,2013-12-06 07:00,6,353.8,353.8,353.8,353.8,1
,2013-12-06 08:30,6,353.3,353.3,352.9,352.9,4
,2013-12-06 09:00,6,352.9,352.9,352.2,352.2,7
,2013-12-06 09:30,6,352,352.7,352,352.7,4
,2013-12-06 10:00,6,352.7,352.7,352.5,352.6,15
,2013-12-06 10:30,6,352,352.2,351.5,352.1,46
,2013-12-06 11:00,6,352.9,353.2,352.9,353.2,4
,2013-12-06 11:30,6,353.4,353.4,353.4,353.4,3
,2013-12-06 12:00,6,353.5,353.6,353.5,353.6,2
,2013-12-06 12:30,6,353.2,353.2,353.2,353.2,2
,2013-12-06 13:00,6,354.2,354.7,354.2,354.7,20
,2013-12-09 04:00,9,355.9,355.9,355.9,355.9,7
,2013-12-09 08:30,9,357.5,357.5,357.1,357.1,4
,2013-12-09 09:00,9,357.5,357.9,357.5,357.8,4
,2013-12-09 09:30,9,357.8,358.5,357.8,358.4,19
,2013-12-09 10:00,9,358.2,358.7,358.2,358.6,11
,2013-12-09 10:30,9,358.7,358.7,357.9,358.6,24
,2013-12-09 11:00,9,358.6,359.3,358.1,358.5,40
,2013-12-09 11:30,9,359.2,359.6,358.9,359.2,17
,2013-12-09 12:00,9,359,359,359,359,3
,2013-12-09 12:30,9,359,359,358.5,358.5,37
,2013-12-09 13:00,9,358.8,360.5,358.6,360.5,15
,2013-12-10 05:00,10,357.3,357.3,357.3,357.3,1
,2013-12-10 06:00,10,358,358,358,358,1
,2013-12-10 07:00,10,358.9,358.9,358.9,358.9,3
,2013-12-10 07:30,10,359.1,359.3,359.1,359.3,9
,2013-12-10 08:30,10,357.1,357.3,357.1,357.3,2
,2013-12-10 09:00,10,357.5,358.4,357.5,358.4,15
,2013-12-10 09:30,10,359,359.8,358.8,359.5,22
,2013-12-10 10:00,10,359.2,359.5,359.2,359.5,3
,2013-12-10 10:30,10,359.9,360.1,358.5,359.2,29
,2013-12-10 11:00,10,359.2,359.2,356.9,356.9,10
,2013-12-10 11:30,10,357.5,358.2,357.5,358.2,21
,2013-12-10 12:00,10,357.5,357.5,357.5,357.5,1
,2013-12-10 13:00,10,356.9,358.5,356.7,358.5,23
,2013-12-11 06:00,11,357.9,358,357.9,357.9,5
,2013-12-11 07:00,11,357.4,357.5,357.4,357.5,7
,2013-12-11 07:30,11,357.7,357.8,357.2,357.2,18
,2013-12-11 08:30,11,357.5,357.6,357.5,357.6,2
,2013-12-11 09:00,11,357.1,357.2,356.5,356.5,5
,2013-12-11 09:30,11,355.6,355.9,355.1,355.7,32
,2013-12-11 10:00,11,356.5,356.5,356.4,356.5,20
,2013-12-11 11:00,11,356.4,356.7,356.4,356.7,7
,2013-12-11 11:30,11,356.5,356.6,356.4,356.4,3
,2013-12-11 12:00,11,356.3,356.3,355.9,356,25
,2013-12-11 12:30,11,356.1,356.1,356.1,356.1,1
,2013-12-11 13:00,11,356.4,356.5,356.3,356.3,5
,2013-12-12 01:30,12,356.1,356.1,356.1,356.1,6
,2013-12-12 02:00,12,355.9,356.1,355.9,356.1,6
,2013-12-12 03:30,12,355,355,355,355,1
,2013-12-12 04:30,12,354.4,354.4,354.4,354.4,1
,2013-12-12 06:00,12,354.7,354.7,354.7,354.7,1
,2013-12-12 06:30,12,354.4,354.7,354.3,354.3,14
,2013-12-12 07:30,12,354.8,355.2,354.8,355,4
,2013-12-12 08:30,12,356.4,356.4,354.8,354.9,15
,2013-12-12 09:00,12,354.6,354.8,353.8,353.8,7
,2013-12-12 09:30,12,353.8,353.8,352.9,353.6,22
,2013-12-12 10:00,12,353.5,354.7,353.5,354.5,16
,2013-12-12 10:30,12,353,354.3,352.7,353,27
,2013-12-12 11:00,12,353,353.4,353,353.4,26
,2013-12-12 11:30,12,353.9,354.5,353.6,354.5,8
,2013-12-12 12:00,12,353.7,354,353.5,353.6,14
,2013-12-12 12:30,12,354,354.2,354,354.2,2
,2013-12-12 13:00,12,354.1,355.4,353.3,355.1,18
,2013-12-12 19:00,13,354.8,354.9,354.4,354.9,5
,2013-12-13 00:30,13,355.1,355.1,355.1,355.1,1
,2013-12-13 05:30,13,354.8,354.8,354.8,354.8,1
,2013-12-13 06:00,13,353.9,353.9,353.9,353.9,1
,2013-12-13 06:30,13,353.7,353.7,353.6,353.6,2
,2013-12-13 07:30,13,353.4,353.4,353.4,353.4,1
,2013-12-13 09:00,13,355.6,355.6,354.8,354.8,11
,2013-12-13 09:30,13,354.2,354.2,353.8,353.8,23
,2013-12-13 10:00,13,354.5,354.6,354.5,354.6,2
,2013-12-13 10:30,13,355,355.2,355,355.2,18
,2013-12-13 11:00,13,355.1,355.5,354.7,354.7,11
,2013-12-13 11:30,13,354.7,355,354.7,355,6
,2013-12-13 12:30,13,354.3,355.8,354.2,355.7,14
,2013-12-13 13:00,13,355.5,355.9,354.1,354.1,20
,2013-12-15 20:00,16,354.8,354.8,354.8,354.8,1
,2013-12-15 20:30,16,355.2,355.2,355.2,355.2,1
,2013-12-15 21:00,16,354.8,354.9,354.8,354.9,2
,2013-12-16 00:30,16,354.3,354.3,354.3,354.3,8
,2013-12-16 02:00,16,354.4,354.4,354.4,354.4,5
,2013-12-16 07:00,16,353.9,353.9,353.9,353.9,1
,2013-12-16 07:30,16,353.9,353.9,353.9,353.9,2
,2013-12-16 08:30,16,354.3,354.3,353.5,353.5,9
,2013-12-16 09:30,16,354.4,355.3,354.4,355.3,2
,2013-12-16 10:30,16,355.7,356.3,355.7,356.3,3
,2013-12-16 11:00,16,356.8,356.8,355.8,355.8,10
,2013-12-16 11:30,16,356.4,357.1,356.2,357.1,25
,2013-12-16 12:30,16,357.3,357.3,357.3,357.3,1
,2013-12-16 13:00,16,357.1,357.6,356.6,356.6,10
,2013-12-16 19:00,17,356.1,356.1,356.1,356.1,2
,2013-12-17 04:00,17,354.9,354.9,354.9,354.9,2
,2013-12-17 06:30,17,356.1,356.1,356.1,356.1,1
,2013-12-17 07:30,17,356.4,356.5,356.2,356.4,7
,2013-12-17 08:30,17,355.9,357.7,355.9,357.7,17
,2013-12-17 09:30,17,358.3,358.5,357.8,358.5,7
,2013-12-17 10:00,17,358.6,359.9,358.6,359.2,24
,2013-12-17 10:30,17,360.4,361.1,360.4,361,7
,2013-12-17 11:00,17,361.1,361.1,360.1,360.1,5
,2013-12-17 11:30,17,360.1,361.1,360.1,361.1,5
,2013-12-17 12:00,17,361,361.1,360.5,360.5,6
,2013-12-17 12:30,17,360.7,362.3,360.7,361.1,6
,2013-12-17 13:00,17,360.4,361.3,360.4,361.1,7
,2013-12-18 03:30,18,362.5,362.5,362.5,362.5,3
,2013-12-18 06:30,18,362.8,362.8,362.8,362.8,5
,2013-12-18 09:00,18,363.9,364,363.9,364,2
,2013-12-18 09:30,18,364.1,364.5,364.1,364.5,2
,2013-12-18 10:30,18,363.3,363.3,362,362,5
,2013-12-18 11:00,18,361.1,361.6,361.1,361.6,7
,2013-12-18 11:30,18,361.7,362.5,361.7,362,32
,2013-12-18 12:00,18,362.2,362.2,361.4,361.4,4
,2013-12-18 12:30,18,361.1,361.1,360.8,360.9,5
,2013-12-18 13:00,18,360.6,360.6,360.6,360.6,1
,2013-12-19 07:30,19,360,360,360,360,1
,2013-12-19 08:30,19,362.2,363.4,362.2,363.4,3
,2013-12-19 09:00,19,363.9,364.1,363.7,363.7,5
,2013-12-19 10:00,19,360.9,360.9,360.9,360.9,1
,2013-12-19 10:30,19,361.3,361.3,361.3,361.3,1
,2013-12-19 12:30,19,361.4,361.4,360.9,361.2,4
,2013-12-19 13:00,19,361.3,361.6,360.6,360.6,18
,2013-12-20 04:00,20,362.5,362.5,358.8,358.8,15
,2013-12-20 06:30,20,361,361,361,361,1
,2013-12-20 08:30,20,362.5,363.5,362.5,363.5,10
,2013-12-20 09:00,20,363.6,364.7,363.6,364.5,5
,2013-12-20 09:30,20,364.3,364.7,364.3,364.7,3
,2013-12-20 10:00,20,364.4,364.4,363.9,363.9,5
,2013-12-20 10:30,20,364,364.2,364,364.2,5
,2013-12-20 11:00,20,363.9,364.3,363.4,363.4,18
,2013-12-20 11:30,20,363,363,363,363,1
,2013-12-20 12:00,20,363.1,363.1,363.1,363.1,1
,2013-12-20 12:30,20,364,364,364,364,1
,2013-12-20 13:00,20,363.7,363.7,362.6,362.6,11
,2013-12-23 03:00,23,365,365,365,365,3
,2013-12-23 08:30,23,363.2,363.7,363,363.3,50
,2013-12-23 09:30,23,362.7,362.8,362.5,362.8,3
,2013-12-23 10:00,23,362.2,362.3,362.2,362.3,3
,2013-12-23 13:00,23,363.2,363.3,363.2,363.3,2
,2013-12-24 11:00,24,363.1,363.1,363.1,363.1,17
,2013-12-24 11:30,24,363.1,363.1,363,363,101
,2013-12-26 11:00,26,360,360.1,360,360,10
,2013-12-26 11:30,26,360,360,359.5,359.5,17
,2013-12-26 12:00,26,359.1,359.2,358.6,359.2,7
,2013-12-26 12:30,26,358.4,358.4,358.4,358.4,1
,2013-12-26 13:00,26,358.3,359.5,357.4,359.5,40
,2013-12-27 05:30,27,361.2,361.2,361.2,361.2,2
,2013-12-27 06:30,27,358.4,358.4,358.4,358.4,1
,2013-12-27 08:30,27,358.6,358.6,358.6,358.6,1
,2013-12-27 09:00,27,358.5,358.5,358.5,358.5,5
,2013-12-27 09:30,27,358.5,358.5,358.5,358.5,2
,2013-12-27 10:30,27,358.5,358.5,358.4,358.4,2
,2013-12-27 11:00,27,358.3,358.3,358.3,358.3,8
,2013-12-27 11:30,27,357.3,358,357.3,357.7,4
,2013-12-27 12:00,27,357.8,358.6,357.8,358.3,10
,2013-12-27 13:00,27,357.6,358.7,357.6,358.7,5
,2013-12-29 19:00,30,356.4,356.4,356.4,356.4,1
,2013-12-29 21:00,30,358.3,358.3,358.3,358.3,2
,2013-12-29 22:30,30,357.9,357.9,357.9,357.9,1
,2013-12-30 00:00,30,359.3,359.7,359.3,359.7,4
,2013-12-30 03:30,30,356.9,356.9,356.9,356.9,1
,2013-12-30 04:30,30,357.5,357.5,357.5,357.5,1
,2013-12-30 06:00,30,358.1,358.1,358.1,358.1,1
,2013-12-30 07:00,30,357.4,357.4,357.4,357.4,1
,2013-12-30 08:30,30,357.7,357.7,357.5,357.5,4
,2013-12-30 09:00,30,358.1,358.1,358,358,3
,2013-12-30 09:30,30,358,358,357.5,357.6,12
,2013-12-30 10:00,30,357.4,357.8,357.1,357.6,22
,2013-12-30 10:30,30,357.1,357.5,357.1,357.5,11
,2013-12-30 11:00,30,357.1,357.1,356.9,357,8
,2013-12-30 11:30,30,357.2,357.2,356.9,356.9,2
,2013-12-30 12:00,30,356.9,357.5,356.9,357.5,22
,2013-12-30 12:30,30,357.4,357.4,357.2,357.2,2
,2013-12-30 13:00,30,357.5,357.7,357.4,357.7,12
,2013-12-31 07:00,31,356.1,356.3,356.1,356.3,2
,2013-12-31 07:30,31,356.2,356.2,356.2,356.2,1
,2013-12-31 08:30,31,356,356.3,355.8,356.3,9
,2013-12-31 09:00,31,355.6,355.6,355.6,355.6,1
,2013-12-31 09:30,31,355.2,355.2,355.2,355.2,1
,2013-12-31 10:00,31,355.1,355.1,355,355,7
,2013-12-31 11:00,31,354.6,354.8,354.6,354.8,3
,2013-12-31 11:30,31,354.7,355.5,354.7,355.5,3
,2013-12-31 12:00,31,355.4,355.4,355.4,355.4,1
,2013-12-31 12:30,31,355.2,355.2,354.4,354.5,11
,2013-12-31 13:00,31,354.6,354.6,351.2,351.4,14
,2014-01-02 08:30,2,350.8,352,348.7,352,26
,2014-01-02 09:00,2,351,351.2,350.6,350.7,15
,2014-01-02 09:30,2,351,351.3,350.3,350.3,32
,2014-01-02 10:00,2,350,350.1,349.3,349.8,14
,2014-01-02 10:30,2,351.2,351.2,350.6,350.6,3
,2014-01-02 11:00,2,350.7,350.8,350.7,350.8,4
,2014-01-02 11:30,2,350.7,350.8,349.5,350.2,20
,2014-01-02 12:00,2,350.2,350.2,348.6,348.9,24
,2014-01-02 12:30,2,349,351.5,348.7,350.4,80
,2014-01-02 13:00,2,350,350.7,349.1,350.7,29
,2014-01-02 19:00,3,350.5,351.8,350.5,351.8,6
,2014-01-02 20:00,3,350.6,350.6,350.6,350.6,1
,2014-01-03 01:00,3,351.1,351.1,351.1,351.1,1
,2014-01-03 05:30,3,351.1,351.5,351.1,351.5,4
,2014-01-03 06:30,3,351.3,351.3,351.3,351.3,2
,2014-01-03 07:30,3,350.9,350.9,350.9,350.9,3
,2014-01-03 08:30,3,351.9,351.9,350.5,350.5,11
,2014-01-03 09:30,3,352.4,352.9,352.4,352.4,11
,2014-01-03 10:00,3,352.3,353.1,352.3,352.7,4
,2014-01-03 10:30,3,351.6,351.6,349.8,350.3,9
,2014-01-03 11:00,3,350.7,351.2,350.7,350.8,11
,2014-01-03 11:30,3,350.2,350.9,350.2,350.8,7
,2014-01-03 12:00,3,350.4,350.4,350.4,350.4,1
,2014-01-03 13:00,3,351.3,351.3,350.9,350.9,3
,2014-01-05 23:00,6,350.8,350.8,350.8,350.8,5
,2014-01-06 00:00,6,350.5,350.5,350.5,350.5,1
,2014-01-06 07:00,6,350.5,350.5,350.5,350.5,2
,2014-01-06 07:30,6,350.8,350.8,350.8,350.8,1
,2014-01-06 08:30,6,351.1,353.9,351.1,353.9,13
,2014-01-06 09:00,6,353,353.1,353,353.1,3
,2014-01-06 09:30,6,352.8,352.8,352.5,352.6,5
,2014-01-06 10:00,6,352.7,352.8,352.3,352.3,8
,2014-01-06 10:30,6,351.9,352.1,351.4,351.4,17
,2014-01-06 11:00,6,351.4,353,351.4,353,26
,2014-01-06 11:30,6,353.1,353.2,352.7,353.1,7
,2014-01-06 12:00,6,352.9,353.2,352.9,353.2,2
,2014-01-06 12:30,6,353.1,353.1,353,353.1,8
,2014-01-06 13:00,6,352,352,351.6,352,7
,2014-01-06 19:00,7,352,352,351.4,351.7,4
,2014-01-06 21:00,7,350,350,350,350,16
,2014-01-06 21:30,7,349.6,349.6,349.6,349.6,1
,2014-01-07 07:00,7,351,351,351,351,1
,2014-01-07 08:30,7,351,351.4,348.7,348.7,11
,2014-01-07 09:00,7,350.2,350.3,350.2,350.3,4
,2014-01-07 09:30,7,350.1,350.5,349.7,350.5,6
,2014-01-07 10:00,7,350.8,351.7,350.8,351.5,22
,2014-01-07 11:00,7,351.1,351.1,351.1,351.1,3
,2014-01-07 12:00,7,350.3,350.3,349.3,349.3,17
,2014-01-07 12:30,7,349.4,349.4,348.8,348.8,17
,2014-01-07 13:00,7,349.3,349.4,348.9,349.4,6
,2014-01-07 19:00,8,349.2,349.2,348.4,349,16
,2014-01-07 20:00,8,348.8,348.8,348.8,348.8,1
,2014-01-07 21:00,8,348.8,348.8,348.8,348.8,1
,2014-01-07 22:30,8,348.8,348.8,348.8,348.8,1
,2014-01-07 23:00,8,349,349.3,349,349.3,4
,2014-01-08 05:30,8,349.2,349.2,349.2,349.2,13
,2014-01-08 06:00,8,349.2,349.2,349,349,8
,2014-01-08 06:30,8,349,349,349,349,21
,2014-01-08 07:00,8,349.1,349.3,349,349,8
,2014-01-08 08:30,8,349.1,349.8,348.2,349,43
,2014-01-08 09:00,8,348.8,349,346.8,346.8,29
,2014-01-08 09:30,8,346.7,347.3,346.5,347.3,14
,2014-01-08 10:00,8,347.4,347.6,347.4,347.6,3
,2014-01-08 10:30,8,348.3,348.3,348.1,348.1,3
,2014-01-08 11:00,8,348.1,348.2,347.9,348.1,8
,2014-01-08 11:30,8,347,347,346.7,346.7,26
,2014-01-08 12:00,8,346.7,346.7,346.5,346.6,10
,2014-01-08 13:00,8,345.9,345.9,345,345.4,11
,2014-01-08 19:00,9,345.1,345.1,345.1,345.1,9
,2014-01-08 20:00,9,346.2,346.2,346.2,346.2,1
,2014-01-08 22:00,9,345.6,345.6,345.6,345.6,1
,2014-01-09 02:00,9,347.2,347.5,347,347.5,4
,2014-01-09 02:30,9,347.4,347.4,347.4,347.4,1
,2014-01-09 07:00,9,347.2,347.6,347.2,347.6,2
,2014-01-09 07:30,9,346.5,346.5,346.5,346.5,2
,2014-01-09 08:30,9,347,347,344.3,345,67
,2014-01-09 09:00,9,345.1,346.6,345,345,67
,2014-01-09 09:30,9,344.4,344.9,344.1,344.2,27
,2014-01-09 10:00,9,344.5,344.5,344.4,344.5,14
,2014-01-09 10:30,9,344,344,343.4,343.4,10
,2014-01-09 11:00,9,342.8,343.8,342.5,343.8,38
,2014-01-09 11:30,9,343.6,344.3,343.6,344.2,6
,2014-01-09 12:00,9,343.9,344.3,343.7,343.8,13
,2014-01-09 12:30,9,343.8,343.9,343.5,343.5,21
,2014-01-09 13:00,9,343.7,344,342.3,343.3,28
,2014-01-09 19:00,10,341.8,341.8,341.8,341.8,3
,2014-01-09 19:30,10,343.5,343.5,343.5,343.5,1
,2014-01-09 20:00,10,343.4,343.4,343.3,343.3,3
,2014-01-10 00:00,10,342.6,342.6,342.6,342.6,1
,2014-01-10 02:00,10,344.1,344.1,344.1,344.1,1
,2014-01-10 02:30,10,343.9,343.9,343.9,343.9,2
,2014-01-10 04:00,10,344.3,344.3,344.3,344.3,2
,2014-01-10 05:30,10,343.6,343.6,343.6,343.6,1
,2014-01-10 06:00,10,343.3,343.6,343.3,343.6,2
,2014-01-10 06:30,10,343.6,343.6,343.6,343.6,2
,2014-01-10 07:00,10,343.4,343.4,343.1,343.3,8
,2014-01-10 07:30,10,343.8,343.8,343.8,343.8,4
,2014-01-10 08:30,10,343.5,344.4,343.3,343.3,10
,2014-01-10 09:00,10,343.4,345.1,342.5,345.1,52
,2014-01-10 09:30,10,344.9,346.2,344.9,345.7,34
,2014-01-10 10:00,10,345.4,345.6,345,345.3,15
,2014-01-10 10:30,10,345.6,345.6,343.3,344,15
,2014-01-10 11:00,10,345.2,345.2,341.3,342.4,45
,2014-01-10 11:30,10,343.6,343.9,343.6,343.9,3
,2014-01-10 12:00,10,344.4,345.8,342.3,342.4,98
,2014-01-10 12:30,10,342.3,342.3,341,341,12
,2014-01-10 13:00,10,341,341,340.2,340.5,43
,2014-01-12 19:00,13,341.4,341.4,341.3,341.3,2
,2014-01-12 21:00,13,341.8,341.8,341.7,341.7,2
,2014-01-13 02:00,13,343.2,343.2,343.2,343.2,1
,2014-01-13 02:30,13,343.2,343.2,343.1,343.1,2
,2014-01-13 03:30,13,341.3,341.3,341.2,341.2,2
,2014-01-13 04:00,13,341.4,341.4,341.4,341.4,1
,2014-01-13 06:30,13,341.4,341.4,341.4,341.4,10
,2014-01-13 08:30,13,340.7,341.8,340.7,341.6,23
,2014-01-13 09:00,13,343.3,343.5,342.8,342.8,10
,2014-01-13 09:30,13,343.7,343.7,343.3,343.3,2
,2014-01-13 10:00,13,343.5,345.5,343.4,345.5,22
,2014-01-13 10:30,13,345.5,347,345.2,347,35
,2014-01-13 11:00,13,347.9,347.9,346.4,347.4,42
,2014-01-13 11:30,13,347.4,348.5,347.4,348.5,2
,2014-01-13 12:00,13,348.6,349.9,348.6,349.1,33
,2014-01-13 12:30,13,349.4,350.3,349.3,349.8,52
,2014-01-13 13:00,13,349.7,349.7,348,348,9
,2014-01-13 22:30,14,347,347,347,347,1
,2014-01-14 01:00,14,348,348,348,348,1
,2014-01-14 06:00,14,348.9,348.9,348.9,348.9,1
,2014-01-14 06:30,14,349,349,348.8,349,16
,2014-01-14 07:00,14,347.9,347.9,347.9,347.9,1
,2014-01-14 07:30,14,346.6,346.6,346.6,346.6,1
,2014-01-14 08:30,14,347.5,347.5,346.2,346.2,7
,2014-01-14 09:00,14,346.5,346.8,346.5,346.6,13
,2014-01-14 09:30,14,346.5,346.7,346,346,22
,2014-01-14 10:00,14,346.1,347.5,346,347.5,31
,2014-01-14 10:30,14,348,349.5,348,349.2,21
,2014-01-14 11:00,14,349.3,349.9,349.3,349.9,7
,2014-01-14 11:30,14,350.1,350.6,349.7,350.6,6
,2014-01-14 12:00,14,350.4,351,350.1,351,47
,2014-01-14 12:30,14,350.9,351.9,350.9,351.9,21
,2014-01-14 13:00,14,351.6,352.1,350.7,350.8,33
,2014-01-14 21:30,15,350.6,350.6,350.6,350.6,1
,2014-01-15 04:00,15,350.4,350.4,350.4,350.4,3
,2014-01-15 04:30,15,351.4,351.4,351,351,5
,2014-01-15 05:00,15,351,351.2,351,351.1,13
,2014-01-15 05:30,15,351.1,351.1,351,351,14
,2014-01-15 06:00,15,350.9,351.1,350.9,351.1,6
,2014-01-15 07:00,15,350.7,351,350.7,351,5
,2014-01-15 08:30,15,349.5,350.6,349.1,349.1,11
,2014-01-15 09:00,15,348,348.2,347.5,348.2,10
,2014-01-15 09:30,15,348.2,349.3,348.1,348.7,22
,2014-01-15 10:00,15,349.1,349.1,348.8,349,12
,2014-01-15 10:30,15,349.4,349.4,348.8,349,21
,2014-01-15 11:00,15,349.6,349.6,348.4,348.4,6
,2014-01-15 11:30,15,349.8,350.1,349.2,349.2,9
,2014-01-15 12:00,15,350.3,350.4,350,350,5
,2014-01-15 12:30,15,350.8,351.2,350.4,350.4,6
,2014-01-15 13:00,15,350.8,350.8,349.4,349.5,11
,2014-01-15 19:00,16,351.4,351.4,351.4,351.4,2
,2014-01-15 20:00,16,352.2,352.2,352.2,352.2,1
,2014-01-16 05:30,16,352.8,353,352.8,352.8,9
,2014-01-16 06:00,16,352.9,353,352.9,353,3
,2014-01-16 07:30,16,352.9,353.2,351.8,351.8,8
,2014-01-16 08:30,16,352.5,353.8,351.4,351.5,45
,2014-01-16 09:00,16,351.3,352.7,351.3,352.5,37
,2014-01-16 09:30,16,352.5,354.4,352.5,354,33
,2014-01-16 10:00,16,354.2,354.3,352.1,354,50
,2014-01-16 10:30,16,354.2,354.4,353.2,353.5,57
,2014-01-16 11:00,16,352.9,353,352.5,352.8,12
,2014-01-16 12:00,16,353.4,353.4,351.5,351.6,8
,2014-01-16 12:30,16,352,352,350.6,351.3,17
,2014-01-16 13:00,16,350.6,351.7,350.3,351.2,17
,2014-01-16 19:00,17,353.1,353.1,353.1,353.1,2
,2014-01-16 20:00,17,353.6,353.6,353.6,353.6,2
,2014-01-16 21:00,17,354.4,354.4,354.4,354.4,1
,2014-01-16 23:30,17,354.6,354.6,354.6,354.6,4
,2014-01-17 00:30,17,354.6,354.6,354.1,354.1,3
,2014-01-17 02:00,17,353.1,353.1,353.1,353.1,1
,2014-01-17 03:00,17,353.1,353.1,353.1,353.1,1
,2014-01-17 03:30,17,353.1,353.1,353.1,353.1,1
,2014-01-17 04:30,17,352.9,353,352.9,353,3
,2014-01-17 05:00,17,352.9,352.9,352.9,352.9,8
,2014-01-17 06:00,17,352.9,352.9,352.9,352.9,2
,2014-01-17 06:30,17,352.9,352.9,352.9,352.9,3
,2014-01-17 08:30,17,353,353,350,350.7,23
,2014-01-17 09:00,17,351.5,351.6,351.3,351.4,20
,2014-01-17 09:30,17,351.4,351.7,351.3,351.7,18
,2014-01-17 10:00,17,352.5,353.2,352.5,353.1,32
,2014-01-17 10:30,17,352.9,353,352.5,352.5,13
,2014-01-17 11:00,17,352.2,353.4,352,352.5,25
,2014-01-17 11:30,17,353.3,353.5,353.1,353.1,3
,2014-01-17 12:00,17,353.5,353.9,353.5,353.9,7
,2014-01-17 12:30,17,353.3,353.9,353,353.9,10
,2014-01-17 13:00,17,354,355.2,353.2,355.2,16
,2014-01-20 19:00,21,353.7,353.7,353.1,353.3,4
,2014-01-20 19:30,21,353.3,353.3,353.1,353.1,3
,2014-01-20 20:00,21,353.3,353.3,353.3,353.3,1
,2014-01-21 00:30,21,353.6,353.6,353.6,353.6,5
,2014-01-21 01:00,21,353.6,353.6,353.4,353.4,2
,2014-01-21 02:00,21,351.9,351.9,351.6,351.6,3
,2014-01-21 02:30,21,351.8,351.8,351.8,351.8,2
,2014-01-21 04:00,21,352,352,351.6,351.6,6
,2014-01-21 04:30,21,350,350,350,350,5
,2014-01-21 05:00,21,348,348,347.5,347.8,4
,2014-01-21 05:30,21,347.9,348,346.5,346.5,20
,2014-01-21 06:00,21,346.9,346.9,345.8,345.8,5
,2014-01-21 06:30,21,346.5,347.8,346.5,347.8,9
,2014-01-21 07:00,21,347.7,347.7,347.4,347.4,2
,2014-01-21 08:30,21,347.3,348.1,347.1,347.2,20
,2014-01-21 09:00,21,347.3,347.5,345.4,345.5,46
,2014-01-21 09:30,21,345.2,346.7,344.7,345.7,123
,2014-01-21 10:00,21,345.9,346.8,345.6,345.6,36
,2014-01-21 10:30,21,345.7,346.8,345.7,346.4,15
,2014-01-21 11:00,21,346.3,347.2,346.1,347,21
,2014-01-21 11:30,21,346.7,346.8,345.6,345.6,21
,2014-01-21 12:00,21,345.6,346,345,346,172
,2014-01-21 12:30,21,345.7,346.2,345.2,345.6,61
,2014-01-21 13:00,21,346,347,346,346.8,30
,2014-01-21 19:00,22,347.4,347.4,347.4,347.4,1
,2014-01-21 23:30,22,347.5,347.5,347.5,347.5,1
,2014-01-22 00:00,22,348,348,348,348,1
,2014-01-22 00:30,22,348.2,348.2,348.2,348.2,1
,2014-01-22 06:30,22,347.5,347.5,347.5,347.5,2
,2014-01-22 07:00,22,347.5,347.5,346.9,346.9,16
,2014-01-22 07:30,22,346.8,347.5,346.8,347.1,7
,2014-01-22 08:30,22,348,349,347.7,348.5,26
,2014-01-22 09:00,22,348.1,348.5,347.9,348.5,18
,2014-01-22 09:30,22,347.5,348,347.4,347.7,17
,2014-01-22 10:00,22,348.1,348.1,347.7,347.8,8
,2014-01-22 11:00,22,347.8,347.8,347.8,347.8,1
,2014-01-22 11:30,22,347.9,348.1,347.9,348.1,5
,2014-01-22 12:00,22,348.4,348.4,348.4,348.4,1
,2014-01-22 12:30,22,348.5,348.6,348.4,348.5,40
,2014-01-22 13:00,22,348.5,349.7,348.1,349.7,23
,2014-01-22 19:00,23,349.4,349.4,349.4,349.4,1
,2014-01-22 19:30,23,350.2,350.2,350.2,350.2,1
,2014-01-22 22:30,23,350.1,350.1,350.1,350.1,2
,2014-01-23 06:00,23,349.9,349.9,349.8,349.8,5
,2014-01-23 06:30,23,350.5,350.5,350.5,350.5,1
,2014-01-23 08:30,23,350.1,350.9,349.4,349.9,50
,2014-01-23 09:00,23,350,351.9,350,351.9,40
,2014-01-23 09:30,23,350.9,351.2,349.7,349.7,15
,2014-01-23 10:30,23,349.5,349.5,347.9,347.9,29
,2014-01-23 11:00,23,348.1,348.6,348.1,348.4,10
,2014-01-23 11:30,23,348.7,349.1,348.3,348.9,61
,2014-01-23 12:30,23,349.2,349.3,348.5,348.5,46
,2014-01-23 13:00,23,349.3,349.3,347.2,347.2,48
,2014-01-23 19:00,24,347.5,347.5,347.5,347.5,1
,2014-01-23 19:30,24,348.7,348.7,348.7,348.7,1
,2014-01-23 20:30,24,348.7,348.7,348.7,348.7,1
,2014-01-24 00:30,24,348.8,348.8,348.8,348.8,2
,2014-01-24 01:00,24,348.9,348.9,348.9,348.9,1
,2014-01-24 02:00,24,348.8,348.8,348.8,348.8,1
,2014-01-24 03:30,24,348.7,349.4,348.7,349.2,3
,2014-01-24 04:30,24,349.3,349.3,349.2,349.2,4
,2014-01-24 05:00,24,348.8,348.8,348.8,348.8,1
,2014-01-24 05:30,24,347.7,347.7,347.7,347.7,1
,2014-01-24 06:00,24,347.3,347.3,347,347,11
,2014-01-24 06:30,24,348.1,348.1,348.1,348.1,1
,2014-01-24 07:00,24,348,348.4,347,347,17
,2014-01-24 07:30,24,348.3,348.8,347,347,12
,2014-01-24 08:30,24,347,348.1,347,348.1,92
,2014-01-24 09:00,24,347.9,348.3,347.8,347.9,17
,2014-01-24 09:30,24,348,349.7,348,349.3,13
,2014-01-24 10:00,24,350.4,350.9,348.8,349.4,43
,2014-01-24 10:30,24,349.4,350,349.4,349.9,6
,2014-01-24 11:00,24,349.6,349.6,348.9,349.3,9
,2014-01-24 11:30,24,348.5,349,347.7,348.4,38
,2014-01-24 12:00,24,348.1,348.5,347.7,348.4,18
,2014-01-24 12:30,24,348.5,348.9,348.5,348.9,3
,2014-01-24 13:00,24,349.1,350.5,348.8,350.2,13
,2014-01-26 19:00,27,349.1,349.5,349.1,349.5,6
,2014-01-26 20:00,27,350,350,350,350,1
,2014-01-26 20:30,27,350,350,350,350,1
,2014-01-26 21:00,27,349.8,349.8,349.8,349.8,1
,2014-01-27 08:30,27,349.9,351,349.9,351,15
,2014-01-27 09:00,27,351.6,352.1,351.6,352.1,5
,2014-01-27 09:30,27,351.9,352.2,350.3,350.3,18
,2014-01-27 10:00,27,351.6,351.6,349.8,349.8,2
,2014-01-27 10:30,27,350.2,350.2,350.2,350.2,2
,2014-01-27 11:00,27,349.6,349.8,348.7,348.7,6
,2014-01-27 11:30,27,349,349.5,349,349.5,7
,2014-01-27 12:00,27,349,349,348.5,348.7,6
,2014-01-27 12:30,27,349.7,349.7,349.4,349.4,4
,2014-01-27 13:00,27,349.3,350.8,348.9,349.3,10
,2014-01-27 19:00,28,349,349.3,348.8,348.9,36
,2014-01-27 19:30,28,349.7,349.7,349.7,349.7,1
,2014-01-28 00:00,28,350.9,350.9,350.9,350.9,1
,2014-01-28 03:00,28,350,350,350,350,2
,2014-01-28 05:00,28,350.5,350.5,350.4,350.4,3
,2014-01-28 06:30,28,350.5,350.5,350.3,350.3,3
,2014-01-28 07:30,28,350.5,350.5,350.5,350.5,1
,2014-01-28 08:30,28,350.3,350.3,347.5,347.6,33
,2014-01-28 09:00,28,347.7,348,347.6,348,6
,2014-01-28 09:30,28,347.5,348,347.2,348,7
,2014-01-28 10:00,28,347.8,348,346.8,347.3,12
,2014-01-28 10:30,28,346.8,346.8,346.3,346.3,4
,2014-01-28 11:00,28,347,347.6,347,347.6,12
,2014-01-28 11:30,28,347.9,347.9,347.4,347.4,6
,2014-01-28 12:00,28,347.4,347.6,347.3,347.5,10
,2014-01-28 12:30,28,347.6,347.6,347.3,347.6,11
,2014-01-28 13:00,28,348.4,348.9,348.4,348.9,8
,2014-01-28 23:30,29,348.3,348.3,348.3,348.3,1
,2014-01-29 00:30,29,348.9,348.9,348.9,348.9,1
,2014-01-29 03:00,29,348.2,348.2,348.2,348.2,1
,2014-01-29 07:30,29,348.2,348.2,348.2,348.2,4
,2014-01-29 08:30,29,346.4,348.1,346.4,347.2,19
,2014-01-29 09:00,29,346.6,347.4,346.6,347.2,8
,2014-01-29 09:30,29,347.2,347.2,346.1,346.5,9
,2014-01-29 10:00,29,346.2,346.5,345.5,345.5,12
,2014-01-29 10:30,29,346.1,346.1,345.7,345.9,8
,2014-01-29 11:00,29,345.5,346.5,345.5,346.5,4
,2014-01-29 11:30,29,346.2,347,346,346.7,17
,2014-01-29 12:00,29,346.5,346.6,346.5,346.6,6
,2014-01-29 12:30,29,346,346,345.6,345.8,15
,2014-01-29 13:00,29,346.6,347.5,345.5,346.3,47
,2014-01-29 19:00,30,345.8,345.8,345.8,345.8,6
,2014-01-29 23:00,30,346,346,345.7,345.8,4
,2014-01-30 02:30,30,345.6,345.6,345.4,345.4,2
,2014-01-30 06:00,30,345.6,345.8,345.4,345.8,3
,2014-01-30 07:00,30,345.7,345.7,345,345,13
,2014-01-30 07:30,30,345,345,345,345,2
,2014-01-30 08:30,30,345.6,345.8,344.2,344.2,81
,2014-01-30 09:00,30,343.5,343.5,342.5,342.6,8
,2014-01-30 09:30,30,345.3,346.2,345.3,346.1,7
,2014-01-30 10:00,30,347.7,348.5,347.7,348.5,13
,2014-01-30 10:30,30,348.5,349.5,348.5,349.5,7
,2014-01-30 11:00,30,349.7,349.7,348.5,348.5,7
,2014-01-30 11:30,30,348,348.4,347.8,348.4,12
,2014-01-30 12:00,30,349.2,349.2,349.2,349.2,1
,2014-01-30 12:30,30,348.9,349.1,348.9,349,4
,2014-01-30 13:00,30,347.9,348.1,346.8,346.8,12
,2014-01-31 03:30,31,346.6,346.6,346.6,346.6,1
,2014-01-31 04:00,31,346.4,346.4,346.4,346.4,1
,2014-01-31 04:30,31,346.2,346.2,346.2,346.2,1
,2014-01-31 05:00,31,347.1,347.1,347,347,7
,2014-01-31 06:30,31,345.7,345.7,345.3,345.3,5
,2014-01-31 07:00,31,345.5,345.7,345.5,345.7,2
,2014-01-31 08:30,31,345.7,346.2,344.2,345.8,12
,2014-01-31 09:00,31,345,345.1,344.5,345,35
,2014-01-31 09:30,31,345.6,345.6,345.4,345.4,2
,2014-01-31 10:00,31,344.5,345,344.5,345,12
,2014-01-31 10:30,31,344.4,345.4,344.3,344.3,12
,2014-01-31 11:00,31,345.1,347,345.1,346.7,14
,2014-01-31 11:30,31,346.1,346.6,344.9,346.6,13
,2014-01-31 12:00,31,346.1,346.1,345.3,345.3,5
,2014-01-31 12:30,31,345.4,345.7,344.9,345.7,17
,2014-01-31 13:00,31,345.7,347.6,345.7,347.2,11
,2014-02-03 03:00,3,346,346,346,346,2
,2014-02-03 08:30,3,347.3,350.1,347.3,350.1,14
,2014-02-03 09:30,3,350.1,350.7,350.1,350.7,3
,2014-02-03 10:00,3,351.8,351.8,350,350,16
,2014-02-03 10:30,3,350,351,350,351,8
,2014-02-03 11:00,3,350,350,350,350,7
,2014-02-03 12:00,3,350.4,350.4,350.4,350.4,2
,2014-02-03 13:00,3,350,350.1,350,350.1,3
,2014-02-03 21:00,4,349.9,349.9,349.9,349.9,1
,2014-02-04 03:00,4,348.7,348.7,348.7,348.7,1
,2014-02-04 06:30,4,350.5,350.5,350.5,350.5,3
,2014-02-04 07:00,4,351,351,351,351,1
,2014-02-04 07:30,4,350.7,350.7,350,350,4
,2014-02-04 08:30,4,349.7,350.5,349.7,349.7,19
,2014-02-04 09:00,4,349,349.7,349,349.6,13
,2014-02-04 09:30,4,349.5,351.4,349.5,350.6,19
,2014-02-04 10:00,4,350.4,351,349.4,350.4,15
,2014-02-04 10:30,4,350.6,350.7,350.6,350.7,12
,2014-02-04 11:00,4,350.1,350.1,349.3,349.3,4
,2014-02-04 11:30,4,350.1,350.1,349.5,350,6
,2014-02-04 12:00,4,349.6,350.5,349.6,350.5,7
,2014-02-04 12:30,4,350.5,350.6,350.4,350.4,9
,2014-02-04 13:00,4,350,350,348.2,348.2,33
,2014-02-04 19:00,5,349.1,349.1,349.1,349.1,1
,2014-02-04 19:30,5,349.4,349.4,349.4,349.4,1
,2014-02-04 22:30,5,350.6,350.6,350.6,350.6,3
,2014-02-05 04:00,5,349.1,349.2,348.8,348.8,53
,2014-02-05 04:30,5,348.8,348.8,348.7,348.7,2
,2014-02-05 05:00,5,348.5,348.8,348.5,348.8,2
,2014-02-05 05:30,5,348.4,348.5,348.4,348.5,2
,2014-02-05 07:00,5,349.3,349.3,349.1,349.1,2
,2014-02-05 07:30,5,349.2,349.2,349.2,349.2,1
,2014-02-05 08:30,5,350,350.8,348.3,349,65
,2014-02-05 09:00,5,348.5,349,348.5,349,7
,2014-02-05 09:30,5,349,349,349,349,2
,2014-02-05 10:00,5,348.9,349.1,347.4,347.6,14
,2014-02-05 10:30,5,348.2,348.2,348,348,2
,2014-02-05 11:00,5,348,348.2,347.4,347.4,13
,2014-02-05 11:30,5,347.3,347.8,347.3,347.8,3
,2014-02-05 12:30,5,347.8,348.2,347.6,348,15
,2014-02-05 13:00,5,347.4,349,347.4,349,18
,2014-02-05 19:00,6,348.1,348.3,348.1,348.3,3
,2014-02-06 01:30,6,348.6,348.6,348.6,348.6,1
,2014-02-06 04:00,6,348.4,348.4,348.3,348.3,2
,2014-02-06 07:00,6,349.3,349.5,348.6,349.1,11
,2014-02-06 07:30,6,349.7,350.6,349.7,350,19
,2014-02-06 08:30,6,349.4,350.6,349,350.1,25
,2014-02-06 09:00,6,350,350.1,349,349.6,36
,2014-02-06 09:30,6,349.9,349.9,349,349.3,66
,2014-02-06 10:00,6,349,350.2,349,350,16
,2014-02-06 10:30,6,349.4,350,349.4,350,2
,2014-02-06 11:00,6,349.7,349.7,349.2,349.4,4
,2014-02-06 11:30,6,349.6,349.6,349,349,7
,2014-02-06 12:00,6,349,349,349,349,2
,2014-02-06 12:30,6,349.9,350,349,349.2,61
,2014-02-06 13:00,6,349.2,350.9,348.3,350.8,50
,2014-02-06 19:00,7,349.5,349.5,349.5,349.5,1
,2014-02-07 04:30,7,352.4,352.4,352.4,352.4,1
,2014-02-07 05:30,7,351.8,351.8,351.8,351.8,1
,2014-02-07 06:00,7,352,352,351.8,351.8,6
,2014-02-07 07:00,7,352,352,352,352,3
,2014-02-07 07:30,7,351.8,351.8,351.8,351.8,2
,2014-02-07 08:30,7,351.7,351.7,350,350,4
,2014-02-07 09:00,7,350.6,351.7,350.6,351.7,9
,2014-02-07 10:00,7,351.2,351.9,351.2,351.9,5
,2014-02-07 10:30,7,351.3,351.8,351.3,351.8,3
,2014-02-07 11:00,7,351.8,351.8,351.5,351.8,7
,2014-02-07 11:30,7,351.5,352,351.5,351.8,13
,2014-02-07 12:00,7,351.1,351.7,351.1,351.7,2
,2014-02-07 12:30,7,351.9,352.2,351.7,352,12
,2014-02-07 13:00,7,352.3,353.4,351.8,353.4,19
,2014-02-09 19:00,10,350,352.2,350,352.2,7
,2014-02-09 19:30,10,352.6,352.6,352.6,352.6,1
,2014-02-09 20:00,10,353.1,353.2,353,353.2,5
,2014-02-09 21:00,10,353,353,353,353,2
,2014-02-10 00:30,10,353,353.8,353,353.8,3
,2014-02-10 05:30,10,353.4,353.4,353.4,353.4,2
,2014-02-10 08:30,10,353.6,355.6,353.1,355.6,60
,2014-02-10 09:00,10,355.3,355.3,354.7,355,4
,2014-02-10 09:30,10,353.7,354.6,353.5,354.6,8
,2014-02-10 10:00,10,354.2,354.3,353.1,354.3,8
,2014-02-10 10:30,10,354.1,354.6,353.8,354.4,24
,2014-02-10 11:00,10,351.4,351.9,350,350.1,24
,2014-02-10 11:30,10,350,350.1,350,350.1,2
,2014-02-10 12:00,10,350.3,350.7,350.3,350.7,6
,2014-02-10 12:30,10,349.7,349.7,349.5,349.5,2
,2014-02-10 13:00,10,350,350.2,349.5,350.2,26
,2014-02-10 19:00,11,350,350,349.6,349.7,5
,2014-02-10 19:30,11,349.8,350.4,349.8,350.4,3
,2014-02-10 21:00,11,351.3,351.3,351.3,351.3,1
,2014-02-11 00:30,11,351.8,351.8,351.8,351.8,1
,2014-02-11 05:30,11,350,350,349.7,349.7,4
,2014-02-11 06:00,11,349,349,348.7,348.7,4
,2014-02-11 06:30,11,348,348,348,348,1
,2014-02-11 08:30,11,348,349.5,348,349.5,14
,2014-02-11 09:00,11,350.1,350.2,348.7,348.8,36
,2014-02-11 09:30,11,349.1,349.9,349.1,349.4,6
,2014-02-11 10:00,11,349.7,351.3,349.3,351.3,7
,2014-02-11 10:30,11,351.1,351.3,350.6,351.3,8
,2014-02-11 11:00,11,351.4,351.6,351.4,351.6,2
