,2008-09-29 13:30,29,309.6,309.6,309.6,309.6,0
,2008-10-15 15:30,15,263.5,263.5,263.5,263.5,0
,2008-10-16 13:30,16,268,268,268,268,0
,2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
,2008-10-20 13:30,20,284.5,284.5,284.5,284.5,0
,2008-10-21 13:30,21,280,280,280,280,0
,2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
,2008-10-23 13:30,23,276,276,276,276,0
,2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
,2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
,2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
,2008-10-29 13:30,29,291,291,291,291,0
,2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
,2009-12-15 10:00,15,299.7,299.7,299.7,299.7,2
,2009-12-17 10:00,17,296,296,296,296,1
,2009-12-17 10:30,17,296,296,295,295,4
,2009-12-17 12:30,17,295.7,295.7,295.7,295.7,3
,2009-12-21 12:30,21,293,293,293,293,2
,2009-12-21 13:00,21,293,293,291,291,3
,2009-12-23 09:30,23,285,285,285,285,1
,2009-12-29 10:00,29,290,290,289.7,289.7,5
,2010-01-12 13:00,12,275,275,275,275,8
,2010-01-13 09:30,13,280,280,277.9,278,5
,2010-01-15 11:30,15,273.8,275,273.8,275,16
,2010-01-28 09:30,28,269.8,269.8,268.8,268.8,11
,2010-02-01 12:30,1,269,269,269,269,9
,2010-02-08 09:30,8,260,260,260,260,4
,2010-02-08 10:30,8,259,259,259,259,4
,2010-02-08 11:00,8,258,258,258,258,3
,2010-02-17 12:30,17,263.7,263.7,263.7,263.7,1
,2010-02-25 10:00,25,262,262,262,262,5
,2010-02-25 10:30,25,262,262,262,262,1
,2010-03-23 10:00,23,265,265,265,265,3
,2010-03-23 13:00,23,265,265,265,265,8
,2010-04-09 12:30,9,258.1,259,257.8,259,6
,2010-04-12 10:00,12,260,260,259,259,13
,2010-04-12 10:30,12,260,260,260,260,1
,2010-04-22 12:30,22,277.5,277.5,277.5,277.5,5
,2010-05-10 10:30,10,260.3,260.3,260.3,260.3,1
,2010-05-16 22:30,17,259.9,259.9,259.9,259.9,1
,2010-05-16 23:00,17,259.9,259.9,259.9,259.9,2
,2010-05-17 01:00,17,259.9,259.9,259.9,259.9,2
,2010-05-19 11:30,19,255.8,255.8,255.8,255.8,1
,2010-05-20 10:00,20,253,253,253,253,1
,2010-05-21 11:00,21,257.3,257.3,257.2,257.2,5
,2010-05-21 11:30,21,256.5,256.8,256.5,256.8,5
,2010-05-21 12:30,21,258,258.1,258,258.1,5
,2010-05-24 10:00,24,259.9,259.9,259.9,259.9,1
,2010-05-27 11:30,27,252.6,252.6,252.6,252.6,1
,2010-06-02 11:30,2,252.5,252.5,252.5,252.5,4
,2010-06-08 13:00,8,252.2,252.2,252.2,252.2,10
,2010-06-09 03:00,9,249.2,249.2,249.1,249.1,6
,2010-06-09 05:00,9,249.1,249.1,249.1,249.1,2
,2010-06-09 05:30,9,249.1,249.1,249.1,249.1,2
,2010-06-09 11:00,9,255.3,255.3,255.3,255.3,1
,2010-06-25 09:30,25,257.2,257.2,257.2,257.2,1
,2010-06-28 10:00,28,257,257,257,257,1
,2010-07-28 09:30,28,280,280,280,280,1
,2010-07-30 09:30,30,280.4,280.4,280.4,280.4,1
,2010-07-30 10:30,30,280.3,280.3,280.3,280.3,1
,2010-08-03 11:30,3,277.3,277.3,277.1,277.1,2
,2010-08-03 12:00,3,277.4,277.4,277.4,277.4,1
,2010-08-04 09:30,4,280.4,280.7,277.8,277.8,11
,2010-08-04 10:00,4,279.8,280,279.8,279.8,5
,2010-08-04 10:30,4,280.7,280.7,280.7,280.7,2
,2010-08-04 11:00,4,280.5,280.5,280.5,280.5,1
,2010-08-04 18:30,5,278.9,278.9,278.5,278.5,2
,2010-08-05 05:30,5,280.5,280.5,280.5,280.5,1
,2010-08-05 09:30,5,286.1,286.1,284.2,284.6,16
,2010-08-05 10:00,5,282,282,280.7,280.7,15
,2010-08-05 10:30,5,283.7,283.7,282.7,283.2,4
,2010-08-05 11:00,5,284,284,284,284,2
,2010-08-05 11:30,5,283.7,284,283.3,283.3,11
,2010-08-05 13:00,5,280.8,281.2,280.8,281.1,5
,2010-08-06 09:30,6,279.6,280.3,278.6,279.3,5
,2010-08-06 10:00,6,282.9,283,282.6,282.6,12
,2010-08-06 10:30,6,281.3,281.3,281.3,281.3,2
,2010-08-06 13:00,6,283.3,283.3,283.3,283.3,1
,2010-08-09 10:00,9,282.4,282.4,281.4,282.1,3
,2010-08-09 10:30,9,283.3,283.3,283.3,283.3,1
,2010-08-09 13:00,9,282.6,282.6,282.6,282.6,1
,2010-08-10 12:00,10,280.2,280.2,280.2,280.2,1
,2010-08-10 13:00,10,279.1,279.1,279.1,279.1,1
,2010-08-11 11:00,11,279.9,279.9,279.9,279.9,1
,2010-08-11 12:00,11,276.6,276.6,276.6,276.6,1
,2010-08-11 13:00,11,276.7,277,276.7,277,23
,2010-08-13 11:30,13,282.5,282.5,282.5,282.5,2
,2010-08-16 11:30,16,283.3,283.3,283.1,283.1,2
,2010-08-17 13:00,17,281.6,281.6,281.6,281.6,1
,2010-08-18 12:00,18,288.6,288.6,288.6,288.6,1
,2010-08-20 12:00,20,280.6,280.6,280.6,280.6,3
,2010-08-20 12:30,20,280.6,280.6,280.6,280.6,32
,2010-08-23 10:30,23,282.1,282.1,281.9,281.9,3
,2010-08-23 13:00,23,283.3,283.3,283.1,283.1,2
,2010-08-24 09:30,24,280.5,280.5,280.5,280.5,2
,2010-08-24 10:00,24,280.8,280.8,280.8,280.8,1
,2010-08-26 10:30,26,282.5,282.5,282.5,282.5,5
,2010-08-27 13:00,27,286.5,286.5,286.5,286.5,1
,2010-08-31 10:00,31,287.1,287.1,287.1,287.1,2
,2010-08-31 10:30,31,288,288,288,288,1
,2010-08-31 11:30,31,289.8,289.8,289.8,289.8,1
,2010-08-31 13:00,31,284.5,284.5,284.5,284.5,1
,2010-09-01 11:00,1,285.8,286,285.8,286,2
,2010-09-01 11:30,1,285.8,285.8,285.8,285.8,1
,2010-09-02 10:00,2,284.9,284.9,284.2,284.7,7
,2010-09-03 09:30,3,287.5,287.5,287.2,287.2,2
,2010-09-03 10:00,3,287.4,287.5,286.7,286.7,7
,2010-09-07 10:00,7,288.5,288.5,288.5,288.5,1
,2010-09-07 11:30,7,289.5,289.5,289.4,289.4,2
,2010-09-09 10:00,9,288,288,287.5,287.5,2
,2010-09-13 10:00,13,284.9,284.9,284.5,284.5,50
,2010-09-13 10:30,13,284.5,284.5,284.5,284.5,46
,2010-09-14 11:00,14,287.4,287.4,287.4,287.4,1
,2010-09-15 11:30,15,286.6,286.7,286.6,286.7,5
,2010-09-15 12:00,15,286.2,286.2,286.2,286.2,3
,2010-09-15 12:30,15,286.9,286.9,286.9,286.9,2
,2010-09-15 13:00,15,286.2,286.2,286.2,286.2,5
,2010-09-16 09:30,16,287,287,285.9,285.9,8
,2010-09-16 10:00,16,286,286,286,286,1
,2010-09-16 13:00,16,286,286,286,286,7
,2010-09-17 09:30,17,289.8,289.8,289.8,289.8,1
,2010-09-17 11:00,17,293.3,293.3,293,293,4
,2010-09-17 11:30,17,293,293,293,293,2
,2010-09-17 12:00,17,293.2,293.2,293.2,293.2,1
,2010-09-20 11:00,20,300.4,300.4,300.4,300.4,1
,2010-09-24 09:30,24,299.9,299.9,299.9,299.9,1
,2010-09-24 11:00,24,302,302,302,302,4
,2010-09-24 12:30,24,302.1,302.1,302.1,302.1,6
,2010-09-24 13:00,24,302.7,302.7,302.3,302.3,2
,2010-09-29 03:00,29,299.2,299.2,299.2,299.2,1
,2010-09-30 10:00,30,289.6,289.6,289.6,289.6,10
,2010-09-30 12:00,30,293.6,293.6,293.6,293.6,1
,2010-09-30 13:00,30,294.3,294.3,294.3,294.3,1
,2010-10-03 20:00,4,279.6,279.6,279.6,279.6,1
,2010-10-04 09:30,4,281.9,284.1,281.9,284.1,33
,2010-10-04 11:00,4,285.6,285.7,285.6,285.7,4
,2010-10-04 12:30,4,285.9,286,285.9,286,2
,2010-10-05 10:00,5,290.2,290.2,290.2,290.2,1
,2010-10-05 10:30,5,290.2,290.2,290.2,290.2,10
,2010-10-05 11:00,5,291,291.4,291,291.2,69
,2010-10-05 13:00,5,292.4,292.4,292.4,292.4,1
,2010-10-06 09:30,6,291.9,291.9,290.7,290.7,2
,2010-10-07 06:30,7,291,291,291,291,1
,2010-10-07 09:30,7,289.8,290.4,289.8,290.4,3
,2010-10-07 11:00,7,289.2,289.2,289.2,289.2,3
,2010-10-10 20:00,11,319.2,319.2,319.2,319.2,1
,2010-10-11 06:00,11,320.1,320.1,320.1,320.1,3
,2010-10-11 09:30,11,320,320,317,317,20
,2010-10-11 11:00,11,315.5,315.5,315.5,315.5,1
,2010-10-12 12:00,12,315.1,315.1,315.1,315.1,2
,2010-10-12 12:30,12,315.3,315.3,315.1,315.1,10
,2010-10-12 13:00,12,315.1,315.1,315.1,315.1,1
,2010-10-14 09:30,14,311.9,311.9,311.8,311.8,5
,2010-10-14 10:00,14,314,314.5,314,314.5,15
,2010-10-14 11:30,14,311,311,311,311,2
,2010-10-14 13:00,14,311.5,311.5,311.5,311.5,3
,2010-10-15 09:30,15,313.7,313.7,313.7,313.7,1
,2010-10-15 10:00,15,313.6,313.6,313.6,313.6,2
,2010-10-15 11:00,15,314.4,314.6,314,314.3,23
,2010-10-15 11:30,15,314.2,314.4,313.7,313.7,22
,2010-10-15 12:00,15,314.3,314.6,314.2,314.2,26
,2010-10-18 09:30,18,311.3,311.6,311.3,311.6,3
,2010-10-18 11:30,18,311.7,311.7,311.7,311.7,1
,2010-10-19 09:30,19,316,316,316,316,1
,2010-10-19 11:00,19,316.5,316.7,316.5,316.7,11
,2010-10-20 04:00,20,317.8,317.8,317.8,317.8,1
,2010-10-20 09:30,20,317.7,317.7,316.4,317,60
,2010-10-20 10:00,20,316.5,317.7,316.2,316.8,29
,2010-10-20 10:30,20,315.4,315.8,315.2,315.8,4
,2010-10-20 11:00,20,315.5,315.7,315.4,315.5,12
,2010-10-20 11:30,20,315.5,315.5,315.4,315.4,2
,2010-10-20 12:00,20,316.2,316.6,316.2,316.6,2
,2010-10-20 12:30,20,316.7,317.3,316.1,316.1,6
,2010-10-20 13:00,20,316.5,317.1,316.3,316.8,13
,2010-10-21 09:30,21,317.2,318.5,317.2,317.7,8
,2010-10-21 10:00,21,317.9,318.3,316.2,316.2,37
,2010-10-21 10:30,21,316,316,315.9,315.9,5
,2010-10-21 11:00,21,315.7,317.5,315.7,317.5,3
,2010-10-21 11:30,21,317.5,317.5,316.5,316.8,14
,2010-10-21 12:00,21,316.2,316.6,315.8,316.6,14
,2010-10-21 12:30,21,316.1,316.1,315,315,3
,2010-10-21 13:00,21,315,315.1,313.8,313.9,354
,2010-10-22 09:30,22,314,314,314,314,2
,2010-10-22 11:00,22,311.8,312.1,311.8,312.1,21
,2010-10-22 11:30,22,311.9,311.9,311.7,311.7,2
,2010-10-22 12:30,22,311.4,311.5,311.4,311.5,3
,2010-10-22 13:00,22,311.3,311.3,311.3,311.3,2
,2010-10-25 01:30,25,312.2,312.2,311.3,311.3,10
,2010-10-25 02:00,25,311.3,311.3,311.3,311.3,1
,2010-10-25 04:00,25,311.9,311.9,311.6,311.8,7
,2010-10-25 09:30,25,310.1,310.6,309.7,310.6,37
,2010-10-25 11:30,25,309.9,309.9,309.9,309.9,1
,2010-10-25 12:00,25,309.4,309.5,309.4,309.5,2
,2010-10-25 13:00,25,310.8,310.8,310.8,310.8,2
,2010-10-26 00:30,26,310.2,310.2,310.2,310.2,2
,2010-10-26 09:30,26,309.7,310,309.2,309.8,51
,2010-10-26 11:00,26,311.9,312,311.9,312,3
,2010-10-26 11:30,26,313.5,313.5,312.1,312.3,41
,2010-10-26 12:00,26,313,313,312.2,312.3,7
,2010-10-26 12:30,26,311.6,311.6,311.6,311.6,1
,2010-10-26 13:00,26,311.8,312,311.8,312,6
,2010-10-27 01:00,27,310.9,310.9,310.9,310.9,1
,2010-10-27 02:30,27,309.8,309.8,309.8,309.8,5
,2010-10-27 09:30,27,310,310,310,310,2
,2010-10-27 12:30,27,313.2,313.2,313.2,313.2,1
,2010-10-28 09:30,28,314.4,314.8,314.4,314.8,6
,2010-10-28 11:00,28,315.2,315.2,315.2,315.2,1
,2010-10-29 10:00,29,315.3,315.3,315.3,315.3,1
,2010-10-29 12:30,29,315,315,315,315,1
,2010-11-01 05:00,1,316.2,316.2,316.2,316.2,1
,2010-11-01 06:00,1,315.3,315.3,315.3,315.3,1
,2010-11-01 06:30,1,315.3,315.3,315,315,5
,2010-11-01 07:00,1,313.8,313.8,313.8,313.8,1
,2010-11-01 09:30,1,313.8,314,313,313,7
,2010-11-01 10:00,1,313.4,313.4,313.4,313.4,1
,2010-11-02 09:30,2,315.8,315.8,314.2,314.7,24
,2010-11-02 10:30,2,314.5,314.5,314.5,314.5,1
,2010-11-02 11:30,2,314.5,315.1,314.4,315.1,6
,2010-11-03 09:30,3,316.4,316.6,313.7,313.7,186
,2010-11-03 10:00,3,314.1,314.1,313.4,314,5
,2010-11-03 11:30,3,318.2,318.4,318,318.4,30
,2010-11-03 20:00,4,319.3,319.3,319.3,319.3,1
,2010-11-04 04:30,4,324.7,324.7,324.7,324.7,1
,2010-11-04 09:30,4,326.8,326.8,326.8,326.8,1
,2010-11-04 12:30,4,326.3,326.3,326.3,326.3,1
,2010-11-05 09:30,5,325.5,325.5,325.5,325.5,9
,2010-11-05 10:00,5,325,325,324.9,324.9,2
,2010-11-05 11:00,5,323.3,323.3,323.3,323.3,4
,2010-11-05 13:00,5,324.8,325.3,324.8,325.3,55
,2010-11-08 09:30,8,324.6,324.7,324.3,324.5,30
,2010-11-08 11:00,8,325.8,325.8,325.8,325.8,4
,2010-11-08 12:30,8,323.3,323.3,323.3,323.3,1
,2010-11-08 13:00,8,323.1,323.2,322.5,322.5,9
,2010-11-09 09:30,9,334.8,334.8,334.8,334.8,2
,2010-11-09 10:00,9,334.5,334.5,334.5,334.5,23
,2010-11-09 12:00,9,332.1,332.1,331.2,331.2,7
,2010-11-09 13:00,9,329.2,330.1,329.2,330.1,5
,2010-11-10 00:00,10,327.7,327.7,327.7,327.7,2
,2010-11-10 00:30,10,327.4,327.4,327.4,327.4,2
,2010-11-10 09:30,10,324.2,324.9,324.2,324.6,7
,2010-11-10 10:00,10,324.9,324.9,323.4,323.4,10
,2010-11-10 11:00,10,323.1,323.1,323.1,323.1,1
,2010-11-10 12:00,10,320,320,320,320,10
,2010-11-10 13:00,10,319,319,319,319,6
,2010-11-11 00:00,11,322.8,322.8,322.8,322.8,1
,2010-11-11 09:30,11,320.8,321.8,320.7,321.7,64
,2010-11-11 10:00,11,321.6,322.8,321,322.8,21
,2010-11-11 10:30,11,323.7,327.1,323.7,326.1,42
,2010-11-11 11:00,11,326.9,329.7,326.8,326.9,30
,2010-11-11 11:30,11,326.9,326.9,326.8,326.8,5
,2010-11-11 12:00,11,324.9,325.9,321.5,322.1,18
,2010-11-11 12:30,11,323.6,323.6,322.8,322.8,4
,2010-11-11 13:00,11,322.7,322.7,319.8,319.8,3
,2010-11-11 19:00,12,318.5,318.5,318.3,318.3,8
,2010-11-11 19:30,12,317.7,317.7,317.7,317.7,1
,2010-11-12 05:30,12,316,316,315.5,315.5,20
,2010-11-12 09:30,12,316.3,316.5,314,314,63
,2010-11-12 10:00,12,314.5,315.4,314.2,314.6,14
,2010-11-12 10:30,12,315,315,315,315,1
,2010-11-12 11:00,12,314,314,310.3,311.1,210
,2010-11-12 11:30,12,311.8,311.8,308,308,69
,2010-11-12 12:00,12,307,308,306,306,14
,2010-11-12 12:30,12,308.1,308.1,305.2,305.2,4
,2010-11-14 18:00,15,307.5,307.5,305.2,305.5,93
,2010-11-14 19:30,15,308.9,309.5,307.9,309.5,31
,2010-11-14 20:30,15,311.4,311.4,311.4,311.4,1
,2010-11-14 21:00,15,308.8,308.8,307.3,307.3,20
,2010-11-14 21:30,15,307.2,307.2,306,306,23
,2010-11-14 22:00,15,306,306,306,306,4
,2010-11-14 23:30,15,305.8,305.8,305.8,305.8,16
,2010-11-15 00:00,15,305.8,305.8,305.8,305.8,3
,2010-11-15 01:00,15,310.8,310.8,310.8,310.8,1
,2010-11-15 05:00,15,310.1,310.1,310.1,310.1,1
,2010-11-15 09:30,15,310.6,311.1,309.2,311.1,129
,2010-11-15 10:00,15,310,310,308.5,309.7,47
,2010-11-15 10:30,15,310.1,312.4,310.1,310.8,46
,2010-11-15 11:00,15,312,314.2,312,312,40
,2010-11-15 11:30,15,311.7,311.7,311.7,311.7,10
,2010-11-15 12:00,15,311.7,311.7,311,311,3
,2010-11-15 12:30,15,311,311.6,310.8,311.6,21
,2010-11-15 13:00,15,311,311,309,309,22
,2010-11-16 09:30,16,304.2,304.7,298.9,301.1,264
,2010-11-16 10:00,16,301.5,301.5,299.3,300,155
,2010-11-16 10:30,16,299,303.2,298.5,303.2,83
,2010-11-16 11:00,16,302.8,302.8,299.1,299.1,44
,2010-11-16 11:30,16,297.5,297.7,295.6,296.8,146
,2010-11-16 12:00,16,297.3,298.9,297.1,297.2,30
,2010-11-16 12:30,16,296.9,299.5,296.9,299.4,22
,2010-11-16 18:00,17,298.8,301.1,298.8,301.1,102
,2010-11-16 19:00,17,300,300,297.1,297.5,33
,2010-11-16 19:30,17,297.8,297.8,296.8,296.8,6
,2010-11-16 20:00,17,299,299,297.5,297.5,13
,2010-11-16 20:30,17,297.5,297.5,297.5,297.5,11
,2010-11-16 21:00,17,296.3,296.3,296.3,296.3,1
,2010-11-16 21:30,17,295.3,295.3,295.1,295.1,4
,2010-11-16 22:00,17,295.1,295.4,295.1,295.1,32
,2010-11-16 22:30,17,295.1,295.1,293.5,293.5,27
,2010-11-16 23:00,17,292.5,292.5,292.5,292.5,4
,2010-11-17 00:00,17,292.8,292.8,292.8,292.8,1
,2010-11-17 00:30,17,292,292,292,292,3
,2010-11-17 06:30,17,296.5,296.5,296.5,296.5,2
,2010-11-17 09:30,17,302.2,303.2,300.7,302.2,44
,2010-11-17 10:00,17,300.1,300.1,300.1,300.1,1
,2010-11-17 10:30,17,300,301.1,298.6,301.1,15
,2010-11-17 11:00,17,301.4,301.7,300.7,300.7,23
,2010-11-17 11:30,17,300.9,300.9,300.9,300.9,2
,2010-11-17 12:00,17,301.7,301.8,301.7,301.8,2
,2010-11-17 12:30,17,299.5,299.5,299.5,299.5,1
,2010-11-17 13:00,17,298.9,298.9,296.9,297.6,41
,2010-11-17 18:00,18,300,300,300,300,4
,2010-11-17 19:00,18,301.1,301.1,301.1,301.1,1
,2010-11-17 20:30,18,298,298,298,298,2
,2010-11-17 21:00,18,296.2,296.2,296,296.1,5
,2010-11-17 23:30,18,301.8,301.8,301.8,301.8,1
,2010-11-18 03:00,18,303.3,303.3,303.3,303.3,3
,2010-11-18 03:30,18,304.2,304.2,302.8,303.5,4
,2010-11-18 04:00,18,302.5,302.5,301.5,301.5,4
,2010-11-18 05:30,18,303.2,303.2,302.5,302.7,10
,2010-11-18 06:00,18,303.3,303.3,301.9,301.9,2
,2010-11-18 06:30,18,301.7,301.7,301.1,301.1,4
,2010-11-18 07:00,18,301.7,302.7,301.7,302.7,2
,2010-11-18 09:30,18,302.7,305.4,301.2,303.4,81
,2010-11-18 10:00,18,302.2,303.9,301.8,303.8,29
,2010-11-18 10:30,18,304.5,304.5,303.2,303.5,18
,2010-11-18 11:00,18,304.2,304.9,304.2,304.4,32
,2010-11-18 11:30,18,303,303,302.4,302.8,36
,2010-11-18 12:00,18,302.2,302.3,301.3,301.6,20
,2010-11-18 12:30,18,301.7,303,301.7,302.6,75
,2010-11-18 13:00,18,302.6,303.3,302.5,303,8
,2010-11-18 18:00,19,301.6,301.6,301.6,301.6,1
,2010-11-18 22:30,19,301.1,301.1,301.1,301.1,1
,2010-11-19 01:30,19,302.3,302.3,302.3,302.3,1
,2010-11-19 02:00,19,302.7,302.7,302.7,302.7,1
,2010-11-19 03:30,19,303.8,303.8,303.8,303.8,1
,2010-11-19 04:00,19,303.9,303.9,303.4,303.4,3
,2010-11-19 05:00,19,300.6,300.6,299.7,299.7,4
,2010-11-19 05:30,19,299.7,299.7,299.7,299.7,1
,2010-11-19 06:00,19,299.5,299.5,299.5,299.5,6
,2010-11-19 06:30,19,298.7,298.7,298.7,298.7,1
,2010-11-19 07:00,19,298.5,298.5,298.5,298.5,6
,2010-11-19 09:30,19,298,300.9,296.3,299.3,69
,2010-11-19 10:00,19,300.6,300.6,298.9,299.4,34
,2010-11-19 10:30,19,296.2,296.3,296.2,296.2,10
,2010-11-19 11:00,19,295.8,295.8,295.7,295.8,11
,2010-11-19 11:30,19,295,295,294.2,294.2,32
,2010-11-19 12:00,19,293.4,294,293,293.4,4
,2010-11-19 12:30,19,295.2,295.7,295.2,295.3,6
,2010-11-19 13:00,19,293.6,296.1,293.5,294.9,35
,2010-11-21 18:00,22,292.2,296.5,292.2,296.5,2
,2010-11-21 22:00,22,298.4,298.4,298.4,298.4,1
,2010-11-22 01:00,22,299,299,299,299,1
,2010-11-22 03:00,22,299.2,299.2,299.2,299.2,1
,2010-11-22 04:00,22,298,298,298,298,1
,2010-11-22 09:30,22,297.7,297.7,297.7,297.7,2
,2010-11-22 10:00,22,294.8,296,294.8,296,4
,2010-11-22 10:30,22,297.1,297.5,297.1,297.1,14
,2010-11-22 11:00,22,297.7,297.9,297.7,297.9,2
,2010-11-22 12:30,22,297.3,297.5,296.7,296.7,5
,2010-11-22 13:00,22,297.9,298.5,297.9,298.2,19
,2010-11-22 18:30,23,300,300,300,300,1
,2010-11-22 19:00,23,301,302,301,302,2
,2010-11-22 23:30,23,300.3,300.3,300.3,300.3,2
,2010-11-23 04:00,23,299.2,299.2,299.2,299.2,1
,2010-11-23 09:30,23,297.2,297.2,293.3,294.8,20
,2010-11-23 10:00,23,297.6,297.6,297.6,297.6,3
,2010-11-23 10:30,23,297.8,298.3,297.5,297.5,17
,2010-11-23 11:00,23,299.6,302.5,299.6,302.5,4
,2010-11-23 11:30,23,302.1,303.7,301.9,303.4,25
,2010-11-23 12:00,23,300.7,304.3,300.7,304.3,5
,2010-11-23 12:30,23,303.2,303.2,303.2,303.2,2
,2010-11-23 13:00,23,305,305.1,304.5,304.5,8
,2010-11-24 09:30,24,306.9,307.8,306.9,307.8,2
,2010-11-24 10:00,24,307.2,307.5,307,307,66
,2010-11-24 10:30,24,307.2,307.2,307.2,307.2,3
,2010-11-24 11:00,24,307.2,307.2,307.2,307.2,3
,2010-11-24 12:30,24,306.9,306.9,306.9,306.9,1
,2010-11-24 13:00,24,307.2,307.5,307.1,307.4,12
,2010-11-25 20:30,26,306.4,306.4,306.4,306.4,2
,2010-11-26 00:00,26,305,305,305,305,1
,2010-11-26 10:00,26,305.8,305.8,305.8,305.8,1
,2010-11-26 11:00,26,304,304,304,304,1
,2010-11-29 09:30,29,301.4,301.9,301.4,301.9,3
,2010-11-29 10:00,29,301.7,301.7,301.5,301.6,3
,2010-11-29 12:00,29,302.4,302.4,302.4,302.4,1
,2010-11-29 13:00,29,301.7,301.7,301.7,301.7,2
,2010-11-29 20:30,30,303.2,303.2,303.2,303.2,2
,2010-11-30 09:30,30,302.9,304.2,302.2,302.2,10
,2010-11-30 11:00,30,303.1,303.1,303.1,303.1,2
,2010-11-30 11:30,30,302.3,302.3,302.3,302.3,1
,2010-11-30 12:30,30,302.4,303.4,302.4,303.3,7
,2010-11-30 13:00,30,304.1,304.1,304.1,304.1,1
,2010-12-01 01:00,1,304.1,304.1,304.1,304.1,2
,2010-12-01 01:30,1,304.2,304.2,303.7,303.7,5
,2010-12-01 02:00,1,303,303,303,303,3
,2010-12-01 06:30,1,305.1,305.1,305.1,305.1,2
,2010-12-01 09:30,1,306.6,307.5,306.6,307,7
,2010-12-01 10:00,1,307,311.3,307,311.3,8
,2010-12-01 10:30,1,311,311.2,311,311.2,27
,2010-12-01 11:00,1,310.3,310.3,310.2,310.2,3
,2010-12-01 12:30,1,310.3,310.3,310,310.1,80
,2010-12-01 13:00,1,312,312,312,312,1
,2010-12-01 21:00,2,310.7,310.7,310.7,310.7,1
,2010-12-02 06:00,2,310.6,310.6,310.6,310.6,10
,2010-12-02 09:30,2,311.7,311.7,310.5,310.9,9
,2010-12-02 11:00,2,310.4,310.7,310.4,310.7,3
,2010-12-02 11:30,2,310.7,310.7,310.7,310.7,2
,2010-12-02 13:00,2,309.8,309.8,308.6,308.8,30
,2010-12-03 09:30,3,313.8,314.3,311.4,311.6,40
,2010-12-03 10:00,3,311.8,311.8,311,311,32
,2010-12-03 10:30,3,310.4,310.5,310.4,310.5,2
,2010-12-03 11:00,3,311.3,311.5,310.8,310.8,17
,2010-12-03 11:30,3,312,312,311.3,311.3,13
,2010-12-03 12:00,3,312.2,312.2,312.2,312.2,1
,2010-12-03 12:30,3,312.2,312.7,310.9,310.9,51
,2010-12-03 13:00,3,310.8,310.8,310.8,310.8,4
,2010-12-05 22:00,6,309,309,309,309,1
,2010-12-06 02:00,6,309.5,309.5,309.4,309.4,2
,2010-12-06 03:30,6,309.4,309.4,309.4,309.4,1
,2010-12-06 09:30,6,307.7,308.1,305,305,42
,2010-12-06 10:30,6,306,306,306,306,1
,2010-12-06 11:00,6,305.8,305.8,305.8,305.8,1
,2010-12-06 12:30,6,307,307,307,307,1
,2010-12-06 13:00,6,307,307,306,306,8
,2010-12-07 10:00,7,307.5,307.5,307.5,307.5,1
,2010-12-07 11:00,7,306.3,306.3,306.3,306.3,2
,2010-12-07 11:30,7,306.6,306.6,306.6,306.6,1
,2010-12-07 12:00,7,306.8,306.8,306.1,306.1,4
,2010-12-07 12:30,7,306.2,306.2,306.2,306.2,6
,2010-12-07 18:00,8,305,305,301.8,301.8,5
,2010-12-08 09:30,8,302,307.8,302,307.8,3
,2010-12-08 10:30,8,309,310,309,310,2
,2010-12-08 11:00,8,309.2,309.2,309.2,309.2,1
,2010-12-08 19:00,9,307.5,307.5,307.5,307.5,1
,2010-12-09 09:30,9,306.8,306.8,305.8,305.9,8
,2010-12-09 10:00,9,306.5,306.5,305.9,305.9,2
,2010-12-09 10:30,9,305.4,305.4,305,305.3,6
,2010-12-09 11:30,9,305.4,305.4,305.4,305.4,1
,2010-12-09 12:00,9,305.2,305.2,305.2,305.2,2
,2010-12-09 13:00,9,303.7,303.8,303.7,303.8,2
,2010-12-10 09:30,10,307.3,307.3,301.9,302.1,57
,2010-12-10 10:00,10,302.2,303,302.1,303,39
,2010-12-10 11:00,10,303.5,303.5,303.5,303.5,5
,2010-12-10 11:30,10,303.5,303.5,302.4,302.4,3
,2010-12-10 12:00,10,302,302,302,302,20
,2010-12-10 12:30,10,302.2,303.4,302.2,303.1,9
,2010-12-10 13:00,10,303.1,303.1,302.2,302.8,12
,2010-12-13 09:30,13,310,310.8,310,310.4,21
,2010-12-13 11:00,13,310.4,310.4,310.4,310.4,1
,2010-12-13 11:30,13,310.7,310.7,310.7,310.7,2
,2010-12-13 12:30,13,311.1,312,310.9,312,9
,2010-12-13 13:00,13,312.3,312.6,312.1,312.2,5
,2010-12-13 18:30,14,310.3,310.3,310.3,310.3,2
,2010-12-14 02:00,14,315.9,315.9,315.9,315.9,1
,2010-12-14 10:00,14,312.9,313.1,312.9,313.1,9
,2010-12-14 10:30,14,312,312,312,312,1
,2010-12-14 11:00,14,311.8,311.8,311.8,311.8,1
,2010-12-14 12:00,14,309.8,309.8,309.8,309.8,1
,2010-12-15 09:30,15,311.3,315.6,311.3,315.2,23
,2010-12-15 10:00,15,315.4,315.4,314,314,25
,2010-12-15 10:30,15,313.7,313.7,313.5,313.5,2
,2010-12-15 11:00,15,313.8,314.3,312.3,312.3,5
,2010-12-15 11:30,15,311.3,311.3,311.3,311.3,4
,2010-12-15 13:00,15,312.3,312.3,310.5,310.5,78
,2010-12-16 05:00,16,313,313,313,313,10
,2010-12-16 06:00,16,313,313,313,313,1
,2010-12-16 06:30,16,313,313,313,313,1
,2010-12-16 09:30,16,311.5,313.5,310.3,313.5,45
,2010-12-16 10:00,16,313.5,313.5,313.5,313.5,1
,2010-12-16 11:00,16,312.5,312.5,312.5,312.5,15
,2010-12-16 11:30,16,311.9,311.9,311.5,311.6,6
,2010-12-16 12:00,16,311.7,311.7,311,311,29
,2010-12-16 12:30,16,310.6,311.7,310.6,311.2,21
,2010-12-16 13:00,16,311.2,311.9,311.1,311.1,29
,2010-12-17 09:30,17,315,315.8,314.8,315.8,23
,2010-12-17 10:00,17,314.8,314.8,314,314.1,27
,2010-12-17 10:30,17,314,316.8,314,316.8,35
,2010-12-17 11:00,17,316.9,317.9,316.9,317.4,13
,2010-12-17 11:30,17,316.8,317.3,316.8,316.8,13
,2010-12-17 12:30,17,317.1,317.3,317.1,317.3,2
,2010-12-17 13:00,17,317.3,318.2,317.3,317.9,23
,2010-12-19 20:30,20,318.6,318.6,318.6,318.6,1
,2010-12-20 09:30,20,321.6,322.5,321.6,322.5,12
,2010-12-20 10:00,20,321.2,322.1,321.1,321.5,34
,2010-12-20 10:30,20,321.1,321.4,321.1,321.4,2
,2010-12-20 11:00,20,321,321,320.9,320.9,6
,2010-12-20 11:30,20,320.9,320.9,320.9,320.9,3
,2010-12-20 12:00,20,320,320.2,319.6,320.2,28
,2010-12-20 12:30,20,320,320.1,320,320,6
