,2008-05-05 13:30,5,302,302,302,302,0
,2008-05-06 13:30,6,301,301,301,301,0
,2008-05-07 13:30,7,307,307,307,307,0
,2008-05-08 13:30,8,308,308,308,308,0
,2008-05-09 13:30,9,306,306,306,306,0
,2008-05-12 13:30,12,307.5,307.5,307.5,307.5,0
,2008-05-13 13:30,13,320,320,320,320,0
,2008-05-14 13:30,14,320,320,320,320,0
,2008-05-15 13:30,15,318,318,318,318,0
,2008-05-16 13:30,16,325,325,325,325,0
,2008-05-19 13:30,19,321,321,321,321,0
,2008-05-20 13:30,20,326,326,326,326,0
,2008-05-21 13:30,21,330,330,330,330,0
,2008-05-22 13:30,22,333,333,333,333,0
,2008-05-23 13:30,23,328,328,328,328,0
,2008-05-27 13:30,27,329,329,329,329,0
,2008-05-28 13:30,28,330,330,330,330,0
,2008-05-29 13:30,29,330.5,330.5,330.5,330.5,0
,2008-05-30 13:30,30,331,331,331,331,0
,2008-06-02 13:30,2,335,335,335,335,0
,2008-06-03 13:30,3,333,333,333,333,0
,2008-06-04 13:30,4,339,339,339,339,0
,2008-06-05 13:30,5,348,348,348,348,0
,2008-06-06 13:30,6,348,348,348,348,0
,2008-06-09 13:30,9,348,348,348,348,0
,2008-06-10 13:30,10,357,357,357,357,0
,2008-06-11 13:30,11,370,370,370,370,0
,2008-06-12 13:30,12,371.5,371.5,371.5,371.5,0
,2008-06-13 13:30,13,372,372,372,372,0
,2008-06-16 13:30,16,373.8,373.8,373.8,373.8,0
,2008-06-17 13:30,17,370.8,370.8,370.8,370.8,0
,2008-06-18 13:30,18,375,375,375,375,0
,2008-06-19 13:30,19,372,372,372,372,0
,2008-06-20 13:30,20,365,365,365,365,0
,2008-06-23 13:30,23,370,370,370,370,0
,2008-06-24 13:30,24,373,373,373,373,0
,2008-06-25 13:30,25,377,377,377,377,0
,2008-06-26 13:30,26,380,380,380,380,0
,2008-06-27 13:30,27,375,375,375,375,0
,2008-06-30 13:30,30,375,375,375,375,0
,2008-07-01 13:30,1,382,382,382,382,0
,2008-07-02 13:30,2,388,388,388,388,0
,2008-07-03 13:30,3,395,395,395,395,0
,2008-07-04 13:30,4,395,395,395,395,0
,2008-07-07 13:30,7,383,383,383,383,0
,2008-07-08 13:30,8,371,371,371,371,0
,2008-07-09 13:30,9,377.5,377.5,377.5,377.5,0
,2008-07-10 13:30,10,388,388,388,388,0
,2008-07-11 13:30,11,392,392,392,392,0
,2008-07-14 13:30,14,387,387,387,387,0
,2008-07-15 13:30,15,372.3,372.3,372.3,372.3,0
,2008-07-16 13:30,16,373,373,373,373,0
,2008-07-17 13:30,17,357.9,357.9,357.9,357.9,0
,2008-07-18 13:30,18,349.3,349.3,349.3,349.3,0
,2008-07-21 13:30,21,348,348,348,348,0
,2008-07-22 13:30,22,346.2,346.2,346.2,346.2,0
,2008-07-23 13:30,23,341.6,341.6,341.6,341.6,0
,2008-07-24 13:30,24,339.8,339.8,339.8,339.8,0
,2008-07-25 13:30,25,339.2,339.2,339.2,339.2,0
,2008-07-28 13:30,28,342.3,342.3,342.3,342.3,0
,2008-07-29 13:30,29,348,348,348,348,0
,2008-07-30 13:30,30,364,364,364,364,0
,2008-07-31 13:30,31,372.5,372.5,372.5,372.5,0
,2008-08-01 13:30,1,357,357,357,357,0
,2008-08-04 13:30,4,341,341,341,341,0
,2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
,2008-08-06 13:30,6,329.3,329.3,329.3,329.3,0
,2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
,2008-08-08 13:30,8,316.3,316.3,316.3,316.3,0
,2008-08-11 13:30,11,317.5,317.5,317.5,317.5,0
,2008-08-12 13:30,12,321.5,321.5,321.5,321.5,0
,2008-08-13 13:30,13,341.5,341.5,341.5,341.5,0
,2008-08-14 13:30,14,337.3,337.3,337.3,337.3,0
,2008-08-15 13:30,15,318.7,318.7,318.7,318.7,0
,2008-08-18 13:30,18,336.2,336.2,336.2,336.2,0
,2008-08-19 13:30,19,333.3,333.3,333.3,333.3,0
,2008-08-20 13:30,20,334.7,334.7,334.7,334.7,0
,2008-08-21 13:30,21,343.7,343.7,343.7,343.7,0
,2008-08-22 13:30,22,350,350,350,350,0
,2008-08-25 13:30,25,351,351,351,351,0
,2008-08-26 13:30,26,353.4,353.4,353.4,353.4,0
,2008-08-27 13:30,27,344.2,344.2,344.2,344.2,0
,2008-08-28 13:30,28,339.5,339.5,339.5,339.5,0
,2008-08-29 13:30,29,338.7,338.7,338.7,338.7,0
,2008-09-02 13:30,2,338.1,338.1,338.1,338.1,0
,2008-09-03 13:30,3,327.7,327.7,327.7,327.7,0
,2008-09-04 13:30,4,327.7,327.7,327.7,327.7,0
,2008-09-05 13:30,5,312.7,312.7,312.7,312.7,0
,2008-09-08 13:30,8,312,312,312,312,0
,2008-09-09 13:30,9,314.7,314.7,314.7,314.7,0
,2008-09-10 13:30,10,307.5,307.5,307.5,307.5,0
,2008-09-11 13:30,11,311.8,311.8,311.8,311.8,0
,2008-09-12 13:30,12,316.2,316.2,316.2,316.2,0
,2008-09-15 13:30,15,317.5,317.5,317.5,317.5,0
,2008-09-17 13:30,17,301.4,301.4,301.4,301.4,0
,2008-09-18 13:30,18,291.5,291.5,291.5,291.5,0
,2008-09-19 13:30,19,296.2,296.2,296.2,296.2,0
,2008-09-22 13:30,22,316.2,316.2,316.2,316.2,0
,2008-09-23 13:30,23,323.7,323.7,323.7,323.7,0
,2008-09-24 13:30,24,330.2,330.2,330.2,330.2,0
,2008-09-25 13:30,25,328.2,328.2,328.2,328.2,0
,2008-09-26 13:30,26,320.4,320.4,320.4,320.4,0
,2008-09-29 13:30,29,303,303,303,303,0
,2008-09-30 13:30,30,288.6,288.6,288.6,288.6,0
,2008-10-01 13:30,1,290.8,290.8,290.8,290.8,0
,2008-10-02 13:30,2,286.6,286.6,286.6,286.6,0
,2008-10-03 13:30,3,282.1,282.1,282.1,282.1,0
,2008-10-06 12:30,6,280,280,280,280,0
,2008-10-06 13:30,6,263.1,263.1,263.1,263.1,0
,2008-10-07 15:30,7,268.4,268.4,268.4,268.4,0
,2008-10-08 13:30,8,279.9,279.9,279.9,279.9,0
,2008-10-09 13:30,9,287.1,287.1,287.1,287.1,0
,2008-10-10 13:30,10,280,280,280,280,0
,2008-10-13 13:30,13,282,282,282,282,0
,2008-10-14 13:00,14,286,286,286,286,0
,2008-10-14 13:30,14,266,266,266,266,0
,2008-10-15 12:00,15,282,282,282,282,0
,2008-10-15 13:30,15,263.5,263.5,263.5,263.5,0
,2008-10-16 13:30,16,268,268,268,268,0
,2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
,2008-10-20 13:30,20,284.5,284.5,284.5,284.5,0
,2008-10-21 13:30,21,280,280,280,280,0
,2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
,2008-10-23 13:30,23,276,276,276,276,0
,2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
,2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
,2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
,2008-10-29 13:30,29,291,291,291,291,0
,2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
,2009-04-14 13:00,14,268,268,268,268,10
,2009-04-21 12:00,21,262.3,265,262.3,265,6
,2009-05-04 10:00,4,260.5,260.5,260.5,260.5,1
,2009-05-04 12:00,4,260.2,260.2,260.2,260.2,1
,2009-05-04 12:30,4,259,259,259,259,1
,2009-05-05 09:30,5,259,259,259,259,1
,2009-05-05 11:00,5,257.6,257.6,257.6,257.6,1
,2009-05-07 09:30,7,256,256,256,256,1
,2009-05-08 11:00,8,259.4,259.4,259.4,259.4,1
,2009-05-08 11:30,8,259.2,259.7,258.9,259.7,3
,2009-05-13 12:00,13,262.5,262.5,262.5,262.5,11
,2009-05-13 12:30,13,263.5,263.5,263.5,263.5,6
,2009-05-29 11:00,29,283,283,283,283,1
,2009-06-03 11:00,3,286.2,286.2,286.2,286.2,1
,2009-06-03 11:30,3,285,285,284,284,2
,2009-06-03 12:00,3,285,285,285,285,4
,2009-06-11 09:30,11,297.6,297.6,297.6,297.6,3
,2009-06-23 10:00,23,273,273,273,273,11
,2009-06-23 10:30,23,273.5,273.5,273.5,273.5,11
,2009-06-24 12:30,24,276.3,276.3,276.3,276.3,5
,2009-06-26 09:30,26,267,267,267,267,1
,2009-06-26 10:00,26,267,267,267,267,1
,2009-06-26 10:30,26,267,267,267,267,6
,2009-06-26 11:00,26,268,268,268,268,2
,2009-07-07 10:30,7,256,256,254,254,3
,2009-07-08 10:00,8,250,250,250,250,1
,2009-07-08 10:30,8,248.1,248.1,248.1,248.1,1
,2009-07-09 09:30,9,258.1,258.1,258.1,258.1,1
,2009-07-09 12:00,9,260,260,260,260,6
,2009-07-10 10:00,10,257.5,257.6,257.5,257.6,3
,2009-07-10 10:30,10,256,256,256,256,3
,2009-07-10 11:00,10,260.2,260.2,260.2,260.2,2
,2009-07-13 11:00,13,257.5,257.5,257,257,11
,2009-07-14 10:30,14,260.9,261,260.9,261,2
,2009-07-21 09:30,21,260,265.9,260,265.9,2
,2009-07-21 11:30,21,260,260,260,260,3
,2009-07-22 12:30,22,262,262,262,262,1
,2009-07-24 11:30,24,273.2,273.2,273.2,273.2,1
,2009-07-24 12:30,24,272.1,272.1,272.1,272.1,1
,2009-07-24 13:00,24,270.9,270.9,270.9,270.9,1
,2009-07-30 09:30,30,273.1,273.1,273.1,273.1,1
,2009-07-30 13:00,30,275,275,275,275,9
,2009-07-31 09:30,31,274.3,274.3,274.3,274.3,2
,2009-08-31 09:30,31,273.9,273.9,273.9,273.9,2
,2009-08-31 10:30,31,272,272,272,272,1
,2009-09-01 10:00,1,269,269,269,269,10
,2009-09-01 11:30,1,268,268,268,268,10
,2009-09-02 12:00,2,267,267,267,267,1
,2009-09-02 12:30,2,267,267,267,267,5
,2009-09-03 09:30,3,267,267,267,267,12
,2009-09-03 10:00,3,264.7,265,264.7,265,9
,2009-09-03 11:00,3,265,265,265,265,5
,2009-09-04 11:00,4,264,264.8,263.1,264.8,30
,2009-09-04 11:30,4,264,264,264,264,11
,2009-09-04 12:00,4,263.8,264.4,263.8,264.4,6
,2009-09-04 12:30,4,263.8,264.5,263.8,264,18
,2009-09-04 13:00,4,264,265.7,264,265.7,36
,2009-09-07 18:00,8,264,264,264,264,16
,2009-09-07 18:30,8,264,264.5,264,264.5,117
,2009-09-07 19:00,8,264,264,263.5,263.5,2
,2009-09-08 09:30,8,269.5,269.5,268.5,268.5,3
,2009-09-08 10:00,8,268.7,268.7,268.7,268.7,3
,2009-09-08 11:30,8,268.5,268.5,268.5,268.5,2
,2009-09-09 11:00,9,272.4,272.5,272.4,272.5,2
,2009-09-09 11:30,9,271.4,271.4,271.4,271.4,2
,2009-09-09 12:00,9,272.2,272.3,272.2,272.3,2
,2009-09-09 13:00,9,270.1,270.1,270.1,270.1,5
,2009-09-10 12:00,10,272.7,272.7,272.6,272.6,6
,2009-09-10 12:30,10,273,273,273,273,1
,2009-09-10 13:00,10,272.6,272.6,272,272,5
,2009-09-11 09:30,11,268.7,268.8,267.5,267.8,7
,2009-09-11 10:00,11,266.8,266.8,266.8,266.8,3
,2009-09-11 10:30,11,266.8,267.2,266.8,267.2,4
,2009-09-11 11:00,11,267,267,265.5,265.5,34
,2009-09-11 11:30,11,267.5,267.5,267.5,267.5,5
,2009-09-11 12:00,11,268.7,268.8,268.7,268.8,2
,2009-09-11 12:30,11,268.5,268.5,268.5,268.5,1
,2009-09-11 13:00,11,268,268.9,268,268.9,15
,2009-09-15 09:30,15,271.5,271.5,271.5,271.5,1
,2009-09-15 11:00,15,281.2,281.2,281.2,281.2,1
,2009-09-16 10:00,16,277.5,277.5,277.5,277.5,1
,2009-09-16 12:30,16,274.8,274.8,274.8,274.8,1
,2009-09-16 13:00,16,275.5,275.5,275.5,275.5,8
,2009-09-17 10:00,17,273.4,273.4,273,273,2
,2009-09-17 20:30,18,270,270,270,270,6
,2009-09-17 21:30,18,270,270,270,270,6
,2009-09-18 01:00,18,271,271,271,271,1
,2009-09-18 13:00,18,265,265,265,265,83
,2009-09-20 18:00,21,265,265,265,265,12
,2009-09-21 09:30,21,261.2,261.2,261.1,261.1,4
,2009-09-21 10:00,21,261.5,261.5,261.5,261.5,3
,2009-09-21 10:30,21,263.6,264.4,263.5,263.8,25
,2009-09-21 11:00,21,264.1,264.1,264.1,264.1,2
,2009-09-21 11:30,21,263.8,263.8,263.8,263.8,1
,2009-09-21 13:00,21,265,265,265,265,19
,2009-09-22 09:30,22,266,266,266,266,11
,2009-09-22 10:30,22,264,264,263.1,263.1,14
,2009-09-22 11:00,22,263.1,263.1,263.1,263.1,1
,2009-09-23 09:30,23,263,263,262,262,19
,2009-09-23 10:30,23,262,262,262,262,2
,2009-09-23 11:00,23,261,261,261,261,2
,2009-09-23 18:00,24,265.5,266.2,265.5,266.2,13
,2009-09-24 09:30,24,263.7,264,263,263.2,6
,2009-09-24 10:00,24,264.2,264.2,264.2,264.2,1
,2009-09-24 12:00,24,266.2,266.2,266.2,266.2,1
,2009-09-24 12:30,24,266.2,266.2,266,266,7
,2009-09-24 13:00,24,266.3,266.3,266.3,266.3,4
,2009-09-25 09:30,25,266,266,266,266,7
,2009-09-25 11:00,25,266,266.4,266,266.4,10
,2009-09-30 09:30,30,265,265,265,265,1
,2009-09-30 10:00,30,264,264,264,264,2
,2009-09-30 11:00,30,265,265,264.9,264.9,2
,2009-09-30 13:00,30,266.9,266.9,266.9,266.9,1
,2009-10-01 09:30,1,265.8,265.8,265,265,4
,2009-10-01 10:30,1,263.5,263.5,263.5,263.5,5
,2009-10-01 11:00,1,263.5,264,263,264,10
,2009-10-01 12:30,1,263.8,263.8,263.8,263.8,10
,2009-10-01 13:00,1,264,264,264,264,10
,2009-10-02 09:30,2,264.9,264.9,264,264,2
,2009-10-02 10:00,2,262.6,262.6,262,262,4
,2009-10-02 12:30,2,261,261,261,261,10
,2009-10-05 09:30,5,259.5,261.2,259.5,261.2,6
,2009-10-05 10:00,5,261.2,261.2,261.2,261.2,1
,2009-10-05 10:30,5,261.9,262,261.9,262,4
,2009-10-05 11:30,5,262.3,262.3,262.3,262.3,1
,2009-10-05 12:00,5,262.7,262.7,262.7,262.7,5
,2009-10-05 12:30,5,262.5,263,262.5,263,3
,2009-10-05 13:00,5,263,263,260.1,260.1,8
,2009-10-06 09:30,6,262,264.1,262,263.3,15
,2009-10-06 10:00,6,265,268,265,268,30
,2009-10-06 10:30,6,268.3,268.3,266.5,266.5,6
,2009-10-06 12:00,6,267.3,268.1,266.5,268.1,21
,2009-10-06 12:30,6,266.5,266.5,266.5,266.5,2
,2009-10-07 09:30,7,269.5,269.5,269.5,269.5,4
,2009-10-07 10:30,7,268,268,268,268,1
,2009-10-08 10:00,8,273.8,273.8,273.8,273.8,1
,2009-10-08 10:30,8,275.6,275.6,275.6,275.6,1
,2009-10-08 11:30,8,277,277,277,277,1
,2009-10-08 12:00,8,276.5,276.5,276.5,276.5,1
,2009-10-12 10:30,12,285.8,286.9,285.8,286.9,25
,2009-10-12 12:30,12,287.6,287.6,287.6,287.6,24
,2009-10-12 13:00,12,287.6,287.6,287.6,287.6,31
,2009-10-13 10:30,13,288.9,288.9,288.9,288.9,1
,2009-10-13 11:00,13,288.7,288.7,288.7,288.7,1
,2009-10-15 12:00,15,282.6,282.6,282.5,282.5,2
,2009-10-15 12:30,15,284.3,284.5,284.3,284.5,7
,2009-10-16 10:00,16,285.4,285.4,285.4,285.4,2
,2009-10-16 11:00,16,285.1,285.1,285.1,285.1,5
,2009-10-16 11:30,16,284,284,284,284,5
,2009-10-16 12:00,16,284.8,285,284.8,285,3
,2009-10-16 13:00,16,284.2,284.2,284.2,284.2,2
,2009-10-20 10:00,20,284.1,284.1,284.1,284.1,2
,2009-10-21 09:30,21,279.9,279.9,279.9,279.9,1
,2009-10-21 11:00,21,282.3,282.3,282.3,282.3,16
,2009-10-21 12:30,21,283.7,283.7,283.7,283.7,1
,2009-10-21 18:00,22,279.3,279.3,279.3,279.3,9
,2009-10-22 12:00,22,281.9,281.9,281.9,281.9,1
,2009-10-22 12:30,22,281.9,281.9,281.9,281.9,1
,2009-10-23 10:00,23,284.5,284.5,279.3,279.3,6
,2009-10-23 10:30,23,283.8,283.8,283.8,283.8,2
,2009-10-23 11:00,23,283.9,283.9,283.9,283.9,2
,2009-10-23 11:30,23,283.5,283.5,283.5,283.5,1
,2009-10-23 12:30,23,280.5,280.5,280.5,280.5,1
,2009-10-23 13:00,23,281.3,281.4,281.3,281.4,5
,2009-10-26 10:00,26,279,279.4,279,279.4,3
,2009-10-26 10:30,26,278.1,278.7,278.1,278.7,25
,2009-10-26 11:00,26,278.5,278.5,278.5,278.5,2
,2009-10-26 11:30,26,277.5,277.5,277.5,277.5,4
,2009-10-26 12:30,26,277.9,278.8,277.9,278.6,6
,2009-10-27 10:30,27,279,279,279,279,2
,2009-10-27 11:00,27,279.5,279.5,279.5,279.5,1
,2009-10-27 12:00,27,278,278,276.5,276.5,59
,2009-10-27 13:00,27,277.1,277.1,277.1,277.1,1
,2009-10-28 04:00,28,274,274,274,274,1
,2009-10-28 10:00,28,277,277,277,277,1
,2009-10-28 11:00,28,275,275,275,275,1
,2009-10-28 12:30,28,275.5,275.5,275.5,275.5,1
,2009-10-28 13:00,28,276.4,276.4,276.4,276.4,1
,2009-10-29 10:00,29,279.4,279.4,279.4,279.4,1
,2009-10-29 10:30,29,279.6,279.6,279.6,279.6,1
,2009-10-29 11:30,29,279.8,281.8,279.8,281.8,9
,2009-10-29 13:00,29,280.8,280.8,280.8,280.8,2
,2009-10-30 11:30,30,278.5,278.5,278.1,278.1,5
,2009-11-02 09:30,2,280,283.3,280,282,25
,2009-11-02 11:30,2,282,282,282,282,3
,2009-11-03 09:30,3,288,290,288,290,11
,2009-11-03 11:00,3,292.3,292.3,292.3,292.3,1
,2009-11-04 09:30,4,291,291,291,291,7
,2009-11-04 10:00,4,289.6,289.6,289.6,289.6,1
,2009-11-05 09:30,5,283.1,283.1,283.1,283.1,2
,2009-11-05 11:00,5,282,282,282,282,1
,2009-11-05 12:00,5,279.7,279.7,279.7,279.7,4
,2009-11-05 13:00,5,279.1,279.4,279.1,279.4,2
,2009-11-06 09:30,6,277.2,277.2,277,277,4
,2009-11-06 10:00,6,277.3,277.3,275.8,275.8,3
,2009-11-06 12:00,6,277.2,277.2,277.2,277.2,3
,2009-11-06 13:00,6,276.9,277,276.9,277,2
,2009-11-09 10:00,9,279.7,279.7,279.5,279.5,5
,2009-11-09 11:30,9,280.7,280.7,280,280,3
,2009-11-09 12:00,9,280,280,280,280,1
,2009-11-10 09:30,10,284,284,280,280.9,44
,2009-11-10 10:00,10,278.5,278.5,278.5,278.5,2
,2009-11-10 10:30,10,277.1,277.2,277.1,277.2,3
,2009-11-10 11:00,10,278.5,278.5,278.5,278.5,1
,2009-11-10 11:30,10,278.4,278.5,278.4,278.5,2
,2009-11-10 12:00,10,280.6,280.6,280.6,280.6,1
,2009-11-11 10:00,11,283.5,283.5,283.5,283.5,1
,2009-11-11 11:30,11,280.5,280.5,280.4,280.5,26
,2009-11-11 12:00,11,280.5,282.6,280.5,282.4,36
,2009-11-11 13:00,11,282.1,282.1,282.1,282.1,1
,2009-11-12 10:00,12,280.8,282.5,280.8,282.5,5
,2009-11-13 03:00,13,287.5,287.5,287.5,287.5,1
,2009-11-13 04:30,13,288.7,289.7,288.7,289.7,4
,2009-11-13 11:30,13,288.8,288.9,288.8,288.9,2
,2009-11-17 09:30,17,288,288,288,288,1
,2009-11-17 10:00,17,288,288,288,288,5
,2009-11-17 12:30,17,288,288,288,288,1
,2009-11-18 12:00,18,293,293,293,293,10
,2009-11-24 11:00,24,296.5,296.5,296.5,296.5,2
,2009-11-24 19:00,25,297,297,297,297,2
,2009-11-24 19:30,25,297,297,297,297,4
,2009-11-25 06:30,25,298.6,298.6,298.4,298.4,3
,2009-11-25 09:30,25,296.9,296.9,296,296,2
,2009-11-25 10:00,25,296,296.9,296,296.9,8
,2009-11-25 10:30,25,297.8,297.8,297.8,297.8,4
,2009-11-25 11:00,25,297.8,297.8,297.4,297.4,6
,2009-11-25 11:30,25,298.4,298.4,298.4,298.4,4
,2009-11-25 12:00,25,297,297,297,297,10
,2009-11-25 13:00,25,296,296,296,296,10
,2009-11-27 09:30,27,295.9,295.9,295.9,295.9,1
,2009-11-27 10:00,27,297,297,297,297,1
,2009-11-30 05:30,30,300,300,300,300,1
,2009-11-30 09:30,30,298.5,298.5,298.5,298.5,1
,2009-11-30 23:00,1,299.5,299.5,299.5,299.5,1
,2009-12-01 09:30,1,301.4,301.6,301.4,301.6,3
,2009-12-01 10:00,1,302.6,302.6,302.6,302.6,1
,2009-12-02 12:30,2,294.2,294.2,294.1,294.1,5
,2009-12-03 00:00,3,297.2,297.2,297.2,297.2,1
,2009-12-03 09:30,3,296,297.4,296,297.2,5
,2009-12-03 10:00,3,297.3,297.8,297.3,297.8,7
,2009-12-03 10:30,3,297.8,297.8,297.8,297.8,2
,2009-12-04 10:00,4,297.1,297.2,297.1,297.2,2
,2009-12-04 11:00,4,298.5,298.5,298.5,298.5,2
,2009-12-07 09:30,7,300.6,301.1,300.6,301.1,6
,2009-12-07 10:00,7,301.8,301.8,301.6,301.6,2
,2009-12-07 10:30,7,301.5,301.5,301.5,301.5,1
,2009-12-07 12:00,7,301.7,301.7,301.7,301.7,2
,2009-12-09 10:00,9,297.3,298,297.3,298,4
,2009-12-09 12:00,9,291.3,292,291.3,292,5
,2009-12-09 13:00,9,292.3,292.3,292.3,292.3,3
,2009-12-11 09:30,11,291.2,291.2,290,290,6
,2009-12-11 10:00,11,289.3,289.3,289.3,289.3,2
,2009-12-11 10:30,11,289.2,289.2,289.2,289.2,1
,2009-12-13 19:00,14,290.5,290.5,290.5,290.5,2
,2009-12-14 09:30,14,292.3,292.3,292.3,292.3,2
,2009-12-14 11:00,14,295.6,295.9,295.6,295.9,10
,2009-12-15 09:30,15,295.4,295.4,295.4,295.4,5
,2009-12-15 10:00,15,294.4,295.7,294.4,294.5,26
,2009-12-15 10:30,15,296.3,296.6,295.3,295.3,13
,2009-12-15 11:00,15,295.3,295.7,294.3,294.4,17
,2009-12-15 11:30,15,294.2,294.5,294.2,294.5,5
,2009-12-15 12:00,15,293.7,294.4,293.4,294.4,13
,2009-12-15 12:30,15,295.8,296.6,295.8,296,28
,2009-12-15 13:00,15,295,295,294.9,294.9,2
,2009-12-16 09:30,16,292.2,295.7,291.4,293.5,41
,2009-12-16 10:00,16,293.4,293.7,293.4,293.7,4
,2009-12-16 10:30,16,292,292.3,292,292.3,5
,2009-12-16 11:00,16,292.4,292.9,292,292.9,9
,2009-12-16 11:30,16,293.1,293.1,293.1,293.1,1
,2009-12-16 12:00,16,292.9,292.9,292.8,292.8,2
,2009-12-16 13:00,16,291,294.6,290.9,294.6,4
,2009-12-16 20:30,17,295,295,295,295,3
,2009-12-16 21:00,17,295,295,295,295,8
,2009-12-17 04:30,17,294.7,294.7,294.7,294.7,1
,2009-12-17 09:30,17,290.5,290.5,290.5,290.5,8
,2009-12-17 10:00,17,287.1,287.1,287.1,287.1,6
,2009-12-17 10:30,17,290,290,288.4,288.4,3
,2009-12-17 11:00,17,288.7,288.7,288.7,288.7,2
,2009-12-17 12:30,17,287.1,287.1,286.4,286.4,2
,2009-12-18 10:00,18,284.8,286,284.5,286,13
,2009-12-18 10:30,18,284.5,285.9,284.5,285.9,17
,2009-12-18 12:30,18,287.1,287.1,286.9,286.9,5
,2009-12-18 13:00,18,285.9,285.9,285.8,285.8,2
,2009-12-21 06:30,21,286.8,286.8,286.8,286.8,1
,2009-12-21 10:00,21,285.3,285.4,285.2,285.2,5
,2009-12-21 10:30,21,284.2,284.2,284.1,284.1,2
,2009-12-21 12:00,21,284.2,284.2,284.2,284.2,1
,2009-12-21 13:00,21,282,282,281.2,281.2,13
,2009-12-22 09:30,22,282,282,280,280,20
,2009-12-22 10:00,22,278.2,279.1,278.2,279.1,11
,2009-12-22 11:00,22,279.5,279.5,279,279,6
,2009-12-22 11:30,22,280,280,280,280,1
,2009-12-22 12:00,22,278.5,279,278.5,278.5,16
,2009-12-22 12:30,22,278.5,278.5,278.5,278.5,3
,2009-12-22 13:00,22,278.1,278.1,278.1,278.1,1
,2009-12-23 10:30,23,281.8,282,281.8,282,3
,2009-12-23 11:00,23,281.8,283,281.8,283,9
,2009-12-23 11:30,23,282.3,282.3,282.3,282.3,1
,2009-12-23 12:00,23,282.6,283,282.6,283,10
,2009-12-23 13:00,23,283,283,283,283,1
,2009-12-28 06:30,28,285.5,285.5,285.5,285.5,1
,2009-12-28 09:30,28,286.7,286.7,286.4,286.5,5
,2009-12-28 10:00,28,286.2,286.2,286.2,286.2,4
,2009-12-28 12:00,28,285,285.3,285,285,5
,2009-12-28 12:30,28,285.4,285.4,285,285,10
,2009-12-28 13:00,28,288.2,288.2,286.6,288.1,13
,2009-12-28 19:00,29,286.2,286.2,286.2,286.2,2
,2009-12-28 19:30,29,286,286,286,286,1
,2009-12-28 21:00,29,285.7,285.7,285.6,285.6,2
,2009-12-29 04:00,29,286,286,286,286,1
,2009-12-29 10:00,29,286.6,287.4,286.6,287.4,146
,2009-12-29 10:30,29,287.9,288.9,286.9,288.9,106
,2009-12-29 12:00,29,291.5,291.5,291.5,291.5,3
,2009-12-29 13:00,29,290.3,291.1,290.3,291.1,7
,2009-12-30 09:30,30,288.1,288.1,288.1,288.1,1
,2009-12-30 10:00,30,289.5,289.5,289.5,289.5,20
,2009-12-30 12:00,30,289.5,289.5,289.5,289.5,14
,2009-12-30 12:30,30,291.5,291.5,291.4,291.5,5
,2009-12-30 13:00,30,290.6,290.6,289.5,289.5,6
,2009-12-31 00:00,31,289.5,289.5,289.5,289.5,4
,2009-12-31 00:30,31,289.5,289.5,289.5,289.5,8
,2009-12-31 01:00,31,289.5,289.5,289.5,289.5,1
