,2008-05-05 13:30,5,300,300,300,300,0
,2008-05-06 13:30,6,304,304,304,304,0
,2008-05-07 13:30,7,308,308,308,308,0
,2008-05-08 10:00,8,308,308,308,308,0
,2008-05-08 13:30,8,308,308,308,308,0
,2008-05-09 11:30,9,308.6,308.6,308.6,308.6,0
,2008-05-09 13:30,9,306,306,306,306,0
,2008-05-12 10:00,12,308,308,308,308,0
,2008-05-12 13:30,12,307.5,307.5,307.5,307.5,0
,2008-05-13 13:30,13,317.5,317.5,317.5,317.5,0
,2008-05-14 13:30,14,320.5,320.5,320.5,320.5,0
,2008-05-15 09:30,15,322,322,322,322,0
,2008-05-15 11:00,15,318.9,319,318.9,319,0
,2008-05-15 13:30,15,321.5,321.5,321.5,321.5,0
,2008-05-16 13:30,16,326,326,326,326,0
,2008-05-19 13:30,19,322.5,322.5,322.5,322.5,0
,2008-05-20 13:30,20,325,325,325,325,0
,2008-05-21 13:30,21,330,330,330,330,0
,2008-05-22 13:30,22,330,330,330,330,0
,2008-05-23 13:30,23,327,327,327,327,0
,2008-05-27 13:30,27,327,327,327,327,0
,2008-05-28 13:30,28,329,329,329,329,0
,2008-05-29 13:30,29,327.5,327.5,327.5,327.5,0
,2008-05-30 13:30,30,331,331,331,331,0
,2008-06-02 13:30,2,332,332,332,332,0
,2008-06-03 13:30,3,333,333,333,333,0
,2008-06-04 13:30,4,338.5,338.5,338.5,338.5,0
,2008-06-06 13:30,6,348.2,348.2,348.2,348.2,0
,2008-06-09 12:00,9,346.2,346.2,345,345,0
,2008-06-09 13:30,9,347,347,347,347,0
,2008-06-10 13:30,10,356,356,356,356,0
,2008-06-11 13:30,11,370,370,370,370,0
,2008-06-12 13:30,12,373.2,373.2,373.2,373.2,0
,2008-06-13 13:30,13,372,372,372,372,0
,2008-06-16 13:30,16,374.3,374.3,374.3,374.3,0
,2008-06-17 12:30,17,374.6,375,374.6,375,0
,2008-06-17 13:30,17,372.8,372.8,372.8,372.8,0
,2008-06-18 13:30,18,376,376,376,376,0
,2008-06-19 13:30,19,374,374,374,374,0
,2008-06-20 13:30,20,366,366,366,366,0
,2008-06-23 13:30,23,372.5,372.5,372.5,372.5,0
,2008-06-24 13:30,24,374.8,374.8,374.8,374.8,0
,2008-06-25 13:30,25,380,380,380,380,0
,2008-06-26 13:30,26,384.7,384.7,384.7,384.7,0
,2008-06-27 13:30,27,383.7,383.7,383.7,383.7,0
,2008-06-30 13:30,30,380,380,380,380,0
,2008-07-01 13:30,1,388.2,388.2,388.2,388.2,0
,2008-07-02 13:30,2,395,395,395,395,0
,2008-07-03 10:30,3,407.9,407.9,407.9,407.9,0
,2008-07-03 13:30,3,402,402,402,402,0
,2008-07-04 13:30,4,402,402,402,402,0
,2008-07-07 13:30,7,389,389,389,389,0
,2008-07-08 13:30,8,376,376,376,376,0
,2008-07-09 13:30,9,381.5,381.5,381.5,381.5,0
,2008-07-10 13:30,10,392,392,392,392,0
,2008-07-11 13:30,11,397,397,397,397,0
,2008-07-14 13:30,14,391.5,391.5,391.5,391.5,0
,2008-07-15 13:30,15,376.8,376.8,376.8,376.8,0
,2008-07-16 13:30,16,377,377,377,377,0
,2008-07-16 21:00,17,384,384,384,384,0
,2008-07-17 09:30,17,380,380,380,380,0
,2008-07-17 10:00,17,378.6,378.6,378.6,378.6,0
,2008-07-17 11:00,17,368,368.1,368,368,0
,2008-07-17 13:00,17,368.5,368.5,368.5,368.5,0
,2008-07-17 13:30,17,361.9,361.9,361.9,361.9,0
,2008-07-18 13:30,18,353.3,353.3,353.3,353.3,0
,2008-07-21 13:30,21,352,352,352,352,0
,2008-07-22 13:30,22,350.2,350.2,350.2,350.2,0
,2008-07-23 13:30,23,345.6,345.6,345.6,345.6,0
,2008-07-24 13:30,24,343.8,343.8,343.8,343.8,0
,2008-07-25 13:30,25,343.2,343.2,343.2,343.2,0
,2008-07-28 10:30,28,347.3,347.3,347.3,347.3,0
,2008-07-28 13:30,28,346.3,346.3,346.3,346.3,0
,2008-07-29 11:00,29,347,347,347,347,0
,2008-07-29 11:30,29,347.5,347.5,347.5,347.5,0
,2008-07-29 13:30,29,351,351,351,351,0
,2008-07-30 10:00,30,359,359,359,359,0
,2008-07-30 13:30,30,367,367,367,367,0
,2008-07-31 13:30,31,374.5,374.5,374.5,374.5,0
,2008-08-01 13:30,1,359,359,359,359,0
,2008-08-04 10:30,4,349,349,349,349,0
,2008-08-04 11:30,4,345.1,345.1,345,345,0
,2008-08-04 12:30,4,343,343,343,343,0
,2008-08-04 13:30,4,341,341,341,341,0
,2008-08-05 13:30,5,339.5,339.5,339.5,339.5,0
,2008-08-06 10:00,6,337.5,337.5,336,336,0
,2008-08-06 10:30,6,336,336,336,336,0
,2008-08-06 11:00,6,332.8,332.8,331.6,332,0
,2008-08-06 12:30,6,334,334,334,334,0
,2008-08-06 13:00,6,333,333,333,333,0
,2008-08-06 13:30,6,331.8,331.8,331.8,331.8,0
,2008-08-07 09:30,7,343.9,343.9,338,338,0
,2008-08-07 10:00,7,339.1,339.1,339.1,339.1,0
,2008-08-07 10:30,7,339.1,339.1,339.1,339.1,0
,2008-08-07 11:00,7,337.8,337.8,337.8,337.8,0
,2008-08-07 13:30,7,338.2,338.2,338.2,338.2,0
,2008-08-08 09:30,8,325,329.1,325,329.1,0
,2008-08-08 10:00,8,325,325,325,325,0
,2008-08-08 13:00,8,321.9,321.9,321.9,321.9,0
,2008-08-08 13:30,8,319.3,319.3,319.3,319.3,0
,2008-08-11 09:30,11,319.3,319.3,319.3,319.3,0
,2008-08-11 11:00,11,319.4,319.4,319.4,319.4,0
,2008-08-11 13:30,11,320.5,320.5,320.5,320.5,0
,2008-08-12 09:30,12,320,320,320,320,0
,2008-08-12 13:30,12,324.5,324.5,324.5,324.5,0
,2008-08-13 09:30,13,328.5,328.5,328.5,328.5,0
,2008-08-13 12:00,13,344,344,344,344,0
,2008-08-13 13:30,13,344.5,344.5,344.5,344.5,0
,2008-08-14 13:30,14,340.3,340.3,340.3,340.3,0
,2008-08-15 13:30,15,321.7,321.7,321.7,321.7,0
,2008-08-18 12:30,18,341.7,341.7,341.7,341.7,0
,2008-08-18 13:30,18,339.2,339.2,339.2,339.2,0
,2008-08-19 10:00,19,352.3,352.3,352.3,352.3,0
,2008-08-19 12:30,19,340.2,340.2,340.2,340.2,0
,2008-08-19 13:30,19,336.3,336.3,336.3,336.3,0
,2008-08-20 10:00,20,338.4,338.7,335.2,335.2,0
,2008-08-20 10:30,20,336.4,337.9,336.2,337.9,0
,2008-08-20 13:00,20,338.5,338.5,338.5,338.5,0
,2008-08-20 13:30,20,337.7,337.7,337.7,337.7,0
,2008-08-20 18:00,21,349,349,349,349,0
,2008-08-21 09:30,21,346.5,346.5,346.5,346.5,0
,2008-08-21 13:30,21,346.7,346.7,346.7,346.7,0
,2008-08-22 09:30,22,355,355,355,355,0
,2008-08-22 11:00,22,352.9,352.9,352.9,352.9,0
,2008-08-22 13:30,22,353,353,353,353,0
,2008-08-25 13:30,25,355.3,355.3,355.3,355.3,0
,2008-08-25 19:00,26,354.4,354.4,354.4,354.4,0
,2008-08-26 13:30,26,357.7,357.7,357.7,357.7,0
,2008-08-27 09:30,27,357,357,357,357,0
,2008-08-27 10:30,27,350,352,349.9,352,0
,2008-08-27 11:00,27,351.4,351.4,351.4,351.4,0
,2008-08-27 13:00,27,351,351.1,351,351.1,0
,2008-08-27 13:30,27,348.5,348.5,348.5,348.5,0
,2008-08-28 13:00,28,343.6,343.6,343.6,343.6,0
,2008-08-28 13:30,28,343.8,343.8,343.8,343.8,0
,2008-08-29 13:30,29,343,343,343,343,0
,2008-09-02 09:30,2,340.4,340.4,331.8,331.8,0
,2008-09-02 13:30,2,343,343,343,343,0
,2008-09-03 10:30,3,328.9,328.9,328.9,328.9,0
,2008-09-03 13:30,3,332.5,332.5,332.5,332.5,0
,2008-09-04 13:30,4,332.5,332.5,332.5,332.5,0
,2008-09-04 18:00,5,333.6,337,326.5,326.5,0
,2008-09-05 10:30,5,316.5,316.5,316.5,316.5,0
,2008-09-05 13:30,5,317.5,317.5,317.5,317.5,0
,2008-09-08 09:30,8,321.3,321.3,321.3,321.3,0
,2008-09-08 10:30,8,312.6,312.6,312.6,312.6,0
,2008-09-08 13:30,8,316.8,316.8,316.8,316.8,0
,2008-09-09 10:00,9,314.5,314.5,314.5,314.5,0
,2008-09-09 12:30,9,319,319,319,319,0
,2008-09-09 13:30,9,320,320,320,320,0
,2008-09-10 09:30,10,324,324,324,324,0
,2008-09-10 13:30,10,312.3,312.3,312.3,312.3,0
,2008-09-11 09:30,11,315.5,315.5,315.5,315.5,0
,2008-09-11 11:30,11,315.6,315.7,315.6,315.7,0
,2008-09-11 12:00,11,315.7,315.7,314.9,314.9,0
,2008-09-11 12:30,11,315,318.1,315,318.1,0
,2008-09-11 13:00,11,316.7,316.7,314.3,316.3,0
,2008-09-11 13:30,11,316.6,316.6,316.6,316.6,0
,2008-09-12 09:30,12,322,322,322,322,0
,2008-09-12 12:00,12,323.7,323.7,323.7,323.7,0
,2008-09-12 12:30,12,322.8,322.8,321.9,321.9,0
,2008-09-12 13:00,12,324.2,324.2,322,323.4,0
,2008-09-12 13:30,12,321,321,321,321,0
,2008-09-15 04:30,15,318,318,317,317,0
,2008-09-15 09:30,15,317,317,317,317,0
,2008-09-15 11:00,15,326.3,326.3,326.2,326.2,0
,2008-09-15 12:30,15,325,325,325,325,0
,2008-09-15 13:30,15,321.8,321.8,321.8,321.8,0
,2008-09-16 09:30,16,322,322,322,322,0
,2008-09-16 10:00,16,315.5,315.5,313.7,313.7,0
,2008-09-16 10:30,16,313.8,313.8,309.6,309.6,0
,2008-09-16 11:00,16,307.6,307.6,302.7,305.2,0
,2008-09-16 11:30,16,305.1,305.1,305.1,305.1,0
,2008-09-16 12:30,16,306.8,306.8,306.4,306.5,0
,2008-09-16 13:00,16,306.7,306.7,304.9,304.9,0
,2008-09-16 18:30,17,307,307.8,307,307.8,0
,2008-09-17 09:30,17,308.7,308.8,306.1,308.8,0
,2008-09-17 10:00,17,307.5,307.5,307.5,307.5,0
,2008-09-17 10:30,17,304.2,305.3,304.2,305.3,0
,2008-09-17 11:00,17,306,306.3,305.4,306.3,0
,2008-09-17 11:30,17,306.8,306.8,302.6,303.1,0
,2008-09-17 12:00,17,304.1,304.1,302.8,302.8,0
,2008-09-17 12:30,17,303.6,305.8,303.6,305.7,0
,2008-09-17 13:00,17,308.1,308.2,308.1,308.2,0
,2008-09-17 13:30,17,306.7,306.7,306.7,306.7,0
,2008-09-18 09:30,18,308,308.1,308,308.1,0
,2008-09-18 10:00,18,301.1,301.1,301.1,301.1,0
,2008-09-18 10:30,18,299,299,295,298.4,0
,2008-09-18 11:00,18,298.3,300.1,297.6,298.4,0
,2008-09-18 11:30,18,296.4,298.8,296.3,298.8,0
,2008-09-18 12:00,18,298.9,298.9,298.1,298.1,0
,2008-09-18 12:30,18,297.7,299,294.9,294.9,0
,2008-09-18 13:00,18,294.9,295.8,294.9,295.8,0
,2008-09-18 13:30,18,296.8,296.8,296.8,296.8,0
,2008-09-19 09:30,19,302,302,302,302,0
,2008-09-19 10:00,19,302.4,302.4,302.4,302.4,0
,2008-09-19 10:30,19,302.6,302.6,302,302,0
,2008-09-19 11:00,19,301.3,301.3,301.2,301.3,0
,2008-09-19 11:30,19,300.9,300.9,300.9,300.9,0
,2008-09-19 12:00,19,301.5,301.5,301.5,301.5,0
,2008-09-19 12:30,19,302.4,302.4,301.1,301.1,0
,2008-09-19 13:30,19,301.5,301.5,301.5,301.5,0
,2008-09-21 18:00,22,304.8,304.8,304.8,304.8,0
,2008-09-21 18:30,22,305,305,305,305,0
,2008-09-22 02:00,22,310,310,310,310,0
,2008-09-22 02:30,22,312.2,313.8,312.2,313.8,0
,2008-09-22 09:30,22,314.2,314.2,311.3,312.6,0
,2008-09-22 12:00,22,319.7,319.9,319.7,319.9,0
,2008-09-22 13:30,22,320.5,320.5,320.5,320.5,0
,2008-09-23 10:00,23,324,324,324,324,0
,2008-09-23 13:30,23,328,328,328,328,0
,2008-09-24 13:30,24,334,334,334,334,0
,2008-09-25 13:30,25,330,330,330,330,0
,2008-09-26 09:30,26,326,326,326,326,0
,2008-09-26 10:00,26,323.5,323.5,323,323,0
,2008-09-26 10:30,26,323,323,323,323,0
,2008-09-26 11:00,26,323.8,324.6,321.9,321.9,0
,2008-09-26 12:00,26,324.8,324.8,324.8,324.8,0
,2008-09-26 13:30,26,322,322,322,322,0
,2008-09-29 09:30,29,315,315,315,315,0
,2008-09-29 11:00,29,304.2,304.2,304.2,304.2,0
,2008-09-29 11:30,29,304.2,304.2,304.2,304.2,0
,2008-09-29 13:00,29,306.6,306.6,306.6,306.6,0
,2008-09-29 13:30,29,302.5,302.5,302.5,302.5,0
,2008-09-30 09:30,30,303,303,298.1,302,0
,2008-09-30 10:00,30,298.2,302.1,298,302.1,0
,2008-09-30 12:30,30,295,295,293.1,293.1,0
,2008-09-30 13:00,30,292.5,292.5,290.9,290.9,0
,2008-09-30 13:30,30,288,288,288,288,0
,2008-10-01 09:30,1,295.6,295.6,291.2,294.9,0
,2008-10-01 10:00,1,294.5,294.5,292.5,292.5,0
,2008-10-01 10:30,1,292,296,292,295.9,0
,2008-10-01 11:00,1,295.5,295.5,294.8,294.8,0
,2008-10-01 11:30,1,294.9,294.9,294.9,294.9,0
,2008-10-01 13:00,1,294.9,296.1,293.6,296.1,0
,2008-10-01 13:30,1,290.2,290.2,290.2,290.2,0
,2008-10-02 09:30,2,292,292,280.6,282,0
,2008-10-02 10:30,2,281.4,281.4,281.4,281.4,0
,2008-10-02 11:00,2,282,284,282,284,0
,2008-10-02 11:30,2,282.4,282.5,280.6,280.6,0
,2008-10-02 13:00,2,282.5,283.2,282.5,283.2,0
,2008-10-02 13:30,2,284,284,284,284,0
,2008-10-03 09:30,3,284.9,286.9,284.9,286.9,0
,2008-10-03 10:30,3,280.8,280.9,280.8,280.9,0
,2008-10-03 12:30,3,280.9,280.9,280.9,280.9,0
,2008-10-03 13:00,3,280.8,280.8,279.7,279.7,0
,2008-10-03 13:30,3,279.5,279.5,279.5,279.5,0
,2008-10-05 18:00,6,279.5,279.5,272,272,0
,2008-10-06 01:30,6,269.5,269.5,269.5,269.5,0
,2008-10-06 09:30,6,270,270,270,270,0
,2008-10-06 10:00,6,266,266,265,265,0
,2008-10-06 10:30,6,264.4,264.4,264.4,264.4,0
,2008-10-06 11:30,6,264.5,264.5,264.5,264.5,0
,2008-10-06 12:00,6,263.6,263.6,263.6,263.6,0
,2008-10-06 12:30,6,260.6,260.6,260.6,260.6,0
,2008-10-06 13:30,6,260,260,260,260,0
,2008-10-06 18:00,7,259,259,259,259,0
,2008-10-07 09:30,7,265.9,265.9,265.9,265.9,0
,2008-10-07 10:00,7,267,267.2,267,267.2,0
,2008-10-07 10:30,7,265.5,266,265.5,266,0
,2008-10-07 11:30,7,263.9,264,263.4,263.4,0
,2008-10-07 12:00,7,263.9,263.9,262,262,0
,2008-10-07 12:30,7,261,262.7,261,261.5,0
,2008-10-07 13:00,7,264.7,264.7,264.7,264.7,0
,2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
,2008-10-07 20:00,8,278.5,278.5,278.5,278.5,0
,2008-10-08 09:30,8,274,274,267,269.2,0
,2008-10-08 10:00,8,269.2,269.2,268.1,269,0
,2008-10-08 10:30,8,271,271.4,270.3,270.9,0
,2008-10-08 11:00,8,270.5,271.2,270.5,271.2,0
,2008-10-08 11:30,8,271.5,271.5,271.5,271.5,0
,2008-10-08 12:00,8,273.1,275,272.6,275,0
