,2012-09-04 09:30,4,381.9,384.5,381.9,383.3,84
,2012-09-04 10:00,4,384.5,385.6,384.5,385.6,10
,2012-09-04 11:30,4,385.3,386.8,385.3,386.8,4
,2012-09-04 13:30,4,388.1,388.1,385.9,386.1,4
,2012-09-05 10:00,5,384.9,385,384.9,385,3
,2012-09-05 10:30,5,384.8,385,384.8,384.8,3
,2012-09-06 20:00,7,385,385,385,385,1
,2012-09-06 21:00,7,385,385,385,385,3
,2012-09-07 09:30,7,386.3,386.3,386.3,386.3,5
,2012-09-07 10:00,7,385,385,385,385,1
,2012-09-07 11:00,7,389.2,389.2,389.2,389.2,1
,2012-09-07 12:00,7,387.6,387.6,387.6,387.6,1
,2012-09-07 13:00,7,384.8,384.9,383.6,383.6,5
,2012-09-07 13:30,7,383.1,383.1,383.1,383.1,1
,2012-09-10 09:00,10,381.9,381.9,381.9,381.9,5
,2012-09-10 09:30,10,381.1,381.1,381.1,381.1,1
,2012-09-10 10:00,10,380.9,380.9,380.9,380.9,4
,2012-09-10 10:30,10,381,381.2,380.5,380.7,5
,2012-09-10 11:00,10,380.9,380.9,379.9,379.9,7
,2012-09-10 13:30,10,377.8,377.8,377.8,377.8,1
,2012-09-11 07:30,11,382.6,383.3,382.1,382.1,31
,2012-09-11 08:00,11,382.1,382.1,382.1,382.1,12
,2012-09-11 09:30,11,378.3,378.3,377.5,377.5,2
,2012-09-11 10:30,11,380,380.5,380,380.5,4
,2012-09-11 11:30,11,378.8,378.8,378.7,378.7,2
,2012-09-11 12:30,11,379,379,379,379,1
,2012-09-11 13:00,11,378.8,379,378.5,378.7,18
,2012-09-11 13:30,11,378.5,378.7,377.2,377.7,19
,2012-09-11 20:00,12,375.5,375.5,375.5,375.5,1
,2012-09-11 21:00,12,377.5,377.5,377.5,377.5,1
,2012-09-12 07:00,12,377.9,377.9,377.9,377.9,4
,2012-09-12 07:30,12,378.9,378.9,378.9,378.9,1
,2012-09-12 09:00,12,383.5,383.5,383.5,383.5,1
,2012-09-12 09:30,12,386.3,386.6,384.6,384.7,21
,2012-09-12 10:00,12,384.8,385,383.5,383.5,7
,2012-09-12 10:30,12,384.7,384.7,383.1,383.6,4
,2012-09-12 12:00,12,383.9,383.9,383.9,383.9,1
,2012-09-12 12:30,12,384.7,384.7,384.7,384.7,1
,2012-09-12 13:30,12,387.2,387.2,387.2,387.2,1
,2012-09-13 10:00,13,387.4,389.2,387.4,388,13
,2012-09-13 10:30,13,388,388,388,388,2
,2012-09-13 11:00,13,388.6,389.6,388.6,389.6,2
,2012-09-13 11:30,13,391,391.3,390.7,391.3,4
,2012-09-13 12:00,13,392.6,392.6,392.6,392.6,3
,2012-09-13 13:30,13,394.1,394.7,393.8,393.8,5
,2012-09-14 07:00,14,394.6,394.6,394.6,394.6,1
,2012-09-14 08:30,14,394.9,396.6,394.9,396.6,6
,2012-09-14 09:00,14,397.4,401.4,397.4,401.3,10
,2012-09-14 09:30,14,401.1,402.6,401.1,402.2,11
,2012-09-14 10:00,14,403,403.3,402.5,403.3,12
,2012-09-14 10:30,14,402.5,402.5,402.3,402.3,4
,2012-09-14 11:00,14,402.1,402.1,401.7,402,11
,2012-09-14 11:30,14,400.3,400.3,400.3,400.3,1
,2012-09-14 12:00,14,400.6,400.6,400.5,400.5,3
,2012-09-14 12:30,14,401.3,401.3,401.2,401.2,2
,2012-09-14 13:30,14,399.2,399.2,398.6,398.6,2
,2012-09-17 02:00,17,392.4,394.5,392.4,393.5,8
,2012-09-17 02:30,17,393.8,393.8,393.8,393.8,2
,2012-09-17 07:00,17,392.6,392.6,392.6,392.6,1
,2012-09-17 07:30,17,396.2,396.2,396.2,396.2,1
,2012-09-17 09:00,17,396.5,396.5,396.2,396.2,2
,2012-09-17 09:30,17,395.6,395.6,387.8,387.9,12
,2012-09-17 10:00,17,387.6,387.6,387.6,387.6,1
,2012-09-17 11:00,17,387.3,387.3,387.3,387.3,2
,2012-09-18 06:30,18,383.4,383.4,383.4,383.4,1
,2012-09-18 07:00,18,384.5,385.1,384.5,385.1,3
,2012-09-18 09:30,18,383.1,388.1,383.1,388.1,5
,2012-09-18 10:00,18,386.8,388.8,386.8,388.8,3
,2012-09-18 11:00,18,386.6,386.6,386.6,386.6,1
,2012-09-18 12:00,18,385,386.1,385,385,3
,2012-09-19 10:00,19,388.8,389.2,388.8,389.2,5
,2012-09-19 11:00,19,389.2,389.9,389.2,389.9,2
,2012-09-19 11:30,19,389.4,389.9,389.4,389.9,5
,2012-09-19 12:00,19,389.4,389.4,389.4,389.4,2
,2012-09-19 13:00,19,390,390.1,389.5,390.1,6
,2012-09-20 07:30,20,388.5,388.5,388.5,388.5,1
,2012-09-20 09:30,20,387.5,387.5,387.5,387.5,5
,2012-09-20 11:30,20,385.3,385.3,383.3,383.6,53
,2012-09-20 12:00,20,384.5,384.5,382.7,383.5,14
,2012-09-20 12:30,20,382.5,382.5,381.4,381.4,3
,2012-09-20 13:00,20,381.5,381.5,381.5,381.5,1
,2012-09-20 13:30,20,381,381,379.9,379.9,2
,2012-09-21 07:00,21,382.4,382.4,382.4,382.4,1
,2012-09-21 08:30,21,386,386,385.8,386,36
,2012-09-21 10:00,21,387.5,387.5,387.5,387.5,1
,2012-09-21 10:30,21,387.2,387.2,387.2,387.2,1
,2012-09-21 12:00,21,388.3,388.3,388.3,388.3,1
,2012-09-24 01:00,24,386.5,386.5,386.5,386.5,1
,2012-09-24 02:00,24,387,387,387,387,2
,2012-09-24 05:00,24,386,386,386,386,1
,2012-09-24 09:00,24,383.3,383.3,381.7,381.7,5
,2012-09-24 09:30,24,384.8,384.8,384.8,384.8,1
,2012-09-24 10:30,24,384.1,385.7,384.1,385.7,2
,2012-09-24 11:00,24,384,384,384,384,1
,2012-09-24 12:00,24,384,386,384,386,2
,2012-09-24 13:00,24,385.5,385.5,385.5,385.5,1
,2012-09-24 13:30,24,386.5,386.5,386.5,386.5,1
,2012-09-25 02:00,25,388,388,388,388,1
,2012-09-25 09:00,25,388.1,388.1,388.1,388.1,1
,2012-09-25 10:00,25,387.8,387.8,387.8,387.8,1
,2012-09-25 12:30,25,385.6,385.6,385.6,385.6,1
,2012-09-25 13:00,25,383.9,384,383.6,384,3
,2012-09-25 13:30,25,386,387.3,384.9,387.3,18
,2012-09-26 01:00,26,384,384,384,384,1
,2012-09-26 08:30,26,381.8,382.4,381.8,382.2,6
,2012-09-26 09:00,26,381.8,382.3,381.8,382.3,2
,2012-09-26 09:30,26,381.3,381.3,379.5,380.2,7
,2012-09-26 10:00,26,380,380.6,379.5,380,18
,2012-09-26 10:30,26,377.6,378,373.5,373.5,27
,2012-09-26 11:00,26,373.8,375.8,373.8,375.8,19
,2012-09-26 11:30,26,374.7,374.7,373.6,373.6,4
,2012-09-26 12:00,26,375.8,376,375.7,375.7,5
,2012-09-26 12:30,26,375.5,375.6,375.1,375.4,6
,2012-09-26 13:00,26,375.2,375.3,375.2,375.3,2
,2012-09-26 13:30,26,374.6,376.3,373.2,376.3,22
,2012-09-26 21:30,27,375.1,375.1,375.1,375.1,1
,2012-09-27 05:30,27,375.1,375.1,375.1,375.1,1
,2012-09-27 06:00,27,374,374,373.5,373.5,3
,2012-09-27 08:30,27,370.5,372.8,369.7,371.7,14
,2012-09-27 09:00,27,371.6,372.9,371.6,371.6,36
,2012-09-27 09:30,27,371.6,374.3,371.1,372,27
,2012-09-27 10:00,27,373.7,374,371,371,20
,2012-09-27 10:30,27,371.3,371.3,370.4,371.2,66
,2012-09-27 11:00,27,370.8,371.4,370,370,7
,2012-09-27 11:30,27,369.2,369.2,368.7,368.9,31
,2012-09-27 12:00,27,368.9,372.4,368.9,372.4,9
,2012-09-27 12:30,27,372.3,372.3,372.3,372.3,1
,2012-09-27 13:00,27,369.8,371.1,369.8,371.1,2
,2012-09-27 13:30,27,371.4,372.6,370.5,370.7,38
,2012-09-27 17:00,28,371.5,371.5,371.5,371.5,2
,2012-09-27 20:00,28,371,371.1,371,371.1,2
,2012-09-28 06:00,28,372.4,372.4,372.4,372.4,1
,2012-09-28 07:00,28,373.8,373.8,372.2,372.2,3
,2012-09-28 07:30,28,371.8,373.7,371.8,373.7,6
,2012-09-28 09:00,28,374.9,375.5,374.9,375.4,5
,2012-09-28 09:30,28,378.6,379.7,378.6,379.5,5
,2012-09-28 10:30,28,378,378,377.9,377.9,2
,2012-09-28 11:00,28,378.7,378.7,378.7,378.7,1
,2012-09-28 11:30,28,378.3,378.3,378.3,378.3,1
,2012-09-28 12:30,28,382.7,385.2,382.7,385,8
,2012-09-28 13:00,28,380.6,380.6,380.3,380.3,3
,2012-09-28 13:30,28,382.7,382.8,379.7,379.7,20
,2012-10-01 08:00,1,380,380,380,380,1
,2012-10-01 08:30,1,378.8,378.8,378.7,378.7,3
,2012-10-01 09:00,1,379.5,380.7,379.5,380.7,2
,2012-10-01 09:30,1,379,379,378.5,379,3
,2012-10-01 10:00,1,380.8,381.5,380.4,380.4,4
,2012-10-01 10:30,1,379.6,380,379.6,380,2
,2012-10-01 11:00,1,380.7,380.7,380.7,380.7,4
,2012-10-01 11:30,1,378.8,378.8,378.8,378.8,1
,2012-10-01 12:00,1,380,380,380,380,1
,2012-10-01 13:00,1,381,381,381,381,1
,2012-10-01 13:30,1,381.4,382.4,380,380,6
,2012-10-02 04:30,2,379.5,379.5,379.5,379.5,1
,2012-10-02 06:30,2,377.4,377.5,377.4,377.5,3
,2012-10-02 07:30,2,377.5,377.5,377.5,377.5,1
,2012-10-02 10:30,2,383.3,383.3,383.3,383.3,3
,2012-10-02 12:00,2,380.8,381.5,380.8,381.5,3
,2012-10-02 12:30,2,381.4,381.4,381.4,381.4,4
,2012-10-02 13:30,2,381.4,381.4,381.4,381.4,1
,2012-10-03 09:30,3,381.3,381.3,381.3,381.3,1
,2012-10-03 10:00,3,380.5,380.5,380.5,380.5,1
,2012-10-03 11:00,3,380.7,381.4,380.7,381.4,2
,2012-10-03 12:30,3,382.7,382.7,382.4,382.4,2
,2012-10-03 13:00,3,380.6,381.6,380.6,381.6,2
,2012-10-03 13:30,3,383.2,383.2,383.1,383.1,3
,2012-10-04 08:00,4,387.6,387.9,387.4,387.4,3
,2012-10-04 08:30,4,387.2,387.2,387.2,387.2,1
,2012-10-04 11:30,4,385.8,385.8,385.8,385.8,1
,2012-10-04 13:00,4,383.6,383.6,383.6,383.6,2
,2012-10-04 13:30,4,380.5,380.5,380.5,380.5,1
,2012-10-05 07:30,5,381.5,381.7,380.9,380.9,4
,2012-10-05 08:00,5,380.9,380.9,379.6,380.5,4
,2012-10-05 08:30,5,379.6,380.3,379.5,379.9,36
,2012-10-05 09:00,5,379.8,379.9,378.3,378.8,22
,2012-10-05 09:30,5,378.3,378.8,378.3,378.8,6
,2012-10-05 10:00,5,379.3,379.3,378.3,378.3,5
,2012-10-05 10:30,5,378.3,379.3,378,378.2,10
,2012-10-05 11:00,5,379.4,379.9,379.4,379.8,28
,2012-10-05 11:30,5,378.3,378.3,378.3,378.3,1
,2012-10-05 13:00,5,377.3,377.3,377.3,377.3,1
,2012-10-05 13:30,5,377.3,377.7,377.1,377.3,9
,2012-10-07 18:00,8,377.2,377.2,377.2,377.2,1
,2012-10-08 07:30,8,374,377,374,377,2
,2012-10-08 08:00,8,375,376.1,375,375.3,3
,2012-10-08 08:30,8,376.3,376.3,376.3,376.3,1
,2012-10-08 09:00,8,376.4,376.4,375.9,375.9,2
,2012-10-08 09:30,8,376.9,376.9,375.9,375.9,2
,2012-10-08 10:00,8,377,377,377,377,2
,2012-10-08 10:30,8,377,377,376.8,376.8,3
,2012-10-08 11:00,8,377,377.6,377,377.6,2
,2012-10-08 11:30,8,376.8,376.8,376.8,376.8,1
,2012-10-08 12:00,8,377.4,377.4,377.1,377.2,3
,2012-10-08 12:30,8,375.9,375.9,375.6,375.6,2
,2012-10-08 13:00,8,377.9,378,377.9,378,2
,2012-10-08 13:30,8,377.1,380.3,377.1,380.3,9
,2012-10-09 08:00,9,383.1,383.1,383.1,383.1,1
,2012-10-09 08:30,9,383.2,383.3,383.2,383.3,3
,2012-10-09 09:00,9,382.8,382.8,382.6,382.8,4
,2012-10-09 09:30,9,382.8,384.7,382.8,384.7,4
,2012-10-09 10:00,9,383.7,383.7,383.7,383.7,1
,2012-10-09 11:00,9,383.8,383.8,383.8,383.8,1
,2012-10-09 11:30,9,382.4,383,382.1,383,12
,2012-10-09 12:00,9,383.3,384.2,383.3,384.2,8
,2012-10-09 13:00,9,384.4,385,384.2,384.2,6
,2012-10-09 13:30,9,383.4,383.4,382.4,382.4,3
,2012-10-10 07:30,10,383.8,384.2,383.8,384.2,4
,2012-10-10 08:00,10,384.3,384.3,384.3,384.3,2
,2012-10-10 08:30,10,384.1,384.1,384.1,384.1,1
,2012-10-10 10:30,10,384.5,384.5,384.5,384.5,1
,2012-10-10 11:00,10,384.4,385,384.4,385,2
,2012-10-10 11:30,10,384.9,384.9,384.9,384.9,1
,2012-10-11 07:30,11,384.5,385.3,384.5,385.3,2
,2012-10-11 09:00,11,385.3,385.3,385.3,385.3,2
,2012-10-11 09:30,11,385.3,386.4,385,386.4,5
,2012-10-11 10:00,11,385.6,388.6,385.1,388.6,9
,2012-10-11 11:00,11,386.3,386.9,386.3,386.9,2
,2012-10-12 06:00,12,384.9,384.9,384.9,384.9,1
,2012-10-12 09:30,12,384,385.2,384,385.2,6
,2012-10-12 10:30,12,383.5,383.5,382.8,383.3,6
,2012-10-12 11:00,12,382.6,382.6,382.4,382.4,2
,2012-10-12 12:00,12,382.6,385.1,382.2,384.9,34
,2012-10-12 12:30,12,384.6,384.6,384,384,32
,2012-10-12 13:00,12,384.1,384.2,383.7,383.7,8
,2012-10-12 13:30,12,383,383.7,382.4,382.4,13
,2012-10-14 18:30,15,382,382,382,382,1
,2012-10-14 20:00,15,382,382,382,382,4
,2012-10-14 20:30,15,382,382,382,382,4
,2012-10-14 21:00,15,382,382,382,382,4
,2012-10-15 03:30,15,379.5,379.5,379.5,379.5,1
,2012-10-15 06:00,15,380.1,380.1,380.1,380.1,2
,2012-10-15 08:00,15,379.8,379.9,379.8,379.9,4
,2012-10-15 09:00,15,379.6,379.7,378.5,378.5,18
,2012-10-15 09:30,15,377.8,377.8,377.7,377.7,6
,2012-10-15 10:00,15,378,378,376.4,376.7,23
,2012-10-15 10:30,15,376.5,376.5,376.4,376.5,12
,2012-10-15 12:00,15,375.8,375.8,375.8,375.8,1
,2012-10-15 13:00,15,376.3,377,376.3,377,2
,2012-10-15 13:30,15,377.7,377.7,377,377.1,6
,2012-10-15 20:00,16,378.1,378.1,378.1,378.1,1
,2012-10-16 10:00,16,381.2,381.2,381.2,381.2,2
,2012-10-16 10:30,16,377,377.1,377,377.1,3
,2012-10-16 11:30,16,377.1,377.1,377.1,377.1,1
,2012-10-16 13:00,16,378.4,379,378.4,379,3
,2012-10-16 13:30,16,377.6,377.6,375.3,375.3,2
,2012-10-17 06:00,17,378.1,378.1,378.1,378.1,1
,2012-10-17 06:30,17,378.2,378.3,378.2,378.3,2
,2012-10-17 07:00,17,377.3,377.5,377.3,377.5,4
,2012-10-17 09:30,17,378.6,378.6,377.3,377.3,3
,2012-10-17 10:00,17,377.3,377.9,377.3,377.9,14
,2012-10-17 10:30,17,378.9,378.9,378.9,378.9,1
,2012-10-17 12:00,17,377.7,377.9,377.6,377.9,7
,2012-10-17 12:30,17,377.3,377.3,377.2,377.2,9
,2012-10-17 13:00,17,377.2,378.3,377.2,378.3,7
,2012-10-17 13:30,17,378.6,378.6,378.6,378.6,2
,2012-10-18 00:30,18,381.5,381.5,381.5,381.5,1
,2012-10-18 07:30,18,380.3,380.3,380.3,380.3,1
,2012-10-18 08:30,18,381.2,381.2,381.1,381.1,3
,2012-10-18 09:00,18,380.8,380.8,380.8,380.8,1
,2012-10-18 09:30,18,382.1,382.1,381.5,381.5,5
,2012-10-18 10:30,18,379.8,379.8,379.8,379.8,1
,2012-10-18 11:30,18,380.4,381.2,380.4,381.2,17
,2012-10-18 12:00,18,380.7,380.7,380.7,380.7,16
,2012-10-18 12:30,18,380.2,380.2,380.2,380.2,2
,2012-10-19 10:30,19,378.8,378.8,378.8,378.8,11
,2012-10-19 12:30,19,379.8,380.4,379.8,380.1,12
,2012-10-19 13:00,19,380.9,380.9,380.9,380.9,3
,2012-10-19 13:30,19,378,378,377.3,377.3,12
,2012-10-21 20:00,22,380.3,380.3,380.3,380.3,1
,2012-10-22 09:30,22,375.1,375.1,375.1,375.1,2
,2012-10-22 10:00,22,373.3,374.2,373.3,374.2,2
,2012-10-22 11:30,22,378.6,378.6,378.6,378.6,1
,2012-10-22 13:30,22,375.2,376,375.2,375.4,4
,2012-10-22 21:00,23,372,372,372,372,1
,2012-10-23 06:30,23,371.7,371.7,371.7,371.7,1
,2012-10-23 09:00,23,371,372.5,371,372.5,13
,2012-10-23 09:30,23,372,373.1,372,372.5,22
,2012-10-23 11:30,23,375,375,375,375,1
,2012-10-23 12:00,23,374.6,374.6,374.6,374.6,1
,2012-10-24 13:00,24,374.9,374.9,374.9,374.9,1
,2012-10-24 13:30,24,373.5,373.5,373.5,373.5,1
,2012-10-25 08:00,25,374.3,374.3,374.3,374.3,1
,2012-10-25 09:00,25,376,376,376,376,1
,2012-10-25 09:30,25,377,377,376.8,376.8,2
,2012-10-25 10:00,25,377.5,377.6,377.4,377.6,5
,2012-10-25 10:30,25,377,377,376.8,376.8,6
,2012-10-25 11:00,25,377.7,377.7,377.7,377.7,1
,2012-10-25 11:30,25,377.8,377.8,377.8,377.8,1
,2012-10-25 12:30,25,377.8,377.8,377.4,377.4,5
,2012-10-25 13:00,25,377.7,378.3,377.7,378.3,2
,2012-10-25 13:30,25,377.7,377.7,377.6,377.6,2
,2012-10-26 09:30,26,378.2,378.2,378.2,378.2,2
,2012-10-26 10:00,26,380.5,380.5,380.5,380.5,1
,2012-10-26 11:00,26,381.2,381.2,381.2,381.2,2
,2012-10-29 08:30,29,379.5,379.5,379.5,379.5,1
,2012-10-29 09:30,29,379.7,379.7,377.5,377.6,8
,2012-10-29 10:30,29,378.7,378.9,378.7,378.9,2
,2012-10-29 11:00,29,377.1,377.1,377.1,377.1,1
,2012-10-29 11:30,29,379,379,379,379,1
,2012-10-29 12:00,29,379.4,379.5,379.4,379.5,4
,2012-10-29 13:30,29,378.1,378.1,377.5,377.5,2
,2012-10-30 11:30,30,381.4,381.4,381.4,381.4,1
,2012-10-30 17:00,31,379.5,379.5,379.5,379.5,1
,2012-10-30 18:00,31,379,379,379,379,1
,2012-10-31 10:00,31,385.5,385.5,385.5,385.5,1
,2012-10-31 12:00,31,383,383,383,383,1
,2012-10-31 13:00,31,384.9,384.9,384.9,384.9,1
,2012-10-31 13:30,31,383.3,385.8,383.3,385.8,3
,2012-11-01 09:00,1,388.9,388.9,388.9,388.9,1
,2012-11-01 09:30,1,387.7,387.7,387.7,387.7,1
,2012-11-01 10:00,1,389,389.7,389,389.1,3
,2012-11-01 10:30,1,388.7,390.2,388.7,389.9,3
,2012-11-01 11:00,1,389.7,389.7,388.8,388.8,2
,2012-11-01 11:30,1,389.7,389.7,389.5,389.5,2
,2012-11-01 12:00,1,389,389,388.8,388.8,2
,2012-11-01 12:30,1,388.4,389,388.4,389,4
,2012-11-01 13:00,1,388.1,388.1,388,388,3
,2012-11-01 13:30,1,385.7,385.7,385.7,385.7,1
,2012-11-02 10:00,2,384.7,384.7,384.7,384.7,2
,2012-11-02 12:30,2,384.7,384.7,384.7,384.7,2
,2012-11-02 13:00,2,384.8,384.8,384.8,384.8,1
,2012-11-04 19:30,5,386.7,388,386.7,388,3
,2012-11-04 20:30,5,388.4,388.4,388.4,388.4,1
,2012-11-05 06:00,5,387.5,387.5,387.5,387.5,1
,2012-11-05 06:30,5,389.3,389.3,389.3,389.3,1
,2012-11-05 10:00,5,386.5,386.5,386.5,386.5,1
,2012-11-05 10:30,5,387,387,387,387,1
,2012-11-05 11:00,5,387.2,387.8,387.2,387.8,3
,2012-11-06 09:30,6,388.9,389,388,388,3
,2012-11-07 10:00,7,390.4,390.4,390.4,390.4,1
,2012-11-07 12:00,7,390.5,390.6,390.5,390.5,4
,2012-11-07 13:30,7,388.7,389.6,388.7,389.6,2
,2012-11-08 08:30,8,387.9,387.9,387.9,387.9,2
,2012-11-08 09:30,8,389.7,390.3,389.7,390.3,8
,2012-11-08 11:00,8,389.9,389.9,389.9,389.9,1
,2012-11-08 12:00,8,389,389,389,389,1
,2012-11-08 12:30,8,389.1,389.1,389,389.1,3
,2012-11-08 13:30,8,385.7,385.7,385.7,385.7,1
,2012-11-08 17:00,9,386.7,386.7,386.7,386.7,6
,2012-11-08 18:00,9,386.7,386.7,386.7,386.7,1
,2012-11-08 18:30,9,386.7,386.7,386.7,386.7,4
,2012-11-08 19:00,9,386.7,386.7,386.2,386.2,21
,2012-11-08 22:00,9,386.7,387.6,386.7,387.6,5
,2012-11-09 04:00,9,386.2,386.2,386.2,386.2,1
,2012-11-09 04:30,9,386.2,386.2,386.2,386.2,3
,2012-11-09 05:00,9,386.2,386.2,386.2,386.2,27
,2012-11-09 06:30,9,385.7,385.7,385.7,385.7,11
,2012-11-09 07:00,9,385.7,385.7,385.7,385.7,8
,2012-11-09 07:30,9,385.7,385.7,384.3,384.3,17
,2012-11-09 08:00,9,383.5,383.5,383.2,383.2,2
,2012-11-09 09:00,9,384.7,384.7,384.4,384.4,2
,2012-11-09 09:30,9,384.2,384.2,382.9,382.9,2
,2012-11-09 10:00,9,382.2,382.2,381.5,381.7,7
,2012-11-09 10:30,9,381.5,381.5,380,380.2,24
,2012-11-09 11:00,9,380.5,380.5,380,380,6
,2012-11-09 11:30,9,378.7,378.7,378.7,378.7,7
,2012-11-09 12:30,9,379,380.1,379,380.1,3
,2012-11-09 13:00,9,380.2,380.2,380,380,2
,2012-11-09 13:30,9,380.6,380.6,380.6,380.6,2
,2012-11-11 19:30,12,376.2,376.2,376.2,376.2,1
,2012-11-12 08:30,12,376,376,376,376,1
,2012-11-12 09:00,12,373.5,373.5,373.5,373.5,1
,2012-11-12 09:30,12,373,373,373,373,1
,2012-11-12 10:00,12,372.1,372.2,370.6,370.9,10
,2012-11-12 10:30,12,367.6,367.9,367.6,367.9,2
,2012-11-12 11:00,12,368,368,368,368,55
,2012-11-12 12:30,12,368.3,368.3,368.1,368.3,14
,2012-11-12 13:00,12,369,369,367.9,367.9,3
,2012-11-12 13:30,12,366.3,367,365.5,365.5,22
,2012-11-12 21:00,13,368,368,368,368,1
,2012-11-13 06:30,13,367,367,366.9,366.9,3
,2012-11-13 07:00,13,366.2,366.8,366.2,366.8,6
,2012-11-13 07:30,13,366.4,366.4,366.4,366.4,1
,2012-11-13 08:30,13,368.2,368.2,368.2,368.2,1
,2012-11-13 09:00,13,368.3,369,368.3,368.7,13
,2012-11-13 09:30,13,368.8,368.8,367.6,368.5,27
,2012-11-13 10:00,13,366.4,366.4,366.2,366.2,5
,2012-11-13 10:30,13,366,366,365.1,365.1,27
,2012-11-13 11:00,13,363.5,363.5,362.8,362.8,5
,2012-11-13 11:30,13,363.3,363.3,362.9,362.9,3
,2012-11-13 12:00,13,363.6,364.9,363.5,364.9,9
,2012-11-13 12:30,13,364.1,366.7,364.1,365.5,36
,2012-11-13 13:00,13,365.9,366.1,365.2,366.1,6
,2012-11-13 13:30,13,365.2,367,365.2,365.6,5
,2012-11-13 19:00,14,366.1,366.1,366.1,366.1,1
,2012-11-13 20:30,14,367.6,367.6,367.6,367.6,1
,2012-11-14 02:00,14,369,369,369,369,1
,2012-11-14 02:30,14,370.1,370.3,370.1,370.1,7
,2012-11-14 03:00,14,369.6,369.6,369.6,369.6,6
,2012-11-14 03:30,14,368.9,368.9,368.9,368.9,1
,2012-11-14 05:00,14,367.9,367.9,367.8,367.8,3
,2012-11-14 07:00,14,367.5,367.5,367.5,367.5,2
,2012-11-14 08:30,14,367.6,367.9,367.6,367.9,6
,2012-11-14 09:00,14,367.5,367.5,366,366,13
,2012-11-14 09:30,14,366,366.1,366,366.1,39
,2012-11-14 10:00,14,365,365,364.4,364.4,6
,2012-11-14 10:30,14,365.5,365.5,365.5,365.5,1
,2012-11-14 11:30,14,363.3,363.3,363.1,363.1,2
,2012-11-14 12:00,14,363.9,364.1,362.7,363.5,14
,2012-11-14 12:30,14,363.7,364.5,363.5,364.5,48
,2012-11-15 01:30,15,363.3,363.3,363.3,363.3,2
,2012-11-15 02:00,15,363.4,363.4,363.4,363.4,1
,2012-11-15 02:30,15,363.3,363.3,363.3,363.3,1
,2012-11-15 07:00,15,363.5,364.8,363.5,364.8,4
,2012-11-15 09:30,15,364.9,364.9,364.9,364.9,1
,2012-11-15 10:00,15,363,363,363,363,1
,2012-11-15 11:00,15,363.6,363.6,362.9,362.9,9
,2012-11-15 12:00,15,362.4,362.4,362.4,362.4,1
,2012-11-15 13:00,15,363.5,363.5,363.5,363.5,1
,2012-11-15 13:30,15,362,363,362,363,6
,2012-11-15 17:30,16,361,361,361,361,2
,2012-11-15 18:30,16,360,360,360,360,1
,2012-11-15 21:00,16,360,360,360,360,2
,2012-11-16 03:30,16,360,360,360,360,4
,2012-11-16 07:00,16,361.5,361.5,361.5,361.5,1
,2012-11-16 09:30,16,359.4,359.4,359.3,359.3,4
,2012-11-16 11:00,16,362.9,362.9,362.9,362.9,1
,2012-11-16 11:30,16,361.1,361.1,361.1,361.1,1
,2012-11-16 12:30,16,361.1,361.1,360.4,360.4,8
,2012-11-16 13:00,16,360.4,360.4,359.8,359.8,4
,2012-11-16 13:30,16,360.8,361.3,360.8,360.9,6
,2012-11-18 17:00,19,359.5,359.5,359.5,359.5,1
,2012-11-18 17:30,19,361.9,361.9,361.9,361.9,2
,2012-11-19 10:00,19,361,363.6,361,363.5,11
,2012-11-19 12:00,19,361,361,361,361,3
,2012-11-19 13:00,19,362,362,362,362,3
,2012-11-20 05:00,20,363,363,363,363,1
,2012-11-20 09:30,20,364,364,364,364,6
,2012-11-20 10:00,20,364,364,363.8,363.8,4
,2012-11-20 12:00,20,368,368,368,368,2
,2012-11-20 12:30,20,369.1,369.1,369.1,369.1,1
,2012-11-21 05:00,21,370,370,370,370,1
,2012-11-21 06:30,21,368.1,368.1,368,368,2
,2012-11-21 09:00,21,367.6,367.6,367.6,367.6,1
,2012-11-21 10:30,21,366.4,366.9,366.4,366.9,5
,2012-11-21 11:30,21,365.2,365.5,365,365.1,9
,2012-11-21 12:00,21,364.8,364.8,364.8,364.8,1
,2012-11-21 12:30,21,364.8,364.8,364.8,364.8,1
,2012-11-21 13:00,21,365.4,365.4,365.4,365.4,1
,2012-11-23 09:30,23,365.3,365.3,365.3,365.3,2
,2012-11-23 10:00,23,364.8,364.8,364.8,364.8,1
,2012-11-23 10:30,23,363.7,363.7,363.7,363.7,2
,2012-11-23 11:00,23,364.7,364.8,364.2,364.8,14
,2012-11-23 11:30,23,365.6,365.6,363.1,363.1,6
,2012-11-25 17:00,26,361.5,361.5,361.5,361.5,1
,2012-11-25 17:30,26,362.6,362.6,362.6,362.6,1
,2012-11-25 18:00,26,362.6,362.6,362.6,362.6,1
,2012-11-26 08:30,26,368.5,368.5,368.5,368.5,1
,2012-11-26 09:00,26,368.1,368.2,368.1,368.2,3
,2012-11-26 09:30,26,367.3,367.7,366.5,367.7,25
,2012-11-26 10:00,26,367.1,367.9,367.1,367.9,3
,2012-11-26 11:30,26,366.2,366.2,366.2,366.2,1
,2012-11-26 12:00,26,367.5,367.5,367.4,367.4,8
,2012-11-26 12:30,26,366.9,368.1,366.9,367.8,16
,2012-11-26 13:00,26,367.8,368.3,367.8,368.2,11
,2012-11-26 13:30,26,368.4,369.4,368.3,369.2,13
,2012-11-26 19:00,27,370,370.6,370,370.6,2
,2012-11-27 03:30,27,369.5,369.5,369.5,369.5,1
,2012-11-27 05:30,27,370.6,370.7,370.6,370.7,2
,2012-11-27 06:00,27,370.7,370.8,370.7,370.7,4
,2012-11-27 08:00,27,370.1,370.5,370.1,370.5,2
,2012-11-27 08:30,27,370.1,370.7,370,370.7,5
,2012-11-27 09:00,27,370.5,370.7,369.8,369.8,30
,2012-11-27 09:30,27,370.3,372.1,370.3,372,22
,2012-11-27 10:00,27,372,372,372,372,3
,2012-11-27 11:00,27,372.8,372.8,372.8,372.8,1
,2012-11-27 13:30,27,371,371.2,371,371,3
,2012-11-27 19:00,28,371.3,371.7,371.3,371.7,2
,2012-11-28 08:30,28,370.3,371.5,370.3,371.5,19
,2012-11-28 11:00,28,369.2,369.2,369,369,4
,2012-11-29 07:00,29,373,373,373,373,1
,2012-11-29 07:30,29,372,372,371.6,371.6,7
,2012-11-29 08:00,29,370.6,370.6,370.6,370.6,1
,2012-11-29 08:30,29,370.2,370.2,370.2,370.2,1
,2012-11-29 09:00,29,370.1,370.1,369.9,369.9,6
,2012-11-29 09:30,29,371.4,371.4,371.4,371.4,1
,2012-11-29 11:30,29,370.7,371.8,370.7,371.8,7
,2012-11-29 12:00,29,370.9,370.9,370.9,370.9,2
,2012-11-29 12:30,29,372.3,372.3,372.3,372.3,1
,2012-11-29 13:00,29,369.3,369.3,369.3,369.3,1
,2012-11-29 13:30,29,372.1,372.1,372.1,372.1,1
,2012-11-30 08:30,30,369.9,369.9,369.9,369.9,1
,2012-11-30 09:00,30,371,371,371,371,1
,2012-11-30 10:30,30,369.6,369.8,369.6,369.6,6
,2012-11-30 11:00,30,369,369,369,369,1
,2012-11-30 13:00,30,369.4,369.4,369.4,369.4,1
,2012-11-30 13:30,30,370.7,370.7,370.7,370.7,1
,2012-12-02 19:30,3,373.8,373.8,373.8,373.8,1
,2012-12-03 07:30,3,373,373,372.8,372.8,2
,2012-12-03 08:00,3,372.6,372.8,372.6,372.8,19
,2012-12-03 09:00,3,373.4,373.4,373.4,373.4,2
,2012-12-03 09:30,3,372.8,372.8,372.8,372.8,20
,2012-12-03 10:00,3,372.3,373,372.3,373,3
,2012-12-03 12:30,3,370.6,370.6,370.6,370.6,6
,2012-12-03 13:00,3,371.4,371.4,371.4,371.4,6
,2012-12-03 13:30,3,371.5,371.5,371.3,371.3,2
,2012-12-04 04:30,4,373,373,373,373,1
,2012-12-04 05:00,4,373,373,373,373,1
,2012-12-04 08:00,4,373,373,373,373,1
,2012-12-04 09:00,4,372,372,372,372,1
,2012-12-04 09:30,4,372.9,373.4,372.9,373.4,2
,2012-12-04 10:00,4,372,372,372,372,1
,2012-12-04 10:30,4,371.9,371.9,371.8,371.8,6
,2012-12-04 11:00,4,371.8,371.8,371.8,371.8,5
,2012-12-04 11:30,4,371.5,371.5,371.1,371.1,3
,2012-12-04 13:00,4,372.6,372.6,372.5,372.5,4
,2012-12-04 13:30,4,373.3,374,373.3,374,2
,2012-12-05 09:00,5,375,375,375,375,1
,2012-12-05 09:30,5,375,375,374.4,374.4,9
,2012-12-05 10:30,5,375.5,377.3,375.5,375.5,31
,2012-12-05 11:00,5,375.5,375.5,375,375.5,21
,2012-12-05 11:30,5,375,375,375,375,4
,2012-12-05 12:30,5,375,375,375,375,15
,2012-12-05 13:00,5,375,375,375,375,5
,2012-12-05 13:30,5,375.9,378.1,375.9,378.1,13
,2012-12-05 19:00,6,380,380,380,380,1
,2012-12-05 20:30,6,379.3,379.3,379.3,379.3,1
,2012-12-05 21:00,6,380.3,380.3,380.3,380.3,1
,2012-12-06 08:30,6,379.7,380.3,379.6,380,12
,2012-12-06 09:00,6,379.5,379.5,379.3,379.3,11
,2012-12-06 09:30,6,378.7,378.7,378.2,378.2,40
,2012-12-06 10:00,6,376.1,377.2,375.5,377.2,34
,2012-12-06 10:30,6,377.2,377.2,377.2,377.2,1
,2012-12-06 11:00,6,378.4,378.4,378.4,378.4,2
,2012-12-06 12:00,6,378.6,378.6,378.6,378.6,1
,2012-12-06 13:00,6,378.6,379.6,378.6,379.2,8
,2012-12-06 13:30,6,378.9,379.2,378.3,379.1,11
,2012-12-07 09:30,7,376.5,378.3,376,378.3,5
,2012-12-07 10:30,7,377,377,377,377,2
,2012-12-07 11:00,7,377,378.1,377,378.1,12
,2012-12-07 11:30,7,377,377,377,377,10
,2012-12-07 13:30,7,375.5,375.5,375.5,375.5,3
,2012-12-10 09:30,10,374.7,374.7,374.7,374.7,1
,2012-12-10 10:00,10,376.6,376.7,376.6,376.7,2
,2012-12-10 10:30,10,377.8,377.8,377.8,377.8,1
,2012-12-10 12:00,10,377.3,377.3,377.3,377.3,1
,2012-12-11 10:00,11,378.4,379.5,378.4,378.9,52
,2012-12-11 12:00,11,376.9,376.9,376.9,376.9,1
,2012-12-11 13:30,11,376.5,377.6,376,376,27
,2012-12-12 00:30,12,372.5,372.5,372.5,372.5,7
,2012-12-12 09:30,12,374.1,374.1,374.1,374.1,1
,2012-12-12 10:00,12,375.8,375.9,375.8,375.9,2
,2012-12-12 10:30,12,374.9,375.6,374.9,374.9,6
,2012-12-12 11:30,12,374.9,375.1,374.9,375.1,2
,2012-12-12 12:00,12,376.3,376.3,376.3,376.3,3
,2012-12-12 12:30,12,376.9,376.9,376.9,376.9,1
,2012-12-13 07:30,13,377,377,377,377,3
,2012-12-13 08:00,13,377,377,377,377,3
,2012-12-13 09:00,13,374.8,374.8,374.8,374.8,1
,2012-12-13 09:30,13,374.8,374.8,374.8,374.8,2
,2012-12-13 10:30,13,373,373.5,371.7,371.7,4
,2012-12-13 11:00,13,372.1,373.2,372.1,372.9,5
,2012-12-13 11:30,13,371.6,372,371,371.9,8
,2012-12-13 13:00,13,373,373,373,373,1
,2012-12-13 13:30,13,372.3,372.3,372.3,372.3,1
,2012-12-13 17:00,14,377.3,378,377.3,378,2
,2012-12-14 08:00,14,372.3,372.3,372.3,372.3,2
,2012-12-14 09:30,14,373.1,373.1,371,372.4,34
,2012-12-14 10:00,14,371.6,371.6,369.8,371.1,67
,2012-12-14 10:30,14,372,372.8,372,372.4,14
,2012-12-14 11:00,14,372.3,372.5,372.3,372.5,10
,2012-12-14 11:30,14,372.8,372.8,372.7,372.7,41
,2012-12-14 12:00,14,372.7,372.7,372.1,372.1,10
,2012-12-14 13:30,14,374,374,374,374,1
,2012-12-17 09:30,17,370.2,370.4,369,369,18
,2012-12-17 10:00,17,372,372.9,372,372.9,7
,2012-12-17 10:30,17,373.7,373.8,373.7,373.8,11
,2012-12-17 11:30,17,373.8,374.3,373.8,374.3,6
,2012-12-17 13:30,17,375,375,375,375,1
,2012-12-18 07:30,18,369.4,369.4,369.4,369.4,1
,2012-12-18 08:30,18,369.6,369.6,369.6,369.6,1
,2012-12-18 09:00,18,370.6,372.1,370.6,372.1,2
,2012-12-18 09:30,18,372.6,373.6,372.5,372.8,32
,2012-12-18 10:00,18,373.3,374.7,373.1,374,48
,2012-12-18 10:30,18,375.1,375.2,373.9,374.1,12
,2012-12-18 11:00,18,374.8,374.8,374.8,374.8,1
,2012-12-18 11:30,18,374.2,375.4,374.2,375.4,8
,2012-12-18 12:30,18,373.5,373.5,373.5,373.5,5
,2012-12-18 13:30,18,372.4,372.4,371.2,371.2,13
,2012-12-19 02:00,19,370,370,370,370,1
,2012-12-19 02:30,19,370,370,370,370,6
,2012-12-19 03:30,19,370,370,370,370,5
,2012-12-19 04:00,19,370,370,370,370,7
,2012-12-19 09:00,19,372.6,373.4,372.6,373.4,2
,2012-12-19 09:30,19,371.6,371.6,370,370,46
,2012-12-19 10:00,19,370,370.5,369.7,369.8,9
,2012-12-19 10:30,19,370.4,370.5,370.4,370.5,5
,2012-12-19 11:00,19,370.5,370.7,370.5,370.7,2
,2012-12-19 11:30,19,371.4,371.4,371,371,7
,2012-12-20 08:00,20,370.8,371,370.8,371,2
,2012-12-20 08:30,20,369.9,369.9,369.9,369.9,1
,2012-12-20 09:00,20,371.3,371.3,371.3,371.3,2
,2012-12-20 09:30,20,371,371,370.8,370.8,6
,2012-12-20 10:00,20,370.5,370.5,370,370,2
,2012-12-20 10:30,20,370.3,370.3,370.3,370.3,2
,2012-12-20 12:00,20,369.8,369.8,369.8,369.8,1
,2012-12-20 13:30,20,367.5,367.5,367.5,367.5,1
,2012-12-21 02:30,21,369.1,369.1,369.1,369.1,2
,2012-12-21 03:00,21,369.1,369.1,367.5,367.5,23
,2012-12-21 10:30,21,371.7,372,371.6,371.9,41
,2012-12-21 13:30,21,372,372,371.7,371.8,29
,2012-12-26 10:00,26,373.4,373.4,373.4,373.4,1
,2012-12-26 13:00,26,373.4,373.4,373.4,373.4,2
,2012-12-26 18:00,27,372.9,372.9,372.9,372.9,2
,2012-12-26 23:30,27,373.4,373.4,373.4,373.4,1
,2012-12-27 01:30,27,373.3,373.3,373.3,373.3,1
,2012-12-27 04:30,27,371,371,371,371,1
,2012-12-27 09:30,27,373.4,374.2,373.4,374.2,4
,2012-12-27 10:00,27,373.6,373.6,373.6,373.6,4
,2012-12-27 11:30,27,372.4,372.4,372.4,372.4,5
,2012-12-27 12:00,27,372,372,372,372,3
,2012-12-27 13:00,27,373,373.1,372.8,372.9,6
,2012-12-27 13:30,27,372.5,372.8,372.5,372.8,4
,2012-12-27 17:30,28,371.7,371.7,371.7,371.7,1
,2012-12-28 12:30,28,374.1,374.1,374.1,374.1,5
,2012-12-28 13:00,28,373.5,373.5,373.5,373.5,2
,2012-12-31 09:00,31,372.2,372.4,372.2,372.4,11
,2012-12-31 09:30,31,372.4,372.4,372,372,129
,2012-12-31 10:00,31,372,372.1,372,372,65
,2012-12-31 11:00,31,372.4,372.4,372.2,372.2,2
,2012-12-31 11:30,31,372.5,374.7,372.5,374.3,11
,2012-12-31 13:00,31,373.3,373.3,372.9,372.9,7
,2012-12-31 13:30,31,370,370,370,370,66
,2013-01-02 09:30,2,370.2,370.2,368.9,368.9,8
,2013-01-02 10:00,2,366.7,366.8,361.5,364.6,118
,2013-01-02 10:30,2,363,363,363,363,10
,2013-01-02 11:00,2,362.6,363.3,359,360,69
,2013-01-02 11:30,2,359,359,356.5,356.5,13
,2013-01-02 12:00,2,357.2,358,357,357,15
,2013-01-02 12:30,2,356.5,358.1,356.5,358.1,5
,2013-01-02 13:00,2,358.4,359.2,358.4,359.2,35
,2013-01-02 13:30,2,359.5,360.2,359.5,360.1,7
,2013-01-02 20:30,3,357.5,357.5,356.4,356.4,8
,2013-01-03 01:00,3,356.4,356.4,356.4,356.4,1
,2013-01-03 04:30,3,356.6,356.9,356.6,356.9,2
,2013-01-03 05:30,3,357.1,357.1,357.1,357.1,1
