295,295,6
,2015-12-04 07:30,4,295.9,295.9,295.9,295.9,1
,2015-12-04 08:30,4,295.8,297.4,295.8,296.1,10
,2015-12-04 09:00,4,296.4,296.4,296.3,296.3,8
,2015-12-04 09:30,4,296.6,297.3,296.6,297.2,44
,2015-12-04 10:00,4,296.3,296.3,295.3,295.3,5
,2015-12-04 10:30,4,295.9,295.9,295.5,295.6,7
,2015-12-04 11:00,4,295.7,295.8,295.7,295.8,2
,2015-12-04 11:30,4,295,295.1,294.5,294.5,9
,2015-12-04 12:00,4,294.7,295,294.6,295,13
,2015-12-04 12:30,4,294.7,294.8,293.9,293.9,10
,2015-12-04 13:00,4,293.9,293.9,293.9,293.9,4
,2015-12-07 01:30,7,293.3,293.3,293.1,293.1,3
,2015-12-07 07:00,7,293.2,293.2,293.2,293.2,15
,2015-12-07 07:30,7,293,293,293,293,1
,2015-12-07 08:30,7,292.9,293.4,292.9,293.4,5
,2015-12-07 09:00,7,293.6,293.6,293.6,293.6,1
,2015-12-07 09:30,7,293.5,293.5,293.5,293.5,1
,2015-12-07 10:00,7,292.7,292.9,292.7,292.8,4
,2015-12-07 10:30,7,292.7,293.2,292.7,293.2,2
,2015-12-07 11:00,7,292.7,292.7,292.7,292.7,4
,2015-12-07 11:30,7,291,291,290.8,290.9,10
,2015-12-07 12:00,7,290.3,290.3,288.4,288.4,15
,2015-12-07 12:30,7,288.8,289.2,288.5,288.6,14
,2015-12-07 13:00,7,289.4,289.5,288.2,288.2,11
,2015-12-07 19:00,8,288.4,288.4,288.4,288.4,18
,2015-12-07 22:30,8,288.1,288.1,288.1,288.1,1
,2015-12-07 23:30,8,287.6,287.6,287.6,287.6,1
,2015-12-08 02:00,8,287.2,287.2,287,287,5
,2015-12-08 05:00,8,288.7,288.7,288.7,288.7,2
,2015-12-08 07:00,8,288.4,288.4,288.4,288.4,1
,2015-12-08 07:30,8,288.3,288.8,288.3,288.8,5
,2015-12-08 08:30,8,288.8,288.9,288.1,288.1,9
,2015-12-08 09:00,8,288.2,288.6,288.2,288.6,8
,2015-12-08 09:30,8,287.6,287.6,287.6,287.6,2
,2015-12-08 10:00,8,287,287,287,287,1
,2015-12-08 10:30,8,286,286,285.8,285.9,27
,2015-12-08 11:00,8,285,285,285,285,13
,2015-12-08 11:30,8,284.8,284.8,284.8,284.8,1
,2015-12-08 12:00,8,284.7,285.2,284.6,285.2,7
,2015-12-08 13:00,8,285,285,285,285,1
,2015-12-08 19:00,9,284.8,284.8,284.8,284.8,4
,2015-12-09 01:00,9,285.4,285.4,285.4,285.4,1
,2015-12-09 03:00,9,285.6,285.6,285.6,285.6,2
,2015-12-09 04:30,9,285.8,285.8,285.8,285.8,2
,2015-12-09 05:00,9,286.3,286.3,286.3,286.3,1
,2015-12-09 05:30,9,286,286,286,286,1
,2015-12-09 06:00,9,286.5,286.6,286.2,286.2,7
,2015-12-09 06:30,9,286,286.4,286,286.4,6
,2015-12-09 07:00,9,286.6,286.6,286.6,286.6,7
,2015-12-09 08:30,9,286.6,286.7,286,286.1,4
,2015-12-09 09:00,9,285.8,286.1,285.6,286.1,16
,2015-12-09 09:30,9,286,286,286,286,1
,2015-12-09 10:00,9,286.2,286.4,286.1,286.4,13
,2015-12-09 10:30,9,286.4,286.4,285.4,285.4,33
,2015-12-09 11:00,9,286.1,286.1,284,284,18
,2015-12-09 11:30,9,283.8,283.8,283.7,283.7,37
,2015-12-09 12:00,9,285.5,285.9,285.5,285.8,12
,2015-12-09 12:30,9,286.6,286.6,286.2,286.2,7
,2015-12-09 13:00,9,286.2,286.8,285.9,286.8,12
,2015-12-10 04:00,10,286.8,286.8,286.8,286.8,2
,2015-12-10 05:30,10,286,286,286,286,1
,2015-12-10 06:30,10,286,286,286,286,1
,2015-12-10 07:30,10,285.8,285.8,285.6,285.6,16
,2015-12-10 08:30,10,286,286.1,284.1,284.1,15
,2015-12-10 09:00,10,284.7,285.8,284.3,285.7,18
,2015-12-10 09:30,10,285.9,285.9,285.3,285.4,5
,2015-12-10 10:00,10,285.1,285.1,285.1,285.1,1
,2015-12-10 10:30,10,285,285.7,285,285.7,9
,2015-12-10 11:00,10,285.4,285.5,284.8,284.8,8
,2015-12-10 11:30,10,284.9,286.6,284.9,286.6,15
,2015-12-10 12:00,10,286.2,286.7,286.2,286.3,10
,2015-12-10 12:30,10,286.1,286.2,286.1,286.2,3
,2015-12-10 13:00,10,285.7,286,283.8,284.4,24
,2015-12-10 19:00,11,284.1,284.2,284.1,284.2,2
,2015-12-10 19:30,11,283.7,283.7,283.7,283.7,8
,2015-12-10 20:00,11,283.7,283.7,283.7,283.7,1
,2015-12-11 00:30,11,285.2,285.2,285.2,285.2,1
,2015-12-11 01:30,11,285.6,285.8,285.6,285.8,2
,2015-12-11 03:00,11,286.2,286.2,286.2,286.2,1
,2015-12-11 04:30,11,285.6,285.6,285.6,285.6,1
,2015-12-11 07:30,11,285.6,285.6,285.6,285.6,2
,2015-12-11 08:30,11,285.6,285.9,284.2,284.2,43
,2015-12-11 09:00,11,283.9,284.1,283,283.5,49
,2015-12-11 09:30,11,283.4,283.6,282.9,283.2,36
,2015-12-11 10:00,11,283.5,283.5,282.7,282.7,7
,2015-12-11 10:30,11,282.5,282.5,282.5,282.5,2
,2015-12-11 11:00,11,282.4,282.5,282.4,282.4,17
,2015-12-11 12:30,11,283,283.9,283,283.7,17
,2015-12-11 13:00,11,284,284,282.7,282.7,8
,2015-12-13 19:00,14,283.5,283.7,283.5,283.7,7
,2015-12-13 23:30,14,283.4,283.4,283.4,283.4,2
,2015-12-14 01:00,14,283.9,283.9,283.9,283.9,1
,2015-12-14 01:30,14,283.9,283.9,283.9,283.9,1
,2015-12-14 02:00,14,283.6,283.6,283.5,283.5,2
,2015-12-14 04:30,14,283.9,283.9,283.7,283.7,10
,2015-12-14 05:00,14,284.2,284.2,284.2,284.2,1
,2015-12-14 05:30,14,284.1,284.1,284.1,284.1,1
,2015-12-14 06:00,14,283.8,283.8,283.8,283.8,1
,2015-12-14 08:30,14,284.7,285.1,284.6,284.8,10
,2015-12-14 09:00,14,284.9,285.3,284.7,284.7,10
,2015-12-14 09:30,14,284.7,284.7,284.6,284.6,2
,2015-12-14 10:00,14,284.4,284.6,284.4,284.6,3
,2015-12-14 10:30,14,284.3,284.3,284.3,284.3,3
,2015-12-14 11:00,14,283.9,283.9,283.8,283.8,2
,2015-12-14 11:30,14,283.6,284.4,283.6,284.4,15
,2015-12-14 12:00,14,284.5,284.5,284.5,284.5,5
,2015-12-14 12:30,14,284.4,284.7,284.4,284.7,6
,2015-12-14 13:00,14,284.8,284.8,284.4,284.6,14
,2015-12-15 00:00,15,283.6,283.6,283.6,283.6,1
,2015-12-15 02:00,15,284.7,284.7,284.7,284.7,1
,2015-12-15 03:00,15,284.8,285.2,284.8,285.2,3
,2015-12-15 09:00,15,284,284.3,283.5,284.1,18
,2015-12-15 09:30,15,284.3,284.4,284.3,284.4,4
,2015-12-15 10:00,15,283.8,283.8,283.8,283.8,4
,2015-12-15 10:30,15,283.8,284,283.8,284,16
,2015-12-15 11:00,15,283.4,283.4,282.8,283.1,25
,2015-12-15 11:30,15,283.4,283.4,282.3,282.3,7
,2015-12-15 13:00,15,281.8,281.8,281.7,281.7,5
,2015-12-16 00:00,16,281.7,281.7,281.7,281.7,1
,2015-12-16 02:00,16,282.7,282.7,282.7,282.7,1
,2015-12-16 02:30,16,282.4,282.4,282.4,282.4,3
,2015-12-16 05:30,16,282.4,282.4,282.4,282.4,1
,2015-12-16 06:30,16,282,282,282,282,1
,2015-12-16 07:00,16,282,282.4,282,282.4,8
,2015-12-16 08:30,16,282.4,282.4,281.3,281.3,8
,2015-12-16 09:00,16,281.4,282.2,281.4,282.2,5
,2015-12-16 09:30,16,282.3,282.3,281.3,281.3,21
,2015-12-16 10:00,16,281.1,281.2,279.6,279.6,97
,2015-12-16 10:30,16,278.9,278.9,278.3,278.7,16
,2015-12-16 11:00,16,278.8,278.8,278.4,278.4,3
,2015-12-16 12:00,16,279.1,279.1,278.8,278.8,4
,2015-12-16 12:30,16,279.3,279.3,279.3,279.3,8
,2015-12-16 13:00,16,279.3,279.7,279.3,279.7,13
,2015-12-16 19:00,17,277.6,278.5,277.6,278.5,3
,2015-12-16 20:30,17,277.6,277.6,277.6,277.6,1
,2015-12-17 04:30,17,278.2,278.2,278.1,278.1,5
,2015-12-17 05:30,17,278.2,278.2,278.2,278.2,2
,2015-12-17 06:30,17,278.3,278.4,278.3,278.4,6
,2015-12-17 07:00,17,278.2,278.7,278,278,24
,2015-12-17 07:30,17,277.7,277.7,277.7,277.7,1
,2015-12-17 08:30,17,278,278.2,276.9,276.9,33
,2015-12-17 09:00,17,277.9,278.2,277.1,277.1,4
,2015-12-17 09:30,17,277,277.1,276.8,276.8,14
,2015-12-17 10:00,17,277.6,277.7,277,277.6,11
,2015-12-17 10:30,17,278.6,278.7,278.5,278.5,8
,2015-12-17 11:00,17,279.1,282,278.8,282,81
,2015-12-17 11:30,17,281.9,283.3,281.8,282.5,105
,2015-12-17 12:00,17,282.5,284.5,282.5,283,41
,2015-12-17 12:30,17,284.2,284.2,283.7,283.7,4
,2015-12-17 13:00,17,285.1,285.1,285,285,2
,2015-12-18 06:00,18,285.7,286.7,285.7,286.5,42
,2015-12-18 07:30,18,287.1,287.1,287.1,287.1,1
,2015-12-18 08:30,18,287.2,290.4,287.2,289.1,13
,2015-12-18 09:00,18,289.5,289.6,289.5,289.6,16
,2015-12-18 09:30,18,289,290,289,289.7,6
,2015-12-18 10:00,18,290.2,290.4,289.2,289.2,39
,2015-12-18 10:30,18,289.3,289.4,289.3,289.4,3
,2015-12-18 11:00,18,289.7,291.1,289.7,290.4,32
,2015-12-18 11:30,18,289.3,290.2,289.3,290.2,6
,2015-12-18 12:00,18,288.8,290,288.8,290,8
,2015-12-18 12:30,18,289.9,289.9,289.6,289.6,2
,2015-12-18 13:00,18,289.9,290.1,289.8,289.8,6
,2015-12-20 19:30,21,288.9,288.9,288.9,288.9,1
,2015-12-20 21:00,21,288.4,288.4,288.4,288.4,1
,2015-12-21 03:00,21,289.9,290.1,289.9,290,17
,2015-12-21 07:00,21,290,290,289.8,289.8,23
,2015-12-21 07:30,21,289.7,289.7,289.7,289.7,7
,2015-12-21 08:30,21,289.7,289.7,288.4,288.4,16
,2015-12-21 09:00,21,289.8,290.5,289.8,290.5,20
,2015-12-21 09:30,21,289.2,289.2,289.2,289.2,2
,2015-12-21 10:00,21,289.7,290.1,289.7,290,14
,2015-12-21 10:30,21,289.6,289.6,289.6,289.6,5
,2015-12-21 11:00,21,288.8,290,288.8,290,22
,2015-12-21 11:30,21,290,290.6,289.2,289.2,6
,2015-12-21 12:00,21,289,289,289,289,1
,2015-12-21 12:30,21,287.6,287.6,287.5,287.5,2
,2015-12-21 13:00,21,287.8,287.8,287.3,287.4,6
,2015-12-22 04:00,22,288.7,288.7,288.7,288.7,1
,2015-12-22 06:30,22,289,289,289,289,1
,2015-12-22 08:30,22,288.1,289.6,288.1,289.6,51
,2015-12-22 09:30,22,288.6,288.8,288.5,288.7,13
,2015-12-22 10:00,22,288.3,288.3,287.9,288.1,8
,2015-12-22 10:30,22,287.8,287.8,287.5,287.5,32
,2015-12-22 11:30,22,287.9,287.9,287.9,287.9,11
,2015-12-22 12:30,22,287.3,287.3,286.6,286.6,6
,2015-12-22 13:00,22,286.9,286.9,286.9,286.9,1
,2015-12-23 01:30,23,286.7,286.8,286.7,286.8,2
,2015-12-23 03:30,23,286.9,286.9,286.9,286.9,1
,2015-12-23 04:00,23,286.5,286.5,286.5,286.5,2
,2015-12-23 04:30,23,286.7,286.7,286.5,286.5,11
,2015-12-23 05:30,23,286.5,286.5,286.5,286.5,1
,2015-12-23 06:30,23,286,286,286,286,3
,2015-12-23 08:30,23,286,286,285,285,16
,2015-12-23 09:00,23,285.2,285.2,285.2,285.2,1
,2015-12-23 09:30,23,285.3,285.3,285.2,285.2,8
,2015-12-23 10:00,23,284.1,284.4,284,284.4,5
,2015-12-23 10:30,23,284.1,284.1,284,284,4
,2015-12-23 11:30,23,283.6,284,283.6,283.6,6
,2015-12-23 12:00,23,283.3,283.3,283.3,283.3,11
,2015-12-23 12:30,23,283.9,283.9,283.9,283.9,1
,2015-12-23 13:00,23,282.9,283,282.9,283,4
,2015-12-24 06:30,24,283.3,283.3,283.3,283.3,1
,2015-12-24 07:30,24,283.6,283.8,283.6,283.8,2
,2015-12-24 08:30,24,283.6,283.6,281.4,281.4,19
,2015-12-24 09:00,24,281.4,281.6,281.4,281.6,11
,2015-12-24 09:30,24,281.4,281.4,281.3,281.3,3
,2015-12-24 10:00,24,280.9,281,280.4,281,11
,2015-12-24 10:30,24,280.4,280.4,279.9,279.9,6
,2015-12-24 11:30,24,280.4,280.4,279.5,279.6,12
,2015-12-24 12:00,24,280,280.2,280,280.2,20
,2015-12-27 19:00,28,279.7,279.7,278.9,278.9,21
,2015-12-27 23:00,28,278.9,278.9,278.9,278.9,9
,2015-12-28 03:00,28,278.7,278.7,278.7,278.7,2
,2015-12-28 03:30,28,278.9,278.9,278.9,278.9,1
,2015-12-28 06:30,28,279.7,279.7,279.7,279.7,1
,2015-12-28 07:00,28,279.7,279.7,279.7,279.7,1
,2015-12-28 08:30,28,279.7,280.1,278.6,280.1,7
,2015-12-28 09:30,28,279.3,279.3,278.9,278.9,2
,2015-12-28 10:00,28,279.3,279.6,279.2,279.6,11
,2015-12-28 10:30,28,279.2,279.2,279.1,279.1,9
,2015-12-28 11:00,28,279.3,279.5,279.3,279.5,4
,2015-12-28 11:30,28,279.5,279.7,279.5,279.7,2
,2015-12-28 12:00,28,280,280,279.5,279.5,12
,2015-12-28 12:30,28,279.4,279.4,278.9,278.9,4
,2015-12-28 13:00,28,279.1,279.1,278.5,278.6,11
,2015-12-28 20:30,29,279.1,279.1,279.1,279.1,1
,2015-12-28 22:00,29,279.3,279.9,279.3,279.9,20
,2015-12-28 22:30,29,279.8,279.8,279.8,279.8,17
,2015-12-29 00:00,29,280.4,280.4,280.4,280.4,1
,2015-12-29 07:30,29,281.4,281.4,281.4,281.4,1
,2015-12-29 08:30,29,280.6,280.6,280.2,280.3,12
,2015-12-29 09:00,29,280.8,281.9,280.7,281.2,55
,2015-12-29 09:30,29,279,279,278.7,278.7,11
,2015-12-29 11:30,29,279.2,279.2,279.1,279.1,8
,2015-12-29 12:00,29,279.3,280.7,279.2,280.7,22
,2015-12-29 12:30,29,279.8,279.8,279.4,279.4,7
,2015-12-29 13:00,29,280.3,280.3,280.2,280.2,2
,2015-12-29 19:00,30,279.7,279.7,279.7,279.7,1
,2015-12-30 07:00,30,280.1,280.2,280.1,280.2,3
,2015-12-30 07:30,30,280.5,280.5,280.5,280.5,2
,2015-12-30 08:30,30,279.6,279.8,278.3,278.9,21
,2015-12-30 09:00,30,278.6,278.6,278.6,278.6,1
,2015-12-30 09:30,30,278.6,278.6,278.5,278.6,3
,2015-12-30 10:00,30,278.7,278.7,278.2,278.2,11
,2015-12-30 10:30,30,278.4,279.5,278.4,279.5,23
,2015-12-30 11:00,30,279,279,278.5,278.6,10
,2015-12-30 12:00,30,278.8,278.8,278.8,278.8,1
,2015-12-30 12:30,30,278.5,278.5,278.3,278.3,3
,2015-12-30 13:00,30,278,278.2,277.8,277.8,22
,2015-12-31 07:30,31,277.8,277.8,277.8,277.8,2
,2015-12-31 08:30,31,278.1,278.1,276.1,276.2,34
,2015-12-31 09:00,31,276.1,276.4,276.1,276.4,2
,2015-12-31 09:30,31,276.4,276.4,276.3,276.3,2
,2015-12-31 11:00,31,277,277,276.3,276.3,2
,2015-12-31 11:30,31,276.4,276.6,276.2,276.2,8
,2015-12-31 12:00,31,276.9,276.9,276.9,276.9,50
,2015-12-31 12:30,31,276.5,276.5,276.2,276.2,6
,2015-12-31 13:00,31,276.1,276.7,276.1,276.6,17
,2016-01-03 19:30,4,276.6,276.6,276.6,276.6,1
,2016-01-04 00:30,4,276.3,276.3,276.3,276.3,1
,2016-01-04 04:30,4,276,276,275.9,275.9,4
,2016-01-04 08:30,4,275.5,275.5,275.3,275.3,12
,2016-01-04 09:00,4,275.1,275.1,275,275,76
,2016-01-04 09:30,4,275,275.5,275,275,10
,2016-01-04 10:00,4,274.9,275.8,274.7,275.8,32
,2016-01-04 10:30,4,275.9,275.9,275.9,275.9,1
,2016-01-04 12:00,4,274.9,274.9,274.9,274.9,3
,2016-01-04 12:30,4,275.1,275.2,275.1,275.2,2
,2016-01-04 13:00,4,275.1,275.2,274.3,275.1,26
,2016-01-04 20:00,5,275.4,275.4,275.4,275.4,1
,2016-01-04 22:30,5,275.9,275.9,275.9,275.9,2
,2016-01-04 23:00,5,275.9,275.9,275.9,275.9,1
,2016-01-05 01:30,5,276.5,276.6,276.5,276.6,3
,2016-01-05 03:00,5,276.6,276.6,276.6,276.6,1
,2016-01-05 03:30,5,276.8,276.8,276.8,276.8,1
,2016-01-05 05:00,5,276.8,276.8,276.7,276.7,7
,2016-01-05 06:00,5,276.7,276.9,276.7,276.9,8
,2016-01-05 08:30,5,276.8,278,276.7,277.5,7
,2016-01-05 09:00,5,277.5,277.5,277.5,277.5,2
,2016-01-05 09:30,5,277.2,277.2,277.2,277.2,1
,2016-01-05 10:30,5,276,276,276,276,4
,2016-01-05 11:30,5,276.3,276.3,276.3,276.3,1
,2016-01-05 12:00,5,275.7,275.8,275.7,275.8,5
,2016-01-05 12:30,5,275.5,275.5,274.9,274.9,6
,2016-01-05 13:00,5,275.4,275.5,274.9,275.3,8
,2016-01-06 00:00,6,274.9,274.9,274.9,274.9,1
,2016-01-06 08:30,6,274.5,276.7,274.2,276.2,15
,2016-01-06 09:00,6,275.7,275.7,275.7,275.7,1
,2016-01-06 09:30,6,275.5,275.5,275,275,7
,2016-01-06 10:30,6,276.8,277.1,276.8,277.1,3
,2016-01-06 11:00,6,277.2,277.6,277.2,277.6,2
,2016-01-06 11:30,6,277.3,277.3,277.3,277.3,2
,2016-01-06 12:30,6,278.1,278.1,278.1,278.1,2
,2016-01-06 13:00,6,277.9,278.1,277.1,277.1,28
,2016-01-07 06:30,7,276.7,276.7,276.7,276.7,1
,2016-01-07 07:00,7,276.2,276.2,275.8,275.8,8
,2016-01-07 07:30,7,276,276.2,275.7,275.7,34
,2016-01-07 08:30,7,276.9,277,275.3,275.3,15
,2016-01-07 10:00,7,277.5,277.6,277.5,277.5,11
,2016-01-07 11:00,7,276.6,276.6,276,276.3,12
,2016-01-07 11:30,7,276.9,276.9,276.9,276.9,1
,2016-01-07 12:00,7,277.1,277.1,277.1,277.1,2
,2016-01-07 12:30,7,277.4,277.4,277.4,277.4,1
,2016-01-07 13:00,7,277.4,277.4,276.3,276.4,7
,2016-01-07 21:00,8,277.9,277.9,277.9,277.9,1
,2016-01-08 02:00,8,278,278,278,278,3
,2016-01-08 03:00,8,278,278,278,278,2
,2016-01-08 08:30,8,278.2,278.6,278.2,278.5,17
,2016-01-08 09:00,8,278.7,278.8,278.5,278.6,10
,2016-01-08 09:30,8,278.2,278.2,277.4,277.5,4
,2016-01-08 10:00,8,277.4,278.8,277.4,278.7,17
,2016-01-08 10:30,8,279,279,278.5,278.5,5
,2016-01-08 11:30,8,278,278,278,278,2
,2016-01-08 12:00,8,276.4,276.4,276.3,276.3,4
,2016-01-08 12:30,8,277,277,277,277,2
,2016-01-08 13:00,8,276.9,277,276.9,277,12
,2016-01-10 20:00,11,275.7,275.7,275.7,275.7,1
,2016-01-11 02:30,11,275.3,275.3,275.3,275.3,1
,2016-01-11 08:30,11,275.5,277,275.5,277,4
,2016-01-11 09:00,11,278.4,278.4,278.4,278.4,1
,2016-01-11 09:30,11,277.1,277.6,276.4,277.2,91
,2016-01-11 10:00,11,277.2,277.6,276.9,276.9,52
,2016-01-11 10:30,11,277.4,277.5,276.8,277,9
,2016-01-11 11:00,11,277,277,276.4,276.5,6
,2016-01-11 11:30,11,276.8,276.8,276.5,276.6,7
,2016-01-11 12:00,11,276.6,276.8,276.6,276.7,41
,2016-01-11 12:30,11,277,277.1,276.9,276.9,11
,2016-01-11 13:00,11,276.7,277.6,276.7,277.2,31
,2016-01-11 19:00,12,277.5,277.5,277.5,277.5,2
,2016-01-11 19:30,12,277.7,277.7,277.5,277.5,2
,2016-01-11 20:00,12,277.6,277.6,277.4,277.4,5
,2016-01-12 04:00,12,277.8,277.8,277.8,277.8,5
,2016-01-12 06:00,12,277.6,277.7,277.6,277.7,2
,2016-01-12 08:30,12,277.1,277.6,277,277.6,3
,2016-01-12 09:00,12,276.8,277,276.8,277,2
,2016-01-12 09:30,12,276.6,276.7,276.5,276.7,6
,2016-01-12 10:00,12,276.5,276.5,276.4,276.4,2
,2016-01-12 10:30,12,276.6,276.6,276.1,276.1,9
,2016-01-12 11:00,12,276.3,283,276.3,281.7,561
,2016-01-12 11:30,12,281.5,282.3,281.5,281.8,106
,2016-01-12 12:30,12,281,281.2,281,281.2,6
,2016-01-12 13:00,12,281.9,282.2,281.9,282.2,5
,2016-01-12 20:00,13,281.8,281.8,281.8,281.8,1
,2016-01-13 05:30,13,282.1,282.1,282.1,282.1,2
,2016-01-13 07:30,13,282.1,282.1,282.1,282.1,1
,2016-01-13 08:30,13,282,282.1,281.4,282,9
,2016-01-13 09:00,13,281.6,281.6,280.5,280.6,11
,2016-01-13 09:30,13,280.8,281.1,280.6,281,12
,2016-01-13 10:00,13,281.3,281.3,280.7,280.7,14
,2016-01-13 11:00,13,280.9,280.9,280.9,280.9,1
,2016-01-13 11:30,13,280.7,280.7,280.7,280.7,2
,2016-01-13 12:00,13,280.7,281.6,280.7,281.6,49
,2016-01-13 12:30,13,281.7,281.7,281.5,281.5,40
,2016-01-13 13:00,13,282.2,282.4,281.7,281.7,12
,2016-01-13 19:00,14,281.4,281.4,281.4,281.4,1
,2016-01-13 19:30,14,281.6,281.6,281.6,281.6,1
,2016-01-14 03:30,14,281.7,281.7,281.6,281.6,3
,2016-01-14 07:00,14,282,282,282,282,1
,2016-01-14 08:30,14,282.5,282.5,281,281,25
,2016-01-14 09:00,14,280.4,280.6,280.4,280.6,2
,2016-01-14 09:30,14,281.1,281.3,280.8,280.8,17
,2016-01-14 11:00,14,280.7,280.7,280.6,280.7,6
,2016-01-14 11:30,14,280.6,280.6,280.4,280.6,7
,2016-01-14 12:00,14,281.2,281.2,281.2,281.2,1
,2016-01-14 12:30,14,280.7,280.7,280.7,280.7,3
,2016-01-14 13:00,14,281.5,282.3,281.5,282.3,142
,2016-01-14 19:00,15,281.7,281.7,281.7,281.7,1
,2016-01-15 02:30,15,279.6,279.6,279.1,279.1,6
,2016-01-15 03:30,15,279.1,279.2,279.1,279.1,11
,2016-01-15 06:00,15,279.6,279.9,279.6,279.9,3
,2016-01-15 07:00,15,280.1,280.1,280.1,280.1,3
,2016-01-15 07:30,15,279.5,279.5,279.5,279.5,1
,2016-01-15 08:30,15,278.4,278.8,277.5,277.5,30
,2016-01-15 09:00,15,277.6,278.4,277.6,278.4,97
,2016-01-15 09:30,15,278.8,278.8,278.5,278.5,3
,2016-01-15 10:00,15,278.3,278.3,277.7,277.7,8
,2016-01-15 10:30,15,278.2,278.2,278.2,278.2,7
,2016-01-15 11:30,15,278.3,279.1,278.3,279.1,6
,2016-01-15 12:30,15,279.4,279.4,279.4,279.4,1
,2016-01-15 13:00,15,279.2,279.3,278.3,278.3,11
,2016-01-19 01:30,19,280.8,280.8,280.8,280.8,2
,2016-01-19 02:30,19,280.9,280.9,280.9,280.9,1
,2016-01-19 04:00,19,280.8,280.8,280.8,280.8,2
,2016-01-19 04:30,19,280.5,280.5,280.5,280.5,3
,2016-01-19 05:30,19,280.5,280.5,280.5,280.5,6
,2016-01-19 06:30,19,280.9,280.9,280.5,280.6,9
,2016-01-19 08:30,19,280.6,280.6,279.8,279.9,30
,2016-01-19 09:00,19,279.3,279.3,279.3,279.3,3
,2016-01-19 09:30,19,279,279,278.3,278.3,3
,2016-01-19 10:00,19,279.1,279.2,279.1,279.2,9
,2016-01-19 11:00,19,278.7,278.7,278.7,278.7,1
,2016-01-19 12:00,19,278.8,278.8,278.8,278.8,1
,2016-01-19 12:30,19,279.4,279.4,279.4,279.4,1
,2016-01-19 13:00,19,279.5,279.5,278.7,278.7,10
,2016-01-19 21:30,20,278.9,278.9,278.9,278.9,1
,2016-01-20 03:00,20,278.4,278.4,278.4,278.4,1
,2016-01-20 07:00,20,278,278,278,278,3
,2016-01-20 08:30,20,277.5,278,277.4,277.9,38
,2016-01-20 09:00,20,278.6,278.6,278.4,278.6,21
,2016-01-20 09:30,20,278.1,278.8,278.1,278.2,29
,2016-01-20 10:00,20,278.1,278.4,278.1,278.1,33
,2016-01-20 10:30,20,278.5,278.5,278.5,278.5,4
,2016-01-20 11:00,20,278.5,278.5,278.5,278.5,2
,2016-01-20 11:30,20,278,278.3,278,278.3,4
,2016-01-20 12:00,20,277.8,277.8,277.8,277.8,3
,2016-01-20 12:30,20,277.9,277.9,277.9,277.9,1
,2016-01-20 13:00,20,278.1,278.1,278.1,278.1,1
,2016-01-21 02:30,21,277.4,277.4,277.3,277.3,3
,2016-01-21 08:30,21,279,279.1,278.7,278.7,9
,2016-01-21 09:00,21,279,279,279,279,1
,2016-01-21 09:30,21,279.6,279.6,279.4,279.4,11
,2016-01-21 10:00,21,279.9,280,279.3,279.3,4
,2016-01-21 10:30,21,280.3,280.3,280.3,280.3,1
,2016-01-21 11:00,21,280,280,279.5,279.9,10
,2016-01-21 12:00,21,280,280.1,280,280.1,2
,2016-01-21 12:30,21,280,280,279.9,279.9,2
,2016-01-21 13:00,21,279.1,279.4,279.1,279.4,13
,2016-01-22 04:30,22,279.8,279.8,279.8,279.8,2
,2016-01-22 07:00,22,279.7,279.8,279.7,279.7,8
,2016-01-22 07:30,22,280.1,280.1,280.1,280.1,1
,2016-01-22 08:30,22,280.5,280.9,280.3,280.4,18
,2016-01-22 09:00,22,280.7,280.8,280.3,280.3,45
,2016-01-22 09:30,22,279.9,280,279.6,279.6,10
,2016-01-22 10:00,22,279.4,279.4,277.4,277.4,29
,2016-01-22 10:30,22,276.9,276.9,276.3,276.5,9
,2016-01-22 11:00,22,276.4,276.4,276.3,276.3,8
,2016-01-22 12:00,22,276.4,276.7,276.4,276.4,43
,2016-01-22 12:30,22,276.4,276.5,276.2,276.2,22
,2016-01-22 13:00,22,276.1,276.4,275.9,275.9,19
,2016-01-24 19:00,25,276.7,276.7,276.7,276.7,2
,2016-01-25 05:00,25,276.8,276.8,276.8,276.8,2
,2016-01-25 05:30,25,276.7,276.7,276.7,276.7,1
,2016-01-25 06:00,25,276.5,276.5,276.5,276.5,2
,2016-01-25 08:30,25,276.9,276.9,276.9,276.9,3
,2016-01-25 09:00,25,278,278.2,277.8,278.2,14
,2016-01-25 10:00,25,276.4,276.8,276.4,276.7,12
,2016-01-25 10:30,25,277,277,277,277,1
,2016-01-25 11:00,25,277.9,277.9,277.9,277.9,2
,2016-01-25 11:30,25,277.9,279.4,277.8,279.4,226
,2016-01-25 12:00,25,279.3,279.3,279.1,279.1,4
,2016-01-25 13:00,25,279.4,279.4,279.4,279.4,1
,2016-01-25 20:00,26,279.3,279.3,279.3,279.3,5
,2016-01-25 20:30,26,279.3,279.3,279.3,279.3,5
,2016-01-26 01:30,26,278.2,278.2,278.2,278.2,10
,2016-01-26 02:00,26,277.9,277.9,277.9,277.9,1
,2016-01-26 02:30,26,278.3,278.3,278.3,278.3,10
,2016-01-26 05:30,26,277.7,277.7,277.7,277.7,1
,2016-01-26 06:00,26,277.6,277.6,277.6,277.6,4
,2016-01-26 06:30,26,277.3,277.3,277.3,277.3,1
,2016-01-26 08:30,26,278.9,278.9,277.8,278,96
,2016-01-26 09:30,26,277.7,277.7,277.7,277.7,1
,2016-01-26 10:00,26,277.9,277.9,277.2,277.3,59
,2016-01-26 10:30,26,277.2,277.4,276.9,277,20
,2016-01-26 11:00,26,276.8,276.8,276.8,276.8,4
,2016-01-26 11:30,26,277.3,277.3,277.1,277.2,14
,2016-01-26 12:00,26,277.2,277.3,277.1,277.1,28
,2016-01-26 12:30,26,276.8,277,276.4,276.7,62
,2016-01-26 13:00,26,276.8,277.1,276.8,276.8,27
,2016-01-27 05:30,27,276.9,276.9,276.9,276.9,1
,2016-01-27 06:00,27,277.1,277.1,277.1,277.1,1
,2016-01-27 07:00,27,277.3,277.3,277.3,277.3,1
,2016-01-27 08:30,27,278.2,278.2,278.2,278.2,1
,2016-01-27 09:00,27,277.2,277.2,276.5,276.5,10
,2016-01-27 09:30,27,276.6,276.7,276.5,276.6,9
,2016-01-27 10:00,27,277,277,277,277,5
,2016-01-27 10:30,27,276.3,276.3,276,276.3,8
,2016-01-27 11:00,27,276.6,276.7,276.4,276.7,9
,2016-01-27 11:30,27,277.3,278.7,277.3,278.2,18
,2016-01-27 12:00,27,278.2,278.2,277.3,277.3,13
,2016-01-27 12:30,27,277.6,278.4,277.6,278.4,16
,2016-01-27 13:00,27,278.5,279.5,278.4,278.6,19
,2016-01-27 19:00,28,278.3,278.3,278.3,278.3,2
,2016-01-27 21:00,28,279,279,279,279,1
,2016-01-28 02:30,28,279.3,279.4,279.1,279.1,3
,2016-01-28 03:30,28,279,279,279,279,1
,2016-01-28 06:00,28,278.7,278.7,278.7,278.7,1
,2016-01-28 07:00,28,278.5,278.5,278.5,278.5,1
,2016-01-28 07:30,28,278.3,278.3,277.3,277.4,5
,2016-01-28 08:30,28,277.3,277.3,276.3,277,20
,2016-01-28 09:30,28,275.8,275.8,274.3,275,37
,2016-01-28 10:00,28,274.7,274.9,274.6,274.7,18
,2016-01-28 10:30,28,274.5,274.5,274.5,274.5,1
,2016-01-28 11:00,28,274.5,274.5,273.6,273.6,6
,2016-01-28 11:30,28,273.2,274.3,273.2,274.3,13
,2016-01-28 12:00,28,274.5,274.5,274.5,274.5,5
,2016-01-28 12:30,28,273.8,273.9,273.8,273.8,4
,2016-01-28 13:00,28,273.3,273.6,273.2,273.2,34
,2016-01-28 19:00,29,273.7,273.7,273.7,273.7,2
,2016-01-28 22:00,29,273.3,273.3,273.3,273.3,2
,2016-01-28 23:30,29,273.4,273.4,273.4,273.4,1
,2016-01-29 00:00,29,273.3,273.3,273.3,273.3,3
,2016-01-29 02:30,29,273.3,273.3,273.2,273.3,9
,2016-01-29 03:00,29,273.3,273.3,273.3,273.3,1
,2016-01-29 03:30,29,273.5,273.5,273.5,273.5,1
,2016-01-29 04:30,29,273.4,273.4,273.4,273.4,5
,2016-01-29 05:00,29,273.5,273.7,273.5,273.7,4
,2016-01-29 06:30,29,273.7,273.7,273.7,273.7,2
,2016-01-29 07:00,29,273.7,274.1,273.7,274.1,10
,2016-01-29 07:30,29,274.2,274.2,274.2,274.2,4
,2016-01-29 08:30,29,274.7,274.9,274.5,274.7,27
,2016-01-29 09:00,29,275.3,275.3,274.4,274.4,5
,2016-01-29 09:30,29,274.8,275.3,274.8,275.3,7
,2016-01-29 10:00,29,276,276,276,276,2
,2016-01-29 10:30,29,276.6,276.8,276.4,276.8,12
,2016-01-29 11:00,29,276.9,278.1,276.9,277.7,21
,2016-01-29 11:30,29,277.8,278.5,277.3,278.5,50
,2016-01-29 12:00,29,278.7,278.9,278.7,278.9,4
,2016-01-29 13:00,29,278.4,278.4,278.2,278.2,10
,2016-01-31 22:30,1,277.9,277.9,277.9,277.9,1
,2016-02-01 01:30,1,277.3,277.3,277.3,277.3,1
,2016-02-01 06:30,1,276.4,276.4,276.4,276.4,2
,2016-02-01 08:30,1,276,277.1,275.9,276.7,16
,2016-02-01 09:00,1,276.8,276.8,276.6,276.6,4
,2016-02-01 09:30,1,276.8,277.1,276.8,277,9
,2016-02-01 10:00,1,277,277.2,276.8,277.2,6
,2016-02-01 11:00,1,276.4,276.5,276.4,276.4,11
,2016-02-01 11:30,1,276.6,276.7,276.6,276.7,4
,2016-02-01 12:00,1,276.3,276.3,276.1,276.1,16
,2016-02-01 12:30,1,276.1,276.3,276,276.2,33
,2016-02-01 13:00,1,276.4,277.4,276.1,277.1,52
,2016-02-01 22:00,2,277.3,277.3,277.3,277.3,1
,2016-02-02 05:30,2,276.6,276.6,276.6,276.6,3
,2016-02-02 07:00,2,276.3,276.3,276.3,276.3,1
,2016-02-02 08:30,2,275.9,275.9,275.7,275.8,10
,2016-02-02 09:00,2,275.9,275.9,275.6,275.6,12
,2016-02-02 09:30,2,276.5,277.7,276.5,277.6,32
,2016-02-02 10:00,2,277.9,278,277.9,277.9,28
,2016-02-02 10:30,2,277.8,279.8,277.8,279.5,24
,2016-02-02 11:00,2,279.5,280.1,279.5,279.6,12
,2016-02-02 11:30,2,279.8,280,279.8,280,8
,2016-02-02 12:00,2,279.8,279.8,279.5,279.5,4
,2016-02-02 13:00,2,279.5,280.3,279.5,280.2,67
,2016-02-03 05:30,3,279.1,279.2,279.1,279.2,2
,2016-02-03 08:30,3,278.8,278.8,278,278.2,5
,2016-02-03 09:00,3,278.1,278.7,278.1,278.7,22
,2016-02-03 09:30,3,277.8,277.8,277.6,277.7,10
,2016-02-03 10:00,3,277.6,277.6,277.1,277.5,15
,2016-02-03 11:00,3,276.7,276.7,276.5,276.5,11
,2016-02-03 11:30,3,276.5,276.8,276.5,276.8,6
,2016-02-03 12:00,3,276.3,276.3,275.6,275.6,43
,2016-02-03 12:30,3,276.3,276.3,276.1,276.2,5
,2016-02-03 13:00,3,276.5,276.6,276.1,276.1,11
,2016-02-03 23:30,4,276.9,276.9,276.9,276.9,3
,2016-02-04 01:30,4,277.3,277.3,277.3,277.3,1
,2016-02-04 02:30,4,276.9,276.9,276.9,276.9,8
,2016-02-04 05:00,4,277.6,277.6,277.6,277.6,3
,2016-02-04 05:30,4,278.2,278.2,278.2,278.2,1
,2016-02-04 06:00,4,277.8,277.8,277.8,277.8,1
,2016-02-04 06:30,4,277.7,277.7,277.7,277.7,1
,2016-02-04 07:00,4,277.7,277.9,277.7,277.7,6
,2016-02-04 07:30,4,277.4,277.4,276.8,276.9,20
,2016-02-04 08:30,4,276.7,276.8,276.4,276.4,4
,2016-02-04 09:00,4,277.8,277.8,277.7,277.7,4
,2016-02-04 09:30,4,277.6,277.6,276.3,276.3,28
,2016-02-04 10:00,4,276.2,276.2,275.7,275.7,7
,2016-02-04 10:30,4,275.7,275.7,274.2,274.2,11
,2016-02-04 11:00,4,274.3,274.5,274.3,274.5,4
,2016-02-04 11:30,4,275.2,275.2,275.2,275.2,1
,2016-02-04 12:00,4,274.4,274.8,274.4,274.8,7
,2016-02-04 12:30,4,274.7,274.7,274.7,274.7,1
,2016-02-04 13:00,4,274.5,274.9,274.5,274.9,10
,2016-02-05 04:00,5,275.8,275.8,275.8,275.8,3
,2016-02-05 04:30,5,276,276,276,276,1
,2016-02-05 07:30,5,275.2,275.2,275.2,275.2,5
,2016-02-05 08:30,5,275.1,275.1,273.2,273.3,17
,2016-02-05 09:00,5,273.5,273.5,272.9,272.9,13
,2016-02-05 10:00,5,272.8,273,272.7,272.9,17
,2016-02-05 10:30,5,272.7,272.9,272.7,272.8,34
,2016-02-05 11:00,5,272.8,273,272.4,272.4,22
,2016-02-05 11:30,5,272.1,272.2,272,272,27
,2016-02-05 12:00,5,272.5,272.5,272.5,272.5,2
,2016-02-05 12:30,5,272.1,272.1,272.1,272.1,1
,2016-02-05 13:00,5,272,272.8,272,272.3,44
,2016-02-08 04:30,8,272,272,271.9,271.9,3
,2016-02-08 07:30,8,271.7,271.7,271.7,271.7,1
,2016-02-08 08:30,8,270.9,272.9,270.9,272.6,21
,2016-02-08 09:00,8,273.1,273.1,271.9,271.9,8
,2016-02-08 09:30,8,272.6,272.6,272.4,272.4,2
,2016-02-08 10:00,8,272.7,272.8,272.7,272.7,15
,2016-02-08 10:30,8,272.8,272.8,272.6,272.6,3
,2016-02-08 11:00,8,272.1,272.9,272.1,272.9,7
,2016-02-08 11:30,8,272.3,272.4,272.2,272.4,14
,2016-02-08 12:00,8,272.5,272.5,272.4,272.5,7
,2016-02-08 12:30,8,272,272.1,271.7,271.7,25
,2016-02-08 13:00,8,271.8,272,271.5,271.5,7
,2016-02-09 08:30,9,272,272.4,271.9,272.4,10
,2016-02-09 09:00,9,272.5,272.5,271.9,271.9,2
,2016-02-09 09:30,9,271.4,271.5,271.4,271.5,3
,2016-02-09 10:00,9,271.3,271.6,271.2,271.2,13
,2016-02-09 10:30,9,270.8,271.3,270.6,270.6,19
,2016-02-09 11:00,9,270.8,271.5,270,270,126
,2016-02-09 11:30,9,270,270,269.7,269.7,12
,2016-02-09 12:00,9,269.8,270.2,269.8,270.2,5
,2016-02-09 12:30,9,271,271,271,271,3
,2016-02-09 13:00,9,270.7,271.2,270.4,271.1,9
,2016-02-10 05:00,10,270.5,270.5,270.5,270.5,1
,2016-02-10 07:30,10,270.8,270.9,270.8,270.9,10
,2016-02-10 08:30,10,271.1,271.2,270,270,41
,2016-02-10 09:30,10,270,270,270,270,1
,2016-02-10 10:00,10,270.4,270.4,270.4,270.4,4
,2016-02-10 10:30,10,269.5,269.5,269.3,269.3,13
,2016-02-10 11:00,10,269.7,269.8,269.3,269.4,88
,2016-02-10 11:30,10,270,270,270,270,1
,2016-02-10 12:00,10,270,270,269.6,269.6,6
,2016-02-10 12:30,10,269.6,269.6,269.6,269.6,12
,2016-02-10 13:00,10,269.3,269.3,269.3,269.3,5
,2016-02-10 21:00,11,269.7,269.7,269.7,269.7,2
,2016-02-11 02:00,11,269.6,269.6,269.6,269.6,1
,2016-02-11 04:30,11,270.3,270.3,270.3,270.3,5
,2016-02-11 05:30,11,269.8,269.8,269.8,269.8,10
,2016-02-11 06:00,11,269.8,270,269.8,270,13
,2016-02-11 06:30,11,270,270.1,270,270.1,40
,2016-02-11 07:00,11,270,270,270,270,14