,2008-10-08 12:30,8,277,277,277,277,0
,2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
,2008-10-09 09:30,9,284,284,283,283,0
,2008-10-09 10:00,9,282.5,282.5,282.5,282.5,0
,2008-10-09 11:30,9,284.1,285.1,284.1,284.9,0
,2008-10-09 12:00,9,286.6,286.6,286.6,286.6,0
,2008-10-09 12:30,9,286.5,286.5,286.5,286.5,0
,2008-10-09 13:00,9,288.4,288.5,285.3,285.3,0
,2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
,2008-10-10 09:30,10,276.2,276.2,269.8,269.8,0
,2008-10-10 12:00,10,265.5,265.5,265.5,265.5,0
,2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
,2008-10-13 09:30,13,275,275,274,274,0
,2008-10-13 10:00,13,273.3,273.5,273.3,273.5,0
,2008-10-13 13:30,13,269.5,269.5,269.5,269.5,0
,2008-10-14 09:30,14,279.2,279.2,271.6,271.6,0
,2008-10-14 12:30,14,269.5,269.5,269.5,269.5,0
,2008-10-14 13:30,14,262.5,262.5,262.5,262.5,0
,2008-10-15 09:30,15,267.3,267.3,262.8,263.2,0
,2008-10-15 10:30,15,261.8,261.8,261.8,261.8,0
,2008-10-15 11:00,15,258.5,258.5,258.5,258.5,0
,2008-10-15 11:30,15,258.6,258.6,258.5,258.5,0
,2008-10-15 12:30,15,257.3,257.3,254,257,0
,2008-10-15 13:30,15,257.5,257.5,257.5,257.5,0
,2008-10-16 09:30,16,256,256.5,255.7,256.5,0
,2008-10-16 11:00,16,254.5,254.8,254.5,254.8,0
,2008-10-16 11:30,16,256.2,256.2,256.2,256.2,0
,2008-10-16 12:30,16,259.5,263.1,259.5,263.1,0
,2008-10-16 13:00,16,262.5,262.5,262.5,262.5,0
,2008-10-16 13:30,16,262,262,262,262,0
,2008-10-17 00:30,17,269.5,269.5,269.5,269.5,0
,2008-10-17 09:30,17,268,268,267,267,0
,2008-10-17 11:00,17,272.2,272.2,271.4,271.4,0
,2008-10-17 11:30,17,272.2,272.2,272.2,272.2,0
,2008-10-17 12:30,17,271,271,271,271,0
,2008-10-17 13:30,17,268.5,268.5,268.5,268.5,0
,2008-10-20 09:30,20,279.5,279.5,279.5,279.5,0
,2008-10-20 12:30,20,281.8,281.8,281.8,281.8,0
,2008-10-20 13:30,20,277.5,277.5,277.5,277.5,0
,2008-10-21 09:30,21,276.6,276.6,276,276,0
,2008-10-21 10:30,21,275.6,275.6,275.6,275.6,0
,2008-10-21 13:30,21,275.1,275.1,275.1,275.1,0
,2008-10-22 09:30,22,270.6,270.6,270.6,270.6,0
,2008-10-22 10:00,22,262.6,262.6,262.6,262.6,0
,2008-10-22 13:30,22,265.9,265.9,265.9,265.9,0
,2008-10-23 10:30,23,275.5,275.5,275.2,275.3,0
,2008-10-23 12:30,23,270.9,271.5,270.9,271.5,0
,2008-10-23 13:30,23,273,273,273,273,0
,2008-10-23 18:00,24,277.3,277.3,277.3,277.3,0
,2008-10-24 09:30,24,274.5,274.5,274.5,274.5,0
,2008-10-24 11:30,24,276.5,277,276.5,277,0
,2008-10-24 12:30,24,277.6,277.6,277.6,277.6,0
,2008-10-24 13:30,24,271.8,271.8,271.8,271.8,0
,2008-10-26 18:00,27,271.8,271.8,271.8,271.8,0
,2008-10-27 13:30,27,281.8,281.8,281.8,281.8,0
,2008-10-28 13:30,28,275.5,275.5,275.5,275.5,0
,2008-10-29 12:00,29,291.7,291.7,291.7,291.7,0
,2008-10-29 13:30,29,291,291,291,291,0
,2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
,2008-11-05 09:30,5,289,289.7,283.2,285.8,30
,2008-11-05 10:00,5,280,280,280,280,1
,2008-11-05 10:30,5,280,280,280,280,20
,2008-11-05 11:30,5,281.6,283.6,281.6,283.1,65
,2008-11-05 12:00,5,282.3,282.3,282.3,282.3,1
,2008-11-05 12:30,5,282,282,282,282,3
,2008-11-06 09:30,6,275,275,275,275,24
,2008-11-06 11:30,6,273.6,273.6,273.6,273.6,4
,2008-11-06 12:00,6,274,274,274,274,25
,2008-11-06 12:30,6,271.3,271.3,271.3,271.3,18
,2008-11-07 02:30,7,278.2,278.2,278.2,278.2,2
,2008-11-07 03:00,7,278.5,278.5,278.5,278.5,1
,2008-11-07 03:30,7,278.5,278.5,278.5,278.5,1
,2008-11-11 10:30,11,275.1,275.1,274,274,12
,2008-11-13 11:30,13,268.3,268.3,268,268,30
,2008-11-13 12:30,13,268.2,268.2,268.2,268.2,1
,2008-11-20 09:30,20,266,266,266,266,5
,2008-11-20 10:00,20,268.3,268.3,266.3,266.3,8
,2008-11-20 10:30,20,267.9,268.5,267,267,9
,2008-11-20 12:30,20,265.4,265.4,265.4,265.4,1
,2008-11-21 09:30,21,261,261,261,261,5
,2008-11-21 10:00,21,260.4,261,260.4,261,2
,2008-11-21 10:30,21,260.2,260.2,260.2,260.2,2
,2008-11-21 11:00,21,261,261,261,261,6
,2008-11-21 12:00,21,260.2,260.2,260.2,260.2,8
,2008-11-24 09:30,24,262.4,262.4,262.4,262.4,2
,2008-11-24 10:00,24,265,265,265,265,8
,2008-11-24 11:00,24,265.1,265.1,265.1,265.1,4
,2008-11-24 12:30,24,263,263,263,263,1
,2008-11-25 11:00,25,267,267,267,267,5
,2008-11-26 11:00,26,265.2,265.2,265.2,265.2,2
,2008-11-26 12:00,26,265.2,265.2,264.9,264.9,16
,2008-11-26 13:00,26,265.2,265.2,265.2,265.2,3
,2008-11-28 10:30,28,264,264,264,264,3
,2008-12-02 02:30,2,258,258,258,258,3
,2008-12-02 09:30,2,259.5,259.5,259.5,259.5,10
,2008-12-02 11:00,2,257.2,257.2,257.2,257.2,1
,2008-12-02 12:30,2,254,254,254,254,8
,2008-12-02 13:00,2,252.5,252.5,252,252,2
,2008-12-03 10:30,3,253.9,253.9,253.9,253.9,1
,2008-12-03 13:00,3,253.9,253.9,253.9,253.9,2
,2008-12-04 11:30,4,248,248,248,248,2
,2008-12-04 19:00,5,249.4,249.4,249.4,249.4,1
,2008-12-05 09:30,5,244,244,241.1,242.5,34
,2008-12-05 11:30,5,239.1,239.1,239.1,239.1,1
,2008-12-08 01:30,8,247,247,247,247,1
,2008-12-08 02:00,8,247,247,247,247,2
,2008-12-08 02:30,8,247,247,247,247,5
,2008-12-09 12:30,9,249.5,249.5,249.5,249.5,1
,2008-12-10 13:00,10,250.5,251,250.5,251,4
,2008-12-10 21:30,11,252,252,252,252,1
,2008-12-10 23:30,11,252,252,252,252,2
,2008-12-11 10:00,11,253.9,253.9,253.9,253.9,3
,2008-12-15 12:00,15,262.1,262.1,262.1,262.1,1
,2008-12-16 09:30,16,263.3,263.6,263.3,263.3,22
,2008-12-16 10:30,16,266.5,266.5,266,266.5,165
,2008-12-16 11:30,16,265.4,265.4,265.4,265.4,1
,2008-12-17 11:30,17,266.2,266.5,266.2,266.5,13
,2008-12-18 09:30,18,269.7,269.7,269.7,269.7,2
,2008-12-18 10:30,18,270.5,270.5,270.5,270.5,2
,2008-12-19 10:30,19,272.6,272.6,272.6,272.6,2
,2008-12-19 12:30,19,273.7,273.7,273.7,273.7,1
,2008-12-23 10:00,23,279.5,279.5,279.5,279.5,1
,2008-12-23 11:30,23,283.6,283.6,283.6,283.6,1
,2008-12-23 12:30,23,282.5,282.5,282,282,10
,2008-12-24 11:30,24,288.9,288.9,288.9,288.9,1
,2008-12-26 12:00,26,302.7,302.8,302.7,302.8,3
,2008-12-30 09:30,30,298.1,298.1,298,298,16
,2008-12-30 12:00,30,298,298.4,298,298.2,16
,2008-12-30 12:30,30,299.2,299.2,299.2,299.2,1
,2008-12-30 13:00,30,300.5,302,300.5,302,3
,2009-01-05 10:00,5,304.4,304.4,304.4,304.4,2
,2009-01-06 13:00,6,304,304,304,304,1
,2009-01-07 09:30,7,299.5,299.5,299.5,299.5,1
,2009-01-07 11:00,7,300.4,300.4,300.4,300.4,2
,2009-01-08 13:00,8,295.9,295.9,295.9,295.9,2
,2009-01-12 10:00,12,293.8,294.3,293.8,294.3,6
,2009-01-12 18:00,13,285.2,285.2,285.2,285.2,3
,2009-01-13 05:00,13,292.5,292.5,292.5,292.5,1
,2009-01-13 05:30,13,292.5,292.5,292.5,292.5,9
,2009-01-13 09:30,13,289.5,289.5,288.2,288.2,11
,2009-01-14 12:30,14,288.5,288.5,288.5,288.5,1
,2009-01-14 13:00,14,285.9,285.9,285.9,285.9,1
,2009-01-15 09:30,15,287.2,288.5,287,287.7,29
,2009-01-15 10:00,15,287.6,293.1,287,293.1,17
,2009-01-15 10:30,15,296.4,298.5,293,294,18
,2009-01-15 12:00,15,291.8,292.2,291.8,292.2,2
,2009-01-15 12:30,15,290.2,290.2,290.2,290.2,1
,2009-01-15 13:00,15,289.6,289.6,288.2,288.9,4
,2009-01-16 09:30,16,296.1,296.1,292.8,292.8,8
,2009-01-16 10:00,16,291.4,291.4,291.4,291.4,1
,2009-01-16 10:30,16,291.3,291.3,291.3,291.3,1
,2009-01-16 11:30,16,291.2,291.2,291.2,291.2,1
,2009-01-16 12:00,16,289.8,289.8,289.1,289.1,2
,2009-01-16 12:30,16,290.2,290.2,290.2,290.2,1
,2009-01-19 18:30,20,295.6,295.7,295.6,295.7,2
,2009-01-19 19:00,20,296,296.5,296,296.5,2
,2009-01-19 19:30,20,295.9,295.9,295.9,295.9,1
,2009-01-20 09:30,20,295.9,295.9,290.6,290.6,11
,2009-01-20 10:00,20,292.3,292.5,292.1,292.1,8
,2009-01-20 11:30,20,291,291.3,289.3,289.3,7
,2009-01-20 12:00,20,290,290.5,288.4,288.4,14
,2009-01-20 12:30,20,287.1,288.9,287.1,287.8,3
,2009-01-21 09:30,21,287.7,288.2,287.7,288.2,2
,2009-01-21 10:00,21,291.7,292.5,291.7,292.5,2
,2009-01-21 12:00,21,291.7,291.7,291.6,291.6,5
,2009-01-21 12:30,21,291.7,291.7,291.6,291.6,6
,2009-01-21 13:00,21,294.6,294.6,294.6,294.6,1
,2009-01-22 09:30,22,290.5,291.5,290.1,290.1,34
,2009-01-22 10:00,22,289.7,290.7,289.7,290.7,12
,2009-01-22 10:30,22,291.2,292,291.2,292,7
,2009-01-22 11:00,22,291.6,291.8,289.5,289.5,150
,2009-01-22 11:30,22,289.7,291.5,289.7,291.3,26
,2009-01-22 12:00,22,292.4,292.4,292.4,292.4,3
,2009-01-22 12:30,22,289.6,292.4,289,292.4,27
,2009-01-23 09:30,23,292.7,292.7,290.5,290.5,3
,2009-01-23 10:00,23,292.2,293.1,289.9,290.1,71
,2009-01-23 10:30,23,290.6,290.7,290.4,290.7,5
,2009-01-23 12:30,23,288.8,288.8,287.1,287.5,4
,2009-01-23 13:00,23,286.4,286.4,286.2,286.2,3
,2009-01-26 09:30,26,289,290.5,289,289,52
,2009-01-26 10:00,26,288.1,289,287.5,287.7,12
,2009-01-26 10:30,26,288.2,289,287.8,287.9,19
,2009-01-26 11:00,26,287.8,287.8,283.2,283.2,5
,2009-01-26 11:30,26,283,285.1,283,284.7,5
,2009-01-26 12:00,26,284.9,284.9,284.9,284.9,1
,2009-01-26 13:00,26,285.6,285.6,285.6,285.6,2
,2009-01-27 09:30,27,280,280,280,280,1
,2009-01-27 10:00,27,279.9,281.5,279.9,281.5,36
,2009-01-27 10:30,27,283.2,283.2,283.2,283.2,1
,2009-01-27 11:30,27,284.7,284.7,284.7,284.7,1
,2009-01-27 12:00,27,285.3,285.5,284.1,285.5,9
,2009-01-27 12:30,27,284.6,285.8,284.4,285.8,27
,2009-01-27 13:00,27,284.7,285.9,284.7,285.9,5
,2009-01-28 09:30,28,286.1,286.1,284,284,4
,2009-01-28 10:00,28,283.3,283.7,282.4,283.7,6
,2009-01-28 11:30,28,285.4,285.4,285.4,285.4,1
,2009-01-28 12:30,28,285.7,286,285.7,286,6
,2009-01-29 10:30,29,285.9,286,285.9,285.9,12
,2009-01-29 11:00,29,284.1,284.3,284.1,284.3,2
,2009-01-29 11:30,29,284.6,284.6,284.6,284.6,1
,2009-01-29 12:30,29,284.5,284.5,284.5,284.5,2
,2009-01-30 09:30,30,287,287,286.2,286.2,26
,2009-01-30 10:00,30,286.6,287.4,286.6,287.4,4
,2009-01-30 10:30,30,290.4,292,289.7,291.2,5
,2009-01-30 11:00,30,290.5,290.5,290.5,290.5,1
,2009-01-30 11:30,30,290.5,290.5,290.5,290.5,1
,2009-01-30 12:00,30,290.6,290.6,289.9,289.9,2
,2009-01-30 12:30,30,289.1,289.2,288.5,289,18
,2009-01-30 13:00,30,288,288.3,288,288.3,3
,2009-02-02 09:30,2,287.1,287.1,287.1,287.1,1
,2009-02-02 10:00,2,283.6,283.6,280,280.6,25
,2009-02-02 10:30,2,281.5,282,281.5,282,8
,2009-02-02 11:00,2,282.3,282.3,282.3,282.3,1
,2009-02-02 11:30,2,283.7,283.7,282.8,282.8,2
,2009-02-02 12:00,2,280.5,280.5,280.5,280.5,4
,2009-02-02 12:30,2,280.4,281,280.3,280.7,20
,2009-02-02 13:00,2,282.2,283.7,281.8,283.7,4
,2009-02-03 09:30,3,278.9,278.9,278.9,278.9,1
,2009-02-03 10:00,3,277.4,277.5,277.4,277.4,8
,2009-02-03 10:30,3,276.2,276.2,276.2,276.2,1
,2009-02-03 11:00,3,275.3,275.3,275.1,275.1,6
,2009-02-03 11:30,3,275.1,275.1,275,275,3
,2009-02-03 12:30,3,273.1,274,272,272.5,46
,2009-02-03 13:00,3,272.7,272.7,272.7,272.7,1
,2009-02-04 09:30,4,275,275,271.9,272.3,13
,2009-02-04 10:00,4,270.8,271.4,269.4,271.4,24
,2009-02-04 10:30,4,270.4,270.4,270.4,270.4,1
,2009-02-04 12:00,4,268,268,268,268,2
,2009-02-04 12:30,4,268,268,268,268,4
,2009-02-04 13:00,4,267.5,267.5,267.5,267.5,2
,2009-02-05 09:30,5,268.5,269.1,268,268,5
,2009-02-05 10:00,5,270.2,271,269.7,271,7
,2009-02-05 10:30,5,272,272.2,271.2,271.2,24
,2009-02-05 11:00,5,272,273.5,272,273.3,14
,2009-02-05 11:30,5,273.3,273.3,273.3,273.3,2
,2009-02-05 12:00,5,273.6,273.8,273.6,273.7,10
,2009-02-05 12:30,5,274.4,274.4,274.4,274.4,1
,2009-02-05 13:00,5,275.4,277.1,274.7,274.7,17
,2009-02-06 09:30,6,279,279,279,279,1
,2009-02-06 11:00,6,282.9,282.9,282.9,282.9,1
,2009-02-06 11:30,6,282.6,282.6,282.6,282.6,1
,2009-02-06 12:00,6,282,282,282,282,3
,2009-02-06 12:30,6,282.1,282.1,282.1,282.1,1
,2009-02-06 13:00,6,285,285.3,283.6,283.6,8
,2009-02-09 09:30,9,288,288.2,285.6,285.6,17
,2009-02-09 10:30,9,284.8,285,282.4,282.4,3
,2009-02-09 11:00,9,281.6,281.6,280.8,280.9,11
,2009-02-09 11:30,9,281.4,282.4,281.4,282.4,2
,2009-02-09 12:30,9,283.8,283.9,282.4,282.4,14
,2009-02-10 09:30,10,282.8,282.8,278.8,280.3,5
,2009-02-10 10:00,10,279.5,281.3,278.5,281.3,11
,2009-02-10 10:30,10,279.5,281.1,279.5,281.1,2
,2009-02-10 11:30,10,284.2,284.2,284.2,284.2,2
,2009-02-10 12:30,10,282.3,282.3,282.3,282.3,1
,2009-02-10 13:00,10,279.8,279.8,279.8,279.8,1
,2009-02-11 09:30,11,278,278,278,278,1
,2009-02-11 10:30,11,278.3,278.7,278.2,278.7,13
,2009-02-11 11:00,11,278.9,278.9,278.9,278.9,1
,2009-02-11 12:00,11,278.1,278.1,276.7,276.7,2
,2009-02-11 12:30,11,275,275,274.5,274.5,93
,2009-02-11 13:00,11,275,275,273.7,273.7,101
,2009-02-12 09:30,12,273.7,273.7,273.7,273.7,1
,2009-02-12 10:00,12,272.6,272.6,272.6,272.6,2
