,2010-06-18 12:00,18,272,272,270,270,3
,2010-06-22 12:00,22,272.5,272.5,272.5,272.5,1
,2010-06-22 12:30,22,272.5,272.5,271.5,271.5,5
,2010-06-22 13:00,22,271,271,271,271,2
,2010-06-23 09:30,23,272,272,271.5,271.5,6
,2010-06-23 10:00,23,271,271,271,271,2
,2010-11-12 09:30,12,301.9,303.1,301.9,303.1,5
,2010-11-12 10:00,12,300.6,300.7,300.6,300.7,5
,2010-11-12 10:30,12,302.7,304,302.7,304,10
,2010-11-12 12:00,12,299,300.2,299,300.2,5
,2010-11-15 09:30,15,302,302,301.8,301.8,10
,2010-11-15 10:00,15,301.6,301.7,301.6,301.7,5
,2010-11-15 10:30,15,301.6,301.6,301.6,301.6,5
,2010-11-15 13:00,15,302,302,301.5,301.5,10
,2010-11-16 09:30,16,300,300,300,300,2
,2010-12-06 12:00,6,287,287,287,287,2
,2010-12-07 09:30,7,290,290,290,290,10
,2010-12-07 10:00,7,290,290,290,290,5
,2010-12-07 11:00,7,290,290,290,290,15
,2010-12-07 11:30,7,290.2,290.3,290.2,290.3,4
,2010-12-07 12:00,7,291,291,291,291,1
,2010-12-07 18:30,8,290,290,290,290,10
,2010-12-09 12:30,9,290,290,290,290,2
,2010-12-09 13:00,9,290,290,290,290,2
,2010-12-10 09:30,10,290,290,290,290,1
,2010-12-10 12:00,10,290,290,290,290,2
,2010-12-10 12:30,10,290,290,290,290,2
,2010-12-16 11:00,16,300,300,300,300,6
,2010-12-16 11:30,16,300,300,300,300,19
,2010-12-16 12:00,16,294.9,294.9,294.9,294.9,1
,2011-01-11 13:00,11,307.7,307.7,307.7,307.7,1
,2011-01-26 10:30,26,312,313.1,312,313.1,3
,2011-01-26 12:30,26,313.5,313.5,313,313,6
,2011-01-26 13:00,26,313.5,313.5,313,313,9
,2011-01-27 11:30,27,312,312,311.7,311.7,5
,2011-01-27 12:00,27,311.7,311.7,311.7,311.7,2
,2011-01-27 12:30,27,311.7,311.7,311.7,311.7,3
,2011-01-27 13:00,27,311.7,311.7,311.7,311.7,4
,2011-01-27 19:00,28,310,310,310,310,1
,2011-01-28 12:30,28,310,310,310,310,5
,2011-01-31 13:00,31,310,310,310,310,1
,2011-02-03 09:30,3,318.4,318.4,317,317,11
,2011-02-22 10:30,22,306,306,306,306,1
,2011-02-22 13:00,22,306,306,306,306,2
,2011-04-07 09:30,7,340.7,340.7,340.7,340.7,1
,2011-04-12 13:00,12,340.5,341.5,340.5,341.5,3
,2011-04-13 04:30,13,341.9,341.9,341.9,341.9,1
,2011-05-05 12:30,5,340.4,341.6,340.4,341.6,3
,2011-05-17 11:00,17,336.6,336.6,336.6,336.6,1
,2011-06-06 12:30,6,342.4,342.4,342.4,342.4,2
,2011-06-06 13:00,6,342.4,342.4,342.4,342.4,2
,2011-06-16 12:00,16,347,347,347,347,3
,2011-06-17 12:30,17,344.4,344.4,344.4,344.4,1
,2011-06-22 09:30,22,345,345,345,345,1
,2011-06-24 12:30,24,337.1,337.1,337.1,337.1,1
,2011-06-29 12:00,29,337.3,337.3,337.3,337.3,3
,2011-06-29 12:30,29,337.3,337.3,337.3,337.3,1
,2011-06-30 09:30,30,332.5,332.6,332.5,332.6,2
,2011-06-30 13:00,30,329.7,329.7,329.7,329.7,1
,2011-07-06 11:30,6,336,336,336,336,15
,2011-07-06 12:30,6,335.3,335.3,335.3,335.3,1
,2011-07-07 09:30,7,341.7,341.7,341.7,341.7,1
,2011-07-07 11:30,7,337.6,337.6,336.8,336.8,6
,2011-07-08 03:00,8,337.7,338.9,337.7,338.9,2
,2011-07-08 03:30,8,339,339.1,339,339.1,4
,2011-07-08 04:00,8,339.7,339.7,339.6,339.7,4
,2011-07-08 04:30,8,339.5,339.5,339.3,339.3,3
,2011-07-11 12:00,11,340,340,340,340,3
,2011-07-21 11:00,21,346.9,347,346.9,347,2
,2011-07-25 09:30,25,346.8,347.7,346.8,347.7,2
,2011-07-25 10:00,25,347.4,347.4,346.8,347.1,3
,2011-07-25 10:30,25,347.1,347.3,346.7,347.3,3
,2011-07-25 11:00,25,346.5,348.2,346.5,348.2,3
,2011-07-26 11:30,26,352.7,352.7,352.7,352.7,1
,2011-08-08 10:00,8,339.5,339.5,339.5,339.5,1
,2011-08-09 10:00,9,338.5,338.5,338.5,338.5,5
,2011-08-10 09:30,10,337,337,337,337,10
,2011-08-10 12:30,10,336.9,337,336.9,337,2
,2011-08-10 13:00,10,338.2,338.2,338.2,338.2,1
,2011-09-02 05:30,2,366.5,366.5,366.5,366.5,1
,2011-09-12 10:30,12,360.5,360.5,360.5,360.5,6
,2011-09-12 11:30,12,361.5,361.5,361.5,361.5,11
,2011-09-12 12:00,12,361.6,361.9,361.6,361.9,10
,2011-09-13 09:30,13,359.1,359.1,359.1,359.1,1
,2011-09-15 09:30,15,357,357,354.2,354.6,11
,2011-09-15 12:30,15,353.4,353.4,353.4,353.4,1
,2011-09-15 13:00,15,353.1,353.1,353.1,353.1,1
,2011-09-16 10:00,16,352,352,352,352,1
,2011-09-16 12:00,16,351.4,351.4,351.4,351.4,1
,2011-09-18 18:30,19,350,350,350,350,1
,2011-09-19 00:30,19,350,350,350,350,3
,2011-09-19 10:00,19,345.9,345.9,345.9,345.9,1
,2011-09-19 12:30,19,345,345,345,345,1
,2011-09-20 09:30,20,350,350,349.9,350,5
,2011-09-20 10:00,20,348.4,348.5,348.4,348.4,11
,2011-09-20 10:30,20,348.4,348.4,348.4,348.4,12
,2011-09-21 06:30,21,350.7,351.6,350.7,351.4,13
,2011-09-21 18:00,22,345,345,345,345,3
,2011-09-22 03:00,22,340,340,340,340,3
,2011-09-22 09:30,22,337.2,341,337,341,35
,2011-09-22 10:00,22,339.9,339.9,339.9,339.9,2
,2011-09-22 11:30,22,338.2,338.3,338.2,338.3,21
,2011-09-22 12:00,22,337.2,337.2,337.2,337.2,3
,2011-09-22 13:00,22,337.2,337.5,337.2,337.5,8
,2011-09-23 00:30,23,336,336,336,336,98
,2011-09-23 01:00,23,334.1,334.1,333.8,333.8,4
,2011-09-23 10:00,23,333.8,333.8,333.8,333.8,1
,2011-09-23 11:00,23,332.5,333.2,332.4,332.4,4
,2011-09-23 11:30,23,332.5,332.5,332.5,332.5,1
,2011-09-23 12:30,23,333,333.1,333,333.1,6
,2011-09-23 13:00,23,331.9,331.9,331.9,331.9,1
,2011-09-25 20:30,26,331.9,331.9,331.9,331.9,1
,2011-09-25 21:00,26,331.9,331.9,331.9,331.9,1
,2011-09-26 00:30,26,330.1,330.1,330,330,44
,2011-09-26 01:00,26,330,330,330,330,55
,2011-09-26 09:30,26,333.6,333.6,332,332,19
,2011-09-26 10:30,26,334.5,334.5,334.5,334.5,1
,2011-09-27 09:30,27,337.8,337.8,337.2,337.2,2
,2011-09-27 10:30,27,335.9,335.9,335.9,335.9,1
,2011-09-27 11:30,27,335.1,336.2,335.1,336.2,37
,2011-09-27 12:00,27,335.5,335.5,334,334,29
,2011-09-27 12:30,27,335.8,336.1,335.8,336.1,3
,2011-09-28 11:30,28,331.1,331.1,331.1,331.1,3
,2011-09-28 12:30,28,328.2,328.5,328.2,328.5,10
,2011-09-28 13:00,28,327.5,328.1,327.5,328.1,6
,2011-09-29 09:30,29,328.4,328.4,328.4,328.4,2
,2011-09-29 10:30,29,330.1,330.6,330.1,330.6,9
,2011-09-29 11:00,29,329.7,330.8,329.7,330.8,21
,2011-09-29 11:30,29,330.6,332.3,330.6,332.3,134
,2011-09-29 12:00,29,332.3,332.3,332.3,332.3,1
,2011-09-29 13:00,29,332.2,332.2,332.2,332.2,1
,2011-09-30 09:30,30,328,328,322,322,13
,2011-09-30 10:00,30,322,322,322,322,3
,2011-09-30 10:30,30,322.2,323,322,322.4,13
,2011-09-30 11:00,30,322,322,322,322,2
,2011-09-30 13:00,30,321.4,321.4,321.4,321.4,1
,2011-10-03 09:30,3,318.5,320,318.5,320,2
,2011-10-03 10:00,3,321.2,321.3,321.2,321.3,5
,2011-10-03 11:00,3,322,322,322,322,1
,2011-10-03 12:30,3,321.8,321.8,321.8,321.8,1
,2011-10-03 13:00,3,319.3,319.3,318.4,318.4,3
,2011-10-03 18:00,4,316.2,316.2,316.2,316.2,2
,2011-10-04 09:30,4,317,317,313.8,313.8,6
,2011-10-04 10:30,4,313.4,313.4,313.4,313.4,1
,2011-10-04 11:00,4,315.6,315.7,315.6,315.7,3
,2011-10-04 12:30,4,317,317,317,317,1
,2011-10-05 10:00,5,314.9,314.9,314.7,314.7,2
,2011-10-05 10:30,5,314.9,314.9,314.9,314.9,1
,2011-10-05 11:30,5,314,314.3,314,314.3,14
,2011-10-05 12:00,5,315.2,315.4,315.2,315.4,9
,2011-10-05 12:30,5,315.4,315.7,314.8,314.8,6
,2011-10-05 13:00,5,314.8,314.8,314.8,314.8,17
,2011-10-06 03:30,6,318.4,318.4,318.4,318.4,1
,2011-10-06 09:30,6,318.2,318.7,318.2,318.7,11
,2011-10-06 11:00,6,317,317,316.8,316.8,2
,2011-10-06 11:30,6,317,317,316.7,316.7,2
,2011-10-06 12:00,6,316.2,316.2,315.8,315.8,2
,2011-10-06 12:30,6,316.2,316.2,315,315,4
,2011-10-06 13:00,6,315.9,315.9,314,314,8
,2011-10-07 03:00,7,313,313,313,313,1
,2011-10-07 03:30,7,313.1,313.1,313.1,313.1,1
,2011-10-07 06:30,7,311.2,311.2,311.2,311.2,2
,2011-10-07 09:30,7,315.1,315.1,315.1,315.1,2
,2011-10-07 10:00,7,313.6,313.6,313.6,313.6,1
,2011-10-07 10:30,7,313.2,313.2,313.2,313.2,2
,2011-10-07 12:00,7,312.7,313.2,312.7,313.2,2
,2011-10-07 12:30,7,312.5,312.5,312.5,312.5,1
,2011-10-07 13:00,7,311.9,311.9,311.5,311.5,19
,2011-10-09 18:30,10,311.5,311.5,311.5,311.5,1
,2011-10-10 09:30,10,318.9,318.9,316,316.1,5
,2011-10-10 10:30,10,313.9,313.9,313.4,313.5,13
,2011-10-10 11:00,10,313.4,315.1,313.4,315.1,2
,2011-10-11 01:30,11,314,314,314,314,1
,2011-10-11 02:00,11,314,314,314,314,5
,2011-10-11 12:00,11,326,326,326,326,2
,2011-10-11 12:30,11,324.8,324.8,324.8,324.8,2
,2011-10-11 13:00,11,324.9,324.9,324.9,324.9,1
,2011-10-11 20:00,12,320.8,320.8,320.8,320.8,8
,2011-10-12 11:00,12,323.4,323.4,323.4,323.4,2
,2011-10-12 13:00,12,325.9,325.9,325.9,325.9,1
,2011-10-12 18:00,13,326,326,326,326,1
,2011-10-13 10:30,13,324.3,324.3,324.3,324.3,1
,2011-10-13 11:00,13,324,324,324,324,4
,2011-10-14 07:00,14,327.2,327.3,327.2,327.3,2
,2011-10-14 09:30,14,325.8,325.8,325.8,325.8,3
,2011-10-14 10:00,14,324.6,324.7,324.6,324.7,5
,2011-10-14 12:00,14,324.9,324.9,324.9,324.9,2
,2011-10-17 04:30,17,323,323,323,323,2
,2011-10-17 09:30,17,324.9,325.6,324.8,324.8,102
,2011-10-17 12:30,17,322.8,323,322.8,323,27
,2011-10-17 13:00,17,323,323,323,323,9
,2011-10-18 01:30,18,319,319,319,319,3
,2011-10-18 10:00,18,320.2,320.3,320.2,320.3,10
,2011-10-18 10:30,18,320.7,320.8,320.7,320.8,2
,2011-10-18 13:00,18,323.5,323.5,323.5,323.5,1
,2011-10-19 05:30,19,324,324,324,324,1
,2011-10-19 11:00,19,321.6,321.8,321.6,321.8,4
,2011-10-19 11:30,19,323.1,323.1,323.1,323.1,4
,2011-10-19 13:00,19,320.6,320.8,320.6,320.8,7
,2011-10-19 20:00,20,316,316,316,316,1
,2011-10-20 10:00,20,318,318,318,318,28
,2011-10-20 11:00,20,317,317,316,316,58
,2011-10-20 12:00,20,318,318,316.8,316.8,2
,2011-10-21 10:00,21,321.2,321.2,320,320,2
,2011-10-21 13:00,21,319,319,319,319,1
,2011-10-24 09:30,24,324.4,324.4,324.4,324.4,18
,2011-10-24 10:00,24,323,323,323,323,16
,2011-10-24 11:00,24,324.7,324.7,324.7,324.7,1
,2011-10-25 09:30,25,324,324.5,324,324,18
,2011-10-25 10:00,25,324,324,324,324,11
,2011-10-25 10:30,25,323.5,323.5,323.5,323.5,12
,2011-10-26 09:30,26,325,325,324.5,324.5,68
,2011-10-26 10:00,26,323.5,323.5,323.5,323.5,1
,2011-10-26 12:00,26,323.5,324,323.5,324,25
,2011-10-26 12:30,26,324.2,324.2,323.5,323.5,10
,2011-10-26 13:00,26,322.8,322.8,322.8,322.8,4
,2011-10-27 10:00,27,325.2,325.2,325.2,325.2,2
,2011-10-27 10:30,27,325.2,325.2,325.2,325.2,3
,2011-10-27 12:00,27,329.5,329.5,329.5,329.5,5
,2011-10-28 01:00,28,328,328,328,328,6
,2011-10-28 09:30,28,329.8,330,328.5,328.5,26
,2011-10-28 11:00,28,326,326,326,326,5
,2011-10-28 12:30,28,324.5,324.5,324.5,324.5,1
,2011-10-31 09:30,31,323.4,323.4,323.4,323.4,1
,2011-10-31 10:00,31,322.5,322.5,321.5,321.5,29
,2011-10-31 10:30,31,321.7,321.7,321.7,321.7,1
,2011-11-01 09:30,1,318.5,318.5,318.5,318.5,3
,2011-11-01 11:00,1,318.5,318.5,318.5,318.5,14
,2011-11-01 11:30,1,318.5,318.5,318.5,318.5,3
,2011-11-01 12:00,1,318.4,318.4,318.4,318.4,1
,2011-11-02 11:00,2,318,318,318,318,5
,2011-11-02 12:00,2,319.1,319.1,319.1,319.1,1
,2011-11-03 10:00,3,324.5,324.5,324.5,324.5,1
,2011-11-03 13:00,3,322.8,322.8,322.8,322.8,1
,2011-11-04 13:00,4,322.3,322.3,322.3,322.3,1
,2011-11-07 10:00,7,317.9,318.8,317.9,318.8,9
,2011-11-07 10:30,7,318.1,318.1,318.1,318.1,1
,2011-11-07 11:30,7,319.1,319.1,319.1,319.1,1
,2011-11-08 07:00,8,319.6,319.6,319.6,319.6,1
,2011-11-08 09:30,8,319.5,319.5,319.5,319.5,2
,2011-11-08 11:30,8,319.1,319.1,319.1,319.1,1
,2011-11-08 12:00,8,318.9,318.9,318.9,318.9,1
,2011-11-08 13:00,8,318.5,318.5,318.5,318.5,1
,2011-11-09 01:30,9,316.8,316.9,316.8,316.9,2
,2011-11-09 02:30,9,317,317,317,317,12
,2011-11-09 09:30,9,313.6,313.8,313.6,313.7,12
,2011-11-09 10:30,9,313.7,313.7,313.7,313.7,1
,2011-11-09 12:00,9,312.7,313.1,312.7,313.1,13
,2011-11-09 12:30,9,313.5,313.5,312.6,312.6,2
,2011-11-10 09:30,10,312.3,312.3,310.6,310.6,24
,2011-11-10 10:00,10,310,310.3,310,310.2,33
,2011-11-10 10:30,10,310.2,310.2,309.2,309.2,3
,2011-11-10 11:00,10,309.4,309.4,307.7,307.7,4
,2011-11-10 11:30,10,308,308,308,308,1
,2011-11-10 12:30,10,308.4,309.3,308.4,309.3,77
,2011-11-10 13:00,10,308.4,308.7,307.9,307.9,6
,2011-11-11 09:30,11,308.2,308.8,308.1,308.1,38
,2011-11-11 10:00,11,308,308,307.7,308,13
,2011-11-11 10:30,11,307,307.5,306.3,307.3,35
,2011-11-11 11:00,11,307.2,307.2,306.8,306.9,5
,2011-11-11 12:00,11,307.8,307.8,307.8,307.8,1
,2011-11-11 12:30,11,307.8,308.6,307.8,308.6,46
,2011-11-13 18:00,14,309.9,309.9,309.9,309.9,1
,2011-11-14 09:30,14,309.9,310,309.9,310,6
,2011-11-14 10:00,14,311.4,311.4,310.4,310.4,2
,2011-11-14 10:30,14,310.4,310.7,310.4,310.7,9
,2011-11-14 12:00,14,309.7,310.2,309.7,310.2,30
,2011-11-14 13:00,14,309.8,309.8,309.8,309.8,1
,2011-11-15 09:30,15,312.3,312.3,312.3,312.3,1
,2011-11-15 11:30,15,313.6,313.6,313.6,313.6,1
,2011-11-16 09:30,16,309.4,309.5,309.4,309.5,3
,2011-11-16 10:00,16,309.4,309.8,309.4,309.8,11
,2011-11-16 10:30,16,307.5,307.5,307.5,307.5,4
,2011-11-16 11:00,16,307.5,307.5,307.5,307.5,1
,2011-11-16 11:30,16,307.4,307.4,306.8,306.8,5
,2011-11-16 12:00,16,307.5,307.5,307.5,307.5,1
,2011-11-16 12:30,16,307.1,307.1,307.1,307.1,1
,2011-11-17 09:30,17,306,306,305,305.3,60
,2011-11-17 10:00,17,305,305,305,305,1
,2011-11-17 11:00,17,304.7,304.7,304.4,304.4,2
,2011-11-17 11:30,17,301.9,301.9,301.7,301.7,2
,2011-11-17 12:00,17,301.5,302.1,301.5,302.1,2
,2011-11-17 12:30,17,302.4,303,302.4,303,25
,2011-11-18 09:30,18,303.9,303.9,303.8,303.8,3
,2011-11-18 10:00,18,304,304,304,304,1
,2011-11-18 10:30,18,303.1,303.1,303.1,303.1,2
,2011-11-18 11:00,18,303.3,303.3,303.1,303.1,3
,2011-11-18 11:30,18,302.8,303.2,302.8,303.2,10
,2011-11-18 12:30,18,305.2,305.7,305.2,305.7,2
,2011-11-18 13:00,18,307.2,307.5,307.2,307.5,5
,2011-11-21 10:00,21,304.6,305.2,304.6,305.2,9
,2011-11-21 13:00,21,302.3,302.3,302,302,6
,2011-11-22 09:30,22,301.1,302.1,301,301,13
,2011-11-22 10:00,22,300,300.4,300,300.4,28
,2011-11-22 10:30,22,300,300.1,300,300,16
,2011-11-22 11:00,22,300,300,300,300,8
,2011-11-22 11:30,22,300.5,300.5,300.2,300.2,4
,2011-11-22 12:00,22,300.1,300.3,300,300,6
,2011-11-22 13:00,22,301.6,301.6,301.5,301.5,7
,2011-11-22 19:00,23,300,300,299.6,299.7,14
,2011-11-22 20:00,23,299,299,299,299,2
,2011-11-22 20:30,23,299,299,299,299,26
,2011-11-22 23:30,23,298,298,298,298,10
,2011-11-23 00:30,23,298,298,298,298,1
,2011-11-23 09:30,23,298.3,298.3,298.3,298.3,2
,2011-11-23 10:00,23,298.1,298.7,297.7,297.7,16
,2011-11-23 11:00,23,297.4,297.4,297.4,297.4,2
,2011-11-23 12:30,23,297.2,297.2,296,296,16
,2011-11-23 13:00,23,295,295,294,294,20
,2011-11-24 18:00,25,293,293,293,293,10
,2011-11-24 19:00,25,293,293,293,293,1
,2011-11-25 03:00,25,292.5,292.5,292.5,292.5,2
,2011-11-25 09:30,25,292.5,293.9,292.5,293.8,11
,2011-11-25 10:00,25,293,293,292.4,292.4,6
,2011-11-25 11:00,25,292,292,292,292,9
,2011-11-25 11:30,25,291,292,291,292,15
,2011-11-28 09:30,28,296.3,296.4,296.3,296.4,5
,2011-11-28 10:00,28,296.3,296.3,296.3,296.3,1
,2011-11-28 10:30,28,295.7,295.7,295.3,295.3,8
,2011-11-28 11:30,28,294.7,294.7,294.7,294.7,1
,2011-11-28 12:30,28,295.1,295.1,295.1,295.1,2
,2011-11-28 19:00,29,294.3,294.3,294.3,294.3,1
,2011-11-29 01:00,29,296.7,296.7,296.7,296.7,1
,2011-11-29 04:30,29,297,297,297,297,1
,2011-11-29 06:00,29,296.8,296.8,296.8,296.8,1
,2011-11-29 09:30,29,298.1,299.5,298.1,299.5,2
,2011-11-29 10:00,29,298.5,298.5,298.5,298.5,6
,2011-11-29 10:30,29,299.6,299.6,299.6,299.6,1
,2011-11-29 11:30,29,299.3,299.3,298.7,298.7,2
,2011-11-29 12:30,29,297,297,296.8,296.8,6
,2011-11-30 09:30,30,300,300,300,300,1
,2011-11-30 10:00,30,298.9,298.9,298.9,298.9,2
,2011-11-30 10:30,30,299.8,299.8,299.3,299.5,9
,2011-11-30 11:00,30,298.5,298.5,298.5,298.5,1
,2011-11-30 23:30,1,301.4,301.4,301.4,301.4,2
,2011-12-01 09:30,1,300.8,300.8,300.8,300.8,1
,2011-12-01 10:30,1,296.1,297.4,296.1,297.4,13
,2011-12-01 11:00,1,296.8,296.8,296.8,296.8,2
,2011-12-01 11:30,1,296.8,296.8,296.5,296.5,13
,2011-12-01 12:00,1,295.9,295.9,295.9,295.9,1
,2011-12-01 12:30,1,297,297.1,297,297.1,2
,2011-12-01 13:00,1,298.8,298.8,298.8,298.8,1
,2011-12-02 09:30,2,299.7,299.7,299.7,299.7,1
,2011-12-02 10:00,2,300.3,300.3,300.3,300.3,2
,2011-12-02 10:30,2,300.5,300.5,300.5,300.5,5
,2011-12-02 12:00,2,299.5,299.7,299.5,299.7,3
,2011-12-05 09:30,5,300.9,300.9,299,299,5
,2011-12-05 10:00,5,299.4,299.4,299.4,299.4,9
,2011-12-05 10:30,5,299.4,299.4,299.4,299.4,2
,2011-12-05 11:00,5,298.7,298.7,298.7,298.7,4
,2011-12-05 12:00,5,298.1,298.1,298,298,3
,2011-12-05 12:30,5,297,297,297,297,2
,2011-12-06 09:30,6,294.8,296.7,294.7,296.7,39
,2011-12-06 10:00,6,295,295,295,295,1
,2011-12-06 10:30,6,296.9,296.9,296.9,296.9,1
,2011-12-06 11:30,6,297.2,297.2,297.2,297.2,2
,2011-12-07 10:00,7,297.9,297.9,297.9,297.9,1
,2011-12-07 10:30,7,296.2,296.2,296.2,296.2,2
,2011-12-07 11:00,7,296.9,297.2,296.9,297.2,9
,2011-12-07 12:30,7,296.9,296.9,296.9,296.9,1
,2011-12-08 04:30,8,296.8,296.8,296.8,296.8,11
,2011-12-08 10:00,8,298.4,298.4,298.4,298.4,1
,2011-12-08 11:30,8,298.3,298.4,298.1,298.1,14
,2011-12-08 12:30,8,297.3,297.4,297.2,297.3,19
,2011-12-08 13:00,8,296.9,296.9,296.4,296.4,22
,2011-12-09 09:30,9,295.2,295.2,294.1,294.1,31
,2011-12-09 10:30,9,292.5,292.9,292.5,292.9,3
,2011-12-09 11:30,9,293,293,293,293,1
,2011-12-09 12:30,9,293.5,293.5,291.6,291.6,8
,2011-12-09 13:00,9,292.9,292.9,292,292.2,17
,2011-12-12 10:00,12,293.7,293.7,293.1,293.1,5
,2011-12-12 10:30,12,293.1,293.4,293.1,293.4,4
,2011-12-12 11:00,12,293.6,293.6,293.6,293.6,1
,2011-12-12 13:00,12,294.5,294.5,294.5,294.5,1
,2011-12-13 10:00,13,295,295,295,295,8
,2011-12-14 10:00,14,290.1,290.1,290.1,290.1,2
,2011-12-14 10:30,14,290.6,290.7,290.6,290.7,3
,2011-12-14 11:00,14,292.2,292.2,292.2,292.2,10
,2011-12-14 12:00,14,292.5,292.5,292.5,292.5,1
,2011-12-14 18:00,15,293.3,293.7,293.3,293.7,2
,2011-12-15 09:30,15,293.1,293.1,293,293,3
,2011-12-15 11:00,15,293,293,293,293,1
,2011-12-15 11:30,15,293,293,293,293,12
,2011-12-15 13:00,15,293.8,293.8,293.8,293.8,1
,2011-12-16 09:30,16,296.1,296.4,295,296.4,5
,2011-12-16 11:00,16,297.7,299.1,297.7,299.1,12
,2011-12-16 11:30,16,299,299,299,299,1
,2011-12-16 13:00,16,298.9,300,298.9,300,7
,2011-12-18 18:00,19,300,300,300,300,7
,2011-12-19 10:00,19,303.7,303.7,303.7,303.7,5
,2011-12-19 11:30,19,305,305,305,305,10
,2011-12-19 12:30,19,303.7,303.7,303.7,303.7,1
,2011-12-19 13:00,19,304.2,304.2,304.2,304.2,1
,2011-12-20 09:30,20,306.7,306.7,305.6,305.6,7
,2011-12-20 10:30,20,305.2,305.2,305.2,305.2,1
,2011-12-20 11:30,20,306.3,306.5,306.3,306.5,14
,2011-12-20 12:00,20,306,306.1,306,306.1,2
,2011-12-20 12:30,20,306.5,306.5,306.5,306.5,1
,2011-12-21 09:30,21,305.3,305.4,305,305.1,21
,2011-12-21 11:00,21,308.6,311.8,308.6,311.8,2
,2011-12-21 13:00,21,311.6,311.6,311.6,311.6,2
,2011-12-22 10:30,22,311.9,312,310.9,310.9,17
,2011-12-22 11:00,22,309.7,309.7,309.4,309.5,10
,2011-12-23 09:30,23,306.6,306.7,306.4,306.5,15
,2011-12-23 11:30,23,307.5,307.5,307.3,307.3,3
,2011-12-23 12:00,23,307.2,307.2,307.2,307.2,1
,2011-12-23 13:00,23,306.8,306.8,305.9,305.9,3
,2011-12-27 09:30,27,309.5,315.3,309.2,313.9,55
,2011-12-27 10:00,27,314.4,314.5,313.8,314.4,12
,2011-12-27 10:30,27,314.6,314.6,314.4,314.5,7
,2011-12-27 11:00,27,314.6,314.7,314.6,314.7,3
,2011-12-27 11:30,27,316.5,316.5,316.5,316.5,1
,2011-12-27 12:00,27,314.8,315.4,314.8,315.4,3
,2011-12-27 12:30,27,316.2,316.2,315.6,315.6,3
,2011-12-27 20:30,28,311.5,311.5,311.5,311.5,1
,2011-12-28 10:00,28,312,312,312,312,9
,2011-12-28 11:00,28,314.3,314.3,314.3,314.3,1
,2011-12-30 12:30,30,313.9,313.9,313.9,313.9,3
,2011-12-30 13:00,30,313.9,313.9,313.9,313.9,1
,2012-01-03 10:00,3,317.6,317.6,317.6,317.6,2
,2012-01-03 12:30,3,315.6,315.6,315.6,315.6,6
,2012-01-04 09:30,4,317.6,317.6,317.5,317.5,3
,2012-01-04 12:00,4,318.7,319.3,318.4,318.7,31
,2012-01-04 12:30,4,318.6,318.6,318.6,318.6,1
,2012-01-04 13:00,4,318.2,318.2,318.2,318.2,1
,2012-01-05 09:30,5,316,316.2,316,316.2,6
,2012-01-05 10:00,5,316.1,316.1,316.1,316.1,2
,2012-01-05 10:30,5,314.7,314.7,314.7,314.7,1
,2012-01-05 11:00,5,314,314,314,314,3
,2012-01-05 11:30,5,313.4,313.4,313.4,313.4,3
,2012-01-06 11:30,6,314,314.1,314,314,8
,2012-01-06 12:00,6,313.7,313.7,313.7,313.7,1
,2012-01-06 12:30,6,314.1,314.1,314.1,314.1,1
,2012-01-06 13:00,6,312.2,312.2,312.2,312.2,7
,2012-01-09 09:30,9,314.2,317.6,313.8,317.6,37
,2012-01-09 12:30,9,320.5,320.5,320.4,320.5,20
,2012-01-09 13:00,9,320.3,320.3,320.3,320.3,1
,2012-01-10 09:30,10,319,319.3,319,319,11
,2012-01-10 10:00,10,319.5,319.6,319.5,319.5,8
,2012-01-10 11:00,10,319.6,319.6,319.6,319.6,6
,2012-01-10 11:30,10,319.4,319.4,319.4,319.4,1
,2012-01-10 12:30,10,320,320,320,320,1
,2012-01-11 09:30,11,318.4,318.5,318.4,318.4,3
,2012-01-11 10:00,11,315.4,315.4,315.4,315.4,1
,2012-01-11 10:30,11,315.3,315.7,315.2,315.3,21
,2012-01-11 11:30,11,315,315,315,315,17
,2012-01-11 12:00,11,315,315,314.9,315,48
,2012-01-11 12:30,11,315,315,315,315,3
,2012-01-11 13:00,11,315.8,315.8,315.1,315.1,3
,2012-01-12 09:30,12,306.5,306.8,306.5,306.6,9
,2012-01-12 10:30,12,307.4,308.4,307.4,308.4,7
,2012-01-12 11:30,12,310,310,310,310,2
,2012-01-12 13:00,12,311.4,311.4,309.3,309.3,47
,2012-01-12 18:00,13,309.5,309.5,309.5,309.5,2
,2012-01-13 09:30,13,309.5,309.5,308.5,309.2,3
,2012-01-13 10:30,13,308,308,308,308,1
,2012-01-13 13:00,13,305.4,306,305.4,305.9,115
,2012-01-17 09:30,17,308.5,308.5,308.5,308.5,1
,2012-01-17 10:00,17,309.7,309.7,309.7,309.7,1
,2012-01-17 10:30,17,309.5,309.5,309.5,309.5,1
,2012-01-17 11:30,17,309.2,309.3,309.2,309.3,3
,2012-01-17 12:30,17,310.8,311.8,310.8,311.8,80
,2012-01-17 13:00,17,312,312,312,312,4
,2012-01-18 00:30,18,310,310,310,310,1
,2012-01-18 10:30,18,310,310,310,310,1
,2012-01-18 11:00,18,309.8,309.8,309.6,309.8,36
,2012-01-18 12:00,18,310,310,310,310,2
,2012-01-18 12:30,18,310.6,310.6,310.6,310.6,1
,2012-01-18 19:00,19,310.9,310.9,310.9,310.9,1
,2012-01-19 09:30,19,312.4,312.9,312.1,312.6,33
,2012-01-19 10:00,19,313,313,313,313,1
,2012-01-19 10:30,19,312.3,312.3,312.3,312.3,1
,2012-01-23 09:30,23,317.2,317.8,317.2,317.8,2
,2012-01-23 10:30,23,314.9,314.9,314.8,314.8,6
,2012-01-23 11:00,23,315.8,315.8,315.7,315.8,5
,2012-01-24 09:30,24,315.6,317.5,315.6,317.1,16
,2012-01-24 10:00,24,317.8,317.8,317.7,317.7,2
,2012-01-24 10:30,24,317.3,317.3,317.3,317.3,1
,2012-01-24 11:00,24,319,319,319,319,2
,2012-01-25 02:00,25,320.8,320.8,320.8,320.8,2
,2012-01-25 02:30,25,320.8,320.8,320.8,320.8,1
,2012-01-25 09:30,25,319.3,319.3,319.3,319.3,1
,2012-01-25 10:00,25,319.6,319.7,318.5,318.6,42
,2012-01-25 10:30,25,319.2,319.2,318.9,318.9,23
,2012-01-25 11:00,25,322,322,322,322,1
,2012-01-25 13:00,25,319,319,318.7,318.9,3
,2012-01-26 03:30,26,322.9,322.9,322.9,322.9,1
,2012-01-26 09:30,26,322,322,322,322,6
,2012-01-26 10:00,26,323.9,324,323.9,324,8
,2012-01-26 12:30,26,320.9,320.9,320.8,320.8,28
,2012-01-26 13:00,26,321.8,321.8,320.7,320.7,20
,2012-01-27 09:30,27,320.2,320.8,320.2,320.8,4
,2012-01-27 10:00,27,320.5,320.5,320.5,320.5,1
,2012-01-27 12:00,27,319.9,319.9,319.8,319.8,14
,2012-01-27 13:00,27,321.1,321.1,321.1,321.1,1
,2012-01-30 09:30,30,317,317,317,317,1
,2012-01-30 10:30,30,316.2,316.2,316.2,316.2,3
,2012-01-30 11:30,30,314.2,314.2,314.2,314.2,1
,2012-01-31 10:00,31,314,314,314,314,1
,2012-01-31 12:30,31,314.5,314.5,314.5,314.5,1
,2012-02-01 09:30,1,316.8,317.8,316.8,317.8,2
,2012-02-02 11:30,2,321.7,321.7,321.7,321.7,2
,2012-02-03 10:30,3,325,325,325,325,1
,2012-02-03 11:30,3,325,325,325,325,3
,2012-02-03 12:00,3,325.3,325.3,325.3,325.3,3
,2012-02-06 10:00,6,327.2,327.2,327.2,327.2,1
,2012-02-07 05:30,7,325.9,326,325.8,325.8,5
,2012-02-07 12:30,7,325.2,325.2,325.2,325.2,1
,2012-02-08 09:30,8,327,327,326.9,326.9,46
,2012-02-08 11:00,8,322.3,322.3,322.3,322.3,1
,2012-02-08 12:30,8,323.3,323.3,323.3,323.3,10
,2012-02-08 13:00,8,323.8,323.8,323.8,323.8,5
,2012-02-08 18:30,9,323.2,323.2,323.2,323.2,1
,2012-02-09 02:30,9,324,324,324,324,2
,2012-02-09 09:30,9,325.8,325.8,325.8,325.8,6
,2012-02-09 10:00,9,325.5,325.5,325.3,325.3,2
,2012-02-09 10:30,9,325.8,325.8,325,325.2,17
,2012-02-09 11:30,9,324.4,324.4,324.4,324.4,1
,2012-02-10 12:00,10,320.5,320.5,320.5,320.5,2
,2012-02-10 12:30,10,320.8,320.8,320.8,320.8,7
,2012-02-10 13:00,10,322,322,322,322,1
,2012-02-13 10:00,13,327.6,327.6,327.6,327.6,1
,2012-02-14 10:30,14,329.8,329.8,329.4,329.4,14