,2016-02-11 08:30,11,269.5,269.6,269.2,269.5,13
,2016-02-11 09:00,11,270.6,270.8,270.2,270.7,10
,2016-02-11 09:30,11,271.8,271.8,271.3,271.3,9
,2016-02-11 10:00,11,271,272.2,271,271.8,36
,2016-02-11 10:30,11,271.4,272.6,271.4,272.6,10
,2016-02-11 11:00,11,272.4,272.4,272.4,272.4,3
,2016-02-11 12:00,11,272,272,272,272,1
,2016-02-11 13:00,11,271.9,272.5,271.2,271.6,51
,2016-02-11 19:00,12,272,272,271.7,271.7,4
,2016-02-11 23:30,12,272,272,272,272,1
,2016-02-12 02:00,12,272,272,272,272,2
,2016-02-12 03:00,12,272.1,272.1,272.1,272.1,1
,2016-02-12 05:30,12,272.1,272.1,272.1,272.1,1
,2016-02-12 06:30,12,272,272,272,272,1
,2016-02-12 07:00,12,271.8,271.8,270.8,270.8,8
,2016-02-12 07:30,12,270.9,270.9,270.9,270.9,7
,2016-02-12 08:30,12,270.5,270.5,269.3,269.6,16
,2016-02-12 09:00,12,269.3,269.7,269.3,269.7,4
,2016-02-12 09:30,12,270.5,270.6,270.5,270.6,2
,2016-02-12 10:00,12,270.9,270.9,270.4,270.4,16
,2016-02-12 11:00,12,270.5,270.5,270.4,270.4,5
,2016-02-12 11:30,12,270.4,270.5,270.4,270.5,8
,2016-02-12 12:00,12,270.6,270.7,270.3,270.4,13
,2016-02-12 12:30,12,270.4,270.4,270,270,4
,2016-02-12 13:00,12,269.9,269.9,269.4,269.8,30
,2016-02-15 20:00,16,272.2,272.2,272.2,272.2,2
,2016-02-16 01:00,16,272,272,272,272,8
,2016-02-16 02:30,16,272.5,273,272.5,273,4
,2016-02-16 03:00,16,273.4,273.4,273.4,273.4,8
,2016-02-16 07:30,16,272.1,272.1,272.1,272.1,6
,2016-02-16 08:30,16,272.5,272.7,272.5,272.6,18
,2016-02-16 09:00,16,273.2,273.2,273.2,273.2,6
,2016-02-16 09:30,16,274,274.2,274,274.2,15
,2016-02-16 10:00,16,274,274,274,274,5
,2016-02-16 11:00,16,273.5,273.5,270.7,270.7,36
,2016-02-16 11:30,16,270.9,271.6,270.9,271.6,10
,2016-02-16 12:00,16,271.9,271.9,271.9,271.9,7
,2016-02-16 12:30,16,271.7,271.8,271.6,271.7,40
,2016-02-16 13:00,16,272.4,272.4,272,272,10
,2016-02-17 03:30,17,271.9,271.9,271.9,271.9,1
,2016-02-17 04:00,17,271.6,271.6,271.4,271.5,4
,2016-02-17 06:30,17,271.2,271.2,271.2,271.2,1
,2016-02-17 08:30,17,272.4,272.7,272.4,272.7,7
,2016-02-17 09:00,17,273,273.5,273,273.5,52
,2016-02-17 09:30,17,272.8,273,272.8,272.9,37
,2016-02-17 10:00,17,272.9,272.9,271.8,272,41
,2016-02-17 10:30,17,272.3,272.6,272.3,272.5,21
,2016-02-17 11:00,17,271.9,271.9,271.9,271.9,1
,2016-02-17 12:00,17,271.6,271.6,271.6,271.6,5
,2016-02-17 12:30,17,271.6,271.6,271.3,271.3,13
,2016-02-17 13:00,17,271.2,271.3,270.9,271.3,26
,2016-02-18 02:30,18,271.4,271.4,271.4,271.4,1
,2016-02-18 03:00,18,271.3,271.3,271.3,271.3,1
,2016-02-18 06:30,18,271,271,271,271,3
,2016-02-18 07:00,18,270.9,270.9,270.8,270.8,2
,2016-02-18 08:30,18,270.9,270.9,270.9,270.9,1
,2016-02-18 09:00,18,271,271,270.6,270.6,6
,2016-02-18 09:30,18,270.9,270.9,270.9,270.9,3
,2016-02-18 10:30,18,271.5,271.5,271.5,271.5,1
,2016-02-18 11:00,18,272.1,272.2,270.9,270.9,31
,2016-02-18 11:30,18,271.2,271.2,271.2,271.2,15
,2016-02-18 12:00,18,271.3,271.4,271,271,24
,2016-02-18 12:30,18,271,271,271,271,1
,2016-02-18 13:00,18,271,271,271,271,5
,2016-02-18 19:00,19,271,271,271,271,51
,2016-02-18 20:30,19,271.3,271.4,271.2,271.2,11
,2016-02-19 02:30,19,271.4,271.4,271.4,271.4,13
,2016-02-19 08:30,19,271.4,271.6,271.3,271.4,6
,2016-02-19 09:00,19,272.2,272.2,272.2,272.2,3
,2016-02-19 09:30,19,272.3,272.6,272.3,272.6,6
,2016-02-19 10:30,19,272.5,272.5,272.5,272.5,2
,2016-02-19 11:00,19,272.2,272.8,272.1,272.7,39
,2016-02-19 12:30,19,272.3,272.5,272.1,272.4,11
,2016-02-19 13:00,19,271.8,272,271.4,271.4,40
,2016-02-21 19:00,22,272.5,272.5,272.5,272.5,1
,2016-02-22 01:30,22,272.9,272.9,272.9,272.9,5
,2016-02-22 02:00,22,272.9,272.9,272.9,272.9,1
,2016-02-22 06:00,22,273.4,273.4,273.2,273.3,4
,2016-02-22 08:30,22,273.1,273.5,273,273.5,14
,2016-02-22 09:00,22,273.1,273.1,272.7,273,11
,2016-02-22 09:30,22,273.7,273.7,273.7,273.7,4
,2016-02-22 10:00,22,274.8,274.8,274.8,274.8,1
,2016-02-22 10:30,22,274.5,274.5,274.5,274.5,1
,2016-02-22 11:00,22,273.9,273.9,273.5,273.6,38
,2016-02-22 12:00,22,273,273.3,273,273.3,9
,2016-02-22 12:30,22,273.3,273.3,273.2,273.2,2
,2016-02-22 13:00,22,272.2,272.2,272.2,272.2,6
,2016-02-23 04:30,23,271.2,271.2,270.9,271,11
,2016-02-23 05:00,23,271.1,271.1,271.1,271.1,10
,2016-02-23 05:30,23,271.1,271.1,271.1,271.1,2
,2016-02-23 07:00,23,271.1,271.1,271.1,271.1,43
,2016-02-23 08:30,23,270.8,270.8,270.5,270.8,26
,2016-02-23 09:00,23,270.7,270.7,270.7,270.7,1
,2016-02-23 09:30,23,270.4,270.4,269.3,269.3,54
,2016-02-23 10:00,23,269,269.6,268.9,269.6,133
,2016-02-23 10:30,23,270,270.4,270,270,6
,2016-02-23 11:00,23,270,270,270,270,4
,2016-02-23 12:00,23,270.4,270.4,270.4,270.4,5
,2016-02-23 12:30,23,270.4,270.4,270.2,270.2,6
,2016-02-23 13:00,23,270.7,270.7,270.7,270.7,8
,2016-02-24 03:30,24,270.7,270.7,270.7,270.7,2
,2016-02-24 05:30,24,271,271,271,271,2
,2016-02-24 06:30,24,271,271,271,271,8
,2016-02-24 07:00,24,271.2,271.2,271.2,271.2,4
,2016-02-24 07:30,24,271.6,271.8,271.6,271.8,4
,2016-02-24 08:30,24,271.1,272.3,271.1,272.2,26
,2016-02-24 09:30,24,271,271,271,271,5
,2016-02-24 10:00,24,271.1,271.2,271.1,271.2,5
,2016-02-24 10:30,24,270.9,271.7,270.8,271.7,15
,2016-02-24 11:00,24,271.9,271.9,271.7,271.7,5
,2016-02-24 11:30,24,271.4,271.4,271.2,271.2,4
,2016-02-24 12:00,24,271,271,270.7,270.7,3
,2016-02-24 12:30,24,271,271,270.7,270.7,11
,2016-02-24 13:00,24,270.6,270.8,270.4,270.5,18
,2016-02-24 19:30,25,270,270,269.9,269.9,2
,2016-02-24 20:30,25,269.9,269.9,269.9,269.9,3
,2016-02-24 23:30,25,270.1,270.3,270.1,270.3,4
,2016-02-25 00:30,25,270,270.4,270,270.2,4
,2016-02-25 02:30,25,270.6,270.6,270.6,270.6,2
,2016-02-25 07:00,25,270.7,270.7,270.7,270.7,3
,2016-02-25 07:30,25,271,271.3,271,271.3,10
,2016-02-25 08:30,25,270.3,270.4,270.1,270.1,14
,2016-02-25 09:00,25,269.7,270.1,269.7,269.9,7
,2016-02-25 09:30,25,269.7,269.7,269.5,269.6,6
,2016-02-25 10:00,25,269.7,269.7,269.7,269.7,7
,2016-02-25 10:30,25,269.8,270,269.8,270,5
,2016-02-25 11:00,25,269.8,269.8,269.7,269.8,10
,2016-02-25 11:30,25,269.6,269.6,269.6,269.6,1
,2016-02-25 12:00,25,269.5,269.6,269.3,269.6,9
,2016-02-25 12:30,25,269.3,269.3,268.9,268.9,22
,2016-02-25 13:00,25,268.6,268.7,268.2,268.5,100
,2016-02-25 23:30,26,269,269.1,268.9,269.1,9
,2016-02-26 01:00,26,268.9,268.9,268.9,268.9,1
,2016-02-26 01:30,26,268.9,268.9,268.9,268.9,1
,2016-02-26 04:30,26,269.1,269.1,269.1,269.1,7
,2016-02-26 05:00,26,269,269,269,269,4
,2016-02-26 06:00,26,269,269,269,269,4
,2016-02-26 07:00,26,268.6,268.6,268.6,268.6,1
,2016-02-26 08:30,26,268.6,268.9,267.3,267.3,78
,2016-02-26 09:00,26,267.5,267.5,266.7,266.8,42
,2016-02-26 09:30,26,267.2,267.2,265.7,266.1,90
,2016-02-26 10:00,26,266.2,266.2,266.2,266.2,1
,2016-02-26 10:30,26,265.8,265.9,265.6,265.6,15
,2016-02-26 11:00,26,265.3,266,265.3,266,15
,2016-02-26 11:30,26,266,266.4,265.9,266.4,32
,2016-02-26 12:00,26,266.6,266.6,266.3,266.5,35
,2016-02-26 12:30,26,266.5,266.7,266.3,266.7,19
,2016-02-26 13:00,26,266.6,267,266.3,266.9,45
,2016-02-28 19:00,29,266.8,266.8,266.5,266.6,43
,2016-02-28 19:30,29,266.6,266.7,266.5,266.7,15
,2016-02-29 00:30,29,266.7,266.7,266.7,266.7,1
,2016-02-29 07:30,29,266.2,266.2,266.1,266.1,2
,2016-02-29 08:30,29,266.1,266.2,265.4,265.8,24
,2016-02-29 09:00,29,266.3,267.2,266.3,267.2,15
,2016-02-29 09:30,29,267.3,267.3,267.3,267.3,2
,2016-02-29 10:00,29,267.3,267.3,267,267,9
,2016-02-29 10:30,29,267.6,267.8,267.6,267.8,6
,2016-02-29 11:00,29,268.3,268.3,267.9,268.1,61
,2016-02-29 11:30,29,268.2,268.2,268.1,268.1,7
,2016-02-29 12:00,29,268.2,268.2,268,268,2
,2016-02-29 12:30,29,268,268,268,268,4
,2016-02-29 13:00,29,268.1,268.7,268.1,268.6,21
,2016-03-01 03:30,1,269.1,269.2,269.1,269.2,3
,2016-03-01 08:30,1,269.7,269.8,268.6,268.9,14
,2016-03-01 09:00,1,269.2,269.3,268.6,268.6,9
,2016-03-01 09:30,1,268.3,268.3,267.1,267.1,24
,2016-03-01 10:00,1,267.3,268.8,267.3,268.1,45
,2016-03-01 10:30,1,268.3,268.3,268.1,268.1,6
,2016-03-01 11:00,1,267.6,267.6,267.1,267.6,41
,2016-03-01 11:30,1,267.1,267.5,267.1,267.3,50
,2016-03-01 12:00,1,267.2,267.2,267,267,6
,2016-03-01 12:30,1,267.5,267.5,267.3,267.3,3
,2016-03-01 13:00,1,267.3,267.8,267.3,267.7,14
,2016-03-02 00:00,2,268.6,268.6,268.6,268.6,1
,2016-03-02 02:00,2,268.6,269.3,268.6,269.3,16
,2016-03-02 07:00,2,268.7,268.7,268.7,268.7,2
,2016-03-02 07:30,2,269,269,269,269,2
,2016-03-02 08:30,2,269.2,269.2,267.7,267.7,13
,2016-03-02 09:00,2,268.8,269.9,268.8,269.5,13
,2016-03-02 09:30,2,269.1,269.7,268.9,269.7,12
,2016-03-02 10:00,2,269.6,270.9,269.6,270.9,9
,2016-03-02 10:30,2,271.4,271.6,270.7,270.7,39
,2016-03-02 11:00,2,270.7,271,270.7,271,5
,2016-03-02 12:00,2,270.7,270.7,270.7,270.7,2
,2016-03-02 12:30,2,271,271,271,271,2
,2016-03-02 13:00,2,270.7,270.7,270,270.3,37
,2016-03-02 22:00,3,271.5,271.5,271.5,271.5,1
,2016-03-02 23:30,3,271.6,271.6,271.5,271.5,2
,2016-03-03 02:00,3,271.1,271.1,271.1,271.1,1
,2016-03-03 02:30,3,271.1,271.1,271.1,271.1,8
,2016-03-03 05:30,3,270.5,270.5,270.2,270.2,12
,2016-03-03 06:00,3,269.9,269.9,269.7,269.7,12
,2016-03-03 06:30,3,269.8,269.8,269.8,269.8,4
,2016-03-03 08:30,3,270.2,270.2,269.6,269.6,4
,2016-03-03 09:00,3,269.6,270.3,269.6,270.3,7
,2016-03-03 09:30,3,269.3,270,269.3,270,23
,2016-03-03 10:00,3,269.8,269.9,269.2,269.2,5
,2016-03-03 10:30,3,268.9,268.9,268.6,268.9,15
,2016-03-03 11:00,3,268.6,269.5,268.6,269.5,8
,2016-03-03 11:30,3,269.7,270.8,269.7,270.8,8
,2016-03-03 12:00,3,270.4,270.4,270.1,270.1,2
,2016-03-03 12:30,3,270.4,270.7,270.4,270.5,6
,2016-03-03 13:00,3,270.8,270.8,270.7,270.7,5
,2016-03-03 19:30,4,271.9,271.9,271.9,271.9,1
,2016-03-03 23:30,4,272,272,272,272,2
,2016-03-04 01:00,4,272.6,272.6,272.6,272.6,9
,2016-03-04 02:30,4,271.8,271.8,271.4,271.4,8
,2016-03-04 05:30,4,272.2,272.2,271.9,271.9,3
,2016-03-04 07:00,4,273.1,273.5,273.1,273.5,22
,2016-03-04 07:30,4,273.9,274,273.9,273.9,6
,2016-03-04 08:30,4,274.1,275.3,274.1,274.9,8
,2016-03-04 09:00,4,273.8,274.9,273.5,274.7,20
,2016-03-04 09:30,4,275.2,275.2,274.2,274.6,27
,2016-03-04 10:00,4,274.7,274.7,274.2,274.2,11
,2016-03-04 10:30,4,275,275,274,274,23
,2016-03-04 11:00,4,274,274,273.9,273.9,18
,2016-03-04 11:30,4,274.2,274.2,274.2,274.2,1
,2016-03-04 12:30,4,274.9,275.7,274.9,275.7,11
,2016-03-04 13:00,4,275.7,276.1,275.6,275.9,49
,2016-03-06 19:00,7,277.3,277.3,277.2,277.3,4
,2016-03-06 20:30,7,278.1,278.1,278,278,7
,2016-03-06 21:00,7,277.8,277.8,277.7,277.7,3
,2016-03-06 21:30,7,277.7,277.7,277.6,277.7,7
,2016-03-06 22:00,7,277.7,277.7,277.7,277.7,1
,2016-03-06 23:30,7,277.6,277.6,277.1,277.3,17
,2016-03-07 00:00,7,277.1,277.6,277.1,277.3,69
,2016-03-07 00:30,7,277.6,277.6,277.6,277.6,5
,2016-03-07 01:30,7,277.1,277.1,277,277,2
,2016-03-07 02:00,7,277,277,276.9,276.9,5
,2016-03-07 02:30,7,277,277,276.9,277,3
,2016-03-07 03:00,7,276.9,276.9,276.8,276.8,5
,2016-03-07 03:30,7,276.6,276.6,276.6,276.6,1
,2016-03-07 05:00,7,276.8,277.2,276.8,277.2,6
,2016-03-07 07:30,7,277.4,277.4,277.4,277.4,2
,2016-03-07 08:30,7,277.7,277.7,275.6,275.6,71
,2016-03-07 09:00,7,276,276.3,276,276.3,6
,2016-03-07 09:30,7,276.9,276.9,276.5,276.5,117
,2016-03-07 10:00,7,276.8,276.8,276.8,276.8,2
,2016-03-07 10:30,7,276.9,278.3,276.9,278,47
,2016-03-07 11:00,7,278,278.3,277.1,277.1,91
,2016-03-07 11:30,7,277,277.6,277,277.6,14
,2016-03-07 12:00,7,277.8,277.8,277,277,2
,2016-03-07 13:00,7,277.1,277.1,275.6,275.6,12
,2016-03-07 19:30,8,276.4,276.7,276.4,276.5,5
,2016-03-08 01:30,8,274.9,274.9,274.9,274.9,6
,2016-03-08 03:00,8,274.3,274.3,274.3,274.3,1
,2016-03-08 05:30,8,274.3,274.3,274.3,274.3,9
,2016-03-08 07:00,8,274.4,274.4,274.4,274.4,2
,2016-03-08 08:30,8,275.9,276.1,275.2,275.2,6
,2016-03-08 09:00,8,275.5,275.7,275.5,275.7,3
,2016-03-08 09:30,8,276.5,277.1,276.3,276.8,18
,2016-03-08 10:00,8,276.5,277.3,276.4,277.3,8
,2016-03-08 10:30,8,277.7,277.7,277.7,277.7,2
,2016-03-08 11:00,8,278,278.1,278,278.1,8
,2016-03-08 11:30,8,278.1,278.1,277.8,277.8,19
,2016-03-08 12:00,8,277.7,278.1,277.7,277.7,6
,2016-03-08 12:30,8,277.7,277.7,277.3,277.4,9
,2016-03-08 13:00,8,277.1,277.6,277.1,277.6,15
,2016-03-08 22:00,9,276.5,276.5,276.5,276.5,6
,2016-03-08 22:30,9,276.4,276.4,276.4,276.4,4
,2016-03-08 23:30,9,276.9,276.9,276.9,276.9,3
,2016-03-09 02:00,9,276.1,276.1,276.1,276.1,1
,2016-03-09 02:30,9,276.2,276.2,276.2,276.2,1
,2016-03-09 04:30,9,275.9,276.3,275.7,276.3,8
,2016-03-09 07:00,9,276.8,276.8,276.8,276.8,1
,2016-03-09 07:30,9,276.4,276.4,276.3,276.3,5
,2016-03-09 08:30,9,276.4,277.2,276.2,276.9,110
,2016-03-09 09:00,9,276.9,276.9,276.2,276.2,30
,2016-03-09 09:30,9,275.9,276.4,275.6,276.4,11
,2016-03-09 10:00,9,276.4,276.4,276.1,276.1,22
,2016-03-09 10:30,9,275.9,275.9,275.7,275.7,8
,2016-03-09 11:00,9,275.2,275.6,274.2,274.2,7
,2016-03-09 11:30,9,275,275,274.6,274.8,5
,2016-03-09 12:00,9,275.6,275.7,275.6,275.7,22
,2016-03-09 12:30,9,276,276,275.7,275.7,13
,2016-03-09 13:00,9,276,276.3,275.8,276.2,152
,2016-03-09 23:30,10,276.3,276.3,276.3,276.3,1
,2016-03-10 07:00,10,275.3,275.3,275,275,8
,2016-03-10 08:30,10,275,275.9,274,275.9,19
,2016-03-10 09:00,10,276.4,276.8,276.4,276.8,6
,2016-03-10 09:30,10,276.9,277,276.6,276.9,12
,2016-03-10 10:00,10,277,277,275.8,275.8,5
,2016-03-10 10:30,10,276,276.4,275.9,276.4,15
,2016-03-10 11:00,10,276.1,276.5,276.1,276.3,18
,2016-03-10 11:30,10,276.4,277.3,276.4,277.2,29
,2016-03-10 12:00,10,277.1,277.1,277,277,3
,2016-03-10 12:30,10,277,277,277,277,6
,2016-03-10 13:00,10,277.7,277.7,277.3,277.3,12
,2016-03-10 19:00,11,276.9,276.9,276.7,276.7,2
,2016-03-10 19:30,11,276.5,276.5,276.5,276.5,2
,2016-03-10 20:30,11,276.8,276.8,276.7,276.7,2
,2016-03-10 23:30,11,277.5,277.5,277.4,277.4,7
,2016-03-11 00:30,11,277.4,277.5,277.4,277.5,4
,2016-03-11 01:00,11,277.4,277.5,277.4,277.5,3
,2016-03-11 02:30,11,277.6,277.6,277.6,277.6,2
,2016-03-11 03:00,11,277.7,277.7,277.7,277.7,1
,2016-03-11 04:00,11,277.5,277.6,277.5,277.6,2
,2016-03-11 06:00,11,278,278,278,278,1
,2016-03-11 06:30,11,277.9,277.9,277.9,277.9,1
,2016-03-11 07:00,11,277.7,277.7,277.3,277.5,7
,2016-03-11 07:30,11,277.4,277.4,277.4,277.4,1
,2016-03-11 08:30,11,277.5,277.5,276.5,276.9,78
,2016-03-11 09:00,11,276.8,276.8,276.5,276.5,13
,2016-03-11 09:30,11,277,277.2,277,277.2,5
,2016-03-11 10:00,11,276.7,277.3,276.7,277.1,172
,2016-03-11 10:30,11,277,277.3,277,277.2,18
,2016-03-11 11:00,11,277.1,277.5,277.1,277.5,11
,2016-03-11 11:30,11,277.7,278,277.7,277.8,14
,2016-03-11 12:00,11,278.3,278.8,278,278.1,71
,2016-03-11 12:30,11,278.2,278.6,278.2,278.6,14
,2016-03-11 13:00,11,278.7,279.5,278.5,278.6,46
,2016-03-13 19:00,14,278.2,278.4,277.9,278.4,4
,2016-03-13 19:30,14,277.9,277.9,277.9,277.9,1
,2016-03-13 20:00,14,277.9,277.9,277.9,277.9,1
,2016-03-13 23:30,14,277.9,277.9,277.9,277.9,1
,2016-03-14 00:30,14,278,278,278,278,1
,2016-03-14 01:30,14,277.7,277.7,277.5,277.5,8
,2016-03-14 02:30,14,276.7,276.7,276.4,276.4,6
,2016-03-14 03:00,14,276.3,276.4,276.1,276.4,8
,2016-03-14 03:30,14,276.2,276.5,276.1,276.3,8
,2016-03-14 04:00,14,276.4,276.4,276.4,276.4,1
,2016-03-14 04:30,14,276.2,276.2,276.1,276.1,3
,2016-03-14 06:30,14,276.7,276.7,276.7,276.7,2
,2016-03-14 07:00,14,277.5,277.5,277.5,277.5,1
,2016-03-14 08:30,14,276.6,277.2,276.4,276.4,15
,2016-03-14 09:00,14,277.2,277.2,277.2,277.2,3
,2016-03-14 09:30,14,277,277.2,276.5,277,32
,2016-03-14 10:00,14,277,277.1,277,277.1,2
,2016-03-14 11:00,14,276.3,276.7,276.3,276.7,9
,2016-03-14 11:30,14,276.7,276.7,276.7,276.7,2
,2016-03-14 12:30,14,276.3,276.3,275.8,275.8,10
,2016-03-14 13:00,14,276.4,276.8,276.1,276.8,22
,2016-03-14 21:30,15,276.2,276.3,276.2,276.3,3
,2016-03-14 22:00,15,276.1,276.1,276.1,276.1,1
,2016-03-15 02:00,15,275.9,275.9,275.9,275.9,6
,2016-03-15 03:00,15,276.1,276.4,276.1,276.3,9
,2016-03-15 05:00,15,276.1,276.1,276.1,276.1,1
,2016-03-15 07:00,15,275.5,275.5,275.5,275.5,3
,2016-03-15 07:30,15,275.3,275.3,275.3,275.3,1
,2016-03-15 08:30,15,275.4,275.7,275.2,275.5,13
,2016-03-15 09:00,15,275.4,275.4,274.9,275.2,6
,2016-03-15 09:30,15,275.3,275.4,274.8,274.8,8
,2016-03-15 10:00,15,274.9,275,274.7,274.8,7
,2016-03-15 10:30,15,274.5,274.5,272.5,272.5,43
,2016-03-15 11:00,15,273.6,274.3,272.9,272.9,33
,2016-03-15 11:30,15,273,273.4,273,273.4,7
,2016-03-15 12:00,15,273.4,273.5,273.3,273.3,5
,2016-03-15 12:30,15,273.4,273.7,273.3,273.7,19
,2016-03-15 13:00,15,273.7,273.8,273.5,273.6,32
,2016-03-15 20:00,16,273.1,273.1,273.1,273.1,6
,2016-03-16 01:30,16,272.4,272.4,272.3,272.3,2
,2016-03-16 02:30,16,272.1,272.6,272.1,272.6,7
,2016-03-16 03:00,16,272.1,272.1,272.1,272.1,2
,2016-03-16 03:30,16,272,272,271.5,271.5,9
,2016-03-16 04:30,16,271.7,271.7,271.7,271.7,4
,2016-03-16 05:30,16,271.9,271.9,271.9,271.9,2
,2016-03-16 07:30,16,271.4,271.8,271.4,271.8,9
,2016-03-16 08:30,16,271.8,271.8,271,271,6
,2016-03-16 09:00,16,271.4,271.7,271,271,11
,2016-03-16 09:30,16,270.8,270.8,270.6,270.8,28
,2016-03-16 10:00,16,270.6,271,270.5,271,9
,2016-03-16 10:30,16,271.2,271.6,270.8,271.3,130
,2016-03-16 11:00,16,271.2,271.2,271.2,271.2,10
,2016-03-16 11:30,16,272.3,272.3,272.1,272.3,4
,2016-03-16 12:00,16,272,272.1,271.9,272,8
,2016-03-16 13:00,16,272.9,273.4,272.9,273.4,70
,2016-03-16 19:00,17,273.1,273.4,273.1,273.4,2
,2016-03-16 20:30,17,273.9,273.9,273.9,273.9,2
,2016-03-16 21:30,17,273.9,273.9,273.9,273.9,5
,2016-03-17 01:30,17,273.8,273.8,273.8,273.8,1
,2016-03-17 02:00,17,273.7,273.7,273.7,273.7,1
,2016-03-17 02:30,17,273.6,274,273.6,274,10
,2016-03-17 03:00,17,274,274,274,274,1
,2016-03-17 03:30,17,274.3,274.3,274,274,3
,2016-03-17 04:00,17,274.1,274.2,274.1,274.2,2
,2016-03-17 04:30,17,273.9,273.9,273.9,273.9,1
,2016-03-17 05:00,17,274.3,274.3,274.1,274.1,9
,2016-03-17 05:30,17,274.2,274.2,274.2,274.2,11
,2016-03-17 06:00,17,274.5,274.6,274.2,274.3,14
,2016-03-17 07:00,17,275,275,274.3,274.3,2
,2016-03-17 07:30,17,274,274.3,274,274.3,5
,2016-03-17 08:30,17,274.3,276.1,274.3,275.5,31
,2016-03-17 09:00,17,275.1,275.1,275.1,275.1,1
,2016-03-17 09:30,17,275.4,275.4,273,273.7,26
,2016-03-17 10:00,17,273.5,274,272.7,273.8,68
,2016-03-17 10:30,17,273.3,273.3,272.2,272.5,18
,2016-03-17 11:00,17,272.3,272.5,272.2,272.5,4
,2016-03-17 11:30,17,272.4,272.4,272,272.4,19
,2016-03-17 12:00,17,272.5,272.8,272.4,272.8,11
,2016-03-17 12:30,17,272.3,272.5,271.4,271.5,88
,2016-03-17 13:00,17,271.6,272.8,271.6,272.3,25
,2016-03-17 19:30,18,272.4,272.4,272.1,272.1,8
,2016-03-17 20:00,18,272.8,273,272.8,273,2
,2016-03-17 20:30,18,273.7,273.7,273.7,273.7,1
,2016-03-17 21:30,18,273.4,273.4,273.4,273.4,2
,2016-03-17 23:30,18,273.7,273.7,273.7,273.7,1
,2016-03-18 00:30,18,274.2,274.8,274.2,274.8,16
,2016-03-18 01:00,18,274.7,274.7,274.6,274.6,7
,2016-03-18 01:30,18,274.4,274.4,274.4,274.4,1
,2016-03-18 04:30,18,273.7,273.8,273.7,273.8,2
,2016-03-18 05:00,18,273.4,273.4,273.3,273.3,5
,2016-03-18 06:00,18,273.5,273.5,273.5,273.5,7
,2016-03-18 06:30,18,273.6,273.6,273.6,273.6,2
,2016-03-18 07:30,18,273,273,273,273,2
,2016-03-18 08:30,18,273.8,274.4,273.8,273.9,11
,2016-03-18 09:30,18,273.2,273.2,273.2,273.2,17
,2016-03-18 10:00,18,273.5,273.5,273.5,273.5,3
,2016-03-18 10:30,18,272.9,272.9,272.6,272.6,15
,2016-03-18 11:00,18,272.9,273.2,272.7,272.7,19
,2016-03-18 11:30,18,272.5,272.5,272.1,272.1,6
,2016-03-18 12:00,18,272.7,272.7,272.7,272.7,2
,2016-03-18 12:30,18,272.5,272.5,272.4,272.5,18
,2016-03-18 13:00,18,272.6,272.6,272.6,272.6,3
,2016-03-21 02:30,21,273.1,273.1,273.1,273.1,1
,2016-03-21 03:00,21,272.9,272.9,272.9,272.9,1
,2016-03-21 05:30,21,272.9,272.9,272.9,272.9,26
,2016-03-21 07:30,21,272.8,272.8,272.8,272.8,1
,2016-03-21 08:30,21,274.5,274.5,273.1,273.1,15
,2016-03-21 09:00,21,273.2,274.4,273.2,274.4,8
,2016-03-21 09:30,21,274.5,274.6,274.5,274.5,13
,2016-03-21 10:00,21,274.7,274.7,274.6,274.6,5
,2016-03-21 11:00,21,274.2,274.2,274.2,274.2,1
,2016-03-21 11:30,21,274.1,274.1,274.1,274.1,1
,2016-03-21 12:00,21,274.5,274.5,274.5,274.5,5
,2016-03-21 12:30,21,274.4,274.4,274.3,274.3,29
,2016-03-21 13:00,21,274.7,274.7,273.8,274,42
,2016-03-21 19:00,22,273.8,273.8,273.8,273.8,1
,2016-03-21 20:00,22,274.3,274.5,274.3,274.5,2
,2016-03-21 20:30,22,274.1,274.1,274.1,274.1,1
,2016-03-21 22:00,22,275.3,275.3,275.3,275.3,1
,2016-03-22 00:00,22,275.3,275.3,275.3,275.3,1
,2016-03-22 00:30,22,275.5,275.5,275.5,275.5,1
,2016-03-22 01:30,22,275.6,275.6,275.6,275.6,2
,2016-03-22 02:00,22,275.4,275.4,275.4,275.4,1
,2016-03-22 04:30,22,275.2,275.2,275.1,275.1,2
,2016-03-22 06:00,22,275.4,275.4,275.4,275.4,1
,2016-03-22 06:30,22,275.6,275.7,275.6,275.7,2
,2016-03-22 07:30,22,275.2,275.2,275.2,275.2,1
,2016-03-22 08:30,22,274.8,275.3,274.7,275.3,12
,2016-03-22 09:00,22,275.3,276,275.3,275.7,22
,2016-03-22 09:30,22,275,276.7,275,276.7,15
,2016-03-22 10:00,22,276.8,278.3,276.8,278.3,147
,2016-03-22 10:30,22,278.1,278.1,276.7,276.7,17
,2016-03-22 11:00,22,276.7,276.7,275.8,275.8,8
,2016-03-22 11:30,22,275.6,275.6,275.1,275.1,12
,2016-03-22 12:00,22,275.8,276,275.7,276,34
,2016-03-22 12:30,22,276.5,277,276.3,276.3,33
,2016-03-22 13:00,22,276.3,276.6,276.1,276.5,14
,2016-03-22 20:00,23,276.7,276.7,276.7,276.7,1
,2016-03-22 22:00,23,277.2,277.2,277.2,277.2,2
,2016-03-22 23:00,23,277.4,277.4,277.3,277.3,2
,2016-03-23 00:30,23,276.7,276.7,276.5,276.5,9
,2016-03-23 01:00,23,276.5,276.5,276.5,276.5,1
,2016-03-23 05:30,23,276.2,276.2,276.2,276.2,2
,2016-03-23 06:00,23,275.7,275.7,275.7,275.7,2
,2016-03-23 06:30,23,275.6,275.6,275.6,275.6,1
,2016-03-23 07:30,23,275.4,275.4,275.4,275.4,3
,2016-03-23 08:30,23,274.1,275.6,274.1,275.6,18
,2016-03-23 09:00,23,275.5,275.8,275.1,275.1,25
,2016-03-23 09:30,23,275.7,276.4,275.7,276.2,8
,2016-03-23 10:00,23,276.1,276.1,276.1,276.1,8
,2016-03-23 10:30,23,276.1,276.8,276.1,276.8,7
,2016-03-23 11:00,23,275.8,275.8,275.7,275.7,2
,2016-03-23 11:30,23,275.9,275.9,275.9,275.9,1
,2016-03-23 12:00,23,276.2,276.2,276.2,276.2,40
,2016-03-23 12:30,23,276.1,276.1,276.1,276.1,34
,2016-03-23 13:00,23,276.2,276.2,276.2,276.2,6
,2016-03-24 06:00,24,276.7,276.8,276.6,276.6,7
,2016-03-24 06:30,24,276.6,276.7,276.6,276.7,2
,2016-03-24 07:30,24,277.5,277.5,277.5,277.5,1
,2016-03-24 08:30,24,278.5,278.8,278.5,278.8,9
,2016-03-24 09:00,24,279.6,279.8,278.8,278.8,6
,2016-03-24 09:30,24,280.8,280.8,280.3,280.3,4
,2016-03-24 10:00,24,280.1,280.9,280.1,280.5,7
,2016-03-24 10:30,24,280.4,280.5,280,280.1,51
,2016-03-24 11:00,24,280.5,281.5,280.5,281.5,17
,2016-03-24 11:30,24,281.5,281.5,281.5,281.5,2
,2016-03-24 12:00,24,281.7,281.7,281,281,11
,2016-03-24 12:30,24,281,281.2,280.9,280.9,6
,2016-03-24 13:00,24,281,281,280.5,280.7,144
,2016-03-27 19:30,28,280.5,280.5,280.5,280.5,2
,2016-03-27 20:30,28,281.3,281.3,281.3,281.3,3
,2016-03-27 22:00,28,280,280,279.7,279.8,11
,2016-03-28 01:30,28,279,279,279,279,1
,2016-03-28 03:30,28,279.2,279.2,279.2,279.2,1
,2016-03-28 05:00,28,278.9,279,278.9,279,2
,2016-03-28 06:00,28,278.8,278.8,278.8,278.8,1
,2016-03-28 06:30,28,278.9,278.9,278.9,278.9,1
,2016-03-28 07:00,28,278.8,278.8,278.8,278.8,2
,2016-03-28 07:30,28,278.7,278.7,278.7,278.7,1
,2016-03-28 08:30,28,278.5,278.5,277.5,277.8,48
,2016-03-28 09:00,28,277.8,277.8,277.5,277.5,7
,2016-03-28 09:30,28,277.8,277.8,277.8,277.8,1
,2016-03-28 10:00,28,278,278,278,278,5
,2016-03-28 10:30,28,278.3,278.3,278.2,278.2,18
,2016-03-28 12:00,28,278,278,277.9,277.9,2
,2016-03-28 13:00,28,277.6,278.2,277.6,278.2,4
,2016-03-28 19:00,29,278.2,278.2,278.2,278.2,1
,2016-03-29 00:30,29,278.1,278.1,278.1,278.1,1
,2016-03-29 01:00,29,277.7,277.7,277.6,277.6,14
,2016-03-29 02:30,29,276.6,276.6,276.6,276.6,2
,2016-03-29 03:00,29,276.5,276.5,276.3,276.3,3
,2016-03-29 03:30,29,276.7,276.7,276.7,276.7,12
,2016-03-29 05:00,29,276.7,276.7,276.7,276.7,1
,2016-03-29 07:30,29,276.7,276.7,276.7,276.7,1
,2016-03-29 08:30,29,276.6,278.7,276.6,277.6,12
,2016-03-29 09:00,29,277.6,277.9,277.3,277.9,27
,2016-03-29 09:30,29,278.1,278.2,277.8,277.8,9
,2016-03-29 10:00,29,278.1,278.2,277.8,277.8,3
,2016-03-29 10:30,29,278,278,278,278,5
,2016-03-29 12:00,29,277.5,277.8,277.5,277.7,13
,2016-03-29 12:30,29,278,278.2,277.8,278,15
,2016-03-29 13:00,29,278.1,278.9,278.1,278.9,23
,2016-03-29 21:30,30,278.6,278.7,278.6,278.7,2
,2016-03-29 22:00,30,278.4,278.4,278.4,278.4,2
,2016-03-30 02:00,30,278.4,278.5,278.2,278.5,5
,2016-03-30 02:30,30,278.6,278.6,278.6,278.6,1
,2016-03-30 03:00,30,279,279,279,279,1
,2016-03-30 03:30,30,279.3,279.3,279.3,279.3,1
,2016-03-30 04:30,30,279.7,279.7,279.7,279.7,2
,2016-03-30 05:30,30,279.8,279.8,279.8,279.8,4
,2016-03-30 06:00,30,279.8,279.8,279.8,279.8,1
,2016-03-30 07:30,30,279.7,279.8,279.7,279.8,2
,2016-03-30 08:30,30,280.3,280.5,279.8,279.8,11
,2016-03-30 09:00,30,279.9,279.9,279.6,279.6,6
,2016-03-30 09:30,30,279.5,279.5,278.3,278.5,29
,2016-03-30 10:00,30,278.6,278.6,278.3,278.3,26
,2016-03-30 10:30,30,278.3,278.3,277.8,277.8,18
,2016-03-30 11:00,30,277.8,278,277.8,278,5
,2016-03-30 11:30,30,278.4,278.4,278.4,278.4,2
,2016-03-30 12:00,30,278.4,278.5,278.4,278.4,8
,2016-03-30 12:30,30,278.2,278.2,277.9,277.9,5
,2016-03-30 13:00,30,277.7,277.8,277.4,277.7,11
,2016-03-31 00:30,31,277.4,277.4,277.4,277.4,1
,2016-03-31 01:00,31,277.5,277.5,277.5,277.5,1
,2016-03-31 02:00,31,277.5,277.5,277.5,277.5,1
,2016-03-31 03:30,31,277.4,277.4,277.4,277.4,1
,2016-03-31 04:00,31,277.9,277.9,277.9,277.9,3
,2016-03-31 06:30,31,277.9,277.9,277.9,277.9,1
,2016-03-31 07:30,31,277.8,277.8,277.8,277.8,1
,2016-03-31 08:30,31,277.8,279.5,277.8,279.3,70
,2016-03-31 09:00,31,279.2,279.3,278.3,278.3,18
,2016-03-31 09:30,31,278.1,278.1,277.9,278.1,11
,2016-03-31 10:00,31,278.4,278.4,277.9,278.1,72
,2016-03-31 10:30,31,279.8,279.8,279.4,279.4,5
,2016-03-31 11:00,31,274.5,280,274.5,276.9,137
,2016-03-31 11:30,31,277.9,277.9,275.7,275.7,19
,2016-03-31 12:00,31,275.6,276,275.2,275.7,10
,2016-03-31 12:30,31,276.3,276.3,275.6,275.6,6
,2016-03-31 13:00,31,276,277.6,275.8,277.1,62
,2016-03-31 19:00,1,277,277,277,277,2
,2016-04-01 01:30,1,277.3,277.8,277,277.8,8
,2016-04-01 02:30,1,276.8,276.8,276.8,276.8,9
,2016-04-01 03:30,1,277.3,277.3,277.3,277.3,1
,2016-04-01 05:00,1,277.3,277.3,277.2,277.2,12
,2016-04-01 06:30,1,277.7,277.7,277.7,277.7,5
,2016-04-01 07:30,1,277.2,277.3,277,277,85
,2016-04-01 08:30,1,277.6,278.2,276.6,278.2,11
,2016-04-01 09:00,1,277.3,278.1,277.3,277.7,51
,2016-04-01 09:30,1,277.8,277.8,277.8,277.8,1
,2016-04-01 10:00,1,277.2,277.2,276.3,276.5,16
,2016-04-01 10:30,1,276.4,276.5,275.9,276.1,17
,2016-04-01 11:00,1,275.9,276,275.6,276,28
,2016-04-01 11:30,1,276.1,276.3,275.9,276.2,28
,2016-04-01 12:00,1,276.9,276.9,276.9,276.9,1
,2016-04-01 12:30,1,276.6,277.2,276.6,277.2,40
,2016-04-01 13:00,1,277.6,278.4,277.2,278.4,42
,2016-04-03 19:00,4,278.9,279.5,278.9,279.3,5
,2016-04-03 22:30,4,279.7,279.8,279.7,279.8,2
,2016-04-04 00:00,4,279.7,279.7,279.7,279.7,1
,2016-04-04 00:30,4,279.3,279.3,279.3,279.3,2
,2016-04-04 02:00,4,279.1,279.3,279.1,279.3,3
,2016-04-04 03:00,4,279.2,279.2,279.1,279.1,3
,2016-04-04 04:00,4,279.4,279.4,279.4,279.4,1
,2016-04-04 05:30,4,279.4,279.4,279.4,279.4,1
,2016-04-04 07:00,4,278.8,278.8,278.8,278.8,2
,2016-04-04 07:30,4,278.9,278.9,278.9,278.9,2
,2016-04-04 08:30,4,278.3,279.1,278.2,279.1,34
,2016-04-04 09:00,4,279.3,279.3,279.3,279.3,1
,2016-04-04 09:30,4,278.8,278.8,277,277.4,26
,2016-04-04 10:00,4,275.9,276.2,275.3,276.1,63
,2016-04-04 10:30,4,275.7,276.2,275.7,275.9,6
,2016-04-04 11:00,4,275.6,275.6,275.3,275.6,8
,2016-04-04 12:00,4,275,275,274.9,274.9,16
,2016-04-04 13:00,4,275.1,275.1,274.8,274.9,14
,2016-04-04 21:30,5,275.1,275.1,275.1,275.1,1
,2016-04-05 02:30,5,275.2,275.2,275.2,275.2,1
,2016-04-05 03:00,5,275.2,275.3,275.2,275.2,4
,2016-04-05 04:30,5,275.3,275.3,275,275,3
,2016-04-05 05:00,5,275,275.1,275,275.1,5
,2016-04-05 05:30,5,275.2,275.3,275.2,275.3,3
,2016-04-05 06:00,5,275.5,275.5,275.3,275.3,3
,2016-04-05 06:30,5,275.1,275.1,275.1,275.1,1
,2016-04-05 07:00,5,274.9,275.1,274.9,275.1,2
,2016-04-05 07:30,5,275.3,275.3,275.3,275.3,4
,2016-04-05 08:30,5,276.2,276.3,276,276,23
,2016-04-05 09:00,5,275.5,275.6,275.4,275.6,6
,2016-04-05 09:30,5,275.7,275.7,275.7,275.7,1
,2016-04-05 10:00,5,275.1,275.3,275.1,275.1,6
,2016-04-05 10:30,5,275.1,276.1,275.1,276.1,5
,2016-04-05 11:00,5,276.1,276.1,275.9,275.9,88
,2016-04-05 11:30,5,275.9,275.9,275.8,275.8,43
,2016-04-05 12:00,5,275.2,275.2,275.2,275.2,5
,2016-04-05 12:30,5,275.3,275.4,274.5,274.5,10
,2016-04-05 13:00,5,274.3,274.9,274.3,274.9,46
,2016-04-05 19:00,6,275,275,274.5,274.5,3
,2016-04-05 20:00,6,274.6,274.6,274.6,274.6,3
,2016-04-06 03:00,6,275.1,275.1,275.1,275.1,5
,2016-04-06 05:00,6,274.4,274.4,274.4,274.4,2
,2016-04-06 05:30,6,274.7,274.9,274.7,274.9,7
,2016-04-06 06:00,6,274.8,274.8,274.8,274.8,1
,2016-04-06 06:30,6,274.4,274.4,274.3,274.3,2
,2016-04-06 07:00,6,274.3,274.3,274.3,274.3,1