,2009-02-12 10:30,12,272.9,273.2,271.8,271.8,17
,2009-02-12 11:00,12,273,273,272.8,272.9,5
,2009-02-12 11:30,12,271,271,270.6,270.6,9
,2009-02-12 12:00,12,269.5,269.5,269.5,269.5,1
,2009-02-13 10:00,13,268.8,269,268.8,269,6
,2009-02-13 10:30,13,269,269,266.6,266.6,11
,2009-02-13 11:00,13,266.6,266.6,266.6,266.6,1
,2009-02-13 11:30,13,266.6,266.6,266.2,266.2,2
,2009-02-13 12:00,13,265.7,265.9,265.7,265.8,19
,2009-02-13 12:30,13,266.2,266.2,265,265,17
,2009-02-13 13:00,13,265.3,265.3,264.6,264.6,25
,2009-02-17 09:30,17,252.4,256.3,252.4,255.8,6
,2009-02-17 10:00,17,255.9,259,255.1,258.7,44
,2009-02-17 10:30,17,256.9,257.3,256.3,256.3,11
,2009-02-17 11:00,17,256.4,256.4,256.4,256.4,1
,2009-02-17 11:30,17,258.2,258.2,258.2,258.2,1
,2009-02-17 12:00,17,255.8,255.8,255.8,255.8,1
,2009-02-17 12:30,17,255.4,255.4,254.6,254.6,8
,2009-02-17 13:00,17,254.2,255.7,254.2,255.6,6
,2009-02-18 09:30,18,254.2,254.3,251.8,253.1,49
,2009-02-18 10:00,18,253.8,254.4,252.7,254.4,30
,2009-02-18 10:30,18,253.7,253.7,252.5,252.5,7
,2009-02-18 11:00,18,253.5,253.5,253.5,253.5,1
,2009-02-18 11:30,18,254.1,254.1,252.7,252.7,3
,2009-02-18 12:00,18,253.4,253.9,253.4,253.9,4
,2009-02-18 12:30,18,252.8,252.9,251,251,8
,2009-02-18 13:00,18,250.4,251.4,249.2,249.2,60
,2009-02-18 18:00,19,250,250,250,250,6
,2009-02-19 09:30,19,254.1,254.1,254,254,26
,2009-02-19 10:00,19,255.1,255.1,255.1,255.1,1
,2009-02-19 10:30,19,254.7,254.7,254.6,254.6,3
,2009-02-19 11:00,19,255.4,255.4,255.2,255.2,3
,2009-02-19 11:30,19,255.5,255.5,255.5,255.5,1
,2009-02-19 13:00,19,255,255.4,255,255.4,3
,2009-02-20 09:30,20,253,254,252.1,252.9,42
,2009-02-20 10:00,20,252.2,252.2,250.1,250.2,4
,2009-02-20 10:30,20,249.2,249.4,248.5,249.4,21
,2009-02-20 11:00,20,250.5,250.5,249.9,250.1,4
,2009-02-20 11:30,20,250.6,250.6,250,250,37
,2009-02-20 12:00,20,249.3,249.5,249.2,249.2,44
,2009-02-20 13:00,20,250.5,250.5,249.9,249.9,25
,2009-02-23 09:30,23,250.2,250.2,249.6,249.6,24
,2009-02-23 10:00,23,250.6,250.6,250.6,250.6,1
,2009-02-23 10:30,23,251.9,252,251,251,39
,2009-02-23 11:00,23,251.9,251.9,251,251,4
,2009-02-23 11:30,23,250.2,250.4,250.2,250.4,15
,2009-02-23 12:00,23,250.4,251.9,250.4,251.6,29
,2009-02-23 12:30,23,251.4,251.6,251.3,251.5,17
,2009-02-23 13:00,23,251.6,253.5,251.6,253.4,27
,2009-02-24 09:30,24,253.1,253.5,253.1,253.5,4
,2009-02-24 10:00,24,251.4,251.4,250.5,250.5,8
,2009-02-24 10:30,24,250.8,251.2,250.8,251.2,2
,2009-02-24 11:00,24,251,251,250.5,250.5,9
,2009-02-24 11:30,24,251.4,251.4,249.9,249.9,23
,2009-02-24 12:00,24,249.8,250.6,249.8,250.3,4
,2009-02-24 12:30,24,250.8,252,250.8,252,11
,2009-02-24 13:00,24,252.2,252.2,251.4,251.4,5
,2009-02-25 09:30,25,250.2,250.7,249.1,249.1,15
,2009-02-25 10:00,25,249.1,249.1,249.1,249.1,1
,2009-02-25 10:30,25,249.5,250,249.5,249.8,5
,2009-02-25 11:00,25,248.4,248.4,246.2,247.5,9
,2009-02-25 12:00,25,246.5,246.9,246.5,246.9,6
,2009-02-25 12:30,25,249.5,249.5,247.9,248.6,14
,2009-02-25 13:00,25,248,248,244.1,244.1,20
,2009-02-26 09:30,26,248.6,250.2,247.5,250.2,50
,2009-02-26 10:00,26,248.5,248.8,248,248.2,30
,2009-02-26 10:30,26,247.7,248,247,247.9,12
,2009-02-26 11:00,26,247,247,246.8,247,18
,2009-02-26 11:30,26,246.6,247.9,246.6,247.9,8
,2009-02-26 12:00,26,246.8,246.8,244.3,244.3,21
,2009-02-26 12:30,26,244.7,244.7,244.7,244.7,1
,2009-02-26 13:00,26,245.4,247,245.3,246.6,20
,2009-02-27 09:30,27,243,244.5,242.5,242.6,50
,2009-02-27 10:00,27,242.9,243,241,242.7,12
,2009-02-27 10:30,27,244,244,242.6,242.6,22
,2009-02-27 11:00,27,243.4,246.2,243.4,245.9,25
,2009-02-27 11:30,27,245.8,246.9,244.5,246.2,25
,2009-02-27 12:00,27,246.7,246.7,244.5,244.5,12
,2009-02-27 12:30,27,245.8,246.5,244,246.5,29
,2009-02-27 13:00,27,246.3,248.9,246,247.6,43
,2009-03-02 05:00,2,242,242,242,242,2
,2009-03-02 09:30,2,242.1,242.2,237,238.2,143
,2009-03-02 10:00,2,237.5,237.6,236.8,237.5,13
,2009-03-02 10:30,2,237.3,237.5,235.1,235.1,44
,2009-03-02 11:00,2,235,235.4,235,235.4,32
,2009-03-02 11:30,2,237.2,237.5,236.9,237.5,5
,2009-03-02 12:00,2,236.1,236.1,236.1,236.1,1
,2009-03-02 12:30,2,235,235,234.3,235,12
,2009-03-02 13:00,2,235.4,236.5,234,234.6,8
,2009-03-03 09:30,3,235.7,236.9,235.1,235.5,76
,2009-03-03 10:00,3,235.9,235.9,233,234.1,20
,2009-03-03 10:30,3,234.2,234.4,232.7,232.7,28
,2009-03-03 11:00,3,233.5,234.2,233.5,234.2,19
,2009-03-03 11:30,3,234.7,235,234.7,235,4
,2009-03-03 12:00,3,233,233.8,232.8,233.3,26
,2009-03-03 12:30,3,232.5,233.1,232.5,233.1,10
,2009-03-03 13:00,3,233.5,234.3,233.5,234.3,4
,2009-03-04 09:30,4,240.1,243.5,240.1,243.5,6
,2009-03-04 10:00,4,242.6,243,242.6,243,2
,2009-03-04 10:30,4,242.4,242.4,242.4,242.4,1
,2009-03-04 11:30,4,242.8,242.8,240.4,240.5,13
,2009-03-04 12:00,4,241.4,241.5,240.8,240.8,6
,2009-03-04 12:30,4,241.6,241.6,241.4,241.4,3
,2009-03-04 13:00,4,240.8,241.1,240,240.1,13
,2009-03-05 09:30,5,238.9,239.4,238.9,239,7
,2009-03-05 10:00,5,237.8,237.8,237.6,237.6,8
,2009-03-05 10:30,5,239,239,239,239,1
,2009-03-05 11:00,5,238.4,238.4,238,238,3
,2009-03-05 11:30,5,239.2,239.2,239.1,239.1,2
,2009-03-05 12:00,5,238.2,238.2,237.8,237.9,16
,2009-03-05 12:30,5,237,237,237,237,2
,2009-03-05 13:00,5,237,237.1,236.5,237.1,5
,2009-03-05 18:00,6,234.9,237,234.9,237,2
,2009-03-06 04:30,6,236.1,236.1,236.1,236.1,1
,2009-03-06 10:30,6,238.7,238.7,238.5,238.5,2
,2009-03-06 11:00,6,241.5,241.5,241.5,241.5,2
,2009-03-06 12:00,6,241.5,241.5,241.5,241.5,1
,2009-03-06 13:00,6,242.3,242.3,241.5,241.5,12
,2009-03-09 02:30,9,244.8,244.8,244.8,244.8,1
,2009-03-09 04:00,9,241.2,241.2,241.2,241.2,1
,2009-03-09 09:30,9,242.6,242.7,242.6,242.7,7
,2009-03-09 10:00,9,242.6,242.7,241.3,241.3,11
,2009-03-09 10:30,9,242.3,242.3,242.3,242.3,1
,2009-03-09 11:30,9,242.3,243.3,242.3,243.3,8
,2009-03-09 12:00,9,242,242,242,242,1
,2009-03-09 12:30,9,241.7,241.7,241.7,241.7,1
,2009-03-10 09:30,10,248.8,251.7,248.8,251.7,10
,2009-03-10 10:00,10,252.6,253.4,251.7,251.8,17
,2009-03-10 10:30,10,251.5,251.5,250.6,250.6,11
,2009-03-10 11:00,10,251,251,251,251,1
,2009-03-10 12:00,10,249.5,249.5,249.5,249.5,1
,2009-03-10 12:30,10,250,250,250,250,6
,2009-03-10 13:00,10,249.9,249.9,249.1,249.1,5
,2009-03-11 09:30,11,251.4,252.1,251.4,252.1,13
,2009-03-11 10:00,11,253,253.6,252.2,252.2,14
,2009-03-11 11:00,11,251.8,252,251.8,252,3
,2009-03-11 11:30,11,251.5,251.5,250.4,250.4,7
,2009-03-11 12:00,11,251.4,251.4,250.4,250.6,8
,2009-03-11 12:30,11,250.8,251.3,249.5,249.5,10
,2009-03-11 13:00,11,248.6,248.6,247.1,247.1,2
,2009-03-12 09:30,12,250.5,250.5,250.5,250.5,4
,2009-03-12 10:30,12,251,251,251,251,7
,2009-03-12 11:00,12,252,252.9,252,252.9,12
,2009-03-12 11:30,12,253.3,253.6,253,253.6,24
,2009-03-12 12:00,12,253.4,253.4,253.4,253.4,2
,2009-03-12 12:30,12,252,252,252,252,2
,2009-03-12 13:00,12,255.4,255.5,255.4,255.5,4
,2009-03-13 04:30,13,257.1,257.1,256.9,256.9,5
,2009-03-13 09:30,13,258,258,255.1,255.7,5
,2009-03-13 10:00,13,255.4,255.6,255.4,255.6,3
,2009-03-13 10:30,13,252.9,253.5,252.9,253.5,6
,2009-03-13 11:30,13,250.7,250.7,250.7,250.7,15
,2009-03-13 12:00,13,249.2,249.6,248.6,249.6,19
,2009-03-13 12:30,13,249.7,249.7,249.3,249.3,6
,2009-03-13 13:00,13,248.7,249.5,248.7,249.5,6
,2009-03-15 18:00,16,248.2,248.2,248.2,248.2,3
,2009-03-16 09:30,16,252.7,255,252.7,255,69
,2009-03-16 10:00,16,258.3,258.3,257.2,257.2,8
,2009-03-16 10:30,16,258.8,261.2,257.8,261.2,14
,2009-03-16 12:30,16,259.1,260.7,258,258.9,10
,2009-03-16 13:00,16,257.2,258.2,257.1,258.1,5
,2009-03-17 03:30,17,258.4,258.4,258.2,258.2,7
,2009-03-17 09:30,17,260,260.6,259.9,260.6,3
,2009-03-17 10:00,17,259.9,260.1,259.1,260.1,27
,2009-03-17 10:30,17,259.4,259.8,259.4,259.8,4
,2009-03-17 11:00,17,260.4,260.4,260.4,260.4,1
,2009-03-17 11:30,17,261.5,261.9,261.5,261.7,6
,2009-03-17 12:00,17,261.5,261.5,261.5,261.5,1
,2009-03-17 13:00,17,261.1,261.1,261.1,261.1,1
,2009-03-18 09:30,18,260,262.8,260,261.6,13
,2009-03-18 10:00,18,260.4,260.4,260.4,260.4,1
,2009-03-18 11:00,18,260.3,260.4,260.3,260.4,3
,2009-03-18 11:30,18,259.6,260.8,259.6,260.8,4
,2009-03-18 13:00,18,259.9,260.6,259.6,260.6,5
,2009-03-18 19:00,19,265,265,265,265,1
,2009-03-19 01:00,19,266,266,266,266,1
,2009-03-19 09:30,19,268,272,268,271.3,36
,2009-03-19 10:00,19,270.3,270.3,269.8,269.8,28
,2009-03-19 10:30,19,266.9,267.1,266.9,267.1,2
,2009-03-19 11:30,19,266.9,266.9,266.9,266.9,1
,2009-03-19 12:30,19,270.3,270.3,270.3,270.3,2
,2009-03-19 13:00,19,270.9,271.2,270.9,271.2,40
,2009-03-20 09:30,20,270.7,270.7,270,270.6,36
,2009-03-20 10:00,20,268.9,268.9,267,267.3,31
,2009-03-20 11:30,20,268.7,268.7,268.6,268.6,2
,2009-03-20 12:00,20,269.8,269.8,269.8,269.8,3
,2009-03-20 12:30,20,268.3,268.3,268.3,268.3,2
,2009-03-20 13:00,20,269.6,269.6,269.3,269.3,2
,2009-03-22 22:00,23,273.7,273.7,273.7,273.7,2
,2009-03-23 09:30,23,274.1,274.1,271,271.1,6
,2009-03-23 10:00,23,271.2,271.9,271.2,271.9,4
,2009-03-23 10:30,23,271.5,271.9,271.5,271.9,28
,2009-03-23 11:00,23,272.2,272.5,272,272.5,30
,2009-03-23 12:00,23,270.7,270.7,270.7,270.7,1
,2009-03-23 12:30,23,269.5,270,269.5,270,15
,2009-03-23 13:00,23,270,270,267.5,268.6,49
,2009-03-23 18:00,24,267.4,267.4,267.4,267.4,1
,2009-03-24 05:30,24,269.3,269.3,269.3,269.3,1
,2009-03-24 09:30,24,269,269.9,265.9,268.5,16
,2009-03-24 10:00,24,268.8,268.8,268.2,268.2,2
,2009-03-24 10:30,24,268.1,268.1,268.1,268.1,1
,2009-03-24 11:00,24,269,269,268.6,268.6,2
,2009-03-24 12:00,24,267.6,268.2,267.6,268.2,5
,2009-03-24 12:30,24,266.8,266.8,266.8,266.8,5
,2009-03-24 13:00,24,266.6,267.7,266.6,267.7,26
,2009-03-25 09:30,25,265.4,265.4,265.2,265.2,2
,2009-03-25 10:00,25,265,265.1,263.5,263.5,21
,2009-03-25 10:30,25,264.6,264.6,263,263,8
,2009-03-25 11:00,25,263.5,263.9,263.4,263.4,16
,2009-03-25 11:30,25,262.9,262.9,261.8,261.8,3
,2009-03-25 12:30,25,260,260,259.5,259.9,37
,2009-03-25 13:00,25,258.7,259.7,258.7,259.7,34
,2009-03-25 19:00,26,259.9,259.9,259.9,259.9,2
,2009-03-25 21:30,26,263.4,263.4,263.4,263.4,1
,2009-03-26 01:30,26,264,264,264,264,1
,2009-03-26 09:30,26,263.3,264,260.8,260.8,21
,2009-03-26 10:00,26,260.1,260.3,260,260,4
,2009-03-26 10:30,26,261.3,261.3,259.7,259.7,4
,2009-03-26 11:00,26,259.7,259.7,259.7,259.7,2
,2009-03-26 11:30,26,260.6,260.7,260.6,260.7,5
,2009-03-26 12:00,26,261.4,261.7,261.3,261.3,5
,2009-03-26 12:30,26,260.4,260.7,260,260.1,23
,2009-03-26 13:00,26,259.8,259.8,259.2,259.2,26
,2009-03-27 09:30,27,257.1,257.1,256,257.1,36
,2009-03-27 10:00,27,256.5,256.7,256.5,256.5,36
,2009-03-27 10:30,27,257.4,259.4,257,259.4,27
,2009-03-27 11:00,27,259.5,259.6,259.5,259.5,24
,2009-03-27 12:00,27,257.1,257.7,257.1,257.6,6
,2009-03-27 13:00,27,256.2,256.8,256.2,256.8,13
,2009-03-29 21:00,30,256.5,256.5,256.5,256.5,1
,2009-03-30 02:30,30,256,256,256,256,1
,2009-03-30 03:00,30,252.5,252.5,252.5,252.5,1
,2009-03-30 04:30,30,252,252,252,252,3
,2009-03-30 09:30,30,252.5,252.7,251.8,252.4,55
,2009-03-30 10:00,30,251.9,252.2,251.9,252.2,2
,2009-03-30 10:30,30,251.1,251.3,250.3,250.3,26
,2009-03-30 11:00,30,251.3,251.4,251.3,251.4,11
,2009-03-30 11:30,30,252.1,252.2,251.7,251.7,7
,2009-03-30 12:00,30,250.3,250.3,248.7,248.7,51
,2009-03-30 12:30,30,248.7,250,248.4,250,15
,2009-03-30 13:00,30,248.8,249.1,248.4,249.1,7
,2009-03-30 20:00,31,250,250,250,250,1
,2009-03-31 09:30,31,263.2,264.5,260,260.4,65
,2009-03-31 10:00,31,259.9,260.5,259.5,260.4,36
,2009-03-31 10:30,31,262.6,263.8,262.6,263.8,8
,2009-03-31 11:00,31,263.3,264.5,263.3,263.8,11
,2009-03-31 11:30,31,263.2,263.3,263.2,263.3,3
,2009-03-31 12:00,31,262.8,262.8,262.6,262.8,3
,2009-03-31 12:30,31,264.9,266,264.4,266,8
,2009-03-31 13:00,31,265.6,266.5,265.5,265.7,44
,2009-04-01 09:30,1,266,267.4,265.2,267,134
,2009-04-01 10:00,1,266.6,266.7,266.5,266.5,10
,2009-04-01 10:30,1,265.3,265.3,265,265,7
,2009-04-01 11:00,1,264.3,264.3,264.1,264.1,4
,2009-04-01 11:30,1,265.1,265.1,265.1,265.1,1
,2009-04-01 12:00,1,265.3,265.3,265,265.2,12
,2009-04-01 12:30,1,265.4,265.5,265.4,265.5,7
,2009-04-01 13:00,1,265.9,265.9,264.5,264.9,33
,2009-04-02 09:30,2,270.3,272.7,269.6,271.7,45