,2009-12-31 09:30,31,290.5,290.5,289.5,289.5,2
,2009-12-31 12:30,31,289.5,289.5,289.5,289.5,19
,2009-12-31 13:00,31,289.5,289.5,287.8,287.8,4
,2010-01-04 09:30,4,289.6,289.6,289.6,289.6,1
,2010-01-04 10:30,4,285,285,284.3,284.3,14
,2010-01-04 12:00,4,285.7,285.7,285.7,285.7,1
,2010-01-04 12:30,4,285,285,284.3,284.3,28
,2010-01-04 13:00,4,284.3,285,284.3,285,8
,2010-01-05 09:30,5,287.8,287.8,285.4,285.8,13
,2010-01-05 10:00,5,286.8,286.8,286.8,286.8,1
,2010-01-05 10:30,5,287,287.5,287,287.5,8
,2010-01-05 12:30,5,287.5,287.5,287.5,287.5,2
,2010-01-05 13:00,5,288.7,288.7,288.7,288.7,1
,2010-01-05 18:00,6,289,289,289,289,2
,2010-01-06 12:00,6,289.5,289.5,289.5,289.5,1
,2010-01-06 18:00,7,289.3,289.3,289.3,289.3,1
,2010-01-06 19:00,7,289.7,289.7,289.7,289.7,2
,2010-01-06 20:30,7,284.3,284.3,284.3,284.3,8
,2010-01-06 21:00,7,284.3,284.3,284.3,284.3,1
,2010-01-06 23:30,7,285,285,285,285,2
,2010-01-07 06:00,7,286.1,286.1,286.1,286.1,1
,2010-01-07 06:30,7,285.4,285.7,285.4,285.7,3
,2010-01-07 09:30,7,287.1,287.1,285.7,285.9,4
,2010-01-07 10:00,7,287.1,287.5,285.2,285.2,27
,2010-01-07 10:30,7,285.5,285.5,285,285,52
,2010-01-07 11:00,7,284.6,284.6,283.1,283.1,78
,2010-01-07 11:30,7,282.6,282.7,282.1,282.5,52
,2010-01-07 12:00,7,282.1,282.1,282.1,282.1,6
,2010-01-07 12:30,7,282.2,282.2,282.2,282.2,2
,2010-01-07 13:00,7,282.4,282.6,280.9,281.4,60
,2010-01-07 20:30,8,280.6,280.6,280.6,280.6,7
,2010-01-07 21:00,8,280.6,280.6,280.6,280.6,13
,2010-01-08 06:00,8,281.6,282.3,281.6,282.2,40
,2010-01-08 07:00,8,280.7,280.7,280.1,280.1,80
,2010-01-08 09:30,8,281.1,282,280.1,280.9,15
,2010-01-08 10:30,8,281.6,281.6,281.5,281.5,2
,2010-01-08 11:00,8,282.3,282.3,280.7,280.7,9
,2010-01-08 11:30,8,281.6,281.6,281.6,281.6,2
,2010-01-08 12:30,8,282,282.5,282,282.2,11
,2010-01-08 13:00,8,282.5,282.5,281.6,281.6,4
,2010-01-10 21:00,11,283.5,283.5,283.5,283.5,10
,2010-01-10 22:30,11,283.5,283.5,283.5,283.5,1
,2010-01-10 23:00,11,283.7,283.7,283.7,283.7,1
,2010-01-11 02:00,11,283.2,283.2,283.2,283.2,1
,2010-01-11 03:30,11,281.7,281.7,281.7,281.7,2
,2010-01-11 04:00,11,281.7,281.8,281.5,281.8,7
,2010-01-11 04:30,11,281.5,281.5,281.5,281.5,1
,2010-01-11 05:00,11,281.6,282.8,281.6,282.8,27
,2010-01-11 05:30,11,282.8,282.8,282.8,282.8,5
,2010-01-11 09:30,11,282,282,282,282,2
,2010-01-11 10:00,11,281.4,281.7,281,281.7,23
,2010-01-11 10:30,11,281.7,282.1,281.7,282.1,59
,2010-01-11 11:00,11,282.1,282.1,282,282,22
,2010-01-11 11:30,11,282.7,282.8,282.5,282.5,51
,2010-01-11 12:00,11,280,280,280,280,1
,2010-01-11 12:30,11,280.2,280.7,280.2,280.7,4
,2010-01-11 13:00,11,280.8,280.8,279,279,43
,2010-01-12 04:30,12,280.3,280.3,280.3,280.3,1
,2010-01-12 05:30,12,279.9,279.9,279,279,2
,2010-01-12 06:30,12,279,279,279,279,10
,2010-01-12 09:30,12,275,275,270.1,272.9,131
,2010-01-12 10:00,12,272.7,272.7,272.4,272.4,9
,2010-01-12 10:30,12,272.5,272.5,272,272,32
,2010-01-12 11:00,12,272,272.1,272,272.1,2
,2010-01-12 11:30,12,271.7,271.7,270.8,271.1,83
,2010-01-12 12:00,12,271.1,272.1,271,272.1,24
,2010-01-12 12:30,12,272.6,273.7,271.8,271.8,17
,2010-01-12 13:00,12,272.4,273.5,271,273.5,28
,2010-01-12 18:00,13,273.6,273.6,273.6,273.6,1
,2010-01-12 19:30,13,272.5,272.5,272.5,272.5,1
,2010-01-13 02:00,13,272.6,273.2,272.6,273.2,7
,2010-01-13 02:30,13,273.7,273.7,273.7,273.7,1
,2010-01-13 03:00,13,272.4,272.7,272.3,272.7,4
,2010-01-13 03:30,13,271.6,272,271.6,271.6,18
,2010-01-13 07:00,13,273.7,273.7,273.6,273.6,4
,2010-01-13 09:30,13,272.8,273.5,272.3,272.5,84
,2010-01-13 10:00,13,272.5,273.3,272.1,272.8,50
,2010-01-13 10:30,13,272.7,273,272.5,272.6,25
,2010-01-13 11:00,13,273,273.2,272.7,272.7,34
,2010-01-13 11:30,13,272.7,273.9,272.7,273.7,15
,2010-01-13 12:30,13,273.1,273.7,273,273.7,33
,2010-01-13 13:00,13,274,275.6,274,275.6,2
,2010-01-14 09:30,14,276,276,272.5,272.7,113
,2010-01-14 10:00,14,272.7,273.3,271.9,273.3,63
,2010-01-14 10:30,14,272.8,272.9,271.4,271.4,17
,2010-01-14 11:00,14,271,271,271,271,8
,2010-01-14 11:30,14,271.2,271.5,271.2,271.3,13
,2010-01-14 12:00,14,271.4,272.4,271.4,272.4,4
,2010-01-14 12:30,14,272.3,272.4,272.3,272.4,3
,2010-01-14 13:00,14,271.6,272.2,271.6,271.9,21
,2010-01-14 23:30,15,272,272,272,272,1
,2010-01-15 00:30,15,271.3,271.3,271.3,271.3,1
,2010-01-15 05:00,15,271.5,271.6,271.5,271.6,14
,2010-01-15 05:30,15,272.5,272.9,272.5,272.9,5
,2010-01-15 06:30,15,272.5,272.7,272.1,272.1,5
,2010-01-15 07:00,15,272.7,272.7,272.7,272.7,1
,2010-01-15 09:30,15,270.1,270.9,269.3,270.5,224
,2010-01-15 10:00,15,270.9,271.4,268.8,269.5,93
,2010-01-15 10:30,15,269,269,268,268.3,90
,2010-01-15 11:00,15,268.5,268.9,268.5,268.9,5
,2010-01-15 11:30,15,269.7,269.7,268.8,269,9
,2010-01-15 12:00,15,268.9,269,268.9,269,2
,2010-01-15 12:30,15,268.4,268.4,268.4,268.4,2
,2010-01-15 13:00,15,270.1,270.1,269.4,269.5,17
,2010-01-18 18:00,19,269.5,269.5,269.1,269.1,8
,2010-01-18 18:30,19,268.9,268.9,268.9,268.9,1
,2010-01-18 20:00,19,269.6,269.6,269.6,269.6,5
,2010-01-19 01:00,19,269.6,269.6,269.6,269.6,1
,2010-01-19 02:30,19,268.6,268.6,268.6,268.6,2
,2010-01-19 03:30,19,268.6,268.6,268.2,268.2,4
,2010-01-19 04:30,19,268.6,268.6,268.6,268.6,6
,2010-01-19 06:00,19,268.9,268.9,268.7,268.7,3
,2010-01-19 06:30,19,268.6,268.6,268.6,268.6,2
,2010-01-19 07:00,19,268.5,268.5,268.5,268.5,5
,2010-01-19 09:30,19,268,269.5,267.6,269.5,44
,2010-01-19 10:00,19,269.9,270.4,269.7,270.2,38
,2010-01-19 10:30,19,271.1,271.1,270.2,271,31
,2010-01-19 11:00,19,270.3,270.3,269.5,269.9,30
,2010-01-19 11:30,19,269.5,269.5,269.5,269.5,57
,2010-01-19 12:00,19,269.7,269.7,269.5,269.5,8
,2010-01-19 12:30,19,269.5,269.5,269.5,269.5,17
,2010-01-19 13:00,19,269.5,270.1,269.5,270.1,7
,2010-01-19 18:00,20,268.1,268.7,268.1,268.7,2
,2010-01-19 20:00,20,268.4,268.4,268.3,268.3,2
,2010-01-20 01:00,20,268.6,268.7,268.6,268.7,5
,2010-01-20 02:00,20,268,268,268,268,1
,2010-01-20 02:30,20,268.9,268.9,268.5,268.6,13
,2010-01-20 07:00,20,268.4,268.4,268.4,268.4,2
,2010-01-20 09:30,20,268,268,267,267,55
,2010-01-20 10:00,20,266.5,266.5,265.9,266.5,33
,2010-01-20 10:30,20,266.2,266.5,266,266.3,96
,2010-01-20 11:00,20,266.1,266.4,266,266.3,145
,2010-01-20 11:30,20,266.2,266.2,266.1,266.1,3
,2010-01-20 12:00,20,266,266.7,266,266.7,64
,2010-01-20 12:30,20,266.5,266.8,266,266.5,19
,2010-01-20 13:00,20,266.3,267.1,265.9,266.1,98
,2010-01-20 18:00,21,266.3,266.6,266.3,266.6,3
,2010-01-21 02:00,21,267.2,267.2,267.2,267.2,2
,2010-01-21 03:00,21,266.2,266.2,266,266,2
,2010-01-21 04:30,21,267,267.3,267,267.3,2
,2010-01-21 07:00,21,267.3,267.3,267.3,267.3,1
,2010-01-21 09:30,21,266,268.4,266,267.8,42
,2010-01-21 10:00,21,266.9,267.3,266.7,267,33
,2010-01-21 10:30,21,267.1,267.1,267.1,267.1,1
,2010-01-21 11:00,21,267.3,267.8,267,267.8,16
,2010-01-21 12:00,21,267,267,266.9,266.9,3
,2010-01-21 12:30,21,267.2,267.8,267,267.1,127
,2010-01-21 13:00,21,267.2,267.2,267.2,267.2,5
,2010-01-21 18:00,22,267.8,267.8,267.5,267.5,2
,2010-01-21 19:00,22,267.6,267.6,267.2,267.2,8
,2010-01-21 19:30,22,267.3,267.3,267.3,267.3,1
,2010-01-21 23:00,22,267.7,267.7,267.7,267.7,1
,2010-01-21 23:30,22,266.4,266.4,266.4,266.4,2
,2010-01-22 00:00,22,266.4,266.4,266.4,266.4,2
,2010-01-22 07:00,22,268,268.2,268,268,5
,2010-01-22 09:30,22,268.2,268.9,266.7,266.7,42
,2010-01-22 10:00,22,267.8,267.8,267.8,267.8,2
,2010-01-22 10:30,22,267.7,267.7,267.7,267.7,2
,2010-01-22 11:00,22,268.7,268.9,268.7,268.9,13
,2010-01-22 11:30,22,268.3,268.7,268.3,268.7,12
,2010-01-22 12:00,22,268.7,269,268.7,268.8,36
,2010-01-22 12:30,22,269.1,269.1,268.8,269,35
,2010-01-22 13:00,22,269,269,268.1,268.2,23
,2010-01-25 09:30,25,267.3,267.3,265.2,265.7,62
,2010-01-25 10:00,25,265.4,265.4,264.8,265,30
,2010-01-25 10:30,25,264.8,265.5,264.8,265.5,3
,2010-01-25 12:30,25,264.9,264.9,264.4,264.9,9
,2010-01-25 13:00,25,265.7,265.7,265.7,265.7,1
,2010-01-25 23:00,26,265.6,265.6,265.6,265.6,1
,2010-01-26 09:30,26,264.2,268.4,264,268.4,23
,2010-01-26 10:00,26,268.1,268.8,267.4,267.5,9
,2010-01-26 10:30,26,266.4,266.4,266.4,266.4,1
,2010-01-26 11:00,26,266.8,266.8,266.8,266.8,2
,2010-01-26 12:00,26,265.2,266.1,265.2,266.1,8
,2010-01-26 12:30,26,265.6,265.8,265.2,265.8,11
,2010-01-26 13:00,26,266,266,266,266,8
,2010-01-27 02:00,27,265.5,265.5,265.5,265.5,5
,2010-01-27 03:00,27,264.8,264.8,264.8,264.8,1
,2010-01-27 04:00,27,264.8,264.8,264.8,264.8,1
,2010-01-27 09:30,27,264.3,264.5,263.5,263.7,40
,2010-01-27 10:00,27,263.4,264.7,263.3,264.7,15
,2010-01-27 10:30,27,263.5,263.5,262.9,262.9,13
,2010-01-27 11:00,27,263,263,262.7,262.7,7
,2010-01-27 12:00,27,262,262,262,262,10
,2010-01-27 12:30,27,262.6,262.7,262.6,262.7,4
,2010-01-28 04:00,28,262.8,262.8,262.8,262.8,1
,2010-01-28 07:00,28,261.9,261.9,261.9,261.9,2
,2010-01-28 09:30,28,263.6,264,262.5,262.5,146
,2010-01-28 10:00,28,262.5,262.7,262.3,262.3,15
,2010-01-28 10:30,28,263.1,263.3,263.1,263.3,3
,2010-01-28 11:00,28,263.2,263.4,263.1,263.1,36
,2010-01-28 11:30,28,263.1,264,263,264,9
,2010-01-28 12:00,28,263.9,263.9,263.9,263.9,3
,2010-01-28 13:00,28,264.8,264.8,264.8,264.8,4
,2010-01-29 07:00,29,264.1,264.1,264.1,264.1,1
,2010-01-29 09:30,29,265,265.3,263.3,263.3,24
,2010-01-29 10:00,29,263,263,261,261,32
,2010-01-29 11:00,29,261.1,261.2,260.7,260.7,13
,2010-01-29 11:30,29,261.2,261.2,261.2,261.2,6
,2010-01-29 12:00,29,261.4,261.6,261.4,261.6,4
,2010-01-29 12:30,29,261.6,262,261.6,262,11
,2010-01-29 13:00,29,262,262.5,260.3,260.8,108
,2010-01-31 18:00,1,260.5,260.6,260.4,260.6,24
,2010-01-31 18:30,1,260.6,260.6,260.6,260.6,1
,2010-01-31 19:00,1,260.7,260.7,260.7,260.7,1
,2010-01-31 20:00,1,260.3,260.3,260.3,260.3,1
,2010-01-31 20:30,1,260,260,260,260,4
,2010-01-31 23:00,1,259.8,259.8,259.8,259.8,1
,2010-01-31 23:30,1,259.8,259.8,259.8,259.8,7
,2010-02-01 00:00,1,259.8,259.8,259.8,259.8,3
,2010-02-01 00:30,1,259.8,259.8,259.8,259.8,2
,2010-02-01 03:00,1,260,260,260,260,2
,2010-02-01 03:30,1,260,260,260,260,1
,2010-02-01 09:30,1,260.8,262.3,260.7,260.9,110
,2010-02-01 10:00,1,260.8,260.9,260,260,18
,2010-02-01 10:30,1,260,260,259.6,259.6,16
,2010-02-01 11:00,1,259.4,259.4,259.4,259.4,1
,2010-02-01 12:00,1,260.2,260.2,259.9,260.2,11
,2010-02-01 12:30,1,260.4,260.6,260.2,260.4,21
,2010-02-02 02:00,2,258.3,258.3,258.3,258.3,1
,2010-02-02 04:30,2,259.6,259.6,259.6,259.6,3
,2010-02-02 09:30,2,260.6,260.6,260,260,6
,2010-02-02 10:00,2,259.9,259.9,259.9,259.9,5
,2010-02-02 10:30,2,260.4,261,260.4,260.9,26
,2010-02-02 11:00,2,261.1,261.2,260.9,261.2,6
,2010-02-02 11:30,2,261.2,261.2,261,261,19
,2010-02-02 12:00,2,260.3,260.4,260.3,260.4,2
,2010-02-02 12:30,2,261.1,261.1,261.1,261.1,1
,2010-02-02 13:00,2,261.1,261.2,258.8,258.9,124
,2010-02-02 18:00,3,259.1,259.1,259.1,259.1,1
,2010-02-02 18:30,3,259.7,259.9,259.7,259.9,42
,2010-02-02 19:00,3,259.9,260.1,259.9,259.9,24
,2010-02-03 00:00,3,259.7,260,259.7,260,3
,2010-02-03 07:00,3,260,260,260,260,1
,2010-02-03 09:30,3,258.5,258.7,257.8,257.8,9
,2010-02-03 10:00,3,257.9,258.5,257.6,258.4,12
,2010-02-03 10:30,3,256,256.1,255.9,256.1,6
,2010-02-03 11:00,3,255.9,256,255.5,255.8,48
,2010-02-03 11:30,3,255.7,256.1,255.5,255.5,6
,2010-02-03 12:00,3,255.6,255.6,255.5,255.5,5
,2010-02-03 12:30,3,255.1,255.2,254.6,254.6,126
,2010-02-03 13:00,3,255.4,256.3,255.1,255.1,39
,2010-02-03 18:30,4,255,255,255,255,2
,2010-02-03 19:00,4,255,255.1,255,255.1,4
,2010-02-03 19:30,4,255,255,255,255,8
,2010-02-03 21:00,4,255.5,255.5,255.5,255.5,1
,2010-02-04 00:00,4,256,256,256,256,3
,2010-02-04 02:30,4,255.8,255.8,255.8,255.8,1
,2010-02-04 03:00,4,255,255,255,255,12
,2010-02-04 04:00,4,254.6,254.7,254.5,254.5,3
,2010-02-04 04:30,4,254.3,254.3,254.3,254.3,1
,2010-02-04 09:30,4,252.6,253.9,252,253.4,97
,2010-02-04 10:00,4,252.4,253.7,252.1,252.4,10
,2010-02-04 10:30,4,252.1,252.1,251.8,251.8,57
,2010-02-04 11:00,4,252.8,253.5,252.8,253.5,37
,2010-02-04 11:30,4,253.5,253.5,253,253.1,47
,2010-02-04 12:00,4,252.8,252.8,252.8,252.8,1
,2010-02-04 12:30,4,253.5,254.6,253.5,254.6,9
,2010-02-04 13:00,4,254.4,255.5,254.4,255.1,32
,2010-02-04 18:00,5,254.6,254.6,254.6,254.6,4
,2010-02-05 00:00,5,255.5,255.5,255.5,255.5,1
,2010-02-05 00:30,5,255.5,255.5,255.5,255.5,1
,2010-02-05 05:30,5,255.6,255.7,255.6,255.7,12
,2010-02-05 09:30,5,255,256,254.7,255.5,91
,2010-02-05 10:00,5,256.2,256.6,255.6,256,47
,2010-02-05 10:30,5,254.1,255.2,253.5,255.2,46
,2010-02-05 11:00,5,254.7,255,253.2,254.4,54
,2010-02-05 11:30,5,254.7,254.7,252.5,253.1,17
,2010-02-05 12:00,5,253.9,253.9,253.5,253.5,8
,2010-02-05 12:30,5,252.5,252.5,252.5,252.5,2
,2010-02-05 13:00,5,252.6,253,252.6,253,20
,2010-02-07 18:00,8,254.7,255.1,254.7,255.1,3
,2010-02-07 21:30,8,254.1,254.1,254.1,254.1,1
,2010-02-07 23:30,8,253.9,253.9,253.8,253.8,3
,2010-02-08 02:00,8,255.2,255.2,255.2,255.2,2
,2010-02-08 05:30,8,254.7,254.7,254.7,254.7,1
,2010-02-08 06:30,8,254.3,254.3,254.3,254.3,1
,2010-02-08 09:30,8,254.3,255.6,253.2,253.2,21
,2010-02-08 10:00,8,253.6,254,253.2,253.6,11
,2010-02-08 10:30,8,253.6,253.8,252.7,252.8,46
,2010-02-08 11:00,8,252.3,252.7,251.7,251.7,14
,2010-02-08 11:30,8,252.9,252.9,252.5,252.5,10
,2010-02-08 12:00,8,252.7,253.7,252.4,253.1,20
,2010-02-08 12:30,8,253.1,253.3,253.1,253.3,2
,2010-02-08 13:00,8,253.2,254.8,252.8,253.8,44
,2010-02-08 18:00,9,254.5,254.5,253.1,253.1,5
,2010-02-09 03:00,9,255.3,255.3,255.3,255.3,6
,2010-02-09 04:00,9,255.3,255.3,255.3,255.3,1
,2010-02-09 07:00,9,255.9,255.9,255.9,255.9,1
,2010-02-09 09:30,9,255.4,255.6,252.3,252.6,66
,2010-02-09 10:00,9,252.3,252.3,249.9,250.6,55
,2010-02-09 10:30,9,251,252.7,251,252.6,7
,2010-02-09 11:00,9,252.8,253,251.5,251.7,123
,2010-02-09 11:30,9,251.7,251.7,249.7,249.7,41
,2010-02-09 12:00,9,249.8,250.6,249.5,250.5,30
,2010-02-09 12:30,9,250.1,250.7,249.6,249.6,19
,2010-02-09 13:00,9,250.2,251.2,250.2,250.3,13
,2010-02-09 23:30,10,251,251,251,251,3
,2010-02-10 06:30,10,250.7,250.7,250.7,250.7,1
,2010-02-10 07:00,10,250.6,250.6,250.6,250.6,1
,2010-02-10 09:30,10,250.1,252.1,249.2,250.1,108
,2010-02-10 10:00,10,250.6,251.8,250.5,250.7,16
,2010-02-10 10:30,10,250.9,250.9,250.6,250.6,3
,2010-02-10 11:00,10,250.8,251,250.6,250.8,17
,2010-02-10 11:30,10,251.1,251.8,250.5,250.5,59
,2010-02-10 12:00,10,251.6,251.6,251.6,251.6,5
,2010-02-10 12:30,10,251.5,253.7,251.5,253.3,24
,2010-02-10 13:00,10,252.3,252.3,250.8,252.3,81
,2010-02-10 18:00,11,252.3,252.3,252.3,252.3,1
,2010-02-11 04:30,11,253.8,253.8,252.9,252.9,8
,2010-02-11 09:30,11,253.9,254.8,252.5,253.8,108
,2010-02-11 10:00,11,254.6,255.8,253.6,255.8,97
,2010-02-11 10:30,11,254.9,256.1,254.8,256.1,140
,2010-02-11 11:00,11,255.2,256.4,255.2,256,70
,2010-02-11 11:30,11,255.6,255.9,255.6,255.9,11
,2010-02-11 12:00,11,255,255,255,255,4
,2010-02-11 12:30,11,255,255.1,254.9,254.9,6
,2010-02-11 13:00,11,255.2,256.1,255,255,107
,2010-02-11 18:00,12,255.4,255.4,255.4,255.4,1
,2010-02-11 19:30,12,256.6,256.6,256.6,256.6,1
,2010-02-12 02:00,12,255,255,255,255,3
,2010-02-12 02:30,12,255,255,255,255,1
,2010-02-12 03:00,12,255,255,255,255,1
,2010-02-12 04:00,12,255,255,255,255,8
,2010-02-12 07:00,12,254.8,254.8,254.6,254.6,3
,2010-02-12 09:30,12,255.5,255.5,253.7,253.8,35
,2010-02-12 10:00,12,253.9,255.1,253.7,254.9,43
,2010-02-12 10:30,12,255.8,255.9,254.7,255.2,7
,2010-02-12 11:00,12,255.2,255.4,255.2,255.4,2
,2010-02-12 11:30,12,256.7,257.4,256.7,257.4,7
,2010-02-12 12:00,12,257.4,257.9,257.4,257.9,4
,2010-02-12 12:30,12,257.8,257.8,256.8,257.3,34
,2010-02-12 13:00,12,257,257.9,256.9,257.5,13
,2010-02-16 03:00,16,259.5,259.5,259.5,259.5,1
,2010-02-16 05:00,16,259.3,259.8,259.3,259.8,2
,2010-02-16 06:00,16,259.3,259.5,259.3,259.5,3
,2010-02-16 06:30,16,259.5,259.5,259.5,259.5,4
,2010-02-16 09:30,16,259.4,261.3,259.4,260,18
,2010-02-16 10:00,16,259.4,259.6,259.1,259.6,19
,2010-02-16 10:30,16,260.1,260.1,259.6,259.6,16
,2010-02-16 11:00,16,259.5,260.4,259.5,260.4,4
,2010-02-16 11:30,16,260.4,260.4,259.8,260.2,27
,2010-02-16 12:00,16,260.2,260.3,260,260.1,18
,2010-02-16 12:30,16,260,260.2,260,260.2,22
,2010-02-16 13:00,16,260.9,261.2,260.3,260.9,146
,2010-02-17 02:30,17,260.8,260.8,260.8,260.8,1
,2010-02-17 03:30,17,260,260,260,260,6
,2010-02-17 05:00,17,259.9,259.9,259.9,259.9,1
,2010-02-17 06:30,17,260.3,260.3,260.3,260.3,2
,2010-02-17 09:30,17,260.2,260.3,258.1,258.9,84
,2010-02-17 10:00,17,259.2,259.4,258.5,258.5,13
,2010-02-17 10:30,17,258.6,259,258.5,258.5,15
,2010-02-17 11:00,17,258.8,258.8,258.7,258.7,4
,2010-02-17 11:30,17,258.6,258.8,258.6,258.8,10
,2010-02-17 12:00,17,258.1,258.4,258.1,258.4,7
,2010-02-17 12:30,17,258.5,258.5,256.9,257.4,63
,2010-02-17 13:00,17,256.9,257.9,256.9,257.5,14
,2010-02-18 09:30,18,258.2,259.6,257,259.3,37
,2010-02-18 10:00,18,258.7,259,258.2,259,7
,2010-02-18 10:30,18,258.7,259.5,257.3,257.3,67
,2010-02-18 11:00,18,257,257,255.2,255.2,30
,2010-02-18 11:30,18,255,255,254.4,254.4,7
,2010-02-18 12:00,18,255.1,255.1,255.1,255.1,1
,2010-02-18 12:30,18,256.4,256.4,255.7,255.9,3
,2010-02-18 13:00,18,255.8,256.4,254.7,254.7,23
,2010-02-18 18:30,19,253.7,253.7,253.7,253.7,1
,2010-02-19 09:30,19,254.5,256.5,253.3,255.1,54
,2010-02-19 10:00,19,255,255.6,254.9,254.9,5
,2010-02-19 10:30,19,255.4,255.4,255.2,255.2,3
,2010-02-19 11:00,19,255.1,255.1,255.1,255.1,1
,2010-02-19 12:00,19,255.1,255.2,254.5,254.6,7
,2010-02-19 12:30,19,254.5,254.5,254,254.5,7
,2010-02-19 13:00,19,254.4,254.4,254,254.2,11
,2010-02-21 18:00,22,253.5,253.5,253.5,253.5,1
,2010-02-22 09:30,22,258.6,258.6,254.1,254.7,59
,2010-02-22 10:00,22,255.1,255.2,255,255,10
,2010-02-22 10:30,22,255.7,255.7,255.2,255.2,5
,2010-02-22 11:00,22,255.3,255.3,255.2,255.2,11
,2010-02-22 11:30,22,258.9,258.9,257.9,258,9
,2010-02-22 13:00,22,256.5,256.5,256.4,256.4,2
,2010-02-22 18:00,23,256.9,256.9,256.7,256.7,2
,2010-02-22 19:30,23,257.2,257.2,257.2,257.2,3
,2010-02-22 23:00,23,257.4,257.5,257.2,257.5,11
,2010-02-23 00:00,23,258.7,258.7,258.7,258.7,1
,2010-02-23 09:30,23,257.8,258,256.7,257.2,36
,2010-02-23 10:00,23,257,259.6,257,259.3,15
,2010-02-23 10:30,23,259.2,262.4,259.2,262.3,14
,2010-02-23 11:00,23,262.1,262.3,261.2,261.4,58
,2010-02-23 11:30,23,261.2,261.2,259.3,260.5,33
,2010-02-23 12:00,23,260.5,260.5,260.1,260.1,62
,2010-02-23 12:30,23,260.3,260.3,257.8,258,25
,2010-02-23 13:00,23,257.3,257.6,256,256.4,33
,2010-02-23 21:30,24,257,257,257,257,1
,2010-02-24 02:30,24,257.6,257.6,257.6,257.6,1
,2010-02-24 09:30,24,257.7,258.7,257.5,258.7,13
,2010-02-24 10:00,24,258.4,258.6,257.1,257.1,55
,2010-02-24 10:30,24,257.7,258.3,257.6,258,11
,2010-02-24 11:00,24,257.4,257.4,256.3,256.3,24
,2010-02-24 11:30,24,256.5,256.5,255.8,255.8,20
,2010-02-24 12:00,24,256.3,256.5,255.9,255.9,6
,2010-02-24 12:30,24,255.4,255.5,255,255.5,18
,2010-02-24 13:00,24,255.7,256.8,255.7,256.6,9
,2010-02-25 00:00,25,255.4,255.4,255.4,255.4,1
,2010-02-25 06:30,25,256,256.6,256,256.6,2
,2010-02-25 07:00,25,256,256,256,256,1
,2010-02-25 09:30,25,254.6,254.8,253.2,254,35
,2010-02-25 10:00,25,254.2,254.3,253.8,254,31
,2010-02-25 10:30,25,253.6,254.3,252.9,253.8,22
,2010-02-25 11:00,25,253.8,253.9,253.5,253.9,18
,2010-02-25 11:30,25,254,254.6,253.5,254.4,22
,2010-02-25 12:00,25,254.2,254.8,254.2,254.6,7
,2010-02-25 12:30,25,254.6,254.8,254.6,254.7,4
,2010-02-25 13:00,25,256.6,256.7,255.1,255.1,5
,2010-02-26 00:30,26,256.2,256.2,256.2,256.2,1
,2010-02-26 09:30,26,256.1,257.4,256,256.6,45
,2010-02-26 10:00,26,256.7,257.1,256.3,257.1,21
,2010-02-26 10:30,26,257.2,258.1,257.2,257.6,14
,2010-02-26 11:00,26,256.6,256.9,256.4,256.8,23
,2010-02-26 11:30,26,256.8,256.8,256.7,256.7,5
,2010-02-26 12:00,26,256.7,256.7,256.7,256.7,1
,2010-02-26 12:30,26,257.1,257.1,257,257.1,7
,2010-02-26 13:00,26,256.1,258.2,255.9,257.8,64
,2010-02-28 18:00,1,258,258,258,258,1
,2010-03-01 02:30,1,258.7,258.8,258.7,258.8,3
,2010-03-01 09:30,1,256,257.4,255,256.9,52
,2010-03-01 10:00,1,256.8,257.8,256.8,257.8,16
,2010-03-01 10:30,1,257.9,258.2,257.5,257.9,9
,2010-03-01 11:00,1,257.7,257.7,255.5,256.6,66
,2010-03-01 11:30,1,256.7,257,256.1,257,21
,2010-03-01 12:00,1,256.6,257.3,256.5,257.3,58
,2010-03-01 12:30,1,257.7,258.4,257.3,258.4,30
,2010-03-01 13:00,1,258.5,258.9,257.9,258.2,11