,2016-04-06 08:30,6,273.5,273.5,272.6,272.6,34
,2016-04-06 09:00,6,272.5,272.5,272.4,272.4,7
,2016-04-06 09:30,6,272.3,272.4,272.2,272.4,12
,2016-04-06 10:00,6,272.4,273,272.4,272.9,6
,2016-04-06 10:30,6,273.8,274.1,273.4,273.4,38
,2016-04-06 11:00,6,274.2,274.4,274.2,274.4,10
,2016-04-06 11:30,6,274.6,274.8,274.2,274.5,21
,2016-04-06 12:00,6,274.5,274.5,274.5,274.5,2
,2016-04-06 12:30,6,274.3,274.3,274.2,274.2,24
,2016-04-06 13:00,6,274.2,274.2,274,274.2,6
,2016-04-06 23:30,7,273.9,273.9,273.9,273.9,1
,2016-04-07 00:30,7,273.8,274.3,273.8,274.3,2
,2016-04-07 02:00,7,273.8,273.8,273.6,273.6,4
,2016-04-07 03:00,7,274,274.1,274,274.1,3
,2016-04-07 03:30,7,273.9,274,273.9,274,4
,2016-04-07 04:30,7,273.9,273.9,273.6,273.6,7
,2016-04-07 06:00,7,273.7,273.7,273.7,273.7,1
,2016-04-07 07:00,7,274.4,274.4,274.4,274.4,1
,2016-04-07 07:30,7,274.4,274.4,274.3,274.3,2
,2016-04-07 08:30,7,273.3,273.4,273.3,273.4,4
,2016-04-07 09:00,7,273.4,273.8,273.4,273.8,5
,2016-04-07 09:30,7,273.8,274.5,273.8,274.5,22
,2016-04-07 10:00,7,274,274.1,274,274.1,4
,2016-04-07 10:30,7,274.1,274.1,273.8,273.8,6
,2016-04-07 11:00,7,273.7,273.8,273.7,273.8,3
,2016-04-07 11:30,7,273.6,273.6,273.6,273.6,1
,2016-04-07 12:30,7,273.5,273.6,273.5,273.6,5
,2016-04-07 13:00,7,273.7,273.7,273.3,273.3,39
,2016-04-07 22:00,8,273.3,273.3,273.3,273.3,1
,2016-04-07 23:00,8,273.2,273.2,273.1,273.1,2
,2016-04-08 00:30,8,273.3,273.5,273.2,273.2,6
,2016-04-08 03:30,8,273.9,273.9,273.8,273.8,2
,2016-04-08 05:00,8,274.1,274.2,274.1,274.2,11
,2016-04-08 05:30,8,274.2,274.2,274.2,274.2,1
,2016-04-08 07:30,8,274.6,274.6,274.6,274.6,4
,2016-04-08 08:30,8,275,276.9,275,276.4,44
,2016-04-08 09:00,8,276.6,277.2,276.4,276.8,63
,2016-04-08 09:30,8,277.5,278,277.5,278,13
,2016-04-08 10:00,8,278.5,279.3,278.5,278.6,28
,2016-04-08 10:30,8,279,279.6,279,279.2,28
,2016-04-08 11:00,8,279.6,279.6,279.5,279.5,10
,2016-04-08 11:30,8,279.7,279.8,279.7,279.7,9
,2016-04-08 12:00,8,279.1,279.1,279,279,7
,2016-04-08 12:30,8,279,279.3,278.7,279.3,22
,2016-04-08 13:00,8,279.3,279.6,279.3,279.5,65
,2016-04-10 19:30,11,280.1,280.4,280.1,280.4,3
,2016-04-10 20:00,11,280.5,280.5,279.9,280,11
,2016-04-10 21:30,11,281,281,281,281,10
,2016-04-10 22:00,11,281,281,281,281,23
,2016-04-10 23:30,11,280.7,280.7,280.7,280.7,1
,2016-04-11 00:00,11,280.9,280.9,280.9,280.9,1
,2016-04-11 01:00,11,280.6,280.9,280.6,280.9,2
,2016-04-11 01:30,11,280.9,280.9,280.9,280.9,2
,2016-04-11 02:00,11,280.4,280.4,280.4,280.4,1
,2016-04-11 03:30,11,280.9,281.2,280.9,281.2,20
,2016-04-11 04:30,11,281.2,281.2,281.1,281.1,2
,2016-04-11 06:30,11,281.1,281.1,281.1,281.1,2
,2016-04-11 07:00,11,281.1,281.1,280.8,280.9,12
,2016-04-11 08:30,11,281.2,283.6,281.2,282.2,38
,2016-04-11 09:00,11,282.1,283.5,282,283.5,54
,2016-04-11 09:30,11,283.7,284.1,282.6,282.6,16
,2016-04-11 10:00,11,283,283.4,282.7,283,30
,2016-04-11 10:30,11,283,284.3,283,284.3,38
,2016-04-11 11:00,11,284.8,284.8,284.2,284.8,30
,2016-04-11 11:30,11,285.2,285.2,285,285,13
,2016-04-11 12:00,11,285,285.9,285,285.5,29
,2016-04-11 12:30,11,285.9,285.9,284.9,285.4,20
,2016-04-11 13:00,11,285.4,285.8,285.3,285.6,58
,2016-04-11 19:00,12,285.5,285.5,285.5,285.5,1
,2016-04-11 21:30,12,286.6,287.4,286.6,287.4,52
,2016-04-11 22:00,12,287.5,287.5,287.4,287.4,4
,2016-04-11 23:30,12,288,288,288,288,3
,2016-04-12 00:30,12,287.8,288,287.7,287.9,11
,2016-04-12 01:00,12,288,288.3,287.8,287.9,22
,2016-04-12 01:30,12,287.8,288,287.5,287.9,12
,2016-04-12 02:00,12,287.9,288,287.9,288,4
,2016-04-12 02:30,12,288.2,288.2,288.2,288.2,2
,2016-04-12 03:00,12,288.2,288.2,288.2,288.2,2
,2016-04-12 03:30,12,288.4,288.8,288.4,288.5,14
,2016-04-12 04:00,12,288.4,288.7,288.4,288.6,49
,2016-04-12 04:30,12,288.5,288.9,288.5,288.8,29
,2016-04-12 05:00,12,288.8,288.8,288.6,288.6,9
,2016-04-12 05:30,12,288.7,288.8,288.7,288.7,8
,2016-04-12 06:00,12,288.7,289.2,288.6,289.2,29
,2016-04-12 06:30,12,289,289.4,288.9,289.3,31
,2016-04-12 07:00,12,289.1,289.3,289.1,289.2,12
,2016-04-12 07:30,12,289.3,289.3,289.3,289.3,6
,2016-04-12 08:30,12,288.9,289.2,288.2,288.9,77
,2016-04-12 09:00,12,289.1,289.4,288.1,289.2,69
,2016-04-12 09:30,12,289.3,289.8,289.3,289.7,7
,2016-04-12 10:00,12,289.9,290.1,289.4,289.9,28
,2016-04-12 10:30,12,289.8,290.4,289.7,289.8,74
,2016-04-12 11:00,12,289.5,290.2,285.1,287.2,111
,2016-04-12 11:30,12,287.5,287.6,287.5,287.6,2
,2016-04-12 12:00,12,287.5,287.7,287.2,287.7,64
,2016-04-12 12:30,12,287.8,288.8,287.6,288.5,45
,2016-04-12 13:00,12,288.8,290.9,288.8,290.8,101
,2016-04-12 20:00,13,291.7,291.7,291.6,291.6,2
,2016-04-12 20:30,13,293.2,293.3,292.9,293.3,3
,2016-04-12 21:00,13,292.8,293.1,292.6,293.1,7
,2016-04-13 00:00,13,292.8,292.8,292.6,292.6,7
,2016-04-13 00:30,13,293.4,293.5,293.4,293.5,2
,2016-04-13 01:00,13,293.5,293.5,293.3,293.3,3
,2016-04-13 01:30,13,292.9,292.9,292.7,292.7,4
,2016-04-13 02:00,13,292.7,293.1,292.7,293.1,2
,2016-04-13 02:30,13,293.7,293.9,293.7,293.9,5
,2016-04-13 03:00,13,293.7,294.2,293.7,294.2,6
,2016-04-13 03:30,13,294.2,294.2,294.2,294.2,13
,2016-04-13 04:00,13,293.6,293.6,293.6,293.6,5
,2016-04-13 05:00,13,293.7,293.9,293.7,293.9,9
,2016-04-13 05:30,13,294.2,294.2,294.2,294.2,9
,2016-04-13 06:00,13,293.8,293.8,293.8,293.8,10
,2016-04-13 06:30,13,293.7,293.7,293.5,293.7,21
,2016-04-13 07:00,13,293.6,293.6,293.5,293.6,25
,2016-04-13 07:30,13,293.7,293.7,293.7,293.7,2
,2016-04-13 08:30,13,293.4,295.5,293.4,295.5,18
,2016-04-13 09:00,13,295.2,295.2,294.6,294.7,31
,2016-04-13 09:30,13,295.5,295.6,295.2,295.2,14
,2016-04-13 10:00,13,294.8,295,293.5,293.5,41
,2016-04-13 10:30,13,293.7,294.3,293.7,294.3,13
,2016-04-13 11:00,13,295.2,296.8,295.2,296.8,16
,2016-04-13 11:30,13,296,296,295.6,295.8,12
,2016-04-13 12:00,13,296,296.6,296,296.6,3
,2016-04-13 12:30,13,296.5,297.7,296.4,297.1,16
,2016-04-13 13:00,13,297.1,298.6,296.9,298.6,39
,2016-04-13 19:00,14,298.2,298.2,298,298.2,10
,2016-04-13 19:30,14,298.5,298.5,298.5,298.5,1
,2016-04-13 20:00,14,299.1,299.5,299.1,299.4,5
,2016-04-13 20:30,14,299.7,299.7,299.7,299.7,1
,2016-04-13 21:30,14,299.9,299.9,299.9,299.9,6
,2016-04-13 23:30,14,299.6,299.6,299.4,299.4,4
,2016-04-14 01:30,14,298.5,298.5,298.5,298.5,2
,2016-04-14 02:00,14,297.7,297.7,295.6,295.7,18
,2016-04-14 02:30,14,296.4,296.4,296.3,296.3,6
,2016-04-14 03:00,14,295.7,296,295.5,296,11
,2016-04-14 04:00,14,295.4,295.4,295.4,295.4,3
,2016-04-14 05:00,14,295.4,295.4,294.9,294.9,30
,2016-04-14 05:30,14,294.7,294.8,294.4,294.5,6
,2016-04-14 07:00,14,294.6,294.6,294.6,294.6,2
,2016-04-14 07:30,14,295.1,295.4,295.1,295.4,8
,2016-04-14 08:30,14,295,295.5,293.9,293.9,63
,2016-04-14 09:00,14,294.2,295.2,294.2,295,61
,2016-04-14 09:30,14,295.9,296.5,295.9,296.5,6
,2016-04-14 10:00,14,296.6,297.4,296.6,297.4,10
,2016-04-14 10:30,14,297.9,298.2,297.3,298.2,19
,2016-04-14 11:00,14,298.4,298.4,297.2,298,71
,2016-04-14 11:30,14,297.9,298,297.5,297.8,69
,2016-04-14 12:00,14,297.7,298.3,297.7,298.1,53
,2016-04-14 12:30,14,297.9,298.1,297,297,46
,2016-04-14 13:00,14,297.8,297.8,295,295,64
,2016-04-14 20:00,15,296.9,296.9,296.9,296.9,1
,2016-04-15 01:30,15,297.7,297.7,297.6,297.6,2
,2016-04-15 02:00,15,297.7,297.7,297.7,297.7,1
,2016-04-15 02:30,15,297.2,297.3,297.2,297.3,6
,2016-04-15 03:00,15,297.3,297.4,297.3,297.4,5
,2016-04-15 03:30,15,297.8,297.8,297.8,297.8,2
,2016-04-15 04:30,15,298,298,298,298,3
,2016-04-15 07:00,15,296.9,296.9,296.3,296.3,4
,2016-04-15 07:30,15,295.8,295.8,295.8,295.8,1
,2016-04-15 08:30,15,296.8,298.9,296.8,298.2,35
,2016-04-15 09:00,15,298.1,299.6,298,299,15
,2016-04-15 09:30,15,298.7,299.3,298.7,299.3,10
,2016-04-15 10:00,15,299.7,300.9,299.5,300.3,100
,2016-04-15 10:30,15,300.7,300.7,299.8,299.8,4
,2016-04-15 11:00,15,300,301.2,299.9,301.2,5
,2016-04-15 11:30,15,301.4,301.9,301.4,301.4,13
,2016-04-15 12:00,15,302.1,302.3,302,302.3,4
,2016-04-15 12:30,15,301.8,302,301.1,301.1,8
,2016-04-15 13:00,15,301.4,301.5,300.8,301.1,20
,2016-04-17 22:00,18,304,304,304,304,1
,2016-04-18 00:00,18,304.3,304.4,304.3,304.4,3
,2016-04-18 00:30,18,304.5,304.5,304.5,304.5,1
,2016-04-18 02:30,18,303.5,303.5,303.5,303.5,4
,2016-04-18 03:00,18,303.3,303.3,303,303.1,8
,2016-04-18 04:00,18,303.1,303.1,303,303,3
,2016-04-18 04:30,18,302.6,302.6,302.6,302.6,2
,2016-04-18 05:00,18,302.9,303,302.9,303,8
,2016-04-18 05:30,18,303.3,303.3,303.3,303.3,1
,2016-04-18 06:00,18,303.2,303.2,303.2,303.2,1
,2016-04-18 07:00,18,302.8,302.8,302,302,13
,2016-04-18 08:30,18,301.2,301.2,299.1,299.4,21
,2016-04-18 09:00,18,300,300.9,300,300.9,28
,2016-04-18 09:30,18,301,302,301,302,9
,2016-04-18 10:00,18,301.8,302.2,301.8,302.2,107
,2016-04-18 10:30,18,301.9,302.6,300.2,300.2,121
,2016-04-18 11:00,18,300.8,300.8,299.1,299.3,112
,2016-04-18 11:30,18,298.8,299.3,298.8,299.3,4
,2016-04-18 12:00,18,299.6,299.6,299.3,299.4,14
,2016-04-18 12:30,18,299.4,299.4,298.7,298.7,10
,2016-04-18 13:00,18,298.6,299.1,297.7,298.5,27
,2016-04-18 20:00,19,299.5,299.5,299.5,299.5,1
,2016-04-18 21:00,19,300.6,300.6,300.6,300.6,1
,2016-04-18 21:30,19,300.8,300.8,300.8,300.8,1
,2016-04-18 23:00,19,300.3,300.3,300.3,300.3,1
,2016-04-18 23:30,19,300.4,300.4,300.4,300.4,1
,2016-04-19 00:00,19,300.4,300.4,300.2,300.2,3
,2016-04-19 02:00,19,300.7,301.5,300.7,301.5,2
,2016-04-19 03:30,19,300.6,300.8,300.6,300.8,2
,2016-04-19 04:00,19,300.4,300.4,300.4,300.4,1
,2016-04-19 04:30,19,300,300,299.8,299.8,2
,2016-04-19 06:30,19,300.5,300.5,300.5,300.5,2
,2016-04-19 07:00,19,300.7,300.7,300.5,300.5,2
,2016-04-19 07:30,19,300.7,300.7,300.7,300.7,1
,2016-04-19 08:30,19,301.2,307.2,301.2,304.4,257
,2016-04-19 09:00,19,305.1,306,304.8,304.8,65
,2016-04-19 09:30,19,304.4,305,304.4,305,36
,2016-04-19 10:00,19,305.7,309,305.7,308.1,94
,2016-04-19 10:30,19,308.4,308.5,306.6,306.7,147
,2016-04-19 11:00,19,306.5,306.6,306.2,306.6,10
,2016-04-19 11:30,19,306.6,306.6,306.6,306.6,1
,2016-04-19 12:00,19,306.7,307.4,306.7,307.4,9
,2016-04-19 12:30,19,307.5,308.5,307.4,307.5,25
,2016-04-19 13:00,19,308,309.9,307,308.9,62
,2016-04-19 20:30,20,310.4,310.4,310.4,310.4,1
,2016-04-19 21:30,20,310.6,310.6,310.6,310.6,1
,2016-04-19 22:00,20,310.1,310.1,310.1,310.1,1
,2016-04-20 00:00,20,310.2,310.2,309.9,309.9,3
,2016-04-20 01:00,20,309.5,309.7,309.2,309.5,13
,2016-04-20 01:30,20,309.7,310.5,309.7,310.5,3
,2016-04-20 02:00,20,309.8,309.8,309.8,309.8,1
,2016-04-20 02:30,20,309.4,309.4,309.3,309.3,3
,2016-04-20 03:00,20,309.6,309.6,309.4,309.4,12
,2016-04-20 03:30,20,309.8,309.8,309.8,309.8,1
,2016-04-20 04:00,20,309.5,309.6,309.5,309.6,2
,2016-04-20 04:30,20,310,310,310,310,1
,2016-04-20 05:00,20,309.2,309.2,309.2,309.2,1
,2016-04-20 05:30,20,309.6,309.6,309.6,309.6,1
,2016-04-20 06:00,20,309.8,309.8,309.8,309.8,1
,2016-04-20 06:30,20,309.3,309.3,309.2,309.2,2
,2016-04-20 07:00,20,309.4,310.2,309.4,310,5
,2016-04-20 07:30,20,310.1,310.1,310,310,3
,2016-04-20 08:30,20,309.9,311.5,309,311.4,211
,2016-04-20 09:00,20,311.4,311.4,307.7,309.4,113
,2016-04-20 09:30,20,310,310.5,309.3,310.2,37
,2016-04-20 10:00,20,310.2,310.4,309.9,310.3,20
,2016-04-20 10:30,20,311.4,313.4,311.1,311.9,104
,2016-04-20 11:00,20,312.2,313.7,311.8,313.5,141
,2016-04-20 11:30,20,313.9,314.4,313.5,314,283
,2016-04-20 12:00,20,313.5,315.1,313,315.1,56
,2016-04-20 12:30,20,315.6,316.3,314.7,315.9,205
,2016-04-20 13:00,20,315.3,317.5,315.2,317.5,409
,2016-04-20 19:00,21,317,317.6,316.2,317.6,130
,2016-04-20 19:30,21,317.6,317.7,317.5,317.6,37
,2016-04-20 20:00,21,318.8,321.6,318.8,321.6,18
,2016-04-20 20:30,21,321.8,321.9,321.6,321.6,3
,2016-04-20 21:30,21,320,320,320,320,1
,2016-04-20 22:00,21,320.7,320.7,320.7,320.7,1
,2016-04-20 22:30,21,319.9,319.9,319.5,319.8,62
,2016-04-20 23:30,21,319.9,319.9,319.9,319.9,1
,2016-04-21 00:00,21,320,320.2,320,320.2,4
,2016-04-21 00:30,21,320.8,321.1,320.8,321.1,5
,2016-04-21 01:00,21,321.2,321.2,321,321,2
,2016-04-21 01:30,21,322.1,323.4,322,323.4,10
,2016-04-21 02:00,21,323.4,324.5,323.4,323.6,63
,2016-04-21 02:30,21,323.9,323.9,323.9,323.9,2
,2016-04-21 03:00,21,323.9,323.9,323.9,323.9,1
,2016-04-21 03:30,21,323.8,323.8,323.4,323.8,6
,2016-04-21 04:30,21,323.9,324.1,323.9,324.1,2
,2016-04-21 05:00,21,324.1,328,324.1,328,98
,2016-04-21 05:30,21,327.5,327.6,325.9,326.1,28
,2016-04-21 06:00,21,326.6,326.6,326.6,326.6,1
,2016-04-21 06:30,21,326.3,326.8,325.5,325.5,25
,2016-04-21 07:00,21,325.3,325.3,321.4,321.7,81
,2016-04-21 07:30,21,321.5,322.7,320,320,12
,2016-04-21 08:30,21,319.3,319.9,314,316.7,148
,2016-04-21 09:00,21,316,318.2,316,316.6,137
,2016-04-21 09:30,21,316.4,319.1,316.3,318.7,45
,2016-04-21 10:00,21,318.6,319.1,318,319,9
,2016-04-21 10:30,21,318.1,321.2,318.1,321.2,116
,2016-04-21 11:00,21,321.6,323.3,320.9,322.1,247
,2016-04-21 11:30,21,322.4,322.8,321.2,321.4,51
,2016-04-21 12:00,21,321.8,322,320.8,322,77
,2016-04-21 12:30,21,321.7,322.4,321.6,321.8,15
,2016-04-21 13:00,21,321.6,323.9,320.5,321,246
,2016-04-21 19:00,22,321.4,321.4,319.5,319.5,27
,2016-04-21 19:30,22,319.9,319.9,319.9,319.9,1
,2016-04-21 22:00,22,317.7,317.7,315.7,315.7,30
,2016-04-21 22:30,22,315.8,316.4,315.8,316.2,7
,2016-04-21 23:00,22,316.2,316.3,316.2,316.3,2
,2016-04-21 23:30,22,316.6,317.3,316.6,317.3,35
,2016-04-22 00:00,22,315.8,315.8,315.8,315.8,1
,2016-04-22 00:30,22,314.4,314.4,314.1,314.3,6
,2016-04-22 01:00,22,315.3,315.4,315.3,315.4,5
,2016-04-22 02:00,22,315.2,315.3,315.2,315.3,17
,2016-04-22 02:30,22,314.9,315.4,314.9,315.4,3
,2016-04-22 03:00,22,315.6,315.6,315.6,315.6,1
,2016-04-22 04:00,22,315,315,314.4,314.4,3
,2016-04-22 05:00,22,316,316,315.3,315.3,28
,2016-04-22 05:30,22,315.2,315.2,315.2,315.2,2
,2016-04-22 06:30,22,315.5,315.5,315.5,315.5,4
,2016-04-22 07:00,22,315.5,315.9,315.5,315.9,13
,2016-04-22 07:30,22,315.9,315.9,315.7,315.8,3
,2016-04-22 08:30,22,315.9,317.8,315.7,317.8,108
,2016-04-22 09:00,22,318.1,318.6,317.2,318.5,170
,2016-04-22 09:30,22,318.3,319.1,315.5,315.5,147
,2016-04-22 10:00,22,315.3,315.5,311.4,311.6,55
,2016-04-22 10:30,22,311.5,312,309.5,310.9,91
,2016-04-22 11:00,22,309.7,310.3,309.7,309.7,63
,2016-04-22 11:30,22,309.7,310.4,309.7,309.7,44
,2016-04-22 12:00,22,310.3,311.6,310.1,311.6,45
,2016-04-22 12:30,22,311.9,312.3,310.7,311.2,71
,2016-04-22 13:00,22,311.3,312.7,310.7,310.7,90
,2016-04-25 00:00,25,309.8,309.8,309.8,309.8,1
,2016-04-25 01:30,25,309.9,310.3,309.9,310.3,4
,2016-04-25 02:00,25,309.6,309.6,309.5,309.5,2
,2016-04-25 02:30,25,309.7,309.7,309.7,309.7,6
,2016-04-25 03:00,25,309.5,309.5,308.7,309.1,7
,2016-04-25 03:30,25,307.5,308.2,307.1,308.2,3
,2016-04-25 04:00,25,308.4,308.4,308.4,308.4,2
,2016-04-25 04:30,25,309.3,309.3,308.1,308.1,2
,2016-04-25 05:00,25,308.9,308.9,308.9,308.9,1
,2016-04-25 05:30,25,308,308,307.3,307.3,4
,2016-04-25 06:00,25,308,308,308,308,1
,2016-04-25 07:00,25,307.6,307.6,307.6,307.6,4
,2016-04-25 07:30,25,307.8,308.2,307.8,308.2,4
,2016-04-25 08:30,25,309.4,313.5,309.3,313.5,43
,2016-04-25 09:00,25,313.5,314.6,311.7,314.6,22
,2016-04-25 09:30,25,314.3,316.6,314.3,316.6,12
,2016-04-25 10:00,25,317.1,322.3,317.1,322.1,79
,2016-04-25 10:30,25,322.1,323.2,321.1,322.9,99
,2016-04-25 11:00,25,322.7,325.4,322.7,324.3,172
,2016-04-25 11:30,25,324.4,324.4,322.2,322.2,53
,2016-04-25 12:00,25,322.2,322.5,321.8,322.5,68
,2016-04-25 12:30,25,322.5,322.9,320.5,322.4,163
,2016-04-25 13:00,25,322.2,322.2,318.1,318.1,29
,2016-04-25 21:30,26,316.1,316.1,316.1,316.1,1
,2016-04-25 23:00,26,315.1,315.1,315.1,315.1,1
,2016-04-25 23:30,26,315.8,316,315.8,316,4
,2016-04-26 01:00,26,316.1,316.1,315.8,315.8,3
,2016-04-26 02:00,26,317.3,317.3,317.3,317.3,10
,2016-04-26 03:00,26,317.3,317.3,317.3,317.3,1
,2016-04-26 06:00,26,318.1,318.1,318.1,318.1,1
,2016-04-26 06:30,26,318.1,318.1,318.1,318.1,1
,2016-04-26 07:00,26,318.8,319,318.5,318.5,12
,2016-04-26 08:30,26,319.7,321.6,318.7,319.6,76
,2016-04-26 09:00,26,318.6,318.6,315.6,316.3,165
,2016-04-26 09:30,26,316.1,318,316.1,317.9,23
,2016-04-26 10:00,26,317,321,317,319.9,51
,2016-04-26 10:30,26,320.6,322,320.5,320.9,32
,2016-04-26 11:00,26,321.7,322,320.9,321,6
,2016-04-26 11:30,26,321.6,322,321.6,321.6,3
,2016-04-26 12:00,26,321.4,321.6,321.4,321.4,3
,2016-04-26 12:30,26,322,322.2,321.4,321.4,29
,2016-04-26 13:00,26,321.3,324.2,321.2,323.6,169
,2016-04-26 19:00,27,324.2,324.4,324,324,14
,2016-04-26 21:30,27,321.4,321.4,321.4,321.4,1
,2016-04-26 22:30,27,322,322,322,322,1
,2016-04-26 23:00,27,321.8,321.8,321.8,321.8,1
,2016-04-27 00:00,27,322,322,322,322,2
,2016-04-27 02:00,27,322.1,322.1,322.1,322.1,1
,2016-04-27 02:30,27,322.1,322.1,322.1,322.1,6
,2016-04-27 04:00,27,324.5,324.5,324.5,324.5,4
,2016-04-27 04:30,27,324.2,324.3,324,324,29
,2016-04-27 05:30,27,323.8,323.8,323.8,323.8,1
,2016-04-27 06:30,27,323.3,323.3,323,323.2,4
,2016-04-27 07:00,27,323.4,323.5,323.2,323.3,9
,2016-04-27 07:30,27,323.8,323.8,323.8,323.8,1
,2016-04-27 08:30,27,323.9,325,322,323.9,256
,2016-04-27 09:00,27,323.9,324.7,323,324.6,24
,2016-04-27 09:30,27,324.1,324.1,321.3,321.6,29
,2016-04-27 10:00,27,321.6,323.6,321.5,323.6,32
,2016-04-27 10:30,27,323.6,323.6,323.3,323.5,5
,2016-04-27 11:00,27,324,324.8,324,324.8,35
,2016-04-27 11:30,27,324.8,324.8,324.7,324.7,16
,2016-04-27 12:00,27,323.9,323.9,323.3,323.4,5
,2016-04-27 12:30,27,323.3,323.3,322.7,323,20
,2016-04-27 13:00,27,323.1,324.7,323.1,324,72
,2016-04-27 21:30,28,322.2,322.2,322.2,322.2,2
,2016-04-28 00:30,28,322.2,322.2,322.2,322.2,1
,2016-04-28 01:00,28,323,323.1,323,323.1,4
,2016-04-28 03:00,28,325.1,325.2,325.1,325.2,3
,2016-04-28 04:30,28,325,325.1,324.9,325,15
,2016-04-28 05:00,28,324.2,324.2,324.2,324.2,1
,2016-04-28 06:00,28,323.9,323.9,323.9,323.9,1
,2016-04-28 06:30,28,323.6,323.6,323.4,323.4,2
,2016-04-28 07:00,28,323.4,323.4,323.4,323.4,1
,2016-04-28 07:30,28,324.2,324.9,324.2,324.8,16
,2016-04-28 08:30,28,325,330.4,324.9,330.2,242
,2016-04-28 09:00,28,330.5,331.5,330.5,331,22
,2016-04-28 09:30,28,331.5,333.3,331.4,331.9,154
,2016-04-28 10:00,28,332,332,330.7,331.3,133
,2016-04-28 10:30,28,331.3,331.6,328.7,329.7,68
,2016-04-28 11:00,28,330.9,331.6,330.2,331.5,41
,2016-04-28 11:30,28,331.5,331.6,331.1,331.1,15
,2016-04-28 12:00,28,330.1,331.6,329.9,331.6,117
,2016-04-28 12:30,28,331.8,333.1,331.8,332.7,44
,2016-04-28 13:00,28,332.4,332.4,329.4,329.7,52
,2016-04-28 23:30,29,327.5,327.5,327.5,327.5,1
,2016-04-29 00:00,29,327.9,327.9,327.9,327.9,1
,2016-04-29 01:00,29,327,327,327,327,3
,2016-04-29 02:00,29,327,327,326.8,326.8,2
,2016-04-29 02:30,29,325.8,325.8,325.8,325.8,2
,2016-04-29 03:00,29,325.6,325.6,325.6,325.6,1
,2016-04-29 05:00,29,327.1,327.6,327.1,327.6,15
,2016-04-29 05:30,29,328,328.3,328,328.1,7
,2016-04-29 06:30,29,327.2,327.2,327.2,327.2,1
,2016-04-29 07:00,29,328.1,329.7,328.1,329.3,8
,2016-04-29 08:30,29,330.3,332.1,327.7,328.3,135
,2016-04-29 09:00,29,328,329.3,327.9,328.7,92
,2016-04-29 09:30,29,328.9,330.7,328.4,328.4,54
,2016-04-29 10:00,29,329,329,326.8,328.8,93
,2016-04-29 10:30,29,328.4,329.8,328.4,328.8,31
,2016-04-29 11:00,29,329.3,330,329.3,330,45
,2016-04-29 11:30,29,328.9,330.1,328.9,329.2,30
,2016-04-29 12:00,29,329.1,330.5,328.6,330.5,56
,2016-04-29 12:30,29,330.4,330.5,327.3,328.2,58
,2016-04-29 13:00,29,328.7,330.7,328.6,329.6,69
,2016-05-01 21:00,2,330.7,330.7,330.7,330.7,2
,2016-05-01 22:00,2,330.7,330.7,330.7,330.7,1
,2016-05-02 02:00,2,330.7,330.7,330.6,330.6,3
,2016-05-02 02:30,2,330.6,330.6,330.6,330.6,3
,2016-05-02 04:00,2,330.3,330.3,330.3,330.3,2
,2016-05-02 04:30,2,329.4,329.4,329.1,329.1,8
,2016-05-02 05:00,2,329,329,329,329,1
,2016-05-02 05:30,2,329.1,329.2,328.9,329.1,9
,2016-05-02 06:00,2,329.1,329.2,328.9,329.1,16
,2016-05-02 06:30,2,329.1,329.7,329.1,329.6,22
,2016-05-02 07:00,2,329.5,329.5,328.9,329.1,32
,2016-05-02 07:30,2,328.6,328.6,328.4,328.4,9
,2016-05-02 08:30,2,327.9,329.2,327.6,328.6,226
,2016-05-02 09:00,2,328.6,330.1,328.6,329,259
,2016-05-02 09:30,2,329.5,331.2,329.5,329.7,37
,2016-05-02 10:00,2,329.3,329.4,328.8,329.4,5
,2016-05-02 10:30,2,330,331.4,329.8,331.4,37
,2016-05-02 11:00,2,331.9,333.9,331.9,333.1,25
,2016-05-02 11:30,2,334.7,337.1,334.4,336.8,119
,2016-05-02 12:00,2,336.8,336.8,335.8,336.6,167
,2016-05-02 12:30,2,336.8,338.2,336.1,336.4,98
,2016-05-02 13:00,2,336.3,339.7,336,339.2,353
,2016-05-02 19:00,3,338.6,339.1,338.2,338.2,21
,2016-05-02 20:00,3,337.4,337.4,337.4,337.4,1
,2016-05-02 20:30,3,340,340,340,340,9
,2016-05-02 21:30,3,341.8,341.8,341.6,341.6,3
,2016-05-02 22:00,3,340.9,340.9,340.9,340.9,1
,2016-05-02 23:30,3,340.7,340.7,340.7,340.7,1
,2016-05-03 00:00,3,340.7,340.7,340.7,340.7,1
,2016-05-03 00:30,3,341,341,340.3,340.3,4
,2016-05-03 01:30,3,340.9,341.5,340.9,341.5,5
,2016-05-03 02:00,3,342.5,343.4,342.5,343.3,119
,2016-05-03 02:30,3,343.3,343.5,343.3,343.5,6
,2016-05-03 03:00,3,343.8,343.8,343.6,343.6,2
,2016-05-03 03:30,3,343.1,343.2,343.1,343.2,3
,2016-05-03 04:00,3,343.3,344.1,343,344.1,39
,2016-05-03 04:30,3,344,344,343.5,343.5,8
,2016-05-03 05:00,3,343.3,343.3,343.2,343.3,14
,2016-05-03 05:30,3,343.2,343.5,342.8,342.9,8
,2016-05-03 06:00,3,342.7,343,342.7,342.8,36
,2016-05-03 06:30,3,343.7,343.7,343.3,343.3,17
,2016-05-03 07:00,3,341.7,342.1,341.7,342.1,3
,2016-05-03 07:30,3,341.9,341.9,340.9,341.7,12
,2016-05-03 08:30,3,341.3,343.9,340.3,341.7,206
,2016-05-03 09:00,3,341.1,341.2,339.1,339.1,178
,2016-05-03 09:30,3,338.9,339.3,337.7,338.2,105
,2016-05-03 10:00,3,337.1,337.7,335.9,336.9,66
,2016-05-03 10:30,3,338.1,338.7,335.2,335.2,54
,2016-05-03 11:00,3,334.5,335.2,332.9,335.2,126
,2016-05-03 11:30,3,334.6,336.2,334.6,334.9,26
,2016-05-03 12:00,3,335.7,338.7,335.7,338.6,40
,2016-05-03 12:30,3,338.1,338.3,337.4,337.5,48
,2016-05-03 13:00,3,337.5,338,334.7,335,191
,2016-05-03 19:00,4,334.7,334.7,334.4,334.4,11
,2016-05-03 21:30,4,333.1,333.2,332.4,332.4,11
,2016-05-04 00:30,4,334.4,334.4,334.4,334.4,2
,2016-05-04 01:00,4,334.1,334.1,334.1,334.1,1
,2016-05-04 01:30,4,334.2,334.2,334.2,334.2,1
,2016-05-04 03:30,4,333.1,333.1,332.3,332.9,7
,2016-05-04 04:00,4,332.8,332.9,332.5,332.6,7
,2016-05-04 04:30,4,331.5,331.5,331.5,331.5,1
,2016-05-04 05:00,4,332.2,332.2,331.7,331.7,2
,2016-05-04 05:30,4,331.6,332,331.6,331.7,3
,2016-05-04 06:00,4,332.4,332.6,332.4,332.6,2
,2016-05-04 07:30,4,331.5,331.5,331.5,331.5,1
,2016-05-04 08:30,4,334,336.6,333.6,335,78
,2016-05-04 09:00,4,335.7,335.7,334.2,335.5,19
,2016-05-04 09:30,4,335.2,336.9,335.2,336.8,97
,2016-05-04 10:00,4,337.1,338.5,337.1,338.5,17
,2016-05-04 10:30,4,337.7,340.2,337.7,340.1,80
,2016-05-04 11:00,4,339.8,342.1,339.8,340.6,77
,2016-05-04 11:30,4,341.3,341.4,339.5,340.5,72
,2016-05-04 12:00,4,338.8,338.8,337.1,338.2,47
,2016-05-04 12:30,4,336.9,337.2,336.6,337.2,11
,2016-05-04 13:00,4,336.6,338.3,336.3,338.3,36
,2016-05-04 19:00,5,337.3,337.3,337.3,337.3,1
,2016-05-04 20:30,5,337.8,337.8,337.8,337.8,1
,2016-05-04 22:00,5,336.4,336.4,336.4,336.4,1
,2016-05-05 02:30,5,337.5,337.6,337.5,337.6,2
,2016-05-05 04:00,5,338.4,338.7,338.4,338.7,20
,2016-05-05 05:00,5,338.4,338.4,338.4,338.4,1
,2016-05-05 06:00,5,338.1,338.7,338.1,338.7,10
,2016-05-05 06:30,5,338.7,338.7,338.7,338.7,4
,2016-05-05 07:00,5,338.7,338.7,338.7,338.7,7
,2016-05-05 07:30,5,339.7,340,339.5,340,3
,2016-05-05 08:30,5,341.9,341.9,335.8,335.8,36
,2016-05-05 09:00,5,336.7,336.7,336.7,336.7,2
,2016-05-05 09:30,5,334.7,335.3,334.3,335.2,33
,2016-05-05 10:00,5,334.9,334.9,333.1,333.4,57
,2016-05-05 10:30,5,334,335.5,334,334.7,34
,2016-05-05 11:00,5,335.3,335.4,332.4,334.5,139
,2016-05-05 11:30,5,333.5,333.5,332,332.6,108
,2016-05-05 12:00,5,332.2,333,332,333,50
,2016-05-05 12:30,5,332.7,332.7,332,332.2,65
,2016-05-05 13:00,5,332.2,332.3,330.6,331.1,61
,2016-05-05 19:30,6,330.7,330.7,330.7,330.7,1
,2016-05-05 20:30,6,332.1,332.1,332.1,332.1,2
,2016-05-06 02:00,6,332,332,331.4,331.4,7
,2016-05-06 05:00,6,331.1,331.1,331,331,16
,2016-05-06 05:30,6,331.2,331.2,331.2,331.2,2
,2016-05-06 06:30,6,331.1,331.2,331.1,331.2,2
,2016-05-06 07:00,6,331.2,331.3,331.2,331.3,6
,2016-05-06 08:30,6,332.2,334.3,332.1,333.2,79
,2016-05-06 09:00,6,334,334.1,333,333.6,29
,2016-05-06 09:30,6,335.1,335.2,334.4,334.5,71
,2016-05-06 10:00,6,336,337,335.9,336.4,83
,2016-05-06 10:30,6,337,338.4,337,337.4,66
,2016-05-06 11:00,6,336.5,337.4,336.5,337.2,27
,2016-05-06 11:30,6,337.6,338.1,337.5,337.5,15
,2016-05-06 12:00,6,337.5,337.7,336.6,336.6,55
,2016-05-06 12:30,6,336.3,336.3,334.6,335.9,58
,2016-05-06 13:00,6,335.9,337.6,334.7,336.7,162
,2016-05-08 19:00,9,338.7,338.9,338.7,338.9,6
,2016-05-08 22:00,9,335.3,335.3,335.3,335.3,2
,2016-05-08 23:30,9,336.5,336.5,336.5,336.5,1
,2016-05-09 00:30,9,336.5,337.3,336.5,337.3,2
,2016-05-09 01:00,9,337.8,337.8,337.8,337.8,1
,2016-05-09 02:00,9,337,337,336.6,336.6,2
,2016-05-09 07:30,9,336.2,336.2,336.2,336.2,1
,2016-05-09 08:30,9,336.5,336.9,334.9,334.9,18
,2016-05-09 09:00,9,334.4,335,332.9,333,27
,2016-05-09 09:30,9,332.9,334.1,332.9,333.2,163
,2016-05-09 10:00,9,333.1,333.8,331.8,332.8,24
,2016-05-09 10:30,9,334,334,332.7,332.7,68
,2016-05-09 11:00,9,333.2,333.2,332.1,332.1,9
,2016-05-09 11:30,9,332.7,332.8,332.7,332.8,4
,2016-05-09 12:00,9,334.8,334.8,334.5,334.5,2
,2016-05-09 12:30,9,334.2,335.2,334.2,335.2,50
,2016-05-09 13:00,9,335.4,336.1,334.9,335.4,139
,2016-05-09 23:30,10,337.1,337.1,337.1,337.1,1
,2016-05-10 03:30,10,337.8,337.8,337.4,337.4,33
,2016-05-10 04:30,10,337,337,337,337,1
,2016-05-10 07:00,10,338.2,338.2,338.2,338.2,1
,2016-05-10 07:30,10,339.1,339.1,339.1,339.1,1
,2016-05-10 08:30,10,339.7,341.2,339.7,341.2,150
,2016-05-10 09:00,10,341,343.4,340.8,343.2,24
,2016-05-10 09:30,10,341.7,341.9,340.3,340.3,68
,2016-05-10 10:00,10,339.9,340,339.2,339.5,66
,2016-05-10 10:30,10,339.5,340.6,339.3,339.9,34
,2016-05-10 11:00,10,343,354.5,343,352.4,126
,2016-05-10 11:30,10,352.7,355.3,352.7,355.3,67
,2016-05-10 12:00,10,355.3,355.3,355.3,355.3,162
,2016-05-10 12:30,10,355.3,355.3,354.7,355.3,19
,2016-05-10 13:00,10,355.3,355.3,355.1,355.3,50
,2016-05-10 19:00,11,354.3,355.3,354.3,355.2,11
,2016-05-10 21:00,11,357.7,357.8,357.7,357.8,15
,2016-05-10 21:30,11,358.3,358.5,358.3,358.5,77
,2016-05-10 22:00,11,358.4,359.3,358,359.1,142
,2016-05-10 22:30,11,359.1,359.4,359.1,359.4,22
,2016-05-10 23:00,11,360.1,360.2,360,360.1,9
,2016-05-10 23:30,11,360.2,360.2,359.4,359.8,9
,2016-05-11 01:30,11,359.2,359.2,359.2,359.2,2
,2016-05-11 02:00,11,359.3,359.3,359.2,359.2,2
,2016-05-11 02:30,11,360.6,360.8,360.3,360.3,5
,2016-05-11 03:00,11,360.4,360.4,360.4,360.4,1
,2016-05-11 03:30,11,359.7,359.8,359.5,359.8,7
,2016-05-11 04:00,11,360.1,360.1,359.9,359.9,2
,2016-05-11 04:30,11,359.9,360.1,359.2,360.1,15
,2016-05-11 05:00,11,360.3,360.3,359.2,359.3,4
,2016-05-11 05:30,11,359.4,359.6,359.4,359.5,21
,2016-05-11 06:00,11,359.6,359.6,359.5,359.5,6
,2016-05-11 07:00,11,359.3,359.3,358,358,19
,2016-05-11 07:30,11,358.1,358.2,357.9,358,45
,2016-05-11 08:30,11,358.7,358.7,353.6,353.6,281
,2016-05-11 09:00,11,353.6,355.4,353.6,354.4,161
,2016-05-11 09:30,11,354.7,356.6,354.7,355.7,56
,2016-05-11 10:00,11,355.6,355.7,353.7,355.7,13
,2016-05-11 10:30,11,354.3,354.3,354.3,354.3,4
,2016-05-11 11:00,11,353.9,355.7,353.9,354.3,94
,2016-05-11 11:30,11,353.6,354.8,353.6,354.8,16
,2016-05-11 12:00,11,354.8,354.9,354.6,354.9,23
,2016-05-11 12:30,11,355,355.4,354.6,355.4,142
,2016-05-11 13:00,11,355.5,358.5,355.2,357.6,195
,2016-05-11 19:00,12,357.6,357.6,356.6,356.8,21
,2016-05-11 20:30,12,357.2,357.2,357.2,357.2,1
,2016-05-11 23:30,12,358.4,358.4,358.4,358.4,1
,2016-05-12 00:00,12,358.6,358.6,358.4,358.4,2
,2016-05-12 01:30,12,359,359,359,359,1
,2016-05-12 02:00,12,358.8,358.8,358.8,358.8,1
,2016-05-12 02:30,12,358.3,358.3,358.3,358.3,1
,2016-05-12 04:30,12,359.5,359.6,359.5,359.5,10
,2016-05-12 05:00,12,361,361.6,361,361.6,3
,2016-05-12 05:30,12,361.5,361.6,361.5,361.6,2
,2016-05-12 06:00,12,362.4,362.4,362.1,362.1,3
,2016-05-12 06:30,12,362.3,362.3,362,362.1,7
,2016-05-12 07:00,12,361.6,361.6,361.2,361.2,33
,2016-05-12 07:30,12,360.8,361.6,360.8,361.6,6
,2016-05-12 08:30,12,361.8,362,358.5,359,25
,2016-05-12 09:00,12,358.8,359.3,357.8,357.8,12
,2016-05-12 09:30,12,358.8,359.6,358.7,358.7,9
,2016-05-12 10:00,12,359.3,359.3,355.6,356.7,60
,2016-05-12 10:30,12,357.6,358,355.5,356.4,83
,2016-05-12 11:00,12,355.9,356.2,355.1,355.6,40
,2016-05-12 11:30,12,355.5,356.7,355.5,356.7,14
,2016-05-12 12:00,12,356.7,356.9,356.4,356.9,13
,2016-05-12 12:30,12,356.3,358.5,355.9,358.5,50
,2016-05-12 13:00,12,358,360.9,357.6,360.4,189
,2016-05-12 19:00,13,359.6,360,359.6,360,3
,2016-05-12 19:30,13,360.8,360.8,360.6,360.8,10
,2016-05-12 20:00,13,360.8,360.8,357.1,358,20
,2016-05-12 20:30,13,358.2,358.9,357.7,358.9,20