,2010-12-21 09:30,21,320.5,321.3,320.5,321.3,7
,2010-12-21 10:00,21,321.5,321.5,320.8,321.1,22
,2010-12-21 10:30,21,321.3,321.3,320.3,320.3,18
,2010-12-21 11:00,21,320.4,320.7,320.4,320.7,2
,2010-12-21 12:00,21,320.3,320.3,320.3,320.3,3
,2010-12-21 12:30,21,321.1,321.2,321.1,321.2,7
,2010-12-21 23:30,22,319.4,319.4,319.4,319.4,1
,2010-12-22 00:00,22,319.4,319.4,319.4,319.4,8
,2010-12-22 09:30,22,319.4,319.4,318.5,318.5,2
,2010-12-22 10:00,22,319.9,319.9,319.9,319.9,1
,2010-12-22 10:30,22,320.5,320.7,320.5,320.7,3
,2010-12-22 11:00,22,320.5,320.5,320.5,320.5,1
,2010-12-22 11:30,22,319.9,319.9,319.8,319.8,7
,2010-12-22 12:30,22,319.8,319.8,319.5,319.5,10
,2010-12-22 13:00,22,319.2,319.2,319.2,319.2,1
,2010-12-23 09:30,23,321.7,321.7,320.8,321.2,11
,2010-12-23 10:00,23,322.3,322.6,322.3,322.6,4
,2010-12-23 10:30,23,323.1,324.1,323.1,324.1,23
,2010-12-23 11:00,23,323.4,323.4,323.4,323.4,2
,2010-12-23 11:30,23,324,324,322.2,322.6,11
,2010-12-23 12:00,23,323.5,323.8,323.5,323.8,4
,2010-12-23 13:00,23,324.7,326.4,324.7,326.4,26
,2010-12-26 18:30,27,324.1,324.1,324.1,324.1,1
,2010-12-27 02:00,27,327.5,327.5,327.5,327.5,5
,2010-12-27 07:00,27,328.9,328.9,328.9,328.9,2
,2010-12-27 09:30,27,327.3,330.7,327.3,329.8,14
,2010-12-27 10:00,27,330.3,330.3,328.9,328.9,79
,2010-12-27 10:30,27,328.9,330.4,328.9,330.4,21
,2010-12-27 11:00,27,330.5,330.6,329.7,330.6,11
,2010-12-27 11:30,27,331.6,334.4,331.2,333,14
,2010-12-27 12:00,27,333.5,333.7,333.5,333.6,4
,2010-12-27 13:00,27,332,332.4,332,332.4,4
,2010-12-27 19:00,28,333.3,333.3,333.3,333.3,1
,2010-12-27 19:30,28,334.3,334.3,334.3,334.3,1
,2010-12-27 21:00,28,333.1,333.1,333.1,333.1,1
,2010-12-28 01:30,28,335.5,335.5,335.5,335.5,1
,2010-12-28 10:00,28,334.3,334.7,334.2,334.7,4
,2010-12-28 10:30,28,334.2,334.3,331.5,331.5,13
,2010-12-28 11:00,28,332.2,332.4,332.2,332.4,3
,2010-12-28 11:30,28,332.1,332.1,331.4,331.5,26
,2010-12-28 12:00,28,331.8,332.2,329.5,329.5,50
,2010-12-28 12:30,28,329.9,329.9,329.9,329.9,1
,2010-12-28 13:00,28,330.8,331.1,330.2,330.2,3
,2010-12-28 19:30,29,330.7,330.7,330.7,330.7,1
,2010-12-29 04:00,29,328.2,328.2,328.2,328.2,2
,2010-12-29 09:30,29,329.5,330.4,329.5,330.4,7
,2010-12-29 10:00,29,329.6,329.6,329.4,329.4,6
,2010-12-29 10:30,29,331.2,331.2,331.2,331.2,4
,2010-12-29 11:30,29,330.9,331.3,330.9,331.3,5
,2010-12-29 12:00,29,330.8,330.8,330.8,330.8,1
,2010-12-29 13:00,29,330,330,329.7,329.7,3
,2010-12-30 09:30,30,330.5,334.1,330.1,333.3,74
,2010-12-30 10:00,30,333.3,333.6,331.7,332.1,29
,2010-12-30 10:30,30,332.3,332.4,332,332.4,12
,2010-12-30 11:00,30,332.2,332.4,330.9,330.9,4
,2010-12-30 12:00,30,330.7,331.4,330.6,331.4,12
,2010-12-30 12:30,30,331.1,331.5,331.1,331.5,2
,2010-12-30 13:00,30,332,332.2,331.6,331.9,16
,2010-12-31 10:00,31,336.2,336.2,336.2,336.2,4
,2010-12-31 11:00,31,335.7,335.7,335.7,335.7,1
,2011-01-03 09:30,3,336,337.2,335.3,335.3,124
,2011-01-03 10:30,3,335.2,335.5,335.2,335.3,13
,2011-01-03 11:00,3,335.2,335.7,334.7,334.7,6
,2011-01-03 12:00,3,335,335.2,335,335.2,8
,2011-01-03 12:30,3,335.1,335.6,334.1,335.6,5
,2011-01-03 21:30,4,336,336,336,336,1
,2011-01-04 03:30,4,336,336,336,336,4
,2011-01-04 09:30,4,332,332,329.8,331.8,48
,2011-01-04 10:00,4,330.4,332,329.1,332,57
,2011-01-04 10:30,4,332.1,332.1,332.1,332.1,2
,2011-01-04 11:00,4,331.6,331.9,331.2,331.6,15
,2011-01-04 11:30,4,331.4,331.5,330.6,330.6,6
,2011-01-04 12:00,4,331.2,331.2,330.5,330.8,17
,2011-01-04 12:30,4,330.9,332,330.8,331.4,26
,2011-01-04 13:00,4,331.4,332.5,331.3,332,41
,2011-01-04 18:00,5,331.6,332.4,331.6,332.4,10
,2011-01-04 19:00,5,330.5,330.5,330.5,330.5,10
,2011-01-04 19:30,5,329.2,329.2,329.2,329.2,10
,2011-01-05 03:30,5,331,331,331,331,11
,2011-01-05 04:00,5,331,331,331,331,5
,2011-01-05 06:30,5,330.7,330.7,330.3,330.3,3
,2011-01-05 07:00,5,330.5,330.5,330.2,330.2,12
,2011-01-05 09:30,5,330.2,334.3,330.1,334.3,33
,2011-01-05 10:00,5,334.8,334.8,333.4,334.7,17
,2011-01-05 10:30,5,334,334,334,334,1
,2011-01-05 11:00,5,333.9,334.2,333.2,334.2,16
,2011-01-05 11:30,5,333.3,333.3,333.2,333.2,3
,2011-01-05 13:00,5,334,334.9,334,334.3,16
,2011-01-05 18:00,6,334.5,334.5,334.5,334.5,1
,2011-01-06 01:00,6,332.9,332.9,332.9,332.9,1
,2011-01-06 09:30,6,332.9,332.9,331.3,332.5,10
,2011-01-06 10:00,6,332.5,332.7,332,332.6,29
,2011-01-06 10:30,6,333.3,333.3,332.6,332.6,2
,2011-01-06 11:30,6,331.6,332.2,331.6,332.2,15
,2011-01-06 12:30,6,332.2,332.2,332.2,332.2,1
,2011-01-06 13:00,6,332.9,333.6,332.9,333.6,6
,2011-01-07 00:30,7,330.1,330.1,330.1,330.1,1
,2011-01-07 09:30,7,333,334,333,333.8,8
,2011-01-07 10:00,7,332.8,332.8,332.8,332.8,3
,2011-01-07 10:30,7,331.7,331.7,331,331,7
,2011-01-07 11:00,7,330.5,330.5,330,330,6
,2011-01-07 11:30,7,330,330,328.7,328.7,25
,2011-01-07 12:00,7,329.3,330,329,329.7,12
,2011-01-07 12:30,7,330.1,330.1,329,329.9,6
,2011-01-07 13:00,7,328.8,330.2,328.8,329.8,15
,2011-01-10 09:30,10,334,334.6,331.9,334,57
,2011-01-10 10:00,10,334,336.3,334,336.3,63
,2011-01-10 10:30,10,335.4,335.7,335.4,335.7,97
,2011-01-10 11:00,10,336.3,336.6,335.7,336,38
,2011-01-10 11:30,10,335.6,336,335.6,335.6,25
,2011-01-10 12:00,10,336.5,336.5,336.5,336.5,3
,2011-01-10 12:30,10,335.3,336,335.3,336,2
,2011-01-10 13:00,10,335.3,335.3,334,334.9,11
,2011-01-10 20:00,11,334.2,334.2,334.2,334.2,2
,2011-01-10 21:30,11,333.7,333.7,333.7,333.7,1
,2011-01-10 22:00,11,333.7,333.7,333.7,333.7,1
,2011-01-11 06:00,11,333.9,333.9,333.9,333.9,3
,2011-01-11 06:30,11,333.4,333.4,333,333,6
,2011-01-11 09:30,11,331.4,332.8,331.4,332.1,29
,2011-01-11 10:00,11,332.7,332.7,331.7,331.9,12
,2011-01-11 10:30,11,332,332.3,331.5,331.5,17
,2011-01-11 11:00,11,331.5,331.5,330.5,330.5,6
,2011-01-11 11:30,11,330.4,330.4,330.4,330.4,5
,2011-01-11 12:00,11,330,330.4,329.9,330.4,11
,2011-01-11 12:30,11,330,330.6,330,330,12
,2011-01-11 13:00,11,329.4,329.6,328.8,328.8,12
,2011-01-11 20:30,12,330.7,330.7,330.7,330.7,1
,2011-01-12 02:00,12,333.5,333.5,333.5,333.5,1
,2011-01-12 02:30,12,333.2,333.5,333.2,333.5,2
,2011-01-12 03:00,12,332.9,332.9,332.9,332.9,1
,2011-01-12 09:30,12,338.9,341.1,333.6,337.9,306
,2011-01-12 10:00,12,338.5,339.4,336.8,336.8,33
,2011-01-12 10:30,12,337,337.2,336.6,336.6,4
,2011-01-12 11:00,12,336.6,337.2,336.6,337.2,10
,2011-01-12 11:30,12,336.7,339.4,336.7,339.4,19
,2011-01-12 12:00,12,339.8,341.4,339.8,341.4,2
,2011-01-12 12:30,12,343.8,343.8,343.8,343.8,1
,2011-01-12 13:00,12,341.8,341.8,340.5,341,18
,2011-01-12 18:00,13,339.1,340.6,339.1,340.6,2
,2011-01-12 20:30,13,343.8,343.8,343.8,343.8,2
,2011-01-12 21:30,13,341.6,341.6,341.6,341.6,1
,2011-01-12 23:30,13,342,342.1,341.6,341.6,3
,2011-01-13 00:30,13,341.3,341.3,341.3,341.3,1
,2011-01-13 01:00,13,342.1,342.1,342.1,342.1,2
,2011-01-13 02:30,13,342.5,342.5,342.5,342.5,1
,2011-01-13 03:00,13,342.7,343.9,342.7,343.9,3
,2011-01-13 07:00,13,343.4,343.4,343.4,343.4,2
,2011-01-13 09:30,13,342.8,344.2,342.8,343.7,36
,2011-01-13 10:00,13,344.6,344.9,342.8,344,49
,2011-01-13 10:30,13,344.9,345.3,344.4,345.3,9
,2011-01-13 11:00,13,344.9,345.3,343.8,344.1,9
,2011-01-13 11:30,13,343.7,343.7,342.9,342.9,21
,2011-01-13 12:00,13,342.8,342.8,341.8,342.3,11
,2011-01-13 12:30,13,342.5,343.5,342.4,343.4,33
,2011-01-13 13:00,13,342.1,342.9,341.5,342.4,34
,2011-01-13 18:00,14,341.5,342.4,341.3,342.4,11
,2011-01-13 21:00,14,344.6,344.6,344.6,344.6,1
,2011-01-14 00:00,14,344.1,344.7,344.1,344.7,11
,2011-01-14 00:30,14,344.7,344.8,344.6,344.8,4
,2011-01-14 02:00,14,344.8,344.8,344.8,344.8,4
,2011-01-14 09:30,14,341.6,343.1,341.3,342.9,17
,2011-01-14 10:00,14,343,344.5,343,344.5,32
,2011-01-14 10:30,14,343.6,343.9,343.6,343.9,2
,2011-01-14 11:00,14,344.2,344.3,344,344,22
,2011-01-14 11:30,14,344.3,344.3,344.3,344.3,3
,2011-01-14 12:00,14,346.4,347.2,346.4,347.2,7
,2011-01-14 12:30,14,346.2,346.4,346.2,346.4,22
,2011-01-14 13:00,14,347.2,347.2,346.8,347.2,28
,2011-01-18 01:30,18,350.6,350.6,350.6,350.6,1
,2011-01-18 03:00,18,347.8,347.8,347.8,347.8,6
,2011-01-18 03:30,18,347.8,347.8,347.8,347.8,2
,2011-01-18 04:00,18,347.8,347.8,347.8,347.8,2
,2011-01-18 04:30,18,347.8,347.8,347.8,347.8,1
,2011-01-18 05:00,18,348.7,348.7,348.7,348.7,1
,2011-01-18 09:30,18,350.2,350.2,348,349.6,3
,2011-01-18 10:00,18,348.4,348.8,348,348.8,34
,2011-01-18 10:30,18,348.6,349.3,347.5,348.7,118
,2011-01-18 11:00,18,347.3,347.5,346.9,347,22
,2011-01-18 11:30,18,347,347.4,346.7,346.7,28
,2011-01-18 12:00,18,347,347.9,347,347.9,13
,2011-01-18 12:30,18,348.8,349.6,347.1,348.4,13
,2011-01-18 13:00,18,347.7,348,346.5,346.5,27
,2011-01-18 22:30,19,350.2,350.2,350.2,350.2,1
,2011-01-19 06:30,19,351.3,351.7,351.3,351.7,2
,2011-01-19 09:30,19,348.8,349.4,347.9,348.5,65
,2011-01-19 10:00,19,349.1,350.3,349,350.3,52
,2011-01-19 10:30,19,349.4,349.4,348.5,349.2,60
,2011-01-19 11:00,19,349.1,349.1,349,349,5
,2011-01-19 11:30,19,348,348.6,346.9,346.9,13
,2011-01-19 12:00,19,347.1,348.2,347.1,348.2,9
,2011-01-19 12:30,19,348.2,348.2,346,346,6
,2011-01-19 13:00,19,347.1,348.1,347.1,348.1,6
,2011-01-19 20:30,20,350.2,350.2,350.2,350.2,1
,2011-01-19 21:00,20,350.2,350.2,350.2,350.2,1
,2011-01-19 21:30,20,350.2,350.2,350.2,350.2,1
,2011-01-20 09:30,20,346.8,347.7,345,347.1,50
,2011-01-20 10:00,20,345.9,346.5,345.8,345.8,28
,2011-01-20 10:30,20,345.4,347.3,345.4,347.3,10
,2011-01-20 11:00,20,347.8,347.8,347.5,347.5,3
,2011-01-20 11:30,20,347.8,348.5,347.8,348.5,35
,2011-01-20 12:00,20,347.5,349.2,347.4,349.2,4
,2011-01-20 12:30,20,350.9,352,350.6,351.9,32
,2011-01-20 13:00,20,351.8,352.7,351.8,352.7,2
,2011-01-20 22:00,21,351.7,351.7,351.7,351.7,1
,2011-01-21 09:30,21,351.3,353.6,350.5,351.3,56
,2011-01-21 10:00,21,350,353.7,350,353.4,20
,2011-01-21 10:30,21,353.9,353.9,349.2,351.5,24
,2011-01-21 11:00,21,351.8,352.3,351.7,352.3,10
,2011-01-21 12:00,21,352.6,352.8,352.6,352.7,5
,2011-01-21 13:00,21,351.6,351.6,351.6,351.6,1
,2011-01-24 03:30,24,355.5,355.7,355.5,355.7,3
,2011-01-24 07:00,24,354.3,354.3,354.3,354.3,1
,2011-01-24 09:30,24,352.8,353.6,352.4,352.9,10
,2011-01-24 10:00,24,352.1,352.1,352.1,352.1,2
,2011-01-24 10:30,24,350.5,350.5,350,350,5
,2011-01-24 11:00,24,349.1,349.1,347.9,348.7,5
,2011-01-24 11:30,24,349.2,349.5,347.9,347.9,17
,2011-01-24 12:00,24,350,350,349.7,349.7,3
,2011-01-24 12:30,24,351.2,351.2,351.2,351.2,1
,2011-01-24 18:00,25,350.4,350.4,350.4,350.4,1
,2011-01-24 19:00,25,351.2,351.2,351.2,351.2,1
,2011-01-25 09:30,25,348.2,348.2,345.9,345.9,86
,2011-01-25 10:00,25,345.9,347,345.9,347,7
,2011-01-25 10:30,25,347.1,347.5,346.1,346.2,19
,2011-01-25 11:00,25,346.8,347.6,346.8,347.6,14
,2011-01-25 11:30,25,348.2,348.3,347.6,347.6,13
,2011-01-25 12:00,25,347.5,347.8,346.1,346.1,28
,2011-01-25 12:30,25,346.1,346.5,344.9,345.8,24
,2011-01-25 13:00,25,345,345,345,345,2
,2011-01-26 05:30,26,349.4,349.4,349.4,349.4,2
,2011-01-26 06:30,26,349.7,350.5,349.7,350.5,5
,2011-01-26 07:00,26,349.3,349.3,349.3,349.3,2
,2011-01-26 09:30,26,349.8,349.8,347.2,348.9,23
,2011-01-26 10:00,26,349.1,349.6,349.1,349.4,4
,2011-01-26 10:30,26,349.5,349.5,349.1,349.1,2
,2011-01-26 11:00,26,349.9,349.9,349.9,349.9,1
,2011-01-26 12:30,26,349.9,350.4,349.8,349.8,11
,2011-01-27 09:30,27,346.5,346.5,344.5,346,29
,2011-01-27 10:00,27,346.2,348.2,346,348.2,118
,2011-01-27 11:00,27,347.3,347.3,347.3,347.3,9
,2011-01-27 11:30,27,345.6,346.8,345.6,346,67
,2011-01-27 12:00,27,346.9,347.9,346.1,347.9,73
,2011-01-27 13:00,27,346.7,346.9,346.6,346.7,7
,2011-01-27 18:30,28,346.7,347.1,346.7,347.1,3
,2011-01-28 03:00,28,346.7,346.7,346.5,346.5,5
,2011-01-28 07:00,28,347.5,347.5,347.5,347.5,1
,2011-01-28 09:30,28,347.5,350.8,345.8,350.8,108
,2011-01-28 10:00,28,350.7,351,348.4,348.4,41
,2011-01-28 10:30,28,347.7,347.7,346.5,347.6,38
,2011-01-28 11:00,28,347.8,347.8,345.8,346.4,28
,2011-01-28 11:30,28,346.7,347.4,346.7,347.4,4
,2011-01-28 12:00,28,345.7,345.8,345.7,345.8,5
,2011-01-28 12:30,28,344,344.9,343.9,344.9,13
,2011-01-28 13:00,28,346.7,346.7,345.9,346.3,42
,2011-01-31 09:30,31,345.5,346.9,345.5,346.3,49
,2011-01-31 10:00,31,346,349.9,346,349.9,49
,2011-01-31 10:30,31,349.6,350.7,349.6,350.5,11
,2011-01-31 11:00,31,351,351,350,350,40
,2011-01-31 11:30,31,349.5,350,349.5,350,15
,2011-01-31 12:00,31,348.6,348.6,348.4,348.4,9
,2011-01-31 12:30,31,348.4,349.8,348.4,349.8,68
,2011-01-31 13:00,31,349.6,349.8,348.9,349.8,17
,2011-02-01 05:00,1,350.6,350.7,350.4,350.7,3
,2011-02-01 09:30,1,351.8,354.9,351.7,354.9,202
,2011-02-01 10:00,1,355.6,356.5,354.5,355,103
,2011-02-01 10:30,1,354.8,354.8,354.4,354.6,27
,2011-02-01 11:00,1,355,356,354.8,355.9,18
,2011-02-01 11:30,1,355.8,357.2,355.8,356.8,60
,2011-02-01 12:00,1,356.7,356.7,355.9,355.9,14
,2011-02-01 12:30,1,355.2,355.6,354.7,355.6,36
,2011-02-01 13:00,1,356,358.4,356,358,99
,2011-02-01 18:00,2,357.7,357.8,355.9,355.9,15
,2011-02-01 18:30,2,357.7,357.8,357.7,357.8,5
,2011-02-01 19:00,2,357.8,357.8,356.5,356.6,15
,2011-02-01 19:30,2,356.3,356.4,356.1,356.2,9
,2011-02-01 20:00,2,356.2,356.3,356.2,356.3,5
,2011-02-01 20:30,2,356.2,356.2,355.6,355.9,13
,2011-02-01 21:00,2,356,356,356,356,9
,2011-02-02 01:00,2,357.2,357.3,357.2,357.3,4
,2011-02-02 03:00,2,359.2,359.4,359.2,359.4,2
,2011-02-02 04:00,2,358.9,358.9,358.9,358.9,1
,2011-02-02 05:00,2,359.4,359.7,359.4,359.7,7
,2011-02-02 05:30,2,359.9,359.9,358.9,358.9,11
,2011-02-02 06:00,2,358.4,358.4,358.4,358.4,1
,2011-02-02 09:30,2,358.4,359.3,357.5,359.3,46
,2011-02-02 10:00,2,357.8,357.8,356.3,356.6,22
,2011-02-02 10:30,2,356.1,356.4,355.9,356,53
,2011-02-02 11:00,2,355.7,357.3,355.3,357.1,48
,2011-02-02 11:30,2,357.1,358.3,356.9,357.2,121
,2011-02-02 12:00,2,357.2,357.7,357.2,357.6,15
,2011-02-02 12:30,2,357.2,357.6,356.4,357.6,10
,2011-02-02 13:00,2,357.5,357.5,356.7,356.7,7
,2011-02-02 21:00,3,356,356,356,356,2
,2011-02-03 02:00,3,354.7,355.2,354.7,355.2,2
,2011-02-03 02:30,3,356.1,356.1,356.1,356.1,1
,2011-02-03 03:00,3,356.4,356.4,356.4,356.4,1
,2011-02-03 03:30,3,356.1,356.1,356.1,356.1,5
,2011-02-03 05:00,3,356.1,356.1,356.1,356.1,1
,2011-02-03 05:30,3,356.1,356.1,356.1,356.1,4
,2011-02-03 06:00,3,356.1,356.1,356.1,356.1,13
,2011-02-03 07:00,3,355.8,355.8,355.8,355.8,1
,2011-02-03 09:30,3,355.6,357.2,354,356,160
,2011-02-03 10:00,3,355.8,358.3,355.6,358.3,60
,2011-02-03 10:30,3,357.1,357.5,355.3,355.3,33
,2011-02-03 11:00,3,355.2,356.4,355.2,356.3,5
,2011-02-03 11:30,3,356.8,357,356.2,356.3,45
,2011-02-03 12:00,3,354.2,354.8,353.2,354.8,42
,2011-02-03 12:30,3,355.3,355.6,353.2,353.2,19
,2011-02-03 13:00,3,354.9,355,354.2,355,21
,2011-02-04 07:00,4,355.5,355.5,355.5,355.5,1
,2011-02-04 09:30,4,354.3,354.8,353.2,354.4,83
,2011-02-04 10:00,4,354.8,354.8,354.1,354.1,13
,2011-02-04 10:30,4,354,354,353.5,353.5,12
,2011-02-04 11:00,4,353.6,354,353,353,16
,2011-02-04 11:30,4,352.8,353.1,351.2,351.9,49
,2011-02-04 12:00,4,351.5,353.7,351.5,353.7,127
,2011-02-04 12:30,4,353.5,355,352.8,353.6,130
,2011-02-04 13:00,4,355,355.5,354.7,355.4,19
,2011-02-07 03:00,7,357.3,357.3,357.3,357.3,1
,2011-02-07 09:30,7,358.2,358.6,356.7,356.7,54
,2011-02-07 10:00,7,357,357.2,357,357.2,3
,2011-02-07 10:30,7,356.2,356.2,355.9,355.9,8
,2011-02-07 11:00,7,355.7,355.7,355.5,355.5,4
,2011-02-07 12:00,7,355.3,355.3,355,355,16
,2011-02-07 12:30,7,355,355.1,353,353,20
,2011-02-07 13:00,7,352.9,355,352.7,355,24
,2011-02-07 20:30,8,356,356,356,356,1
,2011-02-08 04:30,8,356,356,356,356,1
,2011-02-08 05:00,8,355.4,355.4,354.6,354.6,7
,2011-02-08 09:30,8,355.6,356.6,355.4,355.6,39
,2011-02-08 10:00,8,355.8,356.4,355.8,356.4,35
,2011-02-08 10:30,8,356.4,356.4,355.1,355.3,22
,2011-02-08 11:00,8,354.8,355,352.9,352.9,52
,2011-02-08 11:30,8,352.9,353.5,352.5,353.3,72
,2011-02-08 12:00,8,354.2,355.6,354.2,355.6,41
,2011-02-08 12:30,8,355.5,357.5,355.5,357.1,40
,2011-02-08 13:00,8,358.5,359.2,358.5,359.2,6
,2011-02-08 22:00,9,359,359,359,359,1
,2011-02-09 09:30,9,365,365,361.6,362.2,66
,2011-02-09 10:00,9,362.2,362.8,362,362.3,29
,2011-02-09 10:30,9,360.5,360.6,360.5,360.6,4
,2011-02-09 11:00,9,361.7,362.2,361.7,362,10
,2011-02-09 11:30,9,360.9,362,360.9,361.9,10
,2011-02-09 12:00,9,361.6,363.3,361.6,363.3,7
,2011-02-09 12:30,9,363.3,363.4,363.3,363.4,5
,2011-02-09 13:00,9,363.2,363.3,363.2,363.2,5
,2011-02-09 18:00,10,363.7,363.7,363.7,363.7,1
,2011-02-09 18:30,10,363.1,363.1,363.1,363.1,1
,2011-02-10 02:30,10,364.6,364.6,364.6,364.6,2
,2011-02-10 03:30,10,363.9,363.9,363.9,363.9,1
,2011-02-10 06:30,10,363.7,363.7,363.7,363.7,1
,2011-02-10 09:30,10,364.1,366.2,363.3,366.2,24
,2011-02-10 10:00,10,366.5,366.5,365.5,365.6,17
,2011-02-10 10:30,10,364.7,364.7,364.6,364.7,90
,2011-02-10 11:00,10,364.5,364.5,363.8,364,47
,2011-02-10 11:30,10,364,364,363.4,363.4,37
,2011-02-10 12:00,10,363.2,364.5,363.1,364.5,51
,2011-02-10 12:30,10,363.9,363.9,362.8,363.5,44
,2011-02-10 13:00,10,363.5,363.5,361.8,361.8,86
,2011-02-10 18:00,11,362.1,362.1,361.6,361.6,6
,2011-02-10 18:30,11,362.2,362.2,361.8,361.8,2
,2011-02-10 23:30,11,365,365,365,365,2
,2011-02-11 09:30,11,360.9,363.1,360.5,361.7,41
,2011-02-11 10:00,11,361.4,362.4,361.4,362.1,18
,2011-02-11 10:30,11,362.7,362.7,361.6,362.1,14
,2011-02-11 11:00,11,362.3,362.4,360.5,360.8,52
,2011-02-11 11:30,11,360.9,360.9,360.4,360.4,6
,2011-02-11 12:00,11,360.5,360.5,360.3,360.3,17
,2011-02-11 12:30,11,360,360.9,360,360.9,4
,2011-02-11 13:00,11,361.3,361.4,360.1,360.1,71
,2011-02-14 02:30,14,363,363,363,363,1
,2011-02-14 04:00,14,362.5,362.5,362.5,362.5,5
,2011-02-14 04:30,14,362.2,362.2,362.2,362.2,4
,2011-02-14 05:00,14,362.2,362.2,362.2,362.2,1
,2011-02-14 06:30,14,361.5,361.5,361.5,361.5,2
,2011-02-14 07:00,14,361.5,361.5,361.5,361.5,3
,2011-02-14 09:30,14,361.9,361.9,361.4,361.5,35
,2011-02-14 10:00,14,361.6,361.6,361.2,361.2,3
,2011-02-14 10:30,14,360.6,360.6,360.4,360.4,12
,2011-02-14 11:00,14,360.8,360.8,359.3,359.3,12
,2011-02-14 11:30,14,359.6,360,359.5,360,24
,2011-02-14 12:00,14,358.4,358.7,358.4,358.7,6
,2011-02-14 12:30,14,358.5,358.7,358.3,358.7,4
,2011-02-14 13:00,14,358.2,359.2,357.7,359.2,23
,2011-02-14 20:30,15,359,359,359,359,1
,2011-02-15 09:30,15,356.6,356.7,352,352,84
,2011-02-15 10:00,15,353.9,353.9,352.8,353.7,60
,2011-02-15 10:30,15,354,354.4,353.8,353.9,31
,2011-02-15 11:00,15,353.9,354,351.7,352.2,54
,2011-02-15 11:30,15,351.4,351.5,348.7,348.7,65
,2011-02-15 12:00,15,349.1,349.1,348.1,348.6,64
,2011-02-15 12:30,15,348.8,350.5,348.8,350.5,10
,2011-02-15 13:00,15,349.2,350.7,348.9,348.9,36
,2011-02-15 20:30,16,351.3,351.5,351.3,351.5,10
,2011-02-15 21:00,16,351.7,351.7,351.7,351.7,3
,2011-02-16 04:30,16,351.7,351.7,351.7,351.7,1
,2011-02-16 06:00,16,348.4,348.4,347.9,348,8
,2011-02-16 09:30,16,348.6,349.5,346.7,346.7,130
,2011-02-16 10:00,16,347.5,348.3,346.9,346.9,10
,2011-02-16 10:30,16,347.9,347.9,345.7,345.7,22
,2011-02-16 11:00,16,346.3,347.2,346.2,346.2,18
,2011-02-16 11:30,16,346.8,346.8,346.2,346.5,6
,2011-02-16 12:00,16,346.1,346.1,345,345.2,17
,2011-02-16 12:30,16,344.9,345,344.9,345,6
,2011-02-16 13:00,16,345.5,346.6,345.5,345.6,5
,2011-02-16 19:30,17,350.6,350.6,350.6,350.6,1
,2011-02-17 00:00,17,349.3,349.3,349.3,349.3,1
,2011-02-17 00:30,17,349.3,349.3,349.3,349.3,2
,2011-02-17 09:30,17,350.9,353,350.6,353,118
,2011-02-17 10:00,17,354,354.5,353.6,354.1,21
,2011-02-17 10:30,17,353.8,354.4,353.3,354.4,18
,2011-02-17 11:00,17,354.8,355,354.8,354.8,22
,2011-02-17 11:30,17,354.8,356.5,354.8,355.8,60
,2011-02-17 12:00,17,355.8,355.8,355.2,355.2,14
,2011-02-17 12:30,17,355.6,356.3,355.6,356,7
,2011-02-17 13:00,17,356,357.6,356,357.6,43
,2011-02-17 18:30,18,358.8,358.8,358.8,358.8,4
,2011-02-17 19:00,18,358.8,358.8,358.8,358.8,1
,2011-02-17 23:30,18,355.2,355.2,355.2,355.2,4
,2011-02-18 00:00,18,355.8,355.9,355.8,355.9,2
,2011-02-18 03:30,18,354.2,354.2,354.2,354.2,1
,2011-02-18 04:00,18,353.8,353.8,353.8,353.8,3
,2011-02-18 09:30,18,353.5,355.3,353.5,355.3,37
,2011-02-18 10:00,18,354.6,354.6,354,354,7
,2011-02-18 10:30,18,355.3,355.4,354.3,354.3,13
,2011-02-18 11:00,18,354.3,354.4,352.1,352.1,41
,2011-02-18 11:30,18,351.3,351.3,350.9,350.9,5
,2011-02-18 12:00,18,350.1,350.2,350,350.2,8
,2011-02-18 12:30,18,351.5,352,351.2,351.2,13
,2011-02-18 13:00,18,351.9,352,351.2,352,14
,2011-02-21 18:00,22,353.3,354.3,353.2,354.3,9
,2011-02-21 18:30,22,354.9,354.9,354.9,354.9,2
,2011-02-21 19:00,22,355.1,355.1,355.1,355.1,1
,2011-02-22 01:00,22,353,353,353,353,2
,2011-02-22 02:00,22,353,353,353,353,3
,2011-02-22 04:00,22,353.2,353.2,353.2,353.2,1
,2011-02-22 05:00,22,352.6,352.6,352.6,352.6,6
,2011-02-22 06:00,22,350.3,350.3,348.1,348.1,3
,2011-02-22 06:30,22,349.7,349.7,349.6,349.6,4
,2011-02-22 09:30,22,347,348.7,345.9,348,47
,2011-02-22 10:00,22,346.6,346.9,345.4,345.4,59
,2011-02-22 10:30,22,345,345,333,335.5,161
,2011-02-22 11:00,22,336.6,339.8,336.6,338.5,18
,2011-02-22 11:30,22,340.1,340.1,337.9,337.9,16
,2011-02-22 12:00,22,337.1,338,335.9,335.9,53
,2011-02-22 12:30,22,336,336,335.4,335.4,3
,2011-02-22 13:00,22,335.3,335.3,334.7,334.9,52
,2011-02-22 18:00,23,336.9,336.9,335.4,336.5,11
,2011-02-22 18:30,23,336.2,336.2,335.8,335.8,2
,2011-02-22 19:00,23,337.8,337.9,337.8,337.9,3
,2011-02-22 22:00,23,338.6,338.6,338.6,338.6,3
,2011-02-23 01:00,23,338.1,338.1,338.1,338.1,1
,2011-02-23 01:30,23,336.9,336.9,336.9,336.9,2
,2011-02-23 02:30,23,336,336,336,336,2
,2011-02-23 03:00,23,336,336.4,336,336.2,19
,2011-02-23 03:30,23,336.1,336.1,335.6,335.6,2
,2011-02-23 04:00,23,335.9,336.2,335.9,336.2,2
,2011-02-23 05:30,23,335.4,336,335.4,335.4,4
,2011-02-23 06:30,23,336.2,336.3,336.2,336.3,19
,2011-02-23 07:00,23,336.5,337,336.5,336.9,15
,2011-02-23 09:30,23,337.5,339.1,336.9,337.3,132
,2011-02-23 10:00,23,337.3,338.4,337,338,18
,2011-02-23 10:30,23,338.7,339.9,338.7,339.9,9
,2011-02-23 11:00,23,339.6,339.6,338.3,339.3,53
,2011-02-23 11:30,23,339.2,339.4,339.2,339.4,27
,2011-02-23 12:00,23,339.2,339.7,339,339.7,23
,2011-02-23 12:30,23,339.5,340.5,339,340,17
,2011-02-23 13:00,23,340.5,340.6,340.4,340.6,12
,2011-02-23 19:30,24,341,341,341,341,1
,2011-02-24 02:30,24,337.5,337.5,337.5,337.5,1
,2011-02-24 05:00,24,337.7,337.7,337.7,337.7,2
,2011-02-24 09:30,24,338.4,339.4,336.6,337.2,74
,2011-02-24 10:00,24,336.1,337.1,336.1,337.1,7
,2011-02-24 11:00,24,338.6,339.9,338.6,339,31
,2011-02-24 11:30,24,338.6,339.3,338.4,338.9,24
,2011-02-24 12:30,24,339.3,339.3,337.7,338.8,15
,2011-02-24 13:00,24,338.2,339.3,338.2,338.3,22
,2011-02-25 03:30,25,339,339,339,339,2
,2011-02-25 04:00,25,338.2,338.2,338.2,338.2,2
,2011-02-25 06:00,25,337,337,337,337,1
,2011-02-25 09:30,25,337,341.6,337,340.2,108
,2011-02-25 10:00,25,340.2,350.9,340.1,348,78