,2010-03-01 18:30,2,258.8,258.8,258.8,258.8,1
,2010-03-01 20:00,2,258.6,258.6,258.6,258.6,1
,2010-03-02 09:30,2,258.1,258.9,257.3,258,46
,2010-03-02 10:00,2,258,258.1,256.3,257.1,58
,2010-03-02 10:30,2,256.7,257.5,256.7,257.5,4
,2010-03-02 11:00,2,256.8,256.8,256.1,256.2,5
,2010-03-02 11:30,2,256.4,256.5,255.7,255.7,15
,2010-03-02 12:00,2,255.9,256.6,255.8,256.6,63
,2010-03-02 12:30,2,256.1,256.7,256,256.7,12
,2010-03-02 13:00,2,256.5,256.9,255,255.2,58
,2010-03-03 02:00,3,256,256,256,256,3
,2010-03-03 09:30,3,257.5,258,256,256.8,18
,2010-03-03 10:00,3,257.4,258.4,257.4,258.2,7
,2010-03-03 10:30,3,258.1,258.4,258.1,258.4,8
,2010-03-03 11:00,3,258.5,258.5,258.4,258.4,2
,2010-03-03 11:30,3,258.6,258.8,258.2,258.3,17
,2010-03-03 12:00,3,258.4,258.4,257.4,257.6,26
,2010-03-03 12:30,3,257.6,257.6,256.9,256.9,18
,2010-03-03 13:00,3,257,257.1,256.3,256.3,11
,2010-03-03 18:00,4,256.5,256.5,256.5,256.5,1
,2010-03-03 21:00,4,255.9,255.9,255.9,255.9,2
,2010-03-03 23:30,4,255.1,255.1,255,255,3
,2010-03-04 00:00,4,254.6,254.6,254.6,254.6,3
,2010-03-04 00:30,4,254,254,254,254,2
,2010-03-04 01:30,4,254,254,254,254,2
,2010-03-04 03:30,4,254.8,254.8,254.8,254.8,1
,2010-03-04 09:30,4,254.4,254.4,253,253,63
,2010-03-04 10:00,4,253.1,253.2,252,252.4,102
,2010-03-04 10:30,4,252.2,252.6,251.8,252.4,32
,2010-03-04 11:00,4,252.4,253,252,252.6,43
,2010-03-04 11:30,4,253,253,252.5,252.5,11
,2010-03-04 12:00,4,252.2,252.5,251.2,251.2,79
,2010-03-04 12:30,4,251.1,251.2,250.4,251.2,64
,2010-03-04 13:00,4,251.1,252,250.9,250.9,87
,2010-03-04 18:00,5,251,251,250.2,250.2,2
,2010-03-04 23:30,5,251.1,251.1,251.1,251.1,1
,2010-03-05 00:00,5,251,251,251,251,3
,2010-03-05 05:00,5,251.5,251.5,251.5,251.5,2
,2010-03-05 09:30,5,250.2,250.3,248.3,248.5,121
,2010-03-05 10:00,5,248.6,248.7,247.8,248.6,64
,2010-03-05 10:30,5,248.7,248.7,248.2,248.7,88
,2010-03-05 11:00,5,248.3,248.4,247.5,247.5,63
,2010-03-05 11:30,5,247.7,248.8,247.7,248.7,56
,2010-03-05 12:00,5,248.8,249.3,248.6,249.3,60
,2010-03-05 12:30,5,249.6,250.5,248.9,250.5,67
,2010-03-05 13:00,5,249.9,249.9,249,249.7,30
,2010-03-08 03:00,8,249.7,249.7,249.7,249.7,3
,2010-03-08 09:30,8,250.3,251,249,249.7,40
,2010-03-08 10:00,8,249,249,249,249,1
,2010-03-08 10:30,8,248.5,249.9,248.5,249.9,13
,2010-03-08 11:00,8,249.9,250,249.7,250,12
,2010-03-08 11:30,8,250.1,250.2,250,250.2,11
,2010-03-08 12:00,8,250,250,249.6,250,20
,2010-03-08 12:30,8,249.9,250.1,249.7,249.9,17
,2010-03-08 13:00,8,249.9,250,249.4,249.6,16
,2010-03-08 20:30,9,248.8,248.8,248.8,248.8,2
,2010-03-08 21:00,9,248.7,248.7,248.7,248.7,2
,2010-03-09 03:30,9,249.2,249.9,249.2,249.6,9
,2010-03-09 04:00,9,250.1,250.1,250.1,250.1,1
,2010-03-09 06:30,9,248.5,248.5,248.2,248.2,27
,2010-03-09 09:30,9,248.5,248.5,247.5,247.6,179
,2010-03-09 10:00,9,247.5,248,247.5,248,20
,2010-03-09 10:30,9,247.5,248.5,247.5,248.1,35
,2010-03-09 11:00,9,248,248.8,248,248.7,32
,2010-03-09 11:30,9,248.5,248.6,248.5,248.5,18
,2010-03-09 12:00,9,248.9,248.9,248.6,248.6,10
,2010-03-09 12:30,9,248.4,248.4,247.8,247.8,11
,2010-03-09 13:00,9,248,248.4,248,248.4,6
,2010-03-09 18:00,10,248,248,248,248,1
,2010-03-09 19:30,10,248.7,248.7,248.7,248.7,1
,2010-03-10 04:30,10,248.5,248.7,248.5,248.7,6
,2010-03-10 05:30,10,248.1,248.1,248.1,248.1,1
,2010-03-10 07:00,10,248.4,248.7,248.3,248.3,5
,2010-03-10 09:30,10,247.3,250.2,246.3,250.2,33
,2010-03-10 10:00,10,250.5,250.5,249.4,249.4,24
,2010-03-10 10:30,10,249.1,249.1,249.1,249.1,1
,2010-03-10 11:00,10,249.4,249.4,249.4,249.4,14
,2010-03-10 11:30,10,249.3,249.3,249.3,249.3,1
,2010-03-10 12:00,10,249.3,249.3,248.5,248.5,6
,2010-03-10 12:30,10,247,247.1,247,247,66
,2010-03-10 13:00,10,247.3,248.5,247.3,248.2,3
,2010-03-11 09:30,11,247,248.1,246.2,246.5,43
,2010-03-11 10:00,11,246.5,246.5,245,245.1,12
,2010-03-11 10:30,11,245.4,245.4,244.6,244.7,5
,2010-03-11 11:00,11,244.6,244.7,243.5,243.5,45
,2010-03-11 11:30,11,244.2,244.2,242.8,242.8,10
,2010-03-11 12:00,11,243,243.7,242.9,243.7,13
,2010-03-11 12:30,11,243.4,244,243.4,244,15
,2010-03-11 13:00,11,244,244.4,243.2,243.6,26
,2010-03-12 09:30,12,244.4,245.9,244.4,244.6,54
,2010-03-12 10:00,12,244.6,244.9,244.2,244.9,25
,2010-03-12 10:30,12,244.8,245.6,244.8,245.3,27
,2010-03-12 11:00,12,244.9,245.5,244.9,245.1,5
,2010-03-12 11:30,12,245.5,246,245.5,246,9
,2010-03-12 12:00,12,245.6,245.7,245.4,245.4,5
,2010-03-12 12:30,12,245.5,246,244.5,244.8,25
,2010-03-12 13:00,12,244.2,244.9,244.2,244.2,20
,2010-03-14 20:30,15,244.5,244.5,244,244,9
,2010-03-15 09:30,15,244,247.3,244,246,140
,2010-03-15 10:00,15,246.1,246.1,246.1,246.1,1
,2010-03-15 10:30,15,246.9,247,246.4,247,6
,2010-03-15 11:00,15,246.8,247.6,246.8,247.4,26
,2010-03-15 11:30,15,247.5,247.9,247.4,247.9,11
,2010-03-15 12:00,15,247.7,247.7,247.7,247.7,1
,2010-03-15 12:30,15,247.8,248.1,247.7,248.1,7
,2010-03-15 13:00,15,248.1,248.6,247.8,248.3,23
,2010-03-15 18:00,16,248.3,248.3,248.3,248.3,2
,2010-03-15 21:30,16,248.8,248.8,248.8,248.8,1
,2010-03-16 03:30,16,249.4,249.4,249.4,249.4,1
,2010-03-16 09:30,16,249.4,249.4,248.7,248.9,10
,2010-03-16 10:30,16,249.1,249.1,248.6,248.6,46
,2010-03-16 11:30,16,249.7,249.9,249.7,249.9,2
,2010-03-16 12:00,16,251.1,251.3,250.8,250.8,26
,2010-03-16 12:30,16,250.9,251,250.4,250.4,11
,2010-03-16 13:00,16,250.6,251.3,250.6,250.8,22
,2010-03-16 19:00,17,251.2,251.2,251.2,251.2,1
,2010-03-16 20:00,17,251.5,251.5,251.5,251.5,1
,2010-03-16 23:30,17,251.6,251.6,251.6,251.6,1
,2010-03-17 09:30,17,251.3,251.3,249.2,249.2,34
,2010-03-17 10:00,17,250,250.4,250,250.4,13
,2010-03-17 10:30,17,251.8,253.5,251.8,253.5,26
,2010-03-17 11:00,17,253.9,253.9,252.9,252.9,6
,2010-03-17 11:30,17,253.4,253.5,253.4,253.5,11
,2010-03-17 12:00,17,253.9,254.3,253.9,254.3,2
,2010-03-17 12:30,17,254.5,254.9,254.3,254.9,8
,2010-03-17 13:00,17,255.3,256.3,255.3,255.9,7
,2010-03-17 18:00,18,256.1,256.1,256.1,256.1,1
,2010-03-17 23:30,18,254,254,254,254,1
,2010-03-18 04:00,18,253.5,253.5,253.5,253.5,2
,2010-03-18 09:30,18,254.6,255.7,254.6,255.7,3
,2010-03-18 10:00,18,255.2,255.2,255.2,255.2,1
,2010-03-18 10:30,18,257.4,257.4,257.2,257.2,10
,2010-03-18 11:00,18,257.8,257.8,257.8,257.8,1
,2010-03-18 12:00,18,258.2,258.2,258,258,11
,2010-03-18 12:30,18,258.2,258.4,257.6,258.3,11
,2010-03-18 13:00,18,258,258,258,258,20
,2010-03-19 09:30,19,257.2,258,257.2,257.6,184
,2010-03-19 10:30,19,257.5,257.5,257.2,257.2,4
,2010-03-19 12:00,19,256.8,256.8,256.5,256.5,4
,2010-03-19 13:00,19,258.3,258.9,258.3,258.9,2
,2010-03-21 18:00,22,258.5,259.4,258.5,258.6,6
,2010-03-22 09:30,22,258.6,259.1,258.6,259.1,9
,2010-03-22 10:00,22,260.3,260.8,260.3,260.8,8
,2010-03-22 10:30,22,260.8,261.1,260.2,260.2,17
,2010-03-22 11:00,22,260.3,260.3,259.6,259.6,4
,2010-03-22 11:30,22,259.5,259.5,259.4,259.4,4
,2010-03-22 12:00,22,260,260,260,260,1
,2010-03-22 12:30,22,259.3,259.3,259.1,259.2,13
,2010-03-22 13:00,22,259.6,260,259.5,259.5,27
,2010-03-23 09:30,23,259.4,260.3,257.6,257.6,35
,2010-03-23 10:00,23,258,258,258,258,4
,2010-03-23 10:30,23,257.6,257.6,257,257.4,18
,2010-03-23 11:00,23,257.6,259.5,257.6,259.5,34
,2010-03-23 11:30,23,259.5,259.5,258.2,258.6,101
,2010-03-23 12:00,23,258.4,258.4,258,258.1,108
,2010-03-23 12:30,23,258.4,258.5,257.5,257.7,95
,2010-03-23 13:00,23,258,258,255.2,255.2,197
,2010-03-23 18:30,24,255.6,255.8,255.6,255.8,4
,2010-03-23 20:00,24,255.5,255.5,255.1,255.1,3
,2010-03-24 09:30,24,254.6,254.6,254,254.1,18
,2010-03-24 10:00,24,252.9,253.5,252.4,253.5,5
,2010-03-24 10:30,24,253.3,253.3,253.3,253.3,1
,2010-03-24 11:00,24,253.3,254.6,253.3,254.6,42
,2010-03-24 11:30,24,254.5,254.7,254.5,254.7,4
,2010-03-24 12:00,24,253.7,254.1,253.7,254.1,5
,2010-03-24 12:30,24,254,254.9,253.8,254.1,16
,2010-03-24 13:00,24,254,254.9,253.6,253.6,24
,2010-03-25 06:00,25,254.5,254.5,254.4,254.4,3
,2010-03-25 06:30,25,254.4,254.4,254.4,254.4,2
,2010-03-25 09:30,25,256.8,256.8,254.1,254.7,26
,2010-03-25 10:00,25,255.1,255.2,254.4,254.4,27
,2010-03-25 10:30,25,253.8,253.9,253.2,253.3,14
,2010-03-25 11:00,25,254,254,254,254,5
,2010-03-25 11:30,25,253.3,253.3,252.5,252.5,28
,2010-03-25 12:00,25,252.5,252.7,251.8,251.8,17
,2010-03-25 12:30,25,251,251.4,249.5,249.8,77
,2010-03-25 13:00,25,251.1,251.1,250,250.6,4
,2010-03-26 02:30,26,251.4,251.4,251.4,251.4,1
,2010-03-26 07:00,26,250.8,250.9,250.8,250.9,2
,2010-03-26 09:30,26,250.7,251,250,250.8,12
,2010-03-26 10:00,26,250.7,251.2,250.7,250.9,5
,2010-03-26 11:30,26,251,251,250.8,250.8,4
,2010-03-26 12:00,26,251.1,251.6,251.1,251.6,2
,2010-03-26 12:30,26,252,252,251.4,251.7,6
,2010-03-26 13:00,26,251.8,252,251.2,251.9,31
,2010-03-28 18:00,29,251.2,251.2,250.8,250.8,10
,2010-03-28 18:30,29,250.7,250.7,250.7,250.7,1
,2010-03-28 19:00,29,250.3,250.3,250.3,250.3,1
,2010-03-29 04:30,29,252.2,252.9,252.2,252.9,5
,2010-03-29 06:30,29,252.2,252.2,252.1,252.1,3
,2010-03-29 07:00,29,252.2,252.2,252.2,252.2,1
,2010-03-29 09:30,29,252.2,254.4,252.1,253.4,79
,2010-03-29 10:00,29,253.4,254.1,253.4,254.1,12
,2010-03-29 10:30,29,254.1,254.1,253.4,253.4,3
,2010-03-29 11:00,29,253.3,254.9,253,254.8,69
,2010-03-29 11:30,29,254.3,254.3,253.3,253.6,9
,2010-03-29 12:00,29,253.6,253.7,253.1,253.5,25
,2010-03-29 12:30,29,253,253.4,252.2,252.2,14
,2010-03-29 13:00,29,252.5,253.9,252.2,253.9,17
,2010-03-29 20:00,30,254.2,254.5,254.1,254.5,4
,2010-03-29 23:00,30,254.3,254.5,254.3,254.5,5
,2010-03-30 09:30,30,255.5,256.4,253.2,253.2,52
,2010-03-30 10:00,30,253.2,253.5,253,253.5,16
,2010-03-30 10:30,30,253.6,254.6,253.3,254.3,121
,2010-03-30 11:00,30,254.1,254.1,254.1,254.1,1
,2010-03-30 11:30,30,253.1,253.1,253,253,2
,2010-03-30 12:00,30,253.6,254,253.6,254,3
,2010-03-30 12:30,30,254.1,254.1,252.9,253.6,40
,2010-03-30 13:00,30,254.2,256.2,254.2,256.2,89
,2010-03-30 20:00,31,255.2,255.2,255.2,255.2,1
,2010-03-30 20:30,31,255,255,255,255,1
,2010-03-31 05:30,31,257.1,257.9,257.1,257.9,39
,2010-03-31 06:00,31,257.1,257.8,257,257.5,29
,2010-03-31 06:30,31,257.3,257.3,256.9,256.9,15
,2010-03-31 09:30,31,256.1,256.1,249.7,249.7,48
,2010-03-31 10:00,31,249.3,249.3,248,248.5,41
,2010-03-31 10:30,31,248.4,250.1,248.4,249.9,49
,2010-03-31 11:00,31,249.5,249.9,249.1,249.9,10
,2010-03-31 11:30,31,249.9,249.9,249.6,249.6,6
,2010-03-31 12:00,31,250.1,250.1,250.1,250.1,3
,2010-03-31 12:30,31,250,250,250,250,1
,2010-03-31 13:00,31,249.9,252.1,249.8,250.8,52
,2010-04-01 05:30,1,253,253,253,253,20
,2010-04-01 09:30,1,252.1,252.4,250.5,250.5,87
,2010-04-01 10:00,1,250.3,250.9,249.9,250.9,18
,2010-04-01 10:30,1,250.6,251,250.6,250.8,7
,2010-04-01 11:00,1,251.2,251.2,251,251,10
,2010-04-01 11:30,1,251.4,251.4,250,250,13
,2010-04-01 12:00,1,250,250,249,249,9
,2010-04-01 12:30,1,249.2,250.3,249.2,250.3,4
,2010-04-01 13:00,1,250.4,250.7,250.4,250.7,4
,2010-04-04 21:00,5,251.5,251.5,251.5,251.5,1
,2010-04-05 09:30,5,250.2,250.9,249.4,250.6,17
,2010-04-05 10:00,5,250.9,250.9,249.7,249.7,6
,2010-04-05 10:30,5,248.9,248.9,247.9,247.9,4
,2010-04-05 11:00,5,249,249.4,249,249.4,42
,2010-04-05 12:00,5,248.7,248.7,248.7,248.7,1
,2010-04-05 13:00,5,247.9,247.9,247.3,247.4,13
,2010-04-05 19:30,6,248.2,248.2,248.2,248.2,1
,2010-04-05 20:00,6,248.7,249.9,248.7,249.9,2
,2010-04-05 20:30,6,249.5,249.5,249.5,249.5,1
,2010-04-06 04:00,6,248.9,248.9,248.9,248.9,1
,2010-04-06 06:30,6,248.8,248.8,248.8,248.8,1
,2010-04-06 09:30,6,249.4,249.4,247.8,248.2,61
,2010-04-06 10:00,6,248.1,248.3,247.7,247.8,56
,2010-04-06 10:30,6,248.2,248.2,247.9,248.1,6
,2010-04-06 11:00,6,248.1,248.1,248.1,248.1,1
,2010-04-06 11:30,6,247.7,247.9,247.2,247.7,45
,2010-04-06 12:00,6,248.2,249.5,248.2,249.5,22
,2010-04-06 12:30,6,249.7,250.5,249,249,45
,2010-04-06 13:00,6,249.1,251.2,249,250.9,15
,2010-04-07 01:30,7,250.9,250.9,250.9,250.9,1
,2010-04-07 05:00,7,251.3,251.3,251.3,251.3,1
,2010-04-07 06:00,7,251.6,251.6,251.6,251.6,1
,2010-04-07 06:30,7,250.5,250.5,250.5,250.5,2
,2010-04-07 09:30,7,250,252.4,250,252,49
,2010-04-07 10:00,7,250.7,250.7,250.7,250.7,1
,2010-04-07 10:30,7,250.6,250.9,250.6,250.9,2
,2010-04-07 11:00,7,251.3,251.3,251.3,251.3,2
,2010-04-07 11:30,7,251.6,251.6,251.6,251.6,7
,2010-04-07 12:00,7,252,253.2,252,253.2,32
,2010-04-07 12:30,7,253.8,253.8,251.4,251.4,13
,2010-04-07 13:00,7,252.6,254,252.6,253.1,77
,2010-04-07 18:00,8,254.4,254.4,254.4,254.4,1
,2010-04-07 18:30,8,253.3,253.3,253.3,253.3,1
,2010-04-07 20:30,8,254.2,254.2,254.2,254.2,6
,2010-04-08 09:30,8,253.2,254.1,252.9,252.9,5
,2010-04-08 10:00,8,252.7,253.4,252.7,253.4,11
,2010-04-08 10:30,8,253.1,253.1,251.4,251.4,12
,2010-04-08 11:00,8,251.9,252.1,251.8,251.9,43
,2010-04-08 11:30,8,251.5,251.6,251.5,251.5,22
,2010-04-08 12:30,8,251.5,251.5,251.5,251.5,1
,2010-04-08 13:00,8,251,252.1,250.9,252.1,112
,2010-04-08 18:30,9,250.5,250.5,250.5,250.5,1
,2010-04-08 20:30,9,251.7,251.7,251.7,251.7,1
,2010-04-08 21:00,9,251.8,251.8,251.8,251.8,1
,2010-04-08 21:30,9,251.7,251.7,251.7,251.7,1
,2010-04-08 22:00,9,251.7,251.7,251.7,251.7,1
,2010-04-09 02:00,9,251.4,251.4,251.4,251.4,1
,2010-04-09 05:30,9,251.6,251.6,251.6,251.6,2
,2010-04-09 06:30,9,251.7,251.8,251.7,251.8,3
,2010-04-09 09:30,9,251,253.7,251,251.2,89
,2010-04-09 10:00,9,251.2,251.6,250,250.1,95
,2010-04-09 10:30,9,250.4,250.7,249.8,250.7,36
,2010-04-09 11:00,9,250,250.1,249.7,250.1,42
,2010-04-09 11:30,9,249.9,250.3,249.9,250.2,43
,2010-04-09 12:00,9,250,250,249.3,249.3,28
,2010-04-09 12:30,9,249.5,249.6,249,249.3,31
,2010-04-09 13:00,9,249.5,251.8,249.5,251.8,17
,2010-04-12 04:00,12,253.4,253.4,253.4,253.4,1
,2010-04-12 07:00,12,253.1,253.1,253.1,253.1,1
,2010-04-12 09:30,12,253.5,254,252.5,252.9,76
,2010-04-12 10:00,12,252.6,252.6,251.4,251.4,60
,2010-04-12 10:30,12,251.3,252.3,251.3,252.2,6
,2010-04-12 11:00,12,252.5,252.6,252.5,252.6,2
,2010-04-12 11:30,12,253.2,254,252,253,67
,2010-04-12 12:00,12,252.5,252.5,251.5,251.5,30
,2010-04-12 12:30,12,251.8,252.5,251.8,252.3,25
,2010-04-12 13:00,12,251.6,254,251.6,254,16
,2010-04-13 09:30,13,253.2,256.2,252.9,255.3,134
,2010-04-13 10:00,13,256.5,257.2,256.4,256.8,27
,2010-04-13 10:30,13,256.7,257.2,256,256.4,35
,2010-04-13 11:00,13,257.2,257.5,257.2,257.2,69
,2010-04-13 11:30,13,256.7,257.1,256.4,257,27
,2010-04-13 12:00,13,256.9,256.9,256.2,256.7,33
,2010-04-13 12:30,13,256.7,257.1,256.7,257.1,12
,2010-04-13 13:00,13,255.9,257.9,255.9,257.9,34
,2010-04-13 19:00,14,257.8,257.8,257.8,257.8,1
,2010-04-13 20:00,14,258.1,258.1,258,258,2
,2010-04-13 22:30,14,257.6,257.6,257.6,257.6,1
,2010-04-14 09:30,14,258.8,258.9,255.7,256.6,41
,2010-04-14 10:00,14,257.2,257.7,256.9,256.9,12
,2010-04-14 10:30,14,256.9,257.4,256.8,257.4,8
,2010-04-14 11:00,14,257.9,258.2,257,257,39
,2010-04-14 11:30,14,257.4,257.4,257.4,257.4,3
,2010-04-14 12:30,14,257.1,257.6,257,257.4,34
,2010-04-14 13:00,14,257.3,257.4,256.6,257.4,26
,2010-04-14 20:30,15,256.7,256.7,256.7,256.7,1
,2010-04-14 21:30,15,256.9,256.9,256.9,256.9,1
,2010-04-14 23:30,15,257.2,257.2,257.2,257.2,1
,2010-04-15 07:00,15,256.9,256.9,256.9,256.9,1
,2010-04-15 09:30,15,256.8,258.6,255.9,258.4,87
,2010-04-15 10:00,15,258.4,260,258.4,259.6,12
,2010-04-15 10:30,15,260,260.1,259.3,259.3,80
,2010-04-15 11:00,15,259.9,260.2,259.9,260.2,5
,2010-04-15 11:30,15,260,262,260,261.8,58
,2010-04-15 12:00,15,262,262.1,261.5,261.5,13
,2010-04-15 12:30,15,261.6,261.6,261,261,66
,2010-04-15 13:00,15,261.5,263.4,261.5,263.3,53
,2010-04-15 20:00,16,262.3,262.3,262.2,262.2,2
,2010-04-15 22:00,16,263.1,263.1,263.1,263.1,1
,2010-04-15 22:30,16,263.2,263.2,263.2,263.2,1
,2010-04-15 23:00,16,262.8,262.8,262.8,262.8,1
,2010-04-16 02:30,16,263.5,263.5,263.5,263.5,1
,2010-04-16 03:00,16,263.2,263.2,263.2,263.2,2
,2010-04-16 03:30,16,264,264.4,264,264.3,6
,2010-04-16 04:30,16,264.7,264.7,264.7,264.7,1
,2010-04-16 05:30,16,265,265,265,265,1
,2010-04-16 06:30,16,265.5,265.5,265,265,8
,2010-04-16 07:00,16,265,265,265,265,8
,2010-04-16 09:30,16,264.6,264.8,263,263.2,102
,2010-04-16 10:00,16,263,263.6,263,263.6,14
,2010-04-16 10:30,16,265.2,266.1,265.2,265.8,21
,2010-04-16 11:00,16,265.8,266.1,265.7,265.7,29
,2010-04-16 12:00,16,263.7,263.7,263.7,263.7,1
,2010-04-16 12:30,16,264.5,265.2,264.5,265.2,3
,2010-04-16 13:00,16,266.2,266.2,264.6,264.6,9
,2010-04-18 20:00,19,264.7,264.7,264.7,264.7,1
,2010-04-19 01:00,19,265,265,265,265,2
,2010-04-19 03:00,19,263.5,263.5,263.5,263.5,2
,2010-04-19 04:00,19,264.6,264.7,264.6,264.7,8
,2010-04-19 04:30,19,264.8,264.8,264.8,264.8,2
,2010-04-19 06:00,19,265.2,265.2,265.2,265.2,1
,2010-04-19 09:30,19,265.2,265.6,264.5,264.5,24
,2010-04-19 10:00,19,264.7,264.7,263.3,263.4,31
,2010-04-19 10:30,19,263.4,264.9,263.4,264.9,10
,2010-04-19 11:00,19,265.7,265.7,265.2,265.2,2
,2010-04-19 11:30,19,265.4,265.4,265.3,265.4,4
,2010-04-19 12:30,19,264.8,265.1,264.7,264.7,5
,2010-04-19 13:00,19,264.8,266.1,264.3,266.1,12
,2010-04-19 18:00,20,266,266.5,266,266.5,2
,2010-04-19 20:00,20,266.1,266.1,266.1,266.1,5
,2010-04-19 21:30,20,266.3,266.3,266.3,266.3,1
,2010-04-20 09:30,20,268.4,268.7,267.2,268.1,95
,2010-04-20 10:00,20,269.1,269.1,268.9,269,3
,2010-04-20 10:30,20,268.5,268.5,268.1,268.4,140
,2010-04-20 11:00,20,268.4,269,268.4,269,51
,2010-04-20 11:30,20,269.3,269.9,269.2,269.9,137
,2010-04-20 12:00,20,270,270.1,269.7,269.7,12
,2010-04-20 12:30,20,269.4,269.6,269.2,269.2,33
,2010-04-20 13:00,20,269.6,270,269.4,269.7,34
,2010-04-21 00:00,21,269.6,269.6,269.6,269.6,1
,2010-04-21 00:30,21,269.8,269.8,269.8,269.8,1
,2010-04-21 04:30,21,269.2,269.2,269.2,269.2,2
,2010-04-21 06:30,21,269.5,269.5,269,269,6
,2010-04-21 09:30,21,270.5,273.9,270.5,273.5,87
,2010-04-21 10:00,21,273.5,275.9,273.4,274.4,101
,2010-04-21 10:30,21,274.3,277,274.3,276.2,29
,2010-04-21 11:00,21,276.4,279.2,276.4,278.4,167
,2010-04-21 11:30,21,277.9,277.9,275.7,275.7,10
,2010-04-21 12:00,21,275.8,275.8,275.1,275.1,12
,2010-04-21 12:30,21,276.2,277.6,276.2,277.6,27
,2010-04-21 13:00,21,277.4,277.4,276.9,277,41
,2010-04-21 20:00,22,276.6,276.6,276.6,276.6,1
,2010-04-22 01:00,22,275.6,275.6,275.6,275.6,1
,2010-04-22 01:30,22,275.7,275.7,275.7,275.7,1
,2010-04-22 02:00,22,275,275,275,275,7
,2010-04-22 02:30,22,274.9,274.9,274.9,274.9,1
,2010-04-22 03:00,22,275.6,275.6,275.6,275.6,2
,2010-04-22 03:30,22,275.6,275.6,275.6,275.6,1
,2010-04-22 05:00,22,277,277.1,277,277.1,2
,2010-04-22 06:30,22,277,277,277,277,1
,2010-04-22 09:30,22,276,278.6,276,276.6,104
,2010-04-22 10:00,22,277,277.6,276.6,277.5,24
,2010-04-22 10:30,22,278.5,280.3,278.5,280.3,37
,2010-04-22 11:00,22,280.2,280.2,278.9,278.9,10
,2010-04-22 11:30,22,279,279.3,278.8,279.3,5
,2010-04-22 12:00,22,278.8,279.9,278.7,279.9,16
,2010-04-22 12:30,22,280,280,279.5,279.8,8
,2010-04-22 13:00,22,279.2,280.3,279.2,280,43
,2010-04-22 22:00,23,277.7,277.7,277.6,277.6,3
,2010-04-23 02:00,23,278,278,278,278,1
,2010-04-23 02:30,23,278,278,278,278,5
,2010-04-23 03:00,23,278,278,278,278,6
,2010-04-23 03:30,23,278.5,278.5,278.5,278.5,1
,2010-04-23 07:00,23,278,278,278,278,8
,2010-04-23 09:30,23,274.5,277.9,274.5,275.8,185
,2010-04-23 10:00,23,276.3,276.3,275.4,275.4,5
,2010-04-23 10:30,23,275.6,275.6,274.7,274.7,21
,2010-04-23 11:00,23,273.9,274.5,273.9,274.5,10
,2010-04-23 11:30,23,274.4,274.4,274.4,274.4,47
,2010-04-23 12:00,23,275.2,275.2,275.2,275.2,2
,2010-04-23 12:30,23,275.3,275.4,275.3,275.4,2
,2010-04-23 13:00,23,275.5,275.5,275,275,96
,2010-04-25 19:00,26,276.9,276.9,276.9,276.9,1
,2010-04-25 19:30,26,277.5,277.5,277.1,277.1,3
,2010-04-25 20:00,26,277.1,277.1,277.1,277.1,2
,2010-04-25 23:30,26,277.1,277.1,277.1,277.1,1
,2010-04-26 03:30,26,276.9,276.9,276.9,276.9,5
,2010-04-26 05:00,26,277.2,277.2,277.2,277.2,3
,2010-04-26 07:00,26,277.8,277.8,277.8,277.8,1
,2010-04-26 09:30,26,277.8,277.9,273.7,274.9,109
,2010-04-26 10:00,26,274.1,274.1,272.8,273.3,241
,2010-04-26 10:30,26,273.7,273.7,273.7,273.7,3
,2010-04-26 11:00,26,274.5,276.1,274.5,276.1,4
,2010-04-26 11:30,26,275,275.3,275,275.3,9
,2010-04-26 12:00,26,274.4,274.5,274.4,274.5,8
,2010-04-26 12:30,26,275.7,275.7,275.7,275.7,1
,2010-04-26 13:00,26,276.3,276.3,275.5,275.6,10
,2010-04-27 02:00,27,274.8,274.9,274.8,274.9,2
,2010-04-27 04:30,27,274.5,274.5,274.5,274.5,1