,2013-01-03 07:30,3,357.9,358.1,357.9,358.1,2
,2013-01-03 08:00,3,356,357.1,356,357.1,12
,2013-01-03 08:30,3,356,356.8,356,356.8,8
,2013-01-03 09:00,3,356.8,356.8,356.8,356.8,1
,2013-01-03 09:30,3,357,360,357,360,5
,2013-01-03 10:00,3,360.4,360.4,359,359,35
,2013-01-03 10:30,3,358.6,359.2,358,359.2,8
,2013-01-03 11:00,3,358.3,358.3,357.2,357.2,4
,2013-01-03 11:30,3,358.6,358.6,358.5,358.5,2
,2013-01-03 12:00,3,358.1,358.2,357.5,358.2,23
,2013-01-03 12:30,3,357.8,357.9,357.6,357.6,8
,2013-01-03 13:00,3,358.1,359.1,358.1,358.6,8
,2013-01-03 13:30,3,360.7,363,360.3,362.4,12
,2013-01-04 01:00,4,363.9,363.9,362.7,362.7,3
,2013-01-04 02:30,4,363.9,363.9,363.9,363.9,1
,2013-01-04 03:00,4,363.6,363.6,363.6,363.6,1
,2013-01-04 06:00,4,364.7,364.7,364.7,364.7,2
,2013-01-04 07:30,4,365.1,365.7,365.1,365.7,5
,2013-01-04 08:00,4,363.5,363.5,363.5,363.5,2
,2013-01-04 09:30,4,360.1,360.2,357.7,357.7,20
,2013-01-04 10:00,4,356.5,358,356.5,357.5,8
,2013-01-04 10:30,4,356.5,358,355.6,357.3,94
,2013-01-04 11:00,4,357.2,358,357.2,357.9,38
,2013-01-04 11:30,4,357.2,357.6,357.2,357.6,7
,2013-01-04 12:00,4,358,358,358,358,2
,2013-01-04 13:00,4,359.2,360.1,358.8,360,16
,2013-01-04 13:30,4,360.7,360.8,360.7,360.8,9
,2013-01-07 05:00,7,363.8,363.8,363.8,363.8,1
,2013-01-07 07:30,7,363.2,363.2,362.8,362.8,6
,2013-01-07 08:00,7,362.6,362.6,362.6,362.6,1
,2013-01-07 08:30,7,362.8,363.2,362.8,363.2,2
,2013-01-07 09:00,7,362.1,362.1,361.8,361.8,8
,2013-01-07 09:30,7,361,361.8,361,361.8,3
,2013-01-07 10:30,7,360.9,361.1,360.6,360.6,6
,2013-01-07 11:00,7,360.9,361,360.9,361,2
,2013-01-07 11:30,7,361.5,361.8,361.4,361.8,3
,2013-01-07 12:30,7,362.5,363.2,362.3,362.5,13
,2013-01-07 13:00,7,362.8,362.8,362.4,362.4,2
,2013-01-07 13:30,7,362.4,363,362.4,362.4,4
,2013-01-07 23:00,8,363.2,363.2,363.2,363.2,5
,2013-01-08 07:30,8,363,363.5,363,363.5,2
,2013-01-08 08:00,8,363.7,363.7,363.7,363.7,4
,2013-01-08 08:30,8,363.5,363.5,363.3,363.3,4
,2013-01-08 09:30,8,363.4,363.7,363.4,363.7,2
,2013-01-08 10:30,8,363,363,363,363,1
,2013-01-08 11:30,8,361.9,363.1,361.9,362.5,30
,2013-01-08 12:30,8,366,366,365.8,365.8,2
,2013-01-08 13:00,8,365.4,365.9,365.3,365.9,29
,2013-01-08 13:30,8,366.1,366.5,365.9,366.1,17
,2013-01-09 00:30,9,364.6,364.6,364.6,364.6,2
,2013-01-09 05:00,9,364.7,364.7,364.7,364.7,10
,2013-01-09 05:30,9,364.7,364.7,364.1,364.7,6
,2013-01-09 06:30,9,364.4,365,364.1,365,8
,2013-01-09 07:00,9,365.9,365.9,365.3,365.3,10
,2013-01-09 07:30,9,365.1,365.1,364.1,364.1,10
,2013-01-09 08:00,9,364.2,364.3,363.7,364.3,10
,2013-01-09 08:30,9,363.8,363.9,363,363.3,12
,2013-01-09 09:30,9,363.7,363.7,363.3,363.3,2
,2013-01-09 10:00,9,363.7,363.7,363.2,363.2,4
,2013-01-09 10:30,9,363.2,363.6,363.2,363.3,25
,2013-01-09 11:00,9,363.3,363.9,363.2,363.6,34
,2013-01-09 12:00,9,363.7,363.7,363.7,363.7,3
,2013-01-09 12:30,9,363.8,364.1,363.6,364,31
,2013-01-09 13:00,9,363.8,365.3,363.8,365.1,27
,2013-01-09 13:30,9,365.2,366.5,364.9,366.5,37
,2013-01-09 17:00,10,365.9,365.9,365.9,365.9,1
,2013-01-09 17:30,10,366.1,366.1,365.9,365.9,2
,2013-01-09 23:30,10,367.3,367.3,367.3,367.3,1
,2013-01-10 07:00,10,366,366.2,366,366.2,2
,2013-01-10 08:00,10,366.3,366.8,366.2,366.2,21
,2013-01-10 08:30,10,366.6,366.6,365.7,365.7,9
,2013-01-10 09:00,10,365.9,366.2,365.9,365.9,18
,2013-01-10 09:30,10,365.9,366.4,363.8,364.6,27
,2013-01-10 10:00,10,364.8,365.6,364.6,365,113
,2013-01-10 10:30,10,365.3,365.9,365.3,365.9,9
,2013-01-10 11:00,10,365.6,365.6,365,365.2,71
,2013-01-10 11:30,10,365,365,364.8,364.8,25
,2013-01-10 12:00,10,364.9,365,364.7,365,14
,2013-01-10 12:30,10,364.8,365.3,364.5,365.3,12
,2013-01-10 13:00,10,365.2,365.4,365.2,365.4,2
,2013-01-10 13:30,10,365,365.3,364.4,365.3,18
,2013-01-10 17:00,11,365.2,365.7,363.2,364,25
,2013-01-10 19:00,11,364,364.7,363.4,363.4,12
,2013-01-11 00:00,11,364.1,364.1,364.1,364.1,1
,2013-01-11 09:00,11,360,360.7,359.6,360.6,15
,2013-01-11 09:30,11,360.6,360.6,359.3,359.6,13
,2013-01-11 10:00,11,359.3,360.6,358.4,360.6,6
,2013-01-11 10:30,11,360.6,361,359.7,361,5
,2013-01-11 11:00,11,362,370.8,355.6,357.9,93
,2013-01-11 11:30,11,358.2,359.7,357.7,358.3,148
,2013-01-11 12:00,11,358.8,359.4,358.1,358.1,56
,2013-01-11 12:30,11,358.3,358.3,357,357.6,60
,2013-01-11 13:00,11,357.7,357.7,356.5,356.6,15
,2013-01-11 13:30,11,356.2,361.1,356.2,359.3,45
,2013-01-13 17:00,14,360.3,361.2,360.3,361.2,2
,2013-01-14 05:00,14,361.1,361.1,360.9,360.9,3
,2013-01-14 08:30,14,362.1,362.1,362.1,362.1,3
,2013-01-14 09:00,14,363.5,364,362,362,17
,2013-01-14 09:30,14,362.9,363.7,361.4,361.6,155
,2013-01-14 10:00,14,361.6,362,361.5,362,11
,2013-01-14 10:30,14,361.9,362.8,361.5,361.7,15
,2013-01-14 11:00,14,363,363,363,363,5
,2013-01-14 11:30,14,363,364.7,363,364.3,14
,2013-01-14 12:00,14,364,365.3,364,364.8,20
,2013-01-14 12:30,14,365,365.3,364.5,365.3,8
,2013-01-14 13:30,14,365.3,365.9,365.1,365.4,11
,2013-01-14 19:00,15,365.7,365.7,365.7,365.7,4
,2013-01-14 19:30,15,365.8,365.8,365.7,365.7,5
,2013-01-14 20:00,15,365.4,365.4,365.4,365.4,1
,2013-01-14 21:30,15,364.3,364.3,364.3,364.3,2
,2013-01-15 01:30,15,366.2,366.2,365.8,365.8,3
,2013-01-15 03:30,15,364.7,364.7,364.7,364.7,1
,2013-01-15 05:00,15,364.8,364.8,364.7,364.7,8
,2013-01-15 05:30,15,367,370.6,367,370.6,9
,2013-01-15 06:00,15,366.4,366.4,366.4,366.4,1
,2013-01-15 07:00,15,368.4,368.4,367.7,367.7,2
,2013-01-15 08:00,15,366.4,366.4,365.9,365.9,5
,2013-01-15 08:30,15,365.9,367.3,365.3,367,22
,2013-01-15 09:30,15,364.7,365,363.5,363.6,40
,2013-01-15 10:00,15,364.5,365,364,364,7
,2013-01-15 10:30,15,364.6,364.9,364.1,364.1,13
,2013-01-15 11:00,15,363.6,363.6,361.5,362.4,7
,2013-01-15 11:30,15,362.7,363.5,362.5,363.2,29
,2013-01-15 12:00,15,362.9,364.1,362.9,364.1,5
,2013-01-15 12:30,15,364.1,364.1,364.1,364.1,1
,2013-01-15 13:00,15,364.4,364.4,363.6,363.6,11
,2013-01-15 13:30,15,363.5,363.7,362.9,363.1,6
,2013-01-16 05:00,16,364.9,364.9,364.9,364.9,1
,2013-01-16 07:00,16,365.2,365.2,365.2,365.2,2
,2013-01-16 07:30,16,365.2,365.7,364.8,365.7,7
,2013-01-16 08:30,16,365.4,365.4,365.1,365.1,10
,2013-01-16 09:00,16,365.1,366.7,364.4,366.4,35
,2013-01-16 09:30,16,366.1,366.1,364.1,364.1,6
,2013-01-16 10:00,16,364.3,364.3,364.1,364.1,20
,2013-01-16 10:30,16,364.5,364.5,364.5,364.5,6
,2013-01-16 11:00,16,364.6,365.3,364.6,365.3,3
,2013-01-16 11:30,16,365.9,365.9,365.9,365.9,1
,2013-01-16 12:30,16,367.5,367.5,367.5,367.5,2
,2013-01-16 13:00,16,367.6,367.6,367.1,367.1,6
,2013-01-16 13:30,16,367.2,368.5,366.6,368.5,19
,2013-01-16 19:30,17,365.6,365.6,365,365,6
,2013-01-16 20:00,17,365.3,365.7,364.8,365.7,4
,2013-01-17 06:00,17,363.4,363.4,363.4,363.4,1
,2013-01-17 06:30,17,365.9,365.9,365.9,365.9,2
,2013-01-17 07:00,17,366.8,366.8,366.8,366.8,2
,2013-01-17 07:30,17,367.2,369.4,367.2,368.3,60
,2013-01-17 08:00,17,368.2,368.9,367,367,11
,2013-01-17 08:30,17,367.8,367.8,367.8,367.8,2
,2013-01-17 09:00,17,367.4,367.7,367,367.7,7
,2013-01-17 09:30,17,367,367,364.7,365.5,28
,2013-01-17 10:00,17,366.6,366.7,366.5,366.6,9
,2013-01-17 10:30,17,364.4,364.4,363.1,363.5,11
,2013-01-17 11:00,17,363.1,363.8,362.8,363.1,16
,2013-01-17 11:30,17,362.1,362.8,361.4,361.5,37
,2013-01-17 12:00,17,362.3,362.3,361,361.2,32
,2013-01-17 12:30,17,360.5,360.5,360.5,360.5,7
,2013-01-17 13:00,17,360.6,360.6,360.6,360.6,3
,2013-01-17 13:30,17,360.3,361.8,360.3,361.8,9
,2013-01-17 18:30,18,361.8,361.8,361.4,361.4,2
,2013-01-17 19:00,18,363.1,363.1,363.1,363.1,1
,2013-01-17 19:30,18,363.7,364.2,363.2,364.2,9
,2013-01-18 00:30,18,363.8,363.8,363.8,363.8,1
,2013-01-18 02:00,18,364.2,364.3,364.2,364.3,4
,2013-01-18 06:00,18,363,363.1,363,363.1,2
,2013-01-18 07:00,18,362.8,362.8,362.8,362.8,1
,2013-01-18 09:30,18,361.9,361.9,361.4,361.4,13
,2013-01-18 10:00,18,361.3,361.4,359.6,359.6,11
,2013-01-18 10:30,18,360.7,361,360.2,360.2,112
,2013-01-18 11:00,18,359.1,360.1,358.8,360.1,7
,2013-01-18 11:30,18,360.5,360.8,360.5,360.7,6
,2013-01-18 12:00,18,360.7,361,360.2,361,4
,2013-01-18 12:30,18,360.8,361.2,360.5,360.5,9
,2013-01-18 13:00,18,360.4,361.2,360.3,361.2,7
,2013-01-18 13:30,18,361.7,362.3,360.3,360.3,24
,2013-01-21 19:00,22,363.5,363.5,363.1,363.1,4
,2013-01-22 07:00,22,365.1,365.1,365,365,5
,2013-01-22 09:00,22,365.4,365.5,365.3,365.3,10
,2013-01-22 09:30,22,365.5,366.2,365.2,365.5,47
,2013-01-22 10:00,22,365,365.1,364.8,365.1,35
,2013-01-22 10:30,22,365.1,365.1,364.8,364.8,25
,2013-01-22 11:00,22,364.8,365.7,364.7,365.6,6
,2013-01-22 11:30,22,365.8,365.8,364.5,364.5,50
,2013-01-22 12:30,22,365.4,365.4,364.5,364.5,26
,2013-01-22 13:30,22,365,365.9,365,365.9,18
,2013-01-22 19:00,23,365.2,365.2,365.2,365.2,1
,2013-01-23 05:30,23,366.2,366.2,366.2,366.2,1
,2013-01-23 09:00,23,366.2,367,366.2,366.2,6
,2013-01-23 10:00,23,366.4,366.4,366.4,366.4,1
,2013-01-23 11:00,23,367,367.2,364.8,364.8,16
,2013-01-23 11:30,23,364.7,364.7,363.1,363.1,13
,2013-01-23 12:00,23,363.1,364.7,363.1,364.7,4
,2013-01-23 12:30,23,364.7,364.7,364.7,364.7,4
,2013-01-23 13:30,23,362.3,362.4,362.3,362.4,2
,2013-01-23 19:30,24,361.5,361.5,361.5,361.5,1
,2013-01-23 20:00,24,361.9,361.9,361.9,361.9,1
,2013-01-23 20:30,24,362,362,362,362,1
,2013-01-23 21:30,24,360,360,360,360,1
,2013-01-23 22:00,24,359.4,359.4,359.4,359.4,3
,2013-01-24 01:30,24,359.7,359.7,359.7,359.7,4
,2013-01-24 08:30,24,362.2,362.2,362.2,362.2,2
,2013-01-24 09:00,24,361.3,361.3,360.4,360.4,2
,2013-01-24 09:30,24,360.4,361.7,360.4,361.3,52
,2013-01-24 10:00,24,360.4,360.4,360.4,360.4,1
,2013-01-24 10:30,24,361.3,361.3,361.3,361.3,1
,2013-01-24 11:30,24,360.6,360.6,360.6,360.6,1
,2013-01-24 12:00,24,360.5,360.5,360.4,360.4,33
,2013-01-24 13:00,24,362.3,362.3,361.7,361.7,17
,2013-01-24 13:30,24,361.6,363.7,361.6,363.7,11
,2013-01-25 07:30,25,361,361,361,361,1
,2013-01-25 09:00,25,363.3,363.7,363.3,363.7,11
,2013-01-25 09:30,25,363.7,364.1,363.7,364.1,43
,2013-01-25 10:00,25,364.9,366.1,364.9,366.1,7
,2013-01-25 10:30,25,364.1,364.3,363.2,363.2,44
,2013-01-25 11:00,25,362.1,362.1,361.7,362,27
,2013-01-25 11:30,25,361.5,361.5,361.5,361.5,10
,2013-01-25 12:00,25,363.6,363.6,363.6,363.6,1
,2013-01-25 12:30,25,362.4,362.4,362.4,362.4,1
,2013-01-25 13:30,25,362,362,362,362,1
,2013-01-28 08:00,28,362.1,362.1,362.1,362.1,2
,2013-01-28 09:30,28,363.6,365.3,363.6,365.1,77
,2013-01-28 10:00,28,363.9,364,363.6,364,7
,2013-01-28 11:30,28,365.3,365.3,365.3,365.3,1
,2013-01-28 12:30,28,365.5,365.9,365.4,365.6,27
,2013-01-28 13:00,28,365.9,367,365.8,367,68
,2013-01-29 09:00,29,368.6,368.7,368.6,368.7,4
,2013-01-29 09:30,29,369.4,370.2,369.3,370.2,44
,2013-01-29 10:00,29,369.1,369.3,368.4,368.4,16
,2013-01-29 11:00,29,366.5,366.5,364.1,364.1,85
,2013-01-29 13:00,29,365.8,365.8,365.6,365.6,25
,2013-01-29 13:30,29,368,368.3,368,368.3,2
,2013-01-29 17:30,30,367.2,367.2,367.2,367.2,1
,2013-01-30 01:00,30,370.6,370.6,370.6,370.6,1
,2013-01-30 04:30,30,370,370.4,370,370.4,2
,2013-01-30 06:00,30,374,374,374,374,1
,2013-01-30 08:30,30,372.4,372.4,372.4,372.4,1
,2013-01-30 09:30,30,373.9,374.4,373.6,373.6,5
,2013-01-30 10:00,30,375.9,375.9,374,374.1,14
,2013-01-30 12:30,30,373.8,374.6,373.8,374.6,6
,2013-01-30 13:00,30,375,375,373.9,373.9,29
,2013-01-30 13:30,30,374,374.5,373.6,374.5,27
,2013-01-30 17:00,31,374.5,374.5,374.5,374.5,6
,2013-01-30 18:30,31,375.8,375.8,375.8,375.8,1
,2013-01-31 03:30,31,371.4,371.4,371.4,371.4,1
,2013-01-31 05:00,31,372,372,372,372,1
,2013-01-31 08:30,31,372.2,372.2,372.2,372.2,1
,2013-01-31 09:00,31,371.8,371.8,371.8,371.8,1
,2013-01-31 10:00,31,371.3,371.3,371.3,371.3,3
,2013-01-31 11:00,31,369.3,370.2,369.3,370.2,3
,2013-01-31 11:30,31,371.2,371.2,371.2,371.2,1
,2013-01-31 12:00,31,370.9,370.9,370.5,370.5,2
,2013-01-31 12:30,31,370.2,370.2,370.1,370.1,4
,2013-01-31 13:30,31,370.1,370.2,369.9,370.2,12
,2013-02-01 06:00,1,371.5,371.5,371.5,371.5,1
,2013-02-01 09:00,1,372.3,372.3,372.3,372.3,1
,2013-02-01 09:30,1,371.5,371.5,370.9,370.9,29
,2013-02-01 10:00,1,371.4,371.4,371.4,371.4,13
,2013-02-01 10:30,1,371.4,371.4,371.4,371.4,2
,2013-02-01 12:30,1,370.2,371.4,369.9,371.4,37
,2013-02-01 13:00,1,371.4,371.4,371.4,371.4,15
,2013-02-01 13:30,1,371.4,371.4,370.5,370.5,12
,2013-02-04 03:00,4,372.6,372.7,372.6,372.6,5
,2013-02-04 07:00,4,375.3,375.3,375.3,375.3,1
,2013-02-04 07:30,4,375.1,375.6,373.9,374.2,6
,2013-02-04 08:00,4,374,374.4,373.4,374.4,3
,2013-02-04 09:30,4,376.9,377.7,376.8,377.7,4
,2013-02-04 10:00,4,377.7,378.5,377.7,377.8,12
,2013-02-04 10:30,4,376.7,376.7,376.2,376.2,9
,2013-02-04 11:00,4,375.8,376.2,375.7,376.2,3
,2013-02-04 12:30,4,376,376,376,376,2
,2013-02-04 13:00,4,375.9,375.9,375,375.2,5
,2013-02-04 13:30,4,375,375.5,375,375.5,2
,2013-02-04 19:00,5,375.2,375.2,375.2,375.2,2
,2013-02-05 03:30,5,378.7,378.7,378.7,378.7,1
,2013-02-05 07:30,5,377.2,377.2,377.2,377.2,1
,2013-02-05 08:30,5,375.9,376,375.6,375.6,4
,2013-02-05 09:00,5,375,375.4,375,375.4,4
,2013-02-05 09:30,5,375.2,376.8,375.2,375.5,50
,2013-02-05 10:00,5,375.9,377.1,375.9,376.9,31
,2013-02-05 10:30,5,376.8,376.8,376,376.6,17
,2013-02-05 11:00,5,377.6,377.6,377.1,377.1,3
,2013-02-05 11:30,5,377,377,376.4,376.4,4
,2013-02-05 12:00,5,376.4,376.4,376,376,4
,2013-02-05 12:30,5,377.1,377.4,377.1,377.1,6
,2013-02-05 13:00,5,377.9,379.9,377.9,379.9,132
,2013-02-05 13:30,5,379.7,380.9,379.7,380.8,100
,2013-02-05 17:00,6,379.3,379.3,379.3,379.3,2
,2013-02-05 17:30,6,379.3,379.3,379.3,379.3,1
,2013-02-05 18:00,6,379.3,379.3,379.3,379.3,1
,2013-02-05 19:00,6,379.2,379.2,379.2,379.2,2
,2013-02-05 20:30,6,378.8,378.8,378.8,378.8,1
,2013-02-05 21:30,6,378.9,378.9,378.9,378.9,1
,2013-02-05 22:00,6,379.1,379.1,379.1,379.1,1
,2013-02-06 02:00,6,379.1,379.1,379.1,379.1,1
,2013-02-06 04:00,6,379.1,379.1,379.1,379.1,9
,2013-02-06 08:30,6,376.5,376.5,376.4,376.4,3
,2013-02-06 09:00,6,376,376,375.5,375.9,11
,2013-02-06 09:30,6,375.6,376.5,375.3,376.4,12
,2013-02-06 10:00,6,375.9,376.4,375.7,375.7,3
,2013-02-06 10:30,6,373.9,375.5,373.6,375.2,13
,2013-02-06 11:00,6,375.6,376,375.4,376,30
,2013-02-06 11:30,6,376.7,376.7,375.9,375.9,5
,2013-02-06 12:00,6,376,376,375.7,375.7,2
,2013-02-06 12:30,6,375.6,376.1,375.3,375.8,9
,2013-02-06 13:00,6,375.9,375.9,375.9,375.9,2
,2013-02-06 13:30,6,376.9,376.9,376.3,376.7,81
,2013-02-06 23:30,7,375.8,375.8,375.8,375.8,1
,2013-02-07 04:00,7,373.9,373.9,373.9,373.9,1
,2013-02-07 08:30,7,372.4,372.4,372.4,372.4,1
,2013-02-07 09:30,7,372.9,373.1,372.8,373.1,8
,2013-02-07 10:00,7,372.6,373.1,372.5,372.6,24
,2013-02-07 11:00,7,373.1,373.1,372.1,372.4,33
,2013-02-07 11:30,7,372.2,372.5,371.3,371.5,29
,2013-02-07 12:00,7,371.1,371.3,370.9,371,12
,2013-02-07 12:30,7,371.2,371.2,371.2,371.2,1
,2013-02-07 13:00,7,370.7,372,370.7,372,11
,2013-02-07 13:30,7,372,373.1,372,373,13
,2013-02-07 21:30,8,374.2,374.2,374.2,374.2,2
,2013-02-08 05:00,8,373.5,373.5,373.5,373.5,1
,2013-02-08 09:30,8,371.5,371.5,369.1,370.3,8
,2013-02-08 10:00,8,369.5,370.2,369.1,370.2,13
,2013-02-08 10:30,8,370.2,370.2,369.4,369.4,8
,2013-02-08 11:00,8,368,368.1,365,365.3,43
,2013-02-08 11:30,8,365.2,366.5,365.2,366.5,33
,2013-02-08 12:00,8,364.6,365,364.6,365,2
,2013-02-08 12:30,8,362.9,362.9,361,361.9,18
,2013-02-08 13:30,8,359,359,357,357,11
,2013-02-10 17:00,11,355,355,352.5,352.5,17
,2013-02-10 18:30,11,353.7,353.7,353.7,353.7,1
,2013-02-11 05:00,11,350,350,350,350,5
,2013-02-11 07:30,11,350.9,350.9,350.9,350.9,3
,2013-02-11 08:30,11,350,350.5,350,350.5,22
,2013-02-11 09:30,11,352.1,352.1,350,350,4
,2013-02-11 10:00,11,350.7,351.5,350.7,351,17
,2013-02-11 10:30,11,351.1,351.1,351,351,3
,2013-02-11 11:00,11,350.9,351.7,350.9,351.2,4
,2013-02-11 12:00,11,351.4,351.5,351,351,3
,2013-02-11 12:30,11,351.2,351.2,351.2,351.2,2
,2013-02-11 13:00,11,350.9,350.9,350.9,350.9,3
,2013-02-11 13:30,11,351.1,351.3,349.8,350.9,33
,2013-02-11 18:00,12,351.1,351.1,351.1,351.1,1
,2013-02-11 23:30,12,350.7,351,350.7,351,5
,2013-02-12 05:30,12,351.2,351.5,351.1,351.5,3
,2013-02-12 08:00,12,352,352,352,352,1
,2013-02-12 08:30,12,353.2,353.2,353,353,3
,2013-02-12 09:00,12,351.7,351.7,351.7,351.7,4
,2013-02-12 09:30,12,351.6,351.6,351,351.4,8
,2013-02-12 10:00,12,353.9,354.1,353.4,353.9,41
,2013-02-12 10:30,12,354,354.1,353.3,353.3,15
,2013-02-12 11:00,12,354.5,354.6,354.5,354.6,5
,2013-02-12 11:30,12,354.7,355.2,354.7,355.1,24
,2013-02-12 12:00,12,354.8,354.8,353.9,353.9,41
,2013-02-12 13:30,12,354.7,355.7,354,355.4,18
,2013-02-12 19:30,13,356.8,356.8,356.8,356.8,5
,2013-02-13 01:00,13,354.7,354.7,354.7,354.7,2
,2013-02-13 05:30,13,352.3,352.8,352.3,352.8,37
,2013-02-13 07:00,13,352.8,353.4,352.8,353.3,8
,2013-02-13 07:30,13,353.8,354,353.4,353.8,23
,2013-02-13 08:00,13,353.6,354,353.4,354,17
,2013-02-13 08:30,13,353.5,354.1,352.7,354,11
,2013-02-13 09:00,13,353.5,354.6,353.5,354.6,72
,2013-02-13 09:30,13,354,354.5,353,353,98
,2013-02-13 10:00,13,353,353,351.5,351.6,19
,2013-02-13 10:30,13,351.8,351.9,351.4,351.4,17
,2013-02-13 11:00,13,351.5,351.6,350.8,351.3,32
,2013-02-13 11:30,13,351.9,352.3,351.4,351.4,41
,2013-02-13 12:00,13,351.4,351.8,350.5,350.9,84
,2013-02-13 12:30,13,351.4,351.7,351.4,351.5,11
,2013-02-13 13:00,13,351.9,352.3,351.8,351.9,49
,2013-02-13 13:30,13,352.3,352.8,351.4,352.8,51
,2013-02-13 17:00,14,354.2,354.2,352.6,352.6,8
,2013-02-13 19:30,14,353.1,353.1,353.1,353.1,1
,2013-02-13 23:30,14,352.2,352.2,352.2,352.2,1
,2013-02-14 00:00,14,352.3,352.3,352.2,352.2,4
,2013-02-14 01:00,14,352,352,352,352,11
,2013-02-14 04:30,14,350.7,350.7,350.7,350.7,1
,2013-02-14 05:30,14,351.1,351.1,350.7,350.7,4
,2013-02-14 07:00,14,351.1,351.1,351.1,351.1,2
,2013-02-14 07:30,14,350.8,350.8,349.9,350.1,11
,2013-02-14 08:00,14,348.8,348.8,346.7,346.7,7
,2013-02-14 08:30,14,346.3,347.1,346.3,347.1,7
,2013-02-14 09:00,14,348.1,348.4,348.1,348.4,5
,2013-02-14 09:30,14,348.4,348.7,347.8,347.9,12
,2013-02-14 10:00,14,348.7,349.1,348.7,348.8,4
,2013-02-14 10:30,14,348.4,348.9,347.6,348.2,15
,2013-02-14 11:00,14,348.2,348.4,347.9,347.9,10
,2013-02-14 11:30,14,348,348.2,347.8,348,5
,2013-02-14 12:30,14,348,348,347.7,347.7,2
,2013-02-14 13:00,14,348.5,348.5,348.5,348.5,1
,2013-02-14 13:30,14,348,349.3,347.8,347.8,20
,2013-02-14 18:30,15,348.5,348.5,348.4,348.5,3
,2013-02-15 07:30,15,349.4,350.1,349,350.1,11
,2013-02-15 08:00,15,349.6,349.6,349.6,349.6,1
,2013-02-15 08:30,15,348.9,349,348.9,349,2
,2013-02-15 09:00,15,349.4,349.6,347.5,347.5,11
,2013-02-15 09:30,15,347.7,348.1,345.5,345.7,25
,2013-02-15 10:00,15,345.9,347.2,345.9,347.2,9
,2013-02-15 10:30,15,347.5,349.1,347.1,348.6,30
,2013-02-15 11:00,15,348.8,349.2,348.5,348.5,25
,2013-02-15 11:30,15,348,348,348,348,1
,2013-02-15 12:00,15,348.4,348.4,348.4,348.4,1
,2013-02-15 12:30,15,347.4,347.4,347.4,347.4,2
,2013-02-15 13:00,15,346.9,346.9,346.4,346.4,2
,2013-02-15 13:30,15,346.8,347,346.5,346.7,7
,2013-02-18 19:00,19,350,350.2,350,350.2,7
,2013-02-18 20:30,19,352,352.1,352,352.1,2
,2013-02-18 21:00,19,351.6,351.6,351.6,351.6,2
,2013-02-18 23:30,19,353.1,353.1,353.1,353.1,2
,2013-02-19 01:00,19,352.5,352.5,352.5,352.5,5
,2013-02-19 02:30,19,352.3,353.1,352.3,353.1,6
,2013-02-19 03:00,19,352.5,352.5,352.5,352.5,1
,2013-02-19 03:30,19,351.6,351.6,351.6,351.6,1
,2013-02-19 04:00,19,351.4,351.4,351.3,351.3,3
,2013-02-19 04:30,19,351.2,351.2,351.2,351.2,1
,2013-02-19 05:00,19,351.1,351.1,351.1,351.1,1
,2013-02-19 06:00,19,350.6,351.1,350.6,351.1,2
,2013-02-19 06:30,19,349.9,349.9,349.8,349.8,2
,2013-02-19 07:30,19,351.4,351.4,351.4,351.4,1
,2013-02-19 08:00,19,351,351,351,351,24
,2013-02-19 08:30,19,350.4,351.3,349.6,350.8,15
,2013-02-19 09:00,19,350.8,350.9,350.8,350.9,2
,2013-02-19 09:30,19,350.1,350.9,349.2,349.8,98
,2013-02-19 10:00,19,349.6,350,348.3,349,46
,2013-02-19 10:30,19,349.6,351.6,349.6,351.6,23
,2013-02-19 11:00,19,351.3,351.3,350.5,350.5,11
,2013-02-19 11:30,19,351.3,352.2,351.3,352.2,5
,2013-02-19 12:00,19,352.1,352.1,352,352.1,9
,2013-02-19 12:30,19,350.7,351.5,350,350,33
,2013-02-19 13:00,19,348.9,348.9,348.9,348.9,3
,2013-02-19 13:30,19,351,351.1,350,350.4,15
,2013-02-19 17:00,20,350,350,350,350,1
,2013-02-19 18:30,20,351.1,351.1,351.1,351.1,1
,2013-02-19 19:00,20,353.3,353.3,352.4,352.6,3
,2013-02-20 04:00,20,353,353,353,353,2
,2013-02-20 06:30,20,354,354,354,354,1
,2013-02-20 07:30,20,354.1,355.2,354.1,354.1,44
,2013-02-20 08:00,20,354.6,354.8,354.2,354.2,21
,2013-02-20 08:30,20,354.2,354.2,353.8,353.8,42
,2013-02-20 09:00,20,353.6,353.6,353.6,353.6,1
,2013-02-20 09:30,20,354.5,354.5,353.6,353.7,26
,2013-02-20 10:00,20,355,355,355,355,1
,2013-02-20 10:30,20,355,355.5,354.7,355.3,7
,2013-02-20 11:00,20,355.9,355.9,354.9,355.1,3
,2013-02-20 11:30,20,355.3,355.4,355.3,355.4,2
,2013-02-20 13:00,20,357.4,357.7,357.4,357.7,5
,2013-02-20 13:30,20,357.8,357.8,357.7,357.7,2
,2013-02-20 20:00,21,353,353,353,353,1
,2013-02-21 06:30,21,354.9,355,354.9,355,24
,2013-02-21 07:00,21,354.8,356.8,354.8,356.7,17
,2013-02-21 07:30,21,356.7,356.7,355.2,355.2,28
,2013-02-21 08:00,21,356,356,356,356,3
,2013-02-21 08:30,21,355.5,355.5,355.5,355.5,1
,2013-02-21 09:00,21,354.8,355.1,354.5,354.5,17
,2013-02-21 09:30,21,355,356.8,354.9,356.8,26
,2013-02-21 10:00,21,358.1,358.1,355,355,64
,2013-02-21 11:30,21,356.4,356.4,356.4,356.4,1
,2013-02-21 12:30,21,356.6,356.6,356.6,356.6,1
,2013-02-21 13:00,21,355,355,354.6,354.6,4
,2013-02-21 13:30,21,354.6,354.6,354.4,354.6,6
,2013-02-21 21:00,22,359.5,359.5,359.5,359.5,24
,2013-02-22 00:00,22,362.7,365,362.7,365,11
,2013-02-22 00:30,22,362.8,362.8,362.5,362.5,3
,2013-02-22 01:00,22,362,362,361.9,361.9,2
,2013-02-22 01:30,22,363.1,363.1,363.1,363.1,1
,2013-02-22 02:00,22,364.8,364.8,364.7,364.7,3
,2013-02-22 02:30,22,363.9,363.9,363.9,363.9,1
,2013-02-22 03:00,22,364,364,364,364,1
,2013-02-22 03:30,22,362.9,363,362.9,363,2
,2013-02-22 04:00,22,363,363,363,363,1
,2013-02-22 04:30,22,362.2,362.4,362.2,362.4,2
,2013-02-22 05:00,22,363.2,363.2,363.2,363.2,1
,2013-02-22 06:00,22,362.7,362.7,362.7,362.7,1
,2013-02-22 08:30,22,361,361.5,360.7,360.7,38
,2013-02-22 09:00,22,361.5,361.5,361.5,361.5,1
,2013-02-22 09:30,22,361.5,363,361.4,363,33
,2013-02-22 10:00,22,363.1,363.1,361.7,361.8,124
,2013-02-22 10:30,22,361.6,362,356.8,356.8,19
,2013-02-22 11:00,22,358.1,358.1,358.1,358.1,7
,2013-02-22 11:30,22,358.8,358.8,358,358,4
,2013-02-22 12:00,22,356.8,356.8,356.7,356.7,2
,2013-02-22 12:30,22,355.5,355.5,355.5,355.5,2
,2013-02-22 13:00,22,357.1,358.2,354.7,357.6,14
,2013-02-22 13:30,22,355.3,355.3,351.7,351.8,3
,2013-02-24 17:00,25,351.8,351.8,351.1,351.1,2
,2013-02-24 19:00,25,355.3,355.3,349.6,349.6,28
,2013-02-24 23:30,25,352.5,352.5,352.5,352.5,5
,2013-02-25 03:30,25,354,354,354,354,1
,2013-02-25 08:30,25,352,352,352,352,13
,2013-02-25 09:00,25,353.5,353.5,353.5,353.5,24
,2013-02-25 09:30,25,352.6,353.6,352.4,353.1,25
,2013-02-25 10:00,25,352.3,352.9,352,352.1,48
,2013-02-25 10:30,25,352,352,350.6,351.2,5
,2013-02-25 11:00,25,350.9,351.9,350.1,351.9,41
,2013-02-25 11:30,25,351.9,351.9,351.4,351.4,13
,2013-02-25 12:00,25,350.9,350.9,350.7,350.8,10
,2013-02-25 13:00,25,348.6,348.6,348.4,348.4,2
,2013-02-25 13:30,25,348.6,351.5,348.6,351.3,47
,2013-02-25 20:30,26,353,353,352.4,352.5,8
,2013-02-25 23:00,26,350.2,350.9,350.1,350.9,6
,2013-02-25 23:30,26,350.6,351.3,350.5,350.5,4
,2013-02-26 00:00,26,350.5,351,350.5,351,3
,2013-02-26 00:30,26,351,351,351,351,1
,2013-02-26 01:00,26,350.2,351.2,350.2,351.1,6
,2013-02-26 02:00,26,351.8,351.8,351.8,351.8,1
,2013-02-26 02:30,26,351.4,351.4,351.4,351.4,2
,2013-02-26 03:00,26,352,352,352,352,1
,2013-02-26 03:30,26,352,352,351,351,2
,2013-02-26 05:00,26,352.2,352.2,352.2,352.2,1
,2013-02-26 05:30,26,351.9,351.9,351.9,351.9,1
,2013-02-26 06:30,26,351.8,351.8,351.7,351.7,3
,2013-02-26 07:00,26,351.4,351.4,351.4,351.4,1
,2013-02-26 07:30,26,351.6,351.6,350.8,350.8,3
,2013-02-26 08:00,26,351.1,352,350.9,351.7,12
,2013-02-26 08:30,26,351.4,351.4,350.7,350.8,8
,2013-02-26 09:00,26,351.6,351.6,351.5,351.5,5
,2013-02-26 09:30,26,351.8,352.4,351.5,351.7,18
,2013-02-26 10:00,26,352.6,354.3,352.6,353.8,16
,2013-02-26 10:30,26,353.5,353.8,353.5,353.8,12
,2013-02-26 11:00,26,353.6,353.8,352.2,352.3,61
,2013-02-26 11:30,26,352.4,352.4,351.3,351.9,26
,2013-02-26 12:00,26,351.2,351.7,351.2,351.7,9
,2013-02-26 12:30,26,348.2,348.2,348.2,348.2,1
,2013-02-26 13:00,26,350.9,350.9,350.9,350.9,1
,2013-02-26 13:30,26,350.5,353.1,350.5,353.1,11
,2013-02-27 00:00,27,350.1,350.1,350.1,350.1,1
,2013-02-27 05:30,27,351,351,350.7,350.7,2
,2013-02-27 06:00,27,350.9,350.9,350.9,350.9,1
,2013-02-27 08:30,27,352.5,352.5,352.5,352.5,1
,2013-02-27 09:00,27,352,352.1,352,352.1,19
,2013-02-27 09:30,27,352.2,352.7,352.2,352.6,16
,2013-02-27 10:00,27,350.9,350.9,350.9,350.9,1
,2013-02-27 10:30,27,351.2,351.2,351.2,351.2,4
,2013-02-27 11:30,27,352.7,352.7,352.7,352.7,1
,2013-02-27 12:30,27,353.9,354.7,353.8,354.5,78
,2013-02-27 13:00,27,351.4,351.4,351.3,351.3,2
,2013-02-27 13:30,27,353.5,353.5,352.2,352.2,4
,2013-02-27 18:00,28,352,352,352,352,1
,2013-02-28 01:00,28,351.7,351.7,351.7,351.7,1
,2013-02-28 03:30,28,353.2,353.5,353.2,353.5,2
,2013-02-28 07:30,28,354.7,354.7,354.3,354.3,3
,2013-02-28 08:00,28,356,356,356,356,1
,2013-02-28 09:00,28,355.3,355.3,355.3,355.3,1
,2013-02-28 09:30,28,356.1,356.1,356.1,356.1,1
,2013-02-28 10:00,28,355.5,355.5,355.5,355.5,1
,2013-02-28 10:30,28,358.7,358.7,358.6,358.6,4
,2013-02-28 11:00,28,359.2,361,359.2,361,8
,2013-02-28 11:30,28,360.9,360.9,360.9,360.9,1
,2013-02-28 12:00,28,360.5,360.5,360.5,360.5,1
,2013-02-28 12:30,28,360.9,360.9,360.9,360.9,1
,2013-02-28 13:00,28,359.1,359.1,359.1,359.1,2
,2013-02-28 13:30,28,360.3,361.1,357.5,357.5,32
,2013-02-28 20:00,1,356.8,356.9,356.8,356.9,7
,2013-03-01 05:30,1,357,357,357,357,1
,2013-03-01 08:30,1,356.4,356.4,356.2,356.2,2
,2013-03-01 09:00,1,357.5,358.2,357.5,358.2,6
,2013-03-01 12:00,1,357.6,357.6,357.6,357.6,15
,2013-03-01 13:30,1,356,356,356,356,2
,2013-03-04 01:00,4,357.5,357.5,357.5,357.5,1
,2013-03-04 10:00,4,355.9,355.9,355.9,355.9,4
,2013-03-04 10:30,4,353,353,352.5,352.5,7
,2013-03-04 11:00,4,351.3,351.5,351.3,351.5,2
,2013-03-04 11:30,4,354.4,354.4,354.1,354.1,2
,2013-03-04 12:00,4,354.2,354.5,353.3,354.5,25
,2013-03-04 12:30,4,354.7,354.7,354.7,354.7,6
,2013-03-04 13:00,4,354.7,355.3,354.4,355.3,19
,2013-03-04 13:30,4,355.5,358.1,355.2,358.1,18
,2013-03-04 18:00,5,357.3,357.3,357.3,357.3,1
,2013-03-04 19:00,5,358.5,358.6,358.5,358.6,4
,2013-03-04 19:30,5,357.5,357.5,357.5,357.5,1
,2013-03-05 03:30,5,358.1,358.1,358.1,358.1,2
,2013-03-05 04:00,5,359.4,359.7,359.4,359.7,5
,2013-03-05 05:30,5,360.4,360.5,360.1,360.1,3
,2013-03-05 06:00,5,359.9,360,359.9,360,4
,2013-03-05 06:30,5,359.9,359.9,359.9,359.9,1
,2013-03-05 07:30,5,358.3,358.5,358.2,358.2,10
,2013-03-05 08:00,5,358.2,358.4,357.8,358,9
,2013-03-05 08:30,5,358.8,359.7,358.8,359.7,18
,2013-03-05 09:00,5,359.1,360.3,359.1,360,38
,2013-03-05 10:00,5,358.5,359.1,358.2,359,30
,2013-03-05 10:30,5,359.3,360,359.3,359.9,3
,2013-03-05 11:00,5,359.1,359.1,358.6,358.6,40
,2013-03-05 11:30,5,359.2,359.2,359.2,359.2,1
,2013-03-05 12:00,5,359.9,360.4,359.8,360.4,7
,2013-03-05 13:30,5,359.4,363.7,359.4,363.3,28
,2013-03-05 17:00,6,360.5,360.9,360.5,360.9,4
,2013-03-05 17:30,6,360.7,360.9,360.5,360.9,6
,2013-03-05 18:00,6,360.7,360.7,360.7,360.7,1
,2013-03-05 19:30,6,360,360,360,360,1
,2013-03-05 20:30,6,360.8,360.8,360.8,360.8,4
,2013-03-05 21:30,6,359.6,359.6,359.6,359.6,1
,2013-03-06 00:00,6,360,360,360,360,1
,2013-03-06 09:00,6,358.8,358.8,358.3,358.3,27
,2013-03-06 09:30,6,358.1,361.4,358.1,361.2,83
,2013-03-06 10:00,6,361.4,361.4,360.5,360.6,46
,2013-03-06 10:30,6,360.6,361.3,360.6,361.2,56
,2013-03-06 11:00,6,362.1,363.5,362.1,363.5,59
,2013-03-06 11:30,6,363.5,363.5,362.5,362.9,10
,2013-03-06 12:00,6,362.3,362.3,360.7,362.1,5
,2013-03-06 12:30,6,362,362,360.9,360.9,2
,2013-03-06 13:00,6,361.5,361.5,361.5,361.5,1
,2013-03-06 13:30,6,361.2,362.9,361.2,362.9,15
,2013-03-06 19:00,7,361.6,361.6,361.6,361.6,2
,2013-03-06 20:00,7,362.2,362.2,362.2,362.2,1
,2013-03-07 03:00,7,363,363,363,363,1
,2013-03-07 07:00,7,362.9,363,362.9,363,3
,2013-03-07 07:30,7,362,363.8,361.5,363,12
,2013-03-07 08:00,7,362.6,362.6,362.6,362.6,1
,2013-03-07 09:00,7,362.8,363.1,362.7,363.1,4
,2013-03-07 09:30,7,361.9,361.9,359.4,359.4,46
,2013-03-07 10:00,7,359.8,360.8,359.8,360.8,16
,2013-03-07 11:00,7,359.8,360.9,359.6,360.9,13
,2013-03-07 11:30,7,360.3,360.3,360,360,2
,2013-03-07 12:00,7,360.3,361,360.3,361,9
,2013-03-07 12:30,7,361,361,360.1,360.2,20
,2013-03-07 13:00,7,360.2,361.4,360.2,361.4,22
,2013-03-07 13:30,7,362.4,362.4,360.7,361.1,15
,2013-03-07 19:00,8,362.7,362.8,362.2,362.5,5
,2013-03-07 21:00,8,362.6,362.6,362.6,362.6,1
,2013-03-08 00:00,8,363.3,363.3,363.3,363.3,2
,2013-03-08 01:00,8,362.9,362.9,362.9,362.9,1
,2013-03-08 02:00,8,362.7,362.7,362.6,362.6,3
,2013-03-08 02:30,8,362.6,362.6,362.6,362.6,1
,2013-03-08 05:30,8,362.5,362.5,362.5,362.5,4
,2013-03-08 06:30,8,362.7,362.7,362.7,362.7,1
,2013-03-08 07:30,8,361.7,361.7,361.7,361.7,2
,2013-03-08 08:00,8,362.9,362.9,362.8,362.8,35
,2013-03-08 08:30,8,362.4,362.8,362.3,362.8,4
,2013-03-08 09:00,8,362.5,362.7,362.3,362.7,4
,2013-03-08 09:30,8,362.8,364.3,362.8,363.5,86
,2013-03-08 10:00,8,362.6,363,361.2,361.6,79
,2013-03-08 10:30,8,361.2,362.7,361.2,362.2,31