,2012-02-14 11:00,14,330.2,330.4,329.6,329.6,15
,2012-02-14 11:30,14,329.9,329.9,329.9,329.9,5
,2012-02-15 07:00,15,331.1,331.1,331.1,331.1,6
,2012-02-15 09:30,15,332.6,332.6,331.8,331.8,19
,2012-02-15 10:00,15,331.8,331.8,331.3,331.4,13
,2012-02-15 10:30,15,331.1,331.1,329.9,329.9,18
,2012-02-15 11:00,15,330.4,330.4,329.8,329.9,24
,2012-02-15 11:30,15,330.5,330.9,330,330,20
,2012-02-15 12:30,15,329.7,329.7,329.4,329.4,3
,2012-02-15 13:00,15,330.8,331.1,330.8,331.1,2
,2012-02-16 04:00,16,329.2,329.2,329.2,329.2,1
,2012-02-16 05:00,16,329,329,329,329,1
,2012-02-16 09:30,16,330,331.3,329.4,329.7,49
,2012-02-16 10:00,16,329.7,330.6,329.7,330.5,19
,2012-02-16 10:30,16,330.9,331.3,330.9,331.3,68
,2012-02-16 11:00,16,330.6,330.6,329.9,330,22
,2012-02-16 11:30,16,330.3,330.3,329.5,329.5,10
,2012-02-16 12:00,16,329.6,329.6,329.6,329.6,6
,2012-02-16 13:00,16,330,330,330,330,9
,2012-02-16 18:00,17,329.4,329.4,329.4,329.4,2
,2012-02-16 20:30,17,330.2,330.2,330.1,330.1,5
,2012-02-17 09:30,17,331.9,332.9,331.9,332.9,6
,2012-02-17 10:00,17,331.6,331.6,331.6,331.6,8
,2012-02-17 11:00,17,332.6,332.6,332.6,332.6,1
,2012-02-17 12:00,17,332.5,332.5,332.5,332.5,8
,2012-02-17 12:30,17,332.1,332.2,332.1,332.1,13
,2012-02-21 05:30,21,331,331,331,331,10
,2012-02-21 09:30,21,327.6,328.1,327.6,328.1,2
,2012-02-21 10:00,21,327.6,327.6,326.6,327.2,44
,2012-02-21 10:30,21,329.4,329.4,329.2,329.4,5
,2012-02-21 12:00,21,330.2,330.2,330.2,330.2,22
,2012-02-21 12:30,21,329.8,329.8,329.4,329.4,12
,2012-02-22 10:00,22,327,327,327,327,1
,2012-02-22 10:30,22,327.1,327.1,327.1,327.1,3
,2012-02-22 13:00,22,327.5,327.5,327.4,327.4,7
,2012-02-23 09:30,23,330.4,330.4,330.1,330.1,2
,2012-02-23 10:00,23,328.7,328.7,328.7,328.7,2
,2012-02-23 11:00,23,331.7,331.8,331,331.1,9
,2012-02-23 11:30,23,331.3,331.3,331.3,331.3,1
,2012-02-23 12:30,23,330.9,331.5,330.8,331.5,14
,2012-02-23 13:00,23,332.5,332.6,331.1,331.7,13
,2012-02-24 09:30,24,332.4,334.2,332.4,333.2,78
,2012-02-24 11:00,24,333.2,333.2,333.2,333.2,1
,2012-02-24 13:00,24,332.7,332.7,332.4,332.4,2
,2012-02-27 00:30,27,333.3,333.3,333.3,333.3,1
,2012-02-27 10:30,27,335.5,335.5,335.5,335.5,4
,2012-02-27 11:00,27,336.9,336.9,336.9,336.9,1
,2012-02-27 12:00,27,335.7,336.2,335.7,335.9,5
,2012-02-27 12:30,27,336.4,336.4,336.4,336.4,3
,2012-02-27 13:00,27,337.1,337.2,336,336.6,26
,2012-02-27 18:00,28,335.8,335.8,335.8,335.8,6
,2012-02-27 18:30,28,336,336,336,336,2
,2012-02-27 19:00,28,336.1,336.2,336.1,336.2,3
,2012-02-27 19:30,28,336.3,336.3,335.8,335.8,16
,2012-02-27 20:00,28,336,336,336,336,1
,2012-02-27 23:30,28,336.3,336.3,336.3,336.3,2
,2012-02-28 01:30,28,337.4,337.4,337.2,337.3,15
,2012-02-28 02:30,28,337.4,337.6,337,337.1,20
,2012-02-28 03:00,28,337.1,337.4,337,337.4,10
,2012-02-28 04:00,28,336.7,336.7,336.7,336.7,6
,2012-02-28 06:00,28,338.1,338.1,338.1,338.1,1
,2012-02-28 06:30,28,338,338.2,338,338.2,2
,2012-02-28 09:30,28,338.7,338.7,337.5,337.9,48
,2012-02-28 10:00,28,337.8,338.2,337.8,338,9
,2012-02-28 10:30,28,339.6,339.6,338.5,338.5,10
,2012-02-28 11:00,28,338.5,338.9,338.4,338.6,20
,2012-02-28 11:30,28,338.7,338.7,338.6,338.6,12
,2012-02-28 13:00,28,339.8,339.8,339.8,339.8,1
,2012-02-29 09:30,29,340,341.4,339.5,340.2,10
,2012-02-29 10:00,29,340.6,341.3,339.8,339.8,64
,2012-02-29 10:30,29,341.1,342.2,341,342.2,18
,2012-02-29 11:00,29,342.1,342.7,341.9,342.7,8
,2012-02-29 11:30,29,342.4,342.7,342,342.6,35
,2012-02-29 12:00,29,342.7,342.7,342.4,342.4,3
,2012-02-29 12:30,29,342.7,343.7,342.6,343,23
,2012-02-29 13:00,29,342.6,343.1,341.5,341.7,24
,2012-02-29 18:00,1,340.5,340.5,340.5,340.5,1
,2012-03-01 06:00,1,341.6,341.6,341,341,5
,2012-03-01 10:30,1,344.1,345.1,344.1,345.1,2
,2012-03-01 11:00,1,344.2,344.2,343.9,344.1,15
,2012-03-01 11:30,1,344.1,344.4,343.6,344.4,16
,2012-03-01 12:00,1,344.3,344.5,344.3,344.4,12
,2012-03-01 12:30,1,345.1,345.1,345.1,345.1,4
,2012-03-01 13:00,1,344.4,345.2,344.4,345.2,2
,2012-03-02 04:30,2,345.5,345.5,345.5,345.5,1
,2012-03-02 06:00,2,346.2,346.2,346.2,346.2,3
,2012-03-02 07:00,2,346.6,346.7,346.6,346.7,3
,2012-03-02 09:30,2,345.6,346.4,345.2,345.4,57
,2012-03-02 10:00,2,346.2,346.2,346.2,346.2,2
,2012-03-02 10:30,2,346.8,346.8,346.8,346.8,4
,2012-03-02 11:30,2,347.9,348.1,347.3,347.4,9
,2012-03-02 12:00,2,347.2,347.2,346.9,346.9,3
,2012-03-02 13:00,2,348,348.1,347.7,347.7,3
,2012-03-04 19:00,5,347.9,347.9,347.9,347.9,1
,2012-03-05 10:00,5,345.8,345.8,345.8,345.8,1
,2012-03-05 10:30,5,347.3,347.3,346.6,346.6,10
,2012-03-05 11:00,5,347.2,347.2,346.6,346.7,12
,2012-03-05 11:30,5,346.1,346.3,346,346.3,11
,2012-03-05 12:00,5,346.2,346.6,345.7,346.3,101
,2012-03-05 13:00,5,345.7,345.7,345.1,345.1,3
,2012-03-06 06:30,6,345.4,345.7,345.4,345.7,63
,2012-03-06 09:30,6,344,345.8,344,345.4,42
,2012-03-06 10:00,6,346,347.6,346,346.8,19
,2012-03-06 10:30,6,348,348,347,347.2,51
,2012-03-06 11:00,6,347,347,347,347,7
,2012-03-06 11:30,6,347.8,347.8,347.3,347.3,9
,2012-03-06 12:00,6,347.2,348.4,347.2,348,11
,2012-03-06 12:30,6,348.1,348.6,347.1,347.1,22
,2012-03-06 13:00,6,349.2,350.2,349.2,350.2,7
,2012-03-06 18:30,7,350,350,350,350,1
,2012-03-06 19:00,7,349.5,349.5,348.5,348.5,3
,2012-03-06 21:00,7,348.2,348.2,348.2,348.2,19
,2012-03-07 00:00,7,348.9,348.9,348.7,348.7,3
,2012-03-07 00:30,7,347.7,347.7,346.9,346.9,5
,2012-03-07 01:30,7,347.9,348.2,347.7,348.2,14
,2012-03-07 05:00,7,348.4,348.7,348.4,348.7,3
,2012-03-07 05:30,7,348.7,348.7,348.7,348.7,11
,2012-03-07 06:00,7,348.7,348.7,348.6,348.6,3
,2012-03-07 06:30,7,348.7,348.7,348.7,348.7,1
,2012-03-07 07:00,7,348.6,348.7,348.6,348.6,5
,2012-03-07 09:30,7,348.2,349.5,348.2,348.9,29
,2012-03-07 10:00,7,349,349.1,348.4,348.4,8
,2012-03-07 10:30,7,348.6,349.2,348.6,348.7,10
,2012-03-07 11:00,7,348.8,348.8,348.6,348.6,16
,2012-03-07 11:30,7,348.2,349,348.2,349,20
,2012-03-07 12:30,7,348.6,348.6,348.6,348.6,3
,2012-03-07 13:00,7,349.6,349.8,349.6,349.8,59
,2012-03-07 23:00,8,349.3,349.3,349.2,349.3,5
,2012-03-07 23:30,8,349.3,349.3,349.2,349.2,2
,2012-03-08 00:30,8,349,349,349,349,5
,2012-03-08 02:00,8,349.3,349.7,349.3,349.7,3
,2012-03-08 02:30,8,348.2,348.2,348.2,348.2,1
,2012-03-08 03:00,8,348.6,348.6,348.4,348.4,2
,2012-03-08 04:00,8,348.6,349.2,348.6,349.2,2
,2012-03-08 09:30,8,350,350,350,350,2
,2012-03-08 10:00,8,349.5,349.5,348,348,23
,2012-03-08 10:30,8,348.3,348.3,347.5,347.5,26
,2012-03-08 11:00,8,348,348.6,347.9,347.9,15
,2012-03-08 11:30,8,347.9,348.2,347.8,347.8,30
,2012-03-08 12:00,8,348,348,348,348,4
,2012-03-08 12:30,8,348.4,349.9,348.4,349,108
,2012-03-08 20:30,9,350.8,350.8,350.7,350.7,2
,2012-03-09 04:30,9,352.1,352.1,352.1,352.1,5
,2012-03-09 05:00,9,352.1,352.1,352.1,352.1,1
,2012-03-09 09:30,9,351.4,353.7,350.1,353.7,16
,2012-03-09 10:00,9,353.7,354.3,351.7,351.7,41
,2012-03-09 10:30,9,351.7,352.2,351.4,351.4,32
,2012-03-09 11:00,9,350.9,350.9,347.8,347.8,111
,2012-03-09 11:30,9,348.8,348.9,347.8,347.8,115
,2012-03-09 12:00,9,347,348.6,347,348.4,20
,2012-03-09 12:30,9,346.9,347.6,346.9,347.6,62
,2012-03-09 13:00,9,349.3,349.7,349.3,349.7,18
,2012-03-11 20:30,12,349.5,349.5,349.5,349.5,1
,2012-03-12 09:30,12,349.6,349.9,349.6,349.9,3
,2012-03-12 11:00,12,349.3,349.3,348.8,348.8,10
,2012-03-12 11:30,12,349,349,348.6,348.7,11
,2012-03-12 12:00,12,348.6,348.9,348.6,348.6,8
,2012-03-12 12:30,12,348.6,348.6,348,348,9
,2012-03-12 13:00,12,348.6,349,348.6,349,6
,2012-03-12 18:00,13,348.7,348.7,348.6,348.6,2
,2012-03-12 18:30,13,348.6,348.6,348.6,348.6,1
,2012-03-13 09:30,13,349.8,350.5,349.3,349.5,118
,2012-03-13 10:00,13,349.6,349.9,349,349.7,88
,2012-03-13 10:30,13,350.5,350.9,350.4,350.9,81
,2012-03-13 11:00,13,350.6,351.2,350.2,350.3,162
,2012-03-13 11:30,13,349.9,349.9,349.8,349.8,6
,2012-03-13 12:00,13,350.1,350.2,349.8,349.9,10
,2012-03-13 12:30,13,350.2,350.8,350.1,350.8,10
,2012-03-13 13:00,13,350.5,351.4,350.3,351.3,58
,2012-03-13 18:00,14,352.3,352.3,351.7,351.7,3
,2012-03-13 18:30,14,351.8,351.8,351.8,351.8,1
,2012-03-13 20:30,14,353,353,353,353,1
,2012-03-13 21:30,14,353,353.1,353,353.1,2
,2012-03-13 22:00,14,353.3,353.3,353.3,353.3,1
,2012-03-14 09:30,14,351.2,352.8,351.2,352.2,10
,2012-03-14 10:00,14,352.2,353.1,352.1,352.9,54
,2012-03-14 10:30,14,352.8,352.8,352.4,352.6,44
,2012-03-14 11:00,14,352.7,353.1,352.6,352.7,16
,2012-03-14 11:30,14,352.3,353.3,352.3,353.3,16
,2012-03-14 12:00,14,353.6,353.9,353.1,353.3,43
,2012-03-14 12:30,14,353.3,353.8,351.9,351.9,26
,2012-03-14 13:00,14,352,352.4,352,352.4,2
,2012-03-15 03:30,15,354.8,354.8,354.8,354.8,1
,2012-03-15 09:30,15,354.4,354.5,354,354.3,16
,2012-03-15 10:00,15,354.3,354.7,354,354,39
,2012-03-15 10:30,15,354.2,355.1,354.1,354.7,37
,2012-03-15 11:00,15,354.7,356,354.7,356,57
,2012-03-15 11:30,15,356.2,356.2,353.9,353.9,20
,2012-03-15 12:00,15,354.3,354.9,354.1,354.9,8
,2012-03-15 12:30,15,354.7,354.7,354.1,354.3,17
,2012-03-15 13:00,15,354,355.4,354,355.4,39
,2012-03-15 18:00,16,354.8,354.8,354.6,354.6,2
,2012-03-15 20:00,16,354.7,354.7,354.7,354.7,1
,2012-03-16 02:30,16,355.4,355.4,355.4,355.4,1
,2012-03-16 03:30,16,355.4,355.4,355.4,355.4,1
,2012-03-16 04:00,16,355.5,355.5,355.5,355.5,3
,2012-03-16 06:00,16,354.9,354.9,354.7,354.7,5
,2012-03-16 06:30,16,354.7,354.7,354.7,354.7,1
,2012-03-16 07:00,16,354.8,354.8,354.8,354.8,74
,2012-03-16 09:30,16,355.7,356.6,355.4,356.6,20
,2012-03-16 10:00,16,356.9,357,355.6,355.6,37
,2012-03-16 10:30,16,356.1,356.6,355.7,356,153
,2012-03-16 11:00,16,355.5,355.5,355.5,355.5,7
,2012-03-16 11:30,16,355.5,355.5,355.4,355.4,3
,2012-03-16 12:00,16,355.2,355.5,355,355,12
,2012-03-16 12:30,16,355.3,355.5,355,355,15
,2012-03-16 13:00,16,354.8,356.5,354.8,356.5,25
,2012-03-18 20:00,19,357.3,357.3,357.3,357.3,1
,2012-03-19 09:30,19,356.3,357,356.3,357,33
,2012-03-19 10:30,19,357.1,357.1,357.1,357.1,3
,2012-03-19 11:30,19,355.8,355.8,355.5,355.5,3
,2012-03-19 12:00,19,355.2,355.3,355.2,355.3,5
,2012-03-19 12:30,19,355.2,355.4,354.9,354.9,6
,2012-03-19 13:00,19,354.5,354.5,354,354,4
,2012-03-20 09:30,20,351.3,352.1,351.3,351.4,4
,2012-03-20 13:00,20,350.1,350.1,350.1,350.1,5
,2012-03-21 09:30,21,353.3,353.3,353.3,353.3,3
,2012-03-21 10:00,21,353.4,354.5,353.4,353.7,42
,2012-03-21 10:30,21,354.9,354.9,353.4,353.5,167
,2012-03-21 11:00,21,353.6,354.7,353.5,354.3,47
,2012-03-21 11:30,21,354.7,354.7,353.2,353.2,21
,2012-03-21 12:00,21,353.2,353.9,353.2,353.9,23
,2012-03-21 12:30,21,354,354.3,353.9,354.3,36
,2012-03-21 13:00,21,353.8,354.1,353.5,354.1,10
,2012-03-22 06:00,22,352.7,352.7,352.7,352.7,1
,2012-03-22 09:30,22,352.3,353.6,352.3,352.4,31
,2012-03-22 10:00,22,354.1,354.1,354,354,5
,2012-03-22 10:30,22,355.2,355.2,353.9,353.9,2
,2012-03-22 11:00,22,354.1,354.1,352.6,352.6,6
,2012-03-22 11:30,22,352.5,352.5,352.5,352.5,1
,2012-03-22 12:30,22,353.3,353.6,353.3,353.6,4
,2012-03-22 13:00,22,352.5,354.6,352.5,354.6,25
,2012-03-23 02:00,23,357.6,357.6,357.6,357.6,1
,2012-03-23 09:30,23,356.5,356.8,356,356.2,20
,2012-03-23 10:00,23,355.6,355.9,355.6,355.9,4
,2012-03-23 10:30,23,356.3,356.3,356.3,356.3,3
,2012-03-23 11:00,23,356.7,356.7,356.7,356.7,2
,2012-03-23 11:30,23,356.7,356.8,356.7,356.7,34
,2012-03-23 12:00,23,357,357,356.6,356.7,15
,2012-03-23 12:30,23,355.6,355.6,355.2,355.2,24
,2012-03-23 13:00,23,355.2,355.8,355.2,355.8,53
,2012-03-26 09:30,26,357.8,359.4,357.6,357.6,120
,2012-03-26 10:00,26,358.1,358.1,358.1,358.1,50
,2012-03-26 10:30,26,358.1,358.1,358,358,21
,2012-03-26 11:00,26,358.3,358.3,358,358,4
,2012-03-26 11:30,26,357.5,357.5,357.5,357.5,53
,2012-03-26 12:00,26,357.5,357.5,357.5,357.5,18
,2012-03-27 09:30,27,356.4,356.4,356.4,356.4,33
,2012-03-27 10:00,27,357.1,357.1,356.8,356.8,34
,2012-03-27 10:30,27,355.9,355.9,354.7,354.7,40
,2012-03-27 13:00,27,356,356.4,356,356.4,4
,2012-03-27 23:30,28,358.6,358.6,358.6,358.6,1
,2012-03-28 05:30,28,357.9,357.9,357.1,357.1,22
,2012-03-28 09:30,28,357.8,357.9,357.8,357.8,9
,2012-03-28 10:00,28,358.4,358.4,358.4,358.4,3
,2012-03-28 11:00,28,358.2,358.2,357.9,357.9,13
,2012-03-28 12:30,28,356.7,356.7,356.7,356.7,8
,2012-03-29 09:30,29,356.6,358,356,357.2,51
,2012-03-29 10:00,29,357.1,357.1,357.1,357.1,5
,2012-03-29 10:30,29,356.6,356.6,356.4,356.4,19
,2012-03-29 11:00,29,356,356.1,355.3,355.8,44
,2012-03-29 11:30,29,355.8,355.8,354.2,354.2,21
,2012-03-29 12:00,29,354.1,355.3,353.7,355.3,94
,2012-03-29 12:30,29,355,355.2,352.8,353,184
,2012-03-29 13:00,29,352.6,354.4,351.9,353.4,74
,2012-03-30 09:30,30,366.9,372.1,366.9,368.2,134
,2012-03-30 10:00,30,368.3,372.5,365.7,365.7,62
,2012-03-30 11:00,30,371.8,371.8,371.2,371.2,8
,2012-03-30 11:30,30,370.9,370.9,370.9,370.9,5
,2012-03-30 12:00,30,372.1,372.5,370.5,372.3,31
,2012-03-30 12:30,30,370.6,372.8,370.6,371.1,33
,2012-03-30 13:00,30,371.6,371.8,371.3,371.7,53
,2012-04-02 03:30,2,374.9,374.9,374.9,374.9,6
,2012-04-02 04:00,2,374.9,374.9,374.9,374.9,12
,2012-04-02 04:30,2,374.9,374.9,374.9,374.9,2
,2012-04-02 09:30,2,375.8,378.3,375.8,378.3,53
,2012-04-02 10:00,2,377,377.4,376.5,376.5,92
,2012-04-02 10:30,2,377.5,377.5,377,377,25
,2012-04-02 11:30,2,376.2,376.4,376.2,376.4,3
,2012-04-02 12:00,2,376.2,376.3,376.2,376.3,8
,2012-04-02 12:30,2,376.1,376.3,375.9,376.2,19
,2012-04-02 13:00,2,376.2,377,375.7,377,36
,2012-04-02 18:00,3,376.8,377,376.8,377,34
,2012-04-03 06:00,3,375.5,375.5,375.5,375.5,12
,2012-04-03 10:00,3,374.7,378.3,374.7,378.3,69
,2012-04-03 10:30,3,377.3,377.3,376.3,376.8,42
,2012-04-03 11:00,3,376,376.2,375.9,376.2,34
,2012-04-03 11:30,3,376.6,376.6,375.2,375.2,82
,2012-04-03 12:00,3,375.1,375.4,375.1,375.4,17
,2012-04-03 12:30,3,375,375,374.3,374.3,20
,2012-04-03 13:00,3,373.9,373.9,373.8,373.8,6
,2012-04-04 07:00,4,372.1,372.1,372.1,372.1,5
,2012-04-04 09:30,4,374,376,374,374.4,21
,2012-04-04 10:30,4,374.3,374.3,374.2,374.2,2
,2012-04-04 11:00,4,374.1,374.1,373.1,373.1,5
,2012-04-04 11:30,4,374.5,374.5,374.2,374.2,4
,2012-04-04 12:00,4,373.1,373.1,373.1,373.1,21
,2012-04-04 12:30,4,373.1,373.1,371.3,371.3,84
,2012-04-04 13:00,4,371.3,371.3,370.2,371.1,148
,2012-04-05 09:30,5,373.5,373.5,373.5,373.5,12
,2012-04-05 10:00,5,373.6,373.6,373.6,373.6,5
,2012-04-05 10:30,5,373.8,373.8,373.7,373.7,7
,2012-04-05 11:00,5,372.9,373.6,372.9,373.5,31
,2012-04-05 11:30,5,373,373,372.7,372.7,37
,2012-04-05 12:00,5,372.2,372.2,371.7,371.7,12
,2012-04-05 12:30,5,371.7,371.7,370.3,370.3,24
,2012-04-05 13:00,5,371.5,372.9,371.2,372.1,67
,2012-04-09 02:00,9,375.4,375.4,375.4,375.4,2
,2012-04-09 09:30,9,373,373,371.6,371.8,15
,2012-04-09 12:30,9,372.2,372.2,372,372,7
,2012-04-09 13:00,9,371,371,370.3,370.3,55
,2012-04-09 20:00,10,372.5,372.5,372.5,372.5,1
,2012-04-09 20:30,10,373,373,373,373,1
,2012-04-10 03:00,10,374.2,374.2,374.2,374.2,15
,2012-04-10 06:30,10,374,374,374,374,1
,2012-04-10 09:30,10,372.2,373,372.2,372.2,17
,2012-04-10 10:30,10,372.9,372.9,372.9,372.9,3
,2012-04-10 11:00,10,370.5,370.5,369.5,369.5,23
,2012-04-10 11:30,10,369.8,370.2,369.8,370.2,8
,2012-04-10 12:00,10,368,368,368,368,3
,2012-04-10 12:30,10,368,368,365,365,54
,2012-04-10 13:00,10,363,363.2,363,363.1,12
,2012-04-11 00:00,11,366.1,366.1,366.1,366.1,1
,2012-04-11 01:00,11,366.1,366.1,366.1,366.1,5
,2012-04-11 09:30,11,365,365.4,364.1,364.1,11
,2012-04-11 10:00,11,362.3,364.2,362.3,364.2,19
,2012-04-11 10:30,11,363.6,364,363.6,364,15
,2012-04-11 11:00,11,363.5,364.9,363.5,363.8,66
,2012-04-11 11:30,11,363.8,364.6,363.8,364.6,10
,2012-04-11 13:00,11,363,363,363,363,3
,2012-04-12 09:30,12,366.1,368.6,366,368.5,265
,2012-04-12 10:00,12,367.6,367.6,367,367,50
,2012-04-12 11:30,12,366.7,366.7,365.4,365.4,41
,2012-04-12 13:00,12,366,366.6,366,366.6,8
,2012-04-13 09:30,13,365,367.1,365,367.1,12
,2012-04-13 10:00,13,366,367.2,365.5,367,99
,2012-04-13 10:30,13,366.1,366.4,364.3,364.5,143
,2012-04-13 11:00,13,365.6,366.9,365.2,365.2,59
,2012-04-13 11:30,13,365.2,365.8,364.9,365.3,39
,2012-04-13 12:00,13,365.3,365.3,365.1,365.1,3
,2012-04-13 12:30,13,365.3,366.2,365.3,366.2,2
,2012-04-13 13:00,13,364.6,365,364.5,364.9,33
,2012-04-16 02:00,16,363.9,363.9,363.9,363.9,1
,2012-04-16 09:30,16,363,363.2,362.2,362.3,68
,2012-04-16 10:00,16,362.3,362.3,362.2,362.2,41
,2012-04-16 11:00,16,361.6,361.6,361.6,361.6,10
,2012-04-16 12:00,16,363,363,362.9,363,30
,2012-04-16 12:30,16,363.5,364,363,363,26
,2012-04-16 13:00,16,363.3,363.8,363,363.1,86
,2012-04-17 09:30,17,365.1,367.1,364.7,366.5,74
,2012-04-17 11:30,17,365.1,365.2,365.1,365.2,5
,2012-04-17 12:00,17,365.4,365.6,364.7,364.7,29
,2012-04-17 12:30,17,364.8,365.1,364.7,364.7,14
,2012-04-17 13:00,17,364.7,364.7,363.9,364.2,67
,2012-04-17 18:00,18,364.7,365.5,364.7,365.5,3
,2012-04-17 18:30,18,365.7,365.9,365.7,365.9,3
,2012-04-17 21:30,18,362.8,362.8,362.3,362.3,4
,2012-04-17 22:00,18,362.9,362.9,362.9,362.9,2
,2012-04-18 01:00,18,362.1,362.1,362.1,362.1,1
,2012-04-18 01:30,18,363.2,363.6,363.2,363.6,3
,2012-04-18 02:00,18,362.6,362.6,362.6,362.6,3
,2012-04-18 02:30,18,362.7,362.7,362.7,362.7,1
,2012-04-18 04:00,18,362.5,362.5,362.5,362.5,11
,2012-04-18 04:30,18,362.3,362.3,362.3,362.3,11
,2012-04-18 05:30,18,362,362,361.8,361.8,2
,2012-04-18 06:00,18,361.8,361.8,361.6,361.6,2
,2012-04-18 06:30,18,361.8,361.8,361.8,361.8,2
,2012-04-18 07:00,18,361.5,361.5,361.5,361.5,1
,2012-04-18 09:30,18,360.9,360.9,359.4,359.4,36
,2012-04-18 10:00,18,359.3,359.3,357.9,359.3,48
,2012-04-18 10:30,18,358.7,359.4,358.7,359.4,45
,2012-04-18 11:00,18,359.6,360.2,359,360.2,23
,2012-04-18 11:30,18,360.2,360.5,360,360.2,19
,2012-04-18 12:00,18,360.3,360.3,360.2,360.2,11
,2012-04-18 12:30,18,359.9,360,359.7,359.7,15
,2012-04-18 13:00,18,359.2,359.9,359.2,359.9,15
,2012-04-18 20:00,19,361.5,361.7,361.2,361.2,4
,2012-04-18 21:30,19,362,362,362,362,42
,2012-04-19 02:00,19,364.1,364.3,364.1,364.1,90
,2012-04-19 03:00,19,364.3,364.3,364.3,364.3,1
,2012-04-19 04:00,19,364.8,365.3,364.8,364.9,17
,2012-04-19 04:30,19,365,365,365,365,1
,2012-04-19 05:00,19,364.6,364.6,363.9,363.9,6
,2012-04-19 05:30,19,363.8,363.8,363.8,363.8,1
,2012-04-19 09:30,19,365.6,366.1,365.3,365.3,27
,2012-04-19 10:00,19,364.2,364.2,364.2,364.2,44
,2012-04-19 10:30,19,363.6,363.9,363.2,363.3,54
,2012-04-19 11:00,19,363.3,363.6,363.2,363.2,20
,2012-04-19 11:30,19,362.9,362.9,362.9,362.9,5
,2012-04-19 12:30,19,361.7,361.7,360.2,360.5,4
,2012-04-19 13:00,19,362.4,362.4,362.3,362.3,2
,2012-04-20 07:00,20,364.8,364.8,364.8,364.8,4
,2012-04-20 09:30,20,364.1,364.1,363.5,364,46
,2012-04-20 10:00,20,363,363,361.5,361.7,42
,2012-04-20 10:30,20,361.5,361.5,360.7,361.1,32
,2012-04-20 11:00,20,361.1,361.8,360.6,361.3,108
,2012-04-20 11:30,20,361.1,362.2,360.8,361.7,71
,2012-04-20 12:00,20,362.7,364.4,362.7,363.9,26
,2012-04-20 12:30,20,364,365,363.5,364.3,75
,2012-04-20 13:00,20,364.5,369,364.5,369,15
,2012-04-22 18:00,23,366.1,367.5,366.1,367.5,87
,2012-04-23 00:30,23,368.7,368.7,368.7,368.7,1
,2012-04-23 01:30,23,368,368,368,368,42
,2012-04-23 02:30,23,366.1,366.1,365.9,365.9,16
,2012-04-23 04:00,23,365.9,366.2,365.9,366.2,11
,2012-04-23 09:30,23,365.7,365.7,363.5,364.9,145
,2012-04-23 10:00,23,364.9,364.9,364.9,364.9,62
,2012-04-23 10:30,23,364.5,364.5,364.5,364.5,2
,2012-04-23 11:00,23,364.3,364.3,364.3,364.3,2
,2012-04-23 11:30,23,364.5,365.2,364.3,365,85
,2012-04-23 12:00,23,365,365,364.4,364.7,87
,2012-04-23 12:30,23,364.7,364.8,362.7,362.7,27
,2012-04-23 13:00,23,363.2,363.2,362.3,362.3,3
,2012-04-23 18:00,24,362,362,362,362,1
,2012-04-23 20:00,24,364.8,364.8,364.8,364.8,2
,2012-04-24 07:00,24,364.8,364.8,364.8,364.8,1
,2012-04-24 09:30,24,365.1,365.7,365,365.7,116
,2012-04-24 10:00,24,365.3,365.5,365,365.5,13
,2012-04-24 10:30,24,366.2,366.6,366.2,366.3,7
,2012-04-24 11:00,24,365.7,366.1,365.6,366.1,3
,2012-04-24 12:00,24,367.3,367.3,366.7,367.1,12
,2012-04-24 12:30,24,367.7,367.8,367.7,367.8,10
,2012-04-24 13:00,24,365.5,367.9,365.3,367.9,45
,2012-04-25 02:00,25,370.1,370.2,370.1,370.2,2
,2012-04-25 03:30,25,369.2,369.2,368.8,368.8,10
,2012-04-25 04:00,25,368.2,369.5,368.2,369.5,9
,2012-04-25 05:00,25,371.1,371.2,370.9,371.2,30
,2012-04-25 05:30,25,373.9,374,373.9,374,2
,2012-04-25 06:00,25,374,374.1,372.4,372.4,18
,2012-04-25 06:30,25,371.6,372,371.2,372,8
,2012-04-25 09:30,25,372.2,372.9,370.7,371,79
,2012-04-25 10:00,25,370.5,370.5,369,370.5,52
,2012-04-25 11:00,25,370.9,371.1,370.8,371.1,22
,2012-04-25 11:30,25,370.9,371.1,370.7,370.9,37
,2012-04-25 12:00,25,370.6,370.8,369.7,370.8,22
,2012-04-25 12:30,25,371.6,372.2,370.9,370.9,63
,2012-04-25 13:00,25,372.3,373.3,372.3,373.3,15
,2012-04-25 18:00,26,373.5,373.5,373.5,373.5,2
,2012-04-26 02:00,26,370,370,370,370,42
,2012-04-26 07:00,26,372,372,372,372,1
,2012-04-26 09:30,26,372,372.7,370.7,372,102
,2012-04-26 10:00,26,373,373,370.5,370.5,53
,2012-04-26 10:30,26,371,371.1,370,370,12
,2012-04-26 11:30,26,369.7,369.7,369.7,369.7,20
,2012-04-26 12:00,26,370,370,369.3,369.3,13
,2012-04-26 12:30,26,370,370,370,370,5
,2012-04-26 13:00,26,370,370.2,369,369,17
,2012-04-26 18:00,27,370.4,371.3,370.3,371.3,16
,2012-04-26 21:00,27,370.5,370.5,370.5,370.5,1
,2012-04-26 21:30,27,370.3,370.4,370.3,370.4,2
,2012-04-27 05:30,27,372.4,373.7,372.4,373.4,114
,2012-04-27 06:00,27,373.5,373.7,373.4,373.4,8
,2012-04-27 09:30,27,374.9,376.9,374.4,375.5,113
,2012-04-27 10:00,27,375.7,376,375,376,25
,2012-04-27 10:30,27,376.2,376.5,375.9,376.5,6
,2012-04-27 11:00,27,375.8,375.8,374.6,374.6,64
,2012-04-27 11:30,27,376.4,376.4,375.6,375.7,11
,2012-04-27 12:00,27,375.4,375.4,374.7,374.8,19
,2012-04-27 12:30,27,374.7,374.7,374,374,2
,2012-04-27 13:00,27,373,374.1,372.5,374.1,29
,2012-04-29 19:00,30,373.6,373.6,373.6,373.6,1
,2012-04-30 03:00,30,376.6,376.7,376.6,376.7,4
,2012-04-30 04:30,30,373.6,373.6,372,372,9
,2012-04-30 09:30,30,374.8,375.5,374.8,375.4,19
,2012-04-30 10:00,30,375.8,376,375,376,34
,2012-04-30 10:30,30,376.2,377.6,376.2,376.9,40
,2012-04-30 11:00,30,377.2,377.2,377,377,57
,2012-04-30 11:30,30,377.5,378,377.4,377.9,36
,2012-04-30 12:00,30,377.9,379,377.7,379,35
,2012-04-30 12:30,30,379.5,380.3,379.4,380.3,148
,2012-04-30 13:00,30,383,383.7,382,383.5,19
,2012-04-30 18:00,1,382.5,382.5,382.5,382.5,3
,2012-04-30 21:00,1,384,384,383.9,383.9,2
,2012-04-30 22:00,1,384,384.3,384,384.3,6
,2012-04-30 23:00,1,384.7,384.7,384.7,384.7,1
,2012-05-01 02:00,1,385.2,385.2,385.2,385.2,1
,2012-05-01 03:30,1,385.6,385.9,385.6,385.9,20
,2012-05-01 04:00,1,385.7,385.7,385.2,385.2,4
,2012-05-01 04:30,1,385.2,385.2,385.2,385.2,52
,2012-05-01 09:30,1,385,390.1,385,386.5,63
,2012-05-01 10:00,1,386.5,386.7,386.3,386.6,31
,2012-05-01 10:30,1,386,388,386,388,236
,2012-05-01 11:00,1,388.3,388.8,388.3,388.8,16
,2012-05-01 11:30,1,389,389,389,389,2
,2012-05-01 12:00,1,390,390,390,390,4
,2012-05-01 12:30,1,390.2,390.2,389.9,389.9,25
,2012-05-01 13:00,1,389.5,390.2,389.5,390.1,65
,2012-05-01 18:00,2,390.5,390.5,389,389,11
,2012-05-01 18:30,2,390.1,390.1,389.6,389.6,2
,2012-05-01 21:00,2,386.2,386.4,386.2,386.4,6
,2012-05-02 05:00,2,385.9,385.9,385.6,385.6,10
,2012-05-02 09:30,2,387.8,389,387.6,388.2,61
,2012-05-02 10:00,2,388.7,389.4,388.3,389.4,54
,2012-05-02 10:30,2,388.7,390.5,388.5,388.9,77
,2012-05-02 11:00,2,388.5,388.5,388.2,388.4,3
,2012-05-02 11:30,2,387.6,387.6,387.3,387.6,3
,2012-05-02 12:00,2,387.8,387.8,387.8,387.8,1
,2012-05-02 12:30,2,386.5,387.9,386,386,257
,2012-05-02 13:00,2,385,385.8,382.5,382.5,68
,2012-05-03 01:30,3,383.3,383.3,383.3,383.3,1
,2012-05-03 04:00,3,382.7,383.1,382.7,383.1,8
,2012-05-03 05:00,3,384.5,384.6,384.5,384.6,11
,2012-05-03 09:30,3,380.8,385.7,380.8,384.9,35
,2012-05-03 10:00,3,385.8,385.8,385,385,11
,2012-05-03 10:30,3,385,385,385,385,1
,2012-05-03 11:00,3,384.2,384.5,384,384.2,9
,2012-05-03 11:30,3,384.1,384.5,383.4,383.4,25
,2012-05-03 12:00,3,382.7,382.7,382.5,382.6,9