,2014-02-11 11:30,11,351.6,351.6,350.7,350.9,10
,2014-02-11 12:00,11,350.8,350.8,350.8,350.8,3
,2014-02-11 12:30,11,350.9,350.9,350.9,350.9,1
,2014-02-11 13:00,11,350.4,350.9,350,350.9,27
,2014-02-11 19:00,12,353,353,353,353,1
,2014-02-11 23:30,12,353.2,353.2,353.2,353.2,1
,2014-02-12 00:00,12,353.6,353.6,353.6,353.6,1
,2014-02-12 01:30,12,353,353,353,353,1
,2014-02-12 03:00,12,350,350,350,350,1
,2014-02-12 04:30,12,350.7,350.7,350.7,350.7,2
,2014-02-12 05:00,12,350.9,351.9,350.9,351.9,5
,2014-02-12 05:30,12,351.6,351.6,351.5,351.5,2
,2014-02-12 06:30,12,351.4,352.1,351.4,352.1,5
,2014-02-12 07:00,12,351.7,351.7,351.4,351.4,18
,2014-02-12 07:30,12,351.3,351.4,350.6,350.6,7
,2014-02-12 08:30,12,350.5,351.1,349.9,350.5,51
,2014-02-12 09:00,12,350.1,352.2,349.8,350.9,44
,2014-02-12 09:30,12,350.1,350.6,349.3,349.3,40
,2014-02-12 10:00,12,349.4,349.6,349.2,349.3,13
,2014-02-12 10:30,12,349.6,350,349.6,350,19
,2014-02-12 11:00,12,350.3,350.7,350.2,350.4,41
,2014-02-12 11:30,12,350.3,350.9,350.3,350.4,31
,2014-02-12 12:00,12,350,350.4,349.8,349.9,18
,2014-02-12 12:30,12,349.8,349.8,349.7,349.7,29
,2014-02-12 13:00,12,349.7,350.3,349.2,350,36
,2014-02-12 19:30,13,351.9,352,351.9,352,2
,2014-02-12 20:00,13,351.8,352,351.8,352,5
,2014-02-12 21:00,13,352.1,352.3,352,352.3,10
,2014-02-12 23:30,13,353,353,353,353,6
,2014-02-13 06:00,13,352.8,353,352.8,353,3
,2014-02-13 06:30,13,352.8,353.1,352.5,353.1,7
,2014-02-13 07:30,13,352.5,352.5,352,352.5,16
,2014-02-13 08:30,13,352.8,353.4,350.8,351.9,64
,2014-02-13 09:00,13,351.5,353.4,351.5,353.2,15
,2014-02-13 09:30,13,353.6,354.3,353.6,353.9,54
,2014-02-13 10:00,13,353.6,354.6,353.5,354.3,31
,2014-02-13 10:30,13,353.7,354,353.5,353.6,9
,2014-02-13 11:00,13,354,354.6,354,354.6,26
,2014-02-13 11:30,13,354.3,354.8,353.8,353.8,9
,2014-02-13 12:00,13,354.3,357.4,354.3,356.6,61
,2014-02-13 12:30,13,356.1,356.9,355.9,356.8,52
,2014-02-13 13:00,13,356.8,357.7,355.9,355.9,114
,2014-02-13 19:00,14,355.7,357.6,355.6,357.6,3
,2014-02-13 19:30,14,357.9,358.3,357.9,358.3,10
,2014-02-13 20:00,14,358.5,358.5,358.5,358.5,5
,2014-02-13 20:30,14,357.9,357.9,357.4,357.4,2
,2014-02-13 21:30,14,358.4,358.4,358.4,358.4,2
,2014-02-13 23:30,14,357.7,357.7,357.6,357.6,11
,2014-02-14 00:00,14,357.1,357.1,356.8,356.8,7
,2014-02-14 00:30,14,357.4,357.5,356.6,357.2,22
,2014-02-14 01:00,14,357.8,357.8,356.6,357.5,11
,2014-02-14 02:00,14,356.5,356.5,356.5,356.5,1
,2014-02-14 02:30,14,356.9,356.9,356.4,356.4,3
,2014-02-14 03:00,14,357.8,357.8,357.8,357.8,1
,2014-02-14 03:30,14,357.2,357.2,357.2,357.2,2
,2014-02-14 04:30,14,357.8,357.8,357.8,357.8,1
,2014-02-14 05:00,14,358,358,358,358,5
,2014-02-14 05:30,14,358.5,358.5,358.5,358.5,2
,2014-02-14 06:00,14,358.8,359.6,358.8,359.6,8
,2014-02-14 06:30,14,359.1,359.3,359,359,6
,2014-02-14 07:00,14,359,359.5,359,359.5,12
,2014-02-14 07:30,14,359.7,359.7,359.7,359.7,1
,2014-02-14 08:30,14,358.1,358.1,355.6,357.5,39
,2014-02-14 09:00,14,356.4,357,355.4,356.6,47
,2014-02-14 09:30,14,356.7,356.7,355.5,355.6,15
,2014-02-14 10:00,14,355,355,354.5,354.9,12
,2014-02-14 10:30,14,354.7,356,354.7,356,10
,2014-02-14 11:00,14,356.5,357.2,356.5,356.9,18
,2014-02-14 11:30,14,357.1,358,357.1,357.8,22
,2014-02-14 12:00,14,357.8,357.8,357.8,357.8,1
,2014-02-14 12:30,14,356.9,356.9,356.2,356.2,35
,2014-02-14 13:00,14,356.4,356.5,356.3,356.3,6
,2014-02-17 19:00,18,354.6,355,354.6,355,19
,2014-02-17 19:30,18,356.4,356.7,356.4,356.7,2
,2014-02-17 20:00,18,358.1,358.1,358.1,358.1,1
,2014-02-18 02:00,18,356.2,356.2,356.2,356.2,1
,2014-02-18 03:00,18,357.3,357.3,357.3,357.3,1
,2014-02-18 03:30,18,357,357.4,357,357.4,5
,2014-02-18 06:00,18,357.3,357.4,357.3,357.4,6
,2014-02-18 07:00,18,357.5,357.6,357.5,357.6,6
,2014-02-18 07:30,18,357.6,357.6,357.6,357.6,11
,2014-02-18 08:30,18,357.4,358.1,356.3,357.3,85
,2014-02-18 09:00,18,357.4,357.5,356.6,357.3,14
,2014-02-18 09:30,18,357.2,357.3,356,356.5,6
,2014-02-18 10:00,18,356.1,356.8,355.9,356.8,11
,2014-02-18 10:30,18,357.3,357.5,356.7,356.7,16
,2014-02-18 11:00,18,356.4,357,356.2,356.3,31
,2014-02-18 11:30,18,356.2,356.2,356.1,356.1,3
,2014-02-18 12:00,18,356,356.8,356,356.4,11
,2014-02-18 12:30,18,356.4,356.8,356.1,356.1,35
,2014-02-18 13:00,18,355.9,356.3,355.6,356,8
,2014-02-18 19:00,19,357.4,357.4,357.4,357.4,1
,2014-02-18 19:30,19,357.4,357.4,357.4,357.4,1
,2014-02-18 21:00,19,356.6,356.6,356.6,356.6,1
,2014-02-18 22:30,19,356.1,356.1,356.1,356.1,1
,2014-02-19 03:30,19,357.1,357.2,357.1,357.2,2
,2014-02-19 06:30,19,356.2,356.2,356.2,356.2,1
,2014-02-19 07:30,19,355.8,355.8,355.8,355.8,7
,2014-02-19 08:30,19,355.3,356.2,354.9,354.9,128
,2014-02-19 09:00,19,354.4,354.4,353.8,354.1,17
,2014-02-19 09:30,19,353.6,354.7,353.1,353.1,27
,2014-02-19 10:00,19,353,353,352.9,352.9,7
,2014-02-19 10:30,19,353.8,353.8,353.4,353.4,16
,2014-02-19 11:00,19,353.3,354.3,353.2,354.1,74
,2014-02-19 11:30,19,354.2,354.8,354,354.8,23
,2014-02-19 12:00,19,354.8,354.9,354.4,354.4,8
,2014-02-19 12:30,19,354.6,355.1,354.6,354.8,8
,2014-02-19 13:00,19,355,355.4,354.8,355.4,6
,2014-02-19 20:00,20,355.9,355.9,355.9,355.9,1
,2014-02-19 22:00,20,357,357,356.6,356.6,3
,2014-02-19 22:30,20,356.1,356.1,356.1,356.1,1
,2014-02-20 01:30,20,355.8,355.8,355.8,355.8,1
,2014-02-20 02:00,20,355.8,355.8,355.8,355.8,2
,2014-02-20 02:30,20,355.3,355.4,355.3,355.4,2
,2014-02-20 03:30,20,355,355.5,355,355.5,4
,2014-02-20 04:00,20,355.4,355.4,355.4,355.4,3
,2014-02-20 04:30,20,355.3,355.3,355.3,355.3,6
,2014-02-20 05:00,20,354.1,354.1,354.1,354.1,1
,2014-02-20 05:30,20,354.3,354.3,354.2,354.2,11
,2014-02-20 06:00,20,353.5,353.7,353.4,353.7,5
,2014-02-20 06:30,20,354.4,354.4,354.1,354.1,20
,2014-02-20 07:00,20,353.7,353.7,353.5,353.5,16
,2014-02-20 07:30,20,354.8,355,354.6,355,6
,2014-02-20 08:30,20,356.2,356.4,354.3,355.2,56
,2014-02-20 09:00,20,355.2,356.5,355.2,356.5,13
,2014-02-20 09:30,20,357,357.4,356.9,357.2,42
,2014-02-20 10:00,20,356.8,357.2,356.8,357,25
,2014-02-20 10:30,20,357,357.2,356.9,357.2,16
,2014-02-20 11:00,20,357,357,356.7,356.7,3
,2014-02-20 11:30,20,356.7,357,356.4,356.8,11
,2014-02-20 12:00,20,356.5,356.9,356.5,356.9,7
,2014-02-20 12:30,20,356.9,357.9,356.8,357.9,33
,2014-02-20 13:00,20,357.9,358.4,357.8,357.8,38
,2014-02-20 19:00,21,357.9,357.9,357.7,357.7,12
,2014-02-20 20:00,21,357.8,358,357.3,357.3,5
,2014-02-20 23:00,21,357.5,357.5,357.5,357.5,1
,2014-02-21 00:00,21,358,358,358,358,1
,2014-02-21 04:00,21,357.8,358.3,357.8,358.3,9
,2014-02-21 04:30,21,358.7,358.7,358.5,358.5,14
,2014-02-21 05:00,21,358.3,358.3,358.3,358.3,1
,2014-02-21 06:00,21,358.5,358.7,358.5,358.7,4
,2014-02-21 06:30,21,358.7,359,358.7,359,7
,2014-02-21 07:00,21,359,359.2,359,359.1,13
,2014-02-21 07:30,21,359.4,359.4,358.9,359.2,11
,2014-02-21 08:30,21,358.7,358.7,357.5,358.2,26
,2014-02-21 09:00,21,358.5,358.5,357.6,357.6,12
,2014-02-21 10:30,21,359.1,359.3,359.1,359.1,7
,2014-02-21 11:00,21,359.2,360,359.2,359.7,46
,2014-02-21 11:30,21,359.7,359.9,359,359.3,58
,2014-02-21 12:00,21,359.2,359.3,358.6,359.2,63
,2014-02-21 12:30,21,359.2,359.3,358.3,359.2,33
,2014-02-21 13:00,21,359.2,361.6,359.2,361.3,159
,2014-02-23 19:00,24,360.5,361.3,360.4,361.3,43
,2014-02-23 19:30,24,361.3,361.3,361.3,361.3,1
,2014-02-23 20:00,24,361.4,361.4,361.4,361.4,1
,2014-02-23 20:30,24,361.5,361.5,361.5,361.5,1
,2014-02-23 21:00,24,361.9,362.3,361.9,362.3,20
,2014-02-23 21:30,24,362.5,363,362.5,362.7,5
,2014-02-23 22:00,24,363,363,363,363,3
,2014-02-23 22:30,24,362.7,362.7,362.5,362.5,5
,2014-02-24 00:00,24,363.4,363.9,363.4,363.4,8
,2014-02-24 00:30,24,363.3,363.3,363.3,363.3,2
,2014-02-24 01:00,24,363.1,363.2,363.1,363.2,2
,2014-02-24 02:00,24,363.1,363.1,363.1,363.1,1
,2014-02-24 02:30,24,363.3,363.4,363.2,363.3,6
,2014-02-24 05:00,24,362.8,362.9,362.8,362.9,4
,2014-02-24 05:30,24,362.9,362.9,362.9,362.9,1
,2014-02-24 06:00,24,362.7,362.7,362.5,362.5,2
,2014-02-24 06:30,24,362.6,362.6,362.6,362.6,1
,2014-02-24 07:00,24,362.5,362.5,362.4,362.4,2
,2014-02-24 07:30,24,362.5,362.5,361.6,361.6,15
,2014-02-24 08:30,24,362.2,363,361.5,362.7,30
,2014-02-24 09:00,24,361.7,364.3,361.6,362.9,54
,2014-02-24 09:30,24,363.5,364.2,362.2,362.4,27
,2014-02-24 10:00,24,363.2,364,362.4,364,65
,2014-02-24 10:30,24,363.6,364,363,363,17
,2014-02-24 11:00,24,363,363.1,361.9,362.2,52
,2014-02-24 11:30,24,362.5,362.8,362.2,362.8,13
,2014-02-24 12:00,24,363,363.4,362.8,363.4,6
,2014-02-24 12:30,24,363,363.5,363,363.2,9
,2014-02-24 13:00,24,363.6,364.5,363,364.5,130
,2014-02-24 19:00,25,363.4,364,363.4,363.9,6
,2014-02-24 19:30,25,364.5,364.5,364.2,364.5,5
,2014-02-24 20:00,25,364.7,364.9,364.7,364.9,3
,2014-02-24 20:30,25,364.8,364.9,364.8,364.9,2
,2014-02-24 21:00,25,365.1,365.1,364.9,364.9,4
,2014-02-24 21:30,25,364.9,365,364.9,364.9,6
,2014-02-24 22:00,25,364.8,364.8,364.8,364.8,2
,2014-02-24 23:00,25,364.8,364.8,364.8,364.8,1
,2014-02-24 23:30,25,364.8,364.8,364.7,364.7,3
,2014-02-25 00:30,25,363.4,363.4,363.4,363.4,1
,2014-02-25 02:30,25,363.4,363.4,363.4,363.4,7
,2014-02-25 03:00,25,363.5,363.5,363.5,363.5,4
,2014-02-25 04:00,25,363.9,363.9,363.9,363.9,3
,2014-02-25 04:30,25,364.1,364.3,364.1,364.3,2
,2014-02-25 05:00,25,364.1,364.3,364.1,364.3,3
,2014-02-25 06:00,25,364.3,364.3,364.1,364.1,4
,2014-02-25 06:30,25,364.3,364.9,364.2,364.3,11
,2014-02-25 07:00,25,363.9,364.3,363.8,364.1,21
,2014-02-25 07:30,25,364.2,364.2,364.2,364.2,3
,2014-02-25 08:30,25,363.6,364.7,362.2,362.9,104
,2014-02-25 09:00,25,363,363.6,362.7,362.9,19
,2014-02-25 09:30,25,362.7,364.3,362.2,363.9,59
,2014-02-25 10:00,25,363.5,365,363.5,364.8,44
,2014-02-25 10:30,25,365.1,365.9,365.1,365.8,17
,2014-02-25 11:00,25,365.9,366.5,365.9,366.5,8
,2014-02-25 11:30,25,367.5,367.7,366.9,367,21
,2014-02-25 12:00,25,367.2,367.7,367.2,367.7,7
,2014-02-25 12:30,25,367.9,368.4,367.6,367.6,114
,2014-02-25 13:00,25,366.9,367.2,366.1,366.1,28
,2014-02-25 19:00,26,367.5,368.1,366.7,366.7,4
,2014-02-25 19:30,26,367.5,367.5,367,367.3,16
,2014-02-25 20:00,26,367.3,367.7,367.3,367.6,51
,2014-02-25 20:30,26,367.2,367.2,367.2,367.2,2
,2014-02-25 22:00,26,366.8,366.9,366.8,366.9,30
,2014-02-25 22:30,26,366.9,367,366.9,367,42
,2014-02-25 23:00,26,367,367,366.7,367,19
,2014-02-25 23:30,26,366.9,367.1,366.9,367.1,3
,2014-02-26 00:00,26,366.8,367.3,366.7,367.2,7
,2014-02-26 01:00,26,366.7,366.7,366.2,366.2,4
,2014-02-26 02:30,26,364.4,364.4,364,364.2,9
,2014-02-26 03:00,26,364.1,365.7,363.8,365.7,32
,2014-02-26 03:30,26,364.2,364.2,364.2,364.2,2
,2014-02-26 04:00,26,364.2,364.2,364.2,364.2,1
,2014-02-26 04:30,26,364.3,364.3,364.1,364.1,9
,2014-02-26 05:00,26,364.5,364.5,364.1,364.1,7
,2014-02-26 06:00,26,364.5,365,364.5,365,7
,2014-02-26 06:30,26,364.7,364.7,364.3,364.3,4
,2014-02-26 07:00,26,364.6,364.6,364.4,364.5,7
,2014-02-26 07:30,26,364,364,364,364,3
,2014-02-26 08:30,26,364.4,366.4,363.8,365.8,36
,2014-02-26 09:00,26,365.7,368.7,365.7,368.7,88
,2014-02-26 09:30,26,368.7,368.7,365.5,365.5,142
,2014-02-26 10:00,26,364.9,365,363.9,364.6,22
,2014-02-26 10:30,26,364.7,365.4,364.5,365.4,19
,2014-02-26 11:00,26,365,365.3,363.9,364.4,81
,2014-02-26 11:30,26,364.2,364.8,363.9,364.8,28
,2014-02-26 12:00,26,364.6,365.4,364.4,365.4,41
,2014-02-26 12:30,26,365.5,366.6,365.3,366.6,100
,2014-02-26 13:00,26,366.6,367.5,366.2,367.5,20
,2014-02-26 19:00,27,367.6,367.6,366.6,366.6,2
,2014-02-26 20:30,27,366.4,366.4,366.4,366.4,1
,2014-02-27 03:00,27,366.3,366.3,366.3,366.3,1
,2014-02-27 04:00,27,367.3,367.4,367.3,367.4,3
,2014-02-27 05:00,27,368.9,369.1,368.9,369.1,6
,2014-02-27 05:30,27,368.9,368.9,368.9,368.9,1
,2014-02-27 06:00,27,368.6,368.6,368.6,368.6,1
,2014-02-27 07:30,27,369.2,369.3,368.5,368.5,6
,2014-02-27 08:30,27,368.8,371.8,368.8,370.6,135
,2014-02-27 09:00,27,369.9,375,369.9,372.4,89
,2014-02-27 09:30,27,372.2,372.9,371.4,371.9,23
,2014-02-27 10:00,27,371.6,372.1,371.4,372,5
,2014-02-27 10:30,27,372,372,371.2,371.7,9
,2014-02-27 11:00,27,371.2,371.7,370.3,370.3,33
,2014-02-27 11:30,27,370,370.5,369.7,370.5,11
,2014-02-27 12:00,27,370.2,370.6,368.7,369,22
,2014-02-27 12:30,27,368,369.6,367.2,367.2,51
,2014-02-27 13:00,27,367.1,367.2,362.6,363.4,134
,2014-02-27 19:00,28,362.4,362.4,361.8,362.3,8
,2014-02-27 22:30,28,361.6,361.6,361.6,361.6,1
,2014-02-27 23:30,28,361.8,361.8,361.8,361.8,1
,2014-02-28 00:00,28,361.3,361.3,361.3,361.3,1
,2014-02-28 00:30,28,361.2,361.2,361.2,361.2,1
,2014-02-28 02:00,28,360.8,361.4,360.6,361.4,10
,2014-02-28 02:30,28,361.5,361.5,361.4,361.4,4
,2014-02-28 03:00,28,361.2,361.5,361.2,361.3,4
,2014-02-28 03:30,28,361.4,361.4,361.4,361.4,6
,2014-02-28 04:00,28,361.4,361.6,361.4,361.6,2
,2014-02-28 05:00,28,362.3,362.6,362.3,362.6,2
,2014-02-28 05:30,28,362.8,363,362.6,362.7,9
,2014-02-28 06:30,28,362.2,362.3,362.1,362.3,7
,2014-02-28 07:00,28,362.3,364.4,362.3,364.4,30
,2014-02-28 07:30,28,364.4,364.7,363.1,363.4,21
,2014-02-28 08:30,28,363.2,364.5,362.8,362.8,48
,2014-02-28 09:00,28,362.9,363.4,361.7,363.3,91
,2014-02-28 09:30,28,363.2,363.4,361.5,362.8,48
,2014-02-28 10:00,28,362.8,363.5,362.6,363.5,25
,2014-02-28 10:30,28,364.2,364.6,364.2,364.5,29
,2014-02-28 11:00,28,365,365.5,364.3,365.5,27
,2014-02-28 11:30,28,366,366,364.7,365,64
,2014-02-28 12:00,28,364.9,366,364.9,365.8,11
,2014-02-28 12:30,28,366,366.6,365.3,366.6,26
,2014-02-28 13:00,28,366.4,368,366.4,366.9,70
,2014-03-02 19:00,3,369.4,369.4,367.2,367.2,16
,2014-03-02 19:30,3,366.9,366.9,366.4,366.5,10
,2014-03-02 20:00,3,367.2,367.2,366.3,366.3,2
,2014-03-02 20:30,3,367.3,367.3,366,366,6
,2014-03-02 21:30,3,365.3,365.3,365.3,365.3,1
,2014-03-02 22:00,3,366.5,366.5,366.5,366.5,1
,2014-03-03 00:30,3,367.8,367.8,366.8,366.9,11
,2014-03-03 01:30,3,367.5,367.5,367.5,367.5,1
,2014-03-03 02:00,3,367.2,367.2,367.2,367.2,1
,2014-03-03 02:30,3,367.7,368,367.7,368,3
,2014-03-03 03:00,3,368.1,368.6,368.1,368.6,10
,2014-03-03 03:30,3,368.5,368.6,368.3,368.6,6
,2014-03-03 04:00,3,368.1,368.1,368.1,368.1,2
,2014-03-03 04:30,3,368,368,367.6,367.6,3
,2014-03-03 05:00,3,367.8,367.8,367.7,367.7,3
,2014-03-03 05:30,3,367.9,367.9,367.9,367.9,1
,2014-03-03 06:00,3,368.1,368.7,368.1,368.7,2
,2014-03-03 06:30,3,368.6,368.6,367.7,368,5
,2014-03-03 07:00,3,368.3,368.6,368.3,368.3,10
,2014-03-03 07:30,3,367.9,367.9,367.9,367.9,1
,2014-03-03 08:30,3,367.7,367.9,366.6,367.6,17
,2014-03-03 09:00,3,366.9,366.9,365.8,366.3,8
,2014-03-03 09:30,3,366.4,366.4,366.1,366.3,4
,2014-03-03 10:00,3,366.2,366.2,365.9,366.1,5
,2014-03-03 10:30,3,365.2,365.6,364.5,364.7,21
,2014-03-03 11:00,3,364.2,364.5,362.1,362.1,15
,2014-03-03 11:30,3,362,362.9,362,362.9,22
,2014-03-03 12:00,3,363,364.3,363,363.8,14
,2014-03-03 12:30,3,363.1,363.8,363.1,363.8,17
,2014-03-03 13:00,3,363.4,365.4,363.4,365.4,121
,2014-03-03 19:00,4,364,364.4,364,364,29
,2014-03-03 20:30,4,363,363,363,363,2
,2014-03-04 02:00,4,364,365.1,363.9,365.1,8
,2014-03-04 04:30,4,364.8,364.8,364.3,364.3,2
,2014-03-04 05:00,4,364.3,364.3,364.3,364.3,2
,2014-03-04 05:30,4,364,364,364,364,20
,2014-03-04 06:00,4,364,364,364,364,5
,2014-03-04 07:00,4,365,365,365,365,25
,2014-03-04 07:30,4,364.4,364.4,364.4,364.4,2
,2014-03-04 08:30,4,364,364.8,363.7,364.8,63
,2014-03-04 09:00,4,364.8,365.1,363.4,363.4,40
,2014-03-04 09:30,4,364.2,367,364.2,367,39
,2014-03-04 10:00,4,366.3,366.5,364.6,364.8,51
,2014-03-04 10:30,4,365.3,365.4,364.7,364.9,35
,2014-03-04 11:00,4,364.5,364.6,364.1,364.1,29
,2014-03-04 11:30,4,363.9,364.3,363.2,363.2,14
,2014-03-04 12:00,4,363.1,364.2,363.1,364.1,9
,2014-03-04 12:30,4,364,364,363.2,363.7,40
,2014-03-04 13:00,4,363.8,363.8,362.4,362.4,28
,2014-03-04 19:00,5,361.5,361.7,361.5,361.7,9
,2014-03-04 20:30,5,362.7,362.7,362.6,362.6,4
,2014-03-05 04:00,5,363.1,363.1,361.7,361.7,13
,2014-03-05 04:30,5,361.6,361.6,361.6,361.6,1
,2014-03-05 07:00,5,363.4,363.9,363.4,363.9,2
,2014-03-05 07:30,5,363.3,363.9,363.3,363.9,2
,2014-03-05 08:30,5,363.9,364.1,361.9,362.1,33
,2014-03-05 09:00,5,362.2,362.6,362,362.5,30
,2014-03-05 09:30,5,363.1,364,362.4,362.4,43
,2014-03-05 10:00,5,362.2,362.2,361.1,361.1,56
,2014-03-05 10:30,5,361.2,361.2,360.3,360.5,72
,2014-03-05 11:00,5,360.6,361.2,360.1,361.2,77
,2014-03-05 11:30,5,360.9,362.1,360.4,361.4,45
,2014-03-05 12:00,5,361.6,363.5,361.6,363.4,34
,2014-03-05 12:30,5,363.3,363.9,362.3,362.3,34
,2014-03-05 13:00,5,362.3,364.4,362,364.4,119
,2014-03-05 19:00,6,363.9,363.9,363.9,363.9,1
,2014-03-05 21:00,6,364.1,364.1,364.1,364.1,1
,2014-03-06 00:00,6,365,365.1,365,365.1,4
,2014-03-06 00:30,6,365.2,365.2,365.1,365.1,2
,2014-03-06 02:00,6,365.8,365.9,365.7,365.7,4
,2014-03-06 03:00,6,366,366.2,366,366.2,10
,2014-03-06 03:30,6,366.3,366.3,366.3,366.3,2
,2014-03-06 04:00,6,364.5,364.6,364.4,364.6,5
,2014-03-06 04:30,6,364.8,364.8,364.8,364.8,3
,2014-03-06 05:00,6,365,365.6,365,365.5,23
,2014-03-06 05:30,6,365.5,365.5,365.2,365.5,4
,2014-03-06 06:00,6,365.6,366.6,365.6,366.5,72
,2014-03-06 06:30,6,366.4,366.4,366,366,11
,2014-03-06 07:00,6,365.8,365.8,365.8,365.8,1
,2014-03-06 07:30,6,366.4,366.5,365.4,365.8,25
,2014-03-06 08:30,6,365.8,366.6,363.6,364.5,108
,2014-03-06 09:00,6,364.2,364.3,362,362.7,62
,2014-03-06 09:30,6,363,363,361.5,362,21
,2014-03-06 10:00,6,362.1,363.5,362,363.2,17
,2014-03-06 10:30,6,363,364.7,362.8,364.7,18
,2014-03-06 11:00,6,364.9,364.9,363.4,363.4,10
,2014-03-06 11:30,6,363.7,364,363.3,363.5,21
,2014-03-06 12:00,6,363.2,363.2,362.3,362.5,24
,2014-03-06 12:30,6,362.4,363.2,362.4,362.7,56
,2014-03-06 13:00,6,362.6,363.6,362,363.2,93
,2014-03-06 19:00,7,363,363.5,363,363.4,4
,2014-03-06 19:30,7,363.7,363.7,363.7,363.7,1
,2014-03-06 20:00,7,364.3,364.3,364.3,364.3,4
,2014-03-06 20:30,7,364.3,364.3,364.3,364.3,1
,2014-03-06 21:00,7,364.6,365.8,364.6,365.8,16
,2014-03-06 23:30,7,365.8,365.8,365.8,365.8,4
,2014-03-07 00:00,7,365.8,365.8,365.8,365.8,5
,2014-03-07 02:00,7,366.2,366.4,366.2,366.4,3
,2014-03-07 02:30,7,366.5,366.7,366.5,366.7,3
,2014-03-07 03:00,7,367.3,367.3,367.2,367.2,2
,2014-03-07 03:30,7,367.2,367.6,366.9,367.6,7
,2014-03-07 04:00,7,367.6,367.6,366,366,26
,2014-03-07 04:30,7,366.4,366.4,366.3,366.3,2
,2014-03-07 05:00,7,366.1,366.4,365.8,365.8,9
,2014-03-07 05:30,7,365.8,366,365.8,366,3
,2014-03-07 06:30,7,366.2,366.2,365.7,365.7,2
,2014-03-07 07:00,7,365.8,366.4,365.8,366.2,17
,2014-03-07 07:30,7,366.3,366.6,366.1,366.1,9
,2014-03-07 08:30,7,366.3,366.6,365,365,58
,2014-03-07 09:00,7,364.7,364.7,360.6,364.3,47
,2014-03-07 09:30,7,363.9,364.4,363.5,364.2,22
,2014-03-07 10:00,7,364.7,365.2,361.8,362,100
,2014-03-07 10:30,7,362.3,362.3,361.3,361.4,19
,2014-03-07 11:00,7,361.2,364.2,361.2,363.1,51
,2014-03-07 11:30,7,363.2,363.9,363.2,363.2,8
,2014-03-07 12:00,7,363.4,364.2,363.2,363.2,18
,2014-03-07 12:30,7,363.4,363.4,362.7,362.9,19
,2014-03-07 13:00,7,363,365.6,362.9,365.6,59
,2014-03-09 19:00,10,362.7,364.4,362.7,364.4,4
,2014-03-09 19:30,10,363.6,363.6,363.6,363.6,1
,2014-03-09 20:00,10,364,365,363.3,365,9
,2014-03-09 20:30,10,365.1,365.2,365.1,365.2,3
,2014-03-09 21:00,10,365.1,365.1,364.9,364.9,2
,2014-03-09 21:30,10,364.9,364.9,364.7,364.7,3
,2014-03-09 22:00,10,365.3,365.3,365.3,365.3,1
,2014-03-10 00:30,10,364.6,364.6,364.4,364.4,4
,2014-03-10 01:00,10,364.3,365,364.3,365,2
,2014-03-10 02:00,10,365.6,365.6,365.6,365.6,1
,2014-03-10 03:00,10,363.6,363.7,363.4,363.7,7
,2014-03-10 06:00,10,363.8,363.8,363.8,363.8,2
,2014-03-10 07:00,10,364.6,365,364.5,365,7
,2014-03-10 08:30,10,364.8,364.8,362.6,362.6,14
,2014-03-10 09:00,10,362.2,363.5,362.2,363.5,5
,2014-03-10 09:30,10,362.9,362.9,361.5,361.5,10
,2014-03-10 10:00,10,361.4,362.3,361.3,362.3,78
,2014-03-10 10:30,10,362.8,363.2,362.4,362.8,15
,2014-03-10 11:00,10,362.7,362.7,358,361.1,55
,2014-03-10 11:30,10,362.3,362.3,360.1,360.1,35
,2014-03-10 12:00,10,360,360.7,359.4,360,70
,2014-03-10 12:30,10,361,362.2,360.9,361.2,20
,2014-03-10 13:00,10,361.8,362.4,361,361,16
,2014-03-10 19:00,11,361.5,361.5,361,361.5,16
,2014-03-10 20:00,11,361.4,361.4,360.6,360.6,4
,2014-03-10 21:30,11,362.9,362.9,362.9,362.9,1
,2014-03-10 22:00,11,363.3,363.4,363.3,363.4,2
,2014-03-11 00:30,11,361.8,362.5,361.4,362.5,4
,2014-03-11 01:00,11,363.1,363.1,363.1,363.1,1
,2014-03-11 04:00,11,362.6,362.6,362.6,362.6,1
,2014-03-11 04:30,11,363.1,363.1,363.1,363.1,2
,2014-03-11 05:00,11,362.9,363.6,362.9,363.6,6
,2014-03-11 05:30,11,363,364.2,363,364.2,9
,2014-03-11 06:00,11,364.1,365.1,364.1,365.1,10
,2014-03-11 07:00,11,365.2,365.4,365,365.4,4
,2014-03-11 07:30,11,365.3,365.3,365.3,365.3,1
,2014-03-11 08:30,11,365.5,365.5,363.8,364.5,36
,2014-03-11 09:00,11,364.8,365.4,364.6,365.1,30
,2014-03-11 09:30,11,365.3,367.1,365.3,367.1,42
,2014-03-11 10:00,11,367.1,367.1,366.7,366.7,28
,2014-03-11 10:30,11,365.3,367.1,365.2,367.1,25
,2014-03-11 11:00,11,367.5,368.6,366,366,20
,2014-03-11 11:30,11,366.5,368.1,366.5,367.7,74
,2014-03-11 12:00,11,368.3,368.3,367.6,367.7,5
,2014-03-11 12:30,11,367.6,368.1,366.1,366.4,37
,2014-03-11 13:00,11,366.1,367.4,366.1,366.5,64
,2014-03-11 19:00,12,367,369,367,368.5,22
,2014-03-11 19:30,12,368.5,368.5,368.5,368.5,1
,2014-03-11 20:00,12,368.5,368.5,368.2,368.2,5
,2014-03-11 20:30,12,368.2,368.2,368.2,368.2,1
,2014-03-11 21:00,12,368.2,369,368,369,3
,2014-03-12 01:30,12,368.2,368.2,368.2,368.2,1
,2014-03-12 02:30,12,367.7,367.7,367.7,367.7,2
,2014-03-12 03:00,12,367,367,367,367,1
,2014-03-12 03:30,12,366.3,366.3,366.3,366.3,3
,2014-03-12 04:00,12,365.2,365.2,365.2,365.2,2
,2014-03-12 05:00,12,366.9,366.9,365,365.1,15
,2014-03-12 05:30,12,365.5,365.5,365.5,365.5,2
,2014-03-12 06:00,12,365.8,366.1,365.3,365.4,13
,2014-03-12 06:30,12,365.2,365.2,364.4,364.6,10
,2014-03-12 07:00,12,365.3,366,363.8,363.8,13
,2014-03-12 07:30,12,364.3,365.8,363.8,363.8,8
,2014-03-12 08:30,12,363.5,364.1,361,361,18
,2014-03-12 09:00,12,362,363.4,362,362.8,23
,2014-03-12 09:30,12,362.4,363.9,362.4,363.4,18
,2014-03-12 10:00,12,363.6,363.6,363.3,363.4,14
,2014-03-12 10:30,12,363.6,363.7,363.5,363.5,10
,2014-03-12 11:00,12,363.9,364.1,363.4,363.7,9
,2014-03-12 11:30,12,363.7,364.9,363.7,363.7,73
,2014-03-12 12:00,12,363,364.4,362,362.5,58
,2014-03-12 12:30,12,362.7,363,362.2,362.2,8
,2014-03-12 13:00,12,362.5,364.5,362.1,364.2,47
,2014-03-12 19:00,13,363.3,364.3,362.8,364,11
,2014-03-12 19:30,13,363.9,363.9,363.9,363.9,1
,2014-03-12 20:00,13,364.5,366,364.5,365.5,20
,2014-03-12 22:30,13,365.9,365.9,365.9,365.9,2
,2014-03-12 23:00,13,366.4,366.4,366.4,366.4,1
,2014-03-12 23:30,13,366.5,366.5,366.5,366.5,1
,2014-03-13 00:30,13,366.6,366.9,366.6,366.9,4
,2014-03-13 01:00,13,366.7,366.7,366.7,366.7,3
,2014-03-13 01:30,13,366.6,366.6,366.3,366.3,3
,2014-03-13 03:00,13,366.5,366.5,366.5,366.5,1
,2014-03-13 03:30,13,365.1,365.1,365.1,365.1,1
,2014-03-13 04:30,13,366.4,366.9,366.4,366.9,3
,2014-03-13 06:30,13,367.3,367.3,367.3,367.3,1
,2014-03-13 07:00,13,366,366,366,366,1
,2014-03-13 07:30,13,366,366,366,366,13
,2014-03-13 08:30,13,366.8,367.2,365.2,365.9,32
,2014-03-13 09:00,13,367.1,367.2,366,366,25
,2014-03-13 09:30,13,365.1,365.5,364.4,365.3,26
,2014-03-13 10:00,13,366.1,366.9,365,365.3,24
,2014-03-13 10:30,13,364.7,366,364.7,365.3,17
,2014-03-13 11:00,13,365.1,366.9,365.1,365.6,31
,2014-03-13 11:30,13,366.3,369,366.3,368.9,18
,2014-03-13 12:00,13,368.9,369.2,368.9,369,22
,2014-03-13 12:30,13,368.9,369.3,368.5,368.7,8
,2014-03-13 13:00,13,368.7,368.7,366.5,366.6,46
,2014-03-13 19:00,14,366.1,366.1,366.1,366.1,1
,2014-03-13 20:00,14,365.7,365.7,365.7,365.7,1
,2014-03-13 20:30,14,365.8,366.7,365.8,366.5,17
,2014-03-13 21:30,14,366.4,366.5,366.2,366.2,19
,2014-03-13 23:30,14,367.2,367.6,367.2,367.6,2
,2014-03-14 00:30,14,367.2,367.2,366.5,366.5,20
,2014-03-14 01:00,14,366.2,366.2,366.2,366.2,1
,2014-03-14 02:30,14,365.7,365.7,365.7,365.7,1
,2014-03-14 04:30,14,365.7,365.7,365.7,365.7,1
,2014-03-14 05:00,14,365.9,365.9,364.4,364.4,2
,2014-03-14 05:30,14,364.5,364.5,364.5,364.5,2
,2014-03-14 06:30,14,364.5,364.5,364.5,364.5,1
,2014-03-14 07:00,14,364.8,364.8,364.8,364.8,1
,2014-03-14 07:30,14,365.7,365.7,365.7,365.7,2
,2014-03-14 08:30,14,365.1,365.3,364.2,365.2,17
,2014-03-14 09:00,14,366.2,366.8,365.5,366.5,6
,2014-03-14 09:30,14,366.2,366.2,365.6,365.6,2
,2014-03-14 10:00,14,366.3,366.3,365.2,365.6,6
,2014-03-14 10:30,14,365.6,366.5,365.6,366.5,5
,2014-03-14 11:00,14,366.1,366.1,365.7,365.7,2
,2014-03-14 11:30,14,365.9,365.9,365.9,365.9,2
,2014-03-14 12:00,14,365.9,366.7,365.9,366.6,15
,2014-03-14 12:30,14,366,366.3,365.8,366.3,4
,2014-03-14 13:00,14,366.9,367.1,365.7,365.7,52
,2014-03-16 19:00,17,365.7,365.7,365,365,2
,2014-03-16 19:30,17,365.2,365.2,365.2,365.2,1
,2014-03-16 20:00,17,364.8,364.8,364.3,364.8,25
,2014-03-16 20:30,17,365.1,365.1,364.7,364.7,3
,2014-03-16 21:00,17,365.3,365.4,365.3,365.3,4
,2014-03-16 22:00,17,364.5,364.5,364.5,364.5,1
,2014-03-17 00:00,17,364.2,364.2,364.2,364.2,1
,2014-03-17 00:30,17,364.4,364.4,364.4,364.4,3
,2014-03-17 04:30,17,364.7,364.7,364.3,364.7,20
,2014-03-17 05:00,17,364.3,364.3,364.3,364.3,1
,2014-03-17 05:30,17,364.5,364.5,364.5,364.5,1
,2014-03-17 06:00,17,364.5,364.5,364.2,364.4,12
,2014-03-17 06:30,17,364.2,364.2,364.2,364.2,1
,2014-03-17 08:30,17,364.5,367,364,367,18
,2014-03-17 09:00,17,367.1,367.5,366.3,366.3,14
,2014-03-17 09:30,17,366.4,366.9,365.9,366.9,11
,2014-03-17 10:00,17,367.7,367.7,367.7,367.7,4
,2014-03-17 10:30,17,368,368.3,367.8,367.8,20
,2014-03-17 11:00,17,367.7,367.7,367.7,367.7,6
,2014-03-17 11:30,17,367.7,367.7,367.7,367.7,3
,2014-03-17 12:00,17,368.2,368.2,368.2,368.2,5
,2014-03-17 12:30,17,368.3,368.6,367.8,368.3,9
,2014-03-17 13:00,17,368,368.3,367.6,368.3,32
,2014-03-17 19:00,18,367.5,367.5,367.5,367.5,1
,2014-03-17 20:00,18,367.2,367.2,366.7,366.8,53
,2014-03-17 20:30,18,366.7,366.7,366.6,366.6,10
,2014-03-18 03:30,18,368.6,368.6,367.4,367.4,6
,2014-03-18 04:00,18,368.5,368.7,368.1,368.1,6
,2014-03-18 05:30,18,369.3,369.3,369.3,369.3,2
,2014-03-18 06:00,18,369.6,369.6,369.6,369.6,1
,2014-03-18 06:30,18,369.4,369.4,369.4,369.4,1
,2014-03-18 07:30,18,369.3,369.3,369.3,369.3,1
,2014-03-18 08:30,18,369.3,369.7,369.1,369.7,8
,2014-03-18 09:00,18,370.2,372.1,370.1,371,90
,2014-03-18 09:30,18,371,371.9,370.8,371.2,54
,2014-03-18 10:00,18,370.8,371.4,370.7,370.8,11
,2014-03-18 10:30,18,370.3,370.5,370.3,370.5,2
,2014-03-18 11:00,18,370.5,371,370.5,370.7,9
,2014-03-18 11:30,18,369.7,369.8,369.3,369.4,9
,2014-03-18 12:00,18,369.7,369.7,368.1,368.4,10
,2014-03-18 12:30,18,368.1,369.5,368,369.5,26
,2014-03-18 13:00,18,368.8,370.2,368.7,370.2,57
,2014-03-18 19:00,19,371.8,371.8,371.6,371.6,2
,2014-03-18 20:00,19,372.6,372.8,372.6,372.8,2
,2014-03-18 20:30,19,372.1,372.2,372.1,372.1,21
,2014-03-18 21:00,19,372.5,372.6,372.5,372.6,5
,2014-03-18 22:00,19,372.7,372.7,371.8,371.8,3
,2014-03-18 22:30,19,371.8,372.1,371.8,372.1,3
,2014-03-18 23:00,19,372.3,372.3,372.3,372.3,1
,2014-03-19 00:00,19,372.4,372.4,372.4,372.4,1
,2014-03-19 01:00,19,372.1,372.1,372.1,372.1,1
,2014-03-19 01:30,19,372.4,372.4,372.4,372.4,3
,2014-03-19 02:30,19,372,372,371.8,371.8,3
,2014-03-19 03:00,19,372.2,372.2,372.2,372.2,2
,2014-03-19 03:30,19,371.5,371.5,371.5,371.5,1
,2014-03-19 04:30,19,372.4,372.4,372.4,372.4,2
,2014-03-19 05:00,19,372.3,372.4,371.6,372.4,4
,2014-03-19 05:30,19,371.5,371.5,371.5,371.5,1
,2014-03-19 06:30,19,371.4,371.4,371.4,371.4,3
,2014-03-19 07:00,19,371.7,372,371.5,371.5,8
,2014-03-19 07:30,19,371,371.1,370.7,370.7,9
,2014-03-19 08:30,19,370.5,370.5,369.1,369.5,30
,2014-03-19 09:00,19,370,372.1,370,371.6,65
,2014-03-19 09:30,19,371.9,371.9,371.2,371.7,27
,2014-03-19 10:00,19,371.5,372.5,371.5,371.7,9
,2014-03-19 10:30,19,372,372.3,371.7,372.3,29
,2014-03-19 11:00,19,372.4,372.4,371.8,371.9,16
,2014-03-19 11:30,19,371.8,372.9,371.8,372.9,23
,2014-03-19 12:00,19,372.8,373.2,372.8,373,9
,2014-03-19 12:30,19,372.8,372.8,372.4,372.6,8
,2014-03-19 13:00,19,372.1,373.5,371.9,372.4,49
,2014-03-19 20:00,20,373.6,373.6,373.6,373.6,1
,2014-03-19 20:30,20,374.2,374.2,373.6,374,9
,2014-03-19 21:00,20,374,374,374,374,1
,2014-03-19 21:30,20,374.4,374.4,374.4,374.4,1
,2014-03-19 22:00,20,374.5,374.5,374.5,374.5,1
,2014-03-20 00:30,20,374.6,374.6,374.6,374.6,1
,2014-03-20 03:00,20,375.1,375.1,375.1,375.1,1
,2014-03-20 03:30,20,375,375,375,375,1
,2014-03-20 05:00,20,374.6,374.6,374.6,374.6,1
,2014-03-20 05:30,20,374.2,374.2,374.2,374.2,1
,2014-03-20 06:00,20,373.7,373.7,373.7,373.7,4
,2014-03-20 06:30,20,374.3,374.3,374.3,374.3,2
,2014-03-20 07:00,20,375,375.3,375,375.1,38
,2014-03-20 07:30,20,376.3,376.3,375.5,376.1,13
,2014-03-20 08:30,20,375.8,378.3,375.6,378.3,143
,2014-03-20 09:00,20,378.5,378.8,377.6,378,91
,2014-03-20 09:30,20,377.8,377.8,375.3,375.6,189
,2014-03-20 10:00,20,375.9,377,375.2,376.6,93
,2014-03-20 10:30,20,376.5,376.5,373.9,374.9,50
,2014-03-20 11:00,20,374.7,376,374.7,375.1,14
,2014-03-20 11:30,20,376,376.2,374.8,376.2,15
,2014-03-20 12:00,20,376.4,376.5,375.1,376.5,24
,2014-03-20 12:30,20,376.5,377.6,376.5,377.6,6
,2014-03-20 13:00,20,377.5,377.7,377,377.7,19
,2014-03-20 19:00,21,377.4,377.4,377.4,377.4,4
,2014-03-20 21:00,21,375.4,375.4,375.4,375.4,4
,2014-03-20 22:00,21,375.6,375.6,375.6,375.6,1
,2014-03-20 23:00,21,375.1,375.1,375.1,375.1,1
,2014-03-21 00:30,21,375.3,375.3,375.3,375.3,1
,2014-03-21 03:00,21,375.6,375.6,373.9,373.9,6
,2014-03-21 03:30,21,374,374.5,373.9,374.3,7
,2014-03-21 04:00,21,374.4,374.6,374.4,374.6,4
,2014-03-21 04:30,21,374.7,374.8,374.4,374.4,19