,2010-04-27 05:00,27,273.1,273.1,272.8,272.8,3
,2010-04-27 05:30,27,272.7,273.1,272.7,273.1,2
,2010-04-27 06:00,27,273,273,273,273,1
,2010-04-27 09:30,27,271.7,272.8,269.6,269.9,80
,2010-04-27 10:00,27,270,270.7,269.4,269.4,13
,2010-04-27 10:30,27,269,269.3,267.5,269.3,42
,2010-04-27 11:00,27,269,269,268.6,269,33
,2010-04-27 11:30,27,269.7,269.9,269.4,269.8,22
,2010-04-27 12:00,27,270.3,270.3,270.1,270.2,10
,2010-04-27 12:30,27,269.7,270.2,269.2,269.2,21
,2010-04-27 13:00,27,268.7,270,268.7,269.2,30
,2010-04-27 21:00,28,270,270,270,270,1
,2010-04-28 01:00,28,270.9,270.9,270.9,270.9,1
,2010-04-28 05:00,28,269.8,269.8,269.8,269.8,3
,2010-04-28 06:30,28,270.5,270.5,270,270.5,18
,2010-04-28 09:30,28,271.1,274.7,271.1,273.9,95
,2010-04-28 10:00,28,273.3,273.3,271.5,271.5,36
,2010-04-28 10:30,28,271.8,272,271.5,271.7,18
,2010-04-28 11:00,28,271.5,271.5,271.5,271.5,1
,2010-04-28 11:30,28,273.2,273.2,273.2,273.2,1
,2010-04-28 12:00,28,272.9,273.4,272.9,273,106
,2010-04-28 12:30,28,272.3,272.6,272.3,272.6,2
,2010-04-28 13:00,28,272.4,274.1,272.4,274.1,5
,2010-04-28 18:30,29,273.4,273.4,273.4,273.4,1
,2010-04-29 03:00,29,274.1,274.1,274.1,274.1,2
,2010-04-29 04:00,29,273.7,273.7,273.6,273.6,4
,2010-04-29 04:30,29,273.6,273.7,273.6,273.7,4
,2010-04-29 05:00,29,273.7,273.7,273.6,273.6,3
,2010-04-29 09:30,29,274.8,277.5,274.5,276.4,237
,2010-04-29 10:00,29,275.5,277.1,275.4,276.3,27
,2010-04-29 10:30,29,275,275.8,274.9,275.4,54
,2010-04-29 11:00,29,275,276,275,275.6,18
,2010-04-29 11:30,29,275.8,276.3,275.8,276.3,8
,2010-04-29 12:00,29,276.8,276.9,275.9,275.9,9
,2010-04-29 12:30,29,275.3,275.3,274.4,275,34
,2010-04-29 13:00,29,275.4,275.4,275.4,275.4,2
,2010-04-29 18:00,30,274.7,274.7,274.7,274.7,1
,2010-04-29 23:00,30,275.7,275.7,275.7,275.7,1
,2010-04-30 00:00,30,274.7,274.7,274.7,274.7,1
,2010-04-30 05:30,30,275,275.1,275,275.1,2
,2010-04-30 07:00,30,274.3,274.3,274.3,274.3,1
,2010-04-30 09:30,30,274.9,276.2,274.7,276.2,22
,2010-04-30 10:00,30,276,276,276,276,1
,2010-04-30 10:30,30,277.3,277.7,277.3,277.7,71
,2010-04-30 11:00,30,278.2,278.2,277.1,277.1,4
,2010-04-30 11:30,30,277.1,277.8,276.9,277.6,19
,2010-04-30 12:30,30,278.2,278.2,278.2,278.2,1
,2010-04-30 13:00,30,277.9,279.8,277.8,279.5,71
,2010-05-02 18:00,3,280.3,280.4,280.3,280.4,2
,2010-05-02 18:30,3,280.2,280.2,280.2,280.2,1
,2010-05-02 21:30,3,277,277,276.3,276.3,3
,2010-05-03 02:00,3,277.4,277.9,277.4,277.9,2
,2010-05-03 03:00,3,277.5,277.5,277.5,277.5,1
,2010-05-03 07:00,3,277.3,277.3,277.3,277.3,1
,2010-05-03 09:30,3,276.6,276.6,273.6,274.2,31
,2010-05-03 10:30,3,275.1,275.1,275.1,275.1,1
,2010-05-03 12:00,3,273.3,273.3,273.3,273.3,20
,2010-05-03 12:30,3,273.3,273.3,272.8,272.8,6
,2010-05-03 13:00,3,273.3,274.3,273.3,273.5,19
,2010-05-03 18:00,4,272.4,272.5,272.4,272.5,2
,2010-05-03 19:00,4,272.4,272.4,272.4,272.4,10
,2010-05-03 19:30,4,273,273,273,273,1
,2010-05-03 20:30,4,273.3,273.3,273.3,273.3,1
,2010-05-03 21:30,4,273.2,273.2,273.2,273.2,1
,2010-05-03 22:00,4,273.4,273.4,273.4,273.4,1
,2010-05-03 22:30,4,273.4,273.4,273.4,273.4,3
,2010-05-04 06:30,4,273.8,274,272.7,272.7,12
,2010-05-04 07:00,4,272.6,272.6,272.6,272.6,1
,2010-05-04 09:30,4,271,271,269.2,270.4,31
,2010-05-04 10:00,4,270.1,271.4,269.9,271.4,53
,2010-05-04 10:30,4,271.5,272.3,270.9,272.3,10
,2010-05-04 11:00,4,273,273,271.4,271.4,24
,2010-05-04 11:30,4,271.7,273.3,271.7,273.3,11
,2010-05-04 12:00,4,273.3,274.5,273.3,274.5,3
,2010-05-04 13:00,4,273.8,274.6,273.8,274.6,11
,2010-05-04 20:00,5,273.8,273.9,273.8,273.9,10
,2010-05-04 20:30,5,273.9,273.9,273.7,273.7,3
,2010-05-04 21:00,5,274.3,274.3,274.3,274.3,4
,2010-05-05 06:00,5,272.1,272.1,272.1,272.1,11
,2010-05-05 09:30,5,269.5,270.7,268.9,270.7,87
,2010-05-05 10:00,5,270.7,271.5,270.1,271.5,107
,2010-05-05 10:30,5,270.8,271.3,270.1,270.1,60
,2010-05-05 11:00,5,269.7,269.7,269.1,269.2,6
,2010-05-05 11:30,5,269.3,269.4,268.9,268.9,8
,2010-05-05 12:00,5,268.7,269.4,268.7,269.4,28
,2010-05-05 12:30,5,268.6,268.6,268,268,13
,2010-05-05 13:00,5,268.5,268.7,268.1,268.5,36
,2010-05-05 18:30,6,268.5,268.5,268.5,268.5,1
,2010-05-05 19:00,6,268.3,268.3,268.3,268.3,1
,2010-05-05 20:30,6,269.3,269.3,269.3,269.3,2
,2010-05-05 22:00,6,268.6,268.6,268.6,268.6,1
,2010-05-05 23:00,6,268.6,268.6,268.6,268.6,1
,2010-05-06 03:00,6,268.6,268.6,268.6,268.6,1
,2010-05-06 03:30,6,268.3,268.3,268.2,268.2,2
,2010-05-06 04:00,6,268.2,268.2,268.2,268.2,1
,2010-05-06 05:00,6,268.8,268.8,268.8,268.8,1
,2010-05-06 06:30,6,268.7,268.7,268.7,268.7,1
,2010-05-06 07:00,6,268.9,269.7,268.9,269.7,5
,2010-05-06 09:30,6,269.6,269.6,267.3,267.3,57
,2010-05-06 10:00,6,267.5,268.9,267.4,268.9,21
,2010-05-06 10:30,6,269.7,269.7,268.5,268.5,57
,2010-05-06 11:00,6,268.2,268.2,268.2,268.2,4
,2010-05-06 11:30,6,267.4,267.5,266,266,6
,2010-05-06 12:00,6,266,266.2,265.5,265.5,29
,2010-05-06 12:30,6,265.3,265.3,259.8,260,88
,2010-05-06 13:00,6,260.9,260.9,259,260.3,23
,2010-05-06 18:00,7,260.6,260.6,259,259,2
,2010-05-06 18:30,7,260.9,260.9,260.9,260.9,1
,2010-05-07 00:00,7,263.2,263.2,263.2,263.2,2
,2010-05-07 06:00,7,260.8,260.8,260.6,260.6,2
,2010-05-07 06:30,7,261.6,261.6,261.5,261.5,7
,2010-05-07 09:30,7,259.4,262.3,259.4,262.1,58
,2010-05-07 10:00,7,263.1,263.4,263,263,8
,2010-05-07 10:30,7,262.5,262.6,262.5,262.5,13
,2010-05-07 11:00,7,262.5,262.7,262.5,262.7,2
,2010-05-07 11:30,7,262.3,262.4,262.3,262.4,19
,2010-05-07 12:00,7,263.6,263.7,263.5,263.7,43
,2010-05-07 12:30,7,263.7,263.7,263.2,263.3,20
,2010-05-07 13:00,7,262.4,262.4,262.3,262.3,2
,2010-05-09 18:00,10,261.7,261.7,261.7,261.7,5
,2010-05-09 19:00,10,262.3,262.3,262.3,262.3,1
,2010-05-09 20:00,10,263,263.1,263,263.1,3
,2010-05-09 22:00,10,262.8,262.8,262.8,262.8,1
,2010-05-10 02:30,10,263.5,263.5,263.5,263.5,2
,2010-05-10 03:00,10,263.6,263.7,263.3,263.3,8
,2010-05-10 03:30,10,263.4,263.4,263.4,263.4,1
,2010-05-10 04:00,10,262.8,262.8,262.5,262.5,2
,2010-05-10 04:30,10,262.3,262.3,262.3,262.3,6
,2010-05-10 05:30,10,262.4,262.4,262.4,262.4,1
,2010-05-10 06:00,10,262.3,262.4,262.2,262.4,5
,2010-05-10 06:30,10,262.3,262.4,262,262.3,13
,2010-05-10 07:00,10,262.2,262.2,262.1,262.2,6
,2010-05-10 09:30,10,263,263.7,260.7,261.4,26
,2010-05-10 10:00,10,262.5,262.8,262.4,262.7,9
,2010-05-10 10:30,10,262.7,263.9,262.7,263.8,9
,2010-05-10 11:00,10,264.1,264.1,263.3,263.3,15
,2010-05-10 11:30,10,262.8,262.8,262.8,262.8,1
,2010-05-10 12:30,10,262.8,262.8,262.8,262.8,5
,2010-05-11 06:30,11,260.4,260.4,259.6,259.6,7
,2010-05-11 07:00,11,260.4,260.4,260.4,260.4,1
,2010-05-11 09:30,11,262.2,263.3,262.2,262.4,20
,2010-05-11 10:00,11,263,263,261.6,262.3,45
,2010-05-11 10:30,11,262.5,262.5,261.8,262.1,23
,2010-05-11 11:00,11,261.3,261.4,261.2,261.4,4
,2010-05-11 11:30,11,261.9,261.9,261.9,261.9,1
,2010-05-11 12:00,11,261.4,261.7,261.4,261.7,24
,2010-05-11 12:30,11,262.7,262.7,262.6,262.7,3
,2010-05-11 13:00,11,262.8,263.6,262.3,263.4,65
,2010-05-12 09:30,12,263,263,263,263,1
,2010-05-12 10:00,12,263.3,263.3,260.2,260.2,81
,2010-05-12 10:30,12,261.2,261.3,261.2,261.3,2
,2010-05-12 11:00,12,261.6,261.6,261,261.6,9
,2010-05-12 11:30,12,262.2,262.2,262,262.1,5
,2010-05-12 12:00,12,262.6,262.6,262.5,262.5,6
,2010-05-12 12:30,12,262,262.1,261.7,262,65
,2010-05-12 13:00,12,261.9,261.9,261,261,19
,2010-05-12 19:30,13,261.8,261.8,261.8,261.8,1
,2010-05-12 20:30,13,262.3,262.5,262.3,262.5,11
,2010-05-13 02:30,13,262.3,262.3,262.2,262.2,2
,2010-05-13 03:00,13,262.1,262.1,262.1,262.1,1
,2010-05-13 09:30,13,261.3,263.5,261.2,263.3,31
,2010-05-13 10:00,13,264.4,265,264.3,265,13
,2010-05-13 11:00,13,263.9,264.2,263.8,263.8,115
,2010-05-13 11:30,13,263.8,265.3,263.7,265.2,187
,2010-05-13 12:00,13,264.7,264.7,264.5,264.5,7
,2010-05-13 12:30,13,263.3,263.4,263.3,263.4,2
,2010-05-13 13:00,13,263.1,263.6,263.1,263.4,16
,2010-05-14 02:30,14,262,262,262,262,1
,2010-05-14 04:30,14,260.2,260.2,260.2,260.2,2
,2010-05-14 05:00,14,260,260,260,260,1
,2010-05-14 09:30,14,260.6,261.8,260.5,261.5,38
,2010-05-14 10:00,14,261.8,261.8,261.4,261.5,15
,2010-05-14 10:30,14,261.5,261.5,261.5,261.5,2
,2010-05-14 11:00,14,261.4,261.4,261.4,261.4,1
,2010-05-14 11:30,14,261.6,261.8,261.6,261.8,25
,2010-05-14 12:30,14,261.7,262.1,261.7,262.1,53
,2010-05-14 13:00,14,261.7,261.9,260.8,260.8,25
,2010-05-16 18:00,17,261.3,261.3,260.5,260.9,5
,2010-05-16 19:00,17,261.3,261.3,261.2,261.2,2
,2010-05-16 21:30,17,258.8,258.8,258.8,258.8,11
,2010-05-16 22:00,17,258.6,258.6,258.6,258.6,1
,2010-05-17 00:30,17,258.3,258.3,258.3,258.3,1
,2010-05-17 01:30,17,258.3,258.8,258.3,258.7,3
,2010-05-17 09:30,17,261,261,260,260.4,28
,2010-05-17 10:00,17,259.9,260.3,257.8,258.7,52
,2010-05-17 10:30,17,259.2,259.4,259.2,259.4,51
,2010-05-17 11:00,17,258.3,258.9,258.2,258.9,7
,2010-05-17 11:30,17,259.4,260.2,259.4,260.1,16
,2010-05-17 12:00,17,260.7,261.2,260.7,261.2,12
,2010-05-17 12:30,17,261.2,261.2,260.4,260.8,9
,2010-05-17 13:00,17,260.7,261,260,260,16
,2010-05-18 01:00,18,261.3,262.4,261.3,262.3,7
,2010-05-18 02:00,18,260.8,260.8,260.8,260.8,1
,2010-05-18 03:30,18,260.4,260.7,260.4,260.4,7
,2010-05-18 04:30,18,260.4,260.4,260.4,260.4,1
,2010-05-18 09:30,18,260.4,260.9,259.7,259.7,30
,2010-05-18 10:00,18,259.7,259.7,259.5,259.5,6
,2010-05-18 10:30,18,259.2,259.2,259.2,259.2,1
,2010-05-18 11:00,18,258.7,258.7,258.7,258.7,4
,2010-05-18 11:30,18,258.3,258.9,258,258.9,7
,2010-05-18 12:00,18,258.9,258.9,258.9,258.9,1
,2010-05-18 12:30,18,258.6,258.6,257.7,257.9,5
,2010-05-18 13:00,18,257.5,257.6,257,257,7
,2010-05-19 03:00,19,258,258.1,258,258.1,10
,2010-05-19 09:30,19,255.4,258.3,255.1,258.3,34
,2010-05-19 10:00,19,258,258,255.8,255.8,39
,2010-05-19 10:30,19,255.6,255.6,253.2,253.9,41
,2010-05-19 11:00,19,254.1,254.2,253.1,254.1,124
,2010-05-19 11:30,19,254.1,254.9,254.1,254.6,11
,2010-05-19 12:00,19,255.4,256,255.1,256,57
,2010-05-19 12:30,19,255.1,255.3,254.6,254.6,17
,2010-05-19 13:00,19,254.5,254.5,252.6,252.7,37
,2010-05-19 18:00,20,254.2,254.2,254.2,254.2,1
,2010-05-20 04:00,20,256,256,256,256,1
,2010-05-20 09:30,20,253.4,253.5,250.5,250.5,294
,2010-05-20 10:00,20,252,253.9,251.7,253.7,68
,2010-05-20 10:30,20,253.7,254.3,253.5,253.8,46
,2010-05-20 11:00,20,252.4,252.4,251.8,252.1,50
,2010-05-20 11:30,20,252,252,250.8,250.8,62
,2010-05-20 12:00,20,250.9,252.5,250.9,252.5,18
,2010-05-20 12:30,20,253,253.5,252.7,253.5,13
,2010-05-20 13:00,20,252.6,255,252.4,255,19
,2010-05-20 18:00,21,255,255,254.5,254.5,55
,2010-05-20 19:00,21,255.4,255.4,255.4,255.4,1
,2010-05-20 19:30,21,254.9,254.9,254.9,254.9,1
,2010-05-21 02:00,21,255.7,255.7,255.6,255.6,2
,2010-05-21 04:00,21,255,255.1,254.8,254.8,3
,2010-05-21 04:30,21,254.4,254.5,254.4,254.5,2
,2010-05-21 06:00,21,254.4,254.4,254.4,254.4,3
,2010-05-21 09:30,21,254.4,256.7,253.1,256.4,71
,2010-05-21 10:00,21,257,257.7,257,257.3,18
,2010-05-21 10:30,21,257.6,258.7,257.6,258,48
,2010-05-21 11:00,21,258,258.5,258,258,69
,2010-05-21 11:30,21,257.7,258,257.7,258,16
,2010-05-21 12:00,21,257.8,257.8,257.8,257.8,1
,2010-05-21 12:30,21,257.5,257.5,257.1,257.1,8
,2010-05-21 13:00,21,256.9,256.9,256.2,256.7,30
,2010-05-23 19:00,24,258.2,258.2,258.2,258.2,1
,2010-05-24 02:00,24,258.7,258.7,258.7,258.7,1
,2010-05-24 06:00,24,257.8,257.8,257.8,257.8,1
,2010-05-24 06:30,24,259.4,259.4,259.4,259.4,1
,2010-05-24 09:30,24,259.4,261.3,259.2,260,58
,2010-05-24 10:00,24,258.9,258.9,258.9,258.9,2
,2010-05-24 10:30,24,259.1,259.1,258.3,258.3,4
,2010-05-24 11:00,24,258.8,258.8,257.8,257.8,6
,2010-05-24 12:30,24,258.2,258.2,257.5,257.5,50
,2010-05-24 13:00,24,257,257.1,257,257,4
,2010-05-25 00:30,25,255.7,255.7,255.6,255.6,2
,2010-05-25 02:30,25,254.4,254.4,254.4,254.4,1
,2010-05-25 03:00,25,254.3,254.3,254.3,254.3,1
,2010-05-25 09:30,25,253,254.1,252.8,254.1,15
,2010-05-25 10:00,25,254.1,254.1,253.8,254,43
,2010-05-25 10:30,25,254.3,254.3,254.3,254.3,1
,2010-05-25 11:30,25,253.9,254.1,253.4,253.6,25
,2010-05-25 12:00,25,253.4,253.4,253.2,253.2,40
,2010-05-25 12:30,25,252.7,252.7,252.5,252.7,56
,2010-05-25 13:00,25,252.7,254.2,251.8,251.8,128
,2010-05-25 20:30,26,254.5,254.5,254,254,2
,2010-05-26 01:30,26,254.2,256.6,254.2,256.6,300
,2010-05-26 02:00,26,254.9,255,254.9,254.9,10
,2010-05-26 06:30,26,254,254,254,254,15
,2010-05-26 07:00,26,254,254.6,254,254.6,70
,2010-05-26 09:30,26,255.3,255.3,253,253.6,83
,2010-05-26 10:00,26,253,253,252.6,253,142
,2010-05-26 10:30,26,253.3,253.6,253.3,253.6,5
,2010-05-26 11:00,26,253.7,253.8,253,253,3
,2010-05-26 12:00,26,252.7,252.7,252.7,252.7,1
,2010-05-26 12:30,26,252.8,252.8,252.8,252.8,2
,2010-05-26 13:00,26,252.9,252.9,252.3,252.3,28
,2010-05-26 18:00,27,252.3,252.3,252.3,252.3,4
,2010-05-27 03:30,27,253.8,253.8,253.8,253.8,3
,2010-05-27 09:30,27,254,254,253.3,253.8,18
,2010-05-27 10:00,27,253.2,253.2,252.8,253,8
,2010-05-27 10:30,27,252.9,253.1,252.3,253,18
,2010-05-27 11:00,27,252,252.4,251.9,252.3,74
,2010-05-27 11:30,27,252.4,253.4,252.4,253,93
,2010-05-27 12:00,27,253.3,253.7,253.3,253.7,12
,2010-05-27 12:30,27,253.7,255,253.7,255,40
,2010-05-27 13:00,27,254.7,255.2,253.9,255.2,33
,2010-05-28 02:00,28,254.9,254.9,254.9,254.9,3
,2010-05-28 04:00,28,254.2,254.2,254.1,254.1,2
,2010-05-28 04:30,28,254.2,254.2,254.1,254.1,2
,2010-05-28 09:30,28,254.6,255.8,254.1,255.6,31
,2010-05-28 10:00,28,256.5,256.6,256.3,256.3,4
,2010-05-28 11:00,28,255.1,255.1,253.7,254.2,15
,2010-05-28 11:30,28,254.5,254.6,254.2,254.4,7
,2010-05-28 12:00,28,254.4,254.4,254.3,254.3,11
,2010-05-28 12:30,28,255.1,255.1,253.8,253.8,56
,2010-05-28 13:00,28,254.1,254.8,252.7,254.8,17
,2010-05-31 18:30,1,254.6,254.7,254.6,254.7,5
,2010-05-31 20:00,1,253.6,253.6,253.6,253.6,1
,2010-05-31 23:00,1,252.3,252.5,252.3,252.3,6
,2010-06-01 00:30,1,252.3,252.3,252.3,252.3,2
,2010-06-01 01:30,1,252,252,252,252,3
,2010-06-01 09:30,1,252,252.2,251.9,252.2,45
,2010-06-01 10:00,1,253.2,253.2,252,252,15
,2010-06-01 10:30,1,252.1,252.1,251.4,251.4,32
,2010-06-01 11:00,1,251.5,251.5,251,251.3,31
,2010-06-01 11:30,1,251.5,251.6,251.5,251.5,11
,2010-06-01 12:00,1,251.7,252,251.7,251.9,5
,2010-06-01 13:00,1,251.5,251.5,251.5,251.5,1
,2010-06-01 21:30,2,251.4,251.4,251.4,251.4,1
,2010-06-02 05:00,2,251.6,251.6,251.3,251.3,2
,2010-06-02 09:30,2,251.8,252.9,251.8,252.9,16
,2010-06-02 10:00,2,253.4,253.4,252.8,252.8,3
,2010-06-02 11:00,2,252.1,252.1,252.1,252.1,3
,2010-06-02 11:30,2,252.2,252.2,252.1,252.1,7
,2010-06-02 12:00,2,251.7,251.7,251.3,251.6,8
,2010-06-02 12:30,2,251.7,251.7,251.7,251.7,1
,2010-06-02 13:00,2,251.5,252.5,251.5,252.3,23
,2010-06-02 18:30,3,253.6,253.6,253.6,253.6,1
,2010-06-03 03:30,3,253.3,253.3,253.2,253.2,11
,2010-06-03 04:30,3,253.2,253.2,253.2,253.2,1
,2010-06-03 05:00,3,253.3,253.3,253.2,253.2,10
,2010-06-03 09:30,3,253.4,253.9,253.2,253.5,37
,2010-06-03 10:00,3,253.3,255.8,253.3,255.4,144
,2010-06-03 10:30,3,254.5,256.7,254.5,256.7,9
,2010-06-03 11:00,3,257.4,257.7,256.3,256.3,32
,2010-06-03 11:30,3,255.7,256.7,255.7,256.7,103
,2010-06-03 12:00,3,256.7,257.7,256.7,257.7,52
,2010-06-03 12:30,3,256.8,257.7,256.8,257.7,9
,2010-06-03 13:00,3,258.1,259.7,258.1,259.3,37
,2010-06-03 18:00,4,259.6,259.7,259.5,259.5,3
,2010-06-03 18:30,4,259.6,259.6,259.6,259.6,1
,2010-06-03 19:30,4,258.8,258.8,258.8,258.8,7
,2010-06-03 20:00,4,257.2,257.2,257.2,257.2,1
,2010-06-03 20:30,4,257.7,257.7,257.7,257.7,1
,2010-06-04 04:00,4,258,258,258,258,16
,2010-06-04 04:30,4,258,258,258,258,3
,2010-06-04 06:30,4,258.8,258.8,258.4,258.4,2
,2010-06-04 07:00,4,258,258,258,258,11
,2010-06-04 09:30,4,257,257.1,256.5,256.8,11
,2010-06-04 10:00,4,257.1,258.2,257.1,258.2,44
,2010-06-04 10:30,4,257.7,258.2,257.7,258.1,33
,2010-06-04 11:00,4,257.3,257.8,256.9,256.9,12
,2010-06-04 11:30,4,257.2,257.9,257.2,257.8,7
,2010-06-04 12:00,4,257.4,257.4,256.1,256.3,67
,2010-06-04 12:30,4,256.1,256.4,255.2,255.2,64
,2010-06-04 13:00,4,255.3,255.3,252.9,255,158
,2010-06-06 21:00,7,254,254,254,254,1
,2010-06-07 03:30,7,254,254,254,254,1
,2010-06-07 05:30,7,254.4,254.4,254.4,254.4,2
,2010-06-07 06:30,7,254.7,254.7,254.4,254.4,7
,2010-06-07 07:00,7,254.2,254.3,254.2,254.3,10
,2010-06-07 09:30,7,255.2,256.2,255.2,256.2,43
,2010-06-07 10:00,7,256,256.9,255,255.4,181
,2010-06-07 10:30,7,255.3,255.7,255.1,255.7,25
,2010-06-07 11:00,7,256.5,257,256.5,256.9,33
,2010-06-07 11:30,7,256.4,256.6,256.3,256.6,12
,2010-06-07 12:00,7,256.3,256.3,255.8,256.1,25
,2010-06-07 12:30,7,256.2,256.7,256,256.7,107
,2010-06-07 13:00,7,256,256.6,255.9,256.6,30
,2010-06-07 21:00,8,255.9,255.9,255.9,255.9,1
,2010-06-08 05:30,8,255.6,255.6,255.6,255.6,1
,2010-06-08 09:30,8,254.8,255.3,253.5,254,173
,2010-06-08 10:00,8,253.9,254,252.8,252.8,54
,2010-06-08 10:30,8,253.4,253.4,253.1,253.1,6
,2010-06-08 11:00,8,253.4,253.4,253.3,253.3,2
,2010-06-08 11:30,8,253.7,254.2,253.6,254.2,24
,2010-06-08 12:00,8,253.9,254.2,253.7,253.7,5
,2010-06-08 12:30,8,253.9,254,253,253,12
,2010-06-08 13:00,8,253.1,253.2,251.1,251.1,57
,2010-06-09 00:00,9,251.5,251.5,251.5,251.5,2
,2010-06-09 00:30,9,251,251,251,251,2
,2010-06-09 01:30,9,251.5,251.5,251.5,251.5,1
,2010-06-09 02:30,9,252.5,252.5,252.5,252.5,5
,2010-06-09 03:00,9,252.5,252.5,252.4,252.4,3
,2010-06-09 07:00,9,252.5,252.5,252.5,252.5,1
,2010-06-09 09:30,9,252.5,255.7,252,254.4,308
,2010-06-09 10:00,9,254.5,254.8,254.3,254.6,87
,2010-06-09 10:30,9,254.7,257.4,254.7,257.4,343
,2010-06-09 11:00,9,257.3,257.9,256.9,257.4,100
,2010-06-09 11:30,9,257.3,257.3,256,256.4,11
,2010-06-09 12:00,9,256.3,256.4,255.6,256.3,28
,2010-06-09 12:30,9,256,256,254.5,254.5,80
,2010-06-09 13:00,9,254.6,255,254.5,254.6,111
,2010-06-09 19:00,10,256.8,256.8,256.8,256.8,1
,2010-06-09 20:00,10,256,256,256,256,2
,2010-06-09 20:30,10,255.7,255.7,255.6,255.6,2
,2010-06-09 21:00,10,255.6,255.6,254.8,254.8,9
,2010-06-09 23:00,10,255.2,255.2,255.2,255.2,1
,2010-06-10 02:00,10,255.5,256.2,255.5,256.2,7
,2010-06-10 04:00,10,256.2,258.6,256.2,258.6,16
,2010-06-10 05:30,10,256.7,256.7,256.5,256.5,9
,2010-06-10 06:00,10,256.2,256.2,256.2,256.2,2
,2010-06-10 07:00,10,257,257,256.5,256.5,4
,2010-06-10 09:30,10,257.9,259.8,256.5,257.2,216
,2010-06-10 10:00,10,256.6,256.6,252.2,254.2,141
,2010-06-10 10:30,10,254.1,254.1,252.6,252.8,31
,2010-06-10 11:00,10,252.9,253.1,252.6,252.7,7
,2010-06-10 11:30,10,252.9,252.9,252.6,252.6,5
,2010-06-10 12:00,10,252.8,252.9,252.5,252.9,6
,2010-06-10 12:30,10,253,253,253,253,1
,2010-06-10 13:00,10,252.8,253.1,252.1,253.1,31
,2010-06-10 18:00,11,252.7,252.9,252.6,252.6,30
,2010-06-10 18:30,11,253.5,253.8,253.5,253.8,3
,2010-06-10 19:00,11,253.9,254,253.6,254,5
,2010-06-10 19:30,11,254,254,254,254,2
,2010-06-10 20:30,11,254.4,254.4,254.4,254.4,1
,2010-06-10 23:00,11,254.2,254.2,254.2,254.2,2
,2010-06-11 02:00,11,252.9,252.9,252.9,252.9,2
,2010-06-11 03:00,11,252.1,252.1,252,252,5
,2010-06-11 03:30,11,252,252,252,252,4
,2010-06-11 04:00,11,252.4,252.4,252.4,252.4,1
,2010-06-11 05:30,11,252.4,252.9,252.4,252.9,2
,2010-06-11 06:30,11,252.6,252.6,252.6,252.6,4
,2010-06-11 09:30,11,253.8,254.6,253.4,254,52
,2010-06-11 10:00,11,254,254,253.5,253.5,107
,2010-06-11 11:00,11,254.1,254.1,254.1,254.1,1
,2010-06-11 11:30,11,253.7,253.9,253.7,253.9,15
,2010-06-11 12:00,11,253.9,254.6,253.6,254.3,15
,2010-06-11 12:30,11,254.6,255.4,254.6,255.2,30
,2010-06-11 13:00,11,255.4,256.4,255.4,256.2,49
,2010-06-13 18:00,14,257.1,257.1,257.1,257.1,1
,2010-06-13 18:30,14,257.7,257.7,257.7,257.7,1
,2010-06-14 03:30,14,257.8,257.8,257.7,257.7,5
,2010-06-14 09:30,14,259.8,261.4,259.3,259.9,93
,2010-06-14 10:00,14,259.8,260.9,259.8,260.4,42
,2010-06-14 10:30,14,260.3,260.3,260,260,28
,2010-06-14 11:00,14,260.1,260.2,260.1,260.2,18
,2010-06-14 11:30,14,260.5,261,260.1,260.8,71
,2010-06-14 12:00,14,259.3,259.5,259,259,8
,2010-06-14 12:30,14,259.6,260.3,259.2,259.2,5
,2010-06-14 13:00,14,259,259.9,258.5,258.5,47
,2010-06-15 06:30,15,260.5,260.5,260.5,260.5,7
,2010-06-15 07:00,15,260.5,260.5,260.5,260.5,3
,2010-06-15 09:30,15,262,262.5,261.5,261.5,25
,2010-06-15 10:00,15,261.3,261.5,261.3,261.4,9
,2010-06-15 10:30,15,261.5,261.6,261.5,261.5,17
,2010-06-15 11:00,15,261.5,261.5,261.2,261.3,19
,2010-06-15 11:30,15,261.5,261.7,261.5,261.5,8