,2012-05-03 12:30,3,383.9,383.9,382.9,383.6,18
,2012-05-03 13:00,3,383.1,384,383.1,384,49
,2012-05-04 02:00,4,385,385,385,385,10
,2012-05-04 06:00,4,382.8,382.8,382.8,382.8,6
,2012-05-04 06:30,4,382.6,382.6,382.6,382.6,1
,2012-05-04 09:30,4,383,383,381,381.5,95
,2012-05-04 10:00,4,382,382,381.8,382,33
,2012-05-04 10:30,4,381.3,381.3,381.2,381.3,13
,2012-05-04 11:00,4,381.1,383.5,380.9,383.5,66
,2012-05-04 11:30,4,384,385.5,384,385.5,31
,2012-05-04 12:00,4,386.1,386.2,383,383,16
,2012-05-04 12:30,4,383,383.6,383,383.6,26
,2012-05-04 13:00,4,383.6,386.6,383.6,385.5,83
,2012-05-06 21:00,7,380.3,380.5,380.3,380.5,2
,2012-05-07 01:00,7,380.3,380.3,380.1,380.1,29
,2012-05-07 01:30,7,380.1,380.2,380.1,380.2,6
,2012-05-07 03:30,7,380.1,380.3,380.1,380.3,7
,2012-05-07 04:00,7,380.1,380.1,380.1,380.1,2
,2012-05-07 05:00,7,380,380.3,380,380.3,2
,2012-05-07 09:30,7,380.7,381,380.5,381,49
,2012-05-07 10:00,7,381,381,379.3,380.4,104
,2012-05-07 10:30,7,381.2,381.6,381.2,381.6,115
,2012-05-07 11:00,7,381.2,381.2,381,381,9
,2012-05-07 11:30,7,381.4,381.4,381.4,381.4,1
,2012-05-07 12:00,7,380.7,380.7,380.5,380.5,3
,2012-05-07 12:30,7,379.9,379.9,379.7,379.7,3
,2012-05-07 13:00,7,380.1,380.1,378.5,378.5,100
,2012-05-07 18:00,8,380,380,380,380,7
,2012-05-08 06:00,8,378.2,378.2,378.2,378.2,6
,2012-05-08 09:30,8,379,379.7,377.8,379.7,12
,2012-05-08 10:00,8,376.1,376.1,374.4,374.4,6
,2012-05-08 10:30,8,375.5,375.5,375.5,375.5,1
,2012-05-08 11:30,8,376.1,376.1,376.1,376.1,1
,2012-05-08 12:00,8,372.9,372.9,372.8,372.8,5
,2012-05-08 12:30,8,373.2,373.3,372.8,373.2,51
,2012-05-08 13:00,8,373.1,373.9,371.9,373.3,176
,2012-05-08 18:30,9,375.5,375.9,375.5,375.9,6
,2012-05-08 19:00,9,376.1,376.1,376.1,376.1,1
,2012-05-08 20:30,9,374.3,374.3,374.3,374.3,7
,2012-05-09 01:00,9,373.2,373.2,373.2,373.2,1
,2012-05-09 01:30,9,372.3,372.3,372.3,372.3,16
,2012-05-09 02:00,9,372.3,372.3,372.3,372.3,2
,2012-05-09 05:00,9,370.2,370.2,370.2,370.2,2
,2012-05-09 05:30,9,371.1,371.3,371.1,371.3,6
,2012-05-09 09:30,9,367.1,369.9,366.8,369.9,23
,2012-05-09 10:00,9,371,371,370.3,370.3,10
,2012-05-09 10:30,9,369.4,371.5,368.7,371.4,79
,2012-05-09 11:00,9,371.5,371.6,370.8,371.2,74
,2012-05-09 11:30,9,371.3,371.7,370.9,371.7,56
,2012-05-09 12:00,9,371.7,373,371.7,372.7,53
,2012-05-09 12:30,9,372.8,376,372.6,375.9,43
,2012-05-09 13:00,9,374.7,375.4,374.5,374.7,28
,2012-05-09 19:00,10,375.2,375.2,375.2,375.2,1
,2012-05-09 20:00,10,375.2,375.2,375.2,375.2,1
,2012-05-09 20:30,10,375.5,375.5,375.5,375.5,1
,2012-05-10 00:00,10,374.9,374.9,374.9,374.9,1
,2012-05-10 01:30,10,375.9,376.5,375.9,376.3,11
,2012-05-10 02:00,10,376.5,376.5,376.1,376.2,29
,2012-05-10 02:30,10,376.2,376.5,376.2,376.4,31
,2012-05-10 03:00,10,376.7,376.9,375.7,376.8,55
,2012-05-10 03:30,10,377.7,379.1,377.7,379.1,7
,2012-05-10 04:30,10,378.8,379,378.8,379,3
,2012-05-10 09:30,10,385.1,386.2,382.3,382.8,132
,2012-05-10 10:00,10,383.5,383.7,382.4,382.8,59
,2012-05-10 10:30,10,382.2,382.6,381.8,382.3,26
,2012-05-10 11:00,10,382.4,383.8,382.4,383.3,29
,2012-05-10 11:30,10,383.3,384.1,383.2,384.1,13
,2012-05-10 12:00,10,383.9,384,383.2,383.9,8
,2012-05-10 12:30,10,384.4,384.4,383.1,383.1,30
,2012-05-10 13:00,10,383.8,384.5,383.3,384.5,27
,2012-05-10 19:00,11,385.8,385.8,385.8,385.8,2
,2012-05-10 20:00,11,384.5,384.5,384.5,384.5,2
,2012-05-10 20:30,11,382.4,382.4,382.3,382.4,5
,2012-05-10 21:00,11,381.8,382.3,381.8,382.3,3
,2012-05-11 00:30,11,380,380,377.3,377.3,9
,2012-05-11 01:00,11,378.4,378.5,378.4,378.5,2
,2012-05-11 02:00,11,379.8,380.5,379.3,380.5,13
,2012-05-11 02:30,11,381.1,381.5,381.1,381.5,2
,2012-05-11 03:00,11,381.5,381.5,381.5,381.5,1
,2012-05-11 04:30,11,380.8,380.8,380.8,380.8,3
,2012-05-11 05:00,11,380.5,380.5,380.5,380.5,1
,2012-05-11 05:30,11,380.8,380.8,380.8,380.8,1
,2012-05-11 06:00,11,380.7,380.7,380.1,380.1,4
,2012-05-11 06:30,11,380.1,380.1,380.1,380.1,1
,2012-05-11 07:00,11,381.4,381.4,381.4,381.4,1
,2012-05-11 09:30,11,381.4,383.6,381.3,381.8,149
,2012-05-11 10:00,11,382,382.7,381.1,382.1,70
,2012-05-11 10:30,11,382.2,382.2,380,380.1,29
,2012-05-11 11:00,11,380.4,380.6,374.6,374.6,260
,2012-05-11 11:30,11,375.5,378.2,374.9,375.3,41
,2012-05-11 12:00,11,375,375.4,374.7,375.4,45
,2012-05-11 12:30,11,375.4,375.6,374,374.8,38
,2012-05-11 13:00,11,375.5,375.7,372.3,373.6,76
,2012-05-13 18:00,14,373.7,373.7,372.7,372.7,4
,2012-05-13 18:30,14,372.2,372.2,372.2,372.2,1
,2012-05-13 19:00,14,371.9,371.9,371.9,371.9,4
,2012-05-13 19:30,14,371.9,371.9,371.9,371.9,1
,2012-05-13 20:30,14,371.6,371.6,368.5,368.5,13
,2012-05-13 21:00,14,368.7,368.7,368.7,368.7,1
,2012-05-13 21:30,14,369.1,369.1,369,369,2
,2012-05-14 00:30,14,369.8,369.9,369,369,7
,2012-05-14 01:30,14,369.5,369.5,369,369.3,6
,2012-05-14 02:00,14,369.5,369.5,369.5,369.5,2
,2012-05-14 02:30,14,369.8,369.8,369.8,369.8,1
,2012-05-14 03:30,14,369.6,370.3,369.6,370.3,2
,2012-05-14 04:00,14,370.4,370.6,370.4,370.6,10
,2012-05-14 06:30,14,369.2,369.2,369,369.2,48
,2012-05-14 07:00,14,369.2,369.5,369.2,369.5,14
,2012-05-14 09:30,14,369.4,370.8,368.4,369.6,43
,2012-05-14 10:00,14,369.8,369.8,369.8,369.8,1
,2012-05-14 10:30,14,371.5,372.3,371.5,372.3,3
,2012-05-14 11:00,14,371.2,372.2,370.5,370.8,90
,2012-05-14 11:30,14,370.7,370.8,369.6,370.4,59
,2012-05-14 12:00,14,370.6,370.6,370,370.2,17
,2012-05-14 12:30,14,370.3,370.4,366.9,368.6,69
,2012-05-14 13:00,14,368.8,368.8,366.1,366.8,50
,2012-05-14 19:30,15,365,365,365,365,11
,2012-05-14 20:00,15,364.8,365.5,364.8,365.3,3
,2012-05-14 20:30,15,365.9,365.9,365.9,365.9,1
,2012-05-15 01:30,15,366.7,366.7,366.7,366.7,5
,2012-05-15 02:00,15,367,367.1,366.9,367.1,17
,2012-05-15 02:30,15,370.2,370.3,370.2,370.3,6
,2012-05-15 03:00,15,369,370.8,369,370.8,12
,2012-05-15 03:30,15,370.9,370.9,370.9,370.9,18
,2012-05-15 05:00,15,370.7,371,370.7,371,3
,2012-05-15 06:00,15,371,371,371,371,1
,2012-05-15 09:30,15,369.8,371,368.3,371,67
,2012-05-15 10:00,15,369.7,369.7,367.6,367.9,99
,2012-05-15 10:30,15,367.5,370,367.5,370,100
,2012-05-15 11:00,15,369.9,371.1,369.9,370.5,3
,2012-05-15 11:30,15,370.8,370.8,369.4,369.4,34
,2012-05-15 12:00,15,368.6,369.8,368.6,369.8,9
,2012-05-15 12:30,15,370.1,372.2,369.8,372.2,11
,2012-05-15 13:00,15,372.5,373,370.4,370.4,57
,2012-05-15 18:00,16,370.8,370.8,370.8,370.8,5
,2012-05-15 20:00,16,370.8,370.8,370.8,370.8,1
,2012-05-15 22:00,16,368.7,368.7,368.7,368.7,9
,2012-05-15 23:00,16,369,369,369,369,1
,2012-05-16 00:30,16,367.3,367.3,367.3,367.3,5
,2012-05-16 01:00,16,366,366,365.1,365.1,5
,2012-05-16 01:30,16,364.9,364.9,364.9,364.9,1
,2012-05-16 03:00,16,368,368,368,368,1
,2012-05-16 03:30,16,366.7,366.9,366.7,366.7,4
,2012-05-16 04:00,16,365.6,366.5,365.6,366.5,2
,2012-05-16 04:30,16,365.8,365.8,365.8,365.8,1
,2012-05-16 05:00,16,365.7,366.4,365.4,366.3,8
,2012-05-16 06:30,16,367.5,367.5,367.5,367.5,1
,2012-05-16 07:00,16,367,367,367,367,1
,2012-05-16 09:30,16,369.1,369.7,367.9,369.4,15
,2012-05-16 10:00,16,369.2,371.2,368.7,371.2,34
,2012-05-16 10:30,16,371.5,373.2,371.3,371.6,59
,2012-05-16 11:00,16,370.5,370.7,369,369,6
,2012-05-16 11:30,16,369.7,370.6,369.3,370.4,26
,2012-05-16 12:00,16,369.9,370.3,369,369.3,29
,2012-05-16 12:30,16,370.3,370.3,370.1,370.2,8
,2012-05-16 13:00,16,370.7,373.4,370.5,373,51
,2012-05-16 20:00,17,374.1,375.3,374.1,375,6
,2012-05-16 21:30,17,373.4,373.4,373.4,373.4,4
,2012-05-17 02:30,17,374.9,374.9,374.9,374.9,2
,2012-05-17 05:00,17,375.2,375.2,375.2,375.2,1
,2012-05-17 09:30,17,376.4,377.4,374.5,375.4,64
,2012-05-17 10:00,17,377.5,377.5,376.9,377.4,4
,2012-05-17 10:30,17,377.2,377.3,376.5,376.5,12
,2012-05-17 11:00,17,375.6,377.2,375.6,375.8,11
,2012-05-17 11:30,17,376.5,376.8,376.5,376.8,10
,2012-05-17 12:00,17,375.9,375.9,375.9,375.9,23
,2012-05-17 12:30,17,376.6,376.6,374.8,374.8,28
,2012-05-17 13:00,17,375.1,375.1,373.4,374.5,53
,2012-05-17 18:00,18,372.7,373,372.6,373,5
,2012-05-17 20:00,18,371,371,371,371,1
,2012-05-17 20:30,18,371,371.2,370.5,371.2,11
,2012-05-17 22:00,18,372.1,372.1,372.1,372.1,1
,2012-05-18 05:00,18,373.3,373.3,373.3,373.3,1
,2012-05-18 09:30,18,371.5,378.4,371.5,377,165
,2012-05-18 10:00,18,375.6,375.6,374.8,375.1,26
,2012-05-18 10:30,18,375.4,376.6,374,374.3,36
,2012-05-18 11:00,18,374.2,374.6,373.1,374.6,72
,2012-05-18 11:30,18,374.2,375.1,374.2,375,30
,2012-05-18 12:00,18,375,375.7,375,375.6,22
,2012-05-18 12:30,18,375.2,375.2,372.3,372.3,140
,2012-05-18 13:00,18,371.3,372,369.1,369.1,99
,2012-05-20 17:00,21,373.8,373.8,372.9,372.9,3
,2012-05-20 18:30,21,372.2,372.2,372.2,372.2,1
,2012-05-20 23:00,21,374.5,374.5,374.5,374.5,1
,2012-05-21 01:30,21,375,375,375,375,1
,2012-05-21 02:00,21,374.9,374.9,374.7,374.7,2
,2012-05-21 02:30,21,373.6,373.6,373.5,373.5,3
,2012-05-21 06:00,21,372.2,372.2,372,372,3
,2012-05-21 06:30,21,372,372,372,372,6
,2012-05-21 09:30,21,373.4,373.9,371,373.9,45
,2012-05-21 10:00,21,374,375,373,373,40
,2012-05-21 10:30,21,372.5,373.4,372.5,373.4,12
,2012-05-21 11:00,21,373.8,374,373.8,374,32
,2012-05-21 11:30,21,374.8,375,374.8,375,3
,2012-05-21 12:00,21,375.5,375.6,375.2,375.6,18
,2012-05-21 12:30,21,375.5,375.5,373.8,374.3,31
,2012-05-21 13:00,21,374.4,374.6,372.5,373.1,35
,2012-05-21 13:30,21,371.5,371.5,371.5,371.5,1
,2012-05-21 17:00,22,371.1,371.2,371,371,3
,2012-05-21 17:30,22,371,371,371,371,1
,2012-05-21 18:00,22,371.2,371.3,371.2,371.3,4
,2012-05-21 19:30,22,371.2,371.2,371.1,371.1,2
,2012-05-21 20:00,22,371.3,371.3,371.1,371.1,2
,2012-05-21 20:30,22,370.9,372.3,370.9,372.1,3
,2012-05-21 21:00,22,373.2,373.2,373.2,373.2,2
,2012-05-21 21:30,22,372.3,372.3,372.3,372.3,1
,2012-05-22 01:30,22,372.7,372.7,372.7,372.7,1
,2012-05-22 04:00,22,371.9,371.9,370.3,370.3,6
,2012-05-22 04:30,22,369.9,369.9,369.9,369.9,7
,2012-05-22 05:00,22,368.6,369.1,368.5,369.1,11
,2012-05-22 05:30,22,369.8,369.8,367.5,367.5,6
,2012-05-22 06:00,22,367.7,368.7,367.7,368.7,3
,2012-05-22 06:30,22,368.7,369.1,368.3,369.1,12
,2012-05-22 07:30,22,369.5,369.8,369.2,369.8,5
,2012-05-22 08:00,22,369.2,369.2,369.2,369.2,1
,2012-05-22 09:00,22,368.9,370.9,368.9,370.9,6
,2012-05-22 09:30,22,370.8,372.2,366.9,366.9,87
,2012-05-22 10:00,22,366.9,368,363.2,364.9,207
,2012-05-22 10:30,22,364.4,366.5,363.9,365.1,20
,2012-05-22 11:00,22,364,364.4,363.2,364.1,30
,2012-05-22 11:30,22,364.7,364.7,359.6,362.3,107
,2012-05-22 12:00,22,362.7,362.7,360.6,361,99
,2012-05-22 12:30,22,361,363.3,361,362.8,67
,2012-05-22 13:00,22,363,363.1,362,362.9,29
,2012-05-22 17:00,23,363.1,363.1,363.1,363.1,1
,2012-05-22 17:30,23,363.2,363.2,363.2,363.2,1
,2012-05-22 18:00,23,363.6,363.7,363.4,363.4,5
,2012-05-22 18:30,23,363.7,363.7,363.5,363.5,4
,2012-05-23 01:30,23,359.9,359.9,359.9,359.9,7
,2012-05-23 03:00,23,359.9,359.9,358.4,358.4,17
,2012-05-23 03:30,23,359.8,359.8,359.8,359.8,1
,2012-05-23 06:00,23,359.4,359.4,359.4,359.4,1
,2012-05-23 06:30,23,359.4,359.5,359.4,359.5,3
,2012-05-23 07:30,23,358.2,358.2,356.4,357.4,56
,2012-05-23 08:00,23,358.6,358.6,357.6,357.6,2
,2012-05-23 08:30,23,357.9,357.9,357.5,357.5,11
,2012-05-23 09:00,23,358,358,356.9,356.9,5
,2012-05-23 09:30,23,358,361.8,358,360.8,149
,2012-05-23 10:00,23,361.5,362.2,361,361.3,288
,2012-05-23 10:30,23,361.3,361.3,359.7,361,70
,2012-05-23 11:00,23,361,362.1,360.6,361.9,19
,2012-05-23 11:30,23,361.7,362.4,360.3,360.3,21
,2012-05-23 12:00,23,360.1,361.6,359.5,360.2,32
,2012-05-23 12:30,23,361.6,361.6,358.4,359,44
,2012-05-23 13:00,23,359.7,360.1,358.4,360.1,16
,2012-05-23 13:30,23,361.2,361.2,361.2,361.2,1
,2012-05-23 17:00,24,363.7,364.8,363.7,364.8,19
,2012-05-23 20:30,24,363.1,363.1,363.1,363.1,20
,2012-05-23 23:00,24,364.2,364.2,364.2,364.2,1
,2012-05-24 00:30,24,362.8,363.2,362.8,363.2,3
,2012-05-24 01:30,24,364.4,364.4,364.4,364.4,1
,2012-05-24 02:30,24,363.3,363.3,363.3,363.3,1
,2012-05-24 03:30,24,362.7,362.7,362.7,362.7,3
,2012-05-24 05:30,24,362.8,362.8,362.8,362.8,1
,2012-05-24 06:00,24,363,363,363,363,3
,2012-05-24 07:00,24,364.1,364.1,364.1,364.1,1
,2012-05-24 07:30,24,365.5,365.6,365.5,365.6,2
,2012-05-24 08:00,24,365.2,365.2,365.2,365.2,2
,2012-05-24 08:30,24,364.4,365.3,364.4,365.3,7
,2012-05-24 09:00,24,365.1,365.3,364.7,364.7,12
,2012-05-24 09:30,24,364.3,365.7,363.6,364.7,57
,2012-05-24 10:00,24,364.3,364.3,364.3,364.3,3
,2012-05-24 10:30,24,365.5,365.5,364.9,365.3,6
,2012-05-24 11:00,24,366.2,368.7,366.2,368.3,18
,2012-05-24 11:30,24,368.1,369,366.3,366.6,25
,2012-05-24 12:00,24,366.5,367.7,364.7,364.7,16
,2012-05-24 12:30,24,363.8,363.8,362.1,362.8,20
,2012-05-24 13:00,24,364.4,366.2,364.1,366.1,84
,2012-05-24 13:30,24,366.2,366.2,365.4,365.5,15
,2012-05-25 05:30,25,364.7,364.7,364.7,364.7,1
,2012-05-25 06:00,25,363.6,363.6,363.6,363.6,1
,2012-05-25 08:30,25,366.3,366.4,366.3,366.4,11
,2012-05-25 09:00,25,366.6,366.6,366.5,366.5,7
,2012-05-25 09:30,25,365.4,366.8,365.4,366.8,98
,2012-05-25 10:00,25,367.1,368.7,367.1,368.3,72
,2012-05-25 10:30,25,368.2,368.5,368,368,8
,2012-05-25 11:00,25,368.1,368.9,366.6,366.6,19
,2012-05-25 11:30,25,366,366.3,365.6,365.6,11
,2012-05-25 12:00,25,366.2,366.3,366.2,366.3,2
,2012-05-25 12:30,25,366.1,367.2,366.1,366.8,9
,2012-05-25 13:00,25,367.7,367.8,367.5,367.8,5
,2012-05-28 19:00,29,367.5,370.2,367.5,370.2,15
,2012-05-29 02:00,29,373.8,374.3,372.8,372.8,12
,2012-05-29 04:30,29,371,371,371,371,1
,2012-05-29 05:00,29,370.7,370.7,370.7,370.7,1
,2012-05-29 06:00,29,370.6,371.5,370.6,371,27
,2012-05-29 07:00,29,371,371,371,371,1
,2012-05-29 07:30,29,372.4,372.4,372.4,372.4,1
,2012-05-29 08:30,29,371.7,371.7,371.7,371.7,1
,2012-05-29 09:00,29,371.4,371.4,371.4,371.4,2
,2012-05-29 09:30,29,372.2,372.5,370.4,372.5,69
,2012-05-29 10:00,29,372.5,372.8,371.2,371.2,114
,2012-05-29 10:30,29,370.5,370.6,369.9,370.6,32
,2012-05-29 11:00,29,370.6,370.6,369,370.3,47
,2012-05-29 11:30,29,369.8,369.8,368.3,368.3,22
,2012-05-29 12:00,29,367.6,367.6,366.2,367.1,107
,2012-05-29 12:30,29,366.9,369.8,366.9,368.7,20
,2012-05-29 13:00,29,368.1,369.8,368.1,369.7,9
,2012-05-29 17:00,30,372.3,372.5,372.3,372.5,7
,2012-05-29 20:30,30,372.3,372.7,372.3,372.7,5
,2012-05-29 22:00,30,371.9,371.9,371.9,371.9,1
,2012-05-30 01:00,30,372.1,372.2,372.1,372.2,3
,2012-05-30 01:30,30,372.2,372.2,371.8,371.8,3
,2012-05-30 02:00,30,370,370,370,370,1
,2012-05-30 02:30,30,369.6,369.6,368.7,368.8,3
,2012-05-30 03:00,30,367.9,367.9,367.9,367.9,1
,2012-05-30 03:30,30,370.3,370.3,369.8,369.8,11
,2012-05-30 04:00,30,369.8,369.9,369.5,369.8,36
,2012-05-30 04:30,30,369.8,369.8,369.8,369.8,9
,2012-05-30 05:00,30,369.8,369.8,369.8,369.8,31
,2012-05-30 05:30,30,369,369.4,369,369,26
,2012-05-30 06:00,30,370,370,369,369.3,24
,2012-05-30 06:30,30,369.3,370.7,369.3,370.7,32
,2012-05-30 07:00,30,370.3,371.5,370.3,371.5,144
,2012-05-30 07:30,30,371.7,371.7,371.6,371.6,10
,2012-05-30 08:00,30,371.8,371.8,371.8,371.8,1
,2012-05-30 08:30,30,371.9,371.9,370.6,370.8,3
,2012-05-30 09:00,30,370.6,370.6,370.6,370.6,9
,2012-05-30 09:30,30,371.5,371.5,368.4,368.4,60
,2012-05-30 10:00,30,368.2,370.8,368.2,370,16
,2012-05-30 10:30,30,368.9,369.5,368.7,369.5,42
,2012-05-30 11:00,30,370.1,372.1,370.1,372,15
,2012-05-30 12:00,30,372.2,372.3,372,372.3,19
,2012-05-30 12:30,30,372,372,371.8,372,17
,2012-05-30 13:00,30,371.6,373.1,371.5,373,28
,2012-05-30 17:30,31,372.3,372.3,372.3,372.3,1
,2012-05-31 02:00,31,371.4,371.4,371.4,371.4,1
,2012-05-31 04:30,31,371.8,371.8,371.8,371.8,1
,2012-05-31 05:30,31,370.6,370.6,369.5,369.5,154
,2012-05-31 06:30,31,369.5,369.5,369.5,369.5,69
,2012-05-31 07:00,31,369.6,369.7,369,369,233
,2012-05-31 07:30,31,369.4,370.2,369.4,370.2,38
,2012-05-31 08:00,31,370.5,372,369.9,372,104
,2012-05-31 09:00,31,370.8,370.8,370.7,370.7,3
,2012-05-31 09:30,31,370.8,370.8,367,367,40
,2012-05-31 10:00,31,367.2,367.2,363.5,364.5,75
,2012-05-31 10:30,31,364.4,364.5,363.6,364.3,32
,2012-05-31 11:00,31,365.2,366.8,364.8,366.8,83
,2012-05-31 11:30,31,366.5,366.5,364.6,364.6,25
,2012-05-31 12:00,31,364.4,365.5,364.4,365,32
,2012-05-31 12:30,31,364.8,365,364.2,364.2,11
,2012-05-31 13:00,31,363.1,363.1,363,363,272
,2012-05-31 13:30,31,363,363,363,363,113
,2012-05-31 17:00,1,363.5,363.5,363.5,363.5,6
,2012-05-31 17:30,1,363.9,364.1,363.9,364.1,2
,2012-05-31 18:30,1,363.5,363.5,363.5,363.5,5
,2012-05-31 19:00,1,363.5,363.5,363.5,363.5,1
,2012-05-31 19:30,1,364,364,364,364,1
,2012-05-31 20:00,1,364.6,364.6,364.6,364.6,1
,2012-05-31 22:30,1,364.2,364.2,364.2,364.2,1
,2012-05-31 23:30,1,364.7,364.7,364.7,364.7,1
,2012-06-01 00:30,1,363.5,363.5,363.5,363.5,2
,2012-06-01 03:00,1,363.3,363.3,363.3,363.3,1
,2012-06-01 03:30,1,362.6,362.6,362.5,362.5,2
,2012-06-01 06:30,1,361.2,361.3,361.1,361.3,4
,2012-06-01 07:00,1,360.9,360.9,360,360,17
,2012-06-01 07:30,1,359,359,355.5,356.5,45
,2012-06-01 08:00,1,357.6,359.8,357.6,359.8,32
,2012-06-01 08:30,1,360.5,361.7,360.2,360.8,18
,2012-06-01 09:00,1,360.8,361,360.4,360.7,10
,2012-06-01 09:30,1,360.9,363.4,360.9,362,180
,2012-06-01 10:00,1,362.1,364.5,361.5,364,94
,2012-06-01 10:30,1,364.3,366.5,364.2,365.5,17
,2012-06-01 11:00,1,365.8,365.8,365.5,365.5,2
,2012-06-01 11:30,1,364.2,364.2,364.2,364.2,1
,2012-06-01 12:00,1,364.5,364.5,363.3,363.3,5
,2012-06-01 12:30,1,362.8,363.3,362.5,362.5,14
,2012-06-01 13:00,1,361.6,361.7,359.1,359.2,24
,2012-06-01 13:30,1,360.1,360.1,360.1,360.1,1
,2012-06-04 03:30,4,363.5,363.5,363.5,363.5,1
,2012-06-04 05:00,4,364.8,364.8,364.8,364.8,1
,2012-06-04 05:30,4,366.2,366.2,366.2,366.2,1
,2012-06-04 06:30,4,366,366,366,366,1
,2012-06-04 07:00,4,367.1,367.1,367.1,367.1,1
,2012-06-04 08:00,4,367.2,367.8,367.2,367.8,3
,2012-06-04 08:30,4,366.8,367.2,366.8,367.2,2
,2012-06-04 09:00,4,366.4,366.4,366.4,366.4,5
,2012-06-04 09:30,4,364.9,365.9,363.9,364.3,27
,2012-06-04 10:00,4,364.4,364.4,364.4,364.4,4
,2012-06-04 10:30,4,365.4,365.5,365.4,365.5,2
,2012-06-04 11:00,4,365.4,365.4,364.6,364.6,6
,2012-06-04 11:30,4,365,366.4,365,366.4,32
,2012-06-04 12:00,4,366.5,367.2,366.5,367.2,6
,2012-06-04 12:30,4,367.4,367.4,366.4,366.5,110
,2012-06-04 13:00,4,366.4,367,366.4,366.9,24
,2012-06-04 13:30,4,366.7,367,366.7,367,14
,2012-06-04 17:00,5,367.2,367.2,367.2,367.2,1
,2012-06-04 17:30,5,367.8,367.8,367.8,367.8,1
,2012-06-04 19:00,5,368.2,368.2,368.2,368.2,1
,2012-06-04 20:00,5,366.6,366.6,366.6,366.6,3
,2012-06-04 23:00,5,367.9,367.9,367.9,367.9,1
,2012-06-05 00:00,5,367.9,367.9,367.9,367.9,1
,2012-06-05 01:30,5,369.8,369.8,369.8,369.8,2
,2012-06-05 02:00,5,368.4,368.4,368.4,368.4,1
,2012-06-05 04:30,5,369.3,369.3,369.3,369.3,1
,2012-06-05 07:30,5,369.9,369.9,369.9,369.9,1
,2012-06-05 08:00,5,368.7,368.7,368.7,368.7,1
,2012-06-05 08:30,5,368.2,368.7,368.2,368.7,3
,2012-06-05 09:00,5,369.4,369.5,369.4,369.5,2
,2012-06-05 09:30,5,369,369,368.2,368.7,11
,2012-06-05 10:00,5,369,371.8,369,371.8,7
,2012-06-05 10:30,5,371.6,371.6,370.7,370.8,56
,2012-06-05 11:00,5,370.7,372.1,370.4,371.7,82
,2012-06-05 11:30,5,371.8,373.5,371,373.3,80
,2012-06-05 12:00,5,373.3,374.8,371.6,371.6,43
,2012-06-05 12:30,5,373.3,373.5,372.1,372.1,25
,2012-06-05 13:00,5,371.6,371.6,370.1,370.5,25
,2012-06-05 17:00,6,370.8,370.8,370.8,370.8,2
,2012-06-05 18:00,6,370.9,371,370.9,371,5
,2012-06-05 19:30,6,370.6,370.6,370.2,370.2,2
,2012-06-05 20:00,6,370,371.9,370,371.9,2
,2012-06-05 20:30,6,371.9,372.4,371.8,372.4,11
,2012-06-05 21:30,6,372.4,372.4,372.4,372.4,1
,2012-06-05 22:00,6,372.8,372.8,372.8,372.8,2
,2012-06-06 00:30,6,371.8,371.8,371.8,371.8,3
,2012-06-06 03:00,6,373,373,373,373,13
,2012-06-06 04:30,6,372.2,372.2,372.2,372.2,1
,2012-06-06 05:30,6,372.9,373,372.6,372.6,4
,2012-06-06 07:00,6,373,373,373,373,6
,2012-06-06 08:00,6,372,372,372,372,1
,2012-06-06 08:30,6,374.2,374.2,374.2,374.2,1
,2012-06-06 09:00,6,373.8,374.9,373.2,374.8,20
,2012-06-06 09:30,6,374.8,378.7,374.7,377.2,43
,2012-06-06 10:00,6,376.9,376.9,374.7,375.2,76
,2012-06-06 10:30,6,375.5,377.6,375.4,377.6,50
,2012-06-06 11:00,6,377.1,378.9,377.1,378.3,30
,2012-06-06 11:30,6,378.7,379.6,377.6,377.6,22
,2012-06-06 12:00,6,377.6,378.1,377,377,16
,2012-06-06 12:30,6,377,377.3,376.5,376.5,24
,2012-06-06 13:00,6,376.3,377.5,376.3,376.9,59
,2012-06-06 13:30,6,377,377.6,376.7,376.7,79
,2012-06-06 17:00,7,377,377,377,377,1
,2012-06-06 17:30,7,377.8,377.9,377.8,377.9,3
,2012-06-06 20:00,7,378.6,379.1,378.6,379.1,4
,2012-06-06 21:30,7,379.7,379.7,379.7,379.7,2
,2012-06-06 23:00,7,379.9,380.2,379.9,380.2,3
,2012-06-07 00:30,7,380.5,380.5,380.5,380.5,2
,2012-06-07 01:00,7,380.7,380.7,380.7,380.7,1
,2012-06-07 01:30,7,380.3,380.3,380.3,380.3,1
,2012-06-07 04:30,7,381.9,382.4,381.9,382.1,26
,2012-06-07 06:30,7,386.2,387.1,386.2,386.7,26
,2012-06-07 07:00,7,386.1,386.1,385.1,385.1,6
,2012-06-07 07:30,7,384.7,385.1,384.7,384.7,11
,2012-06-07 08:00,7,385.1,385.7,385.1,385.7,2
,2012-06-07 08:30,7,386.7,386.9,386.7,386.9,10
,2012-06-07 09:00,7,387.2,387.2,386.7,386.7,4
,2012-06-07 09:30,7,387.6,388.3,386.6,387.9,70
,2012-06-07 10:00,7,387.9,389.5,387.9,389.5,39
,2012-06-07 10:30,7,389.6,390.2,387.7,387.9,28
,2012-06-07 11:00,7,388.1,388.1,387.1,388.1,8
,2012-06-07 11:30,7,387.8,388,387.8,387.9,19
,2012-06-07 12:00,7,388.4,388.9,388.1,388.1,32
,2012-06-07 12:30,7,387.5,387.5,387.5,387.5,15
,2012-06-07 13:00,7,387.9,390.9,387.9,390.4,19
,2012-06-07 13:30,7,390.7,390.7,389.4,389.4,10
,2012-06-07 17:30,8,389.5,389.5,389.5,389.5,2
,2012-06-07 18:00,8,388.2,388.6,388.1,388.6,6
,2012-06-07 19:00,8,388.4,388.4,388.4,388.4,1
,2012-06-07 19:30,8,388.4,388.4,388.4,388.4,1
,2012-06-07 20:00,8,387.8,387.8,384.6,385,5
,2012-06-07 21:00,8,385,385,384.7,384.7,4
,2012-06-07 23:30,8,384.9,384.9,384.9,384.9,1
,2012-06-08 00:30,8,385,385,385,385,18
,2012-06-08 02:00,8,385,385,385,385,32
,2012-06-08 05:30,8,386.7,387.1,386.7,387.1,7
,2012-06-08 06:00,8,387.5,387.5,387.5,387.5,1
,2012-06-08 07:30,8,387.6,387.6,387.6,387.6,33
,2012-06-08 08:30,8,388.6,389.6,388.6,389.6,29
,2012-06-08 09:00,8,389.6,389.6,389.6,389.6,2
,2012-06-08 09:30,8,389.6,390,389.5,389.7,300
,2012-06-08 10:00,8,389.4,389.4,389.1,389.3,5
,2012-06-08 10:30,8,390.1,391,389.6,390.1,72
,2012-06-08 11:30,8,390.1,390.1,389.9,389.9,6
,2012-06-08 12:00,8,390.9,390.9,390.9,390.9,11
,2012-06-08 12:30,8,391.7,392,390.8,391.8,56
,2012-06-08 13:00,8,390,391.8,390,391.8,22
,2012-06-08 13:30,8,391.2,391.2,390.7,390.7,2
,2012-06-10 17:00,11,389.6,389.6,388.2,388.4,6
,2012-06-10 17:30,11,388.1,388.1,387.8,387.8,3
,2012-06-10 18:00,11,388,388.1,388,388.1,2
,2012-06-10 18:30,11,388.1,388.1,387.8,387.8,4
,2012-06-10 19:00,11,387.8,387.8,387.1,387.1,2
,2012-06-10 19:30,11,386.7,386.9,386.6,386.6,18
,2012-06-11 00:30,11,392.3,392.3,392.3,392.3,1
,2012-06-11 02:30,11,395.9,396.5,395.6,396.4,6
,2012-06-11 03:00,11,394.4,394.4,394.4,394.4,1
,2012-06-11 03:30,11,392.6,392.8,392.6,392.8,2
,2012-06-11 04:00,11,392.1,392.6,391.5,392.6,11
,2012-06-11 05:30,11,388.9,388.9,388.9,388.9,1
,2012-06-11 07:00,11,389.3,391.1,388.9,391.1,4
,2012-06-11 08:00,11,391.3,391.3,391.3,391.3,1
,2012-06-11 08:30,11,392.6,392.7,392.4,392.6,7
,2012-06-11 09:30,11,392.3,392.3,389.9,389.9,27
,2012-06-11 10:00,11,387,389.6,387,389.6,55
,2012-06-11 10:30,11,389.8,389.9,389.5,389.9,26
,2012-06-11 11:00,11,389.9,392.2,389.5,391.9,53
,2012-06-11 11:30,11,390.6,390.6,388.4,388.4,7
,2012-06-11 12:00,11,388.8,389.3,388.6,388.7,11
,2012-06-11 12:30,11,389,389,387.9,389,34
,2012-06-11 13:00,11,389.4,390.4,388.9,389.1,25
,2012-06-11 13:30,11,388.9,388.9,388.6,388.6,2
,2012-06-11 17:00,12,391,391,391,391,1
,2012-06-11 19:00,12,389.9,389.9,389.9,389.9,1
,2012-06-11 20:00,12,390.8,391,390.7,391,10
,2012-06-11 22:00,12,390.8,390.8,390.8,390.8,1
,2012-06-11 23:00,12,391.7,391.7,391.7,391.7,1
,2012-06-12 00:30,12,391.1,391.1,391,391,2
,2012-06-12 01:30,12,393,393,393,393,1
,2012-06-12 03:00,12,393,393,393,393,15