,2014-03-21 05:30,21,374.5,374.5,374.5,374.5,1
,2014-03-21 06:30,21,374.6,374.7,374.5,374.5,10
,2014-03-21 07:30,21,374.8,374.8,374.7,374.7,11
,2014-03-21 08:30,21,374.7,376,374.6,375.3,49
,2014-03-21 09:00,21,375.4,375.4,373.8,373.8,9
,2014-03-21 09:30,21,373.8,373.8,372.1,373.3,30
,2014-03-21 10:00,21,373.5,373.5,372.5,372.7,26
,2014-03-21 10:30,21,372.6,373,372,373,27
,2014-03-21 11:00,21,372.7,372.7,371.7,371.7,21
,2014-03-21 11:30,21,372.5,372.6,372.5,372.6,17
,2014-03-21 12:00,21,372.6,372.6,372.5,372.5,26
,2014-03-21 12:30,21,372.5,372.5,372.3,372.3,10
,2014-03-21 13:00,21,373.3,374.3,373,373.8,136
,2014-03-23 19:00,24,371.3,372.3,371.2,371.5,7
,2014-03-23 20:00,24,372,372,372,372,3
,2014-03-23 21:30,24,370.5,370.5,370.5,370.5,1
,2014-03-23 22:00,24,370.7,370.7,370.7,370.7,5
,2014-03-23 23:00,24,370.9,371.1,370.9,371.1,3
,2014-03-23 23:30,24,370.5,370.5,369.8,369.8,5
,2014-03-24 00:00,24,370,370,370,370,1
,2014-03-24 01:30,24,369.5,369.5,369.5,369.5,1
,2014-03-24 02:00,24,369.6,369.6,369.6,369.6,1
,2014-03-24 02:30,24,369.7,369.7,369.7,369.7,3
,2014-03-24 03:00,24,370.7,373.2,370.7,373.2,9
,2014-03-24 03:30,24,373.4,375.5,373.4,375.5,10
,2014-03-24 04:00,24,374.8,374.8,374.7,374.7,2
,2014-03-24 04:30,24,374.1,375.4,374.1,375.4,12
,2014-03-24 05:00,24,375,375,374.2,374.2,2
,2014-03-24 05:30,24,374.1,374.3,372.9,374.3,5
,2014-03-24 06:00,24,374,374,373,373,6
,2014-03-24 06:30,24,373.7,373.7,373,373,2
,2014-03-24 08:30,24,373.8,374.3,373.2,373.6,29
,2014-03-24 09:00,24,374.3,374.3,373.4,373.4,4
,2014-03-24 09:30,24,373.2,373.7,372.2,373.7,11
,2014-03-24 10:00,24,373.7,375.2,373.7,375.2,11
,2014-03-24 10:30,24,375,375.1,374.1,374.1,51
,2014-03-24 11:00,24,374.6,376.2,374.6,376.2,8
,2014-03-24 11:30,24,375.9,376,375.5,375.5,10
,2014-03-24 12:00,24,375.4,375.4,374.2,374.5,7
,2014-03-24 12:30,24,375.7,376.3,375.7,376.3,7
,2014-03-24 13:00,24,376.4,376.7,375.5,376.2,38
,2014-03-24 19:00,25,375,375,375,375,1
,2014-03-24 20:00,25,375.2,375.4,375.2,375.4,2
,2014-03-24 20:30,25,375,375,375,375,2
,2014-03-24 21:30,25,375.3,375.3,375.3,375.3,1
,2014-03-24 22:00,25,375,375,375,375,1
,2014-03-25 01:30,25,376.5,376.5,376,376,4
,2014-03-25 02:30,25,376.9,376.9,376.9,376.9,1
,2014-03-25 03:00,25,376.3,376.3,374.9,374.9,3
,2014-03-25 07:00,25,376,376,375.4,375.4,3
,2014-03-25 08:30,25,376.2,379,376.2,377.8,53
,2014-03-25 09:00,25,378.1,378.1,375.8,376.6,59
,2014-03-25 09:30,25,376.9,377,376.4,376.5,9
,2014-03-25 10:00,25,376.1,376.9,376,376.9,20
,2014-03-25 10:30,25,376.1,377.2,376,377.2,13
,2014-03-25 11:00,25,377.3,377.3,377.2,377.2,5
,2014-03-25 11:30,25,377.2,377.2,377,377,5
,2014-03-25 12:00,25,377,377,376.5,377,24
,2014-03-25 12:30,25,377,377.9,376.8,377.9,29
,2014-03-25 13:00,25,378,378.7,377.3,377.3,40
,2014-03-25 19:00,26,377.3,377.8,376.9,377.8,7
,2014-03-25 19:30,26,377.4,377.7,377.4,377.7,3
,2014-03-25 20:00,26,377.7,377.8,377.3,377.6,15
,2014-03-25 20:30,26,377.5,377.6,377.4,377.4,13
,2014-03-25 21:00,26,377.5,377.5,377.5,377.5,1
,2014-03-25 21:30,26,377.6,377.7,377.1,377.1,15
,2014-03-26 01:30,26,376.7,377.1,376.7,377.1,2
,2014-03-26 05:00,26,376.3,376.3,376.2,376.2,13
,2014-03-26 06:00,26,377.1,377.1,377,377,3
,2014-03-26 06:30,26,376,376,376,376,1
,2014-03-26 07:30,26,376.9,376.9,376.7,376.7,2
,2014-03-26 08:30,26,376.9,378.4,376.9,377.5,57
,2014-03-26 09:00,26,377.7,378.2,376.7,378.2,82
,2014-03-26 09:30,26,378,379.3,378,378.8,21
,2014-03-26 10:00,26,378.9,379.4,378.9,379.2,70
,2014-03-26 10:30,26,379,380.2,379,380.2,14
,2014-03-26 11:00,26,380.2,380.5,379.6,379.9,67
,2014-03-26 11:30,26,379.9,380.5,379.5,379.5,73
,2014-03-26 12:00,26,379.8,380.2,379.5,380.2,26
,2014-03-26 12:30,26,380.1,380.5,379.9,380.3,17
,2014-03-26 13:00,26,380.2,380.7,379.9,379.9,62
,2014-03-26 20:00,27,378.9,378.9,378.8,378.8,2
,2014-03-26 20:30,27,379.7,380,379.7,380,3
,2014-03-26 21:00,27,380.4,380.8,380.4,380.8,2
,2014-03-26 23:30,27,380.6,380.6,380.4,380.4,6
,2014-03-27 01:00,27,379.1,379.5,379.1,379.5,4
,2014-03-27 01:30,27,379.9,379.9,379.8,379.8,6
,2014-03-27 03:30,27,378.7,379.1,378.7,379.1,2
,2014-03-27 04:30,27,380.2,381.2,380.2,380.7,12
,2014-03-27 05:00,27,381.1,381.3,380.7,381.3,7
,2014-03-27 05:30,27,381.2,381.5,381.2,381.2,18
,2014-03-27 06:00,27,382,382,381.6,381.6,8
,2014-03-27 06:30,27,381.5,381.8,381.5,381.8,5
,2014-03-27 07:30,27,381.9,382,381.1,382,22
,2014-03-27 08:30,27,381.5,381.6,380.6,380.7,19
,2014-03-27 09:00,27,380.8,381.3,380.6,380.9,16
,2014-03-27 09:30,27,381,381.6,381,381,24
,2014-03-27 10:00,27,381.9,381.9,381.1,381.1,6
,2014-03-27 10:30,27,381.2,381.3,381.1,381.1,6
,2014-03-27 11:00,27,381,381,378.8,378.8,23
,2014-03-27 11:30,27,379,380,378.8,379.9,12
,2014-03-27 12:00,27,380.3,380.3,379.6,379.6,7
,2014-03-27 12:30,27,379.7,380,378.2,378.7,74
,2014-03-27 13:00,27,379.6,381.5,379.6,381,56
,2014-03-27 19:00,28,380.5,381,379.9,380.3,24
,2014-03-27 19:30,28,380.2,380.2,380.2,380.2,2
,2014-03-27 20:00,28,380.1,380.2,379.2,379.2,10
,2014-03-27 20:30,28,379.5,379.6,379.1,379.1,3
,2014-03-27 21:00,28,380.4,380.5,380.4,380.4,8
,2014-03-27 21:30,28,380.1,380.1,380,380,5
,2014-03-27 22:00,28,380.2,380.2,380.1,380.2,6
,2014-03-27 22:30,28,380.3,380.4,380.3,380.3,9
,2014-03-27 23:30,28,380.1,380.1,379.9,379.9,6
,2014-03-28 00:30,28,379.9,379.9,379.8,379.9,5
,2014-03-28 01:00,28,379.8,379.8,379.6,379.6,11
,2014-03-28 02:00,28,379.3,379.3,378.9,378.9,2
,2014-03-28 02:30,28,378.4,378.7,378.4,378.7,3
,2014-03-28 03:00,28,378.8,378.8,378.8,378.8,4
,2014-03-28 03:30,28,379.6,379.6,379.6,379.6,1
,2014-03-28 05:30,28,379.9,379.9,379.9,379.9,6
,2014-03-28 06:00,28,379.9,379.9,379.9,379.9,11
,2014-03-28 06:30,28,379.8,379.8,379.7,379.8,4
,2014-03-28 07:00,28,380,380,379.4,379.4,4
,2014-03-28 08:30,28,379.1,379.9,379.1,379.9,40
,2014-03-28 09:00,28,379.9,380.4,378.1,378.7,95
,2014-03-28 09:30,28,378.8,379.4,378.4,378.6,26
,2014-03-28 10:00,28,379.2,379.6,378.6,378.8,21
,2014-03-28 10:30,28,378.7,378.8,378.4,378.4,15
,2014-03-28 11:00,28,378.5,378.5,378.2,378.2,17
,2014-03-28 11:30,28,378.2,378.3,377.6,378.2,11
,2014-03-28 12:00,28,378,378.5,378,378.5,15
,2014-03-28 12:30,28,378.5,378.7,378.4,378.7,4
,2014-03-28 13:00,28,379.2,380.3,379.2,379.7,40
,2014-03-30 20:30,31,379.1,379.1,379.1,379.1,1
,2014-03-30 22:00,31,378.8,379,378.8,379,3
,2014-03-31 01:30,31,378.7,378.7,378.7,378.7,1
,2014-03-31 04:00,31,378.5,378.5,378.5,378.5,1
,2014-03-31 05:00,31,378.7,378.7,378.7,378.7,1
,2014-03-31 06:00,31,378.7,378.7,378.7,378.7,1
,2014-03-31 07:00,31,379.3,379.4,379,379,6
,2014-03-31 07:30,31,378,378,378,378,1
,2014-03-31 08:30,31,378.5,379.1,377.9,377.9,20
,2014-03-31 09:00,31,377.9,379,377.9,378.9,25
,2014-03-31 09:30,31,379,379.3,378.7,378.9,59
,2014-03-31 10:00,31,379,379.1,377.4,377.4,32
,2014-03-31 10:30,31,377.2,379.6,377.2,379.6,32
,2014-03-31 11:00,31,380,381,371.7,376,192
,2014-03-31 11:30,31,376.5,377.7,376.3,377.1,54
,2014-03-31 12:00,31,376.4,378.2,376.4,377,26
,2014-03-31 12:30,31,376.9,378.6,376.7,378.6,31
,2014-03-31 13:00,31,377.7,379.4,377,379.4,29
,2014-03-31 19:00,1,378.2,378.3,377.6,377.6,3
,2014-03-31 19:30,1,378.6,378.8,378.6,378.8,4
,2014-03-31 20:00,1,379.5,381,379.5,381,5
,2014-03-31 20:30,1,381.9,381.9,381.9,381.9,2
,2014-03-31 21:30,1,382.7,383.1,382.6,383.1,7
,2014-03-31 22:00,1,382.3,382.3,382.3,382.3,1
,2014-03-31 22:30,1,381.5,381.7,381.1,381.1,7
,2014-03-31 23:00,1,380.8,380.8,380.8,380.8,1
,2014-03-31 23:30,1,381,381,381,381,1
,2014-04-01 01:00,1,382.4,382.4,382.4,382.4,1
,2014-04-01 01:30,1,382.4,383.1,382.4,383.1,16
,2014-04-01 03:30,1,381.2,381.8,380.4,381.8,9
,2014-04-01 04:00,1,381.8,381.8,381.6,381.6,2
,2014-04-01 05:00,1,381.5,381.5,381.5,381.5,2
,2014-04-01 05:30,1,381.5,382.6,381.5,382.6,6
,2014-04-01 06:30,1,381.4,381.4,381.4,381.4,6
,2014-04-01 07:30,1,380.4,380.4,380.3,380.3,3
,2014-04-01 08:30,1,381.8,385.1,380.2,382,123
,2014-04-01 09:00,1,382,382.3,379.9,382.3,72
,2014-04-01 09:30,1,381.6,381.6,379.7,379.8,57
,2014-04-01 10:00,1,380,380.5,379.7,380.4,50
,2014-04-01 10:30,1,380.4,383.6,380.2,383.3,53
,2014-04-01 11:00,1,383.3,383.4,381.7,381.7,138
,2014-04-01 11:30,1,382,382.8,382,382.1,15
,2014-04-01 12:00,1,381.8,382.6,381.8,382.6,12
,2014-04-01 12:30,1,383.2,383.7,382.9,383.6,20
,2014-04-01 13:00,1,383.3,383.6,382.6,382.8,23
,2014-04-01 19:30,2,384.5,384.5,384.5,384.5,1
,2014-04-01 20:30,2,384.4,384.4,384.4,384.4,1
,2014-04-01 21:00,2,384.6,384.6,384.6,384.6,1
,2014-04-01 22:30,2,384.2,384.2,384.2,384.2,1
,2014-04-02 03:00,2,383.2,383.2,383.2,383.2,1
,2014-04-02 04:30,2,382.2,382.2,382.2,382.2,1
,2014-04-02 07:00,2,383,383,383,383,1
,2014-04-02 07:30,2,383,383,383,383,8
,2014-04-02 08:30,2,383,386.2,381.3,384.8,119
,2014-04-02 09:00,2,384.1,384.1,383.1,384,40
,2014-04-02 09:30,2,384,384,382.1,382.7,98
,2014-04-02 10:00,2,382.6,382.8,380,380.9,93
,2014-04-02 10:30,2,381.5,382.4,380.9,381.8,79
,2014-04-02 11:00,2,382.2,382.2,380.2,380.2,83
,2014-04-02 12:00,2,380.6,380.6,379.9,380.1,27
,2014-04-02 12:30,2,380.4,380.5,379,380.5,36
,2014-04-02 13:00,2,381.1,381.8,380.3,381,9
,2014-04-02 21:30,3,381.7,381.9,381.6,381.6,3
,2014-04-03 04:30,3,382.1,382.1,382.1,382.1,1
,2014-04-03 05:00,3,382.2,382.2,382.2,382.2,1
,2014-04-03 05:30,3,382.5,382.7,382.4,382.4,36
,2014-04-03 06:30,3,382.5,382.5,382.5,382.5,3
,2014-04-03 07:00,3,382.1,382.1,382.1,382.1,2
,2014-04-03 07:30,3,381.4,381.4,381.2,381.3,6
,2014-04-03 08:30,3,381.1,381.2,379.3,379.9,25
,2014-04-03 09:00,3,380.1,380.1,378.9,379,101
,2014-04-03 09:30,3,379,379.5,377,377,183
,2014-04-03 10:00,3,376.7,377.4,376.1,376.2,19
,2014-04-03 10:30,3,376.3,376.7,375.1,376.7,24
,2014-04-03 11:00,3,377.6,377.7,377,377.3,32
,2014-04-03 11:30,3,377.3,378.5,377.3,378.3,10
,2014-04-03 12:00,3,378.1,378.6,378.1,378.3,20
,2014-04-03 12:30,3,378.3,378.6,377.6,378.1,79
,2014-04-03 13:00,3,378.1,380.1,377.8,380.1,85
,2014-04-03 19:00,4,379.7,379.7,379.7,379.7,2
,2014-04-03 19:30,4,379.8,380.2,379.8,380.1,5
,2014-04-03 21:30,4,381,381.1,381,381.1,6
,2014-04-04 02:00,4,381.6,381.6,381.6,381.6,4
,2014-04-04 02:30,4,381.1,381.6,381.1,381.3,5
,2014-04-04 03:00,4,381.4,381.5,381.4,381.5,2
,2014-04-04 05:00,4,380.1,380.3,380.1,380.3,3
,2014-04-04 06:30,4,378.9,378.9,378.9,378.9,1
,2014-04-04 07:30,4,379.3,379.5,379.3,379.5,4
,2014-04-04 08:30,4,379.9,380.2,377.5,380.2,108
,2014-04-04 09:00,4,380.1,380.7,378.7,380.1,64
,2014-04-04 09:30,4,380,380.6,377.7,378.4,62
,2014-04-04 10:00,4,378.3,378.5,377.8,378.2,34
,2014-04-04 10:30,4,377.8,377.8,377.8,377.8,6
,2014-04-04 11:00,4,378.3,378.9,378.3,378.9,10
,2014-04-04 11:30,4,378.6,380.1,378.5,380.1,31
,2014-04-04 12:00,4,380.1,380.4,380.1,380.4,21
,2014-04-04 12:30,4,380.4,380.5,379.4,379.4,30
,2014-04-04 13:00,4,379.7,382,379.5,380.7,50
,2014-04-06 19:00,7,381.7,381.7,381.7,381.7,1
,2014-04-06 19:30,7,382,382,382,382,1
,2014-04-06 20:00,7,381.8,381.8,381.8,381.8,1
,2014-04-06 22:00,7,381.9,381.9,381.9,381.9,1
,2014-04-06 23:00,7,382.1,382.1,382.1,382.1,3
,2014-04-07 01:30,7,382.6,382.6,382.6,382.6,1
,2014-04-07 04:30,7,383.3,383.3,383.3,383.3,6
,2014-04-07 06:30,7,382.7,382.9,382.4,382.4,10
,2014-04-07 07:00,7,382.7,382.8,382.7,382.8,4
,2014-04-07 08:30,7,382,382.5,380.8,380.8,39
,2014-04-07 09:00,7,381.5,382.6,381.5,382.1,55
,2014-04-07 09:30,7,382.2,382.3,381.9,381.9,3
,2014-04-07 10:00,7,382.4,382.5,381.7,381.8,11
,2014-04-07 10:30,7,381.9,381.9,380.5,380.5,3
,2014-04-07 11:00,7,380.6,380.6,379.9,380.2,5
,2014-04-07 11:30,7,380.4,380.4,379.7,379.7,6
,2014-04-07 12:00,7,379.9,380.6,379.9,380.6,4
,2014-04-07 12:30,7,380.7,381.4,380.7,381.4,19
,2014-04-07 13:00,7,381.4,381.8,381.3,381.8,12
,2014-04-08 02:00,8,381.6,381.6,381.6,381.6,1
,2014-04-08 04:30,8,381.4,381.4,381.2,381.2,2
,2014-04-08 05:30,8,381.7,381.7,381.7,381.7,1
,2014-04-08 06:30,8,381.6,381.6,381.6,381.6,1
,2014-04-08 08:30,8,382.3,383.4,382.3,383.4,4
,2014-04-08 09:00,8,383.3,383.3,383.3,383.3,4
,2014-04-08 09:30,8,383.3,384.2,383.3,384.1,21
,2014-04-08 10:00,8,384,384,383.4,383.6,51
,2014-04-08 10:30,8,383.6,384.1,383.6,384,30
,2014-04-08 11:00,8,384.3,384.3,384.1,384.1,2
,2014-04-08 11:30,8,383.9,384.2,383.8,383.9,7
,2014-04-08 12:00,8,383.6,383.6,382.5,382.5,11
,2014-04-08 12:30,8,383.2,383.9,382.9,383.9,19
,2014-04-08 13:00,8,384.1,384.1,382.2,383.1,48
,2014-04-08 19:00,9,382.8,382.8,382.4,382.4,3
,2014-04-08 20:00,9,383.8,386,383.8,386,5
,2014-04-08 20:30,9,385.7,386,385.6,386,7
,2014-04-08 21:30,9,385.9,385.9,385.9,385.9,1
,2014-04-08 22:00,9,386.2,386.3,386.2,386.3,3
,2014-04-08 22:30,9,386.2,386.2,386.2,386.2,2
,2014-04-08 23:00,9,385.7,385.7,385.5,385.5,6
,2014-04-09 01:00,9,386,386,384.8,384.8,2
,2014-04-09 01:30,9,384,384.3,383.1,384.3,5
,2014-04-09 03:00,9,384.3,384.3,384.3,384.3,1
,2014-04-09 03:30,9,384.4,384.4,383.9,383.9,2
,2014-04-09 07:30,9,383.6,384,383.6,384,3
,2014-04-09 08:30,9,384.3,384.3,383.6,384,42
,2014-04-09 09:00,9,384,384.2,383.5,383.7,60
,2014-04-09 09:30,9,383.9,384.9,383.8,384.7,79
,2014-04-09 10:00,9,384.9,385.1,384.3,384.7,51
,2014-04-09 10:30,9,383.9,384.8,383.7,384.8,22
,2014-04-09 11:00,9,385.1,388.4,383.5,386.3,61
,2014-04-09 11:30,9,386,386.7,383,383,34
,2014-04-09 12:00,9,383.1,383.8,381.3,381.3,31
,2014-04-09 12:30,9,381.6,383.3,381.6,383.3,13
,2014-04-09 13:00,9,384.1,384.3,383.4,384.1,40
,2014-04-09 19:30,10,384.4,384.4,384.4,384.4,1
,2014-04-09 20:00,10,384.2,384.2,384.1,384.2,7
,2014-04-10 01:00,10,383.8,383.8,383.8,383.8,1
,2014-04-10 01:30,10,383.9,383.9,383.9,383.9,1
,2014-04-10 02:00,10,382.6,382.6,382.6,382.6,1
,2014-04-10 03:00,10,382.2,382.2,382.2,382.2,1
,2014-04-10 04:30,10,381.8,382,381.8,382,4
,2014-04-10 05:00,10,382.1,382.1,382.1,382.1,2
,2014-04-10 05:30,10,382.8,382.8,382.8,382.8,1
,2014-04-10 06:00,10,382.5,383,382.5,383,10
,2014-04-10 06:30,10,383.8,383.8,383.8,383.8,3
,2014-04-10 07:00,10,383.5,383.5,383.5,383.5,2
,2014-04-10 07:30,10,383.9,384.8,383.9,384.4,22
,2014-04-10 08:30,10,384.2,384.7,383.3,383.3,6
,2014-04-10 09:00,10,384.4,385,384.4,384.6,15
,2014-04-10 09:30,10,384,384.7,383.9,384.4,31
,2014-04-10 10:00,10,384.4,384.4,383.5,384.2,85
,2014-04-10 10:30,10,384.3,384.4,383.1,383.9,30
,2014-04-10 11:00,10,384.4,384.4,382.7,383.6,21
,2014-04-10 11:30,10,383.6,384.3,383.6,384.1,75
,2014-04-10 12:00,10,384,384.6,383.3,383.5,34
,2014-04-10 12:30,10,383.2,383.8,383.1,383.6,17
,2014-04-10 13:00,10,383.8,386.7,383.8,385.6,61
,2014-04-10 19:00,11,385.1,385.1,384.5,384.5,4
,2014-04-10 19:30,11,384.1,384.1,384.1,384.1,1
,2014-04-10 20:00,11,383.9,383.9,383.9,383.9,1
,2014-04-10 20:30,11,384.5,384.5,384,384,3
,2014-04-10 21:00,11,383.9,383.9,382.7,382.7,11
,2014-04-10 22:00,11,382.8,383.3,382.8,383.3,7
,2014-04-11 00:00,11,382.3,382.3,382.3,382.3,1
,2014-04-11 00:30,11,382.4,382.4,382.4,382.4,1
,2014-04-11 03:00,11,383.9,383.9,383.9,383.9,1
,2014-04-11 04:00,11,384,384,384,384,1
,2014-04-11 06:00,11,383.8,385.1,383.8,384.9,31
,2014-04-11 06:30,11,384.8,385.3,384.7,384.8,6
,2014-04-11 07:00,11,384.5,384.7,384.5,384.7,12
,2014-04-11 07:30,11,384.7,385,384.7,385,3
,2014-04-11 08:30,11,385,385.3,382,382.9,108
,2014-04-11 09:00,11,383.8,384.5,383.5,384,29
,2014-04-11 09:30,11,384.7,384.7,382.4,382.4,34
,2014-04-11 10:00,11,383.1,383.1,383.1,383.1,2
,2014-04-11 10:30,11,383,383,382.4,382.4,9
,2014-04-11 11:00,11,382.9,383.2,382.8,382.8,8
,2014-04-11 11:30,11,383,383.1,382.6,382.7,5
,2014-04-11 12:00,11,382.5,383.2,382.4,383.2,9
,2014-04-11 12:30,11,383.7,383.7,382.8,382.8,17
,2014-04-11 13:00,11,382.6,383.8,382.6,383.7,63
,2014-04-13 19:00,14,382.7,383.5,382.7,383.3,14
,2014-04-13 19:30,14,383,383,381.2,381.5,18
,2014-04-13 20:00,14,382.4,382.4,382.1,382.3,4
,2014-04-13 20:30,14,382.5,382.5,382.5,382.5,1
,2014-04-13 21:00,14,383.1,383.1,383.1,383.1,2
,2014-04-13 21:30,14,383,383,383,383,1
,2014-04-13 22:00,14,383.3,383.3,382.2,382.2,8
,2014-04-13 23:00,14,382.2,382.2,382.2,382.2,1
,2014-04-14 01:30,14,382.1,382.1,382.1,382.1,1
,2014-04-14 02:00,14,381.8,382.2,381.7,382.2,3
,2014-04-14 02:30,14,382.3,382.5,382.3,382.5,2
,2014-04-14 04:00,14,383,383,383,383,1
,2014-04-14 04:30,14,383.3,383.3,383.3,383.3,5
,2014-04-14 05:00,14,382.9,383,382.9,383,2
,2014-04-14 05:30,14,383,383,383,383,2
,2014-04-14 06:30,14,383,383,383,383,2
,2014-04-14 07:00,14,383,383.3,383,383.3,3
,2014-04-14 07:30,14,383.2,383.2,383.2,383.2,1
,2014-04-14 08:30,14,383,383.9,383,383.7,35
,2014-04-14 09:00,14,384,384.6,384,384.6,8
,2014-04-14 09:30,14,384.8,385.8,384.6,384.6,72
,2014-04-14 10:00,14,385.2,385.3,385,385.2,14
,2014-04-14 10:30,14,384.8,384.8,384.4,384.5,15
,2014-04-14 11:00,14,384.8,384.8,384.8,384.8,1
,2014-04-14 11:30,14,384.1,384.4,383.6,383.6,3
,2014-04-14 12:00,14,383.5,384.2,383.5,384.2,5
,2014-04-14 12:30,14,384.6,385.5,384.6,385,25
,2014-04-14 13:00,14,385.1,385.1,383.6,383.6,48
,2014-04-14 19:00,15,383.8,383.8,383.8,383.8,2
,2014-04-14 20:00,15,383.8,383.8,383.8,383.8,2
,2014-04-14 21:00,15,383.8,383.8,383.8,383.8,1
,2014-04-14 22:00,15,383.4,383.4,383.4,383.4,1
,2014-04-14 23:30,15,383.4,384,383.4,384,2
,2014-04-15 01:00,15,383.5,383.5,383.5,383.5,1
,2014-04-15 02:00,15,384.1,384.1,383.6,383.6,4
,2014-04-15 02:30,15,383.6,383.8,383.6,383.8,11
,2014-04-15 03:00,15,384,384.4,384,384.4,3
,2014-04-15 04:00,15,383.9,383.9,383.9,383.9,2
,2014-04-15 04:30,15,384.3,384.5,384.3,384.5,7
,2014-04-15 05:30,15,384.4,384.4,384.4,384.4,2
,2014-04-15 06:00,15,384.4,384.4,384.4,384.4,1
,2014-04-15 06:30,15,384.4,384.5,384.2,384.2,5
,2014-04-15 07:00,15,384.6,384.7,384.1,384.1,20
,2014-04-15 08:30,15,384.1,385.7,383.9,385.2,103
,2014-04-15 09:00,15,385.2,386.2,383.9,384,67
,2014-04-15 09:30,15,384.2,385.9,384,385.8,62
,2014-04-15 10:00,15,385.8,386.6,384.3,384.6,35
,2014-04-15 10:30,15,384.9,385.4,384.6,384.7,15
,2014-04-15 11:00,15,385.7,387.8,385.2,386.9,47
,2014-04-15 11:30,15,387.1,387.7,386.1,386.7,52
,2014-04-15 12:00,15,386.5,386.9,385.9,385.9,10
,2014-04-15 12:30,15,386.6,387.6,386.3,386.3,16
,2014-04-15 13:00,15,385.8,387,385.4,385.7,95
,2014-04-15 19:00,16,386.2,386.2,386.1,386.1,9
,2014-04-15 19:30,16,386.9,387.5,386.9,387,9
,2014-04-15 20:00,16,387.2,387.4,386.6,387.2,10
,2014-04-15 20:30,16,386.9,387.2,386.8,387.2,13
,2014-04-15 21:00,16,386.9,387,386.5,386.5,9
,2014-04-15 21:30,16,386.4,386.4,386.4,386.4,1
,2014-04-15 22:00,16,386.9,386.9,386.9,386.9,1
,2014-04-15 22:30,16,387.5,387.5,387.4,387.5,4
,2014-04-16 03:00,16,387.6,387.6,387.6,387.6,1
,2014-04-16 03:30,16,387.6,388.8,387.6,388.6,23
,2014-04-16 04:00,16,388.8,388.9,388.7,388.7,14
,2014-04-16 05:00,16,388.7,388.7,388.7,388.7,1
,2014-04-16 05:30,16,388.7,388.7,388,388,16
,2014-04-16 06:00,16,388.2,388.6,388.2,388.5,16
,2014-04-16 06:30,16,388.6,389.6,388.6,388.9,26
,2014-04-16 07:00,16,388.9,388.9,388.4,388.6,10
,2014-04-16 07:30,16,388.7,388.7,388.4,388.6,3
,2014-04-16 08:30,16,388.4,388.8,387.3,387.3,156
,2014-04-16 09:00,16,387.2,387.4,386.4,386.7,53
,2014-04-16 09:30,16,386.5,386.8,385,385.9,96
,2014-04-16 10:00,16,385.6,386.4,385.6,385.7,10
,2014-04-16 10:30,16,385.9,386.8,385.9,386.7,28
,2014-04-16 11:00,16,386,386.1,385.6,385.9,17
,2014-04-16 11:30,16,386.3,386.3,386,386,6
,2014-04-16 12:00,16,386,386,385.1,385.2,48
,2014-04-16 12:30,16,385.1,386.7,385.1,386.7,34
,2014-04-16 13:00,16,386.8,386.8,385.7,386.8,157
,2014-04-16 19:30,17,387.3,387.3,387.3,387.3,2
,2014-04-16 20:00,17,387.3,389.2,387.3,389.2,24
,2014-04-16 21:00,17,389.3,389.3,389.3,389.3,1
,2014-04-16 22:00,17,390.3,391,390.3,391,4
,2014-04-17 00:30,17,389.9,389.9,389.9,389.9,2
,2014-04-17 02:30,17,390.2,390.2,390.2,390.2,1
,2014-04-17 04:30,17,390,390,390,390,1
,2014-04-17 05:30,17,390,390,390,390,2
,2014-04-17 06:00,17,389,389.2,389,389,6
,2014-04-17 06:30,17,389.1,389.5,389.1,389.5,2
,2014-04-17 07:00,17,389,389.4,389,389.2,4
,2014-04-17 07:30,17,388.8,389.2,388,388.6,33
,2014-04-17 08:30,17,388.1,389.6,387.8,389.4,40
,2014-04-17 09:00,17,389.8,389.8,388.9,389.1,28
,2014-04-17 09:30,17,389.3,389.6,388.9,388.9,25
,2014-04-17 10:00,17,389.4,389.4,387.6,388.6,29
,2014-04-17 10:30,17,388.2,388.2,388.2,388.2,2
,2014-04-17 11:00,17,388,388,388,388,1
,2014-04-17 11:30,17,388.6,388.6,388.1,388.5,25
,2014-04-17 12:00,17,387.7,387.7,387.3,387.5,32
,2014-04-17 12:30,17,387.4,387.4,386.9,387.4,36
,2014-04-17 13:00,17,387.5,389.1,387.5,388.3,36
,2014-04-20 19:00,21,388.4,388.5,388.4,388.5,23
,2014-04-20 20:00,21,388.5,389.6,388.5,389.6,6
,2014-04-21 03:30,21,387.1,387.1,386.5,386.8,3
,2014-04-21 05:30,21,387.7,387.7,387.7,387.7,1
,2014-04-21 06:30,21,386.7,386.7,386.7,386.7,1
,2014-04-21 07:00,21,386.6,386.6,386.6,386.6,1
,2014-04-21 08:30,21,386.6,386.6,381.7,381.7,168
,2014-04-21 09:00,21,381.2,382.4,380.7,381.6,46
,2014-04-21 09:30,21,381.8,381.8,380.2,381.4,30
,2014-04-21 10:00,21,381.3,381.3,380.5,380.5,19
,2014-04-21 10:30,21,380.3,380.7,379.5,380.4,25
,2014-04-21 11:00,21,380.4,380.4,380.4,380.4,1
,2014-04-21 11:30,21,380.7,380.8,380.6,380.8,4
,2014-04-21 12:00,21,380.6,380.6,380.5,380.5,2
,2014-04-21 12:30,21,380.8,381.6,380.8,381.3,8
,2014-04-21 13:00,21,381.6,383.3,381.5,383.2,93
,2014-04-21 19:00,22,383,383,382.8,382.8,3
,2014-04-21 19:30,22,382.5,382.9,382,382,3
,2014-04-21 21:00,22,383.2,383.2,383.2,383.2,5
,2014-04-21 21:30,22,383.6,383.6,383.6,383.6,1
,2014-04-21 22:00,22,383.3,383.3,383.3,383.3,1
,2014-04-21 23:30,22,383.4,383.4,383.4,383.4,1
,2014-04-22 00:30,22,384,384,384,384,1
,2014-04-22 01:30,22,384.5,384.7,384.5,384.7,2
,2014-04-22 03:30,22,384.2,384.2,384.2,384.2,4
,2014-04-22 05:30,22,384,384.4,384,384.1,9
,2014-04-22 06:30,22,384.1,384.1,384.1,384.1,5
,2014-04-22 07:00,22,384.1,384.3,383.9,384.2,12
,2014-04-22 08:30,22,384.2,384.5,383.1,383.3,55
,2014-04-22 09:00,22,383.5,383.9,381.1,382.6,116
,2014-04-22 09:30,22,382.8,382.8,379.5,379.8,74
,2014-04-22 10:00,22,379.7,380.4,378.5,380.4,53
,2014-04-22 10:30,22,380.2,381.3,380.2,380.4,45
,2014-04-22 11:00,22,380.4,381.2,380.3,381.2,27
,2014-04-22 11:30,22,381.2,381.2,380.5,380.7,42
,2014-04-22 12:00,22,380.7,381,380.3,381,14
,2014-04-22 12:30,22,380.9,380.9,380.2,380.3,44
,2014-04-22 13:00,22,380.3,380.6,380.1,380.2,52
,2014-04-22 19:00,23,380.9,380.9,380.9,380.9,1
,2014-04-22 19:30,23,380.2,380.2,380.2,380.2,1
,2014-04-22 20:00,23,380.2,380.2,380.2,380.2,1
,2014-04-22 20:30,23,379.6,379.6,379.6,379.6,1
,2014-04-22 21:00,23,380.9,380.9,380.9,380.9,2
,2014-04-22 21:30,23,380.3,380.5,380,380.4,4
,2014-04-22 23:00,23,380.1,380.1,380.1,380.1,1
,2014-04-23 00:30,23,379.7,379.7,379.7,379.7,1
,2014-04-23 01:30,23,379,379,379,379,1
,2014-04-23 02:00,23,379.3,379.3,378.9,378.9,4
,2014-04-23 03:30,23,379.6,379.9,379.6,379.9,2
,2014-04-23 04:00,23,379.7,379.7,379.7,379.7,1
,2014-04-23 05:00,23,379.7,379.7,379.7,379.7,1
,2014-04-23 05:30,23,379.6,379.6,379.6,379.6,2
,2014-04-23 06:00,23,380,380,380,380,1
,2014-04-23 06:30,23,380.8,380.8,380.2,380.2,8
,2014-04-23 07:00,23,380.7,380.9,380.7,380.9,3
,2014-04-23 07:30,23,381.7,382,381.4,381.4,5
,2014-04-23 08:30,23,381.8,383.1,381.7,383.1,111
,2014-04-23 09:00,23,383,384.9,382.6,384.9,40
,2014-04-23 09:30,23,384.4,384.4,382.8,383.5,23
,2014-04-23 10:00,23,384.1,384.3,383.1,383.3,32
,2014-04-23 10:30,23,383.1,383.1,382.8,382.8,7
,2014-04-23 11:00,23,383.1,383.5,383.1,383.5,33
,2014-04-23 11:30,23,383.9,384.3,383.2,384.3,70
,2014-04-23 12:00,23,383.9,384.2,383.9,384.1,6
,2014-04-23 12:30,23,384.1,385.4,384.1,385.4,52
,2014-04-23 13:00,23,385.3,386.2,384.6,386.2,67
,2014-04-23 20:00,24,383.9,383.9,383.9,383.9,1
,2014-04-23 20:30,24,383.6,384.1,383.6,384.1,3
,2014-04-23 21:00,24,384.2,384.2,384,384.1,6
,2014-04-23 21:30,24,383.9,384.4,383.9,384.4,6
,2014-04-23 22:00,24,384.8,384.8,384.8,384.8,2
,2014-04-23 22:30,24,384.2,384.2,384.2,384.2,2
,2014-04-24 00:00,24,383.7,383.9,383.7,383.9,2
,2014-04-24 01:30,24,382.8,382.8,382.8,382.8,1
,2014-04-24 02:00,24,383.8,383.8,383.8,383.8,1
,2014-04-24 02:30,24,384.5,384.5,384.5,384.5,1
,2014-04-24 03:00,24,384.2,384.2,384.2,384.2,1
,2014-04-24 03:30,24,384.4,384.4,384.4,384.4,1
,2014-04-24 05:30,24,385.1,385.1,385,385,2
,2014-04-24 06:30,24,384.4,384.6,384.4,384.6,3
,2014-04-24 07:00,24,384.5,385.5,384.5,385.5,7
,2014-04-24 07:30,24,386,387,385.8,386.8,15
,2014-04-24 08:30,24,387.4,387.4,385.1,385.2,25
,2014-04-24 09:00,24,385.6,386.1,385.1,385.6,64
,2014-04-24 09:30,24,385.8,386.6,385.8,386.4,49
,2014-04-24 10:00,24,386.4,386.9,386,386,60
,2014-04-24 10:30,24,386.1,387.6,386.1,387.6,30
,2014-04-24 11:00,24,388,388.4,387.9,388.2,124
,2014-04-24 11:30,24,388,388.4,388,388,25
,2014-04-24 12:00,24,388.4,388.6,387.3,387.3,26
,2014-04-24 12:30,24,387.8,387.8,387.4,387.7,7
,2014-04-24 13:00,24,387.5,388.2,387.2,387.6,23
,2014-04-24 19:30,25,386.5,386.8,386.5,386.8,5
,2014-04-24 20:00,25,386.6,387.8,386.6,387.8,4
,2014-04-24 20:30,25,387,387,386.5,386.5,5
,2014-04-24 21:00,25,386.8,386.8,386.8,386.8,1
,2014-04-24 21:30,25,387.2,387.2,387.2,387.2,1
,2014-04-24 22:00,25,387.2,388,387.2,388,4
,2014-04-24 22:30,25,387.6,387.9,387.5,387.9,7
,2014-04-25 00:00,25,387.9,388,387.9,388,4
,2014-04-25 01:30,25,387.1,387.2,386.9,387.2,8
,2014-04-25 02:30,25,388.3,388.6,388.3,388.6,2
,2014-04-25 03:00,25,388.6,388.9,388.6,388.9,3
,2014-04-25 04:00,25,388.3,388.3,388.3,388.3,1
,2014-04-25 04:30,25,387.2,387.2,387.2,387.2,2
,2014-04-25 05:00,25,387,387.3,387,387.3,9
,2014-04-25 05:30,25,386.3,386.3,385.9,385.9,7
,2014-04-25 06:00,25,386.1,386.3,386.1,386.2,3
,2014-04-25 07:00,25,387.5,387.7,387.5,387.7,3
,2014-04-25 07:30,25,388.8,389,388.8,389,2
,2014-04-25 08:30,25,389,389.1,386.4,386.5,201
,2014-04-25 09:00,25,388,389.7,387.8,388,37
,2014-04-25 09:30,25,388.5,389.9,388.5,389.3,30
,2014-04-25 10:00,25,389.1,389.1,389.1,389.1,1
,2014-04-25 10:30,25,390.2,391.3,390.2,390.6,18
,2014-04-25 11:00,25,390.5,390.9,390,390.7,28
,2014-04-25 11:30,25,390.7,390.8,390.1,390.2,14
,2014-04-25 12:00,25,390.5,390.7,390.5,390.7,27
,2014-04-25 12:30,25,390.6,391.3,390.2,390.3,24
,2014-04-25 13:00,25,391.1,391.9,390.7,390.7,70
,2014-04-27 19:00,28,393.4,394.7,393.1,393.6,18
,2014-04-27 19:30,28,393.6,393.6,392.9,392.9,6
,2014-04-27 20:00,28,392.5,394,392.5,394,11
,2014-04-27 21:00,28,394.2,394.2,394.2,394.2,2
,2014-04-28 00:30,28,395.1,395.2,394.7,395.2,6
,2014-04-28 02:00,28,394.6,394.6,394.6,394.6,1
,2014-04-28 02:30,28,394.4,394.4,394.4,394.4,1
,2014-04-28 03:00,28,394.5,394.6,394.5,394.6,2
,2014-04-28 04:30,28,394.4,394.4,394.4,394.4,1
,2014-04-28 05:30,28,394.4,394.4,394.4,394.4,1
,2014-04-28 07:00,28,394.4,394.4,394.4,394.4,3
,2014-04-28 07:30,28,394.6,394.6,394.6,394.6,1
,2014-04-28 08:30,28,395,395,392.2,393.3,32
,2014-04-28 09:00,28,393.4,393.8,391.9,391.9,62
,2014-04-28 09:30,28,391.6,392.4,390.6,390.9,45
,2014-04-28 10:00,28,390.1,391.6,390,391.6,19
,2014-04-28 10:30,28,391.8,392.5,391.5,391.5,15
,2014-04-28 11:00,28,391.4,391.5,391,391.1,15
,2014-04-28 11:30,28,390.9,391.2,390.6,390.8,12
,2014-04-28 12:00,28,391.1,391.2,391.1,391.1,4
,2014-04-28 12:30,28,391.3,392.1,391.3,392.1,10
,2014-04-28 13:00,28,392.2,393,392.2,392.5,16
,2014-04-28 19:00,29,392.8,392.8,392.8,392.8,1
,2014-04-28 19:30,29,392,392,392,392,1
,2014-04-29 00:30,29,392.6,392.8,392.6,392.8,5
,2014-04-29 01:00,29,392.9,392.9,392.9,392.9,2
,2014-04-29 01:30,29,392.8,392.8,392.8,392.8,1
,2014-04-29 04:00,29,392,392,391.7,391.7,3
,2014-04-29 05:00,29,392.6,392.6,392.6,392.6,8
,2014-04-29 06:00,29,392.6,392.6,392.6,392.6,8
,2014-04-29 06:30,29,393.1,393.1,393.1,393.1,1
,2014-04-29 08:30,29,393.1,394.4,393.1,393.6,43
,2014-04-29 09:00,29,393.8,393.8,393.7,393.7,2
,2014-04-29 09:30,29,394.2,394.5,394,394.1,12
,2014-04-29 10:00,29,394.4,394.8,394,394,28
,2014-04-29 10:30,29,394.3,395,394.3,394.7,15
,2014-04-29 11:00,29,394.7,395.2,394.6,395.1,26
,2014-04-29 11:30,29,395.1,396,395.1,395.7,35
,2014-04-29 12:00,29,396,396.4,395.6,395.6,29
,2014-04-29 12:30,29,395.5,396.3,395.4,395.7,110
,2014-04-29 13:00,29,396.1,396.4,395.7,395.8,46
,2014-04-29 19:00,30,395.1,395.1,395.1,395.1,1
,2014-04-29 23:30,30,396,396,396,396,1
,2014-04-30 00:30,30,396.8,396.8,396.8,396.8,1
,2014-04-30 01:00,30,396.8,397,396.8,397,2
,2014-04-30 02:30,30,396.9,396.9,396.9,396.9,4
,2014-04-30 07:00,30,396,396,396,396,2
,2014-04-30 07:30,30,395.6,395.6,395.6,395.6,1
,2014-04-30 08:30,30,394.5,396.3,394.1,395.4,36
,2014-04-30 09:00,30,395.3,395.8,395.3,395.8,5
,2014-04-30 09:30,30,395.3,396.9,394.9,396.9,44
,2014-04-30 10:00,30,396.9,397.1,396.1,397,40
,2014-04-30 10:30,30,397.2,397.2,396.6,396.6,9
,2014-04-30 11:00,30,396.9,396.9,396.6,396.8,18
,2014-04-30 11:30,30,396.8,397,396.7,396.7,46
,2014-04-30 12:00,30,396.8,397,396.7,396.9,13
,2014-04-30 12:30,30,397.2,398.6,397.2,397.9,24
,2014-04-30 13:00,30,397.9,399,397.5,397.6,78
,2014-04-30 19:00,1,398.2,399.5,398.2,399.5,16
,2014-04-30 19:30,1,397.9,397.9,397.9,397.9,2
,2014-04-30 21:30,1,398.5,398.5,398.5,398.5,1
,2014-04-30 22:30,1,398.5,398.5,398.5,398.5,1
,2014-05-01 01:00,1,397.7,397.7,397.5,397.5,3
,2014-05-01 02:30,1,397.1,397.1,396.9,396.9,4
,2014-05-01 03:00,1,396.2,396.7,396,396.7,8
,2014-05-01 03:30,1,396.2,396.2,395.5,396.1,11
,2014-05-01 05:30,1,396.2,396.7,396.2,396.3,8
,2014-05-01 06:00,1,396.7,396.7,396.7,396.7,1
,2014-05-01 07:00,1,397,397.8,397,397.8,3
,2014-05-01 07:30,1,395.9,395.9,394.8,395.2,7
,2014-05-01 08:30,1,394.6,395.6,393,395,32
,2014-05-01 09:00,1,394,394.3,392.9,393.4,14
,2014-05-01 09:30,1,392.7,393.4,392.7,393.3,17
,2014-05-01 10:00,1,393.5,393.6,393.3,393.6,6