,2009-04-02 10:00,2,271.3,271.5,271.3,271.5,3
,2009-04-02 10:30,2,271.3,271.3,270.6,270.9,19
,2009-04-02 11:00,2,270.3,270.3,270.2,270.2,30
,2009-04-02 11:30,2,270.6,271,270.1,270.2,25
,2009-04-02 12:00,2,269.9,269.9,269.2,269.6,38
,2009-04-02 12:30,2,268.9,268.9,266.7,268,25
,2009-04-02 13:00,2,268.1,269.2,268.1,269.2,11
,2009-04-03 02:30,3,267.8,267.9,267.8,267.9,2
,2009-04-03 05:30,3,268.2,268.2,268.2,268.2,1
,2009-04-03 09:30,3,267.5,268.1,265.5,267.1,22
,2009-04-03 10:00,3,267.4,267.5,266.5,266.5,80
,2009-04-03 10:30,3,266.4,266.5,266,266,21
,2009-04-03 11:00,3,266.2,267.8,265.8,266.3,29
,2009-04-03 11:30,3,266.7,267,265.9,266.2,15
,2009-04-03 12:00,3,266,266.5,266,266.3,15
,2009-04-03 12:30,3,266,266.6,266,266.6,37
,2009-04-03 13:00,3,266,270.3,266,270.3,49
,2009-04-06 09:30,6,269.7,270.6,268.1,269.1,95
,2009-04-06 10:00,6,268.6,269.6,266.5,268.7,61
,2009-04-06 10:30,6,269,269.4,266.9,266.9,33
,2009-04-06 11:00,6,267.4,267.9,266.8,267.2,54
,2009-04-06 11:30,6,266.9,266.9,266.2,266.3,6
,2009-04-06 12:00,6,267,267.4,265.5,265.5,15
,2009-04-06 12:30,6,265.6,265.9,265.4,265.6,29
,2009-04-06 13:00,6,266.9,267.4,266.4,267.4,28
,2009-04-07 09:30,7,265.9,267.3,265.8,266.6,12
,2009-04-07 10:00,7,266.9,266.9,266.9,266.9,3
,2009-04-07 10:30,7,267.5,267.6,267.1,267.6,18
,2009-04-07 11:00,7,268.7,268.7,268.7,268.7,3
,2009-04-07 11:30,7,268.1,268.1,268.1,268.1,1
,2009-04-07 12:00,7,267.7,267.7,266.5,266.5,11
,2009-04-07 12:30,7,265.9,266.2,265.9,266.2,7
,2009-04-07 13:00,7,265.8,266.6,264.7,266.6,5
,2009-04-08 09:30,8,264.5,266.7,264.1,266.6,12
,2009-04-08 10:00,8,266.5,266.5,265.9,265.9,12
,2009-04-08 10:30,8,266.3,266.7,266.3,266.7,10
,2009-04-08 11:00,8,267,267.9,267,267.9,21
,2009-04-08 11:30,8,267.5,268.4,267.3,268.3,16
,2009-04-08 12:00,8,268.7,268.7,267.8,267.8,7
,2009-04-08 12:30,8,268.5,268.7,268.5,268.7,17
,2009-04-08 13:00,8,267.3,268.5,266.7,268.5,8
,2009-04-09 09:30,9,274,274,269.5,269.5,114
,2009-04-09 10:00,9,267,267,266.8,266.8,17
,2009-04-09 11:00,9,268.3,270.4,268.3,270.4,10
,2009-04-09 12:00,9,269,269,269,269,1
,2009-04-09 12:30,9,269.6,269.6,269.2,269.2,4
,2009-04-09 13:00,9,269,269,269,269,6
,2009-04-13 09:30,13,266.7,270.8,266.7,268.9,16
,2009-04-13 10:00,13,267.9,269.1,267.9,268.9,6
,2009-04-13 10:30,13,269,269.8,269,269.8,12
,2009-04-13 11:00,13,270,270,270,270,2
,2009-04-13 11:30,13,270,270.3,269.3,269.5,20
,2009-04-13 12:00,13,268.1,269,268.1,269,5
,2009-04-13 12:30,13,268.5,268.5,267.7,267.7,3
,2009-04-13 13:00,13,267.9,267.9,267.9,267.9,1
,2009-04-14 09:30,14,269.5,269.5,267.1,267.1,121
,2009-04-14 10:00,14,267.3,269.6,267.3,269.1,42
,2009-04-14 10:30,14,268.7,269,268.7,268.7,6
,2009-04-14 11:00,14,268.9,269.5,268.5,268.9,19
,2009-04-14 11:30,14,268.6,268.6,268.4,268.4,60
,2009-04-14 12:00,14,268.7,269.2,268.4,268.4,25
,2009-04-14 12:30,14,268.3,268.9,267.6,268.9,32
,2009-04-14 13:00,14,269.2,269.7,269.2,269.7,33
,2009-04-15 09:30,15,270,272.9,270,272,87
,2009-04-15 10:00,15,271.8,275.7,271.8,275,94
,2009-04-15 10:30,15,275.2,275.2,272.8,272.9,14
,2009-04-15 11:00,15,272,272,269.9,269.9,18
,2009-04-15 11:30,15,270.4,270.7,270.4,270.4,11
,2009-04-15 12:00,15,270.8,270.8,270.8,270.8,2
,2009-04-15 12:30,15,270,270.5,268.6,268.8,38
,2009-04-15 13:00,15,268.4,268.9,268.4,268.9,5
,2009-04-16 09:30,16,273.3,274.6,272.4,273.9,82
,2009-04-16 10:00,16,274.2,274.2,272,273.6,102
,2009-04-16 10:30,16,273.8,274,273.5,273.9,62
,2009-04-16 11:00,16,273.6,274.3,273.3,273.6,31
,2009-04-16 11:30,16,273,273.2,272.2,272.2,39
,2009-04-16 12:00,16,272.2,272.2,272,272,13
,2009-04-16 12:30,16,272.4,272.4,271.9,271.9,10
,2009-04-16 13:00,16,272.9,273.8,272.9,273.8,3
,2009-04-17 01:30,17,275.9,275.9,275.9,275.9,3
,2009-04-17 02:30,17,276.4,276.6,276.4,276.6,2
,2009-04-17 09:30,17,275,275,272.1,272.2,43
,2009-04-17 10:00,17,273.4,273.4,272.4,272.4,11
,2009-04-17 10:30,17,272.2,272.2,268.9,270.2,71
,2009-04-17 11:00,17,270,270.7,269.6,269.6,22
,2009-04-17 11:30,17,269.7,270.8,269.7,270.2,20
,2009-04-17 12:00,17,271.4,272.1,271.2,272,11
,2009-04-17 12:30,17,270.5,270.7,268.9,270.7,14
,2009-04-17 13:00,17,271,271.6,270.5,270.8,21
,2009-04-20 09:30,20,265.5,265.5,259,260,102
,2009-04-20 10:00,20,260.3,262.6,260.2,262.6,37
,2009-04-20 10:30,20,261.7,262.8,261.4,262.3,52
,2009-04-20 11:00,20,262.4,263,261.8,262.4,32
,2009-04-20 11:30,20,262.4,262.4,262.4,262.4,1
,2009-04-20 12:00,20,262.8,263.6,262.8,263.5,21
,2009-04-20 12:30,20,263.3,264,263.3,263.4,15
,2009-04-20 13:00,20,262.7,263,262.6,262.7,16
,2009-04-20 18:00,21,261.5,261.5,261.5,261.5,5
,2009-04-21 05:00,21,264.7,264.7,264.7,264.7,2
,2009-04-21 09:30,21,264.7,269.3,264.7,268.9,154
,2009-04-21 10:00,21,269.9,270.1,269.1,269.1,20
,2009-04-21 10:30,21,268.6,268.6,268,268,6
,2009-04-21 11:00,21,268.9,270,268.8,270,30
,2009-04-21 11:30,21,269.9,271.8,269.9,271.7,8
,2009-04-21 12:00,21,271.8,272.9,270.7,272.8,23
,2009-04-21 12:30,21,272.3,273,271.9,273,8
,2009-04-21 13:00,21,272.8,272.8,272.3,272.3,12
,2009-04-22 09:30,22,271.8,273.7,271.8,273.5,8
,2009-04-22 10:00,22,272.5,272.5,271,271,2
,2009-04-22 10:30,22,272.4,272.4,272.4,272.4,1
,2009-04-22 11:30,22,269.6,271.3,269.6,271.3,7
,2009-04-22 12:00,22,272.3,272.3,272.3,272.3,1
,2009-04-22 12:30,22,271.9,271.9,271.8,271.8,10
,2009-04-22 13:00,22,269.8,270.9,269.5,270.9,16
,2009-04-23 09:30,23,271.5,273.2,270.8,272.7,8
,2009-04-23 10:00,23,272.8,273.8,272.8,273.2,29
,2009-04-23 10:30,23,272.3,273.6,272.3,273.6,24
,2009-04-23 11:00,23,270.9,271.1,270.9,271,4
,2009-04-23 11:30,23,273.2,273.5,273.1,273.1,3
,2009-04-23 12:30,23,270.9,271,270.9,271,3
,2009-04-23 13:00,23,269.2,270.1,269,269,8
,2009-04-24 03:30,24,269.4,269.4,269.4,269.4,1
,2009-04-24 09:30,24,272.3,273.6,271.5,272.1,40
,2009-04-24 10:00,24,272.3,273.1,272.1,273.1,7
,2009-04-24 10:30,24,273.1,273.1,273.1,273.1,2
,2009-04-24 11:00,24,273.9,273.9,273.9,273.9,2
,2009-04-24 13:00,24,272,272,272,272,2
,2009-04-26 20:00,27,265.8,265.8,265.8,265.8,2
,2009-04-26 20:30,27,265.8,265.8,265.8,265.8,1
,2009-04-26 21:00,27,265.8,265.8,265.8,265.8,6
,2009-04-26 21:30,27,265.8,265.8,263.8,263.8,51
,2009-04-27 02:30,27,263.1,263.1,263.1,263.1,1
,2009-04-27 04:30,27,262.4,262.4,262.4,262.4,4
,2009-04-27 09:30,27,262.8,267.8,262.8,267.8,8
,2009-04-27 10:00,27,266.1,266.1,265.7,266,5
,2009-04-27 10:30,27,266,267.2,266,266.9,12
,2009-04-27 11:00,27,267.3,268.3,267.3,268.3,4
,2009-04-27 11:30,27,268.3,268.3,268.3,268.3,2
,2009-04-27 12:00,27,267.9,267.9,264.7,264.7,32
,2009-04-27 12:30,27,263,263,263,263,10
,2009-04-27 13:00,27,263,263.3,262.7,263,37
,2009-04-27 18:00,28,264,264,264,264,2
,2009-04-28 03:30,28,263,263,263,263,1
,2009-04-28 09:30,28,266.7,267.1,265.8,265.8,20
,2009-04-28 10:00,28,268,268,268,268,2
,2009-04-28 10:30,28,267.5,267.5,266,266.3,6
,2009-04-28 11:00,28,267.4,268.3,267.4,268.3,2
,2009-04-28 11:30,28,267.5,267.8,266.3,267.4,80
,2009-04-28 12:30,28,267.6,267.9,266.6,266.6,32
,2009-04-28 13:00,28,265.3,266,265.2,265.2,29
,2009-04-29 04:30,29,269.9,269.9,269.9,269.9,1
,2009-04-29 09:30,29,269,269,268.4,268.5,24
,2009-04-29 10:00,29,269.5,270,269.3,269.8,34
,2009-04-29 10:30,29,270.6,270.6,270.5,270.5,7
,2009-04-29 11:00,29,271.2,271.4,271.1,271.4,5
,2009-04-29 11:30,29,271.3,271.5,271.1,271.5,11
,2009-04-29 12:30,29,274,275.6,274,275.6,16
,2009-04-29 13:00,29,275.6,278,275.6,278,60
,2009-04-30 04:30,30,277.3,277.3,277.3,277.3,1
,2009-04-30 09:30,30,278,282.6,278,281.9,78
,2009-04-30 10:00,30,280.9,280.9,279.1,279.4,21
,2009-04-30 10:30,30,280.3,280.4,280,280,4
,2009-04-30 11:00,30,278.8,279.1,278.8,279,4
,2009-04-30 11:30,30,278,278,278,278,1
,2009-04-30 12:00,30,277.2,277.2,275.7,275.7,5
,2009-04-30 12:30,30,275.8,278.8,275.7,275.7,25
,2009-04-30 13:00,30,277.9,279.3,277.2,277.4,23
,2009-05-01 09:30,1,282.3,284.7,281.2,283.3,92
,2009-05-01 10:00,1,283.4,284.7,283.2,284.6,14
,2009-05-01 10:30,1,283.9,285.7,283.9,285.7,3
,2009-05-01 11:00,1,284.1,284.3,283.8,284,17
,2009-05-01 11:30,1,284.2,284.2,282.4,282.4,11
,2009-05-01 12:00,1,282.4,283.3,282.1,283.1,62
,2009-05-01 12:30,1,282.6,283,281.4,282.3,40
,2009-05-01 13:00,1,283.6,287.9,283.6,287.9,17
,2009-05-04 05:00,4,291.4,291.4,291.4,291.4,2
,2009-05-04 05:30,4,289.8,289.8,289,289,2
,2009-05-04 09:30,4,288.9,291.5,287.7,288.4,68
,2009-05-04 10:00,4,290.5,291,289.8,289.8,39
,2009-05-04 10:30,4,289.6,290,289.6,289.9,36
,2009-05-04 11:00,4,290.1,291.3,290.1,290.9,51
,2009-05-04 11:30,4,290.8,290.9,288.9,289.7,356
,2009-05-04 12:00,4,288.4,288.4,283.6,283.6,119
,2009-05-04 12:30,4,282.2,284.9,281.2,284.1,16
,2009-05-04 13:00,4,283.6,284.2,283.6,284.2,11
,2009-05-04 22:00,5,288.5,288.5,288.5,288.5,4
,2009-05-05 04:30,5,288.2,288.2,288.2,288.2,2
,2009-05-05 05:00,5,287.7,287.7,287.7,287.7,4
,2009-05-05 09:30,5,287,287,284.3,284.3,35
,2009-05-05 10:00,5,283.4,284.2,281.9,281.9,46
,2009-05-05 10:30,5,282.4,284,281.8,283.8,73
,2009-05-05 11:00,5,283.2,283.7,283.2,283.7,36
,2009-05-05 11:30,5,284.5,284.5,282.4,282.5,43
,2009-05-05 12:00,5,282.5,283.3,281.2,281.2,43
,2009-05-05 12:30,5,281.4,282.8,280.7,281.4,34
,2009-05-05 13:00,5,281.5,283.2,280.6,283.1,17
,2009-05-05 18:00,6,284.2,284.2,284.2,284.2,2
,2009-05-05 20:00,6,284.5,284.5,284.5,284.5,1
,2009-05-06 09:30,6,283.1,287.2,283.1,286.3,87
,2009-05-06 10:00,6,286.8,286.9,284.6,284.6,76
,2009-05-06 10:30,6,285,286.5,284.8,285.7,41
,2009-05-06 11:00,6,284.8,285.6,284.8,285.4,17
,2009-05-06 11:30,6,285.9,285.9,285,285,3
,2009-05-06 12:00,6,283.8,284.5,283.8,284.5,14
,2009-05-06 12:30,6,283.5,284.9,283.5,284.9,59
,2009-05-06 13:00,6,285,285.2,284.3,285.2,97
,2009-05-06 18:30,7,286.2,286.3,286.2,286.3,6
,2009-05-06 19:00,7,287.3,287.4,286.9,286.9,5
,2009-05-06 19:30,7,287.4,287.4,287.4,287.4,1
,2009-05-06 20:00,7,288.1,288.1,288.1,288.1,2
,2009-05-07 00:00,7,291.4,291.4,291.4,291.4,1
,2009-05-07 00:30,7,291.1,291.1,291.1,291.1,1
,2009-05-07 01:00,7,291,291,290.7,290.7,5
,2009-05-07 02:00,7,291,291.2,290.3,291.1,12
,2009-05-07 05:30,7,290.3,290.7,290.3,290.7,6
,2009-05-07 09:30,7,288.7,290.2,284.9,289.7,235
,2009-05-07 10:00,7,291,292.7,289.4,289.7,90
,2009-05-07 10:30,7,289.5,291.1,289,290.1,12
,2009-05-07 11:00,7,291.1,292,291.1,291.5,43
,2009-05-07 11:30,7,289.9,290.3,289.9,290.3,15
,2009-05-07 12:00,7,289.7,289.8,288.9,288.9,25
,2009-05-07 12:30,7,289.3,289.3,287,287.5,47
,2009-05-07 13:00,7,287.1,287.4,285.8,285.8,61
,2009-05-07 18:30,8,288,288,288,288,1
,2009-05-07 21:00,8,287.9,287.9,287.9,287.9,1
,2009-05-07 21:30,8,288.1,288.1,287.9,287.9,2
,2009-05-08 09:30,8,286.1,288.4,286.1,287.4,68
,2009-05-08 10:00,8,288.7,290.1,288.6,289.7,54
,2009-05-08 10:30,8,289.8,290.8,288.6,289.3,34
,2009-05-08 11:00,8,289.3,289.5,287.3,287.4,27
,2009-05-08 11:30,8,287.7,288.2,287,288,24
,2009-05-08 12:00,8,287.1,287.8,287.1,287.8,4
,2009-05-08 12:30,8,286.6,286.6,285.2,285.2,9
,2009-05-08 13:00,8,285,285.5,283.9,284.2,52
,2009-05-10 20:30,11,282.5,282.5,282.5,282.5,33
,2009-05-10 21:30,11,281.5,281.5,280,280,5
,2009-05-10 22:00,11,280,280,280,280,1
,2009-05-10 22:30,11,280,280,280,280,1
,2009-05-11 01:30,11,280.1,280.1,280.1,280.1,1
,2009-05-11 09:30,11,281.2,284.2,281.1,284.2,112
,2009-05-11 10:00,11,284,285.4,283.5,284,95
,2009-05-11 10:30,11,283.3,284.6,283.3,283.4,22
,2009-05-11 11:00,11,283.9,285.9,283,285.9,12
,2009-05-11 11:30,11,285.4,285.9,285.4,285.6,11
,2009-05-11 12:00,11,286.5,286.5,285.6,286.2,12
,2009-05-11 12:30,11,286,286,284.8,285.3,9
,2009-05-11 13:00,11,286.4,287.9,286.1,287.8,22
,2009-05-12 05:30,12,290.4,290.4,290.4,290.4,1
,2009-05-12 09:30,12,289.1,289.9,287.6,289.4,39
,2009-05-12 10:00,12,289.1,290.6,288.7,290.5,56
,2009-05-12 10:30,12,290.2,290.2,288.7,289,13
,2009-05-12 11:00,12,289.4,289.4,287.3,287.7,15
,2009-05-12 11:30,12,287.8,288.6,287.8,288.4,8
,2009-05-12 12:00,12,287.6,288.8,287.5,287.5,22
,2009-05-12 12:30,12,287.4,288.7,287.3,287.5,24
,2009-05-12 13:00,12,287.8,287.8,286,287,14
,2009-05-12 19:00,13,290.8,290.8,290.8,290.8,2
,2009-05-13 03:00,13,291.4,291.4,291.4,291.4,3
,2009-05-13 09:30,13,290.2,292.3,288.5,291.8,132