,2013-03-08 11:00,8,361.8,361.8,356,356.6,23
,2013-03-08 11:30,8,357.5,357.5,357.5,357.5,1
,2013-03-08 12:00,8,356.8,357.8,356.7,357.8,22
,2013-03-08 12:30,8,358.8,359.6,357.7,359.6,19
,2013-03-08 13:00,8,359.7,359.7,359,359.7,7
,2013-03-08 13:30,8,359.6,359.7,357.7,358.2,30
,2013-03-10 18:30,11,359.8,359.8,359.8,359.8,1
,2013-03-10 19:00,11,359.9,359.9,359.9,359.9,1
,2013-03-10 20:30,11,360.9,361.1,360.9,361.1,3
,2013-03-11 01:30,11,358.6,358.9,358.4,358.4,7
,2013-03-11 09:00,11,359.2,359.2,359.2,359.2,1
,2013-03-11 09:30,11,358.5,358.5,357.4,357.6,6
,2013-03-11 10:00,11,357,358.1,356.6,356.7,22
,2013-03-11 10:30,11,357.5,357.5,356.9,356.9,22
,2013-03-11 11:00,11,356.2,357.1,356.2,357.1,11
,2013-03-11 12:30,11,359,359,358.6,358.6,2
,2013-03-11 13:00,11,357.8,357.8,357.8,357.8,1
,2013-03-11 13:30,11,357.9,358.3,357.1,357.1,76
,2013-03-11 21:00,12,355.3,355.3,355.3,355.3,1
,2013-03-12 00:30,12,354.8,354.8,354.7,354.7,2
,2013-03-12 06:00,12,356.4,356.4,356.4,356.4,1
,2013-03-12 09:30,12,356.4,356.9,355.5,356.9,9
,2013-03-12 10:00,12,357.9,357.9,357.9,357.9,1
,2013-03-12 10:30,12,357.8,357.8,357.4,357.4,9
,2013-03-12 11:00,12,357.4,358.9,357.4,358.6,55
,2013-03-12 11:30,12,359.4,359.9,359.4,359.9,6
,2013-03-12 12:00,12,360.4,360.8,360.4,360.7,10
,2013-03-12 12:30,12,360.7,360.7,360.7,360.7,1
,2013-03-12 13:00,12,359,359.5,359,359.5,3
,2013-03-12 13:30,12,359.8,360.5,358.6,360.5,6
,2013-03-12 22:30,13,359.2,359.2,359.2,359.2,1
,2013-03-13 04:00,13,359.1,359.1,359.1,359.1,1
,2013-03-13 04:30,13,358.8,358.8,358.8,358.8,1
,2013-03-13 06:30,13,359.6,359.6,359.6,359.6,1
,2013-03-13 07:00,13,359.3,359.5,358.8,359.5,3
,2013-03-13 07:30,13,359.3,359.3,359.2,359.2,2
,2013-03-13 08:00,13,358.7,359.6,357.7,359.6,6
,2013-03-13 08:30,13,360.3,360.3,360,360,2
,2013-03-13 09:00,13,361,361,358.1,358.1,7
,2013-03-13 09:30,13,356.9,356.9,356.1,356.2,59
,2013-03-13 10:00,13,356.9,357,356.6,356.7,15
,2013-03-13 10:30,13,357.2,357.4,356.8,356.8,15
,2013-03-13 11:00,13,357.1,357.1,357.1,357.1,1
,2013-03-13 11:30,13,357.9,358.1,357.9,358,18
,2013-03-13 12:00,13,357.6,358.2,357.4,358.2,21
,2013-03-13 12:30,13,359.1,359.8,359.1,359.3,5
,2013-03-13 13:00,13,358,358,358,358,1
,2013-03-13 13:30,13,356.9,356.9,356.5,356.7,16
,2013-03-13 17:00,14,357,357.2,357,357.2,2
,2013-03-13 18:00,14,357.3,357.3,357.3,357.3,1
,2013-03-13 19:30,14,357.1,357.1,357,357,3
,2013-03-13 20:30,14,355.9,355.9,355.9,355.9,1
,2013-03-13 23:30,14,354.4,354.4,354.4,354.4,1
,2013-03-14 00:00,14,355.7,355.7,355.7,355.7,1
,2013-03-14 00:30,14,355.7,355.7,355.7,355.7,2
,2013-03-14 07:30,14,356.9,357,355.8,355.8,3
,2013-03-14 08:00,14,356,356,355,355,2
,2013-03-14 09:00,14,356.9,356.9,356.9,356.9,1
,2013-03-14 09:30,14,356.7,357.3,356.6,356.6,4
,2013-03-14 10:00,14,355.4,356.3,355.4,356.3,10
,2013-03-14 10:30,14,356,356,355.1,355.9,6
,2013-03-14 11:00,14,356.6,356.6,356.6,356.6,2
,2013-03-14 11:30,14,355.8,356.8,355.7,356.8,28
,2013-03-14 12:00,14,356.6,356.7,356.2,356.6,16
,2013-03-14 12:30,14,356.7,356.8,356.5,356.8,27
,2013-03-14 13:00,14,356.3,356.3,356.1,356.1,2
,2013-03-14 13:30,14,357.1,357.1,356.3,356.9,27
,2013-03-14 18:00,15,357,357,357,357,1
,2013-03-14 18:30,15,357,357,357,357,5
,2013-03-14 19:30,15,357.4,357.9,357.4,357.9,3
,2013-03-14 20:00,15,358.2,358.3,358.2,358.3,2
,2013-03-14 20:30,15,357.9,357.9,357.9,357.9,1
,2013-03-14 21:00,15,357.5,357.5,357.4,357.4,3
,2013-03-14 22:00,15,357.2,357.9,357.1,357.9,6
,2013-03-15 08:30,15,355.1,355.2,354.3,354.3,9
,2013-03-15 09:00,15,354.6,355.1,354.6,354.8,21
,2013-03-15 09:30,15,354.9,355,354.4,354.4,9
,2013-03-15 10:00,15,353.2,353.2,353.2,353.2,4
,2013-03-15 10:30,15,352.4,352.4,352,352,2
,2013-03-15 11:00,15,352.2,354.5,351.8,352.4,77
,2013-03-15 11:30,15,352.5,354.2,352.5,353.6,17
,2013-03-15 12:00,15,353.5,354,353.5,354,12
,2013-03-15 12:30,15,353.9,354.9,353.9,354.9,8
,2013-03-15 13:00,15,354.6,355,354.6,354.8,8
,2013-03-15 13:30,15,355.2,356.2,355.1,355.6,40
,2013-03-17 20:00,18,353.7,353.7,352.7,352.7,2
,2013-03-17 23:30,18,352,352,352,352,2
,2013-03-18 00:30,18,353.1,353.1,353.1,353.1,1
,2013-03-18 03:00,18,353.5,353.5,353.5,353.5,1
,2013-03-18 06:00,18,352.5,352.5,352.5,352.5,3
,2013-03-18 06:30,18,352.5,352.9,352.5,352.9,4
,2013-03-18 09:00,18,352.7,352.9,352.7,352.9,3
,2013-03-18 09:30,18,353.1,354.8,353.1,354.8,13
,2013-03-18 10:00,18,354.5,354.5,354.5,354.5,6
,2013-03-18 10:30,18,354.5,354.7,354.5,354.5,20
,2013-03-18 11:00,18,355.2,355.5,355,355.5,8
,2013-03-18 11:30,18,355.5,355.5,354.7,354.7,3
,2013-03-18 12:00,18,356.1,357.1,355.9,356.5,13
,2013-03-18 12:30,18,356,356.2,355.4,355.4,19
,2013-03-18 13:00,18,355,355.4,354.9,355,13
,2013-03-18 13:30,18,355.1,355.3,354.6,355.3,19
,2013-03-18 17:30,19,354.1,354.1,354,354,2
,2013-03-18 19:30,19,354.6,354.6,354.5,354.5,3
,2013-03-18 20:30,19,355.5,355.5,355.5,355.5,1
,2013-03-18 22:30,19,355.8,355.8,355.8,355.8,1
,2013-03-19 03:30,19,355.1,355.1,355.1,355.1,1
,2013-03-19 08:30,19,354.2,354.2,354.1,354.1,2
,2013-03-19 09:00,19,354,354,354,354,2
,2013-03-19 09:30,19,354.5,354.8,354,354.6,10
,2013-03-19 10:00,19,354.3,354.4,352.9,354.4,8
,2013-03-19 10:30,19,354,354,353.8,353.8,2
,2013-03-19 11:00,19,354.2,354.2,354,354,2
,2013-03-19 11:30,19,353,353.2,353,353,4
,2013-03-19 12:00,19,353.1,353.1,353.1,353.1,1
,2013-03-19 12:30,19,353.9,353.9,353.9,353.9,1
,2013-03-19 13:00,19,354.4,355.1,354.3,355.1,20
,2013-03-19 13:30,19,354.7,356.4,354.7,355.4,9
,2013-03-20 05:30,20,357.2,357.2,357.2,357.2,1
,2013-03-20 07:00,20,356.3,356.3,356.3,356.3,1
,2013-03-20 07:30,20,356.2,356.2,356.2,356.2,3
,2013-03-20 08:00,20,355.2,355.2,354.4,354.6,22
,2013-03-20 08:30,20,354.7,354.7,354.2,354.2,6
,2013-03-20 09:00,20,353.8,353.8,353.7,353.8,9
,2013-03-20 09:30,20,353.9,354.5,353.9,354.4,14
,2013-03-20 10:00,20,354.4,355.5,354.1,355.2,32
,2013-03-20 10:30,20,355,355.5,354.9,354.9,28
,2013-03-20 11:00,20,355.3,355.4,355,355.1,8
,2013-03-20 11:30,20,355,355,355,355,1
,2013-03-20 12:00,20,355,355.1,354.7,355.1,5
,2013-03-20 12:30,20,355.3,355.7,355.2,355.7,10
,2013-03-20 13:00,20,355.7,356.2,355.7,356.1,17
,2013-03-20 13:30,20,355.9,357.3,355.6,357.3,21
,2013-03-20 19:30,21,356.5,356.5,356.5,356.5,1
,2013-03-20 20:00,21,357.4,357.5,357.4,357.5,2
,2013-03-21 01:00,21,357,357,356.9,356.9,2
,2013-03-21 01:30,21,356.9,356.9,356.9,356.9,3
,2013-03-21 02:30,21,357.3,357.3,356.9,356.9,5
,2013-03-21 05:00,21,356.5,356.5,356.5,356.5,1
,2013-03-21 05:30,21,356.5,356.8,356.5,356.5,5
,2013-03-21 07:00,21,356.8,356.8,356.8,356.8,1
,2013-03-21 09:30,21,356.1,356.3,355.5,356.3,9
,2013-03-21 10:00,21,356.5,358.9,356.5,358.9,22
,2013-03-21 10:30,21,359.1,359.1,358.9,358.9,3
,2013-03-21 11:00,21,358.7,358.7,358.1,358.2,12
,2013-03-21 11:30,21,358.2,358.2,357.4,357.4,2
,2013-03-21 12:00,21,358,358,358,358,12
,2013-03-21 12:30,21,358.2,358.2,357.9,357.9,2
,2013-03-21 13:00,21,358.5,358.5,358.5,358.5,1
,2013-03-21 13:30,21,358.6,359.3,358,359.3,4
,2013-03-21 17:00,22,359.1,359.1,359.1,359.1,1
,2013-03-22 05:30,22,356.9,357.4,356.9,357.4,19
,2013-03-22 08:00,22,356.8,356.8,356.8,356.8,1
,2013-03-22 09:00,22,355.8,356,355.8,356,2
,2013-03-22 09:30,22,356.3,356.3,354,354,21
,2013-03-22 10:00,22,353.6,353.6,353.5,353.6,5
,2013-03-22 10:30,22,354.7,354.7,354.5,354.7,4
,2013-03-22 11:00,22,355.1,355.5,354.5,354.5,7
,2013-03-22 11:30,22,354.4,354.4,354.4,354.4,1
,2013-03-22 12:00,22,355.5,355.5,355.5,355.5,1
,2013-03-22 12:30,22,355.3,355.4,355.3,355.4,19
,2013-03-22 13:00,22,355.7,355.7,355.7,355.7,2
,2013-03-22 13:30,22,356,356,354.4,354.4,4
,2013-03-24 20:00,25,354.2,354.2,354.2,354.2,1
,2013-03-25 04:00,25,353.8,353.8,353.8,353.8,1
,2013-03-25 04:30,25,353.6,353.7,353.6,353.6,4
,2013-03-25 06:00,25,355,355,355,355,2
,2013-03-25 06:30,25,355,355,355,355,3
,2013-03-25 07:00,25,355.3,355.6,355.3,355.6,10
,2013-03-25 07:30,25,355.2,355.2,355,355,5
,2013-03-25 08:30,25,355.3,355.3,355.3,355.3,1
,2013-03-25 09:00,25,355.9,356.1,355.5,355.5,18
,2013-03-25 09:30,25,355.9,355.9,355.9,355.9,13
,2013-03-25 11:00,25,357.5,357.5,357.5,357.5,1
,2013-03-25 11:30,25,357.5,357.5,357.5,357.5,1
,2013-03-25 12:00,25,356.5,356.5,355,355,22
,2013-03-25 12:30,25,355.3,355.9,355.3,355.9,5
,2013-03-25 13:30,25,355.5,355.7,355.1,355.3,7
,2013-03-26 00:00,26,355,355,355,355,1
,2013-03-26 05:30,26,355,355,355,355,1
,2013-03-26 08:30,26,355.7,355.7,355.3,355.4,11
,2013-03-26 09:00,26,355.5,355.5,355.5,355.5,2
,2013-03-26 09:30,26,355.9,356.8,355.9,356.6,67
,2013-03-26 10:00,26,356.5,356.6,356,356.2,11
,2013-03-26 10:30,26,356.2,356.9,355.9,356.9,9
,2013-03-26 11:00,26,357.4,357.6,356.4,356.4,11
,2013-03-26 11:30,26,356.7,356.7,356.6,356.6,3
,2013-03-26 12:00,26,356.5,356.5,356.1,356.1,16
,2013-03-26 12:30,26,356.2,356.3,356,356.3,45
,2013-03-26 13:00,26,356.2,356.4,356.2,356.3,6
,2013-03-26 13:30,26,356.3,357.2,356.3,357,19
,2013-03-26 20:00,27,356.8,356.8,356.8,356.8,1
,2013-03-27 02:30,27,357.2,357.2,357.2,357.2,1
,2013-03-27 05:00,27,356.2,356.2,355.9,355.9,8
,2013-03-27 06:30,27,357.2,357.2,357.1,357.1,3
,2013-03-27 08:00,27,357.5,357.8,357.5,357.8,19
,2013-03-27 08:30,27,357.3,357.3,357.2,357.2,38
,2013-03-27 09:30,27,356.4,356.4,356.4,356.4,11
,2013-03-27 10:00,27,356.1,356.1,355.7,355.8,40
,2013-03-27 10:30,27,355.6,356.7,355.4,356.7,47
,2013-03-27 11:00,27,356.7,356.7,356.5,356.5,10
,2013-03-27 11:30,27,356.7,357.9,356.7,357.9,14
,2013-03-27 12:00,27,358.3,358.3,358.3,358.3,1
,2013-03-27 12:30,27,357.8,358.5,357.8,358.5,4
,2013-03-27 13:30,27,357.9,357.9,357.6,357.7,13
,2013-03-27 17:00,28,356.8,356.8,356.8,356.8,2
,2013-03-28 08:00,28,358.1,358.9,358.1,358.6,8
,2013-03-28 08:30,28,358,358.2,358,358.2,3
,2013-03-28 09:00,28,357.5,358.4,357.5,358.1,9
,2013-03-28 09:30,28,357.6,360.4,357.6,359.6,15
,2013-03-28 10:00,28,358.5,358.6,357.6,357.8,8
,2013-03-28 10:30,28,358.3,359.7,358.3,359.5,4
,2013-03-28 11:00,28,352,353.6,352,353.6,22
,2013-03-28 11:30,28,353.6,353.6,350,350.1,13
,2013-03-28 12:00,28,352.7,353.2,351.6,352.3,11
,2013-03-28 12:30,28,351.4,351.4,351.4,351.4,1
,2013-03-28 13:00,28,351.4,352.6,351.3,351.3,26
,2013-03-28 13:30,28,350.5,350.8,348,348,51
,2013-03-31 17:00,1,348,348,348,348,1
,2013-04-01 04:00,1,350.3,350.3,349.1,349.1,2
,2013-04-01 07:00,1,348,348,348,348,2
,2013-04-01 07:30,1,348.5,348.5,348.5,348.5,2
,2013-04-01 08:00,1,349.7,349.7,349.7,349.7,2
,2013-04-01 09:30,1,349.3,349.5,348.9,348.9,11
,2013-04-01 10:00,1,348.9,348.9,348.9,348.9,2
,2013-04-01 11:00,1,348.7,348.7,348.6,348.6,2
,2013-04-01 11:30,1,348,348,346.9,346.9,7
,2013-04-01 12:00,1,347.2,347.2,347.2,347.2,1
,2013-04-01 12:30,1,347.1,347.1,347.1,347.1,1
,2013-04-01 13:00,1,347.4,347.4,347.4,347.4,2
,2013-04-01 13:30,1,347.4,348.8,347.4,348.8,83
,2013-04-01 17:00,2,349.6,349.6,349.6,349.6,1
,2013-04-01 20:30,2,351,351,351,351,1
,2013-04-01 21:00,2,352.2,352.2,352.2,352.2,1
,2013-04-01 21:30,2,352.6,352.6,352.5,352.5,2
,2013-04-01 23:00,2,351,351,351,351,2
,2013-04-02 01:00,2,351,351,351,351,1
,2013-04-02 01:30,2,351,351,351,351,4
,2013-04-02 03:00,2,352.8,352.8,352.8,352.8,1
,2013-04-02 06:30,2,353,353.1,352.8,353.1,3
,2013-04-02 07:00,2,352.5,352.9,352.5,352.9,5
,2013-04-02 08:00,2,352.7,352.7,352.5,352.5,6
,2013-04-02 08:30,2,353.3,353.3,353.3,353.3,1
,2013-04-02 09:00,2,353.1,353.1,353,353,3
,2013-04-02 09:30,2,352,352,350.7,350.8,55
,2013-04-02 10:00,2,351.1,351.3,351,351.3,5
,2013-04-02 10:30,2,351,351,351,351,4
,2013-04-02 11:00,2,350,350,350,350,1
,2013-04-02 11:30,2,350,350,349.6,349.6,3
,2013-04-02 12:00,2,349.4,349.5,348.8,348.9,18
,2013-04-02 12:30,2,348.7,348.8,348,348.1,16
,2013-04-02 13:00,2,348,350.5,347.9,350.5,11
,2013-04-02 13:30,2,350.9,350.9,349.5,350.5,56
,2013-04-02 17:00,3,350,350,350,350,1
,2013-04-02 17:30,3,350,350,350,350,1
,2013-04-02 18:30,3,349.7,349.7,349.7,349.7,1
,2013-04-02 19:30,3,347.7,348.3,347.7,348.3,8
,2013-04-02 20:00,3,347.6,347.6,347.6,347.6,1
,2013-04-02 20:30,3,347.7,347.7,347.7,347.7,1
,2013-04-02 21:00,3,347.7,347.7,347.7,347.7,1
,2013-04-03 00:30,3,346.6,346.6,346.6,346.6,1
,2013-04-03 01:00,3,346.5,346.5,346.3,346.3,2
,2013-04-03 02:30,3,346.9,346.9,346.5,346.5,4
,2013-04-03 04:30,3,346.7,347.1,346.7,347.1,2
,2013-04-03 05:00,3,347,347.8,347,347.8,7
,2013-04-03 06:30,3,346.6,346.8,346.6,346.7,12
,2013-04-03 07:30,3,346.2,346.8,346.1,346.8,51
,2013-04-03 08:00,3,346.7,346.7,346.4,346.6,6
,2013-04-03 08:30,3,346.8,346.8,346.3,346.3,21
,2013-04-03 09:00,3,346.3,346.3,345.6,345.7,34
,2013-04-03 09:30,3,345.8,346.4,343.8,344,69
,2013-04-03 10:00,3,344.3,344.9,344.3,344.9,7
,2013-04-03 10:30,3,345,345,343,343.2,87
,2013-04-03 11:00,3,343.2,343.3,342.7,342.7,15
,2013-04-03 11:30,3,342.7,342.8,342.5,342.8,13
,2013-04-03 12:00,3,343.4,343.4,342.3,342.7,35
,2013-04-03 12:30,3,343.2,343.2,342.2,342.7,15
,2013-04-03 13:00,3,342.8,343.5,342.7,343.5,25
,2013-04-03 13:30,3,343.2,345.7,342.9,345.1,79
,2013-04-03 17:00,4,345.3,345.6,345.3,345.6,7
,2013-04-04 07:30,4,343.5,343.8,343.5,343.8,2
,2013-04-04 08:00,4,343.6,343.8,343.5,343.5,6
,2013-04-04 08:30,4,343.8,344,343.8,344,18
,2013-04-04 09:00,4,344.2,344.2,343.8,343.8,5
,2013-04-04 09:30,4,343.9,344.2,342.9,342.9,5
,2013-04-04 10:00,4,343.1,343.8,343,343.5,64
,2013-04-04 10:30,4,343.6,344.9,343.1,344.9,71
,2013-04-04 11:00,4,344.8,344.8,342.9,342.9,49
,2013-04-04 11:30,4,343.3,343.3,342.5,342.7,43
,2013-04-04 12:00,4,342.7,342.7,342,342.1,18
,2013-04-04 12:30,4,342.1,342.1,341.6,341.6,72
,2013-04-04 13:00,4,343,344.7,343,344.4,30
,2013-04-04 13:30,4,344.8,345.7,343.9,345.2,172
,2013-04-04 17:00,5,345.4,345.6,345,345,7
,2013-04-04 19:30,5,344.9,344.9,344.9,344.9,1
,2013-04-05 03:30,5,344.5,344.5,344.5,344.5,2
,2013-04-05 07:30,5,344,344.1,344,344,4
,2013-04-05 08:00,5,343.6,343.6,343.6,343.6,5
,2013-04-05 09:00,5,343.5,344.1,342.9,342.9,68
,2013-04-05 09:30,5,343.5,343.5,343.3,343.4,9
,2013-04-05 10:00,5,343.4,343.5,343.4,343.5,13
,2013-04-05 10:30,5,344,344.1,343.7,344.1,3
,2013-04-05 11:00,5,343.8,343.9,343.5,343.5,14
,2013-04-05 11:30,5,343.4,343.5,342.8,342.8,14
,2013-04-05 12:00,5,343.4,343.6,343,343,8
,2013-04-05 12:30,5,343.4,344.2,343.4,344.2,10
,2013-04-05 13:30,5,343.3,344.6,342.5,344,75
,2013-04-07 20:30,8,347.4,347.4,347.4,347.4,1
,2013-04-08 03:30,8,344.8,344.8,344.8,344.8,2
,2013-04-08 04:00,8,345.7,345.7,345.7,345.7,1
,2013-04-08 05:00,8,346.6,346.6,346.6,346.6,1
,2013-04-08 08:30,8,344.7,344.7,344,344.1,4
,2013-04-08 09:00,8,346,346,346,346,2
,2013-04-08 09:30,8,344.7,344.7,344.7,344.7,3
,2013-04-08 10:00,8,342.7,342.7,342.3,342.3,3
,2013-04-08 10:30,8,342.4,342.5,342.4,342.5,8
,2013-04-08 12:00,8,341.9,342,341.7,342,4
,2013-04-08 12:30,8,342,342.5,342,342.3,5
,2013-04-08 13:00,8,342.9,343.4,342.7,342.7,9
,2013-04-08 19:00,9,343.4,343.4,343.4,343.4,1
,2013-04-08 19:30,9,343.4,343.4,343.4,343.4,1
,2013-04-08 20:00,9,343.1,343.1,343.1,343.1,1
,2013-04-08 21:30,9,345.6,345.6,345.2,345.2,2
,2013-04-08 22:00,9,344.5,344.5,343.9,344.3,3
,2013-04-09 01:30,9,343.5,343.5,343.5,343.5,11
,2013-04-09 02:30,9,342.3,342.3,342.3,342.3,1
,2013-04-09 05:00,9,342.8,342.8,342.8,342.8,1
,2013-04-09 05:30,9,342.5,342.5,342.4,342.4,2
,2013-04-09 07:30,9,342.6,342.7,342.6,342.6,3
,2013-04-09 08:30,9,342.4,343.2,342,342,22
,2013-04-09 09:00,9,341.9,342.4,341.9,342.4,5
,2013-04-09 09:30,9,342.8,342.9,342.7,342.8,9
,2013-04-09 10:00,9,342.1,342.1,341.1,341.3,8
,2013-04-09 10:30,9,341.3,342.1,341.2,342.1,7
,2013-04-09 11:00,9,342,342.5,342,342.5,2
,2013-04-09 11:30,9,343,344,343,344,21
,2013-04-09 12:00,9,343.7,344,343.4,343.7,14
,2013-04-09 12:30,9,343.3,343.3,343.3,343.3,2
,2013-04-09 13:00,9,343.4,343.4,343.2,343.2,2
,2013-04-09 19:30,10,343,343,343,343,2
,2013-04-09 21:30,10,343,343,343,343,1
,2013-04-10 06:00,10,344.3,344.3,344.3,344.3,1
,2013-04-10 07:00,10,343.9,344,343.8,344,12
,2013-04-10 08:30,10,344.2,344.9,344,344,6
,2013-04-10 09:00,10,344.8,345,344.8,345,4
,2013-04-10 09:30,10,345.3,345.3,344.7,344.7,12
,2013-04-10 10:00,10,344.7,344.7,344.6,344.6,4
,2013-04-10 10:30,10,345.3,345.4,344.8,344.8,33
,2013-04-10 11:00,10,345.3,346.6,340,341.5,27
,2013-04-10 11:30,10,341.7,341.7,341,341,4
,2013-04-10 12:30,10,342,342,342,342,1
,2013-04-10 13:00,10,341.8,342.2,341.7,341.7,33
,2013-04-10 19:00,11,341.9,341.9,341.9,341.9,6
,2013-04-11 00:00,11,339.2,340,339.2,340,34
,2013-04-11 00:30,11,340,340,340,340,42
,2013-04-11 01:00,11,340,340,340,340,5
,2013-04-11 01:30,11,340,340,340,340,7
,2013-04-11 03:30,11,340,340,340,340,5
,2013-04-11 04:00,11,340,340,340,340,22
,2013-04-11 07:00,11,340.6,340.6,340.6,340.6,1
,2013-04-11 08:30,11,340.3,341.8,340,341.1,55
,2013-04-11 09:00,11,341.4,341.4,340.7,340.7,9
,2013-04-11 09:30,11,340.8,341,340.7,340.7,5
,2013-04-11 10:00,11,340.3,340.3,339.7,339.7,205
,2013-04-11 10:30,11,339.7,339.7,339.6,339.6,8
,2013-04-11 11:00,11,339.4,339.5,339.4,339.5,3
,2013-04-11 11:30,11,339.6,340,339.6,340,6
,2013-04-11 12:00,11,339,339,339,339,100
,2013-04-11 12:30,11,339,339,338.9,338.9,4
,2013-04-11 13:00,11,338.7,339,338.1,338.9,37
,2013-04-11 19:00,12,339.3,339.3,338.8,338.8,6
,2013-04-12 05:00,12,340.9,341,340.9,341,3
,2013-04-12 08:30,12,341.2,341.2,340.5,340.5,8
,2013-04-12 09:30,12,341.2,342.4,340.7,340.8,48
,2013-04-12 10:00,12,340.5,340.7,339.8,340,15
,2013-04-12 10:30,12,340.1,340.2,340.1,340.2,16
,2013-04-12 11:00,12,340.2,340.3,339.9,340.3,6
,2013-04-12 11:30,12,340,341.3,340,341.3,16
,2013-04-12 12:00,12,341.3,341.5,341,341,13
,2013-04-12 12:30,12,342,342.4,341.9,342,25
,2013-04-12 13:00,12,341.9,342.3,341,342.3,45
,2013-04-14 19:00,15,339.8,340.2,339.7,340.2,6
,2013-04-14 19:30,15,341.1,341.1,341.1,341.1,1
,2013-04-14 20:30,15,341,341.8,341,341.8,14
,2013-04-14 21:00,15,341,341.3,341,341.3,4
,2013-04-14 21:30,15,340.9,341,340.6,341,20
,2013-04-14 22:00,15,340.3,340.3,340.3,340.3,1
,2013-04-14 22:30,15,339.3,339.3,339.3,339.3,6
,2013-04-14 23:00,15,339,339,339,339,1
,2013-04-15 00:30,15,339,339,339,339,5
,2013-04-15 01:00,15,339.5,339.5,339.5,339.5,1
,2013-04-15 02:00,15,338.7,338.8,338.7,338.7,5
,2013-04-15 04:30,15,339.1,339.1,339.1,339.1,2
,2013-04-15 06:00,15,338.1,338.4,338.1,338.4,4
,2013-04-15 06:30,15,338.2,338.2,337.9,337.9,9
,2013-04-15 07:00,15,337.5,337.5,337.5,337.5,1
,2013-04-15 07:30,15,337.5,337.9,337.5,337.9,4
,2013-04-15 08:30,15,338,341,337.5,340.6,57
,2013-04-15 09:00,15,340.3,340.3,340.3,340.3,6
,2013-04-15 09:30,15,339.3,339.3,338.4,338.6,21
,2013-04-15 10:00,15,338.4,338.4,337.3,337.3,8
,2013-04-15 10:30,15,337.3,337.7,336.9,337,25
,2013-04-15 11:00,15,336.5,337.7,335.4,336.8,73
,2013-04-15 11:30,15,336.5,337,336.3,336.3,93
,2013-04-15 12:30,15,337.2,337.7,337.2,337.7,5
,2013-04-15 13:00,15,337.8,337.8,336,336.5,37
,2013-04-15 19:00,16,335.8,335.8,335.8,335.8,1
,2013-04-15 19:30,16,336.1,336.1,336.1,336.1,6
,2013-04-15 23:30,16,337.8,338.1,337.8,338.1,7
,2013-04-16 05:30,16,337,337.4,335,335,15
,2013-04-16 06:00,16,335.8,335.8,335.8,335.8,1
,2013-04-16 06:30,16,336.5,336.5,336.5,336.5,3
,2013-04-16 07:30,16,336.8,337.2,336.5,337.2,14
,2013-04-16 08:30,16,336.5,337.1,336.1,337.1,13
,2013-04-16 09:00,16,337.7,337.7,336.8,336.8,12
,2013-04-16 09:30,16,337,337,335.9,335.9,4
,2013-04-16 10:00,16,337,337.8,337,337.6,17
,2013-04-16 10:30,16,338,339.1,337.7,337.7,33
,2013-04-16 11:00,16,338,338.4,337.9,338.4,20
,2013-04-16 11:30,16,339.1,339.1,339.1,339.1,1
,2013-04-16 12:00,16,339.7,340,338.6,338.7,9
,2013-04-16 12:30,16,338.8,338.8,338.2,338.2,3
,2013-04-16 13:00,16,337.7,339,337.5,338.6,21
,2013-04-16 19:00,17,338.7,338.7,338.7,338.7,2
,2013-04-16 20:00,17,339.8,339.9,339.8,339.9,3
,2013-04-16 20:30,17,339.8,339.8,339.8,339.8,1
,2013-04-16 21:00,17,339.5,340,339.5,340,3
,2013-04-16 21:30,17,339.5,339.5,339.5,339.5,1
,2013-04-17 00:30,17,338.5,338.5,338.5,338.5,1
,2013-04-17 06:30,17,339,339,338.4,338.4,5
,2013-04-17 07:00,17,338.4,338.4,337.8,337.9,6
,2013-04-17 08:30,17,339.9,339.9,339.1,339.2,11
,2013-04-17 09:00,17,338.5,338.6,338.4,338.6,8
,2013-04-17 09:30,17,338,338.1,337.1,338.1,95
,2013-04-17 10:00,17,338.6,339,338.4,338.5,13
,2013-04-17 10:30,17,338.1,338.4,338,338.1,22
,2013-04-17 11:00,17,338.4,338.4,338.4,338.4,1
,2013-04-17 11:30,17,339,339.6,339,339.1,10
,2013-04-17 12:00,17,338.6,339.9,338.2,338.4,53
,2013-04-17 12:30,17,338.1,338.5,337.7,337.7,34
,2013-04-17 13:00,17,338,338.3,337.1,338.2,45
,2013-04-17 19:00,18,337.7,337.7,337.7,337.7,2
,2013-04-17 20:30,18,338.3,338.3,338.3,338.3,1
,2013-04-18 01:30,18,340.4,340.4,340.4,340.4,1
,2013-04-18 02:30,18,339.6,339.6,339.6,339.6,2
,2013-04-18 03:00,18,339.6,339.6,339.6,339.6,1
,2013-04-18 04:00,18,338.6,338.6,338.6,338.6,5
,2013-04-18 04:30,18,339.2,339.2,339.2,339.2,2
,2013-04-18 05:30,18,340.2,340.2,340.2,340.2,3
,2013-04-18 06:30,18,340.7,340.7,339.8,340.1,4
,2013-04-18 08:30,18,340.2,342.2,339.5,340.9,48
,2013-04-18 09:00,18,340.9,341.1,340.9,340.9,5
,2013-04-18 09:30,18,340.3,341.7,340.3,341.7,11
,2013-04-18 10:00,18,340.8,340.8,339.1,339.9,16
,2013-04-18 10:30,18,339.7,340.4,339.5,339.5,7
,2013-04-18 11:00,18,339.5,339.6,338.9,339.6,39
,2013-04-18 11:30,18,340,340.4,339.2,340.4,14
,2013-04-18 12:00,18,339.7,339.7,339,339.1,22
,2013-04-18 12:30,18,339.9,340.4,339.5,340.4,5
,2013-04-18 13:00,18,340.2,341,339.6,340.4,38
,2013-04-18 20:00,19,340.7,340.7,340.7,340.7,1
,2013-04-18 20:30,19,340.8,340.8,340.8,340.8,2
,2013-04-19 02:00,19,341.4,341.4,341.4,341.4,1
,2013-04-19 03:00,19,340.8,340.8,340.6,340.6,3
,2013-04-19 03:30,19,340.5,340.5,339.9,340.1,4
,2013-04-19 06:00,19,340.5,340.7,340.5,340.7,6
,2013-04-19 06:30,19,341.3,341.4,341.2,341.3,5
,2013-04-19 07:00,19,341.7,341.7,341.1,341.5,9
,2013-04-19 07:30,19,341.5,341.7,341.2,341.7,5
,2013-04-19 08:30,19,340.9,342.3,338.8,342.3,75
,2013-04-19 09:00,19,342.3,342.5,341.5,341.5,21
,2013-04-19 09:30,19,341.2,341.2,340.1,340.9,58
,2013-04-19 10:00,19,340.8,341.1,339.3,339.3,29
,2013-04-19 10:30,19,340.1,340.6,339.7,340,16
,2013-04-19 11:00,19,339.7,340,339.6,340,5
,2013-04-19 11:30,19,340.4,341.3,339.8,340.9,57
,2013-04-19 12:00,19,340.8,341,340,340,52
,2013-04-19 12:30,19,340.7,341.4,340.6,341.4,10
,2013-04-19 13:00,19,341.3,341.8,339.5,339.6,26
,2013-04-21 19:00,22,339,339.1,337.6,337.6,46
,2013-04-21 21:00,22,338.5,338.7,338.5,338.7,4
,2013-04-22 02:00,22,339,339,339,339,1
,2013-04-22 02:30,22,338.8,338.8,338.8,338.8,1
,2013-04-22 04:30,22,339.5,339.5,339.5,339.5,1
,2013-04-22 07:30,22,339,339,339,339,1
,2013-04-22 08:30,22,338.1,338.1,335,337.3,101
,2013-04-22 09:00,22,337.1,337.9,336.8,337.9,26
,2013-04-22 09:30,22,337.6,338.9,337.6,338.9,28
,2013-04-22 10:00,22,338.2,338.2,336.9,336.9,11
,2013-04-22 10:30,22,336.9,337.2,336.2,337.2,5
,2013-04-22 11:00,22,337.6,337.6,337.6,337.6,1
,2013-04-22 11:30,22,337.7,337.8,337.6,337.6,14
,2013-04-22 12:00,22,337.9,337.9,337.3,337.3,16
,2013-04-22 12:30,22,337.4,337.4,336.8,336.9,27
,2013-04-22 13:00,22,336.9,337.8,336.8,337.7,43
,2013-04-22 19:00,23,337.6,337.6,337.6,337.6,1
,2013-04-22 20:00,23,337.8,338.9,337.7,338.4,6
,2013-04-23 00:00,23,338.3,338.3,338.3,338.3,1
,2013-04-23 00:30,23,338.4,338.4,338.4,338.4,1
,2013-04-23 01:30,23,339,339.2,339,339.1,5
,2013-04-23 02:00,23,339.2,339.2,339.2,339.2,5
,2013-04-23 02:30,23,338.9,338.9,338.2,338.7,16
,2013-04-23 03:00,23,338.3,338.4,338.1,338.1,13
,2013-04-23 03:30,23,338,338,336.7,336.7,35
,2013-04-23 04:00,23,337,337,336.6,336.6,2
,2013-04-23 04:30,23,336.9,337.8,336.9,337.8,2
,2013-04-23 05:00,23,337.2,337.2,337.2,337.2,4
,2013-04-23 05:30,23,336.7,336.7,336.6,336.6,5
,2013-04-23 06:00,23,337.4,337.4,337,337,3
,2013-04-23 06:30,23,337.2,337.2,337.2,337.2,1
,2013-04-23 07:00,23,336.6,336.6,336,336.4,9
,2013-04-23 08:30,23,338,338.4,336.1,336.2,128
,2013-04-23 09:00,23,336.1,337.2,334.2,334.2,157
,2013-04-23 09:30,23,334.5,335.3,334.2,334.5,75
,2013-04-23 10:00,23,336.2,336.8,336.2,336.5,4
,2013-04-23 10:30,23,337.1,337.1,336.4,336.5,3
,2013-04-23 11:00,23,337.2,337.2,336.8,336.8,30
,2013-04-23 11:30,23,337.3,337.4,337.1,337.2,6
,2013-04-23 12:00,23,337,337,337,337,1
,2013-04-23 12:30,23,336.7,336.7,335.6,336.2,15
,2013-04-23 13:00,23,336.3,336.4,335.3,335.3,31
,2013-04-23 19:00,24,335.8,335.8,335.2,335.2,6
,2013-04-23 20:00,24,337.5,337.6,337.5,337.6,3
,2013-04-23 20:30,24,334.8,334.8,334.8,334.8,1
,2013-04-24 01:00,24,334.1,334.1,334.1,334.1,1
,2013-04-24 02:00,24,335.1,335.1,335.1,335.1,1
,2013-04-24 02:30,24,334.4,334.4,334.1,334.1,67
,2013-04-24 03:00,24,334.1,334.1,334.1,334.1,8
,2013-04-24 03:30,24,334.1,334.1,334.1,334.1,1
,2013-04-24 04:00,24,334.1,334.1,334.1,334.1,9
,2013-04-24 05:00,24,334.6,334.7,334.6,334.7,2
,2013-04-24 06:00,24,334.9,335.1,334.9,335.1,2
,2013-04-24 06:30,24,335.1,335.1,335.1,335.1,1
,2013-04-24 07:30,24,334.6,334.6,334.6,334.6,1
,2013-04-24 08:30,24,334.3,334.4,333.5,333.8,22
,2013-04-24 09:00,24,333.5,333.5,333.3,333.3,13
,2013-04-24 09:30,24,332.9,333.5,332,333.5,75
,2013-04-24 10:00,24,333.6,333.7,332.6,333,59
,2013-04-24 10:30,24,332.6,332.6,332.2,332.4,9
,2013-04-24 11:00,24,332.6,332.6,332.1,332.6,97
,2013-04-24 11:30,24,332.8,333,332.5,332.7,45
,2013-04-24 12:00,24,332.8,332.9,332.6,332.8,15
,2013-04-24 12:30,24,332.7,333.2,332.7,333,28
,2013-04-24 13:00,24,333.4,333.9,333.2,333.5,46
,2013-04-24 19:30,25,333.8,334,333.8,334,2
,2013-04-24 20:00,25,334.5,334.5,334.2,334.2,2
,2013-04-25 03:30,25,335,335.2,335,335.1,7
,2013-04-25 04:30,25,335.7,336.4,335.7,336.4,5
,2013-04-25 05:30,25,336.8,336.8,336.7,336.7,3
,2013-04-25 06:00,25,336.7,336.7,336.7,336.7,1
,2013-04-25 06:30,25,335.9,336,335.9,335.9,8
,2013-04-25 07:00,25,336.2,336.2,334.9,334.9,44
,2013-04-25 07:30,25,334.6,335.2,334.4,335.2,19
,2013-04-25 08:30,25,335.6,335.6,334.8,335.1,42
,2013-04-25 09:00,25,335.2,335.3,334.4,335.1,56
,2013-04-25 09:30,25,335,336.2,334.6,335.5,82
,2013-04-25 10:00,25,335.6,336.1,335.2,335.8,72
,2013-04-25 10:30,25,336.5,336.5,335.7,335.7,7
,2013-04-25 11:00,25,335.6,336.8,335.6,336.4,84
,2013-04-25 11:30,25,336.9,336.9,336.4,336.4,33
,2013-04-25 12:00,25,336.4,337.3,336.4,337,36
,2013-04-25 12:30,25,337.4,337.4,335.9,336,31
,2013-04-25 13:00,25,336.6,337.6,336,337.5,85
,2013-04-25 19:00,26,337.1,337.1,335.5,336.4,10
,2013-04-25 19:30,26,336.5,336.7,336.3,336.5,16
,2013-04-25 20:00,26,336.6,336.6,336.3,336.6,9
,2013-04-25 21:00,26,335.8,336.3,335.8,336.1,5
,2013-04-25 21:30,26,336.1,336.3,336.1,336.3,6
,2013-04-25 22:00,26,335.9,335.9,335.9,335.9,1
,2013-04-25 23:00,26,335.5,335.5,335.5,335.5,1
,2013-04-26 00:30,26,336.3,336.3,336.2,336.2,2
,2013-04-26 01:00,26,335.8,335.8,335,335,9
,2013-04-26 01:30,26,334.7,334.7,334.7,334.7,1
,2013-04-26 02:30,26,335.9,335.9,335.9,335.9,1
,2013-04-26 03:30,26,336.2,336.2,336.2,336.2,1
,2013-04-26 06:00,26,336.4,336.4,336.4,336.4,1
,2013-04-26 06:30,26,336.1,336.1,335.9,335.9,5
,2013-04-26 07:00,26,336.2,336.2,335,335,9
,2013-04-26 08:30,26,335.6,335.6,335,335.4,45
,2013-04-26 09:00,26,336.8,336.9,336.4,336.4,13
,2013-04-26 09:30,26,335.9,336,334.2,334.6,36
,2013-04-26 10:00,26,334.6,336.4,334.6,335.8,149
,2013-04-26 10:30,26,336,336,335.4,335.6,87
,2013-04-26 11:00,26,336,336.6,335.4,336.3,52
,2013-04-26 11:30,26,336.3,337.9,336.3,337.5,48
,2013-04-26 12:00,26,337,337.9,337,337.3,48
,2013-04-26 12:30,26,337.5,338.1,337.4,338,22
,2013-04-26 13:00,26,338.5,339.7,337.9,339.7,62
,2013-04-28 19:00,29,340,340,338.8,338.8,11
,2013-04-28 19:30,29,338.7,338.7,338.7,338.7,2
,2013-04-28 20:00,29,339.1,339.1,339.1,339.1,1
,2013-04-28 20:30,29,339.9,339.9,339.9,339.9,1
,2013-04-28 21:00,29,339.4,339.4,339.4,339.4,1
,2013-04-28 21:30,29,339.3,339.3,339,339,8
,2013-04-28 22:00,29,338.9,338.9,338.9,338.9,2
,2013-04-28 22:30,29,339,339.1,339,339.1,2
,2013-04-28 23:00,29,338.9,338.9,338.9,338.9,1
,2013-04-29 00:00,29,339.2,339.2,339.1,339.2,3
,2013-04-29 03:00,29,339.4,339.4,339.3,339.3,2
,2013-04-29 04:00,29,340.3,340.3,340.3,340.3,1
,2013-04-29 04:30,29,340.1,340.1,340.1,340.1,3
,2013-04-29 05:00,29,339.7,339.7,339.4,339.6,6
,2013-04-29 07:00,29,340.7,340.7,340.7,340.7,2
,2013-04-29 07:30,29,339.7,339.7,339.7,339.7,1
,2013-04-29 08:30,29,340.4,342,340,341.4,47
,2013-04-29 09:00,29,341.6,341.7,340.6,340.8,10
,2013-04-29 09:30,29,341,342.7,341,342.7,45
,2013-04-29 10:00,29,342.6,343,342.5,343,25
,2013-04-29 10:30,29,342.9,347.7,342.9,346.1,32
,2013-04-29 11:00,29,345.9,346.4,344.8,345.6,58
,2013-04-29 11:30,29,345.5,346.5,345.2,345.3,29
,2013-04-29 12:30,29,347.2,347.2,347.2,347.2,1
,2013-04-29 13:00,29,348.4,348.5,346.3,347,114
,2013-04-30 06:30,30,349.5,349.5,349.4,349.4,9
,2013-04-30 07:00,30,348.8,349.3,348.5,349.3,9
,2013-04-30 08:30,30,348.1,348.1,346,346.3,43
,2013-04-30 09:00,30,347,347.9,346.6,347.6,45
,2013-04-30 09:30,30,348,349.3,348,348.9,32
,2013-04-30 10:00,30,349.1,349.2,347.5,347.6,17
,2013-04-30 10:30,30,348.1,348.5,347.5,347.5,50
,2013-04-30 11:00,30,347.7,347.8,347.3,347.3,17
,2013-04-30 11:30,30,347.5,347.5,347.1,347.2,14
,2013-04-30 12:00,30,347,348.1,347,347.3,42
,2013-04-30 12:30,30,346.7,346.7,345.7,345.8,33
,2013-04-30 13:00,30,346.5,346.5,344.9,345.1,38
,2013-04-30 19:00,1,345.5,345.5,345.5,345.5,9
,2013-04-30 19:30,1,345.9,345.9,345.9,345.9,1
,2013-04-30 21:00,1,346.1,346.1,346.1,346.1,1
,2013-04-30 21:30,1,346.3,346.9,346.3,346.9,3