,2014-05-01 10:30,1,393.4,394.6,393,394.6,20
,2014-05-01 11:00,1,393.7,393.8,392.7,392.8,67
,2014-05-01 11:30,1,393,393.2,392.8,392.9,8
,2014-05-01 12:00,1,393.4,394.2,393.4,393.9,16
,2014-05-01 12:30,1,394.1,394.1,392,392.1,91
,2014-05-01 13:00,1,392,393.5,391.4,392.6,73
,2014-05-01 19:00,2,391.6,391.6,390.7,390.8,3
,2014-05-01 19:30,2,391.2,391.2,391.2,391.2,1
,2014-05-01 20:00,2,391.7,391.8,391.4,391.4,14
,2014-05-01 21:00,2,391.5,391.5,391.5,391.5,5
,2014-05-01 21:30,2,391.2,391.7,391.2,391.7,2
,2014-05-01 22:00,2,391.5,391.5,391.2,391.2,4
,2014-05-01 22:30,2,391.2,391.2,391.2,391.2,6
,2014-05-02 00:00,2,391.2,391.2,391.2,391.2,1
,2014-05-02 01:30,2,391,391,391,391,2
,2014-05-02 02:30,2,391.4,391.4,391,391,21
,2014-05-02 03:00,2,390.9,390.9,390.5,390.5,6
,2014-05-02 03:30,2,390.2,390.2,389.7,389.7,55
,2014-05-02 04:00,2,389,389.7,389,389.6,9
,2014-05-02 04:30,2,389.8,390.1,389.8,390.1,32
,2014-05-02 06:00,2,392.2,392.2,392.1,392.1,3
,2014-05-02 06:30,2,391.6,392,390.1,390.1,17
,2014-05-02 07:00,2,390.1,391.4,390.1,391.2,8
,2014-05-02 08:30,2,391.1,392.2,389.6,390.8,83
,2014-05-02 09:00,2,390.8,391.1,390,390,48
,2014-05-02 09:30,2,389.7,391.1,389.7,391.1,25
,2014-05-02 10:00,2,390.9,391.1,390.3,390.3,21
,2014-05-02 10:30,2,390.3,390.3,389,389.4,41
,2014-05-02 11:00,2,389.5,390.8,389.5,390.8,46
,2014-05-02 11:30,2,389.8,390.1,389.2,389.5,56
,2014-05-02 12:00,2,389.2,389.7,389,389.2,81
,2014-05-02 12:30,2,389.2,389.2,388.5,388.7,95
,2014-05-02 13:00,2,388.9,390.9,388.8,390.6,37
,2014-05-04 19:00,5,389.8,391.2,389.8,391.2,7
,2014-05-04 19:30,5,391.8,391.9,391.4,391.9,3
,2014-05-04 20:00,5,391.9,392.4,391.9,392.4,5
,2014-05-04 20:30,5,392.3,392.3,392.3,392.3,1
,2014-05-04 21:00,5,390.4,390.6,390,390.6,5
,2014-05-04 21:30,5,390.9,390.9,390.9,390.9,1
,2014-05-04 22:30,5,390.6,390.6,390.6,390.6,1
,2014-05-04 23:30,5,390.5,390.5,390.5,390.5,1
,2014-05-05 01:00,5,390.2,390.2,389.8,389.8,2
,2014-05-05 01:30,5,390.8,390.8,390.8,390.8,1
,2014-05-05 02:00,5,390.4,390.4,390.4,390.4,1
,2014-05-05 05:00,5,390.8,390.8,390.8,390.8,1
,2014-05-05 07:00,5,390.9,390.9,390.9,390.9,1
,2014-05-05 08:30,5,391.2,391.8,390.2,391.8,38
,2014-05-05 09:00,5,391.6,392.7,391.5,392.6,40
,2014-05-05 09:30,5,392.5,392.9,392.4,392.9,13
,2014-05-05 10:00,5,391.9,392.3,391.9,392.2,28
,2014-05-05 10:30,5,391.7,392,391.6,391.9,10
,2014-05-05 11:00,5,391.9,392.7,391.9,392.7,45
,2014-05-05 11:30,5,393.1,393.4,392.4,392.5,20
,2014-05-05 12:00,5,392.7,392.8,392.5,392.5,6
,2014-05-05 12:30,5,392.5,392.7,392.3,392.5,26
,2014-05-05 13:00,5,392.5,393.1,392.1,392.9,23
,2014-05-05 19:00,6,392,392.3,391.9,391.9,3
,2014-05-05 20:00,6,391.1,391.1,390.6,390.6,2
,2014-05-05 20:30,6,390.5,390.5,390.5,390.5,1
,2014-05-05 22:00,6,390.6,390.8,390.6,390.8,8
,2014-05-05 22:30,6,391.4,391.4,391.4,391.4,2
,2014-05-05 23:00,6,391.7,391.9,391.7,391.9,3
,2014-05-06 00:30,6,390.6,390.6,390.6,390.6,2
,2014-05-06 01:00,6,390.7,390.9,390.7,390.7,21
,2014-05-06 02:00,6,390.4,390.4,390.3,390.3,2
,2014-05-06 02:30,6,390.6,390.6,390.6,390.6,1
,2014-05-06 03:00,6,390.1,390.1,389.1,390,16
,2014-05-06 04:00,6,389.8,389.8,389.6,389.6,2
,2014-05-06 04:30,6,389.1,389.1,388.6,388.6,4
,2014-05-06 05:00,6,388,388,388,388,1
,2014-05-06 05:30,6,388.4,388.4,388.4,388.4,4
,2014-05-06 06:00,6,388.1,388.1,388.1,388.1,1
,2014-05-06 06:30,6,388.2,388.5,388,388.5,10
,2014-05-06 07:00,6,388.5,388.5,388.5,388.5,1
,2014-05-06 07:30,6,388.6,388.6,388.6,388.6,1
,2014-05-06 08:30,6,388.7,390.7,387.9,389.3,49
,2014-05-06 09:00,6,389,389.4,388.8,389.1,12
,2014-05-06 09:30,6,389.3,389.4,388.5,388.6,33
,2014-05-06 10:00,6,388.5,389,388.5,389,44
,2014-05-06 10:30,6,389.3,389.4,388.2,388.7,45
,2014-05-06 11:00,6,389.9,390.7,389.9,390.4,32
,2014-05-06 11:30,6,390.7,390.9,390.1,390.1,11
,2014-05-06 12:00,6,390.4,390.7,390.4,390.4,3
,2014-05-06 12:30,6,390.4,391.4,390.4,391.4,11
,2014-05-06 13:00,6,392,392,390.4,391.2,52
,2014-05-06 19:00,7,391.4,391.4,389.6,389.6,10
,2014-05-06 19:30,7,389.6,389.6,389.4,389.4,2
,2014-05-06 20:00,7,390.1,390.1,390.1,390.1,2
,2014-05-06 22:00,7,390.8,390.8,390.8,390.8,7
,2014-05-07 06:00,7,390.1,390.1,390.1,390.1,1
,2014-05-07 06:30,7,389.9,389.9,389.9,389.9,1
,2014-05-07 07:00,7,390.9,390.9,390.9,390.9,1
,2014-05-07 08:30,7,390.4,390.5,388.6,388.6,107
,2014-05-07 09:00,7,388.7,388.7,388.5,388.5,16
,2014-05-07 09:30,7,389.4,392,389.4,392,27
,2014-05-07 10:00,7,392.2,392.2,389.6,390.1,101
,2014-05-07 10:30,7,389.7,389.8,388.6,388.6,12
,2014-05-07 11:00,7,388.3,389.5,388.3,389.4,49
,2014-05-07 11:30,7,388.9,389.9,388.9,389.9,55
,2014-05-07 12:00,7,389.7,390.4,389.3,389.3,35
,2014-05-07 12:30,7,389.5,389.5,389,389.1,15
,2014-05-07 13:00,7,389.2,389.6,388.7,388.8,74
,2014-05-07 19:00,8,388.4,388.4,388.4,388.4,1
,2014-05-07 21:00,8,389.9,389.9,389.9,389.9,6
,2014-05-07 22:30,8,390,390,390,390,1
,2014-05-08 01:00,8,390.4,390.4,390.3,390.3,2
,2014-05-08 03:00,8,390.8,390.8,390.8,390.8,20
,2014-05-08 03:30,8,391,391.9,391,391.9,72
,2014-05-08 04:00,8,391.9,391.9,391.4,391.4,12
,2014-05-08 04:30,8,391.2,391.7,391.2,391.7,2
,2014-05-08 05:00,8,391.7,391.8,391.7,391.7,51
,2014-05-08 06:00,8,391.4,391.4,391.3,391.3,5
,2014-05-08 06:30,8,391.2,391.3,391.2,391.3,6
,2014-05-08 07:00,8,391.8,391.8,391.6,391.7,52
,2014-05-08 07:30,8,391.7,391.7,390.3,390.3,80
,2014-05-08 08:30,8,390.8,392.6,389.6,392.2,40
,2014-05-08 09:00,8,392.1,392.9,392.1,392.7,28
,2014-05-08 09:30,8,393.1,394,393.1,393.2,13
,2014-05-08 10:00,8,393,393.1,393,393.1,5
,2014-05-08 10:30,8,392.7,392.7,392.5,392.5,64
,2014-05-08 11:00,8,393.1,393.2,393.1,393.1,58
,2014-05-08 11:30,8,393.2,393.3,392.8,392.8,12
,2014-05-08 12:00,8,392.7,392.8,392.5,392.5,7
,2014-05-08 12:30,8,392.6,392.7,392,392.1,60
,2014-05-08 13:00,8,392.5,392.5,391.3,391.4,25
,2014-05-08 19:30,9,391.7,391.7,391.7,391.7,1
,2014-05-08 20:00,9,391.2,391.9,391.2,391.9,14
,2014-05-08 21:00,9,392.4,392.4,392.4,392.4,1
,2014-05-08 21:30,9,392,392,392,392,1
,2014-05-08 22:00,9,391.4,391.4,391.3,391.3,2
,2014-05-08 22:30,9,391.5,391.5,391.5,391.5,1
,2014-05-09 00:30,9,391.3,391.3,391.3,391.3,1
,2014-05-09 02:30,9,391.1,391.1,391.1,391.1,1
,2014-05-09 03:00,9,391.4,392.1,391.4,392.1,9
,2014-05-09 04:00,9,392,392,392,392,1
,2014-05-09 05:00,9,392.2,392.2,392.2,392.2,2
,2014-05-09 05:30,9,391.7,391.8,391.7,391.7,7
,2014-05-09 06:00,9,391.7,391.9,391.3,391.3,8
,2014-05-09 06:30,9,391.4,391.5,391.4,391.5,2
,2014-05-09 07:30,9,391.3,391.3,391.3,391.3,2
,2014-05-09 08:30,9,391.4,391.6,390.5,390.8,28
,2014-05-09 09:00,9,390.6,391.1,390.6,390.6,36
,2014-05-09 09:30,9,390.6,390.8,390.3,390.4,19
,2014-05-09 10:00,9,390.1,390.6,389.9,390.6,15
,2014-05-09 10:30,9,390.6,390.8,390.1,390.6,19
,2014-05-09 11:00,9,389.9,391.5,386.4,388.2,112
,2014-05-09 11:30,9,387.8,391,387.8,390.8,51
,2014-05-09 12:00,9,390.8,392,390.8,391.6,39
,2014-05-09 12:30,9,391.8,393.2,391.4,392.9,105
,2014-05-09 13:00,9,392.7,393,391.7,392.7,124
,2014-05-11 19:00,12,392.1,394,392.1,392.8,12
,2014-05-11 20:30,12,391.8,391.8,391.8,391.8,1
,2014-05-11 21:00,12,390.8,390.8,390.8,390.8,2
,2014-05-11 22:00,12,391.2,391.2,391.2,391.2,2
,2014-05-11 22:30,12,391.2,391.2,391.2,391.2,2
,2014-05-11 23:30,12,391.2,391.2,391.2,391.2,1
,2014-05-12 03:30,12,391.4,391.4,391.4,391.4,1
,2014-05-12 04:30,12,391.7,392.1,391.5,392.1,13
,2014-05-12 05:00,12,392.1,392.1,391.6,391.6,5
,2014-05-12 05:30,12,391.2,391.2,390.8,390.9,11
,2014-05-12 06:00,12,390.7,390.7,390.2,390.3,45
,2014-05-12 06:30,12,390.2,390.5,390,390.5,11
,2014-05-12 07:00,12,390.3,390.3,390.3,390.3,1
,2014-05-12 07:30,12,390.3,390.3,390.3,390.3,1
,2014-05-12 08:30,12,391.2,391.2,388.3,388.8,58
,2014-05-12 09:00,12,388.9,389.3,388.3,388.8,21
,2014-05-12 09:30,12,388.9,389.4,388.3,388.3,62
,2014-05-12 10:00,12,388,389.6,387.9,388.4,87
,2014-05-12 10:30,12,388.4,388.7,387.6,387.7,78
,2014-05-12 11:00,12,388.3,388.3,387.6,387.7,93
,2014-05-12 11:30,12,387.9,387.9,387.5,387.7,32
,2014-05-12 12:00,12,387.5,387.5,387.5,387.5,3
,2014-05-12 12:30,12,387.5,387.9,387.5,387.7,71
,2014-05-12 13:00,12,387.6,389,387.6,388.4,57
,2014-05-12 19:00,13,388,388,386.5,387.1,20
,2014-05-12 19:30,13,387.5,387.5,386.8,386.8,2
,2014-05-12 20:00,13,387.4,388,387.4,388,43
,2014-05-12 21:00,13,388.5,388.5,388.5,388.5,1
,2014-05-12 21:30,13,387.9,387.9,387.8,387.8,2
,2014-05-12 22:00,13,388,388.1,388,388,7
,2014-05-12 23:00,13,387.7,388,387.7,387.9,3
,2014-05-12 23:30,13,387.8,388,387.8,388,11
,2014-05-13 01:30,13,390,390,389.9,389.9,2
,2014-05-13 02:00,13,389.2,389.2,388.2,388.2,14
,2014-05-13 02:30,13,388.9,388.9,388.9,388.9,1
,2014-05-13 03:30,13,389.7,389.7,389.7,389.7,1
,2014-05-13 04:00,13,390.1,390.1,390.1,390.1,2
,2014-05-13 05:00,13,389,389.2,389,389.2,8
,2014-05-13 06:00,13,389,389.1,388.4,388.6,23
,2014-05-13 07:00,13,388.6,389.1,388.6,388.9,15
,2014-05-13 07:30,13,389,389.1,388.5,388.5,5
,2014-05-13 08:30,13,388.7,389.8,387,387,124
,2014-05-13 09:00,13,387.4,388.1,387.2,388.1,24
,2014-05-13 09:30,13,388,389.6,387.8,389.3,44
,2014-05-13 10:00,13,389.3,389.3,387.9,388.2,20
,2014-05-13 10:30,13,388.1,389.1,388.1,388.9,53
,2014-05-13 11:00,13,388.9,388.9,388.7,388.7,5
,2014-05-13 11:30,13,389,389.1,389,389,5
,2014-05-13 12:00,13,388.6,389.1,388.6,388.6,19
,2014-05-13 12:30,13,388.8,388.8,388.2,388.5,13
,2014-05-13 13:00,13,388.5,390.3,388.5,390.3,65
,2014-05-13 19:00,14,389.3,389.4,389.1,389.1,3
,2014-05-13 19:30,14,389.8,390.2,389.7,389.7,6
,2014-05-13 20:00,14,389.3,389.3,389.3,389.3,3
,2014-05-13 20:30,14,390.3,390.3,390.3,390.3,3
,2014-05-13 21:00,14,390.3,390.3,390.3,390.3,2
,2014-05-13 22:00,14,389.9,389.9,389.8,389.8,2
,2014-05-13 22:30,14,389.6,389.6,389.6,389.6,1
,2014-05-14 00:00,14,389.8,389.8,389.8,389.8,1
,2014-05-14 00:30,14,389.8,389.9,389.8,389.9,2
,2014-05-14 01:00,14,389.9,390.1,389.9,389.9,6
,2014-05-14 03:00,14,389.4,389.4,388.6,388.6,9
,2014-05-14 04:00,14,388.1,388.1,388.1,388.1,1
,2014-05-14 05:00,14,388.1,388.1,387.5,387.5,8
,2014-05-14 05:30,14,387.8,387.8,387.6,387.6,3
,2014-05-14 06:00,14,387.7,387.7,387.4,387.4,3
,2014-05-14 07:00,14,387.8,387.8,387.8,387.8,1
,2014-05-14 07:30,14,388.3,388.3,388.3,388.3,1
,2014-05-14 08:30,14,387.7,388.6,387.5,388,45
,2014-05-14 09:00,14,387.6,387.6,386.8,387.3,29
,2014-05-14 09:30,14,386.5,386.7,386,386.1,66
,2014-05-14 10:00,14,386,386.6,385.8,386.1,118
,2014-05-14 10:30,14,386.3,386.8,385.3,386.1,92
,2014-05-14 11:00,14,386.2,386.9,386.2,386.9,6
,2014-05-14 11:30,14,387.9,390,387.8,390,35
,2014-05-14 12:00,14,390.2,390.2,388.9,389.5,24
,2014-05-14 12:30,14,389.9,390.7,389.9,390.4,11
,2014-05-14 13:00,14,390.7,391.2,390.5,390.5,62
,2014-05-14 20:00,15,390.7,390.7,390.7,390.7,1
,2014-05-14 20:30,15,391.3,391.3,391.3,391.3,2
,2014-05-14 21:30,15,392,392.4,392,392.4,4
,2014-05-15 00:00,15,392.1,392.7,392.1,392.2,45
,2014-05-15 00:30,15,392.7,392.7,392.7,392.7,1
,2014-05-15 01:30,15,393.1,393.8,393.1,393.8,11
,2014-05-15 03:30,15,392.1,392.1,391.7,391.7,3
,2014-05-15 04:00,15,391.3,391.3,391.3,391.3,1
,2014-05-15 04:30,15,391.8,391.8,391.8,391.8,2
,2014-05-15 05:00,15,391.3,391.3,391.3,391.3,1
,2014-05-15 05:30,15,391.7,391.7,391.4,391.4,5
,2014-05-15 06:30,15,391.1,391.1,391.1,391.1,1
,2014-05-15 08:30,15,392.5,392.6,390.8,391.8,16
,2014-05-15 09:00,15,391.4,391.7,390,390.6,65
,2014-05-15 09:30,15,390.4,392,390.4,391.9,27
,2014-05-15 10:00,15,391.9,392.8,391.9,392.8,6
,2014-05-15 10:30,15,392.1,392.1,392.1,392.1,8
,2014-05-15 11:00,15,390.8,392.1,388.7,388.9,71
,2014-05-15 11:30,15,388.7,389.5,388.1,388.5,100
,2014-05-15 12:00,15,388.1,388.5,387.5,387.5,50
,2014-05-15 12:30,15,387.5,389.5,387.5,389.4,56
,2014-05-15 13:00,15,390,390.2,388.1,388.1,63
,2014-05-15 19:00,16,387.6,387.8,387.6,387.8,3
,2014-05-15 19:30,16,387.4,388.1,387.4,388.1,3
,2014-05-15 20:00,16,389.8,389.8,389.5,389.5,3
,2014-05-15 20:30,16,389.6,390.7,389.6,390.7,2
,2014-05-15 21:30,16,389.8,389.8,389.8,389.8,1
,2014-05-15 22:00,16,390.1,390.1,390.1,390.1,1
,2014-05-16 03:30,16,390.3,390.3,390.3,390.3,5
,2014-05-16 04:00,16,390.1,390.1,390.1,390.1,7
,2014-05-16 04:30,16,390.1,390.1,390.1,390.1,1
,2014-05-16 05:00,16,390.1,390.1,390.1,390.1,2
,2014-05-16 05:30,16,390.1,390.1,390.1,390.1,2
,2014-05-16 06:00,16,390.1,390.1,389.8,389.8,24
,2014-05-16 07:00,16,389.8,390.1,389.8,390.1,19
,2014-05-16 08:30,16,389.8,391.8,389.8,390,43
,2014-05-16 09:00,16,390.6,391.1,390.3,390.6,18
,2014-05-16 09:30,16,390.9,390.9,390,390,24
,2014-05-16 10:00,16,390,391.6,389.8,391.6,15
,2014-05-16 10:30,16,391.2,391.3,391.1,391.2,14
,2014-05-16 11:00,16,390.9,391.4,390.9,391.4,6
,2014-05-16 11:30,16,391.6,392,391.6,391.9,100
,2014-05-16 12:00,16,391.9,392,391.7,392,19
,2014-05-16 12:30,16,391.7,391.9,391.6,391.8,16
,2014-05-16 13:00,16,391.6,392.6,391.6,392.6,7
,2014-05-18 21:00,19,393.5,393.5,393.5,393.5,1
,2014-05-19 01:00,19,394.7,394.7,394.7,394.7,1
,2014-05-19 02:00,19,394.2,394.6,393.8,394.4,8
,2014-05-19 04:30,19,394.7,394.7,394.7,394.7,1
,2014-05-19 06:00,19,394.2,394.2,394,394,2
,2014-05-19 08:30,19,394,395,393.4,393.4,87
,2014-05-19 09:00,19,393.4,393.9,392.9,392.9,16
,2014-05-19 09:30,19,393,393.8,393,393.8,14
,2014-05-19 10:00,19,394,394.9,394,394.9,15
,2014-05-19 10:30,19,395.2,399.4,395.2,399.2,62
,2014-05-19 11:00,19,399.5,401.1,398.7,399.8,61
,2014-05-19 11:30,19,399.8,400.2,399.3,400.2,30
,2014-05-19 12:00,19,400.1,401.6,400.1,401.6,39
,2014-05-19 12:30,19,401.5,403.6,401.5,402.2,49
,2014-05-19 13:00,19,401.5,401.5,399.8,399.8,89
,2014-05-19 19:00,20,401,401,401,401,1
,2014-05-19 19:30,20,402,402,402,402,1
,2014-05-19 20:00,20,402,402.7,401.9,402.1,6
,2014-05-20 00:00,20,403.3,403.3,403.3,403.3,1
,2014-05-20 01:00,20,403.5,403.5,403.5,403.5,1
,2014-05-20 01:30,20,403.5,403.5,403.3,403.3,2
,2014-05-20 02:30,20,403.4,403.4,403.4,403.4,1
,2014-05-20 03:30,20,404.6,404.6,404.6,404.6,1
,2014-05-20 04:00,20,404.8,405.1,404.7,404.7,7
,2014-05-20 04:30,20,404.9,405,404.9,404.9,3
,2014-05-20 07:30,20,404.2,404.4,404.2,404.4,22
,2014-05-20 08:30,20,404.1,408.5,404.1,407.5,73
,2014-05-20 09:00,20,408.2,408.3,406.6,406.9,27
,2014-05-20 09:30,20,406,406,405.8,405.9,7
,2014-05-20 10:00,20,406,406.2,405.5,405.6,46
,2014-05-20 10:30,20,405.6,406.5,405.5,405.6,55
,2014-05-20 11:00,20,405.4,405.4,404,404,7
,2014-05-20 11:30,20,403.3,403.8,401.9,401.9,89
,2014-05-20 12:00,20,401.7,402.3,399.6,399.6,32
,2014-05-20 12:30,20,399.7,401.4,399.6,401.1,30
,2014-05-20 13:00,20,400.7,400.7,398.6,398.9,59
,2014-05-20 19:00,21,398.9,399.3,398.9,399.3,3
,2014-05-20 19:30,21,399.5,399.5,399.5,399.5,1
,2014-05-20 20:00,21,401.4,401.5,401.4,401.5,2
,2014-05-20 21:30,21,402.1,402.3,402.1,402.3,2
,2014-05-21 00:30,21,401.4,401.4,401.4,401.4,1
,2014-05-21 02:30,21,402.6,402.6,402.6,402.6,2
,2014-05-21 03:30,21,401.7,401.7,401.7,401.7,1
,2014-05-21 04:30,21,401.6,401.6,401.5,401.5,10
,2014-05-21 05:00,21,401.4,401.4,401.4,401.4,1
,2014-05-21 05:30,21,401.3,401.3,401.3,401.3,1
,2014-05-21 06:30,21,402.2,402.2,402.2,402.2,16
,2014-05-21 07:00,21,401.8,401.8,401.5,401.5,18
,2014-05-21 08:30,21,402,402.4,400.6,400.6,55
,2014-05-21 09:00,21,401.9,403.6,401.5,403.2,12
,2014-05-21 09:30,21,402.8,402.8,401.9,402.5,5
,2014-05-21 10:00,21,400.8,400.9,400,400,4
,2014-05-21 10:30,21,400.5,402.2,400.5,401.4,19
,2014-05-21 11:00,21,401.9,402.7,401.5,401.5,114
,2014-05-21 11:30,21,402,402.6,402,402.6,6
,2014-05-21 12:00,21,402.9,403.7,402.9,403.5,13
,2014-05-21 12:30,21,403.2,403.2,402.8,402.8,5
,2014-05-21 13:00,21,403.9,407,403.9,406.2,46
,2014-05-21 20:00,22,408.1,411,408.1,411,18
,2014-05-21 20:30,22,412.1,412.4,411.6,411.9,8
,2014-05-21 21:00,22,411.7,411.7,411.7,411.7,14
,2014-05-21 21:30,22,411,411,411,411,15
,2014-05-21 22:00,22,411,411,410.8,410.9,21
,2014-05-21 23:30,22,411.1,411.1,411.1,411.1,1
,2014-05-22 01:30,22,412.2,412.2,412.1,412.1,2
,2014-05-22 02:00,22,413.5,413.5,412.7,412.7,2
,2014-05-22 02:30,22,413.6,413.7,413.5,413.6,9
,2014-05-22 05:00,22,411.6,411.6,411.1,411.1,5
,2014-05-22 05:30,22,412.1,412.1,412.1,412.1,2
,2014-05-22 06:30,22,413.9,414.2,410.2,410.2,169
,2014-05-22 07:00,22,410.7,412.2,410.7,412.2,105
,2014-05-22 07:30,22,414.3,414.3,412,412,25
,2014-05-22 08:30,22,412,413.1,411.2,411.6,28
,2014-05-22 09:00,22,411.1,412.4,411.1,412.4,5
,2014-05-22 09:30,22,412.2,412.8,412.2,412.5,80
,2014-05-22 10:00,22,412.2,412.2,411,411.6,33
,2014-05-22 10:30,22,411.8,413.1,411.8,413,27
,2014-05-22 11:00,22,413.6,414.4,412.7,413,59
,2014-05-22 11:30,22,413.1,413.3,412.2,412.2,36
,2014-05-22 12:00,22,412,412.3,410.5,411.1,16
,2014-05-22 12:30,22,411.2,411.6,410,411.6,133
,2014-05-22 13:00,22,411.3,413.5,411.3,413.1,41
,2014-05-22 19:00,23,412.5,412.5,412.1,412.1,3
,2014-05-22 20:00,23,412.8,412.8,412.8,412.8,1
,2014-05-22 22:30,23,413.4,413.4,413.4,413.4,1
,2014-05-22 23:00,23,412.8,412.8,412.7,412.7,2
,2014-05-23 00:00,23,412.9,412.9,412.9,412.9,1
,2014-05-23 00:30,23,413.1,413.1,413.1,413.1,1
,2014-05-23 01:30,23,413.2,413.2,413.2,413.2,1
,2014-05-23 02:00,23,413.1,413.1,413.1,413.1,1
,2014-05-23 02:30,23,413.1,413.1,413.1,413.1,5
,2014-05-23 03:00,23,413.2,413.5,413.2,413.5,8
,2014-05-23 04:00,23,413.1,413.1,413.1,413.1,3
,2014-05-23 05:00,23,414.2,414.4,414.2,414.4,55
,2014-05-23 05:30,23,413.9,414.8,413.9,414.8,3
,2014-05-23 06:30,23,413.9,413.9,413.9,413.9,1
,2014-05-23 07:30,23,413.1,413.1,413.1,413.1,1
,2014-05-23 08:30,23,412,413.6,411.9,411.9,14
,2014-05-23 09:00,23,411.1,411.7,408.4,409.8,19
,2014-05-23 09:30,23,409.2,410.2,409.2,410.2,28
,2014-05-23 10:00,23,410.3,410.3,409.5,409.6,9
,2014-05-23 10:30,23,409,409.5,408.9,409.4,45
,2014-05-23 11:00,23,409.5,409.5,409,409.4,4
,2014-05-23 11:30,23,409.3,410.4,409.2,410.4,6
,2014-05-23 12:00,23,410.5,412.4,410.5,412.4,63
,2014-05-23 12:30,23,412.1,412.1,410.4,410.4,6
,2014-05-23 13:00,23,410.3,413,409.9,413,19
,2014-05-26 19:00,27,411.8,411.8,409.7,411.3,24
,2014-05-26 20:00,27,410.3,410.3,410.3,410.3,1
,2014-05-26 20:30,27,406,406,405.4,406,31
,2014-05-26 21:00,27,406,406,406,406,3
,2014-05-26 21:30,27,405.6,406.1,405.6,405.8,5
,2014-05-26 22:00,27,405.6,405.6,405.6,405.6,3
,2014-05-26 22:30,27,405.5,405.5,405.5,405.5,1
,2014-05-27 00:00,27,406.6,406.6,406.6,406.6,1
,2014-05-27 00:30,27,407.2,407.5,406.7,406.7,3
,2014-05-27 01:00,27,406.1,406.1,404.9,404.9,8
,2014-05-27 01:30,27,405,405,404.7,404.7,2
,2014-05-27 02:00,27,405.4,405.4,405.4,405.4,1
,2014-05-27 02:30,27,405.4,405.4,405.4,405.4,2
,2014-05-27 03:30,27,405.3,405.3,405.3,405.3,10
,2014-05-27 04:00,27,405.3,405.3,405.2,405.2,99
,2014-05-27 04:30,27,405.8,405.8,405.8,405.8,1
,2014-05-27 05:30,27,404.7,405.2,404.7,404.8,3
,2014-05-27 06:00,27,404.5,404.5,404.2,404.2,2
,2014-05-27 06:30,27,403.6,403.9,403.5,403.7,12
,2014-05-27 07:00,27,403.7,405.2,403.7,404.6,20
,2014-05-27 07:30,27,404.7,404.9,404.7,404.9,4
,2014-05-27 08:30,27,404.2,406.4,403.1,405.8,71
,2014-05-27 09:00,27,406.2,406.5,405.4,406.2,17
,2014-05-27 09:30,27,405.8,405.8,404,404,17
,2014-05-27 10:00,27,403.9,403.9,402.5,402.5,47
,2014-05-27 10:30,27,402.9,402.9,402.1,402.5,11
,2014-05-27 11:00,27,402.5,403,402.5,403,18
,2014-05-27 11:30,27,402.8,404,402.5,403.3,44
,2014-05-27 12:00,27,403.3,403.3,402.6,402.6,5
,2014-05-27 12:30,27,402.3,402.3,402.1,402.3,3
,2014-05-27 13:00,27,402.3,403.2,401,402.7,102
,2014-05-27 19:00,28,401.7,401.7,401.2,401.2,12
,2014-05-27 20:00,28,402.1,403.1,402,402.8,34
,2014-05-27 20:30,28,403.3,403.3,403.2,403.3,4
,2014-05-27 21:00,28,403.7,403.7,403.7,403.7,1
,2014-05-27 21:30,28,403.9,403.9,403.8,403.8,4
,2014-05-27 22:00,28,404.1,404.5,404.1,404.5,5
,2014-05-28 00:00,28,403.6,403.6,403.6,403.6,2
,2014-05-28 00:30,28,403.9,404.2,403.9,404.2,6
,2014-05-28 02:30,28,404.5,404.6,404.1,404.1,9
,2014-05-28 03:00,28,403.6,403.6,403.3,403.3,3
,2014-05-28 03:30,28,403.9,404.2,403.9,404.2,2
,2014-05-28 04:30,28,404.1,404.1,404.1,404.1,2
,2014-05-28 05:00,28,404.3,404.3,404.3,404.3,1
,2014-05-28 05:30,28,403.8,403.8,403.5,403.5,3
,2014-05-28 06:00,28,402.4,402.4,402.3,402.3,2
,2014-05-28 06:30,28,403.1,403.1,403.1,403.1,3
,2014-05-28 07:00,28,403.3,403.5,403,403,4
,2014-05-28 08:30,28,403.7,403.7,401.2,401.2,32
,2014-05-28 09:00,28,400.8,402.4,399.7,402.2,28
,2014-05-28 09:30,28,401.6,401.8,400,401.6,17
,2014-05-28 10:00,28,401.6,402.6,401.6,402.1,13
,2014-05-28 10:30,28,402.9,404.4,402.9,404.3,17
,2014-05-28 11:00,28,404.5,404.5,403.4,403.4,9
,2014-05-28 11:30,28,403.6,403.6,403.1,403.1,9
,2014-05-28 12:00,28,403.2,404,403.2,403.4,11
,2014-05-28 12:30,28,404.2,404.4,404,404.1,21
,2014-05-28 13:00,28,406.5,406.8,405.3,405.3,128
,2014-05-28 19:30,29,406.6,406.6,406.3,406.3,2
,2014-05-28 20:00,29,406.5,406.5,406.5,406.5,3
,2014-05-28 20:30,29,406.4,406.4,406.4,406.4,1
,2014-05-29 00:30,29,407.2,407.4,407.2,407.4,4
,2014-05-29 01:30,29,408.3,408.7,407.9,408.5,8
,2014-05-29 02:00,29,408.5,408.6,408.5,408.6,2
,2014-05-29 02:30,29,408.6,408.6,408.6,408.6,1
,2014-05-29 03:30,29,408.8,408.8,408.8,408.8,1
,2014-05-29 04:00,29,408.1,408.1,408.1,408.1,2
,2014-05-29 04:30,29,408,408.2,408,408.2,4
,2014-05-29 05:00,29,408.4,408.5,408.4,408.5,2
,2014-05-29 05:30,29,408.3,408.3,408.3,408.3,1
,2014-05-29 06:00,29,408.1,408.8,408.1,408.6,39
,2014-05-29 06:30,29,408.5,408.5,407.7,407.7,5
,2014-05-29 07:00,29,407.9,408,407.6,407.6,6
,2014-05-29 07:30,29,407.9,408.6,407.7,408.6,19
,2014-05-29 08:30,29,408.4,408.4,405.9,407.6,147
,2014-05-29 09:00,29,407.6,408.7,407.5,408.7,18
,2014-05-29 09:30,29,409.7,409.8,408.8,409.8,21
,2014-05-29 10:00,29,409.8,409.8,409.1,409.2,8
,2014-05-29 10:30,29,409.1,409.1,408.3,408.6,35
,2014-05-29 11:00,29,408.4,408.5,407.9,408.2,10
,2014-05-29 11:30,29,407.9,408.2,407.9,408,14
,2014-05-29 12:00,29,407.7,408.1,407.7,408.1,27
,2014-05-29 12:30,29,407.6,407.6,407.5,407.6,8
,2014-05-29 13:00,29,407.7,408.4,407.3,407.6,70
,2014-05-29 19:00,30,407.4,407.4,407.4,407.4,2
,2014-05-29 19:30,30,408.6,408.6,408.6,408.6,1
,2014-05-29 20:00,30,408.7,408.7,408.6,408.6,2
,2014-05-29 20:30,30,408.1,408.1,408.1,408.1,2
,2014-05-29 23:30,30,408.4,408.4,408.4,408.4,1
,2014-05-30 01:00,30,407,407,407,407,1
,2014-05-30 01:30,30,407,408,407,408,44
,2014-05-30 02:00,30,408,408,407.8,407.8,2
,2014-05-30 02:30,30,407.9,407.9,407.4,407.4,3
,2014-05-30 03:00,30,407.2,407.3,407.2,407.2,3
,2014-05-30 03:30,30,407.2,407.2,407.2,407.2,1
,2014-05-30 04:30,30,406.9,406.9,406.9,406.9,1
,2014-05-30 05:00,30,407.3,407.6,407.3,407.6,5
,2014-05-30 06:30,30,407.9,407.9,407.9,407.9,8
,2014-05-30 07:00,30,407.7,407.8,407.7,407.8,5
,2014-05-30 07:30,30,408.5,408.5,408.5,408.5,1
,2014-05-30 08:30,30,407.9,408.6,407.2,408.6,47
,2014-05-30 09:00,30,408.5,409.5,408.5,408.9,16
,2014-05-30 09:30,30,408.2,408.2,406.8,407,9
,2014-05-30 10:00,30,407.6,408,407.3,408,6
,2014-05-30 10:30,30,407.2,407.2,406.8,406.9,17
,2014-05-30 11:00,30,406.7,407.2,406.6,406.7,45
,2014-05-30 11:30,30,406.5,406.9,406.2,406.9,25
,2014-05-30 12:00,30,406.3,406.4,406.1,406.1,17
,2014-05-30 12:30,30,405.7,406.5,405.4,406.5,11
,2014-05-30 13:00,30,406.5,407.3,406.3,407.3,111
,2014-06-01 19:00,2,401.5,402,401.2,401.2,15
,2014-06-01 20:00,2,402,402,402,402,1
,2014-06-01 21:30,2,401.7,401.7,401.7,401.7,11
,2014-06-01 23:30,2,401.5,401.5,401.5,401.5,1
,2014-06-02 00:00,2,401.7,401.7,401.7,401.7,1
,2014-06-02 02:00,2,402.1,402.1,402,402.1,10
,2014-06-02 03:00,2,402.7,402.7,402.7,402.7,1
,2014-06-02 03:30,2,402.5,402.5,402.5,402.5,1
,2014-06-02 04:00,2,403.1,403.1,403.1,403.1,1
,2014-06-02 04:30,2,403.4,403.4,403.2,403.2,10
,2014-06-02 05:00,2,403.4,404.1,403.4,404.1,10
,2014-06-02 05:30,2,403.6,403.6,403.6,403.6,1
,2014-06-02 06:00,2,403.5,404,403.5,404,2
,2014-06-02 07:00,2,402.8,402.8,402.7,402.7,25
,2014-06-02 07:30,2,402.6,402.7,402.6,402.7,4
,2014-06-02 08:30,2,401.7,402,400.6,401.7,113
,2014-06-02 09:00,2,402.4,406.7,402.4,404.9,55
,2014-06-02 09:30,2,405.4,405.9,404,404,65
,2014-06-02 10:00,2,404.7,405,402.8,403.2,46
,2014-06-02 10:30,2,403.2,406.6,403.2,405.5,29
,2014-06-02 11:00,2,405.3,405.4,404.5,405.4,21
,2014-06-02 11:30,2,405.5,405.6,405,405.2,18
,2014-06-02 12:00,2,405.6,405.6,405.1,405.6,13
,2014-06-02 12:30,2,405.6,406.2,405.2,405.2,14
,2014-06-02 13:00,2,406,406.1,404.3,404.3,29
,2014-06-02 19:00,3,403.2,403.6,403.2,403.6,2
,2014-06-02 20:00,3,403.5,403.6,403.5,403.5,7
,2014-06-02 20:30,3,403.9,404.6,403.9,404.6,12
,2014-06-03 00:30,3,404.2,405,404.2,405,7
,2014-06-03 01:30,3,405,405,405,405,2
,2014-06-03 02:30,3,405,405,404.6,404.7,8
,2014-06-03 03:00,3,404,404,403.7,403.7,2
,2014-06-03 04:30,3,404.6,404.6,404.6,404.6,1
,2014-06-03 06:00,3,404.1,404.1,404.1,404.1,1
,2014-06-03 07:30,3,403.3,403.3,403.3,403.3,1
,2014-06-03 08:30,3,402.9,403.1,401.3,401.5,35
,2014-06-03 09:00,3,401.4,404.2,401.4,401.9,198
,2014-06-03 09:30,3,401.9,402.5,401.4,402.5,130
,2014-06-03 10:00,3,402,402.3,401.5,401.9,34
,2014-06-03 10:30,3,402.2,402.3,401,401,17
,2014-06-03 11:00,3,401,401,400.2,400.2,23
,2014-06-03 11:30,3,400.4,402.5,400.4,401.5,11
,2014-06-03 12:00,3,401.4,401.9,401.1,401.2,6
,2014-06-03 12:30,3,400.1,400.1,400.1,400.1,1
,2014-06-03 13:00,3,400.4,401.8,400.4,401.3,39
,2014-06-03 19:00,4,401.3,401.3,400.9,401.3,20
,2014-06-03 19:30,4,401.8,401.8,401.8,401.8,1
,2014-06-03 21:30,4,402,402,402,402,1
,2014-06-04 00:30,4,402.3,402.4,402.3,402.4,2
,2014-06-04 02:30,4,401.2,401.2,401.2,401.2,2
,2014-06-04 03:30,4,401.1,401.1,401.1,401.1,5
,2014-06-04 04:30,4,401.3,401.3,401.3,401.3,1
,2014-06-04 05:00,4,401.7,402,401.7,402,6
,2014-06-04 05:30,4,402,402,402,402,2
,2014-06-04 06:00,4,402.3,402.6,402.3,402.6,2
,2014-06-04 06:30,4,402.2,402.2,402.2,402.2,3
,2014-06-04 07:00,4,402.2,402.2,402.2,402.2,1
,2014-06-04 08:30,4,401.5,402.4,400,400,33
,2014-06-04 09:00,4,399.8,400.3,399,399.2,45
,2014-06-04 09:30,4,398.7,399.1,397.9,398.1,55
,2014-06-04 10:00,4,398.4,399.7,398.4,399.6,12
,2014-06-04 10:30,4,399.4,400.9,399.4,400.1,21
,2014-06-04 11:00,4,399.8,399.8,398.8,398.8,10
,2014-06-04 11:30,4,399,399.2,398.8,398.9,14
,2014-06-04 12:00,4,398.3,398.3,397.7,398,16
,2014-06-04 12:30,4,398,398,396,396,56
,2014-06-04 13:00,4,396,396.4,394.5,395.3,65
,2014-06-04 19:00,5,394.4,396.1,394.4,396.1,17
,2014-06-04 19:30,5,397,397.9,397,397.9,3
,2014-06-04 20:00,5,398.6,398.6,398.6,398.6,1
,2014-06-04 21:00,5,398.2,398.5,398.2,398.4,10
,2014-06-04 21:30,5,397.8,398,397.8,398,4
,2014-06-04 23:30,5,398.4,398.4,398.4,398.4,1
,2014-06-05 00:30,5,398.4,398.4,397.8,397.8,4
,2014-06-05 02:30,5,396.7,396.7,396.7,396.7,2
,2014-06-05 04:00,5,397.6,397.7,397.6,397.7,3
,2014-06-05 04:30,5,397.5,397.5,397.5,397.5,1
,2014-06-05 05:00,5,397.5,397.5,397.5,397.5,1
,2014-06-05 06:30,5,398.4,398.4,398.3,398.3,2
,2014-06-05 07:00,5,397.8,397.8,397.8,397.8,2
,2014-06-05 08:30,5,397,397.1,393.6,394,85
,2014-06-05 09:00,5,393.3,394.1,392.5,393.1,36
,2014-06-05 09:30,5,393,393.7,392,393.7,41
,2014-06-05 10:00,5,393.5,393.7,393.5,393.7,3
,2014-06-05 10:30,5,393.5,393.5,392.7,392.9,4
,2014-06-05 11:00,5,392.5,392.5,392,392.3,61
,2014-06-05 11:30,5,392.8,394,392.8,393.8,27
,2014-06-05 12:00,5,393.5,394.4,393.5,394.4,20
,2014-06-05 12:30,5,394.5,395,394.2,394.4,68
,2014-06-05 13:00,5,394.4,395.1,394.4,395.1,10
,2014-06-05 19:30,6,396.2,396.2,396.2,396.2,1
,2014-06-05 20:00,6,396.2,396.2,394.8,394.8,11
,2014-06-05 20:30,6,394.6,394.6,394.4,394.4,2
,2014-06-05 21:30,6,395.4,395.4,395.4,395.4,2
,2014-06-06 02:30,6,394.3,394.3,394.3,394.3,1
,2014-06-06 03:30,6,394.2,394.2,394,394,2
,2014-06-06 04:30,6,394.3,394.6,394.3,394.6,6
,2014-06-06 05:30,6,394,394,394,394,7
,2014-06-06 07:30,6,395.2,395.3,394.9,394.9,3
,2014-06-06 08:30,6,394.9,396.5,394.8,396.4,37
,2014-06-06 09:00,6,395.4,395.4,394.1,394.4,35
,2014-06-06 09:30,6,394,394,393.1,393.2,35
,2014-06-06 10:00,6,392.9,392.9,392.7,392.7,25
,2014-06-06 10:30,6,392.7,393.1,392.7,392.9,22
,2014-06-06 11:00,6,393.5,393.5,393.4,393.4,5
,2014-06-06 11:30,6,393.9,394.9,393.9,394.9,27
,2014-06-06 12:00,6,394.3,394.3,394.3,394.3,2
,2014-06-06 12:30,6,394,395.5,393.9,395.5,43
,2014-06-06 13:00,6,395.2,399.3,395.2,399.1,112
,2014-06-08 19:00,9,397.7,398.1,397,398.1,53
,2014-06-08 19:30,9,397.5,397.5,396.8,397.2,7
,2014-06-08 20:00,9,397,397.2,396.8,396.8,9
,2014-06-08 21:30,9,397.1,397.1,396.9,396.9,2
,2014-06-08 22:30,9,397.7,397.7,397.7,397.7,1
,2014-06-09 00:00,9,398,398,398,398,1
,2014-06-09 00:30,9,398.2,398.8,398.2,398.7,20
,2014-06-09 01:00,9,399.6,401.2,399.6,401.2,9
,2014-06-09 01:30,9,400.5,400.5,399.9,399.9,4
,2014-06-09 02:30,9,399.4,399.4,397.1,398.3,64
,2014-06-09 03:00,9,398.4,399.1,397.6,397.6,22
,2014-06-09 03:30,9,398.8,399.2,398.2,399.2,25
,2014-06-09 04:00,9,399.3,399.8,398.4,398.5,19
,2014-06-09 04:30,9,398.5,398.6,398,398.5,29
,2014-06-09 05:00,9,398.5,399.6,398.5,399.5,28
,2014-06-09 05:30,9,400,400.3,399.5,399.5,32
,2014-06-09 06:00,9,399.5,399.5,399.5,399.5,1
,2014-06-09 06:30,9,399.7,399.7,399.7,399.7,2
,2014-06-09 07:00,9,399.4,399.6,399.2,399.6,5
,2014-06-09 07:30,9,399.4,399.9,399.1,399.1,10
,2014-06-09 08:30,9,399.2,399.5,396.7,397.7,112
,2014-06-09 09:00,9,397.7,398,395.8,397.9,45
,2014-06-09 09:30,9,398,399.3,397.6,399.3,21
,2014-06-09 10:00,9,399.7,400.2,399.4,399.7,13
,2014-06-09 10:30,9,399.7,400.9,399.7,400.8,23
,2014-06-09 11:00,9,400.4,400.4,398.5,398.5,24
,2014-06-09 11:30,9,399.1,399.1,398.4,398.5,7
,2014-06-09 12:00,9,399.1,399.3,398.6,399,88
,2014-06-09 12:30,9,398.9,399.3,398.5,399.3,139