,2009-05-13 10:00,13,292,293.1,291.6,292.6,74
,2009-05-13 10:30,13,292.5,293.4,291,291.3,67
,2009-05-13 11:00,13,291.3,292.3,290,290,35
,2009-05-13 11:30,13,290.3,290.4,288.1,288.1,39
,2009-05-13 12:00,13,288.1,288.1,286.9,287.8,72
,2009-05-13 12:30,13,287.9,288.4,287,287.4,85
,2009-05-13 13:00,13,287.5,290.9,287.5,290.9,134
,2009-05-13 18:00,14,291.2,291.2,291.1,291.1,2
,2009-05-13 20:30,14,289.8,289.8,289.8,289.8,1
,2009-05-14 01:00,14,292.2,292.2,292.2,292.2,1
,2009-05-14 01:30,14,290.3,290.3,290.3,290.3,1
,2009-05-14 02:00,14,289.8,289.8,289.8,289.8,1
,2009-05-14 02:30,14,289.8,290.6,289.8,290.5,5
,2009-05-14 03:00,14,292.2,292.2,292.2,292.2,2
,2009-05-14 03:30,14,292.2,292.2,292.2,292.2,1
,2009-05-14 09:30,14,292.8,297.7,292.3,296.5,165
,2009-05-14 10:00,14,296.5,297.6,296.5,297.4,48
,2009-05-14 10:30,14,297.7,299.1,297.3,298.9,25
,2009-05-14 11:00,14,299.3,301,299.3,300.9,30
,2009-05-14 11:30,14,300.9,300.9,300.2,300.8,11
,2009-05-14 12:00,14,300.8,301.4,299.6,299.8,133
,2009-05-14 12:30,14,299.1,299.9,299.1,299.8,40
,2009-05-14 13:00,14,299.4,300.9,299.4,300.9,13
,2009-05-14 20:00,15,301.4,301.4,301.4,301.4,1
,2009-05-14 22:00,15,303.3,303.3,303.3,303.3,1
,2009-05-15 03:00,15,303.3,303.6,303.2,303.6,5
,2009-05-15 05:00,15,303.8,303.8,303.8,303.8,1
,2009-05-15 09:30,15,303,303.9,301.2,302.5,166
,2009-05-15 10:00,15,302.4,303.3,301.9,302.1,77
,2009-05-15 10:30,15,301.5,302.2,301,301.9,96
,2009-05-15 11:00,15,301,301.1,300,301.1,51
,2009-05-15 11:30,15,301.2,301.6,300.7,300.8,8
,2009-05-15 12:00,15,301.1,301.1,300.7,300.7,4
,2009-05-15 12:30,15,300,300.2,297.8,297.8,113
,2009-05-15 13:00,15,298,298.2,296.7,296.7,74
,2009-05-17 18:00,18,296.5,296.9,295.9,295.9,10
,2009-05-18 03:00,18,296.4,296.4,296.4,296.4,1
,2009-05-18 09:30,18,298,301.5,297.8,301.5,110
,2009-05-18 10:00,18,301.7,302.2,301,301.2,13
,2009-05-18 10:30,18,300.9,301.7,300.5,301.2,39
,2009-05-18 11:00,18,301.1,304.2,301.1,303.7,39
,2009-05-18 11:30,18,302.6,303.3,302.5,302.8,32
,2009-05-18 12:00,18,301.6,302.6,301.2,301.8,54
,2009-05-18 12:30,18,302.9,303.2,302.3,303.2,48
,2009-05-18 13:00,18,303.1,303.5,302.8,303.2,43
,2009-05-18 21:30,19,302.5,302.5,302.5,302.5,1
,2009-05-19 00:30,19,302.8,302.8,302.8,302.8,1
,2009-05-19 01:30,19,302.5,302.5,302.5,302.5,1
,2009-05-19 03:00,19,304.5,304.5,304.5,304.5,2
,2009-05-19 04:00,19,305.9,305.9,305.9,305.9,1
,2009-05-19 05:30,19,307.6,308.3,307.5,308.3,14
,2009-05-19 09:30,19,308.3,308.8,306.9,307.6,200
,2009-05-19 10:00,19,307.6,308.5,306.7,308.5,97
,2009-05-19 10:30,19,308.9,310,308.9,309.5,88
,2009-05-19 11:00,19,308.9,309.1,308.3,308.7,41
,2009-05-19 11:30,19,308.4,308.5,307.6,308,21
,2009-05-19 12:00,19,308.3,308.3,306.9,307.4,60
,2009-05-19 12:30,19,307.6,308.6,307.6,308.6,18
,2009-05-19 13:00,19,308,308.1,307.5,307.5,92
,2009-05-20 03:30,20,311.2,311.2,311.2,311.2,1
,2009-05-20 09:30,20,313,317.9,312.6,314,155
,2009-05-20 10:00,20,315.2,317,314.5,315.5,77
,2009-05-20 10:30,20,315.8,317,315.5,316.7,15
,2009-05-20 11:00,20,316.9,317.7,314.1,314.1,46
,2009-05-20 11:30,20,315,315,314.2,314.3,11
,2009-05-20 12:00,20,314.2,314.8,314.2,314.5,15
,2009-05-20 12:30,20,314.9,316.9,314.5,316.8,50
,2009-05-20 13:00,20,316.8,316.8,314.2,314.2,131
,2009-05-20 20:30,21,314,314,313.1,313.1,8
,2009-05-20 21:00,21,313,313,313,313,12
,2009-05-20 21:30,21,313.5,313.5,313,313.2,41
,2009-05-20 22:00,21,313.2,313.2,313.1,313.1,20
,2009-05-20 22:30,21,313.5,313.5,313.5,313.5,20
,2009-05-21 00:30,21,314,314,314,314,1
,2009-05-21 01:30,21,314,314,313.9,313.9,9
,2009-05-21 03:00,21,315.8,315.8,315.8,315.8,1
,2009-05-21 03:30,21,315.7,315.7,313.7,313.7,2
,2009-05-21 09:30,21,313.7,318.3,313.7,318,55
,2009-05-21 10:00,21,318.6,319.4,318.6,319.1,102
,2009-05-21 10:30,21,319.3,320.2,317.9,318,99
,2009-05-21 11:00,21,318.9,321.3,318.9,319.6,151
,2009-05-21 11:30,21,319.6,320.2,318.7,319.7,64
,2009-05-21 12:00,21,319.6,319.8,318.8,319.4,8
,2009-05-21 12:30,21,319.4,320.1,318.2,318.7,28
,2009-05-21 13:00,21,319,321.4,319,320.6,85
,2009-05-21 21:30,22,322.3,322.7,322.3,322.7,20
,2009-05-21 22:00,22,322.7,322.7,322.7,322.7,30
,2009-05-22 00:30,22,322.9,322.9,322.9,322.9,1
,2009-05-22 01:30,22,321.3,321.3,321.3,321.3,9
,2009-05-22 05:00,22,326.4,326.4,326.4,326.4,1
,2009-05-22 09:30,22,324.2,326.9,324.2,325.7,102
,2009-05-22 10:00,22,324.3,324.6,324,324,21
,2009-05-22 10:30,22,324.5,324.5,324.5,324.5,27
,2009-05-22 11:00,22,325.3,326.5,325,326.1,37
,2009-05-22 11:30,22,326.7,326.7,325.3,325.5,17
,2009-05-22 12:00,22,326,326,326,326,1
,2009-05-22 12:30,22,326.4,326.4,323.4,323.4,4
,2009-05-22 13:00,22,323.6,323.6,321.5,322.3,33
,2009-05-26 04:30,26,320.8,320.8,320.7,320.7,2
,2009-05-26 05:00,26,320.6,320.6,320.6,320.6,1
,2009-05-26 09:30,26,321.8,325.6,321.8,322.4,82
,2009-05-26 10:00,26,323.5,324,322.8,324,9
,2009-05-26 10:30,26,322.9,323.3,322.9,323.1,5
,2009-05-26 11:00,26,323.7,325.5,323.7,325,93
,2009-05-26 11:30,26,325.4,326.6,325,325.8,26
,2009-05-26 12:00,26,326,326,324.9,325.5,31
,2009-05-26 12:30,26,325,326.8,325,326.5,158
,2009-05-26 13:00,26,326.8,329.5,326.8,329.1,125
,2009-05-26 20:00,27,332.5,333.9,332.3,333.9,36
,2009-05-27 09:30,27,334,335.2,333.1,334.5,63
,2009-05-27 10:00,27,335.1,335.1,332.6,332.6,80
,2009-05-27 10:30,27,332.6,333.1,331.3,331.3,41
,2009-05-27 11:00,27,331.3,331.3,329.8,331,29
,2009-05-27 12:00,27,332,332.4,331.9,332,21
,2009-05-27 12:30,27,331.4,331.8,328,328.1,58
,2009-05-27 13:00,27,329.1,329.7,329,329,14
,2009-05-28 09:30,28,329.9,332.9,329.9,332.3,14
,2009-05-28 10:00,28,332.8,334,332.8,334,70
,2009-05-28 10:30,28,334.2,334.2,332.3,332.3,9
,2009-05-28 11:00,28,331.6,332.3,331.6,332.3,6
,2009-05-28 11:30,28,331.6,331.7,330.5,330.5,65
,2009-05-28 12:00,28,330.1,332.2,330.1,332,20
,2009-05-28 12:30,28,331.4,331.4,329.8,330.4,20
,2009-05-28 13:00,28,331,331.2,330.4,330.6,59
,2009-05-29 01:30,29,331.1,331.1,331.1,331.1,5
,2009-05-29 05:30,29,333,333,333,333,1
,2009-05-29 09:30,29,333.1,334.2,331.1,331.1,245
,2009-05-29 10:00,29,331.7,332.2,330.1,330.6,148
,2009-05-29 10:30,29,330.6,331.6,330.2,331,227
,2009-05-29 11:00,29,330.4,331.1,328.6,329.6,135
,2009-05-29 12:00,29,332,332.7,331.7,332.7,13
,2009-05-29 12:30,29,331.5,331.5,330.4,330.5,15
,2009-05-29 13:00,29,330.2,331.4,329.7,331.4,14
,2009-05-31 21:00,1,333.3,333.3,333.3,333.3,1
,2009-06-01 09:30,1,334.3,334.5,332.9,332.9,83
,2009-06-01 10:00,1,333.5,336,333.5,335.2,61
,2009-06-01 10:30,1,334.8,335.1,334.2,335,33
,2009-06-01 11:00,1,335.5,335.5,333.7,334,75
,2009-06-01 11:30,1,334.2,334.7,334.2,334.7,23
,2009-06-01 12:00,1,333.6,333.6,333.1,333.1,110
,2009-06-01 12:30,1,333.5,333.8,333.1,333.8,7
,2009-06-01 13:00,1,333.8,334.4,333.3,334,23
,2009-06-02 01:30,2,333.7,333.7,333.7,333.7,3
,2009-06-02 09:30,2,333.2,335,331.3,331.3,92
,2009-06-02 10:00,2,331.7,332,330.5,330.7,22
,2009-06-02 10:30,2,330.5,331.9,330.5,331.9,6
,2009-06-02 11:00,2,330.5,331,330.5,331,23
,2009-06-02 11:30,2,331,331,330,330,14
,2009-06-02 12:00,2,330.8,330.9,330.8,330.9,2
,2009-06-02 12:30,2,331.2,332,331.2,332,35
,2009-06-02 13:00,2,332.5,333.1,332.5,333.1,177
,2009-06-03 09:30,3,330.9,330.9,324.4,325,46
,2009-06-03 10:00,3,325.6,325.6,325.2,325.2,29
,2009-06-03 10:30,3,324.9,325.4,324.7,325,34
,2009-06-03 11:00,3,325,325,325,325,1
,2009-06-03 11:30,3,324.2,324.5,321.6,322.7,67
,2009-06-03 12:00,3,322.7,323.2,322.5,323.1,48
,2009-06-03 12:30,3,323.5,323.5,322.7,322.7,10
,2009-06-03 13:00,3,323.1,323.3,322,322.6,42
,2009-06-04 09:30,4,325.7,326.8,325,326,89
,2009-06-04 10:00,4,326.1,328.6,326.1,328.5,85
,2009-06-04 10:30,4,328,328.7,326.9,328.1,84
,2009-06-04 11:00,4,328.8,329.1,327.1,327.2,31
,2009-06-04 11:30,4,327.1,327.8,326.5,327.8,20
,2009-06-04 12:00,4,328.6,332.8,328.6,331.4,21
,2009-06-04 12:30,4,331.2,331.9,329.9,330.8,27
,2009-06-04 13:00,4,329.6,332.9,329.6,332.9,64
,2009-06-04 18:00,5,334.1,334.1,334.1,334.1,2
,2009-06-05 09:30,5,328.2,332,328.2,332,49
,2009-06-05 10:00,5,332,332.8,331.5,332,79
,2009-06-05 10:30,5,332.5,332.5,331.2,331.2,63
,2009-06-05 11:00,5,331,331.4,330.5,331.3,63
,2009-06-05 12:00,5,331.5,331.5,329.2,329.9,34
,2009-06-05 12:30,5,329.7,330.2,329.2,329.6,18
,2009-06-05 13:00,5,328.8,328.8,327.4,328.6,27
,2009-06-07 18:00,8,330,330,330,330,1
,2009-06-08 09:30,8,325,328.5,325,325.9,137
,2009-06-08 10:00,8,326.1,326.1,322.9,325.8,36
,2009-06-08 10:30,8,325.9,328,325.9,326.7,40
,2009-06-08 11:00,8,324.6,324.7,324.4,324.7,7
,2009-06-08 11:30,8,324.7,325.4,323.3,323.8,17
,2009-06-08 12:00,8,324.3,325.9,323.9,324.4,45
,2009-06-08 12:30,8,324,325,323.7,324.9,19
,2009-06-08 13:00,8,324.7,326.1,324,325.7,132
,2009-06-08 18:30,9,327,327,327,327,5
,2009-06-08 20:00,9,327,327,327,327,6
,2009-06-09 03:30,9,327.4,327.4,327.4,327.4,2
,2009-06-09 04:30,9,328,328,328,328,11
,2009-06-09 05:00,9,328,328,328,328,11
,2009-06-09 09:30,9,329.8,330.2,326.5,327,140
,2009-06-09 10:00,9,326.7,327.3,326.3,327.3,19
,2009-06-09 10:30,9,326.8,327.8,326.8,327.5,65
,2009-06-09 11:00,9,327.7,329.7,327.7,329.4,131
,2009-06-09 11:30,9,329,329.2,329,329,8
,2009-06-09 12:00,9,328.1,328.3,327.9,328.3,14
,2009-06-09 12:30,9,328.2,330,328.2,329.9,51
,2009-06-09 13:00,9,329.9,333.2,329.9,333.2,27
,2009-06-09 18:00,10,334.3,334.3,334.3,334.3,2
,2009-06-10 05:00,10,334.3,334.3,334.3,334.3,14
,2009-06-10 05:30,10,335,335.3,335,335.3,12
,2009-06-10 09:30,10,333.6,336.6,332.6,332.9,448
,2009-06-10 10:00,10,333.3,334.1,332,334.1,96
,2009-06-10 10:30,10,334.5,335.8,334.5,335.8,33
,2009-06-10 11:00,10,336.2,336.8,335.9,336.7,38
,2009-06-10 11:30,10,337.2,337.5,336,336,116
,2009-06-10 12:00,10,336.3,336.9,336.1,336.7,53
,2009-06-10 12:30,10,337.4,338.4,336.5,337.1,156
,2009-06-10 13:00,10,337,338.8,336.6,338.6,139
,2009-06-11 04:30,11,341.3,341.3,341.3,341.3,1
,2009-06-11 09:30,11,341,344.3,341,343.6,306
,2009-06-11 10:00,11,344.9,345.8,343.5,343.7,85
,2009-06-11 10:30,11,346,349.4,345.3,346.9,132
,2009-06-11 11:00,11,346.7,346.9,345.1,346.8,32
,2009-06-11 11:30,11,346.9,347.7,346.6,347.7,9
,2009-06-11 12:00,11,350,350,349.2,349.2,28
,2009-06-11 12:30,11,347.6,348.1,347.6,348.1,3
,2009-06-11 13:00,11,348.7,349.5,345.5,346.7,115
,2009-06-11 20:30,12,346.5,346.5,346.5,346.5,10
,2009-06-11 21:00,12,346.5,346.7,346.5,346.7,12
,2009-06-11 21:30,12,346,346,346,346,3
,2009-06-11 22:00,12,345.5,345.5,345.5,345.5,1
,2009-06-11 22:30,12,345.1,345.1,345,345,7
,2009-06-12 01:00,12,345.1,345.1,345.1,345.1,11
,2009-06-12 02:30,12,345.4,345.4,345.4,345.4,11
,2009-06-12 09:30,12,343,346.1,341,345.1,126
,2009-06-12 10:00,12,345.6,348.9,345.5,347.7,69
,2009-06-12 10:30,12,348.2,349.2,347.5,348.6,21
,2009-06-12 11:00,12,348.5,348.5,345.5,346.1,36
,2009-06-12 11:30,12,346.5,347,345,345.6,68
,2009-06-12 12:00,12,346.3,348.3,346.1,348.2,59
,2009-06-12 12:30,12,347.3,348.5,342.5,343,57
,2009-06-12 13:00,12,344.1,345.3,344.1,345.3,8
,2009-06-15 03:00,15,336.9,336.9,335.5,336,21
,2009-06-15 04:00,15,340,340,340,340,1
,2009-06-15 09:30,15,341.9,341.9,328,328,114
,2009-06-15 10:00,15,327.1,329.6,326.3,326.3,65
,2009-06-15 10:30,15,327.2,330,327.2,330,17
,2009-06-15 11:00,15,328,328,325.5,326.3,52
,2009-06-15 11:30,15,326,328,326,328,22
,2009-06-15 12:00,15,329.2,331,328.8,330.8,33
,2009-06-15 12:30,15,329.7,330.6,329,329.5,9
,2009-06-15 13:00,15,329.3,329.7,325.6,325.9,36
,2009-06-16 01:00,16,327.6,327.6,327.6,327.6,2
,2009-06-16 03:00,16,328.5,328.5,328.5,328.5,4
,2009-06-16 04:00,16,328.5,328.5,328.5,328.5,6
,2009-06-16 05:30,16,329,329.1,328.7,329,15
,2009-06-16 09:30,16,330,330.5,327.4,328,104
,2009-06-16 10:00,16,327.6,328.3,327.4,328.2,47
,2009-06-16 10:30,16,327.7,327.7,327.1,327.3,6
,2009-06-16 11:00,16,326.2,326.2,322.4,325,49
,2009-06-16 11:30,16,323.5,323.8,322.4,323.4,55
,2009-06-16 12:30,16,324.2,325.3,324.2,325.3,7
,2009-06-16 13:00,16,323.5,325.8,323.2,325.7,25
,2009-06-17 03:00,17,328,328,328,328,5
,2009-06-17 09:30,17,325.4,330,323.7,330,60
,2009-06-17 10:00,17,328.4,332.3,328.4,332.3,15
,2009-06-17 10:30,17,332.1,332.1,330.7,331,7