,2012-06-12 03:30,12,392.4,392.4,392.4,392.4,8
,2012-06-12 05:00,12,390.8,390.8,390.3,390.4,24
,2012-06-12 05:30,12,389.8,390,389.1,390,16
,2012-06-12 06:00,12,391.1,392.2,391.1,392.2,2
,2012-06-12 06:30,12,393.4,393.4,391.3,391.3,3
,2012-06-12 07:00,12,391.3,392.9,391.3,392.8,11
,2012-06-12 07:30,12,394.4,395.7,391.2,391.2,15
,2012-06-12 08:00,12,390.9,392.6,390.5,391.6,84
,2012-06-12 08:30,12,391.6,391.8,388.2,390.4,100
,2012-06-12 09:00,12,390,390,388.2,388.6,46
,2012-06-12 09:30,12,389.2,393.6,389.2,393.5,193
,2012-06-12 10:00,12,393.5,394.2,392.8,393.7,287
,2012-06-12 10:30,12,394.2,394.2,393.5,393.5,91
,2012-06-12 11:00,12,392.7,394.6,392.6,394,13
,2012-06-12 11:30,12,394,394.1,393.5,393.5,17
,2012-06-12 12:00,12,393.8,394,392.8,393.1,15
,2012-06-12 12:30,12,393.3,394.4,393.3,394.2,30
,2012-06-12 13:00,12,394.2,394.2,392.1,392.8,413
,2012-06-12 13:30,12,392.5,392.5,391.1,391.1,2
,2012-06-12 17:00,13,391.5,391.5,391.5,391.5,1
,2012-06-12 19:00,13,392.8,392.8,392.8,392.8,1
,2012-06-12 20:30,13,392.8,392.8,392.4,392.4,2
,2012-06-12 22:00,13,392.7,392.8,392.7,392.8,2
,2012-06-13 00:30,13,393,393,393,393,1
,2012-06-13 01:00,13,392.3,392.3,391.4,391.4,10
,2012-06-13 02:00,13,392.2,392.2,392.2,392.2,1
,2012-06-13 02:30,13,391.7,391.7,391.7,391.7,1
,2012-06-13 03:30,13,391.6,391.6,391.4,391.4,5
,2012-06-13 04:00,13,391.2,391.7,391.1,391.7,9
,2012-06-13 04:30,13,391.5,391.5,391.1,391.1,12
,2012-06-13 05:00,13,391.6,391.6,391.6,391.6,1
,2012-06-13 06:00,13,391.6,391.6,391.6,391.6,1
,2012-06-13 06:30,13,391.1,391.1,391,391,2
,2012-06-13 07:00,13,389.4,389.4,389.3,389.3,11
,2012-06-13 07:30,13,389.2,389.3,388.4,388.4,8
,2012-06-13 08:00,13,389.3,389.3,386.8,386.8,65
,2012-06-13 08:30,13,386.8,388.4,386.8,388.4,23
,2012-06-13 09:00,13,388.9,389.5,388.7,389.5,9
,2012-06-13 09:30,13,389.7,389.7,387.7,388.4,74
,2012-06-13 10:00,13,388.5,388.9,384.7,384.9,69
,2012-06-13 10:30,13,385.5,386.5,385.3,386.4,35
,2012-06-13 11:00,13,386.7,388.5,386.2,388.3,45
,2012-06-13 11:30,13,387.9,387.9,386.7,387,12
,2012-06-13 12:00,13,386.9,387.8,386.9,387.7,29
,2012-06-13 12:30,13,387.3,387.5,387,387.5,18
,2012-06-13 13:00,13,388,389.6,387.9,389.2,33
,2012-06-13 13:30,13,389.3,389.8,388.6,389,19
,2012-06-13 17:00,14,389.6,389.6,388.9,388.9,12
,2012-06-13 17:30,14,389.1,389.7,389.1,389.7,15
,2012-06-13 18:00,14,389.6,389.6,389.6,389.6,6
,2012-06-13 19:00,14,389.6,390,389.6,390,11
,2012-06-13 20:00,14,389.9,389.9,386.7,386.7,3
,2012-06-13 20:30,14,386,386.1,386,386.1,2
,2012-06-13 21:30,14,385.8,385.8,385.5,385.5,8
,2012-06-14 00:30,14,386.7,386.7,386,386,4
,2012-06-14 01:00,14,386.2,386.2,386.1,386.1,2
,2012-06-14 01:30,14,386.3,386.3,386.3,386.3,1
,2012-06-14 04:00,14,386.2,386.2,383,383,11
,2012-06-14 05:00,14,388.7,388.7,388.7,388.7,1
,2012-06-14 05:30,14,390.1,390.6,390.1,390.6,3
,2012-06-14 07:30,14,389.5,389.5,388.3,389.5,5
,2012-06-14 08:00,14,390.6,392.4,390.6,392.4,59
,2012-06-14 08:30,14,392.3,392.3,392.2,392.2,56
,2012-06-14 09:00,14,391.3,391.3,390.5,390.5,7
,2012-06-14 09:30,14,391.2,391.8,389,389.2,29
,2012-06-14 10:00,14,389.4,391.5,388.9,391.2,31
,2012-06-14 10:30,14,391.4,391.9,390.5,391.2,41
,2012-06-14 11:00,14,392.2,392.3,391,391.6,18
,2012-06-14 11:30,14,391.7,392.8,391.7,391.8,20
,2012-06-14 12:00,14,391.5,391.5,390.3,391.1,15
,2012-06-14 12:30,14,390.8,390.8,387.6,388.1,43
,2012-06-14 13:00,14,388.6,389.4,388.2,388.5,30
,2012-06-14 13:30,14,388.1,388.3,388.1,388.3,2
,2012-06-14 17:00,15,389.8,389.8,389.7,389.7,2
,2012-06-14 18:30,15,388.7,388.7,388.7,388.7,1
,2012-06-14 22:30,15,391.5,391.5,391.5,391.5,2
,2012-06-14 23:30,15,391.5,391.5,391.5,391.5,3
,2012-06-15 00:00,15,390.9,390.9,390.9,390.9,1
,2012-06-15 01:00,15,391.5,391.5,391.5,391.5,4
,2012-06-15 01:30,15,391.5,391.5,391.5,391.5,2
,2012-06-15 02:00,15,392.2,392.5,392.2,392.5,9
,2012-06-15 03:00,15,392.1,392.1,392.1,392.1,1
,2012-06-15 03:30,15,391.8,391.8,391.6,391.6,2
,2012-06-15 04:00,15,391.4,391.4,391.4,391.4,1
,2012-06-15 05:30,15,390.6,390.6,390.6,390.6,2
,2012-06-15 07:00,15,391.6,391.6,391.6,391.6,1
,2012-06-15 08:00,15,391.3,391.3,390.4,390.4,7
,2012-06-15 08:30,15,390.5,390.5,390.5,390.5,22
,2012-06-15 09:00,15,390,391.5,390,391.5,29
,2012-06-15 09:30,15,391.6,393.1,391.3,391.8,112
,2012-06-15 10:00,15,390.9,391.7,390.8,391.6,14
,2012-06-15 10:30,15,390.9,391.1,389.7,390.6,13
,2012-06-15 11:00,15,391.2,391.2,389.6,389.6,75
,2012-06-15 11:30,15,390.9,391.3,390.3,390.6,35
,2012-06-15 12:00,15,390.8,390.8,388.7,388.7,15
,2012-06-15 12:30,15,389.3,389.4,389,389,13
,2012-06-15 13:00,15,390.2,390.6,389,389.6,53
,2012-06-15 13:30,15,389.2,390,389.1,390,25
,2012-06-17 20:00,18,392.3,393,392.3,392.4,5
,2012-06-17 23:30,18,390.9,390.9,390.9,390.9,1
,2012-06-18 02:30,18,393,393,393,393,4
,2012-06-18 03:00,18,393.9,393.9,393.9,393.9,1
,2012-06-18 03:30,18,393.9,393.9,393.9,393.9,1
,2012-06-18 06:30,18,392.4,393.5,392.4,393.5,15
,2012-06-18 08:00,18,391.8,392.2,391.8,392.2,28
,2012-06-18 08:30,18,392.2,393,392.2,393,12
,2012-06-18 09:00,18,393.4,394,393.4,394,52
,2012-06-18 09:30,18,394.8,397.9,394,396.9,134
,2012-06-18 10:00,18,397,397,396,396.7,17
,2012-06-18 10:30,18,397.4,397.5,397.3,397.3,11
,2012-06-18 11:00,18,397.1,397.9,396.6,397.9,51
,2012-06-18 11:30,18,397.9,399.9,397.4,397.4,31
,2012-06-18 12:00,18,397.5,397.7,397.4,397.5,18
,2012-06-18 12:30,18,397.8,398.4,397.8,398.3,4
,2012-06-18 13:00,18,399.1,400.3,399.1,399.9,69
,2012-06-18 17:00,19,402.5,402.6,402.5,402.6,5
,2012-06-18 21:30,19,405,405,405,405,1
,2012-06-18 22:00,19,405,405,405,405,19
,2012-06-19 02:30,19,405.8,405.8,405.8,405.8,1
,2012-06-19 03:00,19,405.9,406.1,405.5,405.5,6
,2012-06-19 05:30,19,407.8,408,407.8,407.9,10
,2012-06-19 06:30,19,410.1,410.2,408.9,408.9,11
,2012-06-19 07:00,19,407.1,408.2,406.9,408.2,46
,2012-06-19 07:30,19,408.3,409,408.2,408.2,28
,2012-06-19 08:00,19,409.6,410,409.6,410,12
,2012-06-19 08:30,19,410.2,410.7,410.2,410.7,22
,2012-06-19 09:00,19,410.3,410.6,410,410.2,15
,2012-06-19 09:30,19,411.1,414.3,410,414.3,116
,2012-06-19 10:00,19,413.4,416.6,412.8,413.8,107
,2012-06-19 10:30,19,413.5,414.5,412.2,413.2,149
,2012-06-19 11:00,19,413.3,415,413.3,415,79
,2012-06-19 11:30,19,414.5,414.8,412.7,413.7,22
,2012-06-19 12:00,19,414.6,414.6,413.6,413.8,9
,2012-06-19 12:30,19,413.1,413.4,413,413.3,17
,2012-06-19 13:00,19,413.4,413.4,410.2,410.6,183
,2012-06-19 13:30,19,409.6,409.6,409.5,409.5,8
,2012-06-19 17:00,20,411.1,411.1,411.1,411.1,1
,2012-06-19 17:30,20,412,412,412,412,1
,2012-06-19 20:00,20,412.7,412.7,412.7,412.7,1
,2012-06-20 00:30,20,413.5,413.6,413.5,413.6,4
,2012-06-20 03:30,20,412.2,412.4,412.2,412.4,3
,2012-06-20 07:00,20,410,410,410,410,2
,2012-06-20 07:30,20,407.5,409.8,405,409.8,33
,2012-06-20 08:00,20,408,408.1,408,408.1,34
,2012-06-20 09:00,20,409.3,409.3,409.3,409.3,9
,2012-06-20 09:30,20,410.1,411,408.7,409.2,32
,2012-06-20 10:00,20,410.4,410.7,410.3,410.3,21
,2012-06-20 10:30,20,410.3,410.3,409,409.5,13
,2012-06-20 11:00,20,409,410.9,409,410,30
,2012-06-20 11:30,20,410.4,410.4,409.5,410,14
,2012-06-20 12:30,20,412.5,412.9,412.5,412.9,2
,2012-06-20 13:00,20,413.3,414.2,413.2,414,10
,2012-06-20 13:30,20,413.8,413.8,413.8,413.8,1
,2012-06-20 23:00,21,411.4,411.4,411.4,411.4,1
,2012-06-21 02:30,21,411.7,411.7,411.7,411.7,1
,2012-06-21 03:30,21,410.6,410.6,410.6,410.6,1
,2012-06-21 08:30,21,414.2,414.2,414,414,24
,2012-06-21 09:00,21,415.1,415.8,415.1,415.1,37
,2012-06-21 09:30,21,414.6,416,414.5,414.5,50
,2012-06-21 10:00,21,413.4,415.2,413.4,415.2,5
,2012-06-21 10:30,21,415.2,415.8,414.3,414.5,46
,2012-06-21 11:00,21,413.2,413.2,409.6,412.1,36
,2012-06-21 11:30,21,412.9,413.7,412,412.8,53
,2012-06-21 12:00,21,412.9,412.9,410.1,410.1,53
,2012-06-21 12:30,21,410.5,413.6,410.2,411.8,42
,2012-06-21 13:00,21,411.6,411.6,409,410.4,43
,2012-06-21 13:30,21,410,410,410,410,2
,2012-06-21 21:30,22,409.7,409.7,409.7,409.7,3
,2012-06-21 23:30,22,409.8,409.8,409.8,409.8,1
,2012-06-22 00:30,22,409.5,409.5,409.5,409.5,1
,2012-06-22 02:00,22,409.2,409.2,409.2,409.2,1
,2012-06-22 03:30,22,411.3,411.3,411.3,411.3,1
,2012-06-22 04:30,22,411.6,413.8,411.6,413.8,26
,2012-06-22 05:00,22,415,415,415,415,2
,2012-06-22 05:30,22,415,415,414.6,415,22
,2012-06-22 06:00,22,414.9,415.4,414.8,415.4,11
,2012-06-22 06:30,22,415.2,415.2,415,415,11
,2012-06-22 07:00,22,414.7,414.9,414.4,414.4,8
,2012-06-22 07:30,22,414.5,414.5,413.3,413.3,15
,2012-06-22 08:00,22,413.5,413.5,413.5,413.5,1
,2012-06-22 08:30,22,415,416.6,415,416.6,25
,2012-06-22 09:00,22,415.8,415.8,415.8,415.8,1
,2012-06-22 09:30,22,414.6,416.6,413.2,415.1,52
,2012-06-22 10:00,22,415.1,415.7,412.5,413.1,59
,2012-06-22 10:30,22,412.2,413.4,411.5,412.8,113
,2012-06-22 11:00,22,412.5,414,412.5,414,6
,2012-06-22 11:30,22,413.4,413.4,411,411.1,11
,2012-06-22 12:00,22,410.1,410.1,410.1,410.1,1
,2012-06-22 13:00,22,412,412,409.1,409.1,6
,2012-06-22 13:30,22,409.2,409.2,409.2,409.2,1
,2012-06-24 17:00,25,417.1,418.9,416.8,418.9,6
,2012-06-24 18:00,25,418.6,418.8,418.6,418.7,8
,2012-06-24 18:30,25,418.9,418.9,418.9,418.9,1
,2012-06-24 19:00,25,419.3,419.4,419.3,419.4,2
,2012-06-24 20:00,25,419.6,419.6,419.6,419.6,11
,2012-06-24 20:30,25,420,420.4,420,420.4,18
,2012-06-24 21:00,25,420.5,420.5,420.4,420.4,3
,2012-06-24 21:30,25,420.4,420.7,420.4,420.7,15
,2012-06-24 22:30,25,420.1,420.3,420.1,420.3,2
,2012-06-24 23:30,25,420.3,420.3,420.3,420.3,2
,2012-06-25 00:00,25,421,421,421,421,1
,2012-06-25 00:30,25,421,421,421,421,10
,2012-06-25 01:30,25,420.6,420.6,419.5,419.5,2
,2012-06-25 02:00,25,421.8,421.9,421.8,421.9,2
,2012-06-25 02:30,25,422.3,423.5,422.3,422.9,21
,2012-06-25 03:00,25,422,423,422,423,11
,2012-06-25 03:30,25,422.9,422.9,422.9,422.9,1
,2012-06-25 04:00,25,423.8,424,423.5,423.5,13
,2012-06-25 04:30,25,423.7,423.7,423.7,423.7,1
,2012-06-25 05:00,25,423.2,423.2,423.2,423.2,1
,2012-06-25 05:30,25,423.5,423.7,423.5,423.7,5
,2012-06-25 06:00,25,422.6,423.5,422.2,422.3,92
,2012-06-25 06:30,25,422,422,421.6,422,23
,2012-06-25 07:00,25,421.9,423,421.7,423,15
,2012-06-25 07:30,25,423,423.4,422.9,423.3,15
,2012-06-25 08:00,25,423.8,424,422.8,422.8,25
,2012-06-25 08:30,25,422.4,422.4,421.6,421.6,3
,2012-06-25 09:00,25,425.4,425.4,424.1,424.1,3
,2012-06-25 09:30,25,423.4,424.1,422.6,424,56
,2012-06-25 10:00,25,425.2,425.8,424.1,425,561
,2012-06-25 10:30,25,424.9,425.8,423,423,570
,2012-06-25 11:00,25,423.2,423.9,421.5,422.2,133
,2012-06-25 11:30,25,422,422,417.8,418,40
,2012-06-25 12:00,25,418,420,417.4,420,14
,2012-06-25 12:30,25,421,421.2,420.4,420.8,5
,2012-06-25 13:00,25,417.9,418.9,417.9,418.7,26
,2012-06-25 13:30,25,419.5,420.9,419.5,420.9,36
,2012-06-25 17:00,26,423.5,424,423.5,424,27
,2012-06-25 17:30,26,425.6,425.8,425.6,425.8,5
,2012-06-25 18:00,26,423,423,423,423,1
,2012-06-26 03:30,26,419,419,419,419,2
,2012-06-26 04:00,26,418.7,418.7,417.9,417.9,4
,2012-06-26 04:30,26,419.3,419.3,418.8,418.8,23
,2012-06-26 05:00,26,418.8,418.8,418.8,418.8,11
,2012-06-26 06:00,26,420.2,420.2,420.2,420.2,1
,2012-06-26 06:30,26,419.8,420,419.8,420,33
,2012-06-26 07:00,26,421,421.4,421,421.1,37
,2012-06-26 07:30,26,423,423,423,423,1
,2012-06-26 08:00,26,421,421.3,421,421.3,3
,2012-06-26 08:30,26,422.9,423.4,422.9,423.4,28
,2012-06-26 09:00,26,424.5,424.5,424.5,424.5,11
,2012-06-26 09:30,26,424.2,424.4,418.1,418.4,41
,2012-06-26 10:00,26,418.9,419.1,416.1,416.9,178
,2012-06-26 10:30,26,416.8,416.8,416.3,416.3,3
,2012-06-26 11:30,26,414.6,415.6,413,415.6,24
,2012-06-26 12:00,26,414.5,414.5,412.2,412.2,20
,2012-06-26 12:30,26,412.4,414.8,412.2,413.5,47
,2012-06-26 13:00,26,414.3,415.2,413.9,415.2,69
,2012-06-26 13:30,26,415,416,413.4,416,18
,2012-06-26 17:00,27,415.5,415.7,414.9,415.7,16
,2012-06-26 17:30,27,415.2,415.2,415.2,415.2,1
,2012-06-26 18:00,27,415.9,415.9,415.7,415.7,2
,2012-06-26 18:30,27,415.5,416.3,415.5,416.3,4
,2012-06-26 19:30,27,415.7,416.5,415.7,416.2,16
,2012-06-26 20:00,27,416.6,418.1,416.6,418.1,23
,2012-06-26 21:30,27,417.1,417.1,417.1,417.1,1
,2012-06-26 22:00,27,417.9,417.9,417.9,417.9,1
,2012-06-26 22:30,27,417.1,417.1,417.1,417.1,1
,2012-06-26 23:30,27,417.2,417.5,417.2,417.5,2
,2012-06-27 00:30,27,416.8,417.5,416.8,417.5,16
,2012-06-27 01:00,27,417.5,417.5,417.5,417.5,17
,2012-06-27 01:30,27,417.4,417.4,416.4,416.4,3
,2012-06-27 02:00,27,417.2,418,417.2,418,2
,2012-06-27 03:30,27,416.1,416.1,415.4,415.4,26
,2012-06-27 04:00,27,415.5,416.5,415.5,416.4,6
,2012-06-27 04:30,27,418.4,418.4,418.2,418.2,3
,2012-06-27 05:00,27,418.3,418.7,417.9,418.1,10
,2012-06-27 05:30,27,418.3,418.3,416,416.7,39
,2012-06-27 06:00,27,418.3,419.2,418.3,419.2,5
,2012-06-27 06:30,27,419.1,419.1,418.2,419,32
,2012-06-27 07:00,27,418.9,419.3,418.9,419.3,5
,2012-06-27 07:30,27,420,421,420,420.3,46
,2012-06-27 08:00,27,421,422,421,422,7
,2012-06-27 08:30,27,420.1,420.1,420.1,420.1,1
,2012-06-27 09:00,27,419,419,418.2,418.9,17
,2012-06-27 09:30,27,418.9,420.2,418,419.8,111
,2012-06-27 10:00,27,419.7,420.4,418.7,419.5,100
,2012-06-27 10:30,27,419.9,421,419.6,421,88
,2012-06-27 11:00,27,420.6,420.6,419.3,420.1,167
,2012-06-27 11:30,27,419.8,420.1,417.9,418.3,57
,2012-06-27 12:00,27,418.1,418.2,417,418,155
,2012-06-27 12:30,27,418,418,415.7,415.9,127
,2012-06-27 13:00,27,416,416,413.9,413.9,21
,2012-06-27 13:30,27,414.6,414.6,412.1,413.6,100
,2012-06-27 17:00,28,414.5,414.5,414.3,414.3,3
,2012-06-27 17:30,28,413,413.6,413,413.6,3
,2012-06-27 20:00,28,417,418,417,418,26
,2012-06-27 20:30,28,418.5,418.5,417,417,8
,2012-06-27 21:00,28,417,417,417,417,10
,2012-06-28 00:00,28,415.7,415.7,415.5,415.5,5
,2012-06-28 00:30,28,415.5,415.5,415.5,415.5,3
,2012-06-28 01:00,28,416.3,416.3,416.2,416.3,29
,2012-06-28 05:30,28,414,414,414,414,4
,2012-06-28 07:00,28,415.2,415.9,415.2,415.9,2
,2012-06-28 07:30,28,416.1,416.5,416,416.5,16
,2012-06-28 08:00,28,414,414,410.5,412.1,39
,2012-06-28 08:30,28,413.5,413.9,413,413,80
,2012-06-28 09:00,28,413.9,414.4,413.6,413.6,23
,2012-06-28 09:30,28,413.9,417.7,413.9,414.4,128
,2012-06-28 10:00,28,415.1,415.1,413.9,413.9,8
,2012-06-28 10:30,28,413,414.9,412.8,414.9,95
,2012-06-28 11:00,28,414.9,416.1,414.4,416.1,98
,2012-06-28 11:30,28,416,416,415,415,7
,2012-06-28 12:00,28,414.6,416.5,414.6,416.5,25
,2012-06-28 12:30,28,416.1,416.8,416.1,416.8,77
,2012-06-28 13:00,28,416.4,416.5,415,415,24
,2012-06-28 13:30,28,413.5,413.9,411.9,411.9,199
,2012-06-28 22:00,29,415.9,415.9,415.2,415.7,3
,2012-06-28 23:30,29,415.5,415.5,415.5,415.5,5
,2012-06-29 00:30,29,416.5,416.5,416.5,416.5,1
,2012-06-29 01:30,29,417.3,417.3,417.3,417.3,1
,2012-06-29 02:00,29,416.8,417,416.8,417,5
,2012-06-29 02:30,29,416.3,416.3,416.3,416.3,1
,2012-06-29 04:00,29,414.7,414.7,414.1,414.2,4
,2012-06-29 04:30,29,414,414,414,414,5
,2012-06-29 06:00,29,416.1,416.3,416.1,416.3,4
,2012-06-29 07:00,29,415.2,415.3,414.4,415.3,49
,2012-06-29 07:30,29,412.5,417.9,412.5,414.2,37
,2012-06-29 08:00,29,417.2,419,416.6,416.6,51
,2012-06-29 08:30,29,416.5,416.6,415.3,416.6,49
,2012-06-29 09:00,29,415.6,417,415.6,417,13
,2012-06-29 09:30,29,415.7,416.5,413.5,413.5,45
,2012-06-29 10:00,29,413.5,415.6,413.5,415.6,15
,2012-06-29 10:30,29,416,418.3,416,418.3,55
,2012-06-29 11:00,29,417.9,419.4,417.9,418.6,16
,2012-06-29 11:30,29,418.8,418.8,416.5,417,77
,2012-06-29 12:00,29,416.7,418,416.7,417.7,39
,2012-06-29 12:30,29,417.7,417.9,417,417,9
,2012-06-29 13:00,29,417.3,417.6,416.8,417.6,52
,2012-06-29 13:30,29,417.4,418.7,415.5,416.8,43
,2012-07-01 17:00,2,420.2,421,420.2,421,52
,2012-07-01 19:00,2,425,425,425,425,29
,2012-07-01 19:30,2,425.4,425.4,425.4,425.4,1
,2012-07-01 20:00,2,421.2,421.2,421.2,421.2,1
,2012-07-01 21:00,2,421.1,421.1,421.1,421.1,15
,2012-07-01 21:30,2,421.1,421.1,421.1,421.1,1
,2012-07-01 22:00,2,421.4,421.4,421.4,421.4,1
,2012-07-02 00:00,2,422.6,422.6,422.6,422.6,2
,2012-07-02 01:30,2,421.1,421.1,421.1,421.1,1
,2012-07-02 06:00,2,422.9,422.9,422.8,422.8,9
,2012-07-02 06:30,2,422.9,423.1,422.8,422.8,8
,2012-07-02 07:00,2,422.8,422.8,422.8,422.8,19
,2012-07-02 07:30,2,423.2,423.9,423.2,423.9,11
,2012-07-02 08:00,2,424.9,425,424.3,424.9,31
,2012-07-02 08:30,2,424.9,426,424.9,425.6,83
,2012-07-02 09:00,2,423.5,423.5,422.5,422.6,4
,2012-07-02 09:30,2,422,422.1,422,422.1,16
,2012-07-02 10:00,2,422.6,422.9,421.9,421.9,66
,2012-07-02 10:30,2,422.6,423.3,422.6,423.2,12
,2012-07-02 11:00,2,421.8,421.8,421.2,421.8,122
,2012-07-02 11:30,2,422,422.8,422,422.8,49
,2012-07-02 12:00,2,422.7,422.7,419.6,419.6,20
,2012-07-02 12:30,2,419.6,420.3,419,420.3,31
,2012-07-02 13:00,2,420,420,419.4,419.7,13
,2012-07-02 13:30,2,419.7,422.3,419.3,422.3,27
,2012-07-02 17:00,3,427.8,427.8,427.8,427.8,2
,2012-07-02 18:00,3,425.2,425.2,425.2,425.2,1
,2012-07-03 00:30,3,424.9,425.5,424.9,425.5,6
,2012-07-03 01:00,3,425,425.2,425,425.2,4
,2012-07-03 01:30,3,426.4,426.4,426.4,426.4,1
,2012-07-03 02:00,3,427.5,427.5,427.5,427.5,1
,2012-07-03 02:30,3,428,428,428,428,1
,2012-07-03 03:00,3,427.3,427.3,427.3,427.3,2
,2012-07-03 03:30,3,427.3,427.3,427.3,427.3,1
,2012-07-03 04:00,3,427.3,427.3,427.3,427.3,1
,2012-07-03 05:00,3,427,427.3,427,427.3,3
,2012-07-03 06:00,3,427,427.3,427,427,13
,2012-07-03 06:30,3,427,427,426.5,426.7,13
,2012-07-03 07:00,3,426.8,426.8,425.3,425.3,15
,2012-07-03 07:30,3,424.6,424.6,424,424.3,16
,2012-07-03 08:00,3,424,426.1,424,426.1,12
,2012-07-03 08:30,3,425.9,427.1,425.9,427.1,53
,2012-07-03 09:00,3,427.3,427.3,425.9,425.9,4
,2012-07-03 09:30,3,426.2,428.8,425.4,428.3,97
,2012-07-03 10:00,3,428.8,432,428.8,431.1,44
,2012-07-03 10:30,3,431.9,432.7,431.9,432.1,24
,2012-07-03 11:00,3,431.9,432.1,431.7,431.7,34
,2012-07-03 11:30,3,432,434.1,431.5,432.6,170
,2012-07-05 09:30,5,439.6,447.3,439.6,447.3,265
,2012-07-05 10:00,5,446.6,448.3,445.8,448.3,230
,2012-07-05 10:30,5,448.4,450,447,447,129
,2012-07-05 11:00,5,447.6,448.2,446.1,447.8,47
,2012-07-05 11:30,5,447.8,449.4,447.8,449.2,15
,2012-07-05 12:00,5,449.1,449.3,448,448,192
,2012-07-05 12:30,5,448.1,449.5,448.1,449.1,46
,2012-07-05 13:00,5,449.1,451.6,448.7,451.6,105
,2012-07-05 13:30,5,450.4,451.2,449.8,450.4,110
,2012-07-05 18:00,6,450.3,450.3,450.3,450.3,2
,2012-07-05 18:30,6,449.7,449.7,449.7,449.7,1
,2012-07-05 20:00,6,447.9,447.9,447.9,447.9,1
,2012-07-06 03:00,6,448.5,449,448.5,449,55
,2012-07-06 04:00,6,447.7,447.7,447.5,447.6,22
,2012-07-06 04:30,6,446.8,446.8,446.5,446.8,14
,2012-07-06 07:30,6,446.8,446.8,445.5,445.7,12
,2012-07-06 08:00,6,448.7,448.7,448.7,448.7,3
,2012-07-06 08:30,6,447.6,447.6,447.3,447.3,3
,2012-07-06 09:00,6,447.5,447.5,447.5,447.5,5
,2012-07-06 09:30,6,447.5,449,447.4,448.5,191
,2012-07-06 10:00,6,448.3,449.2,447.8,448.4,66
,2012-07-06 10:30,6,448.3,448.3,446.5,447.3,35
,2012-07-06 11:00,6,447.5,448.1,447.5,447.7,10
,2012-07-06 11:30,6,447.6,448.4,447.3,448.2,7
,2012-07-06 12:00,6,449,449.3,447.4,447.4,58
,2012-07-06 12:30,6,447.5,448,446.6,448,64
,2012-07-06 13:00,6,447.3,447.7,446.4,446.4,27
,2012-07-06 13:30,6,446.1,446.5,445.4,446.3,89
,2012-07-08 17:00,9,453.7,454.7,452.9,452.9,6
,2012-07-08 18:30,9,453.6,453.7,453.6,453.7,2
,2012-07-08 20:00,9,451.6,451.6,451.6,451.6,1
,2012-07-08 21:30,9,453.1,453.1,453.1,453.1,1
,2012-07-09 03:30,9,454.9,454.9,454.9,454.9,1
,2012-07-09 04:30,9,456.2,456.4,456.2,456.4,3
,2012-07-09 05:00,9,456.1,456.2,456.1,456.2,2
,2012-07-09 06:00,9,456.7,457,456.7,457,106
,2012-07-09 06:30,9,457,457,456.9,457,104
,2012-07-09 07:30,9,457,460,457,459.6,20
,2012-07-09 08:00,9,459,459.8,459,459.6,15
,2012-07-09 08:30,9,459.2,459.2,458.1,458.1,28
,2012-07-09 09:00,9,458.6,460.6,458.3,460.6,38
,2012-07-09 09:30,9,460.2,463.3,457.5,457.7,115
,2012-07-09 10:00,9,456.9,457,454.9,456.2,132
,2012-07-09 10:30,9,456.6,459.1,456.6,458.5,41
,2012-07-09 11:00,9,457.8,459.8,457.8,458.2,187
,2012-07-09 11:30,9,457,457.9,456.4,456.6,64
,2012-07-09 12:00,9,456.4,456.4,454,454.7,61
,2012-07-09 12:30,9,454.2,457.3,452.8,456.5,24
,2012-07-09 13:00,9,456.5,457.4,456.5,457.4,89
,2012-07-09 13:30,9,456.4,456.9,455.3,455.6,26
,2012-07-09 17:00,10,456.3,456.3,456.3,456.3,1
,2012-07-09 18:30,10,454.3,454.3,454.3,454.3,3
,2012-07-09 19:00,10,453.8,454.3,453.8,454.3,5
,2012-07-09 22:00,10,455,455,455,455,27
,2012-07-10 02:00,10,454.2,454.2,454.2,454.2,1
,2012-07-10 03:00,10,454,454,454,454,3
,2012-07-10 03:30,10,453.8,453.8,453.8,453.8,1
,2012-07-10 04:00,10,453.7,453.7,453.7,453.7,1
,2012-07-10 05:30,10,453.8,453.8,453.8,453.8,2
,2012-07-10 07:00,10,453.1,453.1,453.1,453.1,1
,2012-07-10 07:30,10,452.3,452.5,452.3,452.5,4
,2012-07-10 08:00,10,452.2,454.6,452.1,454.6,10
,2012-07-10 08:30,10,453.3,454,453.3,453.4,13
,2012-07-10 09:00,10,453.3,453.8,453.3,453.7,23
,2012-07-10 09:30,10,453.5,454.8,453.2,454.8,54
,2012-07-10 10:00,10,455.8,457.6,455.8,457.1,79
,2012-07-10 10:30,10,457.8,457.9,457.8,457.9,4
,2012-07-10 11:00,10,454.4,454.4,452.6,453.4,6
,2012-07-10 11:30,10,454.4,454.4,453.6,453.8,7
,2012-07-10 12:00,10,453.6,453.7,452.8,452.9,14
,2012-07-10 12:30,10,452,452.5,450.8,452.4,73
,2012-07-10 13:00,10,453.1,453.2,451.8,452.5,58
,2012-07-10 13:30,10,450.2,453.3,449.5,453.3,90
,2012-07-10 17:00,11,452.6,454,452.6,454,3
,2012-07-10 20:00,11,454.8,455.3,454.8,455.3,5
,2012-07-10 21:30,11,457.3,457.5,456.5,456.5,11
,2012-07-11 00:30,11,451.6,451.6,451.6,451.6,1
,2012-07-11 02:00,11,451.4,452.8,451.4,452.8,2
,2012-07-11 02:30,11,452.8,453,452.5,452.9,4
,2012-07-11 03:00,11,452.5,452.5,452.5,452.5,1
,2012-07-11 04:30,11,452.1,452.1,452.1,452.1,2
,2012-07-11 05:00,11,452.5,452.5,452.5,452.5,1
,2012-07-11 06:30,11,453,453,452.8,452.8,4
,2012-07-11 07:00,11,454.3,458.1,454.3,458.1,9
,2012-07-11 07:30,11,460,463.6,460,461.7,53
,2012-07-11 08:00,11,462.1,462.3,460.3,462.3,34
,2012-07-11 08:30,11,461.3,461.3,461.3,461.3,5
,2012-07-11 09:00,11,461.9,463.9,461.9,462.8,65
,2012-07-11 09:30,11,462.6,462.6,457.8,457.8,52
,2012-07-11 10:00,11,457.6,459,452.1,456.2,399
,2012-07-11 10:30,11,456.3,456.7,453.8,453.8,208
,2012-07-11 11:00,11,453.4,454.5,452,452.1,51
,2012-07-11 11:30,11,452.8,453.1,450.9,451.2,50
,2012-07-11 12:00,11,451.3,451.6,444.4,444.4,191
,2012-07-11 12:30,11,443.2,444.4,442.3,444.4,53
,2012-07-11 13:00,11,443.8,443.8,438.8,438.8,170
,2012-07-11 13:30,11,439.3,445,437,444.7,207
,2012-07-11 17:00,12,444.3,444.3,443.7,443.7,20
,2012-07-11 17:30,12,446.4,446.4,446.4,446.4,1
,2012-07-11 19:00,12,447.8,448,447.8,448,4
,2012-07-11 20:30,12,444.4,444.4,444.4,444.4,1
,2012-07-11 21:00,12,443.9,443.9,443.9,443.9,1
,2012-07-11 22:30,12,447.4,447.6,447.4,447.6,2
,2012-07-12 03:00,12,445.4,445.4,445.4,445.4,3
,2012-07-12 03:30,12,445,445,445,445,4
,2012-07-12 04:00,12,445.3,445.3,445.3,445.3,18
,2012-07-12 05:00,12,447.2,447.2,447,447,14
,2012-07-12 05:30,12,445.4,445.4,445.4,445.4,2
,2012-07-12 06:00,12,445.3,445.6,445.3,445.6,10
,2012-07-12 07:00,12,448.7,448.7,448.6,448.6,7
,2012-07-12 08:00,12,450.3,450.3,450.1,450.1,21
,2012-07-12 08:30,12,450.1,450.1,448.3,448.5,20
,2012-07-12 09:00,12,448.5,449.5,448.5,449.5,19
,2012-07-12 09:30,12,449.9,449.9,445.8,449.1,62
,2012-07-12 10:00,12,449.5,451.6,448.9,451.6,69
,2012-07-12 10:30,12,451.8,452.5,451.7,451.9,72
,2012-07-12 11:00,12,452.5,452.5,450.5,450.5,7
,2012-07-12 11:30,12,452.3,453.2,452.3,452.5,10
,2012-07-12 12:00,12,452.7,452.9,450.3,450.5,40
,2012-07-12 12:30,12,450.1,451,448.3,448.3,14
,2012-07-12 13:00,12,448.3,449.4,448,448.6,28
,2012-07-12 13:30,12,448.1,449.1,447.7,449.1,88
,2012-07-12 17:00,13,448.7,449.7,448.7,449.7,13
,2012-07-12 19:30,13,451.4,451.4,451.4,451.4,1
,2012-07-12 20:00,13,451.4,451.4,451.4,451.4,2
,2012-07-12 20:30,13,450.3,451,448.4,451,4
,2012-07-12 22:00,13,451,451.4,451,451.4,21
,2012-07-13 01:00,13,450.7,451.7,450.7,451.1,37
,2012-07-13 02:00,13,452.9,452.9,452.8,452.8,2