,2011-02-25 10:30,25,347.4,348.9,346.1,346.1,27
,2011-02-25 11:00,25,347.6,348.6,347.6,347.9,4
,2011-02-25 11:30,25,347.3,347.3,346.4,347.1,52
,2011-02-25 12:00,25,347.2,347.8,346.6,346.7,55
,2011-02-25 12:30,25,347.4,347.4,345.8,346.2,52
,2011-02-25 13:00,25,346.3,347.1,344.2,347,23
,2011-02-28 09:30,28,346.9,346.9,344,344,22
,2011-02-28 10:00,28,344.1,344.1,343.9,343.9,2
,2011-02-28 10:30,28,344.1,345.3,344.1,344.4,6
,2011-02-28 11:00,28,344.9,344.9,344.6,344.6,3
,2011-02-28 11:30,28,344.9,344.9,343.8,343.8,31
,2011-02-28 12:00,28,346.5,346.7,346.3,346.5,17
,2011-02-28 12:30,28,344.8,345.1,344,344.4,18
,2011-02-28 13:00,28,345.4,345.4,345.4,345.4,1
,2011-02-28 18:00,1,345.8,345.8,345.8,345.8,1
,2011-03-01 02:00,1,345.8,345.8,345.8,345.8,1
,2011-03-01 03:30,1,346.4,346.5,346.4,346.5,8
,2011-03-01 09:30,1,349,349,344.7,344.8,37
,2011-03-01 10:00,1,345.4,345.4,343,344.4,38
,2011-03-01 10:30,1,344.3,345.1,344,345,36
,2011-03-01 11:00,1,345,345,342.7,342.7,34
,2011-03-01 11:30,1,343.7,343.7,343.7,343.7,1
,2011-03-01 12:00,1,343.8,345.2,343.8,344.8,29
,2011-03-01 12:30,1,345.3,345.3,344.1,344.6,21
,2011-03-01 13:00,1,344.9,347.5,344.8,347.5,36
,2011-03-01 21:00,2,345.5,345.5,345.5,345.5,1
,2011-03-02 02:00,2,349,349.8,349,349.8,11
,2011-03-02 03:30,2,348.8,348.8,348.8,348.8,1
,2011-03-02 09:30,2,350.3,350.8,347,348.4,72
,2011-03-02 10:00,2,348.5,350.2,348.5,349.7,18
,2011-03-02 10:30,2,349.6,350.2,347.5,347.5,25
,2011-03-02 11:00,2,347.4,348,346,348,7
,2011-03-02 11:30,2,347.7,347.7,347.7,347.7,2
,2011-03-02 12:00,2,347.5,347.8,347.5,347.8,3
,2011-03-02 12:30,2,349,349.8,348.7,348.9,19
,2011-03-02 13:00,2,348.8,349,347.8,347.8,21
,2011-03-02 20:00,3,348.5,348.5,348.5,348.5,1
,2011-03-02 20:30,3,349,349.1,349,349.1,3
,2011-03-03 00:30,3,347,347,346.7,346.7,2
,2011-03-03 01:30,3,348.1,348.1,348.1,348.1,3
,2011-03-03 02:00,3,350,350,350,350,1
,2011-03-03 03:30,3,349.7,349.8,348.8,349.8,3
,2011-03-03 04:00,3,349.5,349.5,349.5,349.5,1
,2011-03-03 09:30,3,349.9,352.4,349.7,352.2,69
,2011-03-03 10:00,3,352,352.1,350.8,351,15
,2011-03-03 10:30,3,351.9,352,351.7,351.9,7
,2011-03-03 11:00,3,352,354.8,352,353.6,74
,2011-03-03 11:30,3,353.7,354.5,353.7,354,33
,2011-03-03 12:00,3,354.5,354.5,354.5,354.5,2
,2011-03-03 12:30,3,354,354.1,353.3,353.6,4
,2011-03-03 13:00,3,353.7,355.3,353.7,355.2,77
,2011-03-03 18:00,4,355.4,355.4,355.4,355.4,1
,2011-03-04 06:30,4,355.7,355.7,355.7,355.7,1
,2011-03-04 09:30,4,355,355.9,351.4,351.8,53
,2011-03-04 10:00,4,352.2,353.9,352.2,352.7,15
,2011-03-04 10:30,4,352.8,353.6,349.8,350.3,34
,2011-03-04 11:00,4,350.1,350.2,349.5,349.5,20
,2011-03-04 11:30,4,350.2,351.1,350.2,351.1,31
,2011-03-04 12:00,4,350.9,350.9,349.9,349.9,8
,2011-03-04 12:30,4,352,353.7,352,353.2,25
,2011-03-04 13:00,4,352.9,353.4,351.7,351.7,27
,2011-03-06 23:30,7,353.5,353.5,353.5,353.5,2
,2011-03-07 09:30,7,350,352.1,350,352.1,17
,2011-03-07 10:00,7,350.4,350.4,348.9,348.9,30
,2011-03-07 10:30,7,348.3,348.3,345.9,347.5,24
,2011-03-07 11:00,7,347.9,347.9,346.5,346.7,14
,2011-03-07 11:30,7,347.4,347.6,347.2,347.2,4
,2011-03-07 12:00,7,347.6,347.6,347.6,347.6,1
,2011-03-07 12:30,7,347.9,347.9,347.5,347.5,6
,2011-03-07 13:00,7,348.7,350.7,348.7,350.2,20
,2011-03-07 18:00,8,349.4,349.4,349.2,349.2,2
,2011-03-07 18:30,8,350.2,350.2,350.2,350.2,1
,2011-03-07 19:00,8,348.5,348.5,348.5,348.5,1
,2011-03-07 23:30,8,346.6,346.6,346.6,346.6,1
,2011-03-08 02:30,8,348.2,348.2,348.2,348.2,1
,2011-03-08 04:00,8,347.9,347.9,347.9,347.9,1
,2011-03-08 09:30,8,347.2,348.3,345.5,348.2,35
,2011-03-08 10:00,8,348.8,348.8,348.3,348.3,4
,2011-03-08 10:30,8,348.3,348.3,346.9,347,11
,2011-03-08 11:00,8,347.6,348.4,347.6,348.4,6
,2011-03-08 11:30,8,348,348.8,348,348.8,14
,2011-03-08 12:00,8,347.3,347.8,347.3,347.4,5
,2011-03-08 12:30,8,346.5,347,346,346.4,29
,2011-03-08 13:00,8,346.4,348.7,346.4,348.5,34
,2011-03-09 09:30,9,348.2,348.2,345.3,345.7,30
,2011-03-09 10:00,9,345.3,345.9,345.2,345.2,18
,2011-03-09 10:30,9,344.8,345,344,344.1,49
,2011-03-09 11:00,9,343.8,343.8,342.7,342.7,51
,2011-03-09 11:30,9,343.8,344.9,343.7,343.7,67
,2011-03-09 12:00,9,343.7,344.8,343.7,344.8,38
,2011-03-09 12:30,9,344.5,346,344.5,344.8,89
,2011-03-09 13:00,9,344.8,344.8,344.1,344.1,20
,2011-03-09 19:00,10,343.4,343.4,343.4,343.4,1
,2011-03-10 00:30,10,342.7,342.7,342.7,342.7,3
,2011-03-10 01:00,10,342,342,342,342,1
,2011-03-10 03:00,10,342,342,342,342,2
,2011-03-10 04:00,10,342.4,343.4,342.4,343.4,5
,2011-03-10 04:30,10,342.4,342.4,342.4,342.4,1
,2011-03-10 05:00,10,342.4,342.4,342.4,342.4,11
,2011-03-10 05:30,10,342.4,342.4,342.4,342.4,14
,2011-03-10 06:00,10,342.5,342.5,342.5,342.5,1
,2011-03-10 06:30,10,342.9,342.9,342.9,342.9,1
,2011-03-10 07:00,10,342.2,342.2,342.2,342.2,1
,2011-03-10 09:30,10,339.7,344.8,339.7,344.7,84
,2011-03-10 10:00,10,345.2,346.5,344.5,345.8,19
,2011-03-10 10:30,10,347,347.3,346.7,347.3,6
,2011-03-10 11:00,10,346.3,347.7,346.3,347.7,7
,2011-03-10 11:30,10,345.9,346,345.4,345.4,11
,2011-03-10 12:00,10,345.3,346.7,345.3,346.6,11
,2011-03-10 12:30,10,346.3,346.3,345.4,345.9,13
,2011-03-10 13:00,10,348.2,348.2,343.7,343.7,8
,2011-03-10 18:00,11,344,344,344,344,1
,2011-03-11 05:30,11,337.1,337.1,335,335,264
,2011-03-11 06:00,11,338.7,339.2,338.5,339.2,3
,2011-03-11 06:30,11,339.7,340.1,339.5,339.5,3
,2011-03-11 09:30,11,340.3,343.9,340.3,341.1,388
,2011-03-11 10:00,11,341.2,342,341.2,341.3,53
,2011-03-11 10:30,11,341,344.3,341,344.3,71
,2011-03-11 11:00,11,342.9,342.9,340.8,340.8,28
,2011-03-11 11:30,11,340.3,340.4,339.5,339.5,21
,2011-03-11 12:00,11,339.6,339.6,339.6,339.6,1
,2011-03-11 12:30,11,340,340.5,338.3,339,25
,2011-03-11 13:00,11,338.4,341,338.4,340.1,30
,2011-03-14 04:30,14,336.7,336.7,336.7,336.7,1
,2011-03-14 05:00,14,336.7,336.7,336.7,336.7,1
,2011-03-14 09:30,14,337.7,342.6,337.7,342.3,39
,2011-03-14 10:00,14,340.9,342.7,339.2,342.6,57
,2011-03-14 10:30,14,343.1,344.8,343.1,344.8,25
,2011-03-14 11:00,14,344.2,344.2,343.2,343.2,3
,2011-03-14 12:00,14,343.3,344.9,343.3,343.9,5
,2011-03-14 12:30,14,344.2,345.5,344.1,344.3,33
,2011-03-14 13:00,14,345,345.6,344.8,345.6,23
,2011-03-14 19:30,15,344.9,344.9,344.9,344.9,4
,2011-03-14 20:00,15,344.2,344.2,344.2,344.2,1
,2011-03-14 21:00,15,343.3,343.3,339.5,339.8,11
,2011-03-14 21:30,15,339.3,339.3,339,339,15
,2011-03-14 22:00,15,339.1,339.1,339.1,339.1,2
,2011-03-14 22:30,15,340.5,340.5,340.5,340.5,1
,2011-03-14 23:00,15,339.9,340,339.8,339.9,7
,2011-03-15 00:30,15,340,340,340,340,3
,2011-03-15 03:30,15,345.6,345.6,345.6,345.6,1
,2011-03-15 04:00,15,343,343,343,343,1
,2011-03-15 05:00,15,341.2,341.2,341.2,341.2,1
,2011-03-15 06:30,15,342,342,342,342,1
,2011-03-15 07:00,15,342,342.5,342,342.5,5
,2011-03-15 09:30,15,339.5,343.8,339,341.4,53
,2011-03-15 10:00,15,341.5,341.9,335,337.2,73
,2011-03-15 10:30,15,336.8,338.1,336,338.1,83
,2011-03-15 11:00,15,338.2,338.2,337.7,337.8,8
,2011-03-15 11:30,15,337.2,337.5,335.1,335.4,65
,2011-03-15 12:00,15,335.1,335.1,332.4,332.8,235
,2011-03-15 12:30,15,333.2,333.2,332.3,332.3,8
,2011-03-15 13:00,15,332.4,332.8,331.9,331.9,72
,2011-03-15 18:00,16,332.9,334.3,332,333.9,27
,2011-03-15 19:00,16,333,333,333,333,1
,2011-03-15 19:30,16,332.6,334,332.3,334,6
,2011-03-15 20:00,16,335,335,333.9,334.1,7
,2011-03-15 20:30,16,335.2,335.2,333,333,15
,2011-03-15 21:00,16,333.8,333.8,333.8,333.8,1
,2011-03-15 21:30,16,334.5,334.5,333.6,333.6,6
,2011-03-15 22:00,16,331.7,332.1,331.7,331.9,9
,2011-03-15 22:30,16,332.3,333,332.1,332.1,6
,2011-03-15 23:30,16,330.9,332.7,330.9,332.7,8
,2011-03-16 00:00,16,331,331,331,331,1
,2011-03-16 00:30,16,331.4,331.7,331,331.2,24
,2011-03-16 01:00,16,330.8,331.9,330.8,331.9,7
,2011-03-16 02:00,16,332.4,332.4,332.4,332.4,1
,2011-03-16 02:30,16,332.8,332.8,332.3,332.4,14
,2011-03-16 03:00,16,332.8,333.4,332.8,333.4,2
,2011-03-16 03:30,16,334,336.2,334,336,27
,2011-03-16 04:00,16,336.1,336.1,336.1,336.1,4
,2011-03-16 04:30,16,336.3,336.3,336.3,336.3,12
,2011-03-16 05:00,16,336.3,336.3,336.3,336.3,8
,2011-03-16 05:30,16,335.2,335.2,335.1,335.1,4
,2011-03-16 06:00,16,335.1,335.8,335.1,335.8,4
,2011-03-16 06:30,16,335.1,335.1,334.9,334.9,6
,2011-03-16 07:00,16,335.5,335.6,335.5,335.6,7
,2011-03-16 09:30,16,335.8,339.6,334.9,338.1,112
,2011-03-16 10:00,16,337.8,337.8,334,336.3,63
,2011-03-16 10:30,16,336.4,336.8,336.1,336.2,13
,2011-03-16 11:00,16,336.5,336.5,334.3,335.7,22
,2011-03-16 11:30,16,336.4,337.6,335.8,336.1,17
,2011-03-16 12:00,16,335.7,335.7,334.4,334.4,15
,2011-03-16 12:30,16,334.4,334.5,331.4,333.7,108
,2011-03-16 13:00,16,334.1,335,333.3,334,65
,2011-03-16 18:00,17,334,334,334,334,5
,2011-03-16 19:30,17,336.4,336.4,336.4,336.4,1
,2011-03-16 20:00,17,335,335,335,335,1
,2011-03-16 23:00,17,336.9,336.9,336.9,336.9,1
,2011-03-16 23:30,17,337.5,337.8,337.5,337.7,14
,2011-03-17 00:00,17,337.6,337.6,337.6,337.6,1
,2011-03-17 01:30,17,337.2,337.2,337.2,337.2,1
,2011-03-17 05:00,17,337.2,337.6,337.2,337.6,13
,2011-03-17 07:00,17,337.2,337.2,337.2,337.2,1
,2011-03-17 09:30,17,340,348.1,340,346.4,61
,2011-03-17 10:00,17,346.6,346.7,346.3,346.3,7
,2011-03-17 10:30,17,346.3,348.5,346.3,347.9,35
,2011-03-17 11:00,17,348.8,350.4,348.8,349.4,54
,2011-03-17 11:30,17,349.6,349.6,348,348.7,12
,2011-03-17 12:00,17,348.6,348.8,347.7,347.7,20
,2011-03-17 12:30,17,347.7,349,347.4,349,16
,2011-03-17 13:00,17,349,349,348.1,348.6,9
,2011-03-17 18:00,18,349.5,349.5,347.4,347.4,2
,2011-03-17 20:00,18,345.2,345.2,344.1,344.1,2
,2011-03-17 21:00,18,344.7,344.7,344.7,344.7,4
,2011-03-17 21:30,18,344.7,344.7,344.7,344.7,1
,2011-03-18 00:30,18,346.4,346.4,346.4,346.4,1
,2011-03-18 01:00,18,344.2,344.2,344.2,344.2,1
,2011-03-18 01:30,18,344.6,344.6,344.2,344.2,4
,2011-03-18 02:30,18,345.5,345.7,345.5,345.7,2
,2011-03-18 03:30,18,348.8,348.8,348.8,348.8,1
,2011-03-18 04:30,18,349,349,347.9,347.9,2
,2011-03-18 05:00,18,353,353,349.4,349.5,6
,2011-03-18 05:30,18,350.6,350.6,350.4,350.4,2
,2011-03-18 09:30,18,352.1,352.3,349.4,351.5,44
,2011-03-18 10:00,18,352.3,355.4,351.6,355,49
,2011-03-18 10:30,18,355,363,353.7,362.9,132
,2011-03-18 11:00,18,363.8,363.9,359.5,360,52
,2011-03-18 11:30,18,360,360.1,358.9,360.1,24
,2011-03-18 12:00,18,360.6,360.7,358,358,12
,2011-03-18 12:30,18,357.5,358.4,357.2,357.8,25
,2011-03-18 13:00,18,358.1,358.9,357.8,358.5,23
,2011-03-20 18:00,21,359.1,361.6,359.1,361.6,3
,2011-03-20 18:30,21,361.4,361.4,360.5,360.5,5
,2011-03-20 20:00,21,358.3,358.3,356.8,356.9,4
,2011-03-20 21:30,21,355,355,355,355,6
,2011-03-21 04:00,21,359.9,361.5,359.9,360.8,47
,2011-03-21 04:30,21,360.3,360.3,360.3,360.3,1
,2011-03-21 09:30,21,360.8,360.8,356.4,356.4,12
,2011-03-21 10:00,21,357.4,358,356.6,356.6,20
,2011-03-21 10:30,21,356.7,358.2,356.4,358.2,24
,2011-03-21 11:00,21,358.1,358.3,357.4,357.7,10
,2011-03-21 11:30,21,358.7,359.1,358.6,358.7,4
,2011-03-21 12:00,21,357.5,358.4,356.2,356.2,10
,2011-03-21 12:30,21,358.2,358.8,358,358.8,8
,2011-03-21 13:00,21,359.6,362,359.2,361.4,137
,2011-03-21 18:00,22,361,361,361,361,1
,2011-03-22 02:00,22,358.9,359.5,358.9,359.5,10
,2011-03-22 04:30,22,358.5,358.5,358.5,358.5,5
,2011-03-22 05:00,22,358.5,358.5,357.9,357.9,6
,2011-03-22 06:00,22,356.9,356.9,356.4,356.8,11
,2011-03-22 06:30,22,356.3,356.8,356.3,356.7,12
,2011-03-22 09:30,22,357.3,359.2,357.3,358.6,22
,2011-03-22 10:00,22,359.8,359.8,359.7,359.7,7
,2011-03-22 10:30,22,360,360,360,360,1
,2011-03-22 11:00,22,359.4,359.4,359.4,359.4,1
,2011-03-22 11:30,22,360,360,360,360,1
,2011-03-22 12:30,22,361,361.4,360.2,360.2,7
,2011-03-22 13:00,22,360.1,360.8,359.3,359.8,6
,2011-03-22 19:00,23,359.5,359.5,359.5,359.5,1
,2011-03-23 05:30,23,361.3,361.3,361.2,361.2,5
,2011-03-23 09:30,23,360.2,360.2,358.5,358.5,18
,2011-03-23 10:00,23,357.9,358.5,357.2,358.1,20
,2011-03-23 10:30,23,358.8,358.8,358.1,358.1,6
,2011-03-23 11:00,23,358.5,358.5,358.5,358.5,1
,2011-03-23 12:00,23,359.2,359.2,358.2,358.3,22
,2011-03-23 12:30,23,358.5,358.5,357.4,357.5,13
,2011-03-23 13:00,23,357.3,357.3,356.4,356.5,4
,2011-03-23 22:00,24,358.1,358.1,358,358,2
,2011-03-23 23:00,24,357.3,357.3,357.3,357.3,1
,2011-03-24 09:30,24,358.5,358.5,354.2,356.1,86
,2011-03-24 10:00,24,356.4,356.5,354.5,354.7,92
,2011-03-24 10:30,24,355.1,356.3,354.9,356.3,10
,2011-03-24 11:00,24,357,357.6,356.8,357.6,8
,2011-03-24 11:30,24,357.3,357.6,356.6,357.6,5
,2011-03-24 12:00,24,357,357,357,357,3
,2011-03-24 12:30,24,357.2,357.2,356.9,356.9,4
,2011-03-24 13:00,24,357.1,359.1,357.1,359,83
,2011-03-25 00:00,25,360.1,360.1,360.1,360.1,1
,2011-03-25 05:00,25,360.8,360.8,360.8,360.8,1
,2011-03-25 06:00,25,360,360,360,360,1
,2011-03-25 07:00,25,360,360,360,360,4
,2011-03-25 09:30,25,361.4,361.4,359.5,359.6,43
,2011-03-25 10:00,25,359.4,359.9,358,359.9,8
,2011-03-25 10:30,25,360,360,359.5,359.5,7
,2011-03-25 11:30,25,359.2,359.2,358.3,358.3,5
,2011-03-25 12:30,25,358.5,358.6,358.5,358.6,4
,2011-03-25 13:00,25,357.6,357.6,357.3,357.3,4
,2011-03-28 04:00,28,358.4,358.4,358.4,358.4,1
,2011-03-28 05:00,28,358.6,359.1,358.6,359,10
,2011-03-28 09:30,28,358.6,359.6,357.6,358,21
,2011-03-28 10:00,28,357.7,358.2,357.5,358.2,12
,2011-03-28 10:30,28,357.6,357.6,356.4,356.4,31
,2011-03-28 11:00,28,356.7,357.5,356.7,357.4,9
,2011-03-28 11:30,28,357.9,358,357.9,358,2
,2011-03-28 12:00,28,357.5,357.5,356.8,356.9,8
,2011-03-28 12:30,28,356.4,356.7,355.6,355.9,38
,2011-03-28 13:00,28,355.5,356.3,354.6,355,35
,2011-03-29 05:00,29,356.5,356.5,356.5,356.5,8
,2011-03-29 09:30,29,359.2,360.4,359.2,359.4,29
,2011-03-29 10:00,29,360.1,360.4,359.6,360.4,17
,2011-03-29 10:30,29,360.2,360.4,358.2,358.8,16
,2011-03-29 11:00,29,357.3,357.3,357.3,357.3,1
,2011-03-29 11:30,29,356.5,357.6,356.5,357.6,23
,2011-03-29 12:00,29,358.6,358.6,358.4,358.4,3
,2011-03-29 12:30,29,356.3,357.3,356.3,357.3,5
,2011-03-29 13:00,29,358.4,358.7,357.1,358.7,15
,2011-03-29 18:30,30,359,359,359,359,1
,2011-03-30 00:30,30,359.2,359.4,359.2,359.4,3
,2011-03-30 04:00,30,359.9,359.9,359.9,359.9,2
,2011-03-30 05:30,30,359.2,359.2,359.2,359.2,1
,2011-03-30 09:30,30,358.4,360.7,357.5,360.7,34
,2011-03-30 10:00,30,360.9,360.9,359.9,359.9,15
,2011-03-30 10:30,30,360.7,360.8,359.9,359.9,19
,2011-03-30 11:00,30,359.5,359.5,358.3,358.3,51
,2011-03-30 11:30,30,358.3,358.9,357.8,357.8,24
,2011-03-30 12:00,30,357.9,358.7,357.9,358.7,39
,2011-03-30 12:30,30,359.2,359.2,359.1,359.2,5
,2011-03-30 13:00,30,358.5,361.1,358.5,361.1,20
,2011-03-30 18:00,31,360.7,360.7,360.7,360.7,1
,2011-03-31 03:30,31,361.4,361.4,361.4,361.4,3
,2011-03-31 04:00,31,361.2,361.2,361.2,361.2,1
,2011-03-31 05:30,31,361.5,361.8,361.5,361.8,5
,2011-03-31 06:00,31,362.1,362.5,362.1,362.1,7
,2011-03-31 06:30,31,362.4,362.4,361.9,361.9,4
,2011-03-31 07:00,31,361.7,362.7,361.7,362.2,9
,2011-03-31 09:30,31,368.9,371.8,366,366.6,212
,2011-03-31 10:00,31,366.5,366.5,364.5,365.3,129
,2011-03-31 10:30,31,365.4,367,365.2,366.2,85
,2011-03-31 11:00,31,366.8,366.8,366.8,366.8,1
,2011-03-31 11:30,31,368.1,369,368.1,369,8
,2011-03-31 12:00,31,369.7,369.7,369.7,369.7,1
,2011-03-31 12:30,31,370.7,371.4,370.7,370.8,23
,2011-03-31 13:00,31,370.4,370.5,369.6,370,192
,2011-03-31 19:30,1,369.7,369.7,369.7,369.7,1
,2011-03-31 21:00,1,369.2,369.2,369.2,369.2,1
,2011-04-01 06:30,1,369.3,369.3,369.3,369.3,3
,2011-04-01 09:30,1,369.3,371.7,368.5,370.7,40
,2011-04-01 10:00,1,370.4,370.6,368.3,368.6,28
,2011-04-01 10:30,1,368.9,369.6,366.1,366.9,42
,2011-04-01 11:00,1,367.5,367.5,367,367.2,14
,2011-04-01 11:30,1,366.3,366.3,365.7,365.7,3
,2011-04-01 12:00,1,365.4,365.8,365.4,365.7,10
,2011-04-01 12:30,1,366,366.4,364.8,366.4,11
,2011-04-01 13:00,1,366.4,366.4,365.4,366.1,3
,2011-04-03 18:00,4,365.6,366.2,365.6,366.2,2
,2011-04-03 18:30,4,367.3,367.3,367.3,367.3,2
,2011-04-04 06:30,4,366.1,366.1,366,366,11
,2011-04-04 09:30,4,366.4,366.4,364,364.4,23
,2011-04-04 10:00,4,364.5,366.6,364.5,366.6,7
,2011-04-04 10:30,4,365.2,365.3,365.2,365.3,11
,2011-04-04 11:00,4,365.1,365.7,365.1,365.7,30
,2011-04-04 11:30,4,366,366,364.1,364.6,10
,2011-04-04 12:00,4,364.2,365,363.8,364.3,21
,2011-04-04 12:30,4,363.9,364.5,363.2,363.9,61
,2011-04-04 13:00,4,363.4,364.5,363,363.7,52
,2011-04-04 19:30,5,364.2,364.2,364.2,364.2,1
,2011-04-04 20:30,5,364.3,364.3,364.3,364.3,1
,2011-04-05 04:30,5,364.2,364.2,364.1,364.1,16
,2011-04-05 05:30,5,360.7,360.7,360.7,360.7,1
,2011-04-05 06:30,5,361.6,361.6,361.6,361.6,1
,2011-04-05 09:30,5,361.3,362.5,360.9,361.8,66
,2011-04-05 10:00,5,361.7,361.7,357.5,358.4,43
,2011-04-05 10:30,5,357.5,359,357.5,359,5
,2011-04-05 11:00,5,359.5,359.5,358.7,359.2,38
,2011-04-05 11:30,5,360.4,360.6,360.4,360.6,3
,2011-04-05 12:00,5,361.2,361.5,361.1,361.5,11
,2011-04-05 12:30,5,360.9,361.5,360.4,360.4,10
,2011-04-05 13:00,5,360.6,360.6,359.6,360,57
,2011-04-06 01:00,6,362.6,362.6,362.6,362.6,2
,2011-04-06 03:30,6,361.5,361.5,361.1,361.1,11
,2011-04-06 05:30,6,361.6,361.7,361.6,361.7,20
,2011-04-06 06:30,6,362.7,362.7,362.7,362.7,1
,2011-04-06 07:00,6,362.1,362.1,362.1,362.1,1
,2011-04-06 09:30,6,362,362.5,361.5,361.7,53
,2011-04-06 10:00,6,361.4,361.4,359.7,360.8,18
,2011-04-06 10:30,6,361,363,361,362.9,68
,2011-04-06 11:00,6,361,361.1,360.9,360.9,9
,2011-04-06 11:30,6,361,361.6,360.8,361.3,11
,2011-04-06 12:00,6,361.2,361.2,361.2,361.2,1
,2011-04-06 12:30,6,360.7,360.7,360.7,360.7,3
,2011-04-06 13:00,6,358.2,359,357.7,357.8,47
,2011-04-06 18:00,7,359.8,359.8,359.8,359.8,3
,2011-04-06 18:30,7,359.6,359.6,359.6,359.6,1
,2011-04-06 19:30,7,359.6,359.6,359.6,359.6,2
,2011-04-06 20:00,7,359.8,360.6,359.8,360.4,11
,2011-04-06 20:30,7,360.3,360.6,360.3,360.6,6
,2011-04-06 21:00,7,360.1,360.1,360.1,360.1,1
,2011-04-06 21:30,7,360.1,360.8,360.1,360.8,2
,2011-04-07 04:00,7,361.5,361.5,361.5,361.5,1
,2011-04-07 06:30,7,359.9,359.9,359.7,359.7,5
,2011-04-07 07:00,7,360.9,360.9,360.9,360.9,10
,2011-04-07 09:30,7,362.1,362.1,358.2,359.1,25
,2011-04-07 10:00,7,359.1,359.2,355.5,356.8,20
,2011-04-07 10:30,7,356.5,356.6,356.4,356.5,45
,2011-04-07 11:00,7,357.6,357.9,357.6,357.6,20
,2011-04-07 11:30,7,358,359.1,358,359.1,24
,2011-04-07 12:00,7,359.2,359.2,358,358,11
,2011-04-07 13:00,7,356,356.1,355.2,355.7,38
,2011-04-07 19:30,8,355.3,355.3,355.3,355.3,1
,2011-04-08 02:00,8,357.4,357.4,357.4,357.4,2
,2011-04-08 02:30,8,358,358,358,358,3
,2011-04-08 03:30,8,358.7,358.7,358.7,358.7,2
,2011-04-08 04:00,8,358.5,358.7,358.5,358.7,6
,2011-04-08 05:30,8,358.7,358.7,358.7,358.7,5
,2011-04-08 06:00,8,359.3,359.8,359.3,359.8,25
,2011-04-08 07:00,8,359.1,359.1,358.8,358.8,5
,2011-04-08 09:30,8,356,358.7,355.1,357.6,53
,2011-04-08 10:00,8,357.2,357.2,356.7,356.7,12
,2011-04-08 10:30,8,356.7,358.5,356.6,358.5,53
,2011-04-08 11:30,8,358.7,358.7,358,358.1,8
,2011-04-08 12:00,8,358.8,359,358,359,35
,2011-04-08 13:00,8,359.8,360.6,359.8,360.6,24
,2011-04-11 01:00,11,362.7,362.7,362.7,362.7,4
,2011-04-11 03:00,11,358.5,358.5,358,358,8
,2011-04-11 03:30,11,358,358,358,358,5
,2011-04-11 05:00,11,358,358,358,358,3
,2011-04-11 09:30,11,357.9,358,355.2,356.8,162
,2011-04-11 10:00,11,356.1,357.3,356,356,19
,2011-04-11 10:30,11,355.7,356,355.7,356,6
,2011-04-11 11:00,11,356,356.8,355.5,356.7,8
,2011-04-11 11:30,11,356.7,357,356.4,356.5,14
,2011-04-11 12:00,11,356.6,356.9,356.6,356.8,11
,2011-04-11 12:30,11,355.3,356.1,355.1,355.8,9
,2011-04-11 13:00,11,356,356.9,355.9,356.6,61
,2011-04-11 18:00,12,356.6,356.6,356.3,356.3,2
,2011-04-11 20:00,12,357.1,357.2,357.1,357.2,3
,2011-04-11 20:30,12,357.3,357.3,357.3,357.3,1
,2011-04-11 21:30,12,356.7,357.4,356.7,357.4,3
,2011-04-12 00:30,12,356.1,356.3,356.1,356.2,7
,2011-04-12 01:00,12,356.3,356.3,356.3,356.3,1
,2011-04-12 01:30,12,356.3,356.3,356.3,356.3,1
,2011-04-12 02:00,12,356.6,356.6,356.6,356.6,3
,2011-04-12 03:00,12,355.2,355.2,355.2,355.2,1
,2011-04-12 03:30,12,355,355,355,355,5
,2011-04-12 04:00,12,354.9,354.9,354.9,354.9,10
,2011-04-12 06:00,12,355.5,355.5,354.6,354.6,5
,2011-04-12 06:30,12,354.6,354.6,354.6,354.6,2
,2011-04-12 09:30,12,354.7,354.7,349.6,349.6,83
,2011-04-12 10:00,12,349.4,349.4,345.6,348.1,92
,2011-04-12 10:30,12,348.1,350.1,348.1,348.6,15
,2011-04-12 11:00,12,348.6,349.7,348.6,349.1,30
,2011-04-12 11:30,12,349.5,350.4,349.1,349.1,33
,2011-04-12 12:00,12,349.5,349.5,348.9,348.9,4
,2011-04-12 12:30,12,348.9,348.9,348.1,348.1,109
,2011-04-12 13:00,12,348.2,349.1,347.6,348.3,96
,2011-04-12 18:00,13,350.1,350.1,349.9,349.9,2
,2011-04-12 19:00,13,349.5,349.5,349.5,349.5,1
,2011-04-13 01:00,13,351.4,351.4,351.4,351.4,1
,2011-04-13 01:30,13,351.6,351.9,351.5,351.5,27
,2011-04-13 04:30,13,350.5,350.5,350.4,350.4,3
,2011-04-13 05:30,13,350.8,351.1,350.8,351.1,2
,2011-04-13 09:30,13,350.8,352.7,350.3,352.6,23
,2011-04-13 10:00,13,351.7,351.7,350.5,350.7,43
,2011-04-13 10:30,13,351,351,350.9,351,35
,2011-04-13 11:30,13,350.5,350.5,348.3,348.4,18
,2011-04-13 12:00,13,349.7,349.7,348.6,348.7,21
,2011-04-13 12:30,13,348.8,349.7,348.4,348.4,10
,2011-04-13 13:00,13,348.6,349.9,348.6,349.9,17
,2011-04-13 18:00,14,349,349.6,349,349.2,11
,2011-04-14 01:30,14,347.5,347.5,347.5,347.5,1
,2011-04-14 02:30,14,347.1,347.1,347.1,347.1,1
,2011-04-14 09:30,14,345.3,348,345.3,347,90
,2011-04-14 10:00,14,345.8,347.2,345.4,347.2,51
,2011-04-14 10:30,14,346.5,346.6,345.6,346.5,20
,2011-04-14 11:00,14,346.5,347.7,346.5,347.7,19
,2011-04-14 11:30,14,346.6,348.5,346.6,347.3,8
,2011-04-14 12:30,14,348,348.1,348,348.1,15
,2011-04-14 13:00,14,348.2,349.1,348.1,348.3,77
,2011-04-14 18:00,15,349.2,349.2,349.2,349.2,1
,2011-04-15 04:30,15,347.2,347.2,347.2,347.2,1
,2011-04-15 06:30,15,349.9,349.9,349.4,349.4,2
,2011-04-15 07:00,15,348.5,348.5,348.5,348.5,1
,2011-04-15 09:30,15,348.2,348.8,345.8,348,148
,2011-04-15 10:00,15,347.2,347.8,347.2,347.7,7
,2011-04-15 10:30,15,348.7,348.7,347.8,348.3,133
,2011-04-15 11:00,15,348.5,349.2,348.5,349.2,22
,2011-04-15 11:30,15,349.2,349.2,348.6,348.6,4
,2011-04-15 12:00,15,348.8,348.8,348,348.2,31
,2011-04-15 12:30,15,349.2,349.2,348.9,348.9,14
,2011-04-15 13:00,15,349,349.2,347.1,347.1,43
,2011-04-18 00:30,18,348,348,348,348,2
,2011-04-18 01:00,18,348,348,348,348,2
,2011-04-18 01:30,18,348,348,348,348,1
,2011-04-18 02:30,18,347.7,347.7,347.7,347.7,2
,2011-04-18 09:30,18,345.7,351.3,345.7,351.2,74
,2011-04-18 10:00,18,350.5,351.8,350.5,351.2,30
,2011-04-18 10:30,18,351.4,351.7,350,350,80
,2011-04-18 11:00,18,350.1,350.1,350,350.1,20
,2011-04-18 11:30,18,351.5,351.6,351.5,351.6,3
,2011-04-18 12:00,18,351.8,351.8,351.6,351.6,7
,2011-04-18 12:30,18,350.9,351.1,350.5,351.1,7
,2011-04-19 02:00,19,349.3,349.3,349.3,349.3,1
