,2014-06-26 12:00,26,379.9,380,379.9,380,20
,2014-06-26 12:30,26,380,380,379.2,379.6,57
,2014-06-26 13:00,26,379.3,379.3,379.3,379.3,4
,2014-06-27 08:30,27,380.8,381,380.7,381,20
,2014-06-27 09:00,27,378,378,378,378,3
,2014-06-30 09:30,30,379.5,379.5,379.5,379.5,4
,2014-06-30 12:00,30,362.3,362.3,362.3,362.3,4
,2014-06-30 13:00,30,358.1,359.2,358.1,359.2,26
,2014-07-01 05:00,1,362.1,362.1,362.1,362.1,2
,2014-07-01 06:00,1,362.8,363.1,362.8,363.1,4
,2014-07-01 06:30,1,363.3,363.5,363.3,363.5,4
,2014-07-01 07:00,1,363.1,364.1,363.1,364.1,28
,2014-07-01 07:30,1,363.5,363.5,363.5,363.5,6
,2014-07-01 08:30,1,363.9,365.3,362.5,365.3,96
,2014-07-01 09:00,1,364.5,367.4,364.5,367.4,44
,2014-07-01 09:30,1,367.4,367.7,365.3,365.3,44
,2014-07-01 10:00,1,364,364.5,363.8,364.5,16
,2014-07-01 10:30,1,364.9,365,364.9,365,8
,2014-07-01 11:00,1,366.2,366.2,366.2,366.2,12
,2014-07-01 12:30,1,366,366,365.9,365.9,16
,2014-07-02 06:30,2,366,366,366,366,2
,2014-07-02 07:30,2,365.6,365.6,365.6,365.6,2
,2014-07-02 08:30,2,364.1,364.9,364.1,364.9,4
,2014-07-02 10:30,2,363.3,363.3,363.3,363.3,4
,2014-07-02 11:00,2,364.4,364.4,364.4,364.4,4
,2014-07-02 11:30,2,365.1,365.1,365.1,365.1,2
,2014-07-02 12:00,2,364.6,364.6,364.6,364.6,2
,2014-07-03 08:30,3,367.2,367.3,365.3,365.3,31
,2014-07-03 09:00,3,365.3,365.3,365.3,365.3,2
,2014-07-03 09:30,3,365.5,365.5,365.5,365.5,20
,2014-07-03 10:00,3,364.1,364.7,364.1,364.7,4
,2014-07-03 10:30,3,363.6,363.6,363.6,363.6,2
,2014-07-03 11:30,3,364.5,365.2,364.5,365.2,24
,2014-07-07 08:30,7,360,360,359.5,359.5,37
,2014-07-07 10:30,7,359.5,359.5,359.5,359.5,8
,2014-07-07 11:00,7,360.2,360.2,360.2,360.2,3
,2014-07-07 12:00,7,361,361,361,361,2
,2014-07-08 08:30,8,361.9,363.1,361.9,363.1,22
,2014-07-08 09:30,8,361.4,361.5,361.3,361.5,49
,2014-07-08 10:00,8,361.9,361.9,361.9,361.9,4
,2014-07-08 11:30,8,359.5,359.5,359.5,359.5,22
,2014-07-08 12:30,8,358.7,358.7,358.7,358.7,2
,2014-07-09 06:30,9,357.6,357.6,357.6,357.6,2
,2014-07-09 08:30,9,357,357.1,357,357.1,6
,2014-07-09 09:00,9,357.5,357.5,357.5,357.5,6
,2014-07-09 10:30,9,355.7,355.7,355.6,355.6,12
,2014-07-09 11:30,9,355.6,355.6,355,355,14
,2014-07-09 12:30,9,355.6,356,355.6,356,12
,2014-07-10 08:30,10,356.3,356.9,356.3,356.3,26
,2014-07-10 09:00,10,356.3,356.9,356.2,356.9,26
,2014-07-10 09:30,10,356.6,356.6,356.6,356.6,2
,2014-07-10 10:00,10,354.4,354.4,354.4,354.4,8
,2014-07-10 12:00,10,351.2,351.3,351.2,351.3,8
,2014-07-10 12:30,10,351.1,351.4,351.1,351.4,6
,2014-07-11 08:30,11,351,351.4,349.5,349.5,14
,2014-07-11 09:30,11,348.1,348.1,348.1,348.1,22
,2014-07-11 10:30,11,349.1,349.6,348.5,348.5,20
,2014-07-11 11:00,11,344,344,342.4,342.4,6
,2014-07-11 11:30,11,345.2,347,345.2,347,20
,2014-07-11 12:00,11,345.6,347.2,345.5,345.5,38
,2014-07-11 12:30,11,345.5,345.5,345.5,345.5,4
,2014-07-14 08:30,14,350,352.2,350,352.2,8
,2014-07-14 09:00,14,351.8,351.8,350,350,8
,2014-07-14 09:30,14,351,351,351,351,2
,2014-07-14 11:00,14,349.4,349.4,349.4,349.4,2
,2014-07-15 02:30,15,348.9,349,348.9,349,10
,2014-07-15 08:30,15,348.9,348.9,348.5,348.5,4
,2014-07-15 10:00,15,347.7,348,347.7,348,6
,2014-07-15 10:30,15,348.3,348.3,348.3,348.3,6
,2014-07-15 12:30,15,349.7,349.7,349.7,349.7,6
,2014-07-15 13:00,15,349.7,349.7,349.7,349.7,2
,2014-07-16 07:00,16,353.8,353.8,353.8,353.8,2
,2014-07-16 09:30,16,353,353,353,353,2
,2014-07-16 10:00,16,352.4,353.1,352.2,353.1,6
,2014-07-16 10:30,16,354.7,354.7,354.7,354.7,2
,2014-07-16 13:00,16,356.8,356.8,356.8,356.8,2
,2014-07-17 05:30,17,356.1,356.1,356.1,356.1,2
,2014-07-17 06:00,17,356.3,356.3,356.3,356.3,2
,2014-07-17 07:00,17,356.9,356.9,356.9,356.9,2
,2014-07-17 07:30,17,356.7,356.7,356.7,356.7,2
,2014-07-18 11:00,18,354.8,354.8,354.8,354.8,6
,2014-07-18 12:00,18,352.8,352.8,352.8,352.8,2
,2014-07-18 12:30,18,351.6,351.6,351.6,351.6,2
,2014-07-21 07:00,21,347.4,347.5,347.4,347.5,4
,2014-07-21 08:30,21,347.3,347.6,347.3,347.6,10
,2014-07-21 09:30,21,348.5,348.5,347.5,347.5,12
,2014-07-21 10:30,21,346,346,346,346,6
,2014-07-21 11:00,21,344.6,345,344.3,344.8,14
,2014-07-21 12:30,21,346.5,346.5,346.5,346.5,2
,2014-07-22 09:30,22,347.2,347.2,347.2,347.2,8
,2014-07-22 10:30,22,345.8,345.8,345.8,345.8,2
,2014-07-22 12:00,22,344.2,344.2,344.2,344.2,6
,2014-07-22 19:00,23,342,342,342,342,2
,2014-07-23 05:00,23,343,343.9,343,343.9,16
,2014-07-23 06:30,23,343.4,343.4,343.4,343.4,2
,2014-07-23 09:30,23,344.9,344.9,344.9,344.9,8
,2014-07-23 10:00,23,344.8,344.8,344.7,344.7,17
,2014-07-23 10:30,23,343.4,343.5,343.4,343.5,8
,2014-07-23 11:00,23,344.2,344.3,344.2,344.3,4
,2014-07-23 12:00,23,344.3,344.3,344.3,344.3,2
,2014-07-24 08:30,24,348,348,348,348,2
,2014-07-24 09:00,24,348,348,345.9,345.9,15
,2014-07-24 10:00,24,346.7,346.7,346.7,346.7,10
,2014-07-24 10:30,24,346.7,346.8,346.7,346.8,21
,2014-07-25 08:30,25,343,343,343,343,2
,2014-07-25 10:00,25,342,344.5,342,344.5,12
,2014-07-27 19:00,28,346,346,346,346,10
,2014-07-28 08:30,28,346.7,346.7,346.7,346.7,2
,2014-07-28 09:00,28,347.2,347.2,347.1,347.1,8
,2014-07-28 10:00,28,347.7,350,347.7,350,8
,2014-07-28 11:00,28,348.3,348.7,348.3,348.7,4
,2014-07-29 09:00,29,345.6,345.6,345.6,345.6,2
,2014-07-29 09:30,29,346,346,345.9,345.9,7
,2014-07-29 11:30,29,345.9,345.9,345.9,345.9,6
,2014-07-30 11:30,30,344.5,344.5,344.5,344.5,2
,2014-07-30 12:00,30,344.5,344.5,344.5,344.5,2
,2014-07-31 08:30,31,343.1,343.1,343.1,343.1,6
,2014-07-31 10:00,31,344.5,344.5,344.5,344.5,4
,2014-07-31 13:00,31,344.7,344.7,344.7,344.7,4
,2014-07-31 19:00,1,343.1,343.1,343.1,343.1,6
,2014-07-31 19:30,1,343.1,343.1,343.1,343.1,2
,2014-07-31 20:00,1,343.1,343.1,343.1,343.1,10
,2014-07-31 20:30,1,343.1,343.1,343.1,343.1,2
,2014-07-31 21:30,1,343.1,343.1,343.1,343.1,2
,2014-08-01 03:00,1,343.1,343.1,343.1,343.1,4
,2014-08-01 05:00,1,344,344.3,344,344.3,6
,2014-08-01 07:00,1,343.2,343.2,343.1,343.1,23
,2014-08-01 07:30,1,343.1,343.1,343.1,343.1,20
,2014-08-01 08:30,1,342.7,343.3,342.7,343.3,4
,2014-08-01 09:30,1,342.5,342.5,342.5,342.5,2
,2014-08-01 10:30,1,343.2,343.5,343.2,343.5,8
,2014-08-01 11:00,1,341.5,341.5,341.5,341.5,2
,2014-08-01 11:30,1,343.5,343.5,343.5,343.5,12
,2014-08-01 12:30,1,342.1,342.1,342.1,342.1,2
,2014-08-05 05:00,5,345.2,345.2,345.2,345.2,3
,2014-08-05 08:30,5,345,345,342.3,344.4,25
,2014-08-05 10:30,5,343.4,343.4,343.4,343.4,2
,2014-08-05 11:00,5,343.1,343.1,343.1,343.1,2
,2014-08-05 12:00,5,343,343,343,343,2
,2014-08-06 04:00,6,344.2,344.2,344.2,344.2,2
,2014-08-06 05:00,6,345.2,345.2,345.2,345.2,2
,2014-08-06 09:00,6,343.1,343.1,343.1,343.1,2
,2014-08-06 09:30,6,341.6,341.6,341.6,341.6,6
,2014-08-06 12:00,6,344.7,344.7,344.7,344.7,22
,2014-08-07 08:30,7,346.7,346.7,346.7,346.7,8
,2014-08-07 09:00,7,348.3,348.3,348.3,348.3,4
,2014-08-07 11:00,7,345.7,345.7,345.7,345.7,2
,2014-08-07 12:30,7,346,346.4,346,346.2,20
,2014-08-08 09:30,8,345.9,345.9,345.9,345.9,2
,2014-08-08 12:00,8,345.8,346,345.8,346,11
,2014-08-12 11:00,12,340,340.6,339,340.1,92
,2014-08-12 11:30,12,340,340,340,340,8
,2014-08-13 05:00,13,342.5,342.5,342.5,342.5,2
,2014-08-13 06:00,13,341.4,341.9,341.4,341.9,6
,2014-08-13 06:30,13,342.2,342.4,342.2,342.4,6
,2014-08-13 08:30,13,341.3,341.3,341.3,341.3,2
,2014-08-13 09:00,13,341.3,341.3,341.3,341.3,2
,2014-08-13 12:00,13,339.5,339.5,339.5,339.5,2
,2014-08-13 19:00,14,339,339,339,339,4
,2014-08-14 13:00,14,343.7,344,343.7,344,8
,2014-08-18 07:30,18,346.2,346.2,346.2,346.2,16
,2014-08-18 10:00,18,344.5,344.5,344.5,344.5,2
,2014-08-19 08:30,19,345,345,345,345,2
,2014-08-19 09:00,19,345.9,345.9,345.9,345.9,2
,2014-08-19 09:30,19,344.2,344.2,344.2,344.2,10
,2014-08-19 11:00,19,345,345,344.8,344.8,30
,2014-08-19 13:00,19,345.5,345.5,345.5,345.5,2
,2014-08-19 21:30,20,345,345,345,345,5
,2014-08-20 08:30,20,345,345,345,345,8
,2014-08-20 09:00,20,342.9,342.9,342.9,342.9,4
,2014-08-20 11:00,20,339.5,340,339.5,340,16
,2014-08-20 11:30,20,339.6,339.6,339.1,339.1,26
,2014-08-20 12:00,20,339.1,339.1,338.8,339,10
,2014-08-20 12:30,20,338.9,338.9,338.9,338.9,2
,2014-08-21 06:30,21,341.3,342.2,341.3,342.2,10
,2014-08-21 08:30,21,340.2,340.2,340.2,340.2,2
,2014-08-21 09:30,21,340.8,340.8,340.8,340.8,6
,2014-08-21 10:00,21,341.2,341.6,341.2,341.5,38
,2014-08-21 10:30,21,341.5,341.5,341.5,341.5,4
,2014-08-21 11:00,21,342,342,342,342,14
,2014-08-21 11:30,21,341.5,342.3,341.5,341.5,20
,2014-08-21 13:00,21,340.3,340.3,340.3,340.3,4
,2014-08-22 07:00,22,343.4,344.3,343.4,344.3,34
,2014-08-22 08:30,22,343.7,343.7,343.7,343.7,2
,2014-08-22 09:00,22,342.3,342.3,342.3,342.3,4
,2014-08-22 09:30,22,344,344,344,344,8
,2014-08-22 10:00,22,344,344,344,344,4
,2014-08-22 10:30,22,342.1,342.1,342.1,342.1,10
,2014-08-25 05:30,25,340.1,340.6,340.1,340.6,6
,2014-08-25 07:30,25,339.8,339.8,339.7,339.7,4
,2014-08-25 08:30,25,339.7,339.7,339.7,339.7,6
,2014-08-25 09:00,25,339.7,339.7,339.7,339.7,4
,2014-08-25 11:00,25,337.4,337.4,337.4,337.4,6
,2014-08-25 11:30,25,337.5,337.9,337.5,337.9,10
,2014-08-25 12:30,25,337.9,337.9,337.9,337.9,4
,2014-08-26 07:00,26,338.8,338.9,338.8,338.9,6
,2014-08-26 08:30,26,338,338,336.5,336.5,9
,2014-08-26 09:00,26,336.5,336.5,336.5,336.5,2
,2014-08-26 09:30,26,336.5,336.6,336,336.6,10
,2014-08-26 11:00,26,336,336.6,336,336.6,20
,2014-08-27 08:30,27,340.7,340.7,340.7,340.7,2
,2014-08-27 09:00,27,338.7,338.7,337.6,337.6,16
,2014-08-27 09:30,27,337.6,337.6,337.6,337.6,2
,2014-08-28 08:30,28,339.7,340.4,338.6,338.6,60
,2014-08-29 08:30,29,340.2,340.2,340.2,340.2,4
,2014-08-29 11:00,29,341.1,341.1,341.1,341.1,2
,2014-09-02 05:30,2,342.9,342.9,342.9,342.9,1
,2014-09-02 08:30,2,343.4,343.4,343.4,343.4,3
,2014-09-02 10:30,2,344.4,344.5,344.4,344.5,34
,2014-09-02 11:00,2,344.7,344.9,344.7,344.9,19
,2014-09-02 13:00,2,345.4,345.4,345.4,345.4,3
,2014-09-03 08:30,3,344.4,348.4,342.9,342.9,76
,2014-09-03 09:00,3,340.1,340.1,340.1,340.1,2
,2014-09-03 09:30,3,339.1,339.1,339.1,339.1,2
,2014-09-03 10:00,3,339.2,339.2,339.2,339.2,6
,2014-09-03 10:30,3,339.4,339.4,339.4,339.4,2
,2014-09-04 03:30,4,337,337,336.8,336.8,12
,2014-09-04 05:30,4,338.1,338.1,338.1,338.1,4
,2014-09-04 09:00,4,333.9,333.9,333.9,333.9,2
,2014-09-04 10:00,4,333.7,333.7,333.7,333.7,2
,2014-09-04 11:30,4,333,333,332.9,332.9,4
,2014-09-04 12:30,4,333.1,333.2,333.1,333.2,6
,2014-09-04 13:00,4,332.1,332.1,332.1,332.1,2
,2014-09-05 04:30,5,335.4,335.4,335.4,335.4,2
,2014-09-05 08:30,5,337.2,337.2,337.2,337.2,6
,2014-09-05 09:30,5,337.2,337.2,337.2,337.2,16
,2014-09-05 10:00,5,337.4,337.7,337.4,337.7,16
,2014-09-05 12:30,5,338.7,338.8,338.7,338.8,4
,2014-09-08 06:30,8,338,338,338,338,2
,2014-09-08 07:30,8,337.4,337.4,337.4,337.4,2
,2014-09-08 11:00,8,335.8,335.8,335.8,335.8,2
,2014-09-08 12:30,8,334.2,334.2,334.2,334.2,2
,2014-09-08 13:00,8,334.4,334.4,334.4,334.4,2
,2014-09-09 07:00,9,333.9,333.9,333.9,333.9,4
,2014-09-09 09:00,9,332,332,332,332,8
,2014-09-09 10:00,9,331.3,331.3,330,330,56
,2014-09-09 11:00,9,331.1,331.8,331.1,331.8,6
,2014-09-09 19:00,10,330.8,331,330.8,331,8
,2014-09-09 20:00,10,330,330,330,330,2
,2014-09-09 20:30,10,330,330,330,330,3
,2014-09-10 02:00,10,331,331,331,331,2
,2014-09-10 02:30,10,331,331,331,331,2
,2014-09-10 04:00,10,331,331,331,331,4
,2014-09-10 05:30,10,330.2,330.2,330.2,330.2,2
,2014-09-10 06:30,10,330.8,330.8,330.8,330.8,2
,2014-09-10 09:00,10,331.5,331.8,331.4,331.8,24
,2014-09-10 10:30,10,331.5,331.5,331,331,47
,2014-09-10 11:00,10,330.7,330.7,330.7,330.7,2
,2014-09-10 11:30,10,330.4,330.4,330.1,330.1,10
,2014-09-10 12:00,10,330.1,330.1,330.1,330.1,7
,2014-09-10 12:30,10,330,330,330,330,39
,2014-09-10 13:00,10,330,330.3,330,330,70
,2014-09-10 19:00,11,330,330,330,330,34
,2014-09-10 19:30,11,330,330,330,330,172
,2014-09-11 04:30,11,327.9,327.9,327.9,327.9,8
,2014-09-11 05:00,11,327.6,327.6,327.6,327.6,4
,2014-09-11 08:30,11,328.8,329.4,328.8,329.3,6
,2014-09-11 09:30,11,326.4,326.4,326.3,326.3,12
,2014-09-11 10:30,11,326.8,326.8,326.8,326.8,6
,2014-09-11 11:00,11,325,325,323,323.8,44
,2014-09-11 11:30,11,325,325,323.9,323.9,18
,2014-09-11 12:00,11,323.5,323.5,323.5,323.5,2
,2014-09-11 13:00,11,323.6,323.7,323.6,323.7,6
,2014-09-12 02:30,12,325.2,326.4,324.8,326.4,20
,2014-09-12 08:30,12,324.8,324.8,322.4,322.4,28
,2014-09-12 09:00,12,322.5,322.6,322.5,322.6,8
,2014-09-12 09:30,12,321.1,321.9,321,321.9,10
,2014-09-12 10:00,12,322,322.8,322,322.8,18
,2014-09-12 10:30,12,322.7,322.7,321.2,321.2,4
,2014-09-12 11:30,12,323.5,323.5,323.3,323.3,4
,2014-09-12 12:00,12,323.2,323.2,323.2,323.2,2
,2014-09-12 12:30,12,322.7,322.7,322.7,322.7,2
,2014-09-12 13:00,12,323.3,323.3,323.3,323.3,22
,2014-09-15 04:00,15,320.4,320.4,320.4,320.4,10
,2014-09-15 04:30,15,320.4,320.4,320.4,320.4,4
,2014-09-15 08:30,15,322,322,320.4,320.4,24
,2014-09-15 09:00,15,320.4,320.4,320.4,320.4,22
,2014-09-15 10:00,15,320.8,320.8,320.8,320.8,6
,2014-09-15 10:30,15,321.5,322.3,321.5,322.3,14
,2014-09-15 12:00,15,320.4,320.4,320.4,320.4,6
,2014-09-15 12:30,15,320.9,321.2,320.4,320.4,28
,2014-09-15 13:00,15,320.6,320.6,320.4,320.4,67
,2014-09-15 19:00,16,319.6,319.6,319.6,319.6,4
,2014-09-16 01:30,16,322.5,322.5,322.5,322.5,2
,2014-09-16 07:00,16,321.7,321.7,321.7,321.7,2
,2014-09-16 08:30,16,322.2,322.3,319,319,35
,2014-09-16 09:30,16,319.2,319.2,319.2,319.2,8
,2014-09-16 10:30,16,318.6,320.2,318.5,319.9,56
,2014-09-16 11:00,16,319.2,320.6,319.2,320.4,8
,2014-09-16 11:30,16,318.7,318.7,318.7,318.7,4
,2014-09-17 04:30,17,320.7,320.7,320.7,320.7,2
,2014-09-17 07:00,17,320.3,320.4,320.3,320.4,4
,2014-09-17 08:30,17,319.6,320.9,319.3,320.9,42
,2014-09-17 09:00,17,320.9,320.9,320.8,320.8,4
,2014-09-17 09:30,17,320.7,320.7,319.9,320.1,28
,2014-09-17 10:00,17,320,320,318.7,318.7,8
,2014-09-17 10:30,17,318.2,318.7,318.2,318.7,32
,2014-09-17 11:30,17,318.4,318.7,318.4,318.7,4
,2014-09-17 12:00,17,319.3,319.3,319.3,319.3,2
,2014-09-18 05:00,18,320,320.2,320,320.2,6
,2014-09-18 07:00,18,320.5,320.5,320.5,320.5,2
,2014-09-18 07:30,18,319.1,319.1,319.1,319.1,12
,2014-09-18 08:30,18,318.8,318.8,318.8,318.8,2
,2014-09-18 09:00,18,317.6,317.6,317.6,317.6,2
,2014-09-18 09:30,18,316.9,317.1,316.9,317.1,18
,2014-09-18 10:00,18,317,317,316.6,316.6,44
,2014-09-18 11:00,18,316.6,316.6,316.5,316.6,18
,2014-09-18 11:30,18,316.6,316.6,316.6,316.6,6
,2014-09-18 12:00,18,316.6,317.4,316.6,317.4,40
,2014-09-18 12:30,18,316.9,317.4,316.9,317.4,58
,2014-09-18 13:00,18,316.7,317.3,316.7,317.3,21
,2014-09-18 19:00,19,316.5,316.5,316.5,316.5,67
,2014-09-19 05:30,19,316.5,316.5,316.5,316.5,2
,2014-09-19 09:00,19,314.5,314.7,314.5,314.7,16
,2014-09-19 10:00,19,313.5,313.5,313.5,313.5,6
,2014-09-19 10:30,19,313.9,314.1,313.9,314.1,52
,2014-09-19 12:00,19,313.9,313.9,313.8,313.9,6
,2014-09-22 07:00,22,308,308,308,308,2
,2014-09-22 07:30,22,308.4,308.4,308.4,308.4,2
,2014-09-22 08:30,22,307.9,309.7,307.9,308.9,40
,2014-09-22 09:00,22,308.8,308.8,308.8,308.8,40
,2014-09-22 09:30,22,308.4,308.6,308.4,308.6,8
,2014-09-22 10:00,22,308.1,308.8,308.1,308.3,144
,2014-09-22 10:30,22,306.8,307.4,306.8,307.4,4
,2014-09-22 11:00,22,306.5,306.5,306.5,306.5,2
,2014-09-22 11:30,22,306.5,307.2,306.1,307.2,10
,2014-09-22 12:00,22,306.9,306.9,306.9,306.9,2
,2014-09-22 12:30,22,306.3,306.3,306.3,306.3,2
,2014-09-22 13:00,22,307.2,307.2,307.2,307.2,3
,2014-09-23 07:30,23,306,306,306,306,2
,2014-09-23 08:30,23,306,306,306,306,8
,2014-09-23 09:30,23,305.2,305.6,305.2,305.6,16
,2014-09-23 12:00,23,305.6,305.6,305.6,305.6,2
,2014-09-23 12:30,23,305.6,305.7,305.5,305.7,36
,2014-09-23 13:00,23,305.1,305.1,305.1,305.1,6
,2014-09-24 06:30,24,306,306.8,306,306.8,56
,2014-09-24 08:30,24,305,305.3,303.9,303.9,16
,2014-09-24 10:00,24,305.3,305.7,305.3,305.7,16
,2014-09-24 11:00,24,305.1,305.1,304.4,304.4,54
,2014-09-24 12:00,24,305.3,305.3,305.3,305.3,2
,2014-09-25 08:30,25,305.9,305.9,305.7,305.7,126
,2014-09-25 10:00,25,302.8,302.8,302.8,302.8,4
,2014-09-25 10:30,25,302.7,303,302.7,303,25
,2014-09-25 11:30,25,304.3,304.3,303.7,303.7,4
,2014-09-25 12:30,25,302.5,302.5,302.5,302.5,6
,2014-09-25 13:00,25,302.8,302.8,302.7,302.7,10
,2014-09-25 19:00,26,302.7,302.7,302.7,302.7,4
,2014-09-26 06:00,26,301.1,301.5,301.1,301.5,32
,2014-09-26 07:30,26,301.5,301.5,301.5,301.5,8
,2014-09-26 08:30,26,301.7,301.8,301.7,301.8,30
,2014-09-26 09:00,26,301.7,301.8,301.7,301.7,28
,2014-09-26 10:00,26,301.7,302.3,301.7,302.1,42
,2014-09-26 10:30,26,302.1,302.2,302.1,302.2,10
,2014-09-26 11:00,26,301.8,301.8,301.5,301.8,32
,2014-09-26 11:30,26,301.3,301.3,301,301,28
,2014-09-26 12:00,26,301,301,300.5,300.5,28
,2014-09-26 12:30,26,300.4,301.1,300.4,301.1,129
,2014-09-29 08:30,29,299.8,302.7,299.7,302.7,18
,2014-09-29 09:00,29,303.9,303.9,302.6,302.6,7
,2014-09-29 09:30,29,302.4,302.4,301.7,302,8
,2014-09-29 10:00,29,301.5,303,301.5,303,10
,2014-09-29 10:30,29,303,303,303,303,2
,2014-09-29 12:00,29,302.3,302.3,302.3,302.3,4
,2014-09-29 12:30,29,303.3,303.3,303.3,303.3,4
,2014-09-30 08:30,30,301.5,301.5,301.3,301.3,23
,2014-09-30 09:00,30,301.5,301.9,301.5,301.9,6
,2014-09-30 09:30,30,300.6,300.6,300.4,300.4,4
,2014-09-30 10:30,30,301.4,302,301.4,302,41
,2014-09-30 11:00,30,300,300,300,300,8
,2014-09-30 12:30,30,301.9,302.1,301.9,302.1,5
,2014-10-01 07:00,1,299.7,299.7,299.7,299.7,10
,2014-10-01 08:30,1,299.3,299.3,297.2,297.7,105
,2014-10-01 09:30,1,296.8,296.8,296.8,296.8,6
,2014-10-01 10:30,1,298.8,298.8,298.8,298.8,2
,2014-10-01 11:00,1,298.6,298.6,298.6,298.6,2
,2014-10-01 11:30,1,298.8,299.7,298.6,299.7,12
,2014-10-01 13:00,1,299.8,299.8,299.8,299.8,2
,2014-10-02 09:00,2,301.5,301.6,301.5,301.6,8
,2014-10-02 09:30,2,301.6,301.6,301.6,301.6,2
,2014-10-02 10:00,2,299.5,299.5,298.9,299,26
,2014-10-02 11:00,2,298.9,299.3,298.9,299.3,30
,2014-10-03 08:30,3,299.3,299.3,299.3,299.3,2
,2014-10-03 09:30,3,298.5,299.2,298.5,299.2,30
,2014-10-03 10:30,3,298.5,298.6,298.4,298.6,10
,2014-10-03 11:30,3,297,297,297,297,20
,2014-10-03 13:00,3,296.7,296.7,296.7,296.7,2
,2014-10-06 05:30,6,299.9,300.2,299.9,300.2,16
,2014-10-06 07:30,6,300.3,300.3,300.3,300.3,2
,2014-10-06 08:30,6,298.7,299.1,298.7,299.1,9
,2014-10-06 09:00,6,300,300,300,300,16
,2014-10-06 10:30,6,302.3,302.3,302.2,302.2,4
,2014-10-06 11:00,6,302.8,303.1,302.5,302.7,28
,2014-10-06 11:30,6,302.4,302.5,302.2,302.2,10
,2014-10-06 13:00,6,305,305.6,305,305.6,20
,2014-10-07 04:00,7,304.2,304.2,304.2,304.2,2
,2014-10-07 06:30,7,303.9,303.9,303.9,303.9,4
,2014-10-07 08:30,7,305,305.1,305,305.1,22
,2014-10-07 09:00,7,304.8,304.8,304.8,304.8,4
,2014-10-07 10:00,7,308.8,310,308.8,310,12
,2014-10-07 10:30,7,311.5,311.8,311.5,311.8,22
,2014-10-07 11:30,7,307.8,307.8,307.5,307.5,22
,2014-10-07 12:30,7,306.1,306.1,306.1,306.1,2
,2014-10-08 06:30,8,309.9,310.1,309.9,310.1,8
,2014-10-08 08:30,8,308.6,308.6,308.6,308.6,2
,2014-10-08 09:00,8,307.5,308.3,307.5,307.5,56
,2014-10-08 09:30,8,307.5,307.5,307.4,307.4,11
,2014-10-08 10:30,8,304.8,305.7,304.8,305.7,12
,2014-10-08 11:00,8,305.8,306.3,305.8,306.3,4
,2014-10-08 12:30,8,305.8,306.1,305.8,306.1,4
,2014-10-08 13:00,8,306.1,307.2,306.1,307.2,13
,2014-10-08 19:00,9,306.1,306.1,306.1,306.1,6
,2014-10-09 06:30,9,307.6,307.6,306.9,306.9,10
,2014-10-09 08:30,9,309,309,308.2,308.3,27
,2014-10-09 09:00,9,308.9,308.9,308.9,308.9,6
,2014-10-09 09:30,9,309.2,309.2,307.5,307.5,28
,2014-10-09 11:00,9,308.6,308.6,308.6,308.6,2
,2014-10-09 12:00,9,308.8,309.6,308.8,309.6,24
,2014-10-09 12:30,9,309.6,310.3,309.6,310.3,64
,2014-10-09 13:00,9,309.5,309.5,309.2,309.5,57
,2014-10-09 19:00,10,307.5,307.5,307.5,307.5,22
,2014-10-10 00:30,10,307.5,307.5,307.5,307.5,12
,2014-10-10 07:30,10,306,306,306,306,4
,2014-10-10 08:30,10,306.1,306.1,306,306.1,6
,2014-10-10 09:00,10,306,306,305.4,306,14
,2014-10-10 09:30,10,307.2,308.1,307,308.1,31
,2014-10-10 10:00,10,308.7,308.7,308.5,308.5,26
,2014-10-10 13:00,10,304.6,304.6,304.6,304.6,18
,2014-10-13 09:00,13,304.8,304.8,304.5,304.7,16
,2014-10-13 10:00,13,305.8,305.8,305.8,305.8,10
,2014-10-13 11:30,13,306.1,306.1,306.1,306.1,37
,2014-10-13 13:00,13,309.1,309.1,309.1,309.1,6
,2014-10-14 09:30,14,313.1,313.2,313.1,313.1,8
,2014-10-14 10:00,14,313.2,313.2,312.8,312.8,11
,2014-10-14 13:00,14,316.2,318.2,316.2,317.8,21
,2014-10-15 07:00,15,317.8,317.8,317.8,317.8,2
,2014-10-15 07:30,15,317.8,317.8,317.8,317.8,2
,2014-10-15 08:30,15,319,319.2,319,319.1,10
,2014-10-15 09:30,15,317,317.3,317,317.3,8
,2014-10-15 11:00,15,319.1,319.1,319.1,319.1,15
,2014-10-15 13:00,15,317.7,317.7,316.4,316.4,14
,2014-10-16 09:00,16,320.4,320.4,316.9,316.9,14
,2014-10-16 09:30,16,317.6,317.8,317.2,317.8,20
,2014-10-16 10:00,16,318,319.2,318,319.2,16
,2014-10-16 10:30,16,319,319,319,319,4
,2014-10-16 13:00,16,320.1,320.1,319.6,319.6,4
,2014-10-17 06:00,17,319.5,319.5,319.5,319.5,34
,2014-10-17 07:00,17,320,320,320,320,16
,2014-10-17 07:30,17,319.5,319.5,319.5,319.5,6
,2014-10-17 09:00,17,317.2,317.2,317.2,317.2,30
,2014-10-17 09:30,17,317.2,317.7,317.2,317.2,29
,2014-10-17 10:00,17,318.6,318.8,318.6,318.8,12
,2014-10-17 11:00,17,317.8,317.8,317.8,317.8,4
,2014-10-17 11:30,17,317.2,317.2,317,317,44
,2014-10-17 12:30,17,316.3,316.3,316.3,316.3,18
,2014-10-17 13:00,17,316.3,316.3,316.1,316.1,18
,2014-10-20 11:00,20,312.5,312.7,312.5,312.7,8
,2014-10-20 12:00,20,312.7,312.7,312.7,312.7,6
,2014-10-20 13:00,20,313.9,313.9,313.5,313.7,6
,2014-10-21 08:30,21,318,318,318,318,5
,2014-10-21 09:00,21,318,318,318,318,37
,2014-10-21 09:30,21,318.5,319,318.5,319,45
,2014-10-21 10:00,21,319.9,321.5,319.9,321.4,200
,2014-10-21 10:30,21,321.4,321.4,321.4,321.4,2
,2014-10-21 13:00,21,319.8,321.5,319.8,321.5,10
,2014-10-21 22:00,22,319.7,319.7,319.7,319.7,2
,2014-10-22 05:00,22,323.6,323.6,323.6,323.6,2
,2014-10-22 06:00,22,324.3,325.9,324.3,325.8,64
,2014-10-22 06:30,22,324.6,324.6,324.6,324.6,4
,2014-10-22 08:30,22,324.1,327.3,324.1,327.3,66
,2014-10-22 09:00,22,321.2,321.9,320.2,321.9,79
,2014-10-22 09:30,22,322.6,322.6,322.4,322.5,12
,2014-10-22 10:00,22,321,321.3,321,321.3,8
,2014-10-22 10:30,22,321.3,321.7,321.3,321.7,6
,2014-10-22 11:00,22,322,322.4,322,322.2,8
,2014-10-22 11:30,22,320.8,321.6,320.8,321.6,9
,2014-10-22 12:30,22,320.5,320.5,319.9,319.9,16
,2014-10-22 13:00,22,319.5,319.5,319.5,319.5,4
,2014-10-22 19:30,23,317.4,317.4,317.4,317.4,2
,2014-10-23 07:00,23,317.8,317.8,317.8,317.8,4
,2014-10-23 07:30,23,317.8,317.8,317.8,317.8,2
,2014-10-23 08:30,23,318.9,318.9,318.9,318.9,4
,2014-10-23 09:00,23,320.1,320.4,320,320.3,11
,2014-10-23 09:30,23,321.1,321.1,320.1,321.1,38
,2014-10-23 10:00,23,321.1,321.1,320.8,320.8,9
,2014-10-23 10:30,23,321,321.5,320.9,321.5,28
,2014-10-23 11:00,23,322,322.8,321.9,322.2,81
,2014-10-23 11:30,23,322.3,324.7,322.3,324.7,69
,2014-10-23 12:00,23,324.3,324.3,323,323.1,46
,2014-10-23 12:30,23,323.3,323.3,323.2,323.2,4
,2014-10-23 13:00,23,324.8,325.8,324.7,325.8,56
,2014-10-24 06:30,24,327.5,327.5,327.5,327.5,1
,2014-10-24 07:30,24,327.1,327.1,327.1,327.1,1
,2014-10-24 08:30,24,327.3,327.4,327,327,5
,2014-10-24 09:00,24,325,325.5,324.7,325.5,6
,2014-10-24 09:30,24,324.8,324.8,324.3,324.7,10
,2014-10-24 12:00,24,323.9,323.9,323.9,323.9,2
,2014-10-24 12:30,24,322,322,322,322,1
,2014-10-24 13:00,24,320.6,321.6,320,320,41
,2014-10-27 08:30,27,319.8,320.3,319.2,320.2,72
,2014-10-27 09:00,27,320.3,322,320.3,322,8
,2014-10-27 10:00,27,322.9,322.9,322.5,322.5,5
,2014-10-27 10:30,27,323.8,323.8,323.8,323.8,1
,2014-10-27 11:00,27,323.1,324.9,323.1,323.8,17
,2014-10-27 11:30,27,325,325,325,325,2
,2014-10-27 12:00,27,325,325.5,324.6,325.3,6
,2014-10-27 12:30,27,326.5,329,326.5,329,4
,2014-10-27 13:00,27,328.5,332.1,328.5,331.5,158
,2014-10-28 02:30,28,330.6,330.7,330.6,330.7,3
,2014-10-28 04:30,28,338.9,339.1,338.9,339.1,15
,2014-10-28 05:00,28,335,335,335,335,1
,2014-10-28 08:30,28,335,335,328.8,331.7,96
,2014-10-28 09:00,28,331.4,334.1,330.9,331.1,36
,2014-10-28 09:30,28,330.8,331.6,329.3,330.7,79
,2014-10-28 10:00,28,330,330.1,329.2,330.1,27
,2014-10-28 10:30,28,329.3,329.3,328.4,328.5,7
,2014-10-28 11:00,28,327.4,327.4,325.7,327.4,71
,2014-10-28 11:30,28,327.1,327.5,327,327,45
,2014-10-28 12:30,28,327.1,327.2,326.6,327.2,9
,2014-10-28 13:00,28,327.7,328.1,326.1,327,55
,2014-10-29 02:30,29,328,328,328,328,1
,2014-10-29 04:30,29,328.5,328.5,328.5,328.5,1
,2014-10-29 05:00,29,328.3,328.3,328.3,328.3,1
,2014-10-29 05:30,29,328,328.1,328,328.1,3
,2014-10-29 06:30,29,328.5,328.5,327,327,22
,2014-10-29 08:30,29,328.4,328.4,326,327.8,43
,2014-10-29 09:00,29,327.7,327.7,327.6,327.6,18
,2014-10-29 09:30,29,330,334,330,334,38
,2014-10-29 10:00,29,332.1,332.4,332.1,332.4,10
,2014-10-29 11:00,29,332,332,332,332,1
,2014-10-29 11:30,29,331.5,331.5,331.5,331.5,1
,2014-10-29 12:00,29,331.4,332.8,331.4,332.8,4
,2014-10-29 12:30,29,335,335.6,334.3,335.6,5
,2014-10-29 13:00,29,335,335.1,334.5,334.5,14
,2014-10-30 04:00,30,334,334,334,334,1
,2014-10-30 06:00,30,333.5,333.5,333.5,333.5,1
,2014-10-30 07:30,30,333,333,333,333,1
,2014-10-30 08:30,30,332,332,330,330.1,25
,2014-10-30 09:00,30,329.6,329.7,329.6,329.7,9
,2014-10-30 09:30,30,331.7,332.7,331.7,332.7,26
,2014-10-30 10:00,30,332.7,332.7,330.8,330.8,6
,2014-10-30 11:30,30,330,330,330,330,1
,2014-10-30 12:00,30,329.4,329.9,329.1,329.1,32
,2014-10-30 12:30,30,331.6,332.3,331.5,332,111
,2014-10-30 13:00,30,332.1,332.3,331.5,331.5,212
,2014-10-31 02:00,31,334.6,334.6,333.8,333.8,5
,2014-10-31 08:30,31,330,330,328,330,5
,2014-10-31 09:00,31,329,329.5,329,329.5,2
,2014-10-31 09:30,31,330.9,333.2,330.9,333.2,18
,2014-10-31 10:00,31,331.5,331.5,331.5,331.5,1
,2014-10-31 10:30,31,331.1,331.1,331.1,331.1,1
,2014-10-31 11:00,31,331.5,333.3,331.5,333.3,10
,2014-10-31 11:30,31,333.2,333.2,333,333,5
,2014-10-31 12:00,31,333.5,333.7,333.5,333.7,4
,2014-10-31 12:30,31,334.5,334.5,333.5,333.5,4
,2014-10-31 13:00,31,334.7,336.5,334.7,336.5,15
,2014-11-03 10:30,3,333.9,333.9,332,332,6
,2014-11-03 12:00,3,331.1,331.9,331.1,331.9,9
,2014-11-03 19:30,4,331.7,331.7,331.7,331.7,1
,2014-11-04 05:30,4,331.1,331.2,331.1,331.2,7
,2014-11-04 06:30,4,329.6,329.6,329.6,329.6,1
,2014-11-04 08:30,4,329.6,329.6,329.6,329.6,20
,2014-11-04 09:30,4,325,325,325,325,1
,2014-11-04 10:00,4,325.5,325.5,324.3,324.3,65
,2014-11-04 10:30,4,325.4,325.8,325.4,325.8,9
,2014-11-04 11:00,4,327.1,331.1,327.1,331.1,61
,2014-11-04 12:00,4,328.7,328.7,328.7,328.7,2
,2014-11-04 13:00,4,326.7,326.7,326.7,326.7,4
,2014-11-04 21:00,5,327,327,327,327,1
,2014-11-05 00:00,5,326,326,326,326,1
,2014-11-05 02:30,5,325,325,325,325,1
,2014-11-05 09:30,5,325.6,325.8,325.6,325.8,2
,2014-11-05 10:00,5,325.9,326.2,325.9,326.2,5
,2014-11-06 08:30,6,332.5,332.5,332.5,332.5,1
,2014-11-06 09:00,6,334.2,334.7,334.2,334.7,9
,2014-11-06 09:30,6,335.2,335.3,335.2,335.3,7
,2014-11-06 10:30,6,335.5,335.5,335.5,335.5,4
,2014-11-06 11:30,6,336.5,337.1,336.5,337.1,5
,2014-11-06 12:00,6,337.4,337.5,336.2,336.9,11
,2014-11-06 12:30,6,333.4,334.7,333.4,334.7,2
,2014-11-07 08:30,7,334.4,334.9,334.4,334.9,9
,2014-11-07 09:30,7,335.3,335.3,335,335,4
,2014-11-07 10:30,7,333.9,334.1,333.7,333.8,26
,2014-11-07 11:00,7,335.8,335.8,335.8,335.8,10
,2014-11-07 12:30,7,337.7,338.9,337.7,338.9,24
,2014-11-07 13:00,7,338.7,338.7,338.7,338.7,3
,2014-11-10 02:30,10,339.5,339.5,339.5,339.5,1
,2014-11-10 06:00,10,341,341,341,341,1
,2014-11-10 09:30,10,345.6,345.6,345.6,345.6,1
,2014-11-10 10:00,10,344.7,345.1,344.7,345.1,8
,2014-11-10 11:00,10,342,342.3,337.7,337.7,31
,2014-11-10 11:30,10,337.6,337.8,337.6,337.8,4
,2014-11-10 12:30,10,336.8,336.8,336.8,336.8,2
,2014-11-10 13:00,10,336.6,337.1,336.6,337.1,9
,2014-11-11 09:00,11,337.5,337.5,337.5,337.5,2
,2014-11-11 09:30,11,338.8,339.1,338.8,339.1,9
,2014-11-11 12:00,11,345,345,345,345,6
,2014-11-11 12:30,11,345,345,345,345,14
,2014-11-11 13:00,11,346.7,347.7,346.7,347.7,6
,2014-11-12 06:30,12,351,351,351,351,22
,2014-11-12 08:30,12,352.5,354.7,352.5,354.7,16
,2014-11-12 09:00,12,352.5,353.4,350.8,350.8,21
,2014-11-12 09:30,12,350.7,350.7,346.6,346.6,4
,2014-11-12 10:30,12,347.5,347.8,347.5,347.8,10
,2014-11-12 11:30,12,346.2,346.2,346.2,346.2,1
,2014-11-12 13:00,12,347.1,347.1,346,346,3
,2014-11-13 11:00,13,349.4,349.4,349.4,349.4,4
,2014-11-13 11:30,13,349.9,349.9,349.9,349.9,1
,2014-11-13 12:00,13,348.2,348.2,348.1,348.1,4
,2014-11-13 13:00,13,348.5,348.7,348.5,348.7,9
,2014-11-14 08:30,14,344.4,344.4,344.4,344.4,2
,2014-11-14 11:30,14,344,344.1,344,344.1,3
,2014-11-14 12:00,14,342.3,342.5,342.2,342.5,9
,2014-11-14 13:00,14,341.4,342,341.4,342,27
,2014-11-17 08:30,17,338,338,338,338,19
,2014-11-17 09:00,17,337,337,337,337,1
,2014-11-17 09:30,17,339,339.4,338.6,338.6,10
,2014-11-17 10:00,17,340.1,340.4,337.6,337.7,63
,2014-11-17 11:00,17,341.1,341.2,341.1,341.2,3
,2014-11-17 11:30,17,340.1,340.1,339.6,339.6,51
,2014-11-17 12:30,17,342,342,341.7,341.7,12
,2014-11-17 13:00,17,344.2,344.3,344.2,344.3,9
,2014-11-18 06:30,18,344.4,344.4,344.4,344.4,1
,2014-11-18 08:30,18,340.9,340.9,337.9,339.6,9
,2014-11-18 09:00,18,338.9,338.9,338.2,338.2,5
,2014-11-18 09:30,18,338.9,338.9,338.9,338.9,1
,2014-11-18 10:00,18,339.3,339.4,339.3,339.4,7
,2014-11-18 11:00,18,337.2,337.5,337.2,337.4,9
,2014-11-18 12:30,18,337.6,337.6,337.6,337.6,5
,2014-11-18 23:00,19,335.1,335.1,335.1,335.1,1
,2014-11-19 07:00,19,334.1,334.1,334.1,334.1,2
,2014-11-19 08:30,19,332.8,334,332.8,334,6
,2014-11-19 09:00,19,332,332.1,331.7,332.1,13
,2014-11-19 09:30,19,331.9,332.6,331.5,331.5,30