,2009-06-17 11:00,17,331.2,331.7,330.9,331.2,79
,2009-06-17 11:30,17,331.2,331.2,329.7,329.9,29
,2009-06-17 12:00,17,329.6,330.3,329.3,330.1,7
,2009-06-17 12:30,17,330.8,331.6,329.1,329.1,104
,2009-06-17 13:00,17,328.7,332.2,328.4,332.2,160
,2009-06-18 04:30,18,332.5,332.5,332.5,332.5,1
,2009-06-18 05:00,18,332.5,332.5,332.5,332.5,2
,2009-06-18 09:30,18,332.8,334.1,330.9,330.9,193
,2009-06-18 10:00,18,330.7,331.8,330.4,330.6,86
,2009-06-18 10:30,18,331.7,334,331.6,334,5
,2009-06-18 11:00,18,334.1,334.5,333.9,333.9,99
,2009-06-18 11:30,18,332.3,332.3,332.2,332.2,5
,2009-06-18 12:00,18,333.6,333.6,331.2,331.2,10
,2009-06-18 12:30,18,332.9,333.1,331,331.1,67
,2009-06-18 13:00,18,331.2,331.2,329.7,329.7,4
,2009-06-18 21:30,19,331.2,331.2,331.2,331.2,1
,2009-06-19 09:30,19,330.4,330.4,325,325,188
,2009-06-19 10:00,19,322.7,323,322.7,323,6
,2009-06-19 10:30,19,323,323.8,322.3,323.7,66
,2009-06-19 11:00,19,322.5,322.5,322.2,322.2,22
,2009-06-19 11:30,19,320.4,320.4,319.2,320.2,25
,2009-06-19 12:00,19,321,322.1,321,322.1,31
,2009-06-19 12:30,19,321.5,321.5,319,319.4,116
,2009-06-19 13:00,19,319.9,319.9,315.8,316.7,143
,2009-06-22 03:00,22,314,314,314,314,10
,2009-06-22 05:30,22,311,311,311,311,4
,2009-06-22 09:30,22,309,309,304.4,307.3,244
,2009-06-22 10:00,22,306.8,307,305.8,307,51
,2009-06-22 10:30,22,306.9,308.3,306.1,307.5,40
,2009-06-22 11:00,22,307.4,308,307,307.9,33
,2009-06-22 11:30,22,308.4,310.1,308.1,310.1,59
,2009-06-22 12:00,22,309.8,310.1,309.2,310,62
,2009-06-22 12:30,22,310,310.7,309,310.4,67
,2009-06-22 13:00,22,310.3,310.9,305.6,305.6,36
,2009-06-22 18:00,23,306,306,306,306,10
,2009-06-22 20:00,23,307,307,307,307,1
,2009-06-22 22:00,23,308,308,308,308,5
,2009-06-23 00:00,23,309.4,309.5,309.4,309.5,3
,2009-06-23 02:00,23,310,310.8,310,310.8,16
,2009-06-23 02:30,23,310.4,311,310.4,311,17
,2009-06-23 04:30,23,309.6,309.7,309.5,309.5,3
,2009-06-23 05:00,23,310.2,310.2,310.2,310.2,2
,2009-06-23 05:30,23,310,310.5,309.7,310.5,23
,2009-06-23 09:30,23,310,311.2,308.1,311.2,298
,2009-06-23 10:00,23,312,312,310.2,310.2,58
,2009-06-23 10:30,23,310.5,312.9,310.5,312.9,62
,2009-06-23 11:00,23,313.5,314.5,313.5,313.7,23
,2009-06-23 11:30,23,312.7,313.2,312.7,313.2,21
,2009-06-23 12:00,23,313.1,313.1,311.4,311.4,6
,2009-06-23 12:30,23,312.4,312.4,311,311.3,41
,2009-06-23 13:00,23,310,313.2,310,313.2,16
,2009-06-24 09:30,24,316,318.6,314,318.5,106
,2009-06-24 10:00,24,318,318.8,316.8,316.9,109
,2009-06-24 10:30,24,316.8,318.5,316.6,318.5,36
,2009-06-24 11:00,24,319,320,318.9,319.1,127
,2009-06-24 11:30,24,318.6,318.7,317,317,35
,2009-06-24 12:00,24,316.7,317.5,316.7,317.3,8
,2009-06-24 12:30,24,317.3,317.5,315.5,315.5,29
,2009-06-24 13:00,24,316.6,316.9,315.8,316,48
,2009-06-25 02:30,25,317.2,317.2,317.2,317.2,3
,2009-06-25 03:30,25,317,317.2,317,317.2,5
,2009-06-25 09:30,25,317.2,318.8,315.5,315.7,288
,2009-06-25 10:00,25,315.5,316,311,312,120
,2009-06-25 10:30,25,313.1,316.5,313.1,316.5,56
,2009-06-25 11:00,25,316.2,316.2,313.7,315.2,88
,2009-06-25 11:30,25,315.3,315.5,314.8,315.1,48
,2009-06-25 12:00,25,315.2,318.3,315.2,317.1,73
,2009-06-25 12:30,25,317,317.3,315.7,316,16
,2009-06-25 13:00,25,315.8,315.8,314,314,34
,2009-06-25 20:00,26,314.5,314.5,314.5,314.5,5
,2009-06-25 20:30,26,314.8,314.8,314.8,314.8,2
,2009-06-26 00:30,26,315.8,315.9,315.8,315.9,33
,2009-06-26 01:30,26,316.2,316.3,316.2,316.3,11
,2009-06-26 09:30,26,316.3,316.3,313.5,313.8,111
,2009-06-26 10:00,26,314.1,314.7,313.1,314.7,17
,2009-06-26 10:30,26,314.9,314.9,313.8,314.7,54
,2009-06-26 11:00,26,316.1,316.1,314.6,314.7,7
,2009-06-26 11:30,26,314.6,315,313.6,315,22
,2009-06-26 12:00,26,315,317.3,314.9,316.3,23
,2009-06-26 12:30,26,315.7,316.8,315.4,316.2,82
,2009-06-26 13:00,26,316.3,316.4,313.9,314.1,460
,2009-06-28 20:30,29,315.1,315.2,315.1,315.2,3
,2009-06-28 21:00,29,315.5,315.7,315.2,315.2,34
,2009-06-28 21:30,29,315.2,315.4,315.1,315.4,29
,2009-06-28 22:00,29,315.2,315.4,315.2,315.4,11
,2009-06-28 22:30,29,315,315,315,315,5
,2009-06-29 00:00,29,314.8,315,314.8,315,28
,2009-06-29 01:30,29,314.7,315,314.7,315,33
,2009-06-29 02:00,29,314.8,315,314.8,315,11
,2009-06-29 02:30,29,314.9,315,314.9,315,27
,2009-06-29 09:30,29,314.5,314.8,310.8,312,90
,2009-06-29 10:00,29,312,312.2,311,312.2,66
,2009-06-29 10:30,29,311,311.7,311,311.6,15
,2009-06-29 11:00,29,311.9,311.9,311.9,311.9,2
,2009-06-29 11:30,29,312,312,312,312,1
,2009-06-29 12:00,29,311.7,312.8,311.7,312.8,2
,2009-06-29 12:30,29,311.8,312.2,311.8,312.2,3
,2009-06-29 13:00,29,312,312,311.4,311.8,12
,2009-06-30 04:30,30,313,313,312.2,312.2,25
,2009-06-30 05:00,30,313.6,313.6,313.3,313.3,20
,2009-06-30 05:30,30,313.2,313.2,313.1,313.1,10
,2009-06-30 09:30,30,310,310,300.3,303.8,488
,2009-06-30 10:00,30,304.4,306,304,305,126
,2009-06-30 10:30,30,306.4,307.3,306.4,307.2,37
,2009-06-30 11:00,30,307.2,308,306.1,307.8,56
,2009-06-30 11:30,30,307.4,307.4,306.5,306.5,14
,2009-06-30 12:00,30,311.1,311.7,310.5,311.5,33
,2009-06-30 12:30,30,310.1,313,309.8,311.6,117
,2009-06-30 13:00,30,311.9,315.5,310.6,314.9,84
,2009-07-01 02:30,1,318.9,318.9,318.9,318.9,1
,2009-07-01 03:00,1,318.9,319.3,318.9,319.2,19
,2009-07-01 03:30,1,321.1,321.1,321.1,321.1,1
,2009-07-01 04:00,1,320.6,320.6,320.4,320.4,8
,2009-07-01 04:30,1,321.2,321.2,319.2,319.2,8
,2009-07-01 05:30,1,319.2,320,319.2,320,16
,2009-07-01 06:00,1,319.2,319.2,319.2,319.2,2
,2009-07-01 06:30,1,319.2,319.2,319.2,319.2,19
,2009-07-01 07:00,1,319.2,319.2,319.2,319.2,4
,2009-07-01 09:30,1,320.7,327.9,319.6,327,98
,2009-07-01 10:00,1,326.1,332,326,330.2,206
,2009-07-01 10:30,1,329,329.5,327.8,328.1,105
,2009-07-01 11:00,1,328.8,329.2,328.3,329.2,8
,2009-07-01 11:30,1,328.1,328.6,328.1,328.5,5
,2009-07-01 12:00,1,328.7,328.7,326.4,326.4,122
,2009-07-01 13:00,1,326.6,326.6,325,325,8
,2009-07-02 04:00,2,325.4,325.4,325.4,325.4,1
,2009-07-02 09:30,2,319,323.4,319,323.4,66
,2009-07-02 10:00,2,322.9,324.9,321.6,323.4,107
,2009-07-02 10:30,2,324,326,322.5,326,86
,2009-07-02 11:00,2,326,327,325.2,325.9,35
,2009-07-02 11:30,2,326.4,326.5,324.9,326,45
,2009-07-02 12:00,2,324.9,325.8,323.7,325.5,33
,2009-07-02 12:30,2,325.9,325.9,325,325,27
,2009-07-02 13:00,2,324,324.7,323.8,324.7,13
,2009-07-05 23:00,6,320,320,320,320,4
,2009-07-05 23:30,6,320,320,320,320,1
,2009-07-06 04:30,6,316.2,316.2,316.2,316.2,1
,2009-07-06 09:30,6,316,317,313.4,314.8,169
,2009-07-06 10:00,6,315.2,316,314.8,315.9,47
,2009-07-06 10:30,6,314.9,316.6,314.9,315.5,36
,2009-07-06 11:00,6,315.2,315.2,314,314.2,52
,2009-07-06 11:30,6,314.3,314.3,310.3,310.4,194
,2009-07-06 12:00,6,310.3,310.9,308.8,310.8,59
,2009-07-06 12:30,6,309.5,309.5,308,309.4,40
,2009-07-06 13:00,6,309.2,309.2,307.9,309,67
,2009-07-06 18:00,7,309.3,309.3,309.3,309.3,1
,2009-07-06 19:30,7,309.7,309.7,309.7,309.7,1
,2009-07-06 22:00,7,310.4,310.4,310.4,310.4,1
,2009-07-07 03:30,7,312,312,312,312,1
,2009-07-07 04:00,7,312.5,312.5,312.5,312.5,6
,2009-07-07 06:00,7,312.8,313,312.8,313,13
,2009-07-07 06:30,7,313,313,313,313,14
,2009-07-07 09:30,7,310,310,302.9,303.2,127
,2009-07-07 10:00,7,303.1,303.4,298.2,298.9,130
,2009-07-07 10:30,7,298.7,298.7,292.8,293.2,207
,2009-07-07 11:00,7,293.6,294.2,290,292.1,103
,2009-07-07 11:30,7,290,292.6,289.3,289.9,60
,2009-07-07 12:00,7,291.7,294.5,289.6,293.9,57
,2009-07-07 12:30,7,293.8,294.4,292.1,293,40
,2009-07-07 13:00,7,294,294.1,289.3,290,66
,2009-07-07 18:00,8,291,291,287,287,58
,2009-07-07 19:30,8,288.4,288.4,288.4,288.4,1
,2009-07-07 20:00,8,288.4,288.4,288.4,288.4,2
,2009-07-08 04:30,8,287.9,287.9,287.8,287.8,5
,2009-07-08 05:00,8,287,287,287,287,51
,2009-07-08 05:30,8,287,287.2,287,287.2,164
,2009-07-08 06:30,8,287.2,287.2,287.2,287.2,5
,2009-07-08 07:00,8,287.2,287.2,287.2,287.2,51
,2009-07-08 09:30,8,286,294.1,285.3,290.4,336
,2009-07-08 10:00,8,290.4,291.1,285.6,285.8,141
,2009-07-08 10:30,8,282.6,287.1,282.3,286.9,70
,2009-07-08 11:00,8,286.5,286.5,283.5,283.5,67
,2009-07-08 11:30,8,283.4,286.5,283.4,284.6,38
,2009-07-08 12:00,8,284.8,285.6,284.2,285.6,11
,2009-07-08 12:30,8,285.7,287.4,282.9,286.4,126
,2009-07-08 13:00,8,286.9,288,284.9,287,64
,2009-07-08 18:00,9,290,294.3,290,294.3,79
,2009-07-08 19:00,9,290.3,290.3,290.3,290.3,1
,2009-07-08 20:00,9,290.7,290.7,290.7,290.7,1
,2009-07-08 20:30,9,289.3,289.3,289.3,289.3,1
,2009-07-08 21:00,9,289.6,289.6,289.4,289.4,4
,2009-07-08 21:30,9,289.3,289.3,289.3,289.3,1
,2009-07-08 22:00,9,289.1,289.3,289.1,289.1,7
,2009-07-08 23:30,9,287.9,288.4,287.9,288.4,2
,2009-07-09 02:00,9,289.1,289.1,289.1,289.1,1
,2009-07-09 03:00,9,289.3,289.3,289.3,289.3,3
,2009-07-09 04:00,9,290.6,290.6,290.6,290.6,3
,2009-07-09 04:30,9,290.6,290.6,290.6,290.6,1
,2009-07-09 05:30,9,291.8,291.8,291.5,291.5,9
,2009-07-09 06:00,9,290,290,290,290,1
,2009-07-09 09:30,9,291,295.1,290,294.8,318
,2009-07-09 10:00,9,293.2,295,291.2,295,122
,2009-07-09 10:30,9,294.7,294.8,293.7,293.8,44
,2009-07-09 11:00,9,293.8,294.2,293.7,294.1,9
,2009-07-09 11:30,9,293.6,294.6,293.2,293.2,28
,2009-07-09 12:00,9,293.2,293.5,292.3,292.3,32
,2009-07-09 12:30,9,293.2,296,293.2,295.7,101
,2009-07-09 13:00,9,296,296.2,295.2,295.9,33
,2009-07-09 18:00,10,297.2,298.3,297.2,298.3,18
,2009-07-09 18:30,10,298,298,298,298,1
,2009-07-09 20:00,10,297.2,297.2,297.2,297.2,109
,2009-07-09 20:30,10,297.2,297.2,297.2,297.2,22
,2009-07-09 21:30,10,296.5,296.5,296.5,296.5,2
,2009-07-09 22:00,10,296.4,296.4,296.4,296.4,4
,2009-07-09 23:30,10,296.5,296.5,296.5,296.5,2
,2009-07-10 01:30,10,296.5,296.5,296.5,296.5,1
,2009-07-10 04:30,10,296.4,296.4,296.4,296.4,1
,2009-07-10 06:00,10,296.4,296.4,295.6,295.6,6
,2009-07-10 09:30,10,293,293,287.3,288.5,230
,2009-07-10 10:00,10,288.3,289.1,286.7,286.7,19
,2009-07-10 10:30,10,286.8,289.1,286.8,288.6,33
,2009-07-10 11:00,10,289,292,289,291.8,54
,2009-07-10 11:30,10,292,295.1,291.5,294.9,71
,2009-07-10 12:00,10,293.2,295.9,292.4,294.6,43
,2009-07-10 12:30,10,293.9,296.2,293.9,295.3,65
,2009-07-10 13:00,10,293.2,296.4,292.2,295.9,70
,2009-07-12 18:00,13,297.3,297.3,297.3,297.3,8
,2009-07-12 19:00,13,298.5,298.5,298.5,298.5,2
,2009-07-12 21:30,13,297.5,297.5,297.5,297.5,2
,2009-07-12 22:00,13,297.5,297.5,297.5,297.5,3
,2009-07-13 02:00,13,292.2,292.2,292.2,292.2,3
,2009-07-13 03:00,13,295.5,295.5,295.5,295.5,1
,2009-07-13 04:30,13,290.5,290.5,290.5,290.5,1
,2009-07-13 05:00,13,293.7,293.7,293.7,293.7,2
,2009-07-13 05:30,13,292,292,292,292,48
,2009-07-13 06:00,13,292.9,292.9,292.9,292.9,1
,2009-07-13 09:30,13,293.1,293.2,288,288,139
,2009-07-13 10:00,13,288.8,288.8,285.6,286.8,74
,2009-07-13 10:30,13,287.7,288.7,287.7,288.7,88
,2009-07-13 11:00,13,287.9,287.9,286,287.6,140
,2009-07-13 11:30,13,287.7,288.3,286.9,286.9,80
,2009-07-13 12:00,13,287.1,289,287,287.8,36
,2009-07-13 12:30,13,287.5,288.4,286.3,287,103
,2009-07-13 13:00,13,287,289.7,286.8,289.5,66
,2009-07-13 18:00,14,290.2,290.2,290.2,290.2,1
,2009-07-13 18:30,14,290.8,290.8,290.8,290.8,1
,2009-07-13 20:30,14,291,291,291,291,1
,2009-07-14 09:30,14,289.7,291.2,288.2,288.4,157
,2009-07-14 10:00,14,288,288.6,286.8,288.2,59
,2009-07-14 10:30,14,289.1,290,288.9,290,38
,2009-07-14 11:00,14,289.7,290.2,288.8,289.4,62
,2009-07-14 11:30,14,289.4,290.7,289.2,290.7,86
,2009-07-14 12:00,14,290.2,290.6,289.9,290.2,25
,2009-07-14 12:30,14,291.5,291.5,290.4,291.1,83
,2009-07-14 13:00,14,291.5,291.5,290.1,290.6,15
,2009-07-14 18:30,15,288,288,288,288,4
,2009-07-15 04:00,15,291.7,291.7,291.7,291.7,46
,2009-07-15 04:30,15,291.7,291.7,291.7,291.7,3
,2009-07-15 09:30,15,294,296.1,293.7,295.4,100
,2009-07-15 10:00,15,295.1,296.6,293.7,293.7,157
,2009-07-15 10:30,15,292.9,293.5,290.9,291,124
,2009-07-15 11:00,15,290.2,290.2,287.1,287.1,17
,2009-07-15 11:30,15,287.2,289.4,284,284,48
,2009-07-15 12:00,15,285.1,285.1,281.2,283.1,93
,2009-07-15 12:30,15,282.7,284.2,281.9,282.5,66
,2009-07-15 13:00,15,283,283.4,280.3,280.7,122
,2009-07-16 03:30,16,280,280,280,280,16
,2009-07-16 04:00,16,279,279,279,279,22
,2009-07-16 04:30,16,277,277.8,277,277.8,3
,2009-07-16 07:00,16,277.8,278.4,277.8,278.4,3