,2011-04-19 03:30,19,349,349,349,349,4
,2011-04-19 05:00,19,350.5,350.5,350.5,350.5,5
,2011-04-19 09:30,19,350.9,351.5,350.2,351.5,24
,2011-04-19 10:00,19,349.9,350.2,348.2,349.5,40
,2011-04-19 10:30,19,349.6,350,349.5,349.9,10
,2011-04-19 11:00,19,350.2,350.7,349.7,349.8,5
,2011-04-19 11:30,19,350.1,350.8,350.1,350.6,12
,2011-04-19 12:00,19,350.3,350.5,350.3,350.5,2
,2011-04-19 12:30,19,350.3,350.7,350.2,350.2,4
,2011-04-19 13:00,19,349.8,350.5,349.3,350.5,54
,2011-04-19 19:30,20,351.9,352.2,351.9,352.2,2
,2011-04-20 02:30,20,352.9,352.9,352.9,352.9,1
,2011-04-20 04:00,20,354.8,354.8,354.8,354.8,2
,2011-04-20 04:30,20,354.9,355.5,354.9,355.5,12
,2011-04-20 06:30,20,354.9,354.9,354.9,354.9,1
,2011-04-20 07:00,20,354.6,354.9,354.6,354.9,2
,2011-04-20 09:30,20,355.7,357.9,354.3,357.6,66
,2011-04-20 10:00,20,357,357.2,356.3,356.3,63
,2011-04-20 10:30,20,356.6,357,356.4,357,55
,2011-04-20 11:00,20,356.5,356.5,354.8,355.2,66
,2011-04-20 11:30,20,355.1,355.1,353.7,353.7,138
,2011-04-20 12:00,20,354,354.2,352.7,353,49
,2011-04-20 12:30,20,352.8,353,351.9,353,51
,2011-04-20 13:00,20,353,353.7,352.7,353.7,66
,2011-04-21 05:30,21,355.7,355.7,355.7,355.7,1
,2011-04-21 09:30,21,356.8,356.8,353.4,355.3,47
,2011-04-21 10:00,21,355.7,355.7,354.8,355.2,63
,2011-04-21 10:30,21,355.2,357.4,354.9,356.8,278
,2011-04-21 11:00,21,356.7,359,356.7,359,191
,2011-04-21 11:30,21,358.8,359.2,358,359,115
,2011-04-21 12:00,21,359.2,359.2,357.2,357.2,47
,2011-04-21 12:30,21,359.1,360.4,358.1,360.2,62
,2011-04-21 13:00,21,360,360.8,360,360.3,88
,2011-04-24 18:30,25,361.6,361.6,361.6,361.6,1
,2011-04-25 04:00,25,359.4,359.6,359.4,359.6,2
,2011-04-25 04:30,25,360.1,360.1,360.1,360.1,3
,2011-04-25 07:00,25,360,360,360,360,2
,2011-04-25 09:30,25,359.1,359.4,357.6,357.8,53
,2011-04-25 10:00,25,360.5,360.5,357.9,357.9,18
,2011-04-25 10:30,25,358.2,358.2,357.9,358,20
,2011-04-25 11:00,25,357.9,358.8,357.5,358.8,27
,2011-04-25 11:30,25,359,359,359,359,10
,2011-04-25 12:00,25,359,359.6,358,358,53
,2011-04-25 12:30,25,358.4,359.3,358.1,359.3,40
,2011-04-25 13:00,25,360,361.8,359.7,361.5,136
,2011-04-25 21:00,26,357.5,357.5,357.5,357.5,1
,2011-04-25 22:30,26,356.5,356.5,356.5,356.5,1
,2011-04-26 03:30,26,356.7,356.7,356.7,356.7,10
,2011-04-26 09:30,26,358,360,358,359.1,27
,2011-04-26 10:00,26,360.5,360.5,359.4,360.5,15
,2011-04-26 10:30,26,360.6,360.6,359.5,359.9,10
,2011-04-26 11:00,26,359.8,360,358.7,358.7,7
,2011-04-26 11:30,26,358.7,359.1,358.3,359.1,35
,2011-04-26 12:00,26,360.4,360.4,360.4,360.4,10
,2011-04-26 12:30,26,360.5,360.5,358.2,358.2,23
,2011-04-26 13:00,26,358.9,360.4,358.8,360,31
,2011-04-26 18:00,27,360.1,360.2,360,360,7
,2011-04-26 20:00,27,359.8,359.8,359.8,359.8,4
,2011-04-26 22:00,27,357.8,357.8,357.8,357.8,1
,2011-04-27 01:30,27,357.4,357.4,357.4,357.4,1
,2011-04-27 04:00,27,357.4,357.4,357.4,357.4,1
,2011-04-27 04:30,27,356.9,357.3,356.9,357.3,3
,2011-04-27 05:30,27,356.8,356.8,356.8,356.8,3
,2011-04-27 06:30,27,355,355,354.3,354.6,15
,2011-04-27 09:30,27,354.1,355.8,353.8,355,56
,2011-04-27 10:00,27,355.9,357,355.8,356.7,11
,2011-04-27 10:30,27,357.7,357.7,356.4,356.4,10
,2011-04-27 11:00,27,356.6,357.3,355.7,357.3,109
,2011-04-27 11:30,27,357,358.7,357,357.5,37
,2011-04-27 12:00,27,358.9,359,357.8,357.8,32
,2011-04-27 12:30,27,358.5,360.6,358.5,360.6,24
,2011-04-27 13:00,27,358.9,360,357.6,357.6,70
,2011-04-27 18:00,28,359.4,359.4,358.9,359.2,4
,2011-04-27 20:00,28,358.9,358.9,358.9,358.9,2
,2011-04-27 20:30,28,358.9,358.9,357.9,358.8,10
,2011-04-27 21:30,28,359.3,359.3,359.3,359.3,1
,2011-04-28 00:00,28,360.8,360.8,360.8,360.8,1
,2011-04-28 03:30,28,361.4,361.4,361.4,361.4,1
,2011-04-28 09:30,28,359.9,359.9,357.4,357.4,30
,2011-04-28 10:00,28,357.3,358.3,357.3,358.3,40
,2011-04-28 10:30,28,358.4,358.4,353,353.6,69
,2011-04-28 11:00,28,353.7,354,353.3,353.6,33
,2011-04-28 11:30,28,353,353,348.8,348.8,58
,2011-04-28 12:00,28,348.3,348.5,345.3,346,202
,2011-04-28 12:30,28,346,349,345.8,348,253
,2011-04-28 13:00,28,348,350.6,348,349.5,44
,2011-04-28 18:00,29,350.1,350.1,349.9,349.9,2
,2011-04-28 18:30,29,349,349.5,349,349.5,2
,2011-04-28 20:00,29,351.9,351.9,351.9,351.9,1
,2011-04-28 23:00,29,351.6,351.6,351.6,351.6,1
,2011-04-29 01:30,29,350.7,350.7,350.7,350.7,9
,2011-04-29 02:00,29,351.2,351.2,351.2,351.2,1
,2011-04-29 09:30,29,352.2,353.7,352.1,353.5,35
,2011-04-29 10:00,29,353.2,353.5,352.8,352.8,10
,2011-04-29 10:30,29,352.9,353.4,352.9,353.4,6
,2011-04-29 11:00,29,353.3,353.3,352,352,22
,2011-04-29 11:30,29,352.8,356,352.7,356,26
,2011-04-29 12:00,29,356.1,356.5,355.4,355.5,18
,2011-04-29 12:30,29,356.5,358.1,356.3,356.6,35
,2011-04-29 13:00,29,356.2,356.2,355.4,355.6,58
,2011-05-01 22:00,2,356.2,356.2,355.8,355.8,2
,2011-05-02 04:30,2,357.1,357.1,357.1,357.1,1
,2011-05-02 06:00,2,356.3,357.4,356.3,356.8,29
,2011-05-02 06:30,2,357,357,356.9,356.9,8
,2011-05-02 09:30,2,358.7,359.1,356.4,356.5,156
,2011-05-02 10:00,2,357,357.8,355,357.3,16
,2011-05-02 10:30,2,356.1,356.8,356,356,8
,2011-05-02 11:00,2,356.1,356.5,355.5,356,7
,2011-05-02 11:30,2,356.6,356.6,356.6,356.6,1
,2011-05-02 13:00,2,357,357.2,356.7,357.1,22
,2011-05-02 20:00,3,356,356,356,356,1
,2011-05-03 02:30,3,355.3,355.3,355.3,355.3,1
,2011-05-03 03:00,3,355.3,355.3,355.3,355.3,2
,2011-05-03 09:30,3,355.5,355.7,353.1,353.6,62
,2011-05-03 10:00,3,353.3,354.4,353.1,353.9,14
,2011-05-03 10:30,3,354,354,353.1,353.1,2
,2011-05-03 11:00,3,353.9,353.9,353.6,353.6,15
,2011-05-03 11:30,3,354,354,353.9,353.9,9
,2011-05-03 12:00,3,353.2,353.2,352.3,352.3,38
,2011-05-03 12:30,3,352.2,352.2,349.2,349.3,24
,2011-05-03 13:00,3,349.9,351.9,349.6,351.9,29
,2011-05-03 18:00,4,351.6,351.6,351.6,351.6,2
,2011-05-03 18:30,4,351.6,351.6,351.6,351.6,1
,2011-05-04 03:30,4,349.7,349.7,349.6,349.7,7
,2011-05-04 06:00,4,350.1,350.1,350.1,350.1,1
,2011-05-04 07:00,4,350.1,350.1,350.1,350.1,3
,2011-05-04 09:30,4,349.7,351.5,349.3,350.2,50
,2011-05-04 10:00,4,349.3,350.8,349.3,349.8,24
,2011-05-04 10:30,4,349.1,349.3,348.7,349.2,32
,2011-05-04 11:00,4,349.1,349.1,348.4,348.4,28
,2011-05-04 11:30,4,348.4,349.6,348,349.6,21
,2011-05-04 12:00,4,348.7,348.8,347.8,347.8,16
,2011-05-04 12:30,4,347.6,347.6,346.6,346.6,27
,2011-05-04 13:00,4,347.7,347.9,347,347,7
,2011-05-05 05:00,5,346.7,346.7,346.7,346.7,1
,2011-05-05 06:30,5,345.7,346,345.7,346,6
,2011-05-05 07:00,5,345.8,345.8,345.8,345.8,1
,2011-05-05 09:30,5,346.2,346.2,340.5,341.4,132
,2011-05-05 10:00,5,340.9,342.1,338.3,341.6,458
,2011-05-05 10:30,5,341.1,341.8,340.8,341,38
,2011-05-05 11:00,5,340.7,342.8,340.7,342.8,10
,2011-05-05 11:30,5,342.8,342.8,341.6,341.9,16
,2011-05-05 12:00,5,342.4,342.4,342.1,342.1,6
,2011-05-05 13:00,5,340.4,342.4,340.4,342.4,28
,2011-05-06 01:00,6,343.5,343.6,343.3,343.3,3
,2011-05-06 01:30,6,343.5,343.5,343.5,343.5,1
,2011-05-06 02:30,6,340.1,340.1,340,340,25
,2011-05-06 03:00,6,338,338,338,338,5
,2011-05-06 05:30,6,340.9,340.9,340.6,340.6,4
,2011-05-06 06:00,6,340.6,340.7,340,340,5
,2011-05-06 06:30,6,339.9,341.3,339.8,341,8
,2011-05-06 07:00,6,340.9,341.1,340.7,341.1,26
,2011-05-06 09:30,6,343.6,346.3,342.2,345.3,101
,2011-05-06 10:00,6,345.5,345.5,343.9,343.9,21
,2011-05-06 10:30,6,345.3,346.1,342,342,20
,2011-05-06 11:00,6,342.7,342.9,338.7,339.1,53
,2011-05-06 11:30,6,339.8,339.8,337.9,338.1,23
,2011-05-06 12:00,6,339.5,341.5,339.2,341.4,13
,2011-05-06 12:30,6,341.3,341.6,340.5,341,54
,2011-05-06 13:00,6,341.5,343,341.5,343,79
,2011-05-09 02:30,9,344.1,344.1,344.1,344.1,1
,2011-05-09 05:00,9,343.6,343.7,343.6,343.7,3
,2011-05-09 05:30,9,343.7,343.9,343.7,343.7,19
,2011-05-09 09:30,9,343.8,345.9,343,345.9,7
,2011-05-09 10:00,9,344.5,344.5,343.5,343.5,25
,2011-05-09 10:30,9,343.1,343.5,343.1,343.5,3
,2011-05-09 11:00,9,344.1,344.6,343.9,344.6,59
,2011-05-09 11:30,9,344.2,344.2,344.2,344.2,6
,2011-05-09 12:00,9,345.9,345.9,345.5,345.5,23
,2011-05-09 12:30,9,345.6,345.7,344.9,344.9,38
,2011-05-09 13:00,9,344,344,344,344,1
,2011-05-09 18:00,10,344.8,345.3,344.8,345.1,5
,2011-05-10 05:30,10,347.7,347.7,347.7,347.7,3
,2011-05-10 09:30,10,348.3,348.3,346.5,346.6,70
,2011-05-10 10:00,10,346.8,346.9,346.6,346.9,28
,2011-05-10 10:30,10,346.9,348,346.5,347.2,86
,2011-05-10 11:00,10,346.7,346.7,346.3,346.3,8
,2011-05-10 11:30,10,346.1,346.1,345.7,346.1,41
,2011-05-10 12:00,10,346.2,346.7,346,346,29
,2011-05-10 12:30,10,345.9,346.2,345.7,345.8,103
,2011-05-10 13:00,10,345.3,345.3,342.9,343.5,40
,2011-05-11 09:30,11,341,341.8,339,340.1,35
,2011-05-11 10:00,11,340.9,342.1,340.5,340.7,11
,2011-05-11 10:30,11,341.8,342.5,341.6,342,96
,2011-05-11 11:00,11,341.9,342.4,340.7,340.8,74
,2011-05-11 11:30,11,340.4,340.4,339.3,339.8,98
,2011-05-11 12:00,11,339.7,340.7,339.7,340.5,26
,2011-05-11 12:30,11,340.1,340.3,339.8,340.3,4
,2011-05-11 13:00,11,343.1,343.1,342.6,342.8,38
,2011-05-12 01:00,12,343.4,343.8,343.4,343.7,14
,2011-05-12 01:30,12,343.5,343.5,343.5,343.5,1
,2011-05-12 03:00,12,342.3,342.3,342.3,342.3,1
,2011-05-12 05:30,12,340.5,340.5,340.5,340.5,2
,2011-05-12 06:30,12,338.8,338.9,338.6,338.6,7
,2011-05-12 07:00,12,338.7,338.7,338.4,338.4,7
,2011-05-12 09:30,12,339,342.1,339,342,15
,2011-05-12 10:00,12,341.6,341.6,341.6,341.6,3
,2011-05-12 10:30,12,342.7,342.7,342.7,342.7,10
,2011-05-12 11:00,12,343.2,343.7,342.6,342.6,6
,2011-05-12 11:30,12,342.6,343.1,342.6,342.6,10
,2011-05-12 12:00,12,343,345.1,343,344.4,28
,2011-05-12 12:30,12,344.2,348.4,344.2,348.4,63
,2011-05-12 13:00,12,348.8,348.8,346.9,346.9,3
,2011-05-13 00:30,13,345.4,345.4,345.4,345.4,1
,2011-05-13 07:00,13,348.2,348.2,348.2,348.2,6
,2011-05-13 09:30,13,346.6,347,343.9,344.2,62
,2011-05-13 10:00,13,344,344,344,344,10
,2011-05-13 10:30,13,344.1,344.1,341.8,342.4,41
,2011-05-13 11:00,13,341.8,341.8,340,341.5,30
,2011-05-13 11:30,13,341.3,341.7,340.6,340.6,17
,2011-05-13 12:00,13,340,340,340,340,44
,2011-05-13 12:30,13,339.5,340,339.5,339.7,42
,2011-05-13 13:00,13,339.6,340.8,339.6,339.6,18
,2011-05-15 18:30,16,341.5,341.5,341.5,341.5,1
,2011-05-16 06:00,16,340.5,340.5,340.5,340.5,2
,2011-05-16 09:30,16,340.8,341.4,339.8,341,33
,2011-05-16 10:00,16,341.6,341.7,339.5,339.5,10
,2011-05-16 10:30,16,339.4,339.4,339.3,339.3,5
,2011-05-16 11:00,16,339,339.6,339,339.6,4
,2011-05-16 11:30,16,340.4,340.4,340.1,340.1,3
,2011-05-16 12:00,16,339.7,339.8,339,339.1,24
,2011-05-16 12:30,16,339.4,340.5,338.8,340.3,228
,2011-05-16 13:00,16,340.3,340.3,337.6,337.9,172
,2011-05-16 18:00,17,338.3,338.3,337.9,337.9,2
,2011-05-16 18:30,17,337.7,337.7,337.7,337.7,1
,2011-05-16 19:00,17,338.1,338.4,338.1,338.3,5
,2011-05-16 19:30,17,338.2,338.2,338.2,338.2,1
,2011-05-16 20:00,17,339.6,339.7,339.2,339.7,5
,2011-05-16 20:30,17,340,340.4,339.6,340.4,12
,2011-05-16 21:00,17,339.9,340.2,339.6,340.2,4
,2011-05-16 21:30,17,340,340,340,340,2
,2011-05-16 22:00,17,340.5,340.5,340.5,340.5,1
,2011-05-17 07:00,17,340.3,340.3,340.3,340.3,1
,2011-05-17 09:30,17,340.5,341.9,339.5,340.1,86
,2011-05-17 10:00,17,339.9,339.9,338.1,338.3,64
,2011-05-17 10:30,17,338.7,340,338.1,340,114
,2011-05-17 11:00,17,339.9,342.6,339.9,342.1,46
,2011-05-17 11:30,17,343.6,345.5,343.2,343.5,85
,2011-05-17 12:00,17,343.3,343.4,343.3,343.4,9
,2011-05-17 12:30,17,344,344.5,343.5,343.9,32
,2011-05-17 13:00,17,343.8,344.2,343.6,344.2,38
,2011-05-18 00:30,18,345.5,345.5,345.5,345.5,1
,2011-05-18 02:30,18,343.7,343.7,343.7,343.7,2
,2011-05-18 05:00,18,344.2,344.2,344.2,344.2,1
,2011-05-18 06:00,18,344.2,344.5,344.2,344.5,11
,2011-05-18 06:30,18,345.1,345.1,345.1,345.1,1
,2011-05-18 09:30,18,345.9,352,345.9,351.4,144
,2011-05-18 10:00,18,351.5,351.5,350.2,350.6,56
,2011-05-18 10:30,18,350.6,350.7,350.2,350.4,49
,2011-05-18 11:00,18,350.5,350.8,350.5,350.8,4
,2011-05-18 11:30,18,351.2,351.2,350.6,350.7,7
,2011-05-18 12:00,18,350.6,351.5,350.6,350.8,13
,2011-05-18 12:30,18,351.5,354.2,351.5,353.3,135
,2011-05-18 13:00,18,352.5,353.3,351.3,352.6,64
,2011-05-18 18:00,19,352.4,352.4,352.4,352.4,1
,2011-05-18 20:00,19,351.1,351.7,351.1,351.4,7
,2011-05-19 03:30,19,353,354,353,354,5
,2011-05-19 04:00,19,355.6,356.5,355.6,356.5,21
,2011-05-19 09:30,19,354,354,349.3,349.7,118
,2011-05-19 10:00,19,350.3,350.3,349.2,349.9,17
,2011-05-19 10:30,19,350,350.1,348.8,349.2,39
,2011-05-19 11:00,19,349.2,350,349.2,350,31
,2011-05-19 11:30,19,350.1,350.3,349.4,350.3,61
,2011-05-19 12:00,19,350.1,350.3,349.9,349.9,12
,2011-05-19 12:30,19,349.3,350,348.7,348.7,15
,2011-05-19 13:00,19,349.5,350.5,348.8,350.3,28
,2011-05-19 18:00,20,350,350,350,350,1
,2011-05-20 04:30,20,352.7,352.7,352.7,352.7,2
,2011-05-20 09:30,20,348,352.1,348,351.1,67
,2011-05-20 10:00,20,350.9,354,350.9,352.4,57
,2011-05-20 10:30,20,352.8,352.8,350.4,350.4,30
,2011-05-20 11:00,20,352.6,352.8,352.6,352.8,4
,2011-05-20 11:30,20,352.8,353.2,352.8,353.2,6
,2011-05-20 12:00,20,352.8,353,352.8,353,2
,2011-05-20 12:30,20,352.7,352.7,350.8,351,57
,2011-05-20 13:00,20,351.2,351.5,350.5,350.5,59
,2011-05-22 18:30,23,353.5,353.5,353.5,353.5,2
,2011-05-23 01:00,23,350.1,350.1,350.1,350.1,1
,2011-05-23 03:30,23,350,350,350,350,1
,2011-05-23 06:00,23,350,350,349.9,349.9,3
,2011-05-23 06:30,23,350.2,350.2,350.2,350.2,2
,2011-05-23 09:30,23,349.7,350.9,348,348,70
,2011-05-23 10:00,23,348,349.4,347.4,349.3,39
,2011-05-23 10:30,23,350.3,351,349.6,350.7,27
,2011-05-23 11:00,23,350.6,350.9,349.8,350.8,39
,2011-05-23 11:30,23,352.6,353.3,351.1,351.7,92
,2011-05-23 12:00,23,352.1,352.4,350.2,350.5,52
,2011-05-23 12:30,23,350.9,350.9,349,349,24
,2011-05-23 20:00,24,351.9,351.9,351.9,351.9,1
,2011-05-23 23:00,24,352.2,352.2,352.2,352.2,2
,2011-05-24 00:30,24,352.2,352.2,352.2,352.2,1
,2011-05-24 01:00,24,352.6,353.1,352.6,353.1,2
,2011-05-24 01:30,24,353.3,353.3,353.3,353.3,2
,2011-05-24 07:00,24,352.6,352.6,352.6,352.6,1
,2011-05-24 09:30,24,353.9,354.9,352.4,352.7,110
,2011-05-24 10:00,24,352.7,353.8,352.7,353.4,61
,2011-05-24 10:30,24,353.4,353.4,352.4,353.2,33
,2011-05-24 11:00,24,352.5,352.5,350.6,350.6,17
,2011-05-24 11:30,24,350.7,353.2,350.4,352.9,67
,2011-05-24 12:00,24,352.7,352.7,351.1,351.1,21
,2011-05-24 12:30,24,350.9,351.1,350,351.1,13
,2011-05-24 13:00,24,350.9,350.9,350.6,350.7,4
,2011-05-25 02:00,25,351.1,351.1,351,351,10
,2011-05-25 03:00,25,351.1,351.1,351.1,351.1,5
,2011-05-25 04:00,25,351.6,351.6,351.6,351.6,1
,2011-05-25 04:30,25,351.9,351.9,351.6,351.6,2
,2011-05-25 05:00,25,351.5,351.7,351.5,351.7,3
,2011-05-25 09:30,25,350.7,352.8,350.7,352.7,19
,2011-05-25 10:00,25,352.4,352.8,351.6,351.6,20
,2011-05-25 10:30,25,352,352.1,351,351,22
,2011-05-25 11:00,25,351.2,351.2,350.6,350.8,37
,2011-05-25 11:30,25,350.8,350.9,350.7,350.7,9
,2011-05-25 12:00,25,350,350.1,349.8,349.8,9
,2011-05-25 12:30,25,349.8,350.6,349.8,350,62
,2011-05-25 13:00,25,350,350.7,349.8,350.7,28
,2011-05-26 01:30,26,353.1,353.4,353.1,353.4,3
,2011-05-26 02:00,26,353.5,354,353.5,354,46
,2011-05-26 04:30,26,354,354,354,354,3
,2011-05-26 05:00,26,354,354,354,354,6
,2011-05-26 06:30,26,353.4,353.4,353.1,353.2,13
,2011-05-26 07:00,26,353.3,353.6,353.3,353.3,22
,2011-05-26 09:30,26,353.5,356.8,352.9,355.4,149
,2011-05-26 10:00,26,355.9,356,355.4,355.7,67
,2011-05-26 10:30,26,356.6,356.6,355.3,355.3,18
,2011-05-26 11:00,26,355.4,355.6,354.4,354.6,98
,2011-05-26 11:30,26,355,355,354.7,355,31
,2011-05-26 12:00,26,354.8,355.3,353.7,353.8,12
,2011-05-26 12:30,26,353.6,353.6,352.7,352.7,37
,2011-05-26 13:00,26,352.2,353.5,352,353.5,12
,2011-05-26 18:00,27,354,354,354,354,1
,2011-05-27 01:00,27,353.7,353.8,353.7,353.8,8
,2011-05-27 05:30,27,352.6,352.7,352.6,352.7,11
,2011-05-27 06:00,27,352.7,352.9,352.7,352.8,6
,2011-05-27 06:30,27,352.8,352.9,352.8,352.8,5
,2011-05-27 09:30,27,351.4,352.2,351.3,352.1,56
,2011-05-27 10:00,27,351.9,352.1,351.2,351.4,63
,2011-05-27 10:30,27,351.5,351.7,351.5,351.7,11
,2011-05-27 11:00,27,351.7,351.8,351.3,351.7,41
,2011-05-27 11:30,27,351.5,351.5,350,350.4,78
,2011-05-27 12:00,27,350.2,350.2,349.8,349.8,7
,2011-05-27 12:30,27,349.7,350.4,349.2,349.4,26
,2011-05-27 13:00,27,349.4,350.2,348.6,350.2,34
,2011-05-30 18:00,31,346.9,346.9,346.9,346.9,20
,2011-05-30 18:30,31,349.5,349.6,349.4,349.6,6
,2011-05-30 20:00,31,351,351,351,351,1
,2011-05-31 02:00,31,351.8,351.9,351.8,351.9,3
,2011-05-31 03:00,31,351.1,351.1,350,350,30
,2011-05-31 03:30,31,350,350,348.8,348.8,6
,2011-05-31 04:00,31,348,348,348,348,5
,2011-05-31 04:30,31,348,348,348,348,5
,2011-05-31 05:00,31,350.3,350.6,350.3,350.6,3
,2011-05-31 06:00,31,351,351,351,351,5
,2011-05-31 09:30,31,351.8,352.7,350.9,352.7,62
,2011-05-31 10:00,31,352.2,352.7,351.8,352.5,80
,2011-05-31 10:30,31,353,353.1,353,353,16
,2011-05-31 11:00,31,351.3,351.6,351,351.4,35
,2011-05-31 11:30,31,350.9,351,348,348.8,25
,2011-05-31 12:00,31,349.1,349.5,349.1,349.2,9
,2011-05-31 12:30,31,349.2,349.2,349.2,349.2,3
,2011-05-31 13:00,31,348.9,349.2,348.6,349.1,6
,2011-05-31 18:00,1,350,350,350,350,1
,2011-06-01 02:00,1,351,351,351,351,1
,2011-06-01 04:00,1,350,350,350,350,1
,2011-06-01 09:30,1,347.5,350.6,347.5,350.6,85
,2011-06-01 10:00,1,351.2,353.5,351,353.5,61
,2011-06-01 11:00,1,351.1,351.3,350.5,350.5,4
,2011-06-01 11:30,1,350.8,351,350.5,350.8,92
,2011-06-01 12:00,1,351.4,351.8,351.4,351.5,121
,2011-06-01 12:30,1,351.4,351.5,351.3,351.3,35
,2011-06-01 13:00,1,352.4,354.2,352.4,354.1,33
,2011-06-01 18:00,2,353.8,353.8,353.8,353.8,5
,2011-06-01 19:00,2,355,355.1,355,355.1,2
,2011-06-01 19:30,2,354.7,355.1,354.7,355.1,2
,2011-06-01 21:00,2,354.6,354.7,354.6,354.7,11
,2011-06-01 21:30,2,354.3,354.9,354.3,354.9,12
,2011-06-01 22:00,2,354.5,354.6,354.4,354.6,27
,2011-06-02 03:00,2,354.7,354.7,354.7,354.7,1
,2011-06-02 04:00,2,354.7,354.7,354.7,354.7,1
,2011-06-02 05:00,2,354.7,354.7,354.7,354.7,1
,2011-06-02 09:30,2,354.7,359.6,354.7,357.9,304
,2011-06-02 10:00,2,358,358.3,356.9,357.3,67
,2011-06-02 10:30,2,357.1,357.2,356.4,356.6,64
,2011-06-02 11:00,2,357.1,357.8,357.1,357.6,203
,2011-06-02 11:30,2,356.6,357.2,355.6,357,58
,2011-06-02 12:00,2,356.7,357.2,356.7,356.9,20
,2011-06-02 12:30,2,357.8,358,357.5,357.9,209
,2011-06-02 13:00,2,358.4,359.3,358.3,358.8,75
,2011-06-02 20:30,3,360,360,359.9,359.9,15
,2011-06-03 01:00,3,359.7,359.8,359.7,359.8,2
,2011-06-03 01:30,3,359.9,360,359.9,360,35
,2011-06-03 02:00,3,360,360,360,360,36
,2011-06-03 02:30,3,360,360,360,360,8
,2011-06-03 03:00,3,361,361,361,361,2
,2011-06-03 03:30,3,361,361,361,361,8
,2011-06-03 04:30,3,361.3,361.3,361.2,361.3,10
,2011-06-03 05:00,3,361.1,361.1,361.1,361.1,1
,2011-06-03 09:30,3,360.3,362,359.2,360.5,174
,2011-06-03 10:00,3,360.3,360.6,360.3,360.4,53
,2011-06-03 10:30,3,361,361.3,360.8,360.8,27
,2011-06-03 11:00,3,360.8,361.2,360.4,360.9,12
,2011-06-03 11:30,3,361.1,362,361.1,361.9,100
,2011-06-03 12:00,3,361.8,361.8,360.9,361.3,92
,2011-06-03 12:30,3,362,362,361.9,361.9,31
,2011-06-03 13:00,3,362.1,362.5,359.7,361.8,77
,2011-06-05 18:00,6,362.1,362.1,361.4,361.8,7
,2011-06-05 19:00,6,360.7,360.7,360.7,360.7,1
,2011-06-06 03:00,6,361.6,361.6,361.6,361.6,3
,2011-06-06 04:30,6,360.4,360.4,359.4,359.4,2
,2011-06-06 09:30,6,360.2,360.2,358.3,359.7,40
,2011-06-06 10:00,6,358.7,359.1,358.4,358.4,26
,2011-06-06 10:30,6,358.7,358.7,357.7,358.4,49
,2011-06-06 11:00,6,357.6,357.6,355.2,355.8,10
,2011-06-06 11:30,6,356.5,356.5,355.3,355.7,68
,2011-06-06 12:00,6,355.6,355.9,353.1,354.3,59
,2011-06-06 12:30,6,353.6,353.6,353.1,353.5,51
,2011-06-06 13:00,6,353.6,353.8,353.5,353.8,16
,2011-06-06 20:00,7,354.7,355.2,354.6,354.7,7
,2011-06-06 21:30,7,354.9,354.9,354.9,354.9,2
,2011-06-07 01:00,7,355.4,355.6,355.4,355.6,3
,2011-06-07 03:30,7,354.6,354.6,354.6,354.6,5
,2011-06-07 04:00,7,354,354,354,354,1
,2011-06-07 04:30,7,354.8,354.8,354.8,354.8,2
,2011-06-07 05:00,7,354.2,354.2,354.1,354.1,3
,2011-06-07 06:30,7,354.9,354.9,354.5,354.5,7
,2011-06-07 07:00,7,354.7,354.7,354.7,354.7,5
,2011-06-07 09:30,7,354.3,357.3,353.5,355.3,192
,2011-06-07 10:00,7,355.2,356.1,355,355.8,87
,2011-06-07 10:30,7,355.7,356.9,355.4,356.7,50
,2011-06-07 11:00,7,356.9,357,355.7,356.1,7
,2011-06-07 11:30,7,357.3,357.3,355.4,355.4,45
,2011-06-07 12:00,7,355.3,356.3,355.1,356.3,14
,2011-06-07 12:30,7,356.7,356.7,356.2,356.7,66
,2011-06-07 13:00,7,357,358.3,356.8,358.2,78
,2011-06-07 18:00,8,359.8,360.3,359.8,360.3,12
,2011-06-08 01:00,8,357.8,358.1,357.8,357.8,6
,2011-06-08 01:30,8,358.5,358.5,358.5,358.5,7
,2011-06-08 03:30,8,358.5,358.5,358.5,358.5,20
,2011-06-08 09:30,8,358.3,358.5,355.8,357,151
,2011-06-08 10:00,8,358.5,364.4,358.4,362.9,235
,2011-06-08 10:30,8,362.9,363.5,362.2,363.2,150
,2011-06-08 11:00,8,363.2,365,362.2,362.2,64
,2011-06-08 11:30,8,362.8,362.9,361.3,361.6,36
,2011-06-08 12:00,8,362,362.5,361.6,361.7,36
,2011-06-08 12:30,8,362,362,360.9,361.3,20
,2011-06-08 13:00,8,361.5,361.7,361.1,361.1,42
,2011-06-08 18:00,9,361.7,362.1,361.7,362.1,6
,2011-06-08 19:30,9,362.5,362.9,362.5,362.9,4
,2011-06-08 20:00,9,362.8,362.8,362.8,362.8,1
,2011-06-08 21:00,9,361.8,361.9,361.8,361.9,3
,2011-06-08 21:30,9,362,362,362,362,1
,2011-06-09 02:00,9,361,361,361,361,5
,2011-06-09 04:30,9,361,361,361,361,1
,2011-06-09 05:30,9,360.9,360.9,360.9,360.9,1
,2011-06-09 06:00,9,361.2,361.4,361.2,361.3,17
,2011-06-09 06:30,9,361.1,361.4,361.1,361.3,21
,2011-06-09 07:00,9,360.9,360.9,360.9,360.9,5
,2011-06-09 09:30,9,364.8,366.3,361.3,361.6,212
,2011-06-09 10:00,9,362.1,364,362.1,363,55
,2011-06-09 10:30,9,362.1,362.1,359.4,359.4,63
,2011-06-09 11:00,9,359.5,359.5,359.2,359.2,6
,2011-06-09 11:30,9,360,361.3,360,360.2,43
,2011-06-09 12:00,9,360.1,360.2,359.4,359.6,7
,2011-06-09 12:30,9,361,361.5,360.2,361.4,58
,2011-06-09 13:00,9,360.5,361,360.3,360.6,17
,2011-06-09 23:30,10,360.6,360.6,360.3,360.4,7
,2011-06-10 03:00,10,360,360,360,360,1
,2011-06-10 09:30,10,357.1,359.8,357.1,359.7,38
,2011-06-10 10:00,10,360,360.4,360,360.4,14
,2011-06-10 10:30,10,360.5,362,360.2,361.5,64
,2011-06-10 11:00,10,361.7,363.1,361.7,362.1,12
,2011-06-10 11:30,10,362.2,362.2,361.9,361.9,50
,2011-06-10 12:00,10,360.6,360.7,360.1,360.7,24
,2011-06-10 12:30,10,360.6,360.7,360.4,360.6,36
,2011-06-10 13:00,10,360.6,361.8,360.6,361.1,58
,2011-06-13 02:00,13,361.3,361.3,361.3,361.3,1
,2011-06-13 03:00,13,361.6,361.6,361.6,361.6,1
,2011-06-13 03:30,13,361.5,361.5,361.5,361.5,1
,2011-06-13 04:30,13,360.6,360.6,360.3,360.3,4
,2011-06-13 06:30,13,359.6,359.6,359.3,359.4,20
,2011-06-13 07:00,13,359.9,359.9,359.9,359.9,1
,2011-06-13 09:30,13,360,360.4,357.5,360,91
,2011-06-13 10:00,13,360.3,362.1,360.2,362.1,48
,2011-06-13 10:30,13,362,362,361,361.7,21
,2011-06-13 11:00,13,361,361,361,361,11