,2014-11-19 10:00,19,331.5,331.5,331.5,331.5,19
,2014-11-19 10:30,19,331.1,331.1,331.1,331.1,1
,2014-11-19 11:00,19,331.1,331.1,331.1,331.1,8
,2014-11-19 11:30,19,331.1,331.4,331.1,331.1,16
,2014-11-19 12:00,19,330.5,330.5,330.5,330.5,4
,2014-11-19 12:30,19,329.7,329.7,329.7,329.7,2
,2014-11-19 13:00,19,329.8,329.8,329.8,329.8,1
,2014-11-20 03:00,20,331,331,331,331,1
,2014-11-20 08:30,20,331.9,333.3,331.9,333.3,5
,2014-11-20 09:30,20,332.2,333.2,332.2,333.1,6
,2014-11-20 11:00,20,334.1,334.1,334.1,334.1,17
,2014-11-20 12:00,20,334.5,334.5,333.8,333.9,4
,2014-11-20 13:00,20,334.1,334.5,334,334.5,28
,2014-11-21 08:30,21,336.3,336.3,336.3,336.3,1
,2014-11-21 10:30,21,333.2,333.2,333.2,333.2,2
,2014-11-21 11:00,21,333.1,334.2,333.1,334.2,2
,2014-11-21 12:00,21,335.9,335.9,335.9,335.9,2
,2014-11-21 12:30,21,337.5,337.5,337.5,337.5,1
,2014-11-21 13:00,21,339,339.7,339,339.7,4
,2014-11-24 00:00,24,337.2,337.2,337.2,337.2,1
,2014-11-24 08:30,24,336.8,336.8,336.8,336.8,1
,2014-11-24 09:30,24,336.6,336.6,335,335,8
,2014-11-24 10:00,24,336.5,336.5,334.3,334.4,28
,2014-11-24 10:30,24,334.2,334.2,334.2,334.2,2
,2014-11-24 11:00,24,334.7,334.7,334.7,334.7,2
,2014-11-24 12:00,24,333.8,333.8,333.3,333.3,7
,2014-11-24 12:30,24,333.3,334.2,333.3,334.2,16
,2014-11-25 07:00,25,336.5,336.5,336.5,336.5,5
,2014-11-25 07:30,25,336.5,336.5,336.5,336.5,15
,2014-11-25 09:00,25,336.5,337.4,336.5,337.4,3
,2014-11-25 09:30,25,338.7,339.4,338.7,339.4,18
,2014-11-25 10:00,25,339.3,339.3,339,339,6
,2014-11-25 10:30,25,338.4,338.7,338.2,338.2,9
,2014-11-25 11:00,25,337.4,337.4,337.2,337.2,2
,2014-11-25 11:30,25,337.2,338.2,337.2,338.2,11
,2014-11-25 13:00,25,337.5,337.8,337.3,337.8,37
,2014-11-26 11:30,26,336,336,336,336,2
,2014-11-26 12:00,26,335.7,335.8,335.7,335.8,2
,2014-11-26 13:00,26,337.8,338,337.8,337.9,4
,2014-11-28 08:30,28,339.9,341.6,339.9,341.6,17
,2014-11-28 09:00,28,341.8,342,341.5,342,7
,2014-11-28 09:30,28,342.5,342.5,341.3,341.8,21
,2014-11-28 10:00,28,341.6,341.6,340.7,340.7,6
,2014-11-28 10:30,28,339.6,339.6,338,338,6
,2014-11-28 11:30,28,332.5,332.5,332.5,332.5,1
,2014-11-30 19:00,1,330.8,330.8,330.8,330.8,1
,2014-12-01 06:00,1,335.2,335.2,335.2,335.2,1
,2014-12-01 07:00,1,335.2,335.3,335.1,335.1,12
,2014-12-01 07:30,1,334.3,334.3,334,334,4
,2014-12-01 08:30,1,334.2,335.6,331.4,331.4,27
,2014-12-01 09:00,1,331.5,332.6,331.5,332.4,8
,2014-12-01 09:30,1,331,331,331,331,20
,2014-12-01 10:00,1,330.2,330.2,330.2,330.2,1
,2014-12-01 10:30,1,330,330,329.9,329.9,11
,2014-12-01 11:00,1,330.7,332.8,330.7,332.7,7
,2014-12-01 11:30,1,331.8,332.8,331.6,331.6,25
,2014-12-01 12:00,1,330.8,330.8,330.8,330.8,1
,2014-12-01 12:30,1,331.1,331.4,331.1,331.4,3
,2014-12-01 13:00,1,331.8,332.7,331.8,332.7,5
,2014-12-02 07:30,2,332.8,332.8,332.8,332.8,1
,2014-12-02 08:30,2,333.8,333.8,332.2,332.2,6
,2014-12-02 09:00,2,331.1,331.1,331.1,331.1,1
,2014-12-02 09:30,2,329.3,329.3,329.3,329.3,1
,2014-12-02 10:00,2,329.5,329.5,329,329,2
,2014-12-02 10:30,2,329,329,327.9,327.9,7
,2014-12-02 11:00,2,328.7,328.7,328.7,328.7,1
,2014-12-02 11:30,2,328.2,328.2,327.5,327.5,6
,2014-12-02 12:00,2,329.2,329.2,329.2,329.2,5
,2014-12-02 13:00,2,327.7,327.7,327.7,327.7,4
,2014-12-02 19:00,3,327.9,327.9,327.9,327.9,10
,2014-12-03 03:30,3,327.3,327.3,327.3,327.3,1
,2014-12-03 04:00,3,326.5,326.5,326.5,326.5,1
,2014-12-03 05:00,3,325.5,325.5,325,325,14
,2014-12-03 08:30,3,325,325,322.9,324.1,21
,2014-12-03 09:00,3,325.1,325.1,325.1,325.1,1
,2014-12-03 09:30,3,324.8,324.9,324.5,324.5,10
,2014-12-03 10:00,3,324.9,325.5,324.8,325.5,12
,2014-12-03 12:00,3,324.3,324.7,324.3,324.7,3
,2014-12-03 13:00,3,324,326.6,324,326.6,4
,2014-12-04 08:30,4,327.8,327.9,326.5,326.5,3
,2014-12-04 10:00,4,331.2,331.2,331.2,331.2,3
,2014-12-04 10:30,4,330.3,330.8,329.1,329.1,11
,2014-12-04 11:00,4,329.2,329.2,328.5,328.8,15
,2014-12-04 11:30,4,329.7,330.1,328.8,328.8,12
,2014-12-04 12:00,4,329.9,330,329.9,330,4
,2014-12-04 12:30,4,330.4,330.4,330.2,330.4,3
,2014-12-04 13:00,4,330.2,331.3,330.2,331,5
,2014-12-05 05:30,5,328.8,328.8,328.8,328.8,2
,2014-12-05 08:30,5,330.7,330.7,330.7,330.7,5
,2014-12-05 09:30,5,332.1,332.6,332.1,332.6,6
,2014-12-05 10:00,5,332.5,332.5,332.5,332.5,15
,2014-12-05 10:30,5,332.5,333,332.4,333,63
,2014-12-05 11:00,5,334.8,335.9,334.8,335.9,27
,2014-12-05 11:30,5,336.1,336.1,336.1,336.1,2
,2014-12-05 13:00,5,338,338,337.6,337.8,5
,2014-12-08 08:30,8,336.3,336.3,336.3,336.3,4
,2014-12-08 10:30,8,341.5,341.5,341.5,341.5,1
,2014-12-08 11:00,8,339,339,339,339,3
,2014-12-08 11:30,8,337,337,337,337,2
,2014-12-09 08:30,9,341.2,341.2,341.2,341.2,1
,2014-12-09 09:00,9,340.6,340.6,338.9,338.9,2
,2014-12-09 10:00,9,339.4,339.5,339.4,339.5,3
,2014-12-09 11:00,9,339.8,339.8,339.8,339.8,1
,2014-12-09 11:30,9,339.5,339.9,339.4,339.4,13
,2014-12-10 00:00,10,343.5,343.5,343.5,343.5,1
,2014-12-10 07:00,10,341.7,341.7,341.7,341.7,1
,2014-12-10 07:30,10,342.1,342.1,342.1,342.1,1
,2014-12-10 08:30,10,338.4,339.5,338.3,339.4,55
,2014-12-10 10:30,10,338.9,338.9,338.2,338.2,6
,2014-12-10 12:30,10,335.5,335.5,335.5,335.5,1
,2014-12-11 06:30,11,337.6,337.6,337.6,337.6,1
,2014-12-11 08:30,11,338,338,338,338,2
,2014-12-11 10:30,11,340,340.7,339.9,340.7,3
,2014-12-11 12:00,11,338.9,338.9,338.9,338.9,1
,2014-12-11 13:00,11,339,339,339,339,10
,2014-12-12 05:00,12,341.1,341.1,341.1,341.1,5
,2014-12-12 08:30,12,339.9,339.9,339.9,339.9,5
,2014-12-12 09:00,12,339.7,340,338.3,338.3,8
,2014-12-12 09:30,12,336.7,336.7,336.7,336.7,1
,2014-12-12 10:30,12,336.5,337,336.5,337,3
,2014-12-12 11:00,12,337.5,339.7,337.2,339.7,12
,2014-12-12 11:30,12,338,338,337.7,337.7,3
,2014-12-12 12:00,12,338.5,339.3,338.5,339.3,6
,2014-12-12 12:30,12,339.2,340.2,339,340.2,31
,2014-12-12 13:00,12,339,339,338.7,338.7,3
,2014-12-15 08:30,15,338,338.1,338,338.1,2
,2014-12-15 09:00,15,338.5,338.5,336.9,336.9,9
,2014-12-15 09:30,15,335.4,335.4,334.1,334.6,8
,2014-12-15 10:00,15,334.5,334.5,334.2,334.2,2
,2014-12-15 10:30,15,336.5,337.9,336.5,336.7,56
,2014-12-15 11:00,15,334.5,334.5,334.5,334.5,1
,2014-12-15 11:30,15,336.4,336.4,336.4,336.4,1
,2014-12-15 13:00,15,335,335.1,334.7,334.7,3
,2014-12-16 08:30,16,335.5,336.7,335.4,336.7,21
,2014-12-16 09:00,16,336,336,336,336,1
,2014-12-16 09:30,16,334.8,335,334.7,335,4
,2014-12-16 10:00,16,334.4,335.2,334.4,335.2,9
,2014-12-16 10:30,16,334,335,334,335,9
,2014-12-16 11:00,16,334.1,334.2,331.8,331.8,13
,2014-12-16 13:00,16,333.5,333.5,332,332,3
,2014-12-17 04:00,17,333.5,333.5,333.5,333.5,5
,2014-12-17 04:30,17,333.5,333.5,333.5,333.5,4
,2014-12-17 08:30,17,333.3,333.3,331.3,332.4,5
,2014-12-17 09:00,17,333.1,333.1,333.1,333.1,1
,2014-12-17 09:30,17,333.8,334.2,332.4,332.4,8
,2014-12-17 10:30,17,334.1,334.1,334.1,334.1,1
,2014-12-17 11:00,17,335,335.1,335,335.1,5
,2014-12-17 12:00,17,335.2,335.2,335,335,6
,2014-12-17 13:00,17,335.1,335.1,335.1,335.1,2
,2014-12-18 09:30,18,338,338,338,338,1
,2014-12-18 10:00,18,337.4,337.4,337.4,337.4,1
,2014-12-18 12:00,18,341.2,341.3,341.1,341.3,7
,2014-12-18 13:00,18,339.9,339.9,338.5,338.8,8
,2014-12-19 08:30,19,335.5,335.5,334.4,334.4,4
,2014-12-19 09:00,19,336.6,336.6,336.6,336.6,1
,2014-12-19 10:00,19,335.9,336,335.9,335.9,6
,2014-12-19 10:30,19,335.9,335.9,335.9,335.9,11
,2014-12-19 11:00,19,335.4,335.4,335.4,335.4,1
,2014-12-19 11:30,19,335,336.3,335,336.3,18
,2014-12-19 12:00,19,336,336,336,336,8
,2014-12-19 13:00,19,337.1,337.1,337.1,337.1,1
,2014-12-22 09:30,22,339.1,339.1,339.1,339.1,1
,2014-12-22 11:00,22,340.8,341,340.8,341,3
,2014-12-22 12:30,22,342.1,342.1,342.1,342.1,3
,2014-12-22 13:00,22,341.1,341.1,340.4,340.4,5
,2014-12-23 08:30,23,339.5,340.2,339.5,340.2,10
,2014-12-23 09:00,23,341.2,341.6,341.2,341.6,3
,2014-12-23 10:00,23,341.7,341.7,341.7,341.7,1
,2014-12-23 10:30,23,341.1,341.1,341.1,341.1,1
,2014-12-23 11:30,23,341.3,341.3,340.7,341,13
,2014-12-24 09:30,24,339.7,339.7,339.7,339.7,1
,2014-12-24 11:30,24,338.2,338.2,338.2,338.2,1
,2014-12-26 13:00,26,341.1,341.1,341.1,341.1,1
,2014-12-29 08:30,29,343.7,343.7,343.7,343.7,3
,2014-12-29 10:30,29,338.9,338.9,338.9,338.9,6
,2014-12-29 12:30,29,338.3,338.6,338.3,338.6,8
,2014-12-30 09:30,30,340.4,340.4,340.4,340.4,1
,2014-12-30 10:30,30,339.5,339.5,338.5,338.5,17
,2014-12-30 11:00,30,338.6,338.6,338.6,338.6,24
,2014-12-30 11:30,30,338.6,338.6,338.6,338.6,10
,2014-12-30 12:00,30,338.6,339.1,338.4,339.1,6
,2014-12-30 12:30,30,338.3,338.3,338.3,338.3,4
,2014-12-30 13:00,30,335.5,335.5,335,335,26
,2014-12-31 05:00,31,336.1,336.1,336.1,336.1,4
,2014-12-31 06:00,31,336.1,336.1,336.1,336.1,3
,2014-12-31 08:30,31,334.2,334.2,334.2,334.2,1
,2014-12-31 09:00,31,333.2,333.2,332.8,332.8,2
,2014-12-31 09:30,31,332.3,332.3,332.3,332.3,1
,2014-12-31 11:30,31,331.2,331.2,331.2,331.2,1
,2014-12-31 12:30,31,330,330,330,330,5
,2014-12-31 13:00,31,331.9,331.9,331.9,331.9,2
,2015-01-02 08:30,2,330,330,329.2,329.2,21
,2015-01-02 09:30,2,328.9,329,328.8,329,11
,2015-01-02 10:30,2,327.6,327.6,326.6,326.6,11
,2015-01-02 11:00,2,327.4,327.4,327.4,327.4,7
,2015-01-02 11:30,2,326.9,326.9,326.8,326.9,15
,2015-01-02 12:00,2,327.3,327.3,327.3,327.3,1
,2015-01-02 12:30,2,326.4,327,326.4,327,7
,2015-01-04 21:00,5,328.3,328.3,328.3,328.3,5
,2015-01-05 04:30,5,328.4,328.4,328.4,328.4,5
,2015-01-05 05:30,5,329,329,329,329,1
,2015-01-05 06:00,5,328.6,328.6,328.6,328.6,2
,2015-01-05 08:30,5,328.5,330.8,328.5,330.8,3
,2015-01-05 09:00,5,331,331,330.8,330.8,11
,2015-01-05 09:30,5,330.5,330.5,330.5,330.5,3
,2015-01-05 12:00,5,333.9,334.5,333.9,334.5,14
,2015-01-05 12:30,5,334.5,334.5,334.5,334.5,28
,2015-01-05 13:00,5,335.2,335.5,335,335.5,4
,2015-01-06 03:00,6,333,333,333,333,1
,2015-01-06 10:30,6,335,335.5,335,335.5,65
,2015-01-06 11:00,6,336,336,336,336,2
,2015-01-06 12:00,6,336.6,336.6,336.4,336.4,3
,2015-01-06 13:00,6,336.5,336.5,336.5,336.5,1
,2015-01-07 04:30,7,337.6,337.8,337.6,337.8,3
,2015-01-07 05:00,7,337.2,337.5,337.2,337.5,4
,2015-01-07 08:30,7,337,337,335.9,335.9,11
,2015-01-07 09:00,7,334.8,334.8,333.4,333.4,5
,2015-01-07 09:30,7,334,334.4,334,334.4,11
,2015-01-07 11:00,7,335.2,335.2,335.2,335.2,1
,2015-01-07 11:30,7,335,335,334.5,334.5,2
,2015-01-07 19:30,8,334.3,334.3,334.3,334.3,2
,2015-01-08 02:00,8,335,335,335,335,1
,2015-01-08 03:30,8,335,335,335,335,21
,2015-01-08 04:00,8,335.3,335.3,335.3,335.3,1
,2015-01-08 04:30,8,335.6,335.7,335.6,335.7,2
,2015-01-08 06:30,8,335.1,335.1,335.1,335.1,2
,2015-01-08 09:00,8,332.3,332.3,332.3,332.3,1
,2015-01-08 09:30,8,333.5,333.5,333.5,333.5,1
,2015-01-08 10:00,8,333.2,333.2,333.2,333.2,2
,2015-01-08 11:30,8,330.5,331.4,330.5,331.4,2
,2015-01-08 12:30,8,330.5,330.7,330.5,330.7,3
,2015-01-08 13:00,8,330.6,330.7,330,330,45
,2015-01-08 19:00,9,330.6,330.6,330.6,330.6,2
,2015-01-09 02:00,9,329.8,329.8,329.8,329.8,1
,2015-01-09 07:00,9,331.2,331.2,331.2,331.2,1
,2015-01-09 08:30,9,330.9,330.9,329.9,329.9,31
,2015-01-09 09:00,9,330.5,330.5,330.3,330.3,9
,2015-01-09 09:30,9,331.2,331.6,331.2,331.2,12
,2015-01-09 11:00,9,330.8,330.8,330.8,330.8,1
,2015-01-09 12:30,9,329.6,331,329.6,330.3,11
,2015-01-09 13:00,9,331.2,332.1,331.2,332.1,4
,2015-01-11 22:30,12,332,332,332,332,1
,2015-01-11 23:00,12,332,332,332,332,3
,2015-01-11 23:30,12,332,332,332,332,19
,2015-01-12 00:00,12,332,332,332,332,23
,2015-01-12 00:30,12,332,332,332,332,3
,2015-01-12 04:00,12,333.1,333.1,333.1,333.1,1
,2015-01-12 06:00,12,331.8,331.9,331.8,331.9,15
,2015-01-12 06:30,12,331.9,332.6,331.9,332.6,157
,2015-01-12 07:00,12,331.8,331.8,331.8,331.8,3
,2015-01-12 08:30,12,330.9,330.9,330.9,330.9,1
,2015-01-12 09:00,12,329.6,329.6,329.6,329.6,1
,2015-01-12 10:00,12,332.7,332.8,332.7,332.8,4
,2015-01-12 10:30,12,333.5,333.5,332.8,332.8,21
,2015-01-12 11:00,12,332.9,332.9,325.1,326.2,82
,2015-01-12 11:30,12,327,327,326.4,326.5,9
,2015-01-12 12:00,12,327.5,327.7,326.9,327,11
,2015-01-12 13:00,12,325.5,325.5,325.4,325.4,7
,2015-01-13 01:30,13,328,328,328,328,1
,2015-01-13 02:00,13,328.3,328.7,328.3,328.7,137
,2015-01-13 02:30,13,328.6,328.8,328.2,328.5,139
,2015-01-13 03:00,13,328.1,328.1,328.1,328.1,1
,2015-01-13 04:30,13,328.1,328.1,328.1,328.1,1
,2015-01-13 06:30,13,328.4,328.4,328.2,328.2,2
,2015-01-13 08:30,13,330.5,331.9,327.4,328.3,46
,2015-01-13 09:00,13,328.2,328.2,328,328,15
,2015-01-13 09:30,13,327.1,327.1,325,325.3,18
,2015-01-13 10:00,13,324.6,324.6,324,324.1,14
,2015-01-13 11:00,13,325,325,325,325,1
,2015-01-13 12:00,13,323.3,323.6,323.3,323.6,6
,2015-01-13 12:30,13,323,323.1,321.8,322.7,139
,2015-01-13 13:00,13,321.5,321.5,320.6,321,27
,2015-01-13 23:00,14,321,321,321,321,1
,2015-01-14 03:30,14,320,320,320,320,62
,2015-01-14 04:00,14,319.9,320,319.8,320,10
,2015-01-14 05:00,14,319.1,319.1,319.1,319.1,1
,2015-01-14 05:30,14,318.8,318.8,318.7,318.7,3
,2015-01-14 07:00,14,319.4,319.4,319.4,319.4,2
,2015-01-14 08:30,14,320.9,321.6,320.9,321.4,76
,2015-01-14 09:00,14,321.4,322.4,321.1,321.1,65
,2015-01-14 09:30,14,320.5,320.5,318,318.3,50
,2015-01-14 10:00,14,319.3,320,319.2,319.7,13
,2015-01-14 10:30,14,320.3,321.2,320.3,321.2,35
,2015-01-14 11:00,14,322.5,322.5,322.5,322.5,10
,2015-01-14 11:30,14,320.5,320.5,319.9,319.9,2
,2015-01-14 12:30,14,320.7,320.8,320.7,320.8,11
,2015-01-14 13:00,14,321.2,321.2,321.2,321.2,1
,2015-01-15 03:30,15,323.9,323.9,323.9,323.9,1
,2015-01-15 07:00,15,326,326,326,326,2
,2015-01-15 08:30,15,325.3,325.5,321.3,321.9,18
,2015-01-15 09:00,15,320.3,320.3,320.3,320.3,1
,2015-01-15 09:30,15,319.3,319.8,318.7,319.8,7
,2015-01-15 10:00,15,319.2,319.3,318.4,319.1,38
,2015-01-15 10:30,15,318.6,318.6,317.5,318,30
,2015-01-15 11:00,15,317,317.2,316,316,24
,2015-01-15 11:30,15,317.3,317.3,316.3,316.7,13
,2015-01-15 12:00,15,316.3,316.5,316,316.5,13
,2015-01-15 12:30,15,316,316,316,316,14
,2015-01-15 13:00,15,317.4,317.4,317.1,317.3,5
,2015-01-15 19:00,16,317,317,317,317,1
,2015-01-15 21:30,16,316,316,316,316,1
,2015-01-15 22:00,16,316.5,316.5,316.4,316.5,11
,2015-01-16 05:30,16,317.9,317.9,317.9,317.9,1
,2015-01-16 06:30,16,318.2,318.2,318.2,318.2,2
,2015-01-16 08:30,16,315,316.2,315,315.5,33
,2015-01-16 09:00,16,315.8,315.9,314.9,314.9,44
,2015-01-16 09:30,16,315.5,317.1,315,317.1,23
,2015-01-16 10:00,16,317.3,317.4,316.1,316.5,29
,2015-01-16 10:30,16,316.7,317.2,316.4,317.2,16
,2015-01-16 11:00,16,315.7,315.9,315.5,315.5,9
,2015-01-16 11:30,16,315.3,315.3,315.3,315.3,2
,2015-01-16 12:00,16,315.4,315.4,315.3,315.4,5
,2015-01-16 12:30,16,315.3,315.5,315.3,315.5,4
,2015-01-16 13:00,16,315.7,316.6,315.7,316.6,6
,2015-01-19 23:30,20,314.6,314.6,314.6,314.6,1
,2015-01-20 00:00,20,315,315,315,315,4
,2015-01-20 01:00,20,315.3,315.3,315.2,315.2,2
,2015-01-20 02:00,20,314.9,315,314.9,315,3
,2015-01-20 04:00,20,314.6,314.6,314.6,314.6,4
,2015-01-20 05:00,20,314.7,314.7,314.5,314.5,6
,2015-01-20 05:30,20,314.5,314.7,314.5,314.5,13
,2015-01-20 07:00,20,314.5,314.5,314.5,314.5,5
,2015-01-20 08:30,20,314.5,314.9,312,312.1,21
,2015-01-20 09:00,20,312.2,312.3,311.7,312,34
,2015-01-20 09:30,20,312.2,312.2,312.2,312.2,5
,2015-01-20 10:00,20,312.2,312.7,312.2,312.7,4
,2015-01-20 10:30,20,311.4,311.4,310.9,311,7
,2015-01-20 11:00,20,311,313.3,311,313.3,15
,2015-01-20 11:30,20,313.1,314,313,314,36
,2015-01-20 12:00,20,314.8,314.8,313.9,314.1,12
,2015-01-20 12:30,20,314.4,314.4,314.4,314.4,1
,2015-01-20 13:00,20,315,315.2,314,314,52
,2015-01-21 03:00,21,315.4,315.4,315.4,315.4,1
,2015-01-21 03:30,21,315,315,315,315,12
,2015-01-21 05:00,21,315.2,315.3,314.7,314.7,6
,2015-01-21 06:00,21,315.8,315.8,315.8,315.8,1
,2015-01-21 07:00,21,315.5,315.5,315.5,315.5,1
,2015-01-21 08:30,21,315.5,316.9,315.5,316.2,10
,2015-01-21 09:00,21,316,316,316,316,3
,2015-01-21 09:30,21,315.9,315.9,314.3,314.3,8
,2015-01-21 10:00,21,314,314.9,314,314.5,17
,2015-01-21 10:30,21,314.5,314.8,314.5,314.8,6
,2015-01-21 11:00,21,315.6,315.6,315.6,315.6,2
,2015-01-21 11:30,21,315.6,315.6,315.1,315.1,4
,2015-01-21 12:00,21,315.3,315.3,315.3,315.3,1
,2015-01-21 21:30,22,317.3,317.3,317.3,317.3,1
,2015-01-22 04:00,22,318.4,318.4,318.3,318.3,3
,2015-01-22 05:30,22,319.4,319.4,319.4,319.4,2
,2015-01-22 06:00,22,319.5,319.5,319.5,319.5,1
,2015-01-22 07:00,22,318.8,318.8,318.8,318.8,1
,2015-01-22 07:30,22,318,318,318,318,2
,2015-01-22 08:30,22,317.4,317.4,316.1,316.2,23
,2015-01-22 09:00,22,316.3,317.5,316.3,317.3,28
,2015-01-22 09:30,22,316.5,316.5,315.4,315.7,8
,2015-01-22 10:00,22,315,315.6,315,315.6,2
,2015-01-22 10:30,22,315.5,315.5,315.5,315.5,4
,2015-01-22 11:00,22,316.6,316.6,315.8,315.9,3
,2015-01-22 12:00,22,315.9,315.9,315.9,315.9,1
,2015-01-22 12:30,22,315.5,316.3,315.4,316.3,23
,2015-01-22 13:00,22,316.6,316.6,315.5,315.6,7
,2015-01-23 02:30,23,315.8,315.9,315.8,315.8,5
,2015-01-23 04:30,23,315.8,315.8,315.8,315.8,2
,2015-01-23 07:30,23,314.7,314.8,313.6,313.6,54
,2015-01-23 08:30,23,313,314.3,312.5,314.3,35
,2015-01-23 09:00,23,314.3,314.6,314.3,314.3,17
,2015-01-23 09:30,23,315.9,315.9,315.9,315.9,1
,2015-01-23 10:00,23,316.1,319,315.8,317.7,132
,2015-01-23 10:30,23,316.5,316.5,316.5,316.5,1
,2015-01-23 11:00,23,315.8,315.8,315.8,315.8,1
,2015-01-23 11:30,23,316.4,317.3,316.4,317.3,5
,2015-01-23 12:30,23,318,318,317.1,317.1,14
,2015-01-23 13:00,23,318.6,318.6,316.5,316.6,9
,2015-01-26 04:00,26,316,316,316,316,1
,2015-01-26 06:00,26,315.4,315.4,315.4,315.4,2
,2015-01-26 06:30,26,315.2,315.4,315.2,315.4,4
,2015-01-26 07:00,26,315.5,315.5,315.1,315.1,2
,2015-01-26 08:30,26,318,319.4,318,319.4,3
,2015-01-26 09:00,26,319.3,319.4,318,318,4
,2015-01-26 09:30,26,318.4,319.6,317.8,317.8,11
,2015-01-26 10:00,26,319.3,319.3,319.3,319.3,1
,2015-01-26 11:00,26,320.2,320.7,320.2,320.4,7
,2015-01-26 11:30,26,319.5,319.7,319.5,319.6,8
,2015-01-26 12:00,26,320.4,320.5,320.2,320.2,3
,2015-01-26 12:30,26,320.9,321.5,320.3,321.5,10
,2015-01-26 13:00,26,321.5,322.1,321.4,322.1,10
,2015-01-26 19:00,27,324.4,324.4,324.4,324.4,1
,2015-01-26 22:00,27,322.5,322.5,322.5,322.5,1
,2015-01-27 00:30,27,322,322,322,322,2
,2015-01-27 04:30,27,322.5,322.9,322.5,322.9,17
,2015-01-27 06:30,27,322.8,322.8,321.2,322.3,7
,2015-01-27 08:30,27,321,322.3,320.1,320.1,12
,2015-01-27 09:00,27,319.2,320.2,319.2,320.2,2
,2015-01-27 09:30,27,319.1,319.1,319.1,319.1,1
,2015-01-27 10:30,27,319.8,319.8,319.8,319.8,1
,2015-01-27 13:00,27,320.5,320.5,319.3,319.3,6
,2015-01-27 19:30,28,319.7,319.7,319.7,319.7,1
,2015-01-28 02:30,28,319.6,319.6,319.6,319.6,1
,2015-01-28 04:00,28,319.6,319.6,319.6,319.6,1
,2015-01-28 08:30,28,317.8,318,317.5,317.8,11
,2015-01-28 09:00,28,318.6,318.6,318.6,318.6,1
,2015-01-28 10:00,28,323.2,323.2,323.2,323.2,1
,2015-01-28 11:30,28,321.9,322.2,321.5,322.2,34
,2015-01-28 12:00,28,322.3,322.6,322.3,322.6,49
,2015-01-28 12:30,28,321.2,321.2,321,321,2
,2015-01-28 13:00,28,320.8,321.4,320.8,321.4,4
,2015-01-28 22:30,29,321.5,321.5,321.5,321.5,2
,2015-01-29 00:00,29,321.2,321.2,321.2,321.2,1
,2015-01-29 01:00,29,321,321,321,321,2
,2015-01-29 03:00,29,320.8,321.5,320.8,321.5,3
,2015-01-29 03:30,29,321.5,322.3,321.5,322.3,3
,2015-01-29 04:00,29,322.6,323.1,322.6,323.1,5
,2015-01-29 06:00,29,321.2,321.2,321.2,321.2,1
,2015-01-29 06:30,29,321.3,321.4,321.3,321.4,2
,2015-01-29 07:00,29,321.2,321.2,321.2,321.2,2
,2015-01-29 07:30,29,321.8,322.2,321.7,322.1,5
,2015-01-29 08:30,29,322.6,323.2,322.2,322.4,9
,2015-01-29 09:00,29,322,322.2,321.7,322.2,4
,2015-01-29 09:30,29,321.5,322.3,321.5,322.3,8
,2015-01-29 11:00,29,322.5,322.5,322.5,322.5,5
,2015-01-29 12:00,29,322.4,322.4,322.4,322.4,1
,2015-01-29 12:30,29,322.6,322.9,321.9,321.9,49
,2015-01-29 13:00,29,321.3,321.3,321.3,321.3,1
,2015-01-30 00:00,30,321.4,321.4,321.4,321.4,1
,2015-01-30 03:00,30,321.6,321.6,321.6,321.6,1
,2015-01-30 08:30,30,319.1,319.1,315.1,316.5,25
,2015-01-30 09:00,30,315,315.1,314.1,314.1,16
,2015-01-30 09:30,30,315,315.8,315,315.5,37
,2015-01-30 10:00,30,314.6,314.6,314.3,314.5,28
,2015-01-30 10:30,30,314.3,314.8,314.1,314.1,5
,2015-01-30 11:00,30,315.9,315.9,315.4,315.4,2
,2015-01-30 11:30,30,314.5,314.5,314.3,314.3,10
,2015-01-30 12:00,30,315.2,315.2,314.9,314.9,2
,2015-01-30 12:30,30,314.5,315.6,314.5,315.5,47
,2015-01-30 13:00,30,314.9,315.9,314.9,314.9,5
,2015-02-01 22:30,2,314.5,314.5,314.5,314.5,1
,2015-02-02 06:30,2,315,315,315,315,2
,2015-02-02 07:00,2,314.9,314.9,314.9,314.9,1
,2015-02-02 08:30,2,314.9,315.1,313.8,313.8,76
,2015-02-02 09:00,2,314.5,315,314.5,315,2
,2015-02-02 09:30,2,316.2,316.2,316.2,316.2,1
,2015-02-02 10:30,2,314.3,314.3,314.1,314.3,11
,2015-02-02 11:30,2,312,312,312,312,2
,2015-02-02 12:30,2,313.8,313.8,313.8,313.8,3
,2015-02-02 13:00,2,313.6,313.6,311.7,311.7,6
,2015-02-03 03:30,3,315,315,315,315,1
,2015-02-03 07:00,3,315.5,316.4,315.5,316.4,11
,2015-02-03 08:30,3,316.3,316.6,315.1,316.6,14
,2015-02-03 09:00,3,316.5,316.5,316.5,316.5,1
,2015-02-03 09:30,3,318.6,319.1,318.6,319,7
,2015-02-03 10:00,3,318.4,319.7,318.3,319.7,21
,2015-02-03 11:00,3,320.8,320.8,320.2,320.2,3
,2015-02-03 11:30,3,320.8,321.1,320.7,320.7,6
,2015-02-03 12:30,3,324.6,324.8,321.9,321.9,10
,2015-02-03 13:00,3,321.9,321.9,321.2,321.2,2
,2015-02-03 21:30,4,321.5,321.5,321.5,321.5,1
,2015-02-04 08:30,4,319.7,319.7,317.5,317.5,12
,2015-02-04 09:30,4,318.2,318.8,318.2,318.8,2
,2015-02-04 10:00,4,317.5,317.5,317.5,317.5,1
,2015-02-04 10:30,4,316.5,316.5,316.1,316.1,4
,2015-02-04 11:30,4,315.1,315.1,315.1,315.1,1
,2015-02-04 12:30,4,315.5,315.5,315.2,315.2,3
,2015-02-04 13:00,4,315.1,316.4,315.1,316.4,8
,2015-02-04 22:00,5,317.5,317.9,317.5,317.9,23
,2015-02-04 23:30,5,317.4,317.4,317.4,317.4,1
,2015-02-05 02:00,5,316.8,316.8,316.8,316.8,2
,2015-02-05 03:30,5,315.8,315.9,315.8,315.8,7
,2015-02-05 04:00,5,315.8,315.8,315.6,315.6,9
,2015-02-05 04:30,5,315.6,315.6,315.5,315.5,9
,2015-02-05 07:30,5,315.8,315.8,315.5,315.5,6
,2015-02-05 08:30,5,315,316,315,316,18
,2015-02-05 09:00,5,315.3,316.1,315.3,316,5
,2015-02-05 09:30,5,316.6,316.6,315.9,316.4,42
,2015-02-05 10:30,5,316.1,316.1,316.1,316.1,1
,2015-02-05 11:00,5,316,316,315.7,315.7,8
,2015-02-05 11:30,5,315.7,315.9,315.7,315.9,40
,2015-02-05 12:00,5,316.3,316.3,316.3,316.3,1
,2015-02-05 12:30,5,315.6,315.6,315.6,315.6,2
,2015-02-05 13:00,5,315.5,315.5,315.5,315.5,4
,2015-02-06 05:30,6,317.3,317.3,317.3,317.3,3
,2015-02-06 06:30,6,317,317,317,317,4
,2015-02-06 08:30,6,315,317.8,314.6,317.8,101
,2015-02-06 09:00,6,317.8,317.8,317.7,317.7,41
,2015-02-06 09:30,6,316.7,316.7,316.2,316.2,2
,2015-02-06 10:00,6,316,316,316,316,1
,2015-02-06 10:30,6,314.6,314.6,314.6,314.6,5
,2015-02-06 11:30,6,315,315.5,315,315.5,3
,2015-02-06 12:30,6,315,315,315,315,1
,2015-02-09 04:30,9,315.1,315.3,315.1,315.2,3
,2015-02-09 05:30,9,315,315,315,315,1
,2015-02-09 08:30,9,315.9,315.9,315.2,315.2,2
,2015-02-09 10:00,9,315,315,314.5,314.8,29
,2015-02-09 10:30,9,314.9,315.2,314.8,315.2,7
,2015-02-09 11:00,9,314.7,314.7,314.3,314.3,9
,2015-02-09 11:30,9,314,314.2,313.8,313.8,32
,2015-02-09 12:00,9,314.3,314.9,314.3,314.4,17
,2015-02-09 12:30,9,314.8,315.2,314.5,315.2,22
,2015-02-09 13:00,9,315.5,315.5,314.8,315.1,15
,2015-02-10 03:00,10,314.6,314.6,314.6,314.6,1
,2015-02-10 04:30,10,315.1,315.1,315.1,315.1,1
,2015-02-10 06:30,10,314.7,314.8,314.7,314.8,5
,2015-02-10 08:30,10,313.8,313.9,313.6,313.9,9
,2015-02-10 09:00,10,313,314.2,313,314.2,6
,2015-02-10 09:30,10,313.6,313.6,313.2,313.2,2
,2015-02-10 10:00,10,313.5,314.5,313.3,314.5,36
,2015-02-10 10:30,10,314.2,314.2,313.1,313.1,6
,2015-02-10 11:00,10,313.7,315.7,313.2,315.5,8
,2015-02-10 11:30,10,315.7,315.7,314.8,314.8,7
,2015-02-10 12:00,10,313.9,313.9,312.9,312.9,7
,2015-02-10 12:30,10,312.8,312.8,311,311,85
,2015-02-10 13:00,10,311,311,311,311,8
,2015-02-10 19:00,11,311.7,311.7,311.7,311.7,1
,2015-02-11 06:00,11,312,312,312,312,1
,2015-02-11 06:30,11,312,312,312,312,3
,2015-02-11 07:00,11,312,312,312,312,2
,2015-02-11 08:30,11,312.3,313.1,312.1,312.9,39
,2015-02-11 09:00,11,313.2,313.5,312.5,313,97
,2015-02-11 09:30,11,313.2,313.4,312.6,313.2,30
,2015-02-11 10:00,11,313.2,314,313.2,313.8,12
,2015-02-11 10:30,11,313,313,312.3,312.9,10
,2015-02-11 11:00,11,313.2,313.2,313.2,313.2,1
,2015-02-11 11:30,11,313.1,313.6,312.7,313.5,29
,2015-02-11 12:00,11,313.1,313.3,312.7,313.1,32
,2015-02-11 12:30,11,313.1,313.1,312.6,312.9,50
,2015-02-11 13:00,11,312.6,312.8,312.6,312.6,81
,2015-02-11 19:00,12,313.8,313.8,313.8,313.8,3
,2015-02-12 01:00,12,313.4,313.4,313.4,313.4,1
,2015-02-12 08:30,12,313.8,314.3,313.8,314.3,2
,2015-02-12 09:00,12,312.6,312.6,312.6,312.6,1
,2015-02-12 09:30,12,312.3,312.4,312.2,312.3,16
,2015-02-12 10:00,12,312.4,314.3,312.3,314.3,15
,2015-02-12 10:30,12,314.4,314.8,314.4,314.8,58
,2015-02-12 11:00,12,315.3,315.3,315.3,315.3,1
,2015-02-12 12:00,12,315.4,315.4,315.4,315.4,6
,2015-02-12 12:30,12,314.8,314.8,314.8,314.8,1
,2015-02-12 13:00,12,314.4,314.4,314.4,314.4,3
,2015-02-13 01:00,13,317.3,317.3,317.3,317.3,2
,2015-02-13 01:30,13,317,317,317,317,1
,2015-02-13 02:00,13,317.4,317.4,317.4,317.4,1
,2015-02-13 04:00,13,317.4,317.4,317.4,317.4,1
,2015-02-13 05:30,13,317,317,317,317,2
,2015-02-13 08:30,13,318.6,319,317.8,318.3,48
,2015-02-13 09:00,13,318.2,318.3,317.9,318.3,13
,2015-02-13 09:30,13,318.3,318.3,317.2,317.7,39
,2015-02-13 10:00,13,318.2,318.7,318,318.1,50
,2015-02-13 10:30,13,317.8,318.3,317.3,318.2,52
,2015-02-13 11:00,13,318,318.4,317.9,318.2,11
,2015-02-13 11:30,13,318.2,318.4,317.4,317.4,51
,2015-02-13 12:00,13,316.4,316.4,316.4,316.4,1
,2015-02-13 12:30,13,316,316,316,316,2
,2015-02-13 13:00,13,315.8,316.2,315.8,316.1,21
,2015-02-17 04:00,17,319.3,319.3,319.3,319.3,1
,2015-02-17 04:30,17,319.7,319.7,319.7,319.7,1
,2015-02-17 08:30,17,319.4,320.2,319.4,320,54
,2015-02-17 09:00,17,320.6,321.1,320.6,321.1,3
,2015-02-17 09:30,17,322.3,322.3,322.3,322.3,1
,2015-02-17 10:00,17,321.1,321.4,320.8,321.4,4
,2015-02-17 10:30,17,321.4,321.4,321,321,46
,2015-02-17 11:00,17,321,321.7,321,321.6,33
,2015-02-17 12:30,17,323.5,323.6,323.4,323.6,4
,2015-02-17 13:00,17,323.1,323.7,322.9,323.7,8
,2015-02-17 22:00,18,325.1,325.1,325.1,325.1,1
,2015-02-18 03:30,18,325,325,325,325,1
,2015-02-18 04:30,18,324.7,324.7,324.7,324.7,2
,2015-02-18 05:00,18,324.6,324.6,324.6,324.6,1
,2015-02-18 07:00,18,323.7,324,323.7,323.7,4
,2015-02-18 07:30,18,323.7,323.7,323.2,323.2,2
,2015-02-18 08:30,18,322.5,322.5,320.7,321.5,12
,2015-02-18 09:00,18,321,321,321,321,1
,2015-02-18 09:30,18,319.7,319.7,319,319,2
,2015-02-18 10:00,18,319.3,319.8,319.3,319.8,20
,2015-02-18 10:30,18,319.8,319.8,318.5,318.8,22
,2015-02-18 11:00,18,319.5,319.6,319,319.6,9
,2015-02-18 11:30,18,319.6,320.2,319.6,320.1,7
,2015-02-18 12:30,18,319.4,319.4,319.4,319.4,1
,2015-02-18 13:00,18,320.8,321,320.8,321,5
,2015-02-18 23:00,19,321.3,321.3,321.3,321.3,1
,2015-02-19 06:30,19,321.8,321.8,321.8,321.8,2
,2015-02-19 07:00,19,322.9,323.9,322.9,323.9,3
,2015-02-19 07:30,19,323.7,323.7,323.7,323.7,1
,2015-02-19 08:30,19,324.8,324.8,322.7,323.7,43
,2015-02-19 09:00,19,324.2,324.2,323.8,323.8,36
,2015-02-19 09:30,19,324.8,326.3,324.8,325,19
,2015-02-19 10:00,19,324.9,324.9,324.8,324.8,6
,2015-02-19 10:30,19,325.5,329.9,325.5,328.2,77
,2015-02-19 11:00,19,328.7,328.7,327.1,328,23
,2015-02-19 11:30,19,328,328.5,328,328.5,34
,2015-02-19 12:00,19,328.4,328.5,327.8,327.9,51
,2015-02-19 12:30,19,327.9,327.9,327.2,327.2,22
,2015-02-19 13:00,19,327.3,327.3,325.8,326.6,112
,2015-02-19 19:00,20,327.3,327.3,327.3,327.3,1
,2015-02-19 19:30,20,327.4,327.4,327.4,327.4,1
,2015-02-20 00:30,20,326.1,326.1,326.1,326.1,1
,2015-02-20 01:30,20,326.2,326.2,326.2,326.2,1
,2015-02-20 05:30,20,325.9,325.9,325.9,325.9,1
,2015-02-20 06:30,20,325.8,325.8,325.7,325.7,2
,2015-02-20 07:00,20,325.1,325.6,325.1,325.6,3
,2015-02-20 07:30,20,326,327,326,326.7,12
,2015-02-20 08:30,20,325.3,325.8,324.9,325.3,22
,2015-02-20 09:00,20,325.9,326.4,325.9,326.2,53
,2015-02-20 09:30,20,326.3,327.8,326.1,327.6,61
,2015-02-20 10:00,20,327.4,327.4,325.9,326,23
,2015-02-20 10:30,20,326.2,327,326.1,326.7,39
,2015-02-20 11:00,20,326.9,327.1,326.6,327.1,8
,2015-02-20 11:30,20,326.8,326.9,326.8,326.9,6
,2015-02-20 13:00,20,326.4,326.4,325.5,325.6,6
,2015-02-23 03:00,23,327.2,327.2,327,327,2
,2015-02-23 04:00,23,328.1,328.1,328.1,328.1,5
,2015-02-23 05:30,23,327.5,327.5,327.5,327.5,1
,2015-02-23 07:30,23,328.5,328.6,328.5,328.6,18
,2015-02-23 08:30,23,328.6,328.6,327.8,328.3,4
,2015-02-23 09:00,23,327.2,328.1,327.2,328.1,6
,2015-02-23 09:30,23,326.5,326.5,325.5,325.8,9
,2015-02-23 10:30,23,325.5,325.5,324.9,324.9,3
,2015-02-23 11:00,23,324.6,324.6,324.5,324.5,3
,2015-02-23 12:00,23,324.1,324.1,323.9,323.9,2
,2015-02-23 13:00,23,325.6,326.4,325.4,326.4,5
,2015-02-23 19:00,24,327.5,327.5,327.5,327.5,1
,2015-02-23 21:30,24,329.8,329.8,329.8,329.8,1
,2015-02-24 01:30,24,330.6,330.6,330.6,330.6,4
,2015-02-24 02:00,24,330.1,331.6,330.1,331.5,10
,2015-02-24 02:30,24,331.5,331.5,331.3,331.3,3
,2015-02-24 03:30,24,330.5,330.5,330.4,330.4,3
,2015-02-24 05:00,24,329.5,329.5,329.5,329.5,1
,2015-02-24 05:30,24,329.6,329.6,329.6,329.6,2
,2015-02-24 07:30,24,329.6,329.7,329.6,329.7,2
,2015-02-24 08:30,24,330.2,332.6,330.2,332,11
,2015-02-24 09:00,24,332.4,332.4,332.2,332.4,6
,2015-02-24 09:30,24,331.7,333.1,331.7,333.1,16
,2015-02-24 10:00,24,333,333.3,331.6,331.9,60
,2015-02-24 10:30,24,332.1,333,332,332.7,31
,2015-02-24 11:00,24,332.7,334.6,332.7,334.6,29
,2015-02-24 11:30,24,334.6,335.9,332.5,332.5,54
,2015-02-24 12:00,24,332.8,333.2,332.3,332.8,24