,2016-05-12 21:00,13,359,359,358.7,358.7,4
,2016-05-12 21:30,13,358.4,358.4,358.4,358.4,1
,2016-05-12 22:00,13,357.2,358.2,357.2,357.9,5
,2016-05-12 22:30,13,358.1,358.5,358.1,358.3,12
,2016-05-12 23:00,13,358.9,358.9,358.9,358.9,1
,2016-05-12 23:30,13,359,359,359,359,1
,2016-05-13 00:00,13,358.8,360.1,358.7,360.1,11
,2016-05-13 00:30,13,358.9,358.9,358.5,358.5,2
,2016-05-13 02:00,13,357.6,357.6,357.6,357.6,1
,2016-05-13 04:30,13,357,357,356.9,357,4
,2016-05-13 05:30,13,356.6,356.8,356.4,356.5,12
,2016-05-13 06:00,13,356.1,356.1,355.6,355.6,2
,2016-05-13 06:30,13,356.1,356.6,356,356.5,17
,2016-05-13 07:00,13,356.5,358.1,356.5,357.3,58
,2016-05-13 07:30,13,357.6,357.7,357.6,357.7,4
,2016-05-13 08:30,13,358.1,359.3,357.3,357.9,114
,2016-05-13 09:00,13,357.8,357.8,355.4,356.7,41
,2016-05-13 09:30,13,357,359.1,357,357.7,20
,2016-05-13 10:00,13,358.2,358.7,356.9,358.2,66
,2016-05-13 10:30,13,357.8,358.3,357.5,357.5,69
,2016-05-13 11:00,13,357.8,357.9,357.1,357.1,13
,2016-05-13 11:30,13,356.8,357.6,356.5,356.9,69
,2016-05-13 12:00,13,356.6,356.6,356.1,356.2,33
,2016-05-13 12:30,13,356.3,356.9,356,356.6,109
,2016-05-13 13:00,13,356.6,358.4,356.6,357,156
,2016-05-15 19:30,16,355.5,355.6,355.5,355.5,4
,2016-05-15 20:30,16,358.3,358.3,358.3,358.3,1
,2016-05-15 22:30,16,356.6,356.6,356.6,356.6,1
,2016-05-15 23:00,16,356.7,356.7,356.7,356.7,1
,2016-05-16 00:30,16,356,356.2,356,356.2,6
,2016-05-16 01:00,16,356.1,356.6,356.1,356.6,7
,2016-05-16 01:30,16,356.6,356.6,356.6,356.6,1
,2016-05-16 02:00,16,356.1,356.1,356.1,356.1,1
,2016-05-16 04:00,16,355.9,355.9,355.2,355.2,12
,2016-05-16 04:30,16,355.5,355.6,355.5,355.6,5
,2016-05-16 05:00,16,356.2,356.4,356.2,356.4,10
,2016-05-16 05:30,16,356,356,356,356,4
,2016-05-16 06:00,16,356.8,356.8,356.8,356.8,5
,2016-05-16 07:00,16,356,356,356,356,1
,2016-05-16 07:30,16,356,356,355.6,355.6,10
,2016-05-16 08:30,16,356,356.9,354.3,356.9,103
,2016-05-16 09:00,16,357.1,357.4,356.7,356.7,8
,2016-05-16 09:30,16,354.9,355.2,354.6,354.6,9
,2016-05-16 10:00,16,353.6,354.6,353.6,354.6,6
,2016-05-16 10:30,16,354.7,355.7,354.7,355.7,15
,2016-05-16 11:00,16,355.2,355.9,355.2,355.7,11
,2016-05-16 11:30,16,355.6,356.4,355.6,356.4,5
,2016-05-16 12:00,16,355.7,355.8,354.5,355,30
,2016-05-16 12:30,16,355.1,355.1,354.6,354.8,8
,2016-05-16 13:00,16,354.8,355.7,354.6,354.9,115
,2016-05-16 19:00,17,354.8,354.8,354.8,354.8,3
,2016-05-17 03:00,17,356.8,356.8,356.8,356.8,4
,2016-05-17 05:30,17,357.3,357.7,357.3,357.7,7
,2016-05-17 06:30,17,357.6,357.8,357.6,357.8,4
,2016-05-17 08:30,17,357.8,361.8,357.8,361.6,51
,2016-05-17 09:00,17,361.8,363.2,361.8,362,24
,2016-05-17 09:30,17,362,362,359.5,359.9,39
,2016-05-17 10:00,17,360.8,360.8,360.2,360.2,3
,2016-05-17 10:30,17,361.1,361.1,360.7,360.9,9
,2016-05-17 11:00,17,361.5,361.9,361.5,361.9,25
,2016-05-17 11:30,17,361.2,361.9,361.2,361.8,5
,2016-05-17 12:00,17,361.8,363.2,361.3,363.2,84
,2016-05-17 12:30,17,362.1,362.2,361.3,361.3,27
,2016-05-17 13:00,17,361.3,362.5,361.2,361.6,69
,2016-05-17 20:30,18,365.3,365.3,365.3,365.3,3
,2016-05-17 21:30,18,364.7,364.8,364.7,364.8,2
,2016-05-17 22:00,18,364.3,364.3,363.4,363.7,15
,2016-05-17 22:30,18,363.9,363.9,363.8,363.9,4
,2016-05-17 23:30,18,363.6,363.7,363.6,363.7,3
,2016-05-18 00:00,18,363.9,363.9,363.9,363.9,1
,2016-05-18 00:30,18,364,364,362.2,362.2,11
,2016-05-18 01:00,18,362.1,362.1,358.9,359,13
,2016-05-18 01:30,18,359.6,359.8,359.2,359.7,16
,2016-05-18 02:00,18,359.3,359.5,358.9,359.5,9
,2016-05-18 02:30,18,359.8,359.9,359.8,359.9,4
,2016-05-18 03:00,18,359.5,359.5,359.5,359.5,1
,2016-05-18 03:30,18,360.3,360.3,360.3,360.3,1
,2016-05-18 04:00,18,361.2,361.2,361.2,361.2,1
,2016-05-18 04:30,18,361.3,361.4,361,361,8
,2016-05-18 05:00,18,361.2,361.6,361.2,361.6,5
,2016-05-18 05:30,18,361.6,361.6,361.6,361.6,1
,2016-05-18 06:00,18,361.9,362,361.9,362,7
,2016-05-18 06:30,18,361.9,362.2,361.9,362.2,5
,2016-05-18 07:00,18,361.2,361.2,360.6,360.6,11
,2016-05-18 07:30,18,360.8,360.8,360.8,360.8,1
,2016-05-18 08:30,18,360.3,361.2,359.2,361.1,184
,2016-05-18 09:00,18,361.2,364,360.6,363.8,142
,2016-05-18 09:30,18,362.9,363.6,362.2,363.2,31
,2016-05-18 10:00,18,363,363.3,360,361.5,209
,2016-05-18 10:30,18,361.5,361.9,360.3,360.3,151
,2016-05-18 11:00,18,360.4,361.2,360.4,360.6,53
,2016-05-18 11:30,18,360.4,361.4,360.4,360.9,71
,2016-05-18 12:00,18,361.1,361.1,360.2,360.4,78
,2016-05-18 12:30,18,360.8,361,360.1,360.8,31
,2016-05-18 13:00,18,360.7,362.2,360.6,360.6,327
,2016-05-18 19:00,19,361,361,361,361,1
,2016-05-18 20:00,19,360.7,360.7,360.7,360.7,1
,2016-05-18 20:30,19,361.1,361.1,360,360.1,50
,2016-05-18 21:00,19,359.7,359.8,359.7,359.8,2
,2016-05-18 22:00,19,360,360,360,360,1
,2016-05-18 23:30,19,360.3,360.3,360.3,360.3,1
,2016-05-19 03:00,19,360.8,360.8,360.8,360.8,1
,2016-05-19 05:30,19,360,360.1,360,360.1,2
,2016-05-19 06:30,19,360.7,360.8,360.7,360.8,13
,2016-05-19 07:00,19,359.9,359.9,359.9,359.9,10
,2016-05-19 07:30,19,360.3,360.3,359.9,359.9,4
,2016-05-19 08:30,19,359.8,362.9,359.5,362.9,76
,2016-05-19 09:00,19,361.7,362.8,361.1,362.6,58
,2016-05-19 09:30,19,362.8,363,362.1,362.3,38
,2016-05-19 10:00,19,361.7,362.3,361.4,362.1,17
,2016-05-19 10:30,19,361,361,358,358,67
,2016-05-19 11:00,19,358.9,359.6,358.7,359.6,12
,2016-05-19 11:30,19,358.4,358.5,358.4,358.5,4
,2016-05-19 12:00,19,359.9,361.7,359.6,361.4,39
,2016-05-19 12:30,19,361.2,362.3,361.1,362,102
,2016-05-19 13:00,19,362.1,364.4,362.1,363.6,279
,2016-05-19 19:00,20,364,365.6,363.8,365,20
,2016-05-19 19:30,20,364.5,364.5,364.5,364.5,2
,2016-05-19 20:00,20,364.4,364.4,364.4,364.4,2
,2016-05-19 20:30,20,362.9,362.9,362.9,362.9,4
,2016-05-19 21:00,20,362,362.1,362,362,29
,2016-05-19 21:30,20,362.4,362.5,362,362.5,5
,2016-05-19 22:30,20,363,363.7,363,363.7,12
,2016-05-19 23:00,20,363.7,364,363.7,364,2
,2016-05-20 00:30,20,362.1,362.7,362,362.3,18
,2016-05-20 01:00,20,362.5,362.6,362,362,21
,2016-05-20 01:30,20,362.4,362.6,362.1,362.2,14
,2016-05-20 02:00,20,363.7,364.1,363.6,363.6,38
,2016-05-20 02:30,20,363.5,363.5,363.5,363.5,1
,2016-05-20 03:00,20,363.6,364.6,363.3,364.6,51
,2016-05-20 03:30,20,364.6,365.1,364.5,364.9,63
,2016-05-20 04:00,20,367.1,367.5,367,367.2,76
,2016-05-20 04:30,20,367.7,367.8,367.6,367.6,25
,2016-05-20 05:00,20,367.7,367.7,367.2,367.2,8
,2016-05-20 05:30,20,367.7,367.7,367.3,367.3,2
,2016-05-20 06:00,20,367.5,367.5,367.2,367.2,16
,2016-05-20 06:30,20,366.8,367.1,365.8,366.2,9
,2016-05-20 07:00,20,366,367.5,366,367.5,5
,2016-05-20 07:30,20,367.5,368.2,367.5,368.2,38
,2016-05-20 08:30,20,370.3,370.9,366.3,366.3,85
,2016-05-20 09:00,20,368.2,369,366.7,367.2,126
,2016-05-20 09:30,20,366.7,368,365.8,367.1,127
,2016-05-20 10:00,20,366.9,366.9,364,364.2,103
,2016-05-20 10:30,20,364,365.5,363.6,365.5,15
,2016-05-20 11:00,20,365.5,367,365.2,367,8
,2016-05-20 11:30,20,367.4,368.1,365.7,365.7,241
,2016-05-20 12:00,20,366.1,370.8,366.1,370,169
,2016-05-20 12:30,20,369.8,370.1,367.1,367.2,153
,2016-05-20 13:00,20,367,369.1,366.9,368.4,102
,2016-05-22 19:00,23,371.3,371.7,369.7,369.7,5
,2016-05-22 19:30,23,370,370,370,370,2
,2016-05-23 02:00,23,366.5,366.5,366.5,366.5,10
,2016-05-23 04:30,23,369,369,369,369,1
,2016-05-23 07:00,23,366,366.2,365.9,365.9,20
,2016-05-23 07:30,23,366.4,366.4,366.4,366.4,1
,2016-05-23 08:30,23,365,370.3,365,370.3,175
,2016-05-23 09:00,23,371,371.5,369.2,370,61
,2016-05-23 09:30,23,370,370,367.7,368.2,46
,2016-05-23 10:00,23,367.9,368.4,364.8,365,103
,2016-05-23 10:30,23,364.7,365.6,364,364.1,256
,2016-05-23 11:00,23,364.3,365.3,362.5,364.6,33
,2016-05-23 11:30,23,365,365.3,362.9,363.5,47
,2016-05-23 12:00,23,363.7,364,363.4,363.9,38
,2016-05-23 12:30,23,364.2,365.3,364.2,365.3,90
,2016-05-23 13:00,23,365.4,366.4,365.4,366,31
,2016-05-23 19:00,24,365.8,365.8,365.8,365.8,2
,2016-05-23 19:30,24,366.1,366.1,366.1,366.1,1
,2016-05-23 20:30,24,364.7,364.7,363.6,363.6,3
,2016-05-23 21:30,24,363.4,363.4,362,362.1,10
,2016-05-23 22:00,24,362,362,362,362,11
,2016-05-23 22:30,24,362,362,362,362,4
,2016-05-23 23:00,24,362,362,362,362,20
,2016-05-23 23:30,24,362.7,362.7,362.7,362.7,1
,2016-05-24 00:30,24,362.9,363.5,362.9,363.5,10
,2016-05-24 02:00,24,362.3,362.3,362.3,362.3,2
,2016-05-24 02:30,24,362.4,362.4,362.4,362.4,1
,2016-05-24 03:00,24,362.6,362.8,362.6,362.6,10
,2016-05-24 03:30,24,362.3,362.3,362.2,362.2,2
,2016-05-24 04:00,24,362.4,362.4,362,362,3
,2016-05-24 05:00,24,362.6,362.6,362.6,362.6,1
,2016-05-24 05:30,24,362.6,362.6,362.5,362.5,14
,2016-05-24 06:00,24,362.3,362.3,360.2,360.2,97
,2016-05-24 06:30,24,360.2,361.2,360.2,361.2,22
,2016-05-24 07:00,24,360.5,360.8,360.3,360.4,6
,2016-05-24 07:30,24,360.3,360.3,360,360,23
,2016-05-24 08:30,24,360.2,363.1,358.4,362.4,196
,2016-05-24 09:00,24,362.6,366.8,362.6,366.4,44
,2016-05-24 09:30,24,367.5,368.1,366.3,366.5,71
,2016-05-24 10:00,24,367.8,368.5,367.4,367.5,31
,2016-05-24 10:30,24,367.3,367.4,366,367.1,91
,2016-05-24 11:00,24,367.5,367.9,366.9,367.9,19
,2016-05-24 11:30,24,367.9,367.9,367.3,367.4,15
,2016-05-24 12:00,24,367.5,367.5,366.3,366.4,59
,2016-05-24 12:30,24,366,366.1,363.9,364.2,143
,2016-05-24 13:00,24,364,364,363.2,363.2,140
,2016-05-24 19:00,25,364.8,365.8,364.8,365.4,16
,2016-05-24 19:30,25,365.5,365.6,364.7,365.3,24
,2016-05-24 20:00,25,366.3,366.3,364.8,365.3,20
,2016-05-24 22:00,25,365.1,365.5,365.1,365.5,32
,2016-05-24 23:30,25,364.4,364.7,364.4,364.7,2
,2016-05-25 00:30,25,364.4,364.4,364.4,364.4,1
,2016-05-25 01:00,25,364.1,364.1,364.1,364.1,1
,2016-05-25 01:30,25,363.2,363.2,363.2,363.2,2
,2016-05-25 04:00,25,363.1,363.3,363.1,363.3,5
,2016-05-25 04:30,25,363.1,363.1,363,363.1,3
,2016-05-25 05:00,25,363.2,363.3,363.2,363.3,2
,2016-05-25 06:00,25,363.3,364.5,363.3,364.5,4
,2016-05-25 07:00,25,364.6,364.7,364.6,364.7,50
,2016-05-25 07:30,25,364,364,364,364,1
,2016-05-25 08:30,25,364.7,368.6,364.7,367.1,356
,2016-05-25 09:00,25,367.5,369.6,367,368.4,142
,2016-05-25 09:30,25,369.1,370,368.9,369,99
,2016-05-25 10:00,25,369.5,369.6,368,368,51
,2016-05-25 10:30,25,367.9,368.6,367.9,368.5,73
,2016-05-25 11:00,25,369.1,370.6,369.1,370.5,48
,2016-05-25 11:30,25,370.9,371.9,370.4,371.9,44
,2016-05-25 12:00,25,371.9,372.3,371,371.2,42
,2016-05-25 12:30,25,370.9,371,369.2,371,100
,2016-05-25 13:00,25,370.5,373.7,370.3,373.2,318
,2016-05-25 19:00,26,373.1,373.1,372.1,372.7,34
,2016-05-25 19:30,26,372.4,372.6,372.2,372.6,24
,2016-05-25 20:00,26,373.6,373.9,371.7,371.7,27
,2016-05-25 20:30,26,371.6,371.6,371.6,371.6,1
,2016-05-25 21:00,26,371.2,371.2,371.2,371.2,1
,2016-05-25 21:30,26,371.8,372.1,371.8,372.1,13
,2016-05-25 22:00,26,372,372.1,371.8,371.8,4
,2016-05-25 22:30,26,371.7,371.7,371.7,371.7,1
,2016-05-26 00:00,26,371.7,371.7,371.7,371.7,1
,2016-05-26 00:30,26,372,372,372,372,2
,2016-05-26 01:00,26,372.3,373.2,372.3,373.2,21
,2016-05-26 01:30,26,372.9,374.1,372.5,374.1,90
,2016-05-26 02:00,26,373.9,374.2,373.8,373.9,90
,2016-05-26 02:30,26,373.1,373.1,373.1,373.1,1
,2016-05-26 03:00,26,373.4,374.7,373.4,374.1,52
,2016-05-26 03:30,26,374.1,374.1,373.6,373.6,59
,2016-05-26 05:00,26,374.6,375.2,374.5,375.2,6
,2016-05-26 06:00,26,375.6,376.3,375.6,376.2,20
,2016-05-26 06:30,26,376.5,377.4,376.5,377.1,34
,2016-05-26 07:00,26,377.3,377.4,376.4,377.4,51
,2016-05-26 07:30,26,377.3,377.3,376.6,376.6,47
,2016-05-26 08:30,26,376.1,376.1,369.3,370,108
,2016-05-26 09:00,26,369.4,371.4,369.4,370.6,49
,2016-05-26 09:30,26,371.7,371.7,370,370.4,27
,2016-05-26 10:00,26,371.4,373.2,370.4,372.8,33
,2016-05-26 10:30,26,373.6,373.6,372.7,373.5,17
,2016-05-26 11:00,26,373.2,374.6,373.2,373.8,23
,2016-05-26 11:30,26,373.5,375.1,373.4,374.5,33
,2016-05-26 12:00,26,374.6,375.9,374.5,374.8,53
,2016-05-26 12:30,26,374.8,375,374.1,374.2,86
,2016-05-26 13:00,26,375.3,375.4,373.6,373.6,40
,2016-05-26 19:00,27,373.3,373.3,373.3,373.3,5
,2016-05-26 21:00,27,375.7,375.9,375.4,375.5,17
,2016-05-26 21:30,27,375.3,375.9,375.1,375.9,26
,2016-05-26 22:00,27,375.8,375.8,375.8,375.8,1
,2016-05-26 22:30,27,376.1,376.5,376,376.5,3
,2016-05-26 23:00,27,376.4,376.7,376.4,376.7,5
,2016-05-26 23:30,27,376.6,376.7,376.6,376.7,4
,2016-05-27 00:30,27,375.7,375.7,374.6,375.3,33
,2016-05-27 01:00,27,376.3,376.7,375.9,376.1,31
,2016-05-27 01:30,27,376.4,376.4,375.2,375.2,4
,2016-05-27 02:00,27,374.9,376,374.8,375.7,36
,2016-05-27 02:30,27,376,376.1,374.6,374.6,27
,2016-05-27 03:00,27,374.2,374.4,373.7,373.7,73
,2016-05-27 03:30,27,373.6,373.6,373.6,373.6,1
,2016-05-27 04:00,27,373.1,373.8,373.1,373.8,9
,2016-05-27 04:30,27,374.2,374.7,374.2,374.7,14
,2016-05-27 05:00,27,374.8,375.2,374.8,375.2,15
,2016-05-27 05:30,27,375.6,375.6,375.6,375.6,1
,2016-05-27 06:00,27,375.4,375.8,375.4,375.5,8
,2016-05-27 06:30,27,375.1,375.1,374.7,374.7,20
,2016-05-27 07:00,27,374.9,375,374.5,374.5,69
,2016-05-27 07:30,27,374.5,375,374.2,374.8,25
,2016-05-27 08:30,27,374.8,376.7,372.6,373.8,177
,2016-05-27 09:00,27,373.7,375.7,373.3,375,127
,2016-05-27 09:30,27,375.5,376.6,374.5,376.4,56
,2016-05-27 10:00,27,376.4,376.8,375.2,375.4,77
,2016-05-27 10:30,27,375.2,375.5,374.7,374.7,27
,2016-05-27 11:00,27,374.6,374.9,374.5,374.5,64
,2016-05-27 11:30,27,374.9,375.2,374.9,375.2,12
,2016-05-27 12:00,27,375.2,377,374.9,376.7,85
,2016-05-27 12:30,27,376.5,376.6,375.5,376.3,102
,2016-05-27 13:00,27,375.7,376.2,374.9,375.7,176
,2016-05-30 19:00,31,376.9,377.8,376.9,377.8,6
,2016-05-30 19:30,31,377.8,378.1,377.8,378.1,5
,2016-05-30 20:00,31,378.6,379.7,378.6,379.5,29
,2016-05-30 20:30,31,379.3,379.9,379.3,379.9,8
,2016-05-30 21:30,31,379.5,379.5,378.5,378.5,16
,2016-05-30 23:00,31,379.7,379.7,379.7,379.7,2
,2016-05-30 23:30,31,379.5,379.5,379.5,379.5,1
,2016-05-31 00:30,31,379.4,379.4,379.2,379.4,9
,2016-05-31 01:00,31,380.2,380.2,380.2,380.2,1
,2016-05-31 01:30,31,379.2,379.2,378.8,378.8,9
,2016-05-31 02:30,31,379.2,379.4,379.2,379.4,3
,2016-05-31 03:00,31,379.3,379.4,378.1,378.1,24
,2016-05-31 03:30,31,378.6,378.6,378.6,378.6,8
,2016-05-31 04:30,31,378.2,378.2,378.2,378.2,1
,2016-05-31 06:30,31,378.8,378.9,377.9,377.9,8
,2016-05-31 07:00,31,378.2,378.2,378.2,378.2,1
,2016-05-31 07:30,31,378.3,378.5,378.3,378.5,3
,2016-05-31 08:30,31,378.2,380.1,376.3,376.4,173
,2016-05-31 09:00,31,376,376,374,374,109
,2016-05-31 09:30,31,374,374.1,372.6,372.6,121
,2016-05-31 10:00,31,372.6,374.3,372.6,373.8,75
,2016-05-31 10:30,31,373.6,374.3,373.6,374.3,23
,2016-05-31 11:00,31,374.6,374.6,374.2,374.2,64
,2016-05-31 11:30,31,374.5,374.8,374.1,374.1,6
,2016-05-31 12:00,31,374.1,374.4,374.1,374.4,6
,2016-05-31 12:30,31,374.2,374.3,373,373.3,108
,2016-05-31 13:00,31,373.6,373.9,373,373.1,181
,2016-05-31 19:00,1,374,374,373.2,373.2,18
,2016-05-31 19:30,1,372.7,372.7,372.7,372.7,1
,2016-05-31 20:00,1,372,372,371,371,15
,2016-05-31 20:30,1,370.5,370.5,370.5,370.5,1
,2016-05-31 21:00,1,371.8,371.8,371.7,371.8,4
,2016-05-31 21:30,1,372,372.1,371.8,371.8,27
,2016-05-31 22:00,1,371.8,371.8,371.8,371.8,5
,2016-06-01 01:00,1,371,371,371,371,1
,2016-06-01 02:00,1,370.7,370.9,370.7,370.9,6
,2016-06-01 04:30,1,372,372,372,372,2
,2016-06-01 05:00,1,372.2,372.5,372.2,372.5,2
,2016-06-01 05:30,1,372.3,372.4,372.3,372.4,12
,2016-06-01 06:30,1,372.7,373.1,372.7,373,4
,2016-06-01 07:00,1,372.8,372.8,372,372,6
,2016-06-01 07:30,1,371.6,372,371.6,371.7,4
,2016-06-01 08:30,1,371.4,375.2,371.3,374.5,336
,2016-06-01 09:00,1,374.4,375.2,374,374.8,113
,2016-06-01 09:30,1,374.6,375.4,374.1,374.4,58
,2016-06-01 10:00,1,374.8,375.1,372.5,372.5,102
,2016-06-01 10:30,1,373.3,374,372.6,373.9,100
,2016-06-01 11:00,1,373.7,374,373.1,373.8,19
,2016-06-01 11:30,1,373.7,375.1,373.7,375.1,37
,2016-06-01 12:00,1,375,375.1,374.3,374.6,32
,2016-06-01 12:30,1,374.8,374.8,373.6,373.8,20
,2016-06-01 13:00,1,373.5,377.2,373.4,376.3,139
,2016-06-01 19:00,2,376.7,376.7,376.7,376.7,3
,2016-06-01 21:00,2,379.4,379.4,379.4,379.4,1
,2016-06-01 21:30,2,379.3,379.3,379.3,379.3,5
,2016-06-01 23:30,2,378.9,378.9,378.5,378.6,11
,2016-06-02 00:00,2,378.8,378.8,378.8,378.8,1
,2016-06-02 01:30,2,378.8,379.2,377.7,377.7,58
,2016-06-02 02:00,2,377.8,377.9,377.5,377.9,19
,2016-06-02 04:00,2,379,379.6,379,379.2,10
,2016-06-02 04:30,2,379.1,379.1,379,379,10
,2016-06-02 05:00,2,379.4,379.5,379.3,379.3,13
,2016-06-02 05:30,2,378.8,378.8,378.8,378.8,2
,2016-06-02 06:00,2,379.1,379.1,379.1,379.1,1
,2016-06-02 06:30,2,379.2,379.5,379.2,379.2,37
,2016-06-02 07:00,2,379.2,379.8,379.2,379.6,24
,2016-06-02 07:30,2,379.8,380.1,379.3,379.9,55
,2016-06-02 08:30,2,379.5,381.4,378.6,378.6,270
,2016-06-02 09:00,2,378.5,381.1,378.5,380.5,60
,2016-06-02 09:30,2,380,380.6,378.8,380.4,68
,2016-06-02 10:00,2,380.2,383.2,380.2,383.2,132
,2016-06-02 10:30,2,382.2,384,382.2,383.8,51
,2016-06-02 11:00,2,384,384.8,383.6,384.5,169
,2016-06-02 11:30,2,384.5,384.7,382.6,382.6,65
,2016-06-02 12:00,2,381.9,382.3,381,381.9,49
,2016-06-02 12:30,2,382.1,382.1,379.7,380.8,224
,2016-06-02 13:00,2,380.5,382.1,379.8,381.3,136
,2016-06-02 19:00,3,381.1,381.1,381.1,381.1,1
,2016-06-02 19:30,3,381.8,381.8,381.8,381.8,1
,2016-06-02 21:00,3,382.7,382.7,382.7,382.7,1
,2016-06-02 22:00,3,381,381,381,381,3
,2016-06-02 22:30,3,381.8,383,380.9,380.9,19
,2016-06-02 23:00,3,381,381,381,381,1
,2016-06-02 23:30,3,381.8,381.8,381.8,381.8,2
,2016-06-03 00:00,3,382.2,382.5,381.6,381.6,4
,2016-06-03 00:30,3,382.6,382.6,382.6,382.6,1
,2016-06-03 01:00,3,382,382,382,382,1
,2016-06-03 01:30,3,381.4,383.4,381.4,383.3,23
,2016-06-03 02:00,3,383.6,383.9,383.3,383.3,22
,2016-06-03 02:30,3,383.9,384.1,383.9,384.1,2
,2016-06-03 03:00,3,384.6,386.3,384.6,386.2,27
,2016-06-03 03:30,3,384.5,384.5,384.5,384.5,1
,2016-06-03 04:00,3,385,385,385,385,6
,2016-06-03 04:30,3,385.1,385.7,385.1,385.4,5
,2016-06-03 05:00,3,385.4,386.1,385.3,386,88
,2016-06-03 05:30,3,386,386,384.8,384.8,34
,2016-06-03 06:00,3,386.1,386.7,386.1,386.6,43
,2016-06-03 06:30,3,386.6,387,386.5,386.9,43
,2016-06-03 07:00,3,386.6,387.4,386.5,387.1,72
,2016-06-03 07:30,3,387.3,388,387.3,388,24
,2016-06-03 08:30,3,388.5,388.8,383,383,232
,2016-06-03 09:00,3,383,383.9,380.8,382,89
,2016-06-03 09:30,3,381.8,384.5,381,383.5,168
,2016-06-03 10:00,3,382.4,382.9,381.8,382.9,26
,2016-06-03 10:30,3,384.1,384.1,382.4,383.2,21
,2016-06-03 11:00,3,382.6,383.1,381.4,382.5,73
,2016-06-03 11:30,3,382.2,384.7,382.2,383.8,21
,2016-06-03 12:00,3,383.4,384.9,383.4,384.7,20
,2016-06-03 12:30,3,384.8,385.2,383.4,383.6,48
,2016-06-03 13:00,3,384.1,385.7,383.7,385.3,165
,2016-06-05 19:00,6,388.9,390,387.6,387.6,26
,2016-06-05 19:30,6,387.5,388.1,386,388.1,6
,2016-06-05 21:30,6,388.9,388.9,388.9,388.9,2
,2016-06-05 23:30,6,390,390,390,390,1
,2016-06-06 00:00,6,389.9,389.9,389.8,389.8,2
,2016-06-06 01:00,6,389.6,389.6,389,389,5
,2016-06-06 01:30,6,388.3,388.3,388.3,388.3,1
,2016-06-06 02:30,6,389.4,389.6,389.4,389.6,21
,2016-06-06 04:00,6,389.9,390,389.9,390,2
,2016-06-06 04:30,6,390.2,390.7,390.2,390.7,2
,2016-06-06 05:00,6,390.7,391,390.7,390.7,15
,2016-06-06 06:00,6,391.1,391.4,391.1,391.4,6
,2016-06-06 06:30,6,391.1,392,391.1,392,12
,2016-06-06 07:00,6,391.3,391.3,390.9,390.9,8
,2016-06-06 07:30,6,391.9,391.9,391.5,391.5,2
,2016-06-06 08:30,6,390.9,395.9,390.3,395,103
,2016-06-06 09:00,6,394.4,394.4,391.4,392,215
,2016-06-06 09:30,6,392.3,392.3,389.1,389.1,28
,2016-06-06 10:00,6,388.6,390.3,388.6,389.4,141
,2016-06-06 10:30,6,388.8,390.4,388.2,390.1,63
,2016-06-06 11:00,6,389.7,390.4,389.7,389.7,10
,2016-06-06 11:30,6,389.7,390,388.9,388.9,128
,2016-06-06 12:00,6,389.3,389.6,389,389.6,24
,2016-06-06 12:30,6,389.8,390.8,389.8,390.5,23
,2016-06-06 13:00,6,390.5,390.9,390,390.3,78
,2016-06-06 19:00,7,388,390.5,388,390.5,33
,2016-06-06 20:00,7,392.4,392.4,392.4,392.4,2
,2016-06-06 20:30,7,392.7,392.7,392.7,392.7,1
,2016-06-06 23:30,7,392.5,392.5,391.5,391.5,4
,2016-06-07 00:00,7,391.5,391.8,391.4,391.7,4
,2016-06-07 00:30,7,392.4,392.4,392.4,392.4,1
,2016-06-07 01:30,7,392,393.5,392,393.5,8
,2016-06-07 02:00,7,393,393,392.5,392.7,5
,2016-06-07 02:30,7,392.7,392.7,392.6,392.6,3
,2016-06-07 03:00,7,391.8,391.8,390.6,390.6,7
,2016-06-07 03:30,7,389.1,390.3,389.1,390.3,5
,2016-06-07 04:30,7,389.9,389.9,388.9,388.9,2
,2016-06-07 05:00,7,388.8,388.8,388.3,388.3,4
,2016-06-07 05:30,7,389.1,389.1,389.1,389.1,1
,2016-06-07 06:30,7,390,390.8,389.8,390.8,11
,2016-06-07 07:00,7,390.8,390.8,390.8,390.8,1
,2016-06-07 07:30,7,390.6,390.6,390.4,390.4,2
,2016-06-07 08:30,7,391.8,393.2,390.7,391.6,125
,2016-06-07 09:00,7,391.6,392,390.4,391.3,118
,2016-06-07 09:30,7,392,392,389.3,389.4,186
,2016-06-07 10:00,7,389.5,391.8,389.5,390.9,120
,2016-06-07 10:30,7,391,391,389.8,390.9,38
,2016-06-07 11:00,7,390.5,391.2,390.1,391.2,27
,2016-06-07 11:30,7,390.5,393.3,390.3,392.8,157
,2016-06-07 12:00,7,393.1,394.1,392.5,394.1,24
,2016-06-07 12:30,7,393.7,394.3,393.7,394.1,35
,2016-06-07 13:00,7,394.4,394.9,393.5,394.2,77
,2016-06-07 19:00,8,393.9,394.3,393.9,394.3,2
,2016-06-07 20:30,8,394.9,394.9,394.3,394.3,15
,2016-06-07 22:00,8,395,395,395,395,2
,2016-06-07 23:00,8,395,395,394.7,394.7,4
,2016-06-08 01:00,8,396,396,396,396,1
,2016-06-08 02:00,8,395.7,395.7,395.7,395.7,1
,2016-06-08 04:30,8,395.8,395.8,395.8,395.8,1
,2016-06-08 05:00,8,395.9,395.9,395.8,395.8,2
,2016-06-08 05:30,8,395.6,395.9,395.6,395.9,3
,2016-06-08 06:00,8,396.3,396.7,396.3,396.7,4
,2016-06-08 06:30,8,396.5,396.7,396.5,396.7,11
,2016-06-08 07:00,8,397,398.2,397,398.2,16
,2016-06-08 07:30,8,398.3,398.7,398.3,398.7,34
,2016-06-08 08:30,8,398.8,405.1,398.3,403.8,670
,2016-06-08 09:00,8,405,405.7,402.9,403.4,72
,2016-06-08 09:30,8,403.3,403.8,402.5,402.5,70
,2016-06-08 10:00,8,403.3,406.9,403,406.7,56
,2016-06-08 10:30,8,408.3,409,406.5,406.6,77
,2016-06-08 11:00,8,406.3,407.9,406.3,407.7,47
,2016-06-08 11:30,8,408.2,409.9,407.4,409.8,75
,2016-06-08 12:00,8,408.9,409,406.6,406.6,51
,2016-06-08 12:30,8,406.9,407,403.1,405.2,122
,2016-06-08 13:00,8,406,406.3,404.3,405.5,126
,2016-06-08 19:00,9,404.4,404.4,404.4,404.4,1
,2016-06-08 21:30,9,403.3,403.3,402.6,402.6,5
,2016-06-08 22:30,9,403.5,403.5,403.5,403.5,1
,2016-06-08 23:00,9,403.4,403.4,403.4,403.4,1
,2016-06-09 00:30,9,403.3,403.4,403.3,403.4,3
,2016-06-09 01:00,9,403.7,403.7,403.7,403.7,1
,2016-06-09 01:30,9,403.4,403.4,403.4,403.4,1
,2016-06-09 02:30,9,403.4,403.4,402.7,402.7,13
,2016-06-09 03:00,9,402.2,402.3,401.6,401.6,23
,2016-06-09 03:30,9,401.1,401.1,400.7,400.7,4
,2016-06-09 04:00,9,400.6,402.7,400.4,402.7,13
,2016-06-09 04:30,9,401.8,403.7,401.8,403.7,9
,2016-06-09 05:00,9,404.3,404.3,402.8,403.8,28
,2016-06-09 05:30,9,402.4,402.4,401.4,402.3,8
,2016-06-09 06:00,9,402.6,402.6,402.6,402.6,1
,2016-06-09 06:30,9,401,402,400.7,402,6
,2016-06-09 07:00,9,402,405.5,402,405.2,37
,2016-06-09 07:30,9,406.3,408.3,405,405,8
,2016-06-09 08:30,9,406.1,406.1,400.2,403.3,136
,2016-06-09 09:00,9,403.4,403.4,401.3,402.6,37
,2016-06-09 09:30,9,403,405.8,403,404,40
,2016-06-09 10:00,9,403.7,404.4,403,403,18
,2016-06-09 10:30,9,403.4,403.4,402.6,402.7,12
,2016-06-09 11:00,9,403.1,405.3,403.1,404.4,17
,2016-06-09 11:30,9,404.2,404.9,403.9,404.3,35
,2016-06-09 12:00,9,404.3,405.5,404.3,404.3,29
,2016-06-09 12:30,9,404.1,404.6,403.5,403.8,125
,2016-06-09 13:00,9,403.8,404.5,403.6,404.5,80
,2016-06-09 19:00,10,404,404.4,403.7,404.1,74
,2016-06-09 19:30,10,404,404,403.8,403.8,7
,2016-06-09 20:00,10,404.2,404.2,404.2,404.2,1
,2016-06-09 20:30,10,404.2,404.2,404.2,404.2,5
,2016-06-09 23:30,10,404,404,403.8,403.9,7
,2016-06-10 00:00,10,403.6,403.6,403.6,403.6,1
,2016-06-10 00:30,10,403.6,403.6,403.6,403.6,2
,2016-06-10 01:00,10,403.6,403.6,403.6,403.6,12
,2016-06-10 02:30,10,403.6,403.9,403.6,403.9,3
,2016-06-10 03:00,10,404.5,405.8,404.5,405.7,29
,2016-06-10 03:30,10,405.7,406.2,405.7,406.2,46
,2016-06-10 04:00,10,406.3,406.3,405.3,405.3,5
,2016-06-10 04:30,10,405.9,405.9,405.9,405.9,2
,2016-06-10 05:30,10,406.8,406.8,406.3,406.8,5
,2016-06-10 06:00,10,406.4,407.2,406.4,407.2,7
,2016-06-10 06:30,10,406.3,406.3,406.3,406.3,10
,2016-06-10 07:00,10,406.3,406.5,406.2,406.4,15
,2016-06-10 07:30,10,407,407,407,407,1
,2016-06-10 08:30,10,407,407.2,404.3,405,110
,2016-06-10 09:00,10,405.1,407.3,404.6,406.8,63
,2016-06-10 09:30,10,407.5,409.1,406.8,406.9,200
,2016-06-10 10:00,10,406.7,406.7,404.7,405.8,56
,2016-06-10 10:30,10,405.8,408.3,405.5,407.8,102
,2016-06-10 11:00,10,414.9,414.9,402.6,403.5,215
,2016-06-10 11:30,10,403.5,408.1,403.5,408.1,75
,2016-06-10 12:00,10,408,408,404.9,406.3,43
,2016-06-10 12:30,10,406.3,407.2,406.1,406.8,64
,2016-06-10 13:00,10,407.2,409.6,407.2,408.4,135
,2016-06-12 19:00,13,413.4,415.5,413.4,415,9
,2016-06-12 19:30,13,414.6,417.2,414.2,417.2,32
,2016-06-12 22:00,13,417.4,417.6,417.4,417.6,6
,2016-06-12 22:30,13,417.1,417.2,417,417.2,8
,2016-06-12 23:00,13,417.4,417.5,417.3,417.5,8
,2016-06-12 23:30,13,417.4,417.4,417.1,417.1,6
,2016-06-13 00:00,13,417,417,417,417,3
,2016-06-13 00:30,13,417.2,417.6,417.2,417.3,11
,2016-06-13 01:00,13,416.8,417.2,416.8,417.2,2
,2016-06-13 01:30,13,416.7,417,416.1,416.1,23
,2016-06-13 02:00,13,417,417.7,417,417.7,19
,2016-06-13 02:30,13,417.7,418.3,417.6,418.3,82
,2016-06-13 03:00,13,418.6,418.6,417.7,417.8,3
,2016-06-13 03:30,13,417.8,417.9,417.8,417.8,3
,2016-06-13 04:00,13,417.6,417.6,417.3,417.3,3
,2016-06-13 04:30,13,417.2,417.8,417.2,417.8,3
,2016-06-13 05:00,13,418.3,418.7,418.3,418.7,8
,2016-06-13 05:30,13,418.3,418.3,415.8,415.8,39
,2016-06-13 06:00,13,415.8,417.6,415.8,417.6,18
,2016-06-13 06:30,13,418.1,418.6,418.1,418.6,8
,2016-06-13 07:00,13,417.2,417.3,416.9,417.3,7
,2016-06-13 07:30,13,417.8,417.8,417.2,417.2,2
,2016-06-13 08:30,13,417.1,417.1,413.4,414.9,36
,2016-06-13 09:00,13,414.7,414.9,413.3,414.5,19
,2016-06-13 09:30,13,414.5,415,410.8,411.6,54
,2016-06-13 10:00,13,410.3,412.7,409.4,412,75
,2016-06-13 10:30,13,412.8,413.4,412.6,412.6,44
,2016-06-13 11:00,13,412.8,412.8,411.9,412.1,13
,2016-06-13 11:30,13,412.3,412.6,410.8,410.8,10
,2016-06-13 12:00,13,409.9,411.4,409.9,411.4,7
,2016-06-13 12:30,13,410.1,410.4,409.6,410.4,46
,2016-06-13 13:00,13,409.7,409.7,406.8,407.4,169
,2016-06-13 19:00,14,407.3,407.3,406.5,406.5,33
,2016-06-13 19:30,14,405.1,405.1,405.1,405.1,1
,2016-06-13 20:00,14,404.7,404.7,401.6,402.8,18
,2016-06-13 21:00,14,402.5,402.5,402.5,402.5,1
,2016-06-13 21:30,14,401.8,402,401.8,402,5
,2016-06-13 22:00,14,401.4,401.8,400.9,400.9,90
,2016-06-13 22:30,14,401.9,402.1,401.8,401.8,25
,2016-06-13 23:00,14,401.7,402.6,401.6,402.6,9
,2016-06-13 23:30,14,402.6,403.3,402.6,403.3,9
,2016-06-14 00:00,14,403.8,403.8,403.8,403.8,2
,2016-06-14 00:30,14,403.5,403.5,402.5,402.5,8
,2016-06-14 01:00,14,403.1,403.1,403,403,3
,2016-06-14 01:30,14,403.1,403.1,402.9,402.9,2
,2016-06-14 02:00,14,402.4,402.4,401.7,401.7,6
,2016-06-14 02:30,14,401.5,402.7,401.5,402.7,7
,2016-06-14 03:00,14,403,403.3,403,403.3,4
,2016-06-14 03:30,14,403.3,403.3,403.3,403.3,2
,2016-06-14 04:00,14,403.3,403.3,403.3,403.3,2
,2016-06-14 05:00,14,404,404.8,404,404.2,7
,2016-06-14 05:30,14,404.7,405.2,404.5,405,20
,2016-06-14 06:00,14,405.5,405.5,405,405,32
,2016-06-14 06:30,14,404.8,405.8,404.8,405.8,22
,2016-06-14 07:00,14,405.6,407,405.6,406.7,14
,2016-06-14 07:30,14,406.1,406.1,406.1,406.1,4
,2016-06-14 08:30,14,405.9,407.3,403.2,403.8,57
,2016-06-14 09:00,14,403.9,404.2,397.6,399.4,86
,2016-06-14 09:30,14,399.5,401.3,399.2,401.3,11
,2016-06-14 10:00,14,401,403.4,400.6,402.7,44
,2016-06-14 10:30,14,403.4,403.5,400.1,400.1,127
,2016-06-14 11:00,14,400.3,402.5,400,402.3,63
,2016-06-14 11:30,14,401.4,405,401.4,405,125
,2016-06-14 12:00,14,404.8,406,404,405.3,39
,2016-06-14 12:30,14,404.6,404.6,404.1,404.2,35
,2016-06-14 13:00,14,404.2,404.2,402.5,403.5,136
,2016-06-14 19:00,15,402.5,404.4,402.5,404.4,62
,2016-06-14 19:30,15,403.7,403.7,403.7,403.7,1
,2016-06-14 20:00,15,404,405.9,404,405.9,3
,2016-06-14 21:30,15,404.4,404.4,404.4,404.4,1
,2016-06-14 23:30,15,403.3,403.4,403.3,403.4,2
,2016-06-15 00:00,15,403.5,403.5,403.5,403.5,1
,2016-06-15 00:30,15,403.3,403.3,402.2,402.5,11
,2016-06-15 01:00,15,403.2,404.4,403.2,404.4,22
,2016-06-15 01:30,15,405.5,405.6,404,404.1,15
,2016-06-15 02:00,15,404.3,405.8,404.3,405.6,16
,2016-06-15 02:30,15,405.7,406.3,405.7,406.2,9
,2016-06-15 03:00,15,406,406.1,405.2,405.2,7
,2016-06-15 03:30,15,405.9,406,405.9,406,2
,2016-06-15 04:00,15,405.6,405.8,405.4,405.5,6
,2016-06-15 04:30,15,405.5,405.5,404.5,404.5,19
,2016-06-15 05:00,15,404.3,404.3,403.9,404,6
,2016-06-15 05:30,15,404.6,405.3,404.5,405.1,8
,2016-06-15 06:00,15,405.2,405.5,405,405.5,4
,2016-06-15 06:30,15,405.7,406.3,405.7,406.3,3
,2016-06-15 07:00,15,406.3,406.8,406,406,20
,2016-06-15 07:30,15,406.7,407.4,406.7,407.2,12