,2011-06-13 11:30,13,361.3,361.6,361.3,361.6,4
,2011-06-13 12:00,13,360.3,360.9,359.7,360.9,20
,2011-06-13 12:30,13,360.6,360.6,358.7,358.7,104
,2011-06-13 13:00,13,358.8,359.1,358.3,358.4,20
,2011-06-13 22:00,14,358.6,358.6,358.6,358.6,1
,2011-06-14 00:30,14,359.5,359.6,359.5,359.6,4
,2011-06-14 02:30,14,359.4,359.4,359.4,359.4,1
,2011-06-14 03:00,14,359,359,359,359,3
,2011-06-14 05:00,14,359.2,359.2,359.2,359.2,2
,2011-06-14 05:30,14,358.5,358.5,358.5,358.5,3
,2011-06-14 06:00,14,358.5,358.5,358.5,358.5,7
,2011-06-14 09:30,14,358.2,358.2,353.2,353.2,188
,2011-06-14 10:00,14,353.7,353.7,350,350.1,100
,2011-06-14 10:30,14,350.2,354.4,349,353.3,59
,2011-06-14 11:00,14,353.4,353.5,352.8,352.8,32
,2011-06-14 11:30,14,353,353.1,353,353.1,22
,2011-06-14 12:00,14,352,352.3,352,352.3,7
,2011-06-14 12:30,14,351.9,352.1,351,351,75
,2011-06-14 13:00,14,353.6,354.3,352.1,354.3,49
,2011-06-14 20:00,15,354.5,354.5,354.5,354.5,2
,2011-06-14 20:30,15,354.7,354.7,354.7,354.7,1
,2011-06-14 21:30,15,354.8,354.8,354.8,354.8,1
,2011-06-15 02:00,15,355.3,355.3,355.3,355.3,2
,2011-06-15 02:30,15,355.3,355.3,355.3,355.3,1
,2011-06-15 05:30,15,354.2,354.2,353.9,353.9,8
,2011-06-15 06:30,15,353.8,353.8,353.7,353.7,2
,2011-06-15 09:30,15,353.5,354.8,352.6,353.7,126
,2011-06-15 10:00,15,353.3,353.3,350.6,350.9,58
,2011-06-15 10:30,15,350.7,352.4,350.4,351.1,10
,2011-06-15 11:00,15,351.4,352.7,351.3,352.2,253
,2011-06-15 11:30,15,352.4,352.6,351,351,31
,2011-06-15 12:00,15,351.1,352.7,351.1,352.5,24
,2011-06-15 12:30,15,352.9,353.2,352.5,353.2,49
,2011-06-15 13:00,15,354,356.1,354,354.3,52
,2011-06-15 18:00,16,356,356,356,356,9
,2011-06-15 18:30,16,356,356.3,356,356.1,22
,2011-06-15 21:30,16,355.7,355.7,355.7,355.7,1
,2011-06-15 22:00,16,355.6,355.6,355.6,355.6,1
,2011-06-16 00:00,16,355.4,355.4,355.4,355.4,1
,2011-06-16 01:30,16,353.8,354.4,353.8,354.3,9
,2011-06-16 04:00,16,352.3,352.3,352,352,5
,2011-06-16 04:30,16,351.2,351.2,350,350.5,36
,2011-06-16 05:00,16,350.4,351.7,350.4,351.7,24
,2011-06-16 06:00,16,352.1,352.1,352.1,352.1,1
,2011-06-16 09:30,16,354.2,356.3,354.2,355.1,128
,2011-06-16 10:00,16,355.8,355.8,355.7,355.7,3
,2011-06-16 10:30,16,356.2,356.2,354.1,354.1,8
,2011-06-16 11:00,16,354.3,354.3,352.8,352.8,7
,2011-06-16 11:30,16,353,353,352,352,48
,2011-06-16 12:00,16,351.8,352.8,351.1,352,22
,2011-06-16 12:30,16,351.8,352.2,351.6,352.1,42
,2011-06-16 13:00,16,351.8,352.1,350,350,395
,2011-06-16 18:00,17,349.5,349.5,349.5,349.5,11
,2011-06-16 23:30,17,349.8,349.8,349.8,349.8,1
,2011-06-17 00:00,17,348.8,348.8,348.6,348.6,2
,2011-06-17 00:30,17,348.5,349.3,348.4,349.3,5
,2011-06-17 01:00,17,349.1,349.2,349.1,349.2,4
,2011-06-17 02:00,17,349.9,349.9,349.9,349.9,1
,2011-06-17 03:00,17,350.9,351,350.9,351,2
,2011-06-17 05:00,17,351.7,351.7,351.7,351.7,1
,2011-06-17 06:00,17,352.9,352.9,352.9,352.9,1
,2011-06-17 09:30,17,352.5,352.5,348,348,179
,2011-06-17 10:00,17,347.4,348.9,347.4,348,12
,2011-06-17 10:30,17,347.5,348.1,347.1,348.1,230
,2011-06-17 11:00,17,348.2,348.2,346.5,347.2,123
,2011-06-17 11:30,17,346.6,347.1,346.6,346.8,5
,2011-06-17 12:00,17,347.5,347.5,345.8,345.8,68
,2011-06-17 12:30,17,346.5,347.2,346.3,346.9,37
,2011-06-17 13:00,17,346.8,347.4,345.3,345.3,132
,2011-06-19 18:00,20,346,346,345,345,12
,2011-06-19 18:30,20,345.3,345.3,345.3,345.3,1
,2011-06-19 20:00,20,345.9,346,345.9,346,2
,2011-06-20 00:30,20,346.5,346.5,346.5,346.5,2
,2011-06-20 01:30,20,346.5,346.5,346.5,346.5,3
,2011-06-20 02:30,20,346,346,346,346,1
,2011-06-20 04:30,20,345.9,345.9,345.9,345.9,2
,2011-06-20 05:30,20,345.7,345.7,345.6,345.6,3
,2011-06-20 06:00,20,345.6,345.7,345.6,345.7,7
,2011-06-20 09:30,20,346.8,347.7,346.4,346.8,19
,2011-06-20 10:00,20,347.2,348.9,347.2,348.2,54
,2011-06-20 10:30,20,348.6,348.6,347.7,348.5,29
,2011-06-20 11:00,20,348.9,348.9,348.7,348.8,11
,2011-06-20 11:30,20,348.2,348.2,347.6,347.8,9
,2011-06-20 12:00,20,347.8,348.2,347.7,347.7,45
,2011-06-20 12:30,20,348.1,348.5,348.1,348.5,11
,2011-06-20 13:00,20,348.5,348.5,345.7,345.9,33
,2011-06-20 20:00,21,347.6,347.6,347.6,347.6,2
,2011-06-20 20:30,21,347.4,347.4,347.4,347.4,1
,2011-06-21 01:00,21,347.7,347.7,347.7,347.7,3
,2011-06-21 02:00,21,348.1,348.5,348.1,348.5,4
,2011-06-21 02:30,21,348.5,348.5,348.5,348.5,1
,2011-06-21 03:30,21,348.8,348.8,348.8,348.8,1
,2011-06-21 04:30,21,349.1,349.1,349.1,349.1,1
,2011-06-21 06:00,21,349.4,349.4,349.4,349.4,1
,2011-06-21 07:00,21,348.6,348.6,348.5,348.5,3
,2011-06-21 09:30,21,349.8,351.8,348.6,349.4,214
,2011-06-21 10:00,21,349.4,349.6,348.9,349.1,221
,2011-06-21 10:30,21,349.2,349.5,349,349,37
,2011-06-21 11:00,21,349,349.2,348.4,348.4,23
,2011-06-21 11:30,21,347.9,347.9,347.4,347.7,85
,2011-06-21 12:00,21,347.8,348.8,347.8,348.8,126
,2011-06-21 12:30,21,349.1,349.1,348.2,348.4,22
,2011-06-21 13:00,21,348.6,348.8,347.8,348,89
,2011-06-21 18:30,22,348.7,348.7,348.7,348.7,1
,2011-06-21 19:00,22,349,349,348.4,348.4,2
,2011-06-21 19:30,22,348.8,348.8,348.8,348.8,1
,2011-06-21 20:30,22,348.5,348.5,348.5,348.5,1
,2011-06-22 02:30,22,347.9,347.9,347.5,347.5,11
,2011-06-22 04:00,22,347,347,347,347,4
,2011-06-22 05:00,22,346.5,346.5,346.5,346.5,2
,2011-06-22 06:30,22,346.9,347,346.9,347,9
,2011-06-22 09:30,22,347.3,348,346.2,347.2,56
,2011-06-22 10:00,22,347.3,347.3,345,346.3,52
,2011-06-22 10:30,22,347.1,347.1,346,346,7
,2011-06-22 11:00,22,345.5,345.5,342,344.2,90
,2011-06-22 11:30,22,343.7,345.8,343.6,343.9,73
,2011-06-22 12:00,22,344.1,344.1,343,343.1,40
,2011-06-22 12:30,22,343.4,343.4,342.1,343.2,41
,2011-06-22 13:00,22,343.4,344,342.8,343.1,56
,2011-06-22 19:00,23,342.8,342.8,342.8,342.8,1
,2011-06-22 19:30,23,342.8,342.8,342.8,342.8,1
,2011-06-22 20:00,23,343.2,343.2,343.2,343.2,1
,2011-06-22 20:30,23,342.3,342.5,342.1,342.4,10
,2011-06-22 21:00,23,342.6,342.7,342.6,342.7,2
,2011-06-23 00:30,23,343.6,343.7,343.3,343.7,6
,2011-06-23 02:30,23,344,344,344,344,1
,2011-06-23 04:00,23,342.6,342.6,342.6,342.6,8
,2011-06-23 04:30,23,342.1,342.1,342.1,342.1,1
,2011-06-23 05:00,23,343.4,343.4,343.4,343.4,1
,2011-06-23 06:00,23,342.9,342.9,342.9,342.9,1
,2011-06-23 07:00,23,343.4,343.4,343.4,343.4,15
,2011-06-23 09:30,23,341.5,341.5,335,338.6,191
,2011-06-23 10:00,23,339,340.5,339,340.5,8
,2011-06-23 10:30,23,340.1,341.1,340.1,340.8,18
,2011-06-23 11:00,23,340,340,340,340,2
,2011-06-23 11:30,23,340.3,340.3,339.7,339.7,4
,2011-06-23 12:00,23,340.8,342.6,340.7,341.6,78
,2011-06-23 12:30,23,341.6,343.1,341.6,343.1,75
,2011-06-23 13:00,23,342.4,342.8,339.2,339.2,20
,2011-06-23 18:30,24,339.3,339.9,339.2,339.7,29
,2011-06-23 19:00,24,340,340,340,340,1
,2011-06-23 20:00,24,341,341.7,341,341.7,7
,2011-06-23 20:30,24,342,343,342,343,4
,2011-06-23 21:30,24,343,343,343,343,2
,2011-06-24 01:00,24,342.7,343,342.7,343,4
,2011-06-24 01:30,24,342.5,342.5,341.5,341.5,33
,2011-06-24 02:00,24,342.2,342.2,342.2,342.2,2
,2011-06-24 03:00,24,342.2,343.7,342.2,343.7,102
,2011-06-24 04:00,24,342.7,342.7,342.7,342.7,5
,2011-06-24 05:00,24,342.2,342.2,342.2,342.2,1
,2011-06-24 09:30,24,340.3,340.7,337.3,338,142
,2011-06-24 10:00,24,337.8,338.2,337,337,62
,2011-06-24 10:30,24,337.7,338.8,337.7,338.6,6
,2011-06-24 11:00,24,338.8,338.9,337.4,337.4,13
,2011-06-24 11:30,24,336.7,336.7,336.3,336.3,7
,2011-06-24 12:00,24,336.4,336.9,335.5,336.9,49
,2011-06-24 12:30,24,336.7,336.7,335.2,335.5,56
,2011-06-24 13:00,24,335.8,336.3,335.8,336,122
,2011-06-26 18:00,27,336,336,336,336,2
,2011-06-26 18:30,27,335.4,335.4,335,335,26
,2011-06-26 19:00,27,335.4,335.4,335.4,335.4,10
,2011-06-26 19:30,27,335.4,335.5,335.4,335.5,17
,2011-06-26 20:00,27,336.2,336.4,336.2,336.4,4
,2011-06-26 21:00,27,336.4,336.4,336.4,336.4,1
,2011-06-27 00:30,27,334.5,334.5,334.5,334.5,1
,2011-06-27 01:30,27,335.9,336.1,335.9,336.1,2
,2011-06-27 02:00,27,335.3,335.3,334.5,334.5,6
,2011-06-27 02:30,27,335.7,335.7,335.7,335.7,4
,2011-06-27 03:30,27,336,336,336,336,1
,2011-06-27 05:00,27,336,336,336,336,15
,2011-06-27 06:00,27,336.7,336.7,336.7,336.7,2
,2011-06-27 09:30,27,336.8,338.2,336.3,338.2,77
,2011-06-27 10:00,27,338.7,338.7,336.5,336.5,57
,2011-06-27 10:30,27,336.2,336.7,334.4,336.7,98
,2011-06-27 11:00,27,335.9,335.9,334.5,334.6,116
,2011-06-27 11:30,27,334.8,335.3,333.6,335.3,78
,2011-06-27 12:00,27,335.5,337.3,335.5,337.2,18
,2011-06-27 12:30,27,336.7,337.2,335.3,337.1,80
,2011-06-27 13:00,27,337.8,339.4,337.8,339.4,19
,2011-06-27 18:00,28,340.2,340.3,339.4,339.4,4
,2011-06-27 19:00,28,339.5,339.9,339.5,339.9,4
,2011-06-27 21:00,28,339.8,339.8,339.8,339.8,1
,2011-06-28 02:30,28,339.5,339.6,339.4,339.4,5
,2011-06-28 03:00,28,339.6,339.6,339.6,339.6,3
,2011-06-28 03:30,28,339.6,339.6,339.6,339.6,5
,2011-06-28 04:00,28,339.2,339.2,339.2,339.2,1
,2011-06-28 04:30,28,339.5,339.7,339.4,339.4,12
,2011-06-28 05:00,28,339.8,339.8,339.8,339.8,1
,2011-06-28 05:30,28,340.3,340.3,340.3,340.3,6
,2011-06-28 06:00,28,340.3,340.9,340.3,340.9,6
,2011-06-28 06:30,28,341.9,341.9,341.9,341.9,2
,2011-06-28 07:00,28,342,342,342,342,43
,2011-06-28 09:30,28,342.3,343,340.1,340.1,83
,2011-06-28 10:00,28,340.2,340.4,339.1,339.8,54
,2011-06-28 10:30,28,339.4,339.4,339.4,339.4,3
,2011-06-28 11:00,28,339.3,339.3,338.6,339,21
,2011-06-28 11:30,28,338.7,339.1,338.6,338.8,16
,2011-06-28 12:00,28,339.3,340.1,339.3,339.7,38
,2011-06-28 12:30,28,339.7,341.1,339.7,340.3,47
,2011-06-28 13:00,28,340.7,341.4,339.4,339.4,16
,2011-06-28 18:00,29,340.8,341.7,340.8,341.7,2
,2011-06-28 18:30,29,341.3,341.7,341.3,341.7,2
,2011-06-28 19:30,29,341.8,341.8,341.8,341.8,1
,2011-06-28 21:00,29,341.8,341.8,341.7,341.7,7
,2011-06-29 00:00,29,341.1,341.1,341.1,341.1,1
,2011-06-29 01:00,29,340.9,341.1,340.9,341.1,2
,2011-06-29 04:30,29,342.3,342.3,342.3,342.3,1
,2011-06-29 05:00,29,342.7,343,342.7,343,6
,2011-06-29 06:00,29,343.3,343.3,343.3,343.3,1
,2011-06-29 07:00,29,343.7,343.7,343.7,343.7,1
,2011-06-29 09:30,29,342.9,343.9,342.2,342.8,120
,2011-06-29 10:00,29,342.9,343.1,340.7,341.2,136
,2011-06-29 10:30,29,341.1,342.3,341.1,341.5,74
,2011-06-29 11:00,29,341.4,341.4,340.3,340.3,81
,2011-06-29 11:30,29,341.2,342,339.3,339.3,114
,2011-06-29 12:00,29,339.7,339.7,339.7,339.7,2
,2011-06-29 12:30,29,341.1,341.1,339.6,339.6,13
,2011-06-29 13:00,29,339.3,339.5,338.5,338.5,174
,2011-06-29 18:00,30,340,340,337.9,337.9,51
,2011-06-29 20:00,30,338.7,339.3,338.6,339.3,8
,2011-06-29 21:00,30,339.8,339.8,339.8,339.8,2
,2011-06-29 21:30,30,339.4,339.4,339,339.3,6
,2011-06-29 22:00,30,339.9,339.9,339.9,339.9,1
,2011-06-30 00:30,30,340.8,340.9,340.8,340.9,5
,2011-06-30 02:00,30,341.5,341.7,341.2,341.2,11
,2011-06-30 02:30,30,341.2,341.2,341.2,341.2,1
,2011-06-30 04:30,30,340.7,340.7,340.7,340.7,1
,2011-06-30 05:00,30,340,340,340,340,6
,2011-06-30 06:00,30,340.4,340.6,340.4,340.6,3
,2011-06-30 06:30,30,340.3,340.3,340.3,340.3,1
,2011-06-30 07:00,30,340.7,340.7,340.7,340.7,1
,2011-06-30 09:30,30,334.8,334.8,329.5,333.2,232
,2011-06-30 10:00,30,333.5,336.1,333.5,335.6,128
,2011-06-30 10:30,30,335.8,335.8,333.8,333.8,53
,2011-06-30 11:00,30,334.7,335.1,334.1,334.8,23
,2011-06-30 11:30,30,335,335.9,334.5,334.5,41
,2011-06-30 12:00,30,334.3,334.6,333.5,333.5,126
,2011-06-30 12:30,30,333.5,334.8,332.4,334,29
,2011-06-30 13:00,30,332.4,333.3,331.5,331.5,78
,2011-06-30 18:30,1,332,332,332,332,1
,2011-06-30 19:00,1,333.3,333.3,333.3,333.3,1
,2011-06-30 21:00,1,335.3,335.3,335,335,16
,2011-06-30 21:30,1,335.1,335.3,335.1,335.3,3
,2011-06-30 22:00,1,335.4,335.4,335.4,335.4,1
,2011-06-30 22:30,1,335.2,335.2,335,335,5
,2011-06-30 23:00,1,334.8,334.8,334.7,334.8,13
,2011-06-30 23:30,1,334.7,334.7,334.7,334.7,3
,2011-07-01 00:00,1,334.5,334.5,334.5,334.5,2
,2011-07-01 00:30,1,334.8,335.3,334.5,335.3,15
,2011-07-01 02:00,1,336.1,336.1,336.1,336.1,5
,2011-07-01 03:30,1,334.5,335,334.5,335,13
,2011-07-01 04:30,1,335.8,335.8,335.8,335.8,1
,2011-07-01 05:00,1,335.5,335.5,335.5,335.5,1
,2011-07-01 05:30,1,335,335.8,335,335.8,24
,2011-07-01 09:30,1,333.3,334.8,332.3,334.8,119
,2011-07-01 10:00,1,333.8,335.7,333.8,335.7,59
,2011-07-01 10:30,1,335.2,336.9,335.2,336.6,39
,2011-07-01 11:00,1,336.9,338.5,336.5,337.5,69
,2011-07-01 11:30,1,337.4,338.7,337.4,338,349
,2011-07-01 12:00,1,337.3,337.9,336.2,337.9,46
,2011-07-01 12:30,1,337.5,339.7,337.4,339.1,356
,2011-07-01 13:00,1,338,338.9,337.3,337.4,86
,2011-07-04 18:00,5,340,341.2,340,340,4
,2011-07-04 19:30,5,340.1,340.1,340,340,27
,2011-07-04 20:00,5,340.2,340.5,340.1,340.1,6
,2011-07-04 20:30,5,340.8,340.8,340.8,340.8,1
,2011-07-04 21:00,5,340.8,340.8,340.8,340.8,1
,2011-07-04 22:00,5,340.6,340.6,340.6,340.6,1
,2011-07-05 02:00,5,340,340,340,340,1
,2011-07-05 02:30,5,340.6,340.6,340.6,340.6,2
,2011-07-05 05:00,5,342.2,342.2,342.2,342.2,1
,2011-07-05 05:30,5,342,342,342,342,20
,2011-07-05 06:00,5,342.5,342.5,342.5,342.5,3
,2011-07-05 09:30,5,343.1,343.1,339.1,339.1,121
,2011-07-05 10:00,5,339,339,338.2,338.7,23
,2011-07-05 10:30,5,338.5,338.5,337,337,20
,2011-07-05 11:00,5,337.8,338.7,337.2,338.7,52
,2011-07-05 11:30,5,338.5,339.6,338.5,338.8,1212
,2011-07-05 12:00,5,338,338,337.9,337.9,37
,2011-07-05 12:30,5,339.1,340.2,339,340.2,50
,2011-07-05 13:00,5,339.4,340.1,339,340,32
,2011-07-05 21:30,6,340.1,340.1,340.1,340.1,1
,2011-07-06 02:00,6,339,339,339,339,2
,2011-07-06 02:30,6,339,339,338.9,338.9,7
,2011-07-06 03:30,6,337.3,337.3,337.3,337.3,1
,2011-07-06 04:30,6,337.6,337.6,337.6,337.6,1
,2011-07-06 05:00,6,337.9,338.3,337.9,338.3,23
,2011-07-06 05:30,6,337.1,337.3,337,337,3
,2011-07-06 09:30,6,338.2,340.8,337.9,340.5,27
,2011-07-06 10:00,6,339.6,339.8,339.6,339.8,18
,2011-07-06 10:30,6,340,340.2,340,340.2,3
,2011-07-06 11:00,6,341.2,342,341.2,341.6,18
,2011-07-06 11:30,6,341.7,341.7,341,341.3,13
,2011-07-06 12:00,6,341.8,342.2,341.8,342.2,60
,2011-07-06 12:30,6,342,342,340.3,341,53
,2011-07-06 13:00,6,340.6,341.3,340.6,341.3,23
,2011-07-07 01:00,7,340.8,340.8,340.8,340.8,1
,2011-07-07 01:30,7,342,342,342,342,2
,2011-07-07 02:30,7,342,342,342,342,1
,2011-07-07 06:30,7,341.6,341.6,341.6,341.6,2
,2011-07-07 09:30,7,343.4,347.3,343.4,345.7,42
,2011-07-07 10:00,7,345.7,346,345.6,346,20
,2011-07-07 10:30,7,345.9,345.9,344.4,344.4,19
,2011-07-07 11:00,7,343.9,344.7,343.9,344.3,13
,2011-07-07 11:30,7,344.7,344.7,343.8,344,20
,2011-07-07 12:00,7,344,344.3,343.8,343.8,29
,2011-07-07 12:30,7,343.5,344,343.4,344,64
,2011-07-07 13:00,7,344,344,343.3,343.5,25
,2011-07-07 18:00,8,342.5,342.5,342.5,342.5,1
,2011-07-08 05:00,8,344.4,344.4,344.4,344.4,1
,2011-07-08 07:00,8,343.7,343.7,343.7,343.7,1
,2011-07-08 09:30,8,342.8,346.4,342.8,345.6,249
,2011-07-08 10:00,8,345.8,346.4,345.6,346.3,36
,2011-07-08 10:30,8,346.2,347.7,345.9,347.1,452
,2011-07-08 11:00,8,346.9,348,346.8,347.5,73
,2011-07-08 11:30,8,347.5,348.7,347.4,348.3,63
,2011-07-08 12:00,8,348.4,348.7,347.7,348.3,49
,2011-07-08 12:30,8,348.4,348.4,347.4,348.4,514
,2011-07-08 13:00,8,348,348.3,347.6,347.6,165
,2011-07-10 18:00,11,348.7,350.4,348.7,350.4,9
,2011-07-10 19:30,11,348.8,349.1,348.8,349.1,3
,2011-07-10 20:00,11,348,348,348,348,4
,2011-07-10 21:30,11,348.5,348.5,348.5,348.5,2
,2011-07-10 23:00,11,348.1,348.1,348.1,348.1,1
,2011-07-11 02:00,11,347.1,347.1,347.1,347.1,10
,2011-07-11 03:30,11,346.2,346.2,346.2,346.2,1
,2011-07-11 05:30,11,346.9,346.9,346.9,346.9,3
,2011-07-11 06:00,11,345.3,345.5,345.3,345.5,3
,2011-07-11 09:30,11,346.8,348.1,345.2,347.2,62
,2011-07-11 10:00,11,347.3,349.1,347.2,348.6,164
,2011-07-11 10:30,11,348.6,349.1,348.3,348.7,16
,2011-07-11 11:00,11,348,348,347.8,347.9,28
,2011-07-11 11:30,11,348.6,349,347.3,347.3,62
,2011-07-11 12:00,11,347.3,347.8,347.3,347.8,23
,2011-07-11 12:30,11,347.8,349.7,347.7,349.2,47
,2011-07-11 13:00,11,349.2,350,347.8,348.2,25
,2011-07-11 18:30,12,348.7,348.7,348.7,348.7,1
,2011-07-11 20:00,12,348.3,348.3,348.3,348.3,2
,2011-07-11 22:30,12,346,346.4,345.8,346.4,5
,2011-07-11 23:00,12,346.4,346.4,346.4,346.4,1
,2011-07-12 03:00,12,345.9,346.1,345.9,346.1,41
,2011-07-12 03:30,12,346.7,346.9,346.7,346.9,9
,2011-07-12 05:30,12,346.4,346.5,346.4,346.5,8
,2011-07-12 06:00,12,346.1,346.8,346.1,346.8,57
,2011-07-12 06:30,12,347.1,347.1,346.6,346.6,17
,2011-07-12 07:00,12,346.6,346.6,346.1,346.1,11
,2011-07-12 09:30,12,350,351.2,349.9,350.7,62
,2011-07-12 10:00,12,350.6,350.9,350,350,51
,2011-07-12 10:30,12,350.3,351.2,350.1,350.5,50
,2011-07-12 11:00,12,350.6,350.7,349.7,350.1,38
,2011-07-12 11:30,12,350.2,350.5,349.3,350,25
,2011-07-12 12:00,12,349.9,351.5,349.5,351.3,37
,2011-07-12 12:30,12,351.6,353.5,350.8,353.5,61
,2011-07-12 13:00,12,353.5,355.3,351.9,351.9,98
,2011-07-12 19:00,13,352.9,352.9,352.9,352.9,1
,2011-07-12 19:30,13,352.9,353.1,352.8,352.8,4
,2011-07-12 21:00,13,353.4,353.4,353.4,353.4,96
,2011-07-12 22:00,13,353.7,354,353.7,354,6
,2011-07-12 22:30,13,354.3,354.4,354.3,354.4,35
,2011-07-13 02:30,13,353.4,353.4,353.4,353.4,1
,2011-07-13 03:30,13,352.5,352.5,352.5,352.5,1
,2011-07-13 05:30,13,353.4,354.4,353.4,354.4,70
,2011-07-13 06:00,13,354.4,354.4,354.4,354.4,4
,2011-07-13 06:30,13,354.2,354.2,354.2,354.2,7
,2011-07-13 07:00,13,353.4,353.4,353.4,353.4,3
,2011-07-13 09:30,13,354.9,357,354.9,356.9,389
,2011-07-13 10:00,13,356.4,356.9,356,356.5,33
,2011-07-13 10:30,13,356.5,356.5,355.4,355.4,15
,2011-07-13 11:00,13,355.3,357.7,355.3,357.7,20
,2011-07-13 11:30,13,357.5,358.3,356.5,356.5,26
,2011-07-13 12:00,13,357,357,355.4,355.4,50
,2011-07-13 12:30,13,355.7,356,355.4,356,10
,2011-07-13 13:00,13,356.6,356.6,355.7,355.8,14
,2011-07-13 19:30,14,357,357,357,357,5
,2011-07-13 20:00,14,356.2,356.2,356.2,356.2,1
,2011-07-14 06:30,14,358.6,358.8,358.4,358.4,4
,2011-07-14 09:30,14,357.7,357.7,355.8,356.8,56
,2011-07-14 10:00,14,355.9,357,355.8,356.5,24
,2011-07-14 10:30,14,356,357.2,356,357.2,20
,2011-07-14 11:00,14,357,358,356.3,358,15
,2011-07-14 11:30,14,358.1,358.8,358.1,358.6,94
,2011-07-14 12:00,14,358.5,358.6,358.2,358.4,65
,2011-07-14 12:30,14,358.5,360,358.5,360,84
,2011-07-14 13:00,14,360,360,358.4,359.1,177
,2011-07-14 20:00,15,359.4,359.4,359.4,359.4,1
,2011-07-15 01:30,15,359.1,359.1,359.1,359.1,3
,2011-07-15 02:00,15,359.1,359.1,359.1,359.1,1
,2011-07-15 05:30,15,359.4,359.4,359.3,359.3,36
,2011-07-15 06:00,15,359.3,359.3,358.9,358.9,15
,2011-07-15 07:00,15,360,360.1,360,360.1,17
,2011-07-15 09:30,15,361.1,364.1,361.1,364.1,99
,2011-07-15 10:00,15,364.2,364.2,362.6,362.9,27
,2011-07-15 10:30,15,363.3,363.9,362.7,363.4,24
,2011-07-15 11:00,15,362.4,363.6,362.4,363.6,8
,2011-07-15 11:30,15,363.9,363.9,359.3,362.2,85
,2011-07-15 12:00,15,361.8,362.5,361.3,362.3,64
,2011-07-15 12:30,15,362.4,362.4,359,360.1,69
,2011-07-15 13:00,15,360.8,361.8,360.8,361.8,7
,2011-07-17 18:00,18,361.1,361.1,359.9,360.3,12
,2011-07-17 18:30,18,360.2,360.7,360.2,360.3,4
,2011-07-17 19:00,18,361,361,361,361,1
,2011-07-17 19:30,18,361,361,361,361,1
,2011-07-17 20:30,18,362.2,362.2,362.2,362.2,3
,2011-07-17 23:00,18,362.2,362.2,362.2,362.2,32
,2011-07-17 23:30,18,361.9,361.9,361.8,361.8,18
,2011-07-18 04:00,18,359,359,358.8,358.8,20
,2011-07-18 04:30,18,358,358,358,358,1
,2011-07-18 05:30,18,357,357.8,357,357.8,9
,2011-07-18 06:30,18,359.3,359.3,359.3,359.3,20
,2011-07-18 09:30,18,360.3,362,359.3,359.9,92
,2011-07-18 10:00,18,360.2,360.7,360.2,360.3,18
,2011-07-18 10:30,18,360.3,360.7,360.3,360.7,6
,2011-07-18 11:00,18,361,361.5,361,361.5,22
,2011-07-18 11:30,18,360.3,360.3,360.2,360.2,5
,2011-07-18 12:00,18,360.4,360.8,360.3,360.8,42
,2011-07-18 12:30,18,361,361.9,361,361.3,23
,2011-07-18 13:00,18,361.7,361.7,361,361,42
,2011-07-18 18:00,19,363.3,363.3,363.3,363.3,2
,2011-07-18 19:30,19,361.6,361.6,361.6,361.6,1
,2011-07-18 20:00,19,361.3,362,361,361,3
,2011-07-19 01:00,19,361.7,361.7,361.7,361.7,1
,2011-07-19 02:30,19,362.4,362.4,362.4,362.4,9
,2011-07-19 03:00,19,362.4,362.6,362.4,362.4,29
,2011-07-19 03:30,19,362.4,362.4,362.4,362.4,1
,2011-07-19 04:30,19,362.7,362.8,362.7,362.8,2
,2011-07-19 05:00,19,362.8,362.8,362.8,362.8,2
,2011-07-19 05:30,19,363.6,363.9,363.6,363.9,7
,2011-07-19 07:00,19,364.4,364.4,364.4,364.4,2
,2011-07-19 09:30,19,365,368.2,365,366.1,134
,2011-07-19 10:00,19,366.4,366.4,365.5,365.5,146
,2011-07-19 10:30,19,365.5,366.8,365.5,366.4,44
,2011-07-19 11:00,19,366.7,366.9,366.1,366.5,15
,2011-07-19 11:30,19,366.6,366.6,364.3,364.3,16
,2011-07-19 12:00,19,364.1,364.2,362,363,96
,2011-07-19 12:30,19,363.8,363.8,363.3,363.3,165
,2011-07-19 13:00,19,363.6,363.6,360.5,361.2,148
,2011-07-19 18:00,20,363.4,363.4,363.4,363.4,1
,2011-07-20 06:30,20,362.6,362.6,362.6,362.6,1
,2011-07-20 07:00,20,362.3,362.3,362.2,362.2,4
,2011-07-20 09:30,20,362.5,364.9,361.9,363.3,114
,2011-07-20 10:00,20,364.1,364.1,362.2,362.6,29
,2011-07-20 10:30,20,362.8,363,362.8,363,8
,2011-07-20 11:00,20,362.7,362.7,362.7,362.7,1
,2011-07-20 11:30,20,362,362.4,361.1,362.3,23
,2011-07-20 12:00,20,363.1,363.3,363.1,363.3,4
,2011-07-20 12:30,20,363.3,363.3,362.2,362.3,65
,2011-07-20 13:00,20,362.3,363,362,363,33
,2011-07-20 18:30,21,360.9,360.9,360.9,360.9,1
,2011-07-20 19:30,21,362.1,362.3,362.1,362.3,3
,2011-07-21 00:00,21,364.1,364.1,364.1,364.1,5
,2011-07-21 02:30,21,364.6,364.6,364.6,364.6,5
,2011-07-21 04:00,21,363,363,363,363,4
,2011-07-21 04:30,21,363,363.1,363,363.1,2
,2011-07-21 05:30,21,363.2,363.2,363.2,363.2,1
,2011-07-21 07:00,21,363.3,363.3,363.3,363.3,5
,2011-07-21 09:30,21,364.3,364.3,360,360,138
,2011-07-21 10:00,21,362.4,362.6,361.6,362.5,34
,2011-07-21 10:30,21,363,363.9,362.2,363,51
,2011-07-21 11:00,21,363.5,363.5,362.7,362.7,18
,2011-07-21 11:30,21,363.1,364,362.8,364,52
,2011-07-21 12:00,21,364,364.4,364,364.2,17
,2011-07-21 12:30,21,364,364.4,364,364.4,5
,2011-07-21 13:00,21,364.5,365.4,364.3,365.4,74
,2011-07-22 00:00,22,365.5,365.5,365.5,365.5,10
,2011-07-22 01:00,22,365.5,365.5,365.5,365.5,1
,2011-07-22 02:00,22,366.2,366.2,366.2,366.2,5
,2011-07-22 02:30,22,366.1,366.1,366.1,366.1,1
,2011-07-22 03:30,22,363.5,363.5,363.5,363.5,10
,2011-07-22 06:30,22,363.7,363.7,363.7,363.7,3
,2011-07-22 09:30,22,363.6,366.5,363.6,366.4,19
,2011-07-22 10:00,22,365.9,366,364.8,365.9,42
,2011-07-22 10:30,22,365.7,366.1,365.7,365.9,86
,2011-07-22 11:00,22,365.4,365.4,365,365.4,18
,2011-07-22 11:30,22,365.8,366,365.6,365.9,14
,2011-07-22 12:00,22,365.9,366.7,365.5,365.6,152
,2011-07-22 12:30,22,365.4,365.4,364.6,364.7,179
,2011-07-22 13:00,22,365.8,366.1,364.6,365.9,88
,2011-07-24 18:00,25,361.8,361.9,360.5,361.2,28
,2011-07-24 21:00,25,363.1,363.2,363.1,363.2,3
,2011-07-25 02:00,25,361.9,361.9,361.9,361.9,1
,2011-07-25 06:30,25,361.7,361.7,361.7,361.7,1