,2015-02-24 12:30,24,332.1,332.1,331.7,331.7,3
,2015-02-24 13:00,24,332.2,332.4,331.3,331.8,27
,2015-02-24 19:00,25,331.7,331.7,331.7,331.7,1
,2015-02-24 20:00,25,330.1,330.1,330.1,330.1,1
,2015-02-25 05:30,25,329.6,329.8,329.6,329.8,9
,2015-02-25 06:00,25,329.9,330.3,329.7,330.3,4
,2015-02-25 07:30,25,329.8,329.8,329.7,329.7,2
,2015-02-25 08:30,25,328.7,329,328.6,329,5
,2015-02-25 09:30,25,329.9,329.9,329.8,329.8,5
,2015-02-25 10:00,25,329.7,329.7,329.3,329.3,16
,2015-02-25 10:30,25,329.2,329.2,328.5,328.5,8
,2015-02-25 11:00,25,329.4,329.4,329.4,329.4,1
,2015-02-25 11:30,25,329.1,329.1,328.2,328.2,10
,2015-02-25 12:00,25,327.6,327.6,325.1,325.4,21
,2015-02-25 13:00,25,326.5,327.8,326.5,327.8,15
,2015-02-26 04:00,26,326.9,326.9,326.9,326.9,1
,2015-02-26 06:30,26,329.5,330.6,329.5,330,22
,2015-02-26 07:00,26,329.8,330.5,329.7,329.9,18
,2015-02-26 07:30,26,329.6,329.6,327.2,327.2,18
,2015-02-26 08:30,26,327,328.3,326.5,326.8,111
,2015-02-26 09:00,26,326.9,328.8,326.9,328.1,13
,2015-02-26 09:30,26,327.9,327.9,327.8,327.8,6
,2015-02-26 10:00,26,327.6,328.3,327.6,328.3,5
,2015-02-26 10:30,26,327.9,330,327.9,329.5,65
,2015-02-26 11:00,26,329.5,330.1,329.5,330.1,8
,2015-02-26 11:30,26,330,330,328.7,328.7,13
,2015-02-26 12:00,26,328.7,328.7,328.6,328.6,16
,2015-02-26 12:30,26,328.9,329.7,328.8,329.6,32
,2015-02-26 13:00,26,330.5,331.7,330.5,331.7,30
,2015-02-26 19:00,27,331.3,331.3,330.5,330.8,3
,2015-02-26 19:30,27,331.3,331.3,331.3,331.3,1
,2015-02-26 20:30,27,330.9,330.9,330.9,330.9,1
,2015-02-26 22:00,27,331.3,331.3,331.3,331.3,1
,2015-02-26 23:30,27,331.7,331.7,331.7,331.7,1
,2015-02-27 00:00,27,331.6,332.1,331.6,332.1,2
,2015-02-27 02:00,27,332,332.2,332,332.2,3
,2015-02-27 02:30,27,332.4,332.5,332.4,332.5,4
,2015-02-27 05:00,27,330.4,330.4,330,330.2,5
,2015-02-27 07:30,27,329.5,329.5,329.5,329.5,1
,2015-02-27 08:30,27,328.1,328.1,326.7,327.7,23
,2015-02-27 09:00,27,326.2,327.9,326.2,327.7,35
,2015-02-27 09:30,27,328,328.8,328,328.1,54
,2015-02-27 10:00,27,327.3,327.3,327,327,26
,2015-02-27 10:30,27,328.4,328.7,327.7,327.7,28
,2015-02-27 11:00,27,327.7,329.4,327.7,329.3,38
,2015-02-27 11:30,27,329.4,330.1,328.7,330.1,8
,2015-02-27 12:00,27,329.1,329.1,328.8,328.8,14
,2015-02-27 12:30,27,329,329.4,328.9,329.1,73
,2015-02-27 13:00,27,329.7,330.1,328.3,328.3,42
,2015-03-01 19:00,2,327.9,328.8,327.9,328.7,7
,2015-03-01 20:30,2,327.5,327.5,327.5,327.5,1
,2015-03-01 21:00,2,327.7,328.3,327.7,328.3,4
,2015-03-01 21:30,2,328.3,328.3,328.3,328.3,2
,2015-03-01 22:00,2,328.1,328.2,328.1,328.2,2
,2015-03-01 22:30,2,328.3,328.3,328.2,328.2,4
,2015-03-02 01:30,2,329.1,329.1,328.8,328.8,3
,2015-03-02 02:00,2,328.7,328.7,328.7,328.7,1
,2015-03-02 06:30,2,328.2,328.2,328,328,10
,2015-03-02 07:30,2,328,328,327.7,327.9,4
,2015-03-02 08:30,2,327.4,329.5,327.3,329.5,31
,2015-03-02 09:00,2,328.5,328.5,326.1,326.1,8
,2015-03-02 09:30,2,325.4,325.9,324.6,325.3,64
,2015-03-02 10:00,2,324.9,325.6,324.7,325.6,12
,2015-03-02 10:30,2,324.6,324.6,323.9,323.9,2
,2015-03-02 11:00,2,323.7,323.7,321.3,321.5,16
,2015-03-02 11:30,2,321.5,321.7,321.3,321.5,7
,2015-03-02 12:00,2,322.4,322.6,321.6,321.6,5
,2015-03-02 12:30,2,321.3,321.3,321.3,321.3,2
,2015-03-02 13:00,2,322.5,322.8,321.8,322.1,14
,2015-03-02 19:00,3,321.5,321.5,321.5,321.5,5
,2015-03-03 07:00,3,322.7,322.7,322.7,322.7,1
,2015-03-03 08:30,3,321.4,322.7,319.6,319.6,26
,2015-03-03 09:00,3,319.7,320,319.7,320,11
,2015-03-03 09:30,3,317.9,318.1,317.9,318.1,2
,2015-03-03 10:00,3,319.5,319.5,318.3,318.3,2
,2015-03-03 10:30,3,318.8,319.1,318.8,319,19
,2015-03-03 11:00,3,318.9,319.1,318.6,318.6,6
,2015-03-03 11:30,3,319.7,319.9,319.7,319.9,2
,2015-03-03 12:00,3,319.7,319.7,319.6,319.6,33
,2015-03-03 12:30,3,320.6,321.3,320.5,321.3,8
,2015-03-03 13:00,3,321,321.9,321,321.8,22
,2015-03-03 19:00,4,322.8,322.8,322.8,322.8,2
,2015-03-04 03:00,4,321.5,321.5,321.5,321.5,1
,2015-03-04 04:30,4,321.2,321.2,321.2,321.2,1
,2015-03-04 05:30,4,320.3,320.9,320.3,320.9,4
,2015-03-04 07:00,4,319.7,319.9,319.6,319.9,7
,2015-03-04 08:30,4,318.8,318.8,317.6,318.3,8
,2015-03-04 09:00,4,318.4,318.7,318.1,318.1,9
,2015-03-04 09:30,4,318.2,318.5,317.8,317.8,34
,2015-03-04 10:00,4,318.6,319.1,318.2,318.9,16
,2015-03-04 11:00,4,318,318,318,318,83
,2015-03-04 12:00,4,318.1,318.1,318.1,318.1,2
,2015-03-04 12:30,4,318,318.3,318,318.3,23
,2015-03-04 13:00,4,318.5,318.5,318.5,318.5,1
,2015-03-04 19:00,5,317.4,317.4,317,317.3,17
,2015-03-04 19:30,5,317.4,317.4,317.4,317.4,5
,2015-03-04 23:30,5,318.1,318.1,317.9,317.9,2
,2015-03-05 00:00,5,317.9,317.9,317.9,317.9,2
,2015-03-05 01:30,5,318.6,318.7,318.6,318.6,6
,2015-03-05 03:00,5,319.6,319.6,319.6,319.6,1
,2015-03-05 04:30,5,319.2,319.2,319.2,319.2,1
,2015-03-05 08:30,5,319.2,319.8,318.5,318.5,6
,2015-03-05 09:30,5,318.1,318.1,316.7,317.1,18
,2015-03-05 10:00,5,317.3,317.7,317.3,317.7,2
,2015-03-05 10:30,5,318.2,318.2,318.2,318.2,3
,2015-03-05 11:00,5,318,318,318,318,5
,2015-03-05 11:30,5,317.4,317.4,317.1,317.1,16
,2015-03-05 12:00,5,317.3,317.8,317.2,317.2,16
,2015-03-05 12:30,5,316.8,316.8,316.5,316.5,39
,2015-03-05 13:00,5,316.3,316.7,316.3,316.7,7
,2015-03-05 20:00,6,316.9,316.9,316.8,316.8,22
,2015-03-05 21:30,6,316.9,316.9,316.9,316.9,1
,2015-03-05 23:30,6,316.9,316.9,316.6,316.6,3
,2015-03-06 04:30,6,317.1,317.1,317.1,317.1,3
,2015-03-06 05:00,6,317,317,317,317,1
,2015-03-06 06:30,6,317.4,317.4,317.4,317.4,1
,2015-03-06 07:30,6,317.2,317.2,317.2,317.2,5
,2015-03-06 08:30,6,316.9,316.9,315.6,316.6,33
,2015-03-06 09:00,6,315.7,316.1,315.7,316.1,6
,2015-03-06 09:30,6,316.6,317.3,316.6,317.3,13
,2015-03-06 10:00,6,316.5,316.7,316.2,316.2,25
,2015-03-06 10:30,6,315.9,315.9,315.7,315.7,28
,2015-03-06 11:00,6,315.5,315.5,315.3,315.3,5
,2015-03-06 11:30,6,315.8,316.6,315.7,316.6,38
,2015-03-06 12:30,6,316.8,316.8,316.8,316.8,1
,2015-03-06 13:00,6,316.9,319.2,316.9,318.6,89
,2015-03-09 06:00,9,319.7,319.7,319.7,319.7,1
,2015-03-09 07:00,9,319.7,319.7,319.7,319.7,12
,2015-03-09 07:30,9,319.1,319.1,319.1,319.1,1
,2015-03-09 08:30,9,319.5,321.2,319.5,321.2,3
,2015-03-09 09:00,9,321.6,321.6,321.6,321.6,1
,2015-03-09 10:00,9,322.4,322.4,322.4,322.4,6
,2015-03-09 11:30,9,324.3,324.3,324.1,324.1,2
,2015-03-09 12:00,9,324.2,324.2,324.2,324.2,2
,2015-03-09 12:30,9,323.2,323.2,322.8,323.1,14
,2015-03-09 13:00,9,323.3,324,322.8,324,29
,2015-03-09 19:00,10,324,324,324,324,3
,2015-03-10 02:00,10,323,323,323,323,1
,2015-03-10 03:30,10,323.2,323.2,323.2,323.2,1
,2015-03-10 04:30,10,322.1,322.1,322.1,322.1,1
,2015-03-10 06:00,10,322.7,322.7,322.7,322.7,1
,2015-03-10 08:30,10,322.9,323,322.9,323,2
,2015-03-10 09:00,10,323.9,323.9,323.4,323.4,9
,2015-03-10 10:00,10,322.7,322.7,322.7,322.7,1
,2015-03-10 10:30,10,322.5,322.8,321.7,321.7,41
,2015-03-10 11:00,10,321.6,322.7,319.1,322,41
,2015-03-10 11:30,10,321.3,321.8,321.3,321.5,4
,2015-03-10 12:00,10,322,322,322,322,1
,2015-03-10 13:00,10,321.2,321.5,320.8,320.9,26
,2015-03-10 22:00,11,325,325,325,325,3
,2015-03-11 00:30,11,323.5,323.5,323.5,323.5,1
,2015-03-11 05:30,11,322.1,322.1,322.1,322.1,2
,2015-03-11 06:30,11,322.3,322.3,322.3,322.3,7
,2015-03-11 07:30,11,322,322.2,322,322.2,4
,2015-03-11 08:30,11,322.1,322.3,321.3,321.3,22
,2015-03-11 09:00,11,320.3,320.9,320.1,320.6,7
,2015-03-11 09:30,11,320.4,320.4,320.4,320.4,1
,2015-03-11 10:00,11,320.7,320.7,320.7,320.7,1
,2015-03-11 10:30,11,321.7,321.7,321.7,321.7,1
,2015-03-11 11:00,11,322.2,324,322.2,323,41
,2015-03-11 11:30,11,323.1,323.7,322.8,323.7,36
,2015-03-11 12:00,11,324,324.2,324,324.2,11
,2015-03-11 12:30,11,323.4,323.4,322.2,322.6,45
,2015-03-11 13:00,11,322.9,323.5,322.4,323.5,22
,2015-03-11 19:00,12,322.3,322.3,322.3,322.3,1
,2015-03-12 01:30,12,324.6,324.6,324.6,324.6,1
,2015-03-12 02:00,12,324.5,324.5,324.5,324.5,1
,2015-03-12 06:00,12,323.9,323.9,323.9,323.9,1
,2015-03-12 07:30,12,323.6,323.6,323.6,323.6,1
,2015-03-12 08:30,12,322,322,320.8,321.8,33
,2015-03-12 09:00,12,321.6,321.6,321.6,321.6,1
,2015-03-12 09:30,12,319.9,319.9,319.8,319.8,7
,2015-03-12 10:00,12,321.1,321.4,321.1,321.4,2
,2015-03-12 10:30,12,322.6,323,322.5,323,6
,2015-03-12 11:00,12,322.9,322.9,322.8,322.8,29
,2015-03-12 11:30,12,322.3,322.3,322.3,322.3,4
,2015-03-12 12:30,12,322.7,323,322.7,322.8,3
,2015-03-12 13:00,12,321.6,322.5,321.6,322.5,22
,2015-03-12 20:00,13,321.2,321.2,321.2,321.2,2
,2015-03-12 22:00,13,321.3,321.3,321.3,321.3,1
,2015-03-13 00:00,13,320.7,320.7,320.2,320.2,3
,2015-03-13 00:30,13,319.7,319.7,319.7,319.7,1
,2015-03-13 02:30,13,319.5,319.5,318.7,318.7,2
,2015-03-13 05:00,13,319.8,319.8,319.8,319.8,2
,2015-03-13 05:30,13,320,320,320,320,1
,2015-03-13 08:30,13,318.8,319.2,318.8,318.9,7
,2015-03-13 09:00,13,318.6,318.7,318.1,318.7,50
,2015-03-13 09:30,13,318.4,318.7,317.8,317.8,34
,2015-03-13 10:00,13,317.4,317.9,317.3,317.3,25
,2015-03-13 10:30,13,317.2,317.7,317.2,317.2,31
,2015-03-13 11:00,13,317.5,317.5,317.5,317.5,1
,2015-03-13 11:30,13,317.9,317.9,317.9,317.9,1
,2015-03-13 12:00,13,317.8,318.5,317.8,318,13
,2015-03-13 12:30,13,317.5,317.7,317.1,317.1,16
,2015-03-13 13:00,13,316.7,317.2,316,316.5,38
,2015-03-15 19:00,16,315.2,315.3,314.7,314.7,94
,2015-03-15 20:00,16,314.8,314.8,314.7,314.7,3
,2015-03-16 06:00,16,316.3,316.3,316.3,316.3,2
,2015-03-16 07:00,16,316.4,316.4,316.4,316.4,1
,2015-03-16 08:30,16,316.7,317,316.7,317,7
,2015-03-16 09:00,16,317.9,317.9,317.9,317.9,1
,2015-03-16 09:30,16,316.6,316.6,315.8,315.8,13
,2015-03-16 10:00,16,315.8,316.1,315.8,316.1,2
,2015-03-16 10:30,16,316,316.1,315.7,315.7,22
,2015-03-16 11:00,16,315.8,315.8,315.4,315.5,14
,2015-03-16 11:30,16,314.4,314.5,314.2,314.5,21
,2015-03-16 12:00,16,314,314.4,314,314.4,2
,2015-03-16 12:30,16,314.6,314.6,314.4,314.6,31
,2015-03-16 13:00,16,314.9,315,314.4,314.4,13
,2015-03-17 00:30,17,315.6,315.6,315.6,315.6,1
,2015-03-17 04:30,17,315,315,315,315,22
,2015-03-17 05:00,17,315.2,315.3,315.2,315.3,4
,2015-03-17 05:30,17,315.5,315.5,315.5,315.5,11
,2015-03-17 06:00,17,315.1,315.2,315.1,315.2,12
,2015-03-17 07:30,17,315.4,315.4,315.4,315.4,3
,2015-03-17 08:30,17,314.7,316,314.3,316,54
,2015-03-17 09:00,17,315.1,315.2,314.7,314.7,23
,2015-03-17 09:30,17,314.4,314.7,314.1,314.1,15
,2015-03-17 10:00,17,313.7,313.8,312.9,313.3,15
,2015-03-17 10:30,17,313.1,313.2,312.9,312.9,11
,2015-03-17 11:00,17,313,313,311.1,311.1,20
,2015-03-17 11:30,17,311.4,311.8,311.4,311.6,28
,2015-03-17 12:00,17,311.8,312.1,311.2,311.5,92
,2015-03-17 12:30,17,311.2,311.9,311.2,311.8,48
,2015-03-17 13:00,17,311,311.2,310.5,310.7,136
,2015-03-17 19:00,18,311.1,311.1,311,311,6
,2015-03-17 20:00,18,311.8,311.8,311.6,311.7,7
,2015-03-17 20:30,18,311.7,312,311.7,312,3
,2015-03-17 22:00,18,311.6,311.6,311.5,311.6,3
,2015-03-18 00:00,18,312.2,312.2,312.2,312.2,1
,2015-03-18 00:30,18,312,312,311.8,311.9,6
,2015-03-18 01:00,18,311.8,311.8,311.5,311.5,12
,2015-03-18 01:30,18,311.6,311.6,311,311,11
,2015-03-18 02:00,18,311.7,311.7,311.7,311.7,6
,2015-03-18 02:30,18,311.4,311.4,311.4,311.4,1
,2015-03-18 03:00,18,311.8,312.8,311.8,312.4,72
,2015-03-18 03:30,18,312.4,312.5,312.1,312.1,47
,2015-03-18 04:30,18,311.9,312,311.9,312,3
,2015-03-18 05:00,18,312,312.2,312,312.1,11
,2015-03-18 05:30,18,311.9,311.9,311.9,311.9,4
,2015-03-18 08:30,18,311.9,312.3,311.8,311.9,15
,2015-03-18 09:00,18,311.7,312.6,311.6,311.6,7
,2015-03-18 09:30,18,311.4,311.9,311,311.3,21
,2015-03-18 10:00,18,311.8,312.1,311.4,312,14
,2015-03-18 10:30,18,311.4,313.4,311.4,312.9,37
,2015-03-18 11:00,18,312.9,313.6,312.6,312.6,18
,2015-03-18 11:30,18,312.8,313.4,312.8,313.2,19
,2015-03-18 12:00,18,312.8,313,312.6,313,47
,2015-03-18 12:30,18,313,313.1,313,313,16
,2015-03-18 13:00,18,313.7,313.9,312.6,313.9,4
,2015-03-18 19:00,19,318.8,319.9,318.7,318.7,5
,2015-03-18 20:00,19,316.1,316.3,316.1,316.1,4
,2015-03-18 20:30,19,316.1,316.1,316.1,316.1,2
,2015-03-18 21:00,19,316.1,316.1,315.7,315.7,3
,2015-03-18 21:30,19,315.9,315.9,315.9,315.9,2
,2015-03-18 22:00,19,316.2,316.2,316.2,316.2,1
,2015-03-19 07:00,19,314.9,314.9,314.9,314.9,3
,2015-03-19 07:30,19,314.6,314.6,314.4,314.4,8
,2015-03-19 08:30,19,314,314.2,313.1,313.4,14
,2015-03-19 09:00,19,312.7,312.7,312.2,312.2,7
,2015-03-19 09:30,19,312.4,312.4,312.1,312.1,12
,2015-03-19 10:00,19,312.3,312.3,311.9,311.9,16
,2015-03-19 10:30,19,311.6,311.9,310.6,310.6,25
,2015-03-19 11:00,19,310.5,311,310.2,310.4,15
,2015-03-19 11:30,19,310.9,310.9,310.9,310.9,4
,2015-03-19 12:00,19,311.5,311.9,311.5,311.9,2
,2015-03-19 12:30,19,311.3,311.3,310.8,310.8,4
,2015-03-19 13:00,19,310.7,311.5,310.3,311.4,21
,2015-03-19 19:30,20,312.5,312.5,312.5,312.5,1
,2015-03-20 00:30,20,312.8,312.8,312.8,312.8,1
,2015-03-20 02:00,20,312.8,312.8,312.8,312.8,1
,2015-03-20 05:00,20,312.9,312.9,312.9,312.9,2
,2015-03-20 05:30,20,313.1,313.1,313.1,313.1,1
,2015-03-20 07:00,20,313.8,313.8,313.8,313.8,1
,2015-03-20 07:30,20,313.3,313.3,313.3,313.3,2
,2015-03-20 08:30,20,314.8,315.3,314.4,315.3,16
,2015-03-20 09:00,20,316.3,317.1,316.3,317.1,15
,2015-03-20 09:30,20,316.6,316.6,316.5,316.5,7
,2015-03-20 10:00,20,316.5,316.5,315.7,315.9,8
,2015-03-20 10:30,20,315.9,315.9,314.9,315.3,19
,2015-03-20 11:00,20,315.7,316.2,315.7,315.9,4
,2015-03-20 11:30,20,316.9,316.9,316.9,316.9,1
,2015-03-20 12:00,20,317.4,317.4,317.3,317.3,2
,2015-03-20 12:30,20,317,317,315.4,316.1,21
,2015-03-20 13:00,20,316.7,316.7,315.8,315.8,14
,2015-03-22 19:00,23,315.5,315.5,315.1,315.1,2
,2015-03-23 05:30,23,316.9,316.9,316.9,316.9,1
,2015-03-23 08:30,23,318.5,318.7,316.5,317.2,19
,2015-03-23 09:00,23,317.5,318.2,317.3,318.1,5
,2015-03-23 09:30,23,318.1,319.4,318.1,319.4,17
,2015-03-23 10:00,23,318.5,318.6,318.3,318.5,23
,2015-03-23 10:30,23,318.1,318.3,317.9,318.3,14
,2015-03-23 11:00,23,318.7,318.8,318.7,318.8,47
,2015-03-23 11:30,23,318.8,319.3,318.8,319.2,10
,2015-03-23 12:00,23,318.7,318.7,318.4,318.4,4
,2015-03-23 12:30,23,318.5,318.8,318.3,318.8,4
,2015-03-23 13:00,23,318.9,318.9,317.6,317.7,14
,2015-03-23 19:00,24,318.2,318.2,318,318,4
,2015-03-23 20:00,24,317,317,316.9,317,11
,2015-03-23 20:30,24,317,317,316.9,316.9,5
,2015-03-23 21:00,24,316.9,316.9,316.7,316.7,3
,2015-03-23 22:00,24,316.2,316.2,315.8,315.8,10
,2015-03-23 23:30,24,316.4,316.4,316.4,316.4,1
,2015-03-24 01:00,24,317.2,317.2,317.1,317.1,4
,2015-03-24 01:30,24,317.4,317.4,317.4,317.4,1
,2015-03-24 02:00,24,317.5,317.6,317.5,317.6,5
,2015-03-24 03:30,24,317.4,317.4,317.3,317.3,3
,2015-03-24 04:00,24,317.3,317.3,316.9,316.9,5
,2015-03-24 04:30,24,317,317.1,317,317.1,2
,2015-03-24 05:00,24,317.2,317.2,316.9,316.9,3
,2015-03-24 06:30,24,317.6,317.6,317.5,317.6,6
,2015-03-24 07:00,24,316.8,317.5,316.7,317.4,8
,2015-03-24 07:30,24,316.9,316.9,316.9,316.9,1
,2015-03-24 08:30,24,316.5,316.5,315.6,316.1,21
,2015-03-24 09:30,24,315.6,316.3,315.5,316.3,5
,2015-03-24 10:00,24,316.4,316.6,315.4,315.4,11
,2015-03-24 10:30,24,315.5,315.7,315.2,315.7,8
,2015-03-24 11:00,24,315.5,316,315.5,316,8
,2015-03-24 11:30,24,316.7,316.8,316.4,316.4,5
,2015-03-24 12:00,24,316.1,317.1,316.1,316.8,74
,2015-03-24 12:30,24,316.9,317.3,316.7,316.7,24
,2015-03-24 13:00,24,316.9,317,316.7,316.8,21
,2015-03-24 19:00,25,317.1,317.1,317.1,317.1,1
,2015-03-24 22:30,25,317.4,317.4,317.4,317.4,9
,2015-03-24 23:00,25,317.4,317.4,317.4,317.4,9
,2015-03-25 00:30,25,317.1,317.1,317.1,317.1,1
,2015-03-25 04:00,25,316.7,316.7,316.7,316.7,1
,2015-03-25 07:00,25,316,316,316,316,2
,2015-03-25 08:30,25,316.4,316.8,316.1,316.8,12
,2015-03-25 09:00,25,317.2,317.3,317.2,317.3,2
,2015-03-25 09:30,25,316.3,316.3,315.1,315.1,30
,2015-03-25 10:00,25,315,315.3,315,315.3,7
,2015-03-25 10:30,25,315.5,317.2,315.5,317.2,20
,2015-03-25 11:00,25,317.4,317.4,316.5,316.5,3
,2015-03-25 11:30,25,316.1,316.7,316,316.7,9
,2015-03-25 12:00,25,315.9,316.2,315.9,316.2,10
,2015-03-25 12:30,25,315.8,316.4,315.7,315.7,10
,2015-03-25 13:00,25,315,315.3,314.9,315.3,9
,2015-03-25 19:00,26,314.6,314.6,314.6,314.6,1
,2015-03-25 20:00,26,314.5,314.5,314.5,314.5,1
,2015-03-25 21:30,26,314.5,314.5,314.5,314.5,1
,2015-03-25 22:00,26,314.2,314.2,314.2,314.2,1
,2015-03-26 01:30,26,314.4,314.4,314.3,314.3,2
,2015-03-26 02:00,26,314.9,314.9,314.9,314.9,3
,2015-03-26 02:30,26,314.2,314.5,314.2,314.5,2
,2015-03-26 03:00,26,314.2,314.3,314,314.3,3
,2015-03-26 03:30,26,313.9,313.9,313.9,313.9,1
,2015-03-26 04:30,26,314.6,314.7,314.6,314.7,2
,2015-03-26 05:00,26,314.9,314.9,314.8,314.8,2
,2015-03-26 06:00,26,314.8,314.8,314.8,314.8,2
,2015-03-26 06:30,26,314.6,314.9,314.6,314.7,10
,2015-03-26 07:00,26,313.9,313.9,313.9,313.9,1
,2015-03-26 07:30,26,314.2,314.2,313.5,314,13
,2015-03-26 08:30,26,314.1,314.4,314.1,314.4,2
,2015-03-26 09:00,26,315,315,313.3,313.5,19
,2015-03-26 09:30,26,313.2,313.3,312.9,312.9,31
,2015-03-26 10:00,26,313.2,313.8,313.2,313.8,10
,2015-03-26 10:30,26,313.8,314.5,313.5,314,47
,2015-03-26 11:30,26,313.8,313.8,313.8,313.8,3
,2015-03-26 12:00,26,313.4,313.4,312.9,312.9,12
,2015-03-26 12:30,26,313.1,313.1,313.1,313.1,1
,2015-03-26 13:00,26,313.8,313.9,313.8,313.9,7
,2015-03-26 19:00,27,314,314,314,314,1
,2015-03-26 21:30,27,313.8,313.8,313.8,313.8,1
,2015-03-27 03:00,27,314.7,314.7,314.7,314.7,1
,2015-03-27 05:00,27,313.7,313.7,313.7,313.7,25
,2015-03-27 06:30,27,313,313,313,313,1
,2015-03-27 07:00,27,313.5,313.5,313.5,313.5,1
,2015-03-27 08:30,27,313.4,313.4,313,313,6
,2015-03-27 09:00,27,313.4,314.6,313.4,314.6,5
,2015-03-27 09:30,27,313.6,313.6,313.6,313.6,1
,2015-03-27 10:00,27,313.7,313.7,313.7,313.7,4
,2015-03-27 10:30,27,313.2,314.2,313.2,314.2,4
,2015-03-27 11:00,27,314.2,314.3,313.9,314.3,5
,2015-03-27 11:30,27,313.9,313.9,313.9,313.9,1
,2015-03-27 12:00,27,313.8,313.8,313.8,313.8,6
,2015-03-27 12:30,27,314.1,314.1,314.1,314.1,1
,2015-03-27 13:00,27,313.9,313.9,313.5,313.8,6
,2015-03-29 20:30,30,315.9,316.3,315.9,316.3,7
,2015-03-30 00:00,30,315.9,315.9,315.9,315.9,5
,2015-03-30 05:00,30,315.1,315.1,315.1,315.1,1
,2015-03-30 06:00,30,314.7,314.7,314.7,314.7,3
,2015-03-30 06:30,30,314.7,314.7,314.7,314.7,17
,2015-03-30 07:00,30,314.7,314.7,314.7,314.7,2
,2015-03-30 08:30,30,314.3,314.8,314.3,314.8,6
,2015-03-30 09:30,30,316.3,316.3,315.9,315.9,3
,2015-03-30 10:00,30,316.4,316.5,316.4,316.5,16
,2015-03-30 10:30,30,316.6,317.1,316.6,317.1,7
,2015-03-30 11:00,30,316.7,316.9,316.6,316.6,12
,2015-03-30 11:30,30,316.7,317.1,316.7,317.1,9
,2015-03-30 12:00,30,316.8,316.8,316.5,316.6,15
,2015-03-30 12:30,30,314.9,314.9,313.2,313.2,9
,2015-03-30 13:00,30,314,315.5,313.8,315.5,34
,2015-03-30 21:30,31,314.4,314.4,314.4,314.4,1
,2015-03-31 01:00,31,314.7,314.7,314.3,314.3,2
,2015-03-31 06:30,31,314.4,314.5,314.2,314.2,8
,2015-03-31 07:00,31,314.4,314.4,314.4,314.4,1
,2015-03-31 08:30,31,314.4,314.9,314.4,314.9,6
,2015-03-31 09:30,31,316.3,316.3,316,316.1,13
,2015-03-31 10:00,31,316.4,316.6,316.4,316.6,3
,2015-03-31 10:30,31,316.7,316.8,315.6,315.6,16
,2015-03-31 11:00,31,315.4,319.9,311,317.7,68
,2015-03-31 11:30,31,318,318,317.9,317.9,2
,2015-03-31 12:00,31,317.2,317.2,315.8,315.8,4
,2015-03-31 12:30,31,318.3,318.3,318.3,318.3,1
,2015-03-31 13:00,31,318.1,318.7,317.5,317.5,20
,2015-03-31 19:30,1,319.5,319.5,319.5,319.5,1
,2015-03-31 20:00,1,320.2,322.2,320.2,321.9,18
,2015-04-01 04:00,1,319.6,319.7,319.6,319.7,14
,2015-04-01 05:00,1,319.6,319.6,319.6,319.6,1
,2015-04-01 05:30,1,319.7,319.7,319.7,319.7,1
,2015-04-01 08:30,1,319.2,319.2,316.7,316.7,16
,2015-04-01 09:00,1,317.3,317.4,317.3,317.4,5
,2015-04-01 09:30,1,318.1,320.4,318.1,319.7,23
,2015-04-01 10:00,1,319.1,319.4,319.1,319.2,13
,2015-04-01 10:30,1,320.8,321.5,320.7,321.5,12
,2015-04-01 11:00,1,322.1,322.7,321.5,322.3,8
,2015-04-01 11:30,1,322.6,322.8,322,322,34
,2015-04-01 12:00,1,322.5,323.8,322.3,323.7,94
,2015-04-01 12:30,1,323.9,324.6,323.6,323.6,46
,2015-04-01 13:00,1,322.9,324.1,322.6,323.7,29
,2015-04-01 20:30,2,323,323,323,323,1
,2015-04-02 03:30,2,323.1,323.1,323.1,323.1,2
,2015-04-02 07:30,2,320.9,320.9,320.9,320.9,1
,2015-04-02 08:30,2,320.9,321.2,320.9,321.1,6
,2015-04-02 09:00,2,320.7,320.7,320.1,320.1,2
,2015-04-02 09:30,2,320.1,320.1,320.1,320.1,4
,2015-04-02 10:00,2,321.2,321.2,321.2,321.2,2
,2015-04-02 10:30,2,320.7,320.9,320.5,320.9,13
,2015-04-02 11:00,2,321,321.6,321,321.6,9
,2015-04-02 11:30,2,321.4,322.1,321.2,322,103
,2015-04-02 12:00,2,322,323.1,322,323.1,32
,2015-04-02 12:30,2,322.6,322.6,321.7,321.7,23
,2015-04-02 13:00,2,321.7,322,321.1,321.2,34
,2015-04-05 19:30,6,321.7,321.7,321.7,321.7,1
,2015-04-06 04:00,6,320.3,320.3,320.3,320.3,1
,2015-04-06 04:30,6,320.4,320.4,320.4,320.4,1
,2015-04-06 05:30,6,320.1,320.1,319,319,4
,2015-04-06 08:30,6,318.9,318.9,318.9,318.9,1
,2015-04-06 09:00,6,317.8,317.9,317.8,317.9,2
,2015-04-06 09:30,6,317,317.1,316.9,317.1,31
,2015-04-06 10:00,6,317.1,317.1,317.1,317.1,1
,2015-04-06 10:30,6,317.1,317.1,317.1,317.1,1
,2015-04-06 11:00,6,316.9,316.9,316.9,316.9,1
,2015-04-06 11:30,6,317.3,317.6,317.3,317.6,3
,2015-04-06 12:00,6,317.8,317.8,317.6,317.6,3
,2015-04-06 13:00,6,317.5,317.5,317.5,317.5,2
,2015-04-07 01:00,7,318.8,318.8,318.6,318.6,2
,2015-04-07 03:30,7,316.7,316.7,316.7,316.7,1
,2015-04-07 04:00,7,316.7,317.1,316.7,317.1,8
,2015-04-07 04:30,7,317.4,317.4,317.3,317.3,4
,2015-04-07 05:00,7,317.4,317.4,317.3,317.4,11
,2015-04-07 05:30,7,317.6,317.7,317.5,317.7,11
,2015-04-07 06:00,7,317.6,317.6,317.5,317.6,3
,2015-04-07 06:30,7,317.5,317.5,317.5,317.5,4
,2015-04-07 08:30,7,317.3,317.4,316.5,316.9,49
,2015-04-07 09:00,7,316.9,316.9,316.6,316.6,2
,2015-04-07 09:30,7,316.2,316.2,315.7,315.8,11
,2015-04-07 10:00,7,315.1,316,315.1,315.6,28
,2015-04-07 10:30,7,315.5,316.2,315.5,316.2,3
,2015-04-07 11:00,7,316.3,316.3,316.3,316.3,1
,2015-04-07 11:30,7,315.8,315.8,315.7,315.7,6
,2015-04-07 12:00,7,315.7,316.1,315.5,316.1,11
,2015-04-07 12:30,7,316.1,316.1,315.9,316,8
,2015-04-07 13:00,7,315.7,315.9,315.7,315.9,4
,2015-04-07 19:00,8,315.8,315.8,315.8,315.8,1
,2015-04-07 22:00,8,315.6,315.6,315.6,315.6,1
,2015-04-08 02:00,8,316.8,316.8,316.8,316.8,1
,2015-04-08 03:00,8,316.1,316.1,316.1,316.1,1
,2015-04-08 05:30,8,316.2,316.2,316.2,316.2,1
,2015-04-08 06:30,8,316,316,316,316,1
,2015-04-08 07:00,8,316.2,316.2,316.2,316.2,1
,2015-04-08 09:00,8,316.1,316.3,316,316.2,55
,2015-04-08 09:30,8,316.2,316.2,314.7,315.2,44
,2015-04-08 10:00,8,315.2,315.5,315.1,315.1,8
,2015-04-08 10:30,8,315.3,315.5,315.3,315.5,2
,2015-04-08 11:00,8,315.7,315.7,314.6,314.6,8
,2015-04-08 11:30,8,314.6,314.6,314.6,314.6,2
,2015-04-08 12:00,8,314.9,314.9,314.9,314.9,2
,2015-04-08 12:30,8,314.9,314.9,314.6,314.7,5
,2015-04-08 13:00,8,314.3,315.4,314.2,315.2,19
,2015-04-08 21:00,9,314,314,314,314,5
,2015-04-08 22:30,9,314.2,314.2,314.2,314.2,1
,2015-04-09 02:30,9,314.6,314.6,314.6,314.6,1
,2015-04-09 03:30,9,315.1,315.1,315.1,315.1,1
,2015-04-09 05:00,9,314.5,314.5,314.5,314.5,4
,2015-04-09 05:30,9,314.6,314.6,314.6,314.6,2
,2015-04-09 07:30,9,314.2,314.2,314.2,314.2,1
,2015-04-09 08:30,9,313.4,313.4,312.5,312.8,16
,2015-04-09 09:00,9,313.2,313.2,312.3,312.3,91
,2015-04-09 09:30,9,312.4,312.4,311.5,311.5,48
,2015-04-09 10:00,9,311.2,311.3,311,311,21
,2015-04-09 10:30,9,310.7,311.7,310,311,43
,2015-04-09 11:00,9,310.6,311.5,309.3,310.1,146
,2015-04-09 11:30,9,311,311.1,310.2,310.2,16
,2015-04-09 12:00,9,310.3,310.3,310,310.1,33
,2015-04-09 12:30,9,310.7,310.7,309.4,309.5,59
,2015-04-09 13:00,9,309.3,309.6,308.7,309.6,35
,2015-04-09 19:00,10,309,309,309,309,2
,2015-04-09 20:00,10,309.6,309.6,309.6,309.6,1
,2015-04-09 23:30,10,309,309,308.9,308.9,2
,2015-04-10 01:30,10,309,309,309,309,10
,2015-04-10 02:00,10,308.3,308.3,308.2,308.2,2
,2015-04-10 02:30,10,308.1,308.2,308.1,308.1,6
,2015-04-10 04:00,10,308.9,309.1,308.9,309.1,2
,2015-04-10 04:30,10,309.1,309.2,309,309.1,13
,2015-04-10 05:00,10,308.9,308.9,308.8,308.8,8
,2015-04-10 05:30,10,309.2,309.3,309.2,309.3,3
,2015-04-10 06:30,10,309.6,309.8,309.6,309.8,11
,2015-04-10 07:00,10,309.6,309.6,309.6,309.6,3
,2015-04-10 08:30,10,310.4,311,310.1,310.3,33
,2015-04-10 09:00,10,308.4,309.2,308.1,308.9,21
,2015-04-10 09:30,10,309.3,309.3,308.6,308.6,33
,2015-04-10 10:00,10,308.6,308.6,308.3,308.3,40
,2015-04-10 10:30,10,308,308,307.4,307.4,2
,2015-04-10 11:00,10,307.4,307.4,305.7,305.7,79
,2015-04-10 11:30,10,305.7,306.4,305.7,306.4,24
,2015-04-10 12:00,10,306.5,306.8,306,306.3,47
,2015-04-10 12:30,10,305.8,306,305.8,306,3
,2015-04-10 13:00,10,306.6,307.1,306.6,307,10
,2015-04-12 19:00,13,305.4,305.4,305.1,305.1,3
,2015-04-12 19:30,13,305.5,306.5,305.5,306.5,13
,2015-04-12 20:00,13,307,307,306,306,11
,2015-04-12 20:30,13,305.6,305.6,305.5,305.5,2
,2015-04-12 23:30,13,305.2,305.2,305.2,305.2,2
,2015-04-13 00:00,13,305.8,305.8,305.8,305.8,1
,2015-04-13 00:30,13,306.5,307.1,306.5,307.1,5
,2015-04-13 01:00,13,307.4,307.4,307.4,307.4,1
,2015-04-13 02:30,13,306.5,306.5,306.5,306.5,1
,2015-04-13 03:00,13,306.3,306.3,306.3,306.3,1
,2015-04-13 03:30,13,305.6,305.7,305.5,305.7,4
,2015-04-13 05:00,13,305.7,305.7,305.7,305.7,2
,2015-04-13 07:00,13,306.7,306.9,306.6,306.9,10
,2015-04-13 08:30,13,306.9,307.2,305,306.5,97
,2015-04-13 09:00,13,306.4,306.4,305.3,305.5,12
,2015-04-13 09:30,13,306.3,306.8,305.2,305.4,43
,2015-04-13 10:00,13,305.5,306.2,305.4,305.5,27
,2015-04-13 10:30,13,305.5,305.9,305.5,305.6,6
,2015-04-13 11:00,13,305.6,305.6,305.2,305.6,8
,2015-04-13 11:30,13,305.6,305.8,305.1,305.1,19
,2015-04-13 12:00,13,305.2,305.4,305,305.1,23
,2015-04-13 12:30,13,305.1,305.1,304.4,304.7,55
,2015-04-13 13:00,13,304.6,306.7,304.6,306.7,31
,2015-04-13 19:00,14,307,307.4,307,307.4,4
,2015-04-13 19:30,14,307.5,307.5,307.3,307.3,9
,2015-04-14 00:30,14,307.9,307.9,307.9,307.9,1
,2015-04-14 02:00,14,307.7,307.7,307.7,307.7,3
,2015-04-14 02:30,14,307.6,307.6,307.6,307.6,1
,2015-04-14 04:00,14,307.6,307.7,307.6,307.7,2
,2015-04-14 04:30,14,307.4,307.8,307.3,307.8,26
,2015-04-14 05:00,14,307.8,307.8,307.8,307.8,6
,2015-04-14 05:30,14,307.7,307.7,307.7,307.7,2
,2015-04-14 06:00,14,308.1,308.1,307.9,308,4
,2015-04-14 06:30,14,308.3,308.5,308.3,308.5,9
,2015-04-14 07:30,14,308.6,308.7,308.5,308.5,35
,2015-04-14 08:30,14,308.6,309.3,307.2,309.3,29
,2015-04-14 09:00,14,308.7,310,308.4,309.8,57
,2015-04-14 09:30,14,309.7,309.9,309.1,309.4,24
,2015-04-14 10:00,14,309.6,309.6,307.9,307.9,28
,2015-04-14 10:30,14,308.1,309,307.6,308.1,56
,2015-04-14 11:00,14,308.1,308.8,308.1,308.8,61
,2015-04-14 11:30,14,308.6,308.8,308.4,308.6,32
,2015-04-14 12:00,14,308.6,309.1,308.5,309.1,32
,2015-04-14 12:30,14,309.3,309.7,309.2,309.7,20
,2015-04-14 13:00,14,309.7,309.7,309.7,309.7,3
,2015-04-14 19:00,15,308.9,309.7,308.9,309.7,9
,2015-04-14 19:30,15,309.4,309.4,309.4,309.4,2
,2015-04-14 20:00,15,309.5,309.6,309.1,309.1,10
,2015-04-14 20:30,15,309.5,309.5,309.5,309.5,2
,2015-04-14 21:00,15,309.5,309.5,309.2,309.2,4
,2015-04-14 21:30,15,309.4,309.4,309.4,309.4,1
,2015-04-14 22:00,15,309.6,309.6,309.6,309.6,3
,2015-04-15 01:00,15,310.6,310.6,310.6,310.6,2
,2015-04-15 04:30,15,309.9,309.9,309.9,309.9,6
,2015-04-15 05:00,15,310.6,310.6,310.4,310.5,14
,2015-04-15 05:30,15,310.4,310.4,310.2,310.2,2
,2015-04-15 06:00,15,310.5,310.5,310.5,310.5,3
,2015-04-15 06:30,15,310.5,310.5,310.5,310.5,2
,2015-04-15 07:00,15,310.4,310.4,309.7,309.7,24
,2015-04-15 07:30,15,309.6,309.6,309.6,309.6,1
,2015-04-15 08:30,15,309.8,310.4,309.2,310.4,16
,2015-04-15 09:00,15,310.7,311.5,310.7,311.2,22
,2015-04-15 09:30,15,311.3,312.2,311.1,312.2,109
,2015-04-15 10:00,15,312.2,312.2,311.3,311.5,56
,2015-04-15 10:30,15,311.8,312.7,311.8,312.5,82
,2015-04-15 11:00,15,312.7,312.7,308.4,308.4,63
,2015-04-15 11:30,15,308.9,309.7,308.9,309.7,9
,2015-04-15 12:00,15,309.4,309.4,309.4,309.4,1
,2015-04-15 12:30,15,310,310,309,309,5
,2015-04-15 13:00,15,308.4,308.4,307.7,308.2,67
,2015-04-15 23:00,16,309,309,309,309,1
,2015-04-16 00:00,16,308.8,308.8,308.8,308.8,1
,2015-04-16 05:00,16,308,308,308,308,1
,2015-04-16 06:00,16,307.6,307.8,307.6,307.8,2
,2015-04-16 06:30,16,307.9,307.9,307.9,307.9,1
,2015-04-16 07:30,16,308.8,308.8,308.8,308.8,1
,2015-04-16 08:30,16,308.5,309.1,308.5,309.1,3
,2015-04-16 09:00,16,308.5,308.5,307.8,308,56
,2015-04-16 09:30,16,307.3,307.3,305.9,305.9,27
,2015-04-16 10:00,16,306.3,307.2,306.3,307.2,16
,2015-04-16 10:30,16,307,307,306.3,306.3,7
,2015-04-16 11:00,16,306.7,306.7,306.2,306.5,79
,2015-04-16 11:30,16,306.9,308.2,306.9,308.2,14
,2015-04-16 12:00,16,308.4,310,308.2,309.3,16
,2015-04-16 12:30,16,309.1,309.2,309.1,309.1,3
,2015-04-16 13:00,16,308.7,309.3,308.4,308.4,28
,2015-04-16 19:00,17,308.5,308.6,308.5,308.6,2
,2015-04-17 01:30,17,309.9,309.9,309.9,309.9,4
,2015-04-17 02:00,17,308.9,308.9,308.9,308.9,1
,2015-04-17 05:30,17,309.4,309.4,309.4,309.4,2
,2015-04-17 06:30,17,310.2,310.2,310.1,310.1,11
,2015-04-17 07:00,17,310.5,310.7,310.5,310.5,11
,2015-04-17 07:30,17,310.5,310.5,310.1,310.1,10
,2015-04-17 08:30,17,310.2,310.2,309,309.3,10
,2015-04-17 09:00,17,309.8,310.8,309.7,310.8,38
,2015-04-17 09:30,17,310.7,311.4,310.4,310.4,14
,2015-04-17 10:00,17,310.8,310.8,310.6,310.7,7
,2015-04-17 10:30,17,311.1,311.2,311.1,311.2,9
,2015-04-17 11:30,17,310.9,310.9,310.9,310.9,1
,2015-04-17 12:00,17,310.9,311,310.6,311,8
,2015-04-17 12:30,17,310.8,310.8,310.2,310.2,4
,2015-04-17 13:00,17,309.8,310.1,309.7,309.7,4
,2015-04-19 21:00,20,311.5,311.5,311.5,311.5,2
,2015-04-20 02:00,20,312.1,312.1,312.1,312.1,5
,2015-04-20 04:30,20,311.7,311.7,311.7,311.7,1