,2014-06-09 13:00,9,399.4,400.3,398.7,400,41
,2014-06-09 19:00,10,399.4,399.6,398.9,398.9,8
,2014-06-09 19:30,10,399.2,399.5,399.2,399.5,2
,2014-06-09 20:00,10,399,399,399,399,1
,2014-06-09 20:30,10,399.4,399.5,399,399.5,7
,2014-06-09 21:00,10,400.3,400.3,400.2,400.2,3
,2014-06-09 21:30,10,400.5,400.5,400.5,400.5,3
,2014-06-09 22:00,10,400.2,400.2,400.2,400.2,1
,2014-06-09 23:00,10,400.8,400.8,400.8,400.8,3
,2014-06-09 23:30,10,400.6,400.8,400.4,400.4,8
,2014-06-10 00:00,10,400.4,401.3,400.4,401.3,23
,2014-06-10 00:30,10,400,400,400,400,1
,2014-06-10 01:30,10,399,399,399,399,1
,2014-06-10 02:00,10,399,400,399,399.9,32
,2014-06-10 02:30,10,399.9,400.2,399.4,399.4,12
,2014-06-10 03:30,10,400.2,401.1,400.2,401.1,13
,2014-06-10 04:00,10,401.4,401.8,401.4,401.8,5
,2014-06-10 04:30,10,401.5,401.5,401.5,401.5,2
,2014-06-10 05:00,10,401.4,401.4,401.2,401.2,6
,2014-06-10 05:30,10,401.6,401.6,401.3,401.4,10
,2014-06-10 06:00,10,401.5,402.1,401.5,402.1,6
,2014-06-10 06:30,10,402.1,402.1,402,402.1,14
,2014-06-10 07:00,10,401.8,401.8,401.4,401.4,4
,2014-06-10 07:30,10,401,401.6,400.9,401.6,4
,2014-06-10 08:30,10,401.8,402.7,400.9,402.7,88
,2014-06-10 09:00,10,402.3,402.3,401.2,401.2,3
,2014-06-10 09:30,10,402.1,405.2,402,404.7,72
,2014-06-10 10:00,10,404,405.8,403.7,404.4,42
,2014-06-10 10:30,10,404.4,405.8,404.3,404.7,29
,2014-06-10 11:00,10,405.6,405.6,404.6,404.6,30
,2014-06-10 11:30,10,405.1,405.5,405,405.5,26
,2014-06-10 12:00,10,405.2,405.3,404.6,404.6,15
,2014-06-10 12:30,10,404.6,404.6,404.1,404.3,11
,2014-06-10 13:00,10,403.7,405,403.7,404.5,40
,2014-06-10 19:00,11,404.1,404.6,404.1,404.6,3
,2014-06-10 19:30,11,405,405,405,405,2
,2014-06-10 20:00,11,404.6,404.6,404,404,15
,2014-06-10 21:30,11,404.4,404.4,404.2,404.3,6
,2014-06-10 22:00,11,403.2,403.5,403.2,403.3,7
,2014-06-10 22:30,11,403.3,403.3,403.3,403.3,1
,2014-06-10 23:00,11,403.3,403.3,403.2,403.2,2
,2014-06-10 23:30,11,403.4,403.4,403.4,403.4,5
,2014-06-11 00:00,11,403.5,403.5,403.4,403.4,4
,2014-06-11 00:30,11,403.4,403.4,403.4,403.4,2
,2014-06-11 01:00,11,403.4,403.4,403.4,403.4,2
,2014-06-11 01:30,11,402.5,402.8,402.1,402.1,12
,2014-06-11 02:00,11,402.5,404.3,402.4,404.3,32
,2014-06-11 02:30,11,404.5,404.5,404.5,404.5,1
,2014-06-11 03:00,11,404.5,404.5,403.2,403.2,13
,2014-06-11 03:30,11,403.2,403.5,403.1,403.5,9
,2014-06-11 04:00,11,403.7,403.9,403.7,403.7,9
,2014-06-11 05:30,11,403.7,403.7,402.6,402.6,6
,2014-06-11 06:00,11,403.3,403.3,403.3,403.3,2
,2014-06-11 06:30,11,403.5,403.5,403.1,403.1,4
,2014-06-11 07:00,11,403.2,403.7,403.2,403.3,8
,2014-06-11 07:30,11,403.6,403.6,403.3,403.3,4
,2014-06-11 08:30,11,403.3,404.1,403.3,403.9,42
,2014-06-11 09:00,11,403.5,403.6,402.5,403.3,26
,2014-06-11 09:30,11,403.3,403.4,402.8,402.8,54
,2014-06-11 10:00,11,402.6,403.3,402.1,403.3,19
,2014-06-11 10:30,11,403.3,405.9,403.3,405,78
,2014-06-11 11:00,11,405.2,405.3,402,404.1,285
,2014-06-11 11:30,11,404.6,404.6,402.8,403.3,153
,2014-06-11 12:00,11,403.4,404.3,403.4,403.7,40
,2014-06-11 12:30,11,403.7,403.7,400.5,401.9,135
,2014-06-11 13:00,11,401.9,403.4,401,402.5,65
,2014-06-11 19:00,12,402.3,402.3,400.9,400.9,13
,2014-06-11 20:00,12,401.9,401.9,401.9,401.9,1
,2014-06-11 21:00,12,402.4,402.4,402.4,402.4,1
,2014-06-11 21:30,12,403,403,403,403,1
,2014-06-11 22:00,12,403.3,403.4,403.3,403.4,2
,2014-06-11 22:30,12,403.8,403.8,403.8,403.8,9
,2014-06-11 23:00,12,403.8,403.8,403.5,403.5,3
,2014-06-12 00:00,12,403.5,403.5,403.5,403.5,1
,2014-06-12 00:30,12,403.7,403.7,403.7,403.7,1
,2014-06-12 01:30,12,404.2,404.2,404.2,404.2,1
,2014-06-12 02:30,12,404,404,404,404,2
,2014-06-12 04:00,12,404,404.2,403.9,403.9,9
,2014-06-12 05:00,12,403.7,403.7,403.4,403.4,2
,2014-06-12 06:00,12,403.2,403.2,403.1,403.1,2
,2014-06-12 06:30,12,403.2,403.3,403.2,403.3,3
,2014-06-12 07:00,12,403.2,403.7,402.9,403.7,7
,2014-06-12 07:30,12,403.5,403.7,403,403.3,17
,2014-06-12 08:30,12,403.2,403.2,401.7,402.6,52
,2014-06-12 09:00,12,402.6,403,402.2,402.3,47
,2014-06-12 09:30,12,402.3,402.5,398.8,399.3,153
,2014-06-12 10:00,12,399,399.4,397.7,398.1,63
,2014-06-12 10:30,12,397.8,397.8,397,397.7,59
,2014-06-12 11:00,12,397.6,397.6,396.6,397,159
,2014-06-12 11:30,12,396.6,397.8,396.4,397.5,140
,2014-06-12 12:00,12,397,397.2,396.3,396.6,151
,2014-06-12 12:30,12,397.2,397.4,396,396.7,115
,2014-06-12 13:00,12,396.7,400.7,396.6,400.4,262
,2014-06-12 19:00,13,397.5,398.2,395.2,396.3,179
,2014-06-12 19:30,13,395.7,397.3,395.6,397.3,7
,2014-06-12 20:00,13,398,398.5,398,398.5,4
,2014-06-12 20:30,13,397.4,397.6,397.4,397.6,5
,2014-06-12 21:00,13,397.9,397.9,397.9,397.9,1
,2014-06-12 21:30,13,398.4,398.4,398.4,398.4,1
,2014-06-12 22:00,13,398.2,398.2,398.2,398.2,2
,2014-06-12 22:30,13,398.1,398.1,398.1,398.1,1
,2014-06-13 00:00,13,398.9,398.9,398.9,398.9,2
,2014-06-13 00:30,13,399.2,399.7,399.2,399.5,36
,2014-06-13 01:00,13,399.3,399.3,399.3,399.3,1
,2014-06-13 02:00,13,399.2,399.2,398.9,398.9,2
,2014-06-13 03:30,13,399.6,400.1,399.6,400.1,4
,2014-06-13 04:00,13,400.3,400.6,399.5,399.8,14
,2014-06-13 04:30,13,399.8,400,399.8,400,7
,2014-06-13 05:30,13,400.3,400.3,400,400.3,9
,2014-06-13 06:00,13,400,400,400,400,9
,2014-06-13 06:30,13,399.8,399.8,399.7,399.7,14
,2014-06-13 07:00,13,399.5,399.5,399.2,399.2,16
,2014-06-13 08:30,13,398.7,398.7,396.6,396.6,122
,2014-06-13 09:00,13,396.6,398.1,396.3,398.1,48
,2014-06-13 09:30,13,398.1,399.1,397.1,398.5,54
,2014-06-13 10:00,13,399.2,399.6,399,399.4,18
,2014-06-13 10:30,13,399.6,400.5,399.5,400.3,40
,2014-06-13 11:00,13,399.7,399.9,399,399,19
,2014-06-13 11:30,13,399,399,398.4,399,25
,2014-06-13 12:00,13,399.5,399.5,398.8,399,189
,2014-06-13 12:30,13,399.5,401,399.5,400.8,13
,2014-06-13 13:00,13,401,401,397.5,398.1,222
,2014-06-15 19:00,16,398.1,398.1,397.2,397.7,5
,2014-06-15 20:00,16,398.1,398.6,398.1,398.1,15
,2014-06-15 21:00,16,397.9,397.9,397.9,397.9,1
,2014-06-15 21:30,16,398.8,398.8,398.8,398.8,1
,2014-06-15 22:00,16,400.2,400.2,399.9,399.9,6
,2014-06-16 00:30,16,401,401,401,401,2
,2014-06-16 03:30,16,398.8,398.8,398.8,398.8,1
,2014-06-16 04:00,16,398.6,399,398.6,398.8,9
,2014-06-16 07:00,16,398.9,398.9,398.2,398.2,4
,2014-06-16 07:30,16,399,399,399,399,1
,2014-06-16 08:30,16,398.9,398.9,396.8,396.8,16
,2014-06-16 09:00,16,396.9,398.4,396.6,398,28
,2014-06-16 09:30,16,398.5,398.5,397.4,397.4,46
,2014-06-16 10:00,16,397.6,397.6,396.8,396.8,24
,2014-06-16 10:30,16,397.7,397.8,397.7,397.8,4
,2014-06-16 11:00,16,399.4,399.4,394.2,394.2,51
,2014-06-16 11:30,16,394.2,395.2,394.2,394.7,86
,2014-06-16 12:00,16,394.9,395.1,394.2,394.7,146
,2014-06-16 12:30,16,395,396.2,394.9,396.1,46
,2014-06-16 13:00,16,396.5,396.5,394.6,394.7,66
,2014-06-16 19:00,17,394.6,394.9,394.6,394.8,9
,2014-06-16 19:30,17,395,395,395,395,1
,2014-06-16 20:00,17,396,396.3,396,396.3,3
,2014-06-16 20:30,17,396.8,397,396.8,397,7
,2014-06-16 23:30,17,396.6,396.8,396.6,396.8,4
,2014-06-17 00:00,17,396.3,396.3,395.3,395.3,2
,2014-06-17 00:30,17,394.5,394.9,394.2,394.9,18
,2014-06-17 01:00,17,394.5,394.7,394.2,394.5,10
,2014-06-17 01:30,17,394.2,394.2,394.2,394.2,27
,2014-06-17 02:00,17,394.6,394.9,394.6,394.9,3
,2014-06-17 02:30,17,394.7,394.9,394.7,394.9,4
,2014-06-17 03:00,17,394.2,394.2,394.2,394.2,1
,2014-06-17 03:30,17,394,394,394,394,40
,2014-06-17 06:00,17,394.9,394.9,394.9,394.9,4
,2014-06-17 06:30,17,393.8,393.8,392.9,392.9,64
,2014-06-17 07:30,17,392.5,393.1,392.5,393.1,36
,2014-06-17 08:30,17,392.7,393.3,391.5,392.1,187
,2014-06-17 09:00,17,391.5,392.4,391.5,392.2,34
,2014-06-17 09:30,17,392.6,392.9,391.3,391.9,53
,2014-06-17 10:00,17,391.6,391.6,390,391.2,235
,2014-06-17 10:30,17,391.8,391.8,390.8,390.9,31
,2014-06-17 11:00,17,390.8,391.4,390.8,391.4,102
,2014-06-17 11:30,17,391.3,391.8,390.7,391.8,105
,2014-06-17 12:00,17,391.9,392.3,391.8,392.2,26
,2014-06-17 12:30,17,391.7,391.7,390.9,391.1,98
,2014-06-17 13:00,17,390.8,392,390.8,391.7,85
,2014-06-17 19:00,18,392.4,392.4,390.6,390.6,16
,2014-06-17 20:00,18,391.1,391.2,391.1,391.1,4
,2014-06-17 20:30,18,391.4,391.4,391.4,391.4,4
,2014-06-17 21:00,18,391.1,391.1,391.1,391.1,1
,2014-06-17 21:30,18,390.8,391,390.8,391,2
,2014-06-17 22:00,18,390,390,389.6,389.6,45
,2014-06-17 22:30,18,389.6,389.7,389.6,389.7,3
,2014-06-18 00:30,18,390.3,390.7,390.3,390.7,2
,2014-06-18 01:30,18,390.6,390.6,390.6,390.6,1
,2014-06-18 02:00,18,391.2,391.5,391.2,391.5,2
,2014-06-18 02:30,18,391.8,393.1,391.8,392.7,57
,2014-06-18 03:00,18,392.7,393.1,392.7,392.9,13
,2014-06-18 03:30,18,393.1,393.1,392.9,393,62
,2014-06-18 04:00,18,393,393,392.4,392.4,8
,2014-06-18 05:00,18,392.2,392.2,391.2,391.2,7
,2014-06-18 05:30,18,391.5,391.5,391.4,391.4,2
,2014-06-18 07:00,18,392.8,392.8,392.6,392.6,11
,2014-06-18 08:30,18,392,395,392,392.8,74
,2014-06-18 09:00,18,392.3,392.7,389.7,390.3,308
,2014-06-18 09:30,18,391.2,391.2,388.7,389.5,120
,2014-06-18 10:00,18,389.5,390.8,389.3,390.8,37
,2014-06-18 10:30,18,390.9,391.8,390.9,391.6,39
,2014-06-18 11:00,18,391.8,391.8,390.8,390.8,10
,2014-06-18 11:30,18,390.5,390.6,390,390.6,22
,2014-06-18 12:00,18,390.8,391.2,390.5,391.2,61
,2014-06-18 12:30,18,390.2,390.9,390.1,390.6,51
,2014-06-18 13:00,18,390.5,392.7,390.5,392.7,39
,2014-06-18 19:00,19,391.3,391.3,391,391,4
,2014-06-18 20:00,19,391,391,391,391,1
,2014-06-18 20:30,19,391.4,392.3,391.4,392.3,4
,2014-06-18 21:00,19,392,392,392,392,1
,2014-06-18 21:30,19,391.8,391.9,391.8,391.9,2
,2014-06-18 22:00,19,392.7,393.6,392.7,393.6,10
,2014-06-18 22:30,19,393.4,393.4,392.8,392.8,4
,2014-06-18 23:00,19,392.6,392.6,392.5,392.5,2
,2014-06-19 00:00,19,393.1,393.1,393.1,393.1,1
,2014-06-19 01:00,19,393.1,393.1,393.1,393.1,1
,2014-06-19 02:30,19,392.9,392.9,392.9,392.9,1
,2014-06-19 04:00,19,393,393,393,393,10
,2014-06-19 04:30,19,393.1,393.1,393.1,393.1,11
,2014-06-19 05:00,19,392.9,392.9,392.9,392.9,1
,2014-06-19 05:30,19,393.3,393.3,393.3,393.3,2
,2014-06-19 06:30,19,393,393,393,393,1
,2014-06-19 07:00,19,393.3,393.6,393.3,393.5,12
,2014-06-19 07:30,19,393.7,393.8,393.7,393.8,3
,2014-06-19 08:30,19,394.4,394.4,391.5,391.6,23
,2014-06-19 09:00,19,391.1,392.6,391,391.7,26
,2014-06-19 09:30,19,391.7,394.4,391.7,394.1,26
,2014-06-19 10:00,19,394.2,395.5,394.2,394.6,24
,2014-06-19 10:30,19,395.4,396.2,395.1,395.6,52
,2014-06-19 11:00,19,395.6,395.7,395.3,395.5,19
,2014-06-19 11:30,19,395.3,395.3,393.6,393.6,22
,2014-06-19 12:00,19,394.3,395.7,394.3,395.7,7
,2014-06-19 12:30,19,395,396.6,395,396.3,14
,2014-06-19 13:00,19,396.5,397.4,396.5,397.2,112
,2014-06-19 19:00,20,396.4,396.4,396.4,396.4,1
,2014-06-19 20:00,20,397.2,397.2,397.2,397.2,1
,2014-06-19 20:30,20,397.3,397.3,397.3,397.3,1
,2014-06-19 23:30,20,396.8,396.8,396.8,396.8,3
,2014-06-20 01:00,20,396.6,396.6,396.6,396.6,1
,2014-06-20 03:30,20,395.9,395.9,395.5,395.5,3
,2014-06-20 04:00,20,396.3,396.3,396.3,396.3,3
,2014-06-20 06:00,20,396,396,396,396,6
,2014-06-20 07:00,20,395.2,395.2,394.6,394.6,3
,2014-06-20 07:30,20,394.6,394.9,394.1,394.8,5
,2014-06-20 08:30,20,394.2,395.8,394.1,394.9,41
,2014-06-20 09:00,20,395.3,396.2,394.7,395.8,41
,2014-06-20 09:30,20,395.9,396,394.9,395.2,49
,2014-06-20 10:00,20,395,395.2,394.5,394.5,4
,2014-06-20 10:30,20,394.3,394.6,394.1,394.6,134
,2014-06-20 11:00,20,394.7,395,394.6,395,19
,2014-06-20 11:30,20,395.1,395.1,395,395,4
,2014-06-20 12:00,20,395,395.6,394.5,395.6,24
,2014-06-20 12:30,20,395.8,396,395.4,396,16
,2014-06-20 13:00,20,396.1,401.6,395.8,401,178
,2014-06-22 19:00,23,400.4,401.1,400.4,401,25
,2014-06-22 19:30,23,400.7,401.1,400.7,401.1,6
,2014-06-22 20:00,23,401.4,404,401.4,403,74
,2014-06-23 00:30,23,401.8,401.8,401.8,401.8,7
,2014-06-23 02:00,23,401.8,401.8,401.8,401.8,2
,2014-06-23 04:30,23,402.9,402.9,402.9,402.9,2
,2014-06-23 05:00,23,403.1,403.1,402.9,402.9,4
,2014-06-23 05:30,23,403.1,403.1,403.1,403.1,2
,2014-06-23 06:00,23,403.3,403.3,402.7,402.7,6
,2014-06-23 06:30,23,402.6,402.6,402.6,402.6,6
,2014-06-23 08:30,23,402.1,402.2,399.1,400.6,210
,2014-06-23 09:00,23,401.7,402.5,401.1,402,31
,2014-06-23 09:30,23,401.1,401.1,399.2,399.4,107
,2014-06-23 10:00,23,399.5,399.5,394.1,394.1,331
,2014-06-23 10:30,23,394.7,397.5,393.9,397.5,322
,2014-06-23 11:00,23,397,397,395.2,395.5,269
,2014-06-23 11:30,23,396,397.2,396,396.6,18
,2014-06-23 12:00,23,397,397,395.7,396,20
,2014-06-23 12:30,23,395.3,396.3,395.1,395.5,38
,2014-06-23 13:00,23,395.9,397,395.8,396.8,67
,2014-06-23 19:00,24,395.9,395.9,394.6,395,20
,2014-06-23 19:30,24,394.3,394.3,394.3,394.3,5
,2014-06-23 20:00,24,395.5,395.5,394.9,395,22
,2014-06-23 20:30,24,394.1,394.2,393.7,393.7,22
,2014-06-23 21:00,24,393.5,393.5,392.9,392.9,38
,2014-06-23 21:30,24,392.3,392.3,392.2,392.2,4
,2014-06-23 22:00,24,392,392,392,392,4
,2014-06-24 00:30,24,392.7,392.8,392.7,392.8,4
,2014-06-24 01:30,24,392.4,392.4,392.1,392.2,22
,2014-06-24 02:00,24,391.7,391.8,391.2,391.2,14
,2014-06-24 02:30,24,391,391,390,390,45
,2014-06-24 03:00,24,390,390,390,390,4
,2014-06-24 03:30,24,390.7,390.7,390,390,12
,2014-06-24 04:00,24,389.9,390.9,389.9,390.7,20
,2014-06-24 04:30,24,390,390.4,389.8,390,48
,2014-06-24 05:00,24,389.8,389.8,389.5,389.5,16
,2014-06-24 06:00,24,390.5,391,390.5,390.8,44
,2014-06-24 06:30,24,391.5,391.5,390.5,390.5,75
,2014-06-24 07:00,24,391.1,391.1,391.1,391.1,2
,2014-06-24 07:30,24,390.9,390.9,390.9,390.9,6
,2014-06-24 08:30,24,390.5,392.6,390.5,392.5,67
,2014-06-24 09:00,24,392.5,393,389.6,389.6,168
,2014-06-24 09:30,24,389.8,390.2,389.5,389.7,74
,2014-06-24 10:00,24,390.1,390.6,388.8,390.3,72
,2014-06-24 10:30,24,390.6,391.1,390.6,390.9,204
,2014-06-24 11:00,24,391.1,391.6,390.5,391.3,110
,2014-06-24 11:30,24,391.3,391.3,390.7,391,89
,2014-06-24 12:00,24,391,392.2,390.7,392,134
,2014-06-24 12:30,24,390.4,390.4,390.2,390.2,4
,2014-06-24 13:00,24,390.2,390.6,388.8,389.8,177
,2014-06-24 19:00,25,389.9,390.1,389.5,389.9,30
,2014-06-24 20:00,25,391.6,391.6,390.6,390.6,14
,2014-06-24 20:30,25,390.7,390.7,390.7,390.7,2
,2014-06-24 21:30,25,391.6,391.6,391.6,391.6,2
,2014-06-24 22:00,25,391.7,392,391.7,391.9,36
,2014-06-25 03:30,25,392.5,393.2,392.5,393.2,8
,2014-06-25 04:00,25,392.7,392.7,392.7,392.7,2
,2014-06-25 04:30,25,392.6,392.6,392.2,392.2,18
,2014-06-25 05:00,25,392.2,393.1,392.2,393.1,249
,2014-06-25 07:00,25,393.2,393.2,393.1,393.1,8
,2014-06-25 07:30,25,393.1,393.1,392,392,26
,2014-06-25 08:30,25,392.8,393.3,392,393,101
,2014-06-25 09:00,25,392,392.6,391,391,22
,2014-06-25 09:30,25,391,391.4,390.9,390.9,37
,2014-06-25 10:00,25,391,391.5,390.8,391,101
,2014-06-25 10:30,25,391.7,391.7,391.7,391.7,79
,2014-06-25 11:00,25,391.5,391.5,391.4,391.5,57
,2014-06-25 11:30,25,391.5,392.3,391.1,391.1,65
,2014-06-25 12:00,25,391.6,393.3,391.1,393.2,216
,2014-06-25 12:30,25,393,393.4,392.8,392.8,64
,2014-06-25 13:00,25,392.9,392.9,392,392.9,183
,2014-06-25 19:00,26,392.5,392.5,392,392,89
,2014-06-25 20:00,26,392.1,392.1,391.8,391.8,12
,2014-06-25 20:30,26,392.5,392.5,392.5,392.5,6
,2014-06-25 22:00,26,391.4,391.4,391.4,391.4,2
,2014-06-26 01:00,26,392.9,392.9,392.9,392.9,2
,2014-06-26 02:00,26,392.7,393.2,392.7,393.2,14
,2014-06-26 02:30,26,393.2,393.2,393.2,393.2,2
,2014-06-26 03:30,26,393.4,393.4,393.4,393.4,4
,2014-06-26 04:00,26,393.2,393.2,393.2,393.2,2
,2014-06-26 04:30,26,393.5,393.5,393.5,393.5,2
,2014-06-26 05:00,26,393.3,393.4,393.2,393.2,10
,2014-06-26 05:30,26,393.3,393.3,393.3,393.3,4
,2014-06-26 06:00,26,393.3,394.2,393.3,394.2,10
,2014-06-26 06:30,26,393.5,393.6,393.3,393.6,8
,2014-06-26 07:00,26,393.3,394.6,393.3,394.6,18
,2014-06-26 07:30,26,395.1,396,394.6,396,72
,2014-06-26 08:30,26,396.2,396.3,393.8,394.6,56
,2014-06-26 09:00,26,394.3,394.8,393.8,394.8,276
,2014-06-26 09:30,26,395.1,396,395,396,150
,2014-06-26 10:00,26,395.3,395.6,395,395.3,50
,2014-06-26 10:30,26,395.1,395.8,394.9,395.5,110
,2014-06-26 11:00,26,395.8,398,395.7,397.4,59
,2014-06-26 11:30,26,397,397,396.3,396.3,40
,2014-06-26 12:00,26,396.4,398.8,396.3,398.8,224
,2014-06-26 12:30,26,398.5,398.6,396.5,396.8,199
,2014-06-26 13:00,26,397.1,399.6,397.1,399.2,291
,2014-06-26 19:30,27,397.3,397.3,397,397,6
,2014-06-26 20:30,27,397.9,397.9,397.7,397.7,6
,2014-06-26 21:00,27,397.1,397.1,397.1,397.1,2
,2014-06-26 21:30,27,397,397.2,397,397.1,6
,2014-06-26 22:00,27,397.4,397.4,397,397.1,22
,2014-06-26 23:00,27,397,397,397,397,8
,2014-06-26 23:30,27,397.2,397.2,397.2,397.2,8
,2014-06-27 01:00,27,397.2,397.2,397.2,397.2,2
,2014-06-27 02:30,27,398,398,398,398,5
,2014-06-27 03:00,27,397.7,397.7,397.2,397.4,6
,2014-06-27 03:30,27,397,397,396.6,396.7,76
,2014-06-27 04:30,27,398.2,398.2,398.1,398.1,4
,2014-06-27 05:00,27,398.1,398.3,397.4,397.4,12
,2014-06-27 05:30,27,397.8,397.8,397.3,397.3,4
,2014-06-27 06:30,27,397.8,397.8,397.8,397.8,2
,2014-06-27 07:00,27,397.6,397.6,397.6,397.6,2
,2014-06-27 07:30,27,397.3,397.3,397.3,397.3,4
,2014-06-27 08:30,27,397.3,400.1,396.9,399,390
,2014-06-27 09:00,27,398.6,398.6,395.2,395.2,12
,2014-06-27 09:30,27,395,395.2,392.9,394,56
,2014-06-27 10:00,27,394.7,395.3,394.1,394.9,188
,2014-06-27 10:30,27,394.5,394.7,393.7,394,211
,2014-06-27 11:00,27,393.7,394,392.6,393.5,196
,2014-06-27 11:30,27,393.7,395.5,393.7,394.3,64
,2014-06-27 12:00,27,394,394.4,392.3,392.6,94
,2014-06-27 12:30,27,393.1,393.8,392.9,393.8,201
,2014-06-27 13:00,27,393.8,395.7,393.5,395,343
,2014-06-29 19:30,30,392.4,392.4,391.7,391.7,26
,2014-06-29 20:00,30,392.5,392.5,392.1,392.1,4
,2014-06-29 21:30,30,392.9,393.2,392.9,393.2,14
,2014-06-30 01:30,30,393.7,393.7,393.7,393.7,2
,2014-06-30 02:00,30,393.8,393.8,393.8,393.8,4
,2014-06-30 03:30,30,393.8,393.8,393.8,393.8,4
,2014-06-30 05:00,30,395,395.1,395,395.1,4
,2014-06-30 05:30,30,395.2,395.3,395,395.2,30
,2014-06-30 06:00,30,395.5,395.5,395.5,395.5,4
,2014-06-30 06:30,30,396.2,396.2,396.2,396.2,4
,2014-06-30 07:00,30,395.9,395.9,395.8,395.9,28
,2014-06-30 08:30,30,396.7,398,396.1,397.2,44
,2014-06-30 09:00,30,396.8,398.7,396.8,398.1,219
,2014-06-30 09:30,30,398.2,398.9,397.7,398.7,175
,2014-06-30 10:00,30,398.4,398.4,397.8,397.8,38
,2014-06-30 10:30,30,397.7,400.1,397.7,399.7,386
,2014-06-30 11:00,30,399.3,399.3,371.3,371.3,3987
,2014-06-30 11:30,30,371,374.3,370.3,373,455
,2014-06-30 12:00,30,372.9,372.9,369,369,754
,2014-06-30 12:30,30,369.2,369.9,366.5,367.6,495
,2014-06-30 13:00,30,367.8,370.7,367.1,367.8,609
,2014-06-30 19:00,1,369,369,367.4,367.8,104
,2014-06-30 19:30,1,368.6,368.8,368.1,368.8,58
,2014-06-30 20:00,1,368.8,369.3,368.1,368.1,328
,2014-06-30 21:30,1,367.1,367.1,366.5,366.6,19
,2014-06-30 23:00,1,367.6,368,367.6,368,22
,2014-06-30 23:30,1,367.8,367.8,367.8,367.8,2
,2014-07-01 00:30,1,366.5,366.5,366.5,366.5,8
,2014-07-01 01:00,1,366,366.4,365.4,365.4,64
,2014-07-01 01:30,1,366.8,368,366.8,368,133
,2014-07-01 02:00,1,367.5,368.5,367.4,368.5,14
,2014-07-01 02:30,1,368.4,368.4,368,368,42
,2014-07-01 03:00,1,367.8,367.8,367.2,367.2,34
,2014-07-01 03:30,1,367.3,367.7,367.3,367.4,60
,2014-07-01 04:00,1,366.6,366.6,366.1,366.3,30
,2014-07-01 04:30,1,366.5,366.5,366.5,366.5,36
,2014-07-01 05:00,1,367,367.3,366.9,366.9,16
,2014-07-01 05:30,1,367.7,367.7,367.7,367.7,4
,2014-07-01 06:00,1,367.7,367.7,367.5,367.5,44
,2014-07-01 06:30,1,367.6,367.6,367.1,367.2,73
,2014-07-01 07:00,1,367,367,365.8,365.8,74
,2014-07-01 07:30,1,365.9,366,364.7,364.9,197
,2014-07-01 08:30,1,365.3,366.4,358.7,361.8,904
,2014-07-01 09:00,1,362.3,365.1,361.5,364.9,685
,2014-07-01 09:30,1,365,365,362,362.7,354
,2014-07-01 10:00,1,362.4,362.4,360.9,361.2,187
,2014-07-01 10:30,1,361.7,362.1,361.7,362,35
,2014-07-01 11:00,1,362.1,364.3,362,364.1,117
,2014-07-01 11:30,1,364.2,365.3,364,365.3,238
,2014-07-01 12:00,1,365.3,366.1,364.8,366.1,66
,2014-07-01 12:30,1,366.2,366.8,365,366,329
,2014-07-01 13:00,1,365.8,366.4,365,365.2,319
,2014-07-01 19:00,2,366,366,365.6,365.6,50
,2014-07-01 19:30,2,364.5,364.5,364.5,364.5,2
,2014-07-01 20:00,2,365,365.3,364.1,364.1,24
,2014-07-01 20:30,2,363.9,363.9,363.9,363.9,2
,2014-07-01 21:00,2,364.2,364.2,364.2,364.2,22
,2014-07-01 21:30,2,364.2,364.5,364.2,364.5,16
,2014-07-01 22:00,2,365,365,365,365,2
,2014-07-01 23:30,2,365.8,365.8,365,365,4
,2014-07-02 01:00,2,366.9,367.2,366.9,367.2,46
,2014-07-02 02:00,2,367.3,367.4,367.3,367.3,12
,2014-07-02 02:30,2,366.8,366.9,366.6,366.6,26
,2014-07-02 03:00,2,366.8,366.8,366.3,366.3,23
,2014-07-02 03:30,2,366.3,366.3,366.3,366.3,2
,2014-07-02 04:00,2,366.4,366.4,365.7,365.7,6
,2014-07-02 04:30,2,365.8,365.8,365.6,365.6,32
,2014-07-02 05:00,2,365.7,366.5,365.7,366.5,16
,2014-07-02 05:30,2,366.4,366.8,366.4,366.4,46
,2014-07-02 06:00,2,366,366,366,366,12
,2014-07-02 06:30,2,366,366.3,365.7,365.9,102
,2014-07-02 07:00,2,365.9,366.1,365.8,366,194
,2014-07-02 07:30,2,366,366,366,366,70
,2014-07-02 08:30,2,365.8,366.8,364.3,365,450
,2014-07-02 09:00,2,364.9,365,364,364,244
,2014-07-02 09:30,2,364,364,363.2,363.6,114
,2014-07-02 10:00,2,363.6,364.2,362.5,363.8,117
,2014-07-02 10:30,2,363.8,363.8,363,363.2,294
,2014-07-02 11:00,2,363.5,365.4,363.5,365.4,455
,2014-07-02 11:30,2,365.2,366.4,365.1,366.2,619
,2014-07-02 12:00,2,365.9,365.9,364.9,365.1,159
,2014-07-02 12:30,2,365.3,366.2,364.5,366.2,473
,2014-07-02 13:00,2,366.3,367.2,365.5,366.4,255
,2014-07-02 19:00,3,365.9,365.9,365.8,365.8,6
,2014-07-02 19:30,3,365.9,365.9,365.9,365.9,2
,2014-07-02 20:00,3,367,367.2,367,367.2,4
,2014-07-02 20:30,3,367.2,367.7,367.2,367.7,4
,2014-07-02 21:00,3,367.2,367.2,366.9,366.9,27
,2014-07-02 22:00,3,366.8,366.8,366.8,366.8,2
,2014-07-02 23:30,3,366.5,366.5,366.5,366.5,2
,2014-07-03 00:00,3,366.1,366.1,366.1,366.1,7
,2014-07-03 00:30,3,366,366.8,366,366.8,4
,2014-07-03 01:00,3,366.8,366.8,366.8,366.8,31
,2014-07-03 01:30,3,367.3,367.3,367.3,367.3,2
,2014-07-03 02:00,3,367.3,367.3,367.3,367.3,4
,2014-07-03 02:30,3,367.3,367.3,367,367,4
,2014-07-03 03:00,3,366.5,367.6,366.5,367.6,12
,2014-07-03 03:30,3,368.4,368.5,368.4,368.5,11
,2014-07-03 04:00,3,367.8,367.8,367.8,367.8,2
,2014-07-03 04:30,3,367.8,368.2,367.8,368,18
,2014-07-03 05:00,3,368.1,368.1,368.1,368.1,2
,2014-07-03 05:30,3,368.4,368.4,368.4,368.4,4
,2014-07-03 06:00,3,368.5,368.5,368.3,368.3,76
,2014-07-03 06:30,3,368.2,368.2,368.2,368.2,2
,2014-07-03 07:00,3,368,368.3,368,368.3,6
,2014-07-03 07:30,3,368,368,368,368,3
,2014-07-03 08:30,3,368,368,363.8,364.1,298
,2014-07-03 09:00,3,363.2,364.6,363.2,364.4,272
,2014-07-03 09:30,3,364.2,364.5,363.5,363.5,562
,2014-07-03 10:00,3,363.5,364.4,363.5,364.1,368
,2014-07-03 10:30,3,364,365.5,363.8,365.1,179
,2014-07-03 11:00,3,365,365,364.1,364.2,95
,2014-07-03 11:30,3,364.3,364.9,363,363,780
,2014-07-07 08:30,7,360.6,361.1,357.5,360,1128
,2014-07-07 09:00,7,359.6,361.8,359.1,360.4,497
,2014-07-07 09:30,7,360.9,361,359.8,360.1,181
,2014-07-07 10:00,7,360.1,360.3,359.4,359.4,112
,2014-07-07 10:30,7,359.6,359.8,359.3,359.5,28
,2014-07-07 11:00,7,360.2,360.6,360.2,360.6,62
,2014-07-07 11:30,7,360.9,361.1,360.9,361.1,16
,2014-07-07 12:00,7,361.2,362.3,361.2,362.1,289
,2014-07-07 12:30,7,362.4,362.4,361.2,361.6,41
,2014-07-07 13:00,7,361.4,362.6,360.9,362.1,207
,2014-07-07 19:00,8,362.4,362.9,362.2,362.4,10
,2014-07-07 20:30,8,360.6,360.6,360.3,360.4,6
,2014-07-07 21:00,8,360.6,360.6,360.6,360.6,2
,2014-07-07 21:30,8,361.1,361.1,361.1,361.1,2
,2014-07-07 22:00,8,360.5,360.5,360.5,360.5,2
,2014-07-08 01:00,8,360.9,361.1,360.9,361.1,4
,2014-07-08 02:00,8,361.4,361.6,361.4,361.5,16
,2014-07-08 02:30,8,361.5,361.5,361.5,361.5,10
,2014-07-08 03:30,8,361.5,361.5,360.8,360.8,26
,2014-07-08 04:00,8,361.8,361.8,361.5,361.5,8
,2014-07-08 05:30,8,361.5,361.5,361.5,361.5,4
,2014-07-08 06:30,8,361.4,361.4,361.4,361.4,4
,2014-07-08 07:00,8,361.3,361.3,361.3,361.3,2
,2014-07-08 08:30,8,361.8,362.1,360.1,361.9,282
,2014-07-08 09:00,8,361.6,363.4,360.6,361.5,310
,2014-07-08 09:30,8,361.3,361.5,360,360.6,296
,2014-07-08 10:00,8,360.3,361.1,359.5,359.6,324
,2014-07-08 10:30,8,359.5,359.5,358.8,359.2,516
,2014-07-08 11:00,8,359.4,359.7,358.9,359.6,227
,2014-07-08 11:30,8,359.7,359.7,359.2,359.4,113
,2014-07-08 12:00,8,360.4,360.5,359.5,359.7,78
,2014-07-08 12:30,8,359.7,359.8,359.2,359.4,133
,2014-07-08 13:00,8,359.3,360.4,359.3,359.7,91
,2014-07-08 19:00,9,358.9,358.9,358.9,358.9,2
,2014-07-08 19:30,9,359.3,359.3,359.3,359.3,2
,2014-07-08 20:00,9,358.5,358.5,358,358,56
,2014-07-08 20:30,9,358,358,358,358,2
,2014-07-08 22:30,9,358.7,358.7,358.7,358.7,2
,2014-07-09 01:30,9,357.9,357.9,357.9,357.9,2
,2014-07-09 02:00,9,357.6,357.6,357.5,357.5,12
,2014-07-09 02:30,9,357.7,357.7,357.7,357.7,8
,2014-07-09 03:00,9,357.6,357.6,357.5,357.5,56
,2014-07-09 05:00,9,358.9,358.9,358.9,358.9,2
,2014-07-09 07:00,9,358.1,358.8,358.1,358.8,4
,2014-07-09 07:30,9,358.5,358.5,358.5,358.5,2
,2014-07-09 08:30,9,358.9,359.8,357.3,359.5,287
,2014-07-09 09:00,9,359.2,361.7,359.2,360.8,232
,2014-07-09 09:30,9,360.3,360.3,358.6,359.2,261
,2014-07-09 10:00,9,359.2,359.5,358.2,358.2,235
,2014-07-09 10:30,9,358,359.3,357.7,358.8,376
,2014-07-09 11:00,9,358.7,358.8,357.3,357.9,193
,2014-07-09 11:30,9,357.5,357.9,357.2,357.6,90
,2014-07-09 12:00,9,357.7,358,357.3,358,112
,2014-07-09 12:30,9,357.8,358.8,357.8,358.1,120
,2014-07-09 13:00,9,358.3,359,357.8,358.2,170
,2014-07-09 19:30,10,357.6,357.6,357.6,357.6,2
,2014-07-09 20:00,10,357.3,357.3,357.3,357.3,2
,2014-07-09 20:30,10,357.1,357.2,357,357.2,36
,2014-07-09 21:00,10,357.1,357.1,357.1,357.1,6
,2014-07-09 21:30,10,357,357.1,356.9,357.1,7
,2014-07-09 22:30,10,357.9,357.9,357.9,357.9,4
,2014-07-10 00:00,10,357.8,357.8,357.1,357.1,4
,2014-07-10 00:30,10,357.6,357.6,357.6,357.6,2
,2014-07-10 01:00,10,358.3,358.3,357,357,12
,2014-07-10 01:30,10,357,357,357,357,12
,2014-07-10 02:30,10,357.9,357.9,357.9,357.9,2
,2014-07-10 03:00,10,358,358,358,358,2
,2014-07-10 03:30,10,358.1,358.2,358.1,358.2,4
,2014-07-10 04:00,10,358.4,359.5,358.4,359.5,92
,2014-07-10 04:30,10,359.6,361.5,359.6,361.2,138
,2014-07-10 05:00,10,361.2,361.8,361.2,361.6,10
,2014-07-10 05:30,10,361.4,362.5,361.3,362.4,22
,2014-07-10 06:00,10,362.4,362.6,362.2,362.3,67
,2014-07-10 06:30,10,362.1,362.1,361.8,361.8,54
,2014-07-10 07:00,10,361.9,361.9,361.7,361.7,12
,2014-07-10 07:30,10,361,361,360.6,360.6,4
,2014-07-10 08:30,10,360.9,360.9,359.3,359.3,182
,2014-07-10 09:00,10,359,360.8,359,360,243
,2014-07-10 09:30,10,359.8,360.1,357.5,358,520
,2014-07-10 10:00,10,357.7,358.3,357.5,357.5,156
,2014-07-10 10:30,10,357.4,357.4,355,355,507
,2014-07-10 11:00,10,355.4,355.4,354,354,120
,2014-07-10 11:30,10,354.3,354.4,353.9,353.9,81
,2014-07-10 12:00,10,353.6,355.2,353.6,355.2,66
,2014-07-10 12:30,10,354.4,354.8,354.1,354.3,65
,2014-07-10 13:00,10,354.2,354.2,352.8,353.4,530
,2014-07-10 19:00,11,353,354.5,353,354.5,98
,2014-07-10 19:30,11,354.5,354.5,354.5,354.5,2
,2014-07-10 20:00,11,353.8,353.8,353.3,353.5,68
,2014-07-10 20:30,11,354.5,354.5,354.2,354.2,22
,2014-07-10 21:00,11,354.2,354.2,354.2,354.2,20
,2014-07-10 21:30,11,354.8,354.8,354.4,354.4,6
,2014-07-10 22:00,11,354.3,354.5,354.3,354.5,26
,2014-07-11 00:00,11,354.4,354.4,354.4,354.4,2
,2014-07-11 00:30,11,354.9,354.9,354.9,354.9,2
,2014-07-11 01:00,11,354.6,354.6,354.6,354.6,2
,2014-07-11 02:30,11,355,355,355,355,2
,2014-07-11 03:00,11,354.9,355,354.8,354.8,18
,2014-07-11 03:30,11,354.7,354.7,354.7,354.7,16
,2014-07-11 04:00,11,353.9,353.9,353.9,353.9,2
,2014-07-11 04:30,11,353.9,353.9,353.9,353.9,4
,2014-07-11 05:00,11,354.1,354.2,354,354,24
,2014-07-11 06:00,11,354.4,354.5,354.1,354.3,18
,2014-07-11 06:30,11,354.2,354.4,353.9,354.1,93
,2014-07-11 07:00,11,354.1,354.7,354.1,354.2,62
,2014-07-11 07:30,11,354.2,354.8,354.2,354.8,30
,2014-07-11 08:30,11,354.8,355.4,351.4,353,949
,2014-07-11 09:00,11,353.5,353.7,353,353,58
,2014-07-11 09:30,11,352.5,353,352.5,352.9,34
,2014-07-11 10:00,11,353.2,353.3,352.8,353.2,88
,2014-07-11 10:30,11,353,353,352.2,352.2,99
,2014-07-11 11:00,11,352.2,356.2,343.1,348.3,1191
,2014-07-11 11:30,11,348.5,348.6,346.7,346.7,116
,2014-07-11 12:00,11,346.5,347.7,346.2,346.4,88
,2014-07-11 12:30,11,345.9,347.3,345.7,347.2,63
,2014-07-11 13:00,11,347.1,349.3,347,349.2,308
,2014-07-13 19:30,14,346.3,346.3,346.3,346.3,2
,2014-07-13 20:00,14,346.6,346.6,346.6,346.6,2
,2014-07-13 22:30,14,347.8,347.8,347.7,347.7,4
,2014-07-14 00:30,14,348,348.6,348,348.6,10
,2014-07-14 03:00,14,350.5,350.5,350.4,350.4,8
,2014-07-14 03:30,14,350.4,350.5,350.4,350.5,26
,2014-07-14 04:30,14,350.8,350.8,350.8,350.8,2
,2014-07-14 05:30,14,349.9,349.9,349.8,349.8,4
,2014-07-14 06:00,14,349.5,349.5,348.3,348.3,12
,2014-07-14 06:30,14,348.2,348.7,348.2,348.6,8
,2014-07-14 07:00,14,349.7,349.7,349.7,349.7,2
,2014-07-14 07:30,14,349.7,350.2,349.6,350.2,7
,2014-07-14 08:30,14,350.3,353.3,350.3,351.9,112
,2014-07-14 09:00,14,351.7,352.6,351,351.1,141
,2014-07-14 09:30,14,351.3,354.1,351.3,353.8,260
,2014-07-14 10:00,14,353.6,353.7,351.4,351.6,136
,2014-07-14 10:30,14,351.5,352.9,351.4,352.7,72
,2014-07-14 11:00,14,352.3,352.3,351.1,351.1,52
,2014-07-14 11:30,14,351.5,353,351.5,351.9,41
,2014-07-14 12:00,14,352,352.9,351.5,352.7,90
,2014-07-14 12:30,14,352.6,353.2,350.7,350.9,569
,2014-07-14 13:00,14,350.5,351.5,350,350.7,419
,2014-07-14 21:30,15,351.6,351.6,351.6,351.6,2
,2014-07-14 23:30,15,351,351,351,351,2
,2014-07-15 00:30,15,350.8,350.8,350.8,350.8,2
,2014-07-15 01:00,15,350.8,350.8,350.6,350.6,11
,2014-07-15 01:30,15,350.6,350.6,350.5,350.5,4
,2014-07-15 02:00,15,349.5,350.4,349.5,350.4,6
,2014-07-15 03:30,15,349.8,350,349.8,350,6