,2012-07-13 02:30,13,454.2,454.2,454.2,454.2,2
,2012-07-13 04:00,13,454.2,454.2,454.2,454.2,1
,2012-07-13 04:30,13,456.2,456.4,456.1,456.4,3
,2012-07-13 05:00,13,457,457.3,457,457.3,17
,2012-07-13 05:30,13,457.3,457.3,457.3,457.3,15
,2012-07-13 06:00,13,456.6,456.6,456.6,456.6,11
,2012-07-13 06:30,13,456.5,456.7,456.5,456.7,23
,2012-07-13 07:00,13,458,458.1,457.5,457.5,7
,2012-07-13 07:30,13,457.9,458,457.9,458,4
,2012-07-13 08:00,13,458.1,458.1,457,457,31
,2012-07-13 08:30,13,458.3,458.3,457.5,457.8,15
,2012-07-13 09:00,13,457.4,459.5,457.4,457.4,42
,2012-07-13 09:30,13,457.8,458.5,452,453.4,228
,2012-07-13 10:00,13,452.8,455.5,452.6,455.5,32
,2012-07-13 10:30,13,455.6,457.2,455.6,456.3,20
,2012-07-13 11:00,13,457.1,457.3,456.2,456.2,8
,2012-07-13 11:30,13,456,456.2,454.5,454.5,89
,2012-07-13 12:00,13,455.4,455.4,453,454.8,115
,2012-07-13 12:30,13,454.9,456.5,454.9,456,53
,2012-07-13 13:00,13,456.3,456.4,455.8,455.8,48
,2012-07-13 13:30,13,455.8,458,455.8,457.4,59
,2012-07-15 17:00,16,465.9,466,465.4,465.4,8
,2012-07-15 17:30,16,465.6,465.6,465.6,465.6,2
,2012-07-15 18:00,16,465.6,465.6,465.6,465.6,1
,2012-07-15 20:30,16,467.3,467.3,467.3,467.3,1
,2012-07-15 23:30,16,469.9,470.1,469.9,470.1,14
,2012-07-16 02:30,16,471.3,471.4,471.3,471.4,22
,2012-07-16 03:00,16,471.3,471.3,471.3,471.3,1
,2012-07-16 04:00,16,470.3,470.3,470.3,470.3,1
,2012-07-16 04:30,16,470,470,470,470,1
,2012-07-16 05:00,16,471.1,471.1,471.1,471.1,1
,2012-07-16 06:30,16,471.7,471.7,471.7,471.7,1
,2012-07-16 07:00,16,471.7,471.7,471.2,471.2,10
,2012-07-16 07:30,16,471.4,471.5,470.7,471,64
,2012-07-16 08:00,16,470.5,470.7,470.5,470.6,16
,2012-07-16 08:30,16,470.7,470.9,470,470.9,30
,2012-07-16 09:00,16,471,474.8,471,473.5,19
,2012-07-16 09:30,16,473.7,473.7,468.9,468.9,105
,2012-07-16 10:00,16,468.9,469.2,467,467,71
,2012-07-16 10:30,16,466.7,470.8,466.6,468.9,41
,2012-07-16 11:00,16,467.9,467.9,466.8,466.8,85
,2012-07-16 11:30,16,467.6,468.7,467.6,468.7,2
,2012-07-16 12:00,16,467.2,468.7,467.2,468.1,53
,2012-07-16 12:30,16,467.9,468,467,467,107
,2012-07-16 13:00,16,467.6,468,466.7,467.5,103
,2012-07-16 13:30,16,467.5,469.1,466.2,468.7,357
,2012-07-16 17:00,17,469.7,470.2,469.7,470.2,20
,2012-07-16 17:30,17,471.3,471.3,471.3,471.3,1
,2012-07-16 20:00,17,470.2,470.2,467.9,468.2,16
,2012-07-17 00:30,17,469.9,469.9,469.9,469.9,2
,2012-07-17 01:30,17,469,469,469,469,1
,2012-07-17 03:00,17,470.4,471,470.4,471,4
,2012-07-17 03:30,17,470.7,470.7,470.4,470.4,20
,2012-07-17 04:00,17,468.2,468.2,468.2,468.2,2
,2012-07-17 04:30,17,467.4,467.4,464.8,464.8,21
,2012-07-17 05:00,17,465.5,466.1,465.5,466.1,17
,2012-07-17 05:30,17,466.2,466.2,465.4,465.4,33
,2012-07-17 06:30,17,467.4,467.4,466.6,466.6,27
,2012-07-17 07:00,17,467.4,467.7,467.4,467.7,3
,2012-07-17 07:30,17,468.2,468.2,468.2,468.2,1
,2012-07-17 08:00,17,469.5,470.5,469.5,469.9,20
,2012-07-17 08:30,17,470.1,470.4,470.1,470.4,3
,2012-07-17 09:00,17,469.2,469.8,469.2,469.6,57
,2012-07-17 09:30,17,469,470.6,468.2,469.2,146
,2012-07-17 10:00,17,469.4,471.5,468.9,471.5,51
,2012-07-17 10:30,17,471.6,472.4,471.2,472.4,76
,2012-07-17 11:00,17,472.5,473.5,472,472,295
,2012-07-17 11:30,17,472.5,472.5,471,471,126
,2012-07-17 12:00,17,471,471,468,468.8,27
,2012-07-17 12:30,17,468,468,467,467,39
,2012-07-17 13:00,17,467.3,467.9,466.3,467.6,22
,2012-07-17 13:30,17,467.8,470.9,467.6,470.9,66
,2012-07-17 17:00,18,470,470,470,470,11
,2012-07-17 18:30,18,471.9,471.9,471.9,471.9,1
,2012-07-17 23:30,18,471,471,471,471,4
,2012-07-18 00:00,18,471,471,471,471,23
,2012-07-18 00:30,18,471,471,471,471,28
,2012-07-18 01:00,18,470.3,470.3,470.3,470.3,3
,2012-07-18 02:00,18,472.6,472.6,472.3,472.3,5
,2012-07-18 02:30,18,471.8,471.9,471,471,11
,2012-07-18 04:00,18,469.5,469.5,468.2,468.5,16
,2012-07-18 04:30,18,468.8,469.5,468.8,469.5,25
,2012-07-18 05:00,18,467.5,467.5,467.3,467.3,9
,2012-07-18 06:00,18,468.7,468.8,468.7,468.8,20
,2012-07-18 06:30,18,468.7,468.7,468.7,468.7,2
,2012-07-18 07:00,18,470,470,469.9,469.9,4
,2012-07-18 07:30,18,468.3,470,468.2,470,5
,2012-07-18 08:00,18,471.3,471.6,471.3,471.6,4
,2012-07-18 08:30,18,471.6,472.6,471.6,472,52
,2012-07-18 09:00,18,472.1,472.7,472.1,472.4,18
,2012-07-18 09:30,18,472.7,477.8,471.7,475.5,385
,2012-07-18 10:00,18,475.5,476,473.2,474.4,162
,2012-07-18 10:30,18,475.5,475.9,474.4,475.4,445
,2012-07-18 11:00,18,475.4,475.6,474.1,475.4,163
,2012-07-18 11:30,18,474.2,476.5,474,476.5,164
,2012-07-18 12:00,18,476.7,479.5,476.7,477.8,94
,2012-07-18 12:30,18,477.8,481.8,477.8,481.8,113
,2012-07-18 13:00,18,481.5,483.6,481.5,483.6,242
,2012-07-18 13:30,18,484.2,486.3,484.1,485.8,321
,2012-07-18 17:00,19,485.2,485.7,484.6,485,44
,2012-07-18 17:30,19,484.9,485.4,484.9,485.4,9
,2012-07-18 18:00,19,484.5,484.5,484.5,484.5,1
,2012-07-18 18:30,19,485.2,485.3,485.2,485.3,6
,2012-07-18 19:30,19,484.9,484.9,484.1,484.1,3
,2012-07-18 20:00,19,484,484,484,484,2
,2012-07-18 20:30,19,485.2,485.2,485.2,485.2,1
,2012-07-18 21:30,19,485.7,485.7,485,485,9
,2012-07-18 22:00,19,485,485.8,485,485.8,3
,2012-07-19 00:00,19,488.6,488.6,488.6,488.6,1
,2012-07-19 00:30,19,488.8,489.5,488.8,489.3,51
,2012-07-19 01:00,19,489.8,490.2,489.8,490.2,38
,2012-07-19 01:30,19,489.8,490,489.8,490,30
,2012-07-19 02:00,19,490,491.1,490,491.1,55
,2012-07-19 02:30,19,493.7,495.6,493.4,495.2,28
,2012-07-19 04:30,19,495.1,496.1,495.1,495.9,10
,2012-07-19 05:00,19,496.5,497.5,496.5,497.5,4
,2012-07-19 05:30,19,497.8,498.4,497.8,498.4,6
,2012-07-19 06:30,19,499.4,499.4,498.3,498.3,6
,2012-07-19 07:00,19,498.3,498.8,497.4,498.8,57
,2012-07-19 07:30,19,499,499,496.8,497.6,86
,2012-07-19 08:00,19,497.7,498.3,497,498.2,62
,2012-07-19 08:30,19,499.4,505.6,499.2,505.6,151
,2012-07-19 09:00,19,505.6,505.6,501,501,195
,2012-07-19 09:30,19,500,500.3,490,494.2,1146
,2012-07-19 10:00,19,492.5,496.1,491.9,495.9,236
,2012-07-19 10:30,19,496,498.7,493.2,498.7,71
,2012-07-19 11:00,19,498.7,499,495.5,495.6,87
,2012-07-19 11:30,19,495.7,496,494.4,496,28
,2012-07-19 12:00,19,496.6,499.2,496.6,499.2,48
,2012-07-19 12:30,19,499.8,499.8,497.3,498.5,63
,2012-07-19 13:00,19,497.3,498,495,497.1,162
,2012-07-19 13:30,19,496.6,502.1,494.1,494.2,329
,2012-07-19 17:00,20,498,498,498,498,1
,2012-07-19 18:00,20,496.1,496.1,496.1,496.1,1
,2012-07-19 18:30,20,495.9,496,495.9,496,5
,2012-07-19 19:30,20,495.4,495.4,494.2,494.2,5
,2012-07-19 20:00,20,493.4,494,493.4,494,7
,2012-07-19 20:30,20,493.9,495.2,493.6,495.2,111
,2012-07-19 21:30,20,496.6,496.6,496.6,496.6,3
,2012-07-19 22:00,20,496,496,496,496,1
,2012-07-19 22:30,20,497.8,497.8,497.8,497.8,1
,2012-07-19 23:00,20,499.4,500,499.4,500,3
,2012-07-20 01:00,20,500.6,502.4,500.6,502.4,83
,2012-07-20 02:00,20,504.4,507.3,504.4,507.3,12
,2012-07-20 02:30,20,507,507,506.8,506.8,11
,2012-07-20 03:00,20,506.9,507.2,506.8,507.2,18
,2012-07-20 03:30,20,509.3,509.3,507.9,508.7,10
,2012-07-20 04:00,20,508.3,508.3,508.2,508.2,3
,2012-07-20 05:30,20,507.4,507.4,507.4,507.4,1
,2012-07-20 06:00,20,508.6,508.6,508.3,508.3,5
,2012-07-20 06:30,20,508,508.2,507.5,507.5,4
,2012-07-20 07:00,20,507.6,508.2,507.2,507.3,8
,2012-07-20 07:30,20,507.4,509.3,505.8,508.8,73
,2012-07-20 08:00,20,509.6,515,509.4,512.4,32
,2012-07-20 08:30,20,510,510,508.8,510,308
,2012-07-20 09:00,20,510,510,508,508,56
,2012-07-20 09:30,20,508.9,512.8,506.7,512.8,162
,2012-07-20 10:00,20,512.9,513.9,512.7,513.1,160
,2012-07-20 10:30,20,513.6,514,511.6,511.8,147
,2012-07-20 11:00,20,512,512.5,509,509,103
,2012-07-20 11:30,20,509.3,509.5,504,507.1,478
,2012-07-20 12:00,20,507.5,510.4,507.3,510.4,124
,2012-07-20 12:30,20,510.2,510.9,508.8,510.3,277
,2012-07-20 13:00,20,509.9,513.2,509.9,513,288
,2012-07-20 13:30,20,513.1,514.2,512.6,513.9,513
,2012-07-22 17:00,23,512.7,512.7,503.1,503.2,23
,2012-07-22 17:30,23,508.1,509.8,508.1,509.8,3
,2012-07-22 18:00,23,507,507,507,507,2
,2012-07-22 18:30,23,509.4,509.4,509.3,509.4,4
,2012-07-22 19:00,23,508,508,508,508,1
,2012-07-22 19:30,23,505.5,505.5,502.7,504,18
,2012-07-22 20:00,23,503.9,506.7,502.9,506.7,92
,2012-07-22 20:30,23,506.5,506.5,505,505,20
,2012-07-22 21:30,23,506,506,506,506,1
,2012-07-22 22:00,23,505.6,505.6,505.6,505.6,5
,2012-07-22 23:00,23,506,506,505.9,505.9,9
,2012-07-23 02:30,23,510,510,510,510,1
,2012-07-23 03:30,23,507.6,507.6,505.1,505.6,39
,2012-07-23 04:00,23,505.5,505.5,504.3,504.5,24
,2012-07-23 04:30,23,497.5,497.5,497.2,497.2,38
,2012-07-23 05:00,23,497,497.1,497,497.1,15
,2012-07-23 05:30,23,496.6,499,496.6,499,27
,2012-07-23 06:00,23,498.7,498.7,498.6,498.6,4
,2012-07-23 07:00,23,501.3,501.5,497.6,498.7,20
,2012-07-23 07:30,23,499.1,499.1,496.6,497.9,18
,2012-07-23 08:00,23,499.1,500.2,499.1,499.8,18
,2012-07-23 08:30,23,499.5,499.7,499.2,499.2,98
,2012-07-23 09:00,23,499.2,501.4,496.8,501.4,24
,2012-07-23 09:30,23,500.5,501,497.9,497.9,95
,2012-07-23 10:00,23,497.1,499,497.1,498.3,79
,2012-07-23 10:30,23,497.5,497.5,496.2,497.2,98
,2012-07-23 11:00,23,497.5,498.6,494.8,495.3,38
,2012-07-23 11:30,23,497,498.2,496,496,108
,2012-07-23 12:00,23,495.6,495.6,492.2,492.2,104
,2012-07-23 12:30,23,492.2,492.2,492.2,492.2,2
,2012-07-23 13:00,23,492.2,492.2,492.2,492.2,1
,2012-07-23 17:00,24,487.8,491.2,487.8,490.5,13
,2012-07-23 17:30,24,490.5,490.5,481.2,481.3,154
,2012-07-23 18:00,24,481.4,482,478.7,479.3,58
,2012-07-23 19:00,24,478.6,478.6,476,476,35
,2012-07-23 19:30,24,476,476,472.2,472.2,12
,2012-07-23 20:00,24,472.2,475.7,472.2,475.2,21
,2012-07-24 00:30,24,481,481,481,481,4
,2012-07-24 02:30,24,475.9,475.9,475,475,2
,2012-07-24 03:00,24,475.1,475.1,475.1,475.1,1
,2012-07-24 03:30,24,479,479,479,479,6
,2012-07-24 05:00,24,478.9,478.9,478.5,478.5,50
,2012-07-24 06:30,24,482.4,482.4,482.4,482.4,1
,2012-07-24 07:00,24,480.1,480.1,480,480,10
,2012-07-24 07:30,24,478.5,478.5,478.5,478.5,1
,2012-07-24 08:00,24,478.7,478.8,477.8,477.8,69
,2012-07-24 08:30,24,478.4,478.7,474.1,474.1,26
,2012-07-24 09:00,24,473.3,473.5,471.3,472,132
,2012-07-24 09:30,24,472.3,473,471.1,471.4,162
,2012-07-24 10:00,24,470.8,471.7,469.5,471.7,191
,2012-07-24 10:30,24,471.3,471.8,462.8,462.8,141
,2012-07-24 11:00,24,462.8,462.8,462.2,462.4,164
,2012-07-24 11:30,24,462.2,462.3,462.2,462.2,6
,2012-07-24 12:00,24,462.2,469.1,462.2,469.1,158
,2012-07-24 12:30,24,469.2,473.7,469.2,473.7,116
,2012-07-24 13:00,24,473.5,477,472.5,477,109
,2012-07-24 13:30,24,474.4,477.9,474.4,476,178
,2012-07-24 17:00,25,477.4,477.4,476.9,476.9,8
,2012-07-24 19:00,25,465.2,466.6,465.2,466.6,2
,2012-07-24 19:30,25,464.7,464.7,464.1,464.1,2
,2012-07-24 20:00,25,466.7,466.8,466.7,466.7,3
,2012-07-24 22:00,25,472.4,472.4,472.4,472.4,1
,2012-07-24 22:30,25,473.6,473.6,473.6,473.6,2
,2012-07-24 23:00,25,474.1,474.1,474.1,474.1,1
,2012-07-25 01:00,25,473.7,473.7,473.7,473.7,1
,2012-07-25 02:00,25,468.1,468.1,467.7,467.7,3
,2012-07-25 03:00,25,472,473,472,473,12
,2012-07-25 03:30,25,476,476,476,476,5
,2012-07-25 05:00,25,476,476,476,476,25
,2012-07-25 05:30,25,480,481,480,481,2
,2012-07-25 06:30,25,478.8,478.8,478.8,478.8,1
,2012-07-25 07:00,25,480,481.9,480,481.9,24
,2012-07-25 07:30,25,484,486.2,482,482,175
,2012-07-25 08:00,25,481.9,488.5,481.5,488.5,109
,2012-07-25 08:30,25,488.6,488.8,488,488.8,84
,2012-07-25 09:00,25,491.5,495.3,491.5,492,51
,2012-07-25 09:30,25,490,490,484.2,487.6,242
,2012-07-25 10:00,25,488.5,490,487.9,488.6,202
,2012-07-25 10:30,25,488.4,491,488.4,491,93
,2012-07-25 11:00,25,490.7,493,490.6,493,82
,2012-07-25 11:30,25,493.2,493.2,491,491.7,28
,2012-07-25 12:00,25,491.8,492.9,490.8,490.8,57
,2012-07-25 12:30,25,491.7,492.6,491.3,491.3,18
,2012-07-25 13:00,25,491.3,493.5,491.3,492.5,117
,2012-07-25 13:30,25,491.6,494.4,490.8,490.8,299
,2012-07-25 17:00,26,487.1,487.1,485.1,485.1,19
,2012-07-25 18:30,26,486,486,486,486,9
,2012-07-25 20:00,26,482.3,482.3,482.3,482.3,1
,2012-07-25 20:30,26,483.1,483.4,483.1,483.4,22
,2012-07-26 01:00,26,486,486,486,486,1
,2012-07-26 01:30,26,483.3,483.3,483.3,483.3,1
,2012-07-26 02:00,26,486.7,486.7,486.7,486.7,2
,2012-07-26 03:00,26,485.4,485.7,485.4,485.7,4
,2012-07-26 05:00,26,483.3,483.3,483.3,483.3,3
,2012-07-26 05:30,26,484,484,484,484,2
,2012-07-26 06:00,26,484,484,484,484,45
,2012-07-26 06:30,26,484,486,484,486,13
,2012-07-26 07:00,26,486,492.3,485.9,489.3,41
,2012-07-26 08:00,26,489.1,489.7,488.9,489.7,8
,2012-07-26 08:30,26,488.9,488.9,486.1,486.1,11
,2012-07-26 09:00,26,487.2,487.2,481.8,481.8,16
,2012-07-26 09:30,26,481.7,486.6,481.3,484.6,40
,2012-07-26 10:00,26,484.6,485.3,484,485.3,79
,2012-07-26 10:30,26,484.2,486,482,482,33
,2012-07-26 11:00,26,482.8,483.6,482,482.1,26
,2012-07-26 12:00,26,484.1,484.5,480.4,480.4,66
,2012-07-26 12:30,26,480,480,473.2,473.5,273
,2012-07-26 13:00,26,473.8,476.4,473.8,475.1,51
,2012-07-26 13:30,26,474.6,474.6,470.8,470.8,620
,2012-07-26 17:00,27,470,470.9,465.3,470.9,12
,2012-07-26 17:30,27,470.8,470.8,469.8,469.8,5
,2012-07-26 18:30,27,469,469,469,469,5
,2012-07-26 20:00,27,473.8,475.1,473.8,474.6,5
,2012-07-26 20:30,27,474.7,474.7,474.7,474.7,1
,2012-07-27 02:00,27,476.8,477.8,476.8,477.6,18
,2012-07-27 02:30,27,478,478.6,478,478.6,3
,2012-07-27 04:30,27,482.5,482.5,482.5,482.5,4
,2012-07-27 05:00,27,482.5,482.6,482.5,482.6,8
,2012-07-27 06:00,27,481.1,481.1,481.1,481.1,1
,2012-07-27 06:30,27,477.3,477.3,474.3,474.3,13
,2012-07-27 07:30,27,479.6,479.6,479.4,479.5,21
,2012-07-27 08:00,27,481.2,482.6,481.2,482.6,7
,2012-07-27 08:30,27,482.4,484.4,482.1,484.4,96
,2012-07-27 09:00,27,484.8,489.9,484.8,487.5,183
,2012-07-27 09:30,27,487.2,490.9,485.2,490.1,98
,2012-07-27 10:00,27,489.3,490.3,489,490.2,23
,2012-07-27 10:30,27,490.3,490.3,489.4,490,53
,2012-07-27 11:00,27,490,490.2,490,490,7
,2012-07-27 11:30,27,490.2,490.2,490.2,490.2,1
,2012-07-27 12:00,27,488.4,488.7,487.4,488,23
,2012-07-27 12:30,27,488.4,488.7,488,488,30
,2012-07-27 13:00,27,488.1,488.1,485.8,485.8,63
,2012-07-27 13:30,27,485.4,486.7,483.9,484.5,451
,2012-07-29 17:00,30,497.1,498,495.7,498,47
,2012-07-29 17:30,30,498,500,498,499.8,68
,2012-07-29 18:00,30,499.8,500.1,499.8,500.1,23
,2012-07-29 18:30,30,497.9,497.9,497.9,497.9,5
,2012-07-29 20:00,30,497.1,497.1,496.5,496.5,5
,2012-07-29 22:00,30,497.8,497.8,497.8,497.8,2
,2012-07-30 01:30,30,499.1,499.1,499.1,499.1,1
,2012-07-30 04:30,30,497.1,500,497.1,500,7
,2012-07-30 05:00,30,501.5,501.5,501.5,501.5,10
,2012-07-30 05:30,30,500.6,500.9,500.6,500.9,10
,2012-07-30 06:00,30,502,502,501.6,501.6,12
,2012-07-30 07:30,30,502.9,503.5,502.9,503.4,29
,2012-07-30 08:00,30,502.4,502.4,501.6,501.6,8
,2012-07-30 08:30,30,501.6,502,500.9,501.6,16
,2012-07-30 09:00,30,500,501.1,499.9,499.9,13
,2012-07-30 09:30,30,500.4,502.1,500.2,501.7,95
,2012-07-30 10:00,30,501.6,501.9,499.9,500,30
,2012-07-30 10:30,30,499.5,499.8,498.5,499.7,107
,2012-07-30 11:00,30,500,500,499.3,500,56
,2012-07-30 11:30,30,499.2,500.3,499,500.3,16
,2012-07-30 12:00,30,499.6,501.3,499.6,501.1,49
,2012-07-30 12:30,30,501.1,502.8,501,501.9,85
,2012-07-30 13:00,30,501.9,502.6,501.8,502.5,144
,2012-07-30 13:30,30,502.5,503.2,501.8,502.5,229
,2012-07-30 17:00,31,499.2,499.3,499.2,499.3,2
,2012-07-30 19:00,31,501.8,503,501.8,503,65
,2012-07-30 19:30,31,499.8,499.8,499.8,499.8,5
,2012-07-30 22:00,31,500.3,500.3,500.3,500.3,1
,2012-07-30 23:00,31,502.1,502.1,502.1,502.1,1
,2012-07-31 00:30,31,502.2,502.2,502.2,502.2,5
,2012-07-31 01:00,31,502.6,502.6,502.5,502.5,5
,2012-07-31 02:30,31,504.5,504.5,504.5,504.5,1
,2012-07-31 03:00,31,505.8,506.3,505.3,506.3,16
,2012-07-31 03:30,31,506.7,506.8,506.5,506.5,30
,2012-07-31 04:00,31,506.6,506.6,506.6,506.6,1
,2012-07-31 04:30,31,509.8,509.8,509.8,509.8,15
,2012-07-31 05:00,31,509.3,510.5,509.3,510.5,19
,2012-07-31 05:30,31,510.9,512,510.9,512,11
,2012-07-31 06:00,31,511.8,512.1,511.4,511.5,25
,2012-07-31 06:30,31,511.5,511.6,511.5,511.6,26
,2012-07-31 07:00,31,511.1,511.1,509.9,509.9,57
,2012-07-31 07:30,31,510,510.1,509.9,509.9,31
,2012-07-31 08:00,31,510,510,507.6,508.7,48
,2012-07-31 08:30,31,508.5,509.5,508.5,509.5,73
,2012-07-31 09:00,31,508,508.7,505.3,505.3,24
,2012-07-31 09:30,31,504.1,504.4,499.6,502.4,214
,2012-07-31 10:00,31,503.7,507,503,505,82
,2012-07-31 10:30,31,505.5,505.5,504.1,504.5,75
,2012-07-31 11:00,31,504.3,504.3,500.8,501.4,94
,2012-07-31 11:30,31,502.8,504,500.4,502.1,132
,2012-07-31 12:00,31,501.4,501.7,500.3,501.7,25
,2012-07-31 12:30,31,502.8,502.8,498.9,498.9,78
,2012-07-31 13:00,31,499.2,500,497.2,498.6,138
,2012-07-31 13:30,31,497.8,502.9,497.8,500.8,176
,2012-07-31 17:00,1,501.4,503.5,501.4,502.7,3
,2012-07-31 17:30,1,504.3,504.3,504.3,504.3,1
,2012-07-31 19:00,1,506,506,505.7,505.9,6
,2012-07-31 20:00,1,505.7,506.2,505.5,506.2,20
,2012-07-31 20:30,1,506.6,506.8,506.5,506.8,35
,2012-07-31 22:30,1,507,507,507,507,1
,2012-08-01 01:30,1,505.2,505.2,505.2,505.2,3
,2012-08-01 02:00,1,502.5,502.5,502.5,502.5,4
,2012-08-01 02:30,1,504.1,504.1,504.1,504.1,1
,2012-08-01 03:30,1,502.5,502.5,502.4,502.4,7
,2012-08-01 04:00,1,501.9,501.9,501.9,501.9,1
,2012-08-01 04:30,1,496,496,494.7,494.7,11
,2012-08-01 05:00,1,496,498.4,495.5,498.4,19
,2012-08-01 05:30,1,497,497,496.4,496.4,7
,2012-08-01 06:00,1,495.2,495.3,495.1,495.3,4
,2012-08-01 06:30,1,493.3,493.4,492.9,493.4,7
,2012-08-01 07:00,1,496,496,493.7,493.7,14
,2012-08-01 07:30,1,494.4,494.7,493.7,494.7,5
,2012-08-01 08:00,1,496.6,498,496.6,498,8
,2012-08-01 08:30,1,496,496.3,496,496.2,8
,2012-08-01 09:00,1,496.6,497.5,495,495,27
,2012-08-01 09:30,1,496.2,498.7,492.8,493.3,185
,2012-08-01 10:00,1,493.9,494.9,490,491.8,194
,2012-08-01 10:30,1,491.2,491.2,486.5,488.7,420
,2012-08-01 11:00,1,489.5,489.5,485,487.7,175
,2012-08-01 11:30,1,487.3,491.8,487.1,489.2,425
,2012-08-01 12:00,1,487.9,491.1,487.8,489.3,41
,2012-08-01 12:30,1,488,488,484.7,485,154
,2012-08-01 13:00,1,485.1,490.7,485.1,489.7,60
,2012-08-01 13:30,1,489.7,501.4,489.2,500.4,756
,2012-08-01 17:00,2,500.9,504.3,500.8,502.3,162
,2012-08-01 17:30,2,500.9,500.9,498.7,498.7,3
,2012-08-01 18:30,2,496,496,494.6,494.9,10
,2012-08-01 19:30,2,495,498.8,495,498.8,2
,2012-08-01 20:00,2,498.8,498.8,498.7,498.7,6
,2012-08-01 20:30,2,495.3,495.3,494.7,494.7,2
,2012-08-01 22:30,2,496.6,496.6,496.6,496.6,1
,2012-08-01 23:30,2,496.7,496.7,496.7,496.7,1
,2012-08-02 01:00,2,495.6,495.6,495.3,495.3,2
,2012-08-02 02:00,2,496.5,496.5,496.5,496.5,1
,2012-08-02 03:00,2,495.7,495.7,495.7,495.7,1
,2012-08-02 04:00,2,497.7,497.7,497.7,497.7,3
,2012-08-02 05:00,2,495.7,495.7,495.7,495.7,1
,2012-08-02 07:00,2,496.5,497.1,496.1,497,10
,2012-08-02 07:30,2,497.3,497.6,491.6,491.6,15
,2012-08-02 08:00,2,491.7,492.3,490.2,490.3,154
,2012-08-02 08:30,2,490.2,491.5,487.9,490.5,452
,2012-08-02 09:00,2,490.5,491.6,489.8,491.5,163
,2012-08-02 09:30,2,491.6,492.1,486.6,489.9,801
,2012-08-02 10:00,2,489.9,491.9,489.3,490.9,147
,2012-08-02 10:30,2,491.8,493.9,491.2,493.9,98
,2012-08-02 11:00,2,493.9,496.5,493.9,495.4,234
,2012-08-02 11:30,2,495.5,498.6,493.1,498.5,237
,2012-08-02 12:00,2,498.6,499.2,497.4,498.7,161
,2012-08-02 12:30,2,499,499,496.9,498.5,152
,2012-08-02 13:00,2,498.6,499.2,497.7,498.8,190
,2012-08-02 13:30,2,498.3,498.3,492.1,495.4,304
,2012-08-02 17:00,3,494.8,494.8,494.8,494.8,18
,2012-08-02 17:30,3,492.4,492.4,492.4,492.4,1
,2012-08-02 18:00,3,492.5,492.5,492.5,492.5,1
,2012-08-02 18:30,3,492.1,492.1,491.1,491.1,16
,2012-08-02 19:00,3,491.9,491.9,491.5,491.5,5
,2012-08-02 20:00,3,493.6,494.8,493.6,494.8,84
,2012-08-02 21:00,3,495.2,496,495.2,496,2
,2012-08-02 21:30,3,495.5,495.5,495.5,495.5,3
,2012-08-02 22:30,3,494.8,494.9,494.8,494.9,2
,2012-08-02 23:00,3,494.8,494.8,494.8,494.8,3
,2012-08-02 23:30,3,494.8,495,494.8,495,3
,2012-08-03 00:00,3,495.2,495.3,494.7,494.8,17
,2012-08-03 00:30,3,494.8,494.8,494.7,494.7,80
,2012-08-03 03:30,3,494.1,494.1,494.1,494.1,1
,2012-08-03 04:00,3,495.1,495.1,495.1,495.1,1
,2012-08-03 05:30,3,493.8,494,493.8,494,5
,2012-08-03 06:30,3,493.5,493.5,493.5,493.5,1
,2012-08-03 07:00,3,493.3,493.9,493.3,493.9,3
,2012-08-03 07:30,3,495.2,495.3,494.9,495.1,4
,2012-08-03 08:00,3,495.9,498.1,495.4,497.6,86
,2012-08-03 08:30,3,498.2,500.1,498.2,500.1,93
,2012-08-03 09:00,3,500.7,501.6,499.2,500.3,188
,2012-08-03 09:30,3,500.1,500.1,497.4,498.8,187
,2012-08-03 10:00,3,499,501.4,498.3,500.3,543
,2012-08-03 10:30,3,500.2,501.1,498.2,499.1,190
,2012-08-03 11:00,3,498.4,498.8,495.7,495.8,142
,2012-08-03 11:30,3,495.5,499,495.3,498.6,249
,2012-08-03 12:00,3,498.8,498.8,496.8,496.9,137
,2012-08-03 12:30,3,496.7,497.5,496.4,497,108
,2012-08-03 13:00,3,496.9,497.8,496.2,497,63
,2012-08-03 13:30,3,496.9,497.7,495.6,497.4,550
,2012-08-05 17:00,6,493.2,493.2,482,487,309
,2012-08-05 17:30,6,486.4,486.7,486,486.7,52
,2012-08-05 18:00,6,486.7,487.2,486,486.7,68
,2012-08-05 18:30,6,486.7,486.7,486.6,486.7,11
,2012-08-05 19:00,6,486.7,486.7,486,486,9
,2012-08-05 19:30,6,485.6,486.6,485.6,486.6,3
,2012-08-05 20:00,6,485.7,485.7,485.5,485.5,17
,2012-08-05 20:30,6,486.7,486.7,485.2,485.2,3
,2012-08-05 21:00,6,485.6,485.6,485.6,485.6,1
,2012-08-05 22:00,6,484.5,484.5,484.1,484.1,3
,2012-08-05 23:00,6,485.1,485.1,485.1,485.1,1
,2012-08-06 00:00,6,484.4,484.4,483.9,483.9,10
,2012-08-06 00:30,6,484.5,484.5,484.3,484.3,19
,2012-08-06 01:00,6,484.4,484.4,483.6,483.7,4
,2012-08-06 01:30,6,483.6,486.7,483.2,486.7,223
,2012-08-06 02:00,6,486.5,486.7,486.5,486.5,21
,2012-08-06 02:30,6,486.5,486.7,486.5,486.7,7
,2012-08-06 03:30,6,485.7,485.7,485.4,485.4,6
,2012-08-06 04:00,6,484.9,484.9,484.9,484.9,1
,2012-08-06 05:00,6,484.7,485.3,484.4,485.3,56
,2012-08-06 05:30,6,486,486,486,486,17
,2012-08-06 06:00,6,486.1,486.1,485.6,485.6,6
,2012-08-06 06:30,6,485.8,486.9,485.8,486.9,36
,2012-08-06 07:00,6,486.9,487,486.2,487,26
,2012-08-06 07:30,6,486.8,486.8,485.5,485.5,4
,2012-08-06 08:00,6,485.9,485.9,483.3,483.3,72
,2012-08-06 08:30,6,483.3,484.9,483.2,483.5,59
,2012-08-06 09:00,6,484.3,485.6,484.1,484.1,26
,2012-08-06 09:30,6,484.3,485.8,482.9,484.3,237
,2012-08-06 10:00,6,485,488.4,484.7,488.2,434
,2012-08-06 10:30,6,488.2,489,487,487.8,266
,2012-08-06 11:00,6,487.7,487.7,486.4,486.9,74
,2012-08-06 11:30,6,486.7,488.1,486.2,486.4,206
,2012-08-06 12:00,6,486.2,486.6,484.3,485.7,134
,2012-08-06 12:30,6,485.7,487.6,484.7,487.2,208
,2012-08-06 13:00,6,487.5,487.5,482.6,485,165
,2012-08-06 13:30,6,485.1,485.2,482.5,485.2,912
,2012-08-06 17:00,7,484.3,484.3,484.1,484.1,3
,2012-08-06 18:30,7,485.1,485.1,485.1,485.1,1
,2012-08-06 19:00,7,485.1,485.1,485.1,485.1,3
,2012-08-06 19:30,7,485.1,485.1,485,485.1,7
,2012-08-06 21:30,7,485.1,485.2,485.1,485.2,2
,2012-08-06 22:00,7,485.3,485.3,483.8,484.1,8
,2012-08-06 23:00,7,484.8,484.8,484.8,484.8,1
,2012-08-06 23:30,7,485.1,485.2,485.1,485.2,2
,2012-08-07 00:00,7,484.8,485.2,484.8,485.2,2
,2012-08-07 00:30,7,485.2,485.9,485.2,485.9,3
,2012-08-07 01:00,7,486.4,487.4,486.4,487.4,5
,2012-08-07 01:30,7,486.8,487.7,485.9,487.7,9
,2012-08-07 02:00,7,487.5,488,487.5,488,41
,2012-08-07 02:30,7,488,488.8,488,488.2,65
,2012-08-07 03:30,7,489,489,487,488.4,21
,2012-08-07 04:00,7,486.7,486.7,486.4,486.4,4
,2012-08-07 05:30,7,487.2,487.2,487.2,487.2,8
,2012-08-07 06:00,7,487,487.2,487,487.2,12
,2012-08-07 06:30,7,487.9,487.9,487.9,487.9,1
,2012-08-07 07:00,7,487.6,487.6,486.6,486.7,8
,2012-08-07 07:30,7,486.7,487,486.5,487,18
,2012-08-07 08:00,7,486.9,487,486,486.5,55
,2012-08-07 08:30,7,486.7,487.5,485.7,487.2,92
,2012-08-07 09:00,7,487.2,487.4,486.6,486.8,84
,2012-08-07 09:30,7,486.8,487.1,482.7,483.9,329
,2012-08-07 10:00,7,484,485.3,482.2,485.1,248
,2012-08-07 10:30,7,484.6,485.9,484.6,485.4,155
,2012-08-07 11:00,7,485.5,486.2,481.1,481.2,234
,2012-08-07 11:30,7,481.1,481.6,478.7,479.3,483
,2012-08-07 12:00,7,479.2,479.6,477,477.9,150
,2012-08-07 12:30,7,477.6,478.2,476,476.8,82