,2011-07-25 09:30,25,363,363,358.5,359.6,301
,2011-07-25 10:00,25,359.7,359.7,359,359.6,10
,2011-07-25 10:30,25,359.4,359.7,359,359.1,68
,2011-07-25 11:00,25,358.7,360.3,358.7,360.3,48
,2011-07-25 11:30,25,360.8,361,359.3,359.9,18
,2011-07-25 12:00,25,359.7,359.7,358.9,358.9,12
,2011-07-25 12:30,25,359,359.9,358.7,359.7,41
,2011-07-25 13:00,25,360.9,360.9,359.4,359.8,153
,2011-07-25 18:00,26,360.5,360.5,359.6,359.6,6
,2011-07-25 18:30,26,359.8,360.1,359.8,360.1,2
,2011-07-25 20:30,26,360.9,360.9,360.9,360.9,1
,2011-07-25 22:30,26,361.1,361.6,361.1,361.6,3
,2011-07-25 23:00,26,361.8,361.8,361.8,361.8,1
,2011-07-26 01:30,26,362.5,362.9,362.5,362.9,10
,2011-07-26 02:00,26,362.9,363,362.6,362.6,26
,2011-07-26 02:30,26,363.1,363.1,363.1,363.1,4
,2011-07-26 03:30,26,362.2,362.2,362.2,362.2,1
,2011-07-26 05:00,26,362.6,362.6,362.6,362.6,1
,2011-07-26 06:30,26,363.4,364.8,363.4,364,4
,2011-07-26 07:00,26,363.8,363.8,363,363,67
,2011-07-26 09:30,26,364.2,364.2,361.8,364.2,267
,2011-07-26 10:00,26,364.4,364.5,363.3,363.3,315
,2011-07-26 10:30,26,363.5,363.5,363,363.5,35
,2011-07-26 11:00,26,364.1,364.3,363.6,364.1,224
,2011-07-26 11:30,26,364,364,363.8,363.8,2
,2011-07-26 12:00,26,363.3,364.3,362.8,364.3,282
,2011-07-26 12:30,26,364,364.9,363.8,364.6,159
,2011-07-26 13:00,26,364.4,365.2,364.2,365.2,134
,2011-07-26 18:00,27,364.8,364.8,364.8,364.8,1
,2011-07-26 19:00,27,365.1,365.1,365.1,365.1,1
,2011-07-26 19:30,27,365.1,365.1,365.1,365.1,2
,2011-07-26 20:30,27,365.5,365.5,365.5,365.5,1
,2011-07-26 22:00,27,365,365,365,365,1
,2011-07-27 01:00,27,365.4,365.4,365.1,365.4,3
,2011-07-27 01:30,27,365.8,366.3,365.8,366.3,5
,2011-07-27 02:30,27,365.3,365.3,365.3,365.3,1
,2011-07-27 03:00,27,365,365,365,365,1
,2011-07-27 06:00,27,365,365,365,365,11
,2011-07-27 09:30,27,363,364,361.4,362,124
,2011-07-27 10:00,27,362.1,362.1,360.4,360.7,75
,2011-07-27 10:30,27,361.1,361.3,360.1,360.4,133
,2011-07-27 11:00,27,360.4,360.6,359.2,359.7,119
,2011-07-27 11:30,27,360.4,362,360.2,362,87
,2011-07-27 12:00,27,361,361.5,360.3,361.1,211
,2011-07-27 12:30,27,360.9,362,360.3,361.9,236
,2011-07-27 13:00,27,361.3,362.3,360.4,360.5,181
,2011-07-27 18:00,28,360.2,360.2,359.9,359.9,4
,2011-07-27 18:30,28,359.7,359.7,359.7,359.7,1
,2011-07-27 19:00,28,359.5,360.2,359.3,360.1,16
,2011-07-27 19:30,28,361,361,361,361,1
,2011-07-27 20:00,28,361.2,361.3,361.2,361.3,4
,2011-07-27 20:30,28,361.1,361.2,360.7,361.2,6
,2011-07-27 22:00,28,361,361.1,361,361.1,3
,2011-07-28 03:00,28,362.2,362.2,362.2,362.2,1
,2011-07-28 03:30,28,362.1,362.5,362.1,362.5,4
,2011-07-28 06:30,28,362.2,362.2,362.2,362.2,1
,2011-07-28 07:00,28,361.3,361.3,361.3,361.3,4
,2011-07-28 09:30,28,360.1,362.2,359.8,361.7,140
,2011-07-28 10:00,28,362.4,362.4,360,360.7,97
,2011-07-28 10:30,28,360.8,360.8,360,360.1,49
,2011-07-28 11:00,28,361,361.7,361,361.2,22
,2011-07-28 11:30,28,361.6,361.8,360.4,360.8,113
,2011-07-28 12:00,28,361.2,361.7,361,361.7,101
,2011-07-28 12:30,28,361.5,362,361.1,361.1,165
,2011-07-28 13:00,28,361.4,361.7,360.4,360.4,22
,2011-07-28 18:00,29,360.5,360.5,359.2,359.5,15
,2011-07-28 19:00,29,360,360.1,360,360.1,2
,2011-07-28 20:00,29,360.3,360.3,360.3,360.3,1
,2011-07-28 21:30,29,360.3,360.3,359.9,359.9,2
,2011-07-29 01:30,29,359.6,361,359.6,361,6
,2011-07-29 02:00,29,360.8,360.8,360.3,360.4,4
,2011-07-29 04:00,29,360.3,360.3,360.3,360.3,1
,2011-07-29 04:30,29,360.2,360.2,360.2,360.2,2
,2011-07-29 05:30,29,359.2,359.2,359.1,359.1,23
,2011-07-29 06:00,29,359.1,359.2,359.1,359.1,71
,2011-07-29 06:30,29,359,359,358.7,358.7,7
,2011-07-29 07:00,29,358.6,358.6,358.5,358.5,2
,2011-07-29 09:30,29,358,359,355.7,355.8,136
,2011-07-29 10:00,29,356,357,355.9,356,61
,2011-07-29 10:30,29,356,356,354.6,355.1,111
,2011-07-29 11:00,29,355,356,354.8,355.5,78
,2011-07-29 11:30,29,355.8,356,355.5,355.5,24
,2011-07-29 12:00,29,355.5,356,355.5,356,19
,2011-07-29 12:30,29,355.9,356.2,355.8,355.9,197
,2011-07-29 13:00,29,355.3,356.5,355,355.2,437
,2011-07-31 18:00,1,355.3,355.7,355,355,5
,2011-07-31 18:30,1,356.3,356.3,356.3,356.3,5
,2011-07-31 19:00,1,356.2,356.2,356.2,356.2,1
,2011-07-31 20:00,1,357.1,357.3,357.1,357.3,2
,2011-07-31 20:30,1,357.7,357.7,357.7,357.7,1
,2011-07-31 21:00,1,357.5,357.5,357.5,357.5,1
,2011-07-31 21:30,1,357.5,357.5,357.5,357.5,1
,2011-07-31 22:00,1,357.3,357.3,357.3,357.3,15
,2011-07-31 23:00,1,357.2,357.2,357.2,357.2,1
,2011-08-01 00:30,1,357.5,357.5,357.5,357.5,2
,2011-08-01 01:30,1,358,358,358,358,3
,2011-08-01 02:00,1,358.1,358.1,358.1,358.1,2
,2011-08-01 02:30,1,358.1,358.1,358.1,358.1,1
,2011-08-01 03:30,1,358.2,358.2,357.8,357.8,3
,2011-08-01 06:30,1,357.7,358,357.7,358,2
,2011-08-01 09:30,1,358.3,358.9,356.5,357.7,144
,2011-08-01 10:00,1,357.7,358.6,357.3,358.6,34
,2011-08-01 10:30,1,358.4,358.4,355.8,356,82
,2011-08-01 11:00,1,356.1,356.1,355,355.5,32
,2011-08-01 11:30,1,355.7,356.3,355.7,356.3,16
,2011-08-01 12:00,1,355.5,355.9,355.3,355.5,69
,2011-08-01 12:30,1,355.5,356.4,355.4,356.4,37
,2011-08-01 13:00,1,355.8,355.9,354,355.3,42
,2011-08-01 18:00,2,356.1,357.6,356.1,357.6,4
,2011-08-01 20:00,2,357.3,357.6,357.3,357.6,3
,2011-08-02 00:00,2,356,356,356,356,17
,2011-08-02 00:30,2,356.3,356.3,356.3,356.3,1
,2011-08-02 04:00,2,355.1,355.1,354.8,354.8,9
,2011-08-02 05:00,2,355.1,355.1,354.9,354.9,13
,2011-08-02 05:30,2,355.3,355.5,355.1,355.1,16
,2011-08-02 06:30,2,355.1,355.4,355.1,355.4,4
,2011-08-02 07:00,2,355.5,355.6,355.5,355.5,3
,2011-08-02 09:30,2,355.2,356.1,352.1,353.3,329
,2011-08-02 10:00,2,352.9,352.9,351.9,352,46
,2011-08-02 10:30,2,352,352.6,351.1,352.4,93
,2011-08-02 11:00,2,352.2,352.7,351.6,352.4,114
,2011-08-02 11:30,2,352.3,353.4,352.1,353.4,83
,2011-08-02 12:00,2,353.2,358.4,353.2,357.4,139
,2011-08-02 12:30,2,357.4,359.3,356.6,357.8,128
,2011-08-02 13:00,2,357.8,359.2,357,359.1,92
,2011-08-02 18:00,3,360.3,360.3,358.7,358.7,38
,2011-08-02 18:30,3,358.2,358.2,357.9,358.1,8
,2011-08-02 19:00,3,358.6,358.6,358.6,358.6,1
,2011-08-02 19:30,3,358.7,359.8,358.7,359.8,7
,2011-08-02 20:30,3,358.7,358.7,358.7,358.7,2
,2011-08-02 22:00,3,358.6,358.6,358.6,358.6,1
,2011-08-02 22:30,3,359.2,359.2,359.2,359.2,2
,2011-08-03 00:00,3,359,359,359,359,5
,2011-08-03 00:30,3,359.4,359.4,359.4,359.4,1
,2011-08-03 01:00,3,358.3,358.3,358.3,358.3,1
,2011-08-03 02:00,3,357.8,357.8,357.8,357.8,2
,2011-08-03 02:30,3,357.9,357.9,357.9,357.9,1
,2011-08-03 03:00,3,358.1,358.3,357.9,357.9,19
,2011-08-03 03:30,3,358,358,358,358,3
,2011-08-03 04:00,3,357.9,358.2,357.9,357.9,57
,2011-08-03 04:30,3,357.3,357.9,357.3,357.9,2
,2011-08-03 05:00,3,357.3,357.3,357.3,357.3,1
,2011-08-03 05:30,3,357.3,358,357.3,357.8,3
,2011-08-03 06:00,3,358.6,358.7,358.6,358.7,4
,2011-08-03 06:30,3,357.9,358.1,357.5,358.1,7
,2011-08-03 07:00,3,358.3,358.7,357.9,358.7,15
,2011-08-03 09:30,3,358.2,358.9,355.5,356.3,190
,2011-08-03 10:00,3,356.4,356.6,355.8,356.3,54
,2011-08-03 10:30,3,356.7,356.8,356.1,356.3,32
,2011-08-03 11:00,3,355.7,356,355.2,355.9,66
,2011-08-03 11:30,3,355.6,356.7,355.3,355.3,21
,2011-08-03 12:00,3,356.4,357.3,355.8,356.9,116
,2011-08-03 12:30,3,357.2,358.7,357,358.1,148
,2011-08-03 13:00,3,358.2,358.2,356.6,356.6,83
,2011-08-03 18:00,4,357.9,357.9,357,357.5,49
,2011-08-03 19:00,4,356.9,356.9,356.2,356.2,3
,2011-08-03 20:00,4,357,357,357,357,2
,2011-08-03 20:30,4,356,356,355.1,355.5,9
,2011-08-03 21:00,4,355.8,355.9,355.8,355.9,2
,2011-08-03 22:00,4,355.9,356,355.9,356,3
,2011-08-04 01:00,4,355.1,355.2,355.1,355.2,3
,2011-08-04 02:00,4,355,355,355,355,2
,2011-08-04 04:00,4,355.4,355.4,355.4,355.4,2
,2011-08-04 04:30,4,355.1,355.1,355.1,355.1,22
,2011-08-04 05:00,4,355.1,355.1,354.9,355.1,19
,2011-08-04 05:30,4,355,355.3,352.7,353.8,33
,2011-08-04 06:30,4,354.6,354.8,354.6,354.8,13
,2011-08-04 07:00,4,354.8,354.8,354.8,354.8,4
,2011-08-04 09:30,4,354,356.9,353.6,355.1,227
,2011-08-04 10:00,4,354.6,355,354.1,354.6,34
,2011-08-04 10:30,4,354.4,355.2,351.3,351.3,136
,2011-08-04 11:00,4,351.6,353.4,350.8,352.5,146
,2011-08-04 11:30,4,352.4,354.5,352.1,353.6,123
,2011-08-04 12:00,4,353.6,354.3,353.1,353.9,72
,2011-08-04 12:30,4,353.8,353.8,352.6,352.9,54
,2011-08-04 13:00,4,352.5,352.9,351.8,352.3,146
,2011-08-04 18:00,5,350.9,351.8,349.8,350.8,83
,2011-08-04 18:30,5,350.2,351.2,350.2,351.2,5
,2011-08-04 19:00,5,351.3,351.3,351.3,351.3,2
,2011-08-04 19:30,5,350.9,351.4,350.3,350.3,10
,2011-08-04 20:00,5,349.4,349.4,346.6,346.8,121
,2011-08-04 20:30,5,347.3,348.2,347.3,347.8,5
,2011-08-04 21:00,5,348.1,348.9,348.1,348.9,2
,2011-08-04 22:00,5,348.4,348.4,348.4,348.4,3
,2011-08-04 23:00,5,348.7,348.9,348.5,348.9,3
,2011-08-04 23:30,5,349.1,349.9,349.1,349.6,8
,2011-08-05 00:00,5,349.6,349.6,349.6,349.6,3
,2011-08-05 01:00,5,348.5,348.5,348.5,348.5,4
,2011-08-05 01:30,5,348.1,348.3,348.1,348.3,4
,2011-08-05 02:00,5,348.3,348.3,348.3,348.3,1
,2011-08-05 02:30,5,349,349.4,349,349.4,2
,2011-08-05 03:00,5,349.1,349.1,348.7,348.7,17
,2011-08-05 03:30,5,349.4,350.1,349.4,350.1,2
,2011-08-05 04:00,5,350,350.2,349.3,350.2,37
,2011-08-05 04:30,5,349.5,349.5,349.3,349.3,3
,2011-08-05 05:00,5,348.7,349.4,348.5,348.5,10
,2011-08-05 05:30,5,349,349,349,349,1
,2011-08-05 06:00,5,348.4,348.4,348.4,348.4,1
,2011-08-05 06:30,5,350.2,350.2,350.2,350.2,4
,2011-08-05 07:00,5,351.2,351.2,350.9,350.9,2
,2011-08-05 09:30,5,350.9,353.7,350,353,313
,2011-08-05 10:00,5,351.9,352.3,349.4,350.5,90
,2011-08-05 10:30,5,350.2,350.2,348.6,348.6,193
,2011-08-05 11:00,5,348.7,349.2,348,348.5,40
,2011-08-05 11:30,5,348.6,351.6,348.6,350.4,55
,2011-08-05 12:00,5,350.4,350.9,349.2,350.9,55
,2011-08-05 12:30,5,351.2,351.5,350.4,351.2,117
,2011-08-05 13:00,5,349.8,350.8,348.7,348.9,62
,2011-08-07 18:00,8,346.6,348.2,345.9,348.2,105
,2011-08-07 18:30,8,347.9,348.6,347.7,348.1,7
,2011-08-07 19:00,8,347.5,347.6,346.4,346.4,22
,2011-08-07 19:30,8,346.4,346.4,346.4,346.4,4
,2011-08-07 20:00,8,346.5,347.5,346.5,347.4,57
,2011-08-07 21:30,8,347.1,347.1,347.1,347.1,1
,2011-08-07 22:00,8,346.6,346.6,346.2,346.2,10
,2011-08-07 22:30,8,346.1,346.1,346.1,346.1,2
,2011-08-07 23:00,8,346.9,347,346.9,347,2
,2011-08-07 23:30,8,346.8,346.8,346.3,346.3,4
,2011-08-08 00:30,8,346.7,346.7,346.7,346.7,1
,2011-08-08 01:00,8,346.6,346.6,346.6,346.6,1
,2011-08-08 01:30,8,346.6,347,345.9,345.9,29
,2011-08-08 02:00,8,346.2,346.6,346.2,346.6,85
,2011-08-08 02:30,8,346.2,346.5,346.2,346.5,103
,2011-08-08 03:00,8,346.5,346.5,346.1,346.3,108
,2011-08-08 03:30,8,346.1,346.1,346.1,346.1,2
,2011-08-08 04:00,8,345.3,345.3,345.3,345.3,37
,2011-08-08 04:30,8,345.3,345.3,345,345,114
,2011-08-08 05:00,8,345,345.3,345,345,3
,2011-08-08 05:30,8,345,345,345,345,2
,2011-08-08 06:00,8,346,346.3,346,346.3,20
,2011-08-08 06:30,8,345.8,345.8,344.8,345,17
,2011-08-08 07:00,8,345.7,345.7,345.2,345.2,4
,2011-08-08 09:30,8,347,347,343.1,345,1166
,2011-08-08 10:00,8,344.6,345.7,344.2,344.5,666
,2011-08-08 10:30,8,344.5,345.2,344,344.1,334
,2011-08-08 11:00,8,344,344.6,343.7,344.5,157
,2011-08-08 11:30,8,344.3,344.7,343.8,344.3,91
,2011-08-08 12:00,8,344.2,345.8,343.9,345.7,157
,2011-08-08 12:30,8,345.6,345.6,344.2,344.3,89
,2011-08-08 13:00,8,344.2,344.8,343.9,344.5,189
,2011-08-08 18:00,9,343,343.1,342.4,342.7,30
,2011-08-08 18:30,9,342.7,342.7,342.5,342.5,2
,2011-08-08 19:00,9,342.3,342.4,341.3,341.3,36
,2011-08-08 19:30,9,342.4,342.4,341.8,341.8,2
,2011-08-08 20:00,9,341.5,342.5,338,339.2,193
,2011-08-08 20:30,9,339.2,339.5,339.2,339.5,20
,2011-08-08 21:00,9,339.4,340.3,339.4,340.3,8
,2011-08-08 21:30,9,339.5,341,338.9,341,63
,2011-08-08 22:00,9,341.1,341.1,340.2,340.2,7
,2011-08-08 22:30,9,341.3,341.6,341.3,341.6,9
,2011-08-08 23:30,9,340.8,340.8,340.8,340.8,4
,2011-08-09 00:00,9,340.9,342.2,340.9,342.2,9
,2011-08-09 00:30,9,341.7,341.9,341.7,341.9,5
,2011-08-09 01:00,9,342.3,342.4,342.3,342.3,10
,2011-08-09 01:30,9,342.4,343,342.4,343,55
,2011-08-09 02:30,9,343.6,343.6,343.5,343.5,6
,2011-08-09 03:00,9,343.5,343.5,343.5,343.5,1
,2011-08-09 03:30,9,343.3,343.3,342.5,343,120
,2011-08-09 04:00,9,342.9,343,342.1,342.7,239
,2011-08-09 05:00,9,342.7,343.9,342.7,343.9,8
,2011-08-09 05:30,9,343.5,343.7,343.5,343.7,7
,2011-08-09 06:00,9,344.6,345.3,344.6,345.1,85
,2011-08-09 06:30,9,345.6,345.7,345.2,345.7,47
,2011-08-09 07:00,9,345.7,345.8,345.2,345.6,39
,2011-08-09 09:30,9,345.3,347.8,344.5,345.5,430
,2011-08-09 10:00,9,345.6,346.2,344.5,344.6,174
,2011-08-09 10:30,9,344.7,345.4,344.6,345.2,74
,2011-08-09 11:00,9,345.2,345.4,344.3,344.4,131
,2011-08-09 11:30,9,344.4,344.6,342.7,342.7,108
,2011-08-09 12:00,9,342.5,343.3,342.1,342.5,149
,2011-08-09 12:30,9,342.3,342.6,341.5,342.5,211
,2011-08-09 13:00,9,342.8,342.8,341.3,342.2,155
,2011-08-09 18:00,10,343.4,343.9,343.2,343.9,17
,2011-08-09 18:30,10,344.5,344.9,344.5,344.9,9
,2011-08-09 19:00,10,344.6,344.8,344.3,344.7,7
,2011-08-09 20:00,10,345.2,345.2,344.5,344.5,2
,2011-08-09 20:30,10,345.4,345.6,345.4,345.4,13
,2011-08-09 21:00,10,344.8,344.8,344.5,344.5,6
,2011-08-09 23:00,10,344.8,344.8,344.8,344.8,6
,2011-08-09 23:30,10,344.5,344.5,344.5,344.5,1
,2011-08-10 00:00,10,344.5,345,344.5,344.8,4
,2011-08-10 00:30,10,344.5,345.4,344.5,345.3,28
,2011-08-10 01:00,10,344.5,344.5,344.5,344.5,16
,2011-08-10 01:30,10,344.5,344.8,344.5,344.8,23
,2011-08-10 02:00,10,344,344.1,344,344.1,2
,2011-08-10 02:30,10,343.5,344.7,343.5,344.7,9
,2011-08-10 03:00,10,345.3,345.4,344.8,344.8,24
,2011-08-10 03:30,10,344.7,344.7,344.7,344.7,1
,2011-08-10 04:00,10,345.6,345.6,345.6,345.6,1
,2011-08-10 05:00,10,345.6,345.6,345.4,345.4,6
,2011-08-10 05:30,10,345.7,345.9,345.7,345.9,23
,2011-08-10 06:00,10,345.3,345.3,345,345,4
,2011-08-10 06:30,10,345.3,345.3,345.1,345.1,2
,2011-08-10 07:00,10,345.2,345.2,344.9,344.9,6
,2011-08-10 09:30,10,344.5,344.5,342,342.8,530
,2011-08-10 10:00,10,342.8,343.1,342.1,342.4,249
,2011-08-10 10:30,10,342.5,343,341.5,342.9,185
,2011-08-10 11:00,10,343.3,343.5,342.5,342.7,66
,2011-08-10 11:30,10,342.7,342.8,342.1,342.6,194
,2011-08-10 12:00,10,342.8,342.9,342.4,342.6,167
,2011-08-10 12:30,10,342.5,343.9,342.4,343.8,194
,2011-08-10 13:00,10,343.9,344.2,343,344.1,628
,2011-08-10 18:00,11,342.5,342.6,342.3,342.6,10
,2011-08-10 18:30,11,343.2,343.2,343.2,343.2,1
,2011-08-10 19:00,11,343.2,343.2,343.2,343.2,2
,2011-08-10 19:30,11,343.5,343.5,343,343,4
,2011-08-10 20:00,11,342.9,343.4,342.9,343.4,6
,2011-08-10 20:30,11,344.1,344.1,344.1,344.1,1
,2011-08-10 21:00,11,344.3,344.3,344,344,5
,2011-08-10 21:30,11,344.9,345.6,344.9,345.6,108
,2011-08-10 22:00,11,345.8,345.8,345.8,345.8,1
,2011-08-11 00:00,11,345.6,345.6,345.6,345.6,4
,2011-08-11 01:00,11,346.6,347,346.6,347,40
,2011-08-11 01:30,11,348.4,348.4,348.4,348.4,3
,2011-08-11 03:00,11,347.9,348.1,347.9,348.1,2
,2011-08-11 03:30,11,347.9,347.9,347.9,347.9,3
,2011-08-11 04:00,11,348.7,349,348.7,349,2
,2011-08-11 05:30,11,347.7,347.7,347,347,3
,2011-08-11 06:00,11,347.4,347.4,346.8,346.8,8
,2011-08-11 06:30,11,347,347.1,346.3,346.4,27
,2011-08-11 07:00,11,345.6,346.1,345.6,345.9,8
,2011-08-11 09:30,11,354,358.6,351.4,352.8,1251
,2011-08-11 10:00,11,352.9,352.9,350.1,350.4,121
,2011-08-11 10:30,11,350.3,351.9,349.7,351.7,328
,2011-08-11 11:00,11,351.7,352.3,351.4,352.2,81
,2011-08-11 11:30,11,352.4,353.2,352.2,352.8,118
,2011-08-11 12:00,11,352.4,352.4,350.5,350.8,356
,2011-08-11 12:30,11,350.7,351.4,350.4,351.1,204
,2011-08-11 13:00,11,350.4,350.6,349.4,350.1,364
,2011-08-11 18:00,12,351,352.2,350.9,352.2,156
,2011-08-11 19:30,12,352.1,352.2,352.1,352.2,4
,2011-08-11 20:00,12,352.2,353,352.2,353,8
,2011-08-11 21:00,12,351.8,351.9,351.8,351.9,11
,2011-08-11 22:00,12,350.8,350.8,350.8,350.8,1
,2011-08-11 22:30,12,350.6,350.6,350.6,350.6,7
,2011-08-11 23:30,12,350.6,350.6,350.6,350.6,2
,2011-08-12 00:00,12,350.6,350.6,350.6,350.6,1
,2011-08-12 00:30,12,350.6,350.6,350.1,350.6,4
,2011-08-12 01:00,12,349.9,349.9,349.9,349.9,72
,2011-08-12 01:30,12,349.9,349.9,349.2,349.2,9
,2011-08-12 02:00,12,349.1,349.2,349,349.2,9
,2011-08-12 02:30,12,348.3,349.2,348.3,349.2,128
,2011-08-12 03:00,12,348.4,349.2,348.3,349.2,64
,2011-08-12 04:00,12,349.2,349.2,349.2,349.2,11
,2011-08-12 04:30,12,349.1,349.1,349.1,349.1,1
,2011-08-12 05:00,12,349.6,349.9,349.6,349.9,13
,2011-08-12 09:30,12,351.5,351.5,349,350,239
,2011-08-12 10:00,12,350.3,350.6,349.2,349.6,47
,2011-08-12 10:30,12,349.5,350.8,349.5,350.8,99
,2011-08-12 11:00,12,350.9,352.2,350.9,351.4,104
,2011-08-12 11:30,12,351.5,351.7,351.2,351.6,22
,2011-08-12 12:00,12,351.8,352,351.5,351.5,13
,2011-08-12 12:30,12,351.2,351.6,350.8,350.9,32
,2011-08-12 13:00,12,351,351,349.6,349.7,252
,2011-08-14 18:00,15,350.1,351.7,350.1,351.5,19
,2011-08-14 18:30,15,351.1,351.1,350.8,350.8,3
,2011-08-14 19:00,15,352,352,352,352,3
,2011-08-14 19:30,15,352,352.1,352,352.1,198
,2011-08-14 20:00,15,352.2,352.2,351.7,351.7,2
,2011-08-14 22:30,15,351.5,351.5,351.5,351.5,3
,2011-08-14 23:00,15,351.8,351.9,351.8,351.9,8
,2011-08-15 01:30,15,351.8,351.8,351.8,351.8,1
,2011-08-15 02:30,15,352,352,352,352,2
,2011-08-15 04:00,15,352,352,351.8,351.8,6
,2011-08-15 05:00,15,352.1,352.1,352.1,352.1,1
,2011-08-15 09:30,15,352.7,353,351,351.9,207
,2011-08-15 10:00,15,351.8,352,351.4,351.5,83
,2011-08-15 10:30,15,351.5,352.3,351.5,352,96
,2011-08-15 11:00,15,352,352.9,352,352.9,24
,2011-08-15 11:30,15,352.8,353.7,352.8,353.3,44
,2011-08-15 12:00,15,353.4,353.4,353.1,353.3,19
,2011-08-15 12:30,15,352.9,353.1,351.8,351.9,118
,2011-08-15 13:00,15,352,353.5,351.9,352.3,185
,2011-08-15 18:00,16,354,354.1,353.5,353.5,18
,2011-08-15 20:00,16,353,353,352.6,352.6,9
,2011-08-15 21:30,16,353.2,353.2,353.2,353.2,1
,2011-08-16 01:30,16,352.2,352.2,352.2,352.2,3
,2011-08-16 05:30,16,352.7,352.7,352.7,352.7,1
,2011-08-16 06:00,16,352.7,352.7,352.7,352.7,5
,2011-08-16 06:30,16,352.7,352.7,352.5,352.5,4
,2011-08-16 09:30,16,351.8,353.2,351.5,353.1,203
,2011-08-16 10:00,16,353.1,353.2,352.5,352.8,146
,2011-08-16 10:30,16,352.8,353.3,352.6,353.1,100
,2011-08-16 11:00,16,353.1,353.8,353,353,44
,2011-08-16 11:30,16,352.8,353.2,352.4,352.9,34
,2011-08-16 12:00,16,353,353,352.4,352.9,39
,2011-08-16 12:30,16,352.7,353.2,352.4,352.5,134
,2011-08-16 13:00,16,352.4,353.1,352.2,353.1,182
,2011-08-16 18:00,17,353.4,353.4,353.4,353.4,1
,2011-08-16 20:00,17,353.1,353.1,352.9,352.9,2
,2011-08-16 23:00,17,353.3,353.5,353.3,353.5,6
,2011-08-16 23:30,17,353.3,353.6,353.3,353.6,3
,2011-08-17 00:00,17,353.4,353.4,353.4,353.4,2
,2011-08-17 02:00,17,353.4,353.4,353.4,353.4,1
,2011-08-17 04:30,17,352.7,352.7,352.7,352.7,1
,2011-08-17 05:00,17,352.5,352.5,352.2,352.3,4
,2011-08-17 05:30,17,352.2,352.2,352.2,352.2,1
,2011-08-17 06:00,17,352.3,352.3,352.2,352.2,5
,2011-08-17 07:00,17,353.7,353.7,353.7,353.7,1
,2011-08-17 09:30,17,354.9,357.2,354.8,355.6,443
,2011-08-17 10:00,17,355.7,356,354.3,354.3,259
,2011-08-17 10:30,17,354.3,355.2,354.2,354.9,145
,2011-08-17 11:00,17,354.9,355.8,354.5,355.7,69
,2011-08-17 11:30,17,355.8,356.3,355.5,356.2,138
,2011-08-17 12:00,17,356.1,357,355.5,355.5,190
,2011-08-17 12:30,17,355.7,356,355,355.5,104
,2011-08-17 13:00,17,355.5,356.3,354.6,356.3,186
,2011-08-17 18:00,18,356.8,357,356.6,357,8
,2011-08-17 20:00,18,355.5,355.5,355.5,355.5,1
,2011-08-17 20:30,18,354.7,354.7,354.7,354.7,1
,2011-08-17 22:30,18,354.7,354.7,354.7,354.7,1
,2011-08-18 00:30,18,354.9,354.9,354.5,354.5,2
,2011-08-18 01:00,18,354.9,354.9,354.9,354.9,1
,2011-08-18 01:30,18,354.5,354.5,354.5,354.5,2
,2011-08-18 02:00,18,354.5,354.5,354.5,354.5,2
,2011-08-18 02:30,18,354.5,354.5,354.5,354.5,19
,2011-08-18 03:00,18,354.5,354.5,354.5,354.5,1
,2011-08-18 03:30,18,354.4,354.4,354.4,354.4,21
,2011-08-18 04:00,18,354.3,354.8,354.3,354.5,8
,2011-08-18 06:30,18,354.3,354.3,353.9,353.9,14
,2011-08-18 09:30,18,352.9,354.5,352.2,354,276
,2011-08-18 10:00,18,354.1,354.1,353.5,354,50
,2011-08-18 10:30,18,354.1,355.1,354,354.9,108
,2011-08-18 11:00,18,354.8,355.8,354.3,355.6,79
,2011-08-18 11:30,18,355.7,356.9,355.7,356.8,117
,2011-08-18 12:00,18,356.9,357.5,355,355.2,122
,2011-08-18 12:30,18,354.8,355,354.3,354.3,114
,2011-08-18 13:00,18,354.4,355.1,354,354.6,224
,2011-08-18 18:00,19,354.5,354.5,354.5,354.5,1
,2011-08-18 19:00,19,354.2,354.2,354.1,354.1,6
,2011-08-18 19:30,19,353.9,353.9,353.9,353.9,2
,2011-08-18 20:00,19,353,353,352.4,352.4,8
,2011-08-18 21:00,19,352.9,353,352.9,353,5
,2011-08-18 22:00,19,354,354,354,354,2
,2011-08-19 01:30,19,353.4,353.4,353.4,353.4,2
,2011-08-19 05:00,19,354,354.3,354,354.3,21
,2011-08-19 05:30,19,355,355,354.7,354.7,5
,2011-08-19 06:30,19,354.5,355.1,354.3,355.1,19
,2011-08-19 07:00,19,355.2,356.3,354.9,355.7,44
,2011-08-19 09:30,19,357.3,359.4,356.7,357.6,453
,2011-08-19 10:00,19,357.8,358,356.9,357.6,169
,2011-08-19 10:30,19,357.4,358,357,357.8,153
,2011-08-19 11:00,19,357.8,358.2,357.6,358.1,78
,2011-08-19 11:30,19,358.1,358.8,357.8,358.6,262
,2011-08-19 12:00,19,358.7,359.7,358.4,358.8,278
,2011-08-19 12:30,19,358.8,359.6,358,358.8,573
,2011-08-19 13:00,19,358.8,358.8,357,357.6,371
,2011-08-21 18:00,22,357.2,360.3,357.2,360.3,72
,2011-08-21 18:30,22,359.5,359.5,359.1,359.1,4
,2011-08-21 20:00,22,359,359,359,359,2
,2011-08-21 20:30,22,359.1,359.1,359.1,359.1,2
,2011-08-21 21:00,22,359,359,359,359,3
,2011-08-22 01:00,22,358.9,358.9,358.9,358.9,15
,2011-08-22 01:30,22,358.9,358.9,358.6,358.6,29
,2011-08-22 02:00,22,358.6,358.9,358.6,358.9,8
,2011-08-22 02:30,22,358.8,358.8,358.8,358.8,2
,2011-08-22 03:30,22,360.5,360.5,360.5,360.5,1
,2011-08-22 04:00,22,360.5,360.5,360.5,360.5,7
,2011-08-22 05:00,22,360.3,360.3,360.3,360.3,30
,2011-08-22 05:30,22,360.3,361,360.3,361,44
,2011-08-22 06:00,22,360.8,360.8,360.8,360.8,24
,2011-08-22 06:30,22,361.2,361.2,361.2,361.2,1
,2011-08-22 07:00,22,361.1,361.1,360.3,360.5,283
,2011-08-22 09:30,22,360.6,363.2,360.6,361.7,450
,2011-08-22 10:00,22,361.4,362.7,361.3,362.5,127
,2011-08-22 10:30,22,362.5,362.5,361.8,362.3,118
,2011-08-22 11:00,22,362.4,362.6,362.1,362.3,104
,2011-08-22 11:30,22,362.3,363,362.1,362.9,129
,2011-08-22 12:00,22,362.9,363.2,362.7,362.9,82
,2011-08-22 12:30,22,362.6,363.8,362.3,363.8,294
,2011-08-22 13:00,22,363.7,365.2,363.5,364.8,354
,2011-08-22 18:00,23,365.8,367.4,364.7,364.7,9
,2011-08-22 18:30,23,365.7,365.7,365.7,365.7,1
,2011-08-22 19:00,23,366,366,366,366,1
,2011-08-22 19:30,23,365.9,366,365.6,366,14
,2011-08-22 20:00,23,365.4,365.4,364.9,364.9,7
,2011-08-22 20:30,23,364.8,365,364.8,364.8,6
,2011-08-22 21:00,23,364.6,364.9,364.6,364.9,2
,2011-08-22 21:30,23,365.6,365.6,365.4,365.4,4
,2011-08-22 22:30,23,365.1,365.3,365.1,365.3,3