,2013-04-30 22:00,1,346.7,346.7,346.6,346.6,2
,2013-05-01 02:00,1,344.9,344.9,344.8,344.8,4
,2013-05-01 04:30,1,345.4,345.4,345.4,345.4,1
,2013-05-01 05:30,1,344.7,344.7,344.7,344.7,2
,2013-05-01 06:00,1,344.5,344.5,344.5,344.5,2
,2013-05-01 07:00,1,344.2,344.4,344,344,6
,2013-05-01 08:30,1,343.7,343.7,342.5,343.1,19
,2013-05-01 09:00,1,343,343,340,340,17
,2013-05-01 09:30,1,339.8,341.2,339.7,339.9,17
,2013-05-01 10:00,1,339.7,341,339.7,341,2
,2013-05-01 10:30,1,341.3,342.3,341.3,342,12
,2013-05-01 11:00,1,340.7,340.9,340.4,340.9,9
,2013-05-01 11:30,1,342.1,342.4,341.7,342,13
,2013-05-01 12:00,1,341.7,342.6,341.7,342.4,8
,2013-05-01 12:30,1,342.6,342.6,341.9,341.9,18
,2013-05-01 13:00,1,341.6,341.7,340.3,340.3,35
,2013-05-01 20:00,2,340.1,340.9,339.4,339.4,5
,2013-05-01 20:30,2,339.8,339.8,339.3,339.3,4
,2013-05-01 21:30,2,339,339.3,339,339.3,3
,2013-05-01 22:00,2,339.3,339.3,339.3,339.3,1
,2013-05-01 23:00,2,339.1,339.1,339.1,339.1,2
,2013-05-02 01:00,2,339.9,339.9,339.9,339.9,1
,2013-05-02 01:30,2,339.5,339.5,339.5,339.5,1
,2013-05-02 03:00,2,340.2,340.2,340.1,340.1,5
,2013-05-02 03:30,2,340.7,340.7,340.7,340.7,2
,2013-05-02 04:00,2,340.5,340.5,340.5,340.5,2
,2013-05-02 04:30,2,341.5,341.5,341.5,341.5,5
,2013-05-02 05:00,2,341.5,341.8,340.3,340.5,8
,2013-05-02 06:00,2,341.9,341.9,341.9,341.9,1
,2013-05-02 06:30,2,341.7,341.7,341,341,5
,2013-05-02 07:00,2,341.3,342,341.3,342,11
,2013-05-02 07:30,2,341.7,341.7,341.7,341.7,2
,2013-05-02 08:30,2,341.9,341.9,341.1,341.1,9
,2013-05-02 09:00,2,341.4,342.1,341.1,342,63
,2013-05-02 09:30,2,342.1,343.1,341.5,342.3,46
,2013-05-02 10:00,2,342.3,342.5,340.5,341,70
,2013-05-02 10:30,2,341.2,341.6,341.1,341.1,8
,2013-05-02 11:00,2,341,341,340.2,340.2,8
,2013-05-02 12:00,2,340.4,340.6,340.2,340.6,8
,2013-05-02 12:30,2,340.9,341.1,340.8,341.1,3
,2013-05-02 13:00,2,340.7,340.7,340.1,340.1,10
,2013-05-02 19:00,3,340.3,340.3,340.3,340.3,1
,2013-05-02 20:00,3,341,341,341,341,1
,2013-05-03 03:30,3,341,341,341,341,2
,2013-05-03 04:00,3,341.5,341.5,341.5,341.5,1
,2013-05-03 05:30,3,342,342,342,342,3
,2013-05-03 06:00,3,341.8,342,341.8,342,3
,2013-05-03 07:00,3,341.1,341.1,341.1,341.1,1
,2013-05-03 07:30,3,341.1,341.1,341.1,341.1,1
,2013-05-03 08:30,3,342.4,343.7,342.4,343,13
,2013-05-03 09:00,3,342.8,343.2,342.8,343,9
,2013-05-03 09:30,3,342.7,345.5,342.7,344.4,23
,2013-05-03 10:00,3,344.8,344.8,344,344.2,7
,2013-05-03 10:30,3,344,344.4,344,344.4,2
,2013-05-03 11:00,3,344.8,344.8,344.6,344.6,2
,2013-05-03 11:30,3,345,345.5,345,345.5,38
,2013-05-03 12:00,3,347,347.1,346.1,346.1,4
,2013-05-03 12:30,3,345.3,346,345,345.2,56
,2013-05-03 13:00,3,345.2,346.2,344.8,345.7,50
,2013-05-05 19:00,6,344.6,344.6,342.4,342.6,19
,2013-05-05 19:30,6,342.6,342.6,342.6,342.6,1
,2013-05-05 20:00,6,343.1,343.1,342.9,342.9,2
,2013-05-05 20:30,6,343,343.3,342.8,343.3,3
,2013-05-05 21:30,6,344.4,344.4,344.4,344.4,1
,2013-05-05 22:00,6,344.7,344.8,344.7,344.8,2
,2013-05-06 02:30,6,344.3,344.3,344.3,344.3,1
,2013-05-06 03:00,6,343.6,344.4,343.6,344.4,12
,2013-05-06 03:30,6,344.1,344.1,344.1,344.1,1
,2013-05-06 04:00,6,344,344,344,344,5
,2013-05-06 06:00,6,342.6,342.6,342.6,342.6,1
,2013-05-06 08:30,6,341.4,343.5,340.8,342.8,27
,2013-05-06 09:00,6,343.1,343.1,340.5,341,37
,2013-05-06 09:30,6,341.3,342.4,340.8,342.4,9
,2013-05-06 10:00,6,341.7,342.1,341.7,341.7,5
,2013-05-06 10:30,6,341.9,342,341.1,342,10
,2013-05-06 11:00,6,341.5,341.6,340.3,340.3,18
,2013-05-06 12:00,6,340.9,340.9,340.5,340.5,2
,2013-05-06 12:30,6,341.9,342,341.4,341.7,14
,2013-05-06 13:00,6,341.5,341.5,340.6,340.6,10
,2013-05-06 20:00,7,341.9,341.9,341.9,341.9,1
,2013-05-06 22:30,7,341,341,341,341,1
,2013-05-07 03:00,7,342.2,342.3,342.2,342.2,3
,2013-05-07 07:00,7,342.6,342.6,342.1,342.1,15
,2013-05-07 07:30,7,341.9,342.2,341.9,342.2,4
,2013-05-07 08:30,7,342.2,343.1,341.8,342.8,26
,2013-05-07 09:00,7,342.5,342.8,340.9,341,33
,2013-05-07 09:30,7,340.6,341.2,340.6,341.2,2
,2013-05-07 10:00,7,341.3,341.3,339.5,339.6,24
,2013-05-07 10:30,7,340,340.3,340,340.3,7
,2013-05-07 11:00,7,340.5,340.6,339.9,340.5,46
,2013-05-07 11:30,7,341.1,342,341.1,342,17
,2013-05-07 12:00,7,341.9,342,341.6,341.8,35
,2013-05-07 12:30,7,341.8,342,341.4,341.5,35
,2013-05-07 13:00,7,341.8,342.3,341.1,342,50
,2013-05-07 19:00,8,341.4,341.4,340.9,341,4
,2013-05-08 04:00,8,343.5,343.5,343.5,343.5,1
,2013-05-08 05:00,8,343.8,343.8,343.8,343.8,3
,2013-05-08 07:30,8,342.3,342.3,342.3,342.3,1
,2013-05-08 08:30,8,342.8,343,342.8,343,12
,2013-05-08 09:00,8,343.8,343.8,342.9,342.9,4
,2013-05-08 09:30,8,343.5,344.7,343,343.1,118
,2013-05-08 10:00,8,343.5,344.2,342.2,342.2,121
,2013-05-08 10:30,8,342.3,343,342.2,342.2,57
,2013-05-08 11:00,8,342.2,342.4,341.1,342.2,75
,2013-05-08 11:30,8,342.7,343.5,342.4,343,51
,2013-05-08 12:00,8,343.1,343.1,342,342.1,21
,2013-05-08 12:30,8,342.2,343,341.5,342.9,36
,2013-05-08 13:00,8,342.9,344.2,342.9,344.1,35
,2013-05-08 19:00,9,343.9,343.9,343.6,343.6,8
,2013-05-08 19:30,9,341.4,341.4,341.2,341.2,4
,2013-05-08 20:00,9,342.7,343.2,342.7,343.2,2
,2013-05-08 20:30,9,343.4,344,343.4,344,2
,2013-05-08 21:30,9,343.4,343.4,343.3,343.3,7
,2013-05-08 23:30,9,343.3,343.3,343.3,343.3,1
,2013-05-09 04:00,9,344.1,344.1,344.1,344.1,2
,2013-05-09 06:30,9,343.8,343.8,343.8,343.8,1
,2013-05-09 07:00,9,342.8,342.8,342.7,342.7,4
,2013-05-09 08:30,9,344,344,341.6,343.3,100
,2013-05-09 09:00,9,343.4,344.4,343.4,343.4,59
,2013-05-09 09:30,9,343.2,344,343.2,344,7
,2013-05-09 10:00,9,343.8,344.2,343.4,343.4,236
,2013-05-09 10:30,9,343.6,343.6,343.3,343.4,26
,2013-05-09 11:00,9,343.3,343.9,342.9,343.7,66
,2013-05-09 11:30,9,343.8,343.8,343.6,343.7,42
,2013-05-09 12:00,9,343.7,344.5,343.7,344.4,18
,2013-05-09 12:30,9,344.9,345.2,344.6,344.6,29
,2013-05-09 13:00,9,344.6,345.7,344.1,345.3,86
,2013-05-09 19:00,10,345.5,345.8,345.4,345.8,7
,2013-05-09 19:30,10,346,346.4,346,346.4,5
,2013-05-09 20:00,10,345.6,345.6,344.7,344.7,3
,2013-05-09 20:30,10,345.3,345.3,345.3,345.3,1
,2013-05-09 21:00,10,345.2,345.2,345.2,345.2,1
,2013-05-09 22:30,10,346.2,346.2,345.7,345.7,3
,2013-05-10 02:00,10,345.6,345.6,345.2,345.3,3
,2013-05-10 04:30,10,345.1,345.1,343.8,343.9,57
,2013-05-10 05:00,10,346.1,346.1,346.1,346.1,2
,2013-05-10 05:30,10,345.2,345.2,345,345,9
,2013-05-10 06:00,10,344.7,344.7,344.2,344.3,10
,2013-05-10 06:30,10,344.7,344.7,344.7,344.7,1
,2013-05-10 07:00,10,344.7,344.7,344.7,344.7,1
,2013-05-10 07:30,10,345,345,344.7,344.7,3
,2013-05-10 08:30,10,344.4,345.1,344.3,344.8,39
,2013-05-10 09:00,10,345.1,345.8,344.6,345.5,47
,2013-05-10 09:30,10,345.8,348.3,345.6,346.7,143
,2013-05-10 10:00,10,346.9,347.6,346,346,109
,2013-05-10 10:30,10,346,346,343.8,343.8,8
,2013-05-10 11:00,10,341.9,342.3,339.7,341.7,28
,2013-05-10 11:30,10,341.2,341.2,340.1,340.1,19
,2013-05-10 12:00,10,340.4,341.2,339.8,339.8,122
,2013-05-10 12:30,10,339.9,340.6,339.7,340.1,26
,2013-05-10 13:00,10,340.3,340.3,339.3,339.3,77
,2013-05-12 19:00,13,338.4,338.4,338.4,338.4,1
,2013-05-12 19:30,13,339.4,339.7,339.4,339.7,3
,2013-05-12 20:00,13,340,340,340,340,2
,2013-05-13 05:00,13,339.1,339.2,339.1,339.2,2
,2013-05-13 08:30,13,338.8,340.9,338.8,340.9,2
,2013-05-13 09:00,13,340.6,340.6,340,340,12
,2013-05-13 09:30,13,341.1,341.1,341,341.1,3
,2013-05-13 10:00,13,342.3,342.7,341.8,341.8,31
,2013-05-13 10:30,13,341.4,342.2,341.4,341.9,4
,2013-05-13 11:00,13,342,342.5,340.8,340.8,41
,2013-05-13 11:30,13,340.7,340.8,340.1,340.4,10
,2013-05-13 12:00,13,340.6,341.1,339.9,340.3,48
,2013-05-13 12:30,13,340.2,340.2,339.5,339.5,11
,2013-05-13 13:00,13,339.3,340.8,339.2,340.8,46
,2013-05-13 20:00,14,341,341.2,340.9,341.1,6
,2013-05-13 20:30,14,341.6,341.6,341.6,341.6,2
,2013-05-13 21:30,14,342.3,342.3,342.3,342.3,1
,2013-05-13 22:00,14,342.1,342.1,341.2,341.2,7
,2013-05-13 23:00,14,340.9,340.9,340.9,340.9,1
,2013-05-14 01:00,14,342.4,342.4,342.4,342.4,2
,2013-05-14 02:30,14,342.7,342.9,342.7,342.9,3
,2013-05-14 03:00,14,342.9,342.9,342.6,342.8,15
,2013-05-14 03:30,14,343.2,343.2,343.2,343.2,1
,2013-05-14 04:30,14,342.4,342.5,342.4,342.5,4
,2013-05-14 05:00,14,343,343.2,343,343.2,4
,2013-05-14 05:30,14,343.2,343.2,343.2,343.2,1
,2013-05-14 06:00,14,343,343.3,343,343.3,9
,2013-05-14 06:30,14,343.3,343.3,342.9,342.9,12
,2013-05-14 07:00,14,342.4,342.4,342.2,342.2,4
,2013-05-14 07:30,14,341.4,341.4,341.4,341.4,1
,2013-05-14 08:30,14,341.9,341.9,338.6,338.6,78
,2013-05-14 09:00,14,338.6,339.6,338.6,339.4,50
,2013-05-14 09:30,14,339.4,339.7,339,339.6,73
,2013-05-14 10:00,14,339.9,340.3,339.8,340.1,14
,2013-05-14 10:30,14,340.1,340.2,339.7,339.8,58
,2013-05-14 11:00,14,340.2,341.1,340.1,340.9,196
,2013-05-14 11:30,14,340.9,342.8,340.7,342.8,7
,2013-05-14 12:00,14,342.9,343.8,342.8,343.8,8
,2013-05-14 12:30,14,342.9,343.2,342.9,343.1,21
,2013-05-14 13:00,14,342.7,342.8,341.6,341.9,53
,2013-05-14 19:00,15,342,342.9,342,342.6,9
,2013-05-14 19:30,15,342.4,342.4,341.8,342.2,10
,2013-05-14 20:00,15,343,343.4,343,343.2,3
,2013-05-14 20:30,15,343.5,343.5,342.9,342.9,2
,2013-05-14 21:30,15,342.9,342.9,342.9,342.9,1
,2013-05-14 22:00,15,342.6,342.6,342.6,342.6,1
,2013-05-14 23:30,15,342.7,342.7,342.7,342.7,1
,2013-05-15 01:30,15,341.8,341.8,341.7,341.8,6
,2013-05-15 02:00,15,342.1,342.1,342,342.1,4
,2013-05-15 02:30,15,342.6,342.8,342,342,7
,2013-05-15 06:30,15,342.1,342.1,342.1,342.1,1
,2013-05-15 08:30,15,342,343.3,341.9,342.9,20
,2013-05-15 09:00,15,342.8,342.8,342.4,342.8,6
,2013-05-15 09:30,15,343.1,344.4,342.7,342.9,126
,2013-05-15 10:00,15,343.1,343.5,342.6,343.5,41
,2013-05-15 10:30,15,343.4,343.9,343.3,343.9,42
,2013-05-15 11:00,15,343.6,343.6,341.7,343,60
,2013-05-15 11:30,15,343.2,343.2,340.5,340.9,99
,2013-05-15 12:00,15,341.2,342.2,340.5,341.2,104
,2013-05-15 12:30,15,341.1,341.7,340.9,341.7,44
,2013-05-15 13:00,15,341.2,341.8,340.5,341.4,98
,2013-05-15 19:30,16,340.7,340.8,340.7,340.8,2
,2013-05-15 20:00,16,340.5,340.5,339.9,340.1,7
,2013-05-15 20:30,16,340,340.4,340,340.4,3
,2013-05-15 21:00,16,341.1,341.1,341.1,341.1,1
,2013-05-15 21:30,16,342,342,342,342,10
,2013-05-15 22:00,16,342.4,342.4,342.2,342.4,3
,2013-05-16 01:00,16,343.5,343.9,343.5,343.8,3
,2013-05-16 01:30,16,343.1,343.1,343.1,343.1,1
,2013-05-16 02:30,16,342.2,342.2,342.2,342.2,1
,2013-05-16 03:00,16,342.9,342.9,342.9,342.9,4
,2013-05-16 03:30,16,342.7,342.7,342.7,342.7,1
,2013-05-16 04:00,16,343.1,343.1,343,343,3
,2013-05-16 04:30,16,343.5,343.9,343.5,343.7,18
,2013-05-16 05:00,16,343.8,343.8,343.7,343.7,6
,2013-05-16 06:00,16,343.2,343.2,343,343,5
,2013-05-16 06:30,16,343.3,343.4,343.3,343.4,2
,2013-05-16 07:00,16,343.2,343.2,342.9,342.9,3
,2013-05-16 07:30,16,342.2,342.2,342.2,342.2,2
,2013-05-16 08:30,16,342.8,342.9,341.1,341.1,22
,2013-05-16 09:00,16,341.1,341.5,340.9,341.1,21
,2013-05-16 09:30,16,341.8,343.9,341.8,342.2,94
,2013-05-16 10:00,16,342.1,343.1,342.1,343,48
,2013-05-16 10:30,16,343.3,344.1,343.3,343.8,132
,2013-05-16 11:00,16,343.8,344.5,343.7,344.1,55
,2013-05-16 11:30,16,344,344.4,343.6,343.9,182
,2013-05-16 12:00,16,343.9,344,343.2,343.2,81
,2013-05-16 12:30,16,343.8,344,343.3,343.3,60
,2013-05-16 13:00,16,343.3,343.9,342.6,343.9,33
,2013-05-16 19:00,17,343.4,343.4,343.4,343.4,2
,2013-05-16 19:30,17,344.1,344.7,344.1,344.7,20
,2013-05-16 22:00,17,345.7,345.7,345.7,345.7,1
,2013-05-17 01:00,17,345.3,345.3,344.7,344.9,4
,2013-05-17 01:30,17,345.2,345.3,345.2,345.2,12
,2013-05-17 02:00,17,343.8,343.8,343.7,343.7,4
,2013-05-17 02:30,17,343.9,344,343.9,344,3
,2013-05-17 03:30,17,344.8,344.8,344.8,344.8,1
,2013-05-17 04:00,17,344.7,344.7,344.5,344.6,5
,2013-05-17 04:30,17,344.7,344.7,344.2,344.4,18
,2013-05-17 05:00,17,344.3,344.5,344.1,344.1,5
,2013-05-17 05:30,17,344,344,343.6,343.9,13
,2013-05-17 06:30,17,343.9,343.9,343.9,343.9,1
,2013-05-17 07:00,17,343.7,343.7,343.7,343.7,6
,2013-05-17 07:30,17,343.5,343.5,343.5,343.5,1
,2013-05-17 08:30,17,344.1,344.1,342.2,342.2,61
,2013-05-17 09:00,17,342.4,342.4,341,341,29
,2013-05-17 09:30,17,340.9,343,340.9,342.2,18
,2013-05-17 10:00,17,342.3,343.6,342.3,343.3,147
,2013-05-17 10:30,17,343.4,345.6,343.4,345.6,82
,2013-05-17 11:00,17,345.5,346.3,345.4,345.5,100
,2013-05-17 11:30,17,345.9,347.1,345.9,346.3,72
,2013-05-17 12:00,17,346.2,346.9,346.2,346.9,19
,2013-05-17 12:30,17,347.1,347.1,346.4,346.4,36
,2013-05-17 13:00,17,347,349.1,346.5,348.7,125
,2013-05-19 19:00,20,347.9,347.9,346.5,347.5,46
,2013-05-19 19:30,20,347.5,348,347.5,348,4
,2013-05-19 20:00,20,347.4,347.4,346.9,346.9,10
,2013-05-19 20:30,20,346.7,346.7,346.7,346.7,4
,2013-05-19 21:30,20,348.1,348.1,348.1,348.1,1
,2013-05-19 22:00,20,347.7,347.7,346.6,346.6,11
,2013-05-20 00:00,20,346.8,346.8,346.8,346.8,1
,2013-05-20 01:00,20,346.2,346.7,346.2,346.4,3
,2013-05-20 02:30,20,346.2,346.5,346.2,346.5,42
,2013-05-20 03:00,20,346.3,346.3,346.1,346.1,3
,2013-05-20 03:30,20,346.1,346.1,346.1,346.1,1
,2013-05-20 04:00,20,346.3,346.5,345.9,346.3,10
,2013-05-20 04:30,20,346.6,346.6,346.6,346.6,4
,2013-05-20 05:00,20,346.7,346.7,346.6,346.6,2
,2013-05-20 05:30,20,346.6,346.6,346.4,346.4,7
,2013-05-20 06:00,20,346.4,346.4,346.4,346.4,1
,2013-05-20 06:30,20,346.2,346.2,345.5,345.7,13
,2013-05-20 07:00,20,346,346.3,346,346.3,4
,2013-05-20 07:30,20,345.4,345.5,345.4,345.5,4
,2013-05-20 08:30,20,345.1,345.3,343.3,343.6,244
,2013-05-20 09:00,20,343.4,344,342.6,343.2,172
,2013-05-20 09:30,20,343.3,343.8,342.8,343.5,149
,2013-05-20 10:00,20,343.2,343.6,343,343.6,39
,2013-05-20 10:30,20,343.9,344,343,343.6,35
,2013-05-20 11:00,20,343.1,343.7,342.7,343.6,97
,2013-05-20 11:30,20,343.9,344.5,343.3,344.2,51
,2013-05-20 12:00,20,343.7,343.8,343.3,343.5,38
,2013-05-20 12:30,20,343.3,346.2,343.3,346.2,98
,2013-05-20 13:00,20,346.5,348.7,346.3,348.3,185
,2013-05-20 19:00,21,348.2,348.3,345.8,346.2,39
,2013-05-20 19:30,21,346.4,347,346.4,347,6
,2013-05-20 20:00,21,347.2,347.6,347.2,347.6,2
,2013-05-20 21:00,21,347.6,348.2,347.6,348.2,2
,2013-05-20 21:30,21,347.9,347.9,347.9,347.9,1
,2013-05-20 22:00,21,348.1,348.2,348,348,3
,2013-05-21 00:00,21,347.1,347.1,347.1,347.1,1
,2013-05-21 01:00,21,347.1,347.1,346.2,346.2,14
,2013-05-21 01:30,21,346.2,347,346.2,347,4
,2013-05-21 02:00,21,346.3,346.4,346.1,346.2,6
,2013-05-21 03:00,21,345.7,345.7,345.6,345.7,5
,2013-05-21 03:30,21,345.7,345.7,345.3,345.5,35
,2013-05-21 04:30,21,345.5,345.5,345.3,345.3,6
,2013-05-21 05:00,21,345.3,345.3,345.1,345.3,10
,2013-05-21 05:30,21,345.1,345.1,344.9,345.1,26
,2013-05-21 06:00,21,345.8,345.8,345.5,345.5,16
,2013-05-21 06:30,21,345.6,345.9,345.6,345.8,22
,2013-05-21 07:00,21,345.8,345.8,345.1,345.1,12
,2013-05-21 07:30,21,345,345.3,345,345.1,9
,2013-05-21 08:30,21,344.5,346.4,344,346,165
,2013-05-21 09:00,21,346.3,347.6,346.1,346.5,140
,2013-05-21 09:30,21,346.7,348,346.7,348,169
,2013-05-21 10:00,21,348.1,348.2,347.8,348,66
,2013-05-21 10:30,21,347.8,348.2,347,347,53
,2013-05-21 11:00,21,347.2,347.3,346.4,346.8,60
,2013-05-21 11:30,21,347,347.5,346.9,346.9,112
,2013-05-21 12:00,21,347.1,347.2,345.9,345.9,43
,2013-05-21 12:30,21,346.3,346.9,345.7,345.8,206
,2013-05-21 13:00,21,345.6,345.9,344.8,345.4,53
,2013-05-21 19:00,22,346.7,348.1,346.7,346.8,28
,2013-05-21 19:30,22,346.9,348,346.9,347.8,6
,2013-05-21 20:00,22,346.9,347,346.9,346.9,4
,2013-05-21 20:30,22,347,348,347,348,5
,2013-05-21 21:00,22,347.3,347.3,347.3,347.3,1
,2013-05-21 21:30,22,347.6,347.6,347.6,347.6,1
,2013-05-21 22:00,22,346.9,347,346.9,347,3
,2013-05-21 23:30,22,346.5,346.5,346.5,346.5,1
,2013-05-22 00:00,22,347,347,347,347,1
,2013-05-22 04:00,22,347.4,347.4,347.3,347.3,4
,2013-05-22 04:30,22,345.8,346,345.8,346,11
,2013-05-22 05:30,22,346.4,346.8,346,346,45
,2013-05-22 06:00,22,346,346,346,346,5
,2013-05-22 07:00,22,347.2,347.2,346,346,10
,2013-05-22 07:30,22,346,347,346,347,7
,2013-05-22 08:30,22,347,348.5,347,347.2,157
,2013-05-22 09:00,22,347.4,348.2,347.4,347.4,23
,2013-05-22 09:30,22,348.3,349.9,348.3,349.9,84
,2013-05-22 10:00,22,349.4,349.7,349.2,349.3,56
,2013-05-22 10:30,22,349.3,350.7,348.5,350.4,84
,2013-05-22 11:00,22,350.5,351.1,350.5,350.5,34
,2013-05-22 11:30,22,350.5,350.8,350,350.4,153
,2013-05-22 12:00,22,350.4,351,350.2,350.6,50
,2013-05-22 12:30,22,350.5,350.8,350.1,350.3,68
,2013-05-22 13:00,22,350.4,352.2,350.4,352.2,96
,2013-05-22 19:00,23,352.3,355.2,352.3,355.2,18
,2013-05-22 19:30,23,355.9,355.9,355.6,355.7,3
,2013-05-22 20:00,23,355,355,355,355,1
,2013-05-22 20:30,23,354.1,354.4,354.1,354.4,5
,2013-05-22 23:00,23,353.8,354.1,353.8,354.1,4
,2013-05-22 23:30,23,354.1,354.1,354.1,354.1,1
,2013-05-23 01:30,23,352.9,352.9,352.5,352.6,4
,2013-05-23 02:00,23,352.7,352.9,352.7,352.7,25
,2013-05-23 02:30,23,352.8,352.8,352.8,352.8,1
,2013-05-23 03:30,23,352.3,352.5,352.3,352.4,18
,2013-05-23 04:00,23,352.3,352.3,352.3,352.3,1
,2013-05-23 04:30,23,352.5,352.7,352.5,352.7,6
,2013-05-23 05:30,23,352.5,353,352.5,353,86
,2013-05-23 06:00,23,353,353.2,353,353,32
,2013-05-23 06:30,23,352.9,353.1,352.8,353.1,3
,2013-05-23 07:00,23,352.6,352.9,352.6,352.7,8
,2013-05-23 07:30,23,352.9,352.9,352.4,352.4,9
,2013-05-23 08:30,23,352.3,353.4,350.6,353.3,126
,2013-05-23 09:00,23,353.4,355.4,352.9,353,98
,2013-05-23 09:30,23,353.1,354.4,352.7,353.8,62
,2013-05-23 10:00,23,353.2,354.5,352.4,352.6,91
,2013-05-23 10:30,23,352.2,353.6,352.2,352.9,55
,2013-05-23 11:00,23,352.6,353.5,352.3,353.2,78
,2013-05-23 11:30,23,353.8,354.8,353.3,354.5,176
,2013-05-23 12:00,23,354.5,355.2,352.9,355,234
,2013-05-23 12:30,23,354.8,355.7,352.2,353,220
,2013-05-23 13:00,23,353,355.7,352.6,353.5,167
,2013-05-23 19:00,24,353.5,354.6,353.5,354.6,7
,2013-05-23 21:00,24,354.7,355.4,354.7,355.4,7
,2013-05-23 21:30,24,355.6,355.8,355.1,355.8,16
,2013-05-24 00:00,24,355.8,356.1,355.8,356.1,4
,2013-05-24 00:30,24,355.9,355.9,355.7,355.7,2
,2013-05-24 01:00,24,355.8,356.2,355.8,355.8,3
,2013-05-24 01:30,24,355.6,356.5,355.6,356.5,10
,2013-05-24 02:00,24,356.8,356.8,356.2,356.2,3
,2013-05-24 02:30,24,355.5,355.5,355.5,355.5,1
,2013-05-24 03:30,24,355.8,355.8,355.7,355.7,2
,2013-05-24 05:30,24,355.1,355.6,355.1,355.6,12
,2013-05-24 06:00,24,354.9,354.9,354.9,354.9,1
,2013-05-24 06:30,24,354.6,356.4,354.5,356,9
,2013-05-24 07:00,24,355.5,356.2,355.5,356.2,3
,2013-05-24 07:30,24,356.6,356.6,356.2,356.5,14
,2013-05-24 08:30,24,355.6,357.5,355.4,356.6,124
,2013-05-24 09:00,24,356.4,357,356,356.2,80
,2013-05-24 09:30,24,356.7,357.8,356.6,357.4,129
,2013-05-24 10:00,24,357.2,357.8,356.7,357.7,66
,2013-05-24 10:30,24,357.9,357.9,355.7,356.5,143
,2013-05-24 11:00,24,356.2,356.9,355.3,356.1,122
,2013-05-24 11:30,24,355.9,357.3,355,356.8,148
,2013-05-24 12:00,24,357.2,357.9,357.2,357.7,21
,2013-05-24 12:30,24,357.6,357.9,357.6,357.7,34
,2013-05-24 13:00,24,357.9,358.7,357.1,358.2,79
,2013-05-27 19:00,28,360.1,360.6,359.7,360.2,12
,2013-05-27 19:30,28,361.6,361.9,361.4,361.9,14
,2013-05-27 20:00,28,362.7,362.7,361.7,361.7,24
,2013-05-27 20:30,28,362.2,362.2,362.1,362.2,3
,2013-05-27 21:00,28,362.1,362.1,362,362,12
,2013-05-27 22:00,28,362.5,362.7,362.5,362.7,4
,2013-05-27 23:30,28,362.9,362.9,362.9,362.9,2
,2013-05-28 02:00,28,362.2,363.4,362.2,363.4,7
,2013-05-28 02:30,28,363.5,363.5,362.7,362.7,11
,2013-05-28 03:30,28,362.1,362.1,361.9,361.9,10
,2013-05-28 04:30,28,362.1,362.2,362.1,362.2,4
,2013-05-28 05:00,28,362.1,362.1,362.1,362.1,2
,2013-05-28 05:30,28,363,363,362.6,362.6,2
,2013-05-28 06:00,28,362.8,362.8,362.8,362.8,1
,2013-05-28 06:30,28,361.8,361.8,361.2,361.7,14
,2013-05-28 07:00,28,362,362.5,361.8,362.5,9
,2013-05-28 07:30,28,362.9,364.1,362.9,364.1,21
,2013-05-28 08:30,28,364,366,363.3,366,236
,2013-05-28 09:00,28,365.7,368,365.7,367.1,44
,2013-05-28 09:30,28,367.7,370.3,367.1,367.5,106
,2013-05-28 10:00,28,366.9,368.4,366.9,367.7,120
,2013-05-28 10:30,28,367.9,368,365.1,366.1,119
,2013-05-28 11:00,28,365.9,369.5,365.6,369.5,168
,2013-05-28 11:30,28,369.5,371.1,369.5,371.1,95
,2013-05-28 12:00,28,371,374.5,371,373.2,184
,2013-05-28 12:30,28,373.2,374.5,371.6,374.5,77
,2013-05-28 13:00,28,374.2,374.7,373.8,374.2,24
,2013-05-28 19:00,29,373.8,374.4,373.6,374.3,48
,2013-05-28 19:30,29,374,374,373.6,373.6,2
,2013-05-28 20:00,29,373.6,373.6,373.2,373.2,2
,2013-05-28 21:00,29,374.9,375,374.9,375,2
,2013-05-28 23:00,29,374.8,374.8,373.8,374.4,5
,2013-05-29 00:00,29,374.8,374.8,374.8,374.8,1
,2013-05-29 01:30,29,373.8,374.1,373.8,374.1,2
,2013-05-29 02:30,29,374.4,374.4,373.5,373.9,32
,2013-05-29 03:00,29,373.4,373.4,373.1,373.1,6
,2013-05-29 04:00,29,374.3,374.3,374.3,374.3,21
,2013-05-29 05:00,29,375.1,375.1,375.1,375.1,1
,2013-05-29 06:00,29,375,375,375,375,2
,2013-05-29 07:00,29,375.8,376.4,375.8,376.4,2
,2013-05-29 07:30,29,375.6,376.1,375.6,376.1,3
,2013-05-29 08:30,29,373.9,374.8,373.6,374.4,154
,2013-05-29 09:00,29,374.3,374.7,373.9,374.3,54
,2013-05-29 09:30,29,373.9,374.7,373.4,374,129
,2013-05-29 10:00,29,374.4,374.6,373.5,373.7,234
,2013-05-29 10:30,29,373.8,374.3,373.6,374.3,76
,2013-05-29 11:00,29,374.3,375,373.8,374.1,126
,2013-05-29 11:30,29,374.8,375.6,374.8,375.5,67
,2013-05-29 12:00,29,375.7,378.3,375.7,377,60
,2013-05-29 12:30,29,377.3,380,376.8,379.9,213
,2013-05-29 13:00,29,378.3,379.3,376.7,378.5,19
,2013-05-29 19:00,30,379,380.1,378.5,380.1,25
,2013-05-29 19:30,30,380.3,380.3,380.3,380.3,1
,2013-05-29 20:00,30,379.7,379.7,379.2,379.4,20
,2013-05-29 21:30,30,378.1,378.2,378.1,378.2,2
,2013-05-29 23:30,30,378.6,378.6,378.6,378.6,4
,2013-05-30 00:00,30,378.6,378.6,378.6,378.6,3
,2013-05-30 02:30,30,379.2,380,379.1,380,7
,2013-05-30 04:00,30,378.3,378.3,378.3,378.3,7
,2013-05-30 06:30,30,378.7,378.7,378.7,378.7,1
,2013-05-30 07:00,30,378.2,378.2,378.2,378.2,1
,2013-05-30 07:30,30,377.9,377.9,377.9,377.9,1
,2013-05-30 08:30,30,376.3,376.7,375.6,375.9,135
,2013-05-30 09:00,30,375.4,376.2,375.1,376.2,165
,2013-05-30 09:30,30,376.7,378.8,376.5,376.5,42
,2013-05-30 10:00,30,375.9,377,375.9,376.7,23
,2013-05-30 10:30,30,376.9,378.1,376.8,377.7,26
,2013-05-30 11:00,30,377.6,379.8,377.6,379.8,69
,2013-05-30 11:30,30,379.9,380.3,378.8,379.5,144
,2013-05-30 12:00,30,379.3,379.3,377.8,378,15
,2013-05-30 12:30,30,377.8,379.5,377.8,379.5,17
,2013-05-30 13:00,30,379.6,380.1,378.7,379.7,25
,2013-05-30 19:00,31,379.5,380.9,379.5,380.9,5
,2013-05-30 19:30,31,381.8,381.9,381.8,381.9,3
,2013-05-30 20:00,31,381.6,381.6,381.3,381.3,34
,2013-05-30 21:30,31,382.2,382.2,382.2,382.2,1
,2013-05-31 01:30,31,381.8,381.8,381.8,381.8,3
,2013-05-31 02:00,31,381.8,381.8,381.8,381.8,10
,2013-05-31 02:30,31,381.8,381.8,381.8,381.8,7
,2013-05-31 04:30,31,382.5,382.5,382.5,382.5,1
,2013-05-31 05:00,31,382.7,382.7,382.7,382.7,1
,2013-05-31 05:30,31,382.6,382.6,382.6,382.6,2
,2013-05-31 06:30,31,382.6,382.8,382.6,382.8,3
,2013-05-31 07:00,31,382.6,382.6,382.6,382.6,4
,2013-05-31 08:30,31,382.8,385.4,380.4,384.8,95
,2013-05-31 09:00,31,384.8,385.5,384.8,385.2,25
,2013-05-31 09:30,31,385.4,386.2,384.8,385.6,41
,2013-05-31 10:00,31,385.9,388,385.9,387.4,59
,2013-05-31 10:30,31,388,388.1,385.9,386.8,62
,2013-05-31 11:00,31,386.8,387.3,386.6,387.3,15
,2013-05-31 11:30,31,387,388.7,386.9,388.3,54
,2013-05-31 12:00,31,388.4,389.4,388.1,389.3,81
,2013-05-31 12:30,31,389.9,390.1,387.9,387.9,89
,2013-05-31 13:00,31,388,388.6,385.2,385.2,297
,2013-06-02 19:00,3,387,390.5,387,390.5,38
,2013-06-02 19:30,3,390.5,390.5,390.5,390.5,4
,2013-06-02 20:00,3,390.1,391.7,390,391,23
,2013-06-02 20:30,3,390.2,390.2,390.2,390.2,1
,2013-06-03 00:30,3,392.5,392.8,392.4,392.4,4
,2013-06-03 01:30,3,393.6,393.8,393.6,393.8,4
,2013-06-03 02:00,3,394.7,394.9,394.7,394.9,4
,2013-06-03 03:30,3,395.1,395.1,395.1,395.1,1
,2013-06-03 04:30,3,395.6,396.3,395.6,396.3,3
,2013-06-03 05:30,3,396.4,397,396.4,396.5,15
,2013-06-03 06:30,3,396.4,396.4,396.4,396.4,1
,2013-06-03 07:00,3,396.3,396.3,396.1,396.1,5
,2013-06-03 07:30,3,396.1,397.2,396.1,397.2,11
,2013-06-03 08:30,3,396.2,396.2,393.5,394.5,141
,2013-06-03 09:00,3,395.3,396.6,395.1,396.6,79
,2013-06-03 09:30,3,396,396,393.1,393.5,159
,2013-06-03 10:00,3,393.2,394.3,392.5,394.2,259
,2013-06-03 10:30,3,393.4,393.5,392.4,392.7,54
,2013-06-03 11:00,3,392.7,393.8,392.7,393.4,56
,2013-06-03 11:30,3,393.5,394.1,393.5,394,53
,2013-06-03 12:00,3,394,394.1,393.8,394.1,75
,2013-06-03 12:30,3,394.8,395.2,394.2,394.5,29
,2013-06-03 13:00,3,394.6,394.6,393.6,394.1,213
,2013-06-03 19:00,4,393.6,393.6,393.5,393.5,2
,2013-06-03 20:00,4,393.1,393.1,391.2,391.2,2
,2013-06-03 22:30,4,388,388,388,388,2
,2013-06-04 00:30,4,388,388,387.4,387.4,2
,2013-06-04 02:00,4,388.6,388.6,388.5,388.5,2
,2013-06-04 02:30,4,388,388,387.5,387.5,5
,2013-06-04 03:30,4,388.5,388.5,388.4,388.4,11
,2013-06-04 06:00,4,389.2,389.2,389.2,389.2,1
,2013-06-04 06:30,4,388.5,388.5,388.5,388.5,11
,2013-06-04 07:30,4,387.1,387.1,386.9,386.9,6
,2013-06-04 08:30,4,390.9,390.9,388.8,390.7,100
,2013-06-04 09:00,4,390.1,390.1,388,389.3,188
,2013-06-04 09:30,4,389.3,390.3,389.3,390.3,78
,2013-06-04 10:00,4,390.1,390.7,389.4,389.6,36
,2013-06-04 10:30,4,389.3,389.7,388.8,388.8,27
,2013-06-04 11:00,4,388.6,388.9,388.6,388.8,38
,2013-06-04 11:30,4,388.7,388.9,388.7,388.9,41
,2013-06-04 12:00,4,389.2,390,389.1,389.6,20
,2013-06-04 12:30,4,390.4,390.5,390.3,390.5,33
,2013-06-04 13:00,4,390.8,391,390.4,391,16
,2013-06-04 19:00,5,391,391.8,390.9,391.8,23
,2013-06-04 19:30,5,391.7,391.7,391.4,391.5,14
,2013-06-04 20:00,5,391.8,392.1,391.1,391.1,29
,2013-06-04 20:30,5,388,389,388,389,3
,2013-06-04 22:00,5,389.6,390,389.6,390,4
,2013-06-04 22:30,5,389.6,389.6,389.6,389.6,1
,2013-06-04 23:00,5,389.2,389.2,389.2,389.2,1
,2013-06-05 01:30,5,390.7,391,390.7,390.9,11
,2013-06-05 02:00,5,390.8,391.4,390.6,391.4,20
,2013-06-05 02:30,5,391.6,392.1,391.6,391.8,19
,2013-06-05 03:30,5,391.6,391.6,390.8,391,14
,2013-06-05 04:00,5,391.2,391.2,390.6,390.9,13
,2013-06-05 04:30,5,389.8,389.8,388.7,388.7,31
,2013-06-05 05:00,5,388.8,389,388.8,388.8,12
,2013-06-05 05:30,5,389.1,389.4,388.9,389.2,27
,2013-06-05 06:00,5,388.8,389.3,388.4,388.8,20
,2013-06-05 07:00,5,388.1,388.1,387.9,387.9,7
,2013-06-05 07:30,5,388.3,388.3,387.8,388.3,20
,2013-06-05 08:30,5,388.7,388.7,385.5,386.7,138
,2013-06-05 09:00,5,386.5,388,384.2,384.2,174
,2013-06-05 09:30,5,384.6,387.4,384.6,387.3,37
,2013-06-05 10:00,5,387.4,388.5,387.2,387.2,39
,2013-06-05 10:30,5,387.2,388,386.8,388,29
,2013-06-05 11:00,5,388.3,389.9,388.3,388.6,175
,2013-06-05 11:30,5,388.9,389.8,388.6,389.2,114
,2013-06-05 12:00,5,389,389.5,386.2,386.9,75
,2013-06-05 12:30,5,386.9,387.3,385.5,387.2,61
,2013-06-05 13:00,5,387.6,387.6,386.1,387,96
,2013-06-05 19:00,6,385.7,385.8,384.1,384.1,21
,2013-06-05 19:30,6,383.8,383.8,381.4,381.4,41
,2013-06-05 20:00,6,381.9,382.7,380.7,382.6,24
,2013-06-05 20:30,6,383.2,384,383.2,383.9,10
,2013-06-05 21:00,6,384,384,384,384,2
,2013-06-06 01:00,6,386.2,386.2,386.2,386.2,1
,2013-06-06 02:30,6,384.2,384.2,384.2,384.2,3
,2013-06-06 03:00,6,385,385.5,385,385.5,2
,2013-06-06 05:30,6,384.5,384.7,384.5,384.7,6
,2013-06-06 06:00,6,384.3,384.3,384.3,384.3,1
,2013-06-06 06:30,6,385,385.3,385,385.3,3
,2013-06-06 07:30,6,385.4,385.4,385.1,385.3,8
,2013-06-06 08:30,6,387,387.7,386.2,386.6,24
,2013-06-06 09:00,6,386.3,387.4,386.3,387.1,28
,2013-06-06 09:30,6,387,387.1,381,381.7,44
,2013-06-06 10:00,6,382.7,384.2,382.7,383.2,10
,2013-06-06 10:30,6,383.7,384.3,383.5,384,18
,2013-06-06 11:00,6,384.1,384.7,383.8,384.3,49
,2013-06-06 11:30,6,384.5,387,384.4,386.6,89
,2013-06-06 12:00,6,386.7,388.6,386.7,387.1,240
,2013-06-06 12:30,6,387.1,388.9,387.1,388.5,115
,2013-06-06 13:00,6,388.5,390.6,388.5,390.6,8
,2013-06-06 19:00,7,390.6,390.9,390.6,390.6,28
,2013-06-06 19:30,7,390.9,391.8,390.9,391.7,9
,2013-06-06 20:30,7,391,391,391,391,1
,2013-06-06 22:00,7,389.8,389.8,389.6,389.6,3
,2013-06-07 02:30,7,389.7,390.6,389.7,390.6,3
,2013-06-07 03:00,7,390.8,390.8,390.8,390.8,1
,2013-06-07 03:30,7,390.7,390.7,390.6,390.6,4
,2013-06-07 04:30,7,390.7,390.7,390.4,390.4,4
,2013-06-07 05:00,7,392.3,392.5,392.3,392.5,6
,2013-06-07 06:00,7,392.7,394.4,392.7,394.4,11
,2013-06-07 06:30,7,394.5,395.2,394.5,395.2,13
,2013-06-07 07:00,7,395.7,396.3,395.7,396.3,4
,2013-06-07 07:30,7,397.3,397.3,396.9,396.9,3
,2013-06-07 08:30,7,395.5,398.2,395.5,397.3,100
,2013-06-07 09:00,7,396.3,396.6,393.9,394.7,114
,2013-06-07 09:30,7,394.3,394.5,393.5,394.2,22
,2013-06-07 10:00,7,394.3,394.6,393.6,394.1,25
,2013-06-07 10:30,7,394.4,396.6,394,395.9,30
,2013-06-07 11:00,7,395.3,396.1,394.9,396.1,55
,2013-06-07 11:30,7,395.6,395.7,394.5,394.5,8
,2013-06-07 12:00,7,395.8,396,395.6,396,9
,2013-06-07 12:30,7,396.1,398.3,396.1,396.8,91
,2013-06-07 13:00,7,396.8,398,396.4,397.6,40
,2013-06-09 19:00,10,395.4,398.1,394.6,397.8,18
,2013-06-09 22:30,10,397.7,397.7,397.2,397.4,4
,2013-06-09 23:30,10,397.6,397.6,397.6,397.6,2
,2013-06-10 00:00,10,397.4,397.4,397.4,397.4,1
,2013-06-10 01:00,10,397.2,397.2,396.5,396.7,12
,2013-06-10 01:30,10,396.6,396.6,396.6,396.6,1
,2013-06-10 02:30,10,396.2,396.5,396.2,396.5,4
,2013-06-10 03:00,10,396.6,396.6,396.6,396.6,1
,2013-06-10 03:30,10,396.5,396.5,396.5,396.5,1
,2013-06-10 04:30,10,395.9,395.9,395.5,395.5,4
,2013-06-10 06:00,10,395.2,395.7,395.2,395.5,8
,2013-06-10 07:30,10,394.2,394.2,394.1,394.1,2
,2013-06-10 08:30,10,393.4,394.3,390.4,390.9,36