,2014-07-15 05:30,15,349.3,349.3,349.2,349.2,6
,2014-07-15 06:00,15,349.6,349.9,349.6,349.9,6
,2014-07-15 06:30,15,350,350.1,350,350.1,10
,2014-07-15 07:00,15,349.8,350.2,349.8,350.2,6
,2014-07-15 07:30,15,349.9,349.9,349.9,349.9,2
,2014-07-15 08:30,15,349.7,350.2,346,347.3,305
,2014-07-15 09:00,15,347.2,347.6,345.2,345.6,613
,2014-07-15 09:30,15,345.8,345.9,344.6,345.8,524
,2014-07-15 10:00,15,345.7,347.6,345.7,347.6,257
,2014-07-15 10:30,15,347.7,347.8,347,347.2,416
,2014-07-15 11:00,15,347.3,347.6,346,346.5,395
,2014-07-15 11:30,15,346.1,348.1,346.1,348,287
,2014-07-15 12:00,15,348.8,350.2,348.2,349.4,112
,2014-07-15 12:30,15,349.6,350,348.9,349,357
,2014-07-15 13:00,15,348.7,349.6,348,348.9,572
,2014-07-15 19:00,16,349,349,349,349,2
,2014-07-15 20:00,16,349.6,349.6,349.6,349.6,4
,2014-07-15 20:30,16,350,350,350,350,2
,2014-07-15 21:30,16,350.8,350.8,350.8,350.8,2
,2014-07-15 22:00,16,352.9,352.9,352.2,352.5,28
,2014-07-15 23:00,16,352.2,352.2,352.2,352.2,4
,2014-07-15 23:30,16,352.3,352.3,352.3,352.3,4
,2014-07-16 01:00,16,353.5,353.5,353.5,353.5,6
,2014-07-16 01:30,16,353.7,354,353.5,353.5,20
,2014-07-16 02:00,16,353.6,353.9,353.6,353.8,50
,2014-07-16 02:30,16,353.4,353.4,352.7,352.7,50
,2014-07-16 03:00,16,352.2,352.6,352.2,352.6,8
,2014-07-16 04:00,16,353,353.2,353,353,150
,2014-07-16 04:30,16,353,353.4,353,353.4,14
,2014-07-16 05:00,16,353.1,353.1,353,353,6
,2014-07-16 05:30,16,353,353.3,353,353.3,38
,2014-07-16 06:00,16,353.5,353.8,353.2,353.5,154
,2014-07-16 06:30,16,353.9,353.9,353.2,353.7,10
,2014-07-16 07:00,16,353.5,353.7,353.1,353.2,48
,2014-07-16 07:30,16,353.4,353.9,353.4,353.8,45
,2014-07-16 08:30,16,354.2,358.8,354.2,355.8,482
,2014-07-16 09:00,16,356.2,356.9,355.1,355.8,148
,2014-07-16 09:30,16,355.8,355.8,354.6,354.6,78
,2014-07-16 10:00,16,354.4,354.7,354,354.7,273
,2014-07-16 10:30,16,354.8,356.1,354.6,355.4,192
,2014-07-16 11:00,16,355.1,356,355.1,356,59
,2014-07-16 11:30,16,355.7,356,355.3,356,22
,2014-07-16 12:00,16,355.7,355.8,355,355.8,29
,2014-07-16 12:30,16,355.8,357.5,355.8,357.3,205
,2014-07-16 13:00,16,357.5,359.1,357.3,357.5,1330
,2014-07-16 19:00,17,358.2,358.2,358,358,16
,2014-07-16 19:30,17,358,358,357.2,357.2,14
,2014-07-16 20:00,17,357.5,357.7,357.5,357.7,8
,2014-07-16 20:30,17,357.7,357.7,357.7,357.7,2
,2014-07-16 21:00,17,356.4,356.6,356.4,356.6,6
,2014-07-16 21:30,17,356.7,357.2,356.7,357.2,10
,2014-07-16 22:00,17,357.3,357.3,356.9,356.9,7
,2014-07-16 23:30,17,357,357.2,357,357.1,8
,2014-07-17 00:30,17,356.8,356.8,356.8,356.8,2
,2014-07-17 01:30,17,356,356,356,356,2
,2014-07-17 02:00,17,355.5,355.5,354.6,354.6,10
,2014-07-17 02:30,17,355,355,355,355,2
,2014-07-17 03:00,17,355,355,355,355,14
,2014-07-17 04:30,17,355.6,355.6,355.6,355.6,2
,2014-07-17 05:00,17,355.9,355.9,355.9,355.9,2
,2014-07-17 06:00,17,356.8,357.5,356.8,357.5,4
,2014-07-17 06:30,17,357.2,357.4,357,357.4,12
,2014-07-17 07:00,17,357.3,359.6,357.3,359.3,57
,2014-07-17 07:30,17,359.3,359.3,356.1,356.1,34
,2014-07-17 08:30,17,357.2,360.4,356.4,360.1,448
,2014-07-17 09:00,17,360.4,362,360.3,361.9,572
,2014-07-17 09:30,17,361.9,362.2,361.3,361.6,231
,2014-07-17 10:00,17,361.4,361.5,360.8,361.3,149
,2014-07-17 10:30,17,361.1,363.3,360.4,362.8,392
,2014-07-17 11:00,17,364,367.5,362.3,362.6,567
,2014-07-17 11:30,17,362.7,363.2,361.5,361.7,147
,2014-07-17 12:00,17,361.4,361.4,357.6,357.7,399
,2014-07-17 12:30,17,357.9,359.4,357.6,358.4,406
,2014-07-17 13:00,17,358.3,359.9,358.2,358.2,291
,2014-07-17 19:00,18,359.2,359.2,357.4,358,42
,2014-07-17 19:30,18,357.6,358.4,357.6,357.8,12
,2014-07-17 20:00,18,358.1,359.3,358,359.2,161
,2014-07-17 21:00,18,359.5,359.5,359.4,359.5,6
,2014-07-17 21:30,18,359.6,359.7,359,359,16
,2014-07-17 22:00,18,359.3,359.5,359.3,359.5,4
,2014-07-17 23:00,18,359.5,359.5,359.5,359.5,2
,2014-07-17 23:30,18,359.6,359.6,359.2,359.2,4
,2014-07-18 00:00,18,359.7,359.7,359.7,359.7,2
,2014-07-18 00:30,18,359.9,360,359.2,359.7,10
,2014-07-18 01:00,18,359.9,359.9,359.4,359.4,12
,2014-07-18 01:30,18,359.4,359.4,359.4,359.4,8
,2014-07-18 02:00,18,360.1,360.1,360.1,360.1,102
,2014-07-18 04:00,18,359.4,359.5,359.4,359.5,6
,2014-07-18 04:30,18,359.5,359.5,359.3,359.3,26
,2014-07-18 06:00,18,360.2,360.2,360.2,360.2,4
,2014-07-18 06:30,18,360.5,360.6,360.5,360.6,4
,2014-07-18 07:00,18,361.1,361.1,361.1,361.1,6
,2014-07-18 07:30,18,361.5,361.7,360.7,360.7,100
,2014-07-18 08:30,18,361.1,361.5,357,357.4,451
,2014-07-18 09:00,18,357.4,358.1,357.4,358,333
,2014-07-18 09:30,18,358.2,358.9,358,358,163
,2014-07-18 10:00,18,357.9,359.1,357.3,357.3,65
,2014-07-18 10:30,18,357.3,358.2,357.3,357.8,29
,2014-07-18 11:00,18,357.9,358.2,356.5,356.5,86
,2014-07-18 11:30,18,356.3,356.3,354,354.3,435
,2014-07-18 12:00,18,354.1,355.2,354,354.4,133
,2014-07-18 12:30,18,354.4,354.6,353.5,354.3,209
,2014-07-18 13:00,18,353.5,354.8,353.2,354.3,587
,2014-07-20 19:00,21,352.4,352.6,350.8,351.9,292
,2014-07-20 19:30,21,351.6,351.6,351,351.5,47
,2014-07-20 20:00,21,351.6,351.6,351.5,351.5,12
,2014-07-20 21:00,21,351,351,351,351,2
,2014-07-20 21:30,21,351.1,351.1,351.1,351.1,4
,2014-07-20 22:00,21,351,351,351,351,12
,2014-07-21 00:00,21,351.5,351.5,351.5,351.5,2
,2014-07-21 00:30,21,351.8,351.8,351.8,351.8,2
,2014-07-21 01:30,21,351.6,351.6,350.8,350.8,12
,2014-07-21 02:00,21,350,350.4,349.8,350.4,13
,2014-07-21 02:30,21,350.3,350.8,350.3,350.8,50
,2014-07-21 03:00,21,350.6,350.6,349.9,349.9,36
,2014-07-21 03:30,21,350.2,350.2,349.4,350.1,20
,2014-07-21 04:00,21,350.1,350.2,349.6,349.7,65
,2014-07-21 04:30,21,349.2,349.2,349.2,349.2,2
,2014-07-21 05:00,21,349.4,349.4,349.1,349.1,8
,2014-07-21 05:30,21,349,349,348.8,348.8,27
,2014-07-21 06:00,21,349.1,349.5,348.7,349.5,36
,2014-07-21 06:30,21,349.8,349.8,348.6,349,34
,2014-07-21 07:00,21,348.8,349.4,348.6,349.4,40
,2014-07-21 07:30,21,349,349.3,348.7,348.7,28
,2014-07-21 08:30,21,349,350.8,349,349.8,583
,2014-07-21 09:00,21,349.6,351.4,349.5,350.7,212
,2014-07-21 09:30,21,350.9,352.6,349.8,350.8,384
,2014-07-21 10:00,21,350.7,351.3,349.3,349.7,134
,2014-07-21 10:30,21,349.7,349.7,347.2,348,362
,2014-07-21 11:00,21,348.1,348.4,347.2,347.2,145
,2014-07-21 11:30,21,347.2,347.9,347,347.9,121
,2014-07-21 12:00,21,347.9,350.3,347.9,349.9,86
,2014-07-21 12:30,21,349.9,352.2,349.9,350.5,69
,2014-07-21 13:00,21,350.8,350.9,349.4,350.2,281
,2014-07-21 19:00,22,348,348,348,348,2
,2014-07-22 00:00,22,348.2,348.2,348.2,348.2,2
,2014-07-22 01:30,22,349.7,349.7,349.7,349.7,6
,2014-07-22 02:00,22,349.4,350.8,349.4,350.8,28
,2014-07-22 02:30,22,351.1,351.1,350.6,350.6,26
,2014-07-22 03:00,22,350,350,349.6,349.6,6
,2014-07-22 04:00,22,350.1,350.1,349.2,349.2,11
,2014-07-22 05:00,22,349.9,349.9,349.7,349.8,10
,2014-07-22 05:30,22,349.9,350.3,349.9,350.2,10
,2014-07-22 07:00,22,349.8,350,349.8,349.9,6
,2014-07-22 07:30,22,351.1,351.1,351.1,351.1,2
,2014-07-22 08:30,22,352.1,353.9,351.3,352.4,493
,2014-07-22 09:00,22,352.5,352.5,350.7,350.7,172
,2014-07-22 09:30,22,350.1,350.1,348.8,348.9,97
,2014-07-22 10:00,22,348.9,349.5,347.8,349,238
,2014-07-22 10:30,22,349,349.4,348.1,349.3,576
,2014-07-22 11:00,22,349.1,349.6,348.5,349,162
,2014-07-22 11:30,22,348.9,349.6,348.3,348.5,164
,2014-07-22 12:00,22,348.4,349,348,348.9,327
,2014-07-22 12:30,22,348.7,349.2,345.3,345.6,712
,2014-07-22 13:00,22,345.9,346.1,345,345.2,691
,2014-07-22 19:00,23,345.3,345.4,344.8,345.3,134
,2014-07-22 19:30,23,345.3,345.3,345.1,345.2,26
,2014-07-22 20:00,23,345,345.4,344.7,345.4,72
,2014-07-22 20:30,23,345.2,345.2,345.2,345.2,2
,2014-07-22 21:00,23,345,345.1,345,345.1,12
,2014-07-22 22:00,23,344.8,344.8,344.2,344.2,18
,2014-07-22 23:00,23,344.2,344.6,344.2,344.6,14
,2014-07-23 00:30,23,344.2,344.2,344.2,344.2,2
,2014-07-23 01:00,23,344,344.1,344,344.1,18
,2014-07-23 01:30,23,344.1,344.1,343.7,343.9,60
,2014-07-23 02:00,23,344.1,344.5,344.1,344.3,24
,2014-07-23 02:30,23,344.6,345.2,344.4,345.2,50
,2014-07-23 03:00,23,345.2,346.3,345.2,346,81
,2014-07-23 03:30,23,345.8,346,345.6,345.8,34
,2014-07-23 04:00,23,346.2,346.6,346.2,346.6,16
,2014-07-23 04:30,23,346.6,346.6,346.1,346.1,8
,2014-07-23 05:00,23,346.2,347.2,346.2,346.9,22
,2014-07-23 05:30,23,347,347.8,347,347.8,50
,2014-07-23 06:00,23,347.9,347.9,347.3,347.5,16
,2014-07-23 06:30,23,347.4,347.4,347.3,347.4,20
,2014-07-23 07:00,23,346.8,347.1,346.6,347,44
,2014-07-23 07:30,23,347,347.2,346.8,346.8,24
,2014-07-23 08:30,23,346.2,348.6,345.5,347.5,681
,2014-07-23 09:00,23,347.6,349.3,347.2,349.1,150
,2014-07-23 09:30,23,349.6,351.3,349.1,350.5,210
,2014-07-23 10:00,23,350.7,351.9,347.9,348.2,189
,2014-07-23 10:30,23,348.1,349.3,347.8,349.3,93
,2014-07-23 11:00,23,349.3,349.7,348.9,349.4,283
,2014-07-23 11:30,23,349.4,350,348.4,348.4,110
,2014-07-23 12:00,23,348.5,350.6,348.1,349.8,244
,2014-07-23 12:30,23,350.4,351.3,349.8,349.8,304
,2014-07-23 13:00,23,349.9,350.8,349.2,350,778
,2014-07-23 19:00,24,350,351.7,350,351.4,12
,2014-07-23 19:30,24,352,352,351.8,351.8,8
,2014-07-23 21:00,24,351.3,351.3,351.3,351.3,4
,2014-07-24 00:00,24,350.6,350.7,350.6,350.7,24
,2014-07-24 01:00,24,350.9,350.9,350.8,350.8,4
,2014-07-24 01:30,24,350.8,350.8,350.8,350.8,6
,2014-07-24 02:30,24,352.3,352.3,352.3,352.3,2
,2014-07-24 03:00,24,352.5,352.6,351.5,352,30
,2014-07-24 03:30,24,353.6,353.7,353.4,353.4,16
,2014-07-24 04:00,24,353.6,353.6,353.4,353.6,10
,2014-07-24 04:30,24,353.7,354.3,353.5,354.3,52
,2014-07-24 05:00,24,354.5,354.9,354.5,354.6,10
,2014-07-24 06:00,24,354,354.4,354,354.4,13
,2014-07-24 06:30,24,355.4,356,355.4,356,28
,2014-07-24 07:00,24,356,356.5,355.9,356.5,101
,2014-07-24 07:30,24,358,361.3,357.9,358,136
,2014-07-24 08:30,24,358.3,359.4,354.3,354.4,277
,2014-07-24 09:00,24,354.2,354.2,351.6,352.9,172
,2014-07-24 09:30,24,352.1,352.2,350.1,351.1,61
,2014-07-24 10:00,24,351.4,353.3,351.4,353.2,203
,2014-07-24 10:30,24,352.5,356.1,352.5,355.6,157
,2014-07-24 11:00,24,355.6,357,354.4,356.3,186
,2014-07-24 11:30,24,356.6,356.8,355.3,356,156
,2014-07-24 12:00,24,355.8,355.8,354.5,354.9,42
,2014-07-24 12:30,24,355.2,355.4,352.9,353.8,174
,2014-07-24 13:00,24,354,354.6,352.7,353.8,234
,2014-07-24 19:00,25,353.3,353.3,352.5,352.6,26
,2014-07-24 19:30,25,353.5,353.9,353.3,353.3,16
,2014-07-24 20:00,25,352.6,352.6,351.9,351.9,29
,2014-07-24 20:30,25,352.1,352.2,352,352,32
,2014-07-24 22:00,25,352.1,352.5,352.1,352.5,6
,2014-07-24 22:30,25,352.2,352.2,352.2,352.2,2
,2014-07-24 23:00,25,352.3,352.3,352.3,352.3,2
,2014-07-24 23:30,25,352.4,352.9,352.4,352.9,8
,2014-07-25 01:00,25,352,352.5,352,352.5,6
,2014-07-25 01:30,25,352.7,352.9,352.5,352.5,26
,2014-07-25 02:00,25,352.6,352.6,352.6,352.6,2
,2014-07-25 02:30,25,352.6,352.6,352.6,352.6,2
,2014-07-25 03:00,25,352.7,353.3,352.7,352.8,14
,2014-07-25 03:30,25,352.5,352.5,350.9,351.1,40
,2014-07-25 04:00,25,351,351.4,350.6,351.3,82
,2014-07-25 04:30,25,351.7,351.7,350.8,350.8,12
,2014-07-25 05:00,25,351.2,351.9,351.2,351.7,32
,2014-07-25 05:30,25,351.7,351.8,350.9,351.8,108
,2014-07-25 06:00,25,351.6,351.8,351.4,351.4,33
,2014-07-25 06:30,25,351.4,351.4,350,350,72
,2014-07-25 07:00,25,350.1,350.4,349.8,349.8,61
,2014-07-25 07:30,25,350.1,350.1,349.8,349.8,6
,2014-07-25 08:30,25,350.5,351.7,348.6,351.1,415
,2014-07-25 09:00,25,350.1,350.7,350,350.7,85
,2014-07-25 09:30,25,351.1,352.6,350.1,351.9,290
,2014-07-25 10:00,25,351.6,352,350.5,351.9,66
,2014-07-25 10:30,25,353.4,353.5,352.1,352.5,182
,2014-07-25 11:00,25,352.9,354.7,352.9,353,424
,2014-07-25 11:30,25,353.2,353.6,352.2,353,120
,2014-07-25 12:00,25,353,353.3,352.3,353,24
,2014-07-25 12:30,25,352.7,352.7,351.7,352,82
,2014-07-25 13:00,25,351.7,353.8,351.7,353.2,149
,2014-07-27 19:00,28,355.7,357.7,355.5,356.9,70
,2014-07-27 19:30,28,356.9,357.1,356.6,357.1,14
,2014-07-27 20:00,28,357.4,357.4,356.7,356.7,6
,2014-07-27 20:30,28,356.8,357.2,356.8,357.1,18
,2014-07-27 21:30,28,356.1,356.1,355.7,355.7,8
,2014-07-27 22:00,28,356,356,356,356,2
,2014-07-27 22:30,28,356.9,357.3,356.9,357.3,4
,2014-07-27 23:30,28,357.2,357.3,357.2,357.2,10
,2014-07-28 00:00,28,357.3,357.3,357.2,357.3,7
,2014-07-28 00:30,28,357.3,357.3,357.3,357.3,2
,2014-07-28 01:00,28,358,358,358,358,2
,2014-07-28 01:30,28,357,357,357,357,2
,2014-07-28 02:00,28,357.8,359,357.8,359,28
,2014-07-28 02:30,28,358.6,358.6,357.9,357.9,17
,2014-07-28 03:00,28,357.9,357.9,357.5,357.6,8
,2014-07-28 03:30,28,357.5,357.5,357.4,357.4,4
,2014-07-28 04:00,28,357.3,357.3,357.3,357.3,2
,2014-07-28 04:30,28,357.1,357.1,356.9,356.9,6
,2014-07-28 06:00,28,356.9,356.9,356.9,356.9,2
,2014-07-28 06:30,28,356.8,357.1,356.5,357.1,58
,2014-07-28 07:00,28,357,357.2,356.8,357.2,183
,2014-07-28 07:30,28,357.2,357.7,357.2,357.7,10
,2014-07-28 08:30,28,357.6,358.3,355.9,356.4,288
,2014-07-28 09:00,28,356.5,357.4,355.8,357.4,360
,2014-07-28 09:30,28,357.5,358.3,357.3,357.8,99
,2014-07-28 10:00,28,357,358.7,356.4,358.7,210
,2014-07-28 10:30,28,358.2,358.3,357.2,357.7,150
,2014-07-28 11:00,28,356.8,357.5,356.4,357.5,99
,2014-07-28 11:30,28,358.1,358.7,357.7,358.7,125
,2014-07-28 12:00,28,358.1,358.6,357.9,358.2,176
,2014-07-28 12:30,28,359,360.2,358,359.6,165
,2014-07-28 13:00,28,359.3,360.4,359,359.6,1116
,2014-07-28 19:00,29,360.9,361,360.5,360.9,165
,2014-07-28 19:30,29,362,362.8,362,362.8,64
,2014-07-28 20:00,29,362.1,362.1,362.1,362.1,2
,2014-07-28 21:00,29,361.2,361.2,361.2,361.2,14
,2014-07-28 21:30,29,361.3,361.4,361.2,361.3,10
,2014-07-28 22:00,29,362.2,362.7,362.2,362.7,4
,2014-07-28 23:30,29,362.5,362.5,362.5,362.5,2
,2014-07-29 01:00,29,362.3,362.3,362.3,362.3,2
,2014-07-29 01:30,29,361.9,361.9,360.7,360.7,4
,2014-07-29 02:00,29,361.2,361.2,361.1,361.1,4
,2014-07-29 03:00,29,361.5,361.7,361.5,361.7,14
,2014-07-29 04:00,29,361,361,360.8,360.9,22
,2014-07-29 04:30,29,360.8,360.8,359.1,359.6,46
,2014-07-29 05:00,29,359.8,360.1,359.2,359.2,156
,2014-07-29 05:30,29,359.4,359.4,359.4,359.4,10
,2014-07-29 06:00,29,359.8,359.8,356.8,356.8,30
,2014-07-29 06:30,29,356.3,356.6,354.9,355.1,191
,2014-07-29 07:00,29,355,356.7,355,355.9,99
,2014-07-29 07:30,29,356.4,356.4,356.1,356.2,24
,2014-07-29 08:30,29,356.2,357.5,355.7,355.7,264
,2014-07-29 09:00,29,356.2,356.4,354.4,355.6,229
,2014-07-29 09:30,29,355.8,356.4,354.4,354.5,520
,2014-07-29 10:00,29,355.8,357.7,355.6,357,216
,2014-07-29 10:30,29,357.1,357.5,356.4,356.8,90
,2014-07-29 11:00,29,356.6,357.2,355.8,356.2,184
,2014-07-29 11:30,29,355.9,355.9,354.6,355.3,180
,2014-07-29 12:00,29,355.2,356.6,355.1,356.3,277
,2014-07-29 12:30,29,356.5,357.2,356.1,356.7,217
,2014-07-29 13:00,29,356.8,357.9,356.6,357.6,2064
,2014-07-29 19:00,30,357.2,357.2,355.4,355.9,48
,2014-07-29 19:30,30,355.9,355.9,355.9,355.9,4
,2014-07-29 20:00,30,356.1,356.1,355,355,110
,2014-07-29 20:30,30,355.1,355.1,355.1,355.1,2
,2014-07-29 21:30,30,355.8,355.8,355.8,355.8,2
,2014-07-30 00:30,30,356.3,356.3,356.3,356.3,2
,2014-07-30 01:00,30,357.3,357.9,357.3,357.9,55
,2014-07-30 01:30,30,357.5,357.5,357.5,357.5,4
,2014-07-30 02:00,30,356.6,356.6,356.6,356.6,5
,2014-07-30 02:30,30,356,356,355.1,355.1,18
,2014-07-30 03:30,30,354.5,354.5,353.8,354,22
,2014-07-30 04:00,30,353.5,353.8,353.4,353.4,16
,2014-07-30 04:30,30,353.8,354.5,353.8,354.5,14
,2014-07-30 05:00,30,354.4,354.7,354.4,354.4,14
,2014-07-30 06:00,30,354.8,355,354.7,355,10
,2014-07-30 06:30,30,354.9,354.9,354.5,354.9,16
,2014-07-30 07:00,30,355,355,353.9,353.9,65
,2014-07-30 07:30,30,353.9,354.3,353.9,354.3,20
,2014-07-30 08:30,30,354.3,354.3,352.6,354.1,415
,2014-07-30 09:00,30,353.3,355,353.2,354.8,42
,2014-07-30 09:30,30,354.9,355.8,354.1,354.6,84
,2014-07-30 10:00,30,354.7,355,354,354.6,63
,2014-07-30 10:30,30,354.6,355.2,354.1,354.5,139
,2014-07-30 11:00,30,354.9,354.9,353.6,353.9,43
,2014-07-30 11:30,30,352.9,353,351.5,351.8,197
,2014-07-30 12:00,30,351.5,351.5,350.3,350.8,298
,2014-07-30 12:30,30,350.9,351.5,350.7,351.2,175
,2014-07-30 13:00,30,351.2,352.3,350.9,351.8,1383
,2014-07-30 19:00,31,351.2,351.5,350.8,351,22
,2014-07-30 19:30,31,351.5,351.5,351.5,351.5,2
,2014-07-30 20:00,31,352,352.4,352,352.4,20
,2014-07-30 21:30,31,351.5,351.5,351.5,351.5,2
,2014-07-30 22:00,31,351.3,351.3,351,351,4
,2014-07-31 00:00,31,351.5,351.5,351.5,351.5,20
,2014-07-31 01:00,31,351.7,351.7,351.7,351.7,2
,2014-07-31 02:00,31,351.7,352.1,351.7,352.1,52
,2014-07-31 03:30,31,351.4,351.4,351.4,351.4,2
,2014-07-31 05:00,31,351.2,351.2,351.2,351.2,2
,2014-07-31 05:30,31,351.4,351.4,351.2,351.4,33
,2014-07-31 06:00,31,352.3,353.1,352.3,353.1,12
,2014-07-31 06:30,31,353.4,354.3,353.3,353.3,74
,2014-07-31 07:00,31,352.7,353,352.7,353,6
,2014-07-31 07:30,31,352.1,352.1,350.1,350.7,122
,2014-07-31 08:30,31,351.1,352.1,349.7,349.8,471
,2014-07-31 09:00,31,349.9,351.7,349.3,351.4,161
,2014-07-31 09:30,31,351.5,352.8,350.5,352.6,104
,2014-07-31 10:00,31,351.7,352.6,350.7,352.2,124
,2014-07-31 10:30,31,351.9,353,351.9,352.2,184
,2014-07-31 11:00,31,352.2,352.6,351,352,237
,2014-07-31 11:30,31,352.2,352.2,350.7,350.7,133
,2014-07-31 12:00,31,350.8,352.7,350.8,352.3,75
,2014-07-31 12:30,31,352.6,353.4,352.4,353.3,130
,2014-07-31 13:00,31,353.3,353.9,350.4,350.4,512
,2014-07-31 19:00,1,349.5,350,349.4,349.7,38
,2014-07-31 19:30,1,349.7,349.9,349.7,349.9,12
,2014-07-31 20:00,1,350,350,349,349,18
,2014-07-31 20:30,1,349,349,349,349,2
,2014-07-31 21:00,1,349,349,349,349,4
,2014-07-31 21:30,1,349,349.1,349,349.1,24
,2014-07-31 22:00,1,349.1,349.1,349.1,349.1,4
,2014-07-31 23:00,1,349.2,349.2,349.2,349.2,3
,2014-08-01 00:30,1,349,349,349,349,2
,2014-08-01 01:00,1,348.9,349.1,348.9,349.1,29
,2014-08-01 01:30,1,349.7,349.7,349.5,349.5,6
,2014-08-01 02:00,1,349.1,349.1,348.5,348.5,51
,2014-08-01 02:30,1,348.5,348.5,348.5,348.5,2
,2014-08-01 03:00,1,348.5,348.7,348.5,348.5,6
,2014-08-01 03:30,1,348.6,349,348.6,349,64
,2014-08-01 04:00,1,348.6,348.6,348.5,348.5,6
,2014-08-01 04:30,1,348.7,349,348.6,349,33
,2014-08-01 05:00,1,349,349.1,348.8,348.8,69
,2014-08-01 05:30,1,348.3,348.6,348.2,348.6,34
,2014-08-01 06:00,1,348.5,348.5,348.3,348.3,6
,2014-08-01 06:30,1,348.2,348.4,348,348.4,83
,2014-08-01 07:00,1,348.1,348.3,348,348.2,56
,2014-08-01 07:30,1,348.2,348.5,347.4,347.4,50
,2014-08-01 08:30,1,347.5,347.9,345.6,347.1,633
,2014-08-01 09:00,1,347,347.1,345.3,345.7,693
,2014-08-01 09:30,1,345.7,346.8,345.4,346.1,279
,2014-08-01 10:00,1,346.1,346.8,345.7,346.2,231
,2014-08-01 10:30,1,346.2,346.7,346,346.3,439
,2014-08-01 11:00,1,345.9,346.6,344.5,346.5,879
,2014-08-01 11:30,1,346.6,347.1,345.5,346.2,138
,2014-08-01 12:00,1,346,346.1,344.9,344.9,160
,2014-08-01 12:30,1,344.8,345.3,343.9,344.8,476
,2014-08-01 13:00,1,344.8,345.8,344.3,345.1,454
,2014-08-03 19:00,4,344.6,347.8,343.4,347.7,150
,2014-08-03 19:30,4,347.6,347.6,347.4,347.4,22
,2014-08-03 20:00,4,347.7,347.7,347.7,347.7,2
,2014-08-03 20:30,4,347.5,347.6,347.1,347.1,54
,2014-08-03 21:00,4,346.8,346.8,346.8,346.8,4
,2014-08-03 21:30,4,347.4,347.4,347.4,347.4,2
,2014-08-03 23:30,4,347.7,347.7,347.7,347.7,8
,2014-08-04 00:00,4,347.9,347.9,347.9,347.9,2
,2014-08-04 00:30,4,348.4,349.4,348.4,349.4,21
,2014-08-04 01:00,4,349.5,349.5,348.7,348.8,19
,2014-08-04 01:30,4,349,349.4,349,349.4,6
,2014-08-04 02:30,4,348.6,348.6,348,348,12
,2014-08-04 03:30,4,347.5,347.6,347.5,347.6,8
,2014-08-04 04:00,4,348.1,348.4,348.1,348.4,38
,2014-08-04 04:30,4,348.4,348.4,347.9,347.9,6
,2014-08-04 05:00,4,348.1,348.9,348.1,348.6,100
,2014-08-04 05:30,4,348.9,349.7,348.9,349.7,21
,2014-08-04 06:00,4,349.1,352,349.1,350.3,68
,2014-08-04 06:30,4,350.8,351.3,350.5,351.3,28
,2014-08-04 07:00,4,351.2,351.4,350.5,351.4,58
,2014-08-04 07:30,4,351.4,351.4,350.3,350.3,35
,2014-08-04 08:30,4,350.7,352.1,349.5,350.9,548
,2014-08-04 09:00,4,350.9,352.2,350.3,351.9,409
,2014-08-04 09:30,4,352,352.7,349.7,350.4,388
,2014-08-04 10:00,4,350.5,351.1,349.5,350.9,159
,2014-08-04 10:30,4,350.5,351.4,350.1,350.3,140
,2014-08-04 11:00,4,350.1,350.3,348.7,349.9,317
,2014-08-04 11:30,4,349.6,349.7,348,348.6,224
,2014-08-04 12:00,4,349.1,350.2,348.2,350.1,179
,2014-08-04 12:30,4,350,351,350,350.7,143
,2014-08-04 13:00,4,350.6,351.1,350.3,350.9,468
,2014-08-04 19:00,5,347.2,348.5,347.1,348.2,27
,2014-08-04 19:30,5,348.7,348.7,348.7,348.7,4
,2014-08-04 20:00,5,348.6,348.6,348.1,348.1,20
,2014-08-04 20:30,5,349.4,349.4,349,349,14
,2014-08-04 21:00,5,349,349,349,349,4
,2014-08-04 21:30,5,349,349,349,349,2
,2014-08-04 22:00,5,348.6,348.6,348.6,348.6,4
,2014-08-04 23:30,5,349.5,349.5,349.5,349.5,2
,2014-08-05 00:00,5,349.5,349.5,349.5,349.5,2
,2014-08-05 00:30,5,349.1,349.1,348.7,348.7,7
,2014-08-05 01:00,5,348.7,348.7,348.6,348.7,11
,2014-08-05 01:30,5,348.8,348.8,347.8,348.2,26
,2014-08-05 02:00,5,348.2,348.2,347.5,347.6,34
,2014-08-05 02:30,5,348,348,348,348,2
,2014-08-05 03:30,5,347.7,347.7,347.7,347.7,2
,2014-08-05 04:30,5,347.5,347.8,347.5,347.8,4
,2014-08-05 05:00,5,347.6,347.6,347.6,347.6,2
,2014-08-05 05:30,5,347.4,347.5,347.2,347.2,14
,2014-08-05 06:00,5,347,347.5,347,347,53
,2014-08-05 06:30,5,347,347.5,347,347,20
,2014-08-05 07:00,5,347,347,345.7,345.9,45
,2014-08-05 07:30,5,345.6,345.8,345.5,345.8,26
,2014-08-05 08:30,5,345.4,346.7,344.6,344.8,402
,2014-08-05 09:00,5,344.6,345.7,344.2,344.9,180
,2014-08-05 09:30,5,345.1,345.2,344.4,344.8,145
,2014-08-05 10:00,5,344.9,346.5,344.9,346.5,127
,2014-08-05 10:30,5,346.4,346.6,345.4,345.9,198
,2014-08-05 11:00,5,346.1,347.1,346,346.3,198
,2014-08-05 11:30,5,346.4,346.8,345.4,345.8,140
,2014-08-05 12:00,5,346.2,346.6,345.2,345.5,281
,2014-08-05 12:30,5,345.5,345.6,345.1,345.5,191
,2014-08-05 13:00,5,345.5,346.6,345.3,346.4,204
,2014-08-05 19:00,6,346.3,346.3,346.3,346.3,2
,2014-08-05 20:00,6,346.3,347.6,346.3,347.6,8
,2014-08-05 21:00,6,346.5,346.5,346.5,346.5,2
,2014-08-05 22:30,6,346.8,346.8,346.8,346.8,2
,2014-08-05 23:00,6,346.3,346.3,346.3,346.3,4
,2014-08-06 01:30,6,346,346.5,346,346.5,6
,2014-08-06 02:00,6,346.5,346.5,346.5,346.5,2
,2014-08-06 02:30,6,345.8,345.8,345.8,345.8,2
,2014-08-06 03:00,6,346.5,346.8,346.5,346.8,52
,2014-08-06 03:30,6,347.1,347.7,347.1,347.7,14
,2014-08-06 04:00,6,348,348,348,348,3
,2014-08-06 04:30,6,347.9,348.1,347.6,348,34
,2014-08-06 05:00,6,347.6,347.6,346,346,37
,2014-08-06 05:30,6,346,346.5,346,346.5,14
,2014-08-06 06:00,6,345.7,345.9,344.6,344.9,129
,2014-08-06 06:30,6,344.8,344.8,344.5,344.5,52
,2014-08-06 07:00,6,345,345.3,344.8,345.3,18
,2014-08-06 07:30,6,345.5,345.5,345.3,345.5,8
,2014-08-06 08:30,6,344.8,345.5,344.2,345.4,916
,2014-08-06 09:00,6,345.8,346,344.6,344.7,149
,2014-08-06 09:30,6,344.4,345.5,343,344.9,378
,2014-08-06 10:00,6,345.5,347.4,345.5,347,704
,2014-08-06 10:30,6,347.2,349.3,347.2,348.5,448
,2014-08-06 11:00,6,348.4,348.8,347.7,347.9,638
,2014-08-06 11:30,6,348.2,348.5,347.8,348.2,65
,2014-08-06 12:00,6,348.1,348.4,347.1,348.1,213
,2014-08-06 12:30,6,348.1,348.4,347.8,348.1,67
,2014-08-06 13:00,6,348.4,351.4,347.8,350.9,1110
,2014-08-06 19:00,7,350.7,352.3,350.7,352.2,25
,2014-08-06 19:30,7,352.1,352.1,351.8,351.8,10
,2014-08-06 20:00,7,352,352.1,351.7,351.7,24
,2014-08-06 20:30,7,350.8,350.8,350.8,350.8,2
,2014-08-06 21:00,7,350.6,350.6,350.6,350.6,4
,2014-08-06 22:30,7,351.2,351.2,351.1,351.1,6
,2014-08-06 23:00,7,351.2,351.2,351.2,351.2,4
,2014-08-07 00:30,7,351.2,351.2,351.2,351.2,2
,2014-08-07 01:00,7,351,351.1,350.6,350.6,48
,2014-08-07 01:30,7,350.7,351.1,350.7,351,77
,2014-08-07 02:00,7,351,351.2,350.8,351,121
,2014-08-07 02:30,7,351,351.4,350.9,351.4,31
,2014-08-07 03:00,7,351.4,351.8,351.4,351.8,4
,2014-08-07 03:30,7,352,352,350.8,350.8,139
,2014-08-07 04:00,7,350.5,350.5,350.1,350.1,6
,2014-08-07 04:30,7,350,350,349.8,350,6
,2014-08-07 05:30,7,349.6,350,349.5,350,42
,2014-08-07 06:00,7,350.2,350.8,350.2,350.8,14
,2014-08-07 06:30,7,350.8,351,350.7,351,36
,2014-08-07 07:00,7,350.9,351.5,350.9,351,86
,2014-08-07 07:30,7,350.8,352.5,350.8,351.8,68
,2014-08-07 08:30,7,351.5,351.8,350.1,351.7,551
,2014-08-07 09:00,7,351.4,351.4,350.2,350.7,172
,2014-08-07 09:30,7,350.3,350.3,348.4,348.7,267
,2014-08-07 10:00,7,348.7,349.6,348.6,348.9,67
,2014-08-07 10:30,7,348.9,349.4,348.7,349.2,35
,2014-08-07 11:00,7,349.1,350.3,349,349.2,100
,2014-08-07 11:30,7,350,350,348.7,348.7,45
,2014-08-07 12:00,7,349,350.1,349,349.4,160
,2014-08-07 12:30,7,349.5,349.8,349.2,349.8,72
,2014-08-07 13:00,7,349.7,351.2,349.6,351.2,450
,2014-08-07 19:00,8,350.7,350.7,350.7,350.7,2
,2014-08-07 19:30,8,350.5,350.5,350.5,350.5,8
,2014-08-07 20:00,8,350.7,350.7,350.7,350.7,142
,2014-08-07 20:30,8,351,351,351,351,2
,2014-08-08 00:00,8,350.6,350.6,350.6,350.6,2
,2014-08-08 01:00,8,350.6,350.6,350.5,350.5,4
,2014-08-08 01:30,8,350.5,351.7,350.5,351.3,21
,2014-08-08 02:00,8,351.5,351.5,351.1,351.1,6
,2014-08-08 03:00,8,349.7,349.9,349.3,349.7,31
,2014-08-08 03:30,8,350.2,350.2,350,350,24
,2014-08-08 04:00,8,349.7,350.2,349.7,350.2,24
,2014-08-08 04:30,8,350.1,350.1,349.9,349.9,24
,2014-08-08 05:00,8,349.8,351,349.8,350.4,149
,2014-08-08 05:30,8,350.4,350.4,349.7,349.7,104
,2014-08-08 06:00,8,350.1,350.5,349.4,350.1,50
,2014-08-08 06:30,8,351.1,351.1,351.1,351.1,2
,2014-08-08 07:00,8,350.9,351.2,350.8,351.2,32
,2014-08-08 07:30,8,351.2,351.2,351.2,351.2,2
,2014-08-08 08:30,8,351.2,353.1,351.2,351.2,443
,2014-08-08 09:00,8,351.2,351.3,350.1,350.2,204
,2014-08-08 09:30,8,350.1,352,349.8,352,134
,2014-08-08 10:00,8,351.7,352.2,351.4,351.8,121
,2014-08-08 10:30,8,352.1,352.2,351.2,351.8,462
,2014-08-08 11:00,8,351.6,351.7,350,350.2,420
,2014-08-08 11:30,8,350.1,350.7,349.9,350.7,92
,2014-08-08 12:00,8,350.6,350.9,350.3,350.9,135
,2014-08-08 12:30,8,350.9,352.5,350.6,352.5,395
,2014-08-08 13:00,8,352.6,354.1,352.6,353.7,417
,2014-08-10 19:00,11,352.1,353.4,352.1,353.4,105
,2014-08-10 19:30,11,353.3,353.6,353.3,353.6,4
,2014-08-10 20:00,11,353.6,355,353.6,355,84
,2014-08-10 20:30,11,354.7,354.7,354.1,354.1,39
,2014-08-10 21:00,11,354.3,354.3,354.3,354.3,2
,2014-08-10 21:30,11,354.2,354.2,354.2,354.2,2
,2014-08-10 22:00,11,354.2,354.7,354.2,354.7,32
,2014-08-10 22:30,11,354.5,354.6,354.3,354.3,14
,2014-08-10 23:30,11,354.5,354.5,354.3,354.3,12
,2014-08-11 00:00,11,354.3,354.3,354.2,354.2,4
,2014-08-11 00:30,11,354.3,354.3,354.1,354.1,8
,2014-08-11 01:00,11,354.7,354.7,354.7,354.7,2
,2014-08-11 01:30,11,354.7,354.7,353.5,353.5,13
,2014-08-11 02:00,11,353.5,353.5,353.5,353.5,16
,2014-08-11 02:30,11,353,353,353,353,2
,2014-08-11 03:00,11,353.5,353.5,353.5,353.5,12
,2014-08-11 03:30,11,353.2,353.3,353.2,353.3,6
,2014-08-11 04:30,11,354.1,354.3,354,354.3,13
,2014-08-11 05:00,11,354.7,355.4,354.7,355.4,102
,2014-08-11 05:30,11,354.8,354.8,354.8,354.8,50
,2014-08-11 06:00,11,354.8,355,354.7,355,34
,2014-08-11 06:30,11,354.7,354.9,354.7,354.9,10
,2014-08-11 07:30,11,354.8,355,354.7,355,15
,2014-08-11 08:30,11,354.6,354.6,353,353.9,484
,2014-08-11 09:00,11,353.9,357.5,353.9,357.4,709
,2014-08-11 09:30,11,357.3,357.6,355.6,356,564
,2014-08-11 10:00,11,356.1,356.4,354.4,354.6,503
,2014-08-11 10:30,11,354.4,354.4,352.5,353.1,800
,2014-08-11 11:00,11,353,353.8,352.4,352.5,456
,2014-08-11 11:30,11,352.9,353.4,351.4,351.5,354
,2014-08-11 12:00,11,351.4,351.7,350.7,351.2,385
,2014-08-11 12:30,11,351.2,352.7,351.1,352.7,390
,2014-08-11 13:00,11,352.5,353.2,351.3,351.5,738
,2014-08-11 19:00,12,351.9,351.9,351.6,351.9,258
,2014-08-11 19:30,12,351.9,352.7,351.9,352.7,82
,2014-08-11 20:00,12,352.7,352.8,352.1,352.3,18
,2014-08-11 21:30,12,351.6,351.7,351.3,351.3,6
,2014-08-11 22:30,12,351.4,351.4,351.4,351.4,2
,2014-08-12 00:30,12,351.6,351.6,351.1,351.1,10
,2014-08-12 01:00,12,351.4,351.4,351,351.3,14
,2014-08-12 01:30,12,351,351.2,350.9,351.2,10
,2014-08-12 02:00,12,351.4,351.4,350.7,351,9
,2014-08-12 02:30,12,351.2,351.7,351.2,351.7,4
,2014-08-12 03:00,12,351.8,351.8,351.8,351.8,6
,2014-08-12 03:30,12,351.4,351.7,351.3,351.3,14
,2014-08-12 04:30,12,352.2,352.2,352,352.1,16
,2014-08-12 05:00,12,352.5,352.5,352.5,352.5,2
,2014-08-12 06:00,12,352.1,352.1,351.8,351.8,8
,2014-08-12 06:30,12,351.3,351.8,351.3,351.7,13
,2014-08-12 07:00,12,351.9,352,351.6,351.8,50
,2014-08-12 07:30,12,351.6,351.9,351.3,351.7,42
,2014-08-12 08:30,12,351.7,352.1,349.6,352,708
,2014-08-12 09:00,12,351.9,351.9,349.9,350.2,220
,2014-08-12 09:30,12,350.1,351.2,350.1,351.2,150
,2014-08-12 10:00,12,351.3,351.4,349.8,350,386
,2014-08-12 10:30,12,349.7,349.7,346.9,348.5,923
,2014-08-12 11:00,12,348.6,348.9,341.5,347.1,1765
,2014-08-12 11:30,12,347.3,348.3,345.1,347.9,333
,2014-08-12 12:00,12,348.1,348.4,346.6,347.4,312
,2014-08-12 12:30,12,347.3,348.6,347.3,348.5,153
,2014-08-12 13:00,12,348.5,349.8,346.6,347.2,817
,2014-08-12 19:00,13,348.7,348.7,347.8,347.8,6
,2014-08-12 20:00,13,349.2,349.2,348.9,348.9,10
,2014-08-12 21:30,13,349,349,348.9,348.9,4
,2014-08-12 22:00,13,348.6,348.6,348.6,348.6,2
,2014-08-12 22:30,13,348.4,348.4,348.4,348.4,2
,2014-08-12 23:00,13,348.1,348.1,348.1,348.1,2
,2014-08-12 23:30,13,348.6,348.6,348.6,348.6,2
,2014-08-13 00:30,13,348.5,348.5,347.1,347.1,36
,2014-08-13 01:00,13,347,347.9,347,347.3,39
,2014-08-13 01:30,13,347.3,347.3,346.5,346.5,79
,2014-08-13 02:00,13,346.9,346.9,346.9,346.9,4
,2014-08-13 03:00,13,347.5,348,347.4,348,22
,2014-08-13 03:30,13,348.4,348.4,348.3,348.4,8
,2014-08-13 04:00,13,348.5,349.6,348.5,348.7,85
,2014-08-13 04:30,13,349.1,349.7,349,349.4,68
,2014-08-13 05:00,13,349.6,350,349.6,349.8,93
,2014-08-13 05:30,13,349.7,349.7,348.9,349.1,128
,2014-08-13 06:00,13,349.3,349.3,348.6,348.6,36