,2015-04-20 05:30,20,311.1,311.1,311.1,311.1,1
,2015-04-20 06:00,20,311.1,311.1,311,311,5
,2015-04-20 06:30,20,310.9,310.9,310.9,310.9,1
,2015-04-20 07:30,20,311.2,311.2,311.2,311.2,1
,2015-04-20 08:30,20,311.6,312.3,311.6,311.7,16
,2015-04-20 09:00,20,312.3,313.3,312.2,313.1,7
,2015-04-20 09:30,20,313.1,313.6,312.8,313,67
,2015-04-20 10:00,20,312.4,312.6,312.1,312.2,20
,2015-04-20 10:30,20,312.9,313.4,312.7,312.8,49
,2015-04-20 11:00,20,313,313,312.5,312.6,26
,2015-04-20 11:30,20,312.7,312.9,312.6,312.9,8
,2015-04-20 12:00,20,313.1,313.1,313.1,313.1,1
,2015-04-20 12:30,20,312.6,312.6,312.2,312.2,2
,2015-04-20 13:00,20,312.4,312.5,311.6,312.3,25
,2015-04-20 19:00,21,311.5,311.5,311.1,311.5,6
,2015-04-20 20:00,21,311.2,311.2,311.2,311.2,1
,2015-04-20 21:30,21,311.5,311.5,311.5,311.5,1
,2015-04-20 22:30,21,311.2,311.2,311.2,311.2,1
,2015-04-21 00:30,21,311.5,311.5,311.2,311.2,4
,2015-04-21 04:30,21,310.3,310.3,310.1,310.1,2
,2015-04-21 07:00,21,310.1,310.1,310.1,310.1,1
,2015-04-21 07:30,21,310.3,310.4,310.3,310.4,7
,2015-04-21 08:30,21,310.3,310.3,307.8,308.1,95
,2015-04-21 09:00,21,308.5,308.5,308.5,308.5,13
,2015-04-21 09:30,21,308.7,310,308.7,310,20
,2015-04-21 10:00,21,310.4,310.5,309.4,309.4,10
,2015-04-21 10:30,21,309.2,309.2,309.2,309.2,2
,2015-04-21 11:00,21,310.4,310.5,309.4,309.4,7
,2015-04-21 11:30,21,309.4,309.7,309.3,309.7,14
,2015-04-21 13:00,21,310,310.3,309.3,310.2,47
,2015-04-21 19:00,22,310.1,310.1,310,310,3
,2015-04-21 19:30,22,309.8,309.8,309.6,309.6,2
,2015-04-22 04:30,22,309.3,309.3,309.3,309.3,1
,2015-04-22 05:30,22,310.1,310.2,310.1,310.1,3
,2015-04-22 06:30,22,310,310,310,310,1
,2015-04-22 07:00,22,309,309.1,308.7,308.8,28
,2015-04-22 08:30,22,308.8,309,308.1,308.8,23
,2015-04-22 09:00,22,308.6,308.6,307.1,307.1,32
,2015-04-22 09:30,22,308.2,308.2,307.4,307.4,13
,2015-04-22 10:00,22,307.1,307.2,307.1,307.2,2
,2015-04-22 10:30,22,307.9,308.8,307.9,308.8,39
,2015-04-22 11:00,22,309.1,309.5,308.8,309.5,9
,2015-04-22 11:30,22,309.4,309.7,309.3,309.7,6
,2015-04-22 12:00,22,309.7,310.2,309.4,310,25
,2015-04-22 12:30,22,309.6,310,309.4,309.6,5
,2015-04-22 13:00,22,309.5,309.5,308.8,308.8,8
,2015-04-22 19:00,23,309.4,310.2,309.4,310.2,4
,2015-04-22 23:30,23,310.8,310.8,310.8,310.8,1
,2015-04-23 02:00,23,310.3,310.3,310.3,310.3,2
,2015-04-23 03:00,23,309.9,310.2,309.9,310,13
,2015-04-23 03:30,23,310.4,310.4,310.4,310.4,2
,2015-04-23 04:00,23,309.9,310.3,309.9,310.3,2
,2015-04-23 05:30,23,310.2,310.3,310.2,310.2,11
,2015-04-23 07:00,23,310.2,310.2,310.1,310.2,5
,2015-04-23 07:30,23,310.3,310.5,310.3,310.5,11
,2015-04-23 08:30,23,310.9,311.4,310.4,310.9,20
,2015-04-23 09:00,23,310.2,310.2,310,310,4
,2015-04-23 09:30,23,310.7,311.5,310.6,310.9,25
,2015-04-23 10:00,23,311.6,311.8,311.4,311.4,17
,2015-04-23 10:30,23,311.6,311.6,311.2,311.2,5
,2015-04-23 11:00,23,311,311,310.8,310.8,5
,2015-04-23 11:30,23,310.8,310.9,309.9,309.9,91
,2015-04-23 12:00,23,310.1,310.6,310.1,310.2,24
,2015-04-23 12:30,23,310.4,310.6,310.4,310.6,8
,2015-04-23 13:00,23,310.3,310.6,309.8,310.6,40
,2015-04-23 19:00,24,310.7,310.7,310.7,310.7,2
,2015-04-23 22:30,24,309.7,309.7,309.7,309.7,1
,2015-04-24 00:30,24,309.8,309.8,309.8,309.8,1
,2015-04-24 03:00,24,310,310,310,310,1
,2015-04-24 03:30,24,310,310,310,310,6
,2015-04-24 04:30,24,309.9,310.1,309.4,309.4,44
,2015-04-24 05:00,24,309.4,309.4,309.4,309.4,1
,2015-04-24 05:30,24,309.6,309.6,309.6,309.6,2
,2015-04-24 07:30,24,309.6,310.2,309.6,310.2,5
,2015-04-24 08:30,24,309.1,309.1,308.1,308.1,27
,2015-04-24 09:00,24,307.5,307.5,306.4,307,9
,2015-04-24 09:30,24,306.9,306.9,306.9,306.9,35
,2015-04-24 10:00,24,307.8,308.1,307.3,307.5,20
,2015-04-24 10:30,24,307.5,307.8,307.2,307.4,65
,2015-04-24 11:00,24,307.4,308.4,307.4,307.9,55
,2015-04-24 11:30,24,308.3,309.7,308.3,309.7,17
,2015-04-24 12:00,24,309.8,309.8,309,309,12
,2015-04-24 12:30,24,309.2,310.1,309.2,309.5,10
,2015-04-24 13:00,24,309.3,309.5,308.6,308.6,60
,2015-04-26 19:00,27,308.3,308.5,307.3,307.3,5
,2015-04-26 20:00,27,307.7,307.7,307.6,307.6,2
,2015-04-26 20:30,27,308.2,308.5,308.2,308.5,2
,2015-04-26 22:30,27,308.7,308.8,308.7,308.8,10
,2015-04-27 02:30,27,308.5,308.5,308.5,308.5,1
,2015-04-27 03:00,27,308.5,308.5,308.3,308.3,2
,2015-04-27 03:30,27,307.9,307.9,307.9,307.9,1
,2015-04-27 04:00,27,308.2,308.2,308.2,308.2,1
,2015-04-27 04:30,27,308.4,308.4,308.4,308.4,1
,2015-04-27 05:00,27,308.5,308.5,308.5,308.5,1
,2015-04-27 07:00,27,308.9,308.9,308.6,308.7,10
,2015-04-27 07:30,27,308.5,308.5,308.5,308.5,2
,2015-04-27 08:30,27,307.8,311.8,307.5,311.8,75
,2015-04-27 09:00,27,311.4,311.8,311,311.4,38
,2015-04-27 09:30,27,311.3,311.6,308.9,309.1,11
,2015-04-27 10:00,27,309.7,310,309.6,309.6,16
,2015-04-27 10:30,27,309.5,310.3,309.3,310.2,41
,2015-04-27 11:00,27,310.4,310.5,310,310,22
,2015-04-27 11:30,27,309.8,309.8,309.6,309.8,12
,2015-04-27 12:00,27,309.8,310,309.7,310,7
,2015-04-27 12:30,27,309.7,309.7,309,309.4,50
,2015-04-27 13:00,27,309.4,309.6,308.7,309.4,118
,2015-04-27 19:00,28,309,309.6,309,309.6,7
,2015-04-27 19:30,28,309.5,309.8,309.5,309.7,6
,2015-04-27 20:00,28,309.6,309.6,309.4,309.4,2
,2015-04-28 01:30,28,310.3,310.3,310.3,310.3,4
,2015-04-28 02:00,28,310.5,310.5,310.5,310.5,1
,2015-04-28 02:30,28,310.2,310.3,310.2,310.3,4
,2015-04-28 03:00,28,310.3,310.3,310.3,310.3,1
,2015-04-28 03:30,28,310.4,310.4,310.3,310.4,9
,2015-04-28 04:00,28,310,310,309.9,309.9,2
,2015-04-28 04:30,28,310.1,310.1,309.4,309.4,19
,2015-04-28 06:00,28,309.9,309.9,309.7,309.7,2
,2015-04-28 06:30,28,310.3,310.8,310.3,310.6,13
,2015-04-28 07:00,28,311.3,311.3,311,311,3
,2015-04-28 07:30,28,310.7,311.6,310.6,311.3,81
,2015-04-28 08:30,28,311.3,312.5,310.4,312.4,135
,2015-04-28 09:00,28,312.4,312.7,312,312.2,78
,2015-04-28 09:30,28,312.1,312.2,311.3,312.1,34
,2015-04-28 10:00,28,312,312.3,311.3,311.7,117
,2015-04-28 10:30,28,312.3,314.1,312.2,313.1,67
,2015-04-28 11:00,28,312.9,313.2,312.8,313.1,56
,2015-04-28 11:30,28,313.5,313.5,313.3,313.5,13
,2015-04-28 12:00,28,313.8,313.8,313,313.2,91
,2015-04-28 12:30,28,312.7,312.7,311.8,311.8,25
,2015-04-28 13:00,28,310.9,311.7,310.2,311.3,100
,2015-04-28 19:30,29,312.2,312.4,312.2,312.4,2
,2015-04-29 03:00,29,311.3,311.3,311.3,311.3,2
,2015-04-29 03:30,29,310.5,310.9,309.8,310.9,28
,2015-04-29 04:00,29,310.6,310.9,310.6,310.9,6
,2015-04-29 04:30,29,310.3,310.3,310.3,310.3,1
,2015-04-29 05:00,29,310.7,310.8,310.7,310.8,3
,2015-04-29 05:30,29,311.1,311.1,311.1,311.1,3
,2015-04-29 07:00,29,311.5,311.5,311.5,311.5,2
,2015-04-29 08:30,29,312,312.3,310.3,311.3,17
,2015-04-29 09:00,29,313.1,313.1,312.4,313,17
,2015-04-29 09:30,29,313.1,313.7,312.4,312.9,156
,2015-04-29 10:00,29,313.3,313.3,312.1,313,14
,2015-04-29 10:30,29,313.4,314.1,313.4,314.1,23
,2015-04-29 11:00,29,314.3,314.6,313.6,313.6,75
,2015-04-29 11:30,29,313.5,314,313.5,313.5,12
,2015-04-29 12:00,29,313.6,314.7,313.2,314.7,15
,2015-04-29 12:30,29,313.7,314.4,313.7,314.4,28
,2015-04-29 13:00,29,314,315.5,313.7,315.4,60
,2015-04-29 19:00,30,314.9,315.2,314.5,315,30
,2015-04-29 19:30,30,315,315.1,315,315.1,4
,2015-04-29 20:00,30,315.1,315.1,315.1,315.1,1
,2015-04-29 21:30,30,316,316,315.9,315.9,3
,2015-04-29 22:00,30,315.8,315.9,315.8,315.9,9
,2015-04-29 22:30,30,316,316,315.8,316,9
,2015-04-29 23:00,30,316.2,316.6,316.1,316.4,15
,2015-04-29 23:30,30,316.6,316.6,316.4,316.5,5
,2015-04-30 00:00,30,316.5,316.6,316.3,316.3,9
,2015-04-30 00:30,30,316.4,316.4,316,316,5
,2015-04-30 01:00,30,316.2,316.4,316.2,316.4,3
,2015-04-30 01:30,30,316.5,316.5,316.3,316.3,2
,2015-04-30 02:30,30,316.1,316.1,315.8,316.1,5
,2015-04-30 03:00,30,316.1,316.1,316,316,2
,2015-04-30 04:00,30,315.8,315.8,315.8,315.8,1
,2015-04-30 04:30,30,315.8,315.8,315.5,315.5,28
,2015-04-30 05:00,30,315.1,315.1,315.1,315.1,1
,2015-04-30 05:30,30,315.2,315.2,315.2,315.2,7
,2015-04-30 06:00,30,315.5,315.5,315.5,315.5,2
,2015-04-30 06:30,30,315.8,315.8,315.8,315.8,1
,2015-04-30 07:00,30,315.6,315.6,315.3,315.5,6
,2015-04-30 07:30,30,315.8,315.8,315.8,315.8,7
,2015-04-30 08:30,30,315.4,316.7,314.5,315.5,78
,2015-04-30 09:00,30,315.7,315.7,312.8,312.8,83
,2015-04-30 09:30,30,313.1,313.3,312.7,313.3,30
,2015-04-30 10:00,30,313.5,313.6,313.1,313.1,18
,2015-04-30 10:30,30,313,313.2,309.5,310.8,112
,2015-04-30 11:00,30,309.7,311.1,309.5,311.1,18
,2015-04-30 11:30,30,310.5,311,310.3,310.8,25
,2015-04-30 12:00,30,310.8,310.8,310.7,310.7,17
,2015-04-30 12:30,30,310.6,310.7,310.2,310.5,73
,2015-04-30 13:00,30,310.6,311.3,310,310.5,68
,2015-04-30 19:00,1,310,310,310,310,1
,2015-05-01 00:30,1,309.5,309.5,309.5,309.5,1
,2015-05-01 05:00,1,309.8,309.8,309.4,309.4,3
,2015-05-01 05:30,1,309.7,309.7,309.7,309.7,1
,2015-05-01 06:00,1,309.8,309.8,309.8,309.8,1
,2015-05-01 07:30,1,309.6,309.6,309.6,309.6,2
,2015-05-01 08:30,1,309,311.1,309,311.1,20
,2015-05-01 09:00,1,309.5,309.7,307.9,308.2,10
,2015-05-01 09:30,1,308,308,306.2,306.3,51
,2015-05-01 10:00,1,306.4,306.8,306.4,306.8,5
,2015-05-01 10:30,1,306.4,306.4,306,306.1,10
,2015-05-01 11:00,1,305.2,305.9,305,305.9,33
,2015-05-01 11:30,1,305.4,305.9,305,305.4,20
,2015-05-01 12:30,1,305.1,305.7,305,305.7,26
,2015-05-01 13:00,1,305.4,306.5,305.4,306.4,63
,2015-05-03 19:00,4,306.7,306.7,306.2,306.2,14
,2015-05-03 20:00,4,306.7,307,306.7,307,26
,2015-05-03 20:30,4,307,307,306.8,307,6
,2015-05-03 22:00,4,306.8,306.8,306.6,306.7,3
,2015-05-03 23:00,4,306.7,307,306.7,306.8,4
,2015-05-04 00:30,4,306.7,307,306.7,307,3
,2015-05-04 02:30,4,306.5,306.5,306.1,306.1,3
,2015-05-04 03:30,4,305.5,305.6,305.4,305.4,19
,2015-05-04 04:00,4,305.6,306.5,305.4,306.5,31
,2015-05-04 04:30,4,307.1,307.1,306.9,306.9,83
,2015-05-04 05:00,4,307,307.1,306.9,306.9,22
,2015-05-04 05:30,4,306.9,307,306.8,307,22
,2015-05-04 06:00,4,307,307.3,306.8,306.8,27
,2015-05-04 07:00,4,306.8,306.8,306.8,306.8,2
,2015-05-04 07:30,4,306.3,306.3,306.2,306.2,12
,2015-05-04 08:30,4,306.1,306.9,305.1,306.3,65
,2015-05-04 09:00,4,306.3,306.7,305.5,305.5,92
,2015-05-04 09:30,4,305.5,307.6,305.1,307.6,45
,2015-05-04 10:00,4,307.2,307.9,306.5,306.5,12
,2015-05-04 10:30,4,306.2,306.8,305.9,306.5,78
,2015-05-04 11:00,4,306.5,306.7,306.5,306.5,3
,2015-05-04 11:30,4,306,306.4,306,306.4,7
,2015-05-04 12:00,4,306.2,306.9,306.2,306.9,10
,2015-05-04 12:30,4,306.2,306.2,305.6,306.2,15
,2015-05-04 13:00,4,305.4,306.1,305.4,306.1,40
,2015-05-04 19:00,5,305,305,305,305,3
,2015-05-04 20:30,5,305.3,305.3,305.3,305.3,1
,2015-05-04 22:00,5,306.2,306.2,305.6,305.6,7
,2015-05-05 00:30,5,305.2,305.2,305,305,2
,2015-05-05 01:00,5,305.2,305.6,305.2,305.6,2
,2015-05-05 01:30,5,306,306,306,306,1
,2015-05-05 02:00,5,305.9,305.9,305.9,305.9,1
,2015-05-05 02:30,5,305.6,305.6,305.4,305.4,6
,2015-05-05 03:00,5,305.3,305.3,305.2,305.3,6
,2015-05-05 04:30,5,305.2,305.2,305.2,305.2,3
,2015-05-05 05:00,5,305.2,305.2,305.2,305.2,1
,2015-05-05 05:30,5,305.2,305.3,305.2,305.3,6
,2015-05-05 06:00,5,305.8,305.8,305.8,305.8,1
,2015-05-05 07:00,5,305.5,305.5,305.2,305.2,6
,2015-05-05 08:30,5,305.5,306,304.5,304.7,103
,2015-05-05 09:00,5,304.9,304.9,303.8,304.2,22
,2015-05-05 09:30,5,304.3,304.3,302.9,303.2,63
,2015-05-05 10:00,5,303.1,304.1,303.1,304.1,38
,2015-05-05 10:30,5,304,304.6,304,304.1,111
,2015-05-05 11:00,5,304.2,304.2,304,304.1,13
,2015-05-05 11:30,5,304,305,304,305,54
,2015-05-05 12:00,5,304.7,306.1,304.7,305.5,145
,2015-05-05 12:30,5,304.9,304.9,303.8,304.4,21
,2015-05-05 13:00,5,304.4,307.5,304.3,307.5,104
,2015-05-05 21:00,6,306.9,306.9,306.9,306.9,3
,2015-05-06 00:30,6,306.4,306.4,306.4,306.4,1
,2015-05-06 03:00,6,306.6,306.6,306.6,306.6,1
,2015-05-06 03:30,6,306.6,306.6,306.3,306.3,8
,2015-05-06 05:00,6,307.4,307.5,307.4,307.5,4
,2015-05-06 05:30,6,306.8,306.8,306.8,306.8,1
,2015-05-06 06:30,6,307.3,307.3,307.3,307.3,1
,2015-05-06 07:00,6,307,307,306.6,306.6,7
,2015-05-06 07:30,6,306.7,306.7,306.3,306.3,6
,2015-05-06 08:30,6,306.2,309.2,306.2,309.2,52
,2015-05-06 09:00,6,309.3,309.3,307.8,307.8,17
,2015-05-06 09:30,6,308,308,306.1,306.7,35
,2015-05-06 10:00,6,306.6,307.3,305.9,307.3,21
,2015-05-06 10:30,6,307.3,307.3,307.1,307.1,23
,2015-05-06 11:00,6,307,307.5,305.7,305.7,78
,2015-05-06 11:30,6,305.5,306.6,305.5,306.1,62
,2015-05-06 12:00,6,305.7,306.1,305.7,306.1,7
,2015-05-06 12:30,6,306.5,306.9,306.3,306.7,36
,2015-05-06 13:00,6,306.9,307.1,306.8,306.9,30
,2015-05-06 19:00,7,306.4,306.4,306.4,306.4,8
,2015-05-06 22:00,7,307.8,308,307.8,308,4
,2015-05-06 23:30,7,307.3,307.3,307.3,307.3,1
,2015-05-07 02:00,7,307.3,307.3,307.3,307.3,3
,2015-05-07 02:30,7,307.5,307.7,307.5,307.7,6
,2015-05-07 03:00,7,307.4,307.4,307.4,307.4,1
,2015-05-07 04:00,7,307.2,307.3,307.1,307.1,4
,2015-05-07 05:00,7,308.4,308.4,308.4,308.4,1
,2015-05-07 05:30,7,308.5,308.6,308.4,308.4,3
,2015-05-07 06:00,7,308.5,308.5,308.5,308.5,22
,2015-05-07 06:30,7,308,308,308,308,1
,2015-05-07 07:00,7,308.2,308.2,308.2,308.2,22
,2015-05-07 07:30,7,308,308,307.6,307.6,6
,2015-05-07 08:30,7,307,308,306.5,306.8,24
,2015-05-07 09:00,7,306.4,306.4,305.2,305.4,29
,2015-05-07 09:30,7,305.3,305.3,304.5,305.1,56
,2015-05-07 10:00,7,305.1,305.6,305,305.4,37
,2015-05-07 10:30,7,305.7,306.9,305.7,306.3,21
,2015-05-07 11:00,7,306.5,306.5,306.1,306.5,17
,2015-05-07 11:30,7,306.1,306.2,306,306,23
,2015-05-07 12:30,7,306.7,306.7,306.7,306.7,1
,2015-05-07 13:00,7,306.7,306.8,306.6,306.6,44
,2015-05-08 03:00,8,305.9,305.9,305.9,305.9,1
,2015-05-08 05:00,8,305.5,305.5,305.4,305.4,3
,2015-05-08 06:30,8,305.3,305.3,305.3,305.3,1
,2015-05-08 07:00,8,305.4,305.4,305.2,305.2,2
,2015-05-08 08:30,8,305.6,306.3,304.7,304.9,62
,2015-05-08 09:00,8,305,305,304.5,304.6,34
,2015-05-08 09:30,8,304.5,304.7,304,304.7,28
,2015-05-08 10:00,8,304.2,304.4,304,304.4,50
,2015-05-08 10:30,8,305,306,305,305.2,43
,2015-05-08 11:00,8,305.1,305.3,305.1,305.2,7
,2015-05-08 11:30,8,305.6,305.6,305.6,305.6,1
,2015-05-08 12:00,8,305.7,305.7,305.4,305.4,4
,2015-05-08 13:00,8,305.4,305.7,305.1,305.1,27
,2015-05-10 20:30,11,306.1,306.1,306.1,306.1,1
,2015-05-11 04:00,11,306.4,306.4,306.4,306.4,1
,2015-05-11 04:30,11,306.7,306.7,306.7,306.7,1
,2015-05-11 06:00,11,306.4,306.4,306.4,306.4,1
,2015-05-11 07:00,11,305.3,305.5,305.3,305.5,5
,2015-05-11 08:30,11,305.5,305.5,304.2,304.5,21
,2015-05-11 09:00,11,303.8,303.8,303.3,303.7,10
,2015-05-11 09:30,11,303.6,304,303.3,304,29
,2015-05-11 10:00,11,304.2,304.3,304.2,304.3,3
,2015-05-11 10:30,11,304.2,304.2,304.2,304.2,1
,2015-05-11 11:00,11,304.4,304.8,304,304.2,20
,2015-05-11 11:30,11,304.1,304.1,303.3,303.6,11
,2015-05-11 12:00,11,303.4,303.4,303.3,303.4,13
,2015-05-11 12:30,11,303.4,303.4,303.4,303.4,2
,2015-05-11 13:00,11,303.1,303.3,302.3,302.3,38
,2015-05-11 20:00,12,302.2,302.2,302.2,302.2,1
,2015-05-11 23:30,12,302.4,302.4,302.4,302.4,1
,2015-05-12 02:30,12,302,302,302,302,1
,2015-05-12 03:30,12,302.1,302.1,302.1,302.1,1
,2015-05-12 04:00,12,302.1,302.1,302.1,302.1,5
,2015-05-12 05:30,12,302.2,302.3,302.2,302.3,14
,2015-05-12 06:00,12,301.9,301.9,301.9,301.9,2
,2015-05-12 06:30,12,301.5,301.6,301.2,301.4,14
,2015-05-12 07:00,12,301.7,301.7,301.7,301.7,4
,2015-05-12 07:30,12,301.2,301.2,301.1,301.1,16
,2015-05-12 08:30,12,301.6,303,301.6,303,49
,2015-05-12 09:00,12,303.5,303.7,302.7,303.6,55
,2015-05-12 09:30,12,303.8,304.1,303.8,303.9,31
,2015-05-12 10:00,12,303.7,303.9,303,303,19
,2015-05-12 10:30,12,303.3,303.3,302.9,303,4
,2015-05-12 11:00,12,302.8,302.8,298,298.6,509
,2015-05-12 11:30,12,298.6,298.6,296.3,296.8,205
,2015-05-12 12:00,12,296.8,297,296.2,296.2,28
,2015-05-12 12:30,12,295.9,296.7,295.9,296.7,41
,2015-05-12 13:00,12,296.7,296.7,295.7,295.8,52
,2015-05-12 19:00,13,296,296,296,296,1
,2015-05-12 19:30,13,296.6,296.6,296.6,296.6,1
,2015-05-12 21:30,13,296.8,296.9,296.8,296.9,8
,2015-05-13 01:30,13,296.9,296.9,296.7,296.7,3
,2015-05-13 02:00,13,296.4,296.4,296.4,296.4,1
,2015-05-13 03:00,13,296.5,296.5,296.5,296.5,2
,2015-05-13 04:00,13,297.1,297.3,297,297.3,44
,2015-05-13 04:30,13,297.1,297.1,296.9,296.9,3
,2015-05-13 05:00,13,297.2,297.4,297.2,297.4,62
,2015-05-13 05:30,13,297.5,297.5,297.3,297.4,14
,2015-05-13 06:00,13,297.5,297.6,297.5,297.6,3
,2015-05-13 06:30,13,297.8,297.8,297.2,297.4,19
,2015-05-13 07:00,13,297.3,297.3,297,297.1,11
,2015-05-13 07:30,13,297.9,298.1,297.8,297.8,43
,2015-05-13 08:30,13,298.2,298.2,296.6,296.8,74
,2015-05-13 09:00,13,296.8,297.2,296.5,296.9,131
,2015-05-13 09:30,13,296.5,296.8,296.2,296.2,37
,2015-05-13 10:00,13,296.7,297.9,296.7,297.8,57
,2015-05-13 10:30,13,297.9,298.3,297.6,297.9,29
,2015-05-13 11:00,13,298.1,298.4,298.1,298.3,32
,2015-05-13 11:30,13,297.7,297.7,297.2,297.3,19
,2015-05-13 12:00,13,296.9,296.9,296.6,296.8,21
,2015-05-13 12:30,13,296.7,297.3,296.7,297.1,49
,2015-05-13 13:00,13,296.8,296.8,295.8,296,25
,2015-05-13 23:30,14,295.8,295.8,295.8,295.8,1
,2015-05-14 01:00,14,295.9,295.9,295.8,295.8,3
,2015-05-14 03:30,14,295.5,295.5,295.5,295.5,1
,2015-05-14 05:00,14,295.4,295.4,295.4,295.4,1
,2015-05-14 07:00,14,296.5,296.5,296.5,296.5,1
,2015-05-14 07:30,14,296.6,296.6,296.6,296.6,2
,2015-05-14 08:30,14,296,297.5,296,297.5,64
,2015-05-14 09:00,14,298.2,298.2,295.8,295.8,19
,2015-05-14 09:30,14,295.7,296.2,295.7,296.2,17
,2015-05-14 10:00,14,295.9,296.2,295.6,296.2,15
,2015-05-14 10:30,14,295.9,296.2,295.8,295.8,7
,2015-05-14 11:00,14,295.7,295.9,295.4,295.6,15
,2015-05-14 11:30,14,295.8,296.3,295.8,296,94
,2015-05-14 12:00,14,295.9,296.3,295.8,296.3,36
,2015-05-14 12:30,14,296.4,296.6,296.4,296.4,53
,2015-05-14 13:00,14,296.3,296.9,295.9,296.9,26
,2015-05-14 19:30,15,297.6,297.6,296.9,296.9,13
,2015-05-15 00:30,15,296.2,296.2,296.2,296.2,1
,2015-05-15 01:00,15,296.1,296.3,296,296,13
,2015-05-15 01:30,15,296,296,296,296,2
,2015-05-15 02:00,15,296,296,296,296,9
,2015-05-15 02:30,15,295.8,295.8,295.7,295.7,8
,2015-05-15 03:00,15,295.9,296.5,295.9,296.4,9
,2015-05-15 03:30,15,296.6,296.6,296.4,296.4,11
,2015-05-15 04:30,15,297.2,297.7,297.2,297.7,16
,2015-05-15 05:00,15,297.8,298.1,297.8,298.1,13
,2015-05-15 05:30,15,297.7,297.7,297.7,297.7,1
,2015-05-15 06:00,15,297.7,298.2,297.7,298.2,3
,2015-05-15 06:30,15,297.9,297.9,297.9,297.9,1
,2015-05-15 07:00,15,297.9,298.2,297.9,298.2,7
,2015-05-15 07:30,15,298.2,298.2,298,298,6
,2015-05-15 08:30,15,297.6,297.9,296.9,297.6,45
,2015-05-15 09:00,15,297.8,297.8,297.4,297.4,10
,2015-05-15 09:30,15,297.1,297.4,297.1,297.4,4
,2015-05-15 10:00,15,297.3,297.3,296.5,297,50
,2015-05-15 10:30,15,297.2,297.8,297.2,297.3,34
,2015-05-15 11:00,15,297.3,297.3,296,296.2,36
,2015-05-15 11:30,15,296.6,297.1,296.6,297.1,44
,2015-05-15 12:00,15,297.1,297.8,297.1,297.2,14
,2015-05-15 12:30,15,297,297,297,297,91
,2015-05-15 13:00,15,296.6,297.4,296.6,297.1,26
,2015-05-17 21:30,18,297.5,297.5,297.5,297.5,1
,2015-05-17 22:00,18,297.7,297.8,297.6,297.6,8
,2015-05-18 00:00,18,298,298,298,298,1
,2015-05-18 01:30,18,298,298.1,297.9,297.9,10
,2015-05-18 02:30,18,297.7,297.7,297.6,297.7,9
,2015-05-18 03:30,18,297.6,297.8,297.6,297.8,4
,2015-05-18 05:00,18,297.8,297.8,297.8,297.8,1
,2015-05-18 06:30,18,297.8,297.8,297.7,297.7,2
,2015-05-18 07:00,18,298.2,299.3,298.2,299.3,53
,2015-05-18 07:30,18,299.2,299.6,299.2,299.6,35
,2015-05-18 08:30,18,299.7,301,299.7,300.1,140
,2015-05-18 09:00,18,300.1,301.3,299.7,299.7,72
,2015-05-18 09:30,18,299.5,300.4,299.2,299.6,26
,2015-05-18 10:00,18,299.3,299.8,298.5,299.7,82
,2015-05-18 10:30,18,299.6,300.6,298.9,298.9,98
,2015-05-18 11:00,18,298.7,299.3,298.7,298.8,98
,2015-05-18 11:30,18,299,299.7,299,299.5,131
,2015-05-18 12:00,18,299.5,299.5,298.9,298.9,32
,2015-05-18 12:30,18,298.9,300.2,298.9,299.9,60
,2015-05-18 13:00,18,299.9,300.3,299.5,300.3,118
,2015-05-18 19:00,19,300,300,299,299.2,15
,2015-05-18 19:30,19,299.7,299.7,299.7,299.7,3
,2015-05-18 20:30,19,299.6,299.6,299.6,299.6,1
,2015-05-18 23:00,19,300.5,300.5,300.5,300.5,1
,2015-05-19 01:30,19,299.8,299.8,299.8,299.8,1
,2015-05-19 02:00,19,299.5,299.5,299.5,299.5,1
,2015-05-19 06:00,19,299.9,299.9,299.9,299.9,1
,2015-05-19 08:30,19,299,299.6,297.5,298.7,138
,2015-05-19 09:00,19,298.7,299.1,298.2,298.6,18
,2015-05-19 09:30,19,297.9,297.9,297.4,297.4,29
,2015-05-19 10:00,19,297.3,298.6,297.3,298.1,32
,2015-05-19 10:30,19,298.6,298.7,298.2,298.3,61
,2015-05-19 11:00,19,298.3,299.1,298.3,299,106
,2015-05-19 11:30,19,299.1,299.1,299.1,299.1,11
,2015-05-19 12:00,19,299.1,299.1,298.9,298.9,2
,2015-05-19 12:30,19,299,299.2,298.9,299,31
,2015-05-19 13:00,19,298.6,298.6,298.5,298.5,8
,2015-05-19 19:00,20,298.5,298.5,298.5,298.5,16
,2015-05-19 19:30,20,298.5,298.5,298.3,298.3,53
,2015-05-19 21:00,20,297.7,297.8,297.7,297.8,2
,2015-05-19 21:30,20,297.8,297.8,297.7,297.7,2
,2015-05-19 22:00,20,297.6,297.7,297.6,297.6,6
,2015-05-19 22:30,20,297.5,297.5,297.5,297.5,1
,2015-05-20 00:30,20,297.2,297.2,297,297,18
,2015-05-20 01:00,20,296.9,297,295.9,295.9,18
,2015-05-20 01:30,20,295.9,296.3,295.8,296.3,7
,2015-05-20 02:00,20,295.7,296.4,295.7,296,70
,2015-05-20 02:30,20,296,296.6,296,296.4,22
,2015-05-20 03:30,20,296.3,296.3,296,296.3,10
,2015-05-20 04:30,20,296.2,296.2,296.2,296.2,1
,2015-05-20 06:00,20,295.7,295.8,295.7,295.7,34
,2015-05-20 06:30,20,295.8,295.8,295.7,295.7,23
,2015-05-20 07:00,20,295.8,295.8,295.7,295.7,2
,2015-05-20 07:30,20,295.7,295.7,295.4,295.6,13
,2015-05-20 08:30,20,295.6,295.6,294.7,295,72
,2015-05-20 09:00,20,295,295.8,294.8,295.8,36
,2015-05-20 09:30,20,296,296.4,295.4,295.4,38
,2015-05-20 10:00,20,295.4,295.6,294.6,294.7,41
,2015-05-20 10:30,20,294.6,296,294.4,295.6,222
,2015-05-20 11:00,20,296.4,297.1,296,296,20
,2015-05-20 11:30,20,295.8,295.8,295.4,295.4,17
,2015-05-20 12:00,20,295.4,295.5,295.1,295.3,18
,2015-05-20 12:30,20,295.2,295.8,295.1,295.7,49
,2015-05-20 13:00,20,295.7,295.9,295.6,295.6,7
,2015-05-20 20:00,21,295.9,295.9,295.8,295.8,2
,2015-05-20 20:30,21,295.7,295.7,295.7,295.7,1
,2015-05-20 21:30,21,296.7,296.7,296.7,296.7,2
,2015-05-20 22:00,21,297.3,297.3,297.3,297.3,1
,2015-05-21 00:30,21,297.1,297.1,297.1,297.1,1
,2015-05-21 01:00,21,297.1,297.1,297.1,297.1,1
,2015-05-21 01:30,21,297,297,297,297,2
,2015-05-21 02:00,21,296.8,296.8,296.2,296.7,5
,2015-05-21 02:30,21,296.6,296.6,296.6,296.6,1
,2015-05-21 03:00,21,297,297.4,297,297.4,2
,2015-05-21 04:00,21,296.9,297.3,296.9,297.3,10
,2015-05-21 04:30,21,297.6,297.6,297.4,297.4,5
,2015-05-21 06:00,21,297.2,297.2,297.2,297.2,1
,2015-05-21 07:30,21,296.3,296.3,296.3,296.3,1
,2015-05-21 08:30,21,296,296.7,295.8,295.8,21
,2015-05-21 09:00,21,296,296.9,296,296.9,49
,2015-05-21 09:30,21,296.8,297.8,296.8,296.9,153
,2015-05-21 10:00,21,296.7,296.7,296,296.2,77
,2015-05-21 10:30,21,295.9,296.2,295.7,296.2,25
,2015-05-21 11:00,21,296.3,296.5,296,296.1,42
,2015-05-21 11:30,21,296.1,296.2,295.9,296.2,27
,2015-05-21 12:00,21,297.1,297.1,296.5,296.5,23
,2015-05-21 12:30,21,296.5,296.7,296.5,296.6,5
,2015-05-21 13:00,21,296.8,296.8,296.3,296.3,9
,2015-05-21 19:00,22,296.1,296.1,296.1,296.1,2
,2015-05-21 19:30,22,295.9,295.9,295.8,295.8,2
,2015-05-21 20:00,22,295.8,295.8,295.7,295.7,13
,2015-05-21 20:30,22,295.5,295.5,295.5,295.5,2
,2015-05-21 21:00,22,295.6,295.7,295.6,295.7,7
,2015-05-21 21:30,22,295.4,295.6,295.4,295.4,3
,2015-05-21 22:00,22,295.4,295.6,295.4,295.6,2
,2015-05-21 22:30,22,295.9,295.9,295.7,295.7,2
,2015-05-21 23:30,22,295.9,295.9,295.9,295.9,1
,2015-05-22 00:00,22,295.9,295.9,295.8,295.9,3
,2015-05-22 00:30,22,295.8,295.9,295.8,295.9,2
,2015-05-22 01:30,22,296.4,296.8,296.4,296.8,29
,2015-05-22 02:00,22,297.1,297.1,296.8,296.8,3
,2015-05-22 02:30,22,296.7,297,296.7,296.9,8
,2015-05-22 03:00,22,297.2,297.2,296.8,297,11
,2015-05-22 03:30,22,297,297.2,297,297.2,6
,2015-05-22 04:00,22,297.2,297.2,297.2,297.2,5
,2015-05-22 04:30,22,297.3,297.4,297.2,297.4,7
,2015-05-22 05:00,22,297.3,297.9,297.3,297.9,22
,2015-05-22 06:00,22,297.9,298,297.5,298,9
,2015-05-22 06:30,22,298.4,299.3,298.4,298.5,32
,2015-05-22 07:30,22,298.1,298.1,298.1,298.1,2
,2015-05-22 08:30,22,297.9,298.9,297.6,298.1,129
,2015-05-22 09:00,22,298,298.3,297.6,298.2,183
,2015-05-22 09:30,22,298.1,298.6,297.7,297.9,46
,2015-05-22 10:00,22,297.9,297.9,296.8,296.8,63
,2015-05-22 10:30,22,297,297,295.8,295.8,30
,2015-05-22 11:00,22,295.7,296.2,295.7,296.2,5
,2015-05-22 11:30,22,295.5,295.8,295.5,295.8,2
,2015-05-22 12:00,22,295.5,295.7,295,295,198
,2015-05-22 12:30,22,295,295.3,295,295,28
,2015-05-22 13:00,22,295.1,295.5,294.8,294.8,54
,2015-05-25 19:00,26,295,295.2,294.8,295.2,13
,2015-05-25 20:00,26,294.5,294.5,294.4,294.4,7
,2015-05-25 21:00,26,294.7,294.7,294.7,294.7,1
,2015-05-25 22:00,26,294.5,294.7,294.3,294.7,12
,2015-05-26 00:30,26,294.5,294.6,294.5,294.6,7
,2015-05-26 01:00,26,294.7,294.7,294.7,294.7,2
,2015-05-26 02:00,26,295.1,295.1,295.1,295.1,1
,2015-05-26 03:30,26,294.7,294.7,294.5,294.7,9
,2015-05-26 04:00,26,294.5,294.5,294.5,294.5,8
,2015-05-26 04:30,26,294.4,294.5,294.4,294.5,12
,2015-05-26 06:00,26,294.8,294.8,294.8,294.8,2
,2015-05-26 06:30,26,294.6,294.6,294.4,294.4,8
,2015-05-26 07:00,26,294.4,294.4,293.7,293.8,40
,2015-05-26 08:30,26,293.6,296,293.5,295.8,137
,2015-05-26 09:00,26,295.7,297,295.1,295.5,151
,2015-05-26 09:30,26,295.4,296.4,295.2,296.4,31
,2015-05-26 10:00,26,295.9,295.9,294.9,294.9,36
,2015-05-26 10:30,26,294.7,295.4,294.3,294.5,30
,2015-05-26 11:00,26,294.8,294.9,293.6,293.7,82
,2015-05-26 11:30,26,293.8,294.1,293.4,293.6,49
,2015-05-26 12:00,26,293.4,293.4,292.3,292.7,58
,2015-05-26 12:30,26,292.6,293,292.4,293,52
,2015-05-26 13:00,26,292.7,293,292.5,292.8,21
,2015-05-26 19:00,27,292.7,292.7,292.7,292.7,1
,2015-05-26 21:00,27,292.5,292.5,292.5,292.5,2
,2015-05-26 23:30,27,292.8,292.8,292.8,292.8,1
,2015-05-27 02:30,27,292.8,293,292.8,293,2
,2015-05-27 05:30,27,294.2,294.8,294.2,294.8,2
,2015-05-27 06:00,27,295.2,295.6,295.2,295.6,14
,2015-05-27 07:00,27,295,295,294.8,294.8,17
,2015-05-27 08:30,27,294.8,297.3,294.7,295.9,127
,2015-05-27 09:00,27,296.8,296.8,296.5,296.5,8
,2015-05-27 09:30,27,296.6,296.6,295.7,295.9,18
,2015-05-27 10:00,27,296,296,295.2,295.4,6
,2015-05-27 10:30,27,294.5,296.1,294.4,295.8,43
,2015-05-27 11:00,27,295.5,295.6,295.1,295.6,21
,2015-05-27 11:30,27,295.4,295.4,295,295,95
,2015-05-27 12:00,27,295,295.8,294.8,295.8,31
,2015-05-27 12:30,27,295.7,295.9,295.3,295.3,49
,2015-05-27 13:00,27,295.2,297.3,295,297.3,223
,2015-05-27 19:30,28,296.4,296.4,296.4,296.4,2
,2015-05-27 20:00,28,296.6,296.7,296.6,296.6,22
,2015-05-27 20:30,28,297,297,297,297,1
,2015-05-27 21:00,28,297.1,297.1,297.1,297.1,1
,2015-05-27 21:30,28,296.5,296.5,296.5,296.5,1
,2015-05-28 00:30,28,296,296,296,296,1
,2015-05-28 02:00,28,295.5,295.7,295.3,295.5,10
,2015-05-28 02:30,28,295.8,296.1,295.8,296,4
,2015-05-28 03:30,28,295.9,295.9,295.9,295.9,1
,2015-05-28 04:00,28,295.9,295.9,295.9,295.9,1
,2015-05-28 04:30,28,296.1,296.1,296,296,2
,2015-05-28 06:30,28,294.7,294.7,294.7,294.7,1
,2015-05-28 07:00,28,295.1,295.1,295.1,295.1,1
,2015-05-28 08:30,28,296.3,296.3,296.3,296.3,4
,2015-05-28 09:00,28,296.4,298.9,296.4,298.2,16
,2015-05-28 09:30,28,298.5,298.5,296.6,296.6,59
,2015-05-28 10:00,28,296.6,296.8,295.2,295.2,11
,2015-05-28 10:30,28,294.8,294.8,293.1,293.1,26
,2015-05-28 11:00,28,292.6,292.6,292.1,292.4,23
,2015-05-28 11:30,28,292,292,291.6,291.8,56
,2015-05-28 12:00,28,292.8,293.4,292.8,293.4,17
,2015-05-28 12:30,28,293.4,293.4,292.7,292.7,34
,2015-05-28 13:00,28,293,293.7,292.8,293.6,6
,2015-05-28 19:00,29,293.6,293.6,293.6,293.6,1
,2015-05-29 02:30,29,293.7,293.7,293.5,293.7,5
,2015-05-29 04:00,29,294,294.3,294,294.3,2
,2015-05-29 05:30,29,293.7,293.7,293.7,293.7,17
,2015-05-29 06:00,29,293.7,293.7,293.2,293.2,7
,2015-05-29 06:30,29,293.3,293.3,293.3,293.3,1
,2015-05-29 08:30,29,292.2,293.1,291.9,292.2,45
,2015-05-29 09:00,29,292,292,291.3,291.9,88
,2015-05-29 09:30,29,292.2,292.3,291,291.2,103
,2015-05-29 10:00,29,291,291,290.3,290.5,105
,2015-05-29 10:30,29,290.7,292,290.7,291.9,190
,2015-05-29 11:00,29,291.7,292.4,291,292.4,6
,2015-05-29 11:30,29,292.1,294.5,291.6,294.4,24
,2015-05-29 12:00,29,294.8,294.9,294.1,294.4,88
,2015-05-29 12:30,29,293.2,293.3,291.9,292.1,54
,2015-05-29 13:00,29,292,293,291.8,293,97
,2015-05-31 19:00,1,292.2,292.2,292.2,292.2,1
,2015-05-31 21:30,1,291,291,291,291,1
,2015-05-31 22:00,1,290.3,290.3,290.3,290.3,16
,2015-06-01 04:00,1,290.3,290.4,290.3,290.4,2
,2015-06-01 06:30,1,290.3,290.5,290.3,290.5,42
,2015-06-01 07:30,1,290.4,290.7,290.4,290.7,2
,2015-06-01 08:30,1,290.7,290.7,287.7,288.1,723
,2015-06-01 09:00,1,287.9,288.5,287.8,288.3,39
,2015-06-01 09:30,1,288.5,288.9,287.9,287.9,59
,2015-06-01 10:00,1,287.7,287.7,286.2,286.7,247
,2015-06-01 10:30,1,286.7,286.9,286.5,286.6,181
,2015-06-01 11:00,1,286.7,286.7,285.9,286,84
,2015-06-01 11:30,1,286.1,286.4,285.9,286.3,116
,2015-06-01 12:00,1,286,286.4,286,286.4,22
,2015-06-01 12:30,1,286.5,286.6,286.1,286.5,14
,2015-06-01 13:00,1,286.5,286.5,286,286.2,44
,2015-06-01 19:00,2,286.2,286.9,286.2,286.9,13
,2015-06-01 19:30,2,286.6,286.6,286.6,286.6,2
,2015-06-01 20:00,2,287.2,287.7,287.1,287.7,33
,2015-06-01 22:00,2,287.9,288.4,287.9,288.4,2
,2015-06-02 00:30,2,289,289,289,289,3
,2015-06-02 01:00,2,289.1,289.1,288.5,288.5,4
,2015-06-02 02:30,2,288.5,288.5,288.5,288.5,1
,2015-06-02 03:30,2,288.4,288.5,288.1,288.1,16
,2015-06-02 04:00,2,288.4,288.4,288.4,288.4,1
,2015-06-02 04:30,2,289,289.5,289,289.2,19
,2015-06-02 05:00,2,288.8,288.8,288.8,288.8,2