,2009-07-16 09:30,16,278,278.1,275.2,277.9,349
,2009-07-16 10:00,16,277.1,277.7,274.5,274.5,98
,2009-07-16 10:30,16,274.2,275.4,273.4,274.4,73
,2009-07-16 11:00,16,274.3,274.7,270,270.6,135
,2009-07-16 11:30,16,270.5,272.2,269.5,271.9,76
,2009-07-16 12:00,16,272.5,274.2,272.2,273.2,90
,2009-07-16 12:30,16,273.7,273.9,272.2,272.4,11
,2009-07-16 13:00,16,273,273.3,272.1,273.3,76
,2009-07-16 18:00,17,272.5,272.5,272.5,272.5,1
,2009-07-16 18:30,17,273,273,273,273,2
,2009-07-16 19:30,17,273.5,273.5,273.5,273.5,1
,2009-07-16 21:30,17,274.6,275,274.6,275,9
,2009-07-16 22:30,17,275,275,274.9,275,12
,2009-07-16 23:30,17,275,275,275,275,1
,2009-07-17 01:30,17,275.1,275.1,275.1,275.1,1
,2009-07-17 02:30,17,275.5,275.5,275.5,275.5,10
,2009-07-17 03:00,17,275.6,275.6,275.6,275.6,3
,2009-07-17 05:30,17,275.6,275.6,275.6,275.6,1
,2009-07-17 06:00,17,277,277,277,277,1
,2009-07-17 06:30,17,276,276,276,276,3
,2009-07-17 07:00,17,276,276,275.2,275.2,10
,2009-07-17 09:30,17,276.8,276.8,273.6,276,452
,2009-07-17 10:00,17,275.8,277.4,275.1,277.4,227
,2009-07-17 10:30,17,278,278.7,277.5,278,44
,2009-07-17 11:00,17,281,283.8,281,283.5,11
,2009-07-17 11:30,17,282.1,284.5,281,281,82
,2009-07-17 12:00,17,282,282.2,282,282.1,53
,2009-07-17 12:30,17,282.5,284.5,282.1,282.1,14
,2009-07-17 13:00,17,284,284.1,281,282.2,74
,2009-07-19 22:00,20,284.6,284.6,284.6,284.6,1
,2009-07-19 22:30,20,285.5,285.5,285.5,285.5,1
,2009-07-20 04:00,20,286.7,286.7,286.7,286.7,10
,2009-07-20 05:30,20,286.7,286.7,286.7,286.7,1
,2009-07-20 06:00,20,286.7,287.3,286.7,287.3,5
,2009-07-20 07:00,20,287.1,287.1,287.1,287.1,27
,2009-07-20 09:30,20,286.7,286.7,278.6,278.6,98
,2009-07-20 10:00,20,279.5,280.8,278.5,280.8,45
,2009-07-20 10:30,20,280.6,282,280.6,280.9,34
,2009-07-20 11:00,20,280.7,281,279.6,280.9,66
,2009-07-20 11:30,20,280.6,282.7,280.6,282.5,24
,2009-07-20 12:00,20,282.1,282.7,281.8,282.3,15
,2009-07-20 12:30,20,282.7,283.5,282.7,282.8,10
,2009-07-20 13:00,20,282.9,282.9,280.9,280.9,19
,2009-07-21 06:00,21,278,278,278,278,1
,2009-07-21 09:30,21,278,283.4,277.3,281.4,308
,2009-07-21 10:00,21,281.6,282.2,279.2,279.5,118
,2009-07-21 10:30,21,279.5,279.5,273.7,273.7,108
,2009-07-21 11:00,21,274,276.3,274,276.3,4
,2009-07-21 11:30,21,275.3,275.9,273,273,57
,2009-07-21 12:00,21,272.6,274.2,272.6,273.8,74
,2009-07-21 12:30,21,273.7,275.6,273,274.5,70
,2009-07-21 13:00,21,275,276.9,274.6,276.9,99
,2009-07-22 09:30,22,275.9,279.1,275,279.1,160
,2009-07-22 10:00,22,278.3,279.3,276.9,277,31
,2009-07-22 10:30,22,277.2,277.5,275.5,275.5,12
,2009-07-22 11:00,22,276,277.3,275.6,276.7,24
,2009-07-22 11:30,22,277.4,278.2,277,278,16
,2009-07-22 12:00,22,277.8,278.9,277.7,277.7,51
,2009-07-22 12:30,22,276.7,277.9,275.6,276.9,105
,2009-07-22 13:00,22,276.9,278.8,276.6,278.8,53
,2009-07-22 18:00,23,280,280,280,280,5
,2009-07-23 02:30,23,282.8,282.8,282.8,282.8,1
,2009-07-23 05:30,23,281.8,281.8,281.8,281.8,1
,2009-07-23 07:00,23,281,281.4,281,281.4,7
,2009-07-23 09:30,23,281.4,282.8,280.7,282.7,567
,2009-07-23 10:00,23,283.7,285.8,283.7,285.8,208
,2009-07-23 10:30,23,286,288.7,286,286.8,32
,2009-07-23 11:00,23,286.5,288,286.5,287.2,27
,2009-07-23 11:30,23,286,288,285,288,157
,2009-07-23 12:00,23,287.8,287.9,287,287,15
,2009-07-23 12:30,23,287.2,287.2,285.7,286.4,59
,2009-07-23 13:00,23,285.6,286.9,285.5,285.7,25
,2009-07-23 22:00,24,285.5,285.5,285.5,285.5,1
,2009-07-24 01:00,24,285,285,285,285,4
,2009-07-24 01:30,24,285,285,285,285,6
,2009-07-24 02:00,24,284.2,284.2,284.2,284.2,1
,2009-07-24 02:30,24,284.6,284.6,284.4,284.4,4
,2009-07-24 09:30,24,286.1,287.3,284.7,285.1,214
,2009-07-24 10:00,24,285.2,286.2,285.2,285.8,20
,2009-07-24 10:30,24,285.7,285.7,284,284.2,16
,2009-07-24 11:00,24,285.4,285.8,285.4,285.6,22
,2009-07-24 12:00,24,284.5,284.6,284.5,284.6,22
,2009-07-24 12:30,24,285.1,285.1,282.5,283.8,29
,2009-07-24 13:00,24,283.6,283.7,282.8,282.8,12
,2009-07-26 18:00,27,280,280,280,280,6
,2009-07-26 22:00,27,282.5,282.5,282.5,282.5,1
,2009-07-27 09:30,27,281.8,283.3,280.4,281.5,117
,2009-07-27 10:00,27,280.4,283.3,280.3,283,67
,2009-07-27 10:30,27,283.2,283.3,282.7,283.2,44
,2009-07-27 11:00,27,282.3,283.7,282.3,283.7,96
,2009-07-27 11:30,27,282.5,283.4,282.5,282.9,15
,2009-07-27 12:00,27,283.5,283.5,281.2,281.6,21
,2009-07-27 12:30,27,281.8,282,281.6,281.6,60
,2009-07-27 13:00,27,281.5,281.7,280.3,280.4,71
,2009-07-28 05:00,28,286,286.8,286,286.8,4
,2009-07-28 06:30,28,284.8,284.8,284.8,284.8,1
,2009-07-28 09:30,28,282,284.3,281.3,283.5,285
,2009-07-28 10:00,28,283.5,283.5,282.6,283.3,11
,2009-07-28 10:30,28,283.8,288,283.8,287.9,93
,2009-07-28 11:00,28,288.4,290.3,288.4,289,65
,2009-07-28 11:30,28,289,289,288,288.1,66
,2009-07-28 12:00,28,288.2,288.2,287.5,287.5,4
,2009-07-28 12:30,28,287.9,287.9,287,287,34
,2009-07-28 13:00,28,286.5,287.5,286.5,287.5,185
,2009-07-29 01:00,29,285.4,285.4,285.4,285.4,1
,2009-07-29 09:30,29,284.9,284.9,281.7,283.5,237
,2009-07-29 10:00,29,283.3,284.1,282,282.2,83
,2009-07-29 10:30,29,282.4,284.1,282.4,284,113
,2009-07-29 11:00,29,284,285.4,283.8,284.3,120
,2009-07-29 11:30,29,284.3,286.3,284.3,286.3,29
,2009-07-29 12:00,29,287,287.3,286.8,286.9,23
,2009-07-29 12:30,29,286.7,286.7,285.8,286,53
,2009-07-29 13:00,29,286.1,287.2,285.6,286.2,48
,2009-07-29 20:00,30,288.6,288.6,288.6,288.6,3
,2009-07-29 20:30,30,288.9,289,288.9,289,3
,2009-07-29 22:00,30,289,289,289,289,3
,2009-07-30 03:00,30,291,291.6,291,291.6,18
,2009-07-30 03:30,30,292.4,292.4,292.4,292.4,1
,2009-07-30 09:30,30,295.4,304.4,295.4,296.9,382
,2009-07-30 10:00,30,297.1,300,296.9,299.6,98
,2009-07-30 10:30,30,299.3,300.3,299,299.9,56
,2009-07-30 11:00,30,300.2,301,300.2,300.8,17
,2009-07-30 11:30,30,301,304.6,301,302.6,74
,2009-07-30 12:00,30,302.6,302.6,300.5,300.5,18
,2009-07-30 12:30,30,299.8,302.7,299.5,302.7,23
,2009-07-30 13:00,30,300.9,302.1,300.8,301.5,148
,2009-07-30 18:00,31,302.3,302.3,302.3,302.3,1
,2009-07-30 19:00,31,302.5,302.5,302.5,302.5,5
,2009-07-31 00:00,31,305.5,305.5,305.5,305.5,1
,2009-07-31 00:30,31,305.4,305.4,305.4,305.4,1
,2009-07-31 02:00,31,305,305,305,305,3
,2009-07-31 03:00,31,305,305,305,305,8
,2009-07-31 06:00,31,303.5,303.5,303.5,303.5,1
,2009-07-31 09:30,31,304.8,305.1,301.4,302,310
,2009-07-31 10:00,31,302.4,305,302.4,305,76
,2009-07-31 10:30,31,305.1,305.5,303.5,304.7,613
,2009-07-31 11:00,31,305,305.3,303.9,303.9,79
,2009-07-31 11:30,31,305,305,303.6,304.9,44
,2009-07-31 12:00,31,304,304.4,302.6,302.6,74
,2009-07-31 12:30,31,302.4,303.1,301.4,302.6,120
,2009-07-31 13:00,31,302.5,306,302,306,191
,2009-08-02 18:00,3,310,323,310,320,103
,2009-08-02 18:30,3,320.2,322,318.7,319.3,22
,2009-08-02 19:00,3,319.8,319.8,319.8,319.8,2
,2009-08-02 19:30,3,320.4,320.4,320.4,320.4,2
,2009-08-02 20:00,3,319.8,319.8,318.4,318.4,4
,2009-08-02 20:30,3,317,317,317,317,1
,2009-08-02 21:00,3,317.3,317.3,317.3,317.3,1
,2009-08-02 21:30,3,319.1,319.1,319.1,319.1,1
,2009-08-02 22:00,3,319.3,319.3,319.3,319.3,1
,2009-08-03 01:00,3,319.5,319.5,319.5,319.5,1
,2009-08-03 02:00,3,317.5,317.5,317.5,317.5,16
,2009-08-03 02:30,3,317.5,317.5,317.2,317.2,9
,2009-08-03 03:00,3,317.2,317.2,316.7,316.7,99
,2009-08-03 05:00,3,322.5,322.6,322.5,322.6,7
,2009-08-03 05:30,3,322.7,324.4,322.7,324.4,50
,2009-08-03 09:30,3,324.4,324.4,319.4,321.4,181
,2009-08-03 10:00,3,321.3,321.3,315.7,316.6,83
,2009-08-03 10:30,3,316.2,316.2,313.2,315.5,38
,2009-08-03 11:00,3,316,317.3,316,316.3,125
,2009-08-03 11:30,3,316.2,316.8,314.7,316.8,21
,2009-08-03 12:00,3,317,318.1,317,317.6,21
,2009-08-03 12:30,3,318.1,320,317.2,318.5,214
,2009-08-03 13:00,3,318.5,318.5,315,316.9,394
,2009-08-03 18:00,4,315.6,315.7,315.5,315.5,7
,2009-08-03 19:00,4,315.8,315.8,315.8,315.8,1
,2009-08-03 20:00,4,315.5,315.5,315.3,315.3,2
,2009-08-04 00:30,4,315.3,315.3,313.8,313.8,9
,2009-08-04 01:00,4,313.8,313.9,313.2,313.2,16
,2009-08-04 02:00,4,313.1,313.1,313,313,50
,2009-08-04 06:00,4,312.8,312.8,312.8,312.8,3
,2009-08-04 09:30,4,315.2,317.6,314.7,317.6,85
,2009-08-04 10:00,4,317.3,318.1,316.9,317,59
,2009-08-04 10:30,4,318.5,318.5,316.6,316.6,21
,2009-08-04 11:00,4,316.8,320,316.8,320,36
,2009-08-04 11:30,4,320,320.3,317.2,317.2,56
,2009-08-04 12:00,4,318.1,318.1,315.4,316.3,28
,2009-08-04 12:30,4,314.5,315.6,314.5,315.6,102
,2009-08-04 13:00,4,314.9,316.8,314.9,316.4,41
,2009-08-04 18:00,5,318.5,318.5,318.5,318.5,2
,2009-08-04 19:00,5,318,318,318,318,2
,2009-08-04 19:30,5,320.9,320.9,320.9,320.9,2
,2009-08-04 21:30,5,321.1,321.1,321.1,321.1,2
,2009-08-05 02:00,5,321,321,321,321,1
,2009-08-05 06:30,5,322.3,322.3,322.3,322.3,150
,2009-08-05 07:00,5,321.5,321.5,321.3,321.3,17
,2009-08-05 09:30,5,320,320,316.5,319.1,342
,2009-08-05 10:00,5,318,319.5,316.7,319,171
,2009-08-05 10:30,5,318.5,320.2,315.3,315.3,362
,2009-08-05 11:00,5,315.1,318,315.1,315.5,164
,2009-08-05 11:30,5,316.4,316.4,315.8,316,7
,2009-08-05 12:00,5,314.6,318.5,314.5,318.5,31
,2009-08-05 12:30,5,317.1,318.7,316.9,318.7,31
,2009-08-05 13:00,5,318.8,321.6,318.8,321.5,236
,2009-08-05 18:00,6,321.9,322.3,321.6,321.6,23
,2009-08-05 19:30,6,321.5,321.5,321.5,321.5,2
,2009-08-05 20:00,6,318,318,318,318,3
,2009-08-05 22:00,6,315.2,315.2,315.2,315.2,1
,2009-08-06 02:00,6,316.2,316.3,315.6,315.6,7
,2009-08-06 03:00,6,315.6,315.6,315.6,315.6,3
,2009-08-06 06:00,6,316.6,316.6,316.6,316.6,5
,2009-08-06 06:30,6,316.8,316.8,316.7,316.7,2
,2009-08-06 07:00,6,317,317.5,317,317.5,2
,2009-08-06 09:30,6,315,316,313.5,316,133
,2009-08-06 10:00,6,315.5,317.7,315.5,317.7,15
,2009-08-06 10:30,6,316.3,316.3,315,315.9,61
,2009-08-06 11:00,6,318.3,318.3,316.7,318,17
,2009-08-06 11:30,6,317.9,320.1,317.9,320.1,28
,2009-08-06 12:00,6,318.9,320.1,318.9,319.3,53
,2009-08-06 12:30,6,319.9,321.5,319.9,321.5,176
,2009-08-06 13:00,6,321.2,321.2,317.3,319.4,96
,2009-08-06 18:00,7,317.5,317.5,317.5,317.5,1
,2009-08-06 18:30,7,317,317,317,317,2
,2009-08-06 20:00,7,316.5,316.5,316.5,316.5,1
,2009-08-06 21:00,7,319.2,319.2,319.2,319.2,2
,2009-08-07 02:00,7,317.7,317.7,317.7,317.7,1
,2009-08-07 04:30,7,319.5,319.5,319.5,319.5,1
,2009-08-07 06:30,7,320.7,320.7,320.7,320.7,2
,2009-08-07 07:00,7,320.7,321,320.7,321,8
,2009-08-07 09:30,7,322.3,324.3,319,324.1,311
,2009-08-07 10:00,7,324,324,322.3,323.1,75
,2009-08-07 10:30,7,323.4,323.4,320.6,321.7,103
,2009-08-07 11:00,7,321,321.8,320.6,320.9,57
,2009-08-07 11:30,7,320.6,320.8,320.6,320.6,5
,2009-08-07 12:00,7,320.2,320.5,319,320.4,22
,2009-08-07 12:30,7,319.7,319.7,318.7,318.7,9
,2009-08-07 13:00,7,318.7,323.4,318.7,322.8,230
,2009-08-09 18:00,10,318.8,318.8,316.1,317.4,25
,2009-08-09 18:30,10,318.5,322.2,318.5,321.8,40
,2009-08-09 19:00,10,321.5,321.5,320.3,320.6,45
,2009-08-09 20:00,10,322.7,322.7,322.7,322.7,11
,2009-08-09 20:30,10,323.5,323.6,322.7,323.3,39
,2009-08-09 21:00,10,323.3,323.3,323.3,323.3,5
,2009-08-09 21:30,10,322.7,322.7,322.7,322.7,9
,2009-08-09 23:00,10,323.6,323.6,323.6,323.6,1
,2009-08-09 23:30,10,322.7,322.7,322.7,322.7,2
,2009-08-10 00:30,10,323,323,322.8,322.8,2
,2009-08-10 02:00,10,323.5,323.5,323,323,2
,2009-08-10 03:30,10,322.3,322.3,322.3,322.3,2
,2009-08-10 04:00,10,322,322.4,321.9,322,8
,2009-08-10 04:30,10,323.2,323.3,323.2,323.3,2
,2009-08-10 05:30,10,323.7,324.3,323.7,324.3,21
,2009-08-10 06:00,10,323.6,323.6,323.6,323.6,1
,2009-08-10 06:30,10,323,323,323,323,1
,2009-08-10 07:00,10,322,322,322,322,1
,2009-08-10 09:30,10,322,323.6,319.5,319.5,74
,2009-08-10 10:00,10,319.5,320.2,318.8,319.2,69
,2009-08-10 10:30,10,319.3,319.3,318.5,318.5,63
,2009-08-10 11:00,10,318.5,318.5,312.8,314.5,187
,2009-08-10 11:30,10,313.9,315.9,313.9,315,73
,2009-08-10 12:00,10,314.6,315,313,314.3,43
,2009-08-10 12:30,10,314.7,314.7,312.6,313,29
,2009-08-10 13:00,10,312.3,313.5,310.5,310.7,139
,2009-08-10 18:00,11,310.4,310.7,310.4,310.7,2
,2009-08-10 18:30,11,311.3,311.7,311.3,311.7,7
,2009-08-10 19:00,11,312,312,312,312,1
,2009-08-10 19:30,11,311.8,311.8,311.8,311.8,1
,2009-08-10 20:00,11,312.7,316,312.7,316,14
,2009-08-10 22:00,11,314.4,314.4,314.4,314.4,1