,2010-06-15 12:00,15,259.5,259.5,259,259.2,10
,2010-06-15 12:30,15,258.8,258.8,258.6,258.6,3
,2010-06-15 13:00,15,258.2,258.2,257.1,257.6,27
,2010-06-16 05:30,16,258.7,258.7,258.7,258.7,14
,2010-06-16 09:30,16,259.1,260.1,259.1,259.8,46
,2010-06-16 10:00,16,259.8,260.3,259.5,259.6,13
,2010-06-16 11:00,16,259.1,260.8,259.1,260.7,20
,2010-06-16 11:30,16,260.7,260.8,260.1,260.1,16
,2010-06-16 12:00,16,259.9,260.1,259.8,259.8,19
,2010-06-16 12:30,16,259.7,260,259.7,259.8,9
,2010-06-16 13:00,16,259.6,260,259.6,260,3
,2010-06-16 20:00,17,261,261,261,261,1
,2010-06-17 01:00,17,260,260,260,260,1
,2010-06-17 02:00,17,260.1,260.1,260.1,260.1,10
,2010-06-17 02:30,17,260.1,261.7,260.1,261.7,3
,2010-06-17 04:30,17,261.7,261.7,261.7,261.7,2
,2010-06-17 05:30,17,262.7,262.8,262.7,262.8,7
,2010-06-17 09:30,17,262.9,263,261.2,263,123
,2010-06-17 10:00,17,263.2,263.2,262.8,262.9,32
,2010-06-17 10:30,17,263,263.3,262.6,262.7,23
,2010-06-17 11:00,17,262.7,262.8,262.7,262.8,4
,2010-06-17 11:30,17,262.2,262.2,260.5,261.6,33
,2010-06-17 12:00,17,261.4,261.5,261,261.3,8
,2010-06-17 12:30,17,261.2,261.9,261.2,261.9,39
,2010-06-17 13:00,17,261.8,261.8,261.1,261.3,96
,2010-06-17 18:00,18,262.6,262.7,262.6,262.7,2
,2010-06-18 06:30,18,262.5,262.5,262.2,262.2,3
,2010-06-18 09:30,18,263.2,264.8,262.9,264.6,132
,2010-06-18 10:00,18,265,265.3,263.8,263.8,125
,2010-06-18 10:30,18,263.2,263.2,262.9,262.9,91
,2010-06-18 11:00,18,263.3,263.3,263.1,263.1,7
,2010-06-18 11:30,18,264.2,264.5,264.2,264.5,11
,2010-06-18 12:00,18,264.4,264.6,264.4,264.6,45
,2010-06-18 12:30,18,264.7,264.9,264.2,264.6,169
,2010-06-18 13:00,18,264.6,265.1,264.4,264.6,30
,2010-06-20 18:00,21,266,266,266,266,20
,2010-06-20 19:30,21,267.3,267.3,267.3,267.3,1
,2010-06-20 22:00,21,268.6,268.6,268.6,268.6,3
,2010-06-21 02:30,21,269,269.2,268.7,269.2,22
,2010-06-21 03:00,21,269.5,269.6,269.5,269.6,2
,2010-06-21 03:30,21,269.6,270.2,269.6,270.2,4
,2010-06-21 04:00,21,269.8,269.8,269.7,269.7,6
,2010-06-21 04:30,21,269.4,269.4,269.3,269.3,5
,2010-06-21 05:00,21,269.5,269.5,269.5,269.5,1
,2010-06-21 07:00,21,269.5,269.5,269.3,269.3,13
,2010-06-21 09:30,21,270,271,268.4,268.4,85
,2010-06-21 10:00,21,268.5,269.5,267.3,269.1,41
,2010-06-21 10:30,21,269.2,269.3,268.3,268.3,146
,2010-06-21 11:00,21,268.3,268.3,268.1,268.2,83
,2010-06-21 11:30,21,268.1,268.1,267.1,268.1,31
,2010-06-21 12:00,21,267.9,268.7,267.7,268.7,16
,2010-06-21 12:30,21,269,269,268.8,268.8,28
,2010-06-21 13:00,21,268.9,268.9,268.5,268.5,55
,2010-06-22 00:30,22,267.7,267.7,267.7,267.7,3
,2010-06-22 05:00,22,267.8,267.8,267.8,267.8,2
,2010-06-22 06:00,22,267.7,268,267.7,268,2
,2010-06-22 06:30,22,268.1,268.1,267.8,267.8,22
,2010-06-22 07:00,22,267.7,267.7,267.7,267.7,3
,2010-06-22 09:30,22,268,269.9,268,268.8,31
,2010-06-22 10:00,22,268.1,268.3,267.4,268.3,44
,2010-06-22 10:30,22,268.8,268.8,268.3,268.3,9
,2010-06-22 11:00,22,268.8,269.5,268.8,269.1,22
,2010-06-22 11:30,22,269.2,269.7,268.8,269.7,19
,2010-06-22 12:00,22,268.7,268.7,268.5,268.5,5
,2010-06-22 12:30,22,267.7,267.8,267.7,267.8,10
,2010-06-22 13:00,22,266.9,267.3,266.9,266.9,16
,2010-06-22 18:30,23,264,264,264,264,2
,2010-06-22 20:00,23,264.8,264.8,264.8,264.8,1
,2010-06-23 06:30,23,266.4,266.4,266.4,266.4,1
,2010-06-23 07:00,23,265.9,265.9,265.9,265.9,2
,2010-06-23 09:30,23,265.5,265.7,263.8,265.6,103
,2010-06-23 10:00,23,265.3,265.3,263.7,263.8,34
,2010-06-23 10:30,23,263.9,264.1,263.7,263.7,20
,2010-06-23 11:00,23,263.7,263.7,263.2,263.4,35
,2010-06-23 11:30,23,263.2,263.2,263,263,8
,2010-06-23 12:00,23,262.8,262.9,262.6,262.7,14
,2010-06-23 12:30,23,262.7,263.6,262.7,263.6,70
,2010-06-23 13:00,23,263.4,263.4,262.6,262.6,45
,2010-06-23 18:00,24,264.6,264.6,262.5,262.5,2
,2010-06-23 18:30,24,262.6,262.6,262.6,262.6,1
,2010-06-24 01:00,24,264.2,264.2,264.2,264.2,1
,2010-06-24 09:30,24,263.5,263.5,261.4,262.1,271
,2010-06-24 10:00,24,261.9,263.3,261.7,263.3,32
,2010-06-24 10:30,24,263.5,263.8,262.5,262.5,256
,2010-06-24 11:00,24,262.6,263.1,262.3,262.4,258
,2010-06-24 11:30,24,262.4,262.6,262.2,262.5,39
,2010-06-24 12:00,24,262,262.1,261.3,261.3,23
,2010-06-24 12:30,24,261,261,259.7,259.7,120
,2010-06-24 13:00,24,260,260.7,259.6,259.6,66
,2010-06-24 18:00,25,260.6,260.6,260.6,260.6,1
,2010-06-24 20:00,25,260.8,260.8,260.8,260.8,1
,2010-06-25 01:00,25,262,262,262,262,1
,2010-06-25 02:00,25,262.6,262.6,262.6,262.6,2
,2010-06-25 05:30,25,263.4,263.4,263.4,263.4,5
,2010-06-25 06:30,25,262.7,262.7,262.7,262.7,2
,2010-06-25 09:30,25,261.6,262.1,261.3,261.5,58
,2010-06-25 10:00,25,261.7,261.9,261.3,261.3,14
,2010-06-25 10:30,25,261.8,261.8,260.8,261,231
,2010-06-25 11:00,25,261,261.7,261,261.1,30
,2010-06-25 11:30,25,261.1,261.5,260.9,261,10
,2010-06-25 12:00,25,260.9,260.9,260.9,260.9,11
,2010-06-25 12:30,25,260.9,260.9,260.4,260.7,24
,2010-06-25 13:00,25,260.8,260.9,260.3,260.9,22
,2010-06-27 19:00,28,260.7,260.7,259.8,259.8,4
,2010-06-27 19:30,28,260.4,260.5,260.4,260.5,2
,2010-06-27 20:00,28,260.6,260.6,260.5,260.5,2
,2010-06-27 20:30,28,260.4,260.4,260.4,260.4,1
,2010-06-27 21:30,28,260.5,260.5,260.5,260.5,1
,2010-06-27 22:00,28,260.4,260.4,260.4,260.4,1
,2010-06-28 02:00,28,260.6,260.6,260.6,260.6,1
,2010-06-28 02:30,28,261.3,261.3,261.3,261.3,3
,2010-06-28 03:00,28,261.3,261.3,261.3,261.3,1
,2010-06-28 03:30,28,261.3,261.3,261.3,261.3,3
,2010-06-28 04:30,28,261.7,261.7,261.7,261.7,6
,2010-06-28 06:00,28,261.3,261.3,260.7,260.7,17
,2010-06-28 09:30,28,261.2,261.7,259.8,259.8,110
,2010-06-28 10:00,28,259.8,260.9,259.8,260.9,46
,2010-06-28 10:30,28,261,261.6,261,261,37
,2010-06-28 11:00,28,260.5,261.3,260.5,261.1,122
,2010-06-28 11:30,28,261.1,262.8,261.1,262.8,208
,2010-06-28 12:00,28,262.9,263.9,262.8,263.9,241
,2010-06-28 12:30,28,264.1,265.4,264,265.4,50
,2010-06-28 13:00,28,264.8,267.4,264.4,267.2,108
,2010-06-28 18:30,29,267.8,267.8,267.8,267.8,5
,2010-06-28 19:30,29,266.3,266.3,266.3,266.3,1
,2010-06-28 20:30,29,265.9,265.9,265.9,265.9,1
,2010-06-28 22:30,29,266.6,266.6,266.6,266.6,1
,2010-06-29 09:30,29,265.4,268.9,264.3,268.9,255
,2010-06-29 10:00,29,269.4,271.6,269.4,269.4,294
,2010-06-29 10:30,29,269.7,270.7,269.7,270.2,57
,2010-06-29 11:00,29,270.2,270.2,267.9,267.9,103
,2010-06-29 11:30,29,267.8,267.8,266.6,266.9,41
,2010-06-29 12:00,29,267,268.7,266.9,267.8,73
,2010-06-29 12:30,29,267.7,268.1,266.4,266.9,56
,2010-06-29 13:00,29,266.7,267.6,266.6,266.8,80
,2010-06-29 20:00,30,266.4,266.4,266.4,266.4,4
,2010-06-29 21:00,30,266.8,266.8,266.8,266.8,1
,2010-06-29 21:30,30,266,266,266,266,2
,2010-06-30 01:30,30,265.9,266.1,265.9,266.1,2
,2010-06-30 09:30,30,273,273,264.5,265.5,235
,2010-06-30 10:00,30,264.8,265.3,263.8,265,192
,2010-06-30 10:30,30,264.8,264.8,263.3,263.4,57
,2010-06-30 11:00,30,263.8,263.9,263.5,263.7,69
,2010-06-30 11:30,30,264.1,264.1,263.7,263.9,20
,2010-06-30 12:00,30,264,264.1,263.7,263.8,29
,2010-06-30 12:30,30,263.8,263.8,261.3,261.9,55
,2010-06-30 13:00,30,261.4,261.9,260.1,261.2,199
,2010-07-01 00:30,1,262.2,262.2,262.2,262.2,1
,2010-07-01 01:00,1,262.1,262.1,262.1,262.1,1
,2010-07-01 05:30,1,262.4,262.4,262.4,262.4,1
,2010-07-01 06:30,1,262.2,262.2,262.2,262.2,1
,2010-07-01 09:30,1,261.6,261.6,257.8,260.3,213
,2010-07-01 10:00,1,260.3,261.1,259.8,261,63
,2010-07-01 10:30,1,260.9,260.9,259.8,260.2,19
,2010-07-01 11:00,1,260.6,260.7,260.3,260.7,46
,2010-07-01 11:30,1,260.5,261,260,260,211
,2010-07-01 12:00,1,260.9,263.7,260.9,263,138
,2010-07-01 12:30,1,262.4,262.7,261.2,262.7,64
,2010-07-01 13:00,1,262.8,263.1,262.3,262.5,42
,2010-07-01 18:00,2,262,262,262,262,1
,2010-07-01 20:00,2,262.4,262.9,262.4,262.9,34
,2010-07-01 20:30,2,262.7,262.7,262.7,262.7,8
,2010-07-01 21:00,2,262.7,262.7,262.7,262.7,2
,2010-07-01 22:30,2,262.6,262.6,262.6,262.6,1
,2010-07-02 01:00,2,262.7,263.3,262.7,263.3,6
,2010-07-02 01:30,2,263.3,263.3,263.3,263.3,2
,2010-07-02 02:30,2,262.9,262.9,262.9,262.9,1
,2010-07-02 03:00,2,262.7,262.7,262.7,262.7,6
,2010-07-02 03:30,2,262.5,262.5,262.3,262.3,36
,2010-07-02 06:30,2,263.7,263.7,263.3,263.3,2
,2010-07-02 07:00,2,262.6,262.8,262.6,262.8,11
,2010-07-02 09:30,2,263.4,263.7,262.1,262.6,44
,2010-07-02 10:00,2,262.5,262.7,261.9,262.1,58
,2010-07-02 10:30,2,262.1,262.1,261.9,261.9,2
,2010-07-02 11:00,2,262.1,262.1,261.9,262.1,12
,2010-07-02 11:30,2,262.4,263.6,262.3,263.4,63
,2010-07-02 12:00,2,262.6,263.2,262.6,263.2,78
,2010-07-02 12:30,2,263.9,264,263.9,264,11
,2010-07-02 13:00,2,264.2,265.2,263.3,263.5,65
,2010-07-05 18:00,6,261.7,262.1,261.7,262,6
,2010-07-05 18:30,6,262.3,262.3,262.3,262.3,4
,2010-07-05 22:00,6,262.3,262.3,262.3,262.3,1
,2010-07-05 22:30,6,262.5,262.6,262.5,262.6,2
,2010-07-05 23:00,6,262.6,262.6,262.5,262.5,2
,2010-07-05 23:30,6,262.5,262.5,262.5,262.5,1
,2010-07-06 01:30,6,263.4,263.8,263.4,263.8,14
,2010-07-06 02:00,6,263.8,263.8,263.8,263.8,8
,2010-07-06 03:00,6,263.8,264,263.8,264,2
,2010-07-06 03:30,6,264.1,264.1,264.1,264.1,2
,2010-07-06 04:00,6,264.1,264.1,264.1,264.1,1
,2010-07-06 05:30,6,263.8,263.8,263.6,263.6,2
,2010-07-06 06:00,6,263.7,263.7,263.7,263.7,3
,2010-07-06 09:30,6,266.1,267.3,264.4,264.7,409
,2010-07-06 10:00,6,264.8,265.4,264.5,264.5,26
,2010-07-06 10:30,6,264.6,264.6,264.6,264.6,12
,2010-07-06 11:00,6,265.2,266.2,265.2,266.2,19
,2010-07-06 11:30,6,265.2,266,265.2,265.5,72
,2010-07-06 12:00,6,265.1,265.1,265.1,265.1,1
,2010-07-06 12:30,6,264.7,264.9,264.5,264.8,14
,2010-07-06 13:00,6,264.6,264.6,262.7,262.8,118
,2010-07-06 18:00,7,263,263.3,263,263,4
,2010-07-07 01:00,7,264.6,264.6,264.6,264.6,4
,2010-07-07 01:30,7,264.6,264.6,264.6,264.6,2
,2010-07-07 02:00,7,264.6,264.6,264.6,264.6,1
,2010-07-07 07:00,7,265.2,265.2,265.2,265.2,7
,2010-07-07 09:30,7,265.6,268,265.6,267.8,307
,2010-07-07 10:00,7,269.3,269.3,268.1,268.1,107
,2010-07-07 10:30,7,268,268.8,267.8,268.8,53
,2010-07-07 11:00,7,268.8,269.5,268.5,268.5,89
,2010-07-07 11:30,7,268.3,270,268.3,269.4,158
,2010-07-07 12:00,7,269.5,270,269.4,270,53
,2010-07-07 12:30,7,269.5,270.3,269.5,269.5,8
,2010-07-07 13:00,7,269.5,273.2,269,272,340
,2010-07-07 20:00,8,271.9,271.9,271.8,271.8,17
,2010-07-07 20:30,8,271.8,271.8,271.8,271.8,1
,2010-07-07 21:00,8,271.8,271.8,271.8,271.8,4
,2010-07-07 21:30,8,271.3,271.3,271.3,271.3,10
,2010-07-07 22:00,8,271.1,271.1,271,271,10
,2010-07-08 00:00,8,271.8,271.8,271.8,271.8,5
,2010-07-08 00:30,8,272,272,272,272,5
,2010-07-08 04:30,8,272.7,272.7,272.6,272.6,11
,2010-07-08 05:00,8,272.8,272.8,272.8,272.8,10
,2010-07-08 06:00,8,274.3,274.3,274.3,274.3,10
,2010-07-08 06:30,8,273.5,273.5,273.5,273.5,6
,2010-07-08 07:00,8,273.5,273.5,273.5,273.5,3
,2010-07-08 09:30,8,274.6,275.4,274.6,274.6,98
,2010-07-08 10:00,8,274.2,274.6,273.4,274.2,38
,2010-07-08 10:30,8,274.5,275,274.3,274.7,39
,2010-07-08 11:00,8,274.8,275.9,274.8,275.5,197
,2010-07-08 11:30,8,275.5,276.5,275.4,276.4,93
,2010-07-08 12:00,8,277,278,276.8,277.6,112
,2010-07-08 12:30,8,277.6,279.1,277.4,278.9,96
,2010-07-08 13:00,8,280.1,282.2,277.2,277.2,187
,2010-07-08 18:30,9,276.2,276.2,276.2,276.2,1
,2010-07-08 19:00,9,276.2,276.2,276.2,276.2,1
,2010-07-08 21:00,9,276.4,276.7,276.4,276.6,6
,2010-07-08 23:00,9,276,276,276,276,6
,2010-07-09 00:30,9,275.9,275.9,275.6,275.6,30
,2010-07-09 01:30,9,277.2,277.2,277.2,277.2,13
,2010-07-09 02:00,9,277.1,277.1,277,277.1,8
,2010-07-09 02:30,9,277.4,277.4,277.1,277.1,28
,2010-07-09 03:00,9,277.1,277.1,276.9,276.9,7
,2010-07-09 03:30,9,276.6,276.6,276.6,276.6,3
,2010-07-09 05:30,9,277,277,277,277,1
,2010-07-09 06:30,9,277.1,277.1,277,277,9
,2010-07-09 07:00,9,277.1,277.1,277.1,277.1,4
,2010-07-09 09:30,9,277.1,278,276.6,277.4,247
,2010-07-09 10:00,9,277.4,279.3,277.3,278.6,321
,2010-07-09 10:30,9,278,279.5,278,278.7,136
,2010-07-09 11:00,9,279.5,279.5,279,279.5,158
,2010-07-09 11:30,9,279.5,280.7,279.2,280.5,87
,2010-07-09 12:00,9,280.4,280.4,278.4,279.8,52
,2010-07-09 12:30,9,280.2,280.6,279.4,280.3,82
,2010-07-09 13:00,9,280.4,280.7,278.7,280.5,68
,2010-07-11 20:30,12,277.8,277.8,277.8,277.8,9
,2010-07-11 21:00,12,277.5,277.5,277.5,277.5,2
,2010-07-11 21:30,12,278.2,278.2,278,278.2,31
,2010-07-11 22:00,12,278.2,278.3,278.2,278.3,39
,2010-07-11 22:30,12,278,278,278,278,1
,2010-07-11 23:30,12,278,278,278,278,9
,2010-07-12 00:00,12,278,278,277.6,277.8,13
,2010-07-12 00:30,12,277.8,277.9,277.8,277.9,5
,2010-07-12 01:00,12,277.6,277.6,277.6,277.6,9
,2010-07-12 03:30,12,278.2,278.2,278.2,278.2,2
,2010-07-12 04:30,12,278.9,278.9,278.9,278.9,1
,2010-07-12 05:00,12,278.8,279.3,278.8,279.3,22
,2010-07-12 07:00,12,279.6,280,279.6,280,25
,2010-07-12 09:30,12,279.9,279.9,277.9,278.3,135
,2010-07-12 10:00,12,277.9,278.8,277.3,277.8,195
,2010-07-12 10:30,12,278.2,280,278.2,280,44
,2010-07-12 11:00,12,280.8,281.5,280.3,280.8,75
,2010-07-12 11:30,12,280.3,281.4,280.3,281.4,6
,2010-07-12 12:00,12,281,281.4,280.5,280.8,73
,2010-07-12 12:30,12,280.4,280.4,278.4,278.8,65
,2010-07-12 13:00,12,277.9,278.5,277.5,278.5,39
,2010-07-12 18:00,13,277.6,277.6,277.6,277.6,1
,2010-07-12 20:30,13,277.7,278,277.7,278,9
,2010-07-12 21:00,13,278,278,278,278,2
,2010-07-12 21:30,13,277.5,277.5,277.5,277.5,3
,2010-07-13 00:00,13,277.5,277.5,277.5,277.5,7
,2010-07-13 01:00,13,277.7,277.7,277.5,277.5,27
,2010-07-13 01:30,13,277.5,277.5,277.5,277.5,1
,2010-07-13 04:00,13,279.2,279.2,279.2,279.2,2
,2010-07-13 05:00,13,280,280,280,280,4
,2010-07-13 06:00,13,280,280,280,280,1
,2010-07-13 06:30,13,280,280,279.6,279.7,124
,2010-07-13 07:00,13,279.7,279.7,279.5,279.5,9
,2010-07-13 09:30,13,279.6,279.6,279,279,76
,2010-07-13 10:00,13,279,279.7,277.6,278.6,62
,2010-07-13 10:30,13,279,279.8,279,279.4,181
,2010-07-13 11:00,13,279.5,279.6,279.1,279.1,8
,2010-07-13 11:30,13,279.2,279.4,278.2,278.3,39
,2010-07-13 12:00,13,277.9,277.9,276.9,276.9,54
,2010-07-13 12:30,13,276.9,277.2,276.9,276.9,35
,2010-07-13 13:00,13,277.3,277.6,276.7,277.2,62
,2010-07-14 03:30,14,278.3,278.9,278.3,278.9,76
,2010-07-14 07:00,14,278,279,278,279,23
,2010-07-14 09:30,14,279,281.6,279,281.6,187
,2010-07-14 10:00,14,281,282.2,280.3,280.3,216
,2010-07-14 10:30,14,280.9,280.9,280.9,280.9,2
,2010-07-14 11:00,14,281.2,281.4,281.1,281.4,23
,2010-07-14 11:30,14,280.1,280.3,280,280.3,34
,2010-07-14 12:00,14,281,281,281,281,8
,2010-07-14 12:30,14,281,281,280.7,280.7,16
,2010-07-14 13:00,14,280.5,280.6,280,280.1,130
,2010-07-14 18:00,15,280.5,281,280.2,281,5
,2010-07-14 18:30,15,280.9,280.9,280.4,280.4,2
,2010-07-14 20:00,15,280.2,280.3,280.2,280.3,2
,2010-07-14 20:30,15,280.6,280.6,280.6,280.6,1
,2010-07-14 21:00,15,280.7,282,280.7,282,10
,2010-07-15 02:30,15,281.8,281.8,281.8,281.8,1
,2010-07-15 04:00,15,281.7,283,281.7,283,119
,2010-07-15 04:30,15,282.5,282.5,281.9,281.9,23
,2010-07-15 05:00,15,283.6,283.7,283.6,283.6,5
,2010-07-15 05:30,15,283.3,284.5,283.3,284.5,59
,2010-07-15 06:00,15,284.5,285.1,284.5,285.1,24
,2010-07-15 06:30,15,285.4,285.4,285.2,285.3,7
,2010-07-15 07:00,15,284.7,284.7,284.3,284.3,3
,2010-07-15 09:30,15,286.4,289.7,285.6,285.9,422
,2010-07-15 10:00,15,286.6,288.5,286.5,288.5,111
,2010-07-15 10:30,15,288.5,288.5,287.8,287.8,193
,2010-07-15 11:00,15,288.9,289,288.4,288.4,14
,2010-07-15 11:30,15,287.9,290,287.9,290,229
,2010-07-15 12:00,15,289.2,291.3,289,289.7,146
,2010-07-15 12:30,15,289.4,291.2,289.4,290.2,216
,2010-07-15 13:00,15,290.5,291.5,289.9,290.9,413
,2010-07-15 18:00,16,290.8,291,290.8,291,2
,2010-07-16 01:30,16,291.6,291.6,291.6,291.6,21
,2010-07-16 04:00,16,291.6,291.6,291.6,291.6,7
,2010-07-16 04:30,16,291.6,291.6,291.6,291.6,6
,2010-07-16 05:00,16,291.6,291.6,291.5,291.5,14
,2010-07-16 05:30,16,291.5,291.5,291.4,291.4,8
,2010-07-16 06:30,16,291.3,291.6,291.3,291.6,3
,2010-07-16 07:00,16,291.5,291.7,291.5,291.7,3
,2010-07-16 09:30,16,291.7,293.1,290,293.1,406
,2010-07-16 10:00,16,292.8,292.8,289.4,290,60
,2010-07-16 10:30,16,289.7,290.2,289.5,289.5,133
,2010-07-16 11:00,16,289.8,290.3,289.8,290,140
,2010-07-16 11:30,16,289.5,289.5,288.2,288.3,110
,2010-07-16 12:00,16,288.6,289,288.6,288.8,58
,2010-07-16 12:30,16,289.7,290.5,289.7,290.5,78
,2010-07-16 13:00,16,290.2,291.7,290.2,290.9,297
,2010-07-18 18:00,19,286.7,288,286.7,287.3,10
,2010-07-18 18:30,19,290.5,290.5,290.5,290.5,1
,2010-07-18 19:00,19,290.9,290.9,290.8,290.9,4
,2010-07-18 19:30,19,292,292.3,292,292.3,21
,2010-07-18 20:00,19,292.5,292.9,292.5,292.9,3
,2010-07-18 20:30,19,292,292.2,292,292.2,6
,2010-07-18 21:00,19,292,292,292,292,1
,2010-07-18 21:30,19,292,292,292,292,4
,2010-07-19 03:00,19,291.9,291.9,290.8,290.8,3
,2010-07-19 03:30,19,290.8,290.8,290.8,290.8,1
,2010-07-19 05:00,19,289.9,290,289.9,290,2
,2010-07-19 05:30,19,289.1,289.1,289.1,289.1,3
,2010-07-19 06:30,19,289.1,289.1,288.9,289,40
,2010-07-19 07:00,19,287,287,287,287,1
,2010-07-19 09:30,19,287.9,287.9,284.3,284.5,220
,2010-07-19 10:00,19,284.8,285.8,284.5,284.5,30
,2010-07-19 10:30,19,284,284.2,283.6,284.2,51
,2010-07-19 11:00,19,283.7,284.9,283.7,284.8,31
,2010-07-19 11:30,19,285.2,285.2,284.2,284.2,16
,2010-07-19 12:00,19,284,284.1,283,284,148
,2010-07-19 12:30,19,284.2,284.4,283.1,284.4,27
,2010-07-19 13:00,19,284.6,285.9,284.6,285.9,10
,2010-07-19 18:00,20,285.8,285.8,285.4,285.4,3
,2010-07-20 06:00,20,284.9,284.9,284.9,284.9,1
,2010-07-20 06:30,20,284.6,284.6,284,284.1,12
,2010-07-20 09:30,20,283.5,285.4,281.3,281.7,381
,2010-07-20 10:00,20,281.5,283.5,281.4,282.8,74
,2010-07-20 10:30,20,282.2,283.1,282.1,283.1,12
,2010-07-20 11:00,20,282.6,282.6,282.2,282.2,31
,2010-07-20 11:30,20,282.5,282.5,282,282.1,8
,2010-07-20 12:00,20,282.5,282.7,282.4,282.4,31
,2010-07-20 12:30,20,283,283.1,282.6,283,45
,2010-07-20 13:00,20,282.5,283.5,282,283.2,57
,2010-07-20 18:30,21,283.1,283.1,283.1,283.1,1
,2010-07-20 19:00,21,283.6,283.6,283.6,283.6,1
,2010-07-20 19:30,21,283.6,283.6,283.6,283.6,1
,2010-07-20 20:30,21,283.1,283.1,283,283,20
,2010-07-20 21:00,21,282.9,282.9,282.9,282.9,1
,2010-07-20 21:30,21,282.9,282.9,282.9,282.9,6
,2010-07-20 22:30,21,282.9,282.9,282.9,282.9,3
,2010-07-21 00:00,21,282.5,282.5,282.5,282.5,6
,2010-07-21 04:00,21,283.6,283.6,283.6,283.6,5
,2010-07-21 07:00,21,284.7,284.7,284.6,284.6,10
,2010-07-21 09:30,21,284.7,285.2,282.1,284.7,198
,2010-07-21 10:00,21,285.3,287,285.3,285.9,111
,2010-07-21 10:30,21,285.6,285.6,285.6,285.6,1
,2010-07-21 11:00,21,285.3,285.3,284.8,285.2,10
,2010-07-21 11:30,21,285.3,286.1,285.1,286.1,37
,2010-07-21 12:00,21,285.9,285.9,285.3,285.3,20
,2010-07-21 12:30,21,285.4,285.9,285.4,285.9,3
,2010-07-21 13:00,21,285.9,286,285.4,285.6,11
,2010-07-21 18:00,22,285.6,285.6,284.7,285.1,20
,2010-07-21 19:00,22,285.1,285.1,285.1,285.1,2
,2010-07-21 19:30,22,285.3,285.3,285.3,285.3,5
,2010-07-21 20:00,22,285.3,285.3,285.3,285.3,2
,2010-07-21 20:30,22,285.3,285.3,285.3,285.3,3
,2010-07-21 21:00,22,285.3,285.3,285.2,285.2,10
,2010-07-21 21:30,22,284.2,284.2,284.2,284.2,1
,2010-07-21 23:30,22,283.6,283.6,283.5,283.5,3
,2010-07-22 01:00,22,283.5,283.5,283.5,283.5,1
,2010-07-22 02:30,22,283.8,283.8,283.8,283.8,1
,2010-07-22 03:00,22,284,284,284,284,1
,2010-07-22 03:30,22,284.5,284.5,284.5,284.5,22
,2010-07-22 04:00,22,284.8,285.9,284.8,285.8,113
,2010-07-22 05:30,22,286.7,287.1,286.3,286.3,45
,2010-07-22 06:00,22,286.4,286.4,286.4,286.4,1
,2010-07-22 06:30,22,286,286.4,285.8,286.1,16
,2010-07-22 07:00,22,286.7,286.8,286.7,286.8,4
,2010-07-22 09:30,22,286.5,287.5,284.7,285.3,328
,2010-07-22 10:00,22,284.8,284.8,283.5,283.8,77
,2010-07-22 10:30,22,284,284.6,284,284.6,33
,2010-07-22 11:00,22,284.7,285.5,284.7,284.9,106
,2010-07-22 11:30,22,284.5,284.7,284.5,284.6,31
,2010-07-22 12:30,22,284.9,284.9,282.3,282.4,42
,2010-07-22 13:00,22,282,284,281.6,283.2,34
,2010-07-22 18:30,23,283.3,283.4,283.3,283.4,11
,2010-07-23 02:00,23,284.3,284.3,284.3,284.3,1
,2010-07-23 02:30,23,284.4,284.6,284.4,284.6,11
,2010-07-23 04:00,23,284.6,284.6,284.5,284.6,3
,2010-07-23 04:30,23,284.9,284.9,284.3,284.3,116
,2010-07-23 05:30,23,284.4,284.4,284,284,3
,2010-07-23 06:00,23,283.6,283.6,283.6,283.6,1
,2010-07-23 07:00,23,283.3,283.3,283.3,283.3,1
,2010-07-23 09:30,23,283,284.5,282.1,284.5,126
,2010-07-23 10:00,23,284.8,285.7,284.3,284.8,113
,2010-07-23 10:30,23,285.4,285.6,285.3,285.6,42