,2015-06-02 06:30,2,289,289,289,289,1
,2015-06-02 07:30,2,289.6,289.6,289.6,289.6,5
,2015-06-02 08:30,2,290,292.8,290,291.3,132
,2015-06-02 09:00,2,291.5,291.9,290.7,290.9,65
,2015-06-02 09:30,2,291.3,291.8,291,291.8,48
,2015-06-02 10:00,2,292.1,292.1,291.2,291.5,40
,2015-06-02 10:30,2,291.5,292.1,291.5,292,18
,2015-06-02 11:00,2,292.2,292.5,291.8,291.9,24
,2015-06-02 11:30,2,291.8,292.3,291.4,292.1,149
,2015-06-02 12:00,2,292.1,292.1,291.8,291.9,13
,2015-06-02 12:30,2,291.4,291.4,290.9,291.1,56
,2015-06-02 13:00,2,290.4,291.8,290.1,291.1,61
,2015-06-02 19:00,3,291.5,291.5,291.2,291.2,2
,2015-06-02 21:30,3,290,290,289.8,289.8,3
,2015-06-03 01:00,3,290.4,290.5,290.4,290.5,2
,2015-06-03 01:30,3,290.6,290.6,290.6,290.6,1
,2015-06-03 02:00,3,290.8,290.8,290.8,290.8,10
,2015-06-03 02:30,3,291.2,291.2,291.2,291.2,1
,2015-06-03 04:00,3,291.5,291.5,291.1,291.1,8
,2015-06-03 04:30,3,291.5,291.5,291.5,291.5,1
,2015-06-03 05:00,3,291.2,291.2,291.1,291.2,6
,2015-06-03 05:30,3,291.6,291.6,291.6,291.6,1
,2015-06-03 06:00,3,291.5,291.5,291.5,291.5,1
,2015-06-03 06:30,3,291.4,291.4,291.4,291.4,3
,2015-06-03 07:00,3,290.7,290.9,290.5,290.9,8
,2015-06-03 07:30,3,290.6,290.6,290.5,290.5,5
,2015-06-03 08:30,3,290.9,291.9,290.2,290.2,93
,2015-06-03 09:00,3,290.2,290.2,288.5,288.8,25
,2015-06-03 09:30,3,289.3,291.8,289.3,291.5,60
,2015-06-03 10:00,3,291.4,292.5,291.3,292.5,63
,2015-06-03 10:30,3,293.1,293.1,291.7,291.7,60
,2015-06-03 11:00,3,291.4,291.4,290.6,290.6,56
,2015-06-03 11:30,3,290.6,290.6,288.5,289.3,22
,2015-06-03 12:00,3,289.1,290.1,289,290.1,90
,2015-06-03 12:30,3,290.2,290.7,290.2,290.7,12
,2015-06-03 13:00,3,291.3,291.5,291.1,291.1,24
,2015-06-03 19:00,4,291,291,291,291,4
,2015-06-04 00:30,4,290.7,290.7,290.7,290.7,1
,2015-06-04 02:30,4,290.9,290.9,290.9,290.9,1
,2015-06-04 03:00,4,292.2,292.2,291.8,291.8,6
,2015-06-04 04:30,4,292.5,292.5,292.5,292.5,1
,2015-06-04 05:00,4,292.3,292.3,292.3,292.3,2
,2015-06-04 05:30,4,292.7,292.7,292.7,292.7,6
,2015-06-04 06:00,4,292.7,292.7,292.7,292.7,9
,2015-06-04 07:00,4,292.7,292.7,292.7,292.7,2
,2015-06-04 07:30,4,292.7,292.7,292.4,292.4,31
,2015-06-04 08:30,4,292.3,294.3,291.7,293.7,151
,2015-06-04 09:00,4,294,294.2,293.3,293.8,40
,2015-06-04 09:30,4,293.7,294.1,293.6,293.9,46
,2015-06-04 10:00,4,293.9,294.2,293.7,294,72
,2015-06-04 10:30,4,294.2,294.3,294,294.1,16
,2015-06-04 11:00,4,294.3,294.8,294.1,294.1,25
,2015-06-04 11:30,4,295.1,295.1,294.6,294.6,4
,2015-06-04 12:00,4,294.3,294.3,293.9,294.2,9
,2015-06-04 12:30,4,294.1,294.1,293.7,293.7,2
,2015-06-04 13:00,4,293.9,294.4,293.6,294.2,43
,2015-06-04 19:00,5,293.9,293.9,293.9,293.9,1
,2015-06-04 21:30,5,292.2,292.3,292.1,292.1,4
,2015-06-04 22:00,5,292.2,292.2,292.1,292.1,2
,2015-06-04 22:30,5,292.2,292.2,292,292,10
,2015-06-04 23:00,5,292.3,292.3,292.3,292.3,1
,2015-06-05 01:30,5,292.5,292.5,292.5,292.5,3
,2015-06-05 02:00,5,292.5,292.6,292.5,292.6,5
,2015-06-05 03:00,5,292.9,292.9,292.9,292.9,1
,2015-06-05 04:00,5,292.9,292.9,292.9,292.9,5
,2015-06-05 05:00,5,293.2,293.2,293.2,293.2,1
,2015-06-05 06:30,5,293.1,293.1,293.1,293.1,1
,2015-06-05 07:00,5,293.6,293.9,293.6,293.9,4
,2015-06-05 07:30,5,293.6,293.6,293.4,293.4,2
,2015-06-05 08:30,5,293.4,294,292.2,293.5,65
,2015-06-05 09:00,5,293.8,293.8,293.3,293.4,22
,2015-06-05 09:30,5,293.6,293.6,292.2,292.7,40
,2015-06-05 10:00,5,292.8,292.8,291.2,292.4,53
,2015-06-05 10:30,5,291.6,292.4,291.5,292.4,17
,2015-06-05 11:00,5,292.6,292.6,292.2,292.6,7
,2015-06-05 12:00,5,291.9,292.4,291.9,292,106
,2015-06-05 12:30,5,292,292.8,292,292,36
,2015-06-05 13:00,5,291.9,292,291.7,291.7,13
,2015-06-07 19:00,8,291.7,291.7,291.7,291.7,1
,2015-06-08 01:00,8,291.9,291.9,291.7,291.7,5
,2015-06-08 02:30,8,291.8,291.8,291.8,291.8,1
,2015-06-08 04:30,8,292.8,293,292.8,293,2
,2015-06-08 06:00,8,293,293.2,293,293.2,5
,2015-06-08 06:30,8,293.7,293.7,293.7,293.7,1
,2015-06-08 07:00,8,293.7,294.2,293.7,294.2,3
,2015-06-08 10:30,8,294.7,294.7,294.7,294.7,1
,2015-06-08 11:00,8,294.6,295,294.5,294.5,21
,2015-06-08 11:30,8,294.4,294.5,294.3,294.3,7
,2015-06-08 12:00,8,294.3,294.9,294,294.9,6
,2015-06-08 12:30,8,294.3,294.5,294.2,294.5,34
,2015-06-08 13:00,8,293.9,295.2,293.4,295.2,162
,2015-06-08 19:00,9,295,295,295,295,42
,2015-06-08 20:30,9,295.4,295.4,295.4,295.4,2
,2015-06-09 02:00,9,295.6,296.1,295.6,296.1,7
,2015-06-09 02:30,9,296.2,296.2,296,296,3
,2015-06-09 04:00,9,295.4,295.9,295.3,295.5,7
,2015-06-09 04:30,9,295.6,296.1,295.6,296.1,2
,2015-06-09 05:00,9,295.9,296.1,295.8,295.8,31
,2015-06-09 05:30,9,295.8,295.8,295.8,295.8,8
,2015-06-09 06:00,9,295.8,295.9,295.8,295.9,2
,2015-06-09 07:00,9,295.5,295.5,295.2,295.2,2
,2015-06-09 07:30,9,295,295,294.7,294.7,2
,2015-06-09 08:30,9,294.9,296.3,294.7,295.9,55
,2015-06-09 09:00,9,296.5,297.1,296.5,297,181
,2015-06-09 09:30,9,297,297.2,296.7,297.2,55
,2015-06-09 10:00,9,297.4,298.3,297.4,298.3,29
,2015-06-09 10:30,9,298.1,298.2,297.8,298,67
,2015-06-09 11:00,9,297.8,298.8,297.8,298.8,50
,2015-06-09 11:30,9,299.2,299.4,298.7,299.2,24
,2015-06-09 12:00,9,299.3,299.9,299.3,299.4,9
,2015-06-09 12:30,9,299.6,300.4,299.3,299.5,14
,2015-06-09 13:00,9,300,300.2,299.5,300.1,268
,2015-06-09 19:30,10,298.6,298.7,298.6,298.7,3
,2015-06-10 00:30,10,298.7,298.7,298.5,298.5,2
,2015-06-10 02:00,10,299.2,299.2,299.2,299.2,2
,2015-06-10 02:30,10,299.2,299.2,299.2,299.2,1
,2015-06-10 03:00,10,298.6,298.6,298.6,298.6,1
,2015-06-10 05:00,10,298.9,299.1,298.9,299.1,6
,2015-06-10 05:30,10,299.1,299.2,298.7,298.7,15
,2015-06-10 06:00,10,298.6,298.6,298.5,298.6,3
,2015-06-10 06:30,10,299.4,299.7,299.4,299.7,7
,2015-06-10 07:00,10,299.6,299.6,299.3,299.3,6
,2015-06-10 08:30,10,299.9,300.1,297.5,298.5,106
,2015-06-10 09:00,10,297.4,297.7,296.8,297,80
,2015-06-10 09:30,10,297.4,297.8,297.2,297.2,36
,2015-06-10 10:00,10,297.3,297.7,297.1,297.7,24
,2015-06-10 10:30,10,297.7,298.8,297.7,298.1,38
,2015-06-10 11:00,10,298.8,300,296.9,299.5,242
,2015-06-10 11:30,10,299.5,301,299.2,300.1,119
,2015-06-10 12:00,10,299.9,299.9,298.6,298.7,45
,2015-06-10 12:30,10,298.7,298.8,298.5,298.5,4
,2015-06-10 13:00,10,298,298.7,297.5,297.6,31
,2015-06-10 19:00,11,298.8,298.8,298.6,298.6,2
,2015-06-11 02:00,11,298,298.1,298,298.1,2
,2015-06-11 02:30,11,298,298,298,298,1
,2015-06-11 03:00,11,297.6,297.6,297.6,297.6,1
,2015-06-11 03:30,11,297.9,298,297.9,298,2
,2015-06-11 04:00,11,298.2,298.5,298.2,298.5,4
,2015-06-11 04:30,11,298.3,298.3,298.2,298.2,2
,2015-06-11 05:00,11,297.9,297.9,297.6,297.6,4
,2015-06-11 06:30,11,297.7,297.8,297.7,297.7,12
,2015-06-11 07:00,11,297.7,297.7,296.1,296.1,17
,2015-06-11 07:30,11,296.5,296.6,296.5,296.6,3
,2015-06-11 08:30,11,296.1,296.8,295.2,296.5,71
,2015-06-11 09:00,11,297,297.4,296.8,297.4,23
,2015-06-11 09:30,11,297.1,297.3,296.1,296.5,111
,2015-06-11 10:00,11,296,296,294.9,295.4,50
,2015-06-11 10:30,11,295.2,296.1,295.2,296.1,27
,2015-06-11 11:00,11,296.2,296.2,295.5,295.6,24
,2015-06-11 11:30,11,295.4,295.4,295.1,295.2,3
,2015-06-11 12:00,11,295.2,295.4,295.1,295.4,24
,2015-06-11 12:30,11,295.8,296.7,295.5,296.7,23
,2015-06-11 13:00,11,296.7,296.7,296.2,296.2,13
,2015-06-11 19:00,12,296.1,296.1,296.1,296.1,8
,2015-06-11 21:00,12,296.1,296.1,296.1,296.1,9
,2015-06-11 22:00,12,294.6,294.6,294.6,294.6,2
,2015-06-12 00:30,12,295.1,295.1,295.1,295.1,1
,2015-06-12 01:30,12,294,294,293.9,293.9,3
,2015-06-12 04:30,12,294.7,294.7,294.7,294.7,3
,2015-06-12 05:00,12,294.5,294.5,294.5,294.5,6
,2015-06-12 05:30,12,294.3,294.4,294.3,294.4,5
,2015-06-12 08:30,12,295.1,296.6,293.8,295.7,164
,2015-06-12 09:00,12,295.4,296.5,295,296.5,116
,2015-06-12 09:30,12,295.7,297.3,295.7,296.1,69
,2015-06-12 10:00,12,296,297.7,296,297.3,113
,2015-06-12 10:30,12,297.3,297.3,296.8,296.8,81
,2015-06-12 11:00,12,297.5,298.6,297.4,297.9,196
,2015-06-12 11:30,12,298.4,300.3,298.4,300,66
,2015-06-12 12:00,12,300.3,300.8,300.2,300.5,166
,2015-06-12 12:30,12,300,300,297.9,299.3,59
,2015-06-12 13:00,12,297.8,297.8,295.6,295.8,237
,2015-06-14 19:00,15,296.1,296.1,296.1,296.1,2
,2015-06-14 19:30,15,295.6,295.6,295.5,295.5,6
,2015-06-14 20:00,15,295.8,295.9,295.8,295.8,5
,2015-06-15 00:30,15,295.7,295.7,295.6,295.6,2
,2015-06-15 01:00,15,295,295,295,295,1
,2015-06-15 03:30,15,294.1,294.1,294.1,294.1,11
,2015-06-15 04:00,15,294.1,294.1,294.1,294.1,4
,2015-06-15 04:30,15,294.1,294.2,294.1,294.2,7
,2015-06-15 05:30,15,293.9,294,293.7,294,9
,2015-06-15 06:00,15,293.9,293.9,293.9,293.9,1
,2015-06-15 06:30,15,294,294.4,294,294.4,3
,2015-06-15 07:30,15,294.4,295,294.4,295,42
,2015-06-15 08:30,15,295.2,295.2,293.6,293.8,70
,2015-06-15 09:00,15,293.6,294.7,293.6,294.4,10
,2015-06-15 09:30,15,294.7,295.5,294.6,295.5,22
,2015-06-15 10:00,15,294.7,295.2,294.3,294.8,37
,2015-06-15 10:30,15,294.9,297.1,294.9,296.6,40
,2015-06-15 11:00,15,297,297,292,293.8,190
,2015-06-15 11:30,15,293.4,293.6,292.3,292.5,42
,2015-06-15 12:00,15,292.9,294.1,292.8,293.7,79
,2015-06-15 12:30,15,294.5,295.4,293.9,295.4,32
,2015-06-15 13:00,15,295.2,295.5,294.8,295,40
,2015-06-15 20:00,16,297,297,296.7,296.7,8
,2015-06-15 20:30,16,297.1,297.1,297.1,297.1,1
,2015-06-15 21:30,16,297.2,297.2,297.2,297.2,1
,2015-06-15 23:30,16,297.5,297.5,297.5,297.5,1
,2015-06-16 00:00,16,297.1,297.1,297.1,297.1,1
,2015-06-16 01:30,16,297.4,297.4,297.4,297.4,1
,2015-06-16 02:00,16,298,298,298,298,1
,2015-06-16 02:30,16,297.8,297.8,297.7,297.7,2
,2015-06-16 03:00,16,297.6,297.6,297.6,297.6,1
,2015-06-16 04:30,16,297.9,297.9,296.5,296.7,5
,2015-06-16 05:00,16,296.7,296.8,296.7,296.8,2
,2015-06-16 06:00,16,297.4,297.4,295.9,295.9,11
,2015-06-16 06:30,16,296.5,296.5,296.5,296.5,1
,2015-06-16 07:30,16,296.3,296.5,296.3,296.5,2
,2015-06-16 08:30,16,296.7,296.8,295.3,296,69
,2015-06-16 09:00,16,295.8,297.5,295.5,297.5,99
,2015-06-16 09:30,16,297.1,297.7,296.8,297.6,24
,2015-06-16 10:00,16,297.6,299,297.2,298.9,28
,2015-06-16 10:30,16,299.1,299.3,298.2,299,72
,2015-06-16 11:00,16,299,301.1,299,300.6,60
,2015-06-16 11:30,16,300.9,302.6,300.2,301.8,44
,2015-06-16 12:00,16,301.9,301.9,300.7,301.1,10
,2015-06-16 12:30,16,300.5,302.5,300.5,302.3,37
,2015-06-16 13:00,16,301.9,303,301.9,303,84
,2015-06-16 19:00,17,302.2,303.8,302.2,303.8,26
,2015-06-16 20:00,17,304.8,304.8,304.8,304.8,1
,2015-06-16 21:00,17,304.8,304.8,303.7,304.2,29
,2015-06-16 23:30,17,304.1,304.1,303.9,303.9,5
,2015-06-17 00:00,17,304.6,304.7,304.6,304.7,3
,2015-06-17 02:30,17,305.8,306.6,305.8,306.3,12
,2015-06-17 03:00,17,306.4,306.4,306.4,306.4,1
,2015-06-17 03:30,17,305.4,305.4,305.4,305.4,3
,2015-06-17 04:00,17,306,306.3,306,306.3,14
,2015-06-17 04:30,17,306.1,306.1,306.1,306.1,2
,2015-06-17 05:00,17,305.8,306.1,305.8,306.1,56
,2015-06-17 05:30,17,305.9,305.9,305.9,305.9,2
,2015-06-17 06:00,17,306.1,306.8,306.1,306.8,3
,2015-06-17 06:30,17,306.9,307,306.8,306.9,151
,2015-06-17 07:00,17,305.9,305.9,305,305,18
,2015-06-17 07:30,17,305.1,305.1,304.4,304.4,3
,2015-06-17 08:30,17,304.9,306.2,303.9,304,212
,2015-06-17 09:00,17,303.8,304.7,303.3,304.3,85
,2015-06-17 09:30,17,304.4,305.9,304.4,305.6,87
,2015-06-17 10:00,17,305.6,306.6,305.4,306.2,122
,2015-06-17 10:30,17,306.2,307,305.8,306.7,219
,2015-06-17 11:00,17,306.8,307.2,306.3,307.2,253
,2015-06-17 11:30,17,307.3,307.3,305.8,305.9,241
,2015-06-17 12:00,17,305.8,306.6,304.6,304.6,104
,2015-06-17 12:30,17,304.3,305,303.6,304.9,69
,2015-06-17 13:00,17,304.8,305.8,303.3,305.7,65
,2015-06-17 19:00,18,305.5,307,305.5,307,17
,2015-06-17 19:30,18,306.4,306.6,306.3,306.6,26
,2015-06-17 23:00,18,306.3,306.3,306.3,306.3,1
,2015-06-18 01:00,18,305.7,305.7,305.7,305.7,1
,2015-06-18 02:00,18,305.2,305.2,305.1,305.1,3
,2015-06-18 02:30,18,305.4,305.4,305.4,305.4,1
,2015-06-18 04:00,18,305.8,305.8,305.8,305.8,1
,2015-06-18 05:30,18,305.6,305.6,305.3,305.3,33
,2015-06-18 06:00,18,305.7,305.7,305.6,305.7,9
,2015-06-18 06:30,18,305.6,305.6,305.4,305.4,5
,2015-06-18 07:00,18,305.8,305.8,305.4,305.4,3
,2015-06-18 07:30,18,305.4,305.4,304.8,304.8,14
,2015-06-18 08:30,18,304.2,306.1,303,306,140
,2015-06-18 09:00,18,305.7,307.3,304.8,306.8,116
,2015-06-18 09:30,18,306.3,306.5,305.7,306.4,234
,2015-06-18 10:00,18,306.3,307.3,306.2,307.2,20
,2015-06-18 10:30,18,307,307.9,307,307.9,25
,2015-06-18 11:00,18,307.9,307.9,307.5,307.6,32
,2015-06-18 11:30,18,308.5,308.5,308.5,308.5,3
,2015-06-18 12:00,18,308.4,309.3,308.4,309.2,17
,2015-06-18 12:30,18,309.4,310.4,308.1,308.1,151
,2015-06-18 13:00,18,307.6,309.9,307.6,308.3,136
,2015-06-18 19:00,19,309.5,309.8,308.9,309.8,56
,2015-06-18 19:30,19,310,310,310,310,6
,2015-06-18 20:00,19,310,310.3,310,310.2,19
,2015-06-19 00:30,19,309,309,309,309,1
,2015-06-19 01:30,19,308.7,308.7,308.7,308.7,1
,2015-06-19 02:00,19,308.6,308.6,308.4,308.4,2
,2015-06-19 02:30,19,308.4,308.4,308.4,308.4,1
,2015-06-19 03:30,19,309.3,309.5,309.3,309.5,7
,2015-06-19 04:30,19,308.8,308.9,308.7,308.7,5
,2015-06-19 05:00,19,308.4,308.8,308.4,308.6,4
,2015-06-19 05:30,19,308.3,308.5,308.3,308.4,6
,2015-06-19 06:30,19,307.8,307.9,307.8,307.9,3
,2015-06-19 07:00,19,307.5,307.6,307.4,307.6,24
,2015-06-19 07:30,19,307.6,307.7,307.6,307.7,4
,2015-06-19 08:30,19,308.3,308.6,306.5,307.4,99
,2015-06-19 09:00,19,308.2,308.5,307.5,308.5,26
,2015-06-19 09:30,19,308.3,308.8,307.9,308.7,47
,2015-06-19 10:00,19,308.8,308.8,307,307,15
,2015-06-19 10:30,19,307.2,308.3,307.2,308,27
,2015-06-19 11:00,19,308,308.8,307.6,308.4,39
,2015-06-19 11:30,19,307.8,308.6,307.4,308.2,59
,2015-06-19 12:00,19,308.3,308.6,307.9,308.2,47
,2015-06-19 12:30,19,308.5,308.8,308.5,308.6,16
,2015-06-19 13:00,19,308.5,308.8,306.9,307.3,73
,2015-06-21 19:00,22,307.6,308.4,307.6,308.4,25
,2015-06-21 19:30,22,308.9,309,307.5,308.8,34
,2015-06-21 20:00,22,309,309,309,309,4
,2015-06-21 20:30,22,308.8,308.8,308.6,308.7,8
,2015-06-21 23:30,22,309.2,309.2,309.2,309.2,2
,2015-06-22 01:00,22,308.9,309.1,308.9,309.1,2
,2015-06-22 01:30,22,309.1,309.1,309.1,309.1,1
,2015-06-22 02:00,22,309.1,309.1,309.1,309.1,1
,2015-06-22 02:30,22,309,309,308.6,308.9,6
,2015-06-22 03:00,22,308.8,308.8,308.7,308.7,2
,2015-06-22 06:00,22,309.8,310,309.8,309.8,34
,2015-06-22 06:30,22,309.8,309.9,309.8,309.9,42
,2015-06-22 07:00,22,309.8,311.6,309.8,310.9,42
,2015-06-22 07:30,22,311.5,311.5,311.5,311.5,3
,2015-06-22 08:30,22,311.1,311.3,309.5,310.7,114
,2015-06-22 09:00,22,311.1,311.1,310.7,310.9,31
,2015-06-22 09:30,22,311.1,313.1,311.1,312.7,78
,2015-06-22 10:00,22,312.6,315.8,312.6,314.9,322
,2015-06-22 10:30,22,314.5,315.5,313.6,314.6,287
,2015-06-22 11:00,22,314.4,316.3,314.4,315.8,121
,2015-06-22 11:30,22,316,317,316,316.7,140
,2015-06-22 12:00,22,316.1,316.4,315.9,315.9,9
,2015-06-22 12:30,22,315.3,316.8,315,316.8,134
,2015-06-22 13:00,22,317.1,319.9,316.2,317.3,137
,2015-06-22 19:00,23,320,320.7,320,320.7,4
,2015-06-22 19:30,23,321.6,321.6,320.7,320.8,30
,2015-06-22 20:00,23,320.7,320.9,320.7,320.8,42
,2015-06-22 20:30,23,320.7,320.7,320.7,320.7,1
,2015-06-22 21:00,23,320.5,320.5,320.2,320.2,8
,2015-06-22 21:30,23,320.2,320.2,320,320,3
,2015-06-22 22:30,23,319.7,319.7,319.6,319.7,5
,2015-06-22 23:00,23,319.6,319.6,319.1,319.1,6
,2015-06-23 00:30,23,319.1,319.1,318.7,318.9,5
,2015-06-23 01:00,23,318.5,318.5,318.4,318.4,4
,2015-06-23 01:30,23,318.8,318.9,318.8,318.9,5
,2015-06-23 02:00,23,318.5,318.5,318.2,318.2,7
,2015-06-23 02:30,23,318,318.1,318,318.1,12
,2015-06-23 03:00,23,318.2,318.2,318.1,318.1,3
,2015-06-23 03:30,23,318,318,318,318,1
,2015-06-23 04:30,23,317.1,317.1,317,317,51
,2015-06-23 05:00,23,317,317,316.9,316.9,51
,2015-06-23 05:30,23,317.2,317.2,316.9,317,55
,2015-06-23 06:00,23,316.9,317.5,316.9,317.5,4
,2015-06-23 06:30,23,317.1,317.5,317.1,317.3,115
,2015-06-23 07:00,23,316.7,317.1,316.5,316.8,41
,2015-06-23 07:30,23,316.7,316.7,315.8,315.8,66
,2015-06-23 08:30,23,314.9,319,314.6,318,122
,2015-06-23 09:00,23,316.7,316.7,314.8,314.8,133
,2015-06-23 09:30,23,315.3,315.3,313,313.1,56
,2015-06-23 10:00,23,313.5,315.1,313,315.1,254
,2015-06-23 10:30,23,315.1,315.4,313.8,314.1,91
,2015-06-23 11:00,23,314.3,315.6,314.3,315.6,56
,2015-06-23 11:30,23,315.6,316,315.1,315.5,23
,2015-06-23 12:00,23,315.2,316,315.2,316,19
,2015-06-23 12:30,23,315.9,317.3,315.8,316.7,214
,2015-06-23 13:00,23,316.9,318.6,316.8,318.2,440
,2015-06-23 19:00,24,318.4,318.6,318.4,318.6,77
,2015-06-23 20:30,24,317.2,317.2,316.4,316.4,7
,2015-06-23 21:00,24,316.5,316.5,316,316,12
,2015-06-23 21:30,24,316.4,316.4,316.1,316.1,3
,2015-06-23 22:30,24,316.3,316.3,316.3,316.3,1
,2015-06-24 01:00,24,316.1,316.1,316.1,316.1,2
,2015-06-24 02:00,24,316.2,316.3,316.1,316.1,64
,2015-06-24 02:30,24,316,316,316,316,1
,2015-06-24 03:00,24,316,316,315.8,315.8,10
,2015-06-24 03:30,24,316.3,316.3,316.3,316.3,1
,2015-06-24 04:00,24,316.2,316.3,316.2,316.2,16
,2015-06-24 04:30,24,316.2,316.2,316.2,316.2,11
,2015-06-24 05:00,24,316.1,316.3,315.5,315.7,58
,2015-06-24 05:30,24,315.7,315.7,315.7,315.7,5
,2015-06-24 06:00,24,315.5,315.5,315.5,315.5,1
,2015-06-24 06:30,24,315.1,315.1,315,315,11
,2015-06-24 07:00,24,314.9,315.2,314.9,314.9,6
,2015-06-24 07:30,24,315.3,315.3,315.3,315.3,1
,2015-06-24 08:30,24,315.3,316.4,314.7,315,105
,2015-06-24 09:00,24,315.4,316.7,315.2,315.7,36
,2015-06-24 09:30,24,315.7,316.4,315.1,316.3,273
,2015-06-24 10:00,24,316.3,316.7,316,316,21
,2015-06-24 10:30,24,316.9,317.2,315.4,315.4,105
,2015-06-24 11:00,24,315.5,316.6,315.3,316,43
,2015-06-24 11:30,24,316.2,316.9,316.2,316.7,4
,2015-06-24 12:00,24,316.7,317.1,316.6,316.6,12
,2015-06-24 12:30,24,316.6,317,315.7,315.9,20
,2015-06-24 13:00,24,316,316,314.3,314.4,78
,2015-06-24 19:00,25,315.1,315.5,315.1,315.3,31
,2015-06-24 21:00,25,315,315.1,315,315.1,4
,2015-06-24 22:00,25,314.8,314.8,314.8,314.8,11
,2015-06-24 23:00,25,314.9,314.9,314.9,314.9,1
,2015-06-24 23:30,25,315,315,314.9,315,18
,2015-06-25 00:00,25,314.9,314.9,314.9,314.9,1
,2015-06-25 00:30,25,315,315,315,315,3
,2015-06-25 02:30,25,314,314,314,314,1
,2015-06-25 03:00,25,313.9,313.9,313.9,313.9,2
,2015-06-25 03:30,25,314.5,314.6,314.3,314.6,3
,2015-06-25 04:30,25,315.1,315.5,315.1,315.5,6
,2015-06-25 05:00,25,315.5,315.6,315.3,315.3,6
,2015-06-25 06:00,25,315.5,316.5,315.5,316.5,5
,2015-06-25 06:30,25,317.1,317.5,317,317.2,6
,2015-06-25 07:00,25,317,317,317,317,3
,2015-06-25 08:30,25,317.7,321.2,317.6,321,293
,2015-06-25 09:00,25,321.6,322.7,321.5,322.1,58
,2015-06-25 09:30,25,321.9,323.2,321.9,323,45
,2015-06-25 10:00,25,322.3,322.3,321.4,321.4,21
,2015-06-25 10:30,25,321.5,322.7,321.4,322.3,206
,2015-06-25 11:00,25,322.1,323.5,322.1,323.1,318
,2015-06-25 11:30,25,322.9,323,322,322.4,63
,2015-06-25 12:00,25,322.3,323.3,322.2,322.6,171
,2015-06-25 12:30,25,323,323,322.3,322.3,47
,2015-06-25 13:00,25,321.5,322.6,321.3,321.5,33
,2015-06-25 19:00,26,322.3,323.2,322.3,322.4,16
,2015-06-25 20:00,26,323.2,323.2,323.2,323.2,2
,2015-06-25 21:00,26,323.1,323.2,323.1,323.2,5
,2015-06-25 21:30,26,323.2,323.2,323.2,323.2,1
,2015-06-25 22:00,26,323.5,323.5,323.3,323.3,16
,2015-06-25 23:00,26,323.7,323.7,323.3,323.3,2
,2015-06-25 23:30,26,323.6,323.6,323.6,323.6,22
,2015-06-26 00:00,26,323.9,324,323.9,324,9
,2015-06-26 01:00,26,323.8,323.8,323.4,323.4,4
,2015-06-26 01:30,26,321.4,321.4,321.2,321.2,3
,2015-06-26 03:00,26,322.7,322.7,322.4,322.5,3
,2015-06-26 03:30,26,322.7,322.7,322.7,322.7,2
,2015-06-26 04:00,26,322.8,324,322.8,324,9
,2015-06-26 04:30,26,324,324.1,323.8,323.8,26
,2015-06-26 05:00,26,323.9,324,323.9,324,8
,2015-06-26 05:30,26,324.1,324.8,324.1,324.7,107
,2015-06-26 06:00,26,324.7,325.4,324.7,325.3,63
,2015-06-26 06:30,26,325.5,326.4,325.5,326.2,28
,2015-06-26 07:00,26,326.3,329.1,326.1,329,43
,2015-06-26 07:30,26,329.5,329.9,328.8,329,51
,2015-06-26 08:30,26,329.4,331.8,328.1,328.1,300
,2015-06-26 09:00,26,327.9,327.9,326,327.9,61
,2015-06-26 09:30,26,328.4,330.4,328.4,329.6,140
,2015-06-26 10:00,26,329.4,329.4,326.5,326.9,125
,2015-06-26 10:30,26,326.7,327.9,325.8,326.6,74
,2015-06-26 11:00,26,327,329,327,329,34
,2015-06-26 11:30,26,328.8,329.6,328.8,329.4,85
,2015-06-26 12:00,26,329.6,329.7,328.9,329.4,161
,2015-06-26 12:30,26,329.5,329.9,329,329.9,381
,2015-06-26 13:00,26,329.9,329.9,325.4,326.3,181
,2015-06-28 19:00,29,326,328.4,326,328.4,6
,2015-06-28 20:00,29,327.4,327.4,327.4,327.4,3
,2015-06-28 20:30,29,327.5,327.5,327.5,327.5,2
,2015-06-28 21:00,29,328,328,328,328,2
,2015-06-28 22:30,29,325.9,325.9,325.9,325.9,3
,2015-06-28 23:00,29,325.5,325.5,325.5,325.5,1
,2015-06-28 23:30,29,325.7,325.7,325.5,325.5,11
,2015-06-29 02:30,29,325.8,325.8,325.8,325.8,1
,2015-06-29 03:00,29,326.3,326.3,325.9,326.2,30
,2015-06-29 03:30,29,327.1,327.1,327,327.1,23
,2015-06-29 04:00,29,326.5,326.5,325.7,326.2,5
,2015-06-29 04:30,29,326.3,326.3,326.3,326.3,1
,2015-06-29 05:00,29,326.3,327,326.3,326.5,6
,2015-06-29 06:00,29,327.2,327.4,327.2,327.4,2
,2015-06-29 06:30,29,327.4,328.3,327.4,328.3,3
,2015-06-29 07:00,29,328.6,328.7,328,328.1,9
,2015-06-29 07:30,29,328,328,327.7,327.7,2
,2015-06-29 08:30,29,328.5,329.5,327.1,328.6,104
,2015-06-29 09:00,29,329.3,329.7,328.6,328.9,88
,2015-06-29 09:30,29,328.5,329.1,327.9,328.5,43
,2015-06-29 10:00,29,328.6,329.1,327.9,327.9,52
,2015-06-29 10:30,29,328.1,328.7,328.1,328.1,26
,2015-06-29 11:00,29,328,328.4,327.1,327.6,90
,2015-06-29 11:30,29,327.6,328.2,327,327.2,92
,2015-06-29 12:00,29,327.3,327.3,324.8,326,165
,2015-06-29 12:30,29,325.6,326.4,325.3,326.3,87
,2015-06-29 13:00,29,326.7,326.9,325.2,326.2,112
,2015-06-29 19:00,30,327.3,327.5,327.3,327.5,3
,2015-06-29 19:30,30,328.2,328.2,328.2,328.2,1
,2015-06-29 20:00,30,326.7,326.7,326.1,326.1,7
,2015-06-29 21:30,30,325.9,325.9,325.9,325.9,1
,2015-06-29 23:00,30,326,326,326,326,1
,2015-06-30 01:00,30,325.2,325.2,324.7,324.7,9
,2015-06-30 01:30,30,324.3,324.3,324.2,324.2,2
,2015-06-30 02:00,30,324.5,324.5,324.1,324.1,8
,2015-06-30 02:30,30,324.3,324.5,324.3,324.3,4
,2015-06-30 03:30,30,324,325,323.9,325,6
,2015-06-30 04:00,30,325.3,325.3,325.3,325.3,1
,2015-06-30 04:30,30,325.4,325.4,325.4,325.4,1
,2015-06-30 05:00,30,325,325,325,325,7
,2015-06-30 05:30,30,325.4,325.4,325,325,26
,2015-06-30 06:00,30,325.4,325.4,325.1,325.2,7
,2015-06-30 06:30,30,325,325.7,325,325.4,7
,2015-06-30 07:00,30,325.3,325.3,325,325,26
,2015-06-30 07:30,30,325,325.3,324.4,324.4,137
,2015-06-30 08:30,30,325.2,326.5,324.4,324.6,138
,2015-06-30 09:00,30,325.2,326.2,325,325.6,21
,2015-06-30 09:30,30,325.5,326,325.4,325.4,37
,2015-06-30 10:00,30,325.6,326.3,325.6,325.7,96
,2015-06-30 10:30,30,325.8,326.5,325.5,326.5,133
,2015-06-30 11:00,30,326.8,335.6,326.8,335.6,514
,2015-06-30 11:30,30,335.7,346.2,335.7,340.5,446
,2015-06-30 12:00,30,340.3,342.3,336.7,342.3,98
,2015-06-30 12:30,30,343.3,344.5,342.8,344.4,90
,2015-06-30 13:00,30,344.4,346.2,344,345,353
,2015-06-30 19:30,1,345.5,345.5,345.5,345.5,3
,2015-06-30 20:00,1,345.5,345.5,345.5,345.5,3
,2015-06-30 20:30,1,344.5,344.5,344.3,344.3,4
,2015-06-30 21:00,1,344.4,344.4,344.4,344.4,3
,2015-06-30 21:30,1,344.6,344.6,344.5,344.5,3
,2015-07-01 00:30,1,344.8,345,344.8,345,2
,2015-07-01 01:00,1,346.1,346.1,346.1,346.1,1
,2015-07-01 01:30,1,346.5,346.5,346.5,346.5,1
,2015-07-01 02:00,1,346.6,346.6,346.6,346.6,1
,2015-07-01 02:30,1,346.8,346.8,346.8,346.8,1
,2015-07-01 03:00,1,347.2,348.4,347.2,348.3,8
,2015-07-01 03:30,1,349.1,349.2,349.1,349.2,2
,2015-07-01 04:00,1,349.5,349.5,349.5,349.5,1
,2015-07-01 04:30,1,349.2,349.2,349.2,349.2,2
,2015-07-01 05:00,1,348.3,348.3,348.1,348.3,13
,2015-07-01 06:00,1,347.3,347.3,347,347.2,13
,2015-07-01 06:30,1,346.6,346.6,346.6,346.6,3
,2015-07-01 07:00,1,347,347.2,346.6,346.6,3
,2015-07-01 07:30,1,345.6,345.6,344,344,23
,2015-07-01 08:30,1,344.2,346,343.3,345.6,74
,2015-07-01 09:00,1,346,347.2,345.8,346.2,34
,2015-07-01 09:30,1,346.4,346.4,345.2,346.2,123
,2015-07-01 10:00,1,345.5,345.7,344.4,344.7,48
,2015-07-01 10:30,1,344.1,344.1,340.5,341.8,127
,2015-07-01 11:00,1,341.8,343.7,341.8,342.8,61
,2015-07-01 11:30,1,342.5,342.9,341.9,342.7,47
,2015-07-01 12:00,1,342.5,342.9,342,342.1,25
,2015-07-01 12:30,1,342.3,344.1,341.7,343.6,57
,2015-07-01 13:00,1,344,346.3,343.2,346.3,181
,2015-07-01 19:00,2,346.6,347.9,345.8,347.8,53
,2015-07-01 19:30,2,347.8,347.9,347.3,347.3,15
,2015-07-01 20:00,2,347,347,345.7,346.5,22
,2015-07-01 20:30,2,346.6,346.7,346.4,346.4,12
,2015-07-01 21:30,2,345.7,345.7,345.7,345.7,2
,2015-07-01 23:30,2,345,345,344.9,345,4
,2015-07-02 01:30,2,344.5,345.7,344.5,345.7,3
,2015-07-02 02:30,2,346.6,348.3,346.6,347.2,12
,2015-07-02 03:30,2,346.5,346.5,346.4,346.4,6
,2015-07-02 04:00,2,345.9,345.9,344.9,344.9,2
,2015-07-02 06:00,2,345.6,345.6,345.6,345.6,1
,2015-07-02 06:30,2,346,346,345.9,345.9,4
,2015-07-02 07:00,2,345.3,345.3,344.8,344.8,3
,2015-07-02 07:30,2,344.5,344.5,343.2,343.9,20
,2015-07-02 08:30,2,344.2,346.8,341.7,343,155
,2015-07-02 09:00,2,344.6,345.1,343.3,344.1,26
,2015-07-02 09:30,2,345.2,346.9,345.2,346.7,117
,2015-07-02 10:00,2,347.1,347.1,345.6,346.1,164
,2015-07-02 10:30,2,346.3,347.5,346,347.1,97
,2015-07-02 11:00,2,347.6,348.4,347.4,348.4,162
,2015-07-02 11:30,2,348.8,349.4,343,343.1,460
,2015-07-05 19:00,6,341,341.3,339.2,339.2,51
,2015-07-05 20:00,6,340.8,341.4,340.8,341.4,8
,2015-07-05 21:30,6,339,339,339,339,45
,2015-07-05 22:00,6,339.4,339.4,339,339,31
,2015-07-05 22:30,6,338.8,338.8,338.8,338.8,37
,2015-07-05 23:00,6,338.7,338.7,338.5,338.5,43
,2015-07-05 23:30,6,338.8,338.8,338.8,338.8,2
,2015-07-06 01:30,6,338.7,338.7,338.7,338.7,1
,2015-07-06 02:00,6,338.4,338.4,338.3,338.3,6
,2015-07-06 03:00,6,339.8,339.8,339.8,339.8,1
,2015-07-06 03:30,6,339.8,339.8,339.8,339.8,3
,2015-07-06 05:30,6,339.3,339.3,339.3,339.3,1
,2015-07-06 06:30,6,339.3,339.6,339,339.4,7
,2015-07-06 07:00,6,338.8,338.8,338.3,338.5,17
,2015-07-06 07:30,6,338.7,338.9,337.8,337.8,43
,2015-07-06 08:30,6,338.1,340.1,337.9,338.8,410
,2015-07-06 09:00,6,339.1,340.8,339,340.2,73
,2015-07-06 09:30,6,341.2,342.3,341.2,341.4,36
,2015-07-06 10:00,6,341.3,341.5,339.1,339.9,48
,2015-07-06 10:30,6,339.9,340.4,339.7,340.4,18
,2015-07-06 11:00,6,340.8,341.9,340.8,341.9,24
,2015-07-06 11:30,6,342.3,343.2,341.5,341.5,47
,2015-07-06 12:00,6,341.6,342.2,340.8,341.8,45
,2015-07-06 12:30,6,341.8,341.8,341.2,341.2,11
,2015-07-06 13:00,6,340.7,340.7,339.7,340.3,82
,2015-07-06 19:00,7,339.8,339.8,339,339,7
,2015-07-06 20:00,7,338.9,339.2,338.9,339.2,16
,2015-07-06 20:30,7,339.2,339.2,338.8,338.8,4
,2015-07-06 23:30,7,340.5,340.5,340.5,340.5,1
,2015-07-07 01:00,7,339.7,339.7,339.3,339.3,3
,2015-07-07 01:30,7,338.4,338.4,338.4,338.4,2
,2015-07-07 02:00,7,338,338,338,338,2
,2015-07-07 02:30,7,338,338,338,338,1
,2015-07-07 03:00,7,338.1,338.9,338.1,338.9,4
,2015-07-07 03:30,7,338.8,339,338.8,339,2
,2015-07-07 04:30,7,338.5,338.5,338.4,338.4,2
,2015-07-07 05:00,7,339.4,339.4,339.4,339.4,2
,2015-07-07 06:00,7,338,338.5,338,338.5,4
,2015-07-07 06:30,7,338,338.2,338,338.2,2
,2015-07-07 07:00,7,337.8,337.8,337.8,337.8,1
,2015-07-07 07:30,7,338.2,338.6,338.2,338.4,7
,2015-07-07 08:30,7,337.9,338.5,336.5,337.2,122
,2015-07-07 09:00,7,337.1,337.1,335,335.3,232
,2015-07-07 09:30,7,335.7,336.7,333.8,333.9,478
,2015-07-07 10:00,7,334.2,334.5,333.1,334.1,39
,2015-07-07 10:30,7,334.2,336.9,334.2,336.9,110
,2015-07-07 11:00,7,336.6,337.1,336.2,336.7,27
,2015-07-07 11:30,7,336.8,337.1,336.3,337.1,17
,2015-07-07 12:00,7,336.9,338.6,336.9,338.6,62
,2015-07-07 12:30,7,338.7,339.2,336.5,336.5,88
,2015-07-07 13:00,7,336.8,336.8,334.9,335.9,174
,2015-07-07 19:00,8,336.4,337,336.4,337,199
,2015-07-07 19:30,8,337,337,336.8,336.8,13
,2015-07-07 20:00,8,336.8,336.8,335.8,336,6
,2015-07-07 21:00,8,334.2,334.2,334.2,334.2,5
,2015-07-07 21:30,8,334.7,334.7,334.7,334.7,2
,2015-07-07 23:30,8,334.8,334.8,334.8,334.8,1
,2015-07-08 01:00,8,335.2,335.2,335.2,335.2,1
,2015-07-08 01:30,8,334.7,334.7,334.5,334.5,10
,2015-07-08 03:00,8,334.5,334.5,334.4,334.4,6
,2015-07-08 03:30,8,334.5,334.5,334.5,334.5,5
,2015-07-08 05:30,8,333.8,334,333.8,334,6
,2015-07-08 06:00,8,334.2,334.2,334.2,334.2,1
,2015-07-08 06:30,8,334.5,334.5,334.5,334.5,5
,2015-07-08 07:00,8,335.2,335.2,335.2,335.2,1
,2015-07-08 07:30,8,334.2,334.2,333.5,333.7,11
,2015-07-08 08:30,8,334.6,338.7,334.6,336.8,77
,2015-07-08 09:00,8,337.2,339.3,337.2,339.1,239
,2015-07-08 09:30,8,338.8,339.3,338.3,338.9,71
,2015-07-08 10:00,8,339.1,339.9,338.9,338.9,41
,2015-07-08 10:30,8,338.9,338.9,337.5,337.5,32
,2015-07-08 11:00,8,338.1,338.5,337.7,338.2,100
,2015-07-08 11:30,8,338.2,338.6,337.7,337.7,59
,2015-07-08 12:00,8,337.5,337.8,336.5,337.2,29
,2015-07-08 12:30,8,337.2,337.9,335.5,336.7,119
,2015-07-08 13:00,8,337.2,337.4,336.2,336.2,196
,2015-07-08 19:00,9,336.6,336.7,336.6,336.7,9
,2015-07-08 19:30,9,336.7,336.7,336.7,336.7,1
,2015-07-08 23:30,9,338.3,338.3,338.3,338.3,1
,2015-07-09 00:30,9,338.6,339.9,338.6,339.9,10
,2015-07-09 01:00,9,340,340,339.9,339.9,26
,2015-07-09 01:30,9,338.7,338.7,338.6,338.7,12
,2015-07-09 02:00,9,340.9,340.9,340.7,340.7,5
,2015-07-09 02:30,9,341.2,341.4,341.2,341.4,3
,2015-07-09 03:00,9,340.9,341,340.9,341,3
,2015-07-09 04:30,9,340.9,340.9,340.9,340.9,11
,2015-07-09 05:30,9,341,341,340.1,340.1,11
,2015-07-09 06:00,9,341,341,341,341,1
,2015-07-09 07:00,9,341.1,341.1,341.1,341.1,1
,2015-07-09 07:30,9,341.5,341.5,341,341,2
,2015-07-09 08:30,9,342.4,346.8,342.3,346.4,135
,2015-07-09 09:00,9,346.5,347.9,345.9,345.9,128
,2015-07-09 09:30,9,345.9,347.9,345.6,347.4,152