,2013-06-10 09:00,10,391,392.1,390.8,391.4,29
,2013-06-10 09:30,10,391.3,392.1,390,391.8,114
,2013-06-10 10:00,10,392.1,393.8,392,392.9,43
,2013-06-10 10:30,10,392.7,395,392.7,394,140
,2013-06-10 11:00,10,393.8,394.4,393.5,394.3,41
,2013-06-10 11:30,10,394.2,394.9,394.1,394.7,21
,2013-06-10 12:00,10,395,396.4,394.8,394.9,92
,2013-06-10 12:30,10,394.6,394.8,393.3,393.6,54
,2013-06-10 13:00,10,395.3,396,393.4,394,111
,2013-06-10 19:00,11,393.8,393.8,393.8,393.8,1
,2013-06-10 19:30,11,394.2,394.2,394.2,394.2,3
,2013-06-10 20:00,11,393.8,393.8,393.8,393.8,3
,2013-06-10 21:30,11,393.8,393.8,393.3,393.3,2
,2013-06-10 22:30,11,393.3,393.3,392.7,392.7,6
,2013-06-10 23:00,11,392.9,392.9,392.8,392.8,2
,2013-06-11 01:30,11,393.4,393.4,393.4,393.4,22
,2013-06-11 02:30,11,394,394.8,394,394.8,22
,2013-06-11 03:00,11,394.8,394.8,394.5,394.8,16
,2013-06-11 03:30,11,394.9,395.1,394.8,395,34
,2013-06-11 04:00,11,395,395,394.3,394.3,33
,2013-06-11 04:30,11,395,395,394.9,394.9,27
,2013-06-11 05:00,11,394.9,394.9,394.9,394.9,8
,2013-06-11 06:00,11,394.9,394.9,394.5,394.5,4
,2013-06-11 06:30,11,394.6,394.6,393.6,393.6,9
,2013-06-11 07:00,11,393.7,393.7,393.7,393.7,1
,2013-06-11 08:30,11,394.4,395.6,393,393.3,92
,2013-06-11 09:00,11,392.7,394.3,392.7,393.7,13
,2013-06-11 09:30,11,393.3,397.1,393.2,395,103
,2013-06-11 11:30,11,398.3,398.7,398.2,398.2,22
,2013-06-11 12:00,11,398.1,398.9,398,398.2,52
,2013-06-11 12:30,11,398.4,398.4,397.8,397.8,51
,2013-06-11 13:00,11,397.5,400.4,397.3,399.9,191
,2013-06-11 19:00,12,399.7,399.7,399.7,399.7,3
,2013-06-11 20:00,12,398.7,398.7,398.7,398.7,2
,2013-06-11 20:30,12,398.7,398.7,398.6,398.6,2
,2013-06-11 21:00,12,398.6,398.6,398.5,398.5,4
,2013-06-12 04:00,12,399.5,399.6,399.5,399.6,2
,2013-06-12 04:30,12,399.2,399.4,399.2,399.4,5
,2013-06-12 05:00,12,399.4,400.1,399,399.3,26
,2013-06-12 05:30,12,398.4,398.7,398.4,398.7,5
,2013-06-12 06:30,12,399.1,399.7,399.1,399.7,12
,2013-06-12 07:30,12,398.2,398.2,398,398,6
,2013-06-12 08:30,12,398.1,398.1,394,394.4,39
,2013-06-12 09:00,12,394.2,394.3,392.9,393.4,21
,2013-06-12 09:30,12,392.5,392.5,391.2,391.8,32
,2013-06-12 10:00,12,391.7,392.3,391.1,391.3,45
,2013-06-12 10:30,12,391.5,391.6,388.3,389.2,81
,2013-06-12 11:00,12,387,391.3,384.6,391.1,125
,2013-06-12 11:30,12,391.1,392.6,390.2,390.8,61
,2013-06-12 12:00,12,391.1,391.5,390.2,390.2,78
,2013-06-12 12:30,12,390.8,391.2,389.8,391,48
,2013-06-12 13:00,12,390.6,393.6,390.3,393.4,59
,2013-06-12 19:30,13,394.9,394.9,394.9,394.9,1
,2013-06-12 20:00,13,394.7,394.7,392.4,393.1,4
,2013-06-12 20:30,13,392.3,392.3,392.3,392.3,1
,2013-06-13 01:30,13,388.3,388.3,388.3,388.3,1
,2013-06-13 02:30,13,389,389,389,389,6
,2013-06-13 03:00,13,389.3,389.3,389.3,389.3,1
,2013-06-13 04:30,13,390.1,390.1,390.1,390.1,2
,2013-06-13 05:00,13,390.2,390.2,389.8,389.8,3
,2013-06-13 05:30,13,389.8,390.3,389.8,390.3,2
,2013-06-13 08:30,13,390.1,390.7,386,387.3,44
,2013-06-13 09:00,13,386.9,388,386.4,387.5,97
,2013-06-13 09:30,13,387.5,388.3,386.8,387.2,239
,2013-06-13 10:00,13,387.1,387.1,383.9,384.2,95
,2013-06-13 10:30,13,384,385,383.5,385,50
,2013-06-13 11:00,13,384.6,386,384.6,386,14
,2013-06-13 11:30,13,385.8,386.1,385,385.9,27
,2013-06-13 12:00,13,385.9,386.1,385.6,385.6,53
,2013-06-13 12:30,13,385.4,386,385.2,386,102
,2013-06-13 13:00,13,386,389.1,386,388.9,334
,2013-06-13 19:00,14,389.1,389.1,388.4,388.4,4
,2013-06-13 19:30,14,387.7,387.7,387.5,387.5,15
,2013-06-14 01:30,14,389.2,389.2,389.2,389.2,10
,2013-06-14 02:00,14,389.3,389.3,389.3,389.3,2
,2013-06-14 03:00,14,389.8,389.8,389.8,389.8,1
,2013-06-14 04:00,14,389.8,390,389.8,390,5
,2013-06-14 05:30,14,389.1,390.4,389.1,390.4,61
,2013-06-14 06:00,14,389.8,389.8,389.7,389.7,4
,2013-06-14 06:30,14,389.6,389.6,389.6,389.6,1
,2013-06-14 07:00,14,389.6,389.6,389.6,389.6,1
,2013-06-14 07:30,14,389.5,389.5,389.4,389.4,4
,2013-06-14 08:30,14,389.8,390.3,387,387.6,80
,2013-06-14 09:00,14,386.8,386.8,383.7,384.8,92
,2013-06-14 09:30,14,384.5,384.5,383,383,96
,2013-06-14 10:00,14,382.9,384.4,382.6,384.1,36
,2013-06-14 10:30,14,384.4,384.7,384.2,384.2,9
,2013-06-14 11:00,14,384.6,385.3,384.6,384.8,59
,2013-06-14 11:30,14,385.1,385.2,384.9,385,12
,2013-06-14 12:00,14,384.9,386,384.9,385.7,9
,2013-06-14 12:30,14,385.5,386.5,385.4,386.4,25
,2013-06-14 13:00,14,386.7,386.8,385.9,386.5,7
,2013-06-16 19:00,17,381,381,379,379,10
,2013-06-16 20:00,17,380,380,380,380,6
,2013-06-16 21:00,17,380,380,380,380,54
,2013-06-16 21:30,17,380,380.2,380,380.2,47
,2013-06-16 22:00,17,380.9,380.9,380.9,380.9,2
,2013-06-17 00:00,17,379.8,379.8,378.9,378.9,2
,2013-06-17 00:30,17,380.9,381.1,380.9,381.1,2
,2013-06-17 02:00,17,380.7,380.7,380.6,380.6,2
,2013-06-17 02:30,17,381.1,381.1,380.6,380.6,3
,2013-06-17 03:00,17,379.7,379.7,379.6,379.6,6
,2013-06-17 05:30,17,380.1,380.1,380.1,380.1,1
,2013-06-17 06:30,17,379.4,379.6,379.3,379.3,31
,2013-06-17 07:00,17,379.2,379.2,378.9,378.9,8
,2013-06-17 07:30,17,378.9,378.9,378.4,378.7,15
,2013-06-17 08:30,17,378.6,380.5,377.3,378.9,69
,2013-06-17 09:00,17,377.8,379,377.8,379,27
,2013-06-17 09:30,17,379,380.9,378.9,380.5,95
,2013-06-17 10:00,17,380,380,379.3,379.3,18
,2013-06-17 10:30,17,379,379.3,379,379.3,16
,2013-06-17 11:00,17,379.8,381,379.8,380.7,110
,2013-06-17 11:30,17,380.5,380.5,379.5,379.6,22
,2013-06-17 12:00,17,379.8,380.4,379.2,379.2,49
,2013-06-17 12:30,17,378.9,379.4,378.2,378.2,44
,2013-06-17 13:00,17,378.6,379,378.1,378.6,41
,2013-06-17 19:00,18,378.7,378.7,378.1,378.1,5
,2013-06-17 19:30,18,379.5,380.5,379.5,380.5,17
,2013-06-17 20:00,18,382,382.3,381.2,381.2,16
,2013-06-17 20:30,18,381.4,382.3,381.4,382.3,4
,2013-06-17 21:30,18,382.7,382.7,379.8,379.8,3
,2013-06-17 22:00,18,380.6,380.6,380.6,380.6,1
,2013-06-18 00:30,18,381.9,381.9,381.9,381.9,2
,2013-06-18 01:30,18,381.3,381.3,380.6,380.6,6
,2013-06-18 02:00,18,380.7,380.7,379.5,379.9,13
,2013-06-18 02:30,18,380.2,380.2,380.1,380.1,2
,2013-06-18 03:00,18,380.1,380.3,380.1,380.3,3
,2013-06-18 03:30,18,380.3,380.3,380.1,380.1,2
,2013-06-18 04:00,18,380.8,380.8,380.8,380.8,3
,2013-06-18 05:00,18,380.7,380.7,380.7,380.7,1
,2013-06-18 05:30,18,381.2,381.8,381.2,381.6,17
,2013-06-18 06:00,18,380.9,381.4,380.8,381.4,14
,2013-06-18 06:30,18,381.8,382.1,381.5,381.5,15
,2013-06-18 07:00,18,380.8,380.9,380.5,380.5,6
,2013-06-18 07:30,18,379.9,379.9,379.9,379.9,4
,2013-06-18 08:30,18,381.2,381.6,378.9,379.1,127
,2013-06-18 09:00,18,379.5,380.6,378.7,379.9,130
,2013-06-18 09:30,18,379.8,382.6,379.8,381.9,205
,2013-06-18 10:00,18,382,382.4,381.3,381.7,75
,2013-06-18 10:30,18,382,382,381,381.3,131
,2013-06-18 11:00,18,381.1,382.9,381,382.1,209
,2013-06-18 11:30,18,382.2,383.2,382.1,382.6,75
,2013-06-18 12:00,18,382.6,382.9,382.2,382.8,57
,2013-06-18 12:30,18,383.2,383.2,380.9,381.6,110
,2013-06-18 13:00,18,381.4,382.4,380.3,382.4,98
,2013-06-18 19:00,19,382.5,382.5,382.3,382.3,21
,2013-06-18 19:30,19,380.5,380.5,380.5,380.5,5
,2013-06-18 20:00,19,380.3,380.6,380.3,380.6,3
,2013-06-18 22:30,19,380.8,380.8,380.8,380.8,1
,2013-06-18 23:30,19,380.3,380.3,379.8,379.8,4
,2013-06-19 00:00,19,379.8,380.7,379.8,380.7,6
,2013-06-19 01:30,19,380.9,380.9,380.6,380.6,4
,2013-06-19 02:00,19,380.9,380.9,380.9,380.9,4
,2013-06-19 02:30,19,381,381.2,381,381.1,9
,2013-06-19 03:00,19,381,381.4,381,381.3,13
,2013-06-19 03:30,19,381.3,381.4,380.7,380.7,20
,2013-06-19 04:00,19,380.8,380.8,380.6,380.7,3
,2013-06-19 04:30,19,380.4,381,380.4,380.8,13
,2013-06-19 05:00,19,381.1,381.2,380.7,381.2,8
,2013-06-19 05:30,19,381.2,381.4,380.8,381.2,73
,2013-06-19 06:00,19,381.6,381.7,381.4,381.7,13
,2013-06-19 06:30,19,381.7,381.7,381.5,381.5,5
,2013-06-19 07:00,19,381.3,381.3,380.9,381,11
,2013-06-19 07:30,19,380.9,380.9,380.5,380.9,50
,2013-06-19 08:30,19,381.3,381.3,380.4,381,63
,2013-06-19 09:00,19,381.3,382.9,381.3,382.6,153
,2013-06-19 09:30,19,382.8,386.6,382.8,385,99
,2013-06-19 10:00,19,384.9,385.3,383.8,384,31
,2013-06-19 10:30,19,384.2,385.2,384.2,385.1,10
,2013-06-19 11:00,19,384.8,385.7,384.6,385,106
,2013-06-19 11:30,19,385,386.8,385,386.8,151
,2013-06-19 12:00,19,386.1,387.8,385.9,386.1,23
,2013-06-19 12:30,19,387,390,386.8,390,34
,2013-06-19 13:00,19,389.4,390.5,386.5,386.5,91
,2013-06-20 04:00,20,383.4,383.4,383.4,383.4,2
,2013-06-20 05:30,20,383.6,383.6,383.2,383.2,2
,2013-06-20 06:00,20,383.8,383.8,383.7,383.7,4
,2013-06-20 06:30,20,383.2,383.2,383.2,383.2,2
,2013-06-20 07:00,20,383.6,383.9,383,383,10
,2013-06-20 07:30,20,383.7,383.8,383.7,383.8,9
,2013-06-20 08:30,20,381.7,384,381.7,383.9,53
,2013-06-20 09:00,20,383.9,384.3,382.1,382.1,24
,2013-06-20 09:30,20,382,383,381.1,382.3,66
,2013-06-20 10:00,20,382.2,382.9,380.4,382,42
,2013-06-20 10:30,20,383,383.2,382.4,382.5,15
,2013-06-20 11:00,20,382.1,382.1,382,382,3
,2013-06-20 11:30,20,382.8,382.8,382.3,382.3,6
,2013-06-20 12:00,20,381.9,382,381.6,381.6,19
,2013-06-20 12:30,20,380.7,380.9,380.5,380.5,10
,2013-06-20 13:00,20,380,381.4,380,381.2,34
,2013-06-20 19:00,21,380,380,380,380,6
,2013-06-20 20:00,21,379.2,379.5,379,379.5,6
,2013-06-20 22:00,21,378.4,378.4,377.1,377.1,15
,2013-06-20 22:30,21,377.9,378.9,377.9,378.9,5
,2013-06-21 00:00,21,378,378,378,378,1
,2013-06-21 00:30,21,377.6,377.6,375.9,376.3,17
,2013-06-21 01:00,21,376.7,376.7,376.7,376.7,1
,2013-06-21 01:30,21,376.8,376.9,375.3,375.3,50
,2013-06-21 02:00,21,376.6,377.2,376.4,377.2,39
,2013-06-21 02:30,21,377.3,379.4,377.3,378.6,18
,2013-06-21 03:00,21,378.2,378.2,378.2,378.2,1
,2013-06-21 05:30,21,378.8,379,378.8,379,10
,2013-06-21 06:00,21,379.5,379.5,379.5,379.5,7
,2013-06-21 06:30,21,379.5,379.5,379,379,18
,2013-06-21 07:00,21,379,379,379,379,3
,2013-06-21 07:30,21,379.2,379.2,379.2,379.2,2
,2013-06-21 08:30,21,380,381.5,376.9,381.5,130
,2013-06-21 09:00,21,379.7,380,379.5,379.6,14
,2013-06-21 09:30,21,379.9,380.1,378.1,378.8,86
,2013-06-21 10:00,21,378.7,379.8,378.5,379.8,30
,2013-06-21 10:30,21,379.9,380.9,379.7,380.6,49
,2013-06-21 11:00,21,380.7,380.7,380.7,380.7,4
,2013-06-21 11:30,21,380.9,380.9,380.2,380.6,20
,2013-06-21 12:00,21,380.7,381,380.1,380.8,36
,2013-06-21 12:30,21,380.6,380.6,379.3,379.5,9
,2013-06-21 13:00,21,379.8,380,378,378,161
,2013-06-23 19:00,24,376,376,375.1,375.1,38
,2013-06-23 19:30,24,375,375.2,374.6,374.6,26
,2013-06-23 20:00,24,374.7,374.7,374.2,374.4,21
,2013-06-23 20:30,24,374.4,374.4,374.4,374.4,1
,2013-06-23 21:00,24,374.2,374.2,374,374,25
,2013-06-23 21:30,24,374.1,374.1,373.5,373.5,16
,2013-06-23 22:00,24,373.4,373.5,373.2,373.3,22
,2013-06-23 22:30,24,373.8,373.8,373.8,373.8,1
,2013-06-24 00:00,24,373.4,373.4,373.4,373.4,1
,2013-06-24 00:30,24,373.5,374,373.1,373.2,50
,2013-06-24 01:00,24,373.1,373.9,373.1,373.8,72
,2013-06-24 01:30,24,374.1,375.3,374.1,374.5,12
,2013-06-24 02:00,24,374.4,375.3,374.3,374.9,12
,2013-06-24 02:30,24,375.3,375.5,375.3,375.5,7
,2013-06-24 03:30,24,376.5,376.8,376.5,376.6,7
,2013-06-24 04:00,24,376.8,377.2,376.3,376.3,22
,2013-06-24 04:30,24,376.2,376.3,376.2,376.3,3
,2013-06-24 05:00,24,376.2,376.2,375.8,375.8,4
,2013-06-24 05:30,24,375.9,376.1,375.6,375.6,10
,2013-06-24 06:00,24,375.8,375.9,375.7,375.9,3
,2013-06-24 06:30,24,375.7,375.7,375.2,375.2,4
,2013-06-24 07:00,24,375.2,375.2,374.8,374.9,17
,2013-06-24 07:30,24,374.9,375.4,374.6,375.3,22
,2013-06-24 08:30,24,373.8,377.6,373.4,377.6,96
,2013-06-24 09:00,24,377.2,380,377.2,380,50
,2013-06-24 09:30,24,379.8,380.6,378.7,379.5,69
,2013-06-24 10:00,24,379.6,380,379,379,104
,2013-06-24 10:30,24,379.1,379.9,378.6,379.6,13
,2013-06-24 11:00,24,379,379,377.6,378.1,15
,2013-06-24 11:30,24,378.7,379.2,378.7,379.2,9
,2013-06-24 12:00,24,379.8,379.8,378.9,379.8,18
,2013-06-24 12:30,24,379.8,381.9,379.5,380.8,28
,2013-06-24 13:00,24,381.6,382.1,380.6,381.5,83
,2013-06-24 19:00,25,382.4,384.2,382.4,383.8,36
,2013-06-24 20:00,25,381.7,381.7,381.7,381.7,1
,2013-06-24 20:30,25,382.3,382.4,382.3,382.4,2
,2013-06-24 21:00,25,382.1,382.1,380.8,380.8,2
,2013-06-24 21:30,25,380.5,380.8,380.5,380.5,6
,2013-06-25 00:00,25,381.1,381.1,381,381,4
,2013-06-25 00:30,25,381.9,381.9,381.3,381.5,4
,2013-06-25 01:00,25,380.9,380.9,380.9,380.9,1
,2013-06-25 01:30,25,380.6,381.3,380.5,381.3,4
,2013-06-25 02:00,25,382.2,382.9,382.2,382.9,6
,2013-06-25 02:30,25,382.7,382.7,382.5,382.5,3
,2013-06-25 03:00,25,382.6,382.9,382.2,382.9,18
,2013-06-25 03:30,25,383,383,383,383,2
,2013-06-25 04:00,25,382.9,383.3,382.9,383.3,10
,2013-06-25 04:30,25,383.5,383.7,383.4,383.7,8
,2013-06-25 05:00,25,383.7,383.8,383.7,383.8,3
,2013-06-25 05:30,25,383.8,384.1,383.8,384.1,4
,2013-06-25 06:00,25,384.5,385.2,384.5,385.2,8
,2013-06-25 06:30,25,384.9,384.9,384.5,384.7,18
,2013-06-25 07:00,25,384.8,384.8,384.5,384.6,10
,2013-06-25 07:30,25,384.8,385.2,384.3,384.6,19
,2013-06-25 08:30,25,383.7,384.6,383.2,383.2,22
,2013-06-25 09:00,25,383,384.8,382.8,384.3,46
,2013-06-25 09:30,25,383.9,384.9,383.4,384.8,55
,2013-06-25 10:00,25,384.9,385.5,384.4,385,65
,2013-06-25 10:30,25,385,385.9,384.7,385.1,28
,2013-06-25 11:00,25,385.1,385.8,385.1,385.6,14
,2013-06-25 11:30,25,385.9,385.9,385.2,385.6,14
,2013-06-25 12:00,25,385.3,386,385.3,385.4,72
,2013-06-25 12:30,25,385.2,386,384.8,385.7,45
,2013-06-25 13:00,25,385.7,386.5,385.7,386,71
,2013-06-25 19:00,26,385.6,385.6,384.7,384.7,2
,2013-06-25 19:30,26,385,385,385,385,1
,2013-06-25 20:00,26,384,384,383.5,383.5,4
,2013-06-25 21:30,26,383.8,383.8,383.1,383.1,7
,2013-06-25 22:00,26,382.9,383.6,382.5,383.6,13
,2013-06-25 22:30,26,383.2,383.2,382.9,382.9,2
,2013-06-25 23:00,26,383.8,384.2,383.8,383.8,16
,2013-06-26 00:00,26,383.9,383.9,383.6,383.6,11
,2013-06-26 00:30,26,383.5,383.5,383,383.3,13
,2013-06-26 01:00,26,382.8,382.8,382.8,382.8,2
,2013-06-26 01:30,26,383.8,383.8,383.6,383.6,2
,2013-06-26 03:00,26,383.3,383.3,383.3,383.3,12
,2013-06-26 03:30,26,383.3,383.6,383.3,383.3,5
,2013-06-26 04:00,26,384,384,383.9,383.9,7
,2013-06-26 05:00,26,383.6,384.2,383.6,384.2,7
,2013-06-26 05:30,26,384,384,383.5,383.5,8
,2013-06-26 06:00,26,383.8,384.1,383.5,384.1,28
,2013-06-26 06:30,26,383.3,383.3,383.3,383.3,1
,2013-06-26 07:00,26,384,385.1,383.9,385.1,5
,2013-06-26 07:30,26,384.8,385.1,384.7,385.1,10
,2013-06-26 08:30,26,385.3,385.5,384.2,384.5,62
,2013-06-26 09:00,26,384.7,386.2,384.6,386,49
,2013-06-26 09:30,26,385.7,386,384.5,384.5,57
,2013-06-26 10:00,26,384.7,384.7,383.1,383.1,27
,2013-06-26 10:30,26,383.5,385.1,383.5,385.1,54
,2013-06-26 11:00,26,385,386,384.9,385.2,28
,2013-06-26 11:30,26,385.3,385.7,384.2,384.7,32
,2013-06-26 12:00,26,384.8,385.5,384.6,385.4,67
,2013-06-26 12:30,26,384.8,385.1,384.5,385.1,58
,2013-06-26 13:00,26,385,387.2,385,387,56
,2013-06-26 19:00,27,386.6,386.6,386.6,386.6,6
,2013-06-26 20:00,27,385.5,385.5,385.5,385.5,2
,2013-06-26 21:00,27,385.9,386,385.9,386,2
,2013-06-26 21:30,27,386,386.5,386,386.5,8
,2013-06-26 22:00,27,386.4,386.4,386.4,386.4,1
,2013-06-27 01:30,27,388.1,388.1,388.1,388.1,5
,2013-06-27 02:00,27,388.3,388.3,388.3,388.3,1
,2013-06-27 02:30,27,388.4,388.4,388.4,388.4,3
,2013-06-27 03:00,27,388,388,388,388,1
,2013-06-27 04:00,27,387.9,387.9,387.7,387.7,4
,2013-06-27 04:30,27,387.8,387.8,387.4,387.4,5
,2013-06-27 05:30,27,387.6,387.9,387.3,387.9,7
,2013-06-27 06:00,27,387.6,387.6,387.4,387.4,7
,2013-06-27 06:30,27,387.9,387.9,387.9,387.9,1
,2013-06-27 07:30,27,387.4,387.7,387.4,387.7,7
,2013-06-27 08:30,27,388.3,390.4,387.2,388.6,149
,2013-06-27 09:00,27,388.7,390.2,388.6,389.2,49
,2013-06-27 09:30,27,389.6,392.3,389.6,390.5,214
,2013-06-27 10:00,27,390.5,391.2,388,388,98
,2013-06-27 10:30,27,388,388.7,387.7,387.9,29
,2013-06-27 11:00,27,387.8,388.1,387,387,110
,2013-06-27 11:30,27,387.4,387.4,387.3,387.3,8
,2013-06-27 12:00,27,387.6,388,387.6,387.7,28
,2013-06-27 12:30,27,387.7,388.6,387.5,388.4,49
,2013-06-27 13:00,27,388.6,389.6,387.9,388.8,171
,2013-06-27 19:00,28,388.2,388.8,388.1,388.8,5
,2013-06-27 20:00,28,388.5,388.5,388.5,388.5,1
,2013-06-27 20:30,28,388.1,388.2,388,388.1,9
,2013-06-27 21:00,28,387.6,387.6,387.2,387.2,6
,2013-06-27 21:30,28,387.1,387.1,387.1,387.1,1
,2013-06-27 22:00,28,387.1,387.1,386.6,386.7,6
,2013-06-27 22:30,28,387.7,387.7,387.7,387.7,1
,2013-06-27 23:30,28,387.7,387.7,387.7,387.7,1
,2013-06-28 01:00,28,386.9,386.9,386.9,386.9,1
,2013-06-28 04:00,28,388.9,389,388.9,389,2
,2013-06-28 05:30,28,388.7,388.7,388.7,388.7,2
,2013-06-28 06:00,28,389.4,389.6,389.3,389.6,9
,2013-06-28 06:30,28,389,389,388.6,388.6,4
,2013-06-28 07:00,28,388.8,388.8,388.6,388.8,4
,2013-06-28 07:30,28,388.6,389,388.6,389,7
,2013-06-28 08:30,28,388.9,388.9,387.9,388,7
,2013-06-28 09:00,28,386.9,386.9,385.4,385.8,30
,2013-06-28 09:30,28,384.6,385.3,384.6,385.3,24
,2013-06-28 10:00,28,385.8,385.8,384.7,384.7,21
,2013-06-28 10:30,28,387.8,389.5,387.6,389.3,57
,2013-06-28 11:00,28,388.1,391.3,380.7,386.1,116
,2013-06-28 11:30,28,385.5,385.9,383,383.8,46
,2013-06-28 12:00,28,383.8,385,381.6,381.7,50
,2013-06-28 12:30,28,380.4,381.1,379.2,380.9,74
,2013-06-28 13:00,28,381,381.4,375,375.1,247
,2013-06-30 19:00,1,374.6,374.6,371.3,372.4,72
,2013-06-30 19:30,1,373.4,373.4,373.4,373.4,1
,2013-06-30 20:00,1,373.8,375,373.8,374.5,30
,2013-06-30 20:30,1,374.1,374.6,374.1,374.5,13
,2013-06-30 21:00,1,374.6,374.7,374.6,374.7,4
,2013-06-30 21:30,1,374.7,374.8,374.7,374.8,4
,2013-07-01 00:30,1,375.6,375.7,375.6,375.7,14
,2013-07-01 01:00,1,376.5,376.8,376.5,376.8,2
,2013-07-01 01:30,1,377,377,376,376,9
,2013-07-01 02:00,1,375.7,376,375.7,376,10
,2013-07-01 02:30,1,376,376,375.6,375.6,2
,2013-07-01 03:00,1,375.2,375.4,375.2,375.4,4
,2013-07-01 03:30,1,375.1,375.1,374.7,374.8,9
,2013-07-01 04:30,1,375,375,375,375,2
,2013-07-01 05:00,1,375.1,375.3,374.9,374.9,22
,2013-07-01 05:30,1,374.9,375.5,374.9,375.5,20
,2013-07-01 06:00,1,375.4,375.4,375.1,375.3,20
,2013-07-01 06:30,1,375.8,375.9,375.8,375.9,2
,2013-07-01 07:00,1,376,377.2,376,377,36
,2013-07-01 07:30,1,376.9,377.1,376.8,377.1,5
,2013-07-01 08:30,1,377.6,378,376.1,378,22
,2013-07-01 09:00,1,377.6,377.9,376.6,376.6,136
,2013-07-01 09:30,1,376.4,376.5,373.9,374,56
,2013-07-01 10:00,1,373.7,374,372.6,372.6,434
,2013-07-01 10:30,1,372.5,372.9,372,372.7,88
,2013-07-01 11:00,1,372.2,372.6,371.8,371.8,13
,2013-07-01 11:30,1,371.5,371.6,370.1,370.1,35
,2013-07-01 12:00,1,370.3,370.6,368.5,368.6,79
,2013-07-01 12:30,1,368.5,369.8,368.5,369.8,45
,2013-07-01 13:00,1,369.8,370.4,368,368.2,516
,2013-07-01 19:00,2,368.3,368.7,366.7,366.7,34
,2013-07-01 20:00,2,368.4,370.3,368.4,370.3,12
,2013-07-01 20:30,2,371.3,371.3,371.3,371.3,1
,2013-07-01 21:00,2,370.3,370.3,370.3,370.3,1
,2013-07-01 22:00,2,371,371.8,371,371.8,4
,2013-07-02 00:30,2,370.5,370.5,370.5,370.5,5
,2013-07-02 01:00,2,371.6,371.6,371.6,371.6,5
,2013-07-02 02:30,2,371.4,371.7,371.4,371.7,2
,2013-07-02 04:00,2,371,371,371,371,11
,2013-07-02 04:30,2,371.3,371.3,371.3,371.3,6
,2013-07-02 05:30,2,371.8,371.8,371.8,371.8,1
,2013-07-02 06:00,2,371.8,371.8,371.8,371.8,1
,2013-07-02 07:00,2,371.5,371.5,371.5,371.5,1
,2013-07-02 08:30,2,371.8,372,370.4,371.6,46
,2013-07-02 09:00,2,372,372.7,371.5,371.7,22
,2013-07-02 09:30,2,371.4,371.4,369.1,369.6,59
,2013-07-02 10:00,2,369.9,371.1,369,369.6,91
,2013-07-02 10:30,2,369.6,370,369.1,369.5,17
,2013-07-02 11:00,2,369.3,369.3,367.8,368.6,48
,2013-07-02 11:30,2,368.1,369.3,367.7,369.3,19
,2013-07-02 12:00,2,369.3,369.3,368.8,368.8,35
,2013-07-02 12:30,2,369.1,369.1,368.4,368.7,21
,2013-07-02 13:00,2,369,369.5,368.2,368.7,168
,2013-07-02 19:00,3,368.7,368.8,368.7,368.8,12
,2013-07-03 02:00,3,371.8,372.1,371.8,372.1,10
,2013-07-03 03:00,3,373.1,373.1,373.1,373.1,12
,2013-07-03 03:30,3,373.1,373.1,372.7,372.7,21
,2013-07-03 04:00,3,373.1,373.9,373.1,373.7,17
,2013-07-03 05:00,3,373.9,373.9,373.9,373.9,22
,2013-07-03 05:30,3,373.3,373.3,373.3,373.3,1
,2013-07-03 06:00,3,373.3,373.3,373.3,373.3,10
,2013-07-03 06:30,3,373.6,373.6,372.4,372.4,16
,2013-07-03 07:00,3,372.4,372.5,371.6,371.6,8
,2013-07-03 07:30,3,371.4,371.4,371.4,371.4,2
,2013-07-03 08:30,3,371.3,372.1,371.3,371.7,38
,2013-07-03 09:00,3,371.5,371.7,371.5,371.7,26
,2013-07-03 09:30,3,371.5,372,370.2,370.2,14
,2013-07-03 10:00,3,370.6,370.6,369.2,369.4,23
,2013-07-03 10:30,3,369.4,371.5,369.4,371.2,116
,2013-07-03 11:00,3,370.3,370.3,369.2,369.4,11
,2013-07-03 11:30,3,369.3,371,369.3,370.2,216
,2013-07-05 08:30,5,370.5,370.5,366.7,366.9,204
,2013-07-05 09:00,5,366.4,366.6,365.5,365.6,88
,2013-07-05 09:30,5,366.1,366.1,364.3,365.1,83
,2013-07-05 10:00,5,364.8,364.8,364.4,364.4,31
,2013-07-05 10:30,5,364.4,364.5,363.8,364,333
,2013-07-05 11:00,5,363.7,364.6,363.2,363.4,44
,2013-07-05 11:30,5,363.6,363.6,363.6,363.6,6
,2013-07-05 12:00,5,362.8,363,362,362.7,37
,2013-07-05 12:30,5,362.5,362.5,361.3,361.4,42
,2013-07-05 13:00,5,361.5,361.5,360,360.2,78
,2013-07-07 19:00,8,359.9,360.3,359.6,360.3,97
,2013-07-07 19:30,8,360.3,360.3,360.3,360.3,22
,2013-07-07 20:00,8,361.8,361.8,361.8,361.8,2
,2013-07-07 20:30,8,362.6,362.8,362.6,362.8,2
,2013-07-07 22:00,8,362.7,362.9,362.7,362.8,4
,2013-07-08 00:00,8,362.2,362.2,362.2,362.2,2
,2013-07-08 00:30,8,362.5,362.6,362.5,362.6,9
,2013-07-08 01:30,8,362.5,362.7,362.4,362.7,12
,2013-07-08 02:00,8,362.7,362.7,362.7,362.7,1
,2013-07-08 03:30,8,362.5,362.9,362.5,362.8,15
,2013-07-08 04:00,8,362.4,362.4,362.4,362.4,1
,2013-07-08 04:30,8,362.4,362.8,362.3,362.8,23
,2013-07-08 05:00,8,362.7,363,362.5,362.9,7
,2013-07-08 05:30,8,362.9,363,362.8,363,7
,2013-07-08 06:00,8,363,363.9,363,363.9,48
,2013-07-08 06:30,8,363.9,365.2,363.9,364.8,72
,2013-07-08 07:00,8,364.3,364.5,364.3,364.4,27
,2013-07-08 07:30,8,364.3,364.6,364.2,364.6,13
,2013-07-08 08:30,8,364.4,366.7,364.3,366,131
,2013-07-08 09:00,8,366.3,366.3,365.4,365.7,44
,2013-07-08 09:30,8,365.5,365.8,365.1,365.2,23
,2013-07-08 10:00,8,364.4,364.5,363.6,363.6,43
,2013-07-08 10:30,8,363.4,364,363.4,363.7,16
,2013-07-08 11:00,8,364.1,365.7,364.1,365.7,147
,2013-07-08 11:30,8,365.6,367.7,365,367.3,158
,2013-07-08 12:00,8,368.1,370.2,368.1,370.1,74
,2013-07-08 12:30,8,369.8,370.8,369.5,370.1,42
,2013-07-08 13:00,8,369.8,370.9,369.7,370.9,52
,2013-07-08 19:00,9,371.7,373.7,371.7,372.6,4
,2013-07-08 19:30,9,372.8,372.8,372.7,372.7,2
,2013-07-08 20:00,9,373.6,374.9,373.4,373.4,6
,2013-07-08 21:00,9,374.2,374.2,374.2,374.2,1
,2013-07-08 22:00,9,375.4,375.4,375.4,375.4,1
,2013-07-08 22:30,9,375.3,375.7,375.3,375.7,13
,2013-07-09 00:00,9,376,376,376,376,2
,2013-07-09 00:30,9,376,376.6,376,376.6,4
,2013-07-09 01:00,9,376.8,376.8,376.8,376.8,4
,2013-07-09 01:30,9,377.2,377.2,377.2,377.2,1
,2013-07-09 02:00,9,377.2,377.2,376.4,376.4,3
,2013-07-09 03:00,9,375.7,376,375.7,375.8,48
,2013-07-09 04:00,9,376.1,376.1,376.1,376.1,1
,2013-07-09 04:30,9,376.4,376.4,376.4,376.4,1
,2013-07-09 05:00,9,376.5,378.5,376.5,378.5,8
,2013-07-09 06:00,9,378.6,378.6,378.6,378.6,1
,2013-07-09 06:30,9,378.1,378.1,378.1,378.1,1
,2013-07-09 07:00,9,378.5,378.5,377.5,377.5,14
,2013-07-09 07:30,9,377.8,380.2,377.8,380.2,8
,2013-07-09 08:30,9,380.2,380.6,375.9,375.9,41
,2013-07-09 09:00,9,376,376.9,376,376.8,42
,2013-07-09 09:30,9,376.3,378.8,376,378.8,30
,2013-07-09 10:00,9,378.8,378.8,378.2,378.2,11
,2013-07-09 10:30,9,378.1,378.1,377.3,377.3,41
,2013-07-09 11:00,9,377.7,380.2,377.4,380.1,33
,2013-07-09 11:30,9,381.2,385,380.9,383.6,71
,2013-07-09 12:00,9,383.3,385.8,383.1,383.1,61
,2013-07-09 12:30,9,382.7,382.7,380.3,380.3,46
,2013-07-09 13:00,9,380.2,382.2,379.6,382.2,33
,2013-07-09 19:00,10,381.4,384.8,381.4,384.3,16
,2013-07-09 19:30,10,385.2,385.2,385.2,385.2,1
,2013-07-09 20:00,10,382.9,382.9,381.5,381.5,10
,2013-07-09 20:30,10,382.3,382.3,382.3,382.3,1
,2013-07-09 21:00,10,381.8,381.8,381.8,381.8,1
,2013-07-09 22:00,10,382.2,382.4,382.2,382.4,3
,2013-07-10 03:00,10,382.2,382.2,382.2,382.2,1
,2013-07-10 03:30,10,382.4,382.4,382.3,382.3,10
,2013-07-10 04:30,10,383.3,384.2,383.3,384,6
,2013-07-10 05:30,10,384.3,384.3,384.2,384.2,4
,2013-07-10 06:00,10,385.4,385.7,385.1,385.1,14
,2013-07-10 06:30,10,384.9,384.9,384.9,384.9,1
,2013-07-10 07:00,10,383.7,383.7,382.9,382.9,2
,2013-07-10 07:30,10,384.1,384.6,384.1,384.6,4
,2013-07-10 08:30,10,384.2,385.1,384.2,385.1,26
,2013-07-10 09:00,10,385.3,386.1,385.2,385.3,117
,2013-07-10 09:30,10,385.6,387.2,384.7,387.1,94
,2013-07-10 10:00,10,387.6,388.2,386,386.6,47
,2013-07-10 10:30,10,387.1,388.7,387.1,388.7,318
,2013-07-10 11:00,10,388.8,389.9,388.5,388.5,24
,2013-07-10 11:30,10,388.3,388.6,385.3,385.3,18
,2013-07-10 12:00,10,385.1,385.3,384.6,385.3,114
,2013-07-10 12:30,10,385.2,385.7,384.3,384.3,103
,2013-07-10 13:00,10,384.2,385.1,383.8,384.6,130
,2013-07-10 19:00,11,385.4,386,385.4,386,15
,2013-07-10 19:30,11,387.4,387.5,387.4,387.5,5
,2013-07-10 20:00,11,387.2,387.2,385.6,385.9,6
,2013-07-10 21:30,11,385.9,385.9,385.4,385.4,4
,2013-07-10 22:30,11,384.4,384.4,384.4,384.4,2
,2013-07-10 23:00,11,384.8,384.8,384.8,384.8,1
,2013-07-11 00:00,11,384.7,384.8,384.7,384.8,2
,2013-07-11 01:00,11,384.4,384.4,384.4,384.4,1
,2013-07-11 04:30,11,388,388,388,388,2
,2013-07-11 05:00,11,388.1,388.1,388,388,14
,2013-07-11 05:30,11,388.3,388.3,388.3,388.3,1
,2013-07-11 06:00,11,387.5,387.5,386.4,386.8,5
,2013-07-11 06:30,11,386.2,386.3,382.8,382.8,4
,2013-07-11 07:00,11,382.5,383,382.5,382.8,4
,2013-07-11 07:30,11,382.9,382.9,382.9,382.9,1
,2013-07-11 08:30,11,384.7,387.7,384.7,384.8,95
,2013-07-11 09:00,11,385.3,387,384.7,385.1,267
,2013-07-11 09:30,11,385.3,386.9,385.3,386.6,105
,2013-07-11 10:00,11,386.5,386.9,384.7,385.4,139
,2013-07-11 10:30,11,385.3,385.9,384.8,385.8,149
,2013-07-11 11:00,11,383,387.7,380.9,384.8,119
,2013-07-11 11:30,11,385.6,390.3,385.6,390.3,68
,2013-07-11 12:00,11,389.7,389.9,387.2,388.4,159
,2013-07-11 12:30,11,389.6,390,389.3,389.8,12
,2013-07-11 13:00,11,389.9,390.8,389.7,389.8,24
,2013-07-11 19:00,12,391.2,391.2,389.7,389.7,3
,2013-07-11 20:00,12,391.3,391.5,390.6,390.6,15
,2013-07-11 20:30,12,390.6,390.6,389.9,389.9,7
,2013-07-11 21:30,12,389.5,389.5,389.5,389.5,8
,2013-07-12 02:30,12,388.8,388.8,388.8,388.8,10
,2013-07-12 04:00,12,389.2,389.2,389.2,389.2,2
,2013-07-12 05:00,12,389.6,389.6,389.6,389.6,1
,2013-07-12 05:30,12,390.2,390.2,389.8,389.8,2
,2013-07-12 06:30,12,389.9,389.9,389.9,389.9,2
,2013-07-12 07:00,12,390.1,390.1,390.1,390.1,1
,2013-07-12 07:30,12,389.8,389.9,389.6,389.9,7
,2013-07-12 08:30,12,389.7,389.7,384.3,384.3,118
,2013-07-12 09:00,12,384.3,385,381.5,385,59
,2013-07-12 09:30,12,384.8,385.1,383.5,383.5,47
,2013-07-12 10:00,12,383.7,384.1,381,381,62
,2013-07-12 10:30,12,381.7,384.4,381.6,382.6,59
,2013-07-12 11:00,12,382.2,382.2,380.9,380.9,14
,2013-07-12 11:30,12,380.3,380.3,379.1,379.9,175
,2013-07-12 12:00,12,379.7,379.9,377.5,378.7,56
,2013-07-12 12:30,12,379.1,380.3,379.1,380,58
,2013-07-12 13:00,12,380.1,380.3,375.3,375.3,177
,2013-07-14 19:00,15,374.4,375.2,373.9,374.4,35
,2013-07-14 19:30,15,375.3,375.8,375.3,375.8,7
,2013-07-14 20:00,15,376.6,377.2,376.4,376.7,12
,2013-07-14 20:30,15,377.2,377.5,377.2,377.4,25
,2013-07-14 21:00,15,377.2,377.2,377.2,377.2,2
,2013-07-14 21:30,15,377.6,377.9,377.6,377.9,30
,2013-07-14 22:00,15,378,378.1,377.9,377.9,3
,2013-07-15 00:30,15,378,378,378,378,1
,2013-07-15 01:00,15,377.5,377.5,377,377.3,5
,2013-07-15 02:30,15,378.6,378.6,377.9,377.9,7
,2013-07-15 03:00,15,377.9,378.4,377.8,377.8,8
,2013-07-15 03:30,15,377.4,378.3,377.4,378.3,6
,2013-07-15 04:00,15,378,378,376.8,376.8,14
,2013-07-15 04:30,15,375.4,376.2,375.4,376.2,10
,2013-07-15 05:30,15,374.7,374.7,373.9,374.3,47
,2013-07-15 06:00,15,373.9,373.9,373.8,373.8,10
,2013-07-15 06:30,15,373.7,374.3,373.6,373.7,58
,2013-07-15 07:00,15,374.7,374.7,373.9,374,10
,2013-07-15 07:30,15,374,374.1,373.4,373.6,9
,2013-07-15 08:30,15,375,377.7,374.7,377.2,40
,2013-07-15 09:00,15,378,379.2,377.5,377.8,38
,2013-07-15 09:30,15,377.4,379.2,377.4,377.8,24
,2013-07-15 10:00,15,378.1,378.5,378,378.5,16
,2013-07-15 10:30,15,375.9,377.6,375.9,377.5,14
,2013-07-15 11:00,15,377.7,378,377.7,377.8,3
,2013-07-15 11:30,15,376.5,376.5,375.7,376.2,31
,2013-07-15 12:00,15,376.1,376.9,376.1,376.9,130
,2013-07-15 12:30,15,377,378.5,376.6,378.5,41
,2013-07-15 13:00,15,378.8,378.9,378.3,378.3,17
,2013-07-15 19:00,16,380.6,383,380.6,383,8
,2013-07-15 19:30,16,383,383,383,383,1
,2013-07-15 20:00,16,383,383,383,383,1
,2013-07-15 21:30,16,381.9,382,381.9,382,16
,2013-07-15 22:00,16,381.8,381.8,381.8,381.8,1
,2013-07-15 22:30,16,381.8,381.8,381.8,381.8,1
,2013-07-15 23:00,16,382,382,382,382,1
,2013-07-16 00:00,16,382.5,382.5,382.5,382.5,1
,2013-07-16 01:00,16,383.8,383.8,383.8,383.8,1
,2013-07-16 01:30,16,384,384,383.6,383.6,9
,2013-07-16 02:00,16,383.9,383.9,383.7,383.7,2
,2013-07-16 02:30,16,384.3,384.4,384.3,384.4,3
,2013-07-16 03:00,16,384,384,383.3,383.5,26
,2013-07-16 03:30,16,383,383,382.8,382.8,11
,2013-07-16 04:30,16,383.1,383.1,383.1,383.1,1
,2013-07-16 05:00,16,383.3,385.6,383.3,385.6,57
,2013-07-16 05:30,16,385.6,389.6,385.6,389.4,37
,2013-07-16 06:00,16,389.6,389.6,388.4,388.4,10
,2013-07-16 07:00,16,387.5,387.9,387.5,387.8,20
,2013-07-16 07:30,16,387.3,387.3,387.3,387.3,10
,2013-07-16 08:30,16,387.8,388.2,386.2,387.7,35
,2013-07-16 09:00,16,388.2,388.7,387.2,387.5,49
,2013-07-16 09:30,16,387.3,393.5,387.3,391.9,165
,2013-07-16 10:00,16,393,393,389.6,391.2,169
,2013-07-16 10:30,16,390.8,390.8,389.2,389.3,95