,2016-06-15 08:30,15,407,407,402.9,404,85
,2016-06-15 09:00,15,405.2,405.4,404.4,404.4,34
,2016-06-15 09:30,15,404.6,405.6,403.4,403.4,40
,2016-06-15 10:00,15,403.1,403.1,403.1,403.1,5
,2016-06-15 10:30,15,403.9,404,403.9,404,5
,2016-06-15 11:00,15,403.4,405.6,403.4,405.4,49
,2016-06-15 11:30,15,403.7,403.7,403.4,403.4,8
,2016-06-15 12:00,15,403.2,403.2,402.1,402.1,100
,2016-06-15 12:30,15,402.1,402.5,401.9,402.5,67
,2016-06-15 13:00,15,402.9,402.9,401.4,401.7,226
,2016-06-15 19:00,16,401.7,403.8,401,401.1,178
,2016-06-15 19:30,16,402.3,402.3,402.3,402.3,2
,2016-06-15 20:00,16,400.9,400.9,398.7,399,28
,2016-06-15 20:30,16,399.5,399.9,399.1,399.1,5
,2016-06-15 21:00,16,399.1,399.1,398.7,398.7,6
,2016-06-15 21:30,16,398.7,398.7,398.7,398.7,1
,2016-06-15 22:00,16,398.8,399,398.4,398.4,5
,2016-06-15 22:30,16,397.5,397.8,397.4,397.8,4
,2016-06-15 23:00,16,398.1,398.1,398.1,398.1,2
,2016-06-16 00:00,16,397.8,397.8,397.8,397.8,1
,2016-06-16 00:30,16,397.4,397.4,396.6,397.4,76
,2016-06-16 01:00,16,397.5,397.5,397.5,397.5,1
,2016-06-16 01:30,16,397.7,397.7,397,397,4
,2016-06-16 02:00,16,397,397.1,396.8,397.1,6
,2016-06-16 03:00,16,397.3,397.4,397.3,397.4,2
,2016-06-16 03:30,16,397.4,397.4,396.9,397.1,16
,2016-06-16 04:00,16,397,397.6,397,397.6,3
,2016-06-16 04:30,16,397.3,398.2,397.3,397.8,11
,2016-06-16 05:00,16,397.8,397.8,397.8,397.8,1
,2016-06-16 05:30,16,398.4,398.9,398.4,398.9,6
,2016-06-16 06:00,16,398.6,398.6,397.8,397.8,12
,2016-06-16 06:30,16,397.5,397.5,397.3,397.3,3
,2016-06-16 07:00,16,399.1,399.3,399.1,399.3,3
,2016-06-16 07:30,16,399.4,399.4,398.2,398.5,81
,2016-06-16 08:30,16,398.3,398.6,391,391.9,361
,2016-06-16 09:00,16,392.6,395.4,392.5,394.8,103
,2016-06-16 09:30,16,394.4,394.9,393.9,394.4,29
,2016-06-16 10:00,16,394,396,393.5,396,17
,2016-06-16 10:30,16,395.7,396.6,394.4,395.6,76
,2016-06-16 11:00,16,394.9,395.1,393.9,393.9,44
,2016-06-16 11:30,16,393.6,394.6,393.3,394.6,34
,2016-06-16 12:00,16,394.4,395.8,394.4,395.8,39
,2016-06-16 12:30,16,395.9,396.1,394.4,395,44
,2016-06-16 13:00,16,394.9,394.9,393.4,393.4,114
,2016-06-16 19:00,17,394,394,392.8,393.9,30
,2016-06-16 20:00,17,396.4,396.4,396.4,396.4,1
,2016-06-16 21:30,17,397,398.5,397,398.4,17
,2016-06-16 22:00,17,398.9,399.4,398.4,398.4,8
,2016-06-16 23:00,17,397.7,397.7,397.7,397.7,1
,2016-06-17 00:00,17,397.8,397.8,397.7,397.7,2
,2016-06-17 00:30,17,397.4,397.4,396.6,396.6,8
,2016-06-17 01:00,17,397,397.9,397,397.9,3
,2016-06-17 01:30,17,398.4,399.8,398.1,399.8,35
,2016-06-17 02:00,17,399.4,400.8,399.4,400.8,9
,2016-06-17 02:30,17,400.9,400.9,400.6,400.6,3
,2016-06-17 03:00,17,399.6,399.6,399.6,399.6,2
,2016-06-17 03:30,17,399.2,399.2,399,399,3
,2016-06-17 04:00,17,399,399,398.7,398.7,4
,2016-06-17 05:00,17,399.9,399.9,399.9,399.9,2
,2016-06-17 05:30,17,399.8,399.8,399.5,399.5,4
,2016-06-17 06:00,17,399.8,400.1,399.8,399.8,18
,2016-06-17 06:30,17,400.2,400.4,400.2,400.4,7
,2016-06-17 07:00,17,400.4,400.6,400.3,400.4,17
,2016-06-17 08:30,17,401.1,404.4,401.1,403.1,58
,2016-06-17 09:00,17,403,404,400.8,401.1,94
,2016-06-17 09:30,17,400.7,402.9,400.7,401.9,50
,2016-06-17 10:00,17,402.2,403.4,402,403.2,153
,2016-06-17 10:30,17,403.3,404.2,403.3,403.5,10
,2016-06-17 11:00,17,403.4,404.3,403.4,404.2,7
,2016-06-17 11:30,17,403.6,404.2,403.1,403.5,18
,2016-06-17 12:00,17,403.5,403.9,402.1,402.1,53
,2016-06-17 12:30,17,403.5,403.5,402.9,403.2,13
,2016-06-17 13:00,17,403.3,405.7,403.1,405.3,238
,2016-06-19 19:00,20,400.9,402.9,399.1,400.4,26
,2016-06-19 19:30,20,400.9,400.9,400.9,400.9,1
,2016-06-19 20:00,20,401,401,401,401,1
,2016-06-19 20:30,20,400.2,400.2,400.2,400.2,1
,2016-06-19 21:30,20,400.3,400.4,400.2,400.2,35
,2016-06-19 22:00,20,400.3,400.5,400.3,400.5,19
,2016-06-19 22:30,20,400.2,401.1,400.1,401.1,18
,2016-06-19 23:00,20,401,401.1,401,401.1,2
,2016-06-20 00:00,20,401.3,401.3,401.3,401.3,1
,2016-06-20 00:30,20,401.2,401.2,400.4,400.4,12
,2016-06-20 01:00,20,400,400.8,400,400.8,4
,2016-06-20 01:30,20,401.8,402,401.6,402,11
,2016-06-20 02:00,20,402,402,401.7,401.7,3
,2016-06-20 02:30,20,402.3,402.3,402.3,402.3,1
,2016-06-20 03:00,20,401.9,402.3,401.9,402.3,4
,2016-06-20 03:30,20,402.4,402.4,401.3,401.3,6
,2016-06-20 04:00,20,401.3,401.3,400.5,400.7,12
,2016-06-20 04:30,20,400.3,400.3,399.8,400.1,14
,2016-06-20 05:00,20,400.7,400.7,400.7,400.7,1
,2016-06-20 05:30,20,400.7,400.8,400.7,400.8,5
,2016-06-20 06:00,20,400.1,400.1,399.9,399.9,8
,2016-06-20 07:00,20,399.1,400.9,399.1,400.9,11
,2016-06-20 07:30,20,401.1,401.1,401.1,401.1,1
,2016-06-20 08:30,20,399.6,400.4,397.6,398.2,32
,2016-06-20 09:00,20,398.4,399.6,398.1,398.1,6
,2016-06-20 09:30,20,397.8,399,397.8,399,51
,2016-06-20 10:00,20,399.3,401.9,399.2,401.7,25
,2016-06-20 10:30,20,401.8,401.8,400.2,400.2,114
,2016-06-20 11:00,20,400,401.7,399.7,401.2,37
,2016-06-20 11:30,20,401,401,399.8,399.9,39
,2016-06-20 12:00,20,400,401.5,400,401.5,16
,2016-06-20 12:30,20,400.4,400.4,400.4,400.4,1
,2016-06-20 13:00,20,400.2,401.3,400,401.3,80
,2016-06-20 19:00,21,400.8,402.9,400.8,402.1,102
,2016-06-20 19:30,21,401.8,401.8,401.8,401.8,1
,2016-06-20 21:00,21,401.6,401.6,401.6,401.6,2
,2016-06-21 00:00,21,400.7,400.7,400.5,400.5,3
,2016-06-21 01:00,21,400.9,401.3,400.9,401.3,3
,2016-06-21 01:30,21,400.7,400.8,400.5,400.8,16
,2016-06-21 02:00,21,400.7,401,400.6,400.6,12
,2016-06-21 02:30,21,401.6,402,401.6,402,4
,2016-06-21 03:00,21,402.3,402.6,402.3,402.6,4
,2016-06-21 04:00,21,402,402,402,402,1
,2016-06-21 05:00,21,400.7,400.7,400.3,400.3,6
,2016-06-21 06:00,21,399.2,399.7,399.1,399.7,7
,2016-06-21 06:30,21,399.5,399.5,399.5,399.5,1
,2016-06-21 07:00,21,398.6,398.6,397,397.6,8
,2016-06-21 07:30,21,397,397,396.1,396.6,6
,2016-06-21 08:30,21,395.4,395.4,393.5,395.1,364
,2016-06-21 09:00,21,395.8,395.9,394,395.8,104
,2016-06-21 09:30,21,396.3,396.4,395,395.1,12
,2016-06-21 10:00,21,396.1,396.1,395.5,395.6,11
,2016-06-21 10:30,21,395.3,395.4,394.4,394.4,18
,2016-06-21 11:00,21,393.9,394.4,392.2,394.3,158
,2016-06-21 11:30,21,394.1,394.1,392.1,392.6,19
,2016-06-21 12:00,21,392.4,392.4,391.2,392.1,31
,2016-06-21 12:30,21,392,392,391.7,391.9,11
,2016-06-21 13:00,21,392,392,390.9,391.5,163
,2016-06-21 19:00,22,390.2,390.2,388.5,388.9,155
,2016-06-21 19:30,22,387.9,387.9,387.9,387.9,2
,2016-06-21 20:00,22,390.2,390.2,390.2,390.2,2
,2016-06-21 20:30,22,390.1,390.1,389.6,389.8,5
,2016-06-21 21:30,22,389.9,389.9,389.9,389.9,3
,2016-06-21 23:30,22,389.7,389.7,389.7,389.7,1
,2016-06-22 00:00,22,389.6,389.6,389.6,389.6,1
,2016-06-22 00:30,22,390.3,390.3,390.3,390.3,4
,2016-06-22 01:00,22,391.7,393.3,391.5,392.1,20
,2016-06-22 01:30,22,392.2,393.1,392.2,392.6,3
,2016-06-22 02:00,22,392.7,392.7,391.8,392,13
,2016-06-22 02:30,22,391.9,391.9,391.4,391.4,2
,2016-06-22 03:00,22,390.9,391,390.5,391,42
,2016-06-22 03:30,22,390.8,390.8,390.2,390.8,8
,2016-06-22 04:00,22,390.2,390.4,390.2,390.4,2
,2016-06-22 05:00,22,389.8,389.8,389.4,389.4,3
,2016-06-22 05:30,22,389.5,389.5,389,389,3
,2016-06-22 06:30,22,389.2,389.7,389.2,389.7,5
,2016-06-22 07:00,22,389.4,390.1,389.4,389.5,10
,2016-06-22 07:30,22,389.2,389.2,388,388,17
,2016-06-22 08:30,22,388.3,392.4,388.1,392.4,378
,2016-06-22 09:00,22,392,392,390.3,390.3,37
,2016-06-22 09:30,22,392.4,393.2,392.4,393,30
,2016-06-22 10:00,22,393.2,393.3,393.1,393.1,14
,2016-06-22 10:30,22,392.6,392.6,391.7,392.6,59
,2016-06-22 11:00,22,391.2,391.4,390.6,391.1,10
,2016-06-22 11:30,22,391.1,391.4,391,391.3,44
,2016-06-22 12:00,22,391.9,392,390.8,391.1,43
,2016-06-22 12:30,22,391.4,392,390,392,27
,2016-06-22 13:00,22,390.8,391,389.6,390.8,32
,2016-06-22 19:00,23,390.8,391,390.8,391,6
,2016-06-22 21:00,23,389.9,389.9,389.9,389.9,1
,2016-06-22 21:30,23,390,390,390,390,1
,2016-06-22 22:00,23,389.1,389.1,388.8,388.8,72
,2016-06-22 22:30,23,388.8,388.8,388.8,388.8,4
,2016-06-22 23:30,23,388.4,388.4,388.4,388.4,1
,2016-06-23 00:00,23,388.8,389,388.8,389,2
,2016-06-23 00:30,23,389.3,389.8,388.6,388.7,8
,2016-06-23 01:00,23,389.1,389.1,387.8,387.8,4
,2016-06-23 01:30,23,386.5,386.5,385.2,386.4,41
,2016-06-23 02:30,23,386,386.2,386,386,6
,2016-06-23 03:00,23,387.3,387.7,387.3,387.7,4
,2016-06-23 03:30,23,387.4,387.6,387.2,387.6,19
,2016-06-23 04:00,23,387.9,389.3,387.9,389.3,8
,2016-06-23 04:30,23,388.9,389.7,388.1,389.7,7
,2016-06-23 05:00,23,389.4,390.1,389.4,390.1,8
,2016-06-23 05:30,23,390.6,390.6,390.6,390.6,1
,2016-06-23 06:00,23,390.6,390.6,390.2,390.2,2
,2016-06-23 06:30,23,388.9,388.9,387.8,387.8,8
,2016-06-23 07:00,23,388.8,388.8,388.8,388.8,1
,2016-06-23 07:30,23,388.5,388.8,387.4,387.6,6
,2016-06-23 08:30,23,387.3,387.9,386.4,386.7,106
,2016-06-23 09:00,23,387,387.8,385,385.7,52
,2016-06-23 09:30,23,386.2,387.1,386,387.1,65
,2016-06-23 10:00,23,388.2,388.7,388.2,388.3,13
,2016-06-23 10:30,23,387.9,389.4,387.9,389.3,36
,2016-06-23 11:00,23,387.8,387.9,385.9,386.2,35
,2016-06-23 11:30,23,386.8,386.8,386.3,386.3,5
,2016-06-23 12:00,23,385.7,386.4,385.2,385.2,57
,2016-06-23 12:30,23,385.1,385.1,384.6,384.6,82
,2016-06-23 13:00,23,383.7,384,380.8,381.3,276
,2016-06-23 19:00,24,381,381,380,380.9,66
,2016-06-23 19:30,24,381,381.1,380.7,380.7,50
,2016-06-23 20:00,24,381.1,383.1,380.5,383.1,26
,2016-06-23 20:30,24,383.6,385.2,383.5,384.4,27
,2016-06-23 21:00,24,384.4,384.4,383.5,383.5,6
,2016-06-23 21:30,24,383.5,383.5,381.8,381.8,16
,2016-06-23 22:00,24,379.9,380.3,379.5,380.3,14
,2016-06-23 22:30,24,377,377,377,377,37
,2016-06-23 23:00,24,377,377,376.2,376.3,12
,2016-06-23 23:30,24,377.1,377.7,373.8,373.8,40
,2016-06-24 00:00,24,372.9,373.3,372.9,373.2,6
,2016-06-24 00:30,24,374.8,377,373.7,377,9
,2016-06-24 01:00,24,375.3,376.5,375.3,375.9,24
,2016-06-24 02:00,24,374.6,376.2,374.6,375,32
,2016-06-24 02:30,24,377.1,378,377.1,377.2,5
,2016-06-24 03:30,24,376.2,376.2,375.3,375.3,2
,2016-06-24 04:00,24,374.6,374.6,374,374.1,35
,2016-06-24 04:30,24,374.5,374.9,374.5,374.9,32
,2016-06-24 05:00,24,375.6,375.8,375.6,375.8,2
,2016-06-24 05:30,24,376.2,376.2,376.2,376.2,1
,2016-06-24 06:00,24,376.4,377.3,376,377.2,37
,2016-06-24 06:30,24,377.1,377.1,372.8,372.8,19
,2016-06-24 07:00,24,372.7,372.7,370.5,370.6,30
,2016-06-24 07:30,24,370.9,370.9,369.4,369.6,27
,2016-06-24 08:30,24,370,373.3,369.6,370.9,142
,2016-06-24 09:00,24,370.8,373,370.8,373,37
,2016-06-24 09:30,24,373.8,375,373.8,374.5,124
,2016-06-24 10:00,24,374.8,375,373.6,373.7,43
,2016-06-24 10:30,24,374.6,374.6,373.6,374.5,20
,2016-06-24 11:00,24,374.4,374.4,373.5,373.5,6
,2016-06-24 11:30,24,374,374,371.6,371.6,110
,2016-06-24 12:00,24,371.6,373.9,371.1,373.7,56
,2016-06-24 12:30,24,373.1,373.1,372.4,372.4,15
,2016-06-24 13:00,24,372.3,375.4,371.8,375.4,218
,2016-06-26 19:00,27,373.4,373.4,373.4,373.4,2
,2016-06-26 20:00,27,379.7,379.7,379.7,379.7,1
,2016-06-26 20:30,27,378.9,379.3,378.9,379.3,6
,2016-06-26 22:00,27,379.1,379.1,379.1,379.1,1
,2016-06-26 22:30,27,379,379,379,379,1
,2016-06-26 23:30,27,378.9,378.9,378.6,378.6,2
,2016-06-27 00:30,27,379,379,379,379,1
,2016-06-27 01:00,27,379.6,379.6,379.6,379.6,1
,2016-06-27 01:30,27,381.4,381.4,381.4,381.4,1
,2016-06-27 02:00,27,380.8,380.8,379.2,379.2,4
,2016-06-27 02:30,27,379,379,379,379,1
,2016-06-27 04:00,27,380.1,380.3,379.7,379.8,23
,2016-06-27 04:30,27,379.8,379.8,379.8,379.8,1
,2016-06-27 06:00,27,379,379,379,379,10
,2016-06-27 07:00,27,378.7,378.8,378.7,378.8,11
,2016-06-27 07:30,27,378.7,378.8,378.5,378.5,5
,2016-06-27 08:30,27,379.4,379.5,376.4,379.4,80
,2016-06-27 09:00,27,379.6,379.9,379,379.9,91
,2016-06-27 09:30,27,380,381.5,378.9,378.9,58
,2016-06-27 10:00,27,379,380.9,378.6,380.5,54
,2016-06-27 10:30,27,380.5,381.5,380.5,381.5,7
,2016-06-27 11:00,27,381.3,382.3,380.6,381.7,132
,2016-06-27 11:30,27,382.4,382.4,379.6,379.6,50
,2016-06-27 12:00,27,379.6,380.8,379.6,380.3,16
,2016-06-27 12:30,27,380,381.2,380,380.6,16
,2016-06-27 13:00,27,380.7,382.1,380.6,381.9,190
,2016-06-27 19:00,28,382.2,383,381.7,381.7,3
,2016-06-27 19:30,28,380.7,380.7,379.1,379.1,9
,2016-06-27 20:00,28,379,379,379,379,2
,2016-06-27 20:30,28,382.1,382.1,382.1,382.1,1
,2016-06-27 21:30,28,385.2,385.2,385.2,385.2,1
,2016-06-27 22:00,28,386.7,387.5,386.7,387.5,3
,2016-06-27 22:30,28,388.9,388.9,387.9,387.9,4
,2016-06-27 23:00,28,387.7,387.7,387.7,387.7,1
,2016-06-27 23:30,28,387.6,387.6,387.6,387.6,1
,2016-06-28 00:00,28,389.1,389.3,389.1,389.3,5
,2016-06-28 00:30,28,388.3,391.3,388.3,390.7,7
,2016-06-28 01:30,28,389.4,389.4,389.4,389.4,1
,2016-06-28 02:00,28,389.1,389.1,388.5,388.5,15
,2016-06-28 02:30,28,388.2,388.2,388.2,388.2,1
,2016-06-28 03:00,28,388.8,388.8,388.8,388.8,1
,2016-06-28 03:30,28,388.7,388.7,388,388,22
,2016-06-28 04:00,28,388.1,388.7,388.1,388.6,3
,2016-06-28 04:30,28,389.6,390.1,389.5,389.5,3
,2016-06-28 05:00,28,390.3,390.3,390.3,390.3,1
,2016-06-28 05:30,28,390.8,390.8,389.7,389.7,2
,2016-06-28 06:00,28,389.5,389.9,388.7,388.7,9
,2016-06-28 06:30,28,388.5,392,388,390.1,25
,2016-06-28 07:00,28,390.1,390.1,388.6,389.4,15
,2016-06-28 07:30,28,388.9,389.3,388.9,389.3,2
,2016-06-28 08:30,28,389.1,389.4,386.3,386.6,145
,2016-06-28 09:00,28,387.4,388.9,387,388.4,310
,2016-06-28 09:30,28,387.2,390,387.2,389,27
,2016-06-28 10:00,28,389.9,389.9,389.2,389.3,15
,2016-06-28 10:30,28,388.9,390.1,388.9,390.1,9
,2016-06-28 11:00,28,388.1,388.6,387.1,387.1,43
,2016-06-28 11:30,28,386.7,388,386,386,60
,2016-06-28 12:00,28,386.9,386.9,386.7,386.7,2
,2016-06-28 12:30,28,387,388.4,386.4,388.4,37
,2016-06-28 13:00,28,387.4,390,387.4,389.5,111
,2016-06-28 19:00,29,389.4,390.5,389.4,390.1,6
,2016-06-28 20:30,29,387.2,388.2,387.2,388.2,3
,2016-06-28 21:00,29,388.3,388.3,388.3,388.3,3
,2016-06-28 21:30,29,388.7,388.8,388.7,388.8,2
,2016-06-28 22:00,29,386.3,386.3,385.2,385.7,7
,2016-06-28 23:00,29,385.9,385.9,385.9,385.9,1
,2016-06-28 23:30,29,386.3,386.6,385.7,385.7,3
,2016-06-29 00:30,29,385.9,385.9,385.9,385.9,1
,2016-06-29 04:30,29,387.6,387.6,387.6,387.6,1
,2016-06-29 05:30,29,386.2,387.2,386.2,387.2,2
,2016-06-29 06:00,29,387.5,387.6,387.5,387.6,50
,2016-06-29 07:00,29,387.1,387.1,387.1,387.1,2
,2016-06-29 07:30,29,386.8,386.8,386,386,6
,2016-06-29 08:30,29,386.7,389,385.6,388.8,35
,2016-06-29 09:00,29,389.1,389.2,388.1,388.4,52
,2016-06-29 09:30,29,388.3,394.4,388.3,394,73
,2016-06-29 10:00,29,392.9,394.2,391.6,393.1,91
,2016-06-29 10:30,29,393,393.2,390.3,390.3,178
,2016-06-29 11:00,29,390.1,391.1,389.6,391.1,109
,2016-06-29 11:30,29,390.7,391.2,390,390.5,68
,2016-06-29 12:00,29,390.6,391.3,390.6,391.1,34
,2016-06-29 12:30,29,391.6,391.6,388.6,389.9,47
,2016-06-29 13:00,29,390.4,391.1,389.9,391,142
,2016-06-29 19:00,30,390.5,391.9,390.5,390.9,6
,2016-06-29 22:30,30,393,393,392.6,392.6,7
,2016-06-30 02:00,30,392.5,392.5,392.2,392.3,20
,2016-06-30 02:30,30,392.8,392.8,392.8,392.8,15
,2016-06-30 03:30,30,392.5,392.5,392.3,392.3,10
,2016-06-30 05:00,30,392.5,392.5,392.5,392.5,9
,2016-06-30 06:00,30,392,392,392,392,1
,2016-06-30 06:30,30,391.7,391.7,391.7,391.7,2
,2016-06-30 07:00,30,391.1,391.1,390.7,390.7,92
,2016-06-30 07:30,30,391.5,391.5,390.9,391.4,8
,2016-06-30 08:30,30,391.2,391.2,386.4,386.5,156
,2016-06-30 09:00,30,386.4,386.6,384.3,385,149
,2016-06-30 09:30,30,384.7,384.9,383.4,384.9,55
,2016-06-30 10:00,30,385.5,385.5,384.8,385,153
,2016-06-30 10:30,30,386,387,385.9,386.7,67
,2016-06-30 11:00,30,383.3,402.1,383.3,400.6,431
,2016-06-30 11:30,30,398.7,406.4,398.4,405.5,96
,2016-06-30 12:00,30,405.6,405.7,402.4,403.6,77
,2016-06-30 12:30,30,403.8,403.8,399.9,402.3,344
,2016-06-30 13:00,30,402.3,402.4,400,400.9,75
,2016-06-30 19:00,1,401.4,401.9,400.5,400.5,7
,2016-06-30 20:30,1,399.6,399.6,399.6,399.6,2
,2016-06-30 21:30,1,400.2,400.2,400.2,400.2,3
,2016-06-30 23:30,1,400.9,400.9,400.9,400.9,1
,2016-07-01 00:30,1,400.9,400.9,400.5,400.6,8
,2016-07-01 01:30,1,400,400,400,400,1
,2016-07-01 02:00,1,400,400,400,400,1
,2016-07-01 03:30,1,399.6,399.6,399.6,399.6,2
,2016-07-01 04:00,1,398.5,398.5,398.5,398.5,1
,2016-07-01 06:00,1,398.1,398.1,398.1,398.1,1
,2016-07-01 06:30,1,398.8,399.2,398.8,399.1,4
,2016-07-01 08:30,1,398.7,399.7,397.3,398,197
,2016-07-01 09:00,1,397.8,398.4,397,397.5,63
,2016-07-01 09:30,1,397.7,399,397.1,399,47
,2016-07-01 10:00,1,399.5,400.2,398.5,400.2,48
,2016-07-01 10:30,1,400,400.5,398.2,398.2,59
,2016-07-01 11:00,1,397.5,397.6,397.5,397.6,13
,2016-07-01 11:30,1,398.3,399.6,398.3,398.3,52
,2016-07-01 12:00,1,397.8,398.7,397.8,398.7,43
,2016-07-01 12:30,1,398.9,399.6,397.9,397.9,104
,2016-07-01 13:00,1,398.3,399.7,398.1,399,83
,2016-07-05 08:30,5,394.8,394.8,380.7,381.3,279
,2016-07-05 09:00,5,381.2,382,378.5,378.5,167
,2016-07-05 09:30,5,378.5,378.5,378.5,378.5,32
,2016-07-05 10:30,5,378.5,379.9,378.5,379.5,204
,2016-07-05 11:00,5,380.1,380.5,378.5,378.9,196
,2016-07-05 11:30,5,378.5,378.5,378.5,378.5,7
,2016-07-05 12:00,5,378.5,378.5,378.5,378.5,4
,2016-07-05 19:00,6,376.5,377.5,376,377.5,42
,2016-07-05 19:30,6,376.7,376.7,376.7,376.7,1
,2016-07-05 20:00,6,376,376,375,375,36
,2016-07-05 20:30,6,373.9,375.3,373.9,375.3,3
,2016-07-05 21:30,6,374.6,374.6,374.6,374.6,1
,2016-07-05 22:00,6,374.6,374.6,374.6,374.6,1
,2016-07-05 22:30,6,375.2,375.2,375.2,375.2,1
,2016-07-06 00:30,6,376.3,376.7,376.3,376.7,2
,2016-07-06 02:00,6,374.7,374.7,374.7,374.7,2
,2016-07-06 02:30,6,375,375,375,375,1
,2016-07-06 03:00,6,374.4,374.5,373.8,373.8,21
,2016-07-06 03:30,6,373.4,373.4,372,372.1,15
,2016-07-06 04:00,6,372,372,371.5,371.5,39
,2016-07-06 04:30,6,372.6,372.7,371.5,372.7,73
,2016-07-06 05:00,6,373.1,373.4,372.8,372.8,27
,2016-07-06 05:30,6,372.8,373.2,372.3,372.3,11
,2016-07-06 06:00,6,372,372,370.9,370.9,135
,2016-07-06 06:30,6,370.9,370.9,370,370,82
,2016-07-06 07:00,6,370,370,368,368,20
,2016-07-06 07:30,6,367.6,368,367.2,367.2,16
,2016-07-06 08:30,6,367.3,368.2,365,368.2,570
,2016-07-06 09:00,6,367.8,368.1,365.7,367.2,137
,2016-07-06 09:30,6,367.2,367.6,364.2,364.9,66
,2016-07-06 10:00,6,364.6,366.2,364.2,366.2,83
,2016-07-06 10:30,6,366,366,365.2,365.3,46
,2016-07-06 11:00,6,365.4,365.4,364.4,364.7,86
,2016-07-06 11:30,6,364.8,364.8,361.2,362.5,129
,2016-07-06 12:00,6,364,366.9,364,366.6,55
,2016-07-06 12:30,6,367.1,371.7,367,370.9,140
,2016-07-06 13:00,6,370.6,379.3,370.3,378.2,376
,2016-07-06 19:00,7,378,382.6,378,381.4,159
,2016-07-06 19:30,7,381.3,381.4,381.3,381.4,33
,2016-07-06 20:00,7,379.5,379.5,378.7,378.7,11
,2016-07-06 21:00,7,379.1,379.1,379.1,379.1,2
,2016-07-06 21:30,7,379.6,379.6,379.6,379.6,3
,2016-07-06 22:00,7,379,379,379,379,2
,2016-07-06 23:00,7,379,379,379,379,5
,2016-07-07 00:30,7,375.9,375.9,371.3,371.3,10
,2016-07-07 01:00,7,369.7,371.6,369,370.5,9
,2016-07-07 01:30,7,370.3,370.3,370.3,370.3,1
,2016-07-07 02:00,7,371.8,372.9,371.8,372.9,3
,2016-07-07 03:00,7,373.2,373.4,373.2,373.4,11
,2016-07-07 03:30,7,373.9,373.9,373.8,373.8,2
,2016-07-07 04:00,7,372.7,372.7,372.4,372.4,11
,2016-07-07 04:30,7,372.4,373.1,372.4,373.1,3
,2016-07-07 05:00,7,373.6,373.6,373.6,373.6,1
,2016-07-07 05:30,7,374.1,374.1,374.1,374.1,1
,2016-07-07 06:30,7,372.4,372.4,372.4,372.4,6
,2016-07-07 07:00,7,372.9,378.3,372.9,376.7,245
,2016-07-07 07:30,7,377.2,378.1,376,378.1,126
,2016-07-07 08:30,7,379,379.9,371,371.6,382
,2016-07-07 09:00,7,371.5,372.4,369.9,372.4,102
,2016-07-07 09:30,7,372.2,372.2,367.9,369.3,160
,2016-07-07 10:00,7,368.9,369.5,367.8,368.3,157
,2016-07-07 10:30,7,368.5,370.4,367.9,369.9,28
,2016-07-07 11:00,7,369.6,370.8,369.3,370.2,34
,2016-07-07 11:30,7,370,370,366.1,366.6,54
,2016-07-07 12:00,7,367.5,368.2,363.1,364.6,212
,2016-07-07 12:30,7,364.2,365.7,361.8,362.9,215
,2016-07-07 13:00,7,362.8,363.5,360.3,360.6,246
,2016-07-07 19:00,8,360.8,362.8,359.9,362,43
,2016-07-07 20:00,8,361,362.3,360,360.1,34
,2016-07-07 20:30,8,360.9,361.2,360.7,361,8
,2016-07-07 23:30,8,363.1,363.1,363.1,363.1,1
,2016-07-08 00:00,8,363.3,363.4,363.3,363.4,2
,2016-07-08 01:00,8,362.9,363.4,362.9,363.4,2
,2016-07-08 02:00,8,364.4,364.6,364.4,364.6,17
,2016-07-08 02:30,8,364.4,364.4,364.4,364.4,7
,2016-07-08 03:00,8,364.3,364.3,364.3,364.3,1
,2016-07-08 04:00,8,363.8,363.8,363.8,363.8,1
,2016-07-08 04:30,8,365,365,365,365,1
,2016-07-08 05:30,8,365.3,365.5,365.3,365.5,6
,2016-07-08 06:00,8,365,365.6,364.9,365.6,7
,2016-07-08 06:30,8,365.5,366.1,365.4,366.1,26
,2016-07-08 07:00,8,365.8,366.7,365.6,366.7,30
,2016-07-08 07:30,8,365.8,366.2,365.8,366,4
,2016-07-08 08:30,8,366.4,370.5,365.9,368.9,415
,2016-07-08 09:00,8,369,369.5,365.8,366.4,58
,2016-07-08 09:30,8,366.9,368.8,366.8,368.4,32
,2016-07-08 10:00,8,368.3,369.1,367.5,367.5,36
,2016-07-08 10:30,8,367.2,369.8,367.2,369.8,23
,2016-07-08 11:00,8,370,370,366.1,366.2,58
,2016-07-08 11:30,8,365.7,369.8,365.7,369.1,75
,2016-07-08 12:00,8,369.1,370.7,369.1,369.1,118
,2016-07-08 12:30,8,369.1,371.6,369.1,371,140
,2016-07-08 13:00,8,370.9,371.7,370.2,370.7,114
,2016-07-10 19:00,11,376.4,376.9,376.4,376.9,5
,2016-07-10 19:30,11,374.9,374.9,374.9,374.9,2
,2016-07-10 21:30,11,372.3,374.4,372.3,374.4,5
,2016-07-10 23:30,11,376.2,376.5,376.2,376.5,2
,2016-07-11 00:30,11,376.5,376.5,375.2,375.2,2
,2016-07-11 01:30,11,373.6,373.6,373.6,373.6,1
,2016-07-11 02:00,11,375.5,375.5,374.2,374.2,2
,2016-07-11 02:30,11,373.6,373.6,373.6,373.6,1
,2016-07-11 03:30,11,373.7,374.1,373.7,374.1,4
,2016-07-11 04:00,11,373.8,373.8,373.8,373.8,2
,2016-07-11 05:00,11,376.7,376.7,376.7,376.7,1
,2016-07-11 05:30,11,376.2,376.2,376.2,376.2,3
,2016-07-11 06:00,11,376.2,376.6,376.2,376.6,7
,2016-07-11 06:30,11,376.1,376.1,376.1,376.1,2
,2016-07-11 07:30,11,376.5,376.8,376.5,376.8,3
,2016-07-11 08:30,11,377.4,377.7,373.2,375,64
,2016-07-11 09:00,11,373.9,374.1,371.6,374,45
,2016-07-11 09:30,11,374.2,375.3,373.6,375.2,30
,2016-07-11 10:00,11,373.6,374.1,372.7,372.7,75
,2016-07-11 10:30,11,373.7,375.7,373.1,375.2,114
,2016-07-11 11:00,11,375.5,375.9,369.8,370,171
,2016-07-11 11:30,11,369.2,372.2,367,370.3,63
,2016-07-11 12:00,11,370.5,372,369.9,371.3,64
,2016-07-11 12:30,11,371.4,371.4,368.7,369.1,92
,2016-07-11 13:00,11,369.1,370.2,367.5,368.1,121
,2016-07-11 19:00,12,368,368,365.7,365.7,43
,2016-07-11 19:30,12,365.3,365.6,365.2,365.2,21
,2016-07-11 20:00,12,365.3,369.3,365.3,369.3,50
,2016-07-11 20:30,12,368.9,369,368.8,368.8,14
,2016-07-11 21:00,12,368.9,368.9,368.8,368.8,2
,2016-07-11 21:30,12,368.7,368.7,368.5,368.5,2
,2016-07-11 23:00,12,368.3,368.4,368.3,368.4,3
,2016-07-11 23:30,12,368.2,368.2,367.9,367.9,3
,2016-07-12 00:00,12,368.1,368.1,368.1,368.1,1
,2016-07-12 00:30,12,368,368.1,366.5,367.1,33
,2016-07-12 01:00,12,367.1,368.4,367,368.4,24
,2016-07-12 01:30,12,368.5,368.7,367.9,368.6,22
,2016-07-12 02:00,12,368.8,369.8,366.4,366.4,63
,2016-07-12 02:30,12,367.3,368.1,367.3,367.7,5
,2016-07-12 03:00,12,367.1,367.1,366.7,366.7,2
,2016-07-12 03:30,12,368.1,368.3,367.7,368.3,3
,2016-07-12 04:00,12,367.3,368.1,367.3,367.8,3
,2016-07-12 04:30,12,367.1,367.1,367.1,367.1,1
,2016-07-12 05:00,12,366.5,366.6,366.5,366.6,2
,2016-07-12 05:30,12,366.9,367.1,366.6,367.1,3
,2016-07-12 06:00,12,368,368.2,367.9,367.9,13
,2016-07-12 06:30,12,368.3,368.6,368.2,368.3,4
,2016-07-12 07:00,12,369.1,369.1,369.1,369.1,1
,2016-07-12 07:30,12,367.2,367.2,366.7,366.7,2
,2016-07-12 08:30,12,367.9,370.2,367.9,370,172
,2016-07-12 09:00,12,370,371.2,370,370.2,99
,2016-07-12 09:30,12,371.2,371.7,370.1,370.2,28
,2016-07-12 10:00,12,369.8,370.2,369.6,370.2,124
,2016-07-12 10:30,12,370.1,372,368.7,372,98
,2016-07-12 11:00,12,370.8,374.7,366.3,371.2,219
,2016-07-12 11:30,12,371.3,371.5,369.3,369.4,16
,2016-07-12 12:00,12,369.4,372.1,369.4,372.1,39
,2016-07-12 12:30,12,371.9,375.1,371.6,374.5,132
,2016-07-12 13:00,12,374.8,376.5,374.4,376,55
,2016-07-12 19:00,13,376.9,376.9,376.9,376.9,108
,2016-07-12 20:00,13,374,374,374,374,2
,2016-07-12 22:00,13,377.6,377.6,377.6,377.6,1
,2016-07-12 22:30,13,378.8,378.8,378.8,378.8,1
,2016-07-12 23:30,13,378,378,378,378,2
,2016-07-13 00:00,13,378,378.1,378,378.1,2
,2016-07-13 01:00,13,378,378,378,378,1
,2016-07-13 02:00,13,378.1,378.9,378.1,378.9,5
,2016-07-13 02:30,13,379.3,379.3,378.3,378.3,2
,2016-07-13 03:00,13,379,379.8,379,379.8,2
,2016-07-13 04:00,13,380.1,380.1,380.1,380.1,1
,2016-07-13 04:30,13,380.4,380.4,380.2,380.2,2
,2016-07-13 05:00,13,380.2,380.2,380.2,380.2,1
,2016-07-13 05:30,13,381.5,384.5,381.2,384.5,30
,2016-07-13 06:00,13,383.5,383.7,383.1,383.1,8
,2016-07-13 06:30,13,384.6,386.1,384.6,386,97
,2016-07-13 07:00,13,385.7,386,385,386,32
,2016-07-13 07:30,13,386.2,387.5,385.9,387.5,8
,2016-07-13 08:30,13,387,390.5,385.3,387.1,478
,2016-07-13 09:00,13,387.4,389.1,387,387.5,74
,2016-07-13 09:30,13,389.2,389.5,387,388.3,28
,2016-07-13 10:00,13,387.3,388.1,386.6,386.7,50
,2016-07-13 10:30,13,387,387.8,387,387.2,74
,2016-07-13 11:00,13,387.4,387.4,383.6,383.6,139
,2016-07-13 11:30,13,383.3,386.2,382.9,385.1,72
,2016-07-13 12:00,13,385.4,388.4,385.1,388.4,80
,2016-07-13 12:30,13,388.4,388.5,386,386.7,50
,2016-07-13 13:00,13,386.3,386.3,384.2,384.4,66
,2016-07-13 19:00,14,387.8,387.8,387.8,387.8,1
,2016-07-13 21:30,14,387.5,387.5,387.5,387.5,1
,2016-07-13 22:00,14,387.4,387.4,386.9,386.9,56
,2016-07-14 00:30,14,386.5,386.5,385,385,3
,2016-07-14 01:30,14,387.1,387.1,387.1,387.1,1
,2016-07-14 03:00,14,389.6,390,389.6,390,5
,2016-07-14 03:30,14,389.6,389.6,389.6,389.6,2
,2016-07-14 04:30,14,389.5,389.5,388.3,388.8,8
,2016-07-14 05:00,14,389.9,390.1,389.9,390.1,4
,2016-07-14 05:30,14,390,391.3,390,391.3,5
,2016-07-14 06:30,14,390.2,390.2,390.2,390.2,3
,2016-07-14 07:00,14,391.5,391.9,391.5,391.9,2
,2016-07-14 07:30,14,390,390.1,389.6,390.1,15
,2016-07-14 08:30,14,389.5,390.3,386.9,387.8,112
,2016-07-14 09:00,14,388,388.2,386.9,387.8,38
,2016-07-14 09:30,14,386.9,387.1,385,385.8,115
,2016-07-14 10:00,14,385.5,387.1,384.8,386.8,73
,2016-07-14 10:30,14,385.9,386.6,385.2,385.8,53
,2016-07-14 11:00,14,386.4,386.4,381.2,382,117
,2016-07-14 11:30,14,381.6,383,379.6,381.4,182
,2016-07-14 12:00,14,380,380.4,371.8,373.1,265
,2016-07-14 12:30,14,373.8,374.7,369.8,370.3,203
,2016-07-14 13:00,14,370.1,370.2,368.2,369.7,329
,2016-07-14 19:00,15,369,371.9,369,370.7,7
,2016-07-14 21:00,15,370.5,370.5,370.5,370.5,2
,2016-07-14 23:00,15,372.4,372.4,372.1,372.1,7
,2016-07-14 23:30,15,371.7,371.7,371.3,371.3,16
,2016-07-15 00:00,15,371.5,371.5,371.5,371.5,6
,2016-07-15 00:30,15,369.7,369.7,369.7,369.7,1
,2016-07-15 01:30,15,370.6,370.6,370.5,370.5,3
,2016-07-15 02:30,15,371.6,371.6,371.5,371.5,2
,2016-07-15 03:30,15,371.2,371.5,371.2,371.5,12
,2016-07-15 04:00,15,371,371,371,371,1
,2016-07-15 04:30,15,371.1,371.1,370.8,370.8,9
,2016-07-15 05:00,15,372,372.3,372,372.3,3
,2016-07-15 05:30,15,372.1,372.2,370.2,370.2,14
,2016-07-15 06:00,15,369.7,369.7,365.9,365.9,44
,2016-07-15 06:30,15,366.5,367.7,361.7,364.8,110
,2016-07-15 07:00,15,364.9,367.2,364.6,366.6,18
,2016-07-15 07:30,15,367.3,368.9,367.3,368.9,3
,2016-07-15 08:30,15,369,374.1,367.8,373.9,154
,2016-07-15 09:00,15,374.1,375.3,369.5,370,41
,2016-07-15 09:30,15,369.5,371.2,368.7,370.8,24
,2016-07-15 10:00,15,370.8,371.3,368.4,368.8,35
,2016-07-15 10:30,15,368.5,371.5,368.5,371.3,92
,2016-07-15 11:00,15,371,372.7,369.3,369.3,54
,2016-07-15 11:30,15,370.2,374.8,367.5,368.3,160
,2016-07-15 12:00,15,369.4,369.6,368.1,368.1,50
,2016-07-15 12:30,15,368.5,368.8,368.2,368.8,41
,2016-07-15 13:00,15,368.5,368.6,366.4,366.4,53
,2016-07-17 19:00,18,363,364.5,362,362,26
,2016-07-17 22:00,18,366.1,366.1,366.1,366.1,1
,2016-07-18 00:00,18,366.1,366.1,366.1,366.1,2
,2016-07-18 01:00,18,365.1,365.6,365,365,25
,2016-07-18 01:30,18,363.8,363.8,362.5,362.5,2
,2016-07-18 02:00,18,363.5,364,363.5,364,16
,2016-07-18 02:30,18,364,364.8,364,364.8,30
,2016-07-18 03:00,18,363.4,363.6,363.4,363.4,13
,2016-07-18 03:30,18,363.6,364,363,363,26
,2016-07-18 04:00,18,362.8,363.3,362.3,362.3,100
,2016-07-18 05:00,18,362.9,364.2,362.9,364.2,3
,2016-07-18 05:30,18,363.2,363.5,362.3,362.7,83
,2016-07-18 06:00,18,363.4,364.1,363.4,364.1,25
,2016-07-18 06:30,18,364,364,364,364,1
,2016-07-18 07:00,18,362.7,362.9,361.7,361.7,69
,2016-07-18 07:30,18,361.7,362.5,361.6,362.5,117
,2016-07-18 08:30,18,362.8,363.3,359.1,361,550
,2016-07-18 09:00,18,361.3,363.2,360.1,362.8,130
,2016-07-18 09:30,18,362.9,363.2,361.8,363.2,78
,2016-07-18 10:00,18,364.6,366.1,364.4,365.2,72
,2016-07-18 10:30,18,365.5,367.7,365.5,365.9,24
,2016-07-18 11:00,18,365.5,366.4,364,365.4,217
,2016-07-18 11:30,18,365.2,368.2,364.8,368.2,36
,2016-07-18 12:00,18,368.4,368.4,367.5,368,49
,2016-07-18 12:30,18,369.6,370.7,368.2,370.4,191
,2016-07-18 13:00,18,370.6,372.2,370.3,370.4,107
,2016-07-18 19:00,19,368.9,369.4,368.9,369.4,4
,2016-07-18 20:00,19,367.3,367.3,367.3,367.3,2
,2016-07-18 21:00,19,368,368,368,368,1
,2016-07-18 21:30,19,366.8,366.8,366.8,366.8,1