,2010-07-23 11:00,23,285.6,285.6,285.3,285.4,10
,2010-07-23 12:00,23,284.4,284.4,284.4,284.4,2
,2010-07-23 12:30,23,284.3,284.3,284.2,284.2,42
,2010-07-23 13:00,23,284.2,284.2,283.4,283.8,26
,2010-07-25 18:00,26,283.5,283.5,283.5,283.5,6
,2010-07-25 21:00,26,282.9,282.9,282.9,282.9,10
,2010-07-25 21:30,26,283,283.1,283,283.1,37
,2010-07-26 02:00,26,283.2,283.2,283.2,283.2,1
,2010-07-26 02:30,26,283.4,283.4,282.2,282.2,49
,2010-07-26 04:30,26,282.6,282.6,282.6,282.6,1
,2010-07-26 05:00,26,281.7,281.7,280,280,9
,2010-07-26 06:00,26,281,281,281,281,1
,2010-07-26 06:30,26,280.4,280.4,280,280,3
,2010-07-26 09:30,26,280.8,280.8,278.7,279.3,264
,2010-07-26 10:00,26,278.4,279.2,278.4,279.2,25
,2010-07-26 10:30,26,279.1,279.7,279.1,279.7,4
,2010-07-26 11:30,26,279.1,279.3,278.8,278.8,17
,2010-07-26 12:00,26,278.4,278.4,278.1,278.1,52
,2010-07-26 12:30,26,278,278,276.4,277.6,142
,2010-07-26 13:00,26,277.8,278.6,277.5,278.2,57
,2010-07-26 20:00,27,278.1,278.1,278.1,278.1,2
,2010-07-26 22:00,27,277.6,277.6,277.6,277.6,20
,2010-07-27 01:00,27,277.7,277.7,277.7,277.7,10
,2010-07-27 01:30,27,277.8,277.8,277.8,277.8,10
,2010-07-27 03:30,27,277.8,277.8,277.8,277.8,1
,2010-07-27 05:30,27,279.1,279.1,279.1,279.1,1
,2010-07-27 06:00,27,279.3,279.3,279.3,279.3,1
,2010-07-27 06:30,27,279.5,280,279.5,280,2
,2010-07-27 07:00,27,280.4,280.5,280.4,280.4,13
,2010-07-27 09:30,27,280,281,278.8,279,249
,2010-07-27 10:00,27,278.6,279.2,278.1,278.7,63
,2010-07-27 10:30,27,279.9,279.9,279.1,279.6,65
,2010-07-27 11:00,27,279.5,279.8,279.2,279.8,46
,2010-07-27 11:30,27,280,280,280,280,1
,2010-07-27 12:00,27,280,280.2,279.3,279.3,14
,2010-07-27 12:30,27,279.3,279.6,279.1,279.5,151
,2010-07-27 13:00,27,279.8,280,279.7,279.8,36
,2010-07-27 21:30,28,279.4,279.4,279.3,279.3,2
,2010-07-28 00:00,28,280.3,280.3,280.3,280.3,1
,2010-07-28 01:00,28,280.5,280.7,280.5,280.7,2
,2010-07-28 02:30,28,280,280,280,280,1
,2010-07-28 04:00,28,280.3,281,280.3,281,2
,2010-07-28 06:00,28,281,281,281,281,1
,2010-07-28 06:30,28,281.4,281.4,281.4,281.4,2
,2010-07-28 09:30,28,282,285.7,282,285.7,57
,2010-07-28 10:00,28,285.8,286.7,284.6,284.6,427
,2010-07-28 10:30,28,284.5,284.8,284.4,284.6,102
,2010-07-28 11:00,28,284.2,284.6,284.2,284.6,58
,2010-07-28 11:30,28,284.4,285.2,284.4,284.4,89
,2010-07-28 12:00,28,284.4,284.7,284.3,284.6,64
,2010-07-28 12:30,28,284.6,284.9,284.6,284.6,27
,2010-07-28 13:00,28,284.1,284.9,284.1,284.5,60
,2010-07-28 18:00,29,284.5,284.5,284.5,284.5,1
,2010-07-28 19:00,29,286.4,286.4,286.4,286.4,1
,2010-07-28 21:30,29,285.5,285.5,285.5,285.5,1
,2010-07-28 22:00,29,285.3,285.3,285.1,285.1,3
,2010-07-28 23:00,29,285.3,285.3,285.3,285.3,2
,2010-07-29 03:00,29,286.4,287.1,286.3,287.1,18
,2010-07-29 03:30,29,288.3,288.3,288.3,288.3,3
,2010-07-29 04:30,29,288.3,288.6,288.3,288.6,3
,2010-07-29 05:00,29,287.7,287.7,287.5,287.5,10
,2010-07-29 05:30,29,287.5,287.5,287.5,287.5,1
,2010-07-29 06:30,29,288,288.1,288,288.1,4
,2010-07-29 07:00,29,288.1,288.4,287.6,288.1,64
,2010-07-29 09:30,29,287.9,288,286.6,286.8,330
,2010-07-29 10:00,29,287,287.8,286.7,287.5,105
,2010-07-29 10:30,29,287.5,287.6,286.7,286.7,62
,2010-07-29 11:00,29,286.6,286.9,285.5,285.8,179
,2010-07-29 11:30,29,285.5,286.5,285.5,286.3,54
,2010-07-29 12:00,29,286,286,286,286,8
,2010-07-29 12:30,29,286.5,287.3,286.5,286.7,46
,2010-07-29 13:00,29,287.1,287.5,286.3,287.3,74
,2010-07-29 18:00,30,287.3,287.3,287.3,287.3,1
,2010-07-29 18:30,30,287.5,287.6,287.5,287.6,2
,2010-07-29 19:00,30,287.4,287.7,287.4,287.7,13
,2010-07-29 19:30,30,288,289,288,289,23
,2010-07-29 20:00,30,289,289.3,289,289.3,39
,2010-07-29 20:30,30,289.3,289.3,289.3,289.3,1
,2010-07-29 22:00,30,289.3,289.5,289.3,289.5,3
,2010-07-29 22:30,30,289.2,289.2,289.2,289.2,1
,2010-07-30 03:30,30,290.1,290.1,290,290.1,21
,2010-07-30 04:00,30,290.2,290.2,290.1,290.1,22
,2010-07-30 04:30,30,289.9,289.9,289.9,289.9,10
,2010-07-30 05:00,30,289.5,289.5,289.5,289.5,1
,2010-07-30 05:30,30,289.4,289.4,289.3,289.3,40
,2010-07-30 06:00,30,289.7,290.3,289.3,290.3,66
,2010-07-30 06:30,30,289.8,290.4,289.8,290.4,37
,2010-07-30 07:00,30,289.8,290,289.8,290,2
,2010-07-30 09:30,30,289.5,291.8,289.4,291,195
,2010-07-30 10:00,30,290.7,291.6,290.6,291.2,159
,2010-07-30 10:30,30,291,291.1,289.6,289.7,65
,2010-07-30 11:00,30,289.7,289.7,289.4,289.5,90
,2010-07-30 11:30,30,289.6,289.8,289.6,289.8,13
,2010-07-30 12:00,30,290.3,291.4,290.2,291.2,89
,2010-07-30 12:30,30,291,291,289.3,289.5,109
,2010-07-30 13:00,30,289.6,292.5,289,292.2,140
,2010-08-01 18:00,2,290.4,290.7,290.4,290.7,17
,2010-08-01 20:00,2,293.2,293.9,293.2,293.3,28
,2010-08-01 20:30,2,293.9,293.9,293.9,293.9,1
,2010-08-01 21:30,2,294,294.1,294,294.1,2
,2010-08-01 22:00,2,294.6,294.6,294.6,294.6,5
,2010-08-01 23:00,2,294.5,294.5,294.5,294.5,20
,2010-08-02 00:30,2,295,295,295,295,1
,2010-08-02 01:00,2,294.7,294.7,294.7,294.7,1
,2010-08-02 02:00,2,294.5,294.5,294.5,294.5,1
,2010-08-02 03:30,2,295.1,295.1,295.1,295.1,1
,2010-08-02 04:00,2,295.3,295.7,295.3,295.7,3
,2010-08-02 04:30,2,296,296,296,296,1
,2010-08-02 05:00,2,295.8,296.5,295.7,296,65
,2010-08-02 06:00,2,296.4,296.6,295.8,295.8,3
,2010-08-02 06:30,2,295.8,295.8,295.8,295.8,1
,2010-08-02 07:00,2,296.1,296.1,295.6,295.6,4
,2010-08-02 09:30,2,295.6,296.4,293,293.4,273
,2010-08-02 10:00,2,293.7,294.8,292.8,294.8,86
,2010-08-02 10:30,2,295,295,294,294.8,165
,2010-08-02 11:00,2,295,295.4,292.6,292.6,119
,2010-08-02 11:30,2,292.7,292.9,290.7,291.2,41
,2010-08-02 12:00,2,292.8,293.2,291.4,293,57
,2010-08-02 12:30,2,292.3,293.5,292.3,293.5,18
,2010-08-02 13:00,2,292,292,290.4,290.6,196
,2010-08-02 18:00,3,290,290.5,290,290.5,17
,2010-08-02 18:30,3,290.1,290.1,290.1,290.1,2
,2010-08-02 19:30,3,290.3,290.3,290.3,290.3,1
,2010-08-02 20:00,3,290.7,291.5,290.7,291.5,5
,2010-08-02 21:00,3,290.9,290.9,290.9,290.9,2
,2010-08-03 01:00,3,292.5,292.5,292.5,292.5,1
,2010-08-03 01:30,3,291.9,291.9,291.8,291.8,2
,2010-08-03 02:00,3,291,291,291,291,6
,2010-08-03 02:30,3,289.9,289.9,289,289,33
,2010-08-03 03:00,3,287.8,287.8,287.8,287.8,1
,2010-08-03 03:30,3,287.4,287.4,287.4,287.4,1
,2010-08-03 04:00,3,287.5,287.6,287.5,287.6,10
,2010-08-03 04:30,3,287.6,287.8,287.5,287.5,13
,2010-08-03 05:00,3,288.1,288.5,288.1,288.5,23
,2010-08-03 05:30,3,289.1,289.4,289.1,289.4,10
,2010-08-03 06:00,3,288,288,288,288,11
,2010-08-03 06:30,3,288.8,289,288.8,289,35
,2010-08-03 07:00,3,288.5,288.5,288,288,10
,2010-08-03 09:30,3,289.9,290,286,286.1,299
,2010-08-03 10:00,3,286.5,288.5,286.1,287.5,66
,2010-08-03 10:30,3,287.7,288.1,287.5,287.5,132
,2010-08-03 11:00,3,287.3,289.2,287.3,289.2,8
,2010-08-03 11:30,3,289.3,290.9,288.9,289.1,25
,2010-08-03 12:00,3,288.8,289.1,288.2,289.1,50
,2010-08-03 12:30,3,289,289.8,288.9,289.8,57
,2010-08-03 13:00,3,289.5,290.8,289.5,289.9,76
,2010-08-03 18:00,4,290.4,290.4,290.4,290.4,2
,2010-08-03 18:30,4,290.9,290.9,290.9,290.9,3
,2010-08-03 20:30,4,291.5,291.5,291.3,291.3,3
,2010-08-03 21:30,4,291.4,291.4,291,291,2
,2010-08-04 00:30,4,290.4,290.4,290.4,290.4,3
,2010-08-04 01:30,4,291,291,291,291,1
,2010-08-04 02:30,4,290.6,291.4,290.6,291.4,26
,2010-08-04 03:00,4,291.2,291.2,291.2,291.2,1
,2010-08-04 03:30,4,290.8,290.8,290.8,290.8,1
,2010-08-04 04:30,4,290.6,290.6,290.6,290.6,9
,2010-08-04 05:00,4,290.6,292,290.6,292,40
,2010-08-04 06:30,4,292.9,293.5,292.9,293.5,37
,2010-08-04 07:00,4,294.2,294.4,294.2,294.4,3
,2010-08-04 09:30,4,294.2,294.5,291.9,292.2,64
,2010-08-04 10:00,4,292.6,293.4,292.5,293.2,19
,2010-08-04 10:30,4,293.2,293.9,293.1,293.1,107
,2010-08-04 11:00,4,293.1,293.1,292.5,292.8,63
,2010-08-04 11:30,4,292.6,293.4,292.4,292.5,24
,2010-08-04 12:00,4,292.9,293.2,292.7,293.2,21
,2010-08-04 12:30,4,293.5,294,291.8,292.3,173
,2010-08-04 13:00,4,292.2,293.8,291.8,292.2,127
,2010-08-04 19:30,5,292.7,293,292.7,293,80
,2010-08-04 21:00,5,292.1,292.3,291.6,291.7,11
,2010-08-04 21:30,5,291.5,291.5,291.2,291.2,7
,2010-08-04 22:00,5,290.6,290.6,290.6,290.6,2
,2010-08-05 00:30,5,291.2,291.2,290,290.4,7
,2010-08-05 01:00,5,289.6,289.8,289.6,289.6,4
,2010-08-05 01:30,5,289.1,289.1,289,289,4
,2010-08-05 02:00,5,289,291,289,291,11
,2010-08-05 03:00,5,290,290,290,290,1
,2010-08-05 03:30,5,291.2,291.5,290.6,291.5,5
,2010-08-05 04:00,5,291.7,291.8,291.3,291.8,4
,2010-08-05 04:30,5,291.9,292.1,291.8,291.8,15
,2010-08-05 05:00,5,291.9,294.2,291.6,294.2,34
,2010-08-05 05:30,5,294.2,294.5,293.8,294,27
,2010-08-05 06:00,5,294.3,296,294,296,30
,2010-08-05 06:30,5,295.9,296.8,295.2,296.8,15
,2010-08-05 07:00,5,297,298.3,297,298.3,27
,2010-08-05 09:30,5,300,301.9,297.8,299.4,631
,2010-08-05 10:00,5,298,298.8,295.5,298.8,389
,2010-08-05 10:30,5,298.5,298.6,296.5,297.7,98
,2010-08-05 11:00,5,297.8,298.3,297.7,297.9,180
,2010-08-05 11:30,5,298,298.6,297.8,298.4,304
,2010-08-05 12:00,5,298.4,298.4,297.1,298.2,124
,2010-08-05 12:30,5,298.3,298.8,297,297.1,186
,2010-08-05 13:00,5,297,297,294.7,294.7,386
,2010-08-05 18:00,6,295.6,296.9,295.1,296.9,17
,2010-08-05 19:30,6,295.3,295.7,295.1,295.7,3
,2010-08-05 20:00,6,295.8,295.8,295,295,17
,2010-08-05 20:30,6,295.3,295.3,295.3,295.3,1
,2010-08-05 21:30,6,293.8,293.8,293.5,293.5,25
,2010-08-05 22:00,6,294,294,294,294,3
,2010-08-06 00:00,6,295.1,295.1,295.1,295.1,1
,2010-08-06 02:00,6,297.6,297.6,297.6,297.6,1
,2010-08-06 02:30,6,297.6,297.6,297.1,297.1,5
,2010-08-06 03:00,6,296.1,296.1,294.4,295,25
,2010-08-06 03:30,6,296,296.1,296,296.1,2
,2010-08-06 04:00,6,293.1,294.8,293.1,294.8,16
,2010-08-06 05:00,6,294.2,294.6,292.9,293,21
,2010-08-06 05:30,6,295.1,295.1,294.6,294.6,3
,2010-08-06 06:00,6,293.7,293.7,293.5,293.5,5
,2010-08-06 06:30,6,293.9,293.9,293.9,293.9,20
,2010-08-06 07:00,6,294.7,294.7,294.5,294.5,11
,2010-08-06 09:30,6,297,297,292.6,293.5,288
,2010-08-06 10:00,6,293.5,295.5,293.5,295.5,52
,2010-08-06 10:30,6,295.2,295.9,294.3,295.1,62
,2010-08-06 11:00,6,294.9,294.9,294.9,294.9,1
,2010-08-06 11:30,6,295.9,296.4,295.9,296.2,17
,2010-08-06 12:00,6,296.3,296.3,294.3,294.4,35
,2010-08-06 12:30,6,294.4,295.3,294.4,295.1,44
,2010-08-06 13:00,6,295.5,296.8,295.3,296.1,40
,2010-08-08 20:00,9,296.2,296.2,296.2,296.2,1
,2010-08-08 20:30,9,297,297,297,297,1
,2010-08-08 21:30,9,298,298.5,298,298.5,5
,2010-08-08 22:00,9,298.9,298.9,298.9,298.9,1
,2010-08-09 01:30,9,297.2,298.7,297.2,298.5,14
,2010-08-09 02:00,9,298.4,298.4,298.4,298.4,50
,2010-08-09 02:30,9,297.7,297.7,297.7,297.7,9
,2010-08-09 03:00,9,298,298,298,298,10
,2010-08-09 03:30,9,298,298,297.5,297.5,35
,2010-08-09 04:30,9,297.2,297.2,297,297.2,4
,2010-08-09 06:00,9,297,297.4,297,297.3,17
,2010-08-09 06:30,9,296.1,296.1,296.1,296.1,3
,2010-08-09 09:30,9,295,296.7,294.5,295.6,202
,2010-08-09 10:00,9,295.5,296.5,295,296.2,80
,2010-08-09 10:30,9,296.2,297.3,296.2,297.2,10
,2010-08-09 11:00,9,297.4,297.9,297,297.2,61
,2010-08-09 11:30,9,297,297.4,296.9,297.1,43
,2010-08-09 12:00,9,296.3,296.4,296,296.2,89
,2010-08-09 12:30,9,295.9,297.1,295,295,86
,2010-08-09 13:00,9,294.6,295.1,294.1,294.1,182
,2010-08-09 18:00,10,294,294,294,294,1
,2010-08-09 19:00,10,293.5,293.5,293.5,293.5,1
,2010-08-09 20:00,10,294.2,294.2,294.2,294.2,20
,2010-08-09 20:30,10,294.2,294.2,293.9,293.9,2
,2010-08-09 23:30,10,294,294,294,294,1
,2010-08-10 01:30,10,294.1,294.1,294.1,294.1,5
,2010-08-10 02:30,10,293,293,293,293,1
,2010-08-10 03:00,10,292.9,292.9,292,292,10
,2010-08-10 03:30,10,292.1,292.1,292.1,292.1,1
,2010-08-10 04:00,10,291.7,291.7,290.9,290.9,7
,2010-08-10 04:30,10,291.5,291.7,291.3,291.3,27
,2010-08-10 05:00,10,291.6,291.7,290.5,290.5,23
,2010-08-10 05:30,10,290.6,290.6,290.5,290.5,68
,2010-08-10 06:00,10,290.5,290.6,290.3,290.3,23
,2010-08-10 06:30,10,290.4,290.7,290.3,290.7,28
,2010-08-10 07:00,10,290.4,290.4,290,290,8
,2010-08-10 09:30,10,290,292.8,290,291.6,150
,2010-08-10 10:00,10,292,293.4,292,293,140
,2010-08-10 10:30,10,293,293.7,292.7,293.5,42
,2010-08-10 11:00,10,293,293.6,293,293.6,176
,2010-08-10 11:30,10,293.5,293.5,292.1,292.4,151
,2010-08-10 12:00,10,292.8,292.8,291.8,291.9,75
,2010-08-10 12:30,10,291.9,291.9,290.9,291.2,428
,2010-08-10 13:00,10,291.5,291.5,289.1,289.4,605
,2010-08-10 18:00,11,291.2,291.2,289.5,289.5,7
,2010-08-10 19:00,11,289.7,289.7,289.7,289.7,52
,2010-08-10 19:30,11,289.7,289.7,289.7,289.7,43
,2010-08-10 20:00,11,289.9,290,289.7,289.7,8
,2010-08-10 22:30,11,290,290,290,290,1
,2010-08-11 02:30,11,289.6,289.8,289.5,289.8,50
,2010-08-11 03:00,11,289.8,289.8,289.4,289.4,4
,2010-08-11 03:30,11,290,290.3,289.6,289.6,9
,2010-08-11 04:00,11,289.8,289.9,289.6,289.6,24
,2010-08-11 04:30,11,289,289.7,289,289.1,14
,2010-08-11 05:00,11,288.6,288.6,287.8,287.8,36
,2010-08-11 05:30,11,287.6,287.6,287.6,287.6,1
,2010-08-11 06:00,11,288.5,288.5,288.1,288.1,7
,2010-08-11 06:30,11,288.1,288.1,288.1,288.1,1
,2010-08-11 09:30,11,289.4,290.2,286.9,287.1,376
,2010-08-11 10:00,11,286.8,289,286.7,288.7,118
,2010-08-11 10:30,11,288.9,289,287.8,288.2,64
,2010-08-11 11:00,11,289,290.2,289,290.2,164
,2010-08-11 11:30,11,290,290,288.4,288.6,211
,2010-08-11 12:00,11,288.5,288.7,288,288.3,124
,2010-08-11 12:30,11,288.5,289,287.9,288.2,256
,2010-08-11 13:00,11,288.1,288.2,287.6,287.8,235
,2010-08-11 19:00,12,288,288.1,288,288.1,22
,2010-08-11 19:30,12,288.3,288.5,288.3,288.5,5
,2010-08-11 20:00,12,288.7,288.9,288.7,288.9,8
,2010-08-11 21:30,12,288.4,288.4,288.4,288.4,1
,2010-08-11 22:30,12,288.6,288.6,288.6,288.6,3
,2010-08-12 01:00,12,288.6,288.6,288.6,288.6,7
,2010-08-12 01:30,12,288.9,288.9,288.1,288.1,41
,2010-08-12 02:00,12,288.5,288.5,288.5,288.5,10
,2010-08-12 03:30,12,289.7,289.7,289.6,289.6,2
,2010-08-12 04:30,12,289.2,289.2,288.3,288.3,11
,2010-08-12 05:00,12,288.4,288.5,288.4,288.5,11
,2010-08-12 05:30,12,289,289,289,289,10
,2010-08-12 06:00,12,289,289,289,289,10
,2010-08-12 06:30,12,289.4,289.6,289.4,289.6,5
,2010-08-12 07:00,12,289.6,290.1,289.6,290.1,26
,2010-08-12 09:30,12,289.7,291.5,287.5,291.5,536
,2010-08-12 10:00,12,290.9,292.7,290.9,291.4,241
,2010-08-12 10:30,12,291.6,293.1,291.6,293.1,94
,2010-08-12 11:00,12,293.2,293.3,293.1,293.3,12
,2010-08-12 11:30,12,293.8,295.5,293.5,295.5,151
,2010-08-12 12:00,12,295.5,296.3,295.5,296.1,160
,2010-08-12 12:30,12,296.1,296.3,294.9,295.2,253
,2010-08-12 13:00,12,295,296.1,295,295.8,485
,2010-08-12 18:00,13,296.4,296.4,296.4,296.4,1
,2010-08-12 18:30,13,296.9,296.9,296.8,296.8,2
,2010-08-12 19:00,13,297.1,297.2,297.1,297.2,10
,2010-08-12 20:00,13,296.6,297,296.6,297,3
,2010-08-12 20:30,13,297.2,297.2,297.2,297.2,2
,2010-08-12 21:30,13,297,297.2,297,297.2,5
,2010-08-12 22:00,13,296.7,296.7,296.6,296.6,2
,2010-08-12 22:30,13,296.4,296.4,296.4,296.4,2
,2010-08-12 23:00,13,296.6,296.6,296.6,296.6,1
,2010-08-13 00:30,13,296.4,296.4,296.4,296.4,5
,2010-08-13 01:00,13,297,297,297,297,1
,2010-08-13 01:30,13,297,297,295.9,295.9,22
,2010-08-13 02:00,13,295.9,296.2,295.9,296.2,30
,2010-08-13 02:30,13,296.1,296.1,296.1,296.1,1
,2010-08-13 03:00,13,296.2,296.7,296.2,296.7,46
,2010-08-13 03:30,13,295.7,295.7,295.7,295.7,1
,2010-08-13 04:00,13,296.1,296.1,296.1,296.1,1
,2010-08-13 04:30,13,295.7,295.7,295.5,295.5,3
,2010-08-13 05:00,13,295.7,295.7,295.5,295.5,5
,2010-08-13 05:30,13,295.7,295.7,295.7,295.7,1
,2010-08-13 06:00,13,295.5,295.5,295.1,295.2,13
,2010-08-13 06:30,13,295.2,295.3,295.1,295.3,13
,2010-08-13 07:00,13,295.3,295.3,294.6,294.6,64
,2010-08-13 09:30,13,295.6,298.4,294.6,298.3,708
,2010-08-13 10:00,13,297.9,298.5,297.9,298.4,205
,2010-08-13 10:30,13,298.6,299,297.5,298.5,221
,2010-08-13 11:00,13,298.2,298.5,297.8,297.8,143
,2010-08-13 11:30,13,297.7,298.2,296.6,296.8,91
,2010-08-13 12:00,13,296.5,296.9,296.1,296.8,51
,2010-08-13 12:30,13,298,298,297,297,32
,2010-08-13 13:00,13,296.1,296.2,295.5,296.2,180
,2010-08-15 18:00,16,296,296.2,295.3,295.3,32
,2010-08-15 18:30,16,295.7,295.7,295.7,295.7,5
,2010-08-15 19:00,16,295.8,295.8,295.8,295.8,1
,2010-08-15 20:30,16,296.1,296.1,296.1,296.1,1
,2010-08-15 22:30,16,297.8,298,297.2,297.6,24
,2010-08-15 23:00,16,297.4,297.4,297.4,297.4,2
,2010-08-15 23:30,16,296.7,296.7,296.7,296.7,1
,2010-08-16 00:00,16,297,297,297,297,1
,2010-08-16 00:30,16,297.1,297.1,297.1,297.1,1
,2010-08-16 02:00,16,295.5,295.7,295.3,295.7,5
,2010-08-16 03:30,16,296.5,296.5,296.5,296.5,1
,2010-08-16 04:30,16,296.8,296.8,296.8,296.8,1
,2010-08-16 06:30,16,296.7,296.7,296.7,296.7,1
,2010-08-16 07:00,16,296,296,296,296,1
,2010-08-16 09:30,16,296.2,298.9,295.6,298.6,477
,2010-08-16 10:00,16,298.6,299.5,298.6,299.4,167
,2010-08-16 10:30,16,299.4,300,299.2,299.9,144
,2010-08-16 11:00,16,300.4,300.6,300.1,300.1,50
,2010-08-16 11:30,16,300.2,300.7,299.8,299.8,81
,2010-08-16 12:00,16,299.7,299.8,297.1,297.1,228
,2010-08-16 12:30,16,297.3,297.3,294,295.1,247
,2010-08-16 13:00,16,295.4,295.7,294.3,295.4,226
,2010-08-16 18:00,17,295,295,295,295,10
,2010-08-16 18:30,17,295.9,296.4,295.8,296.4,6
,2010-08-16 20:00,17,295.7,295.7,295.6,295.6,4
,2010-08-16 20:30,17,295,295.7,295,295.5,10
,2010-08-16 21:00,17,295.6,295.6,295.6,295.6,1
,2010-08-16 21:30,17,295.7,295.7,295.7,295.7,1
,2010-08-16 23:00,17,296.4,296.4,295.7,295.7,5
,2010-08-17 02:00,17,296.2,296.5,296.1,296.4,84
,2010-08-17 03:00,17,296.3,297,296.3,297,77
,2010-08-17 03:30,17,296.7,296.8,296.7,296.7,6
,2010-08-17 04:00,17,297.1,297.1,296.8,296.8,7
,2010-08-17 06:00,17,296.7,296.7,296.5,296.7,5
,2010-08-17 06:30,17,296.6,296.7,296.5,296.5,10
,2010-08-17 07:00,17,296.6,296.6,296.4,296.5,10
,2010-08-17 09:30,17,296.3,297,294.9,296.5,584
,2010-08-17 10:00,17,296.4,297.4,296.3,297,155
,2010-08-17 10:30,17,297.1,297.4,297,297.1,19
,2010-08-17 11:00,17,297,297.1,294.7,297.1,245
,2010-08-17 11:30,17,297,297.4,296.7,297.1,131
,2010-08-17 12:00,17,296.9,297.8,296.7,297.5,149
,2010-08-17 12:30,17,297.9,299,297.8,298.9,125
,2010-08-17 13:00,17,298.3,300.9,298.3,299.7,418
,2010-08-17 18:00,18,299.9,300.5,299.8,300.5,47
,2010-08-17 19:00,18,300.4,300.9,300.4,300.9,7
,2010-08-17 20:30,18,300,300.2,300,300.2,20
,2010-08-17 21:30,18,300.2,300.2,300.2,300.2,1
,2010-08-17 22:00,18,300,300,298.2,298.2,19
,2010-08-17 22:30,18,298.6,299,298.6,298.7,9
,2010-08-17 23:30,18,298.3,298.3,298.2,298.2,3
,2010-08-18 00:00,18,299,299,299,299,2
,2010-08-18 01:00,18,298.6,298.6,298.6,298.6,3
,2010-08-18 01:30,18,298.1,299.6,298,298,28
,2010-08-18 02:00,18,297.9,298.4,297.9,298.4,11
,2010-08-18 03:00,18,298.1,298.5,298.1,298.5,2
,2010-08-18 04:00,18,298.7,298.8,298.6,298.8,13
,2010-08-18 04:30,18,298.7,298.7,298.7,298.7,9
,2010-08-18 05:00,18,299.1,299.1,299.1,299.1,1
,2010-08-18 05:30,18,299.3,299.3,299,299,34
,2010-08-18 06:00,18,298.5,298.5,298.4,298.4,2
,2010-08-18 06:30,18,298.1,298.1,298.1,298.1,1
,2010-08-18 07:00,18,298.4,298.4,298.3,298.3,6
,2010-08-18 09:30,18,299,299.3,296.6,297.8,803
,2010-08-18 10:00,18,297.6,299.5,297.5,298.9,652
,2010-08-18 10:30,18,298.9,301.6,298.2,301.3,299
,2010-08-18 11:00,18,301.1,303.6,301,303.5,100
,2010-08-18 11:30,18,303.5,304.1,303,303.4,169
,2010-08-18 12:00,18,303.2,304.1,301,301.5,185
,2010-08-18 12:30,18,301.9,302.6,301.9,302.2,103
,2010-08-18 13:00,18,302.1,302.1,299.4,299.4,245
,2010-08-18 18:00,19,299.9,300.1,299.9,300.1,49
,2010-08-18 19:30,19,300.2,300.2,300.2,300.2,2
,2010-08-18 20:00,19,299.8,299.8,299.8,299.8,2
,2010-08-18 21:00,19,299.5,299.5,299.5,299.5,16
,2010-08-18 22:30,19,299.4,299.4,299.4,299.4,3
,2010-08-18 23:30,19,299.2,299.2,299,299.1,12
,2010-08-19 00:30,19,299.3,299.3,299.3,299.3,1
,2010-08-19 02:00,19,299.8,299.8,299.8,299.8,1
,2010-08-19 02:30,19,299.4,299.4,299.4,299.4,1
,2010-08-19 03:00,19,299.4,299.4,298.9,298.9,8
,2010-08-19 04:00,19,300,300.1,300,300.1,5
,2010-08-19 05:00,19,300.8,300.9,300.7,300.9,12
,2010-08-19 05:30,19,300.9,300.9,300.3,300.3,4
,2010-08-19 06:00,19,300.4,300.4,300.4,300.4,5
,2010-08-19 07:00,19,300.6,301,300.6,301,6
,2010-08-19 09:30,19,301.7,302,297.5,299.1,711
,2010-08-19 10:00,19,299.1,299.7,298.6,299.4,308
,2010-08-19 10:30,19,299.3,300.2,298.2,298.7,310
,2010-08-19 11:00,19,298.7,298.7,296.5,296.5,156
,2010-08-19 11:30,19,296.3,297.6,296,296.5,130
,2010-08-19 12:00,19,296.7,296.8,296.3,296.4,55
,2010-08-19 12:30,19,296,296.4,295.5,295.8,136