,2014-08-13 06:30,13,349.3,349.9,349.1,349.8,64
,2014-08-13 07:00,13,349.5,349.9,349.2,349.6,83
,2014-08-13 07:30,13,349.4,349.7,349.3,349.3,16
,2014-08-13 08:30,13,349.5,349.9,347.4,348.5,733
,2014-08-13 09:00,13,348.7,348.7,347.1,347.3,503
,2014-08-13 09:30,13,347,347.7,346.7,347.3,301
,2014-08-13 10:00,13,347.3,348.5,346.8,348.1,724
,2014-08-13 10:30,13,348.2,348.8,347.1,348.6,556
,2014-08-13 11:00,13,348.3,349.6,348.3,349.4,520
,2014-08-13 11:30,13,349.4,349.4,347.8,348,241
,2014-08-13 12:00,13,347.7,348,347,348,608
,2014-08-13 12:30,13,348.1,348.5,346.4,346.4,544
,2014-08-13 13:00,13,346.5,347.9,346.2,347.1,738
,2014-08-13 19:00,14,347.1,347.2,347,347.2,107
,2014-08-13 20:00,14,347.2,347.3,346.8,347.1,20
,2014-08-13 20:30,14,347,347.7,347,347.7,24
,2014-08-13 21:00,14,347.8,348.2,347.8,348.2,26
,2014-08-13 22:00,14,348,348.1,348,348.1,4
,2014-08-13 23:00,14,347.9,348.1,347.7,347.7,22
,2014-08-13 23:30,14,347.7,347.8,347.7,347.8,8
,2014-08-14 00:00,14,347.4,347.6,347.1,347.6,18
,2014-08-14 00:30,14,346.9,346.9,346.9,346.9,6
,2014-08-14 01:00,14,346.2,346.8,346.2,346.8,20
,2014-08-14 01:30,14,346.4,346.4,346.4,346.4,2
,2014-08-14 02:00,14,347.1,347.1,347.1,347.1,2
,2014-08-14 02:30,14,347.5,347.5,347.5,347.5,2
,2014-08-14 03:30,14,347,347,346.8,346.8,14
,2014-08-14 04:00,14,347.4,347.4,347.4,347.4,2
,2014-08-14 05:00,14,348,348.3,348,348.3,93
,2014-08-14 05:30,14,348.6,348.9,348.6,348.6,20
,2014-08-14 06:00,14,349.5,349.6,349.1,349.1,10
,2014-08-14 06:30,14,349.2,349.8,348.8,349.8,86
,2014-08-14 07:00,14,349.8,350.4,349.5,350.4,82
,2014-08-14 07:30,14,350,350.3,349.4,349.9,66
,2014-08-14 08:30,14,350,352.1,348.5,351.5,1487
,2014-08-14 09:00,14,351.8,354.6,351.8,353.5,907
,2014-08-14 09:30,14,353.4,354.2,352.8,354.2,610
,2014-08-14 10:00,14,354.5,356.9,353.8,354.6,1728
,2014-08-14 10:30,14,354.3,354.6,353.6,354.3,359
,2014-08-14 11:00,14,354.4,354.5,352.6,352.6,142
,2014-08-14 11:30,14,352.9,353.9,352.9,353.8,91
,2014-08-14 12:00,14,353.6,355.4,353.6,354.9,1106
,2014-08-14 12:30,14,354.9,355.2,354.4,355,532
,2014-08-14 13:00,14,355,355.8,354.8,355.4,763
,2014-08-14 19:00,15,355.1,355.1,353.5,353.5,108
,2014-08-14 19:30,15,353.7,354.2,353.4,354.1,136
,2014-08-14 20:00,15,353.4,353.4,353,353,22
,2014-08-14 20:30,15,352.6,352.9,352.5,352.5,14
,2014-08-14 21:00,15,352.5,352.5,352.5,352.5,14
,2014-08-14 22:00,15,352.5,352.5,352.5,352.5,2
,2014-08-14 22:30,15,353.2,353.2,353.2,353.2,2
,2014-08-14 23:30,15,353.5,353.5,353.5,353.5,8
,2014-08-15 00:00,15,353.5,353.5,353.5,353.5,22
,2014-08-15 01:00,15,353.4,353.4,353.2,353.2,6
,2014-08-15 01:30,15,353.7,353.7,353.6,353.6,10
,2014-08-15 02:00,15,352.9,352.9,352.7,352.7,4
,2014-08-15 02:30,15,353.4,353.8,353.4,353.8,34
,2014-08-15 03:00,15,354.1,354.2,354,354.1,62
,2014-08-15 03:30,15,354.2,355.1,354.2,355.1,14
,2014-08-15 04:30,15,354.7,354.8,354.6,354.6,12
,2014-08-15 05:00,15,354.2,354.2,354.2,354.2,2
,2014-08-15 06:00,15,354.9,355.3,354.8,355.3,86
,2014-08-15 06:30,15,354.7,358.7,354.4,357.9,124
,2014-08-15 07:00,15,358,360.9,358,359.1,818
,2014-08-15 07:30,15,359.3,360.8,359.1,360.2,207
,2014-08-15 08:30,15,360.3,361.1,355.6,358.1,1025
,2014-08-15 09:00,15,357.8,359.4,356.9,358.1,582
,2014-08-15 09:30,15,358.3,360.7,357.4,360.1,617
,2014-08-15 10:00,15,360,360.4,358.1,358.7,1190
,2014-08-15 10:30,15,358.9,358.9,356.9,357.1,332
,2014-08-15 11:00,15,357.4,358.7,357.4,357.9,310
,2014-08-15 11:30,15,357.8,358,357.3,357.5,550
,2014-08-15 12:00,15,357.5,358.5,357.2,358.5,194
,2014-08-15 12:30,15,358.6,360.3,358.4,360.1,1721
,2014-08-15 13:00,15,360.2,360.4,357.3,357.3,910
,2014-08-17 19:00,18,357.6,357.7,355.9,356.2,115
,2014-08-17 19:30,18,355.6,356.8,355.6,356.2,10
,2014-08-17 20:00,18,356,356,355.1,355.1,22
,2014-08-17 20:30,18,356,356,355.7,355.7,8
,2014-08-17 21:00,18,355.8,356.2,355.8,356.2,47
,2014-08-17 21:30,18,356.2,357.1,355.9,356.6,34
,2014-08-17 22:00,18,356.3,356.7,356.3,356.7,6
,2014-08-17 23:00,18,357.6,358.5,356.9,356.9,16
,2014-08-18 00:00,18,357.3,357.3,357.3,357.3,2
,2014-08-18 00:30,18,357.1,357.6,357.1,357.6,4
,2014-08-18 01:00,18,357.5,358,357.5,358,118
,2014-08-18 01:30,18,357.8,357.9,357.5,357.6,37
,2014-08-18 02:00,18,358.1,358.1,357.6,358.1,99
,2014-08-18 02:30,18,358,358.3,357.8,358.3,17
,2014-08-18 03:00,18,358.3,360,358.3,360,99
,2014-08-18 03:30,18,359.9,359.9,359.2,359.2,142
,2014-08-18 04:00,18,359.1,359.1,359,359,5
,2014-08-18 04:30,18,358.9,359.1,358.7,359.1,19
,2014-08-18 05:00,18,358.8,359.5,358.8,359.2,41
,2014-08-18 05:30,18,358.9,359,358.2,358.2,48
,2014-08-18 06:00,18,358.6,359.4,358.4,359.1,84
,2014-08-18 06:30,18,359.2,359.2,358.8,358.8,16
,2014-08-18 07:00,18,358.7,358.8,358.6,358.7,8
,2014-08-18 07:30,18,357.9,357.9,357.4,357.4,46
,2014-08-18 08:30,18,357,358.2,355.7,358.2,898
,2014-08-18 09:00,18,358.2,360,356.2,357,727
,2014-08-18 09:30,18,357,357.6,355.4,357.6,554
,2014-08-18 10:00,18,357.5,357.5,356,357.3,279
,2014-08-18 10:30,18,357.5,359.1,357.3,357.7,644
,2014-08-18 11:00,18,357.8,359.1,357.4,358.9,404
,2014-08-18 11:30,18,359.2,359.3,358.1,358.7,247
,2014-08-18 12:00,18,358.8,359.9,358.5,359.6,199
,2014-08-18 12:30,18,359.6,359.9,358.5,359.2,453
,2014-08-18 13:00,18,359.2,360.7,358.2,359.2,863
,2014-08-18 19:00,19,358.7,359,358,359,32
,2014-08-18 19:30,19,358.8,358.8,358.7,358.7,8
,2014-08-18 20:00,19,358.8,359.3,358.8,359.3,6
,2014-08-18 20:30,19,359.3,359.4,358.6,358.7,15
,2014-08-18 21:00,19,358.8,358.8,358.8,358.8,2
,2014-08-18 21:30,19,359.3,359.3,359.3,359.3,4
,2014-08-18 22:00,19,358.2,358.2,358.2,358.2,2
,2014-08-18 22:30,19,358.6,358.8,358.6,358.8,6
,2014-08-18 23:00,19,358.6,358.6,358.4,358.5,17
,2014-08-18 23:30,19,358.4,358.5,358.4,358.5,8
,2014-08-19 00:00,19,358.6,358.6,358.6,358.6,2
,2014-08-19 00:30,19,358.1,358.2,358.1,358.1,19
,2014-08-19 01:00,19,358.1,358.3,357.8,358.3,24
,2014-08-19 01:30,19,358.2,358.5,358.2,358.4,6
,2014-08-19 02:00,19,358.9,358.9,358.1,358.6,98
,2014-08-19 02:30,19,358,358,357.9,357.9,4
,2014-08-19 03:00,19,357.6,357.7,357.1,357.2,120
,2014-08-19 03:30,19,357.3,357.5,357.1,357.3,28
,2014-08-19 04:00,19,357.3,357.5,357.2,357.3,24
,2014-08-19 04:30,19,357.1,357.6,357.1,357.3,11
,2014-08-19 05:00,19,357.4,358,357.2,357.3,138
,2014-08-19 05:30,19,357.3,358.1,357.3,358.1,14
,2014-08-19 06:00,19,358,358.2,357.7,358.2,59
,2014-08-19 06:30,19,357.9,358.2,357.8,357.8,76
,2014-08-19 07:00,19,358,358.2,358,358.2,143
,2014-08-19 07:30,19,358.2,358.3,358,358,8
,2014-08-19 08:30,19,358,358.1,356.2,357,870
,2014-08-19 09:00,19,357,359,356.8,357.5,543
,2014-08-19 09:30,19,357.4,357.6,356.1,356.6,1301
,2014-08-19 10:00,19,356.4,357.7,356.1,357.7,555
,2014-08-19 10:30,19,357.7,357.8,356.8,356.9,375
,2014-08-19 11:00,19,356.8,357.9,356.8,357.2,266
,2014-08-19 11:30,19,357.3,358.1,356.9,357.9,371
,2014-08-19 12:00,19,358,358,357,357.1,196
,2014-08-19 12:30,19,357.2,357.6,356.9,357.5,290
,2014-08-19 13:00,19,357.9,359.3,357.5,358.9,960
,2014-08-19 19:00,20,358.6,359.2,358.5,359,18
,2014-08-19 19:30,20,359.6,359.6,359.6,359.6,6
,2014-08-19 20:00,20,359.4,359.7,359.4,359.6,24
,2014-08-19 20:30,20,358.8,359,358.5,358.9,45
,2014-08-19 21:00,20,358.3,358.3,358.1,358.1,34
,2014-08-19 21:30,20,358.2,358.2,357.7,357.7,66
,2014-08-19 22:00,20,358.5,358.5,358.2,358.2,12
,2014-08-19 22:30,20,358.5,358.7,358.5,358.7,35
,2014-08-19 23:00,20,358.7,358.7,358.7,358.7,2
,2014-08-19 23:30,20,358.5,358.5,358.2,358.2,8
,2014-08-20 00:00,20,358.2,358.2,358,358,4
,2014-08-20 00:30,20,358.4,358.6,358.4,358.4,10
,2014-08-20 01:00,20,358.5,358.7,358.5,358.6,14
,2014-08-20 01:30,20,358.2,358.2,357.7,357.7,9
,2014-08-20 02:00,20,358.1,358.5,357.8,358.3,22
,2014-08-20 02:30,20,358,358.2,358,358.2,42
,2014-08-20 03:00,20,358.2,358.2,358.2,358.2,28
,2014-08-20 03:30,20,358.2,358.8,358.2,358.6,81
,2014-08-20 04:00,20,358.6,358.9,358.6,358.6,138
,2014-08-20 04:30,20,358.6,359.4,358.3,359.4,230
,2014-08-20 05:00,20,359.5,360.4,359.5,359.7,277
,2014-08-20 05:30,20,359.7,359.9,359.4,359.4,96
,2014-08-20 06:00,20,359.8,359.8,359,359.6,171
,2014-08-20 06:30,20,359.5,360.8,359.4,360.8,428
,2014-08-20 07:00,20,360.8,360.9,359.9,360.6,234
,2014-08-20 07:30,20,360.6,360.7,360.2,360.2,187
,2014-08-20 08:30,20,359.7,360.4,355.5,355.9,1552
,2014-08-20 09:00,20,355.9,356.9,355.7,356,1282
,2014-08-20 09:30,20,356,356.8,353.8,356.8,1646
,2014-08-20 10:00,20,356.7,356.8,352.7,353.3,1906
,2014-08-20 10:30,20,353.2,354,353.1,353.6,402
,2014-08-20 11:00,20,353.6,354.1,353,354,393
,2014-08-20 11:30,20,353.9,353.9,351.9,352.6,938
,2014-08-20 12:00,20,352.7,353.6,352.2,352.4,1191
,2014-08-20 12:30,20,352.5,353,352.2,352.5,1000
,2014-08-20 13:00,20,352.5,353.3,352.3,352.7,1176
,2014-08-20 19:00,21,352.8,354.5,352.8,354.5,37
,2014-08-20 19:30,21,354.1,354.3,354.1,354.2,10
,2014-08-20 20:00,21,354.4,354.7,354.4,354.7,4
,2014-08-20 20:30,21,354.8,354.8,354.7,354.8,115
,2014-08-20 21:00,21,355.3,355.4,355.3,355.4,26
,2014-08-20 21:30,21,355.3,355.5,355.2,355.3,8
,2014-08-20 22:00,21,355,355,355,355,2
,2014-08-20 23:00,21,355.1,355.1,355.1,355.1,2
,2014-08-21 00:00,21,355.1,355.1,355.1,355.1,2
,2014-08-21 00:30,21,355,355,355,355,4
,2014-08-21 01:30,21,355.1,355.1,355.1,355.1,7
,2014-08-21 02:00,21,356.4,357.2,356.4,356.8,165
,2014-08-21 02:30,21,356.8,357.1,356.8,356.8,132
,2014-08-21 03:00,21,356.3,356.3,356.3,356.3,4
,2014-08-21 03:30,21,356.5,356.5,356.2,356.4,11
,2014-08-21 04:00,21,356.3,356.6,356.3,356.6,8
,2014-08-21 04:30,21,356.6,356.9,356.6,356.7,30
,2014-08-21 05:00,21,356.6,356.6,356.4,356.6,8
,2014-08-21 05:30,21,356.8,356.9,355.8,355.8,16
,2014-08-21 06:30,21,355.5,355.5,354.9,354.9,28
,2014-08-21 07:00,21,354.5,354.7,354.2,354.7,28
,2014-08-21 07:30,21,354.6,354.7,354,354.2,105
,2014-08-21 08:30,21,354.2,355.7,353.3,354.1,1765
,2014-08-21 09:00,21,354,355.6,353.9,355.3,782
,2014-08-21 09:30,21,355.6,355.9,355.2,355.5,500
,2014-08-21 10:00,21,355.5,356,355.3,355.9,686
,2014-08-21 10:30,21,356,356.5,355.8,356.4,624
,2014-08-21 11:00,21,356.6,357.7,355.4,355.8,2243
,2014-08-21 11:30,21,355.9,356.9,355.6,356.9,565
,2014-08-21 12:00,21,356.8,358.1,356.8,357.7,593
,2014-08-21 12:30,21,358,358.1,356.8,356.9,778
,2014-08-21 13:00,21,356.8,357.6,355.7,356.9,1386
,2014-08-21 19:00,22,357,358.7,357,358.7,424
,2014-08-21 19:30,22,358.6,358.9,358.6,358.7,42
,2014-08-21 20:00,22,358.9,360.6,358.7,359.6,100
,2014-08-21 20:30,22,359.6,360,359.3,360,42
,2014-08-21 21:00,22,360.2,360.2,360.1,360.1,4
,2014-08-21 21:30,22,360.2,360.4,360,360.4,12
,2014-08-21 22:30,22,360.5,360.7,360.5,360.7,4
,2014-08-21 23:00,22,360.8,360.8,359.5,359.5,16
,2014-08-22 00:00,22,360,360.1,359.9,360.1,30
,2014-08-22 01:00,22,359.7,359.9,359.7,359.9,10
,2014-08-22 01:30,22,360.3,360.3,359.9,360.2,274
,2014-08-22 02:00,22,360,360.2,360,360.2,48
,2014-08-22 02:30,22,360.2,360.6,360.2,360.6,8
,2014-08-22 03:00,22,360.7,361.1,360.7,361.1,60
,2014-08-22 03:30,22,360.9,361.2,360.9,361.2,36
,2014-08-22 04:00,22,361,361,360.7,360.9,75
,2014-08-22 04:30,22,361.2,361.4,361.1,361.4,52
,2014-08-22 05:00,22,361.4,361.7,361.2,361.7,35
,2014-08-22 05:30,22,361.7,362.3,361.6,362,58
,2014-08-22 06:00,22,362,362,361.5,361.5,381
,2014-08-22 06:30,22,361.6,361.8,361.4,361.5,89
,2014-08-22 07:00,22,361.5,361.6,361,361.3,169
,2014-08-22 07:30,22,361.2,361.7,361.2,361.7,52
,2014-08-22 08:30,22,361.7,363.7,361.2,362.2,1789
,2014-08-22 09:00,22,362,364.5,361.6,363.5,1100
,2014-08-22 09:30,22,363.7,369.9,363.6,369.6,1920
,2014-08-22 10:00,22,369.6,370.6,366.3,367.2,1976
,2014-08-22 10:30,22,367,367,364.7,365.4,698
,2014-08-22 11:00,22,365.1,366.9,363.8,366.1,990
,2014-08-22 11:30,22,366,367.1,365.9,366.5,906
,2014-08-22 12:00,22,366.3,367.9,365.9,367,575
,2014-08-22 12:30,22,367.2,368.9,367,368.6,1232
,2014-08-22 13:00,22,368.7,368.8,366.2,367.7,1881
,2014-08-24 21:00,25,366.4,367,365.6,366.3,278
,2014-08-24 21:30,25,366.4,366.5,365.5,365.6,40
,2014-08-24 22:00,25,365.5,366,364.9,365.5,120
,2014-08-24 22:30,25,366,366,366,366,2
,2014-08-24 23:00,25,366.1,366.2,366.1,366.1,14
,2014-08-24 23:30,25,366.2,366.2,365.6,365.6,8
,2014-08-25 00:00,25,366.1,366.1,366.1,366.1,6
,2014-08-25 00:30,25,366.3,366.5,366.3,366.5,14
,2014-08-25 01:00,25,366.5,366.7,366.5,366.7,14
,2014-08-25 01:30,25,366.7,367.3,366.7,367.3,44
,2014-08-25 02:00,25,367.4,367.4,367.4,367.4,4
,2014-08-25 02:30,25,366.5,366.5,365.9,366.1,41
,2014-08-25 03:00,25,366.1,366.1,365.7,366.1,26
,2014-08-25 03:30,25,365.9,366,365.5,365.5,22
,2014-08-25 04:00,25,365.6,365.9,365.6,365.9,8
,2014-08-25 04:30,25,365.7,365.7,365.7,365.7,2
,2014-08-25 05:00,25,365.5,365.5,365,365.3,10
,2014-08-25 06:00,25,365.2,365.5,365,365.5,21
,2014-08-25 07:00,25,365.9,366.4,365.8,366.1,86
,2014-08-25 07:30,25,366.1,366.5,365.2,365.2,97
,2014-08-25 08:30,25,365.2,366.3,364.5,365.7,1874
,2014-08-25 09:00,25,365.6,365.9,364,364.2,1441
,2014-08-25 09:30,25,364,364.1,355,355.6,6086
,2014-08-25 10:00,25,355.5,355.9,351.4,354.7,2846
,2014-08-25 10:30,25,355,356.4,354.3,355.4,1198
,2014-08-25 11:00,25,355.4,355.7,354.7,355,655
,2014-08-25 11:30,25,355,355,354.2,354.6,536
,2014-08-25 12:00,25,354.3,354.8,354,354.5,952
,2014-08-25 12:30,25,354.3,354.7,351.8,353.6,1652
,2014-08-25 13:00,25,353.7,355.2,352.4,354,1312
,2014-08-25 19:00,26,354.5,354.5,352.9,352.9,106
,2014-08-25 19:30,26,353,353.3,353,353,18
,2014-08-25 20:00,26,353.5,353.5,353,353,12
,2014-08-25 20:30,26,353.1,353.1,352.8,352.8,8
,2014-08-25 21:00,26,352.5,352.6,351.7,351.9,96
,2014-08-25 21:30,26,351.7,353.2,351.5,353,42
,2014-08-25 22:00,26,352.9,353.8,352.9,353.8,76
,2014-08-25 22:30,26,353.1,353.5,353.1,353.5,4
,2014-08-25 23:00,26,353.5,353.7,353.3,353.7,8
,2014-08-25 23:30,26,353.7,353.8,353.7,353.8,28
,2014-08-26 00:00,26,353.2,353.2,353.2,353.2,2
,2014-08-26 00:30,26,353.3,353.3,353.3,353.3,2
,2014-08-26 01:00,26,353.2,353.3,353.2,353.3,40
,2014-08-26 01:30,26,353.1,353.2,353.1,353.2,14
,2014-08-26 02:00,26,352.9,353.5,352.9,353.4,285
,2014-08-26 02:30,26,353.4,353.4,352.1,352.1,95
,2014-08-26 03:00,26,351.8,352.5,351.8,352.5,96
,2014-08-26 03:30,26,352.5,352.7,352.1,352.6,107
,2014-08-26 04:00,26,352.4,352.4,352.1,352.2,26
,2014-08-26 04:30,26,352.2,352.3,351.7,352,101
,2014-08-26 05:00,26,352.2,352.2,350.8,351,262
,2014-08-26 05:30,26,351.5,351.8,351.5,351.7,146
,2014-08-26 06:00,26,351.5,351.9,351.5,351.5,52
,2014-08-26 06:30,26,351.5,352.7,351.4,352,245
,2014-08-26 07:00,26,352,352.1,351.4,352,271
,2014-08-26 07:30,26,351.9,351.9,351.5,351.7,86
,2014-08-26 08:30,26,351.5,352.1,350,350.4,2963
,2014-08-26 09:00,26,350.5,350.5,349.5,349.5,1044
,2014-08-26 09:30,26,349.5,350,349.2,349.5,1222
,2014-08-26 10:00,26,349.5,349.7,349,349.2,1215
,2014-08-26 10:30,26,349.1,349.3,348.6,349.3,1000
,2014-08-26 11:00,26,349.2,350.1,349.2,349.7,671
,2014-08-26 11:30,26,349.8,350.1,349.3,349.8,281
,2014-08-26 12:00,26,350,351.6,350,351,864
,2014-08-26 12:30,26,350.7,353.8,350.5,352,817
,2014-08-26 13:00,26,352.3,353.2,351.7,352,1495
,2014-08-26 19:00,27,352.8,352.9,351.1,351.1,238
,2014-08-26 19:30,27,351.2,351.4,351.1,351.4,10
,2014-08-26 20:00,27,351.1,352.9,351.1,352.3,225
,2014-08-26 20:30,27,353,353,353,353,10
,2014-08-26 21:00,27,353,353,353,353,2
,2014-08-26 21:30,27,353.1,353.2,352.9,352.9,26
,2014-08-26 22:00,27,353,353,352.7,352.7,9
,2014-08-27 00:00,27,352.8,352.8,352.5,352.5,12
,2014-08-27 01:00,27,352.6,353,352.6,353,60
,2014-08-27 01:30,27,353.5,353.8,353.5,353.8,54
,2014-08-27 02:00,27,354,354.8,354,354.7,108
,2014-08-27 02:30,27,354.4,354.7,354.3,354.7,20
,2014-08-27 03:00,27,354.3,354.3,354.3,354.3,76
,2014-08-27 03:30,27,354.3,354.5,354.1,354.5,20
,2014-08-27 04:00,27,354.2,354.8,354.2,354.4,6
,2014-08-27 04:30,27,354.4,355.9,354.3,355.9,91
,2014-08-27 05:00,27,355.8,356,355.8,356,84
,2014-08-27 05:30,27,356,356,355.6,355.6,10
,2014-08-27 06:00,27,355.9,356,355.6,355.6,40
,2014-08-27 06:30,27,355.7,355.7,355.3,355.6,10
,2014-08-27 07:00,27,355.9,356.6,355.9,356,117
,2014-08-27 07:30,27,355.8,355.8,355.3,355.6,298
,2014-08-27 08:30,27,356,359,355.5,356.2,2505
,2014-08-27 09:00,27,356.3,356.3,352.8,352.8,1021
,2014-08-27 09:30,27,352.8,354.5,352.4,353.6,1250
,2014-08-27 10:00,27,353.5,353.6,353,353.5,544
,2014-08-27 10:30,27,353.6,354.7,353.4,354.2,578
,2014-08-27 11:00,27,354.2,357.3,354,356.2,1146
,2014-08-27 11:30,27,356.4,356.4,355.5,355.6,563
,2014-08-27 12:00,27,355.5,355.7,355.1,355.2,345
,2014-08-27 12:30,27,355.2,356,355.2,355.9,762
,2014-08-27 13:00,27,355.9,357.3,355.8,356.2,2150
,2014-08-27 19:00,28,356.7,357,356.6,356.6,43
,2014-08-27 19:30,28,356.6,356.6,356.3,356.3,14
,2014-08-27 20:00,28,356.4,357.1,356.4,357.1,16
,2014-08-27 20:30,28,356.4,356.4,356.4,356.4,4
,2014-08-27 21:00,28,357.6,358,357.5,357.5,8
,2014-08-27 21:30,28,357.6,357.9,357.4,357.7,26
,2014-08-27 22:00,28,358.1,358.2,358.1,358.2,4
,2014-08-27 22:30,28,358.3,358.3,358,358,8
,2014-08-27 23:00,28,358.2,358.7,358.2,358.7,6
,2014-08-27 23:30,28,358.4,358.7,358.4,358.5,8
,2014-08-28 00:30,28,358,358.3,358,358.3,16
,2014-08-28 01:00,28,358.7,358.7,358.7,358.7,2
,2014-08-28 01:30,28,358.6,358.7,358.6,358.6,63
,2014-08-28 02:00,28,358.6,359,358.5,359,247
,2014-08-28 02:30,28,358.8,359,358.5,358.7,257
,2014-08-28 03:00,28,358.6,359.1,358.5,359,201
,2014-08-28 03:30,28,359.1,359.3,359,359.3,230
,2014-08-28 04:00,28,359.2,359.9,359.2,359.7,138
,2014-08-28 04:30,28,359.7,360.5,359.7,360.5,54
,2014-08-28 05:00,28,360.6,360.6,360.2,360.4,94
,2014-08-28 05:30,28,360.4,360.4,360.1,360.2,26
,2014-08-28 06:00,28,360.3,360.8,360.1,360.6,51
,2014-08-28 06:30,28,360.1,361,360,361,214
,2014-08-28 07:00,28,360.5,361.4,360.2,360.2,72
,2014-08-28 07:30,28,360.3,360.4,360,360.4,79
,2014-08-28 08:30,28,360,360.6,357.2,359.8,1534
,2014-08-28 09:00,28,360.1,363,359.5,361.1,1730
,2014-08-28 09:30,28,361.3,362.5,361.1,361.7,595
,2014-08-28 10:00,28,361.9,362.9,361.4,361.9,497
,2014-08-28 10:30,28,361.9,362.8,361.5,362.2,718
,2014-08-28 11:00,28,362.4,363,361.4,362.4,773
,2014-08-28 11:30,28,362.4,363.9,362.4,363.8,778
,2014-08-28 12:00,28,363.7,364.6,363.5,364.4,708
,2014-08-28 12:30,28,364.5,365,363.2,364.5,2105
,2014-08-28 13:00,28,364.6,364.6,362.1,363.1,2157
,2014-08-28 19:00,29,363,364.9,362.9,364.6,180
,2014-08-28 19:30,29,364.7,365,364.5,365,98
,2014-08-28 20:00,29,365,365,364.5,365,88
,2014-08-28 20:30,29,364.5,365,364.5,365,86
,2014-08-28 21:00,29,364.6,364.6,364.6,364.6,2
,2014-08-28 21:30,29,364.6,365,364.6,365,56
,2014-08-28 22:00,29,365,365,365,365,26
,2014-08-28 22:30,29,365,365,365,365,2
,2014-08-28 23:00,29,364.9,364.9,364.9,364.9,4
,2014-08-28 23:30,29,364.9,364.9,364.9,364.9,6
,2014-08-29 00:00,29,364.9,365,364.9,365,12
,2014-08-29 00:30,29,365,365,364.9,365,84
,2014-08-29 01:00,29,365,365,364.9,364.9,6
,2014-08-29 01:30,29,365,365,364.9,364.9,34
,2014-08-29 02:00,29,365,366,365,365.2,160
,2014-08-29 02:30,29,365.3,365.6,365.3,365.5,108
,2014-08-29 03:00,29,365.8,366.1,365.8,366.1,60
,2014-08-29 03:30,29,366.3,366.5,366.1,366.4,122
,2014-08-29 04:00,29,366.4,366.8,366.4,366.8,4
,2014-08-29 04:30,29,366.5,366.8,366.5,366.7,57
,2014-08-29 05:00,29,366.6,366.8,366.6,366.8,61
,2014-08-29 05:30,29,366.9,367.4,366.9,367.4,66
,2014-08-29 06:00,29,367.3,367.3,366.6,366.7,71
,2014-08-29 06:30,29,366.6,366.7,366.4,366.5,80
,2014-08-29 07:00,29,366.4,366.5,365.7,366.1,173
,2014-08-29 07:30,29,365.9,365.9,365.7,365.9,70
,2014-08-29 08:30,29,366.5,367,364.6,364.6,2174
,2014-08-29 09:00,29,364.5,365.2,360.6,361.8,1646
,2014-08-29 09:30,29,361.6,363.9,361.5,363.6,855
,2014-08-29 10:00,29,363.5,364,362.8,363,714
,2014-08-29 10:30,29,363.1,364.1,363,363.8,762
,2014-08-29 11:00,29,364,365.7,363,363.5,1116
,2014-08-29 11:30,29,363.5,363.9,362.8,363.9,704
,2014-08-29 12:00,29,363.6,364.2,363.3,364,574
,2014-08-29 12:30,29,364.2,364.2,363,363.1,837
,2014-08-29 13:00,29,363.4,364,362,362,4176
,2014-09-01 19:00,2,362.2,363.1,361.1,362.4,467
,2014-09-01 19:30,2,362.9,362.9,362.9,362.9,14
,2014-09-01 20:00,2,362.8,362.8,362.8,362.8,2
,2014-09-01 20:30,2,362.6,362.6,362.3,362.5,20
,2014-09-01 21:00,2,362.7,363.7,362.7,363.4,74
,2014-09-01 21:30,2,363.4,363.5,363.4,363.5,6
,2014-09-01 22:00,2,363.3,363.5,362.7,362.7,55
,2014-09-01 22:30,2,363.3,363.3,363,363,8
,2014-09-01 23:30,2,362.7,362.7,362.6,362.6,14
,2014-09-02 00:30,2,363,363,363,363,21
,2014-09-02 01:00,2,363,363,363,363,42
,2014-09-02 01:30,2,363,363,362.5,363,54
,2014-09-02 02:00,2,362.8,363,362.5,362.5,42
,2014-09-02 02:30,2,363,363,362.7,362.7,84
,2014-09-02 03:00,2,363,364.3,363,364,129
,2014-09-02 03:30,2,363.9,364,363.3,363.3,26
,2014-09-02 04:00,2,363.4,363.7,363.4,363.6,10
,2014-09-02 04:30,2,364,364.1,363.4,363.4,38
,2014-09-02 05:00,2,363.3,363.3,363.3,363.3,36
,2014-09-02 05:30,2,363.9,364.1,363.8,363.8,43
,2014-09-02 06:00,2,364.1,364.2,363.5,363.5,22
,2014-09-02 06:30,2,363.4,363.6,363.1,363.1,170
,2014-09-02 07:00,2,363.5,364,363.5,364,23
,2014-09-02 07:30,2,364.3,364.4,363.9,364.4,37
,2014-09-02 08:30,2,364.3,370.6,364.1,369.7,5802
,2014-09-02 09:00,2,369.6,369.7,366.5,368,2172
,2014-09-02 09:30,2,368.1,368.9,366.9,368.3,1470
,2014-09-02 10:00,2,368.5,370.8,368.2,369.5,1583
,2014-09-02 10:30,2,369.5,371.3,369.5,370.9,1525
,2014-09-02 11:00,2,371.2,371.7,370.3,371.2,756
,2014-09-02 11:30,2,371.2,372.3,370.1,372.2,1735
,2014-09-02 12:00,2,372.2,372.9,371.4,372.6,1512
,2014-09-02 12:30,2,372.8,374.4,372.1,373.8,1042
,2014-09-02 13:00,2,373.8,374,371.8,372.1,1673
,2014-09-02 19:00,3,370.5,371.1,369.4,371.1,447
,2014-09-02 19:30,3,370.5,370.7,370,370.3,38
,2014-09-02 20:00,3,370.4,370.4,370,370.2,20
,2014-09-02 20:30,3,370.6,370.6,370.6,370.6,6
,2014-09-02 21:00,3,370.5,370.7,370.5,370.7,19
,2014-09-02 21:30,3,370.5,370.5,370.1,370.4,86
,2014-09-02 22:00,3,370.4,370.5,370.1,370.1,10
,2014-09-02 22:30,3,370,370,370,370,2
,2014-09-03 00:30,3,370.3,370.3,370.3,370.3,2
,2014-09-03 01:00,3,370.2,370.4,370,370,21
,2014-09-03 01:30,3,369.9,369.9,369.7,369.7,24
,2014-09-03 02:00,3,369.8,369.8,369.7,369.7,6
,2014-09-03 02:30,3,369.5,369.5,369.4,369.4,6
,2014-09-03 03:00,3,369.2,369.2,369.1,369.2,52
,2014-09-03 03:30,3,369.1,369.2,369,369,81
,2014-09-03 04:00,3,369.3,369.6,369.3,369.6,18
,2014-09-03 04:30,3,369.6,369.7,369.6,369.7,14
,2014-09-03 05:00,3,369.7,371.4,369.7,371,128
,2014-09-03 05:30,3,371,371.6,371,371.4,89
,2014-09-03 06:00,3,371.4,371.5,371,371.1,93
,2014-09-03 06:30,3,371,371.1,370.9,371.1,12
,2014-09-03 07:00,3,370.9,371.3,370.9,370.9,132
,2014-09-03 07:30,3,370.8,371.2,370.8,371.2,21
,2014-09-03 08:30,3,371,371.3,363,364.2,3998
,2014-09-03 09:00,3,364.1,364.4,362.5,363.2,1969
,2014-09-03 09:30,3,363.2,363.2,361,361.6,1470
,2014-09-03 10:00,3,361.5,362.6,361.2,361.6,1113
,2014-09-03 10:30,3,361.4,362.9,360.6,362.7,817
,2014-09-03 11:00,3,362.7,363.7,362.3,363.6,670
,2014-09-03 11:30,3,363.6,363.8,363.1,363.8,643
,2014-09-03 12:00,3,363.9,365.3,363.7,364.7,1514
,2014-09-03 12:30,3,364.8,364.9,363.6,364.5,1858
,2014-09-03 13:00,3,364.5,364.5,363.3,363.4,1602
,2014-09-03 19:00,4,363.9,364.1,363.5,363.8,88
,2014-09-03 19:30,4,364.1,364.1,363.6,363.6,12
,2014-09-03 20:00,4,362.9,363,362.6,363,26
,2014-09-03 20:30,4,363.2,363.5,363.2,363.5,68
,2014-09-03 21:00,4,362.5,362.5,362.5,362.5,2
,2014-09-03 21:30,4,362.8,362.9,362.8,362.9,10
,2014-09-03 22:00,4,362.9,363.1,362.6,363.1,18
,2014-09-03 22:30,4,363.1,363.1,363.1,363.1,6
,2014-09-03 23:00,4,363.1,363.1,363.1,363.1,2
,2014-09-04 00:30,4,362.9,362.9,362.7,362.7,16
,2014-09-04 01:00,4,362.7,362.8,362.5,362.5,27
,2014-09-04 01:30,4,362.5,362.5,361.2,361.4,98
,2014-09-04 02:00,4,361.1,361.3,361,361.3,14
,2014-09-04 02:30,4,361.6,361.9,361.5,361.5,82
,2014-09-04 03:00,4,361.5,361.5,360.5,360.5,99
,2014-09-04 03:30,4,360.4,361.6,360.2,361.6,308
,2014-09-04 04:00,4,361.1,361.6,360.6,361.2,218
,2014-09-04 04:30,4,361.5,361.5,361,361,46
,2014-09-04 05:00,4,361.1,361.2,360.8,360.8,26
,2014-09-04 05:30,4,360.6,360.8,360.6,360.8,6
,2014-09-04 06:00,4,360.9,361.1,360.7,360.7,39
,2014-09-04 06:30,4,360.7,361.1,360.5,361,107
,2014-09-04 07:00,4,361,361,360.7,360.9,84
,2014-09-04 07:30,4,360.7,360.9,360.2,360.8,325
,2014-09-04 08:30,4,361,361.3,357.2,359,3214
,2014-09-04 09:00,4,359,359,355.5,356.2,2453
,2014-09-04 09:30,4,356.1,356.3,354.3,355,1347
,2014-09-04 10:00,4,354.9,354.9,352.5,352.6,2364
,2014-09-04 10:30,4,352.6,352.6,351,351.8,2051
,2014-09-04 11:00,4,351.7,352.1,351.3,351.4,1094
,2014-09-04 11:30,4,351.4,351.4,350.6,351.1,1727
,2014-09-04 12:00,4,351,351.8,350.6,351.5,1312
,2014-09-04 12:30,4,351.5,351.5,350.7,351.1,1062
,2014-09-04 13:00,4,351,351.7,350.4,351.2,1885
,2014-09-04 19:00,5,351.6,352.4,351,352.1,105
,2014-09-04 19:30,5,352.6,353.7,352.6,353.2,164
,2014-09-04 20:00,5,353,353,352.7,352.7,8
,2014-09-04 21:00,5,352.9,353,352.9,353,4
,2014-09-04 21:30,5,352.9,352.9,352.9,352.9,2
,2014-09-04 22:00,5,352.9,352.9,352.9,352.9,2
,2014-09-04 22:30,5,353.1,353.2,353.1,353.1,28
,2014-09-05 00:00,5,353.5,353.6,353.5,353.6,14
,2014-09-05 00:30,5,353.2,353.2,353.1,353.1,4
,2014-09-05 01:00,5,353.3,353.3,353.2,353.2,18
,2014-09-05 01:30,5,352.9,353.6,352.9,353.1,35
,2014-09-05 02:00,5,353.3,353.3,353,353.2,46
,2014-09-05 02:30,5,353,353,352.4,352.4,84
,2014-09-05 03:00,5,352.3,352.3,352.3,352.3,20
,2014-09-05 03:30,5,352.6,352.7,352.4,352.7,15
,2014-09-05 04:00,5,352.7,353.2,352.7,353.2,61
,2014-09-05 04:30,5,353.2,353.9,353.2,353.9,76
,2014-09-05 05:00,5,353.7,354,353.2,353.4,137
,2014-09-05 05:30,5,354,354.3,354,354.3,23
,2014-09-05 06:00,5,354,354,353.5,353.8,184
,2014-09-05 06:30,5,353.8,353.8,353.5,353.5,32
,2014-09-05 07:00,5,353.5,353.5,353,353.2,307
,2014-09-05 07:30,5,353.5,353.5,352.9,352.9,64
,2014-09-05 08:30,5,353.4,356.8,352.8,353.9,3513
,2014-09-05 09:00,5,354,354.4,353,353.2,979
,2014-09-05 09:30,5,353.1,355,353,354.2,653
,2014-09-05 10:00,5,354.3,355,354.1,355,454
,2014-09-05 10:30,5,355,355.9,354.8,355.9,965
,2014-09-05 11:00,5,355.7,357.2,355.7,356.9,445
,2014-09-05 11:30,5,356.8,357.3,356.1,356.7,369
,2014-09-05 12:00,5,356.8,357.5,356.4,356.9,338
,2014-09-05 12:30,5,357.1,357.5,355.7,355.8,1663
,2014-09-05 13:00,5,356,357.7,355.8,357.2,2050
,2014-09-07 19:00,8,357,358.5,356.5,358.2,229
,2014-09-07 19:30,8,358.1,358.5,358.1,358.5,20
,2014-09-07 20:00,8,358.6,359,358.6,359,40
,2014-09-07 20:30,8,359.2,359.2,359.2,359.2,4
,2014-09-07 21:00,8,359.2,359.7,359.2,359.3,36
,2014-09-07 21:30,8,359.4,359.7,359.4,359.7,88
,2014-09-07 22:00,8,359.7,360,359.7,360,34
,2014-09-07 22:30,8,359.8,360.3,359.8,360.3,38
,2014-09-08 00:00,8,360.1,360.3,360.1,360.3,10
,2014-09-08 00:30,8,360.5,360.5,360.4,360.4,13
,2014-09-08 01:00,8,360.5,360.5,360.5,360.5,2
,2014-09-08 01:30,8,360.6,360.7,360.6,360.7,15
,2014-09-08 02:00,8,360.9,361,360.4,360.4,70
,2014-09-08 02:30,8,360.3,360.4,360.1,360.1,22
,2014-09-08 03:00,8,360,360,359.9,359.9,14
,2014-09-08 03:30,8,360.5,360.7,360.5,360.7,24
,2014-09-08 04:00,8,360.5,360.5,359.7,360,121
,2014-09-08 04:30,8,359.9,359.9,359.9,359.9,4
,2014-09-08 05:00,8,359.8,359.8,359.2,359.2,45
,2014-09-08 05:30,8,359.1,359.1,357.9,357.9,59
,2014-09-08 06:00,8,357.7,358,355.8,355.8,260
,2014-09-08 06:30,8,356.2,357.2,355.1,355.3,165
,2014-09-08 07:00,8,355.3,355.4,354.6,354.8,150
,2014-09-08 07:30,8,355.4,355.7,355,355.7,22
,2014-09-08 08:30,8,355.5,355.7,352,352.5,1403
,2014-09-08 09:00,8,352.4,354.4,352.2,353.8,1021
,2014-09-08 09:30,8,353.8,355,353.2,355,345
,2014-09-08 10:00,8,355.1,356,354.6,355.4,503
,2014-09-08 10:30,8,355.4,355.4,353.3,354.2,777
,2014-09-08 11:00,8,354.1,355.3,354,354.8,932
,2014-09-08 11:30,8,354.9,355,354,354.1,784
,2014-09-08 12:00,8,354.1,354.5,353,353.4,1365
,2014-09-08 12:30,8,353.6,354.3,353,353.7,834
,2014-09-08 13:00,8,353.8,353.9,352.9,353.2,1563
,2014-09-08 19:00,9,353.1,353.6,353,353.4,115
,2014-09-08 19:30,9,353.4,353.5,353.4,353.5,4
,2014-09-08 20:00,9,353.5,353.9,353,353.9,70
,2014-09-08 20:30,9,354,354,354,354,2
,2014-09-08 21:00,9,354.3,354.3,354.3,354.3,2
,2014-09-08 21:30,9,354,354,353.5,353.5,20
,2014-09-08 22:00,9,353.5,354,353.5,353.6,60
,2014-09-08 23:00,9,353.5,353.5,353.5,353.5,2
,2014-09-09 00:00,9,354.3,354.3,354.3,354.3,4
,2014-09-09 00:30,9,354.3,354.3,354.2,354.2,12
,2014-09-09 01:00,9,354.1,354.1,353,353,18
,2014-09-09 01:30,9,353.1,353.3,353.1,353.2,22
,2014-09-09 02:00,9,353.3,353.3,353.3,353.3,4
,2014-09-09 02:30,9,353.6,353.8,353,353.2,180
,2014-09-09 03:00,9,353.9,353.9,353.6,353.7,21
,2014-09-09 03:30,9,353.9,354,353.9,354,8
,2014-09-09 04:00,9,354.1,354.1,354,354,6
,2014-09-09 04:30,9,354.7,354.7,354.1,354.1,6
,2014-09-09 05:00,9,353.6,354.1,353.6,354.1,58
,2014-09-09 05:30,9,354.1,354.3,354.1,354.3,24
,2014-09-09 06:00,9,354.2,354.2,354,354,43
,2014-09-09 06:30,9,353.9,354,353.6,354,102
,2014-09-09 07:00,9,353.9,354,353.3,353.3,90
,2014-09-09 07:30,9,353.3,353.7,353.1,353.1,92
,2014-09-09 08:30,9,353,353.3,351.5,352.6,1658
,2014-09-09 09:00,9,352.6,354.6,352,354,1218
,2014-09-09 09:30,9,353.9,354.2,353.2,353.5,1078
,2014-09-09 10:00,9,353.5,353.5,350.2,351.6,2816
,2014-09-09 10:30,9,351.8,353.5,351.6,352.7,1788
,2014-09-09 11:00,9,352.8,355,352.6,354.1,1574
,2014-09-09 11:30,9,353.7,353.8,352.9,353.2,509
,2014-09-09 12:00,9,353.3,354.1,352.5,352.8,899
,2014-09-09 12:30,9,352.8,353.1,352.5,352.8,892
,2014-09-09 13:00,9,352.9,353.8,351.6,352.1,1818
,2014-09-09 19:00,10,352.5,353.5,352.3,353.5,34
,2014-09-09 20:00,10,353,353,352,352,30