,2013-07-16 11:00,16,390.8,391,390.1,390.3,39
,2013-07-16 11:30,16,390,390,386.3,387.8,70
,2013-07-16 12:00,16,388.2,390.8,388.2,389.7,22
,2013-07-16 12:30,16,389.8,391.2,389.5,391.1,17
,2013-07-16 13:00,16,390.6,392.2,390,392,87
,2013-07-16 19:00,17,391.5,391.8,391.4,391.8,3
,2013-07-16 20:00,17,391.5,391.5,391.5,391.5,1
,2013-07-16 20:30,17,391.1,391.1,391.1,391.1,18
,2013-07-17 02:00,17,391,391,390,390.1,3
,2013-07-17 02:30,17,391.1,392.6,391.1,392.2,12
,2013-07-17 03:00,17,390.9,391,390.8,391,3
,2013-07-17 03:30,17,390.6,390.7,389.6,389.6,10
,2013-07-17 04:00,17,389.5,389.6,389.4,389.4,34
,2013-07-17 04:30,17,389.6,389.6,389.6,389.6,1
,2013-07-17 05:00,17,389.4,389.5,389.4,389.4,22
,2013-07-17 05:30,17,389.6,389.6,389.6,389.6,1
,2013-07-17 06:00,17,390.2,390.4,390.1,390.4,10
,2013-07-17 06:30,17,390,390,389.9,389.9,7
,2013-07-17 07:00,17,392.3,393.2,391.5,391.5,40
,2013-07-17 07:30,17,391.7,391.7,390.2,390.2,19
,2013-07-17 08:30,17,390.3,391.2,387.4,391.2,178
,2013-07-17 09:00,17,391.2,393,390,390.7,164
,2013-07-17 09:30,17,390.4,391.9,389.9,390,81
,2013-07-17 10:00,17,389.7,391.6,389.7,391,47
,2013-07-17 10:30,17,391,392.5,391,392.5,38
,2013-07-17 11:00,17,391.5,391.9,390.1,391.3,11
,2013-07-17 11:30,17,391.3,391.3,390.5,390.6,18
,2013-07-17 12:00,17,388.8,389.2,388.8,389.2,3
,2013-07-17 12:30,17,389.1,389.6,388.9,389.4,75
,2013-07-17 13:00,17,389.7,390.1,388.7,390.1,13
,2013-07-17 19:00,18,387.5,387.6,383.4,383.5,14
,2013-07-17 19:30,18,383.9,383.9,383.9,383.9,1
,2013-07-17 20:00,18,385.6,385.6,385.6,385.6,1
,2013-07-17 21:00,18,386.5,386.5,386.5,386.5,1
,2013-07-17 22:00,18,386,386,386,386,1
,2013-07-18 01:30,18,386.6,386.6,386.6,386.6,1
,2013-07-18 02:00,18,387,387,386.1,386.1,4
,2013-07-18 02:30,18,384.8,384.8,384.2,384.2,6
,2013-07-18 03:00,18,383.3,384,383.3,384,30
,2013-07-18 03:30,18,383.8,383.8,383.6,383.6,10
,2013-07-18 04:30,18,384.8,384.8,384.6,384.6,12
,2013-07-18 05:00,18,384.6,384.6,384.6,384.6,8
,2013-07-18 05:30,18,384.6,384.7,384.6,384.6,13
,2013-07-18 06:30,18,383.7,384,383.6,384,8
,2013-07-18 07:00,18,384,384.9,384,384.9,3
,2013-07-18 07:30,18,384.9,384.9,384.2,384.8,3
,2013-07-18 08:30,18,384.2,384.5,381.5,381.8,62
,2013-07-18 09:00,18,382.1,383.4,382.1,383,38
,2013-07-18 09:30,18,382.5,382.6,377.6,378.1,202
,2013-07-18 10:00,18,377.9,379.6,377.6,379.5,124
,2013-07-18 10:30,18,379.6,379.8,378.7,379.1,119
,2013-07-18 11:00,18,379.8,380.6,379.4,380,15
,2013-07-18 11:30,18,379.6,380,379.2,379.7,78
,2013-07-18 12:00,18,379.6,380.5,379.4,380.3,47
,2013-07-18 12:30,18,380.5,383.6,380,382.7,43
,2013-07-18 13:00,18,382.8,383.4,381.5,381.5,27
,2013-07-18 19:00,19,380.9,380.9,380.9,380.9,5
,2013-07-18 19:30,19,381.1,381.8,381.1,381.7,29
,2013-07-18 20:00,19,383.3,383.3,383.3,383.3,1
,2013-07-18 21:00,19,384.2,384.2,384.2,384.2,1
,2013-07-18 21:30,19,385.1,385.2,384.8,385.2,6
,2013-07-18 22:00,19,385.9,386,385.9,386,2
,2013-07-19 00:00,19,384.2,384.2,384.2,384.2,1
,2013-07-19 00:30,19,384.3,384.3,384.2,384.2,3
,2013-07-19 01:00,19,384.1,385.2,384.1,384.6,6
,2013-07-19 01:30,19,383,383.1,382.7,383.1,5
,2013-07-19 02:00,19,383.2,383.2,382.9,383,8
,2013-07-19 02:30,19,383,383,383,383,4
,2013-07-19 03:00,19,383,383,383,383,24
,2013-07-19 03:30,19,381.7,381.7,381.5,381.7,8
,2013-07-19 04:00,19,381.5,381.8,381.5,381.7,16
,2013-07-19 04:30,19,382.2,382.7,382.2,382.7,23
,2013-07-19 05:00,19,383.2,385,383.2,385,30
,2013-07-19 05:30,19,385,385,384,384,6
,2013-07-19 06:00,19,382.9,383.6,382.7,383.6,15
,2013-07-19 06:30,19,383.3,383.3,383.1,383.1,2
,2013-07-19 07:00,19,383,383.3,382.6,382.6,13
,2013-07-19 07:30,19,382.7,382.7,382.4,382.5,6
,2013-07-19 08:30,19,382,383.1,380.5,383.1,172
,2013-07-19 09:00,19,382.8,382.8,381.1,381.5,132
,2013-07-19 09:30,19,381.6,382.9,381.4,382.2,158
,2013-07-19 10:00,19,382.5,383,381.6,382.2,129
,2013-07-19 10:30,19,383.6,385.7,383.5,385.3,28
,2013-07-19 11:00,19,385.2,388.6,385.2,388.5,189
,2013-07-19 11:30,19,388.1,388.6,387.3,387.5,42
,2013-07-19 12:00,19,387.3,387.6,386.3,386.8,34
,2013-07-19 12:30,19,386.4,386.8,385.8,386.1,80
,2013-07-19 13:00,19,387.1,387.8,386.1,387.8,150
,2013-07-21 19:00,22,389,391.3,388.8,389,45
,2013-07-21 19:30,22,387.5,387.8,387.2,387.8,4
,2013-07-21 20:00,22,387.4,387.4,387.1,387.1,2
,2013-07-21 20:30,22,386,386,384.7,384.9,36
,2013-07-21 21:00,22,384.8,385.5,384.8,384.9,7
,2013-07-21 21:30,22,385.7,386.3,385.7,386.3,3
,2013-07-22 00:00,22,386.3,386.3,386.3,386.3,1
,2013-07-22 00:30,22,385.6,385.9,385.6,385.9,2
,2013-07-22 01:30,22,384.8,384.8,384.8,384.8,4
,2013-07-22 02:30,22,385.9,385.9,385.9,385.9,3
,2013-07-22 03:00,22,386,386,386,386,3
,2013-07-22 03:30,22,386.2,386.8,386,386.3,29
,2013-07-22 04:00,22,386.6,387,386.6,387,15
,2013-07-22 04:30,22,387.3,387.4,387,387.4,16
,2013-07-22 05:00,22,388.6,389,388.4,389,9
,2013-07-22 05:30,22,389,389.7,388.3,389.6,95
,2013-07-22 06:00,22,389.5,389.5,389.4,389.4,4
,2013-07-22 06:30,22,389.1,389.4,388.4,389,43
,2013-07-22 07:00,22,389,389.6,388.7,389.6,20
,2013-07-22 07:30,22,389.6,389.8,389.1,389.2,10
,2013-07-22 08:30,22,389.2,390.5,389.1,390.3,167
,2013-07-22 09:00,22,390.3,393.2,389.8,392.6,266
,2013-07-22 09:30,22,392.2,394.7,392,392.9,187
,2013-07-22 10:00,22,393.7,393.7,392.3,392.9,43
,2013-07-22 10:30,22,393.6,394.9,393,393.1,122
,2013-07-22 11:00,22,392.5,394.2,391.6,393.9,59
,2013-07-22 11:30,22,393.5,394.5,393.1,393.7,32
,2013-07-22 12:00,22,393.5,395,393.5,395,43
,2013-07-22 12:30,22,395,396.7,394.8,396,91
,2013-07-22 13:00,22,396.1,396.3,395,395.5,56
,2013-07-22 19:00,23,395.5,395.5,391.6,393,69
,2013-07-22 19:30,23,392.6,392.8,392.6,392.6,6
,2013-07-22 20:00,23,392.5,392.5,391.7,391.8,14
,2013-07-22 20:30,23,391.7,391.7,391.5,391.5,3
,2013-07-22 21:00,23,392.1,392.3,391.6,392.1,8
,2013-07-22 21:30,23,392.4,392.4,392.4,392.4,1
,2013-07-22 22:00,23,392.2,393.4,392.2,393.4,3
,2013-07-22 22:30,23,394.8,395.3,394.8,394.9,5
,2013-07-22 23:00,23,393.9,394.3,393.7,394.3,3
,2013-07-22 23:30,23,394.3,394.4,394.3,394.3,5
,2013-07-23 00:00,23,394.3,394.7,393.4,393.4,21
,2013-07-23 00:30,23,395.7,396.5,395.7,396.1,5
,2013-07-23 01:00,23,396.6,397,396.4,396.4,16
,2013-07-23 01:30,23,396.5,396.5,395.8,396.1,22
,2013-07-23 02:00,23,396.3,396.3,396.3,396.3,1
,2013-07-23 02:30,23,396.8,398.9,396.7,398.6,43
,2013-07-23 03:00,23,398.7,398.7,397,398.6,45
,2013-07-23 03:30,23,398.6,398.7,397.6,398,29
,2013-07-23 04:00,23,398.2,398.2,398,398.1,30
,2013-07-23 04:30,23,398.5,398.5,397.5,397.5,145
,2013-07-23 05:00,23,397.4,397.4,394.7,396.7,46
,2013-07-23 05:30,23,396.5,396.5,394.9,395.5,63
,2013-07-23 06:00,23,395.8,396.5,395.8,396.5,8
,2013-07-23 06:30,23,397.1,397.1,395.4,395.8,4
,2013-07-23 07:00,23,396,396.6,395.8,396.6,12
,2013-07-23 07:30,23,396.6,396.9,396,396,27
,2013-07-23 08:30,23,396,396.1,393.5,395.6,136
,2013-07-23 09:00,23,395.5,396,393.8,395.1,184
,2013-07-23 09:30,23,395.1,395.6,391.5,392.8,217
,2013-07-23 10:00,23,393.1,396.5,393.1,396.5,253
,2013-07-23 10:30,23,396.4,396.8,394.4,394.7,149
,2013-07-23 11:00,23,394.6,395.3,390.7,390.8,218
,2013-07-23 11:30,23,390.7,391.3,389,389.3,112
,2013-07-23 12:00,23,389.5,390.1,386,386.3,194
,2013-07-23 12:30,23,386.8,387.6,386.4,387.1,42
,2013-07-23 13:00,23,386.6,389.1,386.4,387,100
,2013-07-23 19:00,24,386.4,389.3,385.9,388.6,21
,2013-07-23 19:30,24,388.6,388.6,387.7,387.7,4
,2013-07-23 20:00,24,389.6,389.6,389.3,389.3,3
,2013-07-23 20:30,24,389.3,389.3,389.3,389.3,4
,2013-07-23 21:00,24,389.7,389.7,389.3,389.5,3
,2013-07-23 21:30,24,389.4,389.8,389.1,389.3,8
,2013-07-24 00:30,24,388.5,388.8,388.5,388.8,2
,2013-07-24 01:30,24,388.9,388.9,388.7,388.7,3
,2013-07-24 02:30,24,390,390,390,390,1
,2013-07-24 03:00,24,389.8,389.8,389.8,389.8,1
,2013-07-24 04:00,24,389.9,389.9,389.9,389.9,2
,2013-07-24 04:30,24,389.1,389.2,389.1,389.2,11
,2013-07-24 05:00,24,388.8,389,388.8,389,5
,2013-07-24 05:30,24,388.9,388.9,388.9,388.9,4
,2013-07-24 06:00,24,389,389.1,389,389.1,2
,2013-07-24 06:30,24,389.1,389.8,389.1,389.8,2
,2013-07-24 07:00,24,389,391.5,389,390.5,19
,2013-07-24 07:30,24,390,390,387.7,387.7,8
,2013-07-24 08:30,24,387.3,391.2,387.3,390.4,158
,2013-07-24 09:00,24,389.6,391,388.2,389.9,267
,2013-07-24 09:30,24,389.5,390.6,388.5,388.5,176
,2013-07-24 10:00,24,388,389.1,385.8,388.5,208
,2013-07-24 10:30,24,388.7,390,388.7,388.8,30
,2013-07-24 11:00,24,388.2,390.2,388.2,389.5,64
,2013-07-24 11:30,24,389.4,389.6,388.8,388.8,42
,2013-07-24 12:00,24,388.7,388.9,386.7,387.1,64
,2013-07-24 12:30,24,386.7,387.4,385.8,386.9,54
,2013-07-24 13:00,24,387.1,387.2,384.3,384.9,169
,2013-07-24 19:00,25,384.6,384.9,383,383.9,48
,2013-07-24 19:30,25,383.8,384.4,382.3,382.5,46
,2013-07-24 20:00,25,382.9,382.9,381.7,382,17
,2013-07-24 20:30,25,382.5,382.5,382.5,382.5,1
,2013-07-24 21:00,25,382,382.4,382,382.4,3
,2013-07-24 21:30,25,382.7,382.7,382.6,382.6,2
,2013-07-24 22:00,25,383.2,383.5,382.9,383.2,18
,2013-07-24 22:30,25,382.9,382.9,382.9,382.9,1
,2013-07-24 23:00,25,383.3,384,383.1,384,20
,2013-07-24 23:30,25,383.8,383.8,383.4,383.4,3
,2013-07-25 00:00,25,383.2,383.4,383.2,383.2,3
,2013-07-25 00:30,25,383.8,384.2,383.8,384.2,25
,2013-07-25 01:00,25,384.2,385.3,384,385.3,64
,2013-07-25 01:30,25,385,385,385,385,4
,2013-07-25 02:00,25,385.1,385.2,385.1,385.2,22
,2013-07-25 02:30,25,383.4,383.4,383.3,383.3,9
,2013-07-25 03:00,25,383.3,383.7,382.8,383.1,7
,2013-07-25 03:30,25,383.4,383.6,383.2,383.3,10
,2013-07-25 04:00,25,382.6,382.6,382.6,382.6,10
,2013-07-25 04:30,25,383.4,383.4,383.4,383.4,1
,2013-07-25 05:00,25,382.8,382.8,381.5,381.5,12
,2013-07-25 05:30,25,380.8,380.8,380.2,380.2,12
,2013-07-25 06:00,25,380.1,380.3,380,380.3,62
,2013-07-25 06:30,25,379.7,379.7,378.7,378.7,11
,2013-07-25 07:00,25,378.3,378.4,374.8,374.8,187
,2013-07-25 07:30,25,375.5,376.6,375.1,376.1,51
,2013-07-25 08:30,25,375.8,377.2,375.1,375.9,242
,2013-07-25 09:00,25,375.2,375.6,374.9,375.1,68
,2013-07-25 09:30,25,374.6,374.6,365.8,369.9,692
,2013-07-25 10:00,25,370,370.1,368,368.1,138
,2013-07-25 10:30,25,368.1,368.4,366.2,366.5,415
,2013-07-25 11:00,25,366.6,368.8,365.3,368.8,545
,2013-07-25 11:30,25,369.3,371.1,369.3,370.3,38
,2013-07-25 12:00,25,370.4,370.5,369.7,369.8,215
,2013-07-25 12:30,25,369.3,369.4,368.7,369.3,66
,2013-07-25 13:00,25,369,369.7,368.2,369.3,81
,2013-07-25 19:00,26,367.3,369.3,367.3,369.3,7
,2013-07-25 19:30,26,368.6,368.6,366.6,366.8,14
,2013-07-25 20:00,26,367.7,368.3,366.3,366.3,8
,2013-07-25 20:30,26,366.7,367.4,363.6,364.2,42
,2013-07-25 21:00,26,365.5,368.5,365.4,368.1,85
,2013-07-25 21:30,26,369.2,370.8,369.1,370.8,27
,2013-07-25 22:00,26,369.2,369.2,369.2,369.2,9
,2013-07-25 22:30,26,367.9,369.3,367.9,369,15
,2013-07-25 23:30,26,369.1,369.1,369.1,369.1,5
,2013-07-26 00:30,26,367.4,367.7,367.4,367.6,17
,2013-07-26 01:00,26,367.8,367.8,366.5,366.5,17
,2013-07-26 01:30,26,366.5,366.5,366,366,15
,2013-07-26 02:00,26,367,367,367,367,10
,2013-07-26 02:30,26,367.2,367.2,367.2,367.2,1
,2013-07-26 03:00,26,369.6,369.6,369.6,369.6,20
,2013-07-26 03:30,26,369.6,372.2,369.6,372.1,154
,2013-07-26 04:00,26,371.9,374.8,371.9,373.5,66
,2013-07-26 04:30,26,373.1,373.7,372.3,372.3,23
,2013-07-26 05:00,26,373,374.5,373,374.5,17
,2013-07-26 05:30,26,373.7,374.8,373,373,41
,2013-07-26 06:00,26,373.7,373.7,373.3,373.3,7
,2013-07-26 06:30,26,375,375.1,374,374.3,28
,2013-07-26 07:00,26,375.9,376,375,375,14
,2013-07-26 07:30,26,374.3,374.8,374.1,374.8,9
,2013-07-26 08:30,26,373.3,374,368.7,370.5,211
,2013-07-26 09:00,26,370.1,373.1,369.6,373,236
,2013-07-26 09:30,26,373.1,373.1,371.2,372.2,76
,2013-07-26 10:00,26,371.3,371.3,369.8,370.9,43
,2013-07-26 10:30,26,370,370.5,369.2,370.1,146
,2013-07-26 11:00,26,370.5,371.8,370.5,370.9,13
,2013-07-26 11:30,26,371.3,371.7,370.9,370.9,6
,2013-07-26 12:00,26,371.2,372.5,370.7,372.3,34
,2013-07-26 12:30,26,372.3,374.7,371.8,374.2,93
,2013-07-26 13:00,26,374.2,375.1,373.3,373.3,117
,2013-07-28 19:00,29,370.3,370.4,368.7,369.3,61
,2013-07-28 19:30,29,369.3,370.3,369.3,370.3,2
,2013-07-28 20:00,29,370.5,370.5,367.1,367.9,40
,2013-07-28 20:30,29,367.3,367.3,366.2,366.4,30
,2013-07-28 21:00,29,368.5,368.5,368.5,368.5,19
,2013-07-28 21:30,29,368.3,368.3,367.9,367.9,9
,2013-07-28 22:00,29,367.8,368,367.8,368,22
,2013-07-28 23:00,29,368.2,368.2,368.2,368.2,1
,2013-07-29 00:00,29,368,368.1,368,368,3
,2013-07-29 00:30,29,367.5,367.5,367.5,367.5,3
,2013-07-29 01:00,29,368.7,368.7,368.7,368.7,5
,2013-07-29 01:30,29,369.2,369.2,369.1,369.1,2
,2013-07-29 02:00,29,369.6,369.6,369.6,369.6,1
,2013-07-29 02:30,29,369.6,369.6,369.5,369.5,10
,2013-07-29 04:00,29,370.5,370.9,370.5,370.9,31
,2013-07-29 04:30,29,370.8,370.8,370.8,370.8,1
,2013-07-29 05:00,29,371.6,371.9,370.8,370.9,11
,2013-07-29 05:30,29,371.4,372.2,371.3,372.1,10
,2013-07-29 06:00,29,372.2,372.2,371,371.2,13
,2013-07-29 06:30,29,371,371.1,370.5,370.8,36
,2013-07-29 07:00,29,370.9,370.9,369.9,370.2,22
,2013-07-29 07:30,29,369.8,369.8,369.5,369.5,10
,2013-07-29 08:30,29,370,375.8,369,375.3,144
,2013-07-29 09:00,29,376,376.6,373.4,373.4,52
,2013-07-29 09:30,29,373.6,373.6,370.5,372.6,173
,2013-07-29 10:00,29,372.8,372.9,371.8,371.8,89
,2013-07-29 10:30,29,372.2,372.6,371.7,372.3,88
,2013-07-29 11:00,29,372,373.4,372,373,64
,2013-07-29 11:30,29,373.2,373.4,372.5,372.5,41
,2013-07-29 12:00,29,372.4,372.8,371.7,372.6,34
,2013-07-29 12:30,29,373,374.5,372.8,373.5,25
,2013-07-29 13:00,29,373.8,376.7,373.8,376.1,69
,2013-07-29 19:00,30,376.1,376.6,374.4,376.6,6
,2013-07-29 21:00,30,373.8,373.8,373.8,373.8,2
,2013-07-29 21:30,30,374,374,374,374,2
,2013-07-29 22:00,30,373.5,374,373.5,374,44
,2013-07-29 22:30,30,374.6,374.6,374.6,374.6,1
,2013-07-29 23:30,30,374.6,374.6,374.6,374.6,1
,2013-07-30 00:00,30,374.6,374.6,374.6,374.6,10
,2013-07-30 01:30,30,373.9,374.1,373.9,374.1,7
,2013-07-30 02:00,30,374.4,374.4,374.4,374.4,1
,2013-07-30 02:30,30,374.6,374.9,374.5,374.9,25
,2013-07-30 03:00,30,374.5,374.5,374.5,374.5,1
,2013-07-30 03:30,30,375.8,375.8,375.6,375.6,3
,2013-07-30 04:00,30,375.5,376.9,375.5,376.7,16
,2013-07-30 04:30,30,376.7,376.8,376.4,376.6,20
,2013-07-30 05:00,30,377,377.8,376.8,377.4,29
,2013-07-30 05:30,30,377.1,377.2,377,377.2,12
,2013-07-30 06:00,30,377.4,377.4,376.8,376.8,3
,2013-07-30 06:30,30,376.8,376.8,376.4,376.4,33
,2013-07-30 07:00,30,376.1,376.3,376.1,376.3,3
,2013-07-30 08:30,30,376.3,377.5,375,376.2,180
,2013-07-30 09:00,30,375.8,375.8,374,374.1,134
,2013-07-30 09:30,30,374,374.3,372,373.1,158
,2013-07-30 10:00,30,373,373.6,372.8,373,63
,2013-07-30 10:30,30,373,373,370.4,370.7,189
,2013-07-30 11:00,30,370.4,371.3,368.5,368.5,203
,2013-07-30 11:30,30,368.9,370.9,368.9,370,36
,2013-07-30 12:00,30,369.9,370.6,369.8,370.1,45
,2013-07-30 12:30,30,370,370.2,367.4,369.1,128
,2013-07-30 13:00,30,368.9,369.9,368.2,368.2,74
,2013-07-30 19:00,31,368.2,368.2,366.5,366.8,56
,2013-07-30 19:30,31,366,366.1,366,366,28
,2013-07-30 20:00,31,366.3,367,366.3,367,4
,2013-07-30 20:30,31,368.4,368.4,367.2,367.2,10
,2013-07-30 21:00,31,368.3,368.3,366.9,366.9,4
,2013-07-30 22:00,31,368.7,368.7,368.6,368.6,5
,2013-07-30 22:30,31,368.4,368.4,368.3,368.3,11
,2013-07-30 23:00,31,368.3,368.5,368.3,368.5,15
,2013-07-30 23:30,31,368.5,368.5,368.5,368.5,14
,2013-07-31 00:00,31,368.6,368.8,368.6,368.8,39
,2013-07-31 00:30,31,368.5,368.5,368.5,368.5,1
,2013-07-31 01:00,31,368.8,369,368.8,369,2
,2013-07-31 01:30,31,369,369.1,368.7,369,32
,2013-07-31 02:00,31,369.6,370,369.5,370,18
,2013-07-31 02:30,31,369.5,369.5,368.8,368.8,24
,2013-07-31 03:00,31,368.9,368.9,368.9,368.9,10
,2013-07-31 03:30,31,368.1,368.3,367.4,368,35
,2013-07-31 04:00,31,368.1,368.3,367.9,367.9,6
,2013-07-31 04:30,31,368.1,368.3,368.1,368.3,14
,2013-07-31 05:00,31,368,368,367.8,367.8,2
,2013-07-31 05:30,31,367.4,367.5,367.2,367.5,8
,2013-07-31 06:00,31,368.3,368.7,367.9,368.6,10
,2013-07-31 07:00,31,367.3,368.1,367,367,7
,2013-07-31 07:30,31,367,367,367,367,1
,2013-07-31 08:30,31,367.9,370.4,367.1,370.4,101
,2013-07-31 09:00,31,370.4,370.6,369.5,369.7,68
,2013-07-31 09:30,31,369.9,371.3,369.8,370.8,66
,2013-07-31 10:00,31,370.4,370.9,369.4,370,11
,2013-07-31 10:30,31,369.9,369.9,368.2,368.2,21
,2013-07-31 11:00,31,368.7,369,368.5,368.7,65
,2013-07-31 11:30,31,369.3,370.7,368.9,368.9,201
,2013-07-31 12:00,31,368.9,370.2,368.9,369.9,28
,2013-07-31 12:30,31,369.8,370,368.7,369.4,135
,2013-07-31 13:00,31,369.5,371.2,368.1,368.1,89
,2013-07-31 19:00,1,368.1,368.3,368.1,368.3,8
,2013-07-31 19:30,1,368,368,368,368,5
,2013-07-31 20:00,1,368.5,368.5,368.3,368.3,17
,2013-07-31 21:00,1,367.9,367.9,367.8,367.9,5
,2013-07-31 21:30,1,368.6,368.6,368.6,368.6,1
,2013-07-31 22:00,1,368.6,368.6,368.6,368.6,1
,2013-07-31 23:00,1,369.4,370,369.4,369.8,6
,2013-07-31 23:30,1,369.9,369.9,369.9,369.9,1
,2013-08-01 01:00,1,370.1,370.1,370.1,370.1,1
,2013-08-01 02:30,1,370.4,370.4,370,370,3
,2013-08-01 03:00,1,370.6,370.8,370.6,370.7,5
,2013-08-01 03:30,1,370.8,370.8,370.8,370.8,1
,2013-08-01 04:00,1,371,371,370.7,370.7,5
,2013-08-01 05:00,1,369.6,369.9,369.6,369.6,26
,2013-08-01 05:30,1,369.6,369.6,369.3,369.3,3
,2013-08-01 06:00,1,368.9,369.1,367.9,367.9,11
,2013-08-01 06:30,1,368.5,368.5,368,368.3,11
,2013-08-01 08:30,1,368,368,367,367.5,15
,2013-08-01 09:00,1,366,366.9,365.4,365.4,157
,2013-08-01 09:30,1,365.4,366.3,363.7,365,208
,2013-08-01 10:00,1,364,364.9,363,364.9,71
,2013-08-01 10:30,1,365,365.1,363.5,363.5,63
,2013-08-01 11:00,1,363.5,363.7,362.6,362.6,48
,2013-08-01 11:30,1,362.8,363.6,362,362,37
,2013-08-01 12:00,1,361.8,361.8,361.2,361.3,33
,2013-08-01 12:30,1,361.2,362.1,361.2,361.6,58
,2013-08-01 13:00,1,361.8,362.5,361.8,362.5,42
,2013-08-01 19:00,2,363.1,363.1,363.1,363.1,1
,2013-08-01 19:30,2,362.3,362.3,362.3,362.3,1
,2013-08-01 20:00,2,364.6,364.9,364.6,364.7,4
,2013-08-01 20:30,2,364.5,364.6,364.4,364.4,4
,2013-08-02 00:00,2,363.7,363.7,363.7,363.7,1
,2013-08-02 00:30,2,363.4,363.4,363.4,363.4,1
,2013-08-02 01:30,2,363.9,363.9,363.9,363.9,1
,2013-08-02 02:30,2,364.3,364.3,363.4,363.4,12
,2013-08-02 03:00,2,364.5,364.5,364.5,364.5,5
,2013-08-02 03:30,2,365,365,364.8,365,9
,2013-08-02 04:00,2,365.1,365.7,365.1,365.7,8
,2013-08-02 04:30,2,365.6,365.6,365.6,365.6,3
,2013-08-02 05:00,2,364.9,365,364.9,365,12
,2013-08-02 05:30,2,364.9,364.9,364.9,364.9,2
,2013-08-02 06:00,2,364.5,364.5,363.8,363.8,2
,2013-08-02 06:30,2,363.9,363.9,363.9,363.9,1
,2013-08-02 07:30,2,364.4,364.4,364.4,364.4,2
,2013-08-02 08:30,2,364.4,369.1,364.4,368.7,171
,2013-08-02 09:00,2,368.7,369.1,368.5,368.6,21
,2013-08-02 09:30,2,368.6,368.6,367.1,367.8,89
,2013-08-02 10:00,2,367.6,367.6,364.8,365.5,154
,2013-08-02 10:30,2,364.1,364.1,361,361,85
,2013-08-02 11:00,2,361.8,362.8,361.2,361.2,52
,2013-08-02 11:30,2,361.5,362.8,361.4,362.5,125
,2013-08-02 12:00,2,362.9,362.9,361.6,361.7,80
,2013-08-02 12:30,2,361.7,361.7,358,359.1,198
,2013-08-02 13:00,2,358.9,358.9,356.7,357.6,245
,2013-08-04 19:00,5,358.5,358.5,356.8,357.7,69
,2013-08-04 19:30,5,357.4,357.9,357,357.1,17
,2013-08-04 20:00,5,358.2,358.2,358.2,358.2,1
,2013-08-04 22:00,5,359,359,358.9,358.9,2
,2013-08-05 01:00,5,357.9,358.2,357.9,358.2,20
,2013-08-05 02:00,5,357.8,357.9,357.8,357.9,4
,2013-08-05 02:30,5,357.8,357.9,355.9,355.9,23
,2013-08-05 03:00,5,355.7,356.6,355.7,356.6,26
,2013-08-05 04:30,5,357.1,357.1,356.9,356.9,20
,2013-08-05 06:00,5,356.1,356.1,356.1,356.1,1
,2013-08-05 06:30,5,355.4,355.4,353,353.3,50
,2013-08-05 07:00,5,353.5,354,353.3,353.7,10
,2013-08-05 07:30,5,352.9,352.9,352.9,352.9,5
,2013-08-05 08:30,5,353.2,354.7,352,354,248
,2013-08-05 09:00,5,353.8,354.6,353.2,353.3,105
,2013-08-05 09:30,5,353.3,354.4,352.5,353.6,258
,2013-08-05 10:00,5,353.7,355.2,353.1,354.7,122
,2013-08-05 10:30,5,355,356.9,354,354,101
,2013-08-05 11:00,5,353.8,353.8,352,352.5,67
,2013-08-05 11:30,5,352.2,352.8,351.8,352.8,25
,2013-08-05 12:00,5,353.1,353.9,353.1,353.9,30
,2013-08-05 12:30,5,354,355.3,354,354,99
,2013-08-05 13:00,5,354.9,355.7,354.2,354.2,67
,2013-08-05 19:00,6,353.7,354.1,352.8,352.8,16
,2013-08-05 19:30,6,352.6,353.3,352.6,353.3,8
,2013-08-05 20:00,6,353.3,353.7,353.2,353.4,21
,2013-08-05 20:30,6,352.8,352.8,352.8,352.8,6
,2013-08-05 21:00,6,352,352,352,352,1
,2013-08-05 21:30,6,352.2,352.4,352.1,352.4,11
,2013-08-05 22:00,6,352.5,352.7,352.5,352.7,6
,2013-08-05 22:30,6,352.7,352.7,352.7,352.7,1
,2013-08-05 23:30,6,352.9,352.9,352.9,352.9,3
,2013-08-06 00:30,6,353.1,353.1,353.1,353.1,1
,2013-08-06 01:00,6,353.5,353.5,353.5,353.5,2
,2013-08-06 01:30,6,353.4,353.6,352,352.5,28
,2013-08-06 02:00,6,352.8,352.8,352.5,352.5,3
,2013-08-06 03:30,6,353.2,353.2,353.1,353.1,10
,2013-08-06 04:00,6,353.8,353.8,353.5,353.7,30
,2013-08-06 04:30,6,353.1,353.1,351.5,351.5,10
,2013-08-06 05:00,6,352,352.1,351.7,352.1,21
,2013-08-06 05:30,6,353.5,353.5,353.5,353.5,1
,2013-08-06 06:00,6,354.3,354.3,353.9,353.9,3
,2013-08-06 06:30,6,354.5,354.5,353.8,354,16
,2013-08-06 07:00,6,352.8,352.8,352.4,352.4,4
,2013-08-06 07:30,6,352.7,352.7,352.7,352.7,1
,2013-08-06 08:30,6,353.7,353.8,350.3,350.9,139
,2013-08-06 09:00,6,351.3,353.8,351.3,353,187
,2013-08-06 09:30,6,352.4,352.4,350,350.4,119
,2013-08-06 10:00,6,350.5,350.9,350,350.1,65
,2013-08-06 10:30,6,350.1,350.3,349.3,349.7,159
,2013-08-06 11:00,6,349.6,351.1,349.5,349.8,217
,2013-08-06 11:30,6,350.5,350.5,349.3,349.4,27
,2013-08-06 12:00,6,349.4,349.8,349.1,349.1,116
,2013-08-06 12:30,6,349.1,349.8,348.7,349.5,86
,2013-08-06 13:00,6,349.2,350.1,348.7,348.9,194
,2013-08-06 19:00,7,348.8,349.4,348.6,348.7,70
,2013-08-06 20:00,7,350,350,349.6,349.7,6
,2013-08-06 20:30,7,349.7,349.8,349.7,349.8,41
,2013-08-06 21:00,7,350.4,350.4,350.2,350.2,7
,2013-08-06 21:30,7,349.8,349.8,349.8,349.8,1
,2013-08-06 22:00,7,350,350,350,350,6
,2013-08-06 22:30,7,350,350,350,350,1
,2013-08-06 23:00,7,350.5,350.5,350.2,350.2,35
,2013-08-06 23:30,7,349.8,349.8,349.8,349.8,1
,2013-08-07 00:30,7,349.4,350.2,349.4,350,63
,2013-08-07 01:00,7,350,350.2,350,350.2,42
,2013-08-07 01:30,7,350.5,350.5,350.5,350.5,4
,2013-08-07 02:00,7,351.2,351.5,351,351.5,133
,2013-08-07 02:30,7,350.6,350.8,350.6,350.8,8
,2013-08-07 03:00,7,350.9,350.9,350.5,350.5,16
,2013-08-07 03:30,7,350.5,350.5,350,350,97
,2013-08-07 04:00,7,350,350,350,350,3
,2013-08-07 04:30,7,350,350.2,350,350.1,41
,2013-08-07 05:00,7,350.3,351.7,350.3,351.7,14
,2013-08-07 05:30,7,351.6,353.4,351.5,352.1,188
,2013-08-07 06:00,7,351.9,352.6,351.9,352.4,3
,2013-08-07 06:30,7,352.6,352.6,351.9,351.9,2
,2013-08-07 07:00,7,351.7,352.4,351.7,352.2,19
,2013-08-07 07:30,7,352,352.3,352,352.3,4
,2013-08-07 08:30,7,352,353.2,351.3,352.1,329
,2013-08-07 09:00,7,352.6,354,352,354,273
,2013-08-07 09:30,7,353.6,353.7,350.8,351.3,412
,2013-08-07 10:00,7,351.2,351.6,350.3,351,135
,2013-08-07 10:30,7,351.5,352.3,351.4,352.2,84
,2013-08-07 11:00,7,352,353.5,351.8,353.3,166
,2013-08-07 11:30,7,353.5,354.8,353.1,353.3,53
,2013-08-07 12:00,7,353.1,353.7,351.7,353.4,267
,2013-08-07 12:30,7,353,353.1,352.2,352.2,49
,2013-08-07 13:00,7,352.3,352.4,351.5,351.6,239
,2013-08-07 19:00,8,351.8,351.8,351.6,351.8,15
,2013-08-07 19:30,8,352.2,352.2,352.2,352.2,2
,2013-08-07 20:00,8,353.4,353.4,353.3,353.3,2
,2013-08-07 21:00,8,353.9,354,353.9,354,14
,2013-08-07 23:30,8,354.3,354.3,354.3,354.3,1
,2013-08-08 00:30,8,354.4,354.4,354.2,354.2,3
,2013-08-08 01:30,8,354.6,354.6,354.6,354.6,1
,2013-08-08 02:30,8,354.3,354.3,354.3,354.3,7
,2013-08-08 03:00,8,354.3,354.5,354.3,354.3,15
,2013-08-08 03:30,8,355.7,355.7,355.7,355.7,2
,2013-08-08 04:30,8,356.3,356.3,356.3,356.3,10
,2013-08-08 05:00,8,356.7,356.7,356.7,356.7,22
,2013-08-08 05:30,8,356.8,356.8,356.5,356.5,2
,2013-08-08 06:00,8,356.9,356.9,356.3,356.3,13
,2013-08-08 06:30,8,356.3,356.3,356.3,356.3,1
,2013-08-08 07:30,8,356,356.2,355.9,356.2,38
,2013-08-08 08:30,8,356.5,360.8,355.9,360.3,527
,2013-08-08 09:00,8,360.4,361.6,358.7,359.3,130
,2013-08-08 09:30,8,359.3,359.6,357.8,359.1,119
,2013-08-08 10:00,8,359,359.4,358.7,359.3,49
,2013-08-08 10:30,8,359,359.6,358.6,359.3,25
,2013-08-08 11:00,8,359.6,361.1,359.5,360.2,66
,2013-08-08 11:30,8,360.6,362.9,360,362.1,193
,2013-08-08 12:00,8,362,362.1,360.7,360.7,67
,2013-08-08 12:30,8,360.9,361.5,359.5,360.2,163
,2013-08-08 13:00,8,359.8,360.9,359.7,360.4,484
,2013-08-08 19:00,9,360,360,360,360,1
,2013-08-08 19:30,9,360.1,360.8,360.1,360.8,23
,2013-08-08 20:00,9,360.5,361.1,360.5,361.1,4
,2013-08-08 20:30,9,361.1,361.8,361.1,361.8,5
,2013-08-08 21:00,9,361.9,362.1,361.9,362.1,9
,2013-08-08 21:30,9,362,362,361.5,361.5,3
,2013-08-08 22:00,9,361.7,361.7,361.6,361.6,3
,2013-08-09 00:30,9,361.7,361.7,361.7,361.7,3
,2013-08-09 01:30,9,361.6,361.6,361.6,361.6,2
,2013-08-09 02:00,9,362,363.6,362,363.4,19
,2013-08-09 02:30,9,363.4,363.6,363.1,363.4,53
,2013-08-09 03:00,9,363.2,363.5,363.1,363.3,60
,2013-08-09 03:30,9,363.4,363.4,363.1,363.2,11
,2013-08-09 04:00,9,363.1,363.7,362.9,362.9,42
,2013-08-09 04:30,9,364.1,364.2,364.1,364.2,2
,2013-08-09 05:00,9,363.9,363.9,363.9,363.9,5
,2013-08-09 05:30,9,364.9,365.3,364.3,364.4,37
,2013-08-09 06:00,9,364.4,365.2,364.4,365.1,13
,2013-08-09 06:30,9,365.3,365.3,364.2,364.2,17
,2013-08-09 07:00,9,364.6,364.6,364.2,364.2,21
,2013-08-09 07:30,9,364.3,364.6,364.3,364.3,21
,2013-08-09 08:30,9,364.5,365.4,362.2,362.5,311
,2013-08-09 09:00,9,362.2,363.8,362.1,363.8,56
,2013-08-09 09:30,9,363.5,363.5,360.3,360.4,110
,2013-08-09 10:00,9,360.5,361,359.1,360.2,198
,2013-08-09 10:30,9,360.2,360.6,359,360.5,138
,2013-08-09 11:00,9,360,360.2,358.9,359.8,83
,2013-08-09 11:30,9,359.9,360.3,359.3,360.3,96
,2013-08-09 12:00,9,360.2,361.1,358.9,358.9,244
,2013-08-09 12:30,9,359.2,360,358.9,359,142
,2013-08-09 13:00,9,358.9,360.3,358.6,360.3,206
,2013-08-11 19:00,12,360.9,361.6,359.6,359.9,9
,2013-08-11 20:30,12,360.6,360.6,360.6,360.6,1
,2013-08-11 21:30,12,361.5,361.5,361.5,361.5,1
,2013-08-11 23:00,12,361.2,361.6,361.2,361.6,9
,2013-08-12 03:30,12,362.5,362.7,362.5,362.6,3
,2013-08-12 04:30,12,363,363.2,363,363,41
,2013-08-12 05:00,12,363.5,363.5,363.5,363.5,4
,2013-08-12 05:30,12,364.1,364.2,363.2,363.2,5
,2013-08-12 06:00,12,362.8,362.8,362.8,362.8,3
,2013-08-12 06:30,12,363.7,363.7,363.7,363.7,1
,2013-08-12 07:00,12,364.1,364.3,364,364.3,6
,2013-08-12 08:30,12,363.9,368.9,363.9,367.8,546
,2013-08-12 09:00,12,367.8,368.3,366.5,367,144
,2013-08-12 09:30,12,367.1,373.4,367.1,371.3,651
,2013-08-12 10:00,12,371.8,372.7,370.5,370.5,181
,2013-08-12 10:30,12,371.6,371.8,369.5,369.5,212
,2013-08-12 11:00,12,374.7,379.3,373.4,373.9,266
,2013-08-12 11:30,12,373.5,373.7,369.4,371,465
,2013-08-12 12:00,12,371.3,372.5,370.5,372.1,145
,2013-08-12 12:30,12,372.9,374.2,372.6,373.5,67
,2013-08-12 13:00,12,373,375.9,372.8,375.1,191
,2013-08-12 19:00,13,375.2,376.5,374.3,374.3,30
,2013-08-12 19:30,13,374.4,375.9,374.4,374.9,35
,2013-08-12 20:00,13,375,375.3,374,374,26
,2013-08-12 20:30,13,375.8,378.6,375.8,377.3,42
,2013-08-12 21:00,13,377.1,377.2,377,377,7
,2013-08-12 21:30,13,377,377.3,376.9,377,20
,2013-08-12 22:00,13,377,377.2,377,377.2,11
,2013-08-12 22:30,13,377,377,376.7,376.7,7
,2013-08-12 23:00,13,377.8,378,377.8,378,2
,2013-08-13 00:00,13,377.2,377.2,377.2,377.2,22
,2013-08-13 00:30,13,376.4,376.4,375.7,375.7,27
,2013-08-13 01:00,13,376,376,376,376,2
,2013-08-13 01:30,13,376.5,376.5,376.5,376.5,1
,2013-08-13 02:00,13,376.5,376.6,376.5,376.6,30
,2013-08-13 02:30,13,376.6,376.6,376.6,376.6,2
,2013-08-13 03:00,13,378.9,380,378.9,379.8,112
,2013-08-13 03:30,13,380.2,380.3,380.2,380.3,3
,2013-08-13 04:00,13,380.4,380.4,380.4,380.4,1
,2013-08-13 04:30,13,380.5,380.5,380.5,380.5,5
,2013-08-13 05:00,13,380,380.1,380,380.1,7
,2013-08-13 05:30,13,380.8,381,380.8,381,15
,2013-08-13 06:00,13,381,381.1,380.1,380.1,71
,2013-08-13 06:30,13,379.3,379.3,378.6,379.1,53
,2013-08-13 07:00,13,379.1,379.5,379.1,379.5,10
,2013-08-13 07:30,13,378.6,378.6,378.6,378.6,1
,2013-08-13 08:30,13,378.5,378.5,374.9,376.4,460
,2013-08-13 09:00,13,376.3,376.5,374.5,375,112
,2013-08-13 09:30,13,374.8,377.1,374.8,376,73
,2013-08-13 10:00,13,376.5,377,375.8,376.9,139
,2013-08-13 10:30,13,377.1,378.6,376.3,377.8,146
,2013-08-13 11:00,13,378.2,378.5,377.1,377.7,33
,2013-08-13 11:30,13,377.9,378,375.7,377.5,136
,2013-08-13 12:00,13,377.4,377.6,376,377,34
,2013-08-13 12:30,13,376.7,377,375.8,376.1,78
,2013-08-13 13:00,13,375.9,377.5,375,376.5,469
,2013-08-13 19:00,14,376.3,376.3,374.9,375.2,16
,2013-08-13 19:30,14,376.2,376.3,376.2,376.3,2
,2013-08-13 21:30,14,375.3,375.3,375.3,375.3,4
,2013-08-13 22:00,14,375.5,375.6,375.5,375.6,3
,2013-08-13 23:30,14,375.2,375.2,375.2,375.2,2
,2013-08-14 02:00,14,375,375,374.2,374.2,7
,2013-08-14 02:30,14,374,374,373.7,373.7,6
,2013-08-14 03:00,14,374.2,374.7,374.2,374.7,5
,2013-08-14 04:00,14,373.5,373.5,372.4,372.4,33
,2013-08-14 04:30,14,372,372,371.2,371.2,6
,2013-08-14 05:00,14,370.9,371,370.9,371,26
,2013-08-14 05:30,14,370.9,371.2,370.7,371,113
,2013-08-14 06:00,14,371.4,371.8,371.4,371.8,33
,2013-08-14 06:30,14,372,373.2,372,373.2,102
,2013-08-14 07:00,14,372.9,373.4,372.9,373.4,3
,2013-08-14 08:30,14,373.3,380,373.3,377.5,352
,2013-08-14 09:00,14,377.6,379,377.4,378.5,55
,2013-08-14 09:30,14,378.6,381.7,378.4,381,165
,2013-08-14 10:00,14,381.3,382.8,379.7,380.4,524