,2015-07-09 10:00,9,347.3,348.1,346.5,347.9,123
,2015-07-09 10:30,9,348,348.7,347.6,348.4,76
,2015-07-09 11:00,9,348.3,348.8,348,348.8,32
,2015-07-09 11:30,9,349.1,350.9,349.1,349.3,183
,2015-07-09 12:00,9,349.7,349.7,348.3,348.3,109
,2015-07-09 12:30,9,348.2,348.7,347.4,347.8,48
,2015-07-09 13:00,9,347.6,348.3,347.1,347.3,115
,2015-07-09 19:00,10,347.6,347.6,347,347,18
,2015-07-09 21:30,10,347.7,347.7,347.7,347.7,1
,2015-07-09 23:30,10,348.2,348.2,348.2,348.2,1
,2015-07-10 01:00,10,349.3,349.3,349.3,349.3,1
,2015-07-10 02:00,10,349.1,349.1,349.1,349.1,1
,2015-07-10 02:30,10,348.9,348.9,348.9,348.9,1
,2015-07-10 03:00,10,348.7,348.7,348.7,348.7,11
,2015-07-10 03:30,10,348.8,348.8,348.8,348.8,1
,2015-07-10 04:00,10,349.6,349.6,349.6,349.6,1
,2015-07-10 04:30,10,349.7,349.7,349.6,349.6,10
,2015-07-10 05:00,10,349,349,349,349,5
,2015-07-10 05:30,10,349.5,349.5,349.5,349.5,1
,2015-07-10 06:00,10,350.3,350.5,350.3,350.5,2
,2015-07-10 06:30,10,350.4,350.4,350.4,350.4,2
,2015-07-10 07:00,10,350.3,350.4,349.8,350.1,9
,2015-07-10 07:30,10,351.1,351.6,350.8,350.8,5
,2015-07-10 08:30,10,350.8,351.1,348.5,349.4,120
,2015-07-10 09:00,10,349.8,350.7,349.8,350.7,18
,2015-07-10 09:30,10,350.6,351.4,350.1,350.2,89
,2015-07-10 10:00,10,349.1,349.5,347.5,348.4,94
,2015-07-10 10:30,10,348.3,348.6,347.5,348.5,120
,2015-07-10 11:00,10,348,356.9,343,355.9,337
,2015-07-10 11:30,10,355.1,355.2,351.4,351.6,351
,2015-07-10 12:00,10,351,351.2,349.5,349.5,76
,2015-07-10 12:30,10,349.4,349.4,347.7,347.8,56
,2015-07-10 13:00,10,347.7,349.9,346.8,346.8,257
,2015-07-12 19:00,13,347.9,348.1,347.6,348.1,20
,2015-07-12 21:30,13,347.1,347.1,347.1,347.1,1
,2015-07-12 22:30,13,347.6,347.6,347.3,347.3,2
,2015-07-12 23:00,13,347.4,347.4,347.1,347.1,2
,2015-07-12 23:30,13,346.4,347,346.4,347,2
,2015-07-13 00:30,13,346.1,346.1,346.1,346.1,1
,2015-07-13 01:00,13,346.3,346.3,346.3,346.3,1
,2015-07-13 01:30,13,346.2,347.1,346.2,347,18
,2015-07-13 02:00,13,347.2,347.2,347.2,347.2,1
,2015-07-13 03:30,13,346.8,346.8,346.8,346.8,1
,2015-07-13 04:30,13,346.3,346.3,346.3,346.3,1
,2015-07-13 05:00,13,346.6,346.6,346.6,346.6,1
,2015-07-13 05:30,13,346.3,346.3,346.3,346.3,1
,2015-07-13 06:30,13,346.1,346.1,345.5,345.5,26
,2015-07-13 07:00,13,345.4,345.4,344.3,344.3,4
,2015-07-13 07:30,13,344.8,344.8,344.8,344.8,1
,2015-07-13 08:30,13,345,347.1,343.2,346.2,69
,2015-07-13 09:00,13,346.5,346.7,345.8,345.8,7
,2015-07-13 09:30,13,346.7,347,346.1,346.1,36
,2015-07-13 10:00,13,346.4,348.2,346.4,348.2,100
,2015-07-13 10:30,13,348.4,348.7,347.4,347.4,26
,2015-07-13 11:00,13,347.3,347.8,346.2,347.8,26
,2015-07-13 11:30,13,348.5,348.7,347.8,348.4,70
,2015-07-13 12:00,13,348.3,348.9,347.9,348.7,39
,2015-07-13 12:30,13,348.6,349,348,348.6,65
,2015-07-13 13:00,13,348.6,348.9,347.2,348.1,176
,2015-07-13 19:00,14,349.4,350.9,349,350.9,31
,2015-07-13 19:30,14,350.8,350.8,350.8,350.8,2
,2015-07-13 20:00,14,352.1,352.1,352.1,352.1,1
,2015-07-13 21:30,14,353.3,353.3,353.3,353.3,4
,2015-07-13 22:00,14,354.1,354.1,354.1,354.1,1
,2015-07-14 00:30,14,352.7,353.2,352.7,353.2,2
,2015-07-14 01:00,14,352.2,352.2,352.2,352.2,1
,2015-07-14 02:00,14,353.4,353.4,353.4,353.4,1
,2015-07-14 03:00,14,352.7,352.8,352.7,352.7,3
,2015-07-14 04:00,14,353.1,353.1,352.4,352.4,3
,2015-07-14 04:30,14,352.4,352.4,352.3,352.3,3
,2015-07-14 05:00,14,352.3,352.3,352.1,352.1,13
,2015-07-14 06:00,14,352.1,352.1,352.1,352.1,1
,2015-07-14 06:30,14,351.7,351.7,351,351,24
,2015-07-14 07:00,14,351.7,351.7,351.5,351.5,4
,2015-07-14 07:30,14,351.5,351.6,350.5,351,43
,2015-07-14 08:30,14,351.1,351.9,348.5,350,173
,2015-07-14 09:00,14,349.7,351.9,349.4,351.3,171
,2015-07-14 09:30,14,350.6,352,350.5,351.7,174
,2015-07-14 10:00,14,351.7,353.3,350.6,351.4,397
,2015-07-14 10:30,14,351.3,351.4,349.1,350,146
,2015-07-14 11:00,14,350.1,350.4,349.4,350.2,44
,2015-07-14 11:30,14,350,350.4,349.5,349.6,211
,2015-07-14 12:00,14,349.8,349.8,348.8,349,40
,2015-07-14 12:30,14,349.5,350,348.6,348.8,161
,2015-07-14 13:00,14,349.1,349.8,348,348.4,149
,2015-07-14 19:00,15,348.5,348.5,346.6,346.6,21
,2015-07-14 19:30,15,346.8,347.2,346.8,347.2,50
,2015-07-14 20:00,15,348.5,348.5,348.5,348.5,5
,2015-07-14 20:30,15,347.5,347.5,347.5,347.5,50
,2015-07-14 21:00,15,347,347,347,347,1
,2015-07-14 21:30,15,347.3,347.3,347.3,347.3,1
,2015-07-14 22:00,15,347,347,346.8,346.8,2
,2015-07-15 00:30,15,346.4,346.4,346.4,346.4,1
,2015-07-15 01:00,15,347.1,347.1,347.1,347.1,1
,2015-07-15 03:30,15,347.3,348.2,347.2,348.2,28
,2015-07-15 04:00,15,348.2,348.2,348.2,348.2,26
,2015-07-15 04:30,15,347.5,347.5,347.4,347.4,3
,2015-07-15 05:30,15,346.8,346.8,346.8,346.8,1
,2015-07-15 06:00,15,346.7,346.7,345.8,345.9,7
,2015-07-15 06:30,15,345.3,345.3,345.3,345.3,1
,2015-07-15 07:00,15,346.4,346.8,346.3,346.8,4
,2015-07-15 07:30,15,346,346,346,346,1
,2015-07-15 08:30,15,346.4,347.4,345.2,347.4,197
,2015-07-15 09:00,15,347.4,347.4,345.5,346.6,64
,2015-07-15 09:30,15,346.6,348.4,346,346.4,158
,2015-07-15 10:00,15,346.2,347.4,345.9,346.4,67
,2015-07-15 10:30,15,346.2,347.2,345.6,347.2,100
,2015-07-15 11:00,15,347.1,347.7,344,345.8,249
,2015-07-15 11:30,15,345.9,347.8,345.7,347.6,86
,2015-07-15 12:00,15,347.3,352,347,351.2,174
,2015-07-15 12:30,15,352.4,352.4,350.3,350.6,69
,2015-07-15 13:00,15,350.2,351.5,349.7,351.4,201
,2015-07-15 19:00,16,351.6,352.2,351.4,351.4,4
,2015-07-15 20:00,16,351.9,352,351.9,352,29
,2015-07-15 20:30,16,352,352,352,352,22
,2015-07-15 21:00,16,352.6,352.6,352.4,352.4,3
,2015-07-15 21:30,16,352.6,353,352.6,353,7
,2015-07-16 00:30,16,352.8,352.8,352.8,352.8,1
,2015-07-16 01:30,16,353.3,353.3,353.3,353.3,1
,2015-07-16 02:00,16,352.7,352.7,352.7,352.7,1
,2015-07-16 02:30,16,352.6,352.6,352.6,352.6,2
,2015-07-16 03:30,16,352.6,352.6,352.6,352.6,1
,2015-07-16 04:00,16,352.4,352.5,352.4,352.5,2
,2015-07-16 05:00,16,352.4,352.4,352.1,352.2,15
,2015-07-16 05:30,16,352.3,352.8,352.2,352.8,21
,2015-07-16 06:00,16,353.2,354.5,353.1,354.5,153
,2015-07-16 06:30,16,354,354.2,354,354.2,2
,2015-07-16 07:00,16,354.1,354.6,354,354.6,5
,2015-07-16 07:30,16,353.9,354.8,353.9,354.3,135
,2015-07-16 08:30,16,355,357,354.8,355.7,110
,2015-07-16 09:00,16,355.9,358.4,355.9,357.7,75
,2015-07-16 09:30,16,357.1,357.3,354.9,355.1,67
,2015-07-16 10:00,16,355.2,355.9,352.2,353.3,134
,2015-07-16 10:30,16,353.4,353.6,350.1,350.8,302
,2015-07-16 11:00,16,349.9,350.2,347.4,349.1,105
,2015-07-16 11:30,16,349,350.1,348.5,349,49
,2015-07-16 12:00,16,348.8,350.9,348.8,350.8,57
,2015-07-16 12:30,16,350.5,351.4,349.7,349.7,158
,2015-07-16 13:00,16,349.6,352.1,349.5,350.3,203
,2015-07-16 19:00,17,350.4,351.8,350.3,351.3,29
,2015-07-16 19:30,17,350.9,350.9,350.2,350.2,2
,2015-07-16 20:00,17,349.1,349.4,348.4,348.9,27
,2015-07-16 22:00,17,348.4,348.4,348.2,348.2,21
,2015-07-16 22:30,17,348.2,348.2,348.2,348.2,19
,2015-07-16 23:00,17,348.2,348.2,348.2,348.2,13
,2015-07-16 23:30,17,348.5,349.3,348.5,349.1,21
,2015-07-17 00:30,17,349.1,349.3,348.4,349.3,4
,2015-07-17 01:00,17,348.8,348.8,348.8,348.8,3
,2015-07-17 02:00,17,349.3,349.5,349.2,349.5,8
,2015-07-17 03:00,17,348.9,349.4,348.5,349.4,46
,2015-07-17 03:30,17,349.7,349.7,349.7,349.7,3
,2015-07-17 04:00,17,349.5,349.6,349.5,349.6,3
,2015-07-17 04:30,17,349.4,349.4,349.4,349.4,13
,2015-07-17 05:00,17,349.4,349.4,349.4,349.4,42
,2015-07-17 05:30,17,349.9,349.9,349.9,349.9,1
,2015-07-17 06:00,17,350,350.1,350,350.1,2
,2015-07-17 07:00,17,350.1,350.1,349.2,349.4,58
,2015-07-17 07:30,17,348.7,348.7,348.4,348.7,39
,2015-07-17 08:30,17,348.2,349.2,345.8,347.7,292
,2015-07-17 09:00,17,347.8,349.3,347.5,348.2,100
,2015-07-17 09:30,17,347.3,349.4,347,348.9,191
,2015-07-17 10:00,17,349.3,349.7,348.8,349.3,270
,2015-07-17 10:30,17,349.6,350.5,348.7,349,81
,2015-07-17 11:00,17,348.9,350.3,348.7,348.7,35
,2015-07-17 11:30,17,349.7,349.7,349.4,349.6,13
,2015-07-17 12:00,17,349.7,349.7,349.5,349.5,51
,2015-07-17 12:30,17,349.4,349.4,348,348.2,67
,2015-07-17 13:00,17,348.4,349.3,347.8,347.8,77
,2015-07-19 19:00,20,347,347,344.9,345.2,26
,2015-07-19 20:00,20,345.2,345.2,344.4,344.4,25
,2015-07-19 21:30,20,343,343,342.9,342.9,3
,2015-07-19 22:30,20,342.8,344.1,342.4,344.1,7
,2015-07-20 01:30,20,344.7,344.7,344.7,344.7,1
,2015-07-20 02:00,20,344.2,344.2,344.2,344.2,1
,2015-07-20 06:00,20,344,344,344,344,1
,2015-07-20 06:30,20,344.4,344.4,344.4,344.4,1
,2015-07-20 07:00,20,344.5,344.5,344.5,344.5,1
,2015-07-20 07:30,20,344.2,344.4,343.7,343.7,15
,2015-07-20 08:30,20,343.4,344.3,342.9,343.1,86
,2015-07-20 09:00,20,343.4,344.3,343.3,344.3,54
,2015-07-20 09:30,20,344.5,346,344.5,345.9,47
,2015-07-20 10:00,20,345.9,347.5,345.8,346.8,209
,2015-07-20 10:30,20,347.2,347.3,344.7,345,83
,2015-07-20 11:00,20,345.1,345.3,342.6,342.6,212
,2015-07-20 11:30,20,342.6,344.4,342.5,344.1,79
,2015-07-20 12:00,20,344.2,344.5,343.8,344.5,35
,2015-07-20 12:30,20,344.2,344.3,343.1,343.9,80
,2015-07-20 13:00,20,344.1,344.2,343.2,343.8,77
,2015-07-20 19:00,21,344,345.4,343.9,345.4,11
,2015-07-20 20:00,21,345.5,346.2,345.5,346.2,5
,2015-07-20 20:30,21,346.7,346.7,346.7,346.7,2
,2015-07-20 21:30,21,346,346,346,346,1
,2015-07-21 00:00,21,345.8,345.8,345.8,345.8,5
,2015-07-21 00:30,21,346.2,346.6,346.2,346.6,2
,2015-07-21 02:00,21,346.3,346.7,346.2,346.7,53
,2015-07-21 02:30,21,346.5,346.5,346.5,346.5,1
,2015-07-21 03:00,21,346.5,346.6,346.5,346.6,2
,2015-07-21 03:30,21,346.4,346.6,346.4,346.4,9
,2015-07-21 05:00,21,345.8,346,345.8,346,4
,2015-07-21 05:30,21,346.3,346.3,346.3,346.3,3
,2015-07-21 06:00,21,346.2,346.3,345.9,346.3,24
,2015-07-21 06:30,21,346.3,346.3,346.3,346.3,1
,2015-07-21 07:30,21,345.5,345.5,343.9,344.4,71
,2015-07-21 08:30,21,344.6,345.9,343,345.1,146
,2015-07-21 09:00,21,345,346.3,344.8,346.3,88
,2015-07-21 09:30,21,345.7,346,345.3,345.5,93
,2015-07-21 10:00,21,345,345.2,344.5,344.7,31
,2015-07-21 10:30,21,344.6,345,344.5,344.6,48
,2015-07-21 11:00,21,345,345.5,344.9,345.3,43
,2015-07-21 11:30,21,345.5,345.5,344.3,344.4,123
,2015-07-21 12:00,21,345.1,345.8,345.1,345.8,18
,2015-07-21 12:30,21,345.5,345.5,343.9,344,80
,2015-07-21 13:00,21,344.5,346.6,344.2,346.1,212
,2015-07-21 19:00,22,346,347.3,346,347,10
,2015-07-21 19:30,22,347,347.4,347,347.4,7
,2015-07-21 21:30,22,347,347,347,347,1
,2015-07-21 23:30,22,347.4,347.4,347.4,347.4,1
,2015-07-22 00:00,22,347.6,347.6,347.6,347.6,1
,2015-07-22 00:30,22,347.1,347.1,347.1,347.1,1
,2015-07-22 01:00,22,347.7,347.7,347.7,347.7,3
,2015-07-22 03:00,22,346.5,346.7,346.5,346.7,3
,2015-07-22 03:30,22,346.6,346.6,346.6,346.6,1
,2015-07-22 04:00,22,347.3,347.3,347.3,347.3,2
,2015-07-22 05:00,22,346.2,346.2,344.9,345.1,4
,2015-07-22 05:30,22,344.7,344.7,344,344.6,16
,2015-07-22 06:30,22,344.4,344.4,344.3,344.3,7
,2015-07-22 07:00,22,343.6,343.6,342.6,342.9,40
,2015-07-22 07:30,22,342.9,343.3,342.9,343.1,7
,2015-07-22 08:30,22,343.1,344.2,341.9,344.2,324
,2015-07-22 09:00,22,344,347,344,346.4,293
,2015-07-22 09:30,22,346.4,347.4,346.3,346.9,359
,2015-07-22 10:00,22,347,347.1,345.1,345.8,171
,2015-07-22 10:30,22,345.4,346.4,344.7,345.5,70
,2015-07-22 11:00,22,345.6,348.7,345.6,348.3,76
,2015-07-22 11:30,22,348.3,348.6,347.2,347.2,247
,2015-07-22 12:00,22,347,347.8,347,347.6,27
,2015-07-22 12:30,22,347.3,348,346.3,346.6,77
,2015-07-22 13:00,22,346.9,346.9,344.5,346.8,343
,2015-07-22 19:00,23,346.2,347,346.2,346.6,16
,2015-07-22 19:30,23,346.5,346.5,346.5,346.5,3
,2015-07-22 20:00,23,346.8,346.8,346.7,346.7,7
,2015-07-22 20:30,23,346.6,346.6,346.2,346.3,27
,2015-07-22 21:00,23,346.3,346.6,346.2,346.6,12
,2015-07-22 21:30,23,346.5,346.5,346.4,346.4,10
,2015-07-22 22:00,23,346.5,346.7,346.3,346.7,19
,2015-07-22 23:00,23,346.8,346.8,346.5,346.5,42
,2015-07-22 23:30,23,346.4,347,346.3,347,11
,2015-07-23 00:00,23,346.7,346.7,346.7,346.7,1
,2015-07-23 00:30,23,347.1,347.1,347.1,347.1,2
,2015-07-23 01:00,23,346.2,346.2,346.2,346.2,2
,2015-07-23 02:00,23,346.4,346.4,346.4,346.4,1
,2015-07-23 03:00,23,347.1,347.1,346.7,346.8,37
,2015-07-23 03:30,23,347.6,347.6,347.6,347.6,1
,2015-07-23 04:00,23,347.6,347.6,347.4,347.4,19
,2015-07-23 04:30,23,346.8,346.8,346.8,346.8,1
,2015-07-23 05:00,23,347.2,347.2,347.2,347.2,1
,2015-07-23 05:30,23,347.2,347.2,347.2,347.2,3
,2015-07-23 06:00,23,347.2,347.7,347.1,347.7,5
,2015-07-23 06:30,23,347.8,347.9,347.5,347.9,69
,2015-07-23 07:00,23,347.9,348.1,347.5,347.8,20
,2015-07-23 07:30,23,347.2,347.2,345.4,345.4,40
,2015-07-23 08:30,23,345.7,346,340.3,341.8,440
,2015-07-23 09:00,23,341.8,341.8,339.5,340.6,230
,2015-07-23 09:30,23,340.6,340.6,338.5,338.8,161
,2015-07-23 10:00,23,338.6,338.8,337.7,338,131
,2015-07-23 10:30,23,337.9,338.1,335.9,337.5,289
,2015-07-23 11:00,23,337,337.7,336.7,337.3,214
,2015-07-23 11:30,23,337.2,337.8,336.8,337.3,71
,2015-07-23 12:00,23,337.8,338,337.2,337.3,17
,2015-07-23 12:30,23,337.5,338.9,337.4,338.9,209
,2015-07-23 13:00,23,339.2,340.1,338.5,338.7,212
,2015-07-23 19:00,24,338.9,338.9,338.9,338.9,2
,2015-07-23 23:30,24,338.5,338.5,338.4,338.4,2
,2015-07-24 02:30,24,337.9,337.9,337.9,337.9,1
,2015-07-24 03:00,24,338.2,338.2,338,338,2
,2015-07-24 03:30,24,338,338,337.8,337.8,2
,2015-07-24 04:00,24,337.6,337.6,337.6,337.6,1
,2015-07-24 04:30,24,338,338.3,338,338.3,17
,2015-07-24 05:00,24,338.2,338.2,338.2,338.2,1
,2015-07-24 06:30,24,337.6,338.1,337.6,338.1,8
,2015-07-24 07:00,24,337.9,338.1,337.1,337.4,47
,2015-07-24 07:30,24,337.3,337.6,337,337.4,44
,2015-07-24 08:30,24,337.6,338.2,335.6,336.4,190
,2015-07-24 09:00,24,336.5,337.3,336.2,337.3,87
,2015-07-24 09:30,24,337.3,337.7,336.5,337,113
,2015-07-24 10:00,24,337.1,337.8,335.5,337.6,104
,2015-07-24 10:30,24,337.6,338.6,336.5,338.4,204
,2015-07-24 11:00,24,338.4,339,337.1,337.6,317
,2015-07-24 11:30,24,337.5,338.6,337.5,338.5,119
,2015-07-24 12:00,24,338.9,339.5,338.4,339,156
,2015-07-24 12:30,24,339.1,339.4,338.7,339.2,220
,2015-07-24 13:00,24,338.9,339.3,335.7,335.7,583
,2015-07-26 19:00,27,334.8,334.8,330.9,330.9,103
,2015-07-26 19:30,27,330.6,331.3,330.5,331.3,7
,2015-07-26 20:00,27,332.5,332.5,332.2,332.2,17
,2015-07-26 20:30,27,332.2,332.2,332.2,332.2,16
,2015-07-26 22:30,27,332.2,332.2,332.2,332.2,18
,2015-07-26 23:00,27,331.8,331.8,331.8,331.8,1
,2015-07-26 23:30,27,332,332,332,332,1
,2015-07-27 01:00,27,333.1,333.1,333.1,333.1,1
,2015-07-27 01:30,27,333,333.4,332.6,333,75
,2015-07-27 02:00,27,332.7,332.7,332.6,332.6,2
,2015-07-27 02:30,27,332,332.2,331.6,331.6,63
,2015-07-27 03:00,27,332.3,332.3,332.3,332.3,1
,2015-07-27 03:30,27,332.4,332.4,332.4,332.4,1
,2015-07-27 04:00,27,332.6,332.8,332.6,332.7,11
,2015-07-27 04:30,27,332.7,332.8,332.4,332.8,18
,2015-07-27 05:00,27,332.8,332.8,332.8,332.8,8
,2015-07-27 05:30,27,332.7,332.7,332.7,332.7,2
,2015-07-27 06:00,27,332.1,332.4,331.9,331.9,5
,2015-07-27 06:30,27,332.2,332.3,331.9,332.1,7
,2015-07-27 07:00,27,331.7,331.7,331.6,331.6,24
,2015-07-27 08:30,27,331.7,331.7,328.4,329.3,451
,2015-07-27 09:00,27,329.2,329.6,328.1,328.2,413
,2015-07-27 09:30,27,328.2,328.6,325.9,326.6,312
,2015-07-27 10:00,27,326.1,326.8,326.1,326.8,228
,2015-07-27 10:30,27,326.8,327,324.9,325.1,376
,2015-07-27 11:00,27,325,325.6,323.7,324.8,345
,2015-07-27 11:30,27,324.4,324.9,323.9,324.9,61
,2015-07-27 12:00,27,324.8,325.7,324.4,324.6,76
,2015-07-27 12:30,27,324.7,326.4,324.7,325.8,167
,2015-07-27 13:00,27,325.7,325.8,323.5,323.8,306
,2015-07-27 19:00,28,324.7,325.9,324.7,325.9,7
,2015-07-27 19:30,28,326,326.5,325.9,326.5,6
,2015-07-27 20:00,28,327,328.1,327,328.1,10
,2015-07-27 20:30,28,327.8,327.8,327.8,327.8,6
,2015-07-27 22:00,28,327,327.4,327,327.4,6
,2015-07-27 22:30,28,327,327,327,327,1
,2015-07-27 23:30,28,326.4,326.4,326.4,326.4,1
,2015-07-28 01:00,28,327.4,327.4,327.4,327.4,1
,2015-07-28 02:00,28,327.5,327.5,327.1,327.1,2
,2015-07-28 02:30,28,327.8,328,327.4,327.4,17
,2015-07-28 03:00,28,327.1,327.5,327.1,327.3,4
,2015-07-28 03:30,28,327.3,328,327.1,328,29
,2015-07-28 04:00,28,328.3,328.7,328.3,328.7,7
,2015-07-28 05:00,28,328.2,328.4,328.2,328.4,5
,2015-07-28 05:30,28,328.2,328.4,328.2,328.3,4
,2015-07-28 06:00,28,328.3,328.5,328,328.4,9
,2015-07-28 06:30,28,328.1,328.2,328.1,328.2,2
,2015-07-28 07:00,28,328.4,328.5,328.1,328.4,42
,2015-07-28 07:30,28,328.6,328.9,328.5,328.5,8
,2015-07-28 08:30,28,329,329.2,326.6,327.1,166
,2015-07-28 09:00,28,327.4,328.1,326.7,327,155
,2015-07-28 09:30,28,327,328.3,326.6,328.3,126
,2015-07-28 10:00,28,328.1,328.2,326.1,326.9,147
,2015-07-28 10:30,28,326.9,327.2,325.7,326,142
,2015-07-28 11:00,28,325.9,326,325.2,325.4,84
,2015-07-28 11:30,28,325.3,325.4,324.6,325.4,136
,2015-07-28 12:00,28,325.7,325.7,324,324,152
,2015-07-28 12:30,28,323.9,325,323.7,325,87
,2015-07-28 13:00,28,325,327.7,325,327.5,297
,2015-07-28 19:00,29,327.6,327.6,327.6,327.6,1
,2015-07-28 19:30,29,327.7,327.7,327.7,327.7,4
,2015-07-28 20:00,29,328,328,328,328,2
,2015-07-28 22:00,29,327.8,328.1,327.8,328.1,10
,2015-07-28 23:00,29,327.5,327.5,327.5,327.5,1
,2015-07-29 00:00,29,327.4,327.7,327,327,7
,2015-07-29 00:30,29,327,327.8,326.9,327.8,10
,2015-07-29 01:00,29,326.9,326.9,326.9,326.9,3
,2015-07-29 01:30,29,326.9,327.4,326.9,327.3,5
,2015-07-29 02:00,29,326.6,326.6,326.1,326.2,4
,2015-07-29 02:30,29,326.1,326.4,325.7,326.3,10
,2015-07-29 03:00,29,326.2,326.6,326.1,326.6,14
,2015-07-29 03:30,29,326.7,326.7,326.6,326.6,2
,2015-07-29 04:30,29,326.6,327,326.6,327,2
,2015-07-29 05:00,29,326.9,326.9,326.9,326.9,2
,2015-07-29 06:00,29,327.5,327.5,327.5,327.5,1
,2015-07-29 06:30,29,327.5,328,327.3,327.8,23
,2015-07-29 07:00,29,327.8,328,327.8,327.9,11
,2015-07-29 07:30,29,327.5,327.5,327.1,327.2,9
,2015-07-29 08:30,29,327.7,330.8,326.7,330.7,338
,2015-07-29 09:00,29,331,332.7,330.5,331.6,185
,2015-07-29 09:30,29,331.5,331.9,330,330,93
,2015-07-29 10:00,29,330.5,330.8,329.8,330.1,108
,2015-07-29 10:30,29,329.9,329.9,328.1,329.6,160
,2015-07-29 11:00,29,329,330.4,328.6,329.5,236
,2015-07-29 11:30,29,329.4,330,328.8,329.3,105
,2015-07-29 12:00,29,329.1,329.6,328.8,328.9,77
,2015-07-29 12:30,29,328.9,328.9,327.6,328.8,91
,2015-07-29 13:00,29,329,329.2,327.8,327.8,225
,2015-07-29 19:00,30,328.8,328.8,328.8,328.8,1
,2015-07-29 21:30,30,328.7,328.7,328.3,328.3,3
,2015-07-29 23:30,30,328.3,328.3,328.3,328.3,1
,2015-07-30 00:30,30,328.5,328.5,328.5,328.5,1
,2015-07-30 02:00,30,329.5,329.9,329.5,329.9,2
,2015-07-30 02:30,30,329.9,330.4,329.9,330.4,4
,2015-07-30 03:00,30,330.8,330.8,330.3,330.3,3
,2015-07-30 04:00,30,330.4,330.4,330.3,330.3,2
,2015-07-30 04:30,30,330.9,330.9,330.9,330.9,2
,2015-07-30 05:00,30,330.4,330.4,330.4,330.4,1
,2015-07-30 05:30,30,330.5,330.5,330.5,330.5,1
,2015-07-30 06:00,30,330.5,330.5,330.5,330.5,1
,2015-07-30 06:30,30,329.7,329.7,329.4,329.4,4
,2015-07-30 07:00,30,329.8,330.1,329.7,330.1,14
,2015-07-30 07:30,30,330,332,330,331.7,58
,2015-07-30 08:30,30,331.7,332.5,329.2,330,160
,2015-07-30 09:00,30,329.9,330.2,328.2,328.9,74
,2015-07-30 09:30,30,328.4,329.2,326.8,328.7,236
,2015-07-30 10:00,30,328.9,331.5,328.9,330.9,203
,2015-07-30 10:30,30,331,331.6,329.6,329.9,170
,2015-07-30 11:00,30,329.9,330,329.2,329.7,89
,2015-07-30 11:30,30,329.7,330,329.2,329.7,268
,2015-07-30 12:00,30,329.7,330.1,329.6,329.7,129
,2015-07-30 12:30,30,329.6,330.5,329.3,330.5,91
,2015-07-30 13:00,30,330.5,331.3,329.7,331.3,346
,2015-07-30 19:00,31,331.1,331.8,331.1,331.8,5
,2015-07-30 21:30,31,331.3,331.3,331.3,331.3,1
,2015-07-30 22:00,31,331,331,331,331,7
,2015-07-30 23:30,31,331.4,331.4,331.4,331.4,1
,2015-07-31 00:00,31,331.5,331.5,331.5,331.5,1
,2015-07-31 01:00,31,331.8,331.9,331.5,331.5,3
,2015-07-31 01:30,31,331.5,331.5,331.5,331.5,1
,2015-07-31 02:30,31,331.4,331.4,331.4,331.4,5
,2015-07-31 03:00,31,331.1,331.1,331.1,331.1,1
,2015-07-31 03:30,31,331.1,331.1,331.1,331.1,5
,2015-07-31 05:00,31,331.5,331.5,331.5,331.5,3
,2015-07-31 06:30,31,331.8,331.9,331.8,331.9,5
,2015-07-31 07:00,31,331.5,331.5,330.6,330.6,70
,2015-07-31 07:30,31,331,331.2,330.9,330.9,8
,2015-07-31 08:30,31,330.5,330.8,326.9,327.6,294
,2015-07-31 09:00,31,328.6,328.8,327.1,327.1,176
,2015-07-31 09:30,31,327,327.8,325.8,327.2,168
,2015-07-31 10:00,31,327.2,327.5,326.5,327.5,98
,2015-07-31 10:30,31,327.4,327.4,326.2,326.8,125
,2015-07-31 11:00,31,326.7,328,326.7,327.3,377
,2015-07-31 11:30,31,327.1,327.8,326.7,327.3,175
,2015-07-31 12:00,31,327.3,327.3,325.9,326.2,55
,2015-07-31 12:30,31,325.9,327.6,325.9,327.6,103
,2015-07-31 13:00,31,327.6,327.8,326.3,327.4,415
,2015-08-02 20:30,3,326,326,326,326,1
,2015-08-02 21:00,3,326,326,326,326,1
,2015-08-02 22:30,3,326.1,326.1,326.1,326.1,1
,2015-08-03 00:00,3,325.7,325.7,325.7,325.7,1
,2015-08-03 00:30,3,325.5,325.5,325.5,325.5,2
,2015-08-03 01:00,3,325.3,325.3,325.3,325.3,1
,2015-08-03 02:00,3,325,325,324.6,324.6,5
,2015-08-03 03:00,3,324.5,324.5,324,324,4
,2015-08-03 03:30,3,324.5,324.7,324.5,324.7,4
,2015-08-03 04:00,3,325.2,325.2,325.2,325.2,1
,2015-08-03 04:30,3,325.1,325.1,324.8,324.8,2
,2015-08-03 05:00,3,324.7,324.7,324.7,324.7,1
,2015-08-03 06:00,3,324.3,324.3,324.2,324.2,3
,2015-08-03 06:30,3,324.3,324.4,324.3,324.4,8
,2015-08-03 07:00,3,324.4,324.4,324,324.1,15
,2015-08-03 07:30,3,323.9,324.1,322.8,323.7,90
,2015-08-03 08:30,3,323.7,324.2,322.3,323.4,239
,2015-08-03 09:00,3,323.5,325.6,323.2,324.1,164
,2015-08-03 09:30,3,323.9,326.5,323.8,326.5,112
,2015-08-03 10:00,3,326.5,327.4,326.3,326.7,116
,2015-08-03 10:30,3,326.6,327.3,325.8,325.8,40
,2015-08-03 11:00,3,325.9,325.9,325.1,325.5,67
,2015-08-03 11:30,3,325.4,325.4,323.5,324.4,79
,2015-08-03 12:00,3,324.5,326.7,324.3,326.7,113
,2015-08-03 12:30,3,326.4,327.1,326.1,327,84
,2015-08-03 13:00,3,326.6,326.6,324.2,325.2,168
,2015-08-03 19:00,4,324.7,325,324.7,325,3
,2015-08-03 19:30,4,325.6,325.6,325.6,325.6,4
,2015-08-03 20:00,4,325.8,326.3,325.8,326.3,7
,2015-08-03 20:30,4,326.2,326.7,326.2,326.7,2
,2015-08-03 22:30,4,326.7,326.7,326.7,326.7,1
,2015-08-03 23:00,4,326.6,326.6,326.6,326.6,1
,2015-08-03 23:30,4,326.9,326.9,326.9,326.9,1
,2015-08-04 00:30,4,326.8,327.6,326.8,327.6,11
,2015-08-04 01:00,4,327.9,328,327.9,328,3
,2015-08-04 01:30,4,328.3,328.5,328.3,328.5,2
,2015-08-04 02:30,4,328.8,328.8,328.8,328.8,1
,2015-08-04 03:00,4,329,330.4,329,329.6,58
,2015-08-04 03:30,4,329.2,329.2,328.5,328.9,114
,2015-08-04 04:00,4,329.2,329.4,329.2,329.4,2
,2015-08-04 05:00,4,329.2,329.6,329.2,329.6,2
,2015-08-04 05:30,4,329.1,329.3,329.1,329.3,5
,2015-08-04 06:00,4,329.2,329.2,329.2,329.2,1
,2015-08-04 06:30,4,328.4,328.7,328.3,328.4,10
,2015-08-04 07:00,4,328.5,328.6,328.4,328.6,4
,2015-08-04 08:30,4,328.4,328.4,326,326.8,188
,2015-08-04 09:00,4,327,327.2,325.6,326.4,160
,2015-08-04 09:30,4,326.4,327.3,325.8,327,143
,2015-08-04 10:00,4,327.3,329,327.3,329,622
,2015-08-04 10:30,4,329.3,329.3,328.5,328.8,56
,2015-08-04 11:00,4,328.6,330.1,328.1,328.2,588
,2015-08-04 11:30,4,328.2,328.5,327.8,327.8,51
,2015-08-04 12:00,4,327.7,327.8,327.2,327.2,37
,2015-08-04 12:30,4,327.1,327.9,326.8,327.4,70
,2015-08-04 13:00,4,327.4,329,327,328.8,192
,2015-08-04 19:00,5,329,329,328.7,328.7,6
,2015-08-04 19:30,5,329.5,329.5,328.7,328.7,3
,2015-08-04 21:30,5,328.9,329.1,328.9,329.1,2
,2015-08-04 23:00,5,329,329,329,329,4
,2015-08-05 00:30,5,329.2,329.3,329.2,329.2,17
,2015-08-05 02:00,5,329.6,329.6,329.6,329.6,9
,2015-08-05 03:30,5,329.8,329.8,329.8,329.8,1
,2015-08-05 04:00,5,329.9,330.1,329.8,329.8,8
,2015-08-05 05:30,5,330.6,330.9,330.6,330.6,13
,2015-08-05 06:00,5,330.7,330.7,330.7,330.7,12
,2015-08-05 06:30,5,330.5,331,330.5,331,14
,2015-08-05 07:00,5,330.7,332,330.7,332,37
,2015-08-05 07:30,5,331.7,333.5,331.7,333.1,24
,2015-08-05 08:30,5,333.5,336,332.9,334.1,810
,2015-08-05 09:00,5,334,335.2,333.6,333.6,165
,2015-08-05 09:30,5,333.7,334.3,333,333,73
,2015-08-05 10:00,5,333.3,334.7,333.2,334.1,211
,2015-08-05 10:30,5,334,335.5,333.6,335.3,172
,2015-08-05 11:00,5,335.2,335.3,334.3,334.4,70
,2015-08-05 11:30,5,334.1,335.4,333.8,335.3,136
,2015-08-05 12:00,5,334.9,336.2,334.8,334.9,126
,2015-08-05 12:30,5,335,335.3,333.9,334.3,99
,2015-08-05 13:00,5,334.7,335.5,333.8,334.7,996
,2015-08-05 19:00,6,334.9,335.3,334.9,335.3,6
,2015-08-05 19:30,6,334.7,334.7,334.7,334.7,2
,2015-08-05 20:00,6,333.9,333.9,333.1,333.1,8
,2015-08-05 20:30,6,332.5,333.2,332.5,333.2,22
,2015-08-05 22:30,6,333.1,333.2,333.1,333.2,10
,2015-08-06 00:30,6,333,333,333,333,1
,2015-08-06 01:30,6,332.4,333.6,332.4,333.5,3
,2015-08-06 02:00,6,333.8,333.9,333.7,333.9,8
,2015-08-06 02:30,6,334,334,334,334,1
,2015-08-06 03:00,6,334.3,334.5,334.3,334.5,6
,2015-08-06 03:30,6,334.8,334.8,334.4,334.8,6
,2015-08-06 04:00,6,335.1,335.3,335,335,14
,2015-08-06 04:30,6,335.3,335.3,334.8,334.8,8
,2015-08-06 05:00,6,334.9,335,334.9,335,2
,2015-08-06 06:00,6,334.4,335.2,334.4,335.1,10
,2015-08-06 06:30,6,334.6,334.8,334.1,334.1,13
,2015-08-06 07:00,6,334.2,335,334.2,334.7,9
,2015-08-06 07:30,6,334,334,332.5,334,26
,2015-08-06 08:30,6,334,334,330.9,331.9,287
,2015-08-06 09:00,6,331.9,331.9,329.6,330.7,222
,2015-08-06 09:30,6,330.4,330.4,328.8,329.2,195
,2015-08-06 10:00,6,328.9,329.9,328.8,329.6,150
,2015-08-06 10:30,6,329.6,330.5,329.6,329.9,128
,2015-08-06 11:00,6,329.9,329.9,329,329.2,193
,2015-08-06 11:30,6,329.3,330.1,329.2,330.1,243
,2015-08-06 12:00,6,330.2,332.1,330.2,332,542
,2015-08-06 12:30,6,332,332.1,330.4,330.5,190
,2015-08-06 13:00,6,330.6,330.7,329.3,329.6,487
,2015-08-06 19:00,7,329.6,329.8,329.5,329.8,5
,2015-08-06 19:30,7,329.8,329.8,329.8,329.8,1
,2015-08-06 20:30,7,330,330,330,330,1
,2015-08-06 22:00,7,329.1,329.1,329.1,329.1,2
,2015-08-07 00:30,7,329.4,329.4,329.1,329.1,2
,2015-08-07 01:30,7,328.9,330.1,328.9,329.8,4
,2015-08-07 02:00,7,330,330,330,330,1
,2015-08-07 02:30,7,330.3,330.3,330.1,330.2,4
,2015-08-07 03:30,7,330.4,331,330.4,331,13
,2015-08-07 04:00,7,330.7,330.7,330.6,330.6,2
,2015-08-07 05:00,7,331.4,331.4,331.4,331.4,2
,2015-08-07 05:30,7,331.5,331.7,331.5,331.6,13
,2015-08-07 06:00,7,331.6,331.9,331.3,331.9,9
,2015-08-07 06:30,7,332.2,332.7,332.2,332.6,28
,2015-08-07 07:30,7,332,332,331.6,331.6,16
,2015-08-07 08:30,7,332.3,335.2,332.3,334.8,427
,2015-08-07 09:00,7,335.4,336.5,335.1,335.6,317
,2015-08-07 09:30,7,335.9,336.8,335.1,335.1,252
,2015-08-07 10:00,7,335.1,335.5,333.9,335,303
,2015-08-07 10:30,7,334.3,335.5,334.2,335.1,228
,2015-08-07 11:00,7,335.3,335.3,333.9,334.7,184
,2015-08-07 11:30,7,334.7,334.7,333.8,334.6,118
,2015-08-07 12:00,7,334.8,336.1,334.1,335.9,249
,2015-08-07 12:30,7,335.9,335.9,334.4,334.7,108
,2015-08-07 13:00,7,334.8,336.6,334.2,336.5,523
,2015-08-09 19:00,10,336.5,338.4,336.4,338.2,25
,2015-08-09 19:30,10,337.9,338,337.8,337.9,16
,2015-08-09 20:00,10,338.7,338.8,338.7,338.8,10
,2015-08-09 20:30,10,339,339,339,339,5
,2015-08-09 21:00,10,338.7,339,338.7,339,8
,2015-08-09 21:30,10,338.9,339.2,338.9,339.2,2
,2015-08-09 22:00,10,339.6,339.6,339.6,339.6,1
,2015-08-09 23:30,10,339.6,339.6,339.6,339.6,1
,2015-08-10 00:00,10,339.4,339.4,339.4,339.4,1
,2015-08-10 00:30,10,338.9,338.9,338.9,338.9,1
,2015-08-10 01:00,10,339.1,339.1,339.1,339.1,3
,2015-08-10 01:30,10,339.7,339.7,339.7,339.7,5
,2015-08-10 02:00,10,339.4,339.8,339.3,339.8,13
,2015-08-10 02:30,10,340,340,340,340,7
,2015-08-10 03:00,10,339.3,339.3,339.3,339.3,3
,2015-08-10 03:30,10,339.7,339.7,339.7,339.7,14
,2015-08-10 04:30,10,340,340,340,340,55
,2015-08-10 05:00,10,339.4,339.4,339,339.1,7
,2015-08-10 05:30,10,339.1,339.1,338.9,339.1,14
,2015-08-10 06:00,10,339,339,339,339,5
,2015-08-10 06:30,10,339,339.1,339,339.1,6
,2015-08-10 07:00,10,339.1,339.8,339.1,339.2,29
,2015-08-10 07:30,10,339.2,339.3,339,339.3,40
,2015-08-10 08:30,10,339.9,341.8,339.8,341.2,345
,2015-08-10 09:00,10,341.1,342.1,341.1,341.4,216
,2015-08-10 09:30,10,341.7,343.3,341.2,343.2,229
,2015-08-10 10:00,10,342.8,343.5,342.4,343.2,319
,2015-08-10 10:30,10,343.3,343.7,342.7,343.4,207
,2015-08-10 11:00,10,343.7,346.4,343.6,345.8,383
,2015-08-10 11:30,10,345.7,345.7,343.8,343.9,197
,2015-08-10 12:00,10,344,345.2,343.8,345.1,139
,2015-08-10 12:30,10,345,346.8,345,346.6,330
,2015-08-10 13:00,10,346.7,346.9,345.6,346.7,557
,2015-08-10 19:00,11,345.1,345.1,344.9,344.9,3
,2015-08-10 20:00,11,344,344,344,344,1
,2015-08-10 20:30,11,343.5,343.5,343.4,343.4,3
,2015-08-10 21:30,11,343.1,343.3,343.1,343.3,9
,2015-08-10 22:00,11,342.6,342.6,342.6,342.6,1
,2015-08-10 22:30,11,341.7,342.6,341.7,342.6,2
,2015-08-10 23:00,11,342.5,342.5,342.5,342.5,3
,2015-08-11 00:30,11,342.9,342.9,342.2,342.2,5
,2015-08-11 01:30,11,343,343,342.8,342.9,13
,2015-08-11 02:00,11,343.1,344,343.1,344,4
,2015-08-11 02:30,11,344,344,344,344,1
,2015-08-11 03:30,11,344.2,345,344.2,344.8,4
,2015-08-11 04:00,11,344.7,344.7,344.7,344.7,5
,2015-08-11 04:30,11,344.1,344.1,343.1,343.1,21
,2015-08-11 05:00,11,343.5,343.5,342.9,342.9,9
,2015-08-11 05:30,11,342.9,342.9,342.3,342.3,6
,2015-08-11 06:00,11,342.7,342.9,342.5,342.8,6
,2015-08-11 06:30,11,343,343.1,342.3,342.4,28
,2015-08-11 07:00,11,342,342,341,342,26
,2015-08-11 07:30,11,342,342,342,342,69
,2015-08-11 08:30,11,341.5,342.6,341.1,341.2,340
,2015-08-11 09:00,11,341.2,341.8,340.9,340.9,114
,2015-08-11 09:30,11,340.7,340.8,337.7,338.6,433
,2015-08-11 10:00,11,339,340.2,338.3,339,256
,2015-08-11 10:30,11,339,339.1,338.5,338.7,82
,2015-08-11 11:00,11,338.7,338.7,338.4,338.6,59
,2015-08-11 11:30,11,338.4,338.8,336.2,336.2,118
,2015-08-11 12:00,11,336.2,337.4,336.2,336.4,57
,2015-08-11 12:30,11,336.1,336.8,335.8,336.1,164