,2010-08-19 13:00,19,295.6,295.7,293.5,295.6,240
,2010-08-19 18:00,20,295.1,295.1,295,295,43
,2010-08-19 18:30,20,294.8,294.8,294.8,294.8,1
,2010-08-19 19:30,20,294,294,294,294,7
,2010-08-19 20:30,20,295.1,295.1,295.1,295.1,1
,2010-08-19 22:30,20,294.4,294.5,294.3,294.3,10
,2010-08-20 01:00,20,293.6,293.6,293.5,293.5,10
,2010-08-20 01:30,20,293.5,293.5,293.1,293.1,29
,2010-08-20 02:00,20,293,293.5,293,293.5,7
,2010-08-20 03:30,20,293.4,293.4,293.4,293.4,1
,2010-08-20 04:00,20,293.3,293.4,293.3,293.3,10
,2010-08-20 05:00,20,293.3,293.3,293,293.1,7
,2010-08-20 05:30,20,293.3,293.3,293.2,293.2,5
,2010-08-20 06:00,20,293.2,293.5,293.2,293.3,5
,2010-08-20 06:30,20,293.3,293.3,293,293.3,20
,2010-08-20 07:00,20,293,293.3,292.9,292.9,17
,2010-08-20 09:30,20,293.3,295.2,292.9,293.8,474
,2010-08-20 10:00,20,294,294.4,293.2,293.6,124
,2010-08-20 10:30,20,293.6,294.9,293.5,294.7,158
,2010-08-20 11:00,20,294.8,295.3,294.7,295,93
,2010-08-20 11:30,20,294.7,295.1,293.9,295,316
,2010-08-20 12:00,20,295,295.4,293.9,294,366
,2010-08-20 12:30,20,294,294.2,293.5,293.5,167
,2010-08-20 13:00,20,293.8,294,293.3,294,235
,2010-08-22 18:00,23,294,294.8,294,294.6,16
,2010-08-22 18:30,23,294.9,294.9,294.7,294.7,2
,2010-08-22 19:30,23,295,295,295,295,1
,2010-08-22 20:00,23,295.1,295.1,295.1,295.1,1
,2010-08-22 20:30,23,294.9,294.9,294.9,294.9,1
,2010-08-22 21:00,23,295.2,295.2,295.2,295.2,1
,2010-08-22 22:00,23,295,295,295,295,1
,2010-08-22 22:30,23,295.2,295.2,295.2,295.2,1
,2010-08-22 23:00,23,295.1,295.1,295.1,295.1,1
,2010-08-22 23:30,23,295.3,295.3,295.3,295.3,1
,2010-08-23 01:00,23,295.7,295.7,295.1,295.1,4
,2010-08-23 01:30,23,294.9,295.3,294.9,295.3,6
,2010-08-23 02:30,23,294.9,295,294.9,294.9,16
,2010-08-23 03:00,23,294.6,294.7,294.6,294.6,16
,2010-08-23 03:30,23,294.2,294.2,294.2,294.2,2
,2010-08-23 04:00,23,294.7,295.7,294.7,295.7,86
,2010-08-23 04:30,23,295.2,295.2,295.2,295.2,15
,2010-08-23 05:30,23,295.4,295.4,294.7,294.7,2
,2010-08-23 07:00,23,295.3,295.5,295.3,295.5,3
,2010-08-23 09:30,23,295.1,295.4,292.2,294,561
,2010-08-23 10:00,23,293.9,295.4,293.7,294.9,362
,2010-08-23 10:30,23,294.8,294.8,294,294.5,124
,2010-08-23 11:00,23,294.5,295.4,294.5,295.4,51
,2010-08-23 11:30,23,295.4,295.4,294.8,295.3,132
,2010-08-23 12:00,23,295.3,295.9,294.8,294.8,385
,2010-08-23 12:30,23,294.7,295.6,294.6,295.1,220
,2010-08-23 13:00,23,295,295.3,294.5,295.3,735
,2010-08-23 18:00,24,294.9,294.9,294.5,294.5,98
,2010-08-23 18:30,24,294.5,294.5,294.5,294.5,1
,2010-08-23 19:00,24,294,294,294,294,2
,2010-08-23 20:00,24,293.8,294.4,293.8,294.4,5
,2010-08-23 20:30,24,294.9,294.9,294.1,294.5,7
,2010-08-23 21:00,24,294.6,295,294.6,295,6
,2010-08-23 21:30,24,294.2,294.2,294.2,294.2,3
,2010-08-23 22:30,24,294,294,294,294,5
,2010-08-24 00:30,24,293.6,293.6,293.6,293.6,2
,2010-08-24 01:30,24,293.6,293.8,293.5,293.8,54
,2010-08-24 02:00,24,293.4,293.4,292.5,292.5,11
,2010-08-24 02:30,24,292.9,292.9,292.9,292.9,1
,2010-08-24 04:00,24,292.3,292.3,291.8,291.8,12
,2010-08-24 04:30,24,292.6,292.6,292.6,292.6,22
,2010-08-24 05:00,24,292.3,292.3,292.3,292.3,14
,2010-08-24 05:30,24,292.3,292.3,292.3,292.3,15
,2010-08-24 06:00,24,292.3,292.7,291.7,292.7,48
,2010-08-24 06:30,24,293.5,293.5,292.5,292.6,10
,2010-08-24 07:00,24,292.7,292.7,292.4,292.4,2
,2010-08-24 09:30,24,293.2,293.2,290.5,290.6,575
,2010-08-24 10:00,24,290.7,291.6,290.3,291.6,299
,2010-08-24 10:30,24,291.9,292,291.1,291.2,88
,2010-08-24 11:00,24,291.4,291.5,290,290.5,240
,2010-08-24 11:30,24,290.5,290.8,290,290.1,283
,2010-08-24 12:00,24,289.9,290.5,289.5,290.3,81
,2010-08-24 12:30,24,290,290.3,289.7,290.3,67
,2010-08-24 13:00,24,290.2,290.5,289.6,290.2,247
,2010-08-24 18:00,25,290,290,290,290,3
,2010-08-24 19:00,25,290.9,290.9,290.9,290.9,2
,2010-08-24 20:30,25,291.3,291.3,291.3,291.3,1
,2010-08-24 21:30,25,291.3,291.3,291.1,291.1,9
,2010-08-24 22:00,25,291.1,291.1,291.1,291.1,2
,2010-08-24 23:00,25,291.3,291.3,291.3,291.3,1
,2010-08-24 23:30,25,291.2,291.2,291.2,291.2,2
,2010-08-25 00:00,25,291.1,291.1,291,291,3
,2010-08-25 00:30,25,291,291,290.5,290.5,11
,2010-08-25 02:00,25,290.2,290.2,290.2,290.2,1
,2010-08-25 02:30,25,290.7,291.1,290.7,291.1,10
,2010-08-25 03:00,25,291.3,291.6,291.3,291.6,3
,2010-08-25 03:30,25,291.7,291.8,291.3,291.8,47
,2010-08-25 04:30,25,291.8,291.9,291.8,291.9,9
,2010-08-25 06:00,25,291.3,291.8,291.3,291.8,2
,2010-08-25 06:30,25,292,292,292,292,5
,2010-08-25 07:00,25,291.2,291.2,291.2,291.2,1
,2010-08-25 09:30,25,291.8,293.4,290.7,291.2,685
,2010-08-25 10:00,25,291.5,291.5,289.9,290.2,304
,2010-08-25 10:30,25,290.2,290.3,289,289.3,283
,2010-08-25 11:00,25,289.4,289.9,289,289.3,180
,2010-08-25 11:30,25,289.3,290.2,289.2,290.2,218
,2010-08-25 12:00,25,290.3,291,289.7,289.9,265
,2010-08-25 12:30,25,290.1,291.1,289.9,290.9,195
,2010-08-25 13:00,25,291.1,292.2,291.1,291.8,223
,2010-08-25 18:00,26,292.9,292.9,292.9,292.9,1
,2010-08-25 19:30,26,292.6,292.6,292.6,292.6,1
,2010-08-25 20:00,26,292.6,292.6,292.6,292.6,1
,2010-08-25 20:30,26,292.4,292.4,292.4,292.4,1
,2010-08-26 01:00,26,292.8,292.8,292.8,292.8,1
,2010-08-26 01:30,26,292.8,292.8,292.8,292.8,1
,2010-08-26 02:00,26,292.9,294.2,292.9,293.6,55
,2010-08-26 02:30,26,293.5,294,293.5,294,8
,2010-08-26 03:30,26,294.3,295.2,294.3,295,51
,2010-08-26 04:00,26,296,296.2,296,296.2,4
,2010-08-26 04:30,26,295.1,295.1,294.3,294.3,6
,2010-08-26 05:00,26,294.5,294.5,294.3,294.3,4
,2010-08-26 05:30,26,294.1,294.1,294.1,294.1,1
,2010-08-26 06:30,26,294.5,294.5,293.9,293.9,2
,2010-08-26 07:00,26,293.5,293.7,293.2,293.7,22
,2010-08-26 09:30,26,294.4,295,293.1,293.9,668
,2010-08-26 10:00,26,294,294.1,293.2,293.3,100
,2010-08-26 10:30,26,293.5,294,293.2,293.9,101
,2010-08-26 11:00,26,293.9,294,293.6,294,218
,2010-08-26 11:30,26,293.8,294,293.7,293.9,102
,2010-08-26 12:00,26,293.8,293.8,293.4,293.7,94
,2010-08-26 12:30,26,293.4,294.4,293.3,294.4,325
,2010-08-26 13:00,26,294.3,297.4,294.3,297.2,682
,2010-08-26 18:00,27,297.7,297.7,297.3,297.3,17
,2010-08-26 18:30,27,297.3,297.5,297,297.2,27
,2010-08-26 19:00,27,297,297.2,297,297.2,21
,2010-08-26 19:30,27,297,297.3,297,297.2,6
,2010-08-26 20:30,27,296.8,296.9,296.8,296.9,4
,2010-08-26 21:00,27,297,297,296.5,296.5,4
,2010-08-26 21:30,27,296.6,296.6,296.6,296.6,2
,2010-08-26 22:00,27,296.3,296.3,296.2,296.2,16
,2010-08-26 22:30,27,296.8,296.9,296.8,296.9,5
,2010-08-27 00:00,27,296.7,296.7,296.7,296.7,1
,2010-08-27 01:00,27,296.1,296.5,296.1,296.3,15
,2010-08-27 01:30,27,296.3,296.3,296.1,296.1,45
,2010-08-27 02:00,27,296.2,296.2,296.1,296.1,3
,2010-08-27 02:30,27,296.1,296.3,296.1,296.1,3
,2010-08-27 03:00,27,296.8,297,296.8,297,25
,2010-08-27 03:30,27,297,297.4,297,297.4,3
,2010-08-27 04:00,27,297.2,297.5,297.2,297.5,20
,2010-08-27 04:30,27,297.6,297.6,297.6,297.6,1
,2010-08-27 05:00,27,297.7,297.7,297.5,297.5,27
,2010-08-27 05:30,27,297.3,297.5,297.2,297.5,10
,2010-08-27 06:00,27,297.5,297.6,297.5,297.6,13
,2010-08-27 06:30,27,297.6,297.7,297.5,297.5,39
,2010-08-27 07:00,27,297.5,297.5,297.5,297.5,4
,2010-08-27 09:30,27,297.5,298.4,297,297.5,670
,2010-08-27 10:00,27,297.8,300.9,297.7,299.3,788
,2010-08-27 10:30,27,299.4,300.1,299.1,299.5,375
,2010-08-27 11:00,27,299.7,299.8,299.1,299.3,186
,2010-08-27 11:30,27,299.5,299.5,298.6,298.7,404
,2010-08-27 12:00,27,299,299.1,298.7,298.8,260
,2010-08-27 12:30,27,298.9,300.1,298.9,299.8,572
,2010-08-27 13:00,27,299.8,300.2,299,299.6,380
,2010-08-29 18:00,30,301.1,301.2,300.7,300.7,26
,2010-08-29 18:30,30,300.7,300.8,300.7,300.8,3
,2010-08-29 19:00,30,300.1,300.3,300.1,300.3,6
,2010-08-29 19:30,30,300.7,300.9,300.7,300.9,15
,2010-08-29 20:00,30,300.7,300.9,300.7,300.7,30
,2010-08-29 20:30,30,301.1,301.2,301.1,301.2,12
,2010-08-29 21:00,30,300.9,300.9,300.9,300.9,1
,2010-08-29 21:30,30,300.7,300.9,300.7,300.9,7
,2010-08-29 22:00,30,300.9,300.9,300.9,300.9,1
,2010-08-30 00:30,30,300.6,300.9,300.6,300.9,3
,2010-08-30 01:00,30,300.7,301,300.7,300.8,11
,2010-08-30 01:30,30,300.9,301.4,300.9,301.4,17
,2010-08-30 03:30,30,300.8,301.6,300.8,301.6,13
,2010-08-30 04:00,30,301.4,302,301,302,19
,2010-08-30 04:30,30,302,302,301.6,301.6,4
,2010-08-30 05:00,30,301.1,301.1,300.3,300.8,21
,2010-08-30 06:00,30,301.1,301.9,300.8,301.9,63
,2010-08-30 06:30,30,301.9,302.6,301.9,302.6,128
,2010-08-30 07:00,30,302.3,302.3,301.8,301.8,2
,2010-08-30 09:30,30,301.1,302.7,299.7,300.7,1208
,2010-08-30 10:00,30,300.9,301.5,300.9,301.4,107
,2010-08-30 10:30,30,301.2,301.2,300.2,300.2,104
,2010-08-30 11:00,30,300.6,300.8,300,300.4,140
,2010-08-30 11:30,30,300.3,300.4,299.6,299.8,196
,2010-08-30 12:00,30,300,300,299.6,300,74
,2010-08-30 12:30,30,300,300.7,299.9,300,236
,2010-08-30 13:00,30,299.8,300,297.9,298.4,593
,2010-08-30 18:00,31,297.9,297.9,296.5,296.5,31
,2010-08-30 18:30,31,296.5,296.5,295,296.2,59
,2010-08-30 19:00,31,296.1,296.5,296.1,296.4,9
,2010-08-30 19:30,31,296.4,296.6,296.4,296.6,3
,2010-08-30 20:00,31,296.6,296.6,296.6,296.6,1
,2010-08-30 21:30,31,295.4,295.4,295.2,295.4,3
,2010-08-30 22:30,31,295.1,295.1,295.1,295.1,1
,2010-08-31 00:30,31,296.6,296.6,296.6,296.6,4
,2010-08-31 01:00,31,295.6,295.7,295.5,295.5,17
,2010-08-31 01:30,31,295.5,295.5,295.3,295.3,28
,2010-08-31 02:00,31,295.4,295.5,295.4,295.5,5
,2010-08-31 02:30,31,295.4,296.3,295.4,295.9,14
,2010-08-31 03:00,31,295.5,295.5,295.5,295.5,5
,2010-08-31 03:30,31,296.6,296.6,296.5,296.6,5
,2010-08-31 04:00,31,296.7,297.3,296.7,297.3,26
,2010-08-31 04:30,31,296.8,296.9,296.6,296.6,19
,2010-08-31 05:00,31,296.4,296.8,296.2,296.2,26
,2010-08-31 05:30,31,296.2,296.7,295.8,296.7,68
,2010-08-31 06:00,31,296.4,296.8,296.4,296.8,7
,2010-08-31 06:30,31,296.7,296.7,295.8,295.8,113
,2010-08-31 07:00,31,295.8,296.1,295.5,295.5,29
,2010-08-31 09:30,31,296.3,297.9,296.2,297.2,527
,2010-08-31 10:00,31,297.3,297.9,296.7,297.7,360
,2010-08-31 10:30,31,297.9,300.9,297.3,300,800
,2010-08-31 11:00,31,300,300.9,299.6,300.7,372
,2010-08-31 11:30,31,300.7,301.5,300.5,300.8,491
,2010-08-31 12:00,31,300.9,301.3,300.4,300.4,173
,2010-08-31 12:30,31,300.7,300.9,298.3,298.4,564
,2010-08-31 13:00,31,298.1,298.1,293.2,293.6,1273
,2010-08-31 18:00,1,294.3,295.2,294.3,295.2,19
,2010-08-31 18:30,1,295,295,295,295,27
,2010-08-31 19:00,1,295,295,294.9,295,7
,2010-08-31 19:30,1,295,295.8,295,295.8,18
,2010-08-31 21:30,1,295.7,295.7,295.7,295.7,2
,2010-08-31 22:00,1,295.7,295.9,295.7,295.9,5
,2010-08-31 22:30,1,295.5,295.5,295.5,295.5,20
,2010-08-31 23:00,1,294.9,294.9,294.9,294.9,4
,2010-09-01 00:30,1,295.5,295.5,294.7,294.7,10
,2010-09-01 01:00,1,294.7,294.7,294.7,294.7,5
,2010-09-01 02:00,1,294.9,294.9,294.9,294.9,1
,2010-09-01 02:30,1,295,295.4,295,295.4,46
,2010-09-01 03:30,1,295.4,295.7,295.4,295.7,10
,2010-09-01 04:00,1,295.4,295.4,295.4,295.4,1
,2010-09-01 04:30,1,295.5,295.5,295.2,295.2,15
,2010-09-01 05:00,1,295.3,295.9,295,295.9,46
,2010-09-01 05:30,1,295.6,295.6,295.6,295.6,2
,2010-09-01 06:00,1,295.6,295.8,295.6,295.8,14
,2010-09-01 06:30,1,295.6,295.7,295.3,295.7,32
,2010-09-01 07:00,1,295.8,295.8,295.8,295.8,2
,2010-09-01 09:30,1,295.3,296.3,294.3,295.2,1302
,2010-09-01 10:00,1,295,295.1,293,293.4,519
,2010-09-01 10:30,1,293.6,294.3,293.3,294.2,397
,2010-09-01 11:00,1,294.2,294.6,293.8,293.8,318
,2010-09-01 11:30,1,293.7,294.1,293.1,293.4,246
,2010-09-01 12:00,1,293.5,294,292.3,293.8,352
,2010-09-01 12:30,1,293.8,294,292.7,293.5,243
,2010-09-01 13:00,1,293.5,293.9,292.5,292.9,365
,2010-09-01 18:00,2,293.6,294.5,293.6,294.5,26
,2010-09-01 19:00,2,293.8,293.8,293.8,293.8,1
,2010-09-01 23:30,2,294,294,294,294,17
,2010-09-02 01:30,2,293.7,293.7,293.7,293.7,1
,2010-09-02 03:00,2,294.3,294.3,294.3,294.3,1
,2010-09-02 03:30,2,294.3,294.3,294.1,294.3,10
,2010-09-02 04:00,2,294.3,294.5,294.3,294.4,18
,2010-09-02 05:30,2,294.5,294.5,294.5,294.5,30
,2010-09-02 06:00,2,294.2,294.2,294.2,294.2,12
,2010-09-02 06:30,2,294.1,294.1,293.8,293.8,9
,2010-09-02 07:00,2,293.8,294,293.7,293.7,19
,2010-09-02 09:30,2,294,294.2,292.6,292.7,757
,2010-09-02 10:00,2,292.9,292.9,292.1,292.2,365
,2010-09-02 10:30,2,292.2,292.6,291.7,292.3,215
,2010-09-02 11:00,2,292.4,293,292.2,292.8,186
,2010-09-02 11:30,2,292.8,293.9,292.8,293.5,375
,2010-09-02 12:00,2,293.5,293.6,292.4,292.7,208
,2010-09-02 12:30,2,292.7,293.4,292.4,293.3,254
,2010-09-02 13:00,2,293.3,294.6,293,294.6,328
,2010-09-02 18:00,3,294.8,295.1,294.5,295,161
,2010-09-02 18:30,3,295,295,295,295,15
,2010-09-02 19:00,3,294.5,294.5,294.5,294.5,1
,2010-09-02 19:30,3,294.2,294.2,294,294,6
,2010-09-02 20:00,3,294.1,295.4,294.1,295.4,27
,2010-09-02 20:30,3,295.4,295.5,295.4,295.5,151
,2010-09-02 21:00,3,295.8,295.8,295.7,295.8,14
,2010-09-02 21:30,3,295.8,295.8,295.8,295.8,91
,2010-09-02 22:00,3,295.9,296,295.8,295.8,14
,2010-09-03 00:30,3,295.3,295.3,295,295.3,28
,2010-09-03 01:00,3,296,296,295.9,296,71
,2010-09-03 01:30,3,296.1,296.1,296.1,296.1,2
,2010-09-03 02:00,3,296.4,296.5,296.4,296.5,90
,2010-09-03 02:30,3,296.5,296.9,296.5,296.5,55
,2010-09-03 03:00,3,296.5,296.5,296.5,296.5,8
,2010-09-03 03:30,3,296.3,296.3,296.3,296.3,3
,2010-09-03 04:00,3,296.1,296.1,296.1,296.1,1
,2010-09-03 04:30,3,295.3,295.8,295.3,295.8,35
,2010-09-03 05:00,3,295.9,295.9,295.7,295.9,10
,2010-09-03 05:30,3,295.8,296.2,295.8,295.8,71
,2010-09-03 06:00,3,295.8,295.8,295.1,295.1,19
,2010-09-03 06:30,3,295,295,295,295,24
,2010-09-03 07:00,3,295.3,295.4,294.8,294.8,14
,2010-09-03 09:30,3,294.8,296.5,294.1,296,775
,2010-09-03 10:00,3,296.3,297.6,296.3,297.2,597
,2010-09-03 10:30,3,297.3,298.5,297.3,298.3,773
,2010-09-03 11:00,3,298.4,303.8,298.4,299.9,1235
,2010-09-03 11:30,3,300,300.9,299.8,300.9,345
,2010-09-03 12:00,3,301,301,300.2,300.8,366
,2010-09-03 12:30,3,300.8,302,300.8,301.1,604
,2010-09-03 13:00,3,301.3,302.1,300.7,301.7,732
,2010-09-06 18:00,7,301.2,302.2,300.8,301.5,49
,2010-09-06 18:30,7,301.2,301.2,300.2,300.2,16
,2010-09-06 19:00,7,301.2,301.2,301.2,301.2,2
,2010-09-06 19:30,7,301.8,302.9,301.7,302.9,10
,2010-09-06 20:00,7,302.4,302.4,302.2,302.2,2
,2010-09-06 20:30,7,302.4,302.4,302.4,302.4,13
,2010-09-06 21:00,7,302.4,302.4,302,302,17
,2010-09-07 00:30,7,302.4,302.4,302.4,302.4,3
,2010-09-07 01:00,7,302.4,302.4,302.4,302.4,6
,2010-09-07 01:30,7,302.4,303.3,302.4,303.3,73
,2010-09-07 02:00,7,302.8,303.3,301.5,301.5,92
,2010-09-07 02:30,7,301.5,301.8,301.5,301.8,4
,2010-09-07 03:00,7,301.8,301.8,301,301,37
,2010-09-07 04:00,7,301,301,301,301,23
,2010-09-07 04:30,7,301.4,301.4,301,301.1,18
,2010-09-07 05:00,7,300.8,300.8,300.6,300.6,16
,2010-09-07 05:30,7,300.4,301.4,300.4,301.4,8
,2010-09-07 06:00,7,300.4,300.4,300.4,300.4,6
,2010-09-07 06:30,7,300.4,300.4,300.4,300.4,1
,2010-09-07 07:00,7,300.5,300.7,300.5,300.5,17
,2010-09-07 09:30,7,301,301,299.1,299.5,1345
,2010-09-07 10:00,7,299.6,300.5,299.4,300.3,484
,2010-09-07 10:30,7,300.4,301.2,300.1,300.6,400
,2010-09-07 11:00,7,300.6,301.1,300.2,301.1,242
,2010-09-07 11:30,7,301,302.6,301,302.5,847
,2010-09-07 12:00,7,302.4,302.5,301.9,302.5,202
,2010-09-07 12:30,7,302.5,303,301.5,302.6,516
,2010-09-07 13:00,7,302.8,303.8,302.5,303.1,681
,2010-09-07 18:00,8,303.5,304,303.1,303.1,24
,2010-09-07 19:00,8,303.5,304.1,303.5,304.1,3
,2010-09-07 19:30,8,304.1,304.1,304.1,304.1,1
,2010-09-07 20:00,8,304.2,304.2,303,303,11
,2010-09-07 21:00,8,303.2,303.2,303.1,303.1,4
,2010-09-07 21:30,8,303.1,303.1,302.5,302.5,13
,2010-09-07 22:30,8,302.9,303.1,302.9,303.1,3
,2010-09-07 23:30,8,302.5,302.5,302.5,302.5,2
,2010-09-08 00:30,8,302.5,302.5,302.5,302.5,2
,2010-09-08 01:00,8,302.3,302.3,301.7,301.7,31
,2010-09-08 01:30,8,302.3,302.7,301.7,301.7,22
,2010-09-08 02:00,8,301.7,301.9,301.7,301.9,2
,2010-09-08 02:30,8,302.5,302.7,302.5,302.7,7
,2010-09-08 03:00,8,302.3,303,302.3,303,12
,2010-09-08 04:00,8,302.9,302.9,302.6,302.7,67
,2010-09-08 04:30,8,302.8,302.8,302.2,302.2,42
,2010-09-08 05:00,8,302.2,302.5,302.1,302.5,29
,2010-09-08 06:00,8,302.7,302.7,302.7,302.7,2
,2010-09-08 06:30,8,302.7,303.1,302.7,303.1,13
,2010-09-08 07:00,8,302.9,302.9,302.9,302.9,2
,2010-09-08 09:30,8,303.4,305.3,301.9,303.6,1125
,2010-09-08 10:00,8,303.7,304.5,303.6,303.8,244
,2010-09-08 10:30,8,304,304.8,303.2,303.6,356
,2010-09-08 11:00,8,303.7,304.4,303.5,304.2,412
,2010-09-08 11:30,8,304.4,304.8,304,304.2,255
,2010-09-08 12:00,8,304.2,304.5,302.6,303,300
,2010-09-08 12:30,8,303,303,301.4,301.9,497
,2010-09-08 13:00,8,301.9,301.9,300.4,301.5,761
,2010-09-08 18:00,9,302.1,303.1,302.1,303.1,30
,2010-09-08 18:30,9,303.1,303.1,302.7,302.7,34
,2010-09-08 19:00,9,302.2,302.2,302.2,302.2,2
,2010-09-08 19:30,9,302.2,302.5,302.1,302.5,3
,2010-09-08 20:00,9,302.1,302.1,298.8,298.8,178
,2010-09-08 20:30,9,299.9,300,299.5,299.5,5
,2010-09-08 21:00,9,299.3,299.4,299.3,299.4,12
,2010-09-08 21:30,9,299.7,299.7,299.7,299.7,2
,2010-09-08 22:00,9,300.4,300.4,300.4,300.4,5
,2010-09-08 22:30,9,300.2,300.4,300.2,300.4,4
,2010-09-09 00:00,9,299.3,299.3,299,299,7
,2010-09-09 00:30,9,298.8,298.8,298.6,298.6,10
,2010-09-09 01:30,9,299.7,300.9,299.7,300.9,7
,2010-09-09 02:00,9,299.7,299.7,299.7,299.7,1
,2010-09-09 02:30,9,299.8,299.8,299.1,299.3,29
,2010-09-09 03:00,9,299.7,300.1,299.3,300.1,10
,2010-09-09 04:00,9,300.4,300.4,299.4,299.4,4
,2010-09-09 04:30,9,299.4,299.8,299.3,299.6,64
,2010-09-09 05:00,9,299.5,299.5,299.5,299.5,38
,2010-09-09 05:30,9,299.5,299.7,299.2,299.2,43
,2010-09-09 06:00,9,299.2,299.3,298.9,299.3,47
,2010-09-09 06:30,9,298.8,299.7,298.6,299.6,25
,2010-09-09 07:00,9,299.6,299.6,299.1,299.1,11
,2010-09-09 09:30,9,301.5,302,300.1,300.9,1147
,2010-09-09 10:00,9,300.8,301.2,300.1,300.6,288
,2010-09-09 10:30,9,300.4,300.9,300.1,300.3,184
,2010-09-09 11:00,9,300.5,300.6,300,300.6,301
,2010-09-09 11:30,9,300.6,300.7,300,300.1,199
,2010-09-09 12:00,9,300,300,299.3,299.7,375
,2010-09-09 12:30,9,299.6,300.3,299.4,300.1,348
,2010-09-09 13:00,9,300.3,300.6,299.1,299.5,590
,2010-09-09 18:00,10,299,299,298.1,298.1,55
,2010-09-09 18:30,10,298,298.4,298,298.4,5
,2010-09-09 19:00,10,298.7,299,298.7,299,8
,2010-09-09 20:00,10,298.8,298.8,298,298,57
,2010-09-09 20:30,10,298,298,298,298,12
,2010-09-09 21:00,10,298,298,298,298,1
,2010-09-09 21:30,10,298,298,298,298,124
,2010-09-09 22:00,10,298,298,298,298,1
,2010-09-10 01:30,10,298.1,298.1,297.6,297.8,75
,2010-09-10 02:30,10,298.6,298.6,298.6,298.6,1
,2010-09-10 03:00,10,298.5,298.5,298.5,298.5,11
,2010-09-10 03:30,10,299.2,299.2,298.8,298.8,15
,2010-09-10 04:00,10,298.8,298.8,298.8,298.8,18
,2010-09-10 04:30,10,298.8,299.2,298.8,299.2,20
,2010-09-10 05:00,10,299.2,299.2,299.2,299.2,6
,2010-09-10 05:30,10,299.6,299.6,299.6,299.6,17
,2010-09-10 06:00,10,299.6,299.6,299.5,299.6,17
,2010-09-10 06:30,10,299.6,299.6,299,299,56
,2010-09-10 07:00,10,299,299,298.4,298.6,56
,2010-09-10 09:30,10,296,297,294.5,295.3,1585
,2010-09-10 10:00,10,295.1,295.6,294.5,295.5,360
,2010-09-10 10:30,10,295.3,295.4,293.4,293.4,542
,2010-09-10 11:00,10,293.6,294.5,293.4,293.9,412
,2010-09-10 11:30,10,293.9,295,293.9,294.3,271
,2010-09-10 12:00,10,294.3,294.7,294,294.2,212
,2010-09-10 12:30,10,294.2,294.4,293.3,294,339
,2010-09-10 13:00,10,293.9,293.9,291.4,292.3,642
,2010-09-12 18:00,13,291.3,291.3,289,289.1,374
,2010-09-12 18:30,13,289.8,289.9,289.8,289.9,5
,2010-09-12 19:30,13,290.3,290.5,290.3,290.5,18
,2010-09-12 20:00,13,290.6,290.9,290.6,290.9,5
,2010-09-12 20:30,13,291.3,291.3,291.3,291.3,10
,2010-09-12 22:30,13,291.3,291.3,291.3,291.3,1
,2010-09-13 02:00,13,292.2,292.5,292,292.5,36
,2010-09-13 02:30,13,292.7,293.2,292.7,293.2,28
,2010-09-13 03:00,13,293.2,293.2,291.7,291.7,22
,2010-09-13 03:30,13,292.6,293,292.5,293,58
,2010-09-13 04:00,13,293.2,293.6,293.2,293.6,6
,2010-09-13 05:00,13,292.8,292.8,292.6,292.6,15
,2010-09-13 06:00,13,293,293,292.7,292.7,32
,2010-09-13 06:30,13,292.7,292.7,292.6,292.6,57
,2010-09-13 07:00,13,293,293.4,293,293.4,8
,2010-09-13 09:30,13,292.8,293.8,291.6,292.5,1114
,2010-09-13 10:00,13,292.6,292.8,290.6,291.7,688
,2010-09-13 10:30,13,291.8,291.8,291,291.2,271
,2010-09-13 11:00,13,291,291,289.5,290.9,673
,2010-09-13 11:30,13,290.9,291,289.9,290.3,308
,2010-09-13 12:00,13,290.4,291.4,290.2,290.8,1039
,2010-09-13 12:30,13,291,291.5,290.5,291.3,306