,2013-08-14 10:30,14,380.3,381.5,379.1,380.2,121
,2013-08-14 11:00,14,379.5,381.3,379.5,381.3,66
,2013-08-14 11:30,14,380.4,381.5,380.4,381.1,38
,2013-08-14 12:00,14,380.8,382.1,380.8,381.4,187
,2013-08-14 12:30,14,381.3,381.7,380.6,381.2,41
,2013-08-14 13:00,14,381.4,382.8,381.1,382.6,272
,2013-08-14 19:00,15,383,383.1,382.6,382.6,18
,2013-08-14 19:30,15,382.7,382.7,382.7,382.7,1
,2013-08-14 20:00,15,382.6,382.9,382.6,382.9,2
,2013-08-14 20:30,15,383.7,384.8,383.7,384.8,7
,2013-08-14 21:00,15,384.4,384.4,384.2,384.2,9
,2013-08-14 21:30,15,385.7,385.7,385.5,385.5,4
,2013-08-14 23:00,15,385.3,385.3,385.1,385.1,2
,2013-08-15 04:30,15,384.9,384.9,384.9,384.9,3
,2013-08-15 05:00,15,385.3,385.3,385.3,385.3,3
,2013-08-15 05:30,15,386,386,385.1,385.3,8
,2013-08-15 06:00,15,384.1,384.1,384.1,384.1,10
,2013-08-15 06:30,15,383.6,383.6,383.6,383.6,1
,2013-08-15 07:30,15,386.2,386.3,385.7,385.9,154
,2013-08-15 08:30,15,385.8,389.3,385.6,388.8,635
,2013-08-15 09:00,15,388.6,390.4,387.7,388.4,418
,2013-08-15 09:30,15,388.4,390.8,388.4,390.2,526
,2013-08-15 10:00,15,390,390.1,388.5,389,637
,2013-08-15 10:30,15,389,389.3,387.3,388.4,452
,2013-08-15 11:00,15,388.3,388.3,386.6,387.4,749
,2013-08-15 11:30,15,387.9,390.1,387.8,390,568
,2013-08-15 12:00,15,390.1,391.3,389.1,391,535
,2013-08-15 12:30,15,391.2,391.9,389.6,390.1,760
,2013-08-15 13:00,15,390.1,391.8,390,390.9,798
,2013-08-15 19:00,16,391.4,392.5,390.8,392.5,43
,2013-08-15 19:30,16,392.4,392.7,392,392.7,13
,2013-08-15 20:00,16,392.6,393,391,391.2,81
,2013-08-15 20:30,16,391.5,391.8,390,390.6,57
,2013-08-15 21:00,16,390,390.4,389.6,390.1,13
,2013-08-15 21:30,16,390.1,391,390.1,391,2
,2013-08-15 22:30,16,391.7,391.7,391.4,391.7,6
,2013-08-15 23:00,16,391.5,391.5,391.4,391.4,2
,2013-08-15 23:30,16,391.6,391.6,391.6,391.6,2
,2013-08-16 00:00,16,391.9,391.9,389.8,390.1,15
,2013-08-16 00:30,16,390,390.1,389.8,390.1,6
,2013-08-16 01:00,16,390.8,391.8,390.8,391.1,11
,2013-08-16 01:30,16,390.9,391.1,390.6,390.6,5
,2013-08-16 02:00,16,391,391,390.4,390.4,9
,2013-08-16 02:30,16,389.9,390.4,389.8,390.4,14
,2013-08-16 03:00,16,390,390,389.8,389.8,10
,2013-08-16 03:30,16,389.2,389.2,389.2,389.2,2
,2013-08-16 04:00,16,388.4,388.5,388.4,388.5,3
,2013-08-16 04:30,16,388,388.8,388,388.8,24
,2013-08-16 05:00,16,388.5,389,388.5,388.9,19
,2013-08-16 05:30,16,388.8,388.9,388.8,388.9,2
,2013-08-16 06:00,16,388.9,388.9,388.9,388.9,2
,2013-08-16 06:30,16,389,389,388.1,388.9,25
,2013-08-16 07:00,16,388.7,388.8,388.7,388.8,6
,2013-08-16 07:30,16,389.2,389.2,388.9,388.9,5
,2013-08-16 08:30,16,389.1,391.2,388.5,388.5,261
,2013-08-16 09:00,16,388.4,388.9,387.5,387.5,211
,2013-08-16 09:30,16,387.8,391.1,387.4,390.9,372
,2013-08-16 10:00,16,390.8,391,389.5,390.9,237
,2013-08-16 10:30,16,390.7,391.6,389.7,391.2,99
,2013-08-16 11:00,16,391.2,392,391,391,148
,2013-08-16 11:30,16,390.9,391.5,390.4,390.8,194
,2013-08-16 12:00,16,390.7,391.5,390.5,391.2,127
,2013-08-16 12:30,16,391.1,391.5,389.3,389.9,300
,2013-08-16 13:00,16,389.9,391,389.4,389.6,454
,2013-08-18 19:00,19,393.8,396.9,393.8,396.9,47
,2013-08-18 19:30,19,397.6,398.7,397.6,397.9,16
,2013-08-18 20:00,19,397.2,397.2,396.7,396.8,6
,2013-08-18 20:30,19,397.1,397.3,397.1,397.2,10
,2013-08-18 21:00,19,397.2,397.2,397.2,397.2,1
,2013-08-18 21:30,19,398.4,398.6,398.4,398.6,20
,2013-08-18 23:30,19,397.9,397.9,397.9,397.9,1
,2013-08-19 00:30,19,398.5,398.5,398.5,398.5,8
,2013-08-19 01:30,19,398.2,398.2,398.1,398.2,22
,2013-08-19 02:00,19,397.9,397.9,397.9,397.9,1
,2013-08-19 02:30,19,397.5,397.5,396.9,396.9,4
,2013-08-19 03:00,19,397,397.4,397,397.2,3
,2013-08-19 03:30,19,397.5,398.2,397.5,398.2,16
,2013-08-19 04:00,19,397.4,397.6,397.1,397.1,18
,2013-08-19 04:30,19,396.3,396.3,396,396,23
,2013-08-19 05:00,19,396,396.6,396,396.2,25
,2013-08-19 05:30,19,396.5,397.5,396.5,397.3,9
,2013-08-19 06:30,19,397.5,398.2,397.5,398.2,15
,2013-08-19 07:00,19,398.4,398.5,397.9,398.1,7
,2013-08-19 07:30,19,397.9,397.9,397.5,397.5,8
,2013-08-19 08:30,19,398,400,396.9,399.2,541
,2013-08-19 09:00,19,399.5,402.2,399.5,401.9,478
,2013-08-19 09:30,19,401.9,404.6,401.4,402,881
,2013-08-19 10:00,19,402,402.6,400.9,402.5,396
,2013-08-19 10:30,19,402.5,403,402.2,403,318
,2013-08-19 11:00,19,403.1,403.3,401.6,401.9,177
,2013-08-19 11:30,19,402.1,402.8,401.9,402.5,95
,2013-08-19 12:00,19,402.7,403.9,402.7,403.7,146
,2013-08-19 12:30,19,403.6,406.8,403.5,405.2,475
,2013-08-19 13:00,19,405.4,408.3,405.1,407.5,594
,2013-08-19 19:00,20,408.6,409.8,408.6,409.8,6
,2013-08-19 19:30,20,410.2,410.2,410.2,410.2,5
,2013-08-19 20:00,20,410.2,410.2,407.7,407.7,81
,2013-08-19 20:30,20,407.8,407.8,407.1,407.5,10
,2013-08-19 21:00,20,407,407,405.5,405.5,20
,2013-08-19 21:30,20,406.2,407,406.2,406.3,6
,2013-08-19 22:00,20,405.4,405.4,405.2,405.2,2
,2013-08-19 22:30,20,405.4,405.4,405.4,405.4,1
,2013-08-19 23:00,20,405.2,405.2,404.6,404.6,7
,2013-08-20 00:30,20,405.4,405.4,403.8,403.8,9
,2013-08-20 01:00,20,404.9,405.2,404.2,404.2,10
,2013-08-20 01:30,20,404.5,405.7,404.5,405.7,7
,2013-08-20 02:00,20,405.7,405.7,404,404.2,25
,2013-08-20 02:30,20,404,404.1,403.3,403.3,7
,2013-08-20 03:00,20,402.5,402.5,402.3,402.5,4
,2013-08-20 03:30,20,402.9,403.7,402.9,403.5,11
,2013-08-20 04:00,20,403.6,403.6,401.5,401.6,63
,2013-08-20 04:30,20,402,402,401.8,401.9,4
,2013-08-20 05:00,20,402.1,402.3,402.1,402.3,15
,2013-08-20 05:30,20,402.3,403.5,401.8,403.5,21
,2013-08-20 06:00,20,403.7,403.7,402.5,402.8,26
,2013-08-20 06:30,20,402.9,403.3,402.2,402.2,70
,2013-08-20 07:00,20,402.4,402.4,402.4,402.4,1
,2013-08-20 07:30,20,403.2,403.9,403.2,403.9,8
,2013-08-20 08:30,20,404.3,405.9,404,404.3,506
,2013-08-20 09:00,20,404.3,404.6,402.5,402.8,508
,2013-08-20 09:30,20,402.6,406.7,402.5,406.2,595
,2013-08-20 10:00,20,406.2,407.7,404.7,406.5,614
,2013-08-20 10:30,20,406.4,407.2,405.2,405.5,201
,2013-08-20 11:00,20,405.7,405.7,403.1,404.4,204
,2013-08-20 11:30,20,404.1,406.4,404.1,406.3,217
,2013-08-20 12:00,20,406.4,407.5,406,406.1,211
,2013-08-20 12:30,20,406.1,406.8,405.2,405.4,453
,2013-08-20 13:00,20,405.4,405.9,404.3,405.1,798
,2013-08-20 19:00,21,405,405,403.2,403.2,16
,2013-08-20 19:30,21,402.9,402.9,402.9,402.9,1
,2013-08-20 20:00,21,403.8,404.1,403.8,404.1,2
,2013-08-20 20:30,21,403.9,404.1,403.7,403.7,5
,2013-08-20 21:00,21,403.5,403.7,403.5,403.6,3
,2013-08-20 21:30,21,403.6,403.6,403.5,403.5,2
,2013-08-20 22:00,21,403.5,403.5,403.5,403.5,1
,2013-08-21 00:00,21,403,403,402.7,403,46
,2013-08-21 00:30,21,402.7,402.7,402.7,402.7,1
,2013-08-21 01:30,21,403.3,403.7,403.3,403.7,7
,2013-08-21 02:00,21,403.6,404,403.6,404,2
,2013-08-21 02:30,21,404.3,404.3,404,404,22
,2013-08-21 03:00,21,404,404.2,404,404.1,11
,2013-08-21 03:30,21,404.2,404.2,404.1,404.1,15
,2013-08-21 04:00,21,404.6,405.4,404.4,405.4,44
,2013-08-21 04:30,21,405.6,405.7,405.6,405.7,4
,2013-08-21 05:00,21,405.6,406.6,405.5,406.6,7
,2013-08-21 05:30,21,406.9,409.1,406.9,409.1,10
,2013-08-21 06:00,21,409.2,411,408.8,409.8,36
,2013-08-21 06:30,21,409.9,410.3,409.5,409.6,25
,2013-08-21 07:00,21,410.4,411.2,410.4,411,32
,2013-08-21 07:30,21,411.4,412.9,411.4,412.9,23
,2013-08-21 08:30,21,411.6,414.9,410.6,410.7,1115
,2013-08-21 09:00,21,410.8,411.8,409.5,409.5,521
,2013-08-21 09:30,21,409.8,413.2,409.8,412.7,336
,2013-08-21 10:00,21,412.8,413.6,412.2,413.5,170
,2013-08-21 10:30,21,413.4,413.5,410.3,410.6,319
,2013-08-21 11:00,21,410.8,412.3,409.9,410,498
,2013-08-21 11:30,21,410.2,412.6,409,412.1,609
,2013-08-21 12:00,21,412.3,412.5,411,411.5,262
,2013-08-21 12:30,21,411.4,412.3,411,411.9,155
,2013-08-21 13:00,21,411.6,411.7,409.5,409.9,320
,2013-08-21 19:00,22,408.1,408.1,406.5,406.8,32
,2013-08-21 19:30,22,405.8,406.5,405.8,406.5,3
,2013-08-21 20:00,22,406,406,405.8,405.9,6
,2013-08-21 20:30,22,406.4,406.9,406.4,406.9,2
,2013-08-21 21:30,22,407.7,407.7,407.4,407.4,2
,2013-08-21 22:00,22,407.5,408.5,407.5,408.2,15
,2013-08-21 23:00,22,408.5,408.5,408.5,408.5,10
,2013-08-21 23:30,22,407.3,407.3,406.7,406.7,25
,2013-08-22 00:00,22,407.4,408.5,407.4,408.5,3
,2013-08-22 00:30,22,408.3,408.3,407.9,407.9,3
,2013-08-22 01:00,22,408.4,408.4,407.1,408.1,8
,2013-08-22 01:30,22,407.9,408.2,407.6,408.2,14
,2013-08-22 02:00,22,408.4,408.5,408.3,408.3,6
,2013-08-22 02:30,22,408,408,406.2,406.2,34
,2013-08-22 03:00,22,406.4,407.3,406.3,407,84
,2013-08-22 03:30,22,407,407.1,407,407.1,3
,2013-08-22 04:00,22,407.5,407.5,403.8,403.8,85
,2013-08-22 04:30,22,403.3,403.3,401.6,401.6,230
,2013-08-22 05:00,22,401.4,401.4,399.6,400.2,37
,2013-08-22 05:30,22,400.2,401.3,400.2,401.3,10
,2013-08-22 06:00,22,401.2,401.2,401.1,401.1,4
,2013-08-22 06:30,22,401.4,401.9,401.4,401.9,24
,2013-08-22 07:00,22,403,403.8,403,403.8,7
,2013-08-22 07:30,22,403.9,404.6,403.2,403.2,13
,2013-08-22 08:30,22,404.1,407.3,403.1,405.6,555
,2013-08-22 09:00,22,405.7,406.9,404.7,406.2,231
,2013-08-22 09:30,22,406.1,409.2,406.1,409,201
,2013-08-22 10:00,22,408.5,408.7,405.8,406.2,308
,2013-08-22 10:30,22,406.1,407.5,406,407.4,395
,2013-08-22 11:00,22,407.3,409.2,407.3,409,169
,2013-08-22 11:30,22,409,409.3,405.9,406.6,416
,2013-08-22 12:00,22,406.5,408.1,406.2,406.5,202
,2013-08-22 12:30,22,406.4,407.3,403.4,403.4,247
,2013-08-22 13:00,22,403.2,403.7,401.6,403.7,291
,2013-08-22 19:00,23,404.4,405.7,404.4,405.6,6
,2013-08-22 19:30,23,406.2,406.3,406.2,406.3,12
,2013-08-22 20:00,23,406.3,406.3,406.3,406.3,1
,2013-08-22 21:00,23,407.4,407.7,407.3,407.7,5
,2013-08-22 21:30,23,407.9,407.9,407.4,407.4,2
,2013-08-22 22:00,23,407.5,407.5,407.4,407.4,7
,2013-08-22 22:30,23,407.4,407.4,407.4,407.4,3
,2013-08-22 23:00,23,407.4,407.4,407.4,407.4,3
,2013-08-22 23:30,23,407.4,407.9,407.3,407.9,12
,2013-08-23 00:00,23,408,408.6,408,408.6,60
,2013-08-23 01:00,23,407,407,407,407,1
,2013-08-23 02:00,23,407.8,407.9,407.8,407.9,3
,2013-08-23 02:30,23,407,407,407,407,1
,2013-08-23 03:30,23,406.1,406.1,406.1,406.1,1
,2013-08-23 04:00,23,404.8,404.8,404.8,404.8,2
,2013-08-23 04:30,23,404.4,404.5,404.4,404.4,5
,2013-08-23 05:00,23,403.3,407.1,403.3,407.1,10
,2013-08-23 05:30,23,406.8,406.8,406.3,406.3,3
,2013-08-23 06:00,23,406.7,407.2,406.6,406.6,25
,2013-08-23 06:30,23,406.7,407.2,405.9,406.5,22
,2013-08-23 07:00,23,406.7,406.9,406.7,406.9,2
,2013-08-23 07:30,23,407.7,408.5,407.6,408.5,29
,2013-08-23 08:30,23,408.2,417,408.2,416.2,749
,2013-08-23 09:00,23,416.4,420.9,415.7,420.1,733
,2013-08-23 09:30,23,420.3,420.5,417.4,417.4,528
,2013-08-23 10:00,23,417.5,418.6,416.5,418.2,548
,2013-08-23 10:30,23,418.5,419.3,416.9,417.9,97
,2013-08-23 11:00,23,417.8,419.6,417.3,419,253
,2013-08-23 11:30,23,418.9,420.3,418.7,419.7,208
,2013-08-23 12:00,23,419.8,420.2,418.5,419.6,428
,2013-08-23 12:30,23,419.6,422,419.2,420.5,398
,2013-08-23 13:00,23,420.9,422.2,419.9,420.2,319
,2013-08-25 19:00,26,430.5,434.8,429.4,432.4,192
,2013-08-25 19:30,26,431.6,432.8,431,432.5,61
,2013-08-25 20:00,26,432.6,436,432.5,434.3,86
,2013-08-25 20:30,26,433.8,435,433.8,434.7,5
,2013-08-25 21:00,26,435.8,435.9,435,435,21
,2013-08-25 21:30,26,435.1,436.1,435.1,436.1,10
,2013-08-25 22:00,26,436.4,438,436.2,438,47
,2013-08-25 22:30,26,439,439,439,439,2
,2013-08-25 23:00,26,439.6,440.1,438.7,438.7,4
,2013-08-25 23:30,26,438.4,438.4,438.1,438.4,8
,2013-08-26 00:00,26,438.5,438.7,437,437,10
,2013-08-26 00:30,26,436.8,436.8,436.6,436.6,2
,2013-08-26 01:00,26,437.1,437.3,435.9,436,28
,2013-08-26 01:30,26,436.1,437.6,436.1,437.6,20
,2013-08-26 02:00,26,437.7,438.1,437.2,437.2,17
,2013-08-26 02:30,26,436.8,437.2,436.8,436.9,8
,2013-08-26 03:00,26,436.5,439,436.3,438.7,18
,2013-08-26 03:30,26,441,441.2,439.5,439.5,70
,2013-08-26 04:00,26,440,440,439.8,439.8,14
,2013-08-26 04:30,26,440.1,440.2,439.6,439.6,27
,2013-08-26 05:00,26,439.8,440,439.3,439.3,20
,2013-08-26 05:30,26,439.3,439.5,439.2,439.4,20
,2013-08-26 06:00,26,439.4,440.2,439.1,439.7,36
,2013-08-26 06:30,26,439.7,440.3,438.3,438.3,53
,2013-08-26 07:00,26,438.3,439.8,437.7,439.8,40
,2013-08-26 07:30,26,439.8,441.7,439.4,441.3,79
,2013-08-26 08:30,26,442.4,443.1,435,435.4,532
,2013-08-26 09:00,26,435.2,439.3,435.2,437.1,348
,2013-08-26 09:30,26,437.7,440.2,437.3,438,350
,2013-08-26 10:00,26,436.7,437.2,435.8,437.2,170
,2013-08-26 10:30,26,437.3,437.4,435.7,436.2,264
,2013-08-26 11:00,26,436.1,437,435.4,436.5,217
,2013-08-26 11:30,26,436.5,440.3,436.3,440.3,571
,2013-08-26 12:00,26,440.4,441.6,438.6,439.2,360
,2013-08-26 12:30,26,438.4,442.3,438.4,441.4,367
,2013-08-26 13:00,26,441.7,441.8,437.9,438.4,517
,2013-08-26 19:00,27,436.6,438,436.3,437.7,108
,2013-08-26 19:30,27,439,439.5,439,439.5,5
,2013-08-26 20:00,27,439.9,440,437,437.9,17
,2013-08-26 21:30,27,439.1,439.1,439.1,439.1,5
,2013-08-26 22:30,27,441.2,441.2,441.2,441.2,1
,2013-08-26 23:30,27,441.5,441.5,441.5,441.5,1
,2013-08-27 00:30,27,440.5,440.5,439.1,439.1,7
,2013-08-27 01:00,27,439.5,439.5,439.5,439.5,50
,2013-08-27 01:30,27,439.4,439.7,439.4,439.7,3
,2013-08-27 02:30,27,438.9,439.3,438.9,438.9,21
,2013-08-27 03:00,27,437.9,437.9,437.8,437.8,2
,2013-08-27 03:30,27,437.7,438.1,437.5,438,21
,2013-08-27 04:00,27,438.2,438.5,438,438.5,18
,2013-08-27 04:30,27,438.5,438.5,438.5,438.5,2
,2013-08-27 05:00,27,439.7,439.7,439.7,439.7,2
,2013-08-27 05:30,27,438.4,438.5,438.1,438.1,18
,2013-08-27 06:00,27,438.1,438.1,436.4,436.5,31
,2013-08-27 06:30,27,436.5,436.5,436.1,436.5,81
,2013-08-27 07:00,27,436.5,437.4,435.9,436.5,35
,2013-08-27 07:30,27,437.1,437.1,437.1,437.1,14
,2013-08-27 08:30,27,438.5,447.8,436,445.2,1397
,2013-08-27 09:00,27,445.1,445.7,439.6,443.1,485
,2013-08-27 09:30,27,442.6,443.5,439.7,442.6,518
,2013-08-27 10:00,27,442.4,443,440.5,441.3,408
,2013-08-27 10:30,27,440.7,441.6,440.2,441.3,346
,2013-08-27 11:00,27,441.1,441.5,439,440.7,508
,2013-08-27 11:30,27,440.7,440.8,437.6,437.6,376
,2013-08-27 12:00,27,438.3,438.5,435.8,436,302
,2013-08-27 12:30,27,436,436.4,433.7,433.7,517
,2013-08-27 13:00,27,433.6,434.4,431.1,434,446
,2013-08-27 19:00,28,433.7,438.8,433.7,438.5,115
,2013-08-27 19:30,28,437.6,438,437.6,437.8,35
,2013-08-27 20:00,28,437.9,439.2,437.9,439.2,13
,2013-08-27 20:30,28,439.8,439.8,438.8,438.8,52
,2013-08-27 21:00,28,439,439.5,439,439.5,4
,2013-08-27 21:30,28,439.2,439.2,437.7,437.8,5
,2013-08-27 22:00,28,437.7,438.1,437.7,438.1,3
,2013-08-27 22:30,28,437.3,437.3,437.3,437.3,1
,2013-08-27 23:30,28,437,437,436.4,436.4,2
,2013-08-28 00:00,28,436.5,436.5,436.4,436.5,4
,2013-08-28 00:30,28,436.6,438,436.6,437.7,8
,2013-08-28 01:00,28,438.3,438.4,438.3,438.4,2
,2013-08-28 01:30,28,437.2,438,436.2,436.2,24
,2013-08-28 02:30,28,437.3,438,437.3,438,3
,2013-08-28 03:00,28,438,438.2,437.6,438.1,6
,2013-08-28 03:30,28,437.7,438.3,437.5,437.5,6
,2013-08-28 04:00,28,437.9,437.9,437.9,437.9,1
,2013-08-28 04:30,28,437.5,437.5,433.7,434.6,56
,2013-08-28 05:00,28,434.5,435.6,434.2,435.6,48
,2013-08-28 05:30,28,435.2,435.2,432.6,433,70
,2013-08-28 06:00,28,433.8,433.8,433.8,433.8,1
,2013-08-28 06:30,28,433.8,434.6,430,430.2,72
,2013-08-28 07:00,28,430.3,434,429.8,434,113
,2013-08-28 07:30,28,432.6,432.6,430.9,431.5,29
,2013-08-28 08:30,28,432.3,436.8,431.7,434.7,396
,2013-08-28 09:00,28,434.7,434.7,432.5,432.6,292
,2013-08-28 09:30,28,432.7,435.8,431.8,435.4,546
,2013-08-28 10:00,28,435.5,435.8,434,435.3,397
,2013-08-28 10:30,28,435.3,435.7,431.8,431.9,481
,2013-08-28 11:00,28,431.8,434.4,430.4,433.5,530
,2013-08-28 11:30,28,433.4,434.2,431.7,433.6,557
,2013-08-28 12:00,28,433.6,434.3,432.8,433,334
,2013-08-28 12:30,28,433.1,433.3,431.8,433,488
,2013-08-28 13:00,28,433,434.4,431.6,433.6,638
,2013-08-28 19:00,29,433.9,437.2,433.9,437.2,63
,2013-08-28 19:30,29,437,437.2,436.9,437,12
,2013-08-28 20:00,29,437.2,437.2,436.4,437,9
,2013-08-28 20:30,29,436.5,437.1,435.1,435.6,47
,2013-08-28 21:00,29,435,435.6,434.8,435.4,12
,2013-08-28 21:30,29,435.6,436.4,435.3,436.4,16
,2013-08-28 22:00,29,435.6,436.5,435.6,436.2,7
,2013-08-28 22:30,29,435.9,436.1,435.4,436.1,18
,2013-08-28 23:00,29,436,436,435.5,435.5,22
,2013-08-28 23:30,29,436,436,436,436,8
,2013-08-29 00:00,29,436.2,436.3,436.1,436.1,23
,2013-08-29 00:30,29,436.8,436.8,435.1,435.1,58
,2013-08-29 01:00,29,433.5,434.1,430.6,433.5,46
,2013-08-29 01:30,29,433.4,433.4,432,433.1,23
,2013-08-29 02:00,29,433.6,433.7,432.5,432.5,10
,2013-08-29 02:30,29,433.2,433.5,433.2,433.4,4
,2013-08-29 03:00,29,433.3,434,431.9,432.7,27
,2013-08-29 03:30,29,432.7,432.7,432.2,432.4,36
,2013-08-29 04:00,29,432.5,433.8,432.5,432.5,61
,2013-08-29 04:30,29,432.2,432.3,432.2,432.3,2
,2013-08-29 05:30,29,432.7,433.3,432.7,433.3,2
,2013-08-29 06:00,29,432.9,433,432.2,432.4,19
,2013-08-29 06:30,29,432.6,432.6,431.8,431.8,33
,2013-08-29 07:00,29,432,432.1,431.2,431.7,18
,2013-08-29 07:30,29,432.3,432.6,431.8,432.4,13
,2013-08-29 08:30,29,433.7,437.4,432,436.2,700
,2013-08-29 09:00,29,436.1,438.5,435.7,437.8,571
,2013-08-29 09:30,29,437.7,438.3,436,437.3,390
,2013-08-29 10:00,29,437.1,438.4,435.8,437.9,385
,2013-08-29 10:30,29,437.6,437.9,436.6,437.5,429
,2013-08-29 11:00,29,437.5,440.3,437.4,440,856
,2013-08-29 11:30,29,440.1,440.6,437.6,438.3,345
,2013-08-29 12:00,29,438.5,439.3,438,438,565
,2013-08-29 12:30,29,437.9,437.9,436,436.2,503
,2013-08-29 13:00,29,436.2,436.6,432.6,434.2,766
,2013-08-29 19:00,30,432.8,433.3,430.1,431.2,65
,2013-08-29 19:30,30,431.7,431.7,431.7,431.7,1
,2013-08-29 20:00,30,431.3,431.3,428.5,428.7,81
,2013-08-29 20:30,30,428.4,428.4,425.8,426.9,75
,2013-08-29 21:00,30,427.6,427.6,426,427,17
,2013-08-29 21:30,30,427.1,427.6,426.7,426.7,10
,2013-08-29 22:00,30,426.7,427,426.5,426.5,10
,2013-08-29 22:30,30,427.2,428.2,427.2,427.7,16
,2013-08-29 23:00,30,427.6,427.8,427.1,427.1,3
,2013-08-29 23:30,30,427.2,427.2,427.2,427.2,1
,2013-08-30 00:00,30,427.7,427.7,427.5,427.5,2
,2013-08-30 00:30,30,426.6,427.1,426.6,426.9,6
,2013-08-30 01:00,30,427.4,427.5,427.2,427.2,25
,2013-08-30 01:30,30,428,428.2,427,427.3,13
,2013-08-30 02:00,30,427.5,428.2,427.5,427.9,14
,2013-08-30 02:30,30,427.9,428.7,427.5,428.6,23
,2013-08-30 03:00,30,429,429.5,428.9,428.9,45
,2013-08-30 03:30,30,428.8,428.8,428.4,428.4,28
,2013-08-30 04:00,30,428.5,428.5,427.7,428.3,22
,2013-08-30 04:30,30,428.3,428.3,427.9,428,39
,2013-08-30 05:00,30,428.2,428.2,427.7,428.2,30
,2013-08-30 05:30,30,428.1,428.1,427.4,428.1,25
,2013-08-30 06:00,30,428.1,428.1,427.7,427.8,19
,2013-08-30 06:30,30,427.5,427.5,426.6,427.3,85
,2013-08-30 07:00,30,427.8,429.4,427.7,428.7,62
,2013-08-30 07:30,30,428.4,429.9,428.3,429.7,39
,2013-08-30 08:30,30,429.9,432.2,428.3,429.5,558
,2013-08-30 09:00,30,429.7,430.5,428.8,429.4,272
,2013-08-30 09:30,30,429.2,430.2,428.8,428.8,312
,2013-08-30 10:00,30,428.6,431,428.6,430.9,357
,2013-08-30 10:30,30,430.8,430.8,426.2,427.5,758
,2013-08-30 11:00,30,427.8,429.2,426.7,427.2,225
,2013-08-30 11:30,30,427.2,430,427.2,429.8,384
,2013-08-30 12:00,30,429.7,429.7,427.5,428.7,295
,2013-08-30 12:30,30,428.7,430.5,427.7,428.5,1044
,2013-08-30 13:00,30,428,429.5,427.9,428.6,1031
,2013-09-02 19:00,3,442.5,445.5,442.4,443.5,316
,2013-09-02 19:30,3,443.5,443.5,441.5,442.2,41
,2013-09-02 20:00,3,442.5,442.5,440,440,29
,2013-09-02 20:30,3,439.8,440.2,438.5,439.4,266
,2013-09-02 21:00,3,439.8,441,439.8,440.6,6
,2013-09-02 21:30,3,440.2,440.3,439.3,439.8,114
,2013-09-02 22:00,3,440,440.2,440,440.2,2
,2013-09-02 22:30,3,439.5,440.8,439.5,440.8,13
,2013-09-02 23:00,3,440.5,441.4,440,440.3,16
,2013-09-02 23:30,3,441.1,441.4,440.7,440.8,5
,2013-09-03 00:00,3,440.6,442,440.6,441.9,45
,2013-09-03 00:30,3,441.5,441.8,441.1,441.5,16
,2013-09-03 01:00,3,441.2,441.4,440.9,441.2,18
,2013-09-03 01:30,3,441.5,441.7,441,441.5,50
,2013-09-03 02:00,3,441.8,443.2,441.8,443.2,18
,2013-09-03 02:30,3,443.2,448.3,443.2,446.3,168
,2013-09-03 03:00,3,446.8,447.2,446,446,19
,2013-09-03 03:30,3,446.8,448.4,446.6,447.6,40
,2013-09-03 04:00,3,446.7,448.4,446,448.4,127
,2013-09-03 04:30,3,448.4,448.4,447.6,448.4,42
,2013-09-03 05:00,3,448.4,448.4,448.4,448.4,6
,2013-09-03 05:30,3,448.4,448.4,448.4,448.4,142
,2013-09-03 06:00,3,448.2,448.4,447.8,448.4,82
,2013-09-03 06:30,3,448.4,448.4,448.3,448.4,59
,2013-09-03 07:30,3,448.4,448.4,448.4,448.4,1
,2013-09-03 08:30,3,448.4,448.4,443.9,446.2,1964
,2013-09-03 09:00,3,446.1,446.5,443.3,444,601
,2013-09-03 09:30,3,444,444.6,440.2,441.8,768
,2013-09-03 10:00,3,441.9,444.6,441.7,444.6,644
,2013-09-03 10:30,3,444.7,445,441.6,442.3,618
,2013-09-03 11:00,3,442.1,442.7,441.2,442.3,463
,2013-09-03 11:30,3,442.3,443.9,441.8,443.6,313
,2013-09-03 12:00,3,443.8,445.6,443.5,444,281
,2013-09-03 12:30,3,443.7,444,441,442.9,606
,2013-09-03 13:00,3,443.1,446,442.5,443.2,944
,2013-09-03 19:00,4,443.1,443.5,436.7,438,128
,2013-09-03 19:30,4,437,439.8,437,438.6,51
,2013-09-03 20:00,4,438.3,438.5,436.5,436.7,96
,2013-09-03 20:30,4,436.8,437.9,436.8,437.9,6
,2013-09-03 21:00,4,437.8,438.1,437.8,438.1,2
,2013-09-03 21:30,4,438,438.6,437.9,438.6,4
,2013-09-03 22:00,4,438.9,439.2,438.9,439.2,4
,2013-09-03 22:30,4,439.1,439.1,439.1,439.1,1
,2013-09-03 23:30,4,439.4,439.4,439.3,439.3,2
,2013-09-04 00:00,4,439.4,439.7,439.4,439.4,5
,2013-09-04 00:30,4,439.3,439.7,438.9,439.1,8
,2013-09-04 01:00,4,439.4,439.4,439.4,439.4,1
,2013-09-04 01:30,4,439.2,439.3,439.1,439.1,13
,2013-09-04 02:00,4,439.4,439.4,439.4,439.4,1
,2013-09-04 02:30,4,438.5,438.6,434.3,435.4,136
,2013-09-04 03:00,4,434.9,435.7,434.9,435.4,17
,2013-09-04 03:30,4,435.3,435.3,435.3,435.3,1
,2013-09-04 04:00,4,435.1,435.3,435,435.3,42
,2013-09-04 04:30,4,435.1,435.5,435,435,35
,2013-09-04 05:00,4,435,435.4,435,435.4,7
,2013-09-04 05:30,4,435.3,436.4,435.3,436.4,26
,2013-09-04 06:00,4,436.5,436.9,436.5,436.8,10
,2013-09-04 06:30,4,436.7,436.8,436.3,436.6,23
,2013-09-04 07:00,4,436.6,438.2,436.5,438,63
,2013-09-04 07:30,4,437.7,438.1,437.3,438.1,67
,2013-09-04 08:30,4,438.2,439,434.8,436.1,820
,2013-09-04 09:00,4,436,436.2,431.6,432.5,952
,2013-09-04 09:30,4,432.5,433.1,427.1,427.8,1271
,2013-09-04 10:00,4,427.8,427.8,425,426.5,914
,2013-09-04 10:30,4,426.4,430.2,426,429.4,508
,2013-09-04 11:00,4,429.5,431.1,428.8,429.7,449
,2013-09-04 11:30,4,429.5,430.5,427,427.1,174
,2013-09-04 12:00,4,427,428.2,426.8,427.9,265
,2013-09-04 12:30,4,428.1,429.9,427.8,428.4,365
,2013-09-04 13:00,4,428.6,428.9,427.5,428,745
,2013-09-04 19:00,5,428.6,430.5,428.2,430.2,71
,2013-09-04 19:30,5,429.7,431.3,429.7,431.2,12
,2013-09-04 20:00,5,431.3,433.1,431.2,432.7,38
,2013-09-04 20:30,5,432.4,432.9,430.4,430.7,136
,2013-09-04 21:00,5,431.3,431.7,429,429,63
,2013-09-04 21:30,5,429,430.4,429,430.4,26
,2013-09-04 22:00,5,429.7,429.9,429.7,429.9,3
,2013-09-04 23:00,5,430.2,430.2,429.6,429.6,4
,2013-09-04 23:30,5,429.9,431.2,429.9,430.8,7
,2013-09-05 00:00,5,430.3,431.4,430.3,431,6
,2013-09-05 00:30,5,430.6,430.6,430,430.4,38
,2013-09-05 01:00,5,430.4,430.4,430.3,430.3,11
,2013-09-05 01:30,5,430.5,430.7,430.5,430.7,3
,2013-09-05 02:00,5,429.9,429.9,429.9,429.9,5
,2013-09-05 02:30,5,429.8,430,429.8,430,11
,2013-09-05 03:00,5,429.4,429.5,428.9,428.9,10
,2013-09-05 03:30,5,429.2,429.2,426.4,426.8,58
,2013-09-05 04:00,5,426.5,426.8,423,425.5,172
,2013-09-05 04:30,5,425.6,426,423.9,425.5,32
,2013-09-05 05:00,5,424.8,425.8,423.2,425.8,23
,2013-09-05 05:30,5,425.3,425.3,423.9,424.6,24
,2013-09-05 06:00,5,424.9,425.1,424.9,425.1,12
,2013-09-05 06:30,5,425.4,425.6,425.4,425.5,30
,2013-09-05 07:00,5,424.7,424.9,423.6,423.9,289
,2013-09-05 07:30,5,423.9,423.9,422.4,423.5,81
,2013-09-05 08:30,5,423.7,430.4,421.5,427.5,934
,2013-09-05 09:00,5,427.5,429.8,426.5,429.6,346
,2013-09-05 09:30,5,429.6,430,427.8,428.3,291
,2013-09-05 10:00,5,428.4,429.5,428,429.3,136
,2013-09-05 10:30,5,429.4,430.8,428.4,430.2,825
,2013-09-05 11:00,5,430.5,432.8,430.4,431,844
,2013-09-05 11:30,5,431,432,430.5,430.7,406
,2013-09-05 12:00,5,430.8,432.2,430.7,431.8,251
,2013-09-05 12:30,5,432.3,433.8,431.6,433.4,467
,2013-09-05 13:00,5,433.7,435,433.3,434.6,662
,2013-09-05 19:00,6,435.5,436.5,435.5,436,34
,2013-09-05 19:30,6,436.5,436.6,436.5,436.5,5
,2013-09-05 20:00,6,436.1,436.5,435,435.7,38
,2013-09-05 20:30,6,435.8,435.8,434.3,434.3,37
,2013-09-05 21:00,6,434.8,434.8,434.3,434.3,8
,2013-09-05 21:30,6,433.9,435.2,433.9,435.2,12
,2013-09-05 22:00,6,435.5,436.1,435,435,22
,2013-09-05 22:30,6,435.4,435.8,435.4,435.8,5
,2013-09-05 23:00,6,435.8,435.8,435.8,435.8,1
,2013-09-05 23:30,6,435.5,435.5,435.4,435.4,3
,2013-09-06 00:00,6,435.9,435.9,435.9,435.9,1
,2013-09-06 00:30,6,436,436.1,435.7,435.7,8
,2013-09-06 01:00,6,435.7,436,435.7,436,2
,2013-09-06 01:30,6,436,436.1,435.9,436.1,7
,2013-09-06 02:00,6,436.2,436.3,436,436,6
,2013-09-06 02:30,6,435.1,435.5,434.8,435.2,16
,2013-09-06 03:00,6,435,435.4,433.8,433.8,5
,2013-09-06 03:30,6,434,435,434,435,3
,2013-09-06 04:00,6,434.6,434.6,434.6,434.6,1
,2013-09-06 04:30,6,434.4,434.5,434.2,434.4,11
,2013-09-06 05:00,6,433.9,434.4,433.9,434.4,11
,2013-09-06 05:30,6,434,435,434,435,36
,2013-09-06 06:00,6,435.2,435.9,435.2,435.9,34
,2013-09-06 06:30,6,435.3,435.3,434.6,434.6,4
,2013-09-06 07:00,6,434.2,435.4,433.7,435,50
,2013-09-06 07:30,6,435.5,436.6,435.5,436.6,125
,2013-09-06 08:30,6,436.4,436.4,431.4,432,787
,2013-09-06 09:00,6,432,432.9,431.9,432.2,266
,2013-09-06 09:30,6,432.2,432.2,430.8,431.6,355
,2013-09-06 10:00,6,431.3,438.5,431.2,432.8,1095
,2013-09-06 10:30,6,433,433.9,428.7,430,695
,2013-09-06 11:00,6,429.9,431.1,429.7,430.6,277
,2013-09-06 11:30,6,430.6,435.1,430.6,433.5,289
,2013-09-06 12:00,6,433.2,435.4,433.1,433.4,212
,2013-09-06 12:30,6,433.4,434.8,432.4,433.2,280
,2013-09-06 13:00,6,433.3,435.8,433.1,435.8,488
,2013-09-08 19:00,9,439.8,440.6,437.7,440,96
,2013-09-08 19:30,9,440,440.1,439,439,11
,2013-09-08 20:00,9,440,440.4,436.2,436.8,36
,2013-09-08 20:30,9,437,437.1,436.1,436.1,14
,2013-09-08 21:00,9,436.6,438,436.6,438,5
,2013-09-08 21:30,9,437.7,437.7,436.6,436.6,5
,2013-09-08 22:00,9,435.6,436.8,435.6,436.4,11
,2013-09-08 22:30,9,436.8,436.8,436.8,436.8,1
,2013-09-08 23:30,9,436.9,436.9,436.5,436.5,2
,2013-09-09 00:30,9,436.3,436.3,436.1,436.1,4
,2013-09-09 01:00,9,436,436,436,436,1
,2013-09-09 01:30,9,436.3,436.3,436.3,436.3,1
,2013-09-09 02:30,9,435.5,436.2,435.5,436.2,2
,2013-09-09 03:30,9,436.8,436.8,436.2,436.2,2
,2013-09-09 04:00,9,437.2,437.2,436.9,437.1,4
,2013-09-09 04:30,9,437.2,437.4,437.1,437.4,7
,2013-09-09 05:00,9,436.7,436.7,436.5,436.5,2
,2013-09-09 05:30,9,437,437,437,437,1
,2013-09-09 06:00,9,437.5,438.3,436.9,437.3,94
,2013-09-09 06:30,9,437.5,438,437.2,437.7,19
,2013-09-09 07:00,9,437.5,437.7,436.9,436.9,24
,2013-09-09 07:30,9,436.8,436.9,435.6,436.3,74
,2013-09-09 08:30,9,436.5,437.7,434,436.6,380
,2013-09-09 09:00,9,436.6,436.7,434.2,434.6,117
,2013-09-09 09:30,9,435.3,436,432.1,432.4,715
,2013-09-09 10:00,9,432.2,433.2,430.4,432.3,549
,2013-09-09 10:30,9,432.4,433.2,431.6,433,264
,2013-09-09 11:00,9,432.8,433.7,431.5,431.5,332
,2013-09-09 11:30,9,432,432,428.7,429.8,328
,2013-09-09 12:00,9,429.9,430,428.6,428.6,488
,2013-09-09 12:30,9,428.7,429,427,428.5,486
,2013-09-09 13:00,9,428.7,431.5,428.7,430.9,492
,2013-09-09 19:00,10,428,428,424.7,425.3,303
,2013-09-09 19:30,10,426.2,426.4,425.8,425.8,10
,2013-09-09 20:00,10,426.1,427.5,424.7,427.5,67
,2013-09-09 20:30,10,427.2,428.1,427.2,427.4,11
,2013-09-09 21:00,10,427.4,428.2,425.6,425.9,40
,2013-09-09 21:30,10,426,427.1,425.8,426.4,16
,2013-09-09 22:00,10,425,425.5,424.6,425.3,31
,2013-09-09 22:30,10,425.3,425.8,425.3,425.8,3
,2013-09-09 23:30,10,425.4,425.6,425.3,425.4,12
,2013-09-10 00:00,10,425.5,425.9,425.2,425.2,6
,2013-09-10 00:30,10,425.3,425.6,425,425.2,15
,2013-09-10 01:00,10,424.7,424.9,424.7,424.9,3
,2013-09-10 01:30,10,425,425.3,424.8,424.9,12
,2013-09-10 02:00,10,425.2,425.3,424.9,425.3,11
,2013-09-10 02:30,10,425.2,427.1,425.2,427.1,3
,2013-09-10 03:00,10,427,427.2,426.4,426.9,10
,2013-09-10 03:30,10,427,427,425.7,426.1,10
,2013-09-10 04:00,10,426.2,426.5,425.4,425.9,12
,2013-09-10 04:30,10,425.8,426.3,425.7,426.3,17
,2013-09-10 05:00,10,426.5,428.4,426.4,427.2,28
,2013-09-10 05:30,10,427.1,428,427.1,427.7,32
,2013-09-10 06:00,10,427.3,427.5,426.8,427.5,33
,2013-09-10 06:30,10,427.6,428.5,427.3,428.5,57
,2013-09-10 07:00,10,428.7,429.3,427.5,427.5,33
,2013-09-10 07:30,10,427.5,428.5,427.5,428.2,13
,2013-09-10 08:30,10,428,430.2,426.9,427.4,660
,2013-09-10 09:00,10,427.7,430,427.7,429.3,391
,2013-09-10 09:30,10,429.3,433.5,429.2,432.6,474
,2013-09-10 10:00,10,432.3,432.4,428.7,429,254
,2013-09-10 10:30,10,429.1,430.5,427.8,428.9,322
,2013-09-10 11:00,10,429,429.1,427.3,427.3,161
,2013-09-10 11:30,10,427.7,429.4,427.5,427.8,80
,2013-09-10 12:00,10,427.6,429.3,427.2,429.2,88
,2013-09-10 12:30,10,429.3,430.9,428.9,429.7,296
,2013-09-10 13:00,10,429.9,430.2,427.9,428.7,721
,2013-09-10 19:00,11,428.4,429.6,428.2,429.1,309
,2013-09-10 19:30,11,428.8,429.1,428.8,429.1,4
,2013-09-10 20:00,11,428.6,428.6,428.4,428.4,5
,2013-09-10 20:30,11,428.2,428.3,428.2,428.3,2
,2013-09-10 21:00,11,428,428.4,427.9,428.3,9
,2013-09-10 21:30,11,427.3,427.4,427.3,427.4,9
,2013-09-10 22:00,11,427.2,427.3,425.6,425.6,95
,2013-09-10 22:30,11,426,426,425.9,425.9,8
,2013-09-11 00:30,11,426,426.3,426,426.2,40
,2013-09-11 01:00,11,425.9,426.2,425.8,426.2,5
,2013-09-11 01:30,11,426.8,429.6,426.8,429.6,32
,2013-09-11 02:00,11,429.6,430.6,429.6,430.6,18