,2015-08-11 13:00,11,335.8,335.8,333.9,334.4,404
,2015-08-11 19:00,12,336.7,336.8,336.7,336.8,17
,2015-08-11 20:00,12,337.2,337.2,334.1,334.2,14
,2015-08-11 20:30,12,334,334,333.4,333.6,9
,2015-08-11 21:00,12,334.4,334.4,334.4,334.4,6
,2015-08-11 21:30,12,333.6,333.6,332.5,332.7,23
,2015-08-11 22:00,12,332.4,332.6,332.1,332.6,14
,2015-08-11 23:00,12,333.2,333.2,333.2,333.2,1
,2015-08-12 00:00,12,333.1,333.1,332.5,332.8,119
,2015-08-12 00:30,12,332.4,332.5,331.8,331.9,37
,2015-08-12 01:00,12,332.3,332.3,331.4,331.8,56
,2015-08-12 01:30,12,331.8,333.5,331.8,333.5,49
,2015-08-12 02:00,12,333,333.7,333,333.3,57
,2015-08-12 02:30,12,333.2,333.3,332.7,333.3,37
,2015-08-12 03:00,12,332.9,334,332.7,333.3,89
,2015-08-12 03:30,12,333.5,335.2,333.4,334.6,106
,2015-08-12 04:00,12,334.8,334.8,333.6,334.4,40
,2015-08-12 04:30,12,334.1,335.9,334,335.3,74
,2015-08-12 05:00,12,335.5,336.2,335.4,335.6,29
,2015-08-12 05:30,12,335.6,335.9,335,335.8,81
,2015-08-12 06:00,12,335.9,336,335.9,336,9
,2015-08-12 06:30,12,336.2,336.2,336.2,336.2,2
,2015-08-12 07:00,12,336.1,337.4,336.1,337.4,52
,2015-08-12 07:30,12,337.4,337.5,337.3,337.3,27
,2015-08-12 08:30,12,337.4,337.4,334.1,336.5,481
,2015-08-12 09:00,12,336.5,336.5,332.9,332.9,211
,2015-08-12 09:30,12,333.1,334.1,332.2,334.1,202
,2015-08-12 10:00,12,334,334.2,332.9,333.4,270
,2015-08-12 10:30,12,333.3,333.4,331,332.1,594
,2015-08-12 11:00,12,331.7,331.7,311.9,317.6,1673
,2015-08-12 11:30,12,317.7,317.9,316.5,316.6,855
,2015-08-12 12:00,12,316.7,316.9,314.5,315.1,803
,2015-08-12 12:30,12,314.9,317.2,314.7,316,653
,2015-08-12 13:00,12,315.8,316.6,314.1,315.8,600
,2015-08-12 19:00,13,314.8,316.9,314.8,316,47
,2015-08-12 19:30,13,316.4,316.4,315.9,316.4,11
,2015-08-12 20:00,13,316.5,316.6,316.3,316.4,30
,2015-08-12 20:30,13,316.7,316.8,316.6,316.8,14
,2015-08-12 21:00,13,316.6,316.8,316.6,316.8,11
,2015-08-12 21:30,13,316.5,317,316.5,317,12
,2015-08-12 22:00,13,317,317,317,317,22
,2015-08-12 22:30,13,317.1,317.1,317.1,317.1,1
,2015-08-12 23:00,13,317.4,317.6,317.3,317.4,23
,2015-08-13 00:00,13,317.3,317.3,317.3,317.3,3
,2015-08-13 00:30,13,317.3,317.6,317.1,317.1,63
,2015-08-13 01:30,13,317.2,317.3,317.2,317.3,20
,2015-08-13 02:00,13,317.5,317.5,317.3,317.3,56
,2015-08-13 02:30,13,317.7,317.8,317.5,317.7,22
,2015-08-13 03:00,13,317.9,318.1,317.8,318.1,59
,2015-08-13 03:30,13,318,318.6,318,318.4,79
,2015-08-13 04:00,13,318.4,318.7,318.2,318.7,47
,2015-08-13 04:30,13,318.7,319,318.3,318.3,155
,2015-08-13 05:00,13,318.5,318.7,318.5,318.7,3
,2015-08-13 05:30,13,319,319.1,318.8,319,53
,2015-08-13 06:00,13,319,320.3,319,319.9,206
,2015-08-13 06:30,13,319.9,319.9,319.2,319.3,245
,2015-08-13 07:00,13,319,319,318.6,318.6,32
,2015-08-13 07:30,13,318.6,319.2,318.5,319.1,27
,2015-08-13 08:30,13,318.8,319.7,317.3,319.5,754
,2015-08-13 09:00,13,319.5,321,319.4,319.8,326
,2015-08-13 09:30,13,319.6,320.7,318.8,318.8,341
,2015-08-13 10:00,13,318.8,319.4,318.4,319.4,141
,2015-08-13 10:30,13,318.9,320.5,318.9,320.5,129
,2015-08-13 11:00,13,320.4,321.8,320.2,320.7,159
,2015-08-13 11:30,13,320.8,322.1,320.8,322.1,117
,2015-08-13 12:00,13,321.7,322.8,321.3,322.4,181
,2015-08-13 12:30,13,322.4,323.7,321.4,323.7,276
,2015-08-13 13:00,13,323.6,323.6,321.2,323.1,548
,2015-08-13 19:00,14,323.4,323.4,321.3,321.3,10
,2015-08-13 21:00,14,320.8,320.8,320.8,320.8,1
,2015-08-13 21:30,14,320.7,320.8,320.7,320.8,4
,2015-08-13 23:00,14,322,322,322,322,11
,2015-08-13 23:30,14,321.2,321.2,321.2,321.2,1
,2015-08-14 01:00,14,320.9,320.9,320.5,320.5,6
,2015-08-14 02:00,14,320.4,320.4,320.3,320.3,5
,2015-08-14 02:30,14,320.6,320.6,320.6,320.6,1
,2015-08-14 03:00,14,320.8,320.8,320.8,320.8,3
,2015-08-14 03:30,14,320.9,320.9,320.9,320.9,1
,2015-08-14 04:00,14,320.7,320.7,320.7,320.7,1
,2015-08-14 04:30,14,320.7,320.7,320.7,320.7,1
,2015-08-14 05:00,14,320.5,320.5,320.3,320.3,5
,2015-08-14 05:30,14,320.1,320.1,320.1,320.1,1
,2015-08-14 06:00,14,320,320,319.7,319.8,145
,2015-08-14 06:30,14,319.8,319.8,319.8,319.8,4
,2015-08-14 07:00,14,319.8,319.8,319.6,319.8,44
,2015-08-14 07:30,14,319.5,319.7,319.4,319.7,11
,2015-08-14 08:30,14,319.7,320.4,318.5,319.2,704
,2015-08-14 09:00,14,319.1,319.2,318.5,318.9,252
,2015-08-14 09:30,14,318.7,318.9,316.8,316.9,329
,2015-08-14 10:00,14,316.9,317.2,316.1,316.5,176
,2015-08-14 10:30,14,316.5,317.4,316.2,316.5,187
,2015-08-14 11:00,14,316.6,317.2,316.5,317,112
,2015-08-14 11:30,14,317.1,317.1,316.4,317.1,117
,2015-08-14 12:00,14,317.4,317.9,317.2,317.3,97
,2015-08-14 12:30,14,317.2,317.3,316.7,316.8,192
,2015-08-14 13:00,14,316.9,317.4,316.7,317,290
,2015-08-16 19:00,17,315.8,316,315.8,315.8,163
,2015-08-16 19:30,17,316.2,316.2,316.2,316.2,2
,2015-08-16 20:00,17,316.2,317.3,316.2,317.3,2
,2015-08-16 20:30,17,317,317,317,317,1
,2015-08-16 21:00,17,316.9,316.9,316.9,316.9,2
,2015-08-17 00:30,17,317.1,317.1,317.1,317.1,1
,2015-08-17 02:00,17,318,318,318,318,10
,2015-08-17 02:30,17,318.6,318.6,318.4,318.4,2
,2015-08-17 03:00,17,318.1,318.5,318.1,318.1,21
,2015-08-17 03:30,17,317.9,318.4,317.9,318.4,4
,2015-08-17 04:00,17,318.3,318.3,318.3,318.3,2
,2015-08-17 04:30,17,318.7,319.2,318.7,318.8,21
,2015-08-17 05:00,17,318.9,320.4,318.8,319.5,9
,2015-08-17 05:30,17,319.4,320.3,319.1,320.3,28
,2015-08-17 06:00,17,320.4,320.4,320.4,320.4,1
,2015-08-17 06:30,17,320.8,320.8,320.6,320.6,16
,2015-08-17 07:00,17,320.6,320.6,320.2,320.2,17
,2015-08-17 07:30,17,319.8,319.8,319.3,319.3,16
,2015-08-17 08:30,17,318.9,320.9,318.3,320.3,369
,2015-08-17 09:00,17,320.4,321.5,318.2,318.2,317
,2015-08-17 09:30,17,318.1,318.7,317.4,318.3,165
,2015-08-17 10:00,17,318.1,319.8,317.3,319.4,245
,2015-08-17 10:30,17,319.5,320.1,319.2,319.6,85
,2015-08-17 11:00,17,320,320.5,316.7,316.8,441
,2015-08-17 11:30,17,317,319.3,316.7,318.4,455
,2015-08-17 12:00,17,318.4,319,317.4,317.7,145
,2015-08-17 12:30,17,317.6,317.6,316.6,317.6,123
,2015-08-17 13:00,17,317.7,318.4,317.2,317.7,295
,2015-08-17 19:00,18,317.3,317.3,317.1,317.1,67
,2015-08-17 20:30,18,318.1,318.4,318,318.4,8
,2015-08-17 21:30,18,318.5,318.5,318.5,318.5,3
,2015-08-17 22:00,18,318.3,318.3,318.2,318.2,2
,2015-08-17 22:30,18,318.4,318.4,318.3,318.3,2
,2015-08-18 00:30,18,318.4,318.4,318.3,318.3,4
,2015-08-18 02:00,18,318,318,317.4,317.4,6
,2015-08-18 03:00,18,316.9,317.4,316.9,317.4,13
,2015-08-18 03:30,18,317.3,317.3,316.9,316.9,8
,2015-08-18 04:00,18,317.2,317.2,317.2,317.2,2
,2015-08-18 04:30,18,317.3,317.3,317.3,317.3,1
,2015-08-18 05:00,18,317,317.2,316.4,316.4,31
,2015-08-18 05:30,18,316.6,316.6,316.5,316.5,13
,2015-08-18 06:00,18,316.5,316.5,315.3,315.3,165
,2015-08-18 06:30,18,315.3,315.9,314.8,314.8,63
,2015-08-18 07:00,18,315,315.8,315,315.8,13
,2015-08-18 07:30,18,315.8,315.9,315.8,315.9,2
,2015-08-18 08:30,18,315.9,316.5,313.9,314.4,596
,2015-08-18 09:00,18,314.3,314.9,313.8,314.4,513
,2015-08-18 09:30,18,314.3,316,314.1,315,230
,2015-08-18 10:00,18,314.7,315.1,314.1,314.2,296
,2015-08-18 10:30,18,314.4,315,314.2,314.9,171
,2015-08-18 11:00,18,315.2,315.5,314.9,315.4,223
,2015-08-18 11:30,18,315.4,317.4,315.4,317.2,241
,2015-08-18 12:00,18,317.2,317.6,316.3,316.3,111
,2015-08-18 12:30,18,316.3,316.9,315.7,315.9,140
,2015-08-18 13:00,18,316,316.6,315,315.2,452
,2015-08-18 19:00,19,316,316.1,315.3,315.6,81
,2015-08-18 19:30,19,316,316,315.5,315.5,5
,2015-08-18 20:00,19,315.2,315.2,315.2,315.2,3
,2015-08-18 20:30,19,315.1,315.2,314.6,314.6,5
,2015-08-18 21:00,19,315.3,315.5,315.3,315.3,3
,2015-08-18 21:30,19,315.3,315.3,315.2,315.2,7
,2015-08-18 22:00,19,314.8,314.8,314.8,314.8,2
,2015-08-18 22:30,19,314.6,314.6,314.6,314.6,2
,2015-08-18 23:00,19,314.9,314.9,314.9,314.9,1
,2015-08-19 01:00,19,314.4,314.4,314.2,314.2,3
,2015-08-19 01:30,19,315,315,314.9,314.9,4
,2015-08-19 02:30,19,315.5,315.5,315.5,315.5,5
,2015-08-19 03:00,19,315.5,315.5,315.5,315.5,1
,2015-08-19 03:30,19,316,316.2,315.9,316.2,7
,2015-08-19 04:30,19,316.5,316.7,316.5,316.7,2
,2015-08-19 05:00,19,316.7,316.7,316.7,316.7,1
,2015-08-19 05:30,19,316.8,316.8,316.8,316.8,1
,2015-08-19 06:00,19,317.1,317.4,317.1,317.4,3
,2015-08-19 06:30,19,317.5,317.7,317.5,317.6,12
,2015-08-19 07:00,19,317.3,317.4,317.2,317.4,6
,2015-08-19 07:30,19,317.4,317.4,317.3,317.3,3
,2015-08-19 08:30,19,317.7,319.1,317,318.3,867
,2015-08-19 09:00,19,318.3,318.4,316.8,316.9,204
,2015-08-19 09:30,19,316.7,316.7,313.7,316.5,626
,2015-08-19 10:00,19,316,316.5,314.1,314.6,421
,2015-08-19 10:30,19,314.7,315.8,313.3,315.4,428
,2015-08-19 11:00,19,315.5,315.6,313.9,314.2,372
,2015-08-19 11:30,19,314.4,314.5,314,314.1,126
,2015-08-19 12:00,19,314.1,314.7,313.2,313.4,141
,2015-08-19 12:30,19,313.3,314.6,312.8,314.6,578
,2015-08-19 13:00,19,314.7,316.2,313.7,315.5,320
,2015-08-19 19:00,20,315.3,315.4,314.5,314.9,120
,2015-08-19 20:00,20,315,315,314.5,314.5,7
,2015-08-19 20:30,20,314.4,314.5,314,314.3,14
,2015-08-19 21:30,20,314.7,315.1,314.7,315.1,6
,2015-08-19 22:00,20,314.8,314.8,314.8,314.8,1
,2015-08-19 22:30,20,314.8,315,314.7,315,4
,2015-08-19 23:30,20,314.5,314.5,314.5,314.5,1
,2015-08-20 01:00,20,315.5,315.7,315.3,315.3,23
,2015-08-20 01:30,20,315,315,315,315,2
,2015-08-20 02:30,20,315,315.2,314.8,315.1,12
,2015-08-20 03:00,20,315,315,315,315,1
,2015-08-20 03:30,20,315.6,315.6,315.3,315.3,10
,2015-08-20 04:00,20,315.1,315.2,314.8,314.9,9
,2015-08-20 04:30,20,314.4,314.5,313.4,313.7,32
,2015-08-20 05:00,20,314,314,313.7,313.7,6
,2015-08-20 05:30,20,313.9,314.5,313.9,314.1,18
,2015-08-20 06:00,20,313.9,313.9,313.9,313.9,1
,2015-08-20 06:30,20,313.9,314.1,313.9,314,38
,2015-08-20 07:00,20,314,315.1,314,314.8,7
,2015-08-20 07:30,20,315,315.1,314.9,315.1,5
,2015-08-20 08:30,20,315.1,317.6,315,315.9,673
,2015-08-20 09:00,20,316.1,316.5,314.6,315.6,399
,2015-08-20 09:30,20,315.3,317,315.2,316.5,376
,2015-08-20 10:00,20,316.6,319.2,316.5,318.6,614
,2015-08-20 10:30,20,318.7,319,317.6,318.5,373
,2015-08-20 11:00,20,318.5,318.7,318.2,318.4,231
,2015-08-20 11:30,20,318.3,319.1,318.3,318.7,180
,2015-08-20 12:00,20,318.5,320.5,318.4,320.1,433
,2015-08-20 12:30,20,320,322.3,319.9,320.9,706
,2015-08-20 13:00,20,320.8,322.3,319.5,322.2,800
,2015-08-20 19:00,21,321.5,321.5,320.8,321,155
,2015-08-20 20:00,21,320.4,320.4,320.4,320.4,1
,2015-08-20 21:00,21,321.2,321.3,320.8,320.8,10
,2015-08-20 21:30,21,320.7,320.9,320.2,320.3,38
,2015-08-20 22:00,21,320.5,320.5,320.5,320.5,1
,2015-08-20 22:30,21,320.3,320.5,320.3,320.4,6
,2015-08-20 23:00,21,320.4,320.6,320.3,320.6,3
,2015-08-20 23:30,21,320.7,320.7,320.7,320.7,1
,2015-08-21 00:30,21,320.7,320.7,320.7,320.7,1
,2015-08-21 01:30,21,320.5,320.5,320.5,320.5,10
,2015-08-21 02:00,21,320.6,320.6,320.6,320.6,1
,2015-08-21 02:30,21,320.5,320.5,320.5,320.5,1
,2015-08-21 03:00,21,320.8,320.8,320.8,320.8,1
,2015-08-21 03:30,21,321.1,321.1,321.1,321.1,7
,2015-08-21 04:00,21,321.1,321.1,320.8,320.8,67
,2015-08-21 04:30,21,321.1,321.1,320.9,320.9,17
,2015-08-21 05:00,21,320.7,321,320.7,321,4
,2015-08-21 06:00,21,321,321,320.8,320.8,36
,2015-08-21 06:30,21,321.3,322.1,321.3,322.1,9
,2015-08-21 07:00,21,322,322.2,321.4,321.4,59
,2015-08-21 07:30,21,321.8,321.8,321.6,321.6,17
,2015-08-21 08:30,21,321.5,322.5,320.3,320.7,490
,2015-08-21 09:00,21,320.7,322.4,320.7,320.7,249
,2015-08-21 09:30,21,320.9,321.2,318.6,319.1,431
,2015-08-21 10:00,21,319,319.7,318.1,319.7,682
,2015-08-21 10:30,21,319.7,320,318.7,318.9,218
,2015-08-21 11:00,21,318.9,320.1,318.7,319.7,194
,2015-08-21 11:30,21,319.5,320.1,319.2,319.2,155
,2015-08-21 12:00,21,319.1,319.3,318,318.4,284
,2015-08-21 12:30,21,318.8,319.6,318.5,318.8,277
,2015-08-21 13:00,21,319.1,319.7,317.3,318.4,623
,2015-08-23 19:00,24,317,317.6,316.2,316.5,111
,2015-08-23 19:30,24,316.3,316.4,315.8,315.8,50
,2015-08-23 20:00,24,315.7,315.7,314.6,315.2,120
,2015-08-23 20:30,24,315.1,315.2,314.9,315.2,14
,2015-08-23 21:00,24,314.8,314.8,314,314.5,36
,2015-08-23 21:30,24,313.8,314,313.3,313.3,45
,2015-08-23 22:00,24,314.6,314.6,313.8,313.8,5
,2015-08-23 22:30,24,313.5,313.5,313,313.2,23
,2015-08-23 23:00,24,313.1,313.1,313.1,313.1,16
,2015-08-23 23:30,24,313.2,313.5,313.2,313.5,10
,2015-08-24 00:00,24,313.4,313.5,313.2,313.2,11
,2015-08-24 00:30,24,313,314.5,313,314.2,6
,2015-08-24 01:00,24,313.9,313.9,313.9,313.9,1
,2015-08-24 01:30,24,313,313.1,312.3,312.4,65
,2015-08-24 02:00,24,312.5,312.7,312.5,312.7,14
,2015-08-24 02:30,24,312.5,312.7,312.2,312.2,12
,2015-08-24 03:00,24,312.2,312.4,312.1,312.2,8
,2015-08-24 03:30,24,312.5,314.2,312.5,313.7,11
,2015-08-24 04:00,24,313.7,313.7,313.4,313.5,23
,2015-08-24 04:30,24,313.8,313.9,313.1,313.1,15
,2015-08-24 05:00,24,313.2,313.8,313.2,313.8,11
,2015-08-24 05:30,24,314.1,314.2,313.9,314.1,9
,2015-08-24 06:00,24,314.3,314.3,313.8,313.8,10
,2015-08-24 06:30,24,313.7,314.4,313.3,314.3,63
,2015-08-24 07:00,24,314.1,314.3,312.1,312.1,244
,2015-08-24 07:30,24,312.3,312.5,311.2,311.3,368
,2015-08-24 08:30,24,311,316,310,315,1528
,2015-08-24 09:00,24,315,318.7,315,316.7,630
,2015-08-24 09:30,24,317.2,320.3,316.6,319.4,536
,2015-08-24 10:00,24,319.3,319.3,316.3,316.5,302
,2015-08-24 10:30,24,316.4,319.1,316.2,318.4,165
,2015-08-24 11:00,24,318.7,323.8,318.5,322.8,508
,2015-08-24 11:30,24,323.1,323.3,321,321,222
,2015-08-24 12:00,24,320.9,321.9,319.9,320.1,169
,2015-08-24 12:30,24,320,320.5,318.6,318.9,348
,2015-08-24 13:00,24,318.7,320.2,318.1,318.7,590
,2015-08-24 19:00,25,318.1,320.5,318,320.5,40
,2015-08-24 19:30,25,320.6,320.8,320.6,320.8,18
,2015-08-24 20:00,25,320.1,320.1,320.1,320.1,1
,2015-08-24 20:30,25,319,319,319,319,2
,2015-08-24 21:00,25,319.6,320.3,319.6,320.3,15
,2015-08-24 21:30,25,320.4,320.4,320.4,320.4,1
,2015-08-24 22:00,25,320.4,320.4,320.4,320.4,1
,2015-08-24 22:30,25,320.6,320.6,320.6,320.6,1
,2015-08-24 23:00,25,320.5,320.8,320.5,320.8,2
,2015-08-24 23:30,25,320.7,320.7,320.7,320.7,1
,2015-08-25 00:30,25,320.3,320.3,319,319.5,75
,2015-08-25 01:00,25,318.8,318.8,318.8,318.8,2
,2015-08-25 01:30,25,318.7,319.5,318.6,319.5,5
,2015-08-25 02:00,25,318.6,318.6,318.6,318.6,1
,2015-08-25 02:30,25,319.1,319.1,319.1,319.1,7
,2015-08-25 03:00,25,319.5,319.5,319.2,319.2,11
,2015-08-25 03:30,25,319.4,319.4,319.4,319.4,2
,2015-08-25 04:00,25,319.5,319.5,319.5,319.5,6
,2015-08-25 04:30,25,320.3,321.4,320.2,320.5,26
,2015-08-25 05:00,25,320.9,322,320.4,322,41
,2015-08-25 05:30,25,322.1,323.3,321.9,322.9,64
,2015-08-25 06:00,25,322.7,322.7,322,322,14
,2015-08-25 06:30,25,322.3,322.8,322.3,322.8,11
,2015-08-25 07:00,25,323.2,323.2,322.2,323,40
,2015-08-25 07:30,25,323.3,323.5,322.2,323.1,29
,2015-08-25 08:30,25,322.8,323.4,319.5,319.9,906
,2015-08-25 09:00,25,319.9,322.4,319.6,321.9,713
,2015-08-25 09:30,25,321.9,322.6,321.5,321.8,461
,2015-08-25 10:00,25,322,322.3,320.3,320.7,249
,2015-08-25 10:30,25,320.4,320.6,319.5,319.5,369
,2015-08-25 11:00,25,319.9,320.6,319.6,320.1,318
,2015-08-25 11:30,25,320.1,320.7,318.9,319.2,1218
,2015-08-25 12:00,25,319.3,322.1,318.9,320.4,1140
,2015-08-25 12:30,25,320.6,321.1,319.4,319.7,1390
,2015-08-25 13:00,25,319.8,321.2,319.7,320,595
,2015-08-25 19:00,26,320.2,320.2,318.9,319.4,175
,2015-08-25 19:30,26,319.6,320.2,319.5,320,15
,2015-08-25 20:00,26,320,320.7,320,320.4,8
,2015-08-25 20:30,26,318.9,319.8,318.9,319.7,16
,2015-08-25 21:30,26,319.2,319.2,319.2,319.2,1
,2015-08-25 22:00,26,319.6,320.2,319.6,320.2,4
,2015-08-25 22:30,26,320.1,320.1,319.9,320.1,4
,2015-08-25 23:00,26,320.1,320.2,320.1,320.1,5
,2015-08-25 23:30,26,320.5,320.5,320.5,320.5,7
,2015-08-26 00:30,26,320.3,320.3,320.3,320.3,6
,2015-08-26 01:00,26,320.2,320.5,319.6,319.7,34
,2015-08-26 01:30,26,319.7,319.7,319.2,319.2,4
,2015-08-26 02:00,26,319.1,319.1,318.2,318.7,48
,2015-08-26 02:30,26,318.7,318.8,318.7,318.8,4
,2015-08-26 03:00,26,318.8,319.4,318.8,319.4,7
,2015-08-26 03:30,26,319.4,319.4,319.4,319.4,1
,2015-08-26 04:00,26,320,320,319.5,319.5,5
,2015-08-26 05:00,26,319.8,319.9,319.6,319.8,53
,2015-08-26 05:30,26,319.9,320.8,319.7,320.7,57
,2015-08-26 06:00,26,320.8,320.9,320.8,320.9,20
,2015-08-26 06:30,26,320.6,321.1,320.6,320.8,30
,2015-08-26 07:00,26,321,321.5,321,321.3,9
,2015-08-26 07:30,26,321.1,321.6,321.1,321.3,140
,2015-08-26 08:30,26,321.4,323,319.6,321.3,944
,2015-08-26 09:00,26,321.4,321.9,318.9,319.1,355
,2015-08-26 09:30,26,319.7,319.8,316.4,317.9,578
,2015-08-26 10:00,26,317.8,318.7,317.5,318,363
,2015-08-26 10:30,26,318,318.5,317.8,318.1,179
,2015-08-26 11:00,26,318.1,318.3,317.5,317.6,259
,2015-08-26 11:30,26,317.5,318.5,317.1,318.3,200
,2015-08-26 12:00,26,318.3,318.6,317.5,318.4,144
,2015-08-26 12:30,26,318.1,318.1,317.4,317.5,228
,2015-08-26 13:00,26,317.5,318.3,316.8,317.1,800
,2015-08-26 19:00,27,317.5,319,317.5,318.7,103
,2015-08-26 19:30,27,318.7,318.8,318.6,318.6,29
,2015-08-26 20:00,27,319.1,320.4,319.1,320.4,12
,2015-08-26 20:30,27,320.1,320.1,320,320,11
,2015-08-26 21:00,27,319.8,319.8,319.8,319.8,1
,2015-08-26 22:00,27,319.2,319.2,319.2,319.2,1
,2015-08-26 22:30,27,320,320.1,320,320.1,4
,2015-08-26 23:00,27,319.8,319.8,319.8,319.8,1
,2015-08-27 00:30,27,320,320,319.8,320,12
,2015-08-27 01:30,27,320.1,320.5,320.1,320.5,9
,2015-08-27 02:00,27,320.5,320.5,320.5,320.5,1
,2015-08-27 02:30,27,320.7,320.8,320.7,320.8,2
,2015-08-27 03:00,27,321,321,320.8,320.8,14
,2015-08-27 03:30,27,320.7,320.7,320.5,320.6,6
,2015-08-27 04:00,27,320.4,320.6,320.4,320.6,4
,2015-08-27 04:30,27,320.7,321,320.6,320.7,48
,2015-08-27 05:00,27,320.6,320.7,320.4,320.4,3
,2015-08-27 05:30,27,320.3,320.3,320.3,320.3,4
,2015-08-27 06:00,27,320.2,320.3,320.1,320.3,13
,2015-08-27 06:30,27,320.1,320.1,320.1,320.1,14
,2015-08-27 07:00,27,320.1,320.3,320,320,18
,2015-08-27 07:30,27,320.2,320.8,319.9,320,115
,2015-08-27 08:30,27,319.5,319.9,316.8,317.9,558
,2015-08-27 09:00,27,317.7,318.2,316.1,317.6,446
,2015-08-27 09:30,27,317.7,318.9,316.5,318.5,553
,2015-08-27 10:00,27,318.7,320,318.5,319.6,610
,2015-08-27 10:30,27,319.6,319.7,317.9,318.4,287
,2015-08-27 11:00,27,318.4,318.7,317.2,318.1,281
,2015-08-27 11:30,27,318,318.8,317.7,318.8,160
,2015-08-27 12:00,27,318.6,319,318.1,318.1,181
,2015-08-27 12:30,27,318.4,318.8,317.6,317.8,487
,2015-08-27 13:00,27,317.9,317.9,316.7,316.7,466
,2015-08-27 19:00,28,317.4,318.7,317.4,318.6,39
,2015-08-27 19:30,28,318.6,319,318.6,319,16
,2015-08-27 20:00,28,319.5,319.7,318.8,318.8,5
,2015-08-27 20:30,28,318.8,318.8,318.7,318.7,7
,2015-08-27 21:00,28,318.4,318.6,318.4,318.6,9
,2015-08-27 21:30,28,318.2,318.2,317.8,318.1,20
,2015-08-27 22:00,28,318.1,318.5,318.1,318.3,39
,2015-08-27 22:30,28,318.4,318.6,318.4,318.4,4
,2015-08-27 23:00,28,318.4,318.4,318.4,318.4,1
,2015-08-27 23:30,28,318.5,318.5,318.5,318.5,1
,2015-08-28 00:00,28,318.4,318.4,318.4,318.4,1
,2015-08-28 01:00,28,317.8,317.9,317.1,317.1,69
,2015-08-28 01:30,28,316.8,318.4,316.7,317.5,11
,2015-08-28 02:30,28,317.8,318,317.8,318,13
,2015-08-28 03:00,28,318,318,317.5,317.6,5
,2015-08-28 03:30,28,317.9,317.9,317.8,317.8,21
,2015-08-28 04:00,28,317.7,317.7,317.7,317.7,2
,2015-08-28 04:30,28,317.9,317.9,317.9,317.9,1
,2015-08-28 05:00,28,318.2,318.7,318.2,318.7,3
,2015-08-28 05:30,28,318.2,318.4,318.2,318.4,3
,2015-08-28 06:00,28,318.3,318.4,317.4,317.4,12
,2015-08-28 06:30,28,317.3,317.3,317.2,317.3,23
,2015-08-28 07:00,28,317.2,317.9,317.1,317.3,43
,2015-08-28 07:30,28,317.7,317.9,317.3,317.5,17
,2015-08-28 08:30,28,317.6,318,314.5,314.7,1184
,2015-08-28 09:00,28,314.7,317.6,314.5,317.5,458
,2015-08-28 09:30,28,317.6,318.1,316.1,317.1,692
,2015-08-28 10:00,28,317.3,317.3,316,316.1,440
,2015-08-28 10:30,28,316.3,316.7,315.1,315.4,351
,2015-08-28 11:00,28,315.4,315.4,314.5,314.9,291
,2015-08-28 11:30,28,315.1,315.5,314.6,315.3,153
,2015-08-28 12:00,28,315.5,316.1,315.1,315.4,403
,2015-08-28 12:30,28,315.3,316.5,315.3,316,461
,2015-08-28 13:00,28,316,316,315,315.4,481
,2015-08-30 19:00,31,314.7,315.1,313.5,313.5,137
,2015-08-30 19:30,31,313.5,314.1,313.3,313.9,22
,2015-08-30 20:00,31,314.1,314.1,313.6,313.6,6
,2015-08-30 20:30,31,313.7,314,313.5,313.9,19
,2015-08-30 21:00,31,314.2,314.2,314,314,12
,2015-08-30 21:30,31,314.4,314.4,314.4,314.4,1
,2015-08-30 22:00,31,314.2,314.6,314.2,314.6,8
,2015-08-30 23:30,31,315.1,315.1,315.1,315.1,1
,2015-08-31 00:00,31,314.9,314.9,314.9,314.9,1
,2015-08-31 00:30,31,315.4,315.7,315.3,315.6,12
,2015-08-31 01:00,31,315.4,315.4,314.8,314.8,4
,2015-08-31 01:30,31,314.9,314.9,313.8,313.8,11
,2015-08-31 02:00,31,313.8,314.4,313.8,314.4,5
,2015-08-31 02:30,31,313.9,314,313.9,314,11
,2015-08-31 03:30,31,314.6,314.7,314.6,314.7,7
,2015-08-31 04:00,31,314.8,314.8,314.5,314.7,9
,2015-08-31 04:30,31,315,315.1,314.3,314.3,27
,2015-08-31 05:00,31,314.5,314.6,314.5,314.6,54
,2015-08-31 06:00,31,314.2,314.7,314.2,314.7,6
,2015-08-31 06:30,31,314.6,314.6,314.4,314.4,15
,2015-08-31 07:00,31,314.4,314.4,314.2,314.4,47
,2015-08-31 07:30,31,314.5,314.5,314.4,314.5,20
,2015-08-31 08:30,31,314.5,314.6,311.6,312.1,1097
,2015-08-31 09:00,31,311.9,313.9,311.7,313.6,447
,2015-08-31 09:30,31,313.5,314.6,312.8,314.4,421
,2015-08-31 10:00,31,314.4,315.7,314,314.6,627
,2015-08-31 10:30,31,314.9,316.3,314.2,315.8,360
,2015-08-31 11:00,31,315.8,316.5,314.9,315,195
,2015-08-31 11:30,31,315.2,315.3,314.7,314.9,168
,2015-08-31 12:00,31,314.8,314.9,314,314.4,664
,2015-08-31 12:30,31,314.3,315.7,313.5,314.9,730
,2015-08-31 13:00,31,314.9,314.9,313.2,313.9,1171
,2015-08-31 19:00,1,313.3,313.3,312.1,312.7,80
,2015-08-31 19:30,1,312.5,313,312.5,312.9,52
,2015-08-31 20:00,1,312.8,312.8,312.1,312.4,12
,2015-08-31 20:30,1,312.2,312.8,312.2,312.4,13
,2015-08-31 21:00,1,312.3,312.6,312.3,312.6,4
,2015-08-31 21:30,1,312.6,312.8,312.5,312.7,8
,2015-08-31 22:00,1,312.8,313.1,312.8,313.1,7
,2015-08-31 22:30,1,312.8,312.8,312.8,312.8,1
,2015-08-31 23:30,1,312.7,312.7,312.3,312.3,7
,2015-09-01 00:00,1,312.3,312.3,312.1,312.1,3
,2015-09-01 00:30,1,312.1,312.2,312.1,312.2,6
,2015-09-01 01:00,1,312.5,312.5,312.5,312.5,1
,2015-09-01 01:30,1,312.6,312.9,312.6,312.9,8
,2015-09-01 02:30,1,313,313,312.6,312.6,21
,2015-09-01 03:00,1,312.9,313,312.9,312.9,4
,2015-09-01 03:30,1,312.7,312.9,312.7,312.9,4
,2015-09-01 04:00,1,312.8,312.8,312.8,312.8,5
,2015-09-01 04:30,1,312.4,312.8,312.4,312.8,22
,2015-09-01 05:00,1,312.4,312.4,312,312.2,13
,2015-09-01 05:30,1,312.3,312.7,312.3,312.7,24
,2015-09-01 06:00,1,312.3,312.7,312.3,312.7,6
,2015-09-01 06:30,1,313,313,312.6,312.8,11
,2015-09-01 07:00,1,312.7,312.8,312.1,312.1,41
,2015-09-01 07:30,1,312.3,312.3,311.8,312,136
,2015-09-01 08:30,1,311.9,312,308.9,309.6,1515
,2015-09-01 09:00,1,309.7,310.2,308.4,309.2,768
,2015-09-01 09:30,1,309.2,309.4,308.7,309,288
,2015-09-01 10:00,1,309,310.9,308.9,310.5,381
,2015-09-01 10:30,1,310.4,310.4,309.5,309.6,259
,2015-09-01 11:00,1,309.5,310.8,309.5,310.3,111
,2015-09-01 11:30,1,310.2,310.4,309.1,309.1,490
,2015-09-01 12:00,1,309,309.8,308.9,309.4,316
,2015-09-01 12:30,1,309.6,310.9,309.4,310.5,350
,2015-09-01 13:00,1,310.6,311,309.8,310.5,485
,2015-09-01 19:00,2,310.8,311.2,310.4,311.2,300
,2015-09-01 19:30,2,311.4,312.2,311.4,312.2,114
,2015-09-01 20:00,2,312.3,312.3,312.3,312.3,2
,2015-09-01 20:30,2,312,312.4,312,312.4,10
,2015-09-01 21:00,2,312.2,312.5,312.1,312.5,13
,2015-09-01 21:30,2,312.6,312.6,312.3,312.5,62
,2015-09-01 22:00,2,312.6,312.8,312.6,312.8,47
,2015-09-01 22:30,2,312.7,312.7,312.7,312.7,2
,2015-09-01 23:00,2,312.7,312.7,312.7,312.7,3
,2015-09-02 00:00,2,312.7,312.7,312.7,312.7,15
,2015-09-02 00:30,2,312.8,314.4,312.6,313.8,209
,2015-09-02 01:00,2,313.6,314.1,313.6,314.1,7
,2015-09-02 01:30,2,313.7,313.7,313.6,313.6,2
,2015-09-02 02:30,2,312.6,313.3,311.9,312.9,55
,2015-09-02 03:00,2,312.8,312.8,312.5,312.5,32
,2015-09-02 03:30,2,312.7,312.9,311.7,312.5,27
,2015-09-02 04:00,2,312.5,312.7,311.6,311.8,25
,2015-09-02 04:30,2,312,312.1,311.7,311.7,8
,2015-09-02 05:00,2,311.8,312,311.6,311.6,44
,2015-09-02 05:30,2,311.6,311.6,311.5,311.6,23
,2015-09-02 06:00,2,311.3,311.5,311.3,311.5,12
,2015-09-02 06:30,2,311.8,312.2,311.8,312.2,34
,2015-09-02 07:00,2,312.4,312.7,311.9,312,79
,2015-09-02 07:30,2,311.9,312.8,311.9,312.5,30
,2015-09-02 08:30,2,312.2,312.8,309.4,309.4,1253
,2015-09-02 09:00,2,309.5,310.9,308.8,310.4,705
,2015-09-02 09:30,2,310.1,310.2,307.9,309.2,1658
,2015-09-02 10:00,2,308.9,309.8,308.2,309,361
,2015-09-02 10:30,2,308.8,309.1,308.3,309,379
,2015-09-02 11:00,2,309,310.1,308.9,310,200
,2015-09-02 11:30,2,309.8,310,308.9,309.2,245
,2015-09-02 12:00,2,309.2,311,308.9,310.6,332
,2015-09-02 12:30,2,310.6,310.6,309.3,310.1,424
,2015-09-02 13:00,2,310.2,312.5,310.2,311.8,1100
,2015-09-02 19:00,3,311.8,312.4,311.8,311.8,50
,2015-09-02 19:30,3,312.2,312.2,312.2,312.2,1
,2015-09-02 20:00,3,312.1,312.1,311.6,311.6,14
,2015-09-02 20:30,3,311.7,311.8,311.4,311.6,11
,2015-09-02 21:00,3,311,311.2,311,311.2,4
,2015-09-02 22:30,3,311.3,311.6,311.3,311.6,2
,2015-09-02 23:00,3,311.7,311.7,311.7,311.7,1
,2015-09-02 23:30,3,311.8,311.8,311.8,311.8,2
,2015-09-03 00:30,3,311.7,311.7,311.5,311.5,6
,2015-09-03 01:00,3,311.5,311.7,311.4,311.7,6
,2015-09-03 01:30,3,311.6,311.6,311.5,311.5,21
,2015-09-03 02:00,3,311.6,311.6,311.6,311.6,6
,2015-09-03 02:30,3,312,312.1,311.8,311.8,14
,2015-09-03 03:00,3,312,312.3,311.6,311.6,89
,2015-09-03 03:30,3,311.6,311.7,311.6,311.7,24
,2015-09-03 04:00,3,311.7,311.9,311.3,311.3,51
,2015-09-03 04:30,3,311.4,311.5,311.4,311.5,11
,2015-09-03 05:00,3,311.5,311.6,311.2,311.6,6
,2015-09-03 05:30,3,311.6,311.7,311.3,311.3,23
,2015-09-03 06:00,3,311.3,311.4,311.3,311.4,25
,2015-09-03 06:30,3,311.6,311.6,311.2,311.2,48
,2015-09-03 07:00,3,311.2,311.7,310.3,311.5,127
,2015-09-03 07:30,3,311.3,311.3,310.5,311,106
,2015-09-03 08:30,3,311.3,311.9,310.2,310.9,546
,2015-09-03 09:00,3,311,313.8,311,313.5,762
,2015-09-03 09:30,3,313.5,313.5,310.5,310.7,687
,2015-09-03 10:00,3,310.7,311.1,309.3,309.6,606
,2015-09-03 10:30,3,309.6,311,307.4,310.8,1067
,2015-09-03 11:00,3,310.8,310.8,310,310.5,115
,2015-09-03 11:30,3,310.5,310.5,308.5,309.8,341
,2015-09-03 12:00,3,310,310.3,309.1,309.6,167
,2015-09-03 12:30,3,309.5,310.2,309.2,309.7,472
,2015-09-03 13:00,3,309.5,310.6,309.4,310.1,800
,2015-09-03 19:00,4,310.1,310.8,310,310.6,43
,2015-09-03 19:30,4,310.2,310.2,309.9,309.9,7
,2015-09-03 20:00,4,309.8,309.9,309.6,309.9,14
,2015-09-03 20:30,4,310,310.1,309.9,309.9,13
,2015-09-03 21:00,4,310,310,310,310,1
,2015-09-03 22:30,4,310.1,310.5,310.1,310.4,11
,2015-09-03 23:00,4,310.4,310.4,310.3,310.3,8
,2015-09-03 23:30,4,310.5,310.6,310.5,310.6,10
,2015-09-04 01:00,4,310.4,310.4,310.4,310.4,6
,2015-09-04 01:30,4,310.5,310.5,310.5,310.5,10
,2015-09-04 02:30,4,310.6,310.6,310.6,310.6,1
,2015-09-04 03:00,4,310.7,310.7,310.7,310.7,1
,2015-09-04 03:30,4,310.4,310.4,310.4,310.4,3
,2015-09-04 04:00,4,310.6,311.1,310.6,311.1,21
,2015-09-04 04:30,4,311.1,311.3,311.1,311.3,3
,2015-09-04 05:00,4,311.1,311.3,311.1,311.3,4
,2015-09-04 05:30,4,311.4,311.4,311.2,311.2,9
,2015-09-04 06:00,4,311.4,311.5,311.4,311.5,11
,2015-09-04 06:30,4,311.2,311.2,311.2,311.2,6
,2015-09-04 07:00,4,311,311.5,310.9,311.4,65
,2015-09-04 07:30,4,310.9,311.1,310.6,311.1,82
,2015-09-04 08:30,4,310.8,311,309.4,309.7,889
,2015-09-04 09:00,4,309.7,310.8,309.2,310.6,282
,2015-09-04 09:30,4,310,310.4,308.8,309,344
,2015-09-04 10:00,4,309.2,309.6,308.7,309.4,568
,2015-09-04 10:30,4,309.5,309.9,308.7,309.2,207
,2015-09-04 11:00,4,308.7,309.4,308.7,309,245
,2015-09-04 11:30,4,308.9,309.4,308.5,308.6,306
,2015-09-04 12:00,4,308.6,308.7,308,308.4,305
,2015-09-04 12:30,4,308.4,309.4,308.3,308.9,536
,2015-09-04 13:00,4,309.1,309.1,307.7,307.9,1386
,2015-09-07 19:00,8,309,310.7,309,310.7,352
,2015-09-07 19:30,8,310.7,310.7,309.8,309.8,42
,2015-09-07 20:00,8,309.7,309.8,309.2,309.4,49
,2015-09-07 20:30,8,309.3,309.4,309.3,309.4,13
,2015-09-07 21:00,8,309.3,309.3,309.3,309.3,1
,2015-09-07 21:30,8,309.1,309.2,309,309.2,21
,2015-09-07 22:00,8,309,309,308.2,308.5,47
,2015-09-07 22:30,8,308.1,308.3,308.1,308.3,9
,2015-09-07 23:00,8,308.3,308.4,308.3,308.4,10
,2015-09-07 23:30,8,308.4,308.5,308.4,308.5,16
,2015-09-08 00:00,8,308.5,308.7,308.5,308.7,9
,2015-09-08 00:30,8,308.8,308.8,308.8,308.8,1
,2015-09-08 01:00,8,309.1,309.8,309.1,309.8,12
,2015-09-08 01:30,8,309.8,310.1,309.7,309.7,8
,2015-09-08 02:00,8,310,310.5,309.1,309.1,28
,2015-09-08 02:30,8,309.2,309.3,309.2,309.3,12
,2015-09-08 03:00,8,309.6,309.6,309.5,309.5,4
,2015-09-08 03:30,8,309.5,309.5,309.5,309.5,5
,2015-09-08 04:00,8,309.1,309.1,309.1,309.1,1
,2015-09-08 04:30,8,309.1,309.2,308.9,308.9,16
,2015-09-08 05:00,8,309,309.3,309,309,64
,2015-09-08 05:30,8,309.3,309.3,309.3,309.3,1
,2015-09-08 06:00,8,309.3,309.6,309.3,309.4,22
,2015-09-08 06:30,8,309.1,309.1,308.8,308.9,32
,2015-09-08 07:00,8,308.6,308.9,308.6,308.7,16
,2015-09-08 07:30,8,308.8,309.1,308.6,308.8,54
,2015-09-08 08:30,8,309.4,310,307.8,309.9,1354
,2015-09-08 09:00,8,310,310.1,307.8,308.1,681
,2015-09-08 09:30,8,308,308.5,307.6,308.3,513
,2015-09-08 10:00,8,308.4,309.9,308.4,309.9,927
,2015-09-08 10:30,8,309.9,312,309.6,311.7,681
,2015-09-08 11:00,8,311.9,311.9,308.6,308.7,1559
,2015-09-08 11:30,8,308.7,310.2,308.4,310,305
,2015-09-08 12:00,8,309.7,310,309.2,309.6,284
,2015-09-08 12:30,8,309.7,309.8,308.8,309.1,441
,2015-09-08 13:00,8,309,309.9,308.3,308.8,952
,2015-09-08 19:00,9,308.5,309.1,308.1,309,83
,2015-09-08 19:30,9,309.2,309.2,309.2,309.2,3
,2015-09-08 20:00,9,309.5,310,309.5,309.6,171
,2015-09-08 20:30,9,310,310,310,310,2