,2016-07-18 23:30,19,365.9,365.9,365.9,365.9,1
,2016-07-19 00:30,19,365.2,366.2,365.2,366.2,2
,2016-07-19 01:00,19,367.9,368,367.5,367.5,4
,2016-07-19 01:30,19,367.5,367.5,367.5,367.5,1
,2016-07-19 02:00,19,367.6,367.6,366.8,366.8,14
,2016-07-19 02:30,19,367,367,366.5,366.5,20
,2016-07-19 03:00,19,367.6,367.6,367.6,367.6,1
,2016-07-19 05:00,19,367.2,367.2,366.7,366.7,2
,2016-07-19 05:30,19,366.6,366.6,366.6,366.6,1
,2016-07-19 06:00,19,366.4,366.4,366.4,366.4,1
,2016-07-19 06:30,19,366.1,366.1,366.1,366.1,5
,2016-07-19 07:00,19,366.1,366.2,365.1,365.4,80
,2016-07-19 07:30,19,365.4,365.7,364.8,364.8,63
,2016-07-19 08:30,19,364.4,364.4,359.6,360.3,351
,2016-07-19 09:00,19,360.1,362.2,359,362.1,227
,2016-07-19 09:30,19,361,361,358.4,359.4,149
,2016-07-19 10:00,19,359.8,360.2,358.2,359.1,78
,2016-07-19 10:30,19,358.7,358.7,356.9,357.7,372
,2016-07-19 11:00,19,357.8,357.8,356.8,357,79
,2016-07-19 11:30,19,357.4,357.4,355.2,356.9,121
,2016-07-19 12:00,19,356.7,358.5,356.5,357.8,25
,2016-07-19 12:30,19,357.8,357.9,357,357.2,35
,2016-07-19 13:00,19,357.5,358,356,357.8,166
,2016-07-19 19:00,20,356.5,356.7,356.4,356.4,12
,2016-07-19 20:00,20,358.3,359,358.3,359,2
,2016-07-19 20:30,20,355.6,356.4,354.8,354.8,71
,2016-07-19 21:00,20,355.4,355.4,355.4,355.4,3
,2016-07-19 21:30,20,355.6,356.3,355.6,356.3,2
,2016-07-19 22:00,20,356,356,355.6,356,6
,2016-07-19 22:30,20,355.9,356.3,355.9,356.2,9
,2016-07-19 23:00,20,356.3,356.4,356.2,356.4,9
,2016-07-19 23:30,20,356.3,356.7,356,356.2,19
,2016-07-20 00:00,20,355.7,355.9,355.7,355.9,3
,2016-07-20 00:30,20,355.6,356,355.4,356,10
,2016-07-20 01:00,20,356.8,357.7,356.8,357.4,19
,2016-07-20 01:30,20,358.1,358.1,357.3,357.9,10
,2016-07-20 02:00,20,356.7,356.7,356.6,356.6,2
,2016-07-20 02:30,20,356.8,356.8,356.7,356.7,3
,2016-07-20 03:00,20,357.3,357.4,357.2,357.3,9
,2016-07-20 03:30,20,356.9,356.9,356.7,356.7,4
,2016-07-20 04:30,20,356.1,356.1,355.2,355.2,5
,2016-07-20 05:00,20,355.6,355.6,354.8,354.8,5
,2016-07-20 05:30,20,354.8,354.9,354.7,354.7,9
,2016-07-20 06:30,20,355,355,354.9,355,10
,2016-07-20 07:00,20,355.2,355.9,355.2,355.9,33
,2016-07-20 08:30,20,355.5,358.6,354.4,358.1,125
,2016-07-20 09:00,20,358,358.5,355.9,356.2,115
,2016-07-20 09:30,20,356.5,358,355,355.7,81
,2016-07-20 10:00,20,355.8,357.2,355.8,356.5,65
,2016-07-20 10:30,20,356.2,356.2,354.3,355.2,54
,2016-07-20 11:00,20,354.8,355.7,354.8,355.6,8
,2016-07-20 11:30,20,354.9,354.9,347.8,349.6,553
,2016-07-20 12:00,20,349.8,350.5,348.3,349,130
,2016-07-20 12:30,20,349.4,350.5,348.6,348.8,60
,2016-07-20 13:00,20,348.9,349.6,348.3,348.3,87
,2016-07-20 19:00,21,348,348,347.7,347.7,18
,2016-07-20 19:30,21,347.8,348.3,347.8,348.3,30
,2016-07-20 20:00,21,349.7,349.9,349,349,39
,2016-07-20 22:00,21,350.5,350.5,350.5,350.5,6
,2016-07-20 23:30,21,350.4,350.4,350.2,350.4,6
,2016-07-21 00:00,21,350.1,350.1,350.1,350.1,1
,2016-07-21 00:30,21,350.1,350.1,350.1,350.1,1
,2016-07-21 01:00,21,350.1,351.6,350.1,351.6,6
,2016-07-21 01:30,21,352.8,352.9,352.8,352.8,18
,2016-07-21 02:00,21,352.8,352.8,352.3,352.3,6
,2016-07-21 03:30,21,353,353,353,353,1
,2016-07-21 04:00,21,351.6,351.6,350.8,350.8,11
,2016-07-21 04:30,21,352,353.2,352,352.7,9
,2016-07-21 05:00,21,351.4,351.5,350.4,351.5,4
,2016-07-21 05:30,21,353.3,353.3,353.3,353.3,1
,2016-07-21 06:00,21,353.3,353.3,351.8,352.3,19
,2016-07-21 06:30,21,352.3,352.3,351.6,351.6,10
,2016-07-21 08:30,21,351.6,351.6,346.6,349.2,164
,2016-07-21 09:00,21,349.6,349.7,347.5,347.5,62
,2016-07-21 09:30,21,347.4,350.2,347.1,349.5,179
,2016-07-21 10:00,21,349,350.4,348.5,349,71
,2016-07-21 10:30,21,349,349.5,348.3,348.4,44
,2016-07-21 11:00,21,348.9,350.4,348.9,349.2,33
,2016-07-21 11:30,21,349.6,349.6,347.2,347.6,37
,2016-07-21 12:00,21,347.9,348.9,347.1,348.9,37
,2016-07-21 12:30,21,348.8,349.1,348.2,348.5,69
,2016-07-21 13:00,21,348.3,349.5,348.2,349.5,38
,2016-07-21 19:00,22,349.2,349.6,349.2,349.6,3
,2016-07-21 19:30,22,348.5,348.5,348.5,348.5,1
,2016-07-21 20:30,22,347.2,347.2,347.2,347.2,1
,2016-07-21 21:00,22,347.3,347.3,346.1,346.1,12
,2016-07-21 21:30,22,346.1,346.5,346,346.4,7
,2016-07-21 22:00,22,345.7,346.3,345.4,345.9,18
,2016-07-21 22:30,22,345.6,345.7,345.5,345.7,9
,2016-07-21 23:00,22,345.9,346.2,345.9,346,18
,2016-07-21 23:30,22,345.6,345.8,345.6,345.8,14
,2016-07-22 00:00,22,346.1,346.1,346.1,346.1,8
,2016-07-22 00:30,22,345.9,345.9,345.9,345.9,1
,2016-07-22 01:00,22,346,346.2,345.2,345.5,16
,2016-07-22 01:30,22,345.2,345.3,340,343.6,58
,2016-07-22 02:00,22,343.2,343.5,343.2,343.5,5
,2016-07-22 02:30,22,343.9,343.9,343.6,343.8,20
,2016-07-22 03:00,22,343.7,343.9,343.1,343.3,55
,2016-07-22 03:30,22,343.1,343.3,342.5,342.9,72
,2016-07-22 04:00,22,343,343.6,343,343.1,3
,2016-07-22 04:30,22,343.4,343.8,343.2,343.6,38
,2016-07-22 05:00,22,342.8,343,342.5,343,19
,2016-07-22 05:30,22,343,343.6,342,342.9,35
,2016-07-22 06:00,22,343.5,343.5,343,343.4,11
,2016-07-22 06:30,22,343.5,343.5,342,342.2,41
,2016-07-22 07:00,22,342.4,342.6,341.7,341.8,34
,2016-07-22 07:30,22,342,342.3,341.7,341.9,19
,2016-07-22 08:30,22,341.3,341.5,338.4,338.7,365
,2016-07-22 09:00,22,338.4,338.4,334.7,336.2,189
,2016-07-22 09:30,22,334.7,335.7,331.5,334.6,271
,2016-07-22 10:00,22,334.6,336.4,334.4,336.2,217
,2016-07-22 10:30,22,335.4,338.2,335.1,337.7,192
,2016-07-22 11:00,22,337.3,337.3,336.5,337.1,73
,2016-07-22 11:30,22,337,337.5,336.4,337.5,110
,2016-07-22 12:00,22,337,340.3,337,340.1,178
,2016-07-22 12:30,22,339.3,341.8,339.2,341.8,260
,2016-07-22 13:00,22,341.3,343.3,340.9,343.3,91
,2016-07-24 19:00,25,339.4,340.7,338.6,340.7,73
,2016-07-24 19:30,25,340.4,340.4,340.4,340.4,1
,2016-07-24 20:00,25,340.4,340.4,340.4,340.4,1
,2016-07-24 20:30,25,340.1,340.1,340.1,340.1,1
,2016-07-24 22:00,25,339,339,339,339,1
,2016-07-25 01:00,25,341.9,342.7,341.9,342,4
,2016-07-25 01:30,25,342.7,342.7,342.7,342.7,5
,2016-07-25 02:00,25,342.3,342.3,341.8,341.9,14
,2016-07-25 02:30,25,342.7,343.2,342.7,343.2,12
,2016-07-25 03:00,25,343,343,343,343,1
,2016-07-25 03:30,25,343.6,343.6,343.4,343.4,2
,2016-07-25 04:00,25,345,345,345,345,1
,2016-07-25 04:30,25,345.3,345.3,345.3,345.3,1
,2016-07-25 05:00,25,345.9,345.9,345.4,345.4,20
,2016-07-25 05:30,25,345.3,345.3,344.6,344.6,4
,2016-07-25 06:30,25,344.6,344.7,344.6,344.7,6
,2016-07-25 07:00,25,345.3,345.5,345,345,6
,2016-07-25 07:30,25,345.8,345.8,345,345,10
,2016-07-25 08:30,25,345,345.3,340.8,340.8,222
,2016-07-25 09:00,25,340.4,341,337,337.4,147
,2016-07-25 09:30,25,337.1,340.6,336.8,339.1,68
,2016-07-25 10:00,25,339.8,340.6,339.1,339.2,20
,2016-07-25 10:30,25,337.5,338.2,337,337.4,38
,2016-07-25 11:00,25,337.7,338.1,335.9,335.9,19
,2016-07-25 11:30,25,335.5,336.5,334.8,336,66
,2016-07-25 12:00,25,336,337.2,334.4,337.2,134
,2016-07-25 12:30,25,336.6,338.1,334.8,336.3,77
,2016-07-25 13:00,25,336.3,336.3,334.9,335.6,56
,2016-07-25 19:00,26,336,336,335,335,5
,2016-07-25 21:00,26,335.2,335.2,335.1,335.1,6
,2016-07-25 21:30,26,334.6,334.6,334.6,334.6,1
,2016-07-25 22:00,26,334.7,334.8,334.7,334.8,17
,2016-07-25 23:00,26,334.9,335,334.9,335,6
,2016-07-25 23:30,26,335.6,335.7,335.6,335.7,2
,2016-07-26 00:30,26,336,336.5,335.6,335.6,3
,2016-07-26 01:00,26,336.2,336.4,336,336.4,5
,2016-07-26 01:30,26,337,337,337,337,2
,2016-07-26 02:30,26,336.8,336.8,336.1,336.1,2
,2016-07-26 03:00,26,336.3,336.3,336.2,336.2,3
,2016-07-26 04:30,26,338,338,338,338,1
,2016-07-26 05:00,26,337.7,338,337.7,338,4
,2016-07-26 05:30,26,337.7,337.7,337.7,337.7,1
,2016-07-26 06:00,26,337.7,337.7,337.7,337.7,2
,2016-07-26 06:30,26,336.9,336.9,336.6,336.6,4
,2016-07-26 07:00,26,336.1,336.6,336,336,12
,2016-07-26 07:30,26,336.2,336.2,335.4,335.4,33
,2016-07-26 08:30,26,335.9,339.6,335.9,339.4,219
,2016-07-26 09:00,26,339.5,340.4,338.5,339.4,135
,2016-07-26 09:30,26,338.9,339,338.4,338.9,20
,2016-07-26 10:00,26,339.1,340.7,338.3,340.2,98
,2016-07-26 10:30,26,340.7,341.8,340.6,341.1,92
,2016-07-26 11:00,26,341.2,341.8,340.5,340.6,35
,2016-07-26 11:30,26,340.7,340.8,339.7,339.8,72
,2016-07-26 12:00,26,339.9,340.2,338.8,339.7,212
,2016-07-26 12:30,26,339.8,340.1,339,339.1,34
,2016-07-26 13:00,26,339,339.7,338.5,339.1,367
,2016-07-26 19:00,27,339.1,339.5,339,339.1,27
,2016-07-26 19:30,27,338.6,338.9,338.6,338.9,8
,2016-07-26 20:00,27,338.8,339.7,338.8,339.3,12
,2016-07-26 21:30,27,340.4,340.4,340.1,340.4,11
,2016-07-26 22:00,27,339.4,339.5,339.4,339.5,2
,2016-07-26 22:30,27,338.8,338.9,338.8,338.9,2
,2016-07-27 00:00,27,338.7,338.7,338.7,338.7,1
,2016-07-27 00:30,27,337.6,337.6,337.1,337.1,4
,2016-07-27 01:00,27,337.6,338.5,337.6,338.5,2
,2016-07-27 01:30,27,338.9,340.4,338.9,340.2,25
,2016-07-27 02:00,27,340.4,340.4,339.9,339.9,11
,2016-07-27 02:30,27,339,339,338.5,338.5,3
,2016-07-27 03:00,27,339.8,339.8,339.8,339.8,1
,2016-07-27 03:30,27,339.7,340.9,339.2,340.4,67
,2016-07-27 04:30,27,340.1,340.1,340.1,340.1,1
,2016-07-27 05:00,27,340.1,340.7,340.1,340.5,11
,2016-07-27 06:00,27,340.2,341,340.2,341,13
,2016-07-27 06:30,27,341.5,341.5,341.2,341.2,5
,2016-07-27 07:00,27,341.4,342.1,341,342.1,34
,2016-07-27 07:30,27,343.4,343.6,343.4,343.6,2
,2016-07-27 08:30,27,343.6,346,342.3,345.8,338
,2016-07-27 09:00,27,345.8,347.6,345.8,346.8,77
,2016-07-27 09:30,27,345.9,346.5,344.9,346.3,58
,2016-07-27 10:00,27,345.7,346,344.2,345,89
,2016-07-27 10:30,27,345.2,346.5,345,346.2,325
,2016-07-27 11:00,27,346.3,346.3,344.4,345,619
,2016-07-27 11:30,27,345.3,346.5,344.2,344.2,659
,2016-07-27 12:00,27,344.2,345.1,344.1,344.8,281
,2016-07-27 12:30,27,344.9,345.3,344.2,344.8,158
,2016-07-27 13:00,27,344.5,345.2,343.6,344.9,293
,2016-07-27 19:00,28,345.1,347.6,345.1,347.6,45
,2016-07-27 19:30,28,346.7,346.7,346.7,346.7,1
,2016-07-27 20:00,28,345.6,345.6,345.6,345.6,2
,2016-07-27 21:30,28,346.4,346.4,346.4,346.4,1
,2016-07-27 22:00,28,346.3,346.7,346.3,346.5,7
,2016-07-27 22:30,28,346.5,346.5,346.4,346.4,3
,2016-07-27 23:30,28,347.2,347.2,347.2,347.2,1
,2016-07-28 00:00,28,347.6,347.6,347.6,347.6,1
,2016-07-28 00:30,28,347.6,347.6,345.8,345.8,29
,2016-07-28 01:00,28,345.4,347.1,345.4,347.1,7
,2016-07-28 01:30,28,346.5,347.1,346.3,347,12
,2016-07-28 02:30,28,347,347,347,347,30
,2016-07-28 03:00,28,344.9,345.2,344.9,345.2,11
,2016-07-28 03:30,28,345.8,346,345.8,346,2
,2016-07-28 04:00,28,347,347,347,347,1
,2016-07-28 04:30,28,346.1,346.1,346.1,346.1,1
,2016-07-28 05:00,28,346.4,346.4,346.4,346.4,1
,2016-07-28 05:30,28,345.8,345.8,345.8,345.8,1
,2016-07-28 06:00,28,345.6,346.6,345.6,346.6,24
,2016-07-28 06:30,28,346.7,346.8,346.7,346.8,12
,2016-07-28 07:30,28,346.5,346.5,343.3,344.4,198
,2016-07-28 08:30,28,343.8,346.5,342.6,344.7,382
,2016-07-28 09:00,28,344.3,347.3,343.7,346.8,313
,2016-07-28 09:30,28,347,347.3,345.8,346.2,199
,2016-07-28 10:00,28,345.4,345.6,343.8,343.9,161
,2016-07-28 10:30,28,343.7,344.4,342.3,343.7,91
,2016-07-28 11:00,28,343.2,343.4,342.1,342.1,194
,2016-07-28 11:30,28,342.1,342.4,339.9,341,165
,2016-07-28 12:00,28,341,342.5,340.6,341.4,62
,2016-07-28 12:30,28,341.1,341.9,339.9,341.9,141
,2016-07-28 13:00,28,341.4,342.3,340.7,342.3,94
,2016-07-28 19:00,29,342.3,342.3,341.7,341.7,7
,2016-07-28 20:00,29,342.2,342.5,342.2,342.5,2
,2016-07-28 20:30,29,343,343.2,342.9,343.2,4
,2016-07-28 21:30,29,343.2,343.2,343.2,343.2,2
,2016-07-28 22:30,29,341.9,341.9,341.9,341.9,1
,2016-07-28 23:30,29,341.5,341.5,341.5,341.5,1
,2016-07-29 00:00,29,341.4,341.6,341.4,341.6,2
,2016-07-29 00:30,29,341.6,341.8,339.4,339.4,9
,2016-07-29 01:00,29,339.2,339.6,339,339.1,11
,2016-07-29 01:30,29,339.2,340.5,339.2,340.2,12
,2016-07-29 02:00,29,339.3,339.9,339.1,339.1,41
,2016-07-29 02:30,29,339.6,339.6,338.9,339,10
,2016-07-29 03:00,29,339,339.5,339,339.4,17
,2016-07-29 03:30,29,338.7,338.8,338.5,338.6,21
,2016-07-29 04:00,29,339,339,339,339,5
,2016-07-29 04:30,29,339.3,339.3,338.6,338.7,32
,2016-07-29 05:00,29,338.7,339.2,338.6,339.2,7
,2016-07-29 05:30,29,339,339.2,339,339.2,2
,2016-07-29 06:30,29,339.6,340.2,339.4,339.8,37
,2016-07-29 07:00,29,339.7,340,339.3,339.5,12
,2016-07-29 07:30,29,339.5,340.8,339.3,340.7,18
,2016-07-29 08:30,29,340.7,342.7,340.3,342.7,238
,2016-07-29 09:00,29,342.5,344.2,342.3,343.4,127
,2016-07-29 09:30,29,344,345.2,343.6,345.1,178
,2016-07-29 10:00,29,345.3,346.2,345,345.1,288
,2016-07-29 10:30,29,345.3,346.1,345,345.2,72
,2016-07-29 11:00,29,345.1,346.7,345,346.4,96
,2016-07-29 11:30,29,346.3,347.2,345.7,347.2,101
,2016-07-29 12:00,29,347.1,347.2,346.2,346.8,158
,2016-07-29 12:30,29,347,348.8,346.8,348.6,107
,2016-07-29 13:00,29,348.7,350.3,348.1,348.2,216
,2016-07-31 19:00,1,344.8,347.1,343.8,347.1,27
,2016-07-31 19:30,1,347.9,347.9,347,347.2,6
,2016-07-31 20:00,1,347.1,347.1,344.2,344.2,9
,2016-07-31 20:30,1,344.3,344.3,344.3,344.3,3
,2016-07-31 21:00,1,344.7,344.9,344.5,344.5,5
,2016-07-31 21:30,1,344.7,345,344.7,345,4
,2016-07-31 22:00,1,345,345,344.5,344.9,9
,2016-07-31 22:30,1,344.8,344.8,344.2,344.2,3
,2016-07-31 23:00,1,344.3,344.3,344.3,344.3,1
,2016-07-31 23:30,1,344.2,344.2,344.2,344.2,1
,2016-08-01 00:30,1,345.1,345.1,344.6,344.6,2
,2016-08-01 01:00,1,345.1,345.2,344.5,344.5,22
,2016-08-01 01:30,1,344.5,344.5,343.6,343.6,26
,2016-08-01 02:00,1,343.4,344.1,343,343.9,18
,2016-08-01 02:30,1,343.8,343.9,342.9,343,37
,2016-08-01 03:00,1,342.8,343.1,342.8,343.1,5
,2016-08-01 03:30,1,343,343,342.1,342.5,10
,2016-08-01 04:00,1,342.7,342.8,342.6,342.6,4
,2016-08-01 04:30,1,341.9,342.3,341.9,342.3,5
,2016-08-01 05:00,1,342.3,342.3,342.1,342.1,13
,2016-08-01 05:30,1,341.9,341.9,341.8,341.8,5
,2016-08-01 06:00,1,341.9,342,341.8,342,9
,2016-08-01 06:30,1,342,342.6,341.5,341.8,52
,2016-08-01 07:00,1,341.6,341.7,340.4,341.7,69
,2016-08-01 07:30,1,341.5,341.5,341,341.4,8
,2016-08-01 08:30,1,341.5,341.6,335.8,335.8,382
,2016-08-01 09:00,1,335.7,336.9,335,335.9,182
,2016-08-01 09:30,1,336.1,337.3,335.3,336.2,144
,2016-08-01 10:00,1,335.9,336.7,334.2,334.3,92
,2016-08-01 10:30,1,334.4,334.4,332.8,333.1,190
,2016-08-01 11:00,1,333.2,333.7,332.7,332.7,100
,2016-08-01 11:30,1,332.8,333.2,331.2,333.1,366
,2016-08-01 12:00,1,334.3,335.4,333.5,333.5,115
,2016-08-01 12:30,1,333.4,333.7,332.6,333.4,29
,2016-08-01 13:00,1,334.1,335.1,332.4,334.4,200
,2016-08-01 19:00,2,332,332,331.3,331.8,31
,2016-08-01 19:30,2,331.8,331.8,331.8,331.8,2
,2016-08-01 20:00,2,332.7,332.9,331.3,331.6,8
,2016-08-01 21:00,2,331,331,331,331,13
,2016-08-01 21:30,2,331,331,330.6,330.9,24
,2016-08-01 22:00,2,330.9,331.1,330.9,331.1,2
,2016-08-02 00:00,2,331.4,331.6,331.3,331.6,3
,2016-08-02 00:30,2,332.8,332.8,332.8,332.8,4
,2016-08-02 01:00,2,332.8,333,332.8,332.9,5
,2016-08-02 01:30,2,331.8,331.8,329.6,330.3,142
,2016-08-02 02:00,2,331.4,331.4,330.7,330.7,2
,2016-08-02 02:30,2,331,331,330.1,330.8,3
,2016-08-02 03:00,2,329.9,330.1,329.9,330.1,2
,2016-08-02 03:30,2,329.8,329.8,329.8,329.8,1
,2016-08-02 04:00,2,331.1,331.1,331,331.1,5
,2016-08-02 04:30,2,330.9,331.3,329.7,329.7,20
,2016-08-02 05:00,2,330.2,330.2,329.8,330.1,5
,2016-08-02 05:30,2,330.3,330.4,330.1,330.3,12
,2016-08-02 06:00,2,330.2,330.4,330.2,330.4,6
,2016-08-02 06:30,2,330.3,330.5,330,330.5,10
,2016-08-02 07:00,2,330.5,330.7,329.7,329.7,22
,2016-08-02 07:30,2,329.7,330.1,329.3,330.1,13
,2016-08-02 08:30,2,330.2,333.5,329.6,330.5,295
,2016-08-02 09:00,2,330.7,331.2,329,329.7,189
,2016-08-02 09:30,2,329.4,330.5,328.8,330.3,45
,2016-08-02 10:00,2,329.9,330.1,326.7,326.8,149
,2016-08-02 10:30,2,326.3,326.4,323.9,325.8,288
,2016-08-02 11:00,2,325.7,326.6,324.9,325.4,145
,2016-08-02 11:30,2,325.4,325.5,324,324.8,199
,2016-08-02 12:00,2,324.6,325.6,324.4,325,58
,2016-08-02 12:30,2,325.1,326.1,325,326.1,143
,2016-08-02 13:00,2,326.2,328.1,325.6,327.7,334
,2016-08-02 19:00,3,327.9,328.8,326.7,327.3,173
,2016-08-02 19:30,3,327.6,328,327.6,328,39
,2016-08-02 20:00,3,328.1,328.1,326.8,326.8,8
,2016-08-02 20:30,3,328.8,328.8,328.8,328.8,1
,2016-08-02 21:00,3,328.4,328.4,328.4,328.4,1
,2016-08-02 21:30,3,328.4,328.5,328.4,328.5,2
,2016-08-02 22:00,3,328.1,328.1,328.1,328.1,1
,2016-08-02 22:30,3,327.8,327.8,327.7,327.7,2
,2016-08-02 23:00,3,327.7,327.7,327.2,327.2,18
,2016-08-02 23:30,3,327.2,327.4,327.2,327.3,14
,2016-08-03 00:30,3,327.3,327.4,327.3,327.4,3
,2016-08-03 01:00,3,327.9,328,327.9,328,2
,2016-08-03 02:00,3,328.3,328.3,327.9,327.9,2
,2016-08-03 02:30,3,328.1,328.1,327.7,327.7,4
,2016-08-03 03:00,3,328.2,328.2,328.2,328.2,2
,2016-08-03 03:30,3,328.2,328.3,328,328.2,79
,2016-08-03 04:00,3,328.1,328.7,328,328.5,14
,2016-08-03 04:30,3,328.5,328.5,327.7,327.7,3
,2016-08-03 05:00,3,328.5,329.2,328.5,329.2,57
,2016-08-03 05:30,3,329.3,329.5,329.3,329.5,5
,2016-08-03 06:00,3,329.5,329.5,329.5,329.5,2
,2016-08-03 06:30,3,329.2,330.4,329.2,330.4,20
,2016-08-03 07:00,3,330.4,330.5,330.1,330.3,17
,2016-08-03 07:30,3,330.5,330.5,329.2,329.3,21
,2016-08-03 08:30,3,329.3,330.6,327.1,327.2,246
,2016-08-03 09:00,3,327.2,329.5,327.1,329.4,254
,2016-08-03 09:30,3,329.4,329.6,327.4,327.4,155
,2016-08-03 10:00,3,327.5,328.2,327,327,265
,2016-08-03 10:30,3,327.2,327.6,325.7,326.6,114
,2016-08-03 11:00,3,326,327.9,325.5,327.3,87
,2016-08-03 11:30,3,327.3,328.9,327.2,327.3,73
,2016-08-03 12:00,3,327.3,328.5,327.1,327.9,54
,2016-08-03 12:30,3,327.6,328.7,327.6,328.7,77
,2016-08-03 13:00,3,328.5,328.5,327.4,327.5,191
,2016-08-03 19:00,4,327.9,328.7,327.8,328.4,17
,2016-08-03 20:30,4,329.3,329.4,329.1,329.1,10
,2016-08-03 21:00,4,329.4,329.4,329.2,329.2,11
,2016-08-03 21:30,4,329,329,328.8,328.8,6
,2016-08-03 22:00,4,328.6,328.6,328.2,328.5,4
,2016-08-03 23:00,4,328.1,328.1,328,328,6
,2016-08-03 23:30,4,327.9,327.9,327.9,327.9,6
,2016-08-04 00:00,4,327.9,328,327.8,328,5
,2016-08-04 00:30,4,327.5,327.5,326.6,327.3,47
,2016-08-04 01:00,4,328.3,328.7,328.3,328.7,4
,2016-08-04 01:30,4,329.5,330.3,329.5,330.3,5
,2016-08-04 02:00,4,331.1,331.4,330.4,330.4,13
,2016-08-04 02:30,4,329.8,330.4,329.8,330.1,8
,2016-08-04 03:00,4,329.9,330.1,329.9,330.1,4
,2016-08-04 03:30,4,329.8,329.8,329.8,329.8,1
,2016-08-04 04:00,4,330.7,331.1,330.7,330.9,10
,2016-08-04 04:30,4,331.1,331.1,331.1,331.1,2
,2016-08-04 05:00,4,330,330,330,330,1
,2016-08-04 05:30,4,330.9,331.2,330.7,330.7,27
,2016-08-04 06:00,4,330.6,330.8,330.4,330.5,47
,2016-08-04 06:30,4,330.2,330.4,329.9,329.9,8
,2016-08-04 07:00,4,330.2,330.5,329.9,330,11
,2016-08-04 07:30,4,330.5,331.4,330.5,331.2,10
,2016-08-04 08:30,4,331,331.5,326.3,327.3,201
,2016-08-04 09:00,4,327,328,326.4,328,58
,2016-08-04 09:30,4,328.9,328.9,327.5,328.8,45
,2016-08-04 10:00,4,328.6,329,327.2,328.5,58
,2016-08-04 10:30,4,328.5,328.7,327.7,327.9,73
,2016-08-04 11:00,4,327.8,327.8,326.8,326.9,63
,2016-08-04 11:30,4,326.9,328.2,326.8,326.9,70
,2016-08-04 12:00,4,327,327.8,327,327.5,21
,2016-08-04 12:30,4,327.3,327.3,326.3,326.9,142
,2016-08-04 13:00,4,326.9,326.9,325.6,325.6,109
,2016-08-04 19:00,5,326,328.2,326,328.2,5
,2016-08-04 19:30,5,328,328.1,328,328.1,2
,2016-08-04 20:00,5,327.8,330.1,327.8,330.1,9
,2016-08-04 20:30,5,330.2,331.2,330.2,331.2,15
,2016-08-04 21:00,5,329.3,329.3,329.3,329.3,3
,2016-08-04 21:30,5,330.1,330.4,330.1,330.4,2
,2016-08-04 22:00,5,330.2,330.2,330.2,330.2,1
,2016-08-05 00:00,5,329.8,329.8,329.7,329.7,3
,2016-08-05 00:30,5,330.2,330.2,330.2,330.2,2
,2016-08-05 01:00,5,330.3,331,330.3,331,6
,2016-08-05 01:30,5,331.3,331.3,331.3,331.3,1
,2016-08-05 02:00,5,331.1,331.1,330.7,330.7,10
,2016-08-05 02:30,5,330.5,330.5,329.6,329.9,27
,2016-08-05 03:00,5,329.5,329.5,329.5,329.5,2
,2016-08-05 03:30,5,329.8,329.8,329.8,329.8,2
,2016-08-05 04:00,5,329.9,329.9,329.9,329.9,2
,2016-08-05 04:30,5,330,330,330,330,1
,2016-08-05 05:00,5,330.5,330.6,330.5,330.5,12
,2016-08-05 06:00,5,329.5,330.4,329.4,330.4,25
,2016-08-05 06:30,5,330.5,330.5,329.8,329.8,3
,2016-08-05 07:00,5,330.4,331.1,330.3,331.1,8
,2016-08-05 07:30,5,331.1,331.1,330.1,330.3,149
,2016-08-05 08:30,5,330.6,331.9,330,330.1,117
,2016-08-05 09:00,5,330,333.1,329.5,333.1,163
,2016-08-05 09:30,5,333.3,333.3,331,332,282
,2016-08-05 10:00,5,331.7,332,331,331.6,224
,2016-08-05 10:30,5,331.7,332.7,331.4,331.4,81
,2016-08-05 11:00,5,331.4,332.4,331.1,331.7,80
,2016-08-05 11:30,5,332,332.6,331.8,331.9,110
,2016-08-05 12:00,5,331.8,332.6,331.3,331.3,90
,2016-08-05 12:30,5,331.3,331.8,331.1,331.5,253
,2016-08-05 13:00,5,331.8,333.4,331.8,333.4,191
,2016-08-07 19:00,8,334.9,338.5,334.9,338,27
,2016-08-07 19:30,8,337.8,337.8,337.2,337.2,4
,2016-08-07 20:00,8,336.8,336.8,335.9,336.2,7
,2016-08-07 20:30,8,337,337,336.4,336.4,6
,2016-08-07 21:00,8,335.9,335.9,335.4,335.5,3
,2016-08-07 22:00,8,335.9,335.9,335.4,335.4,2
,2016-08-07 23:00,8,335.8,336,335.8,336,5
,2016-08-08 00:00,8,336.6,336.6,336.6,336.6,2
,2016-08-08 00:30,8,336.4,336.4,335.9,335.9,2
,2016-08-08 01:00,8,335.9,335.9,335.7,335.7,5
,2016-08-08 01:30,8,335.6,335.6,335.5,335.5,11
,2016-08-08 02:00,8,335.4,336.3,335.4,336.3,8
,2016-08-08 02:30,8,336.7,336.7,336.7,336.7,1
,2016-08-08 03:00,8,336.4,337,336.2,337,102
,2016-08-08 03:30,8,336.8,336.8,336.8,336.8,1
,2016-08-08 04:00,8,336.5,337.2,336.5,337.1,4
,2016-08-08 04:30,8,337.8,337.8,337.4,337.4,2
,2016-08-08 05:00,8,337.4,337.6,337,337,11
,2016-08-08 05:30,8,336.8,336.8,336.4,336.4,9
,2016-08-08 06:00,8,336.9,336.9,336.9,336.9,1
,2016-08-08 06:30,8,337,337.5,337,337.2,9
,2016-08-08 07:00,8,337.2,337.6,336.7,336.8,23
,2016-08-08 07:30,8,336.8,336.9,336.5,336.9,25
,2016-08-08 08:30,8,336.6,336.6,332.7,333.3,164
,2016-08-08 09:00,8,333.3,333.5,331.9,332.7,82
,2016-08-08 09:30,8,332.1,333.9,332.1,333.9,55
,2016-08-08 10:00,8,333.9,334.3,331.9,332.5,49
,2016-08-08 10:30,8,332.2,332.5,331,331.4,73
,2016-08-08 11:00,8,331,331,328.7,328.7,171
,2016-08-08 11:30,8,328.8,331.1,328.5,331.1,53
,2016-08-08 12:00,8,330.7,332.1,330.6,332.1,25
,2016-08-08 12:30,8,332.1,332.8,331.4,332.6,36
,2016-08-08 13:00,8,332.2,334.3,332.2,334.1,77
,2016-08-08 19:00,9,333.7,333.7,332.7,333.6,32
,2016-08-08 19:30,9,333.9,334.9,333.9,334.9,3
,2016-08-08 20:00,9,334.7,334.9,333,333,124
,2016-08-08 21:30,9,332.5,333,332.5,333,5
,2016-08-08 23:00,9,334.3,334.3,334.3,334.3,1
,2016-08-09 00:00,9,333.7,333.7,333.6,333.6,9
,2016-08-09 01:00,9,333.4,333.4,333.4,333.4,1
,2016-08-09 02:00,9,332,332,331,331.4,8
,2016-08-09 02:30,9,332.2,332.2,331.8,331.8,3
,2016-08-09 03:00,9,332,332.2,332,332.2,2
,2016-08-09 03:30,9,332.4,332.5,332.3,332.3,15
,2016-08-09 04:00,9,332.3,332.4,332.3,332.4,6
,2016-08-09 04:30,9,332.4,332.4,332.2,332.2,5
,2016-08-09 05:00,9,331.4,331.5,331.4,331.5,4
,2016-08-09 05:30,9,331.4,331.4,330.8,331,54
,2016-08-09 06:30,9,331.4,331.9,331.4,331.4,41
,2016-08-09 07:00,9,330.9,330.9,330.5,330.5,4
,2016-08-09 07:30,9,330.5,330.5,330.2,330.2,4
,2016-08-09 08:30,9,330.1,333.8,330.1,333.7,206
,2016-08-09 09:00,9,333.7,335.5,333.3,334.8,185
,2016-08-09 09:30,9,334.9,337.5,334,336.3,260
,2016-08-09 10:00,9,336.4,338.1,336.4,337.5,35
,2016-08-09 10:30,9,338,338.4,336.7,336.8,78
,2016-08-09 11:00,9,336.5,336.5,335.4,335.6,38
,2016-08-09 11:30,9,335.7,335.9,335.1,335.5,36
,2016-08-09 12:00,9,335.6,335.8,335.2,335.7,33
,2016-08-09 12:30,9,335.8,336,335.3,335.5,45
,2016-08-09 13:00,9,335.5,335.6,333.8,334.4,134
,2016-08-09 19:00,10,335.9,336.8,335.3,336.8,6
,2016-08-09 19:30,10,337.5,337.8,337.1,337.1,8
,2016-08-09 20:00,10,337.3,337.3,337.3,337.3,1
,2016-08-09 21:00,10,336.8,337.2,336.8,337.2,2
,2016-08-09 21:30,10,337.3,337.7,337.3,337.7,9
,2016-08-09 22:30,10,337.7,337.7,337.7,337.7,1
,2016-08-09 23:30,10,337.9,337.9,337.9,337.9,2
,2016-08-10 00:00,10,337.9,338,337.9,338,4
,2016-08-10 00:30,10,338,338,338,338,6
,2016-08-10 01:00,10,337.2,337.2,337.2,337.2,3
,2016-08-10 01:30,10,337.2,337.2,337,337.1,8
,2016-08-10 02:00,10,337.2,337.2,337.2,337.2,3
,2016-08-10 02:30,10,337.1,337.2,336.5,336.5,13
,2016-08-10 03:00,10,337,337,337,337,1
,2016-08-10 03:30,10,336.6,337.4,336.5,337.4,6
,2016-08-10 04:00,10,337,337,337,337,2
,2016-08-10 04:30,10,336.5,336.5,334.7,334.7,10
,2016-08-10 05:00,10,334.9,334.9,334.9,334.9,3
,2016-08-10 05:30,10,334.5,334.8,334.1,334.8,5
,2016-08-10 06:00,10,335,335.3,335,335.3,3
,2016-08-10 06:30,10,335.1,335.3,335.1,335.3,2
,2016-08-10 07:00,10,335,336,335,336,8
,2016-08-10 07:30,10,335.1,335.1,334.3,334.7,24
,2016-08-10 08:30,10,334.6,335,332.1,333.4,170
,2016-08-10 09:00,10,333.3,335.1,333.3,334,56
,2016-08-10 09:30,10,334.3,334.8,333.3,333.3,111
,2016-08-10 10:00,10,333.2,333.2,330.5,330.8,214
,2016-08-10 10:30,10,330.9,331.1,330,330.8,101
,2016-08-10 11:00,10,330.6,330.8,328,328.7,264
,2016-08-10 11:30,10,328.5,330.5,328,330.5,192
,2016-08-10 12:00,10,330.7,330.8,330,330.5,131
,2016-08-10 12:30,10,330.2,332.7,330.2,332.1,160
,2016-08-10 13:00,10,332.4,333.6,331.3,331.3,157
,2016-08-10 19:00,11,332.2,332.9,331.9,332.9,46
,2016-08-10 19:30,11,332,332.2,332,332.2,4
,2016-08-10 20:00,11,332.7,332.7,332.7,332.7,1
,2016-08-10 20:30,11,332.9,333.1,332.6,333.1,37
,2016-08-10 21:00,11,333.1,333.1,333.1,333.1,3
,2016-08-10 21:30,11,332.8,333.5,332.8,333.5,12
,2016-08-10 22:00,11,334,334,333.3,333.3,12
,2016-08-10 22:30,11,333.2,333.2,333.2,333.2,2
,2016-08-10 23:00,11,333.2,333.5,333.2,333.5,3
,2016-08-11 00:30,11,334,334,333.9,334,21
,2016-08-11 01:00,11,333.5,333.5,332.6,332.6,4
,2016-08-11 01:30,11,333.2,333.3,333.2,333.3,2
,2016-08-11 02:00,11,332.7,332.7,332.6,332.6,2
,2016-08-11 02:30,11,331.4,331.4,331.4,331.4,5
,2016-08-11 03:30,11,331.1,331.1,331.1,331.1,1
,2016-08-11 04:00,11,331.9,331.9,331.9,331.9,1
,2016-08-11 05:00,11,331.6,332,331.6,332,7
,2016-08-11 06:00,11,332,332,332,332,1
,2016-08-11 06:30,11,332.3,332.6,332.3,332.5,16
,2016-08-11 07:00,11,332.2,333.8,332.2,333.5,18
,2016-08-11 07:30,11,333.3,333.5,332.8,333.2,14
,2016-08-11 08:30,11,333.1,334.4,332.5,332.8,121
,2016-08-11 09:00,11,333.4,334.1,333.2,333.7,62
,2016-08-11 09:30,11,333.3,335.7,332.5,335.4,135
,2016-08-11 10:00,11,335.2,336,334.9,335.8,87
,2016-08-11 10:30,11,335.2,336,334.3,334.5,76
,2016-08-11 11:00,11,334.5,334.5,332.7,332.7,160
,2016-08-11 11:30,11,333,333.1,332.2,332.4,158
,2016-08-11 12:00,11,332.6,332.9,332.3,332.5,34
,2016-08-11 12:30,11,332.3,332.3,331.2,331.2,84
,2016-08-11 13:00,11,331.2,332.3,331,332.1,169
,2016-08-11 19:00,12,331,332.5,330.7,332.5,17
,2016-08-11 20:00,12,332.9,333.2,332.8,333,9
,2016-08-11 21:30,12,332.5,332.5,332.5,332.5,6
,2016-08-11 22:00,12,333.1,333.2,333.1,333.2,3
,2016-08-11 23:00,12,332.8,333.1,332.8,332.9,19
,2016-08-12 00:00,12,332.9,333.1,332.9,332.9,7
,2016-08-12 00:30,12,332.9,332.9,332.9,332.9,8
,2016-08-12 01:30,12,333,333,333,333,3
,2016-08-12 02:00,12,332.6,332.8,332.3,332.4,15
,2016-08-12 02:30,12,332.5,332.8,332.5,332.8,5
,2016-08-12 03:00,12,332.4,332.7,332.3,332.7,46
,2016-08-12 03:30,12,332.2,332.3,332,332.1,11
,2016-08-12 04:00,12,331.9,331.9,331.6,331.6,14
,2016-08-12 04:30,12,331.6,331.6,331.6,331.6,1
,2016-08-12 05:00,12,331.7,331.8,331.7,331.8,7
,2016-08-12 05:30,12,331.9,331.9,331.6,331.7,7
,2016-08-12 06:00,12,330.9,330.9,330.9,330.9,2
,2016-08-12 06:30,12,331,331,331,331,5
,2016-08-12 07:00,12,331.2,331.2,330,330.6,69
,2016-08-12 07:30,12,330.8,331.1,330.3,330.3,17
,2016-08-12 08:30,12,330.6,330.9,329.1,329.3,241
,2016-08-12 09:00,12,329,329.6,328.3,328.7,214
,2016-08-12 09:30,12,328.9,329,327.4,328.2,108
,2016-08-12 10:00,12,328.1,328.3,327.4,327.4,140
,2016-08-12 10:30,12,327.2,335,325.8,334.9,192
,2016-08-12 11:00,12,335,335,323.5,325.1,499
,2016-08-12 11:30,12,325.1,327.6,323.9,327.6,202
,2016-08-12 12:00,12,327.9,330.9,327.7,330.5,135
,2016-08-12 12:30,12,329.9,330.7,328.6,328.6,58
,2016-08-12 13:00,12,330.8,332.6,330,331.2,150
,2016-08-14 19:00,15,330.7,330.7,329.8,330.1,21
,2016-08-14 19:30,15,330,330.7,330,330.2,8
,2016-08-14 20:00,15,330.6,334.2,330.6,334.1,50
,2016-08-14 20:30,15,334.1,334.4,334,334.4,25
,2016-08-14 21:00,15,334.4,334.4,333.5,333.6,12
,2016-08-14 21:30,15,333.6,334.2,333.6,334.2,5
,2016-08-14 22:00,15,334.5,335.4,333.9,333.9,12
,2016-08-14 22:30,15,334,334,334,334,1
,2016-08-15 00:30,15,335,335,335,335,2
,2016-08-15 01:00,15,335.4,336.1,335.4,336.1,9
,2016-08-15 01:30,15,336.5,336.9,336.5,336.9,9
,2016-08-15 02:00,15,336.3,336.3,335,335.1,8
,2016-08-15 02:30,15,335.2,336,335.2,336,10
,2016-08-15 03:00,15,335.9,336.1,334.5,334.5,17
,2016-08-15 04:00,15,336,336.1,336,336.1,7
,2016-08-15 04:30,15,336,336,335.6,335.6,21
,2016-08-15 05:00,15,335.4,335.4,335.4,335.4,27
,2016-08-15 06:00,15,334.7,334.7,334.7,334.7,1
,2016-08-15 06:30,15,334.8,335,334.8,334.9,9
,2016-08-15 07:00,15,334,334.7,334,334.7,7
,2016-08-15 07:30,15,334,334.4,333.8,333.8,28
,2016-08-15 08:30,15,335.3,337,333.7,336.2,192
,2016-08-15 09:00,15,336.6,338.8,336.6,337.9,141
,2016-08-15 09:30,15,337.9,338.6,335.5,335.5,78