,2012-08-07 13:00,7,477.1,478.6,476.9,476.9,103
,2012-08-07 13:30,7,477,477.9,475.5,477.5,504
,2012-08-07 17:00,8,477.2,479.1,477.2,479.1,5
,2012-08-07 17:30,8,478.9,479,478.9,479,4
,2012-08-07 18:00,8,479,479,479,479,1
,2012-08-07 18:30,8,479,479,478.9,478.9,2
,2012-08-07 19:00,8,478.8,479.2,478.8,479.2,2
,2012-08-07 19:30,8,480.1,480.4,480.1,480.4,3
,2012-08-07 20:00,8,481.2,482.1,480.8,482.1,7
,2012-08-07 20:30,8,481.8,481.8,481.8,481.8,1
,2012-08-07 21:00,8,481.2,481.2,481.1,481.1,10
,2012-08-07 23:00,8,479.6,479.6,479.6,479.6,1
,2012-08-07 23:30,8,479.3,479.3,477.8,477.8,28
,2012-08-08 00:00,8,477.8,478,477.8,478,29
,2012-08-08 00:30,8,478,478,477.2,477.8,96
,2012-08-08 01:00,8,478,478,477.2,477.2,8
,2012-08-08 01:30,8,477.1,477.1,474.7,474.9,96
,2012-08-08 02:00,8,474.8,475.7,474.8,475.1,20
,2012-08-08 02:30,8,475.3,475.8,474.9,475.8,32
,2012-08-08 03:00,8,476.3,476.8,476,476.1,25
,2012-08-08 03:30,8,476,476,475.1,475.8,47
,2012-08-08 04:00,8,475.6,475.6,475,475.3,34
,2012-08-08 04:30,8,475.3,476.3,475.1,476.3,20
,2012-08-08 05:00,8,475.7,475.7,475.5,475.7,4
,2012-08-08 05:30,8,476.3,476.8,476.3,476.8,5
,2012-08-08 06:00,8,476.5,476.5,475.9,476.5,24
,2012-08-08 06:30,8,476.4,476.6,476.2,476.5,11
,2012-08-08 07:00,8,476.2,476.6,475.6,475.9,93
,2012-08-08 07:30,8,476.5,479.4,476.4,479.3,35
,2012-08-08 08:00,8,480,480.9,479.3,479.4,13
,2012-08-08 08:30,8,480,480,476.5,476.7,155
,2012-08-08 09:00,8,476.7,478.2,475.6,477.4,216
,2012-08-08 09:30,8,477.6,477.7,473.6,475.5,687
,2012-08-08 10:00,8,475.7,476,474.3,474.5,123
,2012-08-08 10:30,8,474.9,480.6,474.9,479.1,356
,2012-08-08 11:00,8,479.1,479.9,478.5,478.5,113
,2012-08-08 11:30,8,478.5,480.4,478.5,479.7,110
,2012-08-08 12:00,8,479.6,479.7,478.4,479.5,90
,2012-08-08 12:30,8,479.5,481,478.8,480.7,130
,2012-08-08 13:00,8,480.9,482.3,480,482.2,271
,2012-08-08 13:30,8,482.2,485.2,481.4,485.2,423
,2012-08-08 17:00,9,484.4,484.5,483.3,483.7,14
,2012-08-08 17:30,9,484,484.5,483.4,483.4,15
,2012-08-08 18:00,9,483.8,484,482.9,483,15
,2012-08-08 18:30,9,483.5,484.2,483.5,483.7,4
,2012-08-08 19:00,9,483.8,484,483.8,483.9,6
,2012-08-08 19:30,9,484.3,484.3,483.8,483.8,8
,2012-08-08 20:00,9,484.2,484.4,482.6,482.8,13
,2012-08-08 20:30,9,482,482.8,482,482.6,3
,2012-08-08 21:00,9,482.4,482.4,482.4,482.4,1
,2012-08-08 22:00,9,484.1,484.5,484.1,484.5,5
,2012-08-08 22:30,9,484.8,485.2,484.7,485.2,25
,2012-08-08 23:00,9,485.4,485.7,485.4,485.7,19
,2012-08-08 23:30,9,485.5,485.5,485.5,485.5,2
,2012-08-09 00:00,9,485.4,485.4,485.4,485.4,1
,2012-08-09 00:30,9,485.5,485.5,483.1,483.1,73
,2012-08-09 01:00,9,484.7,484.8,484.7,484.7,6
,2012-08-09 02:00,9,485.6,485.6,485.6,485.6,3
,2012-08-09 02:30,9,485.6,485.8,485.2,485.8,19
,2012-08-09 03:00,9,485.7,485.7,485.3,485.3,5
,2012-08-09 03:30,9,486.1,486.5,486.1,486.4,38
,2012-08-09 04:00,9,486.5,487.1,486.5,486.7,49
,2012-08-09 04:30,9,486.2,486.3,486.1,486.1,11
,2012-08-09 05:00,9,486.6,486.6,486,486.2,72
,2012-08-09 05:30,9,486.2,487,485.9,486.8,16
,2012-08-09 06:00,9,486.9,487,486.6,486.6,35
,2012-08-09 06:30,9,487,487.5,487,487,18
,2012-08-09 07:00,9,487.1,488.4,487,488.4,62
,2012-08-09 07:30,9,488.6,489.1,487.4,487.5,31
,2012-08-09 08:00,9,488.3,488.8,487.7,488.2,42
,2012-08-09 08:30,9,488.2,489.8,488.2,489.4,53
,2012-08-09 09:00,9,489.5,491.8,489.5,491.8,35
,2012-08-09 09:30,9,491.9,498,491.7,496.4,559
,2012-08-09 10:00,9,496.5,498.7,496.4,498.7,359
,2012-08-09 10:30,9,498.8,499.8,497.6,499.8,416
,2012-08-09 11:00,9,499.6,502.5,499.6,501.6,162
,2012-08-09 11:30,9,501.4,501.6,498.5,498.6,96
,2012-08-09 12:00,9,498.8,502,498.7,502,505
,2012-08-09 12:30,9,502.3,503.5,501.9,502.4,320
,2012-08-09 13:00,9,502.4,503.2,501.7,502.9,127
,2012-08-09 13:30,9,502.8,503.4,500.4,502.2,680
,2012-08-09 17:00,10,501.9,504.1,501.4,503.1,73
,2012-08-09 17:30,10,505.1,506.1,504.1,504.2,76
,2012-08-09 18:00,10,504,504,503.2,503.2,24
,2012-08-09 18:30,10,503.1,503.3,502,502.8,30
,2012-08-09 19:00,10,502.9,502.9,501.8,501.8,23
,2012-08-09 19:30,10,501.9,503.9,501.9,503.9,6
,2012-08-09 20:00,10,501.8,502.1,501.2,501.2,22
,2012-08-09 20:30,10,501.1,501.7,500.9,501.7,3
,2012-08-09 21:00,10,501.2,501.2,501.2,501.2,2
,2012-08-09 21:30,10,501.5,502.6,501.5,501.8,14
,2012-08-09 22:00,10,501.8,502,501.2,501.2,8
,2012-08-09 22:30,10,502,502.1,501.9,502.1,11
,2012-08-09 23:00,10,502.8,502.8,502.5,502.6,4
,2012-08-09 23:30,10,503.4,503.6,503,503.2,29
,2012-08-10 00:00,10,503.2,503.3,502.8,503.1,34
,2012-08-10 00:30,10,502.8,502.9,501.9,501.9,98
,2012-08-10 01:30,10,501.6,503.4,501.6,503.1,3
,2012-08-10 02:00,10,502.9,502.9,502.6,502.6,4
,2012-08-10 02:30,10,502,502.8,502,502.8,4
,2012-08-10 03:00,10,502.9,506.3,502.9,505.1,60
,2012-08-10 03:30,10,504.2,504.5,504.2,504.5,16
,2012-08-10 04:00,10,503.8,503.8,503.8,503.8,8
,2012-08-10 04:30,10,504.9,504.9,504.9,504.9,10
,2012-08-10 05:00,10,505.4,506.2,505.4,506.2,7
,2012-08-10 05:30,10,505.7,506,505.7,506,3
,2012-08-10 06:00,10,506.6,507.5,506.6,507.4,11
,2012-08-10 06:30,10,506.8,506.8,506.8,506.8,5
,2012-08-10 07:00,10,506.4,506.4,502.7,503.5,41
,2012-08-10 07:30,10,509,515,502.7,506.2,130
,2012-08-10 08:00,10,506.3,506.5,503.7,504,64
,2012-08-10 08:30,10,504.2,507.6,504.2,506.5,162
,2012-08-10 09:00,10,507.1,513.3,507,513,174
,2012-08-10 09:30,10,512.2,513.6,506.8,507.8,422
,2012-08-10 10:00,10,507.5,508,506.3,507,254
,2012-08-10 10:30,10,506.5,506.7,503,503.7,343
,2012-08-10 11:00,10,504.3,505,502.5,504.3,53
,2012-08-10 11:30,10,503.8,504.8,503.8,504.4,39
,2012-08-10 12:00,10,504.3,505,503.7,504.4,231
,2012-08-10 12:30,10,504.4,505.1,503.4,503.4,42
,2012-08-10 13:00,10,503.9,506.2,503.8,505.9,132
,2012-08-10 13:30,10,507,507,502.6,502.7,392
,2012-08-12 17:00,13,500,506.9,500,505.7,64
,2012-08-12 18:00,13,506.2,506.2,504.9,504.9,22
,2012-08-12 18:30,13,505,505,503.2,503.2,30
,2012-08-12 19:00,13,503.2,504.1,503.2,503.6,3
,2012-08-12 19:30,13,504.5,504.5,501.6,501.6,19
,2012-08-12 20:00,13,501.7,501.7,498.4,501,51
,2012-08-12 20:30,13,501,501,500,500,2
,2012-08-12 21:00,13,501.1,501.1,501.1,501.1,1
,2012-08-12 21:30,13,501.3,501.3,501.3,501.3,2
,2012-08-12 22:30,13,502,502,502,502,2
,2012-08-13 01:00,13,500,500,500,500,3
,2012-08-13 01:30,13,500.2,500.2,500.2,500.2,2
,2012-08-13 02:00,13,499.1,499.1,498.2,498.6,31
,2012-08-13 02:30,13,498.7,501.7,498.7,500.8,15
,2012-08-13 03:00,13,499.6,499.9,499.5,499.9,16
,2012-08-13 03:30,13,501.3,501.3,501,501,24
,2012-08-13 04:00,13,501.8,501.8,501.6,501.6,8
,2012-08-13 04:30,13,501,501.2,500.6,501,195
,2012-08-13 05:00,13,501.3,501.3,500.4,500.9,52
,2012-08-13 05:30,13,500.2,500.2,499,499.7,27
,2012-08-13 06:00,13,500.4,501.1,500.3,501.1,5
,2012-08-13 06:30,13,500.7,501.5,500.4,501,9
,2012-08-13 07:00,13,499.7,499.9,498.1,498.1,33
,2012-08-13 07:30,13,498.5,498.7,495,495,333
,2012-08-13 08:00,13,495.1,495.3,492.1,492.1,313
,2012-08-13 08:30,13,491.8,491.9,489.1,491.9,134
,2012-08-13 09:00,13,492,493,491.8,492.1,60
,2012-08-13 09:30,13,491.9,494.3,490.8,491.5,350
,2012-08-13 10:00,13,491.3,491.6,489,489.9,98
,2012-08-13 10:30,13,490.7,491.4,490,490,153
,2012-08-13 11:00,13,489.9,490.7,488.8,489,97
,2012-08-13 11:30,13,489.4,490.3,489,490,92
,2012-08-13 12:00,13,490.4,490.4,487.1,487.5,207
,2012-08-13 12:30,13,487.5,488.9,487.4,488.4,133
,2012-08-13 13:00,13,488.5,488.6,487,488.5,146
,2012-08-13 13:30,13,488.6,488.9,486,486.3,360
,2012-08-13 17:00,14,486,489.4,486,488.5,22
,2012-08-13 17:30,14,488.2,488.2,488.2,488.2,2
,2012-08-13 19:00,14,489,489.2,488.7,488.8,11
,2012-08-13 19:30,14,488.7,488.7,488,488,2
,2012-08-13 20:00,14,489.7,489.9,489.4,489.9,9
,2012-08-13 20:30,14,490,490,490,490,1
,2012-08-13 21:00,14,490.2,490.2,490.2,490.2,1
,2012-08-14 00:00,14,489.2,489.2,489.2,489.2,1
,2012-08-14 00:30,14,487.6,489.2,487.6,489.2,9
,2012-08-14 01:30,14,491.4,491.4,491,491,9
,2012-08-14 02:00,14,491,491,491,491,3
,2012-08-14 02:30,14,491.1,491.3,490.9,491.3,13
,2012-08-14 03:30,14,491.3,491.3,491.2,491.2,8
,2012-08-14 04:00,14,491.2,492.1,491.2,492.1,3
,2012-08-14 04:30,14,492.5,492.5,492.5,492.5,1
,2012-08-14 06:00,14,492.5,492.5,491.9,491.9,8
,2012-08-14 06:30,14,491.5,491.6,491.5,491.6,20
,2012-08-14 07:00,14,491.5,491.5,491.1,491.1,27
,2012-08-14 07:30,14,491.5,492.5,491.5,492.1,39
,2012-08-14 08:00,14,491.3,491.3,490.4,490.7,11
,2012-08-14 08:30,14,490,490.1,487.1,487.1,192
,2012-08-14 09:00,14,486.8,489.2,486.6,488.2,102
,2012-08-14 09:30,14,487.9,488.6,485.5,486.5,336
,2012-08-14 10:00,14,486.4,486.4,481.6,483.1,464
,2012-08-14 10:30,14,484.2,486.8,483.4,486,148
,2012-08-14 11:00,14,486.8,487.4,486,486.9,189
,2012-08-14 11:30,14,487.3,489,487.3,487.5,151
,2012-08-14 12:00,14,487.8,488.1,485.6,486,35
,2012-08-14 12:30,14,485.4,485.9,484.4,485.9,52
,2012-08-14 13:00,14,485.3,487.3,485.2,486.3,34
,2012-08-14 13:30,14,486.3,489,485.8,487.9,177
,2012-08-14 17:00,15,488.5,489.9,488.5,489.9,7
,2012-08-14 17:30,15,490.7,490.8,490.7,490.8,5
,2012-08-14 19:00,15,489.8,489.8,489.8,489.8,5
,2012-08-14 20:00,15,490.8,490.8,490.8,490.8,1
,2012-08-14 21:00,15,490.8,491.6,490.8,491.6,5
,2012-08-14 21:30,15,491.9,492.7,491.6,492.1,4
,2012-08-14 23:30,15,491.5,491.5,491.5,491.5,5
,2012-08-15 01:00,15,493.7,493.7,493.7,493.7,1
,2012-08-15 01:30,15,493.9,494.8,493.8,494.7,26
,2012-08-15 02:00,15,493.7,494.3,493.7,494.3,26
,2012-08-15 02:30,15,495,495,493.4,493.4,2
,2012-08-15 03:00,15,494,494,494,494,1
,2012-08-15 03:30,15,494.3,494.5,494.3,494.5,11
,2012-08-15 05:30,15,494.4,494.5,494.4,494.5,10
,2012-08-15 07:00,15,492.5,493.3,492.5,492.6,11
,2012-08-15 07:30,15,492.4,492.9,491.6,492.9,38
,2012-08-15 08:00,15,493,494,492.4,493.8,26
,2012-08-15 08:30,15,494,494,493.1,493.1,29
,2012-08-15 09:00,15,494.3,495.5,494.3,495.5,139
,2012-08-15 09:30,15,495.1,501.1,495.1,500.9,281
,2012-08-15 10:00,15,501.7,502.2,500,501.8,121
,2012-08-15 10:30,15,501.2,501.4,500.2,501.3,96
,2012-08-15 11:00,15,501.9,503.2,501.5,501.9,184
,2012-08-15 11:30,15,502.1,502.5,500.4,501.4,126
,2012-08-15 12:00,15,501.4,502.8,500.6,502.5,58
,2012-08-15 12:30,15,502.7,503.4,500.2,501.3,138
,2012-08-15 13:00,15,501.5,501.8,500.9,501.7,36
,2012-08-15 13:30,15,501.9,504.2,500.8,504.2,543
,2012-08-15 17:00,16,502.4,503.6,502.4,503.2,18
,2012-08-15 18:00,16,503.8,503.8,503.5,503.5,2
,2012-08-15 18:30,16,503.8,505.1,503.8,505.1,7
,2012-08-15 20:00,16,503,503,500.6,500.6,62
,2012-08-15 20:30,16,500.6,500.6,500.6,500.6,2
,2012-08-15 21:00,16,500.8,500.8,500.8,500.8,5
,2012-08-15 21:30,16,501.1,501.5,500.1,500.1,12
,2012-08-15 22:00,16,500,500,498.7,499.3,41
,2012-08-15 22:30,16,498.9,499,498.6,498.6,17
,2012-08-15 23:00,16,498.5,498.5,498.5,498.5,2
,2012-08-15 23:30,16,498.5,498.5,498.5,498.5,1
,2012-08-16 00:30,16,499.3,500.2,499.3,499.7,15
,2012-08-16 01:00,16,499.6,499.6,499.6,499.6,1
,2012-08-16 01:30,16,499.6,499.6,499,499.4,18
,2012-08-16 02:00,16,498.5,499.4,498.4,498.6,12
,2012-08-16 02:30,16,500.1,500.1,500,500,2
,2012-08-16 03:30,16,501.7,502.5,501.7,502.5,12
,2012-08-16 04:00,16,502.5,503.5,502.5,502.6,38
,2012-08-16 04:30,16,501.8,501.9,501.7,501.9,7
,2012-08-16 05:00,16,502,502,501.5,501.5,13
,2012-08-16 05:30,16,502,503.1,502,503.1,8
,2012-08-16 06:00,16,503.2,503.2,502.1,502.6,9
,2012-08-16 06:30,16,502.8,503.1,502.2,502.2,13
,2012-08-16 07:00,16,502.3,505.1,502.3,505.1,101
,2012-08-16 07:30,16,505,508.4,505,506.7,46
,2012-08-16 08:00,16,506.8,507,503.6,503.8,215
,2012-08-16 08:30,16,503.5,503.5,501.2,503.3,143
,2012-08-16 09:00,16,503.3,504,502,503.4,349
,2012-08-16 09:30,16,503.4,507.8,502.5,503.6,720
,2012-08-16 10:00,16,503.7,504.6,503.2,504.6,284
,2012-08-16 10:30,16,504.8,504.8,501.5,503.2,429
,2012-08-16 11:00,16,503.4,504.1,502.3,502.4,75
,2012-08-16 11:30,16,502.3,502.9,501.3,501.7,134
,2012-08-16 12:00,16,501.8,503.4,500.8,503.4,289
,2012-08-16 12:30,16,503.3,503.5,501.3,501.5,171
,2012-08-16 13:00,16,501.4,501.7,500.2,501.7,55
,2012-08-16 13:30,16,501.4,502,499.8,500.5,207
,2012-08-16 17:00,17,500.5,500.5,499.8,499.8,2
,2012-08-16 17:30,17,499.9,500,499.8,499.8,10
,2012-08-16 18:00,17,500.3,500.6,500.3,500.6,2
,2012-08-16 19:00,17,499.8,499.8,499.8,499.8,1
,2012-08-16 20:30,17,499.7,499.7,499.4,499.4,2
,2012-08-16 23:30,17,500.5,500.5,500.5,500.5,1
,2012-08-17 00:00,17,501.4,501.4,501.4,501.4,1
,2012-08-17 02:00,17,502.6,502.6,502.6,502.6,1
,2012-08-17 02:30,17,503,503,503,503,2
,2012-08-17 03:00,17,503.2,503.2,503.2,503.2,4
,2012-08-17 03:30,17,503.1,504.5,503.1,504.5,25
,2012-08-17 04:00,17,504.5,504.5,504.5,504.5,38
,2012-08-17 06:00,17,504.1,504.1,504.1,504.1,1
,2012-08-17 06:30,17,504,504.7,504,504.4,5
,2012-08-17 07:00,17,504,504,503.3,503.9,8
,2012-08-17 07:30,17,503.6,504.4,503.5,504.4,38
,2012-08-17 08:00,17,505.5,506.2,504.8,506,40
,2012-08-17 08:30,17,506,506.3,505.1,505.7,36
,2012-08-17 09:00,17,505.6,505.6,504.2,505.2,143
,2012-08-17 09:30,17,504.4,505.8,504.1,505.1,490
,2012-08-17 10:00,17,505,506.1,504.5,506,504
,2012-08-17 10:30,17,506.1,506.3,505,505.4,314
,2012-08-17 11:00,17,505.2,505.5,504.1,504.1,251
,2012-08-17 11:30,17,503.9,505.6,503.6,504.8,196
,2012-08-17 12:00,17,504.9,505.7,504.6,505.7,158
,2012-08-17 12:30,17,505.9,506.2,505,505.5,248
,2012-08-17 13:00,17,505.7,507.5,505.7,507.3,167
,2012-08-17 13:30,17,507.2,509.8,507.2,509.3,488
,2012-08-19 17:00,20,509.7,510,508.6,509.1,39
,2012-08-19 17:30,20,509.2,509.3,508.9,508.9,4
,2012-08-19 18:00,20,510,510,510,510,1
,2012-08-19 19:30,20,508.6,508.6,507.4,507.8,13
,2012-08-19 20:00,20,507.6,508,507.5,507.9,18
,2012-08-19 20:30,20,508,508.4,507.7,507.7,53
,2012-08-19 21:30,20,508.9,508.9,508.9,508.9,1
,2012-08-19 22:30,20,509,509,509,509,2
,2012-08-19 23:00,20,509,509.3,509,509.3,4
,2012-08-20 00:30,20,509.7,509.7,509.7,509.7,10
,2012-08-20 01:00,20,510,511.3,510,511.3,62
,2012-08-20 01:30,20,511.3,512.1,511.3,511.7,45
,2012-08-20 03:00,20,512.1,512.1,512.1,512.1,1
,2012-08-20 03:30,20,512.1,514.3,512.1,513.8,34
,2012-08-20 04:00,20,514.1,514.2,514.1,514.2,3
,2012-08-20 04:30,20,512.2,512.2,512.2,512.2,2
,2012-08-20 05:00,20,512.4,512.4,512.4,512.4,2
,2012-08-20 05:30,20,512.5,512.5,512.5,512.5,1
,2012-08-20 06:00,20,512.9,512.9,512.9,512.9,2
,2012-08-20 06:30,20,512.9,512.9,511.7,511.7,5
,2012-08-20 07:00,20,512,512.4,511.9,512.1,13
,2012-08-20 07:30,20,511.6,511.6,511.6,511.6,5
,2012-08-20 08:00,20,512.4,512.5,512.4,512.4,3
,2012-08-20 08:30,20,512.9,513.7,511.9,512.2,116
,2012-08-20 09:00,20,512.6,513.3,511.8,513.3,115
,2012-08-20 09:30,20,513.2,517.6,511.1,517,804
,2012-08-20 10:00,20,517.2,521.1,517.1,518.6,639
,2012-08-20 10:30,20,518.7,519.2,517.4,518,205
,2012-08-20 11:00,20,517.8,517.8,516.1,517.8,161
,2012-08-20 11:30,20,517.3,517.9,516.3,517.5,131
,2012-08-20 12:00,20,517.3,519.2,517.3,519.1,180
,2012-08-20 12:30,20,519.3,520.1,517.9,518.5,441
,2012-08-20 13:00,20,518.5,518.8,517.4,518.1,211
,2012-08-20 13:30,20,518.6,521.9,518.6,521.8,458
,2012-08-20 17:00,21,521.5,522.2,521.2,521.2,17
,2012-08-20 18:00,21,521.2,521.2,521.2,521.2,1
,2012-08-20 19:00,21,523.1,523.2,523.1,523.2,4
,2012-08-20 20:00,21,523.4,524.2,523.4,523.9,28
,2012-08-20 21:00,21,525.4,525.5,525.1,525.3,12
,2012-08-20 21:30,21,525.6,525.6,525.6,525.6,1
,2012-08-20 22:00,21,526.6,526.7,526.1,526.7,9
,2012-08-20 22:30,21,526.6,526.6,526.6,526.6,1
,2012-08-20 23:00,21,526.7,526.7,526.7,526.7,1
,2012-08-20 23:30,21,526.5,526.8,526.1,526.6,40
,2012-08-21 00:00,21,526.1,526.1,525.6,526,6
,2012-08-21 00:30,21,524.7,525.1,524.6,524.8,9
,2012-08-21 01:00,21,524.5,524.5,524.5,524.5,1
,2012-08-21 01:30,21,524.7,524.7,524.7,524.7,1
,2012-08-21 02:00,21,526.7,527.1,526.7,527.1,3
,2012-08-21 03:00,21,527.5,527.6,527.5,527.6,2
,2012-08-21 03:30,21,527.7,529.3,527.7,529.3,59
,2012-08-21 04:00,21,529.5,530.1,529.4,529.5,15
,2012-08-21 04:30,21,529.2,529.2,529.2,529.2,1
,2012-08-21 05:00,21,530,530.6,530,530.6,6
,2012-08-21 06:00,21,529.2,529.2,529.2,529.2,2
,2012-08-21 06:30,21,529.2,530.2,529.1,530.2,38
,2012-08-21 07:00,21,530.6,531,529,530,113
,2012-08-21 07:30,21,530.2,531.3,530,531.3,40
,2012-08-21 08:00,21,531.2,531.4,530.7,530.8,25
,2012-08-21 08:30,21,530.7,535.2,530.7,534.9,165
,2012-08-21 09:00,21,534.8,535.5,533.5,534.4,238
,2012-08-21 09:30,21,534.5,534.8,531.5,532.7,560
,2012-08-21 10:00,21,533,534.2,530.9,532.3,507
,2012-08-21 10:30,21,532.5,532.5,528.4,530,561
,2012-08-21 11:00,21,530,533.2,529.5,533.2,310
,2012-08-21 11:30,21,533.1,533.6,530.6,530.8,120
,2012-08-21 12:00,21,531.1,532.9,531.1,532.9,186
,2012-08-21 12:30,21,533,533,529.7,531.9,181
,2012-08-21 13:00,21,531.7,531.8,530.4,531.5,131
,2012-08-21 13:30,21,530.9,533,530.7,532.9,407
,2012-08-21 17:00,22,532,532.1,531.5,531.5,7
,2012-08-21 17:30,22,531.5,531.5,531.5,531.5,9
,2012-08-21 18:00,22,531.9,531.9,531.9,531.9,8
,2012-08-21 19:00,22,531.8,531.9,531.8,531.9,2
,2012-08-21 19:30,22,531.9,531.9,531.9,531.9,1
,2012-08-21 20:00,22,530.8,530.8,529.9,529.9,3
,2012-08-21 22:00,22,531.5,531.5,531.5,531.5,1
,2012-08-21 22:30,22,531.3,532.5,531.3,532.5,2
,2012-08-21 23:30,22,532.9,532.9,532.9,532.9,1
,2012-08-22 00:00,22,532.9,532.9,532.9,532.9,2
,2012-08-22 01:30,22,532.3,532.3,532.3,532.3,6
,2012-08-22 02:30,22,530.5,530.5,530.5,530.5,9
,2012-08-22 03:00,22,530.5,530.5,530,530,16
,2012-08-22 03:30,22,529.4,529.7,528.8,529,13
,2012-08-22 04:00,22,528.6,528.8,528.6,528.8,6
,2012-08-22 04:30,22,528.6,528.6,528.6,528.6,6
,2012-08-22 05:00,22,529.2,529.4,528.9,529.1,13
,2012-08-22 05:30,22,528.6,528.6,528.4,528.4,9
,2012-08-22 06:00,22,527.5,527.5,527.5,527.5,20
,2012-08-22 06:30,22,528.7,529.4,528.7,529.4,2
,2012-08-22 07:30,22,529.2,530.6,529.2,530.6,5
,2012-08-22 08:00,22,530.3,532.1,530.2,531.2,22
,2012-08-22 08:30,22,530.6,531.4,530.3,530.3,34
,2012-08-22 09:00,22,530.2,531,529.2,530.3,170
,2012-08-22 09:30,22,529.8,529.9,524.5,526.5,910
,2012-08-22 10:00,22,526.3,527,524.6,525.6,435
,2012-08-22 10:30,22,525,528.3,524.7,526.1,302
,2012-08-22 11:00,22,525.9,526.5,525.1,525.7,192
,2012-08-22 11:30,22,525.5,526.7,525.1,526.3,233
,2012-08-22 12:00,22,526.1,526.4,523.9,524.4,319
,2012-08-22 12:30,22,524.4,525,522.8,524.6,252
,2012-08-22 13:00,22,524.8,525.7,524.4,524.5,139
,2012-08-22 13:30,22,524.8,527.7,524.8,527.7,359
,2012-08-22 17:00,23,527,528.8,526.7,526.7,10
,2012-08-22 17:30,23,527.8,528.3,527.8,528.3,6
,2012-08-22 18:00,23,529,529,528.6,528.6,2
,2012-08-22 18:30,23,529,529,529,529,1
,2012-08-22 19:00,23,529.9,530,529.7,529.7,77
,2012-08-22 19:30,23,530,530.3,530,530.3,32
,2012-08-22 20:00,23,530.4,532,530.4,532,71
,2012-08-22 20:30,23,532,532,531.2,531.2,115
,2012-08-22 21:00,23,530.4,530.4,529.8,529.8,5
,2012-08-22 23:30,23,529.7,529.7,529,529,2
,2012-08-23 01:30,23,528.9,528.9,527,527,8
,2012-08-23 03:00,23,526.8,526.8,525,525,2
,2012-08-23 03:30,23,524.9,525.2,524.9,525.2,2
,2012-08-23 05:00,23,526.2,526.3,526.2,526.2,5
,2012-08-23 05:30,23,526,526.9,526,526.7,15
,2012-08-23 06:00,23,528,528.2,528,528.2,20
,2012-08-23 06:30,23,527.9,529.3,527.9,529.3,100
,2012-08-23 07:00,23,527.3,528.6,527.1,528.6,5
,2012-08-23 07:30,23,528.7,528.7,527.8,527.8,7
,2012-08-23 08:00,23,527.4,532,527.3,531.5,58
,2012-08-23 08:30,23,531.5,531.5,529,529,225
,2012-08-23 09:00,23,529.4,529.5,527.1,527.7,170
,2012-08-23 09:30,23,527.9,529,525.4,525.4,518
,2012-08-23 10:00,23,525.1,525.4,522.2,522.5,361
,2012-08-23 10:30,23,522.5,522.5,519.2,521,637
,2012-08-23 11:00,23,521,521.8,519.9,521.2,372
,2012-08-23 11:30,23,521.2,521.3,517.1,517.1,479
,2012-08-23 12:00,23,517.2,519,516.1,519,587
,2012-08-23 12:30,23,519,520.2,518.3,518.9,471
,2012-08-23 13:00,23,518.5,520.2,518.3,519.3,64
,2012-08-23 13:30,23,519.4,521,518.4,520.4,296
,2012-08-23 17:00,24,520.8,521.1,520.8,521.1,15
,2012-08-23 17:30,24,521.3,522.3,521.3,522.3,3
,2012-08-23 18:00,24,522,522,520.6,520.6,18
,2012-08-23 19:00,24,521.2,521.2,521.2,521.2,1
,2012-08-23 20:00,24,522.8,523.2,522.8,523.2,3
,2012-08-23 20:30,24,523.2,523.3,523.2,523.3,5
,2012-08-23 21:00,24,523.7,523.7,523.7,523.7,1
,2012-08-23 23:00,24,525.1,525.8,525.1,525.1,5
,2012-08-23 23:30,24,525.4,525.4,525.4,525.4,3
,2012-08-24 00:30,24,526.8,526.8,526.7,526.7,19
,2012-08-24 01:00,24,526.1,526.1,526,526,4
,2012-08-24 03:00,24,525.3,525.3,525.3,525.3,12
,2012-08-24 03:30,24,524.9,526,524.9,526,30
,2012-08-24 04:00,24,526.1,526.1,526.1,526.1,3
,2012-08-24 05:00,24,523.9,524.2,523.9,524.2,4
,2012-08-24 05:30,24,524.9,526,524.9,526,5
,2012-08-24 06:00,24,526.3,526.3,525.9,526.2,4
,2012-08-24 06:30,24,525.8,525.8,525.4,525.4,3
,2012-08-24 07:00,24,524.7,524.7,524.7,524.7,2
,2012-08-24 07:30,24,525,525.4,523.9,524.6,104
,2012-08-24 08:00,24,524.6,527.5,524.5,526.1,103
,2012-08-24 08:30,24,525.5,526.4,525.2,526.3,65
,2012-08-24 09:00,24,526.6,526.9,525.5,526.2,299
,2012-08-24 09:30,24,526.4,527.1,525.2,526,309
,2012-08-24 10:00,24,526.1,526.4,523,523.1,648
,2012-08-24 10:30,24,523,523,520,521.7,384
,2012-08-24 11:00,24,522,522.7,520.9,522.3,169
,2012-08-24 11:30,24,522.4,523.4,522,523.2,121
,2012-08-24 12:00,24,523.3,525,523.3,524.8,226
,2012-08-24 12:30,24,524.8,525.5,524.2,525.2,104
,2012-08-24 13:00,24,525.8,527.8,525.1,527.1,144
,2012-08-24 13:30,24,527,527.6,525,527.3,1052
,2012-08-26 17:00,27,529.9,533.3,529.7,529.8,119
,2012-08-26 19:00,27,535.4,535.4,534.7,535,33
,2012-08-26 19:30,27,535,535.8,534.3,534.7,31
,2012-08-26 20:00,27,535,536,534.9,535.5,46
,2012-08-26 21:00,27,534.5,534.5,534.5,534.5,1
,2012-08-26 21:30,27,533.9,533.9,533.9,533.9,1
,2012-08-27 01:00,27,534.4,534.5,534.4,534.4,5
,2012-08-27 01:30,27,534.2,534.5,531.5,531.5,24
,2012-08-27 02:00,27,532.9,532.9,532.8,532.8,2
,2012-08-27 03:30,27,532.9,532.9,531.6,531.6,47
,2012-08-27 04:00,27,531.4,532,530.6,530.6,57
,2012-08-27 04:30,27,530.7,531.4,530.6,531.3,26
,2012-08-27 05:00,27,532.5,532.9,532,532.4,82
,2012-08-27 05:30,27,532.4,532.4,531.3,531.3,3
,2012-08-27 06:00,27,531,531.4,531,531.4,10
,2012-08-27 06:30,27,530.3,530.9,528.6,528.6,23
,2012-08-27 07:00,27,529.3,529.6,529.1,529.3,78
,2012-08-27 07:30,27,529.3,529.3,528.6,529.1,16
,2012-08-27 08:00,27,529,529,527.4,528.5,23
,2012-08-27 08:30,27,528.7,528.7,527.8,527.9,52
,2012-08-27 09:00,27,528.5,529.9,528.3,529.5,74
,2012-08-27 09:30,27,529.4,529.7,525.1,527.7,526
,2012-08-27 10:00,27,527.7,528.6,523.2,524.3,381
,2012-08-27 10:30,27,523.5,524.3,519.8,521.8,654
,2012-08-27 11:00,27,521.5,522.8,521.4,522.2,142
,2012-08-27 11:30,27,522.4,524.3,521.7,523.7,136
,2012-08-27 12:00,27,523.6,524.3,522.3,522.3,89
,2012-08-27 12:30,27,522.4,523.2,520.9,521,504
,2012-08-27 13:00,27,521.2,522.2,520.6,522.2,210
,2012-08-27 13:30,27,522,524.6,521.7,524.2,220
,2012-08-27 17:00,28,525,526.8,525,526.5,71
,2012-08-27 17:30,28,526.5,526.5,525.4,525.4,2
,2012-08-27 18:00,28,524.1,524.1,524.1,524.1,1
,2012-08-27 18:30,28,523.6,523.6,523.5,523.5,4
,2012-08-27 19:00,28,523.5,523.5,523.5,523.5,1
,2012-08-27 20:00,28,526.4,527,525.6,525.6,69
,2012-08-27 20:30,28,526.8,527.1,526.8,526.9,39
,2012-08-27 21:30,28,525.9,526.2,525.9,526,18
,2012-08-28 01:00,28,524.2,524.2,524.2,524.2,1
,2012-08-28 01:30,28,523.4,523.4,523.4,523.4,1
,2012-08-28 02:00,28,521.8,522,521,522,31
,2012-08-28 02:30,28,522,522,522,522,1
,2012-08-28 03:00,28,523.3,523.3,523.1,523.1,2
,2012-08-28 03:30,28,522.3,522.3,522.3,522.3,1
,2012-08-28 04:30,28,524.3,524.4,524.2,524.4,14
,2012-08-28 05:00,28,524.3,524.3,524.3,524.3,5
,2012-08-28 06:30,28,522.5,522.6,522.2,522.2,9
,2012-08-28 07:00,28,522,523.2,520.6,520.6,29
,2012-08-28 07:30,28,519.6,521.3,518.5,521.2,228
,2012-08-28 08:00,28,521.2,521.9,520.4,520.4,21
,2012-08-28 08:30,28,520.3,520.4,518.3,519.1,385
,2012-08-28 09:00,28,519.5,521.1,519.1,520.8,146
,2012-08-28 09:30,28,520.8,523.2,519.1,522.4,450
,2012-08-28 10:00,28,522.5,522.7,521,522.4,252