,2010-09-13 13:00,13,291,291.7,290.5,291.6,258
,2010-09-13 18:00,14,291.2,291.6,290.4,290.4,45
,2010-09-13 18:30,14,290.4,290.6,290,290.6,6
,2010-09-13 19:00,14,290.2,290.2,290.2,290.2,2
,2010-09-13 19:30,14,290.3,290.3,289.8,290.1,26
,2010-09-13 20:00,14,290.2,291,290.2,291,2
,2010-09-13 21:00,14,291.2,291.2,291.2,291.2,1
,2010-09-14 02:30,14,291.6,291.8,291.5,291.7,4
,2010-09-14 03:00,14,291.5,291.5,291.5,291.5,10
,2010-09-14 03:30,14,291.4,291.4,290.9,290.9,17
,2010-09-14 04:00,14,290.6,290.6,290.6,290.6,4
,2010-09-14 04:30,14,290.6,290.6,290.2,290.2,7
,2010-09-14 05:00,14,290,290.1,289.5,290.1,66
,2010-09-14 05:30,14,290.8,290.8,290.4,290.4,5
,2010-09-14 06:00,14,290.4,290.4,289.8,290,18
,2010-09-14 06:30,14,290.2,290.2,290,290.2,14
,2010-09-14 07:00,14,290.1,290.2,289.8,289.8,20
,2010-09-14 09:30,14,290.7,291,288.6,291,1172
,2010-09-14 10:00,14,291.2,291.8,290.8,291.6,526
,2010-09-14 10:30,14,291.4,293.5,291.4,293.2,595
,2010-09-14 11:00,14,293.7,294.5,293,294.1,986
,2010-09-14 11:30,14,294.1,294.3,292.3,292.3,459
,2010-09-14 12:00,14,292.2,292.8,291.4,291.9,294
,2010-09-14 12:30,14,292,293.5,292,292.2,522
,2010-09-14 13:00,14,292.2,293.9,292.2,293,671
,2010-09-14 18:00,15,292.9,293,292.7,292.8,50
,2010-09-14 18:30,15,293,293.1,293,293.1,3
,2010-09-14 19:00,15,293,293.5,293,293.3,12
,2010-09-14 19:30,15,293.8,294,293.8,294,28
,2010-09-14 20:00,15,293.9,294,293,294,79
,2010-09-14 20:30,15,294,294,294,294,64
,2010-09-14 21:30,15,293,293,292.6,292.6,6
,2010-09-14 22:00,15,293,294,293,294,6
,2010-09-14 22:30,15,294,294,294,294,23
,2010-09-15 00:00,15,294,294,294,294,5
,2010-09-15 00:30,15,293.8,294,293.8,294,21
,2010-09-15 01:00,15,294,294.2,293.9,294.2,42
,2010-09-15 01:30,15,294.3,294.8,294.3,294.7,38
,2010-09-15 02:00,15,294.7,294.7,294.7,294.7,1
,2010-09-15 02:30,15,294.7,294.8,294.5,294.6,56
,2010-09-15 03:00,15,294.5,294.8,294.4,294.8,11
,2010-09-15 03:30,15,294.7,294.8,294.7,294.8,15
,2010-09-15 04:00,15,295,295.6,295,295.6,56
,2010-09-15 04:30,15,295.6,295.6,295.3,295.3,9
,2010-09-15 05:00,15,295.3,295.3,295.3,295.3,5
,2010-09-15 05:30,15,295.6,295.7,295.3,295.3,53
,2010-09-15 06:00,15,295.1,295.1,295.1,295.1,17
,2010-09-15 06:30,15,295,295,294.5,294.6,48
,2010-09-15 07:00,15,294.3,294.3,294.3,294.3,10
,2010-09-15 09:30,15,293.7,294.6,292.9,293.5,1081
,2010-09-15 10:00,15,293.5,293.8,292.9,293.5,468
,2010-09-15 10:30,15,293.5,293.6,293,293.3,239
,2010-09-15 11:00,15,293.3,293.7,293.2,293.7,168
,2010-09-15 11:30,15,293.5,293.6,292.8,292.8,207
,2010-09-15 12:00,15,293,293.2,292.9,293.2,106
,2010-09-15 12:30,15,292.9,293.9,292.7,293.8,329
,2010-09-15 13:00,15,293.8,294.2,293.3,294,269
,2010-09-15 18:00,16,294.3,294.5,293.7,294.5,50
,2010-09-15 18:30,16,294.6,294.6,294.5,294.5,10
,2010-09-15 19:30,16,294.7,294.7,294.7,294.7,1
,2010-09-15 20:00,16,294.9,295,294.9,295,4
,2010-09-15 21:00,16,294.4,294.4,294.4,294.4,2
,2010-09-15 22:00,16,294.3,294.3,294,294,6
,2010-09-16 00:30,16,293.6,294,293.6,294,8
,2010-09-16 01:00,16,294,294,294,294,14
,2010-09-16 01:30,16,293.6,293.6,293.4,293.6,41
,2010-09-16 02:00,16,293.7,293.7,293.2,293.4,46
,2010-09-16 02:30,16,293.1,293.1,293.1,293.1,4
,2010-09-16 03:00,16,293.8,293.8,293.6,293.6,4
,2010-09-16 04:00,16,293.4,293.5,293.4,293.5,9
,2010-09-16 05:00,16,294,294.2,294,294.2,18
,2010-09-16 05:30,16,294.4,295.2,294.4,295.1,99
,2010-09-16 06:00,16,295,295,294.8,294.8,18
,2010-09-16 06:30,16,294.8,295,294.8,295,80
,2010-09-16 07:00,16,294.8,295,294,294,50
,2010-09-16 09:30,16,293.5,295.2,293.1,293.2,733
,2010-09-16 10:00,16,293.3,293.7,293.1,293.1,292
,2010-09-16 10:30,16,293.1,293.2,292.6,293,522
,2010-09-16 11:00,16,293,293,292,292.4,245
,2010-09-16 11:30,16,292.5,292.7,291.2,291.9,559
,2010-09-16 12:00,16,292.2,292.4,292,292,290
,2010-09-16 12:30,16,292,292.5,291.9,292,295
,2010-09-16 13:00,16,292,292.8,291.6,292.8,342
,2010-09-16 18:00,17,293.1,293.3,293.1,293.3,10
,2010-09-16 18:30,17,293.5,293.6,293.3,293.3,11
,2010-09-16 19:00,17,293.5,294.5,293.5,294.5,25
,2010-09-16 19:30,17,294.5,294.5,294.5,294.5,2
,2010-09-16 20:00,17,294.4,294.4,294.4,294.4,2
,2010-09-16 20:30,17,294.5,295,294.5,295,82
,2010-09-16 21:30,17,294.3,294.3,294.3,294.3,6
,2010-09-17 00:00,17,295.4,295.6,295.4,295.6,70
,2010-09-17 01:00,17,295.9,296.8,295.8,296.3,53
,2010-09-17 01:30,17,297.5,297.8,296.3,296.3,73
,2010-09-17 02:00,17,296.6,298.1,296.6,298.1,7
,2010-09-17 02:30,17,298,298,297.3,297.3,11
,2010-09-17 03:30,17,297.7,297.7,297.6,297.6,6
,2010-09-17 04:00,17,297.7,297.7,297.7,297.7,2
,2010-09-17 04:30,17,298,298.1,298,298.1,22
,2010-09-17 05:00,17,297.6,297.8,296.5,296.5,45
,2010-09-17 05:30,17,297.3,297.7,297.3,297.7,14
,2010-09-17 06:00,17,297.7,297.7,297.3,297.3,35
,2010-09-17 06:30,17,297,297.3,297,297.3,11
,2010-09-17 07:00,17,297.3,297.3,296.6,297.1,7
,2010-09-17 09:30,17,296.8,300.1,296.1,298.6,1388
,2010-09-17 10:00,17,298.8,302,298.6,300.2,937
,2010-09-17 10:30,17,300,300.9,299.6,300.5,230
,2010-09-17 11:00,17,300.4,301.8,300.4,301.4,242
,2010-09-17 11:30,17,301.4,301.4,300.6,300.8,94
,2010-09-17 12:00,17,300.7,303.8,300.7,303.2,608
,2010-09-17 12:30,17,303.3,303.4,301.7,302.2,483
,2010-09-17 13:00,17,302.4,304.4,302.3,304,466
,2010-09-19 18:00,20,303.6,306.5,303.3,306,118
,2010-09-19 18:30,20,306.5,307.5,306.4,307.5,118
,2010-09-19 19:00,20,307.5,309.1,307.5,308.7,235
,2010-09-19 19:30,20,308.6,309.1,308.1,308.7,36
,2010-09-19 20:00,20,309.4,311.7,309.4,311.6,36
,2010-09-19 20:30,20,311.1,311.1,311,311.1,12
,2010-09-19 21:00,20,313,313.1,312.7,312.7,11
,2010-09-19 21:30,20,312.5,312.5,311.4,311.4,2
,2010-09-19 22:00,20,310.5,310.5,310.5,310.5,2
,2010-09-19 22:30,20,310.5,310.5,310.5,310.5,5
,2010-09-20 00:00,20,311.1,311.1,311.1,311.1,8
,2010-09-20 00:30,20,310.6,310.6,310.5,310.5,11
,2010-09-20 01:30,20,310.1,310.1,310.1,310.1,1
,2010-09-20 02:00,20,309.9,309.9,309.9,309.9,5
,2010-09-20 02:30,20,308.7,308.7,308.7,308.7,5
,2010-09-20 03:30,20,308.9,309.7,308.9,309.6,3
,2010-09-20 04:00,20,309.9,309.9,309.9,309.9,1
,2010-09-20 04:30,20,310,310,309.5,309.7,14
,2010-09-20 05:00,20,310.3,310.3,309.8,309.8,9
,2010-09-20 05:30,20,309.9,309.9,309.9,309.9,20
,2010-09-20 06:00,20,309.6,309.6,309.6,309.6,3
,2010-09-20 07:00,20,309.8,309.8,309.7,309.7,4
,2010-09-20 09:30,20,310.2,310.8,306.4,307,865
,2010-09-20 10:00,20,307.3,308.6,307,308.3,214
,2010-09-20 10:30,20,308.4,308.9,307.9,308,272
,2010-09-20 11:00,20,308.1,309.6,307.7,307.8,275
,2010-09-20 11:30,20,307.9,308.4,307.2,307.4,260
,2010-09-20 12:00,20,307.7,308,307.6,307.9,52
,2010-09-20 12:30,20,308,308,307,307.2,234
,2010-09-20 13:00,20,307,307,305.9,306.3,537
,2010-09-20 18:00,21,306,306.3,305.5,305.8,34
,2010-09-20 19:30,21,305.2,305.2,305.2,305.2,6
,2010-09-20 20:00,21,306.1,307.6,306.1,307.1,29
,2010-09-20 20:30,21,307.4,307.4,307.4,307.4,1
,2010-09-20 21:00,21,307.1,307.1,307,307,2
,2010-09-20 21:30,21,305.6,305.9,305.6,305.6,5
,2010-09-20 22:00,21,306.7,308,306.7,308,28
,2010-09-20 22:30,21,308,308,308,308,7
,2010-09-20 23:00,21,307.7,308.1,307.7,308.1,5
,2010-09-20 23:30,21,308.1,308.1,308.1,308.1,1
,2010-09-21 00:00,21,308.1,308.1,308,308,17
,2010-09-21 02:00,21,307.7,307.7,307.7,307.7,10
,2010-09-21 02:30,21,308.5,308.5,308.5,308.5,6
,2010-09-21 03:30,21,308.5,308.7,308.5,308.7,15
,2010-09-21 05:00,21,308,308.1,308,308.1,7
,2010-09-21 05:30,21,307.7,307.7,307.7,307.7,4
,2010-09-21 06:30,21,307,307,306.5,306.5,24
,2010-09-21 07:00,21,306,306,305.8,305.9,5
,2010-09-21 09:30,21,306.2,307,305,305.3,833
,2010-09-21 10:00,21,305.2,306,305,305,498
,2010-09-21 10:30,21,305,305.7,304.8,304.8,562
,2010-09-21 11:00,21,304.8,305.2,304.5,305.2,211
,2010-09-21 11:30,21,305.3,305.7,304.9,305.3,181
,2010-09-21 12:00,21,305.4,305.8,304.2,304.2,293
,2010-09-21 12:30,21,304.1,305,303.5,304.5,464
,2010-09-21 13:00,21,304.6,304.7,303,303.7,450
,2010-09-21 18:00,22,303.3,303.9,303.2,303.5,21
,2010-09-21 18:30,22,303.8,304.5,303.8,304.5,6
,2010-09-21 20:00,22,304.9,304.9,304.8,304.8,4
,2010-09-21 20:30,22,305,305,305,305,4
,2010-09-21 21:00,22,305,305,305,305,22
,2010-09-21 21:30,22,304.3,304.3,304.3,304.3,1
,2010-09-22 00:00,22,304.9,304.9,304.9,304.9,1
,2010-09-22 01:00,22,304.9,304.9,304.5,304.9,3
,2010-09-22 01:30,22,304.5,304.5,304.4,304.4,5
,2010-09-22 02:00,22,304.9,304.9,304.9,304.9,7
,2010-09-22 02:30,22,305,305,305,305,16
,2010-09-22 03:00,22,305.1,305.1,304.8,304.8,7
,2010-09-22 03:30,22,304.5,304.6,304.5,304.5,7
,2010-09-22 04:00,22,304.8,304.8,304.8,304.8,2
,2010-09-22 04:30,22,305.4,305.4,305.4,305.4,4
,2010-09-22 05:00,22,305.4,306.8,305.4,306.5,65
,2010-09-22 05:30,22,306.4,306.5,305.9,305.9,12
,2010-09-22 07:00,22,306.4,306.6,306.4,306.6,3
,2010-09-22 09:30,22,306.2,307.9,304.9,306.2,624
,2010-09-22 10:00,22,306.1,307.4,305.2,305.2,650
,2010-09-22 10:30,22,305,306.3,305,306.3,364
,2010-09-22 11:00,22,306,306,304.9,304.9,340
,2010-09-22 11:30,22,305,305,304.1,304.2,224
,2010-09-22 12:00,22,304.1,304.5,303.1,304.5,424
,2010-09-22 12:30,22,304,304.4,303.1,303.3,237
,2010-09-22 13:00,22,303.3,306,302.9,306,247
,2010-09-22 18:00,23,306.4,306.4,305.8,305.8,31
,2010-09-22 19:00,23,305.2,305.6,305.2,305.6,7
,2010-09-22 19:30,23,305.6,306.6,305.6,306.5,46
,2010-09-22 20:00,23,306.5,306.6,306.5,306.6,49
,2010-09-22 20:30,23,305,305,304,304,54
,2010-09-22 21:00,23,304,304,304,304,1
,2010-09-22 22:00,23,304.3,304.3,304.3,304.3,1
,2010-09-23 02:00,23,304.8,304.8,304.8,304.8,1
,2010-09-23 02:30,23,305.2,305.2,305.2,305.2,3
,2010-09-23 03:00,23,305.2,305.2,305.2,305.2,3
,2010-09-23 03:30,23,305.2,305.4,305.2,305.2,15
,2010-09-23 04:00,23,305.5,305.8,305.2,305.2,60
,2010-09-23 04:30,23,304.8,304.8,304,304,39
,2010-09-23 05:30,23,303.6,303.9,303.6,303.9,2
,2010-09-23 06:00,23,303.8,304,303.5,304,27
,2010-09-23 06:30,23,303.7,303.7,303.7,303.7,6
,2010-09-23 09:30,23,304.3,304.3,301.4,302.1,464
,2010-09-23 10:00,23,302.1,305.2,302.1,304.6,1074
,2010-09-23 10:30,23,304.8,306.9,304.2,304.7,434
,2010-09-23 11:00,23,304.6,305.5,304,304.6,193
,2010-09-23 11:30,23,304.5,304.8,304,304.4,77
,2010-09-23 12:00,23,304.9,304.9,304.3,304.6,160
,2010-09-23 12:30,23,304.5,305.5,303.5,304.3,487
,2010-09-23 13:00,23,304.5,305.9,303.6,305.5,290
,2010-09-23 18:00,24,305.5,305.5,304.9,304.9,17
,2010-09-23 19:00,24,304.3,304.3,304.1,304.1,8
,2010-09-23 20:00,24,306,306.1,306,306.1,22
,2010-09-23 21:30,24,305.8,305.8,305.8,305.8,1
,2010-09-24 02:00,24,306.9,307.2,305.6,307.2,21
,2010-09-24 02:30,24,307,307,307,307,15
,2010-09-24 03:00,24,306.1,306.1,306.1,306.1,1
,2010-09-24 03:30,24,307,307,307,307,2
,2010-09-24 04:00,24,306.5,307.6,306.5,307.6,50
,2010-09-24 04:30,24,306.3,306.3,306.3,306.3,1
,2010-09-24 05:30,24,307,307,307,307,1
,2010-09-24 06:00,24,307,307,307,307,2
,2010-09-24 07:00,24,305.7,305.7,305.7,305.7,1
,2010-09-24 09:30,24,306.3,307.9,305.8,307.4,616
,2010-09-24 10:00,24,307.8,308.8,307.5,308.5,488
,2010-09-24 10:30,24,308.5,310,308.1,309.4,317
,2010-09-24 11:00,24,309.4,312,309,311,672
,2010-09-24 11:30,24,311,312.6,310.7,311.3,404
,2010-09-24 12:00,24,311.5,313,311,311.9,180
,2010-09-24 12:30,24,312.2,313.2,310.8,311,333
,2010-09-24 13:00,24,310.6,313,310.4,312.4,200
,2010-09-26 18:00,27,313.3,317,313.3,317,13
,2010-09-26 18:30,27,318,318,317.5,317.5,15
,2010-09-26 19:00,27,317.5,317.5,317.5,317.5,2
,2010-09-26 19:30,27,318,318,318,318,1
,2010-09-26 20:00,27,315.2,315.2,314.5,314.5,2
,2010-09-27 01:30,27,314,315.3,313.5,315.3,14
,2010-09-27 02:00,27,315,315,315,315,5
,2010-09-27 03:00,27,315.3,315.3,315.3,315.3,5
,2010-09-27 03:30,27,315.2,315.2,315,315,10
,2010-09-27 05:00,27,317,317,316,316,12
,2010-09-27 05:30,27,316.5,316.5,316.5,316.5,2
,2010-09-27 06:00,27,316.5,316.5,316.5,316.5,7
,2010-09-27 06:30,27,316.4,316.4,315.8,315.8,19
,2010-09-27 07:00,27,314.9,315.1,314.9,314.9,15
,2010-09-27 09:30,27,314.4,315.1,310.6,310.9,927
,2010-09-27 10:00,27,310.7,311.6,310.6,311.5,225
,2010-09-27 10:30,27,311.6,312,310.5,311.1,398
,2010-09-27 11:00,27,310.8,311.8,310.8,311,87
,2010-09-27 11:30,27,310.7,311,310.5,311,238
,2010-09-27 12:00,27,311,312.4,310.7,312,331
,2010-09-27 12:30,27,312.1,313.6,311.7,312,370
,2010-09-27 13:00,27,311.8,312.6,310.2,311.6,152
,2010-09-27 18:00,28,311,311,310.1,311,44
,2010-09-27 18:30,28,311,311,311,311,25
,2010-09-27 19:00,28,310.1,310.1,309.2,309.2,16
,2010-09-27 20:30,28,312,312,312,312,1
,2010-09-28 02:30,28,312,312,311.6,311.6,16
,2010-09-28 03:00,28,310.5,310.5,310.4,310.4,2
,2010-09-28 04:00,28,309.2,309.2,309,309,5
,2010-09-28 04:30,28,309.3,309.3,309.3,309.3,11
,2010-09-28 05:00,28,309,309,308.5,308.5,14
,2010-09-28 05:30,28,308.5,309,308.5,309,27
,2010-09-28 06:00,28,308.4,308.4,308,308.1,63
,2010-09-28 06:30,28,308.5,308.6,308,308.5,68
,2010-09-28 07:00,28,308.1,309.9,308.1,308.5,20
,2010-09-28 09:30,28,310,310.3,307.2,309.6,629
,2010-09-28 10:00,28,309.9,310.5,308.3,308.9,321
,2010-09-28 10:30,28,308.8,308.8,307,307,318
,2010-09-28 11:00,28,307.3,307.7,306.5,307.1,191
,2010-09-28 11:30,28,307,307.4,306.6,306.8,76
,2010-09-28 12:00,28,307.2,307.5,306.8,306.8,156
,2010-09-28 12:30,28,306.8,307,305.2,305.6,134
,2010-09-28 13:00,28,305.1,305.4,302.8,303.3,190
,2010-09-28 18:00,29,303.7,303.7,303.5,303.5,6
,2010-09-28 20:30,29,304,304,304,304,1
,2010-09-28 21:00,29,303,303,301.6,301.6,111
,2010-09-28 21:30,29,301.5,301.5,301,301,20
,2010-09-28 23:30,29,301.8,301.8,301.8,301.8,2
,2010-09-29 01:30,29,303,303,303,303,5
,2010-09-29 02:30,29,303.5,303.5,303,303,2
,2010-09-29 03:00,29,303.1,303.1,303.1,303.1,13
,2010-09-29 03:30,29,302.4,302.4,302.4,302.4,1
,2010-09-29 04:00,29,302.9,303.2,301,301,35
,2010-09-29 04:30,29,301,301,301,301,8
,2010-09-29 05:00,29,301.8,301.8,301.8,301.8,1
,2010-09-29 05:30,29,300.4,300.5,300.1,300.1,57
,2010-09-29 06:00,29,300.1,300.1,298.4,299.7,312
,2010-09-29 06:30,29,299.4,299.4,299.4,299.4,10
,2010-09-29 07:00,29,298.7,299.4,298.7,299.2,43
,2010-09-29 09:30,29,298.7,302.1,298,302,718
,2010-09-29 10:00,29,301.8,303.1,300.5,301,183
,2010-09-29 10:30,29,300.6,302.5,300.4,301.5,139
,2010-09-29 11:00,29,301.4,302,301.1,301.8,219
,2010-09-29 11:30,29,301.8,302.5,301.2,301.3,262
,2010-09-29 12:00,29,301.6,302.1,300.8,301.1,145
,2010-09-29 12:30,29,301,301.4,300.3,301.1,134
,2010-09-29 13:00,29,301.2,302.8,301.1,302.5,276
,2010-09-29 18:00,30,302.3,302.3,302.3,302.3,5
,2010-09-29 19:30,30,301.5,301.5,301.1,301.1,12
,2010-09-29 20:30,30,302.9,302.9,302.9,302.9,1
,2010-09-30 00:00,30,303.6,303.6,303.6,303.6,1
,2010-09-30 02:30,30,305.1,305.4,305.1,305.1,3
,2010-09-30 03:00,30,305.2,305.2,304.9,304.9,10
,2010-09-30 03:30,30,305.1,305.1,304.9,304.9,10
,2010-09-30 04:30,30,304.7,304.7,304,304,16
,2010-09-30 05:00,30,303.7,303.7,303.7,303.7,5
,2010-09-30 05:30,30,303.7,303.7,303.7,303.7,11
,2010-09-30 06:00,30,304.2,304.2,304.2,304.2,3
,2010-09-30 07:00,30,303.7,303.7,303.5,303.5,13
,2010-09-30 09:30,30,302.1,302.1,297.4,297.5,1024
,2010-09-30 10:00,30,297.4,298.2,296,297.4,480
,2010-09-30 10:30,30,297.6,299,297.3,297.8,85
,2010-09-30 11:00,30,298.2,298.4,296.6,297.5,84
,2010-09-30 11:30,30,297.4,299.1,297.2,299.1,71
,2010-09-30 12:00,30,299.1,300.5,298.7,300.5,129
,2010-09-30 12:30,30,300.4,301.6,300.1,301.2,130
,2010-09-30 13:00,30,300.5,301.9,300.5,300.8,133
,2010-09-30 18:00,1,301.5,301.6,301.4,301.4,4
,2010-09-30 18:30,1,300.9,300.9,300.9,300.9,1
,2010-09-30 20:00,1,300,300,300,300,1
,2010-10-01 02:30,1,301.4,301.5,301.4,301.5,22
,2010-10-01 03:00,1,301.1,301.1,301.1,301.1,2
,2010-10-01 04:00,1,300,300,300,300,51
,2010-10-01 05:00,1,300.3,300.4,300.3,300.4,5
,2010-10-01 06:30,1,300.2,300.2,300.2,300.2,1
,2010-10-01 07:00,1,300.3,300.3,299.4,299.4,25
,2010-10-01 09:30,1,299.6,299.8,297.2,298.2,153
,2010-10-01 10:00,1,298,299.2,298,299.2,36
,2010-10-01 10:30,1,298.5,300.7,297.3,298.5,135
,2010-10-01 11:00,1,298.4,299.1,298,298.5,106
,2010-10-01 11:30,1,298,298,295,295.2,244
,2010-10-01 12:00,1,295.5,295.5,293.7,293.9,148
,2010-10-01 12:30,1,293.6,293.6,288.9,289.9,521
,2010-10-01 13:00,1,289.5,289.9,287,287,278
,2010-10-03 18:00,4,286.8,286.8,285,285,111
,2010-10-03 19:00,4,285,285,285,285,11
,2010-10-03 19:30,4,285,285,285,285,29
,2010-10-03 20:00,4,284,284,283.7,283.7,8
,2010-10-04 04:30,4,285.7,285.7,285.7,285.7,5
,2010-10-04 05:00,4,285.3,285.3,285.2,285.2,5
,2010-10-04 05:30,4,285.2,285.4,284.5,284.5,14
,2010-10-04 06:00,4,284,284,284,284,2
,2010-10-04 09:30,4,283.7,287,282.7,286.5,155
,2010-10-04 10:00,4,286.8,288.5,286.7,288.5,47
,2010-10-04 10:30,4,288.4,289.1,287.7,288.9,55
,2010-10-04 11:00,4,288.4,288.4,287.4,288,15
,2010-10-04 11:30,4,288.1,288.1,287.6,288.1,18
,2010-10-04 12:00,4,287.1,287.1,286.2,286.9,46
,2010-10-04 12:30,4,286.9,289.4,286.9,288.7,36
,2010-10-04 13:00,4,288.7,289.4,288,288,29
,2010-10-04 18:00,5,288,288,287.7,287.7,6
,2010-10-04 19:30,5,287.1,287.1,287,287,2
,2010-10-05 06:30,5,290.3,290.3,290.3,290.3,11
,2010-10-05 09:30,5,290.8,294.3,290.8,294.3,54
,2010-10-05 10:00,5,294,294.5,293.3,293.6,52
,2010-10-05 10:30,5,293.6,294.6,293.3,294.6,13
,2010-10-05 11:00,5,294.2,294.2,293.7,293.9,20
,2010-10-05 11:30,5,293.5,293.5,293.2,293.5,39
,2010-10-05 12:00,5,295.6,295.6,295.1,295.1,33
,2010-10-05 12:30,5,295.9,296,295.9,296,3
,2010-10-05 13:00,5,295.5,296.3,294.7,294.7,9
,2010-10-05 18:00,6,293.3,294.4,293.3,294.4,36
,2010-10-05 20:30,6,294.5,294.5,294.5,294.5,12
,2010-10-06 06:30,6,293.9,293.9,293.9,293.9,1
,2010-10-06 09:30,6,293.9,294.4,293.3,294,80
,2010-10-06 10:00,6,293.8,293.8,293,293.3,80
,2010-10-06 10:30,6,293.3,293.3,293,293.1,29
,2010-10-06 11:00,6,292.9,292.9,291.5,291.7,49
,2010-10-06 11:30,6,291.9,292.5,291.6,291.6,45
,2010-10-06 12:00,6,291.5,291.8,291.5,291.8,25
,2010-10-06 12:30,6,292,292.4,291.3,291.7,46
,2010-10-06 13:00,6,291.5,292.8,291.4,291.4,108
,2010-10-06 18:00,7,291.3,291.3,291,291,2
,2010-10-07 05:00,7,293.3,293.3,293.3,293.3,3
,2010-10-07 05:30,7,293.3,293.3,293.3,293.3,1
,2010-10-07 09:30,7,292.7,294.7,292.7,293.8,47
,2010-10-07 10:00,7,294.2,294.2,293.1,293.4,46
,2010-10-07 10:30,7,293.5,293.5,292.9,292.9,14
,2010-10-07 11:00,7,292.6,292.8,292.2,292.8,14
,2010-10-07 11:30,7,292,292,291.9,292,51
,2010-10-07 12:00,7,292,292,291.5,291.5,12
,2010-10-07 12:30,7,292.9,293.4,292.9,293.4,3
,2010-10-07 13:00,7,293,293,291.5,292.1,63
,2010-10-07 20:00,8,292.4,292.4,292.4,292.4,1
,2010-10-08 09:30,8,315.8,318.7,315.8,318,21
,2010-10-08 10:00,8,327,327,318.5,319,115
,2010-10-08 10:30,8,319,319.5,314.2,314.2,90
,2010-10-08 11:00,8,313.2,314.5,312.8,313.5,89
,2010-10-08 11:30,8,313.5,315,313,315,43
,2010-10-08 12:00,8,313,313,312.5,313,86
,2010-10-08 12:30,8,313.2,315.5,313.2,315,101
,2010-10-08 13:00,8,316,317.5,315.5,316.5,148
,2010-10-10 18:30,11,322.8,322.8,322.8,322.8,1
,2010-10-11 04:30,11,328,328,328,328,25
,2010-10-11 05:00,11,328,328,328,328,25
,2010-10-11 05:30,11,329.6,329.6,329.6,329.6,2
,2010-10-11 06:00,11,330,330,330,330,25
,2010-10-11 09:30,11,326.2,327,325.5,327,34
,2010-10-11 10:00,11,327.4,328.9,327.4,328.8,13
,2010-10-11 10:30,11,328.7,328.7,326.5,326.5,4
,2010-10-11 11:00,11,326.4,326.4,326.3,326.3,2
,2010-10-11 11:30,11,326.1,326.1,326.1,326.1,1
,2010-10-11 12:00,11,326.4,326.4,325,325,4
,2010-10-11 12:30,11,325,325,325,325,4
,2010-10-11 13:00,11,324.8,324.8,322,322,37
,2010-10-12 09:30,12,323.1,325.6,323.1,324.7,85
,2010-10-12 10:00,12,325,325,325,325,72
,2010-10-12 10:30,12,326.3,326.3,325.8,325.8,21
,2010-10-12 11:00,12,325.9,326.4,324.7,326.3,51
,2010-10-12 11:30,12,327,327.2,326.2,327.2,18
,2010-10-12 12:00,12,327.9,329.4,327.9,329.4,5
,2010-10-12 12:30,12,329,329,327.6,328.3,18
,2010-10-12 13:00,12,327.5,327.5,327.3,327.3,3
,2010-10-13 09:30,13,333.1,333.1,328.5,328.5,66
,2010-10-13 10:00,13,328.5,328.5,328.5,328.5,6
,2010-10-13 10:30,13,326.5,326.7,326.4,326.7,9
,2010-10-13 11:00,13,326.5,326.5,326,326,5
,2010-10-13 11:30,13,326,326,326,326,9
,2010-10-13 12:00,13,326.4,326.4,326.4,326.4,63
,2010-10-13 12:30,13,326,326.1,325.3,325.3,6
,2010-10-13 13:00,13,324.7,324.7,324.7,324.7,1
,2010-10-14 09:30,14,327.9,329.7,327.9,329.3,18
,2010-10-14 10:00,14,329.5,329.5,329.5,329.5,3