,2016-08-15 10:00,15,335.4,336.6,335.4,335.5,97
,2016-08-15 10:30,15,335.5,336.2,334.8,336.1,96
,2016-08-15 11:00,15,335.7,335.8,334.8,335.8,105
,2016-08-15 11:30,15,335.9,336.5,335.4,335.4,72
,2016-08-15 12:00,15,335.4,336.2,335.4,336,53
,2016-08-15 12:30,15,336,336.4,335.5,335.7,132
,2016-08-15 13:00,15,335.8,337.6,335.6,337.4,190
,2016-08-15 19:00,16,337.2,338.2,337.2,338.2,28
,2016-08-15 19:30,16,338.2,338.3,337.9,337.9,8
,2016-08-15 20:00,16,337.5,337.7,337.2,337.2,16
,2016-08-15 20:30,16,337.3,337.3,336.5,336.5,4
,2016-08-15 21:00,16,336.6,337.1,336.6,337.1,10
,2016-08-15 21:30,16,337.6,337.6,337.6,337.6,2
,2016-08-15 22:00,16,337.9,338.6,337.9,337.9,11
,2016-08-15 23:00,16,338.4,339.1,338.4,338.7,5
,2016-08-16 00:00,16,338.9,338.9,338.9,338.9,3
,2016-08-16 00:30,16,338.9,338.9,338.9,338.9,1
,2016-08-16 01:00,16,338.2,338.2,337.3,337.6,6
,2016-08-16 01:30,16,338.5,338.5,338.2,338.2,5
,2016-08-16 03:00,16,339.8,339.8,339.7,339.7,25
,2016-08-16 03:30,16,340,340.6,338.7,339.1,23
,2016-08-16 04:00,16,339.2,340,339.1,340,15
,2016-08-16 04:30,16,339,339,338.3,338.5,39
,2016-08-16 05:00,16,339,339.6,339,339.3,6
,2016-08-16 05:30,16,339.1,339.4,339.1,339.1,8
,2016-08-16 06:00,16,339,339,339,339,5
,2016-08-16 06:30,16,338.7,339.8,338.6,339.8,9
,2016-08-16 07:00,16,339.3,340.3,339,340.3,21
,2016-08-16 07:30,16,340.4,340.6,339.2,339.6,42
,2016-08-16 08:30,16,339.6,339.6,335,335.4,388
,2016-08-16 09:00,16,335.1,335.3,333.6,333.9,266
,2016-08-16 09:30,16,334.2,335.9,333.8,335.5,136
,2016-08-16 10:00,16,335.5,335.9,334.5,335.5,184
,2016-08-16 10:30,16,335.2,337.2,335.2,335.8,222
,2016-08-16 11:00,16,336.1,336.1,335,336.1,271
,2016-08-16 11:30,16,336,336.1,335.3,335.8,35
,2016-08-16 12:00,16,335.6,335.8,335.3,335.6,19
,2016-08-16 12:30,16,335.7,336.4,334.9,335.2,103
,2016-08-16 13:00,16,334.8,335.2,334.1,334.3,278
,2016-08-16 19:00,17,335,336,334.9,336,17
,2016-08-16 19:30,17,334.3,334.3,334.2,334.2,16
,2016-08-16 20:00,17,334,334,333.6,333.8,6
,2016-08-16 20:30,17,333.5,333.5,333,333.5,20
,2016-08-16 21:00,17,332.9,333,332.9,333,2
,2016-08-16 21:30,17,333.2,333.2,333.2,333.2,1
,2016-08-16 23:30,17,333.1,333.1,333.1,333.1,4
,2016-08-17 00:00,17,333,333,332.9,332.9,6
,2016-08-17 00:30,17,333.5,333.5,333.4,333.4,2
,2016-08-17 02:00,17,333.7,333.7,333.7,333.7,1
,2016-08-17 02:30,17,333.5,333.6,333.5,333.6,3
,2016-08-17 03:00,17,333.7,333.7,333.7,333.7,2
,2016-08-17 03:30,17,333.3,333.3,333.2,333.2,8
,2016-08-17 04:00,17,332.6,332.7,332.1,332.7,18
,2016-08-17 04:30,17,332.5,332.6,332.5,332.6,21
,2016-08-17 05:00,17,332.7,332.7,332.5,332.5,18
,2016-08-17 05:30,17,332.5,332.7,332.5,332.7,10
,2016-08-17 06:00,17,332.7,332.9,332.7,332.9,6
,2016-08-17 06:30,17,332.9,333.6,332.9,333.6,10
,2016-08-17 07:00,17,333.6,333.9,333.6,333.7,10
,2016-08-17 07:30,17,333.3,333.5,333.3,333.5,74
,2016-08-17 08:30,17,333.7,334.4,332.5,332.9,209
,2016-08-17 09:00,17,332.6,334.7,332.3,333.5,170
,2016-08-17 09:30,17,333.7,334.3,333.5,334.2,76
,2016-08-17 10:00,17,334.1,334.9,333.5,334.2,137
,2016-08-17 10:30,17,334.5,334.9,333.1,333.1,24
,2016-08-17 11:00,17,334,334,333.3,333.7,53
,2016-08-17 11:30,17,333.8,334.1,332.5,332.5,366
,2016-08-17 12:00,17,332.8,333.6,332.6,333.6,81
,2016-08-17 12:30,17,333.7,333.8,333.1,333.2,49
,2016-08-17 13:00,17,333.3,334.8,333,334.7,275
,2016-08-17 19:00,18,334.1,334.5,334.1,334.5,6
,2016-08-17 19:30,18,334,334,334,334,2
,2016-08-17 20:00,18,333.1,333.1,333.1,333.1,2
,2016-08-17 20:30,18,333.5,333.5,333.4,333.4,4
,2016-08-17 21:00,18,333.6,333.6,333.5,333.5,2
,2016-08-17 21:30,18,333.5,333.5,333.5,333.5,1
,2016-08-17 22:00,18,333.8,333.8,333.8,333.8,1
,2016-08-17 23:30,18,333.5,333.5,333.5,333.5,1
,2016-08-18 00:00,18,333.5,333.5,333.5,333.5,1
,2016-08-18 00:30,18,333.4,333.4,331.4,332.1,51
,2016-08-18 01:30,18,331.1,331.2,330.8,331.2,8
,2016-08-18 02:00,18,331.4,331.4,331.4,331.4,2
,2016-08-18 02:30,18,331.6,332.1,331.6,332,9
,2016-08-18 03:00,18,332.1,332.1,331.9,332.1,4
,2016-08-18 03:30,18,331.5,331.6,331.4,331.4,6
,2016-08-18 04:00,18,331.5,331.6,331.2,331.6,5
,2016-08-18 04:30,18,331.5,331.6,331.4,331.4,5
,2016-08-18 05:00,18,330.7,330.7,330.5,330.5,31
,2016-08-18 06:00,18,330.4,330.4,330.4,330.4,2
,2016-08-18 06:30,18,330.6,331.4,330.6,330.8,32
,2016-08-18 07:00,18,330.7,331.6,330.7,331.6,36
,2016-08-18 07:30,18,331.5,331.5,330.7,331.2,13
,2016-08-18 08:30,18,330.7,330.8,327,328,658
,2016-08-18 09:00,18,327.9,329,327.5,328.7,294
,2016-08-18 09:30,18,328.8,328.9,327.7,328.5,417
,2016-08-18 10:00,18,328.2,328.6,327.3,327.8,361
,2016-08-18 10:30,18,327.6,329.9,327.6,329,191
,2016-08-18 11:00,18,329.3,332.2,329.3,331.8,215
,2016-08-18 11:30,18,331.9,334.6,331.8,333.9,395
,2016-08-18 12:00,18,333.6,334.7,333.6,334.4,78
,2016-08-18 12:30,18,334.9,335.3,332.3,332.3,333
,2016-08-18 13:00,18,332.2,333.3,332,332.3,319
,2016-08-18 19:00,19,332.6,333.3,332.5,333.3,11
,2016-08-18 19:30,19,332.9,332.9,332,332,7
,2016-08-18 20:00,19,331.4,331.4,331.3,331.3,3
,2016-08-18 21:00,19,330.5,330.6,330.1,330.1,17
,2016-08-18 21:30,19,330,330,327.9,327.9,89
,2016-08-18 22:00,19,327.6,327.6,327.2,327.5,8
,2016-08-18 22:30,19,328.3,328.3,328.3,328.3,1
,2016-08-18 23:00,19,328.3,328.4,328.2,328.2,5
,2016-08-19 00:00,19,328.3,328.3,328.3,328.3,1
,2016-08-19 00:30,19,327.9,328.1,327.9,327.9,18
,2016-08-19 01:30,19,328,328.7,327.9,327.9,112
,2016-08-19 02:00,19,328.1,328.1,327.9,328,3
,2016-08-19 02:30,19,328.2,328.4,328.2,328.2,3
,2016-08-19 03:00,19,328.3,328.8,328.3,328.8,6
,2016-08-19 03:30,19,328.6,328.8,328.4,328.8,4
,2016-08-19 04:00,19,328.7,329,328.6,329,19
,2016-08-19 04:30,19,328.7,329.1,328.4,328.4,31
,2016-08-19 05:00,19,327.2,327.7,327.1,327.7,30
,2016-08-19 05:30,19,327.3,327.8,327.2,327.5,39
,2016-08-19 06:00,19,327.9,327.9,327.9,327.9,1
,2016-08-19 06:30,19,327.8,328.4,327.6,328.4,11
,2016-08-19 07:00,19,328.1,328.1,327.9,327.9,16
,2016-08-19 07:30,19,328.3,328.6,328.3,328.6,5
,2016-08-19 08:30,19,328.5,329,327.6,328.3,240
,2016-08-19 09:00,19,328.6,329.5,327.5,328.4,275
,2016-08-19 09:30,19,327.8,328,327,327.2,214
,2016-08-19 10:00,19,327.2,328.5,326.8,327.4,160
,2016-08-19 10:30,19,327.4,330.1,327.4,329.9,203
,2016-08-19 11:00,19,329.8,330.3,328.9,329.3,172
,2016-08-19 11:30,19,329.8,329.8,328.8,329,65
,2016-08-19 12:00,19,329,329.4,328.7,329,20
,2016-08-19 12:30,19,328.9,329,327.7,327.8,109
,2016-08-19 13:00,19,327.8,328.3,327,327.3,235
,2016-08-21 19:00,22,326.7,327.4,326,327,52
,2016-08-21 19:30,22,328.5,328.5,327.4,327.4,5
,2016-08-21 20:00,22,329.3,329.6,329.3,329.6,6
,2016-08-21 20:30,22,329.3,329.3,329,329,3
,2016-08-21 21:00,22,330.2,330.9,329.7,329.9,14
,2016-08-21 21:30,22,330.2,330.4,330,330,8
,2016-08-21 22:00,22,329.8,329.9,329.6,329.9,8
,2016-08-21 22:30,22,329.5,329.5,329.5,329.5,2
,2016-08-21 23:00,22,329.7,329.7,329.7,329.7,1
,2016-08-21 23:30,22,329.4,329.4,329.3,329.3,2
,2016-08-22 00:00,22,329.2,329.3,329.2,329.3,2
,2016-08-22 00:30,22,329.5,329.5,329.5,329.5,1
,2016-08-22 01:30,22,329.7,329.7,329.7,329.7,2
,2016-08-22 02:00,22,329.9,329.9,329.9,329.9,1
,2016-08-22 02:30,22,330,330,330,330,7
,2016-08-22 03:00,22,330,330,330,330,23
,2016-08-22 03:30,22,330,330.2,330,330.2,2
,2016-08-22 04:00,22,330.6,330.7,330.6,330.7,3
,2016-08-22 04:30,22,330.6,330.9,330.6,330.9,3
,2016-08-22 05:00,22,330.6,330.6,330.6,330.6,2
,2016-08-22 05:30,22,330.6,330.8,330.6,330.8,11
,2016-08-22 06:00,22,330.8,330.8,330.8,330.8,1
,2016-08-22 06:30,22,330.7,330.7,330.7,330.7,5
,2016-08-22 07:00,22,330.7,330.7,329.2,329.2,48
,2016-08-22 07:30,22,329,329,328.1,328.3,12
,2016-08-22 08:30,22,328.4,330.8,327.7,330.5,156
,2016-08-22 09:00,22,330.8,333,330.5,332.8,220
,2016-08-22 09:30,22,333.1,333.2,331.7,332,297
,2016-08-22 10:00,22,332.2,333.4,332.2,333.3,85
,2016-08-22 10:30,22,333,334.7,332.8,334.6,83
,2016-08-22 11:00,22,334.6,335.7,334.4,335.7,135
,2016-08-22 11:30,22,335.3,335.4,334.5,335.3,221
,2016-08-22 12:00,22,334.8,334.9,332.8,333,80
,2016-08-22 12:30,22,333.2,333.5,332.6,332.8,145
,2016-08-22 13:00,22,332.5,332.8,331.6,332.1,255
,2016-08-22 19:00,23,331.9,332.3,331.5,332.2,18
,2016-08-22 19:30,23,332.6,332.6,332.6,332.6,2
,2016-08-22 20:00,23,332.3,332.3,332.3,332.3,2
,2016-08-22 20:30,23,332.2,332.3,332.2,332.3,3
,2016-08-22 21:00,23,332.5,332.5,332.1,332.2,19
,2016-08-22 22:00,23,331.6,331.6,330.3,330.4,9
,2016-08-22 22:30,23,330.5,330.5,330.3,330.3,6
,2016-08-23 00:00,23,330.3,330.3,330.3,330.3,1
,2016-08-23 00:30,23,330.1,330.7,330.1,330.1,5
,2016-08-23 01:00,23,330,330.6,330,330,6
,2016-08-23 02:00,23,330.5,330.5,330.5,330.5,2
,2016-08-23 02:30,23,330.6,330.6,330.6,330.6,2
,2016-08-23 03:00,23,330.3,330.6,330.1,330.1,13
,2016-08-23 03:30,23,330.1,330.2,329.9,330.2,15
,2016-08-23 04:00,23,330.3,330.5,330.3,330.5,112
,2016-08-23 04:30,23,330.5,330.9,330.2,330.2,23
,2016-08-23 05:00,23,330.8,330.8,330.4,330.4,5
,2016-08-23 05:30,23,330.2,330.3,330.2,330.2,27
,2016-08-23 06:00,23,330.2,330.9,330.1,330.9,46
,2016-08-23 06:30,23,330.8,331.3,330.8,331.1,27
,2016-08-23 07:00,23,331,331.7,330.7,331.7,46
,2016-08-23 07:30,23,331.8,332.2,331.7,332.2,16
,2016-08-23 08:30,23,331.6,331.7,330.3,330.7,310
,2016-08-23 09:00,23,330.6,331.3,328.5,329.7,391
,2016-08-23 09:30,23,329.7,329.7,328,329.3,143
,2016-08-23 10:00,23,329.9,329.9,327.8,328.1,189
,2016-08-23 10:30,23,328.7,329.2,327.9,328.2,88
,2016-08-23 11:00,23,328,329.5,328,328.8,54
,2016-08-23 11:30,23,329.1,329.1,328,328.5,89
,2016-08-23 12:00,23,328.5,330.1,328.4,329.2,90
,2016-08-23 12:30,23,329,330.4,329,329.9,348
,2016-08-23 13:00,23,329.8,330.8,329.4,330.2,495
,2016-08-23 19:00,24,330.2,330.4,330,330.2,21
,2016-08-23 20:00,24,329.7,329.7,329.3,329.6,8
,2016-08-23 20:30,24,328.9,329.3,328.9,329.2,5
,2016-08-23 21:00,24,329.4,329.5,329.4,329.5,15
,2016-08-23 21:30,24,328.9,329.1,328.9,329.1,6
,2016-08-23 22:00,24,328.4,328.4,328.4,328.4,2
,2016-08-23 23:30,24,328.6,328.6,328.6,328.6,1
,2016-08-24 00:30,24,329.1,329.3,328.8,328.8,3
,2016-08-24 01:00,24,328.7,328.7,328.5,328.6,5
,2016-08-24 01:30,24,328.6,328.6,328.3,328.3,4
,2016-08-24 02:00,24,328.1,328.1,327.5,327.9,47
,2016-08-24 02:30,24,328.1,328.6,328.1,328.6,31
,2016-08-24 03:00,24,328.5,328.5,328.3,328.4,20
,2016-08-24 03:30,24,328.5,328.5,328.2,328.3,52
,2016-08-24 04:00,24,328.2,328.9,328.2,328.5,6
,2016-08-24 04:30,24,328.9,329.1,328.9,329.1,5
,2016-08-24 05:00,24,328.8,328.8,328.2,328.3,20
,2016-08-24 05:30,24,328.5,328.6,328.4,328.4,3
,2016-08-24 06:00,24,328.5,328.5,328.2,328.2,19
,2016-08-24 06:30,24,327.9,328.2,327.7,327.9,31
,2016-08-24 07:00,24,328,328.5,327.6,328.4,39
,2016-08-24 07:30,24,328.7,328.9,328.3,328.3,47
,2016-08-24 08:30,24,328.1,330.5,327.7,329.8,332
,2016-08-24 09:00,24,329.6,331.4,329.5,331.1,278
,2016-08-24 09:30,24,330.8,331.6,330.4,330.6,168
,2016-08-24 10:00,24,330.7,330.8,328.1,328.3,475
,2016-08-24 10:30,24,328.2,329,327.1,327.5,414
,2016-08-24 11:00,24,327.3,329.4,327.3,329.3,242
,2016-08-24 11:30,24,329.3,331.6,329.1,330.9,201
,2016-08-24 12:00,24,330.9,332.2,329.6,329.8,156
,2016-08-24 12:30,24,329.8,330.7,329,329.5,171
,2016-08-24 13:00,24,329.5,330.5,329,329.6,455
,2016-08-24 19:00,25,329.8,329.8,329.1,329.2,48
,2016-08-24 19:30,25,329.3,330.1,329.2,330,14
,2016-08-24 20:00,25,329.5,330.5,328.2,329.6,67
,2016-08-24 20:30,25,328.7,329,328.4,328.5,17
,2016-08-24 21:00,25,328.2,328.4,328,328.4,72
,2016-08-24 21:30,25,328,329,327,328.5,48
,2016-08-24 22:00,25,327.7,328.9,327.7,328.7,10
,2016-08-24 22:30,25,328.4,328.4,328.3,328.3,3
,2016-08-24 23:00,25,328.5,328.5,328.5,328.5,1
,2016-08-25 00:30,25,328.7,328.8,328.6,328.8,7
,2016-08-25 01:00,25,329.7,330.4,329.7,330.2,14
,2016-08-25 01:30,25,329.5,329.5,329.5,329.5,4
,2016-08-25 02:00,25,329.3,329.3,328.9,328.9,4
,2016-08-25 02:30,25,329,329,328.6,328.9,5
,2016-08-25 03:00,25,329.4,329.4,329.4,329.4,14
,2016-08-25 03:30,25,329.5,329.8,329.4,329.4,7
,2016-08-25 04:00,25,329.1,329.1,329.1,329.1,2
,2016-08-25 04:30,25,329.7,329.7,329.1,329.4,7
,2016-08-25 05:00,25,329.1,329.1,328.7,328.8,30
,2016-08-25 05:30,25,328.9,329.1,328.6,329.1,30
,2016-08-25 06:00,25,328.9,329,328.6,328.7,49
,2016-08-25 06:30,25,328.5,329.1,328.5,329,33
,2016-08-25 07:00,25,328.7,329,328.4,328.5,8
,2016-08-25 07:30,25,329.1,330.1,329,329.5,38
,2016-08-25 08:30,25,328.8,328.9,326.7,326.7,560
,2016-08-25 09:00,25,326.6,327.4,326.2,326.9,419
,2016-08-25 09:30,25,327.1,327.1,325.1,325.7,704
,2016-08-25 10:00,25,325.6,325.6,324,324.2,387
,2016-08-25 10:30,25,324.1,324.5,323.6,323.6,342
,2016-08-25 11:00,25,323.8,324.6,323.3,323.8,175
,2016-08-25 11:30,25,323.6,324,322.8,323.3,297
,2016-08-25 12:00,25,323.1,323.3,321.8,322.2,229
,2016-08-25 12:30,25,322.3,322.9,321.8,322.1,408
,2016-08-25 13:00,25,322,322.1,321.1,321.3,375
,2016-08-25 19:00,26,321.2,322.2,321.2,322.2,21
,2016-08-25 20:00,26,322.2,322.6,322.2,322.6,16
,2016-08-25 20:30,26,323,323,322.1,322.1,7
,2016-08-25 21:00,26,322,322.2,322,322.2,17
,2016-08-25 21:30,26,322.2,322.2,321.7,321.7,44
,2016-08-25 22:00,26,321.5,321.6,321.3,321.4,14
,2016-08-25 22:30,26,321.3,321.5,321.1,321.5,19
,2016-08-25 23:30,26,321.5,321.5,321.4,321.4,3
,2016-08-26 00:00,26,321.7,322,321.7,322,23
,2016-08-26 00:30,26,321.5,321.5,321.1,321.1,114
,2016-08-26 01:30,26,321.8,321.8,321.1,321.3,9
,2016-08-26 02:00,26,321.7,321.7,321.3,321.3,10
,2016-08-26 02:30,26,321.2,321.2,321,321.1,50
,2016-08-26 03:00,26,321,321.1,320.9,320.9,18
,2016-08-26 03:30,26,321,321,320.7,320.7,17
,2016-08-26 04:00,26,320.7,320.7,320.4,320.4,44
,2016-08-26 04:30,26,320.4,320.8,320.4,320.8,29
,2016-08-26 05:00,26,320.9,320.9,320.3,320.8,13
,2016-08-26 05:30,26,320.5,320.9,320.5,320.9,56
,2016-08-26 06:00,26,321,322.1,321,322.1,84
,2016-08-26 06:30,26,322.4,323,322.2,322.5,34
,2016-08-26 07:00,26,322.5,322.5,322.3,322.3,88
,2016-08-26 07:30,26,322.3,322.6,322.3,322.3,24
,2016-08-26 08:30,26,322.6,322.7,320.5,321.9,768
,2016-08-26 09:00,26,321.3,321.8,320.3,321.7,167
,2016-08-26 09:30,26,321.7,321.7,320.5,321.5,370
,2016-08-26 10:00,26,321.5,321.8,320.8,321.2,689
,2016-08-26 10:30,26,321.1,321.3,318.7,319,599
,2016-08-26 11:00,26,319,319,316.9,316.9,554
,2016-08-26 11:30,26,317,319.3,316.8,318.1,566
,2016-08-26 12:00,26,318.2,318.3,317,317.4,95
,2016-08-26 12:30,26,317.2,318.1,317.1,317.5,404
,2016-08-26 13:00,26,317.5,318.5,317.5,318,697
,2016-08-28 19:00,29,317.7,317.9,316.5,317.5,68
,2016-08-28 19:30,29,317,317.3,316.8,317.3,5
,2016-08-28 20:00,29,318.4,318.4,318.4,318.4,5
,2016-08-28 20:30,29,319.5,320.5,319.5,320.4,9
,2016-08-28 21:00,29,320.3,320.6,320.3,320.6,4
,2016-08-28 21:30,29,320.2,320.3,319.6,319.6,53
,2016-08-28 22:30,29,319.3,319.3,319.3,319.3,2
,2016-08-28 23:00,29,319.2,319.2,319.2,319.2,1
,2016-08-28 23:30,29,319.5,320,319.5,319.6,7
,2016-08-29 00:00,29,319.7,319.7,319.7,319.7,11
,2016-08-29 00:30,29,319.7,319.7,319.5,319.5,34
,2016-08-29 01:00,29,319.1,319.1,319,319,12
,2016-08-29 01:30,29,319,319,319,319,8
,2016-08-29 02:00,29,319.5,320.1,319.5,320,16
,2016-08-29 02:30,29,320.3,320.3,319.9,319.9,42
,2016-08-29 03:00,29,319.6,319.6,319.6,319.6,10
,2016-08-29 03:30,29,319.9,319.9,319.2,319.2,45
,2016-08-29 04:00,29,318.9,319,318.5,318.8,45
,2016-08-29 04:30,29,319.1,319.1,318.3,318.3,40
,2016-08-29 05:00,29,318.6,318.6,317.7,318,34
,2016-08-29 05:30,29,317.8,318.3,317.8,318.3,36
,2016-08-29 06:00,29,318,318,317.6,317.6,24
,2016-08-29 06:30,29,317.5,318.3,317.5,318.3,56
,2016-08-29 07:00,29,318.3,318.3,317.5,317.5,47
,2016-08-29 07:30,29,317.6,318.2,317.6,317.8,55
,2016-08-29 08:30,29,318.1,318.7,317.1,317.5,620
,2016-08-29 09:00,29,317.6,318.8,317.4,318.4,136
,2016-08-29 09:30,29,318.6,320.4,318.3,319.5,307
,2016-08-29 10:00,29,319.3,320.6,319,319,391
,2016-08-29 10:30,29,319.3,319.3,318.4,319.1,154
,2016-08-29 11:00,29,319.1,319.9,318.7,319.6,56
,2016-08-29 11:30,29,318.8,319,317.6,317.6,329
,2016-08-29 12:00,29,317.7,317.9,317,317.1,292
,2016-08-29 12:30,29,317.2,317.3,316.5,316.7,206
,2016-08-29 13:00,29,316.6,317.2,316,316.1,865
,2016-08-29 19:00,30,316.8,317.2,316.7,317.1,48
,2016-08-29 20:00,30,317.8,317.8,317.8,317.8,5
,2016-08-29 20:30,30,317,317,316.5,316.5,5
,2016-08-29 21:00,30,316.3,316.3,316.2,316.2,4
,2016-08-29 22:30,30,316.5,316.5,316.5,316.5,1
,2016-08-30 00:00,30,316.5,316.5,316.5,316.5,3
,2016-08-30 00:30,30,316.5,316.9,316.5,316.5,8
,2016-08-30 01:00,30,316.8,316.9,316.7,316.9,8
,2016-08-30 01:30,30,316.9,316.9,316.9,316.9,1
,2016-08-30 02:00,30,317,317,316.8,317,16
,2016-08-30 02:30,30,317,317.1,316.9,317,28
,2016-08-30 03:00,30,317,317.1,317,317.1,15
,2016-08-30 03:30,30,316.9,317,316.9,317,5
,2016-08-30 04:00,30,317,317,317,317,12
,2016-08-30 04:30,30,316.7,316.8,316.4,316.5,79
,2016-08-30 05:00,30,316.4,316.9,316.4,316.9,103
,2016-08-30 05:30,30,316.6,316.9,316.5,316.7,59
,2016-08-30 06:00,30,316.9,316.9,316.7,316.7,10
,2016-08-30 06:30,30,316.7,316.8,316.7,316.7,14
,2016-08-30 07:00,30,316.6,316.9,316.4,316.6,111
,2016-08-30 07:30,30,316.5,316.6,316.2,316.4,59
,2016-08-30 08:30,30,316.8,317.1,313.9,314.2,1482
,2016-08-30 09:00,30,314.3,314.3,311.9,312,1017
,2016-08-30 09:30,30,312.1,312.7,311.6,311.9,620
,2016-08-30 10:00,30,311.8,312.2,310.5,311.6,626
,2016-08-30 10:30,30,311.7,311.7,310.5,311,364
,2016-08-30 11:00,30,311,311.2,310.3,310.3,343
,2016-08-30 11:30,30,310.3,311.3,310.1,310.9,316
,2016-08-30 12:00,30,310.8,311,310.5,310.6,158
,2016-08-30 12:30,30,310.6,310.7,309.8,310.1,399
,2016-08-30 13:00,30,310,311.8,309.6,311.8,1195
,2016-08-30 19:00,31,311.6,311.7,311.2,311.7,31
,2016-08-30 19:30,31,310.8,311.3,310.7,311.3,31
,2016-08-30 20:00,31,311.2,311.5,310.6,310.6,4
,2016-08-30 20:30,31,310.6,310.6,310.6,310.6,2
,2016-08-30 21:00,31,310.6,310.6,310.3,310.3,2
,2016-08-30 21:30,31,310.5,311.1,310.5,310.6,5
,2016-08-30 22:00,31,310.2,310.2,309.6,309.6,12
,2016-08-30 22:30,31,309.8,310.3,309.8,309.9,28
,2016-08-30 23:00,31,310.1,310.1,310.1,310.1,1
,2016-08-30 23:30,31,310.3,310.5,310.3,310.4,17
,2016-08-31 00:00,31,309.9,310,309.9,310,6
,2016-08-31 00:30,31,309.6,309.7,309.5,309.7,10
,2016-08-31 01:00,31,309.6,310,309.5,310,30
,2016-08-31 01:30,31,309.8,310.4,309.8,309.9,28
,2016-08-31 02:00,31,309.8,309.8,309.4,309.6,56
,2016-08-31 02:30,31,309.7,309.7,309.5,309.6,8
,2016-08-31 03:00,31,309.4,309.5,309.1,309.1,39
,2016-08-31 03:30,31,309.1,309.4,309,309.4,23
,2016-08-31 04:00,31,309.3,309.4,309,309.2,17
,2016-08-31 04:30,31,309.2,309.2,308.9,309.2,41
,2016-08-31 05:00,31,309,309,308.8,308.8,103
,2016-08-31 05:30,31,308.9,308.9,308.7,308.9,41
,2016-08-31 06:00,31,308.9,309.4,308.7,309.4,56
,2016-08-31 06:30,31,309.7,309.7,308.4,309.1,139
,2016-08-31 07:00,31,309.5,310.5,309.5,310.3,201
,2016-08-31 07:30,31,310.3,310.3,309.2,309.2,109
,2016-08-31 08:30,31,309.2,313,309,312.6,1680
,2016-08-31 09:00,31,312.6,312.9,310.6,310.6,897
,2016-08-31 09:30,31,310.8,310.9,309.3,310.4,425
,2016-08-31 10:00,31,310.3,310.3,308.4,308.8,374
,2016-08-31 10:30,31,308.8,310.2,308,310.2,424
,2016-08-31 11:00,31,310.3,310.5,308.8,308.8,374
,2016-08-31 11:30,31,308.7,309.1,308.1,308.8,216
,2016-08-31 12:00,31,308.4,309.6,307.4,309.4,484
,2016-08-31 12:30,31,309.5,310.5,309.2,309.5,464
,2016-08-31 13:00,31,309.4,309.9,307.7,307.7,671
,2016-08-31 19:00,1,308,308.9,307.7,308.5,55
,2016-08-31 19:30,1,307.8,307.8,307.8,307.8,2
,2016-08-31 20:00,1,308.9,308.9,308.9,308.9,3
,2016-08-31 21:00,1,308.9,309.2,308.9,309.2,33
,2016-08-31 22:00,1,308.6,310.4,308.6,310.3,4
,2016-08-31 22:30,1,310.2,310.3,310.2,310.3,3
,2016-08-31 23:30,1,310.6,310.6,310.4,310.4,3
,2016-09-01 00:30,1,310.6,310.6,310.6,310.6,2
,2016-09-01 01:00,1,310.7,310.7,310.4,310.7,17
,2016-09-01 01:30,1,310.6,310.7,310.6,310.7,9
,2016-09-01 02:00,1,310.8,311.4,310.7,311.2,60
,2016-09-01 02:30,1,311.1,311.6,311.1,311.3,57
,2016-09-01 03:00,1,311.1,311.1,310.9,310.9,23
,2016-09-01 03:30,1,310.9,311.3,310.9,311.2,62
,2016-09-01 04:00,1,311,311.1,310.9,311,14
,2016-09-01 04:30,1,311,311.5,311,311.3,25
,2016-09-01 05:00,1,311.2,311.4,311.2,311.3,5
,2016-09-01 05:30,1,311.3,311.4,311.1,311.2,14
,2016-09-01 06:00,1,311.1,311.1,311,311,13
,2016-09-01 06:30,1,310.9,310.9,309.9,310,121
,2016-09-01 07:00,1,309.9,310.5,309.9,310.5,12
,2016-09-01 07:30,1,310.3,310.9,309.5,310.9,39
,2016-09-01 08:30,1,310.9,311,308.7,309.9,796
,2016-09-01 09:00,1,309.7,310,308.2,308.2,463
,2016-09-01 09:30,1,308.2,308.4,306.6,307.8,471
,2016-09-01 10:00,1,307.7,309.2,307.2,309.1,669
,2016-09-01 10:30,1,308.9,310.3,308.6,310.2,500
,2016-09-01 11:00,1,310.5,310.6,308.1,308.4,303
,2016-09-01 11:30,1,308.5,308.8,307.7,307.7,726
,2016-09-01 12:00,1,307.8,308,306.7,307.3,440
,2016-09-01 12:30,1,307.4,308.2,307.1,307.7,384
,2016-09-01 13:00,1,307.7,309.3,307.4,309,604
,2016-09-01 19:00,2,309.6,310.4,309.6,310.2,33
,2016-09-01 19:30,2,309.9,310.2,309.8,310.2,5
,2016-09-01 20:00,2,310.8,311.1,310.7,310.7,18
,2016-09-01 20:30,2,310.4,310.7,310.4,310.7,2
,2016-09-01 21:00,2,311.1,311.2,311.1,311.2,2
,2016-09-01 21:30,2,311.4,311.4,311,311,5
,2016-09-01 22:00,2,311,311.5,311,311.5,14
,2016-09-02 00:30,2,310.5,310.5,309.5,309.6,12
,2016-09-02 01:00,2,309.6,309.6,309.2,309.2,9
,2016-09-02 01:30,2,308.9,308.9,308.5,308.5,24
,2016-09-02 02:00,2,309.2,309.3,309.2,309.3,10
,2016-09-02 02:30,2,309,309.2,309,309.2,2
,2016-09-02 03:00,2,309.4,309.4,309.1,309.1,3
,2016-09-02 03:30,2,309.1,309.4,309.1,309.4,4
,2016-09-02 04:00,2,309.4,310.2,309.4,310.2,79
,2016-09-02 04:30,2,310.3,310.5,309.3,309.3,29
,2016-09-02 05:00,2,309.2,309.3,309,309.3,15
,2016-09-02 05:30,2,309,309.2,309,309.1,39
,2016-09-02 06:00,2,309.2,309.4,309.2,309.4,5
,2016-09-02 06:30,2,309.3,309.6,309.2,309.2,55
,2016-09-02 07:00,2,309.1,309.3,309,309.3,88
,2016-09-02 07:30,2,309.3,310,309.3,309.7,69
,2016-09-02 08:30,2,309.8,310.3,307.9,309.3,876
,2016-09-02 09:00,2,309.2,309.3,308.4,308.5,294
,2016-09-02 09:30,2,308.5,309,307.3,307.3,434
,2016-09-02 10:00,2,307.5,308.4,307.3,307.6,372
,2016-09-02 10:30,2,307.7,307.8,307.1,307.2,180
,2016-09-02 11:00,2,307.2,307.6,306.4,306.8,384
,2016-09-02 11:30,2,306.6,306.7,306.1,306.2,197
,2016-09-02 12:00,2,306.4,307.2,306.2,307,819
,2016-09-02 12:30,2,307,307.8,306.8,307.8,310
,2016-09-02 13:00,2,307.7,310.2,307.7,310.1,532
,2016-09-05 19:00,6,309.6,310.3,309.2,309.7,411
,2016-09-05 19:30,6,309.2,309.3,309.2,309.2,12
,2016-09-05 20:00,6,309.1,309.3,308.7,309.3,120
,2016-09-05 20:30,6,309.4,309.9,309.3,309.5,54
,2016-09-05 21:00,6,309.1,309.1,308.9,308.9,2
,2016-09-05 22:00,6,308.9,308.9,308.6,308.8,8
,2016-09-05 22:30,6,308.7,308.8,308.6,308.6,21
,2016-09-05 23:00,6,308.5,308.6,308.5,308.6,2
,2016-09-05 23:30,6,308.5,308.8,308.5,308.5,30
,2016-09-06 00:00,6,308.7,308.7,308.7,308.7,7
,2016-09-06 00:30,6,308.5,308.5,308.4,308.5,32
,2016-09-06 01:00,6,308.9,308.9,308.6,308.8,11
,2016-09-06 01:30,6,308.9,309.1,308.6,308.8,62
,2016-09-06 02:00,6,308.7,308.9,308.6,308.9,17
,2016-09-06 02:30,6,308.9,309,308.9,308.9,21
,2016-09-06 03:00,6,308.9,309.1,308.5,308.7,48
,2016-09-06 03:30,6,308.6,308.6,308.5,308.5,36
,2016-09-06 04:00,6,308.4,308.5,308.4,308.5,8
,2016-09-06 04:30,6,308.4,308.4,307.8,307.9,220
,2016-09-06 05:00,6,307.7,307.8,307.6,307.8,56
,2016-09-06 05:30,6,307.9,308,307.8,307.9,20
,2016-09-06 06:00,6,307.9,308,307.9,308,23
,2016-09-06 06:30,6,307.9,308.2,307.9,308.1,67
,2016-09-06 07:00,6,308,308.3,307.7,308.2,55
,2016-09-06 07:30,6,307.8,307.9,307.6,307.8,72
,2016-09-06 08:30,6,308,312.6,307,312.4,1119
,2016-09-06 09:00,6,312.4,313.3,311.6,312.5,585
,2016-09-06 09:30,6,312.8,313,310.8,311.3,336
,2016-09-06 10:00,6,311.3,312.1,310.6,311.8,374
,2016-09-06 10:30,6,312,312.2,311.3,311.8,123
,2016-09-06 11:00,6,311.6,311.6,310.6,310.9,283
,2016-09-06 11:30,6,310.8,311.1,310.1,310.3,363
,2016-09-06 12:00,6,310.5,310.5,309.8,309.8,317
,2016-09-06 12:30,6,309.9,311,309.9,311,464
,2016-09-06 13:00,6,311.1,312.6,310.5,311.7,659
,2016-09-06 19:00,7,312.4,312.4,311.9,312.2,36
,2016-09-06 19:30,7,312.3,312.3,312.1,312.2,4
,2016-09-06 20:00,7,312.4,312.4,312,312.2,49
,2016-09-06 21:00,7,312.3,312.4,312.3,312.4,13
,2016-09-06 21:30,7,312.7,312.7,312.7,312.7,3
,2016-09-06 22:00,7,312.3,313,312.3,312.7,47
,2016-09-06 22:30,7,312.8,312.8,312.8,312.8,1
,2016-09-06 23:00,7,312.9,312.9,312.9,312.9,1
,2016-09-06 23:30,7,312.5,313,312.5,313,23
,2016-09-07 00:30,7,312.8,313.5,312.8,313.5,23
,2016-09-07 01:00,7,313.8,314.2,313.8,314.2,34
,2016-09-07 01:30,7,314.5,315.2,314.5,315,70
,2016-09-07 02:00,7,314.8,315.1,314.8,315.1,26
,2016-09-07 02:30,7,315.1,315.4,314.9,315.2,44
,2016-09-07 03:00,7,315.4,315.4,315.4,315.4,3
,2016-09-07 03:30,7,315.6,316.2,315.6,315.9,35
,2016-09-07 04:00,7,315.9,315.9,315.6,315.9,24
,2016-09-07 04:30,7,316,316.1,315.6,315.6,23
,2016-09-07 05:00,7,315.9,316.2,315.9,316.1,32
,2016-09-07 05:30,7,316.2,316.2,315.9,315.9,35
,2016-09-07 06:00,7,315.9,315.9,315.9,315.9,1
,2016-09-07 06:30,7,316,316,315.3,315.7,36
,2016-09-07 07:00,7,315.6,316.3,315.4,316.3,48
,2016-09-07 07:30,7,316.4,317.1,316.4,317.1,129
,2016-09-07 08:30,7,317,319.3,316.7,318.4,1911
,2016-09-07 09:00,7,318.5,318.6,317.3,318.1,570
,2016-09-07 09:30,7,318.2,318.3,316.5,316.5,800
,2016-09-07 10:00,7,316.4,317.8,316.4,317,466
,2016-09-07 10:30,7,317,318,317,318,325
,2016-09-07 11:00,7,318,318.3,317.8,318,227
,2016-09-07 11:30,7,317.9,318.3,317.8,318.3,149
,2016-09-07 12:00,7,318.2,318.3,316.9,317,170
,2016-09-07 12:30,7,317,318.3,317,318.1,946
,2016-09-07 13:00,7,318.1,319,316.4,318.6,1804
,2016-09-07 19:00,8,318.7,319.3,318.5,318.5,39
,2016-09-07 19:30,8,318.6,318.6,318.3,318.3,5
,2016-09-07 20:00,8,318.3,318.5,318,318.2,24
,2016-09-07 21:00,8,318.8,318.8,318.8,318.8,2
,2016-09-07 21:30,8,319,319.1,318.9,319,18
,2016-09-07 22:00,8,319.1,319.1,319,319,4
,2016-09-07 22:30,8,319.4,319.4,319.4,319.4,11
,2016-09-07 23:00,8,319.7,319.8,319.7,319.8,20
,2016-09-07 23:30,8,319.4,319.4,319.4,319.4,1
,2016-09-08 00:00,8,319.3,319.3,319.1,319.1,2
,2016-09-08 00:30,8,319,319.8,318.8,319.4,6
,2016-09-08 01:30,8,319.6,320.3,319.6,320.2,59
,2016-09-08 02:00,8,320.3,320.6,320.3,320.6,11
,2016-09-08 02:30,8,320.4,320.5,320.3,320.4,33
,2016-09-08 03:00,8,320.4,320.6,320.3,320.5,25
,2016-09-08 03:30,8,320.5,320.9,320.5,320.6,154
,2016-09-08 04:00,8,320.6,320.9,320.6,320.6,17
,2016-09-08 04:30,8,320.6,321,320.5,320.8,62
,2016-09-08 05:00,8,320.8,321.9,320.8,321.9,150
,2016-09-08 05:30,8,321.8,321.8,321.3,321.4,18
,2016-09-08 06:00,8,321.3,321.4,321.1,321.1,9
,2016-09-08 06:30,8,321.1,321.5,321,321.3,31
,2016-09-08 07:00,8,321,321.2,320.4,320.6,63
,2016-09-08 07:30,8,320.5,320.5,320.2,320.2,68
,2016-09-08 08:30,8,320.2,321.1,318.7,319,898
,2016-09-08 09:00,8,319.2,319.4,317.2,318.6,543
,2016-09-08 09:30,8,318.8,318.9,316.7,318.1,458
,2016-09-08 10:00,8,318.2,318.4,316.9,317.2,410
,2016-09-08 10:30,8,317.2,318,316.8,317.8,280
,2016-09-08 11:00,8,318,318.1,317.2,317.4,172
,2016-09-08 11:30,8,317.4,318,317.4,317.9,850
,2016-09-08 12:00,8,318,318.1,317.4,318,850
,2016-09-08 12:30,8,318.1,319.2,317.8,319,1440
,2016-09-08 13:00,8,319,319.6,317.9,319.4,1303
,2016-09-08 19:00,9,319.4,319.4,318.9,319,134
,2016-09-08 19:30,9,318.9,318.9,318.9,318.9,1
,2016-09-08 20:00,9,318.3,318.3,317.5,317.8,33
,2016-09-08 20:30,9,317.8,318.1,317.8,318.1,5
,2016-09-08 21:00,9,317.6,318.2,317.6,318.2,3
,2016-09-08 22:00,9,317.8,318.1,317.8,318.1,2
,2016-09-08 23:00,9,318.2,318.2,318.2,318.2,12
,2016-09-08 23:30,9,318.1,318.2,318,318.2,20
,2016-09-09 00:00,9,317.9,318.2,317.9,318.1,4
,2016-09-09 00:30,9,318.7,318.7,318.7,318.7,1
,2016-09-09 01:00,9,318.8,318.8,318,318,204
,2016-09-09 01:30,9,318.2,318.3,318.2,318.3,2
,2016-09-09 02:30,9,318,318.5,318,318,13
,2016-09-09 03:00,9,318,318,318,318,2
,2016-09-09 03:30,9,318.4,318.5,318.4,318.5,14
,2016-09-09 04:00,9,318.6,318.9,318.6,318.9,15
,2016-09-09 04:30,9,319,319.9,319,319.7,61
,2016-09-09 05:00,9,319.6,319.6,318.9,319.4,31
,2016-09-09 05:30,9,319.3,319.5,319.2,319.5,22
,2016-09-09 06:00,9,319.5,319.6,319,319,20
,2016-09-09 06:30,9,318.9,318.9,318.7,318.7,8
,2016-09-09 07:00,9,318.7,319.4,318.6,319,39
,2016-09-09 07:30,9,318.6,318.7,318.3,318.3,22
,2016-09-09 08:30,9,318.5,319.8,316.3,316.9,1422
,2016-09-09 09:00,9,317,318.3,316.7,318.1,248
,2016-09-09 09:30,9,318,318.7,317.6,318.7,412
,2016-09-09 10:00,9,318.5,319.2,318.3,318.9,531
,2016-09-09 10:30,9,318.8,319.2,318.3,318.5,415
,2016-09-09 11:00,9,318.7,318.9,316.3,316.3,594
,2016-09-09 11:30,9,316.5,318,316.3,317.7,397
,2016-09-09 12:00,9,317.5,318.5,317.3,318.5,218
,2016-09-09 12:30,9,318.3,318.8,318.2,318.6,341
,2016-09-09 13:00,9,318.4,318.6,316.8,316.8,903
,2016-09-11 19:00,12,317,317.2,316.6,316.6,95