,2013-09-11 02:30,11,429.3,429.6,429.3,429.5,4
,2013-09-11 03:00,11,429.2,429.9,429.2,429.9,5
,2013-09-11 03:30,11,429.2,429.8,429.2,429.7,10
,2013-09-11 04:00,11,429.9,430,429,429.4,20
,2013-09-11 04:30,11,429.1,429.7,428.8,429.7,70
,2013-09-11 05:00,11,429,430,428.8,430,21
,2013-09-11 05:30,11,430,430,429.6,429.9,18
,2013-09-11 06:00,11,429.8,430.2,429.4,430.2,43
,2013-09-11 06:30,11,429.9,429.9,429,429,66
,2013-09-11 07:00,11,429.1,429.3,428.9,429.3,67
,2013-09-11 07:30,11,429,429.1,428.2,429.1,30
,2013-09-11 08:30,11,428.8,430,427.3,428.3,228
,2013-09-11 09:00,11,428.3,428.5,427.5,428,255
,2013-09-11 09:30,11,428,428.4,427.3,428,231
,2013-09-11 10:00,11,428,428.1,426.5,427.3,294
,2013-09-11 10:30,11,427.5,429,427.3,428.8,327
,2013-09-11 11:00,11,428.7,428.9,427.7,427.8,147
,2013-09-11 11:30,11,427.8,428.2,427.2,427.3,193
,2013-09-11 12:00,11,427.4,428.5,426.8,427.1,474
,2013-09-11 12:30,11,427.1,429.3,427,428.3,496
,2013-09-11 13:00,11,428.8,429.6,428,429.2,708
,2013-09-11 19:00,12,430.1,430.1,428.7,428.7,89
,2013-09-11 19:30,12,429.2,431.2,429.2,430.6,13
,2013-09-11 20:00,12,430.1,430.2,429.6,429.8,13
,2013-09-11 20:30,12,429.5,429.5,429,429.2,9
,2013-09-11 21:00,12,430.4,431.2,430.4,430.7,5
,2013-09-11 22:00,12,429.8,430.1,429.8,430.1,2
,2013-09-11 22:30,12,430.7,430.7,430.7,430.7,1
,2013-09-11 23:00,12,431.2,431.7,431.2,431.7,4
,2013-09-11 23:30,12,430.8,431.4,430.8,431.4,3
,2013-09-12 00:00,12,431.2,431.2,431.2,431.2,1
,2013-09-12 00:30,12,430.7,430.7,430.7,430.7,1
,2013-09-12 01:00,12,430.4,431,430.4,431,5
,2013-09-12 01:30,12,430,430,429.9,429.9,2
,2013-09-12 02:00,12,429.5,429.6,429.5,429.6,3
,2013-09-12 02:30,12,430.2,430.2,430,430.1,16
,2013-09-12 03:00,12,430.1,431.3,430,431.3,55
,2013-09-12 03:30,12,431.3,431.3,431,431,6
,2013-09-12 04:00,12,429.8,429.9,429.5,429.5,26
,2013-09-12 04:30,12,429.8,430.7,429.8,430.7,23
,2013-09-12 05:00,12,430.5,430.5,427,427,112
,2013-09-12 05:30,12,426.8,427.2,426.5,427.1,96
,2013-09-12 06:00,12,426.5,426.6,425.5,426.4,84
,2013-09-12 06:30,12,426.3,426.8,426,426,18
,2013-09-12 07:00,12,426,426.8,426,426.4,72
,2013-09-12 07:30,12,426.7,427.8,426.7,427.8,30
,2013-09-12 08:30,12,427.1,427.2,424.3,425.3,673
,2013-09-12 09:00,12,425.1,425.7,424,425.4,165
,2013-09-12 09:30,12,425.3,425.4,422.4,423.3,600
,2013-09-12 10:00,12,423.5,424.5,423.2,423.7,273
,2013-09-12 10:30,12,423.9,426.8,422.9,425.9,257
,2013-09-12 11:00,12,425.9,436.5,424.1,433.8,724
,2013-09-12 11:30,12,434.2,444.3,433.7,443.9,1112
,2013-09-12 12:00,12,444,446,442.8,444.9,1051
,2013-09-12 12:30,12,443.9,445,441,443,583
,2013-09-12 13:00,12,443.6,449.2,443.6,449.2,1352
,2013-09-12 19:00,13,450,450.7,449.2,449.5,213
,2013-09-12 19:30,13,449.7,449.7,449,449.3,23
,2013-09-12 20:00,13,449,449.1,446.1,446.8,31
,2013-09-12 20:30,13,446.3,447.1,446.3,446.9,12
,2013-09-12 21:00,13,447.3,448.2,447.3,448.2,5
,2013-09-12 21:30,13,447.5,447.5,446.8,446.8,4
,2013-09-12 22:00,13,447.2,447.2,446.8,447.2,9
,2013-09-12 22:30,13,447.4,447.4,447.4,447.4,2
,2013-09-12 23:30,13,446.8,446.8,446.7,446.7,4
,2013-09-13 00:30,13,447.5,447.5,446.4,446.4,15
,2013-09-13 01:00,13,446.5,447.6,446.2,447.6,13
,2013-09-13 01:30,13,448.2,448.5,447.5,447.6,9
,2013-09-13 02:00,13,447.1,448,446.9,447.8,6
,2013-09-13 02:30,13,447.1,448,447.1,448,5
,2013-09-13 03:00,13,448.8,449.3,448.8,449.3,10
,2013-09-13 03:30,13,449.3,449.6,449.2,449.4,17
,2013-09-13 04:00,13,449.5,451.6,449.5,451.5,39
,2013-09-13 04:30,13,451.5,453,451.3,451.3,25
,2013-09-13 05:00,13,451.7,451.9,449.9,449.9,19
,2013-09-13 05:30,13,449.6,450.9,449.6,450.3,51
,2013-09-13 06:00,13,450.3,450.3,450,450,4
,2013-09-13 06:30,13,449.9,450.7,449.9,450.7,4
,2013-09-13 07:00,13,450.5,450.9,450.3,450.6,22
,2013-09-13 07:30,13,450.6,451,450.5,451,25
,2013-09-13 08:30,13,450.8,451.3,448.4,449,503
,2013-09-13 09:00,13,449.3,449.4,446.5,447.4,629
,2013-09-13 09:30,13,447.6,449.2,447.1,449,433
,2013-09-13 10:00,13,449.1,450,448.2,448.3,183
,2013-09-13 10:30,13,448.3,449.3,447,447.7,404
,2013-09-13 11:00,13,447.4,447.8,446,447.6,468
,2013-09-13 11:30,13,447.4,447.8,446.1,446.2,185
,2013-09-13 12:00,13,446.1,446.6,445.9,446.5,167
,2013-09-13 12:30,13,446.5,447.6,446.2,446.2,144
,2013-09-13 13:00,13,446.2,446.7,444.3,445,617
,2013-09-15 19:00,16,443.4,443.5,440.2,440.3,378
,2013-09-15 19:30,16,440.2,441.1,438.7,439.5,301
,2013-09-15 20:00,16,439.2,439.3,439,439.2,32
,2013-09-15 20:30,16,439,439.1,438.3,438.7,12
,2013-09-15 21:00,16,438.7,438.7,438,438.7,14
,2013-09-15 21:30,16,439.1,439.1,439,439,2
,2013-09-15 22:00,16,438.9,439.1,438.7,439.1,7
,2013-09-15 22:30,16,438.5,438.5,438.5,438.5,32
,2013-09-15 23:00,16,438.5,439,438.5,439,9
,2013-09-16 00:00,16,438.7,438.7,438.7,438.7,1
,2013-09-16 00:30,16,438.8,439,438.5,438.5,72
,2013-09-16 01:00,16,438.5,438.8,438.3,438.6,33
,2013-09-16 01:30,16,439.1,439.1,438.3,438.3,7
,2013-09-16 02:00,16,438.1,438.7,438,438.7,51
,2013-09-16 02:30,16,439,439.2,438.9,439,6
,2013-09-16 03:00,16,439,440.1,439,440.1,19
,2013-09-16 03:30,16,439.2,440,439.2,439.8,6
,2013-09-16 04:00,16,439.7,439.7,439.6,439.6,13
,2013-09-16 04:30,16,439.6,440,439.5,440,110
,2013-09-16 05:00,16,440.1,440.1,440,440,5
,2013-09-16 05:30,16,439.8,439.9,439.6,439.6,46
,2013-09-16 06:00,16,439.5,439.7,438.8,438.9,36
,2013-09-16 06:30,16,438.8,439,438.7,439,19
,2013-09-16 07:00,16,439.1,439.7,439,439.7,12
,2013-09-16 07:30,16,439.6,439.7,439.5,439.5,34
,2013-09-16 08:30,16,439.7,440.2,433.6,434.9,653
,2013-09-16 09:00,16,435.1,436.3,434.5,434.8,462
,2013-09-16 09:30,16,434.8,435.4,429.3,431.9,1012
,2013-09-16 10:00,16,432.1,432.7,431,431.9,310
,2013-09-16 10:30,16,432.3,432.9,430.5,430.9,222
,2013-09-16 11:00,16,430.9,431,429.7,430.1,410
,2013-09-16 11:30,16,430.3,430.9,428.1,430.3,269
,2013-09-16 12:00,16,430.5,430.5,429.4,429.7,130
,2013-09-16 12:30,16,429.7,431.7,429.7,431.2,224
,2013-09-16 13:00,16,431.3,432.1,430,431.1,633
,2013-09-16 19:00,17,432,433,431.6,432.4,34
,2013-09-16 19:30,17,432.6,433.3,432.6,433.3,8
,2013-09-16 20:00,17,432.7,433.9,432.7,433.9,14
,2013-09-16 20:30,17,434,434.1,433.2,433.2,11
,2013-09-16 21:00,17,433.4,433.4,433.2,433.4,4
,2013-09-16 21:30,17,433.3,433.7,433.3,433.7,2
,2013-09-16 22:00,17,433.4,433.4,432.9,433.3,7
,2013-09-16 22:30,17,433.2,433.6,433.1,433.6,4
,2013-09-16 23:30,17,433.9,434.8,433.9,434.8,9
,2013-09-17 00:30,17,433.9,433.9,432.3,432.3,13
,2013-09-17 01:30,17,432.7,433.6,432.7,433.6,3
,2013-09-17 02:30,17,434.1,434.8,434.1,434.4,70
,2013-09-17 03:00,17,434.4,434.5,434.2,434.2,18
,2013-09-17 03:30,17,434.9,435.8,434.9,435.8,4
,2013-09-17 04:00,17,435.7,436,435.1,435.6,11
,2013-09-17 04:30,17,435.7,435.7,435.5,435.5,18
,2013-09-17 05:00,17,435.2,435.3,431,434.8,295
,2013-09-17 05:30,17,434.8,437.6,434.8,437.6,125
,2013-09-17 06:00,17,437.2,439.1,436.8,438.3,319
,2013-09-17 06:30,17,438.5,438.5,435.9,436.6,143
,2013-09-17 07:00,17,436.9,437.5,435.9,435.9,88
,2013-09-17 07:30,17,435.9,437.5,435.9,437,38
,2013-09-17 08:30,17,437.5,438.3,431.8,434.4,950
,2013-09-17 09:00,17,434.5,434.9,430.5,432,559
,2013-09-17 09:30,17,432,433.2,427.3,428,469
,2013-09-17 10:00,17,427.8,428.3,426.5,427.4,441
,2013-09-17 10:30,17,427.1,427.8,425.6,426,365
,2013-09-17 11:00,17,425.9,428.3,425.7,428.3,219
,2013-09-17 11:30,17,428.3,428.3,427,427.9,171
,2013-09-17 12:00,17,428.2,429.9,427.8,429.7,230
,2013-09-17 12:30,17,429.7,431.7,429.1,430.3,391
,2013-09-17 13:00,17,430.2,430.9,428,428.3,570
,2013-09-17 19:00,18,428.4,428.7,426.5,426.8,300
,2013-09-17 19:30,18,427.1,427.2,426.9,427.2,12
,2013-09-17 20:00,18,428.6,429.6,428.6,428.6,5
,2013-09-17 20:30,18,429.1,429.1,429.1,429.1,2
,2013-09-17 21:00,18,428.3,428.3,428.3,428.3,1
,2013-09-17 21:30,18,428.5,428.5,428.5,428.5,1
,2013-09-17 22:30,18,429.6,429.8,429.6,429.8,12
,2013-09-18 00:00,18,429.8,429.9,429.8,429.9,3
,2013-09-18 00:30,18,430,430.4,430,430.4,3
,2013-09-18 01:00,18,430.4,430.4,430.3,430.3,2
,2013-09-18 02:00,18,429.4,429.4,429,429.4,4
,2013-09-18 02:30,18,428.8,428.8,428.8,428.8,1
,2013-09-18 03:00,18,428.8,428.8,427.9,427.9,17
,2013-09-18 03:30,18,428.2,428.6,428.2,428.6,22
,2013-09-18 04:00,18,429.1,429.5,428.7,429.5,5
,2013-09-18 04:30,18,429.7,430,429.7,430,3
,2013-09-18 05:00,18,429.9,429.9,429.1,429.1,18
,2013-09-18 05:30,18,429.1,429.1,428.7,428.7,22
,2013-09-18 06:00,18,428.7,428.7,427.2,427.2,26
,2013-09-18 06:30,18,427.2,427.2,426.5,427,15
,2013-09-18 07:00,18,427.1,427.1,427,427,6
,2013-09-18 07:30,18,426.9,427,426.5,426.9,25
,2013-09-18 08:30,18,426.8,428.3,425,425.4,598
,2013-09-18 09:00,18,425.4,426.6,425,426.2,255
,2013-09-18 09:30,18,426.1,428.5,426.1,426.5,527
,2013-09-18 10:00,18,426.6,429.9,426.5,428.2,289
,2013-09-18 10:30,18,428.3,428.3,426.5,426.6,164
,2013-09-18 11:00,18,426.6,429.2,426.5,428.7,222
,2013-09-18 11:30,18,428.7,428.7,427,427,92
,2013-09-18 12:00,18,427,428,427,427.8,47
,2013-09-18 12:30,18,427.7,428.5,427.3,428.3,347
,2013-09-18 13:00,18,428.3,428.4,426.6,427.1,448
,2013-09-18 19:00,19,428.4,429,427.6,427.8,25
,2013-09-18 19:30,19,427.9,427.9,427.5,427.8,9
,2013-09-18 20:00,19,427.7,428,427.7,428,8
,2013-09-18 20:30,19,428.2,428.4,428.2,428.4,3
,2013-09-18 21:30,19,428.3,428.3,428.3,428.3,1
,2013-09-18 22:00,19,428.4,428.4,428.4,428.4,1
,2013-09-18 22:30,19,428.7,428.7,428.7,428.7,2
,2013-09-18 23:30,19,428.7,428.7,428.7,428.7,1
,2013-09-19 00:00,19,428.6,428.8,428.3,428.8,6
,2013-09-19 00:30,19,428.7,428.8,428.6,428.6,18
,2013-09-19 01:00,19,428.7,429,428.7,429,31
,2013-09-19 01:30,19,429,429,429,429,1
,2013-09-19 02:00,19,429.2,430,429.2,430,70
,2013-09-19 02:30,19,430.1,430.9,430.1,430.5,31
,2013-09-19 03:00,19,430.9,431.2,430.9,431.2,7
,2013-09-19 04:00,19,430.9,430.9,430.1,430.7,17
,2013-09-19 04:30,19,430.7,431,430.5,431,5
,2013-09-19 05:00,19,431.1,431.6,431.1,431.5,18
,2013-09-19 05:30,19,431.4,432.2,431.4,432.2,10
,2013-09-19 06:00,19,432.5,432.5,432.2,432.2,20
,2013-09-19 06:30,19,432.1,432.5,431.9,431.9,63
,2013-09-19 07:00,19,431.9,431.9,431.1,431.5,77
,2013-09-19 07:30,19,431.5,431.5,430.7,431,22
,2013-09-19 08:30,19,431.1,432.4,427,427.4,860
,2013-09-19 09:00,19,426.6,427.2,425,426.1,344
,2013-09-19 09:30,19,426.2,428.3,425.7,427.1,474
,2013-09-19 10:00,19,427,427.3,425.5,426.5,161
,2013-09-19 10:30,19,426.3,426.4,423,424,665
,2013-09-19 11:00,19,423.9,424.8,423,423.6,539
,2013-09-19 11:30,19,423.8,424.1,422.3,422.6,245
,2013-09-19 12:00,19,422.8,423.1,421,422.4,514
,2013-09-19 12:30,19,422.4,424.4,421,423.5,423
,2013-09-19 13:00,19,423.4,425,421,422.3,515
,2013-09-19 19:00,20,421.8,421.8,420.8,420.9,102
,2013-09-19 19:30,20,420.8,421.3,420.1,421,32
,2013-09-19 20:00,20,420.3,420.3,420.3,420.3,1
,2013-09-19 20:30,20,420.6,421.6,420.6,421.2,7
,2013-09-19 21:00,20,421.1,421.1,420.6,420.6,2
,2013-09-19 21:30,20,420.4,420.4,420.4,420.4,2
,2013-09-19 22:00,20,421,421,421,421,2
,2013-09-20 00:00,20,420.9,420.9,420.9,420.9,1
,2013-09-20 01:00,20,421.3,421.3,421.3,421.3,1
,2013-09-20 01:30,20,421.6,421.9,421.6,421.9,4
,2013-09-20 02:00,20,422.3,422.3,421,421,6
,2013-09-20 02:30,20,420.1,420.7,418.8,419.6,397
,2013-09-20 03:00,20,419.7,419.9,419.7,419.9,5
,2013-09-20 03:30,20,419.8,419.9,419.4,419.4,15
,2013-09-20 04:00,20,419.1,419.4,419,419.4,10
,2013-09-20 04:30,20,419.3,419.3,418,418.5,110
,2013-09-20 05:00,20,418.7,419,418.2,418.4,22
,2013-09-20 05:30,20,418.3,419.1,418.3,418.5,40
,2013-09-20 06:00,20,418.8,419.2,418.4,419.1,163
,2013-09-20 06:30,20,419,419,418,418.8,70
,2013-09-20 07:00,20,418.8,419.7,418.6,419.7,42
,2013-09-20 07:30,20,419.7,419.9,419.4,419.5,50
,2013-09-20 08:30,20,419.5,420.2,413.3,414.4,1513
,2013-09-20 09:00,20,414.3,415.7,413.8,414,514
,2013-09-20 09:30,20,413.8,414.8,411.7,412.1,1424
,2013-09-20 10:00,20,411.9,415.6,411.8,415.6,271
,2013-09-20 10:30,20,415.5,416,415,416,376
,2013-09-20 11:00,20,415.9,416.6,414.7,415,391
,2013-09-20 11:30,20,414.9,416.2,414.3,416,192
,2013-09-20 12:00,20,416.2,416.3,414.2,414.2,128
,2013-09-20 12:30,20,414.4,414.8,413.4,414,255
,2013-09-20 13:00,20,414,415,413,413.3,614
,2013-09-22 19:00,23,412.2,412.7,411,411.5,137
,2013-09-22 19:30,23,412,412.5,412,412.5,10
,2013-09-22 20:00,23,412.9,415.5,412.9,415.5,27
,2013-09-22 20:30,23,415,415,414.8,415,3
,2013-09-22 21:00,23,414.8,415.2,414.7,415,6
,2013-09-22 21:30,23,414.9,414.9,414.1,414.1,2
,2013-09-22 22:00,23,414.5,414.5,414.5,414.5,1
,2013-09-22 22:30,23,414.6,414.6,414.6,414.6,3
,2013-09-22 23:00,23,414.8,414.8,414.8,414.8,5
,2013-09-22 23:30,23,414.3,414.3,414.3,414.3,1
,2013-09-23 00:30,23,414.6,415.6,414.6,414.9,3
,2013-09-23 01:00,23,415.3,415.3,415.1,415.1,2
,2013-09-23 01:30,23,414.4,414.5,413.7,413.9,12
,2013-09-23 02:00,23,413,413.2,412.3,412.3,6
,2013-09-23 02:30,23,412.1,412.3,411.9,412.2,42
,2013-09-23 03:00,23,411.9,412.3,411.8,412,11
,2013-09-23 03:30,23,412.3,413.1,412,413.1,32
,2013-09-23 04:00,23,413.1,413.3,413.1,413.3,20
,2013-09-23 04:30,23,413,413.3,413,413.3,23
,2013-09-23 05:00,23,413.9,414.4,413.9,414.1,21
,2013-09-23 05:30,23,414.3,414.9,414.3,414.6,70
,2013-09-23 06:00,23,415,415.2,415,415.1,6
,2013-09-23 06:30,23,415.2,415.4,415.1,415.3,4
,2013-09-23 07:00,23,415,415.4,414.2,414.3,52
,2013-09-23 07:30,23,414.4,414.8,414.3,414.4,23
,2013-09-23 08:30,23,414.7,414.8,412.3,413.7,636
,2013-09-23 09:00,23,413.5,414,412.3,412.7,521
,2013-09-23 09:30,23,412.6,414.2,412.1,412.8,323
,2013-09-23 10:00,23,413.4,414.5,412.2,412.8,266
,2013-09-23 10:30,23,412.8,414.1,412.5,413.1,357
,2013-09-23 11:00,23,413.1,414.3,412.7,412.8,564
,2013-09-23 11:30,23,412.9,412.9,411,411.1,530
,2013-09-23 12:00,23,411.2,412.5,411.2,412.4,104
,2013-09-23 12:30,23,412.1,412.6,411,411.6,368
,2013-09-23 13:00,23,411.6,412.3,410.7,411.3,411
,2013-09-23 19:00,24,411,411,410,410.9,51
,2013-09-23 19:30,24,411.3,411.3,411.3,411.3,1
,2013-09-23 20:00,24,412.5,414,412.5,414,12
,2013-09-23 20:30,24,414.1,414.8,414.1,414.6,30
,2013-09-23 21:00,24,414.5,414.6,414.5,414.6,2
,2013-09-23 21:30,24,414.2,414.3,413.9,413.9,9
,2013-09-23 22:00,24,414,414,413.8,413.8,20
,2013-09-23 22:30,24,413.9,414.4,413.9,414.4,7
,2013-09-23 23:00,24,414.5,414.8,414.5,414.8,4
,2013-09-23 23:30,24,414.7,414.8,414.7,414.8,2
,2013-09-24 00:00,24,414.4,414.4,414.2,414.2,2
,2013-09-24 00:30,24,414.2,414.3,414.2,414.3,5
,2013-09-24 01:30,24,415,415,414.3,414.4,17
,2013-09-24 02:00,24,414.8,415.7,414.8,415.7,39
,2013-09-24 02:30,24,415.3,415.6,415.3,415.6,4
,2013-09-24 03:00,24,415.5,415.6,415.4,415.6,13
,2013-09-24 03:30,24,415.9,417.7,415.9,417.7,32
,2013-09-24 04:00,24,416.7,416.7,416.7,416.7,1
,2013-09-24 04:30,24,417.5,418,417.4,417.4,115
,2013-09-24 05:00,24,417.3,417.6,417.3,417.6,26
,2013-09-24 05:30,24,417.3,417.6,417.3,417.6,9
,2013-09-24 06:00,24,417.6,417.6,417.1,417.1,25
,2013-09-24 06:30,24,417.1,417.1,416.8,417,42
,2013-09-24 07:00,24,417.3,417.3,415.5,415.7,79
,2013-09-24 07:30,24,415.6,416.4,415.6,416.4,27
,2013-09-24 08:30,24,416.8,417.4,415,415.4,486
,2013-09-24 09:00,24,415.5,415.9,415.1,415.6,355
,2013-09-24 09:30,24,415.7,416.1,414.4,416,699
,2013-09-24 10:00,24,416.1,417.4,414.2,414.4,1334
,2013-09-24 10:30,24,414.4,415.8,414,414.1,434
,2013-09-24 11:00,24,414.4,414.8,413.8,414.1,134
,2013-09-24 11:30,24,414.1,414.6,413.9,414.6,142
,2013-09-24 12:00,24,414.4,414.9,414.1,414.3,176
,2013-09-24 12:30,24,414.6,414.8,414,414.5,247
,2013-09-24 13:00,24,414.4,414.7,413.6,414.4,622
,2013-09-24 19:00,25,414,416.4,414,416.1,57
,2013-09-24 19:30,25,416.2,416.2,415.3,415.3,4
,2013-09-24 20:00,25,415.8,416.1,415.3,416,9
,2013-09-24 20:30,25,416.3,416.7,416.3,416.7,3
,2013-09-24 21:00,25,416.4,416.5,416.2,416.2,8
,2013-09-24 21:30,25,416.5,416.5,416.5,416.5,5
,2013-09-24 22:00,25,416.5,416.5,415.6,415.9,34
,2013-09-24 22:30,25,415.8,415.8,415.5,415.5,2
,2013-09-24 23:30,25,415.8,416,415.8,416,2
,2013-09-25 00:00,25,415.4,415.4,415.4,415.4,1
,2013-09-25 00:30,25,415.6,415.6,415.6,415.6,1
,2013-09-25 01:00,25,415.5,415.5,415,415,5
,2013-09-25 01:30,25,415.2,415.5,415.2,415.5,32
,2013-09-25 02:00,25,415.7,416.1,415.7,416,18
,2013-09-25 02:30,25,416,416.2,416,416.1,40
,2013-09-25 03:00,25,415.9,416.2,415.4,415.7,38
,2013-09-25 03:30,25,415.5,416.4,415.5,415.9,20
,2013-09-25 04:00,25,416,416.2,415.9,416.2,13
,2013-09-25 04:30,25,416.4,417.1,416.2,417.1,74
,2013-09-25 05:00,25,417.2,418.6,417,418.3,147
,2013-09-25 05:30,25,418.1,418.1,416.8,417.3,42
,2013-09-25 06:00,25,417.3,417.6,417.2,417.2,24
,2013-09-25 06:30,25,417.5,417.5,416.5,416.9,49
,2013-09-25 07:00,25,416.7,417,416.4,416.5,18
,2013-09-25 07:30,25,416,416.9,416,416.7,38
,2013-09-25 08:30,25,417,417,413.6,413.8,705
,2013-09-25 09:00,25,413.7,415.1,412.6,415,407
,2013-09-25 09:30,25,414.8,414.8,413.2,413.8,271
,2013-09-25 10:00,25,413.9,414.6,413.7,414.2,316
,2013-09-25 10:30,25,414.3,416.3,414,416.2,540
,2013-09-25 11:00,25,416,417.5,415.2,417.2,232
,2013-09-25 11:30,25,417,418,416.6,417.7,445
,2013-09-25 12:00,25,417.6,417.9,416.6,417.2,215
,2013-09-25 12:30,25,417.5,420.7,416.8,419.2,334
,2013-09-25 13:00,25,418.9,419.2,417.4,418.7,951
,2013-09-25 19:00,26,418.6,418.6,417.6,418,57
,2013-09-25 19:30,26,418.5,418.5,418.5,418.5,1
,2013-09-25 20:00,26,418,418.3,415.6,416.8,31
,2013-09-25 20:30,26,416.5,416.5,416.1,416.1,2
,2013-09-25 21:00,26,416,416,415.5,415.8,7
,2013-09-25 21:30,26,415.9,415.9,415.6,415.6,2
,2013-09-25 22:00,26,415.4,415.6,415,415.6,39
,2013-09-25 22:30,26,415.1,415.3,415.1,415.3,4
,2013-09-25 23:30,26,415.7,415.7,415.3,415.3,5
,2013-09-26 00:30,26,416.1,416.1,415,415.7,12
,2013-09-26 01:00,26,416,416.6,416,416.6,4
,2013-09-26 01:30,26,416.5,416.5,415.6,415.6,6
,2013-09-26 02:00,26,415.9,416.6,415.9,416.6,3
,2013-09-26 02:30,26,416.7,416.9,416.7,416.7,34
,2013-09-26 03:00,26,416,416,415.7,415.7,2
,2013-09-26 03:30,26,415.5,415.6,415.1,415.6,62
,2013-09-26 04:00,26,416,416,415.4,415.4,47
,2013-09-26 04:30,26,415.5,415.5,415.5,415.5,1
,2013-09-26 05:00,26,415.6,415.9,415.4,415.9,13
,2013-09-26 05:30,26,416.1,416.3,415.9,416.2,20
,2013-09-26 06:00,26,416.4,416.4,416.2,416.3,6
,2013-09-26 06:30,26,415.9,416,415.5,415.9,30
,2013-09-26 07:00,26,416.1,417.5,416.1,417.5,144
,2013-09-26 07:30,26,417.4,417.8,417.1,417.8,18
,2013-09-26 08:30,26,418,418.4,416,416.2,539
,2013-09-26 09:00,26,416.3,416.8,416,416.4,276
,2013-09-26 09:30,26,416.2,418,415.1,415.6,388
,2013-09-26 10:00,26,415.2,416.1,415.2,415.7,243
,2013-09-26 10:30,26,415.6,416.4,415.2,416,392
,2013-09-26 11:00,26,416.3,416.9,416.1,416.1,305
,2013-09-26 11:30,26,416.2,416.7,415.9,416.4,87
,2013-09-26 12:00,26,416.5,417.3,416.4,417,269
,2013-09-26 12:30,26,417,417.8,416.5,416.9,475
,2013-09-26 13:00,26,416.9,417.3,415.6,416.4,656
,2013-09-26 19:00,27,417.3,417.3,414.7,415,96
,2013-09-26 19:30,27,414.9,415.1,414.9,414.9,23
,2013-09-26 20:00,27,415,415.3,414.8,415.2,13
,2013-09-26 20:30,27,415.7,416.5,415.6,416.5,21
,2013-09-26 21:00,27,416,416,416,416,1
,2013-09-26 21:30,27,416.4,416.5,416.3,416.5,6
,2013-09-26 22:00,27,416.3,416.3,416.3,416.3,2
,2013-09-26 22:30,27,416.6,416.8,416.6,416.8,4
,2013-09-26 23:00,27,416.8,416.8,416.8,416.8,1
,2013-09-27 00:00,27,417,417,417,417,1
,2013-09-27 00:30,27,416.4,416.7,416.4,416.7,2
,2013-09-27 01:00,27,416.6,416.7,416.6,416.7,3
,2013-09-27 01:30,27,417.6,417.7,417.4,417.4,9
,2013-09-27 02:00,27,417.3,417.6,417.1,417.2,30
,2013-09-27 02:30,27,417.2,418.5,417.2,418.5,20
,2013-09-27 03:00,27,418.6,418.7,417.7,418.2,149
,2013-09-27 03:30,27,418.5,418.5,418.5,418.5,1
,2013-09-27 04:00,27,418.7,418.7,418,418,5
,2013-09-27 04:30,27,418.2,418.5,417.5,418,37
,2013-09-27 05:00,27,417.8,418.1,417.5,418.1,82
,2013-09-27 05:30,27,417.9,417.9,417.6,417.8,17
,2013-09-27 06:00,27,417.9,419.3,417.9,418.3,51
,2013-09-27 06:30,27,417.5,417.5,417.5,417.5,1
,2013-09-27 07:00,27,417.6,418.1,417.1,418.1,32
,2013-09-27 07:30,27,418.1,418.8,417.8,418.1,66
,2013-09-27 08:30,27,418,421,416.8,418.3,745
,2013-09-27 09:00,27,418.3,419.9,418.1,419.9,304
,2013-09-27 09:30,27,420,420.1,418.6,418.9,299
,2013-09-27 10:00,27,419.2,419.5,418.3,418.3,166
,2013-09-27 10:30,27,418.3,419,418,418.5,329
,2013-09-27 11:00,27,419,420,418.4,420,93
,2013-09-27 11:30,27,420,420.4,419,419.7,205
,2013-09-27 12:00,27,419.6,420.6,419,419.3,349
,2013-09-27 12:30,27,419,420.5,419,420.5,111
,2013-09-27 13:00,27,420.5,420.8,419.7,420.1,558
,2013-09-29 19:00,30,418.5,418.5,416.4,417.4,93
,2013-09-29 19:30,30,418.2,418.9,418.2,418.7,20
,2013-09-29 20:00,30,418.5,418.7,418.2,418.2,25
,2013-09-29 21:00,30,419.3,420,419.3,420,38
,2013-09-30 02:30,30,420.1,420.1,420.1,420.1,4
,2013-09-30 03:00,30,420,420.1,420,420.1,22
,2013-09-30 03:30,30,420.1,420.1,420.1,420.1,1
,2013-09-30 04:00,30,419.8,419.9,419.8,419.9,18
,2013-09-30 04:30,30,420,420,420,420,1
,2013-09-30 05:30,30,420.5,420.5,420.5,420.5,10
,2013-09-30 06:00,30,420.6,420.6,420.4,420.4,3
,2013-09-30 06:30,30,419.9,421.2,419.9,421.2,22
,2013-09-30 07:00,30,420.8,420.8,419.7,419.9,26
,2013-09-30 08:30,30,420,420.2,419.2,420.2,115
,2013-09-30 09:00,30,420.1,421,419.3,421,158
,2013-09-30 09:30,30,421.1,421.1,420,420.2,159
,2013-09-30 10:00,30,420.3,420.3,416.5,416.7,172
,2013-09-30 10:30,30,416.7,418.3,416.1,418.3,184
,2013-09-30 11:00,30,417.5,417.5,410.6,411.2,561
,2013-09-30 11:30,30,411.1,411.4,409.3,409.6,355
,2013-09-30 12:00,30,409.1,409.6,408.6,408.8,406
,2013-09-30 12:30,30,408.6,411.2,408.4,411,126
,2013-09-30 13:00,30,411,411.3,409.4,409.7,524
,2013-09-30 19:00,1,409.5,409.5,406.6,407.2,191
,2013-09-30 19:30,1,407.4,407.6,407.3,407.6,5
,2013-09-30 20:00,1,407.9,407.9,407.7,407.7,2
,2013-09-30 20:30,1,408.3,408.3,408.3,408.3,1
,2013-10-01 01:30,1,408.3,408.6,408.3,408.6,10
,2013-10-01 02:30,1,408.2,408.2,408.1,408.1,2
,2013-10-01 03:00,1,408,408,407.1,407.1,17
,2013-10-01 03:30,1,406.6,406.6,406.6,406.6,7
,2013-10-01 04:00,1,406.6,406.6,406.3,406.3,9
,2013-10-01 04:30,1,406.5,406.6,406.5,406.6,7
,2013-10-01 05:00,1,406.4,406.4,406.4,406.4,1
,2013-10-01 06:00,1,406.4,406.4,406,406,14
,2013-10-01 06:30,1,406,406.1,405.8,406.1,17
,2013-10-01 07:00,1,406.3,406.3,403.5,403.8,116
,2013-10-01 07:30,1,403.9,404.3,403.9,404.2,7
,2013-10-01 08:30,1,404,406.9,403.9,405,117
,2013-10-01 09:00,1,404.8,405.9,404.3,404.9,91
,2013-10-01 09:30,1,404.5,405,403.9,404.1,82
,2013-10-01 10:00,1,403.5,406.1,403.1,405.9,171
,2013-10-01 10:30,1,405.8,406.1,404.3,404.3,63
,2013-10-01 11:00,1,404.5,404.7,403.8,404.7,208
,2013-10-01 11:30,1,405,405.1,404.2,404.2,35
,2013-10-01 12:00,1,404.7,405.7,404.6,405.7,21
,2013-10-01 12:30,1,405.8,406,405.5,405.9,80
,2013-10-01 13:00,1,406.1,408.9,406.1,408.5,138
,2013-10-01 19:00,2,408.5,408.5,408.1,408.1,22
,2013-10-01 19:30,2,407.2,407.5,407.2,407.5,4
,2013-10-01 20:00,2,407,407,407,407,2
,2013-10-01 21:30,2,407.6,407.6,407.6,407.6,3
,2013-10-01 22:00,2,408.1,408.2,408.1,408.2,3
,2013-10-02 02:30,2,407.4,407.4,407.3,407.3,3
,2013-10-02 04:30,2,410,410.2,409.9,409.9,13
,2013-10-02 05:00,2,410.8,411,410.8,411,8
,2013-10-02 06:00,2,410.8,410.9,410.8,410.9,2
,2013-10-02 06:30,2,413.9,414,413.9,414,12
,2013-10-02 07:00,2,414,414,414,414,10
,2013-10-02 07:30,2,412.9,412.9,412.9,412.9,1
,2013-10-02 08:30,2,412.8,415.4,412.4,415.3,100
,2013-10-02 09:00,2,415.5,418,415.4,416.9,70
,2013-10-02 09:30,2,417.1,417.1,416.2,416.2,35
,2013-10-02 10:00,2,416.6,417.9,416.6,417.7,27
,2013-10-02 10:30,2,417,417.8,416.6,416.6,29
,2013-10-02 11:00,2,416.2,417.2,415.9,416,56
,2013-10-02 11:30,2,415.7,415.8,415.6,415.7,30
,2013-10-02 12:00,2,415.6,415.7,414.9,415.5,51
,2013-10-02 12:30,2,415,415.6,414.5,415.6,55
,2013-10-02 13:00,2,415.7,418.2,415.6,418.1,245
,2013-10-02 19:00,3,418.2,418.3,417.5,417.7,33
,2013-10-03 03:00,3,420.8,420.8,420.8,420.8,10
,2013-10-03 04:30,3,421.5,421.5,421.5,421.5,1
,2013-10-03 05:00,3,421,421,421,421,20
,2013-10-03 05:30,3,421,421,421,421,5
,2013-10-03 06:00,3,421.4,421.4,421.4,421.4,1
,2013-10-03 07:00,3,421.4,421.5,421.2,421.2,3
,2013-10-03 07:30,3,421.7,422.1,421.7,422,34
,2013-10-03 08:30,3,424.5,427,424.3,427,73
,2013-10-03 09:00,3,426.8,427.1,425,425.5,64
,2013-10-03 09:30,3,425.6,426.1,424.6,426.1,6
,2013-10-03 10:00,3,425.3,425.5,424.8,425.1,44
,2013-10-03 10:30,3,425.3,427.8,425.3,427.8,26
,2013-10-03 11:00,3,427.4,427.6,426.5,426.5,31
,2013-10-03 11:30,3,426.1,428.2,426.1,428.2,16
,2013-10-03 12:00,3,427.6,428,426.5,427.8,12
,2013-10-03 12:30,3,427.6,427.9,427,427.3,56
,2013-10-03 13:00,3,426.9,428.6,426.4,427,129
,2013-10-03 19:00,4,427,427.3,427,427.3,6
,2013-10-03 21:30,4,427.3,427.5,426.8,426.8,21
,2013-10-04 01:30,4,425.5,425.5,425.5,425.5,5
,2013-10-04 02:00,4,425,425,425,425,1
,2013-10-04 05:00,4,426.5,426.5,426.5,426.5,1
,2013-10-04 06:30,4,425,425,425,425,1
,2013-10-04 07:00,4,424.6,424.6,424.6,424.6,1
,2013-10-04 07:30,4,425,425,425,425,7
,2013-10-04 08:30,4,425,426,424.5,426,90
,2013-10-04 09:00,4,426.3,426.7,425.5,425.5,29
,2013-10-04 09:30,4,425.7,427,424.6,425.2,46
,2013-10-04 10:00,4,424.9,425.6,424.9,425.4,54
,2013-10-04 10:30,4,429,429.1,428.7,428.8,54
,2013-10-04 11:00,4,429.3,430.2,428.9,430.2,29
,2013-10-04 11:30,4,430.4,431.2,430.4,430.6,43
,2013-10-04 12:00,4,430.3,430.7,430.3,430.4,20
,2013-10-04 12:30,4,430.4,431.7,430.4,431.6,17
,2013-10-04 13:00,4,431.4,431.8,430.3,431.8,79
,2013-10-06 19:00,7,432,432,432,432,4
,2013-10-07 01:30,7,433.4,433.4,431.3,431.3,11
,2013-10-07 05:30,7,432.1,432.1,432.1,432.1,5
,2013-10-07 06:30,7,430.6,430.6,430,430,2
,2013-10-07 07:30,7,430.9,431.3,430.9,431.3,3
,2013-10-07 08:30,7,431.4,431.4,429.3,429.9,138
,2013-10-07 09:00,7,429.3,430.3,428.3,430.3,122
,2013-10-07 09:30,7,430,431.8,429.2,430.1,106
,2013-10-07 10:00,7,431,431,430.9,431,22
,2013-10-07 10:30,7,431,433,431,433,43
,2013-10-07 11:00,7,434,434,432.1,432.1,20
,2013-10-07 11:30,7,433,433.3,431.5,431.5,26
,2013-10-07 12:00,7,431.3,431.3,431,431,13
,2013-10-07 12:30,7,432.4,433.4,432.4,433.4,4
,2013-10-07 13:00,7,433.4,434.1,433.2,433.4,33
,2013-10-07 19:30,8,433.7,433.7,433.7,433.7,20
,2013-10-07 20:00,8,433.7,433.7,433.7,433.7,18
,2013-10-07 23:30,8,434.9,435,434.9,435,4
,2013-10-08 05:30,8,436.1,436.1,435.7,435.7,4
,2013-10-08 06:00,8,435.7,435.7,435.7,435.7,1
,2013-10-08 06:30,8,435.1,435.1,435,435,3
,2013-10-08 07:00,8,435.1,435.1,435.1,435.1,7
,2013-10-08 07:30,8,434.5,434.5,434,434,5
,2013-10-08 08:30,8,433.4,434,432.5,432.5,66
,2013-10-08 09:00,8,432.8,433.5,432.8,433.5,8
,2013-10-08 09:30,8,432.9,433.1,429.6,429.8,130
,2013-10-08 10:00,8,429.7,430,428,428.9,14
,2013-10-08 10:30,8,428.9,429.1,427.5,427.6,25
,2013-10-08 11:00,8,428.4,428.6,428,428.5,11
,2013-10-08 11:30,8,428,428,427,427,12
,2013-10-08 12:00,8,427,428.5,427,428,8
,2013-10-08 12:30,8,427,428,427,428,20
,2013-10-08 13:00,8,428.1,428.6,427.9,427.9,3
,2013-10-08 19:00,9,426,428,426,428,5
,2013-10-08 19:30,9,426,426,426,426,3
,2013-10-08 20:00,9,425.5,425.5,425.5,425.5,3
,2013-10-09 04:30,9,427.1,427.1,425,425,3
,2013-10-09 07:30,9,426.7,426.7,426.7,426.7,6
,2013-10-09 08:30,9,425.3,426.2,423.8,424.1,82
,2013-10-09 09:00,9,423.7,424,423.6,423.7,24
,2013-10-09 09:30,9,427,427,424.8,425.8,90
,2013-10-09 10:00,9,425.6,426,424.5,424.6,19
,2013-10-09 10:30,9,424.7,425,424.4,424.7,24
,2013-10-09 11:00,9,425.9,425.9,425,425.5,6
,2013-10-09 11:30,9,425.6,425.7,425.5,425.7,18
,2013-10-09 12:00,9,426.7,426.7,426.4,426.4,5
,2013-10-09 12:30,9,425.8,425.8,425.5,425.5,4
,2013-10-09 13:00,9,425.8,425.8,424.8,425.1,58
,2013-10-10 02:30,10,427.4,427.4,427.4,427.4,2
,2013-10-10 04:30,10,427.4,427.4,427.4,427.4,1
,2013-10-10 05:30,10,428.3,428.6,428.3,428.6,3
,2013-10-10 06:00,10,428.9,428.9,428.9,428.9,1
,2013-10-10 07:00,10,428.5,428.6,428.1,428.1,12
,2013-10-10 07:30,10,427.7,427.8,427.7,427.8,2
,2013-10-10 08:30,10,427.5,427.9,426.4,427.9,31
,2013-10-10 09:00,10,428.6,428.7,428.6,428.7,30
,2013-10-10 09:30,10,426.5,426.7,426.5,426.7,2
,2013-10-10 10:00,10,427.2,427.2,425.4,425.9,46
,2013-10-10 10:30,10,425.4,426.7,425,425.8,43
,2013-10-10 11:00,10,426,426.4,425.8,426.4,11
,2013-10-10 11:30,10,426.6,426.6,426,426,25
,2013-10-10 12:00,10,426,426.8,425.8,426.8,32
,2013-10-10 12:30,10,426.1,426.3,425.3,425.3,12
,2013-10-10 13:00,10,425.1,426,424.1,424.1,46
,2013-10-10 19:00,11,427.4,428.4,427.4,428.4,4
,2013-10-10 20:00,11,427,427,427,427,1
,2013-10-11 02:30,11,427,427,427,427,4
,2013-10-11 04:00,11,426.1,426.1,426.1,426.1,1
,2013-10-11 04:30,11,426.8,426.8,426.8,426.8,1
,2013-10-11 06:00,11,427.2,427.2,427.2,427.2,2
,2013-10-11 07:00,11,426.7,426.7,426.3,426.3,2
,2013-10-11 08:30,11,426.5,426.5,422.5,424,67
,2013-10-11 09:00,11,423.8,423.8,423,423.2,37
,2013-10-11 09:30,11,422.7,423,422,422,45
,2013-10-11 10:00,11,422.9,422.9,422.1,422.1,3
,2013-10-11 10:30,11,423.1,423.2,423.1,423.2,3
,2013-10-11 11:00,11,422.3,422.3,421.2,421.9,21
,2013-10-11 11:30,11,421.8,422,421.8,422,4
,2013-10-11 12:00,11,421.5,422.9,421.5,422.9,2
,2013-10-11 12:30,11,422.1,422.1,421.9,421.9,6
,2013-10-11 13:00,11,422.6,422.6,422.6,422.6,1
,2013-10-13 19:00,14,420.5,420.5,410.5,410.5,40
,2013-10-14 07:00,14,413.7,413.7,413.7,413.7,1
,2013-10-14 08:30,14,415.2,415.2,410,410,6
,2013-10-14 09:30,14,422,422.2,420.5,422.2,8
,2013-10-14 10:00,14,422.9,422.9,420.2,420.2,5
,2013-10-14 10:30,14,416,416,415,415,3
,2013-10-14 11:30,14,422.7,423.2,422.7,423.2,3