,2014-09-09 20:30,10,352.1,352.2,352.1,352.1,8
,2014-09-09 21:00,10,352,352,351.2,351.3,28
,2014-09-09 21:30,10,351.5,351.5,350.9,350.9,46
,2014-09-09 22:00,10,351,351.1,350.9,350.9,8
,2014-09-09 23:00,10,351,351,350.7,350.7,98
,2014-09-10 00:00,10,350.7,350.7,350.7,350.7,6
,2014-09-10 00:30,10,350.8,350.8,350.8,350.8,2
,2014-09-10 01:00,10,351,351,351,351,4
,2014-09-10 01:30,10,351.1,351.3,351,351.3,16
,2014-09-10 02:00,10,351.6,351.9,351.6,351.9,28
,2014-09-10 02:30,10,351.9,352.3,351.9,352.3,45
,2014-09-10 03:00,10,352.1,352.1,352.1,352.1,4
,2014-09-10 04:00,10,352,352.1,351.9,351.9,266
,2014-09-10 04:30,10,351.6,351.8,351.5,351.8,42
,2014-09-10 05:00,10,352,352.1,351.9,352.1,80
,2014-09-10 05:30,10,351.9,352.1,351.7,351.7,129
,2014-09-10 06:00,10,351.6,352,351.6,352,14
,2014-09-10 07:00,10,352.2,352.9,352.2,352.8,261
,2014-09-10 07:30,10,352.8,352.8,351.8,351.9,113
,2014-09-10 08:30,10,352,354.5,351.2,353.8,3944
,2014-09-10 09:00,10,353.5,354.2,352,353.1,1938
,2014-09-10 09:30,10,353.2,354.9,353.2,354.7,746
,2014-09-10 10:00,10,354.9,355,353.9,354.1,448
,2014-09-10 10:30,10,354.2,354.6,353.9,353.9,399
,2014-09-10 11:00,10,354,354.1,351.9,352,1064
,2014-09-10 11:30,10,351.9,351.9,349.2,349.3,1962
,2014-09-10 12:00,10,349.3,349.8,348.7,348.9,828
,2014-09-10 12:30,10,348.9,350.9,348.7,349.8,1301
,2014-09-10 13:00,10,349.7,349.7,348.5,348.7,1849
,2014-09-10 19:00,11,348.2,348.8,348.2,348.2,137
,2014-09-10 19:30,11,348,348.1,347.3,347.3,172
,2014-09-10 20:00,11,347.4,347.4,347.1,347.1,24
,2014-09-10 20:30,11,347.1,347.2,347,347.2,54
,2014-09-10 21:00,11,347,347,346.9,346.9,65
,2014-09-10 21:30,11,347.3,347.3,347,347,22
,2014-09-10 22:00,11,347,347.3,346.8,346.8,56
,2014-09-10 22:30,11,346.9,346.9,346.7,346.7,32
,2014-09-10 23:30,11,346.9,347,346.9,347,8
,2014-09-11 00:30,11,346.7,346.7,346.7,346.7,8
,2014-09-11 01:00,11,346.6,346.6,346.3,346.4,21
,2014-09-11 01:30,11,346.6,347,346.6,347,38
,2014-09-11 02:00,11,346.6,346.6,346,346,81
,2014-09-11 02:30,11,346,346.2,345.7,345.7,135
,2014-09-11 03:00,11,345.7,346,345.7,346,50
,2014-09-11 03:30,11,346,346.2,345.9,346,173
,2014-09-11 04:00,11,345.9,346.2,345.9,346,42
,2014-09-11 04:30,11,345.8,346,345.8,345.9,58
,2014-09-11 05:00,11,346,346.7,346,346.5,80
,2014-09-11 05:30,11,346.6,346.6,346.2,346.2,18
,2014-09-11 06:00,11,346.1,346.2,345.7,346.2,138
,2014-09-11 06:30,11,346.2,346.5,346.2,346.3,28
,2014-09-11 07:00,11,346.3,346.3,346,346,52
,2014-09-11 07:30,11,346.1,346.1,345.3,345.4,279
,2014-09-11 08:30,11,345.4,346.4,345,345.5,1369
,2014-09-11 09:00,11,345.5,345.5,344,344.1,889
,2014-09-11 09:30,11,344.2,344.2,339,341.1,3749
,2014-09-11 10:00,11,341.2,341.2,340,340.1,1007
,2014-09-11 10:30,11,340.1,342.2,340,341,1780
,2014-09-11 11:00,11,340.3,340.3,335,339.8,6103
,2014-09-11 11:30,11,339.8,341.1,338.2,339,2363
,2014-09-11 12:00,11,339,339.6,337.7,338.3,930
,2014-09-11 12:30,11,338.4,338.4,335.8,336.5,1462
,2014-09-11 13:00,11,336.4,339.7,336.2,339.1,2539
,2014-09-11 19:00,12,338,338.4,338,338.1,70
,2014-09-11 19:30,12,337.5,337.8,337.4,337.4,26
,2014-09-11 20:00,12,337.5,339,337.5,339,142
,2014-09-11 20:30,12,339,340,338.9,339.5,349
,2014-09-11 21:00,12,339.6,340.5,339.5,340.1,276
,2014-09-11 21:30,12,340,340.5,340,340.5,46
,2014-09-11 22:00,12,340.3,340.9,340.3,340.9,32
,2014-09-11 22:30,12,340.8,340.8,340.4,340.4,6
,2014-09-11 23:00,12,340.4,340.4,340.4,340.4,8
,2014-09-12 00:00,12,340.4,340.6,340.4,340.6,12
,2014-09-12 00:30,12,340.6,340.9,340.6,340.8,12
,2014-09-12 01:00,12,340.9,340.9,340.9,340.9,42
,2014-09-12 01:30,12,341,341,341,341,4
,2014-09-12 02:00,12,341,341.2,340.9,341.2,24
,2014-09-12 02:30,12,341.1,341.3,340.4,340.4,92
,2014-09-12 03:00,12,339.7,339.9,339.7,339.9,4
,2014-09-12 03:30,12,340,340,339.7,339.7,13
,2014-09-12 04:00,12,339.5,339.6,339.2,339.2,62
,2014-09-12 04:30,12,338.7,339.3,338.2,339.2,34
,2014-09-12 05:00,12,339.2,339.4,339.1,339.4,57
,2014-09-12 05:30,12,339.7,340,339.5,340,26
,2014-09-12 06:00,12,339.7,339.7,339.7,339.7,25
,2014-09-12 06:30,12,339.5,339.5,339,339,26
,2014-09-12 07:00,12,338.7,339,338.6,338.7,32
,2014-09-12 07:30,12,338.7,338.9,338.1,338.2,125
,2014-09-12 08:30,12,338.4,338.5,335.7,335.8,2335
,2014-09-12 09:00,12,335.7,337.4,335.7,336,958
,2014-09-12 09:30,12,336.3,337.1,335.7,337.1,607
,2014-09-12 10:00,12,337,337.9,336.8,337.9,663
,2014-09-12 10:30,12,337.5,337.6,336.3,336.7,722
,2014-09-12 11:00,12,336.8,339,336.7,338.7,789
,2014-09-12 11:30,12,338.7,339.8,338.4,338.7,1370
,2014-09-12 12:00,12,338.8,339.5,337.8,339.1,599
,2014-09-12 12:30,12,339,339.8,338.5,339.8,1482
,2014-09-12 13:00,12,339.8,340.5,337.7,338.2,1457
,2014-09-14 19:00,15,336.7,336.7,335.9,336.1,326
,2014-09-14 19:30,15,336.5,336.5,335.3,335.4,152
,2014-09-14 20:00,15,335.4,335.9,335.4,335.8,71
,2014-09-14 20:30,15,336.2,336.2,336.2,336.2,4
,2014-09-14 21:30,15,335.7,335.7,335.1,335.1,60
,2014-09-14 22:30,15,336.1,336.1,336,336,8
,2014-09-15 00:30,15,335.8,336.3,335.8,336,19
,2014-09-15 01:00,15,336.2,336.3,336,336.3,58
,2014-09-15 01:30,15,336.1,336.1,335.9,335.9,100
,2014-09-15 02:00,15,335.7,335.9,335.3,335.3,108
,2014-09-15 02:30,15,335.3,336.3,335.2,336.3,82
,2014-09-15 03:00,15,336.2,336.5,335.8,335.9,90
,2014-09-15 03:30,15,335.5,335.6,335.5,335.6,10
,2014-09-15 04:00,15,335.8,336.1,335.8,336.1,8
,2014-09-15 04:30,15,336.5,336.7,335.9,336.7,76
,2014-09-15 05:00,15,336.6,336.6,336.3,336.3,28
,2014-09-15 05:30,15,336.3,337.2,336.3,337.2,21
,2014-09-15 06:00,15,337.9,338.1,337,338.1,64
,2014-09-15 06:30,15,337.9,339.1,337.9,338.5,137
,2014-09-15 07:00,15,337.9,337.9,336.2,336.6,81
,2014-09-15 07:30,15,336,336.4,335.7,336.1,77
,2014-09-15 08:30,15,336,338.4,335.8,336.1,546
,2014-09-15 09:00,15,336.8,336.8,335.8,336.8,543
,2014-09-15 09:30,15,336.8,341.3,336.8,339.6,1073
,2014-09-15 10:00,15,339.8,340.9,339.2,339.6,745
,2014-09-15 10:30,15,339.6,339.6,338.6,339.2,451
,2014-09-15 11:00,15,339,339.8,339,339.1,400
,2014-09-15 11:30,15,339.2,340.2,339.1,340,652
,2014-09-15 12:00,15,340,341,339.8,340.2,811
,2014-09-15 12:30,15,340.3,340.8,339.6,339.8,770
,2014-09-15 13:00,15,339.7,339.9,338.3,338.8,1637
,2014-09-15 19:00,16,338.4,338.8,338.1,338.6,168
,2014-09-15 20:00,16,338.8,339.3,338.7,339.3,148
,2014-09-15 20:30,16,339.3,339.9,339.1,339.9,13
,2014-09-15 21:00,16,339.9,340,339.9,340,46
,2014-09-15 21:30,16,339.9,339.9,339.8,339.8,4
,2014-09-15 22:00,16,339.5,340,339.3,340,73
,2014-09-15 23:30,16,339.8,339.8,339.8,339.8,2
,2014-09-16 01:00,16,339.8,340,339.8,340,14
,2014-09-16 01:30,16,339.9,340,339.9,340,26
,2014-09-16 02:00,16,339.9,340,339.9,340,52
,2014-09-16 02:30,16,339.9,339.9,339.9,339.9,2
,2014-09-16 03:00,16,340,340,339.8,340,62
,2014-09-16 03:30,16,340,340.2,339.9,340.2,149
,2014-09-16 04:00,16,340.1,340.3,339.9,340.3,37
,2014-09-16 04:30,16,340.3,340.4,339.7,339.7,42
,2014-09-16 05:00,16,340.1,340.3,340.1,340.3,42
,2014-09-16 05:30,16,340.8,341,340.7,341,182
,2014-09-16 06:00,16,341,342,341,341.5,190
,2014-09-16 06:30,16,341.7,341.7,340.2,340.5,145
,2014-09-16 07:00,16,340.6,340.7,338.1,338.7,401
,2014-09-16 07:30,16,338.6,340.6,338.6,339.9,102
,2014-09-16 08:30,16,339.9,340.4,337.1,337.9,1245
,2014-09-16 09:00,16,337.9,338.7,337.2,337.8,999
,2014-09-16 09:30,16,337.9,338.5,336,338.2,1097
,2014-09-16 10:00,16,338.4,338.8,337.5,338,813
,2014-09-16 10:30,16,338.1,339.2,337.6,338.1,910
,2014-09-16 11:00,16,338.1,339.6,338,338.5,259
,2014-09-16 11:30,16,338.8,338.8,337.7,338.7,416
,2014-09-16 12:00,16,338.7,339.8,338.5,339.8,555
,2014-09-16 12:30,16,339.7,340.5,339.2,340,751
,2014-09-16 13:00,16,340.1,340.1,338,338.9,1282
,2014-09-16 19:00,17,338.5,339.1,338,338.6,47
,2014-09-16 19:30,17,338.5,338.5,337.6,337.6,26
,2014-09-16 20:00,17,337.6,339,337.4,338.8,83
,2014-09-16 20:30,17,339,339,338.8,338.8,7
,2014-09-16 21:00,17,338.9,338.9,338.9,338.9,16
,2014-09-16 21:30,17,338.9,339.3,338.8,339.3,210
,2014-09-16 22:00,17,339.4,339.4,339.2,339.2,80
,2014-09-16 22:30,17,339.3,339.3,339.3,339.3,4
,2014-09-16 23:00,17,339.2,339.2,339.2,339.2,2
,2014-09-17 00:00,17,339.4,339.4,339.4,339.4,14
,2014-09-17 00:30,17,339.4,339.4,339.4,339.4,2
,2014-09-17 01:00,17,339.4,339.4,339.2,339.4,131
,2014-09-17 01:30,17,339.4,339.4,339.3,339.3,36
,2014-09-17 02:00,17,339.1,339.1,339.1,339.1,2
,2014-09-17 02:30,17,339.2,339.3,339.2,339.3,8
,2014-09-17 03:30,17,339,339.4,339,339.2,30
,2014-09-17 04:00,17,339,339,338.6,338.8,14
,2014-09-17 04:30,17,338.8,339.3,338.7,339.2,50
,2014-09-17 05:00,17,339.1,339.2,338.4,338.4,80
,2014-09-17 05:30,17,338.4,338.5,338.4,338.5,6
,2014-09-17 06:00,17,338.7,339,338.6,338.8,56
,2014-09-17 06:30,17,338.5,339.1,338.4,339.1,101
,2014-09-17 07:00,17,338.5,338.7,338.4,338.6,60
,2014-09-17 07:30,17,338.6,338.6,338.3,338.3,114
,2014-09-17 08:30,17,338.5,339.4,338.2,339.3,643
,2014-09-17 09:00,17,339.4,339.7,338.7,339,720
,2014-09-17 09:30,17,339.1,339.4,338.4,338.8,1233
,2014-09-17 10:00,17,338.8,339,337.1,337.4,1675
,2014-09-17 10:30,17,337.2,337.6,336.8,337.6,517
,2014-09-17 11:00,17,337.7,337.9,337.2,337.9,357
,2014-09-17 11:30,17,337.9,337.9,337.3,337.6,335
,2014-09-17 12:00,17,337.6,337.9,337.5,337.9,335
,2014-09-17 12:30,17,337.7,337.7,336.6,337.7,1120
,2014-09-17 13:00,17,337.6,337.6,336.2,336.5,1516
,2014-09-17 19:00,18,336.9,337.4,336.4,336.5,245
,2014-09-17 19:30,18,336.4,336.4,336.4,336.4,4
,2014-09-17 20:00,18,336.5,336.5,336.5,336.5,4
,2014-09-17 20:30,18,336.7,336.8,336.6,336.8,8
,2014-09-17 21:00,18,336.7,336.7,336.6,336.6,4
,2014-09-17 22:00,18,337.4,337.5,337.1,337.1,24
,2014-09-17 22:30,18,337.2,337.2,337.1,337.1,6
,2014-09-17 23:30,18,336.7,336.7,336.7,336.7,14
,2014-09-18 00:00,18,337,337,337,337,20
,2014-09-18 00:30,18,336.6,336.6,336.6,336.6,4
,2014-09-18 01:00,18,337.2,337.2,337.2,337.2,14
,2014-09-18 01:30,18,337.3,337.3,337.1,337.1,28
,2014-09-18 02:00,18,337.2,337.2,337.1,337.2,8
,2014-09-18 02:30,18,337.2,337.4,337.2,337.2,18
,2014-09-18 03:00,18,336.8,336.9,336.8,336.9,18
,2014-09-18 03:30,18,336.8,337.3,336.8,337.3,21
,2014-09-18 04:00,18,337.3,337.3,337.3,337.3,4
,2014-09-18 04:30,18,337.3,337.5,337,337.5,59
,2014-09-18 05:00,18,337.4,337.7,337.4,337.6,10
,2014-09-18 05:30,18,337.7,337.7,337.5,337.5,20
,2014-09-18 06:00,18,337.5,338,337.3,338,8
,2014-09-18 06:30,18,337.9,338,337.7,338,25
,2014-09-18 07:00,18,338,338.2,337,337,163
,2014-09-18 07:30,18,337,337.1,336,336,291
,2014-09-18 08:30,18,336.5,336.6,331.6,332,3466
,2014-09-18 09:00,18,331.9,331.9,329.8,329.9,2037
,2014-09-18 09:30,18,329.8,330.4,329.6,330,890
,2014-09-18 10:00,18,330.1,330.2,329.6,329.7,690
,2014-09-18 10:30,18,329.7,330,329.4,329.5,959
,2014-09-18 11:00,18,329.6,330,329.5,329.7,712
,2014-09-18 11:30,18,329.6,330.7,329.6,330.2,417
,2014-09-18 12:00,18,330.3,330.4,329.7,329.8,1018
,2014-09-18 12:30,18,329.7,329.7,328.4,328.8,1954
,2014-09-18 13:00,18,328.7,329.6,328.2,328.7,1683
,2014-09-18 19:00,19,328.6,328.6,326.9,326.9,328
,2014-09-18 20:00,19,327.6,327.6,326.8,326.8,38
,2014-09-18 20:30,19,327.7,327.7,327.7,327.7,2
,2014-09-18 21:00,19,327.7,327.7,327.5,327.5,20
,2014-09-18 22:00,19,326.9,326.9,326.7,326.7,20
,2014-09-18 23:30,19,327,327,327,327,10
,2014-09-19 00:00,19,327,327,327,327,37
,2014-09-19 01:00,19,326.6,326.8,326.6,326.8,14
,2014-09-19 01:30,19,326.9,327,326.5,326.9,54
,2014-09-19 02:00,19,326.6,327.1,326.6,327,16
,2014-09-19 02:30,19,326.9,327,326.2,326.2,125
,2014-09-19 03:00,19,326.1,326.1,325.1,325.2,240
,2014-09-19 03:30,19,325.2,326.1,325.1,325.8,63
,2014-09-19 04:00,19,325.6,326.5,325.6,326.3,215
,2014-09-19 04:30,19,325.9,326.2,325.9,326.2,68
,2014-09-19 05:00,19,326,326.3,326,326.3,32
,2014-09-19 05:30,19,326.5,326.6,326.5,326.6,26
,2014-09-19 06:00,19,326.4,326.4,325,325.1,232
,2014-09-19 06:30,19,325,325.3,325,325.2,44
,2014-09-19 07:00,19,325.4,325.4,324,325,311
,2014-09-19 07:30,19,325.3,325.4,325.1,325.4,278
,2014-09-19 08:30,19,325.2,325.6,323.8,325.3,1374
,2014-09-19 09:00,19,325.3,325.5,323.6,324.1,1912
,2014-09-19 09:30,19,324,324.6,323.8,324.2,699
,2014-09-19 10:00,19,324,324.7,323.6,324,239
,2014-09-19 10:30,19,323.8,324.4,323.6,324.1,318
,2014-09-19 11:00,19,324.1,324.5,323.7,324.3,363
,2014-09-19 11:30,19,324.3,324.3,324,324.3,404
,2014-09-19 12:00,19,324.4,324.4,324,324,209
,2014-09-19 12:30,19,324,324.7,323.8,324.3,743
,2014-09-19 13:00,19,324.5,325.1,323.5,323.5,1979
,2014-09-21 19:00,22,323.6,323.7,323,323.1,56
,2014-09-21 19:30,22,323.1,323.1,322.7,322.9,57
,2014-09-21 20:00,22,322.7,322.8,321.2,321.5,168
,2014-09-21 21:00,22,321.1,321.1,321,321,16
,2014-09-21 21:30,22,321.2,321.3,321,321.3,14
,2014-09-21 22:00,22,321,321.1,321,321,35
,2014-09-21 22:30,22,321,321.1,321,321.1,12
,2014-09-21 23:00,22,321.9,322,321.9,322,10
,2014-09-22 00:30,22,321.1,321.1,321,321,38
,2014-09-22 01:00,22,321.3,321.3,320.5,320.5,86
,2014-09-22 01:30,22,320.5,320.5,320.5,320.5,22
,2014-09-22 02:30,22,322,322,321.5,321.5,18
,2014-09-22 03:00,22,321,321,320.5,320.9,70
,2014-09-22 03:30,22,321,321,321,321,16
,2014-09-22 04:00,22,320.7,320.7,320.3,320.3,55
,2014-09-22 04:30,22,320.4,320.4,319.3,319.7,189
,2014-09-22 05:00,22,319.7,320,319.7,320,12
,2014-09-22 05:30,22,320.4,320.4,320.3,320.3,4
,2014-09-22 06:00,22,320.1,321,320.1,320.5,98
,2014-09-22 06:30,22,320.7,321.1,320.4,320.9,130
,2014-09-22 07:00,22,320.9,321.1,319.9,320,202
,2014-09-22 07:30,22,320.4,320.8,320.3,320.3,53
,2014-09-22 08:30,22,320.3,323.2,319.5,321.2,1548
,2014-09-22 09:00,22,321.4,321.4,320.2,320.9,655
,2014-09-22 09:30,22,320.9,321,319.7,319.8,596
,2014-09-22 10:00,22,319.9,320,319,319.2,808
,2014-09-22 10:30,22,319.2,319.2,317.8,318.6,1294
,2014-09-22 11:00,22,318.6,319.2,318,318.8,599
,2014-09-22 11:30,22,318.8,319.8,318.7,319.2,316
,2014-09-22 12:00,22,319.2,319.5,318.4,318.4,521
,2014-09-22 12:30,22,318.3,318.3,317.7,318.2,657
,2014-09-22 13:00,22,318.2,320.4,318.2,319.8,1897
,2014-09-22 19:00,23,318.9,318.9,317.4,317.6,78
,2014-09-22 19:30,23,317.5,317.8,317.5,317.7,18
,2014-09-22 20:00,23,317.8,319.8,317.4,319.6,160
,2014-09-22 20:30,23,319.7,319.8,318.9,319.7,153
,2014-09-22 21:00,23,320,320,320,320,12
,2014-09-22 21:30,23,319.2,319.2,319,319,4
,2014-09-22 22:00,23,319.4,319.8,319.4,319.8,21
,2014-09-22 22:30,23,320,320,319.7,319.7,10
,2014-09-22 23:00,23,320,320,319.9,320,12
,2014-09-22 23:30,23,320,320,320,320,2
,2014-09-23 00:30,23,320.5,320.5,320.5,320.5,10
,2014-09-23 01:00,23,319.8,319.8,319.7,319.7,11
,2014-09-23 01:30,23,319.5,319.5,319.5,319.5,4
,2014-09-23 02:00,23,319.4,319.6,319.4,319.6,10
,2014-09-23 03:00,23,319.1,319.4,319.1,319.4,56
,2014-09-23 03:30,23,319.1,319.4,318.6,319.4,102
,2014-09-23 04:00,23,319.6,319.8,319.6,319.8,28
,2014-09-23 04:30,23,320,320,319.7,319.7,30
,2014-09-23 05:00,23,319.9,320.1,319.9,320.1,4
,2014-09-23 05:30,23,319.9,319.9,319.9,319.9,30
,2014-09-23 06:00,23,319.7,319.8,319.3,319.3,46
,2014-09-23 06:30,23,319,319.1,319,319,44
,2014-09-23 07:00,23,319.7,319.7,319.2,319.4,75
,2014-09-23 07:30,23,319.4,319.4,319,319.4,59
,2014-09-23 08:30,23,319,319.5,318.1,318.1,1243
,2014-09-23 09:00,23,318,318.4,316.5,316.9,1817
,2014-09-23 09:30,23,316.9,317.8,316.5,317.6,812
,2014-09-23 10:00,23,317.6,317.6,316.3,316.9,754
,2014-09-23 10:30,23,316.9,317.3,316.3,316.4,848
,2014-09-23 11:00,23,316.3,316.6,316.3,316.5,1133
,2014-09-23 11:30,23,316.4,316.9,316.3,316.5,944
,2014-09-23 12:00,23,316.6,317.1,316.3,316.6,1688
,2014-09-23 12:30,23,316.7,317.2,316.5,316.6,711
,2014-09-23 13:00,23,316.7,317.6,316.4,317.6,1688
,2014-09-23 19:00,24,317.2,317.2,316.5,316.5,119
,2014-09-23 20:00,24,317,317,316.5,316.5,52
,2014-09-23 20:30,24,316.5,316.6,316.5,316.5,46
,2014-09-23 21:30,24,316.6,316.6,316.6,316.6,2
,2014-09-23 22:00,24,316.5,316.5,316.5,316.5,6
,2014-09-23 23:30,24,316.5,316.5,316.5,316.5,6
,2014-09-24 00:30,24,316.5,316.8,316.5,316.5,110
,2014-09-24 01:30,24,316.5,316.6,316.5,316.5,150
,2014-09-24 02:00,24,316.5,316.6,316.4,316.4,40
,2014-09-24 03:00,24,316.2,316.2,316.2,316.2,6
,2014-09-24 03:30,24,316.1,316.1,316,316.1,46
,2014-09-24 04:30,24,316.4,316.5,316.4,316.5,18
,2014-09-24 05:00,24,316.3,316.7,316.3,316.6,14
,2014-09-24 05:30,24,316.7,317,316.6,317,45
,2014-09-24 06:30,24,317.8,317.8,317.1,317.1,46
,2014-09-24 07:00,24,317.3,318.1,317.1,317.2,256
,2014-09-24 07:30,24,317.2,317.3,316.8,316.8,73
,2014-09-24 08:30,24,317.1,317.1,315.5,315.7,574
,2014-09-24 09:00,24,315.6,316.1,315.1,315.5,675
,2014-09-24 09:30,24,315.4,316.3,315.3,315.5,1137
,2014-09-24 10:00,24,315.4,316.5,315.3,315.9,715
,2014-09-24 10:30,24,316.1,316.7,315.4,315.6,561
,2014-09-24 11:00,24,315.5,315.9,315.3,315.8,464
,2014-09-24 11:30,24,315.8,316,315.2,315.6,513
,2014-09-24 12:00,24,315.7,315.8,315.3,315.6,435
,2014-09-24 12:30,24,315.6,317.8,315.5,317,2179
,2014-09-24 13:00,24,317,317.1,316,316.5,1634
,2014-09-24 19:00,25,316,316.4,316,316.3,225
,2014-09-24 20:00,25,316.8,316.8,316,316,32
,2014-09-24 20:30,25,316.8,316.8,316.4,316.4,14
,2014-09-24 21:00,25,316.7,316.7,316.6,316.6,10
,2014-09-24 22:00,25,317,317,317,317,2
,2014-09-24 23:00,25,316.9,316.9,316.9,316.9,4
,2014-09-25 00:30,25,316.6,316.6,316.6,316.6,8
,2014-09-25 01:00,25,316.9,317,316.9,317,12
,2014-09-25 01:30,25,316.4,316.6,316.4,316.6,6
,2014-09-25 02:00,25,316.7,316.8,316.6,316.6,33
,2014-09-25 03:00,25,316.4,316.4,316.4,316.4,14
,2014-09-25 03:30,25,316.4,316.8,316.4,316.8,132
,2014-09-25 04:00,25,317.1,317.1,317.1,317.1,12
,2014-09-25 04:30,25,317.2,317.3,317,317,32
,2014-09-25 05:00,25,316.2,316.9,316.2,316.2,24
,2014-09-25 05:30,25,316.6,316.6,316.6,316.6,6
,2014-09-25 06:00,25,316.7,316.7,316.3,316.3,123
,2014-09-25 06:30,25,316.4,316.7,316.4,316.6,31
,2014-09-25 07:00,25,316.8,316.8,316.4,316.4,27
,2014-09-25 07:30,25,316.4,316.4,316,316,112
,2014-09-25 08:30,25,316.2,316.3,314.3,314.5,1716
,2014-09-25 09:00,25,314.4,314.8,313.2,313.4,1641
,2014-09-25 09:30,25,313.4,314.2,312.6,312.7,999
,2014-09-25 10:00,25,312.6,313.1,312.4,312.8,1069
,2014-09-25 10:30,25,312.8,313.2,312.4,312.6,459
,2014-09-25 11:00,25,312.6,313.3,312.2,312.6,930
,2014-09-25 11:30,25,312.8,313.9,312.7,313.5,594
,2014-09-25 12:00,25,313.1,313.9,312.7,313.9,431
,2014-09-25 12:30,25,313.8,313.8,312.2,312.3,1728
,2014-09-25 13:00,25,312.2,312.8,312,312.5,861
,2014-09-25 19:00,26,312,312.2,312,312,36
,2014-09-25 19:30,26,311.9,312.1,311.9,312.1,6
,2014-09-25 20:00,26,312.1,312.2,311.3,311.3,14
,2014-09-25 20:30,26,311.2,311.5,311.2,311.5,22
,2014-09-25 21:30,26,311.8,311.9,311.6,311.9,38
,2014-09-25 22:00,26,312.3,313,312.3,312.9,20
,2014-09-25 22:30,26,313,313,312.8,312.8,14
,2014-09-26 00:30,26,312.1,313,312,313,34
,2014-09-26 01:30,26,312.1,312.1,312,312,22
,2014-09-26 02:00,26,311.6,312.3,311.6,312.3,12
,2014-09-26 02:30,26,311.7,311.7,311.6,311.6,8
,2014-09-26 03:00,26,311.6,311.6,311.4,311.4,120
,2014-09-26 03:30,26,311.5,311.5,311.5,311.5,6
,2014-09-26 04:00,26,311.3,311.4,310.6,310.6,248
,2014-09-26 04:30,26,310.6,310.8,310.5,310.8,34
,2014-09-26 05:00,26,311.1,311.1,311,311,10
,2014-09-26 05:30,26,311.2,311.2,310.7,311,105
,2014-09-26 06:00,26,311,311,310.5,310.8,62
,2014-09-26 06:30,26,311.1,311.4,311,311.4,54
,2014-09-26 07:00,26,311.2,311.5,311.2,311.2,94
,2014-09-26 07:30,26,311.4,311.4,310.5,310.5,200
,2014-09-26 08:30,26,310.8,310.8,309.3,310.3,1444
,2014-09-26 09:00,26,310.3,310.8,310,310.8,596
,2014-09-26 09:30,26,310.5,310.8,310.2,310.4,880
,2014-09-26 10:00,26,310.5,310.8,310,310.5,433
,2014-09-26 10:30,26,310,310.6,309.9,310,245
,2014-09-26 11:00,26,310,310,309,309.5,825
,2014-09-26 11:30,26,309.4,309.5,308.3,308.5,454
,2014-09-26 12:00,26,308.3,308.5,307.6,307.8,752
,2014-09-26 12:30,26,307.7,307.8,307.1,307.8,674
,2014-09-26 13:00,26,307.6,309.4,306.2,306.7,5741
,2014-09-28 19:00,29,305.6,306.2,305.6,306,89
,2014-09-28 19:30,29,306.2,306.8,306.2,306.5,12
,2014-09-28 20:00,29,306,306.8,305.9,306.8,33
,2014-09-28 20:30,29,306.5,306.5,306.3,306.3,8
,2014-09-28 21:00,29,306.4,306.4,306.4,306.4,2
,2014-09-28 22:00,29,306.6,306.7,306.6,306.7,12
,2014-09-28 22:30,29,306.6,306.7,306.6,306.7,4
,2014-09-28 23:30,29,307,307,307,307,50
,2014-09-29 00:30,29,306.8,306.9,306.8,306.9,4
,2014-09-29 01:00,29,306.5,306.5,306.5,306.5,14
,2014-09-29 01:30,29,306.5,306.5,306.1,306.2,28
,2014-09-29 02:00,29,306,306,306,306,16
,2014-09-29 02:30,29,305.9,305.9,305.6,305.6,50
,2014-09-29 03:00,29,305.8,305.8,305.8,305.8,4
,2014-09-29 04:00,29,305.5,305.7,305.3,305.3,120
,2014-09-29 04:30,29,305.2,305.2,305.1,305.1,8
,2014-09-29 05:00,29,305.3,305.7,305.2,305.7,12
,2014-09-29 05:30,29,305.7,305.7,305.6,305.7,12
,2014-09-29 06:00,29,305.6,305.6,305.4,305.4,8
,2014-09-29 06:30,29,305.6,305.6,305.4,305.4,6
,2014-09-29 07:00,29,305.5,305.6,303.8,305,985
,2014-09-29 07:30,29,305.1,305.5,305.1,305.5,16
,2014-09-29 08:30,29,305,306.3,303.7,306,2305
,2014-09-29 09:00,29,306.1,308.2,305.4,305.7,1036
,2014-09-29 09:30,29,304.5,305.5,304.4,305.2,530
,2014-09-29 10:00,29,305,306.5,304.1,305.8,336
,2014-09-29 10:30,29,306,307.2,306,307,1306
,2014-09-29 11:00,29,307,308.4,306.5,308.4,800
,2014-09-29 11:30,29,308.1,308.5,307.8,308.2,351
,2014-09-29 12:00,29,308,308.9,307.2,308.5,806
,2014-09-29 12:30,29,308.4,309.3,308,309,531
,2014-09-29 13:00,29,309,309,307.3,307.9,1215
,2014-09-29 19:00,30,307.5,307.5,307,307,40
,2014-09-29 21:00,30,306.9,306.9,306.9,306.9,10
,2014-09-30 00:30,30,307,307,307,307,2
,2014-09-30 02:30,30,306.6,306.6,306.6,306.6,2
,2014-09-30 04:00,30,306.5,306.5,306.5,306.5,80
,2014-09-30 04:30,30,306.5,306.5,306.5,306.5,13
,2014-09-30 05:00,30,306.7,306.7,306.7,306.7,2
,2014-09-30 06:00,30,306.5,306.6,306.5,306.6,152
,2014-09-30 06:30,30,306.6,307,306.6,307,72
,2014-09-30 07:00,30,306.9,306.9,306,306.5,24
,2014-09-30 07:30,30,306.6,306.6,306.6,306.6,2
,2014-09-30 08:30,30,306.6,307.2,306,307,433
,2014-09-30 09:00,30,307.1,307.5,306.6,306.9,208
,2014-09-30 09:30,30,307.1,307.5,305.6,305.6,488
,2014-09-30 10:00,30,305.4,306,305.1,305.6,165
,2014-09-30 10:30,30,305.6,307.1,305.6,306.6,249
,2014-09-30 11:00,30,308,309.1,303.7,307.2,861
,2014-09-30 11:30,30,307.5,310.3,307.5,308.6,290
,2014-09-30 12:00,30,309.3,309.9,306.6,306.6,314
,2014-09-30 12:30,30,306.9,307.2,305.8,305.8,110
,2014-09-30 13:00,30,305.5,305.9,303.5,303.5,570
,2014-09-30 19:00,1,303.9,303.9,303.1,303.1,54
,2014-09-30 19:30,1,303.1,303.1,303,303,4
,2014-09-30 20:00,1,302.7,302.7,302.7,302.7,8
,2014-09-30 20:30,1,302.7,302.7,302.7,302.7,4
,2014-09-30 22:00,1,302.9,302.9,302.9,302.9,2
,2014-10-01 01:30,1,303,303.5,303,303.4,8
,2014-10-01 02:00,1,303.9,304,303.9,304,16
,2014-10-01 02:30,1,303.1,303.9,303,303.9,16
,2014-10-01 04:00,1,302.7,302.7,302.7,302.7,2
,2014-10-01 04:30,1,302.6,302.6,302.6,302.6,22
,2014-10-01 07:00,1,304.6,304.6,304.6,304.6,4
,2014-10-01 07:30,1,304.6,304.6,304.6,304.6,2
,2014-10-01 08:30,1,303.8,304,302.5,302.9,312
,2014-10-01 09:00,1,302.6,303.3,302.2,302.5,249
,2014-10-01 09:30,1,302.4,302.7,302,302.4,370
,2014-10-01 10:00,1,302.4,304.2,302.3,303,280
,2014-10-01 10:30,1,303,304.6,302.9,304.1,142
,2014-10-01 11:00,1,303.9,304.1,303.5,303.8,71
,2014-10-01 11:30,1,303.9,305.4,303.6,305.4,134
,2014-10-01 12:00,1,305.7,306.1,303.9,303.9,283
,2014-10-01 12:30,1,303.9,304.5,303.9,304.4,122
,2014-10-01 13:00,1,304.7,305.9,304.2,305.6,393
,2014-10-01 19:00,2,305.2,305.2,304.5,304.5,16
,2014-10-02 03:30,2,305.1,305.1,305,305,10
,2014-10-02 04:00,2,304.5,304.5,304.5,304.5,2
,2014-10-02 07:30,2,305.5,305.5,305.5,305.5,29
,2014-10-02 08:30,2,305.5,307.4,305,307.2,347
,2014-10-02 09:00,2,307.8,309.7,307.8,309.4,616
,2014-10-02 09:30,2,308.9,308.9,307,307,134
,2014-10-02 10:00,2,306.4,307.2,306.4,306.9,38
,2014-10-02 10:30,2,307,307.1,305.5,305.5,201
,2014-10-02 11:00,2,305.9,307.1,305.9,307.1,78
,2014-10-02 11:30,2,307.3,308,307.3,307.6,53
,2014-10-02 12:00,2,308,309.3,307.9,309.3,30
,2014-10-02 12:30,2,309.2,309.2,308.5,308.5,32
,2014-10-02 13:00,2,307.7,309.5,307.4,309.3,466
,2014-10-02 22:00,3,309.8,309.8,309.8,309.8,2
,2014-10-02 22:30,3,309.8,309.8,309.8,309.8,2
,2014-10-03 02:30,3,309.4,309.4,309.4,309.4,2
,2014-10-03 03:00,3,309.6,309.6,309.6,309.6,2
,2014-10-03 03:30,3,309.4,309.4,308.6,308.8,56
,2014-10-03 04:00,3,308.7,308.8,308.7,308.8,7
,2014-10-03 04:30,3,308.9,309.3,308.9,309.3,54
,2014-10-03 06:00,3,309.1,309.1,309.1,309.1,2
,2014-10-03 06:30,3,309.3,309.4,309.2,309.4,101
,2014-10-03 07:00,3,309,309.1,309,309.1,8
,2014-10-03 07:30,3,309.2,309.2,309,309,18
,2014-10-03 08:30,3,309.3,309.8,306.7,308.2,405
,2014-10-03 09:00,3,308,310.2,307.8,308.9,200
,2014-10-03 09:30,3,309.2,309.5,308.7,309.5,80
,2014-10-03 10:00,3,309.1,309.9,309.1,309.9,110
,2014-10-03 10:30,3,309.8,309.8,308,308.5,159
,2014-10-03 11:00,3,308.6,308.6,307.6,307.6,151
,2014-10-03 11:30,3,307.5,307.8,306.7,306.7,102
,2014-10-03 12:00,3,306.5,306.9,306,306.5,62
,2014-10-03 12:30,3,306.5,307.9,306.5,307.8,128
,2014-10-03 13:00,3,307.8,308.3,307.5,307.7,136
,2014-10-05 19:00,6,309.4,310.9,308.8,310.9,20
,2014-10-05 20:00,6,309.4,309.4,309.4,309.4,8
,2014-10-05 22:00,6,309.5,309.5,309.5,309.5,12
,2014-10-06 00:00,6,309.4,309.4,309.3,309.3,4
,2014-10-06 00:30,6,309.2,309.2,309.2,309.2,14
,2014-10-06 04:30,6,310.5,310.5,310.5,310.5,16
,2014-10-06 05:00,6,311.5,311.5,311.5,311.5,4
,2014-10-06 05:30,6,312.6,313.1,312.6,313.1,52
,2014-10-06 06:00,6,312.8,312.8,312.6,312.6,24
,2014-10-06 06:30,6,312.8,312.9,312.8,312.9,32
,2014-10-06 07:30,6,312.7,312.9,312.7,312.9,4
,2014-10-06 08:30,6,313,315.5,311.5,314.3,174
,2014-10-06 09:00,6,314.3,315.3,314.3,314.8,89
,2014-10-06 09:30,6,316.2,318.3,316.2,317.2,110
,2014-10-06 10:00,6,316.8,317.8,316,316.4,83
,2014-10-06 10:30,6,316.9,318.2,316.9,318.1,78
,2014-10-06 11:00,6,318.6,318.9,318,318,58
,2014-10-06 11:30,6,318,318.3,317.4,317.5,162
,2014-10-06 12:00,6,317.4,318.5,317.4,318.5,176
,2014-10-06 12:30,6,318.4,319.2,318.1,319.2,76
,2014-10-06 13:00,6,318.8,320.5,318.8,320.5,54
,2014-10-06 19:00,7,320.2,320.2,319,319,30
,2014-10-07 03:30,7,319,319,319,319,14
,2014-10-07 06:30,7,319.5,319.5,319.5,319.5,2
,2014-10-07 08:30,7,320.3,322.5,319.9,319.9,47
,2014-10-07 09:00,7,321.5,321.5,321.3,321.4,24
,2014-10-07 09:30,7,321.9,323.7,321.9,323.7,22
,2014-10-07 10:00,7,324.9,329,324.3,328.5,67
,2014-10-07 10:30,7,326.7,329.3,326.7,329.3,68
,2014-10-07 11:00,7,328.9,329,328.7,328.8,42
,2014-10-07 11:30,7,327.2,327.2,326.2,326.2,8
,2014-10-07 12:00,7,326.7,326.8,324.3,324.8,27
,2014-10-07 12:30,7,324.8,326.9,324,326.9,13
,2014-10-07 13:00,7,326.1,327.7,326,327.6,42
,2014-10-07 19:00,8,327,327,325.8,325.8,11
,2014-10-07 19:30,8,325,326.3,325,326.3,4
,2014-10-08 04:00,8,327.9,327.9,327.9,327.9,3
,2014-10-08 05:30,8,329.4,329.4,329.4,329.4,2
,2014-10-08 06:30,8,329.2,329.2,329.2,329.2,2
,2014-10-08 07:30,8,329.5,329.5,329.5,329.5,4
,2014-10-08 08:30,8,329.6,329.6,326.7,326.7,106
,2014-10-08 09:00,8,327.3,327.3,327.3,327.3,6
,2014-10-08 09:30,8,326.2,326.8,326.2,326.5,45
,2014-10-08 10:00,8,325.6,325.9,323,323,48
,2014-10-08 10:30,8,323.5,326,323.5,326,39
,2014-10-08 11:00,8,326.1,327.6,326.1,327.6,12
,2014-10-08 11:30,8,327.9,328.3,327.5,328.3,69
,2014-10-08 12:00,8,328.4,328.9,328.2,328.9,58
,2014-10-08 12:30,8,329.3,329.4,327.7,328.8,46
,2014-10-08 13:00,8,329.2,330.3,329.1,330.3,112
,2014-10-08 19:00,9,330.4,330.4,330.4,330.4,10
,2014-10-09 04:30,9,332.4,332.4,332.3,332.3,10
,2014-10-09 06:00,9,333.6,333.6,333.6,333.6,2
,2014-10-09 06:30,9,331.6,331.6,331.6,331.6,2
,2014-10-09 08:30,9,333.8,335.2,333.5,335.2,278
,2014-10-09 09:00,9,335,337.5,335,337,18
,2014-10-09 09:30,9,339.4,339.4,334.1,334.5,144
,2014-10-09 10:00,9,333.5,334.6,332.3,333.8,129
,2014-10-09 10:30,9,334,334.1,333.1,334,142
,2014-10-09 11:00,9,334,334.4,334,334,54
,2014-10-09 11:30,9,331.4,333.5,331.4,333.5,52
,2014-10-09 12:30,9,333.5,333.7,333.5,333.7,4
,2014-10-09 13:00,9,332.7,333.7,332,333,120
,2014-10-09 19:00,10,333,333,333,333,96
,2014-10-09 22:00,10,333,333,333,333,15
,2014-10-10 00:00,10,333,333,333,333,4
,2014-10-10 00:30,10,333,333,333,333,38
,2014-10-10 01:30,10,333,333,333,333,4
,2014-10-10 02:00,10,333,333,333,333,40
,2014-10-10 02:30,10,334.6,336.2,334.6,336.2,8
,2014-10-10 08:30,10,335,335,327.4,332.3,76
,2014-10-10 09:00,10,334.1,334.7,333.2,334.7,78
,2014-10-10 09:30,10,336.8,338.2,336.8,338.2,22
,2014-10-10 10:00,10,338.2,341,338.2,341,60
,2014-10-10 10:30,10,340.2,340.2,340.2,340.2,2
,2014-10-10 11:00,10,343.9,345,342,345,42
,2014-10-10 11:30,10,343.6,343.6,341,341,18
,2014-10-10 12:30,10,339,339,338.9,338.9,10
,2014-10-10 13:00,10,337.1,340.3,337.1,337.8,28
,2014-10-12 19:00,13,338.2,338.2,338.2,338.2,2
,2014-10-13 07:00,13,339.3,339.4,339.3,339.4,18
,2014-10-13 08:30,13,338.4,339,338.4,338.9,8
,2014-10-13 09:00,13,341.1,342.9,341.1,342.7,26
,2014-10-13 09:30,13,343.6,343.6,343.6,343.6,6
,2014-10-13 10:00,13,343.4,344.3,343.4,344.3,10
,2014-10-13 10:30,13,344.8,344.8,344.8,344.8,16
,2014-10-13 11:30,13,345.2,345.6,345.2,345.6,10
,2014-10-13 12:00,13,346.9,347.7,346.9,347.7,52
,2014-10-13 12:30,13,349.3,350.5,346.1,349.5,90
,2014-10-13 13:00,13,347.9,347.9,343.2,343.2,18
,2014-10-14 05:30,14,335.5,340,335.5,340,22
,2014-10-14 06:00,14,335.7,335.7,335.4,335.4,12
,2014-10-14 06:30,14,335.6,336,335.6,336,36
,2014-10-14 08:30,14,349.9,352.9,349.9,352.9,28
,2014-10-14 09:00,14,352,352,352,352,4
,2014-10-14 09:30,14,350.3,350.3,350.3,350.3,4
,2014-10-14 11:30,14,351.9,354.5,351.9,354.5,24