,2016-09-11 19:30,12,316.8,317.1,316.6,317.1,19
,2016-09-11 20:00,12,316.6,316.6,315.7,315.7,170
,2016-09-11 20:30,12,315.7,315.8,315.1,315.1,68
,2016-09-11 21:00,12,315.5,315.7,315.5,315.5,11
,2016-09-11 21:30,12,315.2,315.6,315.2,315.3,15
,2016-09-11 22:00,12,315.1,315.4,315,315.4,38
,2016-09-11 22:30,12,315.2,315.2,315.2,315.2,1
,2016-09-12 01:00,12,315.3,315.3,315.3,315.3,1
,2016-09-12 01:30,12,316,316,315.9,315.9,2
,2016-09-12 02:00,12,316.1,316.1,316,316.1,31
,2016-09-12 02:30,12,316.1,316.1,315.7,315.7,11
,2016-09-12 03:00,12,316.2,316.5,316.2,316.4,21
,2016-09-12 03:30,12,316,316,316,316,1
,2016-09-12 04:00,12,316.1,316.1,316,316,5
,2016-09-12 04:30,12,316.1,316.6,316.1,316.6,9
,2016-09-12 05:00,12,316.4,316.5,316.4,316.5,19
,2016-09-12 05:30,12,316.5,316.5,316.5,316.5,38
,2016-09-12 06:00,12,316.7,316.7,316.5,316.5,15
,2016-09-12 06:30,12,316.9,316.9,316.5,316.5,10
,2016-09-12 07:00,12,316.5,317.2,316.3,317.2,18
,2016-09-12 07:30,12,317.4,317.9,317.4,317.9,18
,2016-09-12 08:30,12,318,320.1,316.9,319.2,1291
,2016-09-12 09:00,12,319.2,321,319.2,320.1,654
,2016-09-12 09:30,12,319.8,319.8,318.4,319.2,155
,2016-09-12 10:00,12,318.6,320.4,318.6,320,477
,2016-09-12 10:30,12,319.9,322.5,319.8,321.3,875
,2016-09-12 11:00,12,321.7,321.8,311.6,313.1,2875
,2016-09-12 11:30,12,313.2,313.2,309.6,310.6,929
,2016-09-12 12:00,12,310.6,312.1,310.6,312.1,205
,2016-09-12 12:30,12,312.1,314.9,311.5,314.4,280
,2016-09-12 13:00,12,314.6,315.3,312.9,313.5,483
,2016-09-12 19:00,13,313.6,313.9,312.4,313.2,86
,2016-09-12 19:30,13,312.7,312.7,312.5,312.5,5
,2016-09-12 20:00,13,313.5,314.3,313.5,314.3,4
,2016-09-12 20:30,13,314.5,314.5,314.2,314.3,5
,2016-09-12 21:00,13,314.3,314.4,314.3,314.4,2
,2016-09-12 22:00,13,313.4,313.4,313.2,313.4,3
,2016-09-12 23:30,13,312.5,312.8,312.4,312.6,22
,2016-09-13 00:30,13,312.1,312.1,311.5,311.7,18
,2016-09-13 01:00,13,311.5,312.3,311.5,312.3,21
,2016-09-13 01:30,13,311.9,312.5,311.2,312.3,16
,2016-09-13 02:00,13,311.4,311.6,311,311.6,17
,2016-09-13 02:30,13,311.4,311.4,311.4,311.4,5
,2016-09-13 03:00,13,311.4,311.4,310.9,310.9,50
,2016-09-13 03:30,13,311,311,311,311,7
,2016-09-13 04:00,13,310.9,311.1,310.9,311.1,2
,2016-09-13 04:30,13,310.8,310.8,310.8,310.8,3
,2016-09-13 05:00,13,310.7,310.9,310.3,310.9,64
,2016-09-13 05:30,13,310.7,311.1,310.7,311,14
,2016-09-13 06:00,13,311.1,311.2,310.7,310.7,23
,2016-09-13 06:30,13,310.7,310.9,310.3,310.3,113
,2016-09-13 07:00,13,310.3,310.4,309,309.6,292
,2016-09-13 07:30,13,309.5,310.4,309.5,309.9,98
,2016-09-13 08:30,13,309.9,310.7,307.6,307.7,1255
,2016-09-13 09:00,13,307.6,309.7,307.6,309.1,378
,2016-09-13 09:30,13,309.3,309.3,307.6,307.6,735
,2016-09-13 10:00,13,307.7,308,307,307.8,559
,2016-09-13 10:30,13,307.8,308,306.5,307.6,708
,2016-09-13 11:00,13,307.7,307.8,306.4,306.8,678
,2016-09-13 11:30,13,306.5,307.6,305.8,307.2,818
,2016-09-13 12:00,13,307,308.4,306.9,308,291
,2016-09-13 12:30,13,308,308.6,307.2,307.5,353
,2016-09-13 13:00,13,307.5,308,307,308,596
,2016-09-13 19:00,14,308,308.3,307.8,308.3,145
,2016-09-13 19:30,14,308.1,308.1,308.1,308.1,3
,2016-09-13 20:00,14,308.1,309.4,308.1,309.4,47
,2016-09-13 20:30,14,309.4,309.6,309.3,309.4,28
,2016-09-13 21:00,14,308.7,308.7,308.7,308.7,1
,2016-09-13 21:30,14,308.8,309.1,308.8,309.1,4
,2016-09-13 22:00,14,309.1,309.1,309.1,309.1,1
,2016-09-13 23:30,14,309.2,309.8,309.2,309.6,19
,2016-09-14 00:00,14,309.1,309.1,309.1,309.1,2
,2016-09-14 01:00,14,309.1,309.1,309.1,309.1,1
,2016-09-14 01:30,14,309.2,309.3,309.2,309.3,10
,2016-09-14 02:00,14,309.2,309.4,309.2,309.2,9
,2016-09-14 03:30,14,309.3,309.3,309.2,309.2,5
,2016-09-14 04:00,14,309.2,309.8,309,309.5,31
,2016-09-14 04:30,14,309.4,309.7,309.3,309.7,9
,2016-09-14 05:00,14,309.7,309.7,309.4,309.4,3
,2016-09-14 05:30,14,309.8,309.8,309.8,309.8,2
,2016-09-14 06:00,14,309.5,309.6,309.5,309.5,7
,2016-09-14 06:30,14,309.5,309.5,308.9,309,34
,2016-09-14 07:00,14,309,309.3,307.8,308,51
,2016-09-14 07:30,14,308,308.7,308,308.4,101
,2016-09-14 08:30,14,308.3,310.3,308.2,309.6,630
,2016-09-14 09:00,14,309.4,309.4,307.4,307.9,478
,2016-09-14 09:30,14,307.9,308.9,307.9,308.4,329
,2016-09-14 10:00,14,308.6,309.8,308.6,309.2,435
,2016-09-14 10:30,14,309.3,309.5,308.5,308.7,186
,2016-09-14 11:00,14,308.7,309.5,308.5,308.6,129
,2016-09-14 11:30,14,308.5,308.6,307.3,307.4,329
,2016-09-14 12:00,14,307.3,307.7,307.3,307.5,262
,2016-09-14 12:30,14,307.5,308,307.3,307.6,152
,2016-09-14 13:00,14,307.5,307.5,306.9,307.2,531
,2016-09-14 19:00,15,307.1,308,307.1,308,42
,2016-09-14 19:30,15,307.9,307.9,307.7,307.7,13
,2016-09-14 20:30,15,307.8,308,307.8,308,7
,2016-09-14 21:00,15,307.8,307.8,307.8,307.8,1
,2016-09-14 21:30,15,307.5,307.5,307.5,307.5,1
,2016-09-14 22:00,15,307.3,307.5,307.3,307.5,2
,2016-09-14 23:30,15,307.7,307.7,307.7,307.7,1
,2016-09-15 01:00,15,307.5,307.5,307.5,307.5,2
,2016-09-15 01:30,15,307.6,307.6,307.4,307.4,12
,2016-09-15 02:30,15,307.5,307.5,307.3,307.5,3
,2016-09-15 03:00,15,307.4,307.4,307.4,307.4,5
,2016-09-15 03:30,15,307.3,307.4,307.3,307.4,10
,2016-09-15 04:00,15,307.4,307.6,307.2,307.6,18
,2016-09-15 04:30,15,307.5,307.6,307.5,307.6,8
,2016-09-15 05:00,15,307.6,307.6,307.3,307.5,50
,2016-09-15 05:30,15,307.3,307.8,307.3,307.8,24
,2016-09-15 06:00,15,307.8,307.9,307.7,307.8,38
,2016-09-15 06:30,15,307.7,308.1,307.6,308.1,21
,2016-09-15 07:00,15,307.9,307.9,307.7,307.9,20
,2016-09-15 07:30,15,307.7,308.4,307.7,308.4,41
,2016-09-15 08:30,15,308,308,306,306.9,684
,2016-09-15 09:00,15,307,307,305.7,305.9,515
,2016-09-15 09:30,15,305.6,306.5,305.3,306.5,242
,2016-09-15 10:00,15,306.7,309,306.7,308.2,514
,2016-09-15 10:30,15,308.2,309,307.5,307.5,366
,2016-09-15 11:00,15,307.5,308,307.2,307.6,409
,2016-09-15 11:30,15,307.6,308.6,307.6,308.1,295
,2016-09-15 12:00,15,308.3,308.3,307.8,308.3,211
,2016-09-15 12:30,15,308.3,308.4,308,308.2,139
,2016-09-15 13:00,15,308.5,308.8,307.3,307.4,1180
,2016-09-15 19:00,16,307.2,307.9,306.9,307.8,52
,2016-09-15 19:30,16,307.7,307.7,307.5,307.5,6
,2016-09-15 20:00,16,307,307.2,307,307.2,2
,2016-09-15 20:30,16,307.4,307.4,307.4,307.4,5
,2016-09-15 21:30,16,307.4,307.4,307.4,307.4,2
,2016-09-15 22:00,16,307.4,307.5,307.4,307.5,8
,2016-09-15 22:30,16,307.4,307.6,307.4,307.6,5
,2016-09-15 23:00,16,307.5,307.5,307.5,307.5,3
,2016-09-15 23:30,16,307.6,307.6,307.5,307.6,7
,2016-09-16 00:00,16,307.6,308,307.6,307.8,94
,2016-09-16 01:00,16,308,308,308,308,2
,2016-09-16 01:30,16,307.9,307.9,307.9,307.9,5
,2016-09-16 02:00,16,307.7,308.2,307.7,308.2,16
,2016-09-16 02:30,16,308,308.1,308,308.1,3
,2016-09-16 03:30,16,308.2,308.2,308,308,8
,2016-09-16 04:00,16,308.2,308.5,308.2,308.5,8
,2016-09-16 04:30,16,308.4,308.5,308.4,308.5,8
,2016-09-16 05:00,16,308.3,308.3,307.9,307.9,14
,2016-09-16 05:30,16,307.7,307.7,307.6,307.6,11
,2016-09-16 06:00,16,307.4,307.6,307.4,307.5,13
,2016-09-16 06:30,16,307.5,307.6,307.2,307.2,35
,2016-09-16 07:00,16,307.2,307.2,306.8,306.9,86
,2016-09-16 07:30,16,306.8,307.3,306.7,306.7,89
,2016-09-16 08:30,16,307.1,314.3,307.1,313.2,1516
,2016-09-16 09:00,16,313.1,314.2,310.3,310.3,998
,2016-09-16 09:30,16,310.2,311.1,308.8,310.6,772
,2016-09-16 10:00,16,310.6,313.1,310.6,313,577
,2016-09-16 10:30,16,313.1,313.9,312.6,313.1,369
,2016-09-16 11:00,16,313,313.1,311.9,312.9,784
,2016-09-16 11:30,16,313,313.1,312,312.2,465
,2016-09-16 12:00,16,312.1,313.7,312,313.1,469
,2016-09-16 12:30,16,313.7,314.3,313.4,313.6,381
,2016-09-16 13:00,16,313.3,314,312.8,313,804
,2016-09-18 19:00,19,314.7,316.6,314.7,315,249
,2016-09-18 19:30,19,314.9,315.6,314.9,315.5,6
,2016-09-18 20:00,19,314.6,315.6,314.3,315.6,4
,2016-09-18 20:30,19,315.6,315.7,315.5,315.5,4
,2016-09-18 21:30,19,316,316.2,316,316.1,3
,2016-09-18 22:00,19,316.4,317,316.4,317,62
,2016-09-18 22:30,19,317.2,317.4,316.8,316.9,17
,2016-09-18 23:00,19,317.4,317.4,317.4,317.4,1
,2016-09-18 23:30,19,317,317,316.8,316.9,10
,2016-09-19 00:00,19,316.7,316.8,316.7,316.8,4
,2016-09-19 00:30,19,316.9,316.9,316.9,316.9,1
,2016-09-19 01:00,19,317.1,317.1,317.1,317.1,2
,2016-09-19 01:30,19,316.8,317.4,316.4,317.2,23
,2016-09-19 02:00,19,317,317,317,317,1
,2016-09-19 02:30,19,316.6,317,316.6,317,51
,2016-09-19 03:00,19,317,317,316.7,316.7,39
,2016-09-19 03:30,19,316.8,316.8,316.8,316.8,20
,2016-09-19 04:00,19,316.5,317.4,316.5,317.1,107
,2016-09-19 04:30,19,317.4,317.5,316.2,316.8,51
,2016-09-19 05:00,19,315.9,316.3,315.9,316.2,28
,2016-09-19 05:30,19,315.5,315.9,315.3,315.3,23
,2016-09-19 06:00,19,315.8,315.9,315.2,315.7,13
,2016-09-19 06:30,19,315.8,316.4,315.7,316.3,22
,2016-09-19 07:00,19,316.2,316.2,315.6,316,23
,2016-09-19 07:30,19,315.9,315.9,315.8,315.8,9
,2016-09-19 08:30,19,316.9,317.5,314.6,314.7,932
,2016-09-19 09:00,19,314.7,314.7,313.2,313.8,500
,2016-09-19 09:30,19,313.2,313.2,311.5,311.9,546
,2016-09-19 10:00,19,311.7,312.2,311.1,311.7,570
,2016-09-19 10:30,19,311.8,312.2,310.7,311.3,318
,2016-09-19 11:00,19,311,311.3,309.6,309.9,388
,2016-09-19 11:30,19,310.2,310.8,309.5,310.8,223
,2016-09-19 12:00,19,310.5,311.3,310,310.1,225
,2016-09-19 12:30,19,310.1,310.7,309.7,310.4,424
,2016-09-19 13:00,19,310.5,312.5,310,312.5,594
,2016-09-19 19:00,20,312.7,313.8,312.6,312.6,70
,2016-09-19 19:30,20,312.4,312.4,312.1,312.2,12
,2016-09-19 20:00,20,312,313.6,311.9,313.6,55
,2016-09-19 20:30,20,313.5,314.4,313.4,313.4,43
,2016-09-19 21:00,20,313,313,312.9,312.9,2
,2016-09-19 21:30,20,312.8,313.1,312.7,313.1,14
,2016-09-19 22:00,20,313.4,313.4,313,313.2,10
,2016-09-19 22:30,20,312.9,312.9,312.9,312.9,1
,2016-09-19 23:00,20,313,313,313,313,1
,2016-09-19 23:30,20,312.8,312.8,312.3,312.4,11
,2016-09-20 00:00,20,312.3,312.3,312.3,312.3,1
,2016-09-20 00:30,20,312.4,312.4,312.4,312.4,2
,2016-09-20 01:00,20,312.7,312.7,311.9,311.9,21
,2016-09-20 01:30,20,312.1,312.4,312,312.2,15
,2016-09-20 02:00,20,311.9,312,311.6,311.6,5
,2016-09-20 02:30,20,311.9,312.8,311.9,312.3,44
,2016-09-20 03:00,20,312.4,312.5,312,312,4
,2016-09-20 03:30,20,312.3,312.4,312.3,312.4,8
,2016-09-20 04:00,20,312.2,312.3,312.2,312.3,6
,2016-09-20 04:30,20,312.3,312.7,312.3,312.5,28
,2016-09-20 05:00,20,312.7,312.7,312.5,312.5,5
,2016-09-20 05:30,20,312.8,312.8,312.6,312.6,7
,2016-09-20 06:00,20,312.6,312.6,312.6,312.6,4
,2016-09-20 06:30,20,312.7,313.1,312.6,313.1,22
,2016-09-20 07:00,20,313,314,312.9,313.6,64
,2016-09-20 07:30,20,313.9,313.9,313.2,313.6,8
,2016-09-20 08:30,20,313.6,317.4,313.5,315.7,1451
,2016-09-20 09:00,20,315.8,316.3,315.5,316.2,365
,2016-09-20 09:30,20,316.4,317.4,315.3,315.8,939
,2016-09-20 10:00,20,315.7,316.3,314.6,314.7,1105
,2016-09-20 10:30,20,314.9,315.4,314.1,314.2,119
,2016-09-20 11:00,20,314.4,314.8,314.2,314.4,193
,2016-09-20 11:30,20,314.3,314.4,313.5,313.8,234
,2016-09-20 12:00,20,313.7,313.7,312.6,313.2,241
,2016-09-20 12:30,20,313.1,313.3,312.7,313,455
,2016-09-20 13:00,20,313.1,313.3,312.3,312.4,728
,2016-09-20 19:00,21,312.2,312.4,312,312,39
,2016-09-20 19:30,21,311.9,311.9,311.8,311.8,7
,2016-09-20 20:00,21,312.4,312.4,312,312.1,4
,2016-09-20 20:30,21,311.6,311.6,311.6,311.6,1
,2016-09-20 21:00,21,312.1,312.1,312.1,312.1,3
,2016-09-20 21:30,21,311.4,311.4,311.2,311.2,3
,2016-09-20 22:00,21,311.4,311.7,311.4,311.7,23
,2016-09-20 22:30,21,311.8,311.9,311.8,311.9,15
,2016-09-20 23:30,21,311.8,311.8,311.5,311.5,5
,2016-09-21 00:00,21,311.3,311.3,311.3,311.3,1
,2016-09-21 00:30,21,311.3,311.7,311.3,311.4,9
,2016-09-21 01:00,21,311.5,311.5,311.4,311.4,7
,2016-09-21 01:30,21,311.1,311.1,311.1,311.1,2
,2016-09-21 02:00,21,311.4,311.7,311.4,311.7,11
,2016-09-21 02:30,21,311.6,311.8,311.6,311.7,48
,2016-09-21 03:00,21,311.5,311.5,311.4,311.5,7
,2016-09-21 03:30,21,311.7,311.7,311.6,311.7,46
,2016-09-21 04:00,21,311.7,312.1,311.7,312.1,3
,2016-09-21 04:30,21,312.4,312.8,312.2,312.4,78
,2016-09-21 05:00,21,312.1,312.5,312.1,312.4,7
,2016-09-21 05:30,21,312.4,312.5,312.3,312.4,16
,2016-09-21 06:00,21,312.3,312.4,312.1,312.1,15
,2016-09-21 06:30,21,312.2,312.2,311.8,311.9,36
,2016-09-21 07:00,21,311.9,312.4,311.9,312.3,69
,2016-09-21 07:30,21,312.1,312.7,312.1,312.7,8
,2016-09-21 08:30,21,312.8,313.9,310.7,310.9,754
,2016-09-21 09:00,21,310.8,310.9,308,308.1,1009
,2016-09-21 09:30,21,308.2,308.2,306.5,307.2,1157
,2016-09-21 10:00,21,307.1,308.7,307,308.6,302
,2016-09-21 10:30,21,308.4,308.6,307.3,307.5,229
,2016-09-21 11:00,21,307.4,308.5,307.4,308.1,223
,2016-09-21 11:30,21,307.9,308.7,307.9,308.4,195
,2016-09-21 12:00,21,308.2,308.2,307.5,307.6,462
,2016-09-21 12:30,21,307.6,308.2,307.2,308.2,443
,2016-09-21 13:00,21,308.3,308.9,307.4,308.3,790
,2016-09-21 19:00,22,308.7,308.7,307.8,308.5,71
,2016-09-21 19:30,22,308.8,308.8,308.8,308.8,2
,2016-09-21 20:00,22,308.6,309.2,308.6,309.1,8
,2016-09-21 20:30,22,309.3,309.3,309.2,309.2,25
,2016-09-21 21:00,22,309,309,309,309,1
,2016-09-21 21:30,22,309.1,309.4,309,309,39
,2016-09-21 22:00,22,309.5,309.5,308.9,308.9,7
,2016-09-21 22:30,22,308.7,308.7,308.7,308.7,15
,2016-09-21 23:00,22,308.8,308.9,308.8,308.9,11
,2016-09-21 23:30,22,308.9,309.1,308.9,309.1,15
,2016-09-22 00:00,22,309.2,309.3,309,309,13
,2016-09-22 00:30,22,309.1,309.3,307.8,308,14
,2016-09-22 01:00,22,307.5,307.5,307.2,307.3,12
,2016-09-22 01:30,22,307.2,307.6,307,307.1,84
,2016-09-22 02:00,22,307.2,307.7,307.2,307.7,3
,2016-09-22 02:30,22,307.7,308,307.7,308,37
,2016-09-22 03:00,22,307.8,308.1,307.8,308.1,18
,2016-09-22 03:30,22,308,308.5,307.9,308.5,69
,2016-09-22 04:00,22,308.5,308.8,308.1,308.7,38
,2016-09-22 04:30,22,308.8,309.3,308.8,309.1,20
,2016-09-22 05:00,22,309.3,309.8,309.3,309.6,11
,2016-09-22 05:30,22,309.5,309.6,309.4,309.5,47
,2016-09-22 06:00,22,309.6,309.6,309.6,309.6,24
,2016-09-22 06:30,22,309.6,309.7,309.5,309.5,16
,2016-09-22 07:00,22,309.7,309.8,309.2,309.7,40
,2016-09-22 07:30,22,309.3,309.6,309,309.6,40
,2016-09-22 08:30,22,309.6,311.1,307.9,308.2,664
,2016-09-22 09:00,22,308.4,308.9,307.2,308.4,473
,2016-09-22 09:30,22,308,310,307.9,309.9,539
,2016-09-22 10:00,22,309.9,310.1,309,309.1,433
,2016-09-22 10:30,22,309.3,310,309.3,309.6,375
,2016-09-22 11:00,22,309.6,310.8,309.6,309.8,236
,2016-09-22 11:30,22,309.5,310.1,308.5,308.5,133
,2016-09-22 12:00,22,308.2,308.7,308,308,155
,2016-09-22 12:30,22,308.2,308.7,307.9,307.9,283
,2016-09-22 13:00,22,308,308.2,307.4,307.5,612
,2016-09-22 19:00,23,307.8,307.9,307.7,307.7,106
,2016-09-22 20:00,23,307.3,307.4,307,307,118
,2016-09-22 20:30,23,307.2,307.2,307.2,307.2,6
,2016-09-22 21:00,23,307.1,307.2,307,307.2,10
,2016-09-22 21:30,23,307.2,307.2,307,307,4
,2016-09-22 22:00,23,307,307,306.7,306.8,20
,2016-09-22 22:30,23,306.6,306.6,306.6,306.6,5
,2016-09-22 23:30,23,306.9,306.9,306.9,306.9,4
,2016-09-23 00:00,23,306.9,306.9,306.9,306.9,12
,2016-09-23 00:30,23,306.7,306.9,306.4,306.8,29
,2016-09-23 01:00,23,306.8,307,306.7,306.8,33
,2016-09-23 01:30,23,306.9,306.9,306.3,306.3,46
,2016-09-23 02:00,23,306.4,306.7,306.4,306.6,76
,2016-09-23 02:30,23,306.5,306.5,306.3,306.4,8
,2016-09-23 03:00,23,306.3,306.3,306.1,306.1,37
,2016-09-23 03:30,23,306.3,306.3,306.2,306.2,29
,2016-09-23 04:00,23,306.6,306.6,306.4,306.4,19
,2016-09-23 04:30,23,306.4,306.7,306.4,306.7,76
,2016-09-23 05:00,23,306.8,306.9,306.5,306.9,15
,2016-09-23 05:30,23,306.7,307.2,306.5,307.2,19
,2016-09-23 06:00,23,307.2,307.3,307.2,307.3,24
,2016-09-23 06:30,23,307.3,307.3,307,307,49
,2016-09-23 07:00,23,307.1,307.5,306.9,307,24
,2016-09-23 07:30,23,306.9,307,306.4,306.4,74
,2016-09-23 08:30,23,306.4,306.7,305.2,306.3,1322
,2016-09-23 09:00,23,306,306.3,305.3,305.5,326
,2016-09-23 09:30,23,305.4,305.7,304,304,1250
,2016-09-23 10:00,23,304,304.3,302.9,303.3,805
,2016-09-23 10:30,23,303.2,303.2,302.3,302.3,485
,2016-09-23 11:00,23,302.3,303.5,302.2,302.6,355
,2016-09-23 11:30,23,302.7,303.7,302.7,303.1,260
,2016-09-23 12:00,23,303.4,303.7,303,303.1,380
,2016-09-23 12:30,23,303.2,303.6,303,303.1,528
,2016-09-23 13:00,23,303.3,304.3,302.8,302.9,1235
,2016-09-25 19:00,26,302.5,303.1,301.9,302.9,130
,2016-09-25 19:30,26,303.2,303.2,303.2,303.2,6
,2016-09-25 20:00,26,303.2,304.1,303,304.1,35
,2016-09-25 22:00,26,304.3,304.3,303.9,303.9,3
,2016-09-25 22:30,26,303.6,303.6,303.6,303.6,2
,2016-09-25 23:00,26,303.5,303.6,303.5,303.6,3
,2016-09-25 23:30,26,303.6,303.6,303.6,303.6,1
,2016-09-26 00:30,26,303.1,303.5,303.1,303.5,3
,2016-09-26 01:00,26,303.3,303.3,303,303,6
,2016-09-26 01:30,26,302.9,302.9,302.8,302.8,8
,2016-09-26 02:00,26,302.7,302.8,302.6,302.8,6
,2016-09-26 02:30,26,302.9,303.2,302.9,303.2,35
,2016-09-26 03:00,26,302.9,303.3,302.9,303.2,58
,2016-09-26 03:30,26,303.3,303.4,303.3,303.4,3
,2016-09-26 04:30,26,302.9,302.9,302.7,302.8,40
,2016-09-26 05:00,26,302.8,302.9,302.6,302.8,40
,2016-09-26 05:30,26,302.9,302.9,302.8,302.8,20
,2016-09-26 06:00,26,302.4,302.6,302.3,302.3,6
,2016-09-26 06:30,26,302.3,302.4,301.8,302.1,129
,2016-09-26 07:00,26,302.3,302.3,302.1,302.1,4
,2016-09-26 07:30,26,302.1,302.1,301.9,302.1,9
,2016-09-26 08:30,26,302.3,302.4,300.9,300.9,478
,2016-09-26 09:00,26,301,301.7,300.7,301,441
,2016-09-26 09:30,26,301,301,299.2,299.2,1094
,2016-09-26 10:00,26,299,299.6,298.8,298.8,639
,2016-09-26 10:30,26,298.8,298.9,298.2,298.2,405
,2016-09-26 11:00,26,298.2,298.2,297.5,298,807
,2016-09-26 11:30,26,297.9,298.5,297.2,297.5,358
,2016-09-26 12:00,26,297.3,298.2,297.3,297.7,216
,2016-09-26 12:30,26,298,298.6,297.7,298.6,74
,2016-09-26 13:00,26,298.5,298.6,297.5,297.8,326
,2016-09-26 19:00,27,298.1,298.4,298.1,298.1,37
,2016-09-26 19:30,27,298.1,298.1,298.1,298.1,1
,2016-09-26 20:00,27,298.4,298.7,298.4,298.7,3
,2016-09-26 20:30,27,298.8,299,298.7,298.7,5
,2016-09-26 21:00,27,299.3,299.3,299.3,299.3,1
,2016-09-26 21:30,27,299.3,299.4,298.9,298.9,13
,2016-09-26 22:00,27,299,299.2,299,299.2,32
,2016-09-26 22:30,27,298.8,299.1,298.8,299.1,63
,2016-09-26 23:00,27,298.6,298.6,298.5,298.6,6
,2016-09-26 23:30,27,298.5,298.5,298.5,298.5,1
,2016-09-27 00:00,27,298.6,298.6,298.6,298.6,1
,2016-09-27 00:30,27,298.7,298.8,298.3,298.3,11
,2016-09-27 01:00,27,297.9,297.9,297.9,297.9,1
,2016-09-27 01:30,27,298.3,298.3,298.3,298.3,1
,2016-09-27 02:00,27,298.6,299,298.6,299,74
,2016-09-27 02:30,27,298.7,298.7,298.7,298.7,6
,2016-09-27 03:00,27,298.6,298.9,298.6,298.9,6
,2016-09-27 03:30,27,298.9,299.3,298.9,299.3,86
,2016-09-27 04:00,27,299.2,299.3,299.2,299.3,23
,2016-09-27 04:30,27,299.6,299.8,299.6,299.7,5
,2016-09-27 05:00,27,299.6,299.6,299.4,299.4,22
,2016-09-27 05:30,27,299.6,299.6,299.3,299.5,46
,2016-09-27 06:00,27,299.4,299.8,299.4,299.8,92
,2016-09-27 06:30,27,299.6,299.8,299.6,299.6,41
,2016-09-27 07:00,27,299.9,299.9,299.5,299.5,46
,2016-09-27 07:30,27,299.5,299.8,299.3,299.6,21
,2016-09-27 08:30,27,299.5,299.6,297.4,297.8,795
,2016-09-27 09:00,27,297.6,297.8,296.8,296.9,339
,2016-09-27 09:30,27,296.5,296.6,295.3,295.4,306
,2016-09-27 10:00,27,295.6,295.7,294.3,294.7,619
,2016-09-27 10:30,27,294.5,296.5,294.4,296.4,341
,2016-09-27 11:00,27,296.5,297.2,295.7,296.2,232
,2016-09-27 11:30,27,296.1,296.6,296,296.6,118
,2016-09-27 12:00,27,296.7,299,296.4,299,529
,2016-09-27 12:30,27,298.9,299.3,298.2,298.4,113
,2016-09-27 13:00,27,298.4,299.6,297.9,299.5,809
,2016-09-27 19:00,28,299.3,299.3,299,299,70
,2016-09-27 19:30,28,299,299.1,298.8,299,8
,2016-09-27 20:00,28,298,298.2,298,298,5
,2016-09-27 20:30,28,298.7,298.9,298.7,298.9,5
,2016-09-27 21:00,28,299.3,299.6,299.3,299.5,27
,2016-09-27 21:30,28,299.2,299.2,299.1,299.2,9
,2016-09-27 22:00,28,299.5,299.7,299.5,299.5,11
,2016-09-27 22:30,28,299.5,299.5,299.5,299.5,11
,2016-09-28 00:00,28,299.5,299.5,299.5,299.5,1
,2016-09-28 00:30,28,299.3,299.9,299.2,299.6,24
,2016-09-28 01:00,28,299.4,299.4,299.4,299.4,1
,2016-09-28 01:30,28,299.1,299.2,299.1,299.2,2
,2016-09-28 02:00,28,299.6,299.8,299.6,299.8,45
,2016-09-28 02:30,28,299.8,300.1,299.8,300.1,142
,2016-09-28 03:00,28,299.9,300,299.7,299.9,4
,2016-09-28 03:30,28,300.3,300.3,300,300,14
,2016-09-28 04:00,28,300,300,299.7,299.7,33
,2016-09-28 04:30,28,299.7,299.7,299.3,299.3,12
,2016-09-28 05:00,28,299.5,299.5,299.5,299.5,2
,2016-09-28 05:30,28,299.4,299.7,299.4,299.6,58
,2016-09-28 06:00,28,299.5,299.7,299.5,299.7,4
,2016-09-28 06:30,28,300.1,300.6,299.9,299.9,61
,2016-09-28 07:00,28,300.1,300.5,300.1,300.2,34
,2016-09-28 07:30,28,300.2,300.3,299.5,299.9,67
,2016-09-28 08:30,28,299.4,302.1,299.1,301,865
,2016-09-28 09:00,28,301,302.4,299.7,302.1,465
,2016-09-28 09:30,28,302.3,304,302.2,303.8,431
,2016-09-28 10:00,28,304.1,304.6,303.7,304.3,225
,2016-09-28 10:30,28,304.5,304.5,302.5,303,340
,2016-09-28 11:00,28,302.6,303,300.3,300.7,208
,2016-09-28 11:30,28,300.8,301.4,300.8,301.4,73
,2016-09-28 12:00,28,301.5,301.7,300.4,301.1,49
,2016-09-28 12:30,28,300.6,301.5,300.4,301.5,209
,2016-09-28 13:00,28,301.3,301.3,299.5,300.4,400
,2016-09-28 19:00,29,300.8,300.9,300.4,300.6,18
,2016-09-28 19:30,29,301.1,301.2,301,301.1,5
,2016-09-28 20:00,29,302.5,302.8,302.2,302.2,4
,2016-09-28 20:30,29,302.5,303,302.5,303,54
,2016-09-28 21:00,29,302.8,302.8,302.4,302.5,8
,2016-09-28 21:30,29,302.5,302.9,302.4,302.9,6
,2016-09-28 22:00,29,303.3,303.3,303,303.3,5
,2016-09-28 23:00,29,303.3,303.3,303.2,303.2,4
,2016-09-28 23:30,29,303.2,303.3,303.2,303.3,12
,2016-09-29 00:00,29,303,303,302.6,302.6,7
,2016-09-29 00:30,29,302.9,302.9,302.9,302.9,1
,2016-09-29 01:00,29,302.8,302.9,302.2,302.2,12
,2016-09-29 01:30,29,302.7,303.1,302.7,302.9,9
,2016-09-29 02:00,29,302.9,302.9,302.6,302.6,3
,2016-09-29 02:30,29,302.6,302.8,302.4,302.6,15
,2016-09-29 03:00,29,302.8,302.8,302.6,302.6,48
,2016-09-29 03:30,29,302.7,302.8,302.6,302.7,12
,2016-09-29 04:00,29,302.7,302.7,302.7,302.7,2
,2016-09-29 04:30,29,302.9,302.9,302.9,302.9,4
,2016-09-29 05:00,29,303,303,303,303,1
,2016-09-29 05:30,29,302.8,302.8,302.6,302.8,11
,2016-09-29 06:00,29,302.8,302.8,302.7,302.7,2
,2016-09-29 06:30,29,302.9,302.9,302.8,302.8,4
,2016-09-29 07:00,29,302.9,303,302.8,303,5
,2016-09-29 07:30,29,303.3,303.3,302.9,302.9,13
,2016-09-29 08:30,29,302.9,303.1,300,300,443
,2016-09-29 09:00,29,300,301.1,299.9,300.8,528
,2016-09-29 09:30,29,300.8,301.1,299.2,299.4,552
,2016-09-29 10:00,29,299.1,299.3,298,299.3,393
,2016-09-29 10:30,29,299.1,299.3,297.1,297.5,169
,2016-09-29 11:00,29,297.6,298.4,297.2,297.7,181
,2016-09-29 11:30,29,297.7,298.2,297.7,298,159
,2016-09-29 12:00,29,298.2,298.5,297.7,297.8,330
,2016-09-29 12:30,29,298,298,297.2,297.3,72
,2016-09-29 13:00,29,297.5,298.2,297,297.3,305
,2016-09-29 19:00,30,297.5,297.5,296,296,29
,2016-09-29 19:30,30,296,296,295.8,295.8,3
,2016-09-29 20:00,30,295.5,295.5,295.4,295.4,4
,2016-09-29 20:30,30,295.5,295.6,295.5,295.6,5
,2016-09-29 21:00,30,295.7,295.7,295.7,295.7,1
,2016-09-29 23:30,30,295.3,295.3,295.3,295.3,1
,2016-09-30 00:00,30,295,295.4,294.9,295.4,5
,2016-09-30 00:30,30,295.9,295.9,295.9,295.9,1
,2016-09-30 02:00,30,296.1,296.1,296.1,296.1,1
,2016-09-30 03:00,30,295.4,295.4,295.1,295.1,2
,2016-09-30 03:30,30,295.2,295.2,295.2,295.2,3
,2016-09-30 04:00,30,295.3,295.3,294.9,294.9,4
,2016-09-30 05:30,30,295.4,295.5,295.4,295.5,17
,2016-09-30 06:00,30,295.7,296.5,295.7,296.5,5
,2016-09-30 06:30,30,296.4,296.4,295.9,295.9,3
,2016-09-30 07:00,30,296.1,296.1,295.5,295.5,9
,2016-09-30 07:30,30,295.4,295.6,295.4,295.6,7
,2016-09-30 08:30,30,295.6,297.9,294.8,296.3,436
,2016-09-30 09:00,30,295.7,295.8,294.2,295.1,125
,2016-09-30 09:30,30,294.6,296,294,295.2,158
,2016-09-30 10:00,30,295.6,296.2,295.1,295.1,68
,2016-09-30 10:30,30,295.6,297.5,295.4,296.9,80
,2016-09-30 11:00,30,296.3,297.7,293.9,296.8,259
,2016-09-30 11:30,30,297.3,298.7,296.5,298.7,107
,2016-09-30 12:00,30,298.9,299.3,298.2,298.8,89
,2016-09-30 12:30,30,299.1,299.5,298.3,298.5,83
,2016-09-30 13:00,30,298.7,298.8,296.8,297.6,231
,2016-10-02 19:00,3,297.9,298.7,297.9,298.7,9
,2016-10-02 20:00,3,299.8,301.1,299.8,301,15
,2016-10-02 20:30,3,301,301,301,301,1
,2016-10-02 23:30,3,300.4,300.4,300.3,300.3,2
,2016-10-03 01:30,3,299.9,299.9,299.9,299.9,1
,2016-10-03 02:30,3,300.5,300.5,300.5,300.5,1
,2016-10-03 03:30,3,300.7,300.7,300.7,300.7,2
,2016-10-03 04:00,3,300.5,300.5,300.5,300.5,1
,2016-10-03 07:00,3,301,301,301,301,10
,2016-10-03 07:30,3,301,301.3,301,301.3,3
,2016-10-03 08:30,3,301,301,297.7,299.2,47
,2016-10-03 09:00,3,300.1,301.7,299.6,301.6,58
,2016-10-03 09:30,3,301.3,302.6,301.1,302.6,24
,2016-10-03 10:00,3,302.8,304.4,301.8,304.1,54
,2016-10-03 10:30,3,304.5,306.1,304.1,306.1,38
,2016-10-03 11:00,3,306.8,306.8,304.5,304.5,20
,2016-10-03 11:30,3,306.1,306.1,304,304,21
,2016-10-03 12:00,3,304.5,304.7,304.5,304.5,13
,2016-10-03 12:30,3,305.4,305.8,305,305.5,33
,2016-10-03 13:00,3,306.2,306.6,305.5,306.2,66
,2016-10-03 19:00,4,305.7,305.7,305,305,12
,2016-10-03 23:30,4,306.2,306.2,306.2,306.2,1
,2016-10-04 04:00,4,307.3,307.3,307.3,307.3,1
,2016-10-04 07:00,4,305.8,305.8,305.8,305.8,1
,2016-10-04 08:30,4,305.7,308.6,305.7,308.6,18
,2016-10-04 09:00,4,308.9,308.9,304.5,305.3,24
,2016-10-04 09:30,4,305.5,305.5,305.1,305.1,7
,2016-10-04 10:00,4,306.3,308.5,306.3,308.4,24
,2016-10-04 10:30,4,307.6,307.6,306.3,306.6,7
,2016-10-04 11:00,4,306.5,306.5,305.8,305.8,6
,2016-10-04 11:30,4,306,307.2,306,307.2,15
,2016-10-04 12:00,4,306.1,306.6,305.7,305.7,18
,2016-10-04 12:30,4,306,306,306,306,22
,2016-10-04 13:00,4,305.1,305.5,304.4,304.5,60
,2016-10-04 23:30,5,305.5,305.5,305.5,305.5,1
,2016-10-05 00:00,5,305.6,305.6,305.6,305.6,1
,2016-10-05 01:30,5,305.9,305.9,305.9,305.9,2
,2016-10-05 08:30,5,307.1,307.7,304,304,31
,2016-10-05 09:00,5,304.4,304.5,303.1,303.2,15
,2016-10-05 09:30,5,303.6,304.4,303.6,304.2,4
,2016-10-05 10:00,5,304.3,305.2,304.3,305.2,8
,2016-10-05 10:30,5,306,306.7,306,306,13
,2016-10-05 11:00,5,305.4,305.4,305.2,305.2,11
,2016-10-05 11:30,5,305.4,305.8,305.4,305.4,5
,2016-10-05 12:00,5,305,305,304.9,304.9,15
,2016-10-05 12:30,5,303.5,304.7,303.5,304.3,46
,2016-10-05 13:00,5,304.5,305.3,303.2,303.8,83
,2016-10-05 19:00,6,303.9,303.9,303.9,303.9,2
,2016-10-06 01:00,6,302.8,302.8,302.8,302.8,1
,2016-10-06 01:30,6,302.9,302.9,302.9,302.9,3
,2016-10-06 02:30,6,302.6,302.6,302,302,6
,2016-10-06 03:00,6,302,302.1,302,302.1,2
,2016-10-06 05:00,6,302,302,302,302,1
,2016-10-06 06:30,6,302.2,302.3,302.2,302.3,22
,2016-10-06 07:00,6,301.6,301.7,301.6,301.7,2
,2016-10-06 07:30,6,301.3,301.3,301.3,301.3,1
,2016-10-06 08:30,6,301.5,302.1,300.6,300.6,86
,2016-10-06 09:00,6,301.4,301.7,300.4,300.4,17
,2016-10-06 09:30,6,299,299.4,298,298,21
,2016-10-06 10:00,6,297.6,297.8,297,297.6,140
,2016-10-06 10:30,6,297.5,298.5,297.5,298.5,76
,2016-10-06 11:00,6,298.5,298.7,298.4,298.4,10
,2016-10-06 11:30,6,298.6,298.6,298.6,298.6,6
,2016-10-06 12:00,6,299.1,299.1,298.8,298.8,8
,2016-10-06 12:30,6,299,299.3,298.7,298.7,6
,2016-10-06 13:00,6,301.8,302.1,301.4,302.1,31
,2016-10-06 19:00,7,301.9,301.9,301.9,301.9,2
,2016-10-07 07:00,7,303.4,303.4,303.4,303.4,3
,2016-10-07 07:30,7,303.2,303.2,303.2,303.2,4
,2016-10-07 08:30,7,303.2,305.7,303,305,58
,2016-10-07 09:00,7,305.3,305.3,305.3,305.3,4
,2016-10-07 09:30,7,306.1,306.3,306.1,306.3,4
,2016-10-07 10:00,7,302.8,302.8,301.5,301.7,25
,2016-10-07 10:30,7,299.9,300.2,299.9,300.2,10
,2016-10-07 11:00,7,300.1,300.1,300.1,300.1,2
,2016-10-07 11:30,7,301.1,301.1,301.1,301.1,4
,2016-10-07 12:00,7,300,301.3,300,301,8
,2016-10-07 13:00,7,301,301,298.2,298.6,75
,2016-10-09 21:30,10,297.5,297.5,297.5,297.5,4
,2016-10-10 07:30,10,299.6,299.6,299.6,299.6,4
,2016-10-10 08:30,10,299.8,299.9,299.2,299.6,167
,2016-10-10 09:00,10,300.4,300.4,298.9,298.9,99
,2016-10-10 09:30,10,298.9,298.9,297.1,297.1,12
,2016-10-10 10:00,10,296.7,296.7,296.7,296.7,4
,2016-10-10 11:00,10,297.1,297.1,296.9,296.9,6
,2016-10-10 11:30,10,298.2,298.2,298.2,298.2,1
,2016-10-10 19:00,11,296,296,296,296,6
,2016-10-11 05:30,11,297.7,297.7,297.7,297.7,3
,2016-10-11 08:30,11,297.9,298,297,297.9,97
,2016-10-11 09:00,11,297.3,297.5,297.2,297.5,52
,2016-10-11 09:30,11,298.6,298.6,298.5,298.5,6
,2016-10-11 11:00,11,297.7,297.7,297.7,297.7,1
,2016-10-11 11:30,11,298.4,298.5,298.4,298.5,9
,2016-10-11 13:00,11,298.5,298.5,297.4,297.4,8
,2016-10-11 19:30,12,297,297,297,297,20
,2016-10-12 08:30,12,298.4,298.4,298.4,298.4,1
,2016-10-12 09:30,12,299.8,300.4,299.5,299.5,4
,2016-10-12 10:00,12,297.5,297.5,297.5,297.5,13
,2016-10-12 11:00,12,303,303,303,303,1
,2016-10-12 11:30,12,296.8,297,296.8,297,3
,2016-10-12 12:30,12,296.1,296.1,295,295,9
,2016-10-12 13:00,12,294,295.2,294,295.2,14
,2016-10-13 08:30,13,293,293,293,293,3
,2016-10-13 09:30,13,297.1,297.1,297.1,297.1,2
,2016-10-13 12:00,13,296.7,296.7,296.7,296.7,2
,2016-10-14 07:00,14,302.1,302.1,302.1,302.1,4
,2016-10-14 09:00,14,302.1,302.1,302.1,302.1,3