,2012-08-28 10:30,28,522.5,526.7,521.9,526.6,210
,2012-08-28 11:00,28,526.5,529.1,526,528.2,290
,2012-08-28 11:30,28,527.9,528.1,526,526.8,181
,2012-08-28 12:00,28,527.4,527.5,525.7,526.1,125
,2012-08-28 12:30,28,526,527.3,525.6,527.1,112
,2012-08-28 13:00,28,527.1,527.2,524.5,525.1,311
,2012-08-28 13:30,28,525.3,527.4,524,527.4,527
,2012-08-28 17:00,29,526.5,526.6,525.9,526.6,19
,2012-08-28 17:30,29,526.6,526.6,526.6,526.6,8
,2012-08-28 18:00,29,526,526,525.6,525.6,13
,2012-08-28 18:30,29,525.8,526.2,525,525,9
,2012-08-28 19:30,29,524.5,524.5,524.5,524.5,1
,2012-08-28 20:00,29,526.8,527.1,526.8,527.1,4
,2012-08-28 20:30,29,526.5,526.5,526.5,526.5,8
,2012-08-28 21:00,29,526.5,526.5,526.5,526.5,1
,2012-08-28 22:30,29,527.6,527.6,527.6,527.6,1
,2012-08-28 23:00,29,527.4,527.4,527.4,527.4,3
,2012-08-28 23:30,29,528.1,528.1,528.1,528.1,2
,2012-08-29 00:30,29,527.1,527.1,526.4,526.4,2
,2012-08-29 02:00,29,529,529,528.5,529,37
,2012-08-29 02:30,29,529,530,529,530,71
,2012-08-29 03:00,29,531.1,531.1,530.8,531.1,3
,2012-08-29 03:30,29,530.8,531.5,530.6,531.2,27
,2012-08-29 04:00,29,531.1,531.1,530,530,15
,2012-08-29 05:00,29,530.8,530.8,530.4,530.4,2
,2012-08-29 05:30,29,530.4,530.4,530.4,530.4,2
,2012-08-29 06:00,29,530.5,530.7,530.5,530.7,4
,2012-08-29 06:30,29,531,531.4,530.4,530.5,19
,2012-08-29 07:00,29,530.3,530.3,528.4,528.4,20
,2012-08-29 07:30,29,527.9,528.2,527.9,528.2,11
,2012-08-29 08:00,29,528.9,530.8,528.7,529.6,45
,2012-08-29 08:30,29,529.6,529.6,525.8,525.8,66
,2012-08-29 09:00,29,526.1,528.4,526.1,528.2,75
,2012-08-29 09:30,29,528.1,528.1,525.7,527.6,318
,2012-08-29 10:00,29,527.9,528.7,526.5,528.2,159
,2012-08-29 10:30,29,528.1,529.6,527.9,528,247
,2012-08-29 11:00,29,527.8,528.5,527,528,167
,2012-08-29 11:30,29,528.2,531.6,528.2,529,687
,2012-08-29 12:00,29,529,529.9,527.8,528.7,181
,2012-08-29 12:30,29,528.7,531.6,528.6,530.3,317
,2012-08-29 13:00,29,530,530.7,529.6,530.2,117
,2012-08-29 13:30,29,530.4,535.1,530,533.9,555
,2012-08-29 17:00,30,534.7,535.2,533.8,533.8,25
,2012-08-29 17:30,30,533.1,533.8,533.1,533.8,18
,2012-08-29 18:00,30,533.8,533.8,533.4,533.4,2
,2012-08-29 18:30,30,533.5,533.5,533,533,4
,2012-08-29 19:30,30,533.1,533.1,532.6,532.6,8
,2012-08-29 20:00,30,532,532,529.3,529.8,65
,2012-08-29 20:30,30,530.3,530.5,529.3,529.3,11
,2012-08-29 21:00,30,530.3,530.3,530.3,530.3,3
,2012-08-29 22:00,30,531.8,532,531.8,532,2
,2012-08-30 01:30,30,533.2,533.2,533.2,533.2,5
,2012-08-30 02:00,30,533.4,533.4,532.8,532.8,65
,2012-08-30 02:30,30,532.2,532.2,532.2,532.2,3
,2012-08-30 03:00,30,532.2,532.2,532.2,532.2,7
,2012-08-30 03:30,30,532.7,533.1,532.7,532.7,22
,2012-08-30 04:00,30,533,533.4,532.8,533.4,26
,2012-08-30 04:30,30,533.5,533.5,533.5,533.5,2
,2012-08-30 05:30,30,533.9,533.9,533.9,533.9,1
,2012-08-30 06:00,30,534.3,534.3,534.3,534.3,5
,2012-08-30 06:30,30,534.6,535.1,534.6,535.1,9
,2012-08-30 07:00,30,535.2,535.3,534.4,534.9,9
,2012-08-30 07:30,30,534.9,538.1,534.9,536.3,101
,2012-08-30 08:00,30,535.5,536.1,535.3,536.1,15
,2012-08-30 08:30,30,536.5,538.7,535.9,536.7,65
,2012-08-30 09:00,30,536.6,538.2,536.3,537,78
,2012-08-30 09:30,30,536.7,537.6,533.5,534.7,684
,2012-08-30 10:00,30,534.7,540,534.7,539.5,447
,2012-08-30 10:30,30,539.7,540.8,539.3,539.8,445
,2012-08-30 11:00,30,539.9,541.8,539.6,540,267
,2012-08-30 11:30,30,540.2,541.5,539.8,541,159
,2012-08-30 12:00,30,541,541.1,540,540.5,109
,2012-08-30 12:30,30,540.6,541.1,537.6,537.8,172
,2012-08-30 13:00,30,538,538.8,537.4,537.8,173
,2012-08-30 13:30,30,537.7,539.8,537.6,538.5,330
,2012-08-30 17:00,31,539.5,539.5,537,537,37
,2012-08-30 17:30,31,537,537,537,537,2
,2012-08-30 18:30,31,538,538.5,538,538.5,4
,2012-08-30 19:30,31,536.5,536.5,536,536,10
,2012-08-30 20:00,31,535.6,535.6,534.7,534.7,42
,2012-08-30 20:30,31,534.3,534.5,534.3,534.3,7
,2012-08-30 21:00,31,534.4,534.4,534.4,534.4,2
,2012-08-30 21:30,31,536,536.1,536,536.1,6
,2012-08-30 22:00,31,534.4,534.4,534.1,534.1,2
,2012-08-30 23:00,31,534.8,534.8,534.8,534.8,1
,2012-08-31 00:00,31,535.8,535.8,535.8,535.8,1
,2012-08-31 00:30,31,534.3,534.3,534.3,534.3,1
,2012-08-31 01:00,31,534.4,534.4,534.4,534.4,1
,2012-08-31 01:30,31,534.4,534.4,534.4,534.4,11
,2012-08-31 02:00,31,536.2,536.4,536.2,536.4,3
,2012-08-31 02:30,31,536.7,536.9,536.7,536.9,22
,2012-08-31 03:00,31,538.3,538.3,537.6,537.8,27
,2012-08-31 03:30,31,537.4,537.5,537.2,537.5,4
,2012-08-31 04:00,31,536.8,536.8,536.4,536.4,14
,2012-08-31 04:30,31,536.2,536.2,536.2,536.2,3
,2012-08-31 05:00,31,536.7,537.3,536.7,536.9,4
,2012-08-31 05:30,31,537,537.5,537,537,5
,2012-08-31 06:00,31,537.4,537.4,537.4,537.4,11
,2012-08-31 06:30,31,537.5,537.8,537.5,537.8,7
,2012-08-31 07:00,31,538.2,538.2,536.7,536.7,6
,2012-08-31 07:30,31,536,536.1,535.5,535.9,36
,2012-08-31 08:00,31,535.8,536.6,535.1,535.8,53
,2012-08-31 08:30,31,535.4,535.4,534.1,535.3,110
,2012-08-31 09:00,31,535.4,536,534.2,535.5,119
,2012-08-31 09:30,31,535.2,536.6,533.3,535,588
,2012-08-31 10:00,31,535.2,537.5,534.9,536,299
,2012-08-31 10:30,31,535.8,535.8,533.5,534,802
,2012-08-31 11:00,31,534,535.5,533.6,535.4,299
,2012-08-31 11:30,31,535.3,536.5,534.7,535.2,173
,2012-08-31 12:00,31,535.3,536.3,535,536.1,76
,2012-08-31 12:30,31,536,536.7,535.4,535.7,181
,2012-08-31 13:00,31,535.8,536.1,535,535.8,115
,2012-08-31 13:30,31,535.5,537.3,535.2,535.8,924
,2012-09-03 19:00,4,539,541.5,539,541.1,43
,2012-09-03 19:30,4,540.6,540.6,540.6,540.6,6
,2012-09-03 20:00,4,540.8,542.5,540.7,542.5,32
,2012-09-03 20:30,4,542.4,542.4,542.3,542.3,2
,2012-09-03 21:00,4,542.7,542.7,542.5,542.5,2
,2012-09-03 21:30,4,542.8,542.8,542.5,542.5,55
,2012-09-03 22:30,4,542.5,542.5,542.5,542.5,1
,2012-09-03 23:00,4,542.5,542.5,542.5,542.5,1
,2012-09-04 00:30,4,542.2,542.9,542.2,542.6,9
,2012-09-04 01:00,4,542.6,542.6,542.6,542.6,4
,2012-09-04 01:30,4,541.1,542,540.9,542,59
,2012-09-04 02:00,4,542,542.9,540.6,540.6,19
,2012-09-04 02:30,4,541.2,541.4,540.8,540.9,57
,2012-09-04 03:00,4,540.8,541.4,540.7,541.2,46
,2012-09-04 03:30,4,540.7,541.4,540.7,541.4,42
,2012-09-04 04:00,4,541.5,542.6,541.5,542.5,60
,2012-09-04 04:30,4,542.2,542.9,542.2,542.7,16
,2012-09-04 05:00,4,542.5,542.6,542.1,542.4,84
,2012-09-04 05:30,4,542.7,542.7,541.7,541.7,42
,2012-09-04 06:00,4,541.7,541.7,541.4,541.4,2
,2012-09-04 06:30,4,541.5,542.3,541.3,542.3,30
,2012-09-04 07:00,4,542.3,542.3,541.3,541.3,6
,2012-09-04 07:30,4,541.1,541.5,540.3,540.3,45
,2012-09-04 08:00,4,540.2,541.8,539.9,540.9,63
,2012-09-04 08:30,4,540.9,541.6,540.9,541.5,27
,2012-09-04 09:00,4,541.5,541.5,539.6,540.4,244
,2012-09-04 09:30,4,539.9,542.5,539.2,542,710
,2012-09-04 10:00,4,542.3,544.4,541.5,541.6,886
,2012-09-04 10:30,4,541.6,542.1,540.1,540.8,394
,2012-09-04 11:00,4,540.9,541.1,536.3,537.1,747
,2012-09-04 11:30,4,537,537.5,535.4,535.4,591
,2012-09-04 12:00,4,535.5,535.6,533.9,534.8,506
,2012-09-04 12:30,4,534.9,535.4,532.3,534,577
,2012-09-04 13:00,4,534.2,535.2,533.4,533.7,411
,2012-09-04 13:30,4,533.8,535,533,533.2,548
,2012-09-04 17:00,5,533.8,533.8,532,532,65
,2012-09-04 17:30,5,532,532.5,532,532.5,16
,2012-09-04 18:00,5,533.8,533.8,533.8,533.8,3
,2012-09-04 19:30,5,533.9,533.9,533.9,533.9,28
,2012-09-04 20:30,5,534.2,534.7,534.2,534.7,12
,2012-09-04 22:30,5,533.5,533.5,533.5,533.5,2
,2012-09-04 23:00,5,533.5,533.6,533.5,533.6,2
,2012-09-04 23:30,5,533.6,533.6,533.2,533.2,10
,2012-09-05 01:30,5,532.6,532.6,532.5,532.5,10
,2012-09-05 02:00,5,531.8,532.1,531.5,531.5,13
,2012-09-05 02:30,5,531.6,532.1,531.6,532.1,2
,2012-09-05 03:00,5,532,532.2,531.5,531.5,147
,2012-09-05 03:30,5,531.5,533.7,531.2,533.4,51
,2012-09-05 04:00,5,533.7,533.7,532.9,532.9,5
,2012-09-05 04:30,5,533.2,533.2,532.8,533,24
,2012-09-05 05:00,5,532.5,532.5,532.3,532.5,99
,2012-09-05 05:30,5,532.5,532.5,532.1,532.1,61
,2012-09-05 06:00,5,532.1,532.1,531.8,531.8,26
,2012-09-05 06:30,5,532.3,533.8,532.3,533.8,13
,2012-09-05 07:00,5,533.5,533.5,533.1,533.1,9
,2012-09-05 07:30,5,532,532.3,531.5,531.7,75
,2012-09-05 08:00,5,531.7,533.1,531.7,532.4,53
,2012-09-05 08:30,5,532.4,533.3,530.6,531.7,121
,2012-09-05 09:00,5,531.5,532,531,531.3,188
,2012-09-05 09:30,5,531.4,531.5,525.9,527,2150
,2012-09-05 10:00,5,527,528.4,526.6,527.7,394
,2012-09-05 10:30,5,527.5,528.6,527.3,527.7,548
,2012-09-05 11:00,5,527.7,527.7,526,526.2,511
,2012-09-05 11:30,5,526.1,526.3,524,525.4,896
,2012-09-05 12:00,5,525.4,526,524.8,525.1,376
,2012-09-05 12:30,5,524.9,526.1,524.6,526,333
,2012-09-05 13:00,5,526,527.4,526,526.5,434
,2012-09-05 13:30,5,526.8,527,525,525.9,1009
,2012-09-05 17:00,6,526,526.4,523.5,524.3,111
,2012-09-05 17:30,6,523.8,524.7,523,523.4,35
,2012-09-05 18:00,6,523,523.3,522,522.4,29
,2012-09-05 18:30,6,522,522,520.4,520.4,76
,2012-09-05 19:00,6,520.6,521.3,520,521.3,71
,2012-09-05 19:30,6,521.8,522,520.7,521.5,9
,2012-09-05 20:00,6,521.9,522.6,519.7,521.2,62
,2012-09-05 20:30,6,521.1,522.2,521.1,522.2,25
,2012-09-05 21:30,6,521.2,521.2,521.2,521.2,1
,2012-09-05 22:30,6,522.9,523,522.9,523,11
,2012-09-05 23:00,6,522.9,522.9,522.9,522.9,3
,2012-09-05 23:30,6,522.8,522.8,522.4,522.4,2
,2012-09-06 00:00,6,522.5,522.5,522.5,522.5,1
,2012-09-06 01:00,6,523.4,523.6,523.4,523.6,10
,2012-09-06 01:30,6,523.9,523.9,522.8,522.8,2
,2012-09-06 02:30,6,523.3,524.1,523.3,524,30
,2012-09-06 03:00,6,524.6,525.8,524.6,525.8,48
,2012-09-06 03:30,6,526.3,527.4,526,526,45
,2012-09-06 04:00,6,525.6,525.7,524.9,525.7,13
,2012-09-06 04:30,6,525.7,527.1,525.7,526.8,29
,2012-09-06 05:00,6,526.7,527.1,526.6,526.7,30
,2012-09-06 05:30,6,526.9,527.1,526.4,527.1,37
,2012-09-06 06:00,6,527.1,527.5,527.1,527.5,14
,2012-09-06 06:30,6,527.1,527.4,525.5,526.1,52
,2012-09-06 07:00,6,526.4,526.4,525,525.9,87
,2012-09-06 07:30,6,526.5,526.5,524.7,524.8,58
,2012-09-06 08:00,6,525.3,526.8,525.3,526.4,124
,2012-09-06 08:30,6,526.2,527.2,526,526.7,331
,2012-09-06 09:00,6,526.7,526.7,526,526,80
,2012-09-06 09:30,6,526.4,529.9,525.2,529,828
,2012-09-06 10:00,6,529.2,529.5,525.5,528.6,1007
,2012-09-06 10:30,6,528.8,530.3,527.9,529.8,758
,2012-09-06 11:00,6,530,530,527.7,528.2,350
,2012-09-06 11:30,6,528.3,528.7,526.5,528,474
,2012-09-06 12:00,6,528,530,527.9,529.4,436
,2012-09-06 12:30,6,529.6,530.1,529.1,529.7,235
,2012-09-06 13:00,6,529.8,530.2,528.5,528.7,248
,2012-09-06 13:30,6,528.9,529.7,527.6,527.9,452
,2012-09-06 17:00,7,528.2,528.3,527,527.8,27
,2012-09-06 17:30,7,527.4,527.4,527.4,527.4,8
,2012-09-06 18:00,7,528,528.3,528,528.3,15
,2012-09-06 19:00,7,527.4,527.4,527.4,527.4,2
,2012-09-06 19:30,7,527,527,527,527,1
,2012-09-06 20:00,7,526,526,525,525.8,107
,2012-09-06 20:30,7,527.3,527.3,526.5,526.5,9
,2012-09-06 21:30,7,525.5,525.5,525.5,525.5,1
,2012-09-06 22:00,7,525.5,525.5,525.5,525.5,4
,2012-09-06 22:30,7,526.2,526.9,526.2,526.9,7
,2012-09-07 00:00,7,525.1,525.1,525.1,525.1,3
,2012-09-07 00:30,7,525,525,524.3,524.3,20
,2012-09-07 01:00,7,525,525,525,525,2
,2012-09-07 01:30,7,525.6,525.6,524,524,18
,2012-09-07 02:00,7,525,525.1,524.8,525.1,4
,2012-09-07 02:30,7,525.2,525.7,525.2,525.6,7
,2012-09-07 03:00,7,524.7,525.8,523.9,525.8,7
,2012-09-07 03:30,7,526.4,527.8,526.4,527.8,19
,2012-09-07 04:00,7,527.4,527.5,527.4,527.5,3
,2012-09-07 04:30,7,527.6,527.6,526.5,527,8
,2012-09-07 05:00,7,527.5,527.5,527,527.5,10
,2012-09-07 05:30,7,528,528,527.1,527.1,51
,2012-09-07 06:00,7,528,528,528,528,1
,2012-09-07 06:30,7,527.7,527.7,527.3,527.5,13
,2012-09-07 07:00,7,527.3,527.7,526.8,527.3,65
,2012-09-07 07:30,7,527.2,527.2,525.1,526.2,120
,2012-09-07 08:00,7,525.5,525.9,523.4,524.4,162
,2012-09-07 08:30,7,524.3,526,523.9,525.2,358
,2012-09-07 09:00,7,525.2,525.2,524,524.3,313
,2012-09-07 09:30,7,524.3,527.2,524.2,526.3,539
,2012-09-07 10:00,7,526.3,526.6,524,524.4,563
,2012-09-07 10:30,7,524.4,529.7,523.4,527.8,674
,2012-09-07 11:00,7,527.9,532.5,527.2,531.6,610
,2012-09-07 11:30,7,532,532.4,530.2,531.7,182
,2012-09-07 12:00,7,531.2,531.5,529.7,531.3,82
,2012-09-07 12:30,7,531.4,532.5,530.8,532.5,162
,2012-09-07 13:00,7,532.6,533.4,530.5,531,295
,2012-09-07 13:30,7,530.9,531,526.2,526.5,392
,2012-09-09 17:00,10,525.5,525.8,521.5,524.4,265
,2012-09-09 17:30,10,524.7,524.7,524.7,524.7,3
,2012-09-09 18:30,10,524.7,524.7,524.7,524.7,1
,2012-09-09 19:00,10,524.5,524.5,524.5,524.5,5
,2012-09-09 19:30,10,523.2,523.4,522.7,522.7,20
,2012-09-09 20:00,10,524.3,524.6,524,524,4
,2012-09-09 20:30,10,525.4,525.4,525.4,525.4,2
,2012-09-09 21:30,10,524.8,525.7,524.8,525.7,3
,2012-09-10 00:30,10,525.8,525.8,525,525,6
,2012-09-10 01:00,10,525.6,525.6,525.6,525.6,1
,2012-09-10 01:30,10,525.2,527.4,525.2,527.4,18
,2012-09-10 02:00,10,528.3,528.4,528.3,528.4,2
,2012-09-10 02:30,10,529.2,529.2,528.8,528.9,28
,2012-09-10 03:00,10,528.9,529.5,528.9,529.5,37
,2012-09-10 03:30,10,529.2,529.5,529,529.2,21
,2012-09-10 04:00,10,529.1,529.1,527,528,43
,2012-09-10 04:30,10,527.8,528,526,526.2,16
,2012-09-10 05:00,10,527,529.8,527,529.4,17
,2012-09-10 05:30,10,529.3,529.5,529.3,529.3,13
,2012-09-10 06:00,10,529.2,529.8,528.7,528.7,14
,2012-09-10 06:30,10,528.8,529.1,528.4,528.8,9
,2012-09-10 07:00,10,528.8,529.1,528.6,528.6,18
,2012-09-10 07:30,10,529.1,529.3,526.2,526.4,56
,2012-09-10 08:00,10,526.2,526.3,524.6,526,159
,2012-09-10 08:30,10,525.9,527.4,525.6,527,201
,2012-09-10 09:00,10,526.8,527.2,525.9,527.2,51
,2012-09-10 09:30,10,527.3,529.2,525.2,525.4,543
,2012-09-10 10:00,10,525.5,527.2,525.5,526,357
,2012-09-10 10:30,10,526.3,526.7,525.6,525.6,376
,2012-09-10 11:00,10,525.6,526.3,525,526,217
,2012-09-10 11:30,10,525.8,526.4,524,524.3,514
,2012-09-10 12:00,10,524.3,524.6,523.3,524.5,406
,2012-09-10 12:30,10,524.9,525,523.4,523.7,114
,2012-09-10 13:00,10,523.3,525.7,523.3,525.6,119
,2012-09-10 13:30,10,525.7,525.9,520.4,520.9,1384
,2012-09-10 17:00,11,521.3,521.5,521,521.1,46
,2012-09-10 17:30,11,521,521.3,520.6,520.6,24
,2012-09-10 18:00,11,520.6,521.5,520.6,521.5,11
,2012-09-10 18:30,11,521.5,521.7,521.5,521.7,25
,2012-09-10 19:00,11,521.7,521.8,521.7,521.7,62
,2012-09-10 19:30,11,521.7,522.3,521.7,522,19
,2012-09-10 20:00,11,523,523,523,523,31
,2012-09-10 20:30,11,523,523,520.2,520.5,39
,2012-09-10 21:00,11,520.4,520.6,520.4,520.4,6
,2012-09-10 21:30,11,521,521,520,520.2,38
,2012-09-10 22:00,11,520.6,520.6,520,520,77
,2012-09-10 22:30,11,520,520,520,520,14
,2012-09-10 23:00,11,521,521,521,521,1
,2012-09-10 23:30,11,520.9,520.9,520.9,520.9,1
,2012-09-11 00:00,11,521.1,521.1,521.1,521.1,1
,2012-09-11 00:30,11,521.4,521.4,519.8,519.8,17
,2012-09-11 01:00,11,519.9,519.9,519.8,519.8,5
,2012-09-11 01:30,11,520.3,521.1,520.3,521.1,6
,2012-09-11 02:00,11,521.5,521.6,521.1,521.3,22
,2012-09-11 02:30,11,521.1,521.4,520.5,520.5,35
,2012-09-11 03:30,11,521.1,521.6,521.1,521.6,7
,2012-09-11 04:00,11,521.8,522.1,521.6,521.7,60
,2012-09-11 04:30,11,521.7,521.9,521.4,521.4,12
,2012-09-11 05:00,11,521.6,522.3,521.6,521.7,26
,2012-09-11 05:30,11,521.6,522,521.3,521.4,57
,2012-09-11 06:00,11,521.5,522.8,521.5,522.4,30
,2012-09-11 06:30,11,522.3,522.3,521.5,521.6,30
,2012-09-11 07:00,11,521.3,522.3,521,521.8,100
,2012-09-11 07:30,11,521.9,521.9,520.3,521.3,48
,2012-09-11 08:00,11,521.6,522.1,520.4,521.3,98
,2012-09-11 08:30,11,521,521.6,520,521.4,147
,2012-09-11 09:00,11,521.4,521.4,519.8,520,581
,2012-09-11 09:30,11,520,520.8,518,519.2,1052
,2012-09-11 10:00,11,519.2,520,517.1,519,870
,2012-09-11 10:30,11,519.1,520.3,518.8,520.2,209
,2012-09-11 11:00,11,520.3,522.4,520.3,521,257
,2012-09-11 11:30,11,520.9,520.9,518.7,519.9,422
,2012-09-11 12:00,11,519.5,520.4,519.1,519.7,222
,2012-09-11 12:30,11,519.7,519.7,517.5,517.6,555
,2012-09-11 13:00,11,517.6,518.7,516.9,517,439
,2012-09-11 13:30,11,517,518.4,516.5,517.3,1308
,2012-09-11 17:00,12,517.9,518.5,516.9,517.4,110
,2012-09-11 17:30,12,517.2,517.2,516.5,516.5,33
,2012-09-11 18:00,12,517.5,517.6,517.3,517.3,3
,2012-09-11 18:30,12,517.9,517.9,517.3,517.3,7
,2012-09-11 19:00,12,517.8,518.2,517.7,517.7,5
,2012-09-11 19:30,12,518.2,518.6,517.4,518.4,6
,2012-09-11 20:00,12,518.8,518.9,517.9,518,14
,2012-09-11 20:30,12,518.1,519.1,518.1,519.1,8
,2012-09-11 21:00,12,519.6,521,519.6,521,74
,2012-09-11 21:30,12,521,521.8,520.6,521.1,13
,2012-09-11 22:00,12,520.4,520.7,520.4,520.7,2
,2012-09-11 22:30,12,521.6,522.3,521.6,522.3,19
,2012-09-11 23:00,12,522.3,522.3,522.3,522.3,19
,2012-09-11 23:30,12,522.1,522.1,522.1,522.1,2
,2012-09-12 00:00,12,522.2,522.2,520.8,521,26
,2012-09-12 00:30,12,522.4,522.5,522.4,522.5,3
,2012-09-12 01:00,12,520.5,520.5,519.4,519.8,15
,2012-09-12 01:30,12,520.2,521.4,520.2,521.4,5
,2012-09-12 02:00,12,521,521,520,520.6,57
,2012-09-12 02:30,12,520.5,520.7,520.5,520.7,8
,2012-09-12 03:00,12,519.3,520.5,519.3,520.5,21
,2012-09-12 03:30,12,520.5,520.5,520.2,520.5,16
,2012-09-12 04:00,12,520.6,520.7,520.4,520.4,27
,2012-09-12 04:30,12,520.4,520.4,519.3,519.3,28
,2012-09-12 05:00,12,519.9,520.2,519.7,519.7,32
,2012-09-12 05:30,12,519.7,519.9,518.8,519.9,116
,2012-09-12 06:00,12,519.6,520.5,519.6,520.2,43
,2012-09-12 06:30,12,519.9,520.5,519.6,520,132
,2012-09-12 07:00,12,520,521.4,519.3,520.4,306
,2012-09-12 07:30,12,519.3,529,513.7,522,1059
,2012-09-12 08:00,12,521.7,522.1,518.8,521.6,130
,2012-09-12 08:30,12,521.4,525.7,521.3,525.6,288
,2012-09-12 09:00,12,525.5,529.5,525.5,525.6,320
,2012-09-12 09:30,12,525.3,531.7,524.2,530.6,610
,2012-09-12 10:00,12,530.8,531.5,529.7,531.5,350
,2012-09-12 10:30,12,531.5,534.5,531.3,533.6,339
,2012-09-12 11:00,12,533.5,534.6,530.9,531.1,845
,2012-09-12 11:30,12,530.8,533.4,530.8,532.9,229
,2012-09-12 12:00,12,532.7,534.2,531.4,531.5,676
,2012-09-12 12:30,12,532.2,533.5,532.2,533.5,106
,2012-09-12 13:00,12,533.3,534.1,530.3,530.9,1261
,2012-09-12 13:30,12,531.1,532.2,529,532.2,1116
,2012-09-12 17:00,13,531.3,532.6,531.3,531.3,22
,2012-09-12 18:00,13,532.2,532.2,531.3,531.3,6
,2012-09-12 19:00,13,531.3,531.4,530.7,530.7,6
,2012-09-12 19:30,13,529.4,530.2,529.4,530.2,6
,2012-09-12 20:00,13,529.4,530.3,529.2,530.3,5
,2012-09-12 20:30,13,529.2,529.2,529.2,529.2,2
,2012-09-12 21:00,13,529.7,529.7,529.6,529.6,4
,2012-09-12 21:30,13,528.8,528.8,528.7,528.7,6
,2012-09-12 23:00,13,529.1,529.1,529.1,529.1,1
,2012-09-12 23:30,13,529.4,529.4,529.4,529.4,1
,2012-09-13 00:00,13,530,530,529.7,529.7,5
,2012-09-13 00:30,13,529.4,529.4,529.3,529.3,3
,2012-09-13 01:00,13,528,528,527.8,527.8,14
,2012-09-13 01:30,13,527.5,527.5,527.2,527.2,11
,2012-09-13 02:30,13,527.5,527.5,527.5,527.5,11
,2012-09-13 03:00,13,528.5,528.8,528.5,528.8,6
,2012-09-13 04:00,13,528,528,528,528,10
,2012-09-13 04:30,13,528.3,529.1,528.3,529,20
,2012-09-13 05:00,13,529,529,528.7,528.8,21
,2012-09-13 05:30,13,528.9,528.9,528.9,528.9,2
,2012-09-13 06:00,13,529.3,530.3,528.8,529.6,63
,2012-09-13 06:30,13,529.3,529.3,528.6,529,8
,2012-09-13 07:00,13,529.3,529.4,528.6,529.4,20
,2012-09-13 07:30,13,529.9,530,529,529.1,86
,2012-09-13 08:00,13,528.3,530.1,528.3,530.1,53
,2012-09-13 08:30,13,529,531,529,530.9,81
,2012-09-13 09:00,13,531.2,531.2,529.5,531,119
,2012-09-13 09:30,13,530.7,531,527,527.5,796
,2012-09-13 10:00,13,527.6,527.9,525.6,526.4,510
,2012-09-13 10:30,13,526.7,527.5,525.9,526.3,222
,2012-09-13 11:00,13,526.3,526.5,525.8,526.4,295
,2012-09-13 11:30,13,526.8,530.6,526,529.9,775
,2012-09-13 12:00,13,530,531.7,529.4,530,472
,2012-09-13 12:30,13,530,530,526.6,527.2,597
,2012-09-13 13:00,13,527.1,529.9,526.9,528.7,568
,2012-09-13 13:30,13,528.6,529.8,527.5,529.5,537
,2012-09-13 17:00,14,529.4,529.4,528.2,529.3,10
,2012-09-13 18:00,14,530.4,531,530.4,530.4,6
,2012-09-13 18:30,14,529.7,529.7,529.3,529.3,7
,2012-09-13 19:00,14,529,529.5,529,529.5,2
,2012-09-13 19:30,14,529.8,529.8,529.8,529.8,1
,2012-09-13 20:00,14,531,532.5,530.9,532,122
,2012-09-13 20:30,14,532.2,532.2,531.4,531.4,5
,2012-09-13 21:00,14,531.2,531.5,531.2,531.5,3
,2012-09-13 21:30,14,530.6,530.6,530.6,530.6,1
,2012-09-13 22:00,14,529.8,529.8,528.6,528.6,4
,2012-09-13 22:30,14,528.5,528.5,528.5,528.5,3
,2012-09-14 00:00,14,529.4,529.5,529.4,529.5,4
,2012-09-14 00:30,14,529.6,529.6,529.5,529.6,8
,2012-09-14 01:30,14,529.4,529.4,529.1,529.1,5
,2012-09-14 02:30,14,530,530,530,530,2
,2012-09-14 03:00,14,529.7,529.8,529.7,529.8,8
,2012-09-14 03:30,14,530.8,530.9,530.8,530.8,9
,2012-09-14 04:00,14,531.5,533.2,531.3,532.6,49
,2012-09-14 04:30,14,531.7,531.9,531.1,531.6,15
,2012-09-14 05:00,14,532,533,532,532.9,31
,2012-09-14 05:30,14,532.9,533.4,532.5,532.8,39
,2012-09-14 06:00,14,532.6,532.8,532.1,532.7,10
,2012-09-14 06:30,14,532.9,533.1,532.4,532.4,8
,2012-09-14 07:00,14,532.7,532.7,531.9,532.2,55
,2012-09-14 07:30,14,532.4,532.8,531.5,531.5,84
,2012-09-14 08:00,14,531.6,532.7,531.6,532.7,52
,2012-09-14 08:30,14,532.7,533,532.1,532.4,130
,2012-09-14 09:00,14,532.4,534.4,532.1,534.2,255
,2012-09-14 09:30,14,534,534,532,532.4,353
,2012-09-14 10:00,14,532.4,532.9,532,532.3,482
,2012-09-14 10:30,14,532.3,532.4,528.5,528.5,335
,2012-09-14 11:00,14,528.5,529.4,527.7,529.1,354
,2012-09-14 11:30,14,529.2,529.4,526.9,527.4,391
,2012-09-14 12:00,14,527.4,527.6,526,527.2,387
,2012-09-14 12:30,14,527.1,527.3,525.5,525.5,232
,2012-09-14 13:00,14,525.6,526.3,524.6,525.2,297
,2012-09-14 13:30,14,525.7,526.6,523.1,523.4,1017
,2012-09-16 17:00,17,522.4,522.4,520,520.9,142
,2012-09-16 17:30,17,521.3,521.8,521,521.7,8
,2012-09-16 18:00,17,521.5,521.7,519.7,519.8,25
,2012-09-16 18:30,17,519.3,519.4,519.3,519.4,3
,2012-09-16 19:00,17,519.9,519.9,519.7,519.7,3
,2012-09-16 19:30,17,519.5,520.2,519.5,519.7,5
,2012-09-16 20:00,17,520.2,520.2,519.7,519.7,2
,2012-09-16 20:30,17,519.6,519.6,519.6,519.6,3
,2012-09-16 21:00,17,519.6,520.3,519.5,519.5,21
,2012-09-16 21:30,17,519.4,519.5,519.4,519.5,8
,2012-09-16 22:00,17,519,519.6,518.4,518.4,10
,2012-09-16 22:30,17,518,518.1,516.2,516.2,174
,2012-09-17 00:30,17,516.3,516.3,515.5,515.7,187
,2012-09-17 01:00,17,515.5,515.5,514.2,515.3,58
,2012-09-17 01:30,17,514.7,515.3,514.1,514.7,43
,2012-09-17 02:00,17,514.6,514.8,514.1,514.5,16
,2012-09-17 02:30,17,514.5,515.9,514.5,515.9,77
,2012-09-17 03:00,17,515.9,516,515.4,515.5,38
,2012-09-17 03:30,17,516.6,517,516.2,516.4,58
,2012-09-17 04:00,17,515.7,516.4,515.2,516,48
,2012-09-17 04:30,17,516,516,515.3,515.3,15
,2012-09-17 05:00,17,516.2,516.3,516,516,11
,2012-09-17 05:30,17,516,516,515.4,515.6,31
,2012-09-17 06:00,17,515.6,515.7,514.5,514.5,94
,2012-09-17 06:30,17,515.2,515.5,513.5,514.1,127
,2012-09-17 07:00,17,514.2,514.3,512.1,512.5,250
,2012-09-17 07:30,17,512.5,513.6,510.1,513,305
,2012-09-17 08:00,17,512.4,512.9,510.9,512.3,173
,2012-09-17 08:30,17,511.9,513.4,511.6,512.6,216
,2012-09-17 09:00,17,512.5,513.3,511,511,225
,2012-09-17 09:30,17,511.2,511.2,504.2,505.1,2626
,2012-09-17 10:00,17,505,505.6,503.5,504.8,1339
,2012-09-17 10:30,17,504.8,505,503.5,503.5,1227
,2012-09-17 11:00,17,503.5,503.5,503.5,503.5,199
,2012-09-17 11:30,17,503.5,504.6,503.5,504.6,886
,2012-09-17 12:00,17,504.6,504.7,503.5,503.7,497
,2012-09-17 12:30,17,503.8,504.4,503.5,504.2,365
,2012-09-17 13:00,17,504.2,504.3,503.5,504.3,675
,2012-09-17 13:30,17,504.3,504.5,503.5,503.5,287
,2012-09-17 17:00,18,501.8,501.8,499,500.7,461
,2012-09-17 17:30,18,500.4,500.5,498.3,498.6,55
,2012-09-17 18:00,18,498.6,500.1,498.4,500,47
,2012-09-17 18:30,18,499.8,500.7,499.8,500.5,33
,2012-09-17 19:00,18,500.5,501.7,500.5,501.4,83
,2012-09-17 19:30,18,501.5,501.5,499.9,501.2,58
,2012-09-17 20:00,18,501.6,502.5,501.6,502.2,44
,2012-09-17 20:30,18,502.3,503.2,502.3,503,111
,2012-09-17 21:00,18,503.2,503.2,502.3,502.9,122
,2012-09-17 21:30,18,502.5,502.6,501.7,501.9,31
,2012-09-17 22:00,18,501.2,502.1,500.9,502.1,174
,2012-09-17 22:30,18,502.3,502.7,502.1,502.4,42
,2012-09-17 23:00,18,502.5,503.1,502.5,503.1,28
,2012-09-17 23:30,18,503.2,503.4,503.2,503.3,12
,2012-09-18 00:30,18,502.5,502.5,501.5,501.5,5