,2011-08-22 23:30,23,365.6,365.6,365.4,365.5,20
,2011-08-23 00:00,23,365.8,366,365.8,365.9,7
,2011-08-23 00:30,23,365.7,365.7,365.7,365.7,1
,2011-08-23 01:30,23,366.1,366.3,365.9,366.1,33
,2011-08-23 02:00,23,366.2,368,366.2,367,56
,2011-08-23 02:30,23,367.5,367.5,367.2,367.2,3
,2011-08-23 03:00,23,367.1,367.3,367.1,367.3,16
,2011-08-23 03:30,23,367.4,367.4,367.3,367.3,5
,2011-08-23 04:00,23,367.3,367.7,367.3,367.7,24
,2011-08-23 04:30,23,367.5,367.5,367.5,367.5,9
,2011-08-23 05:00,23,367.7,368.7,367.7,368.7,37
,2011-08-23 05:30,23,368.8,369.6,368.6,369.5,34
,2011-08-23 06:00,23,369.4,369.4,368.9,369.4,55
,2011-08-23 06:30,23,369.1,369.2,368.8,368.8,86
,2011-08-23 07:00,23,368.7,369.1,368.2,368.2,93
,2011-08-23 09:30,23,367.6,368.1,366.7,367,564
,2011-08-23 10:00,23,367,369.1,367,369.1,279
,2011-08-23 10:30,23,369,369.3,368.6,368.8,243
,2011-08-23 11:00,23,368.9,369.7,368.9,369.6,156
,2011-08-23 11:30,23,369.6,370.2,369.3,370.2,311
,2011-08-23 12:00,23,370.2,371.4,369.9,370.7,1065
,2011-08-23 12:30,23,370.8,370.8,369.5,369.8,514
,2011-08-23 13:00,23,370,372,370,372,1681
,2011-08-23 18:00,24,371,371.5,371,371.5,17
,2011-08-23 18:30,24,371.3,371.3,370.8,370.8,24
,2011-08-23 19:00,24,371,371,371,371,2
,2011-08-23 19:30,24,371,371,371,371,1
,2011-08-23 20:00,24,370.8,370.8,370.8,370.8,3
,2011-08-23 20:30,24,371,371,371,371,1
,2011-08-23 21:00,24,370.8,370.8,370.3,370.3,4
,2011-08-23 22:00,24,370,370,370,370,1
,2011-08-23 23:00,24,370.5,370.5,370.5,370.5,2
,2011-08-23 23:30,24,370.6,370.6,370.2,370.2,6
,2011-08-24 00:30,24,370,370,370,370,2
,2011-08-24 01:30,24,370.6,371.2,370.6,371,19
,2011-08-24 02:30,24,370.9,371.1,370.6,370.6,12
,2011-08-24 03:00,24,370.4,370.6,370.4,370.6,57
,2011-08-24 04:30,24,370.2,370.7,370.2,370.7,5
,2011-08-24 06:30,24,370.8,370.8,370.8,370.8,10
,2011-08-24 07:00,24,370.6,370.6,370.6,370.6,3
,2011-08-24 09:30,24,371.5,372,370.2,371.2,408
,2011-08-24 10:00,24,371.3,371.8,370.8,370.8,282
,2011-08-24 10:30,24,371,371.1,369,369.1,175
,2011-08-24 11:00,24,369.1,369.9,367.6,369.7,203
,2011-08-24 11:30,24,369.6,369.8,368.8,369.8,122
,2011-08-24 12:00,24,369.6,369.6,367.9,368.1,419
,2011-08-24 12:30,24,368.4,369.1,367.8,368.6,133
,2011-08-24 13:00,24,368.7,369.5,367.2,369.5,325
,2011-08-24 18:00,25,369.5,369.5,368,368,12
,2011-08-24 18:30,25,367.7,367.7,367.7,367.7,1
,2011-08-24 20:00,25,368.3,368.3,367.7,367.7,7
,2011-08-24 20:30,25,367.8,368,367.8,368,4
,2011-08-24 21:00,25,368,368,367.5,367.5,7
,2011-08-24 21:30,25,368.1,368.1,368.1,368.1,1
,2011-08-25 00:00,25,368,368,368,368,1
,2011-08-25 00:30,25,367.7,367.7,367.7,367.7,1
,2011-08-25 01:00,25,367.9,367.9,367.9,367.9,1
,2011-08-25 01:30,25,368,368,368,368,2
,2011-08-25 02:00,25,368.2,368.2,368.2,368.2,2
,2011-08-25 02:30,25,368.2,368.2,368.2,368.2,1
,2011-08-25 03:30,25,368.6,368.8,368.6,368.8,2
,2011-08-25 04:30,25,368.8,368.8,368.7,368.7,56
,2011-08-25 05:00,25,368.6,368.6,367.8,367.9,59
,2011-08-25 06:30,25,368.5,368.5,368.5,368.5,1
,2011-08-25 07:00,25,368.7,368.7,368.4,368.4,6
,2011-08-25 09:30,25,368.8,368.8,367,368.7,674
,2011-08-25 10:00,25,368.8,369.8,368.4,369.1,254
,2011-08-25 10:30,25,368.8,369.4,368.3,368.5,101
,2011-08-25 11:00,25,369.1,371.1,368.9,371.1,115
,2011-08-25 11:30,25,371.2,371.4,368.8,369.2,425
,2011-08-25 12:00,25,369.2,369.9,369.1,369.9,33
,2011-08-25 12:30,25,369.7,370.3,369.5,369.6,177
,2011-08-25 13:00,25,369.5,370.2,368.7,370,986
,2011-08-25 18:00,26,369.5,369.5,369.5,369.5,6
,2011-08-25 19:00,26,370.2,370.7,370.2,370.7,8
,2011-08-25 19:30,26,370.7,371,370.7,371,33
,2011-08-25 20:00,26,370,370.2,369.5,370.2,4
,2011-08-25 20:30,26,369.7,369.7,369.7,369.7,1
,2011-08-25 21:30,26,369.2,369.3,368,368,36
,2011-08-25 22:00,26,367.8,367.8,367.8,367.8,1
,2011-08-25 23:30,26,368.5,368.5,368.5,368.5,1
,2011-08-26 00:00,26,368.5,369,368.5,369,10
,2011-08-26 01:30,26,369.2,369.2,369.2,369.2,3
,2011-08-26 03:00,26,369.3,369.9,369.3,369.9,9
,2011-08-26 03:30,26,370.3,370.3,370.3,370.3,1
,2011-08-26 04:00,26,370.3,370.4,370.3,370.4,4
,2011-08-26 04:30,26,369.4,369.4,369.4,369.4,1
,2011-08-26 05:00,26,369.2,369.2,369.2,369.2,1
,2011-08-26 05:30,26,369.7,369.9,368.8,368.8,16
,2011-08-26 06:30,26,370.2,370.2,369.8,369.8,3
,2011-08-26 07:00,26,369.7,369.8,369.4,369.4,12
,2011-08-26 09:30,26,369.2,374.3,368.7,373.8,581
,2011-08-26 10:00,26,374,375.1,374,374.4,234
,2011-08-26 10:30,26,374.4,376.3,374.4,375.4,293
,2011-08-26 11:00,26,375.4,380,375.4,378.5,691
,2011-08-26 11:30,26,377.9,378.4,376.4,377.7,481
,2011-08-26 12:00,26,377.7,378.1,376.4,376.8,334
,2011-08-26 12:30,26,377,377.8,376.6,376.7,234
,2011-08-26 13:00,26,376.9,378.2,376.2,377.6,584
,2011-08-28 18:00,29,376.2,378.1,376,378,113
,2011-08-28 19:00,29,377.9,378,377.9,378,4
,2011-08-28 19:30,29,377.9,378,377.6,377.7,18
,2011-08-28 20:00,29,377.4,378,377,377.9,23
,2011-08-28 20:30,29,377.6,378,377.5,378,4
,2011-08-28 21:00,29,377.7,378.5,377.7,378.5,5
,2011-08-28 21:30,29,378.3,378.3,378.2,378.2,2
,2011-08-28 22:00,29,378.5,378.5,378.5,378.5,1
,2011-08-28 22:30,29,379,379.2,378.9,378.9,4
,2011-08-28 23:30,29,379.5,379.8,379.5,379.8,15
,2011-08-29 00:00,29,380.4,380.4,380.4,380.4,3
,2011-08-29 00:30,29,379.8,379.8,379.8,379.8,2
,2011-08-29 01:00,29,379.7,379.7,379.7,379.7,1
,2011-08-29 01:30,29,380.5,380.6,380.5,380.6,2
,2011-08-29 02:00,29,380.3,380.3,380.3,380.3,6
,2011-08-29 02:30,29,380.2,380.6,380.1,380.6,8
,2011-08-29 03:00,29,380.8,381.2,380.8,381.2,31
,2011-08-29 03:30,29,381.8,381.8,381,381,13
,2011-08-29 04:00,29,380.9,381.3,380.9,381.2,6
,2011-08-29 05:30,29,380.7,380.7,380.3,380.3,2
,2011-08-29 06:30,29,380.5,380.5,380.5,380.5,3
,2011-08-29 07:00,29,380.4,380.4,380.4,380.4,2
,2011-08-29 09:30,29,380.5,381.1,377.5,378,779
,2011-08-29 10:00,29,378.1,381.9,377.1,381,586
,2011-08-29 10:30,29,381.1,381.7,380,380.1,428
,2011-08-29 11:00,29,380.1,380.3,379.4,380,120
,2011-08-29 11:30,29,379.9,381.4,379.7,379.7,377
,2011-08-29 12:00,29,379.8,380.4,379.8,380.4,362
,2011-08-29 12:30,29,380.4,380.7,378.6,378.9,601
,2011-08-29 13:00,29,379.1,380.6,379.1,380.6,496
,2011-08-29 18:00,30,381.3,382.2,381,381,157
,2011-08-29 18:30,30,380.6,380.6,380.2,380.2,17
,2011-08-29 19:00,30,380.4,380.4,380,380.1,7
,2011-08-29 19:30,30,379.7,379.7,379.2,379.3,17
,2011-08-29 20:00,30,379.6,379.7,378.7,378.7,36
,2011-08-29 20:30,30,379.6,379.8,379.4,379.4,3
,2011-08-29 21:00,30,379.5,379.6,379.5,379.6,3
,2011-08-29 21:30,30,378.9,379.4,378.8,379.3,10
,2011-08-29 22:00,30,379.4,379.4,379.4,379.4,2
,2011-08-29 22:30,30,379.1,379.1,379.1,379.1,1
,2011-08-30 00:00,30,379.6,379.6,379.6,379.6,1
,2011-08-30 00:30,30,379.5,379.5,379,379,4
,2011-08-30 01:00,30,379,379,378.7,378.8,58
,2011-08-30 01:30,30,378.9,378.9,378.9,378.9,5
,2011-08-30 02:00,30,379.2,380.4,379.2,380.4,13
,2011-08-30 02:30,30,380.2,380.6,380.2,380.6,23
,2011-08-30 03:30,30,378.8,379.1,378.8,379.1,12
,2011-08-30 04:30,30,379.1,379.1,378.5,378.5,11
,2011-08-30 05:00,30,378.8,379,378.5,378.6,10
,2011-08-30 05:30,30,378.6,378.9,378.6,378.9,14
,2011-08-30 06:00,30,378.9,379.2,378.9,379.2,9
,2011-08-30 06:30,30,379.4,379.4,379,379.1,16
,2011-08-30 07:00,30,378.9,379.2,378.3,378.3,20
,2011-08-30 09:30,30,380.3,382.7,379.2,381.7,778
,2011-08-30 10:00,30,381.7,382.7,380.6,381.1,481
,2011-08-30 10:30,30,381.1,381.5,380.4,381,423
,2011-08-30 11:00,30,380.9,381,379.8,380.5,267
,2011-08-30 11:30,30,380.5,381.5,380.1,381.4,158
,2011-08-30 12:00,30,381.4,382.1,381.2,382.1,852
,2011-08-30 12:30,30,382,382.8,381.8,382.3,398
,2011-08-30 13:00,30,382.4,383.5,381.8,382.7,291
,2011-08-30 18:00,31,383.4,383.4,381,381,76
,2011-08-30 18:30,31,381.2,381.2,381.1,381.1,4
,2011-08-30 19:00,31,381.6,381.7,381.6,381.7,5
,2011-08-30 19:30,31,381.6,381.9,381.6,381.6,6
,2011-08-30 20:00,31,382,382.2,382,382.2,21
,2011-08-30 20:30,31,382.3,382.3,382.3,382.3,1
,2011-08-30 21:30,31,382.4,382.8,382.4,382.8,8
,2011-08-30 22:00,31,382.4,382.4,382.4,382.4,6
,2011-08-30 22:30,31,382.2,382.2,381.6,381.6,3
,2011-08-30 23:00,31,381.8,381.8,381.8,381.8,1
,2011-08-31 00:00,31,382.2,382.2,382.2,382.2,1
,2011-08-31 00:30,31,382.6,382.6,382.6,382.6,30
,2011-08-31 01:00,31,382.6,382.6,382.2,382.3,37
,2011-08-31 01:30,31,382.1,382.1,382,382,8
,2011-08-31 02:00,31,381.7,381.7,381.6,381.6,13
,2011-08-31 02:30,31,381.7,381.7,381.6,381.6,9
,2011-08-31 03:00,31,382.6,382.9,382.6,382.8,35
,2011-08-31 03:30,31,382.5,382.5,382.5,382.5,11
,2011-08-31 04:00,31,382.4,382.4,382.4,382.4,6
,2011-08-31 04:30,31,382.1,382.1,382.1,382.1,1
,2011-08-31 05:30,31,382.2,382.2,382.2,382.2,2
,2011-08-31 06:00,31,382.5,382.8,382.5,382.8,31
,2011-08-31 06:30,31,382.6,383,382.6,383,41
,2011-08-31 07:00,31,382.8,383,382.8,383,34
,2011-08-31 09:30,31,383,383.8,381.5,381.9,1364
,2011-08-31 10:00,31,381.8,384.6,381.8,384.4,595
,2011-08-31 10:30,31,384.4,384.4,382.7,383.8,389
,2011-08-31 11:00,31,383.8,385.3,383.3,384.9,285
,2011-08-31 11:30,31,385,385,382.7,382.7,499
,2011-08-31 12:00,31,382.8,383.1,381.7,382.5,377
,2011-08-31 12:30,31,382.6,383.8,380.8,381.5,600
,2011-08-31 13:00,31,381.6,382.9,381,381.8,483
,2011-08-31 18:00,1,382.2,382.2,381.2,381.2,12
,2011-08-31 18:30,1,381.6,382,381.6,382,5
,2011-08-31 19:00,1,382,382,382,382,39
,2011-08-31 19:30,1,382.1,382.1,382.1,382.1,1
,2011-08-31 20:00,1,381,381,380.1,380.1,24
,2011-08-31 20:30,1,380.9,380.9,380.9,380.9,1
,2011-08-31 22:00,1,380.7,380.7,380.4,380.4,15
,2011-08-31 22:30,1,380.4,380.4,380.4,380.4,1
,2011-08-31 23:00,1,380.2,380.6,380.2,380.6,2
,2011-09-01 00:30,1,380.8,380.8,380.8,380.8,9
,2011-09-01 01:00,1,380.6,380.6,380.5,380.6,7
,2011-09-01 01:30,1,380.7,380.8,380.7,380.8,4
,2011-09-01 02:00,1,380.1,380.1,380.1,380.1,9
,2011-09-01 02:30,1,380.5,380.5,380.1,380.1,18
,2011-09-01 03:00,1,380.3,380.5,380.1,380.1,11
,2011-09-01 03:30,1,380.4,380.5,380,380,14
,2011-09-01 04:00,1,379.6,379.6,379.6,379.6,1
,2011-09-01 04:30,1,380.1,380.1,380.1,380.1,1
,2011-09-01 05:00,1,379.9,379.9,379.9,379.9,12
,2011-09-01 05:30,1,379.5,379.9,379.5,379.9,51
,2011-09-01 06:00,1,379.6,379.6,379.6,379.6,1
,2011-09-01 06:30,1,380,380,379.9,379.9,25
,2011-09-01 07:00,1,380,380.4,379.8,379.8,8
,2011-09-01 09:30,1,381,381.3,379.4,381.3,1634
,2011-09-01 10:00,1,381.1,381.3,380.3,380.6,389
,2011-09-01 10:30,1,380.7,381.7,380.5,381.3,142
,2011-09-01 11:00,1,381.1,381.6,380.2,381.2,508
,2011-09-01 11:30,1,381.1,381.5,380.5,380.6,173
,2011-09-01 12:00,1,380.6,380.7,378.7,378.8,854
,2011-09-01 12:30,1,378.7,379,375.8,376.6,1240
,2011-09-01 13:00,1,376.5,377,375.2,377,705
,2011-09-01 18:00,2,378.5,378.5,377.6,378.2,179
,2011-09-01 18:30,2,377.7,377.7,377.7,377.7,1
,2011-09-01 19:00,2,377.7,377.8,377.7,377.7,15
,2011-09-01 20:00,2,377.6,377.9,377.5,377.9,24
,2011-09-01 20:30,2,378.3,378.4,378.2,378.4,43
,2011-09-01 21:30,2,378,378,378,378,7
,2011-09-01 23:00,2,378.3,378.3,378.3,378.3,3
,2011-09-01 23:30,2,378.2,378.2,378.2,378.2,1
,2011-09-02 00:30,2,378,378,377.9,378,10
,2011-09-02 01:00,2,378.3,378.6,378.3,378.6,42
,2011-09-02 01:30,2,378.6,378.6,378.1,378.2,73
,2011-09-02 02:00,2,378.4,378.5,378.4,378.4,56
,2011-09-02 03:00,2,377.7,377.9,377.7,377.9,3
,2011-09-02 03:30,2,378,378,378,378,2
,2011-09-02 04:00,2,377.8,377.8,377.8,377.8,10
,2011-09-02 04:30,2,377.6,377.9,377.6,377.9,56
,2011-09-02 05:00,2,377.9,378,377.9,378,5
,2011-09-02 05:30,2,378,378.1,377.7,377.9,13
,2011-09-02 06:00,2,377.9,378.1,377.9,378.1,11
,2011-09-02 06:30,2,377.9,377.9,377.7,377.9,51
,2011-09-02 07:00,2,377.8,378.1,377.5,378.1,80
,2011-09-02 09:30,2,377.8,379.3,376.1,378.7,1188
,2011-09-02 10:00,2,379,382.2,379,381.6,749
,2011-09-02 10:30,2,381.6,381.8,380.1,380.9,770
,2011-09-02 11:00,2,381,381.9,380.9,381,447
,2011-09-02 11:30,2,381.4,382.5,380.6,381.4,312
,2011-09-02 12:00,2,381.5,381.8,380.3,380.4,299
,2011-09-02 12:30,2,380.5,381,380.1,381,443
,2011-09-02 13:00,2,381.1,381.6,380.3,380.8,918
,2011-09-05 18:00,6,378.2,378.2,375.3,376.2,162
,2011-09-05 18:30,6,376.5,376.5,375.7,375.7,5
,2011-09-05 19:00,6,376,376.3,376,376.3,11
,2011-09-05 19:30,6,376,376.5,375.9,376.1,24
,2011-09-05 20:00,6,376.2,376.2,376,376.1,8
,2011-09-05 20:30,6,376.5,377.3,376.5,377.1,14
,2011-09-05 21:00,6,376.5,376.5,375.7,376.2,14
,2011-09-05 21:30,6,375.6,375.6,374.3,374.7,58
,2011-09-05 22:00,6,375.3,375.6,375.2,375.3,12
,2011-09-05 22:30,6,375.3,375.3,375.3,375.3,5
,2011-09-05 23:00,6,374.7,374.7,374.2,374.2,8
,2011-09-05 23:30,6,374.6,374.6,374.6,374.6,1
,2011-09-06 00:00,6,375.1,375.1,375.1,375.1,1
,2011-09-06 00:30,6,374.8,375.2,374.3,375.2,6
,2011-09-06 01:00,6,375.2,375.2,375.2,375.2,11
,2011-09-06 01:30,6,376.2,377.3,376.2,377.1,9
,2011-09-06 02:00,6,377.2,377.2,376.6,376.7,7
,2011-09-06 02:30,6,376.4,377,376.2,377,16
,2011-09-06 03:00,6,376.7,376.8,375.3,376.8,170
,2011-09-06 03:30,6,377,377.1,377,377.1,102
,2011-09-06 04:00,6,377.3,377.4,377.1,377.1,18
,2011-09-06 04:30,6,376.6,376.6,376.6,376.6,20
,2011-09-06 05:00,6,376.4,376.7,376.3,376.7,49
,2011-09-06 05:30,6,376.7,376.8,376.7,376.8,33
,2011-09-06 06:00,6,376.4,376.4,376.3,376.3,26
,2011-09-06 06:30,6,376.1,376.1,375.5,375.6,56
,2011-09-06 07:00,6,376.6,376.6,376,376.4,4
,2011-09-06 09:30,6,376.1,376.2,371.3,372.2,2409
,2011-09-06 10:00,6,372.1,372.9,371,372.1,1526
,2011-09-06 10:30,6,372.1,372.7,370.5,372.7,1727
,2011-09-06 11:00,6,372.4,372.5,370.4,370.6,645
,2011-09-06 11:30,6,370.7,371,370.2,370.6,326
,2011-09-06 12:00,6,370.4,371,370.1,370.6,440
,2011-09-06 12:30,6,370.6,372.6,370.6,372.2,706
,2011-09-06 13:00,6,372.2,373,371.1,371.5,591
,2011-09-06 18:00,7,372.1,372.8,372.1,372.8,18
,2011-09-06 18:30,7,372.8,372.8,372.4,372.4,3
,2011-09-06 19:00,7,372.6,372.6,372.6,372.6,1
,2011-09-06 19:30,7,373.3,373.3,372.9,372.9,6
,2011-09-06 20:00,7,373.6,373.7,372.7,373,27
,2011-09-06 20:30,7,373,373.1,372.7,372.7,13
,2011-09-06 21:30,7,373.2,373.3,373.2,373.3,9
,2011-09-06 22:00,7,373.3,373.6,373.1,373.6,40
,2011-09-06 23:00,7,373.5,373.5,373.5,373.5,2
,2011-09-06 23:30,7,372.8,372.8,372.8,372.8,1
,2011-09-07 00:00,7,372.7,372.7,372.7,372.7,1
,2011-09-07 00:30,7,373,373,372.7,372.7,3
,2011-09-07 01:00,7,372.7,372.7,372.7,372.7,25
,2011-09-07 01:30,7,373.5,373.5,373.5,373.5,2
,2011-09-07 02:00,7,373.9,373.9,373.9,373.9,1
,2011-09-07 02:30,7,374.1,374.1,373.9,373.9,13
,2011-09-07 03:00,7,373.8,373.8,373.8,373.8,1
,2011-09-07 04:00,7,373.2,373.2,373.1,373.1,11
,2011-09-07 04:30,7,373.1,373.1,373.1,373.1,10
,2011-09-07 05:00,7,373.1,373.6,373.1,373.3,14
,2011-09-07 05:30,7,373.5,373.9,373.5,373.7,149
,2011-09-07 06:00,7,373.6,373.6,373,373.1,51
,2011-09-07 06:30,7,373.1,373.1,372.9,373.1,63
,2011-09-07 07:00,7,372.7,372.7,372.7,372.7,3
,2011-09-07 09:30,7,374,374.4,369.7,370.2,2507
,2011-09-07 10:00,7,370.2,370.2,367.5,368.5,949
,2011-09-07 10:30,7,368.5,368.6,367.8,368.1,461
,2011-09-07 11:00,7,368.1,368.4,366.5,368.4,584
,2011-09-07 11:30,7,368.5,369.6,367.7,368.1,503
,2011-09-07 12:00,7,367.9,368.4,367,367.5,747
,2011-09-07 12:30,7,367.6,368.3,367.5,367.7,297
,2011-09-07 13:00,7,367.8,368.8,367.3,367.6,540
,2011-09-07 18:00,8,368.5,368.5,367.8,368,33
,2011-09-07 18:30,8,368.1,368.1,368.1,368.1,1
,2011-09-07 19:00,8,367.8,368.1,367.8,368.1,4
,2011-09-07 20:00,8,367.8,367.9,367.8,367.8,7
,2011-09-07 20:30,8,367.3,367.3,367.3,367.3,1
,2011-09-07 21:00,8,367.6,368.6,367.6,368.6,8
,2011-09-07 21:30,8,368.4,368.5,368.4,368.5,3
,2011-09-07 22:00,8,368.6,368.9,368.3,368.7,9
,2011-09-08 00:30,8,368.7,369.4,368.7,369.4,6
,2011-09-08 01:00,8,369.3,369.3,369.3,369.3,1
,2011-09-08 01:30,8,369.8,369.8,369.8,369.8,1
,2011-09-08 02:00,8,369.7,369.9,369.7,369.9,12
,2011-09-08 02:30,8,370,370.1,369.7,370.1,30
,2011-09-08 03:00,8,370.4,370.7,370.3,370.3,12
,2011-09-08 03:30,8,370.2,370.3,370.2,370.3,32
,2011-09-08 04:00,8,370.8,370.8,370.2,370.2,20
,2011-09-08 04:30,8,370.1,370.3,370.1,370.3,14
,2011-09-08 05:00,8,370.2,370.6,370.1,370.5,88
,2011-09-08 05:30,8,370.5,370.5,370.5,370.5,5
,2011-09-08 06:00,8,370.2,370.2,370.1,370.1,8
,2011-09-08 06:30,8,370.1,370.1,369,369,183
,2011-09-08 07:00,8,367.8,367.8,366.5,367.1,75
,2011-09-08 09:30,8,368.6,370,367.3,368.8,1183
,2011-09-08 10:00,8,368.7,368.7,367.2,367.3,719
,2011-09-08 10:30,8,367.1,367.9,366.6,367.9,485
,2011-09-08 11:00,8,367.8,368.1,367.1,367.3,268
,2011-09-08 11:30,8,367.3,368.5,366.9,368.2,494
,2011-09-08 12:00,8,368.2,368.4,367.7,368.2,360
,2011-09-08 12:30,8,368.1,368.7,367.6,368.5,319
,2011-09-08 13:00,8,368.5,369.4,367.9,368.4,377
,2011-09-08 18:00,9,368,368,367.4,367.4,51
,2011-09-08 18:30,9,367.6,367.7,367.6,367.7,17
,2011-09-08 19:00,9,367.6,367.7,367.6,367.7,4
,2011-09-08 20:00,9,368.6,369.6,368.6,369.6,21
,2011-09-08 20:30,9,369.4,369.4,368.8,368.8,8
,2011-09-08 21:00,9,369.5,369.5,369.5,369.5,1
,2011-09-08 21:30,9,369.4,369.4,369.2,369.2,6
,2011-09-08 22:00,9,369.5,369.9,369.5,369.9,133
,2011-09-08 22:30,9,369.6,369.6,369.4,369.5,51
,2011-09-08 23:00,9,369.4,369.5,369.4,369.5,10
,2011-09-09 00:00,9,369.9,369.9,369.9,369.9,1
,2011-09-09 01:00,9,370,370.2,370,370.2,3
,2011-09-09 01:30,9,370.4,371,370.4,371,35
,2011-09-09 02:00,9,371.2,371.2,371.2,371.2,50
,2011-09-09 02:30,9,370.7,370.8,370.7,370.8,4
,2011-09-09 03:30,9,370.2,370.3,369.9,370.3,19
,2011-09-09 04:00,9,370.6,370.6,370.6,370.6,4
,2011-09-09 04:30,9,370.6,370.7,370.6,370.7,7
,2011-09-09 05:30,9,370.3,370.3,370.2,370.2,22
,2011-09-09 06:00,9,370.1,370.5,370.1,370.5,8
,2011-09-09 06:30,9,370.1,370.1,369.7,370,10
,2011-09-09 07:00,9,369.9,370.2,369.3,370.2,194
,2011-09-09 09:30,9,369,369.3,366.7,369.2,1124
,2011-09-09 10:00,9,369.2,369.8,368.9,369.1,628
,2011-09-09 10:30,9,369.1,369.2,367.8,367.8,294
,2011-09-09 11:00,9,367.8,368.4,367.7,368.3,248
,2011-09-09 11:30,9,368.2,369.3,368,369,406
,2011-09-09 12:00,9,369.1,369.1,368.3,368.6,160
,2011-09-09 12:30,9,368.7,370.2,368.5,370.1,921
,2011-09-09 13:00,9,370.1,370.1,367.9,368.4,996
,2011-09-11 18:00,12,371.3,371.3,370,370,53
,2011-09-11 18:30,12,370,370.1,370,370.1,49
,2011-09-11 19:30,12,370.3,370.3,370.3,370.3,1
,2011-09-11 20:00,12,370.2,370.3,370,370.3,44
,2011-09-11 20:30,12,370.3,370.3,370.3,370.3,1
,2011-09-11 22:30,12,370.8,370.8,370.8,370.8,1
,2011-09-11 23:00,12,370.5,370.5,370.5,370.5,10
,2011-09-12 02:00,12,369.9,369.9,369.9,369.9,1
,2011-09-12 02:30,12,369.4,369.4,369.4,369.4,2
,2011-09-12 03:00,12,369,369,369,369,60
,2011-09-12 03:30,12,369.5,370,369.5,370,50
,2011-09-12 04:00,12,369.7,369.7,369,369,32
,2011-09-12 04:30,12,369.2,369.6,369,369,77
,2011-09-12 05:00,12,369.3,369.5,369.3,369.5,17
,2011-09-12 05:30,12,368.5,368.5,368,368,20
,2011-09-12 06:00,12,367.4,368.1,367.4,368,28
,2011-09-12 06:30,12,368.1,368.3,367.8,367.9,49
,2011-09-12 07:00,12,368.6,369,368.6,368.6,33
,2011-09-12 09:30,12,364,365,361.2,362.4,3099
,2011-09-12 10:00,12,362.4,362.6,361.8,362,785
,2011-09-12 10:30,12,361.7,361.7,359.9,359.9,1653
,2011-09-12 11:00,12,359.9,362,359.1,361.8,1059
,2011-09-12 11:30,12,361.9,363.9,361.8,362.3,640
,2011-09-12 12:00,12,362.4,363.7,362.1,363.1,371
,2011-09-12 12:30,12,363.2,363.2,361.3,363.1,521
,2011-09-12 13:00,12,362.6,362.6,361.1,361.2,434
,2011-09-12 18:00,13,361.5,362.9,361.5,362.6,42
,2011-09-12 21:00,13,362.6,362.6,362.4,362.4,2
,2011-09-12 23:00,13,362.8,363,362.8,363,25
,2011-09-12 23:30,13,362.6,362.6,362.2,362.2,45
,2011-09-13 00:00,13,362.2,362.2,361.7,361.7,24
,2011-09-13 00:30,13,361.7,361.7,360.9,360.9,59
,2011-09-13 01:00,13,361.4,361.4,361.4,361.4,4
,2011-09-13 01:30,13,361.7,361.7,361.6,361.6,55
,2011-09-13 02:00,13,360.7,360.7,360.5,360.5,65
,2011-09-13 02:30,13,360.5,360.5,360,360,186
,2011-09-13 03:00,13,360,360,358,358,209
,2011-09-13 03:30,13,358.1,358.2,357,357.2,165
,2011-09-13 04:00,13,357.9,358.3,357.5,357.6,77
,2011-09-13 04:30,13,358.3,358.8,358.3,358.7,13
,2011-09-13 05:00,13,359.4,359.7,359.3,359.7,10
,2011-09-13 05:30,13,359.1,359.1,359,359,11
,2011-09-13 06:00,13,359.2,359.3,359.2,359.3,4
,2011-09-13 06:30,13,359.2,359.2,358.8,358.8,27
,2011-09-13 07:00,13,358.8,359.2,358.8,359,28
,2011-09-13 09:30,13,360.2,362.3,358.5,359.5,1481
,2011-09-13 10:00,13,359.1,359.4,358.5,359.1,438
,2011-09-13 10:30,13,359.1,359.4,358.5,359.1,590
,2011-09-13 11:00,13,359,359.2,358.2,358.5,241
,2011-09-13 11:30,13,358.5,361.3,358.5,360.7,419
,2011-09-13 12:00,13,360.5,361.1,360,360.7,479
,2011-09-13 12:30,13,360.5,360.7,359,360.1,323
,2011-09-13 13:00,13,360.2,360.3,358.7,358.7,425
,2011-09-13 18:00,14,360,360,359.5,360,10
,2011-09-13 18:30,14,360,360,360,360,5
,2011-09-13 19:00,14,359.7,359.7,359.7,359.7,1
,2011-09-13 20:00,14,360.4,360.4,360.1,360.3,14
,2011-09-13 21:00,14,359.5,359.8,359.3,359.7,27
,2011-09-13 21:30,14,358.6,358.6,358.5,358.5,10
,2011-09-13 22:00,14,358.1,358.1,357.8,357.8,53
,2011-09-13 22:30,14,357.5,357.5,357,357,5
,2011-09-13 23:30,14,357.6,357.6,357.6,357.6,10
,2011-09-14 00:00,14,357.2,357.2,357.2,357.2,2
,2011-09-14 00:30,14,357.1,357.1,356,356.1,131
,2011-09-14 01:00,14,356,356,356,356,15
,2011-09-14 01:30,14,356.1,356.9,356,356.9,24
,2011-09-14 02:00,14,358,358,358,358,2
,2011-09-14 02:30,14,358.2,358.2,357.9,357.9,51
,2011-09-14 03:00,14,357.9,357.9,357.7,357.7,47
,2011-09-14 03:30,14,357.1,357.6,357.1,357.6,22
,2011-09-14 04:00,14,357.6,357.6,357.2,357.2,16
,2011-09-14 04:30,14,357.5,358,357.5,357.9,27
,2011-09-14 05:00,14,358.4,358.8,358.4,358.8,8
,2011-09-14 06:00,14,358.1,358.1,357.5,357.5,60
,2011-09-14 06:30,14,357.8,358.2,357.2,357.5,57
,2011-09-14 07:00,14,357.5,358.3,357.5,358.3,13
,2011-09-14 09:30,14,357.8,361.4,357,359.8,838
,2011-09-14 10:00,14,359.7,360.2,358.7,359.5,159
,2011-09-14 10:30,14,359.6,359.8,358.4,358.7,255
,2011-09-14 11:00,14,358.8,359,357.4,358.1,418
,2011-09-14 11:30,14,358,359.4,357.4,357.7,315
,2011-09-14 12:00,14,357.7,358.2,357.5,357.7,282
,2011-09-14 12:30,14,357.7,358.2,357.6,357.6,382
,2011-09-14 13:00,14,358,358.3,357.5,357.5,506
,2011-09-14 18:00,15,358.3,358.8,358.2,358.3,29
,2011-09-14 18:30,15,358.4,358.4,358,358.1,3
,2011-09-14 19:00,15,358.3,358.4,358.1,358.1,30
,2011-09-14 19:30,15,357.9,358.2,357.9,358.2,60
,2011-09-14 20:00,15,358.2,358.6,358.2,358.3,22
,2011-09-14 20:30,15,357.5,357.8,357.2,357.8,29
,2011-09-14 21:00,15,357.8,357.8,357.5,357.8,7
,2011-09-14 21:30,15,358,358,357.5,357.5,8
,2011-09-14 22:00,15,357.8,357.8,357.8,357.8,3
,2011-09-14 22:30,15,358.3,358.3,358.3,358.3,1
,2011-09-14 23:00,15,358.2,358.2,358.2,358.2,2
,2011-09-14 23:30,15,357.9,357.9,357.9,357.9,10
,2011-09-15 00:00,15,357.8,357.8,357.8,357.8,1
,2011-09-15 00:30,15,357.5,357.8,357.5,357.8,20
,2011-09-15 01:00,15,357.8,357.8,357.7,357.8,17