,2015-09-08 21:00,9,310,310,310,310,10
,2015-09-08 21:30,9,310,310,309.9,309.9,2
,2015-09-08 22:00,9,310.2,310.3,309.9,309.9,10
,2015-09-09 00:30,9,310.3,310.4,310,310,21
,2015-09-09 01:00,9,309.9,309.9,309.3,309.3,17
,2015-09-09 01:30,9,309.6,309.9,309.3,309.3,26
,2015-09-09 02:00,9,309.2,309.2,309.1,309.1,2
,2015-09-09 03:00,9,310.2,310.2,310.2,310.2,1
,2015-09-09 03:30,9,309.9,309.9,309.9,309.9,2
,2015-09-09 04:00,9,309.9,310.2,309.9,310.2,25
,2015-09-09 04:30,9,310.1,310.1,310.1,310.1,2
,2015-09-09 05:00,9,310.1,311.3,310.1,311.2,46
,2015-09-09 05:30,9,311.2,311.5,311.1,311.1,11
,2015-09-09 06:00,9,311.3,311.4,311.2,311.4,26
,2015-09-09 06:30,9,311.9,312.2,311.7,311.7,43
,2015-09-09 07:00,9,311.8,312.2,311,311.2,87
,2015-09-09 07:30,9,311.2,311.6,311,311.1,73
,2015-09-09 08:30,9,311,311.5,309.8,311.3,554
,2015-09-09 09:00,9,311.3,311.4,309.5,309.6,324
,2015-09-09 09:30,9,309.5,310.3,308.4,308.7,564
,2015-09-09 10:00,9,308.7,310,308.5,309.6,446
,2015-09-09 10:30,9,309.6,310,309.2,309.7,716
,2015-09-09 11:00,9,309.7,310.8,309.7,309.8,337
,2015-09-09 11:30,9,310,310.8,309.9,310.1,330
,2015-09-09 12:00,9,310.2,310.3,309.4,309.9,180
,2015-09-09 12:30,9,309.7,310.7,309.4,310,173
,2015-09-09 13:00,9,309.9,310.4,309.3,309.8,841
,2015-09-09 19:00,10,309.7,310.4,309.4,309.6,37
,2015-09-09 19:30,10,310.1,310.2,310.1,310.2,3
,2015-09-09 20:00,10,310.4,310.8,310.4,310.8,3
,2015-09-09 20:30,10,310.6,310.7,310.6,310.7,10
,2015-09-09 21:00,10,310.5,310.5,310.5,310.5,1
,2015-09-09 22:00,10,310.4,310.4,310.4,310.4,1
,2015-09-09 22:30,10,310.3,310.3,310.3,310.3,2
,2015-09-09 23:00,10,310.3,310.3,310.3,310.3,1
,2015-09-09 23:30,10,310.2,310.2,310.2,310.2,4
,2015-09-10 00:30,10,310.7,311,310.7,311,3
,2015-09-10 01:00,10,310.9,310.9,310.7,310.7,3
,2015-09-10 01:30,10,310.7,310.7,310.4,310.6,65
,2015-09-10 02:00,10,310.7,310.8,310.6,310.6,3
,2015-09-10 02:30,10,310.8,310.9,310.7,310.7,9
,2015-09-10 03:00,10,310.6,310.8,310.6,310.7,42
,2015-09-10 03:30,10,310.6,310.6,309.8,310.3,91
,2015-09-10 04:00,10,310.3,310.3,310.2,310.2,5
,2015-09-10 04:30,10,310,310.3,310,310.3,4
,2015-09-10 05:00,10,310.3,310.3,309.8,309.8,30
,2015-09-10 05:30,10,310,310,309.7,309.8,39
,2015-09-10 06:00,10,309.7,309.7,309.6,309.6,31
,2015-09-10 06:30,10,309.6,309.8,309.3,309.3,78
,2015-09-10 07:00,10,309.8,309.8,308,308.4,294
,2015-09-10 07:30,10,308.5,309.1,307.7,308.1,485
,2015-09-10 08:30,10,308.1,310.4,308,310.4,851
,2015-09-10 09:00,10,310.5,311.3,310.4,310.9,453
,2015-09-10 09:30,10,311,311.6,309.5,310.3,411
,2015-09-10 10:00,10,310.2,311,310.1,310.5,309
,2015-09-10 10:30,10,310.4,310.4,308,308.2,670
,2015-09-10 11:00,10,308.3,308.5,307.8,308.3,404
,2015-09-10 11:30,10,308.3,308.8,307.9,307.9,489
,2015-09-10 12:00,10,307.9,308.5,307.4,308.5,1216
,2015-09-10 12:30,10,308.3,308.6,308,308.3,379
,2015-09-10 13:00,10,308.4,308.7,307.6,308.2,729
,2015-09-10 19:00,11,308.2,309.2,308.2,308.4,143
,2015-09-10 19:30,11,308.3,308.5,308.3,308.5,31
,2015-09-10 20:00,11,309,309.3,308.7,309.2,24
,2015-09-10 20:30,11,309.1,309.2,308.8,308.8,16
,2015-09-10 21:00,11,308.8,308.8,308.8,308.8,4
,2015-09-10 21:30,11,308.9,308.9,308.6,308.6,12
,2015-09-10 22:00,11,308.5,308.6,308.5,308.6,4
,2015-09-10 22:30,11,308.8,308.8,308.8,308.8,9
,2015-09-10 23:00,11,309,309.4,309,309.2,21
,2015-09-11 00:00,11,309,309.1,309,309.1,13
,2015-09-11 00:30,11,308.8,308.8,308.7,308.7,4
,2015-09-11 01:00,11,308.5,308.6,308.4,308.4,4
,2015-09-11 01:30,11,308.5,308.8,308.4,308.7,10
,2015-09-11 02:00,11,308.5,308.9,308.5,308.8,19
,2015-09-11 02:30,11,308.9,308.9,308.7,308.9,38
,2015-09-11 03:00,11,309,309.1,309,309.1,13
,2015-09-11 03:30,11,308.9,309.1,308.9,309.1,7
,2015-09-11 04:00,11,309.1,309.4,309.1,309.4,19
,2015-09-11 04:30,11,309.3,309.4,309.3,309.4,19
,2015-09-11 05:00,11,309.4,309.4,309.2,309.3,60
,2015-09-11 05:30,11,309.4,309.5,309.4,309.5,43
,2015-09-11 06:00,11,309.5,309.7,309.5,309.7,95
,2015-09-11 06:30,11,309.6,309.9,309.6,309.7,97
,2015-09-11 07:00,11,309.6,310,309.6,309.6,132
,2015-09-11 07:30,11,309.6,309.7,309.4,309.4,40
,2015-09-11 08:30,11,309.6,309.8,308.5,308.9,693
,2015-09-11 09:00,11,309.2,309.6,307.9,308.2,626
,2015-09-11 09:30,11,308.2,308.4,307.7,308,402
,2015-09-11 10:00,11,308.2,308.4,307.6,307.9,318
,2015-09-11 10:30,11,308,308.2,307,307.1,591
,2015-09-11 11:00,11,307,312.2,304.1,308.1,2767
,2015-09-11 11:30,11,308.3,310,307.5,308.9,758
,2015-09-11 12:00,11,309.1,309.8,308.5,309.8,327
,2015-09-11 12:30,11,309.7,310.7,309.7,310.2,765
,2015-09-11 13:00,11,310.4,311.4,310,310.5,1369
,2015-09-13 19:00,14,312,312.6,311,312,148
,2015-09-13 19:30,14,311.9,312,311.9,312,3
,2015-09-13 20:00,14,312,313.1,312,312.8,19
,2015-09-13 20:30,14,313.3,314,313.3,313.3,59
,2015-09-13 21:00,14,313.1,313.1,313,313,3
,2015-09-13 21:30,14,313.1,313.1,313,313,4
,2015-09-13 22:00,14,312.3,312.3,312.3,312.3,1
,2015-09-13 23:30,14,312.4,312.4,312.4,312.4,1
,2015-09-14 00:30,14,312.6,312.6,312.1,312.1,3
,2015-09-14 01:00,14,312.5,312.7,312.5,312.7,22
,2015-09-14 01:30,14,313.1,313.5,311.9,311.9,12
,2015-09-14 02:00,14,312.2,312.3,312.1,312.2,29
,2015-09-14 02:30,14,312.4,312.5,311.9,311.9,21
,2015-09-14 03:00,14,312,312.3,311.7,311.7,53
,2015-09-14 04:00,14,311.9,311.9,311.8,311.8,4
,2015-09-14 04:30,14,312.1,312.1,312.1,312.1,1
,2015-09-14 05:00,14,312.1,312.1,312,312.1,7
,2015-09-14 05:30,14,311.9,311.9,311.6,311.6,2
,2015-09-14 06:00,14,311.8,311.8,311.8,311.8,1
,2015-09-14 06:30,14,311.7,312.2,311.7,312.2,112
,2015-09-14 07:00,14,312.6,312.6,311.7,311.9,60
,2015-09-14 07:30,14,311.5,312,311.5,312,27
,2015-09-14 08:30,14,312,315,310.6,313.7,1842
,2015-09-14 09:00,14,313.9,314.3,313.3,313.7,692
,2015-09-14 09:30,14,313.8,314.5,313.3,313.4,424
,2015-09-14 10:00,14,313.3,314.4,313.3,313.4,335
,2015-09-14 10:30,14,313.6,314.4,313,314.2,258
,2015-09-14 11:00,14,314.1,314.6,314,314.3,257
,2015-09-14 11:30,14,314.5,314.7,313.5,313.5,234
,2015-09-14 12:00,14,313.8,314,313.4,314,281
,2015-09-14 12:30,14,313.8,314.7,313.8,314.1,188
,2015-09-14 13:00,14,314.1,314.6,314,314,932
,2015-09-14 19:00,15,314.3,316.1,314.3,315.1,312
,2015-09-14 19:30,15,315.2,315.2,315,315,28
,2015-09-14 20:00,15,315.3,315.7,315.2,315.3,49
,2015-09-14 20:30,15,315.4,315.9,315.3,315.9,19
,2015-09-14 21:30,15,316,316.8,316,316.7,273
,2015-09-14 22:30,15,316.2,316.2,316.2,316.2,1
,2015-09-14 23:30,15,316.2,316.2,316.2,316.2,1
,2015-09-15 00:00,15,316.3,316.5,316.3,316.5,10
,2015-09-15 00:30,15,316.5,316.5,316.5,316.5,15
,2015-09-15 01:00,15,316.7,316.9,316.6,316.9,23
,2015-09-15 01:30,15,316.6,316.8,316.2,316.3,19
,2015-09-15 02:30,15,316.5,316.8,316.5,316.8,24
,2015-09-15 03:00,15,316.5,316.5,316.2,316.2,67
,2015-09-15 03:30,15,316.5,316.5,316.4,316.4,14
,2015-09-15 04:00,15,316.2,316.2,315.9,316.1,20
,2015-09-15 04:30,15,316,316.1,315.7,315.8,67
,2015-09-15 05:00,15,315.9,315.9,315.9,315.9,7
,2015-09-15 05:30,15,315.7,315.8,315.7,315.7,34
,2015-09-15 06:00,15,315.7,316,315.7,316,29
,2015-09-15 06:30,15,315.7,315.7,315.3,315.3,18
,2015-09-15 07:00,15,315.3,315.3,314.9,314.9,74
,2015-09-15 07:30,15,315.1,315.5,315,315.5,40
,2015-09-15 08:30,15,315.3,318.3,315.1,318.2,1338
,2015-09-15 09:00,15,318.2,319.3,318.2,319,1115
,2015-09-15 09:30,15,319.2,319.7,318.2,318.3,906
,2015-09-15 10:00,15,318.4,318.5,316.7,317.7,504
,2015-09-15 10:30,15,317.8,317.8,317,317.2,319
,2015-09-15 11:00,15,317.4,318.4,317.2,318.2,341
,2015-09-15 11:30,15,318.2,318.5,317.9,318.5,274
,2015-09-15 12:00,15,318.5,318.9,318.2,318.4,537
,2015-09-15 12:30,15,318.4,320,318.1,318.8,797
,2015-09-15 13:00,15,318.8,319.5,318.3,318.6,1112
,2015-09-15 19:00,16,318.6,318.6,317.5,317.5,25
,2015-09-15 19:30,16,317.6,317.6,317.6,317.6,1
,2015-09-15 20:00,16,317.6,317.6,317.5,317.5,17
,2015-09-15 20:30,16,317.4,317.4,317.3,317.3,24
,2015-09-15 21:00,16,317.1,317.1,317.1,317.1,4
,2015-09-15 21:30,16,317.1,317.1,316.7,316.7,19
,2015-09-15 22:00,16,316.8,316.8,316.8,316.8,9
,2015-09-15 23:00,16,317.2,317.4,317.2,317.3,14
,2015-09-15 23:30,16,317.4,317.4,317.4,317.4,1
,2015-09-16 00:30,16,317.4,317.5,317.4,317.5,2
,2015-09-16 01:00,16,317.7,317.8,317.7,317.8,13
,2015-09-16 01:30,16,317.8,318.1,317.8,318.1,45
,2015-09-16 02:00,16,318.1,318.2,318.1,318.2,139
,2015-09-16 02:30,16,318,318,317.7,317.7,7
,2015-09-16 03:00,16,317.7,318.2,317.7,318,36
,2015-09-16 03:30,16,317.9,318.4,317.9,318.4,46
,2015-09-16 04:00,16,318.4,318.4,318.4,318.4,40
,2015-09-16 04:30,16,318.4,318.6,318.4,318.6,58
,2015-09-16 05:00,16,318.6,318.6,317,317.2,101
,2015-09-16 05:30,16,317,317,316.4,316.6,96
,2015-09-16 06:00,16,316.4,316.4,316.1,316.3,53
,2015-09-16 06:30,16,316.3,317.4,316.3,317.2,145
,2015-09-16 07:00,16,317.2,317.5,316.8,317.5,130
,2015-09-16 07:30,16,317.4,318.1,317.4,317.9,59
,2015-09-16 08:30,16,317.8,319.6,317.5,318.7,915
,2015-09-16 09:00,16,318.9,319.8,318,318.5,245
,2015-09-16 09:30,16,318.5,319.5,317,317.3,570
,2015-09-16 10:00,16,317.1,317.4,316.6,316.8,311
,2015-09-16 10:30,16,316.7,316.8,316.1,316.4,425
,2015-09-16 11:00,16,316.2,316.5,315.1,316,454
,2015-09-16 11:30,16,316.2,317.3,316,316.6,151
,2015-09-16 12:00,16,316.5,317.2,316,317.2,545
,2015-09-16 12:30,16,317.2,317.6,315.9,316.5,1561
,2015-09-16 13:00,16,316.7,317.2,315.6,316,1033
,2015-09-16 19:00,17,316.2,316.5,316,316.3,59
,2015-09-16 20:00,17,316.8,317,316.5,316.6,54
,2015-09-16 20:30,17,317,317.2,317,317.1,92
,2015-09-16 21:00,17,317.2,317.3,317.2,317.3,31
,2015-09-16 21:30,17,317.3,317.4,317.3,317.3,3
,2015-09-16 22:00,17,317.3,317.3,317.3,317.3,1
,2015-09-16 23:00,17,317.3,317.3,317.3,317.3,2
,2015-09-16 23:30,17,317.3,317.3,317.3,317.3,1
,2015-09-17 00:00,17,317.5,317.5,317.5,317.5,5
,2015-09-17 00:30,17,317.4,317.5,317.4,317.5,17
,2015-09-17 01:00,17,317.5,317.7,317.5,317.7,18
,2015-09-17 01:30,17,317.3,317.5,316.8,316.8,25
,2015-09-17 02:00,17,316.7,316.7,316.5,316.5,9
,2015-09-17 03:00,17,316.8,316.8,316.8,316.8,1
,2015-09-17 03:30,17,316.9,316.9,316.8,316.8,12
,2015-09-17 04:00,17,316.6,316.8,316.6,316.8,12
,2015-09-17 04:30,17,316.7,317,316.7,317,40
,2015-09-17 05:00,17,316.6,316.7,316.5,316.7,18
,2015-09-17 05:30,17,316.7,316.7,316.6,316.6,18
,2015-09-17 06:00,17,316.7,316.8,316.7,316.8,8
,2015-09-17 06:30,17,316.7,316.7,316.3,316.4,7
,2015-09-17 07:00,17,316.4,316.4,316.2,316.3,51
,2015-09-17 07:30,17,316,316,315,315,85
,2015-09-17 08:30,17,314.9,315.5,313.4,314.1,919
,2015-09-17 09:00,17,314,314.9,314,314.6,369
,2015-09-17 09:30,17,314.5,315.2,314.5,314.6,135
,2015-09-17 10:00,17,314.5,315,314.1,314.5,167
,2015-09-17 10:30,17,314.6,314.6,314.1,314.1,175
,2015-09-17 11:00,17,314.1,314.3,313.5,313.9,602
,2015-09-17 11:30,17,313.7,313.9,313.4,313.8,326
,2015-09-17 12:00,17,313.9,314.4,313.5,314.3,243
,2015-09-17 12:30,17,314.1,314.2,313.1,313.5,277
,2015-09-17 13:00,17,313.5,315.5,312.9,313.1,871
,2015-09-17 19:00,18,313,313,312.2,312.9,116
,2015-09-17 19:30,18,313,313,313,313,1
,2015-09-17 20:00,18,313.3,313.8,313.3,313.8,5
,2015-09-17 20:30,18,314.1,314.1,314.1,314.1,3
,2015-09-17 21:00,18,314.4,314.5,314.4,314.5,21
,2015-09-17 21:30,18,314.2,314.5,314.2,314.2,20
,2015-09-17 22:30,18,314.1,314.1,314.1,314.1,1
,2015-09-17 23:00,18,313.9,314,313.9,313.9,9
,2015-09-18 00:30,18,313.7,313.7,313.5,313.5,5
,2015-09-18 01:00,18,313.8,313.8,313.8,313.8,1
,2015-09-18 01:30,18,313.7,313.7,313.7,313.7,2
,2015-09-18 02:00,18,313.4,313.4,313.4,313.4,2
,2015-09-18 02:30,18,313.6,313.9,313.6,313.9,76
,2015-09-18 03:00,18,314,314.2,313.9,314,71
,2015-09-18 03:30,18,313.9,314,313.7,313.7,39
,2015-09-18 04:00,18,313.6,313.8,313.5,313.8,29
,2015-09-18 04:30,18,313.7,313.7,313.5,313.7,15
,2015-09-18 05:00,18,314,314,314,314,1
,2015-09-18 05:30,18,313.8,313.8,313.6,313.8,25
,2015-09-18 06:00,18,314,314,313.9,314,8
,2015-09-18 06:30,18,313.7,314.4,313.7,314.4,19
,2015-09-18 07:00,18,314.4,314.8,314.3,314.7,32
,2015-09-18 07:30,18,314.5,314.9,313.8,313.8,169
,2015-09-18 08:30,18,314.3,314.5,310.3,310.4,2255
,2015-09-18 09:00,18,310.4,311.1,310,310.6,362
,2015-09-18 09:30,18,310.4,310.5,309.1,309.8,735
,2015-09-18 10:00,18,309.9,310,309.1,309.4,261
,2015-09-18 10:30,18,309.3,309.8,309,309.4,265
,2015-09-18 11:00,18,309.4,309.5,309.1,309.2,169
,2015-09-18 11:30,18,309.2,309.5,308.9,308.9,262
,2015-09-18 12:00,18,308.9,310.2,308.9,310.2,332
,2015-09-18 12:30,18,310.2,310.4,309.1,309.2,236
,2015-09-18 13:00,18,309.4,309.8,308.7,309.4,636
,2015-09-20 19:00,21,309.4,309.4,308.2,308.7,109
,2015-09-20 20:00,21,309.1,309.3,308.3,308.3,9
,2015-09-20 20:30,21,308.2,308.2,307.9,307.9,33
,2015-09-20 21:00,21,308.1,308.1,308.1,308.1,6
,2015-09-20 21:30,21,308,308,307.9,308,15
,2015-09-20 22:00,21,308.3,308.3,308.3,308.3,1
,2015-09-20 23:00,21,308.5,308.5,308.5,308.5,12
,2015-09-21 00:00,21,308.2,308.2,308.1,308.1,4
,2015-09-21 01:30,21,309.3,309.5,309.3,309.5,2
,2015-09-21 02:00,21,309.3,309.3,309.3,309.3,4
,2015-09-21 02:30,21,309.3,309.5,309.3,309.5,19
,2015-09-21 03:00,21,309.4,309.6,309.4,309.6,36
,2015-09-21 03:30,21,309.7,309.8,309.7,309.8,23
,2015-09-21 04:00,21,309.3,309.6,309.2,309.2,28
,2015-09-21 04:30,21,309.3,309.3,309.1,309.1,11
,2015-09-21 05:00,21,309.1,309.1,309.1,309.1,18
,2015-09-21 05:30,21,309.3,309.4,309.1,309.4,91
,2015-09-21 06:00,21,309.2,309.2,308.8,308.8,82
,2015-09-21 06:30,21,309.5,309.6,309.2,309.2,10
,2015-09-21 07:00,21,308.9,308.9,308.7,308.9,16
,2015-09-21 07:30,21,309,309.1,308.9,308.9,20
,2015-09-21 08:30,21,309.1,310,308.4,308.5,917
,2015-09-21 09:00,21,308.4,309,308.2,308.2,718
,2015-09-21 09:30,21,308.2,309.2,308.1,308.5,296
,2015-09-21 10:00,21,308.6,309,308.1,308.2,414
,2015-09-21 10:30,21,308.1,308.8,308,308.4,197
,2015-09-21 11:00,21,308.7,310.4,308.2,310.3,383
,2015-09-21 11:30,21,310.4,310.5,308.6,308.7,771
,2015-09-21 12:00,21,308.6,309,308.5,308.9,272
,2015-09-21 12:30,21,308.7,309.6,308.7,309,426
,2015-09-21 13:00,21,309,309.9,308.8,309.5,532
,2015-09-21 19:00,22,309,309.5,309,309.4,111
,2015-09-21 20:00,22,309.1,309.3,309.1,309.3,9
,2015-09-21 20:30,22,309.1,309.3,309.1,309.1,8
,2015-09-21 21:00,22,309.6,309.7,309.5,309.5,11
,2015-09-21 21:30,22,309.5,309.5,309.5,309.5,8
,2015-09-21 22:00,22,309.6,309.7,309.5,309.7,24
,2015-09-21 22:30,22,309.8,309.9,309.8,309.9,11
,2015-09-22 00:00,22,309.8,309.9,309.8,309.9,10
,2015-09-22 00:30,22,309.7,309.7,309.4,309.4,4
,2015-09-22 01:00,22,309.8,309.8,309.8,309.8,3
,2015-09-22 01:30,22,309.4,309.4,309.3,309.3,2
,2015-09-22 02:00,22,309.2,309.2,309.1,309.1,3
,2015-09-22 02:30,22,309.1,309.1,309,309,35
,2015-09-22 03:00,22,309.1,309.2,309.1,309.2,11
,2015-09-22 04:00,22,309.3,309.5,309.2,309.5,31
,2015-09-22 04:30,22,309.5,309.5,309.1,309.1,17
,2015-09-22 05:00,22,309,309.2,309,309,17
,2015-09-22 05:30,22,309,309.1,309,309,45
,2015-09-22 06:00,22,308.9,308.9,308.9,308.9,8
,2015-09-22 06:30,22,308.8,308.9,308.8,308.9,32
,2015-09-22 07:00,22,308.8,308.8,308.4,308.6,19
,2015-09-22 07:30,22,308.5,308.8,308.5,308.6,77
,2015-09-22 08:30,22,308.4,308.5,307.2,308.4,982
,2015-09-22 09:00,22,308.2,308.5,305.8,306.1,825
,2015-09-22 09:30,22,306,306.9,305.7,306.9,449
,2015-09-22 10:00,22,306.8,307.1,306.1,306.8,358
,2015-09-22 10:30,22,306.7,306.9,305.9,305.9,307
,2015-09-22 11:00,22,306,306.1,305.4,305.4,640
,2015-09-22 11:30,22,305.4,305.6,305,305.1,684
,2015-09-22 12:00,22,305.2,305.4,305,305.3,460
,2015-09-22 12:30,22,305.1,305.3,305,305.2,257
,2015-09-22 13:00,22,305.1,305.5,304.5,304.7,989
,2015-09-22 19:00,23,304.9,305.2,304.8,305.2,92
,2015-09-22 19:30,23,305.2,305.5,305.2,305.5,5
,2015-09-22 20:30,23,305.2,305.5,305.2,305.5,12
,2015-09-22 21:00,23,305.6,305.7,305.6,305.7,40
,2015-09-22 21:30,23,305.8,306,305.8,306,13
,2015-09-22 22:00,23,305.5,305.5,305.1,305.4,3
,2015-09-23 00:30,23,305.6,305.6,305.6,305.6,1
,2015-09-23 01:00,23,306.2,306.3,306.2,306.3,5
,2015-09-23 02:00,23,306.1,306.4,306.1,306.4,6
,2015-09-23 02:30,23,306.5,306.6,306.5,306.6,11
,2015-09-23 03:00,23,306.3,306.4,306.3,306.3,14
,2015-09-23 03:30,23,306.3,306.5,306.3,306.5,3
,2015-09-23 04:00,23,306.3,306.3,306,306.1,34
,2015-09-23 04:30,23,306.1,306.1,306.1,306.1,7
,2015-09-23 05:00,23,306.1,307,306.1,307,63
,2015-09-23 05:30,23,307,307,307,307,25
,2015-09-23 06:00,23,307,307,307,307,10
,2015-09-23 06:30,23,307.1,307.2,306.8,306.8,38
,2015-09-23 07:00,23,307.1,307.2,306.8,306.8,216
,2015-09-23 07:30,23,306.6,306.7,306.4,306.7,20
,2015-09-23 08:30,23,306.5,306.8,304,304.3,757
,2015-09-23 09:00,23,304.2,304.8,302.9,303.3,934
,2015-09-23 09:30,23,303.3,305.4,303.3,304.7,757
,2015-09-23 10:00,23,305,305,304.1,304.2,93
,2015-09-23 10:30,23,304.3,305.1,303.7,304.7,255
,2015-09-23 11:00,23,304.7,304.7,303.7,303.8,118
,2015-09-23 11:30,23,303.8,304.1,303.5,303.9,159
,2015-09-23 12:00,23,304,304.6,303.7,304.5,222
,2015-09-23 12:30,23,304.6,304.9,304.2,304.4,303
,2015-09-23 13:00,23,304.4,304.4,302.8,303,837
,2015-09-23 19:00,24,303.5,303.5,303.3,303.3,41
,2015-09-23 19:30,24,303.2,303.2,303.1,303.1,38
,2015-09-23 20:00,24,303.2,303.5,303.2,303.5,9
,2015-09-23 20:30,24,303.6,303.6,303.4,303.4,3
,2015-09-23 21:30,24,303.1,303.1,303,303,18
,2015-09-23 22:00,24,303,303,303,303,21
,2015-09-23 22:30,24,303,303,303,303,1
,2015-09-24 00:00,24,303,303,303,303,34
,2015-09-24 00:30,24,303,303,302.8,302.8,15
,2015-09-24 01:00,24,302.9,302.9,302.9,302.9,2
,2015-09-24 02:00,24,302.9,303.1,302.6,302.8,43
,2015-09-24 02:30,24,302.7,302.7,302.7,302.7,5
,2015-09-24 03:00,24,303.1,303.2,303.1,303.2,3
,2015-09-24 03:30,24,303.2,303.2,303,303,3
,2015-09-24 04:30,24,303.3,303.9,303.3,303.9,14
,2015-09-24 05:00,24,303.8,304.3,303.7,304,35
,2015-09-24 05:30,24,304.1,304.2,304.1,304.2,4
,2015-09-24 06:00,24,304.1,304.1,304.1,304.1,1
,2015-09-24 06:30,24,304,304.2,304,304.2,44
,2015-09-24 07:00,24,304.2,304.2,303.2,303.5,62
,2015-09-24 07:30,24,303.5,303.5,302.3,302.3,107
,2015-09-24 08:30,24,302.3,302.5,301,301.1,828
,2015-09-24 09:00,24,301,302.9,300.8,302.7,913
,2015-09-24 09:30,24,302.7,303.8,302.3,302.6,433
,2015-09-24 10:00,24,302.5,303,301.8,301.9,217
,2015-09-24 10:30,24,301.9,302.2,301.7,301.8,146
,2015-09-24 11:00,24,301.8,302.4,301.5,302.1,200
,2015-09-24 11:30,24,302.1,302.5,301.7,301.7,329
,2015-09-24 12:00,24,301.8,302.2,301.7,302.1,264
,2015-09-24 12:30,24,302.2,302.6,301.6,302,347
,2015-09-24 13:00,24,302,303.4,301.8,303.3,818
,2015-09-24 19:00,25,303,303.6,303,303.6,85
,2015-09-24 19:30,25,303.3,303.4,303.2,303.3,15
,2015-09-24 20:00,25,303.4,303.6,303.3,303.5,29
,2015-09-24 20:30,25,303.4,303.7,303.4,303.7,33
,2015-09-24 21:00,25,303.7,304.1,303.6,304.1,112
,2015-09-24 21:30,25,304.1,304.2,304.1,304.2,99
,2015-09-24 22:00,25,304.1,304.3,304.1,304.2,24
,2015-09-24 22:30,25,304.2,304.4,304.1,304.3,27
,2015-09-24 23:00,25,304.4,304.5,304.4,304.5,6
,2015-09-24 23:30,25,304.4,304.6,304.4,304.6,10
,2015-09-25 00:00,25,304.6,304.6,304.6,304.6,2
,2015-09-25 00:30,25,304.4,304.6,304.4,304.5,35
,2015-09-25 01:00,25,304.6,304.6,304.5,304.5,22
,2015-09-25 01:30,25,304.6,304.8,304.6,304.7,50
,2015-09-25 02:00,25,304.8,306,304.6,305.7,142
,2015-09-25 02:30,25,305.2,305.3,305.2,305.3,2
,2015-09-25 03:00,25,305,305.1,304.9,304.9,8
,2015-09-25 03:30,25,305,305.1,304.9,304.9,30
,2015-09-25 04:00,25,304.9,305,304.9,305,9
,2015-09-25 04:30,25,305,305.1,304.6,304.8,52
,2015-09-25 05:00,25,305,305,304,304,38
,2015-09-25 05:30,25,304.1,304.1,303.3,303.3,29
,2015-09-25 06:00,25,303.5,304.3,303.5,304.3,40
,2015-09-25 06:30,25,304.2,304.9,304.2,304.8,26
,2015-09-25 07:00,25,304.9,305.5,304.6,305.5,89
,2015-09-25 07:30,25,305.4,305.5,304.6,304.8,91
,2015-09-25 08:30,25,304.8,308,304.1,306.9,1403
,2015-09-25 09:00,25,307,307.3,306.3,306.6,574
,2015-09-25 09:30,25,306.6,307.7,306.6,307.1,335
,2015-09-25 10:00,25,307.1,307.5,306.3,307.1,375
,2015-09-25 10:30,25,307.2,308,306.8,307.7,354
,2015-09-25 11:00,25,307.7,309.5,307.4,308.6,631
,2015-09-25 11:30,25,308.6,308.8,307.2,307.6,572
,2015-09-25 12:00,25,307.6,308.2,307.3,308.2,401
,2015-09-25 12:30,25,308,308.4,307.5,308.1,480
,2015-09-25 13:00,25,308.1,309.1,307.6,308.7,1092
,2015-09-27 19:00,28,308.5,309.3,308.5,309.2,142
,2015-09-27 19:30,28,308.7,308.8,308.4,308.7,58
,2015-09-27 20:30,28,307.8,308.9,307.5,308.9,73
,2015-09-27 21:00,28,308.9,309.1,308.9,309.1,50
,2015-09-27 22:00,28,308.6,308.6,308.6,308.6,1
,2015-09-27 22:30,28,309,309.3,309,309.3,97
,2015-09-27 23:00,28,309.2,309.2,309.2,309.2,4
,2015-09-28 02:00,28,308.9,309.3,308.9,309.3,3
,2015-09-28 03:00,28,309.1,309.1,308.4,308.6,59
,2015-09-28 03:30,28,308.8,308.8,308.5,308.5,22
,2015-09-28 04:00,28,308.7,308.7,308.5,308.5,7
,2015-09-28 04:30,28,308.3,308.3,308.2,308.2,12
,2015-09-28 05:00,28,308.1,308.2,308.1,308.2,59
,2015-09-28 05:30,28,308.3,308.3,308.2,308.2,22
,2015-09-28 06:00,28,308.4,308.4,308.4,308.4,1
,2015-09-28 06:30,28,308.2,308.3,308.1,308.1,7
,2015-09-28 07:00,28,308.1,308.1,308.1,308.1,6
,2015-09-28 07:30,28,307.9,308,307.6,307.6,77
,2015-09-28 08:30,28,307.5,310.3,307.1,309.7,737
,2015-09-28 09:00,28,309.5,309.7,307.4,307.5,469
,2015-09-28 09:30,28,307.3,307.5,306.6,307.3,506
,2015-09-28 10:00,28,307.2,307.6,305.5,305.6,395
,2015-09-28 10:30,28,305.5,306.2,305.1,306,307
,2015-09-28 11:00,28,306,306.5,305.4,305.7,272
,2015-09-28 11:30,28,305.7,305.8,305,305.1,133
,2015-09-28 12:00,28,305.1,305.1,303.7,303.8,588
,2015-09-28 12:30,28,304.1,304.7,304.1,304.5,227
,2015-09-28 13:00,28,304.6,305.1,304.3,305.1,439
,2015-09-28 19:00,29,304.4,304.6,304.4,304.6,294
,2015-09-28 19:30,29,304.6,304.6,304.5,304.5,25
,2015-09-28 20:00,29,304.2,304.5,303.4,303.4,109
,2015-09-28 20:30,29,303.6,304.3,303.6,304.3,9
,2015-09-28 21:00,29,304.3,304.3,304.3,304.3,10
,2015-09-28 21:30,29,303.9,304,303.9,304,6
,2015-09-28 22:00,29,303.6,303.6,303.2,303.2,18
,2015-09-29 00:00,29,303.4,303.4,303.4,303.4,9
,2015-09-29 00:30,29,303.4,303.4,303.4,303.4,2
,2015-09-29 01:00,29,304.4,304.4,304.4,304.4,2
,2015-09-29 02:00,29,303.7,303.7,302.7,302.7,51
,2015-09-29 02:30,29,302.7,303,302.7,302.8,7
,2015-09-29 03:00,29,302.9,303,302.9,303,36
,2015-09-29 03:30,29,303,303.2,303,303.2,7
,2015-09-29 04:00,29,303.2,303.2,303,303,16
,2015-09-29 04:30,29,303.1,303.3,303.1,303.3,3
,2015-09-29 05:00,29,303.1,303.2,302.9,303,25
,2015-09-29 05:30,29,303,303,302.5,302.8,18
,2015-09-29 06:00,29,303,303.2,303,303.2,2
,2015-09-29 06:30,29,303.2,303.2,303.2,303.2,7
,2015-09-29 07:00,29,303.3,304,303.3,303.9,13
,2015-09-29 07:30,29,303.5,305,303.5,304.8,74
,2015-09-29 08:30,29,304.6,305,303.1,304.5,988
,2015-09-29 09:00,29,304.6,305,303.3,304.9,365
,2015-09-29 09:30,29,304.8,305.5,304.4,304.6,319
,2015-09-29 10:00,29,304.7,305.4,304.5,304.9,324
,2015-09-29 10:30,29,305.2,305.8,304.7,304.9,366
,2015-09-29 11:00,29,304.9,305.4,304,305.2,344
,2015-09-29 11:30,29,305.3,305.4,304.8,305.1,94
,2015-09-29 12:00,29,305.4,305.4,305,305.2,229
,2015-09-29 12:30,29,305.3,305.7,305.1,305.6,367
,2015-09-29 13:00,29,305.5,306,304.8,305.8,818
,2015-09-29 19:00,30,305.6,305.6,305,305.2,81
,2015-09-29 19:30,30,305.1,305.1,305.1,305.1,1
,2015-09-29 20:00,30,305.1,305.2,305.1,305.2,52
,2015-09-29 20:30,30,305.2,305.2,305,305,6
,2015-09-29 21:00,30,305,305,305,305,11
,2015-09-29 21:30,30,305,305,305,305,14
,2015-09-29 23:00,30,304.9,304.9,304.9,304.9,1
,2015-09-29 23:30,30,304.7,304.7,304.7,304.7,2
,2015-09-30 02:30,30,305.2,305.5,305.2,305.5,19
,2015-09-30 03:00,30,305.5,305.5,305.5,305.5,26
,2015-09-30 03:30,30,305.5,305.5,305.5,305.5,9
,2015-09-30 04:00,30,305.8,305.8,305.8,305.8,1
,2015-09-30 06:00,30,307,307,307,307,2
,2015-09-30 06:30,30,307.1,307.1,307.1,307.1,1
,2015-09-30 07:00,30,307,307,306.9,306.9,3
,2015-09-30 07:30,30,306.9,306.9,306.9,306.9,14
,2015-09-30 08:30,30,307.5,308.9,307.1,308.1,313
,2015-09-30 09:00,30,308.4,310.6,308.4,309.5,342
,2015-09-30 09:30,30,309.8,311.4,309.8,310.9,143
,2015-09-30 10:00,30,310.9,311,309.9,311,179
,2015-09-30 10:30,30,311.1,311.1,309.4,309.4,202
,2015-09-30 11:00,30,310.6,312,305,305.5,451
,2015-09-30 11:30,30,305.2,306.7,305.2,305.9,101
,2015-09-30 12:00,30,305.9,306.2,305,305.8,151
,2015-09-30 12:30,30,305.7,307.5,305.4,307.5,291
,2015-09-30 13:00,30,307.8,308.6,307.5,308.2,364
,2015-09-30 19:00,1,308.4,308.4,307.5,307.5,9
,2015-09-30 21:00,1,306.3,306.3,306,306,13
,2015-09-30 22:00,1,305.8,305.8,305.8,305.8,2
,2015-09-30 22:30,1,305.7,305.7,305.7,305.7,2
,2015-10-01 00:00,1,305.1,305.1,305.1,305.1,11
,2015-10-01 02:00,1,305.8,305.8,305.8,305.8,1
,2015-10-01 02:30,1,306,306,306,306,1
,2015-10-01 03:00,1,306,306,306,306,1
,2015-10-01 07:00,1,306,306,305.8,305.8,14
,2015-10-01 07:30,1,306.7,307.1,306.5,306.5,22
,2015-10-01 08:30,1,306.7,308.2,305.9,308,210
,2015-10-01 09:00,1,308.1,308.1,306.6,306.9,27
,2015-10-01 09:30,1,307.4,307.4,304.7,305.3,36
,2015-10-01 10:00,1,304.9,305.6,304.4,305.6,97
,2015-10-01 10:30,1,305.4,305.5,304.6,304.8,72
,2015-10-01 11:00,1,304.9,305.7,304.5,305.7,25
,2015-10-01 11:30,1,305.4,305.7,305,305,25
,2015-10-01 12:00,1,304.9,305.3,304.3,305.3,46
,2015-10-01 12:30,1,305,305.3,304.5,304.5,44
,2015-10-01 13:00,1,304.6,304.6,302.4,302.8,376
,2015-10-01 19:30,2,304.1,304.1,304.1,304.1,1
,2015-10-02 03:30,2,303.8,303.8,303.8,303.8,1
,2015-10-02 04:30,2,302.6,302.6,302.6,302.6,1
,2015-10-02 07:30,2,302.3,302.3,302.3,302.3,1
,2015-10-02 08:30,2,302.6,302.6,300.9,300.9,256
,2015-10-02 09:00,2,300.8,303.8,300.8,303.7,65
,2015-10-02 09:30,2,303.8,304.3,303.6,303.7,80
,2015-10-02 10:00,2,303.6,303.6,302,302,28
,2015-10-02 10:30,2,301.8,301.8,301.1,301.4,19
,2015-10-02 11:00,2,301,301.7,301,301.3,25
,2015-10-02 11:30,2,301.4,302.4,301.4,302.4,25
,2015-10-02 12:00,2,302.2,302.2,301.2,301.2,14
,2015-10-02 12:30,2,301.3,301.5,300,300.3,30
,2015-10-02 13:00,2,300.3,300.3,298.4,298.6,31
,2015-10-05 02:30,5,299.6,299.8,299.6,299.8,2
,2015-10-05 05:00,5,299.9,299.9,299.9,299.9,4
,2015-10-05 06:30,5,300.5,300.8,300.5,300.8,13
,2015-10-05 07:30,5,299.9,300,299.9,300,2
,2015-10-05 08:30,5,300.3,300.7,299.9,300.3,33
,2015-10-05 09:00,5,300,300.4,299.9,299.9,41
,2015-10-05 09:30,5,299.8,300,299.6,300,28
,2015-10-05 10:00,5,300,300.5,300,300.4,6
,2015-10-05 10:30,5,300.6,301.7,300.6,301.5,13
,2015-10-05 11:00,5,301.6,301.9,301.1,301.8,81
,2015-10-05 11:30,5,301.8,302.1,301.8,302.1,2
,2015-10-05 12:00,5,302,302,301,301.5,72
,2015-10-05 12:30,5,301.5,301.5,301.4,301.4,21
,2015-10-05 13:00,5,301.1,301.3,300.7,300.9,65
,2015-10-05 19:00,6,300,300,300,300,19
,2015-10-06 07:00,6,302,302,302,302,2
,2015-10-06 07:30,6,302,302,302,302,2
,2015-10-06 08:30,6,302,305.4,302,305,78
,2015-10-06 09:00,6,305.2,305.4,305,305.2,62
,2015-10-06 09:30,6,304.9,304.9,304.6,304.7,8
,2015-10-06 10:00,6,303.5,303.6,302.9,302.9,15
,2015-10-06 10:30,6,302,302,301,301.8,14
,2015-10-06 11:00,6,302,302.7,302,302.7,2
,2015-10-06 11:30,6,302.6,302.8,302.5,302.5,7
,2015-10-06 12:00,6,302.1,302.1,301.5,302,21
,2015-10-06 12:30,6,302,302.2,301.9,301.9,8
,2015-10-06 13:00,6,301.9,302.1,301.5,302.1,32
,2015-10-06 19:00,7,302,302,302,302,4
,2015-10-06 21:30,7,302.4,302.4,302.4,302.4,4
,2015-10-07 04:30,7,303.8,303.8,303.8,303.8,1
,2015-10-07 05:30,7,304,304,304,304,6
,2015-10-07 08:30,7,304.7,305.7,304.7,305,21
,2015-10-07 09:00,7,304.9,305.1,303.8,303.8,5
,2015-10-07 09:30,7,303.7,303.7,303.1,303.5,28
,2015-10-07 10:30,7,303.8,303.8,303.5,303.5,3
,2015-10-07 11:00,7,304.4,304.4,304.4,304.4,4
,2015-10-07 11:30,7,305.2,305.2,305.1,305.1,13
,2015-10-07 12:00,7,305,305,305,305,7
,2015-10-07 13:00,7,305.9,305.9,304.7,305.1,17
,2015-10-07 21:30,8,305.6,305.6,305.6,305.6,5
,2015-10-08 05:30,8,305.3,305.3,305.3,305.3,1
,2015-10-08 06:30,8,305,305,305,305,3
,2015-10-08 07:00,8,305,305,304.9,304.9,5
,2015-10-08 08:30,8,304.9,304.9,304.7,304.7,10
,2015-10-08 09:00,8,304,304,304,304,1
,2015-10-08 09:30,8,303.9,303.9,303.5,303.6,19
,2015-10-08 10:00,8,303.1,303.1,302.5,302.9,18
,2015-10-08 10:30,8,302.9,303,302.9,303,10
,2015-10-08 11:00,8,303.9,303.9,303.9,303.9,2
,2015-10-08 11:30,8,303.5,303.5,303.5,303.5,1
,2015-10-08 12:00,8,303.8,303.8,303.8,303.8,2
,2015-10-08 12:30,8,304.4,304.5,304.4,304.5,6
,2015-10-08 13:00,8,304.4,304.4,303.7,303.7,25
,2015-10-08 19:00,9,303.9,303.9,303.9,303.9,2
,2015-10-09 03:00,9,302.7,302.7,302.7,302.7,1
,2015-10-09 08:30,9,304.3,304.8,304.3,304.8,4
,2015-10-09 09:00,9,302.7,302.7,302.7,302.7,1
,2015-10-09 09:30,9,302.2,302.2,302.2,302.2,1
,2015-10-09 10:00,9,302.8,303,302.8,303,60
,2015-10-09 10:30,9,302.3,302.3,302.3,302.3,2
,2015-10-09 11:00,9,302.3,305.9,302.3,305.9,19
,2015-10-09 12:00,9,307,307,307,307,1
,2015-10-09 12:30,9,308,308,307.7,307.7,4
,2015-10-09 13:00,9,307.1,307.3,307.1,307.3,5
,2015-10-11 20:00,12,307.6,307.6,307.6,307.6,1
,2015-10-12 09:00,12,308.7,309.1,308.7,309.1,9
,2015-10-12 09:30,12,308.7,309,308.1,309,38
,2015-10-12 11:00,12,309.1,309.1,308.6,308.6,7
,2015-10-12 11:30,12,308.6,308.6,308.6,308.6,6
,2015-10-12 12:00,12,308.6,308.6,308.6,308.6,1
,2015-10-12 12:30,12,308.8,308.8,308.8,308.8,9
,2015-10-12 13:00,12,308.8,309.2,308.8,308.9,22
,2015-10-13 08:30,13,313.5,313.5,313.5,313.5,27
,2015-10-13 09:00,13,313.5,314.1,313.5,314.1,8
,2015-10-13 09:30,13,314,316.3,314,316.3,38
,2015-10-13 10:30,13,316.8,316.9,316.5,316.9,43
,2015-10-13 11:00,13,316.8,317.3,316.8,317.3,23
,2015-10-13 11:30,13,319.9,319.9,319.9,319.9,1
,2015-10-13 12:00,13,320.5,320.5,320.5,320.5,3
,2015-10-13 13:00,13,320.9,322.3,320.9,322.3,28