,2012-09-18 01:00,18,500.8,501.5,499.2,499.2,25
,2012-09-18 01:30,18,500.5,500.6,498.5,498.5,8
,2012-09-18 02:00,18,498.8,498.8,497.3,497.3,84
,2012-09-18 02:30,18,497.5,497.5,493.4,493.5,236
,2012-09-18 03:00,18,493.5,493.7,490.1,491.9,145
,2012-09-18 03:30,18,492.7,496.5,492.7,496.5,82
,2012-09-18 04:00,18,495.6,495.6,493.8,493.8,22
,2012-09-18 04:30,18,493,494.1,493,494.1,23
,2012-09-18 05:00,18,494.9,495.5,493.9,494,115
,2012-09-18 05:30,18,494.4,494.5,493,494,90
,2012-09-18 06:00,18,494,495.5,493.4,495,113
,2012-09-18 06:30,18,494.6,496.3,494,495.9,81
,2012-09-18 07:00,18,495.3,496.8,495,496.8,113
,2012-09-18 07:30,18,496.9,498.7,496.6,498.1,198
,2012-09-18 08:00,18,498.2,498.3,495,495,249
,2012-09-18 08:30,18,495.3,495.3,490.9,493,368
,2012-09-18 09:00,18,492.7,495.1,491.4,494.9,346
,2012-09-18 09:30,18,495,503.7,494.9,502.5,1349
,2012-09-18 10:00,18,502.2,503.7,500.9,500.9,269
,2012-09-18 10:30,18,500.6,501.8,498.1,498.3,516
,2012-09-18 11:00,18,498.3,498.9,497.4,498.3,302
,2012-09-18 11:30,18,498.3,500.4,498,498.3,242
,2012-09-18 12:00,18,498.5,498.5,496,496.7,365
,2012-09-18 12:30,18,496.5,496.5,494.7,495.9,237
,2012-09-18 13:00,18,495.5,496.4,494.1,494.1,261
,2012-09-18 13:30,18,494,494.1,491.2,491.8,1028
,2012-09-18 17:00,19,492.5,494.5,491.8,494.4,67
,2012-09-18 17:30,19,494.4,494.8,493,494.8,52
,2012-09-18 18:00,19,495,495,493.8,494.1,34
,2012-09-18 18:30,19,493.8,494.5,493.7,494.5,29
,2012-09-18 19:00,19,495.1,495.5,495.1,495.5,14
,2012-09-18 19:30,19,497.1,497.4,497.1,497.4,7
,2012-09-18 20:00,19,498.6,500.3,498.5,498.5,50
,2012-09-18 20:30,19,498.5,498.9,498.5,498.9,9
,2012-09-18 21:00,19,498.9,499,498.4,499,14
,2012-09-18 21:30,19,498.8,498.8,497.8,497.8,4
,2012-09-18 22:00,19,497.7,498.3,497.7,498.3,33
,2012-09-18 23:00,19,498.3,499.1,498.3,499.1,19
,2012-09-18 23:30,19,499.1,499.1,499.1,499.1,2
,2012-09-19 00:00,19,499.6,499.7,499.6,499.7,2
,2012-09-19 00:30,19,500.5,500.5,499.3,499.3,14
,2012-09-19 01:00,19,499.3,499.3,499,499,12
,2012-09-19 01:30,19,499.6,502,499.1,502,75
,2012-09-19 02:00,19,501.2,501.6,500.8,500.8,5
,2012-09-19 02:30,19,500.8,503,500.8,503,35
,2012-09-19 03:00,19,503.5,504,503.5,504,21
,2012-09-19 03:30,19,503.2,503.2,501.1,501.5,7
,2012-09-19 04:00,19,501,502,500.5,500.9,60
,2012-09-19 04:30,19,500.9,501.2,500.4,500.9,46
,2012-09-19 05:00,19,501,502,501,502,25
,2012-09-19 05:30,19,501.1,501.4,501.1,501.3,6
,2012-09-19 06:00,19,500.7,501,500.7,501,3
,2012-09-19 06:30,19,501,501,500.5,500.5,70
,2012-09-19 07:00,19,500.5,502.2,499.1,502.2,111
,2012-09-19 07:30,19,502.3,503.2,502,503,62
,2012-09-19 08:00,19,502.6,502.6,500.5,501.4,66
,2012-09-19 08:30,19,501,501,499.2,500.5,167
,2012-09-19 09:00,19,500,500.5,497.9,498.8,158
,2012-09-19 09:30,19,498.2,498.6,496.4,498,415
,2012-09-19 10:00,19,497.9,500.7,497.9,500.3,501
,2012-09-19 10:30,19,500.4,500.5,498.8,499.5,205
,2012-09-19 11:00,19,499.9,501.5,499,500.7,317
,2012-09-19 11:30,19,500.8,502.9,500.6,501.5,199
,2012-09-19 12:00,19,501.6,502.1,499.7,500.4,244
,2012-09-19 12:30,19,500.4,500.8,499.4,499.9,186
,2012-09-19 13:00,19,500.2,500.8,499.6,500,158
,2012-09-19 13:30,19,500.4,501.5,499,499,518
,2012-09-19 17:00,20,499.8,500.5,498.4,499.2,40
,2012-09-19 18:00,20,500,500.3,499.6,500,21
,2012-09-19 18:30,20,502.2,505.7,502.2,505.7,102
,2012-09-19 19:00,20,504.2,504.2,502.7,502.7,14
,2012-09-19 19:30,20,504.5,504.5,502.1,502.4,9
,2012-09-19 20:00,20,501.7,501.7,501.1,501.1,2
,2012-09-19 20:30,20,501.1,501.1,499.6,500.1,6
,2012-09-19 21:00,20,500,500,497.8,497.8,56
,2012-09-19 21:30,20,500.3,503,500.3,501.5,19
,2012-09-19 22:00,20,502.2,502.2,501.9,501.9,3
,2012-09-20 00:30,20,500.3,500.3,500.3,500.3,3
,2012-09-20 01:00,20,499.1,499.1,499.1,499.1,1
,2012-09-20 02:00,20,498.5,498.5,498,498,8
,2012-09-20 02:30,20,497.9,498,497,497.8,61
,2012-09-20 03:00,20,497.8,497.8,497.8,497.8,15
,2012-09-20 03:30,20,499,499,499,499,1
,2012-09-20 04:00,20,497,497,497,497,29
,2012-09-20 04:30,20,497.4,497.4,497.3,497.4,18
,2012-09-20 05:00,20,497.3,498,497.3,498,34
,2012-09-20 05:30,20,498.7,498.7,497.7,497.7,19
,2012-09-20 06:00,20,497.9,497.9,497.9,497.9,1
,2012-09-20 06:30,20,498.8,499,497.7,497.9,5
,2012-09-20 07:00,20,498.3,498.5,497.7,498.5,21
,2012-09-20 07:30,20,498.5,499.5,498.5,499.4,27
,2012-09-20 08:00,20,499.1,499.6,497.9,498.9,56
,2012-09-20 08:30,20,498.3,498.3,496.3,497.2,145
,2012-09-20 09:00,20,497.2,497.2,493.3,493.8,944
,2012-09-20 09:30,20,493.9,496.3,493.7,496,528
,2012-09-20 10:00,20,496.5,497,493.2,493.8,431
,2012-09-20 10:30,20,493.8,495.5,493.2,494.9,320
,2012-09-20 11:00,20,494.9,494.9,491.7,491.7,694
,2012-09-20 11:30,20,491.6,491.6,484.6,486.7,2047
,2012-09-20 12:00,20,486.7,487.3,485.2,486,410
,2012-09-20 12:30,20,486.2,486.5,483.9,485.3,533
,2012-09-20 13:00,20,485.5,485.9,483,484.5,335
,2012-09-20 13:30,20,484.1,484.8,481.4,482.2,734
,2012-09-20 17:00,21,483.9,486.5,483,484.8,48
,2012-09-20 17:30,21,484.2,485.6,483,485.6,12
,2012-09-20 18:00,21,485.1,486.2,485.1,486.2,14
,2012-09-20 18:30,21,486.2,486.2,484.9,484.9,11
,2012-09-20 19:30,21,487,487.3,486,487.3,4
,2012-09-20 20:00,21,486.3,486.3,486.3,486.3,1
,2012-09-20 20:30,21,488.2,488.7,488.2,488.4,24
,2012-09-20 21:00,21,487.1,487.1,487.1,487.1,1
,2012-09-20 22:00,21,487,487,487,487,1
,2012-09-20 22:30,21,486.4,486.4,486.4,486.4,1
,2012-09-21 00:30,21,484.2,484.2,484.2,484.2,1
,2012-09-21 01:00,21,486.2,486.2,486.2,486.2,1
,2012-09-21 02:00,21,486.5,487,486.4,486.7,43
,2012-09-21 02:30,21,486,486,486,486,20
,2012-09-21 03:00,21,486.5,486.9,486,486.9,28
,2012-09-21 03:30,21,486.7,486.9,485.6,485.6,19
,2012-09-21 04:00,21,485.9,486.4,485.9,486.3,8
,2012-09-21 04:30,21,486.2,486.7,486.2,486.7,8
,2012-09-21 05:00,21,486,487.2,485.5,487.2,16
,2012-09-21 05:30,21,486.6,486.6,486.1,486.1,15
,2012-09-21 06:00,21,486,486,486,486,60
,2012-09-21 06:30,21,484.6,484.6,484.6,484.6,1
,2012-09-21 07:00,21,484,485.9,484,485.4,83
,2012-09-21 07:30,21,485.5,486,484.2,484.2,84
,2012-09-21 08:00,21,484.1,484.6,483.6,484,88
,2012-09-21 08:30,21,484,485,483.2,485,56
,2012-09-21 09:00,21,485,485.6,484,484,506
,2012-09-21 09:30,21,483.9,485.1,481.9,482.2,994
,2012-09-21 10:00,21,482,484.4,481.8,484.1,397
,2012-09-21 10:30,21,484.3,485.6,484.3,484.8,273
,2012-09-21 11:00,21,485.1,485.2,484,484.4,177
,2012-09-21 11:30,21,484.4,484.9,483.3,484.8,196
,2012-09-21 12:00,21,485,485.3,481.1,481.6,338
,2012-09-21 12:30,21,481.6,482.9,480.1,482.9,328
,2012-09-21 13:00,21,482.6,482.8,480.4,481,161
,2012-09-21 13:30,21,481,485.4,479.5,485.4,986
,2012-09-23 17:00,24,485.1,485.4,482.9,482.9,66
,2012-09-23 17:30,24,482.6,482.6,482.6,482.6,1
,2012-09-23 18:30,24,482.2,482.9,482.2,482.9,7
,2012-09-23 19:00,24,482,482,482,482,4
,2012-09-23 19:30,24,481.5,481.5,479.8,479.8,26
,2012-09-23 20:00,24,479.3,479.8,478.4,478.4,10
,2012-09-23 20:30,24,478.3,478.3,476.6,476.8,29
,2012-09-23 21:00,24,478.2,478.2,477.9,477.9,3
,2012-09-23 21:30,24,476.8,478.1,476.8,477,8
,2012-09-23 22:00,24,478.8,480.3,478.8,480.3,12
,2012-09-23 22:30,24,480.2,480.5,480.2,480.5,10
,2012-09-23 23:00,24,479.6,479.6,479.6,479.6,1
,2012-09-23 23:30,24,480,480,479.7,479.7,10
,2012-09-24 00:00,24,480.2,480.9,479.8,479.8,22
,2012-09-24 01:00,24,482,482,482,482,1
,2012-09-24 01:30,24,484.4,484.8,482.8,482.8,27
,2012-09-24 02:00,24,483,483,482.8,482.8,10
,2012-09-24 03:00,24,482.6,484,482.4,484,11
,2012-09-24 03:30,24,484,484,483.6,483.6,27
,2012-09-24 04:00,24,484,484,484,484,9
,2012-09-24 04:30,24,484,484,483.7,483.9,14
,2012-09-24 05:00,24,483.7,483.7,483.7,483.7,1
,2012-09-24 05:30,24,482.7,482.8,482.7,482.8,14
,2012-09-24 06:30,24,483,483,483,483,4
,2012-09-24 07:00,24,483.7,483.7,483,483,5
,2012-09-24 07:30,24,483.3,483.7,482.1,482.1,40
,2012-09-24 08:00,24,481.9,483.5,480.2,481.2,92
,2012-09-24 08:30,24,480.7,482.2,480.7,481.7,91
,2012-09-24 09:00,24,481.1,481.3,478.7,479.6,113
,2012-09-24 09:30,24,479.8,480.6,478,479.4,725
,2012-09-24 10:00,24,479.4,482.5,477.9,482,723
,2012-09-24 10:30,24,481.6,483.8,479.9,483.4,174
,2012-09-24 11:00,24,482.9,483.1,481.7,482.1,122
,2012-09-24 11:30,24,481.6,482.7,481.4,481.9,118
,2012-09-24 12:00,24,481.7,485.1,481.7,485,246
,2012-09-24 12:30,24,484.5,484.6,482.2,482.2,58
,2012-09-24 13:00,24,482.5,483.4,481,481,106
,2012-09-24 13:30,24,481.1,483.9,481.1,481.4,315
,2012-09-24 17:00,25,481.3,481.3,480.6,480.7,12
,2012-09-24 17:30,25,480.5,480.9,480.2,480.9,6
,2012-09-24 18:30,25,480.5,480.5,480.5,480.5,10
,2012-09-24 19:00,25,480.9,480.9,480.9,480.9,3
,2012-09-24 19:30,25,481.6,483,481.6,483,3
,2012-09-24 20:00,25,483.9,485.8,483.9,485.8,11
,2012-09-24 20:30,25,485.8,486.2,484.8,484.9,7
,2012-09-24 21:00,25,484.3,484.3,484.3,484.3,1
,2012-09-24 21:30,25,484.1,484.1,484,484,2
,2012-09-25 00:30,25,482.6,482.6,482.6,482.6,1
,2012-09-25 01:00,25,483.4,483.4,483.4,483.4,2
,2012-09-25 01:30,25,483.7,484.6,483.7,484.6,2
,2012-09-25 02:30,25,485.3,485.7,485.3,485.7,4
,2012-09-25 03:00,25,486.2,486.5,485.8,485.8,43
,2012-09-25 03:30,25,486.3,486.6,486.3,486.6,4
,2012-09-25 04:00,25,486.5,486.7,486.5,486.7,27
,2012-09-25 04:30,25,486.1,486.5,485.9,486.2,26
,2012-09-25 05:00,25,486.7,487.3,486.7,487.2,21
,2012-09-25 05:30,25,486.7,486.7,486.5,486.5,6
,2012-09-25 06:00,25,487.4,488.4,487.4,488.4,7
,2012-09-25 06:30,25,487.7,488,486.8,486.8,5
,2012-09-25 07:00,25,486.5,487.5,486.2,487.5,62
,2012-09-25 07:30,25,487.5,487.9,487.2,487.7,78
,2012-09-25 08:00,25,487.7,487.7,486.2,486.9,137
,2012-09-25 08:30,25,487.8,487.8,485.8,486,171
,2012-09-25 09:00,25,486.2,486.2,484.1,484.5,206
,2012-09-25 09:30,25,484.5,485.8,483.5,485.3,225
,2012-09-25 10:00,25,485,485.8,484.4,485.1,133
,2012-09-25 10:30,25,485.1,486.6,484.2,485.5,128
,2012-09-25 11:00,25,485.7,485.9,483.3,484,162
,2012-09-25 11:30,25,484.2,484.3,482.5,483.5,280
,2012-09-25 12:00,25,483.1,484.6,483.1,483.3,132
,2012-09-25 12:30,25,483,485.8,483,485.2,186
,2012-09-25 13:00,25,485.3,485.3,482.2,482.4,274
,2012-09-25 13:30,25,482.5,486,482,485.3,663
,2012-09-25 17:00,26,485.1,485.2,484.7,485,24
,2012-09-25 17:30,26,484.3,484.3,484.1,484.1,2
,2012-09-25 19:30,26,483.5,483.5,483.5,483.5,3
,2012-09-25 20:00,26,483,483.5,483,483.5,2
,2012-09-25 20:30,26,482.8,482.8,482.8,482.8,1
,2012-09-25 22:00,26,482,482,482,482,20
,2012-09-26 01:00,26,481.8,481.8,481.7,481.7,2
,2012-09-26 01:30,26,482.4,482.4,482.2,482.2,2
,2012-09-26 02:30,26,482,482,482,482,6
,2012-09-26 03:00,26,481.5,481.5,480.5,481,73
,2012-09-26 03:30,26,481.2,481.7,480.9,481.3,16
,2012-09-26 04:00,26,482.5,482.5,481.8,481.8,65
,2012-09-26 04:30,26,481.6,481.6,481.2,481.2,84
,2012-09-26 05:00,26,481.2,482.2,480.7,481.5,135
,2012-09-26 05:30,26,481.5,481.6,481.5,481.6,2
,2012-09-26 06:00,26,481.2,481.3,480.1,480.3,87
,2012-09-26 06:30,26,480.3,481.5,480,481.3,27
,2012-09-26 07:00,26,481.2,481.2,479.4,480.2,234
,2012-09-26 07:30,26,480.2,481,479,480.9,97
,2012-09-26 08:00,26,481.2,482,480.9,481.2,125
,2012-09-26 08:30,26,481.4,481.5,480.4,480.5,70
,2012-09-26 09:00,26,480.7,480.7,478.9,478.9,287
,2012-09-26 09:30,26,478.9,479.2,476.5,476.8,492
,2012-09-26 10:00,26,477,478.5,476.7,477,328
,2012-09-26 10:30,26,477,477,472.4,473,1095
,2012-09-26 11:00,26,473,474.3,472.5,472.8,366
,2012-09-26 11:30,26,472.7,473.2,471.7,471.9,527
,2012-09-26 12:00,26,472,475,472,474.9,283
,2012-09-26 12:30,26,474.8,474.8,472.5,474,835
,2012-09-26 13:00,26,473.9,475,473.9,474.2,549
,2012-09-26 13:30,26,474.4,476,473.3,475.6,580
,2012-09-26 17:00,27,475.2,476.3,475.1,475.2,79
,2012-09-26 17:30,27,475.2,476.5,475.1,476.5,13
,2012-09-26 18:00,27,476.5,476.5,475.4,475.6,22
,2012-09-26 18:30,27,476.1,476.2,476.1,476.2,2
,2012-09-26 19:00,27,476.8,477.9,476.8,477.9,3
,2012-09-26 19:30,27,476,476.4,476,476.4,2
,2012-09-26 20:00,27,477.3,477.8,477.3,477.5,5
,2012-09-26 21:30,27,475.5,475.5,475,475.1,5
,2012-09-26 22:00,27,475.2,475.2,474.6,474.6,6
,2012-09-26 22:30,27,474,474,474,474,6
,2012-09-27 00:00,27,473.6,474,473.6,474,28
,2012-09-27 00:30,27,476.1,476.4,476.1,476.4,2
,2012-09-27 02:00,27,477.1,477.1,476.5,476.5,41
,2012-09-27 03:00,27,476.5,476.5,476.1,476.1,4
,2012-09-27 03:30,27,474.6,475.1,474.3,475.1,9
,2012-09-27 04:00,27,475.2,475.5,474.2,474.2,12
,2012-09-27 04:30,27,473.6,473.6,473.6,473.6,1
,2012-09-27 05:00,27,474.2,474.6,473.3,473.3,42
,2012-09-27 05:30,27,473.7,473.8,473,473,25
,2012-09-27 06:00,27,472.8,472.8,470.9,471,131
,2012-09-27 06:30,27,470.8,470.9,469.4,470.4,109
,2012-09-27 07:00,27,470.7,471.4,469.9,471.2,38
,2012-09-27 07:30,27,471.2,475.8,470,471,213
,2012-09-27 08:00,27,471.1,472.1,470.8,471.5,34
,2012-09-27 08:30,27,471.4,472.7,470.8,472.3,96
,2012-09-27 09:00,27,472.3,473.4,471,471,239
,2012-09-27 09:30,27,470.7,478.2,470.7,477.5,524
,2012-09-27 10:00,27,477.6,478,474,475.1,569
,2012-09-27 10:30,27,475,477.7,474.8,477.3,254
,2012-09-27 11:00,27,477.4,477.5,475.3,475.8,183
,2012-09-27 11:30,27,475.8,476,474.4,474.9,75
,2012-09-27 12:00,27,475.5,476.9,472.8,476.9,183
,2012-09-27 12:30,27,477.2,477.3,474.6,475.1,94
,2012-09-27 13:00,27,475.3,476.1,473.9,475.5,198
,2012-09-27 13:30,27,475.1,475.1,472.5,472.8,483
,2012-09-27 17:00,28,473.1,473.4,472.5,473.1,30
,2012-09-27 17:30,28,473.4,473.7,473.4,473.7,4
,2012-09-27 18:00,28,473.7,473.7,473.7,473.7,2
,2012-09-27 18:30,28,474,475,474,475,2
,2012-09-27 19:00,28,475.3,475.3,475,475,2
,2012-09-27 19:30,28,474.2,474.7,474.2,474.6,14
,2012-09-27 20:00,28,475.3,476.7,475.2,476.1,17
,2012-09-27 20:30,28,475.4,475.4,475.4,475.4,1
,2012-09-27 23:00,28,476,476,476,476,1
,2012-09-28 01:30,28,476.6,476.8,476.6,476.8,2
,2012-09-28 02:00,28,475.9,475.9,473.1,473.1,8
,2012-09-28 02:30,28,474.4,475,474.1,475,36
,2012-09-28 03:00,28,473.2,474,472.2,474,34
,2012-09-28 03:30,28,473.8,473.8,472.6,473.7,13
,2012-09-28 04:00,28,473.8,474,473.7,473.7,34
,2012-09-28 04:30,28,473.7,474.6,472.9,472.9,37
,2012-09-28 05:00,28,473.9,474.6,473.5,474.6,12
,2012-09-28 05:30,28,473.6,474.4,473.5,474.4,49
,2012-09-28 06:00,28,474.3,475.1,474.2,475.1,5
,2012-09-28 06:30,28,475.3,476,475.3,476,3
,2012-09-28 07:00,28,476.5,476.7,474.9,474.9,45
,2012-09-28 07:30,28,474.1,482.4,471.1,473.5,224
,2012-09-28 08:00,28,473.6,475.9,472.5,472.5,168
,2012-09-28 08:30,28,472.3,474.5,471.9,474.5,173
,2012-09-28 09:00,28,473.8,476.4,472,472,74
,2012-09-28 09:30,28,473.2,477.2,473.2,474.5,258
,2012-09-28 10:00,28,475.8,476.8,474.5,476.8,472
,2012-09-28 10:30,28,476.8,483.7,476.6,482.5,355
,2012-09-28 11:00,28,482,482.8,481.6,481.7,96
,2012-09-28 11:30,28,482.3,482.4,481.6,482.1,14
,2012-09-28 12:00,28,482.9,484.1,482.7,483.8,19
,2012-09-28 12:30,28,484.8,490.8,484.8,488.1,309
,2012-09-28 13:00,28,488.6,489.5,487.6,489.5,46
,2012-09-28 13:30,28,489.3,489.9,486.2,487.1,381
,2012-09-30 17:00,1,485.4,486,483.6,485.2,11
,2012-09-30 18:00,1,484.5,484.5,483.9,483.9,7
,2012-09-30 18:30,1,484.3,484.3,483.9,483.9,6
,2012-09-30 19:30,1,485.6,485.6,485.6,485.6,1
,2012-09-30 20:00,1,485,485,484.1,484.1,4
,2012-09-30 20:30,1,483.2,483.2,482.7,482.7,2
,2012-09-30 22:00,1,482.7,483.7,482.7,483.7,3
,2012-10-01 01:00,1,483.3,483.3,483.3,483.3,2
,2012-10-01 01:30,1,483.7,483.7,483.7,483.7,1
,2012-10-01 02:00,1,484.3,484.7,484.3,484.7,2
,2012-10-01 02:30,1,484.3,484.3,484.3,484.3,1
,2012-10-01 03:30,1,482.9,483,482.9,483,11
,2012-10-01 04:00,1,483.8,483.8,483.8,483.8,2
,2012-10-01 05:30,1,482.8,482.8,482.8,482.8,2
,2012-10-01 06:00,1,482.5,482.5,482.5,482.5,3
,2012-10-01 06:30,1,484.1,484.1,484.1,484.1,3
,2012-10-01 07:00,1,484,484.5,483.5,484.3,8
,2012-10-01 07:30,1,484.9,485.9,484.5,485.9,10
,2012-10-01 08:00,1,486,486,482.9,482.9,27
,2012-10-01 08:30,1,483,485,483,484,41
,2012-10-01 09:00,1,484.2,485.1,484,484,48
,2012-10-01 09:30,1,483.7,484.1,477.8,479,90
,2012-10-01 10:00,1,479.4,481.3,479,479.8,24
,2012-10-01 10:30,1,479.5,479.5,474.8,475,69
,2012-10-01 11:00,1,476,476.7,473.7,476.7,92
,2012-10-01 11:30,1,475.9,477.6,475.6,477.6,24
,2012-10-01 12:00,1,477.3,479.4,477.2,478.8,99
,2012-10-01 12:30,1,478.6,479.6,478.3,479.6,33
,2012-10-01 13:00,1,480,480.1,477.1,477.1,23
,2012-10-01 13:30,1,477.2,477.6,474.1,475.6,98
,2012-10-01 17:00,2,474.6,474.6,472.6,473.6,12
,2012-10-01 18:30,2,474,474,474,474,2
,2012-10-01 19:00,2,474.1,474.1,474.1,474.1,1
,2012-10-01 19:30,2,473.5,473.5,473.5,473.5,2
,2012-10-01 20:30,2,475,475,475,475,2
,2012-10-02 04:00,2,474.4,474.4,474.4,474.4,1
,2012-10-02 04:30,2,473.8,473.8,470.2,470.4,25
,2012-10-02 05:00,2,470,471.2,469.1,471.2,61
,2012-10-02 06:00,2,471.5,471.5,471.5,471.5,2
,2012-10-02 06:30,2,470,470,469,469,9
,2012-10-02 07:00,2,470.4,470.5,470.4,470.5,15
,2012-10-02 07:30,2,469.1,469.1,467.1,467.1,2
,2012-10-02 08:00,2,466.6,467.5,465.6,467.5,82
,2012-10-02 08:30,2,466.3,466.3,464.6,465.2,39
,2012-10-02 09:00,2,465.4,466.5,464,466.5,38
,2012-10-02 09:30,2,466.6,469.5,466.6,467.4,83
,2012-10-02 10:00,2,467.6,468.6,467,468.4,13
,2012-10-02 10:30,2,469.1,469.7,468.2,469.5,34
,2012-10-02 11:00,2,470.1,470.1,467.7,467.7,79
,2012-10-02 11:30,2,467,467.4,466.1,466.2,27
,2012-10-02 12:00,2,466.4,467.1,465.2,465.5,55
,2012-10-02 12:30,2,465.3,466.9,465,466.7,100
,2012-10-02 13:00,2,467.1,468.4,465.6,465.6,67
,2012-10-02 13:30,2,465,465.3,463.1,463.7,170
,2012-10-02 17:00,3,463.4,463.4,462,462,23
,2012-10-02 17:30,3,462.8,463.1,462.8,463,12
,2012-10-02 20:00,3,461,461,461,461,4
,2012-10-02 20:30,3,461,461,461,461,5
,2012-10-02 21:00,3,461,461,461,461,1
,2012-10-03 00:00,3,461,461,461,461,2
,2012-10-03 02:00,3,460.2,460.2,460.2,460.2,12
,2012-10-03 02:30,3,458,458,456,456,5
,2012-10-03 03:30,3,456.6,456.6,456.6,456.6,6
,2012-10-03 04:30,3,457,457,456.7,456.7,2
,2012-10-03 05:00,3,457.6,457.7,457.6,457.7,4
,2012-10-03 05:30,3,457.7,457.7,457.7,457.7,1
,2012-10-03 07:00,3,460.4,460.4,460.4,460.4,1
,2012-10-03 07:30,3,460.5,460.5,460,460,8
,2012-10-03 08:00,3,459.4,459.7,459.4,459.5,6
,2012-10-03 08:30,3,458.5,458.5,458.1,458.1,17
,2012-10-03 09:00,3,457.4,459.1,456.4,458.5,37
,2012-10-03 09:30,3,457.5,459.2,457.2,458.6,53
,2012-10-03 10:00,3,458.1,458.3,456.2,456.5,47
,2012-10-03 10:30,3,456.1,458,456,458,47
,2012-10-03 11:00,3,458,460.9,457.7,460.2,152
,2012-10-03 11:30,3,460.2,465.5,460.2,465.5,16
,2012-10-03 12:00,3,465.9,465.9,465.3,465.3,3
,2012-10-03 12:30,3,466.2,468.8,466.2,468.8,34
,2012-10-03 13:00,3,468.6,468.8,466,466.1,33
,2012-10-03 13:30,3,466.4,466.4,465,466,77
,2012-10-03 17:00,4,465.5,466.1,465.5,466.1,6
,2012-10-03 19:00,4,466.2,466.2,466.2,466.2,2
,2012-10-03 22:30,4,468.2,468.2,468.2,468.2,2
,2012-10-03 23:30,4,468.5,468.7,468.5,468.7,7
,2012-10-04 01:30,4,469.1,469.2,469.1,469.2,52
,2012-10-04 03:30,4,469.9,469.9,469.8,469.9,3
,2012-10-04 04:30,4,470.2,470.2,470.2,470.2,5
,2012-10-04 05:30,4,470.3,470.3,470.3,470.3,7
,2012-10-04 07:30,4,472.3,473,472.3,473,3
,2012-10-04 08:00,4,475.2,475.2,475.2,475.2,1
,2012-10-04 08:30,4,476,476,474.4,474.4,14
,2012-10-04 09:00,4,476.2,477.3,476.2,477.3,2
,2012-10-04 09:30,4,476.5,476.7,475.2,475.2,13
,2012-10-04 10:00,4,474.9,474.9,472.5,473.5,13
,2012-10-04 10:30,4,473,473.7,473,473.7,45
,2012-10-04 11:00,4,475.4,476,475,476,47
,2012-10-04 11:30,4,476,477,475.9,475.9,44
,2012-10-04 12:30,4,473.8,473.8,473.4,473.4,3
,2012-10-04 13:00,4,473.4,475.2,473.4,474.6,12
,2012-10-04 13:30,4,473.3,473.3,470.4,470.5,57
,2012-10-04 17:00,5,470.8,470.8,470.8,470.8,1
,2012-10-04 17:30,5,469.7,469.7,469.7,469.7,2
,2012-10-05 01:00,5,471,471,471,471,1
,2012-10-05 02:00,5,470.6,470.9,470.4,470.5,22
,2012-10-05 03:00,5,470.8,470.9,470.8,470.9,11
,2012-10-05 05:00,5,470.9,470.9,470.9,470.9,1
,2012-10-05 06:30,5,471.6,471.6,471.6,471.6,2
,2012-10-05 07:00,5,471,471,471,471,4
,2012-10-05 07:30,5,471,471,471,471,7
,2012-10-05 08:00,5,472.7,473.3,472,472,17
,2012-10-05 08:30,5,472.4,472.5,472.4,472.4,7
,2012-10-05 09:00,5,471.2,471.3,471.1,471.1,19
,2012-10-05 09:30,5,471.5,477.2,471.5,477.2,29
,2012-10-05 10:00,5,477.4,478,476.4,476.4,21
,2012-10-05 10:30,5,475.1,475.6,473.6,473.6,11
,2012-10-05 11:00,5,476.7,476.9,476.3,476.7,16
,2012-10-05 11:30,5,477.2,477.3,475.6,476.6,20
,2012-10-05 12:00,5,476.7,476.7,475.4,475.4,15
,2012-10-05 12:30,5,474.7,475,474.5,474.7,15
,2012-10-05 13:00,5,474.4,475.7,474.4,475.7,14
,2012-10-05 13:30,5,474.5,475.7,474.3,474.8,44
,2012-10-07 17:00,8,474.9,474.9,474.7,474.7,2
,2012-10-07 19:30,8,476.3,477.8,476.1,476.1,20
,2012-10-08 00:30,8,470.6,470.6,470.6,470.6,2
,2012-10-08 01:00,8,469.7,469.8,469.7,469.8,2
,2012-10-08 01:30,8,470.4,470.5,470.4,470.5,20
,2012-10-08 03:00,8,470.2,470.2,470.2,470.2,1
,2012-10-08 03:30,8,470.7,470.7,470.7,470.7,1
,2012-10-08 07:30,8,471.4,472.6,471.4,471.7,14
,2012-10-08 08:30,8,471.7,472.7,471.2,472.7,28
,2012-10-08 09:00,8,473.1,473.1,473.1,473.1,1
,2012-10-08 09:30,8,472,476.3,472,476.2,28
,2012-10-08 10:00,8,476.4,477.5,476.4,476.5,10
,2012-10-08 10:30,8,478.2,479,478.1,478.1,6
,2012-10-08 11:00,8,478,478.5,478,478.1,29
,2012-10-08 11:30,8,476.4,476.9,476.4,476.9,41
,2012-10-08 12:00,8,476.9,476.9,475.4,475.6,63
,2012-10-08 12:30,8,475.1,475.1,475,475,2
,2012-10-08 13:00,8,477,477,476,476,14
,2012-10-08 13:30,8,475.8,478.7,475.8,478.7,78
,2012-10-08 17:00,9,478,478,478,478,3
,2012-10-09 01:00,9,477.3,477.3,477.3,477.3,1
,2012-10-09 06:00,9,483.6,483.6,483.3,483.3,2
,2012-10-09 07:00,9,482.1,482.6,482.1,482.6,7
,2012-10-09 08:00,9,481.1,482.8,481.1,482.2,10
,2012-10-09 08:30,9,481.6,481.6,481,481,8
,2012-10-09 09:30,9,482.2,482.6,481.2,481.3,36
,2012-10-09 10:00,9,481,481,479.6,480,85
,2012-10-09 10:30,9,479.5,480,479.1,479.1,40
,2012-10-09 11:00,9,479.8,479.9,479.8,479.9,3
,2012-10-09 11:30,9,479,479.3,478,479.1,27
,2012-10-09 12:00,9,479.2,479.8,479.2,479.8,9
,2012-10-09 12:30,9,480.4,481.1,480.3,480.5,5
,2012-10-09 13:00,9,480,480,478.3,479.3,48
,2012-10-09 13:30,9,479.4,479.6,477.9,478,50
,2012-10-09 17:00,10,476.5,476.5,476.5,476.5,7
,2012-10-09 17:30,10,476.5,476.5,475.1,475.1,5
,2012-10-09 18:30,10,476.8,476.8,476.8,476.8,1
,2012-10-09 19:30,10,475.1,475.1,475.1,475.1,3
,2012-10-09 20:00,10,475,475,475,475,28
,2012-10-10 02:00,10,475.6,475.6,475.6,475.6,1
,2012-10-10 03:30,10,476.2,476.2,476.2,476.2,2
,2012-10-10 04:00,10,475.9,475.9,475.9,475.9,6
,2012-10-10 04:30,10,475.5,476.2,475.4,476.2,15
,2012-10-10 05:00,10,475.4,475.4,475.4,475.4,12
,2012-10-10 05:30,10,475,475,475,475,1
,2012-10-10 07:00,10,475.9,475.9,475.9,475.9,1
,2012-10-10 07:30,10,475,475.5,475,475.5,12
,2012-10-10 08:00,10,475,475,475,475,8
,2012-10-10 08:30,10,474.8,475,474.8,475,8
,2012-10-10 09:00,10,474.2,474.3,472.8,472.8,13
,2012-10-10 09:30,10,472.8,474.3,471.9,471.9,41
,2012-10-10 10:00,10,471,471,468.6,468.6,56
,2012-10-10 10:30,10,467.8,468.2,465.4,468.1,22
,2012-10-10 11:00,10,468.1,468.1,466.5,467.8,62
,2012-10-10 11:30,10,467.5,467.5,467.5,467.5,20
,2012-10-10 12:00,10,467.5,468.9,467.5,468.9,8
,2012-10-10 13:00,10,469.5,470.4,468.8,470.2,37
,2012-10-10 13:30,10,470.7,471.4,469.9,471.4,37
,2012-10-11 07:30,11,481.7,481.7,475.6,475.6,23
,2012-10-11 08:00,11,478.7,479.8,478.7,479.8,17
,2012-10-11 08:30,11,478.2,478.2,477,478,27
,2012-10-11 09:00,11,477.6,477.9,476,476,36
,2012-10-11 09:30,11,479.2,480,479.2,479.9,14
,2012-10-11 10:00,11,481,482.1,481,482.1,22
,2012-10-11 10:30,11,485,485,483,483,15
,2012-10-11 12:00,11,482,484,481.9,481.9,46
,2012-10-11 12:30,11,480,480,480,480,1
,2012-10-11 13:00,11,480.5,481.1,480.5,481.1,2
,2012-10-11 13:30,11,483,483.2,482.8,483,42
,2012-10-11 23:30,12,480,480,480,480,2
,2012-10-12 05:00,12,479.2,480,479.2,480,26
,2012-10-12 06:30,12,480,480,480,480,4
,2012-10-12 07:00,12,480,480,480,480,3
,2012-10-12 09:00,12,478,478,478,478,2
,2012-10-12 09:30,12,477,477,475.8,475.8,6
,2012-10-12 10:00,12,473,473,473,473,2
,2012-10-12 11:00,12,473,474.5,473,474.5,5