,2011-09-15 01:30,15,357.8,357.8,357.5,357.5,22
,2011-09-15 02:00,15,357.5,357.5,357.5,357.5,15
,2011-09-15 02:30,15,357.2,357.2,356.7,356.7,45
,2011-09-15 03:00,15,357.1,357.1,356,356.7,42
,2011-09-15 03:30,15,356.6,356.6,356.5,356.5,13
,2011-09-15 04:00,15,356.5,356.7,356.5,356.7,41
,2011-09-15 04:30,15,356.2,356.6,356,356.6,19
,2011-09-15 05:00,15,356.3,356.7,356.1,356.1,95
,2011-09-15 05:30,15,356.2,356.5,356,356.1,68
,2011-09-15 06:00,15,356.1,356.2,355.8,355.9,181
,2011-09-15 06:30,15,356.1,356.3,355.9,356.1,38
,2011-09-15 07:00,15,356.1,356.2,355.9,356.2,27
,2011-09-15 09:30,15,356.1,356.5,350.8,351.2,2962
,2011-09-15 10:00,15,351.1,351.7,350.2,351.1,1083
,2011-09-15 10:30,15,351,352.5,350.4,352,856
,2011-09-15 11:00,15,352,352.2,350.7,352,632
,2011-09-15 11:30,15,352,352.2,351.2,351.7,218
,2011-09-15 12:00,15,351.6,351.8,350.6,350.6,706
,2011-09-15 12:30,15,350.5,351.7,350.5,351.5,465
,2011-09-15 13:00,15,351.4,351.7,349.4,349.8,1381
,2011-09-15 18:00,16,350,351,350,350.3,53
,2011-09-15 18:30,16,350.7,350.8,350.7,350.8,3
,2011-09-15 19:00,16,350.4,350.4,350.3,350.3,9
,2011-09-15 19:30,16,350.8,350.8,350.8,350.8,8
,2011-09-15 20:00,16,351,351.8,351,351.8,47
,2011-09-15 20:30,16,351.8,351.9,351.8,351.8,8
,2011-09-15 21:30,16,351.8,352,351.8,352,7
,2011-09-15 22:00,16,352,352,352,352,5
,2011-09-15 22:30,16,352.4,352.4,352.4,352.4,2
,2011-09-15 23:00,16,352.6,352.6,352.4,352.4,11
,2011-09-15 23:30,16,352.9,352.9,352.9,352.9,1
,2011-09-16 00:00,16,352.4,352.4,351.9,351.9,6
,2011-09-16 00:30,16,351.8,352,351.8,351.8,15
,2011-09-16 01:00,16,352.1,352.5,352.1,352.3,70
,2011-09-16 01:30,16,352.6,352.8,352.4,352.5,41
,2011-09-16 02:00,16,352.5,352.7,352.2,352.6,42
,2011-09-16 02:30,16,352.2,352.2,352.2,352.2,7
,2011-09-16 03:00,16,352,352,351.7,351.7,4
,2011-09-16 03:30,16,351.8,352,351.8,351.8,22
,2011-09-16 04:00,16,351.8,351.8,351.8,351.8,10
,2011-09-16 04:30,16,351.7,351.7,351.5,351.5,41
,2011-09-16 05:00,16,351.5,351.6,351.5,351.6,5
,2011-09-16 05:30,16,351.4,351.4,351.4,351.4,1
,2011-09-16 06:00,16,351.9,352,351.9,352,5
,2011-09-16 06:30,16,352.1,352.5,352,352.5,25
,2011-09-16 07:00,16,352.4,352.6,352,352,45
,2011-09-16 09:30,16,351.2,351.9,349.9,351.6,1209
,2011-09-16 10:00,16,351.6,351.6,348.1,348.6,842
,2011-09-16 10:30,16,348.5,349.9,347.9,349.3,536
,2011-09-16 11:00,16,349.5,349.6,347.9,348.2,536
,2011-09-16 11:30,16,348.2,348.8,347.9,348.6,400
,2011-09-16 12:00,16,348.8,349.9,348.3,349.8,341
,2011-09-16 12:30,16,349.7,350.1,348,348.7,795
,2011-09-16 13:00,16,348.6,350.1,348,349.3,592
,2011-09-18 18:00,19,348.6,348.6,347.1,347.3,46
,2011-09-18 18:30,19,347.2,347.4,347.2,347.4,13
,2011-09-18 19:00,19,347.4,348.5,347.4,347.6,108
,2011-09-18 19:30,19,348.2,348.2,348.2,348.2,1
,2011-09-18 20:00,19,347.5,347.5,347.5,347.5,9
,2011-09-18 20:30,19,347,347.5,347,347.3,22
,2011-09-18 21:00,19,347,347,347,347,45
,2011-09-18 21:30,19,346.8,347.4,346.8,347.4,7
,2011-09-18 22:00,19,347,347,347,347,1
,2011-09-18 22:30,19,346.9,346.9,346.9,346.9,1
,2011-09-18 23:30,19,346.6,346.6,346.6,346.6,1
,2011-09-19 00:00,19,346.8,346.8,346.8,346.8,3
,2011-09-19 00:30,19,346.8,346.8,346.4,346.4,6
,2011-09-19 01:30,19,346.6,346.6,346.3,346.3,54
,2011-09-19 02:00,19,346.2,346.2,345.8,346,187
,2011-09-19 02:30,19,346,346,345.6,345.6,41
,2011-09-19 03:00,19,345.7,345.8,345.7,345.8,7
,2011-09-19 03:30,19,346,346.2,346,346.2,14
,2011-09-19 04:00,19,346.1,346.1,345.8,345.8,41
,2011-09-19 04:30,19,345.8,346,345.8,346,35
,2011-09-19 05:00,19,346.4,346.5,346.4,346.4,39
,2011-09-19 05:30,19,346.4,346.4,346.1,346.1,42
,2011-09-19 06:00,19,346.6,347,346.5,347,33
,2011-09-19 06:30,19,347.1,347.2,347.1,347.1,9
,2011-09-19 07:00,19,347.1,347.3,346.9,347.2,34
,2011-09-19 09:30,19,346,346.2,341.7,342.7,2402
,2011-09-19 10:00,19,342.9,343.7,341.7,342.6,675
,2011-09-19 10:30,19,342.6,344.2,342,343.9,657
,2011-09-19 11:00,19,343.8,343.8,342.5,342.7,566
,2011-09-19 11:30,19,342.8,343.4,342.6,342.6,343
,2011-09-19 12:00,19,342.7,342.7,342.1,342.3,679
,2011-09-19 12:30,19,342.3,343.6,342.2,343.6,575
,2011-09-19 13:00,19,343.6,344.9,343.5,344.7,608
,2011-09-19 18:00,20,346.4,346.7,346.2,346.6,93
,2011-09-19 18:30,20,346.5,346.5,346.5,346.5,10
,2011-09-19 19:00,20,346.5,346.8,346.5,346.8,5
,2011-09-19 19:30,20,346.5,347.2,346.5,347.2,17
,2011-09-19 20:00,20,347.2,348.4,347.2,348.2,70
,2011-09-19 20:30,20,348.3,348.3,347.9,347.9,8
,2011-09-19 21:00,20,348,348,347.8,347.8,19
,2011-09-19 21:30,20,347.6,348.3,347.6,348,37
,2011-09-19 22:00,20,347.8,348,347.7,348,7
,2011-09-19 22:30,20,348,348,348,348,5
,2011-09-19 23:00,20,348,348,347.7,347.7,7
,2011-09-19 23:30,20,347.2,347.2,347.2,347.2,10
,2011-09-20 00:00,20,347.1,347.1,347.1,347.1,1
,2011-09-20 00:30,20,347.2,347.5,347.2,347.3,7
,2011-09-20 01:00,20,347.2,347.7,347.2,347.4,14
,2011-09-20 01:30,20,347.4,347.4,347,347,5
,2011-09-20 02:00,20,346.8,346.8,346.8,346.8,4
,2011-09-20 02:30,20,346.8,346.8,346.5,346.6,11
,2011-09-20 03:00,20,346.8,346.9,346.8,346.9,11
,2011-09-20 03:30,20,346.4,346.8,346.4,346.8,14
,2011-09-20 04:30,20,346.9,347.6,346.9,347.6,3
,2011-09-20 05:00,20,347.8,348.2,347.8,348,44
,2011-09-20 05:30,20,348.1,348.4,348,348.3,56
,2011-09-20 06:00,20,348.4,348.4,347.7,347.7,36
,2011-09-20 06:30,20,347.6,348.3,347.4,348.3,107
,2011-09-20 07:00,20,348.3,348.7,348.3,348.5,98
,2011-09-20 09:30,20,347.5,348.2,345.4,346.1,1498
,2011-09-20 10:00,20,346.1,347,346,346.4,441
,2011-09-20 10:30,20,346.3,346.7,345.3,345.9,393
,2011-09-20 11:00,20,345.8,346.9,345.5,346.8,410
,2011-09-20 11:30,20,346.8,346.9,346,346.3,508
,2011-09-20 12:00,20,346.3,346.8,345.7,346,219
,2011-09-20 12:30,20,345.8,346.4,345.5,345.6,395
,2011-09-20 13:00,20,345.6,345.9,345,345.9,679
,2011-09-20 18:00,21,346.2,346.2,344.3,344.3,66
,2011-09-20 18:30,21,344.4,344.8,344.4,344.8,4
,2011-09-20 19:00,21,345.8,345.8,345.6,345.6,8
,2011-09-20 20:00,21,345.6,345.7,345.4,345.7,7
,2011-09-20 20:30,21,345.8,345.8,345.3,345.6,15
,2011-09-20 21:00,21,345.2,345.9,345.1,345.9,9
,2011-09-20 21:30,21,346,346.2,345.9,346.2,49
,2011-09-20 22:00,21,347.1,347.6,347.1,347.6,23
,2011-09-20 22:30,21,347.6,347.8,347.6,347.8,55
,2011-09-20 23:00,21,347.8,348,347.8,348,12
,2011-09-21 00:30,21,347.5,347.5,347.5,347.5,1
,2011-09-21 01:00,21,348,348,348,348,10
,2011-09-21 01:30,21,347.5,347.5,347.5,347.5,4
,2011-09-21 02:00,21,347.1,347.1,345.7,345.8,17
,2011-09-21 02:30,21,346,346.3,345.9,345.9,64
,2011-09-21 03:00,21,345.9,345.9,345.5,345.5,14
,2011-09-21 03:30,21,345.7,345.7,345.7,345.7,2
,2011-09-21 05:00,21,345.7,345.9,345.5,345.9,35
,2011-09-21 06:30,21,347.1,347.1,347.1,347.1,1
,2011-09-21 07:00,21,346.4,346.5,346.3,346.5,18
,2011-09-21 09:30,21,346,346.8,343.6,343.9,980
,2011-09-21 10:00,21,343.8,343.9,343,343.9,554
,2011-09-21 10:30,21,343.9,344.2,343.3,343.7,357
,2011-09-21 11:00,21,343.8,344.1,343.2,343.5,239
,2011-09-21 11:30,21,343.5,343.6,343.1,343.1,210
,2011-09-21 12:00,21,343.2,343.3,342.3,342.7,469
,2011-09-21 12:30,21,342.8,343.1,342,342.4,1005
,2011-09-21 13:00,21,342.4,342.4,340,340.6,1446
,2011-09-21 18:00,22,340,340,337.8,338,388
,2011-09-21 18:30,22,338.3,338.5,338.2,338.2,14
,2011-09-21 19:00,22,338.2,338.3,337.3,337.7,16
,2011-09-21 19:30,22,337.3,337.3,337.2,337.2,24
,2011-09-21 20:00,22,337.2,338.3,336.7,338.3,70
,2011-09-21 20:30,22,338.6,338.6,337.4,338,14
,2011-09-21 21:00,22,338,338,336.8,336.8,17
,2011-09-21 21:30,22,336.9,337.9,336.8,337,26
,2011-09-21 22:00,22,336.8,336.8,336.4,336.7,16
,2011-09-21 22:30,22,337,337,337,337,3
,2011-09-21 23:00,22,336.9,337.3,336.9,337.3,6
,2011-09-21 23:30,22,337.5,337.5,337.3,337.3,16
,2011-09-22 00:30,22,337,337.4,337,337.2,29
,2011-09-22 01:00,22,337.1,337.2,335.9,335.9,112
,2011-09-22 01:30,22,335.9,336.9,335.9,336.9,67
,2011-09-22 02:00,22,336.4,336.4,335.4,335.4,40
,2011-09-22 02:30,22,335.5,335.5,335.5,335.5,25
,2011-09-22 03:00,22,335.3,335.3,335,335,69
,2011-09-22 03:30,22,335,335,333.4,333.4,113
,2011-09-22 04:00,22,333.4,333.5,333,333.2,173
,2011-09-22 04:30,22,333.3,333.3,332.5,332.7,52
,2011-09-22 05:00,22,333,333.3,333,333.3,31
,2011-09-22 05:30,22,333.3,334.2,333,334.2,57
,2011-09-22 06:00,22,334.1,334.7,333.4,334.7,39
,2011-09-22 06:30,22,334.9,334.9,333.9,333.9,28
,2011-09-22 07:00,22,333.3,333.7,332.3,333.6,117
,2011-09-22 09:30,22,334,335.5,331.8,334.6,1804
,2011-09-22 10:00,22,334.7,334.8,333.6,333.8,482
,2011-09-22 10:30,22,333.8,334.1,333.4,333.6,365
,2011-09-22 11:00,22,333.7,333.8,332,333.1,629
,2011-09-22 11:30,22,333,333.9,332.8,333.9,285
,2011-09-22 12:00,22,334,334,331.8,332.3,778
,2011-09-22 12:30,22,332.3,333.9,332.2,332.4,464
,2011-09-22 13:00,22,332.3,332.3,329.7,329.9,1054
,2011-09-22 18:00,23,331.9,332.4,331.9,332,68
,2011-09-22 18:30,23,331.4,331.4,331,331,29
,2011-09-22 19:00,23,330.9,331.1,330.9,331,12
,2011-09-22 19:30,23,331.7,331.7,331.7,331.7,1
,2011-09-22 20:00,23,331.3,331.3,330.7,330.7,41
,2011-09-22 20:30,23,330.8,331.2,330.7,331.2,35
,2011-09-22 21:00,23,330.8,331.5,330.7,331.3,17
,2011-09-22 21:30,23,330.7,331.2,330.7,331.2,9
,2011-09-22 22:00,23,330.7,330.7,330.4,330.4,16
,2011-09-22 22:30,23,330.9,330.9,330.9,330.9,17
,2011-09-22 23:00,23,330.9,331.1,330.9,330.9,15
,2011-09-22 23:30,23,330.9,331.5,330.9,331.5,28
,2011-09-23 00:00,23,331.5,331.5,331,331,21
,2011-09-23 00:30,23,330.3,330.3,327.2,327.2,112
,2011-09-23 01:00,23,327,327.6,325.3,327.6,178
,2011-09-23 01:30,23,328,328.7,327.5,328.7,41
,2011-09-23 02:00,23,328.4,329.5,327.9,327.9,69
,2011-09-23 02:30,23,327.8,328.2,327.8,328.2,29
,2011-09-23 03:00,23,328.6,331.7,328.6,331.1,76
,2011-09-23 03:30,23,331.1,331.4,331,331.3,25
,2011-09-23 04:00,23,332,333.9,332,333.1,78
,2011-09-23 04:30,23,333.3,333.4,330,330,68
,2011-09-23 05:00,23,330.2,330.8,328,328,77
,2011-09-23 05:30,23,327.8,327.8,326.7,326.9,154
,2011-09-23 06:00,23,328.3,328.7,327.5,327.5,17
,2011-09-23 06:30,23,327.6,327.7,326.1,327.2,213
,2011-09-23 07:00,23,326.9,327.2,326.5,326.6,147
,2011-09-23 09:30,23,327.8,330.7,327.5,328.9,1565
,2011-09-23 10:00,23,328.8,328.8,326.8,327.3,981
,2011-09-23 10:30,23,327.4,327.5,325.5,326.6,972
,2011-09-23 11:00,23,326.6,327.5,326.2,326.6,461
,2011-09-23 11:30,23,326.3,327.1,326.2,326.9,434
,2011-09-23 12:00,23,327,328.1,325.8,327.6,559
,2011-09-23 12:30,23,327.4,329,326.9,328,446
,2011-09-23 13:00,23,328,328,325.6,326.2,861
,2011-09-25 18:00,26,329.1,329.2,327.4,327.4,26
,2011-09-25 19:00,26,327.4,327.4,326.9,327.4,25
,2011-09-25 19:30,26,327.4,327.4,327.2,327.2,5
,2011-09-25 20:00,26,327.9,327.9,326.6,326.7,12
,2011-09-25 20:30,26,326.6,327.3,326.2,326.6,71
,2011-09-25 21:00,26,326.6,326.9,326,326.9,26
,2011-09-25 21:30,26,326.7,327.1,326.4,326.7,16
,2011-09-25 22:00,26,326.7,326.7,326.7,326.7,1
,2011-09-25 22:30,26,326.6,326.6,326.4,326.5,5
,2011-09-25 23:00,26,326.4,326.4,326.3,326.3,4
,2011-09-26 00:00,26,325.5,325.5,325.1,325.1,74
,2011-09-26 00:30,26,325.1,325.1,322.7,323.1,42
,2011-09-26 01:00,26,322.6,322.9,321.8,321.8,54
,2011-09-26 01:30,26,321.7,321.7,320.5,321.5,91
,2011-09-26 02:00,26,321,322.1,321,322,111
,2011-09-26 02:30,26,322.6,323.3,321.8,322,36
,2011-09-26 03:00,26,322.4,324.5,322.1,323.8,39
,2011-09-26 03:30,26,323.6,324.5,323.6,324.5,4
,2011-09-26 04:00,26,324.7,326.1,323.5,326.1,72
,2011-09-26 04:30,26,325.6,325.7,323.9,324.4,34
,2011-09-26 05:00,26,325.6,325.6,325.6,325.6,1
,2011-09-26 05:30,26,325.7,325.7,325.5,325.6,23
,2011-09-26 06:00,26,326.2,326.2,325.7,326.2,28
,2011-09-26 06:30,26,326.3,326.3,325.3,325.4,27
,2011-09-26 07:00,26,325.4,326.2,325.4,325.9,110
,2011-09-26 09:30,26,325,326.4,323.6,325.5,1296
,2011-09-26 10:00,26,325.2,328.3,325,328.1,404
,2011-09-26 10:30,26,328,329.6,327.5,329.1,528
,2011-09-26 11:00,26,329,329,325.7,325.7,398
,2011-09-26 11:30,26,325.7,327.5,325.5,326.7,186
,2011-09-26 12:00,26,326.4,328.6,326.4,328.2,212
,2011-09-26 12:30,26,327.6,328.8,327.3,328.6,404
,2011-09-26 13:00,26,328.3,328.5,326,326,497
,2011-09-26 18:00,27,327.5,327.9,327.5,327.7,17
,2011-09-26 18:30,27,327.8,328.1,327.7,327.9,8
,2011-09-26 19:00,27,327.9,327.9,327.4,327.8,9
,2011-09-26 19:30,27,328.1,328.1,327.6,327.6,5
,2011-09-26 20:00,27,327.7,328.2,327.7,328.2,20
,2011-09-26 20:30,27,327.8,328.2,327.7,327.8,27
,2011-09-26 21:00,27,328.1,328.3,328,328.3,9
,2011-09-26 21:30,27,328.1,328.3,328.1,328.2,19
,2011-09-26 22:00,27,328.4,328.6,328.1,328.6,22
,2011-09-26 22:30,27,328.6,328.6,328.5,328.5,2
,2011-09-26 23:00,27,328.4,328.4,328.4,328.4,5
,2011-09-26 23:30,27,328.3,328.6,328.3,328.6,19
,2011-09-27 00:30,27,328.6,328.7,328.4,328.4,7
,2011-09-27 01:00,27,328.9,328.9,328.9,328.9,1
,2011-09-27 01:30,27,329,329.1,328.9,328.9,11
,2011-09-27 02:00,27,329.1,329.5,329,329.5,27
,2011-09-27 02:30,27,329.6,329.6,329.5,329.5,17
,2011-09-27 03:00,27,330,330.2,330,330.2,19
,2011-09-27 03:30,27,330.2,330.4,330.2,330.4,54
,2011-09-27 04:00,27,330.9,331,330.9,331,46
,2011-09-27 04:30,27,331.1,331.3,330.6,331.3,20
,2011-09-27 05:00,27,331.1,331.8,330.8,331.1,65
,2011-09-27 05:30,27,331,331.2,331,331,46
,2011-09-27 06:00,27,331.2,331.5,331.2,331.5,19
,2011-09-27 06:30,27,331.5,331.5,331.4,331.5,25
,2011-09-27 07:00,27,331.7,332.4,331.3,332.4,120
,2011-09-27 09:30,27,331.4,332.4,330,330.5,1232
,2011-09-27 10:00,27,330.6,330.6,329,329.1,561
,2011-09-27 10:30,27,329,329.8,328.5,329,473
,2011-09-27 11:00,27,329,329,328.1,328.3,434
,2011-09-27 11:30,27,328.2,328.7,328.1,328.7,325
,2011-09-27 12:00,27,328.7,328.7,327.4,327.6,397
,2011-09-27 12:30,27,327.5,328.8,327.5,327.9,800
,2011-09-27 13:00,27,328,328.6,326.9,326.9,481
,2011-09-27 18:00,28,326.8,326.9,326,326,97
,2011-09-27 18:30,28,326.2,326.7,325.9,325.9,30
,2011-09-27 19:00,28,325.8,325.9,325.3,325.9,6
,2011-09-27 19:30,28,325.2,325.2,325,325,4
,2011-09-27 20:00,28,325,325.6,324.9,325.4,23
,2011-09-27 20:30,28,325.4,325.4,324.8,325.2,24
,2011-09-27 21:00,28,325.4,325.5,325.2,325.4,8
,2011-09-27 21:30,28,325,325.1,325,325,10
,2011-09-27 22:00,28,325.3,325.7,324.8,324.8,18
,2011-09-27 22:30,28,324.7,325.1,324.7,325.1,7
,2011-09-27 23:00,28,324.5,324.5,324.5,324.5,2
,2011-09-27 23:30,28,324.4,324.8,324.4,324.8,12
,2011-09-28 00:30,28,324.2,324.4,323.6,323.8,26
,2011-09-28 01:00,28,324.5,324.5,324.5,324.5,6
,2011-09-28 01:30,28,324.1,324.8,323.2,324.6,62
,2011-09-28 02:00,28,324.7,325.3,324.7,325.2,13
,2011-09-28 02:30,28,325.2,325.8,325.2,325.6,40
,2011-09-28 03:00,28,326,326,325.6,325.6,16
,2011-09-28 03:30,28,325.6,326,325.6,326,55
,2011-09-28 04:00,28,326.2,326.4,326.2,326.4,15
,2011-09-28 04:30,28,326.1,326.1,325.9,325.9,14
,2011-09-28 05:00,28,325.7,325.7,325.7,325.7,1
,2011-09-28 05:30,28,326,326,325.9,325.9,34
,2011-09-28 06:00,28,325,325,324.7,324.7,7
,2011-09-28 06:30,28,325,325.3,325,325.1,18
,2011-09-28 07:00,28,325,325.1,324.7,324.7,7
,2011-09-28 09:30,28,324.9,325.4,323.4,324,997
,2011-09-28 10:00,28,323.9,324.1,322.9,324,320
,2011-09-28 10:30,28,323.9,323.9,321.9,321.9,372
,2011-09-28 11:00,28,321.8,322.3,320.7,321.2,405
,2011-09-28 11:30,28,321.2,321.3,319.3,319.3,470
,2011-09-28 12:00,28,319.5,319.5,317.1,317.4,482
,2011-09-28 12:30,28,317.1,317.2,315.2,315.2,666
,2011-09-28 13:00,28,315,316.8,314.6,314.9,394
,2011-09-28 18:00,29,315.7,315.7,314,314,31
,2011-09-28 18:30,29,313.6,313.6,313.6,313.6,2
,2011-09-28 19:00,29,313.5,313.5,312.3,312.3,7
,2011-09-28 19:30,29,312.5,313.5,312.2,313.4,22
,2011-09-28 20:00,29,312.9,313,312.4,312.4,14
,2011-09-28 21:00,29,313.6,313.6,312.8,312.8,6
,2011-09-28 21:30,29,313.1,313.2,313.1,313.2,4
,2011-09-28 22:00,29,313,313,312.4,312.4,6
,2011-09-28 22:30,29,312.5,313.5,312.3,313.5,19
,2011-09-28 23:00,29,314.3,314.3,314.3,314.3,2
,2011-09-28 23:30,29,313.9,313.9,313.1,313.5,9
,2011-09-29 00:00,29,313.4,313.8,313.4,313.8,4
,2011-09-29 00:30,29,314.2,314.3,314.1,314.2,5
,2011-09-29 01:00,29,313.6,313.6,313.6,313.6,1
,2011-09-29 01:30,29,313.3,313.3,313.1,313.1,4
,2011-09-29 02:00,29,313.4,313.7,313.4,313.7,3
,2011-09-29 02:30,29,314.3,314.3,314.1,314.1,3
,2011-09-29 03:00,29,314.7,314.7,314.1,314.4,18
,2011-09-29 03:30,29,314.2,314.2,314.2,314.2,2
,2011-09-29 04:30,29,313.7,314,313.7,314,6
,2011-09-29 05:00,29,314,314.8,313.8,314.8,6
,2011-09-29 05:30,29,315.2,315.2,315.2,315.2,3
,2011-09-29 06:30,29,313.9,313.9,313.8,313.8,35
,2011-09-29 07:00,29,313.5,314.5,313.5,314.5,4
,2011-09-29 09:30,29,314.6,319.1,314.5,316.6,1182
,2011-09-29 10:00,29,316.6,318.2,316.5,317.5,311
,2011-09-29 10:30,29,317.5,318.1,316.9,317,347
,2011-09-29 11:00,29,316.9,317.5,316.2,316.8,152
,2011-09-29 11:30,29,316.7,318.1,316.6,318,206
,2011-09-29 12:00,29,318,319.2,317.9,318.8,647
,2011-09-29 12:30,29,319.1,319.3,317.7,317.9,229
,2011-09-29 13:00,29,318,318.1,316.2,316.2,441
,2011-09-29 18:00,30,316.9,317.3,316.9,317.3,15
,2011-09-29 20:00,30,317,317,317,317,1
,2011-09-29 21:00,30,317.8,317.8,317.8,317.8,1
,2011-09-30 00:00,30,317.1,317.1,317.1,317.1,3
,2011-09-30 03:00,30,317.4,317.7,317.4,317.7,30
,2011-09-30 03:30,30,317.7,317.7,317.7,317.7,8
,2011-09-30 04:00,30,317.7,317.7,317.7,317.7,1
,2011-09-30 04:30,30,317.8,317.8,317.6,317.6,14
,2011-09-30 05:30,30,318.1,318.1,317.8,317.8,7
,2011-09-30 06:00,30,316.5,316.5,316.5,316.5,1
,2011-09-30 07:00,30,316.7,316.7,316,316,3
,2011-09-30 09:30,30,311.5,311.5,304.7,305.8,951
,2011-09-30 10:00,30,306.9,308,306.1,307.6,98
,2011-09-30 10:30,30,307.3,307.7,305.6,306.4,109
,2011-09-30 11:00,30,306,306.2,305.3,306.2,78
,2011-09-30 11:30,30,306.3,306.3,305.6,306,67
,2011-09-30 12:00,30,305.6,307.4,305.6,307.1,70
,2011-09-30 12:30,30,306.8,307.5,305.4,305.4,327
,2011-09-30 13:00,30,305.4,305.6,303,303.5,222
,2011-10-02 18:00,3,304.1,304.1,303.3,303.3,5
,2011-10-02 18:30,3,303.3,303.3,303.3,303.3,1
,2011-10-02 20:30,3,302.5,302.5,302.5,302.5,2
,2011-10-02 21:00,3,302.1,302.1,302.1,302.1,1
,2011-10-02 21:30,3,302,302,302,302,1
,2011-10-02 22:00,3,301.6,301.6,301.6,301.6,1
,2011-10-03 00:30,3,300.9,300.9,300.9,300.9,1
,2011-10-03 03:00,3,301.1,301.1,300.9,301.1,5
,2011-10-03 03:30,3,301,301,301,301,1
,2011-10-03 04:00,3,300,300,300,300,2
,2011-10-03 04:30,3,299.1,299.2,299.1,299.2,3
,2011-10-03 05:30,3,300.7,300.7,300.5,300.5,3
,2011-10-03 06:30,3,301.3,301.3,300.2,300.2,2
,2011-10-03 09:30,3,302,305.8,299.5,305.7,210
,2011-10-03 10:00,3,305.4,308,305.4,308,115
,2011-10-03 10:30,3,307.9,308.8,307.8,308.5,64
,2011-10-03 11:00,3,307.9,308.4,307.7,308.3,11
,2011-10-03 11:30,3,307.8,308.6,307.8,308.6,13
,2011-10-03 12:00,3,308,309.2,308,308.9,26
,2011-10-03 12:30,3,309,309.2,304.8,305.2,47
,2011-10-03 13:00,3,305.4,305.4,303.9,303.9,58
,2011-10-03 18:00,4,303.1,303.3,301.5,301.5,8
,2011-10-04 01:00,4,303.1,303.1,303.1,303.1,1
,2011-10-04 05:00,4,301.6,301.6,301.6,301.6,1
,2011-10-04 05:30,4,301.3,301.3,301.3,301.3,1
,2011-10-04 07:00,4,300.1,300.1,300,300,4
,2011-10-04 09:30,4,300,300.9,298,298.8,155
,2011-10-04 10:00,4,298.7,300,298.5,298.9,56
,2011-10-04 10:30,4,298.5,299.6,298.2,299.6,56
,2011-10-04 11:00,4,300.1,300.9,300.1,300.6,20
,2011-10-04 11:30,4,298.9,299.6,298.8,299.6,4
,2011-10-04 12:00,4,300,300.5,300,300.5,15
,2011-10-04 12:30,4,301.4,301.8,300.9,301.8,10
,2011-10-04 13:00,4,302,302,299.4,299.4,15
,2011-10-04 23:00,5,300.9,302,300.9,302,4
,2011-10-04 23:30,5,302,302,302,302,2
,2011-10-05 03:30,5,303,303,303,303,1
,2011-10-05 04:30,5,302.7,302.7,302.7,302.7,4
,2011-10-05 06:00,5,303.1,303.3,303.1,303.3,2
,2011-10-05 06:30,5,303,303,302.7,302.7,2
,2011-10-05 07:00,5,303.1,303.1,303.1,303.1,1
,2011-10-05 09:30,5,302.5,302.7,300.4,301.7,59
,2011-10-05 10:00,5,301.6,301.6,300.5,301.1,166
,2011-10-05 10:30,5,301.6,302.2,301,301.9,83
,2011-10-05 11:00,5,302.1,302.6,302.1,302.4,66
,2011-10-05 11:30,5,301.2,303,301.2,303,50
,2011-10-05 12:00,5,302.4,302.4,301.4,301.7,13
,2011-10-05 12:30,5,301.7,301.7,301.4,301.7,27
,2011-10-05 13:00,5,301.8,301.8,300.9,300.9,11
,2011-10-05 18:30,6,301.5,301.5,301.5,301.5,1
,2011-10-05 20:30,6,300.4,300.4,300,300,6
,2011-10-06 04:00,6,305.7,305.7,305.5,305.5,6
,2011-10-06 09:30,6,305,305.5,302.9,302.9,74
,2011-10-06 10:00,6,303,303,301.5,301.5,36
,2011-10-06 10:30,6,302.4,303.2,302.4,303.2,12
,2011-10-06 11:00,6,303.4,303.5,302.5,303.5,29
,2011-10-06 12:00,6,302.4,302.5,302,302.3,6
,2011-10-06 12:30,6,302.4,302.4,301.3,301.3,6
,2011-10-06 13:00,6,302.2,302.5,300.4,300.7,19
,2011-10-06 18:00,7,300.5,300.6,300.5,300.6,7
,2011-10-06 18:30,7,299.5,299.5,299.5,299.5,1
,2011-10-07 04:00,7,299.7,299.8,298.9,298.9,4
,2011-10-07 06:30,7,298,298,297.5,297.5,23
,2011-10-07 09:30,7,299.3,302.1,299.3,301.9,118
,2011-10-07 10:00,7,301.4,301.4,300.8,300.8,3
,2011-10-07 10:30,7,299.9,299.9,299.9,299.9,43
,2011-10-07 11:00,7,299.8,299.8,299,299.1,80
,2011-10-07 11:30,7,299,299.3,299,299.3,14
,2011-10-07 12:00,7,299.9,300,299.5,299.5,6
,2011-10-07 12:30,7,299.3,299.4,299,299,7
,2011-10-07 13:00,7,299.5,299.5,298.9,299.5,9
,2011-10-09 18:00,10,299.5,299.5,299.5,299.5,1
,2011-10-10 03:00,10,306.4,306.4,306.4,306.4,1
,2011-10-10 09:30,10,306.2,306.7,304.1,304.9,190
,2011-10-10 10:00,10,304,304.1,303.7,303.7,11
,2011-10-10 10:30,10,303.1,303.1,302.9,302.9,12
,2011-10-10 11:00,10,303.2,303.2,303.1,303.2,11
,2011-10-10 11:30,10,304.2,304.2,302.7,302.7,13
,2011-10-10 12:00,10,303,303,303,303,1
,2011-10-10 13:00,10,302.9,303.2,302.9,303.2,4
,2011-10-10 18:00,11,304.5,304.5,304.5,304.5,2
,2011-10-10 21:00,11,307.2,307.2,307.2,307.2,1
,2011-10-11 09:30,11,308.1,309.5,308.1,309.5,13
,2011-10-11 10:00,11,311.2,311.2,311.2,311.2,2
,2011-10-11 10:30,11,313.9,313.9,313.9,313.9,7
,2011-10-11 11:00,11,314.6,314.6,314.6,314.6,2
,2011-10-11 11:30,11,314.9,316.8,314.9,316.8,9
,2011-10-11 12:30,11,316.9,317.6,316.9,317.6,6
,2011-10-11 13:00,11,318.2,318.2,316.1,316.1,7
,2011-10-12 09:30,12,316.9,317.9,315.6,315.6,54
,2011-10-12 10:00,12,317,317,317,317,7
,2011-10-12 10:30,12,317.9,317.9,317.9,317.9,20
,2011-10-12 11:00,12,317.3,317.3,316.6,317.2,17
,2011-10-12 11:30,12,318,318,318,318,1
,2011-10-12 12:00,12,319,319,319,319,1
,2011-10-12 13:00,12,320.9,320.9,320.9,320.9,2
,2011-10-12 18:00,13,320,320,320,320,2
,2011-10-13 07:00,13,319.6,319.6,319.6,319.6,1
,2011-10-13 09:30,13,319.9,322.2,319.7,321.4,32
,2011-10-13 10:00,13,322.4,322.7,322.4,322.7,4
,2011-10-13 10:30,13,321.5,321.5,321.5,321.5,41
,2011-10-13 11:00,13,321.8,323.9,321.5,323.9,123
,2011-10-13 11:30,13,323.9,323.9,323.9,323.9,4
,2011-10-13 12:30,13,327.9,327.9,327.9,327.9,1
,2011-10-13 13:00,13,327.1,327.1,327.1,327.1,1
,2011-10-14 09:30,14,328.4,329.9,328.4,328.4,25
,2011-10-14 10:00,14,328.4,328.4,328.4,328.4,2