,2009-08-10 22:30,11,315.2,315.2,315.2,315.2,1
,2009-08-11 01:00,11,315.9,317.3,315.9,317.3,5
,2009-08-11 01:30,11,317.5,318.2,317.5,318.2,9
,2009-08-11 02:30,11,317.4,317.4,317.1,317.1,3
,2009-08-11 07:00,11,316.1,316.1,316.1,316.1,2
,2009-08-11 09:30,11,313.5,318,313,316.2,273
,2009-08-11 10:00,11,316.5,317.6,315.2,317.6,122
,2009-08-11 10:30,11,317.1,318,316.5,316.9,81
,2009-08-11 11:00,11,317.1,317.2,316,316.2,24
,2009-08-11 11:30,11,316.4,317.5,316.4,316.9,278
,2009-08-11 12:00,11,317.6,319.3,317.4,317.4,218
,2009-08-11 12:30,11,317.2,318.1,316.9,317,158
,2009-08-11 13:00,11,317.4,318.1,315.4,315.4,175
,2009-08-11 18:00,12,316,316,316,316,7
,2009-08-11 18:30,12,317.2,317.4,317.2,317.4,5
,2009-08-11 21:00,12,322,322,322,322,1
,2009-08-11 22:00,12,321.5,321.5,321.5,321.5,1
,2009-08-12 00:30,12,321.2,321.2,321.2,321.2,1
,2009-08-12 01:30,12,319.3,319.3,319.3,319.3,1
,2009-08-12 02:00,12,317.4,317.4,317.4,317.4,4
,2009-08-12 04:00,12,317.5,317.5,317.5,317.5,4
,2009-08-12 09:30,12,321.7,321.7,309,311.1,96
,2009-08-12 10:00,12,310.4,312.6,309.4,311.8,323
,2009-08-12 10:30,12,312.2,313.8,311,313.8,283
,2009-08-12 11:00,12,313.4,315.2,312.8,314.6,155
,2009-08-12 11:30,12,315,315.2,313.4,314.4,100
,2009-08-12 12:00,12,315.2,315.2,312.6,313.1,30
,2009-08-12 12:30,12,313.8,315.3,313.8,315.3,14
,2009-08-12 13:00,12,314.8,316.6,314.7,316.2,26
,2009-08-12 18:00,13,317.1,317.1,317.1,317.1,4
,2009-08-12 19:00,13,319.9,319.9,319.9,319.9,1
,2009-08-12 20:00,13,320.2,320.6,320,320.6,6
,2009-08-12 20:30,13,320.5,320.6,320.5,320.5,14
,2009-08-12 21:30,13,321,321.6,321,321.1,5
,2009-08-12 22:30,13,320.6,320.6,320,320.2,10
,2009-08-13 00:30,13,320.6,320.7,320.6,320.7,24
,2009-08-13 01:00,13,321.3,321.3,321.3,321.3,7
,2009-08-13 04:00,13,321.3,321.6,321.3,321.6,11
,2009-08-13 04:30,13,322,322,321.2,322,22
,2009-08-13 05:00,13,322.4,323,322.4,323,3
,2009-08-13 06:00,13,323,323,322.7,323,16
,2009-08-13 06:30,13,322.3,322.6,322.1,322.1,12
,2009-08-13 07:00,13,321,321.9,321,321.9,2
,2009-08-13 09:30,13,320.6,322,318.8,321,569
,2009-08-13 10:00,13,321,321.6,315.4,316.3,179
,2009-08-13 10:30,13,318,318.5,316.6,317.5,91
,2009-08-13 11:00,13,317.2,317.5,313.5,313.8,349
,2009-08-13 11:30,13,314.3,314.7,311.5,312.1,206
,2009-08-13 12:00,13,313,314.4,313,313.4,136
,2009-08-13 12:30,13,313.3,313.3,310,310,268
,2009-08-13 13:00,13,310,310.7,308.5,309.6,113
,2009-08-13 18:00,14,310.7,310.9,310.7,310.9,112
,2009-08-13 18:30,14,311.7,311.7,311.7,311.7,1
,2009-08-13 20:00,14,312,312.9,312,312.9,2
,2009-08-13 20:30,14,311.4,311.4,311.4,311.4,1
,2009-08-13 22:00,14,310,310,310,310,3
,2009-08-13 22:30,14,306,306,305,305,6
,2009-08-14 01:00,14,307.2,307.2,307.2,307.2,2
,2009-08-14 02:00,14,308,308.2,308,308.2,2
,2009-08-14 03:30,14,307.6,307.6,307.6,307.6,2
,2009-08-14 04:30,14,307.2,307.2,307.2,307.2,1
,2009-08-14 05:30,14,306.8,306.8,306.8,306.8,13
,2009-08-14 06:00,14,306.1,306.2,306,306.2,26
,2009-08-14 07:00,14,305.4,305.5,305.4,305.5,8
,2009-08-14 09:30,14,304.7,304.7,299.3,300.7,544
,2009-08-14 10:00,14,300.3,302,296.1,296.2,389
,2009-08-14 10:30,14,296,297,294.1,296.3,448
,2009-08-14 11:00,14,295.9,297.8,295.9,295.9,151
,2009-08-14 11:30,14,295.9,296.9,295.4,296.9,44
,2009-08-14 12:00,14,297.3,298.2,295.5,296.8,127
,2009-08-14 12:30,14,296.8,296.8,295.6,296,101
,2009-08-14 13:00,14,295.8,296.2,293.2,293.2,311
,2009-08-16 18:00,17,291,291.3,290.6,291.3,5
,2009-08-16 20:30,17,292.3,292.8,292.2,292.8,16
,2009-08-16 21:00,17,292.8,292.8,292.8,292.8,8
,2009-08-16 22:00,17,291.3,291.3,291.3,291.3,1
,2009-08-17 02:00,17,290.2,290.2,290.2,290.2,4
,2009-08-17 04:00,17,289.4,289.4,289.4,289.4,6
,2009-08-17 04:30,17,288.3,288.3,288.3,288.3,2
,2009-08-17 05:30,17,288.5,288.6,288.5,288.6,4
,2009-08-17 06:30,17,286.8,287.5,286.8,286.9,42
,2009-08-17 07:00,17,286.9,286.9,286.9,286.9,2
,2009-08-17 09:30,17,285.2,288.6,283.9,287.3,471
,2009-08-17 10:00,17,287.8,287.8,285.3,286.7,134
,2009-08-17 10:30,17,286.2,286.6,284.7,286.2,123
,2009-08-17 11:00,17,285.8,286,284.8,285.2,230
,2009-08-17 11:30,17,285.1,287.4,285.1,287.2,204
,2009-08-17 12:00,17,287,287.8,286.3,287.2,326
,2009-08-17 12:30,17,287.4,288.3,284.5,284.5,257
,2009-08-17 13:00,17,285.3,286.2,284.9,285,198
,2009-08-17 20:00,18,289.5,289.9,289.5,289.9,3
,2009-08-17 23:30,18,289,289,289,289,1
,2009-08-18 00:30,18,289,289,288.9,289,3
,2009-08-18 01:00,18,289,289,289,289,1
,2009-08-18 01:30,18,289,289,289,289,3
,2009-08-18 02:00,18,289.6,289.6,289.6,289.6,2
,2009-08-18 02:30,18,289.6,289.6,289.6,289.6,1
,2009-08-18 03:00,18,289.6,289.6,289.5,289.5,41
,2009-08-18 03:30,18,289.5,289.5,288.3,288.3,43
,2009-08-18 04:00,18,288,288.3,288,288.3,19
,2009-08-18 04:30,18,288.6,288.6,288.3,288.3,16
,2009-08-18 05:00,18,288,288,283.8,283.8,46
,2009-08-18 05:30,18,283.9,283.9,283.9,283.9,1
,2009-08-18 06:00,18,283.9,283.9,282,282,38
,2009-08-18 06:30,18,282,282,281.5,282,12
,2009-08-18 07:00,18,282,282,281.7,281.7,25
,2009-08-18 09:30,18,283.6,287.3,282.8,284.5,567
,2009-08-18 10:00,18,284.6,284.7,282.5,283.5,328
,2009-08-18 10:30,18,283.8,286.2,283.8,284.3,165
,2009-08-18 11:00,18,285,285.9,284.4,284.4,90
,2009-08-18 11:30,18,284.4,286.3,284.2,285.9,277
,2009-08-18 12:00,18,286,286.3,285.4,285.7,95
,2009-08-18 12:30,18,285.5,286.3,285,286.3,74
,2009-08-18 13:00,18,286.3,287.4,285.7,287.4,141
,2009-08-18 18:00,19,287.5,287.5,287.5,287.5,1
,2009-08-18 18:30,19,287.5,287.5,287,287,9
,2009-08-18 19:30,19,288.1,288.1,286.8,286.8,12
,2009-08-18 21:30,19,288.5,288.5,286.8,286.8,5
,2009-08-18 22:00,19,286.6,286.6,286.6,286.6,1
,2009-08-18 22:30,19,285.4,285.6,285.4,285.6,17
,2009-08-19 00:00,19,284.6,284.6,284,284,15
,2009-08-19 00:30,19,283.6,283.6,283.6,283.6,11
,2009-08-19 01:00,19,283.4,283.4,283.4,283.4,11
,2009-08-19 02:00,19,283.5,283.5,283.5,283.5,1
,2009-08-19 02:30,19,283.1,283.1,282.6,282.6,36
,2009-08-19 03:30,19,282.7,282.7,282.7,282.7,1
,2009-08-19 04:30,19,282.9,282.9,282.7,282.7,3
,2009-08-19 05:00,19,284.2,284.2,284.2,284.2,14
,2009-08-19 06:30,19,283.6,284.1,283.6,284,25
,2009-08-19 07:00,19,284,284,282.6,282.6,16
,2009-08-19 09:30,19,285.7,286.7,282.6,283.9,434
,2009-08-19 10:00,19,284.7,285.2,283.6,284.1,186
,2009-08-19 10:30,19,284.5,285.3,283.3,285.1,75
,2009-08-19 11:00,19,285,286.7,285,286.3,293
,2009-08-19 11:30,19,287,287.5,283.9,284.5,153
,2009-08-19 12:00,19,284.4,286,283.9,285,132
,2009-08-19 12:30,19,285.3,285.5,284.4,284.7,54
,2009-08-19 13:00,19,284.8,286.8,284.8,286.8,92
,2009-08-19 18:00,20,288.4,289,288.4,289,22
,2009-08-20 00:00,20,287.2,287.2,287.2,287.2,1
,2009-08-20 01:00,20,289.7,289.8,289.7,289.8,6
,2009-08-20 01:30,20,288.8,288.8,288.8,288.8,1
,2009-08-20 02:00,20,288.1,288.1,288.1,288.1,1
,2009-08-20 02:30,20,290,290,290,290,1
,2009-08-20 06:30,20,288.5,288.5,288.5,288.5,8
,2009-08-20 09:30,20,288.5,289.4,287,287.5,417
,2009-08-20 10:00,20,287.5,287.7,286.3,287.3,233
,2009-08-20 10:30,20,287.3,288.5,287.1,288.1,143
,2009-08-20 11:00,20,288.1,289.1,287,287,98
,2009-08-20 11:30,20,288.1,288.9,287.7,288.8,106
,2009-08-20 12:00,20,287.9,288.9,287.7,288.1,50
,2009-08-20 12:30,20,288.5,290,288.3,290,136
,2009-08-20 13:00,20,289.5,290.2,289,290,180
,2009-08-20 18:00,21,290.7,292.6,290.4,292,42
,2009-08-20 19:30,21,290,290,290,290,5
,2009-08-20 21:00,21,291.7,292.6,291.7,292.1,24
,2009-08-20 22:00,21,293.4,293.4,292.5,292.8,15
,2009-08-20 22:30,21,292.1,292.1,292.1,292.1,3
,2009-08-20 23:00,21,291.4,291.4,291.4,291.4,1
,2009-08-21 01:30,21,293.4,293.4,293.4,293.4,2
,2009-08-21 02:00,21,293.4,293.4,293.4,293.4,3
,2009-08-21 02:30,21,293.9,294.5,293.9,294.5,13
,2009-08-21 03:00,21,294.7,296.5,294.7,296.5,76
,2009-08-21 03:30,21,295.7,295.7,295.7,295.7,1
,2009-08-21 04:00,21,296.2,296.2,295.7,295.7,12
,2009-08-21 05:00,21,297.1,297.4,297.1,297.4,2
,2009-08-21 05:30,21,296.3,296.3,295.7,295.7,7
,2009-08-21 06:00,21,296,296,296,296,3
,2009-08-21 06:30,21,296.5,297.5,296.5,297.1,49
,2009-08-21 07:00,21,297,297.1,297,297.1,8
,2009-08-21 09:30,21,297.8,301.6,297.3,300.1,1215
,2009-08-21 10:00,21,300.7,300.9,297.2,297.2,595
,2009-08-21 10:30,21,297.1,298.5,296.7,297,364
,2009-08-21 11:00,21,296.7,297.5,295.5,296.6,152
,2009-08-21 11:30,21,296.8,297.8,296,297.5,212
,2009-08-21 12:00,21,297.8,298.2,296,296.5,65
,2009-08-21 12:30,21,297,297.3,295.2,295.5,94
,2009-08-21 13:00,21,295.4,298.9,294.8,298.9,157
,2009-08-23 18:00,24,300.1,303.3,300.1,303.3,2
,2009-08-23 18:30,24,303.3,303.3,303.1,303.1,7
,2009-08-23 19:30,24,302.8,303.3,302.8,303.3,10
,2009-08-23 20:30,24,304,304,304,304,8
,2009-08-23 21:00,24,303.5,304,303.5,304,9
,2009-08-23 21:30,24,304,304,303.9,303.9,2
,2009-08-23 22:00,24,303.9,304.4,303.9,303.9,11
,2009-08-24 01:00,24,304.7,304.7,304.7,304.7,1
,2009-08-24 02:00,24,304.4,304.4,304.4,304.4,4
,2009-08-24 03:30,24,304.9,304.9,304.8,304.8,4
,2009-08-24 04:00,24,305,305,305,305,2
,2009-08-24 04:30,24,305.1,305.1,305.1,305.1,2
,2009-08-24 05:30,24,303.6,303.6,303.6,303.6,2
,2009-08-24 06:30,24,303.5,304.2,303.5,304.2,3
,2009-08-24 07:00,24,303.8,303.8,303.8,303.8,1
,2009-08-24 09:30,24,303.8,307.7,303.5,306.4,615
,2009-08-24 10:00,24,306.5,307.5,305.3,305.4,182
,2009-08-24 10:30,24,305.3,305.7,303.9,304.1,184
,2009-08-24 11:00,24,303.7,305.3,303.7,305,64
,2009-08-24 11:30,24,304.7,305.4,304.4,304.8,38
,2009-08-24 12:00,24,304.9,305.4,303.8,303.8,263
,2009-08-24 12:30,24,303.9,306.8,303.9,306.8,127
,2009-08-24 13:00,24,307.1,308.3,306.6,307.9,252
,2009-08-24 18:00,25,306.9,306.9,306.9,306.9,1
,2009-08-24 18:30,25,307,307,307,307,1
,2009-08-24 19:30,25,306.3,306.3,306.3,306.3,3
,2009-08-24 20:00,25,305.5,305.5,305.5,305.5,1
,2009-08-24 20:30,25,305.9,305.9,305.9,305.9,1
,2009-08-25 01:30,25,304.4,304.4,304.4,304.4,1
,2009-08-25 02:00,25,304.4,305.2,304.4,305.2,7
,2009-08-25 03:00,25,305.1,305.1,305.1,305.1,1
,2009-08-25 03:30,25,305.6,306.6,305.6,306.6,2
,2009-08-25 04:30,25,307.7,307.7,307.7,307.7,3
,2009-08-25 05:00,25,308.6,308.6,308.6,308.6,1
,2009-08-25 05:30,25,308.6,309.2,308.6,309,23
,2009-08-25 06:00,25,308.9,308.9,308.9,308.9,10
,2009-08-25 09:30,25,308.1,312.1,306.5,311.1,1097
,2009-08-25 10:00,25,311.1,314.9,311.1,313.2,374
,2009-08-25 10:30,25,313.2,313.5,311.9,312.1,238
,2009-08-25 11:00,25,312.1,313.5,311.8,313.5,220
,2009-08-25 11:30,25,313.3,313.3,308.2,308.2,351
,2009-08-25 12:00,25,308.1,309.8,306.9,308,417
,2009-08-25 12:30,25,308,308,303.6,307,375
,2009-08-25 13:00,25,306.9,309.4,305.9,308,441
,2009-08-25 18:00,26,309.4,309.5,308.5,308.5,6
,2009-08-25 20:00,26,309.1,309.1,309.1,309.1,1
,2009-08-25 20:30,26,310.4,311,310.2,310.2,20
,2009-08-25 21:00,26,310.1,310.2,310.1,310.2,11
,2009-08-25 21:30,26,310.2,310.4,310.1,310.2,44
,2009-08-25 22:00,26,309.8,310,309.8,310,38
,2009-08-25 23:30,26,310,310,310,310,2
,2009-08-26 01:30,26,310,310,309.8,309.8,7
,2009-08-26 03:00,26,311.3,311.9,311.2,311.2,12
,2009-08-26 03:30,26,311.3,311.3,310.8,310.9,4
,2009-08-26 05:00,26,310.9,310.9,310.9,310.9,3
,2009-08-26 05:30,26,310.9,311,309.3,309.3,28
,2009-08-26 06:00,26,310.2,310.2,310.2,310.2,11
,2009-08-26 07:00,26,309,309,308.7,308.7,8
,2009-08-26 09:30,26,308.6,311.6,307.8,310,976
,2009-08-26 10:00,26,309.8,310.3,307.4,308,493
,2009-08-26 10:30,26,308.2,308.4,305.7,308.1,322
,2009-08-26 11:00,26,307.7,307.9,306,307.6,163
,2009-08-26 11:30,26,307.4,308.3,306.6,307.5,196
,2009-08-26 12:00,26,307.4,308,307,307.6,224
,2009-08-26 12:30,26,307.6,308.4,306.7,307.9,338
,2009-08-26 13:00,26,307.9,308.4,306.9,307.8,322
,2009-08-26 18:00,27,308.4,308.8,307.7,308.8,36
,2009-08-26 18:30,27,308.9,309.5,308.9,309,101
,2009-08-26 19:00,27,309.2,309.5,309.2,309.5,12
,2009-08-26 19:30,27,308.8,308.8,308.5,308.5,4
,2009-08-26 20:00,27,308.5,308.5,308.5,308.5,2
,2009-08-26 21:00,27,307.3,307.3,307.3,307.3,1
,2009-08-26 22:00,27,307.5,307.5,307.5,307.5,1
,2009-08-26 22:30,27,307.5,307.5,307.5,307.5,4
,2009-08-26 23:00,27,307.5,307.5,307.5,307.5,6
,2009-08-26 23:30,27,307.5,307.5,307.5,307.5,1
,2009-08-27 01:00,27,307.9,307.9,307.6,307.6,5
,2009-08-27 01:30,27,307.9,307.9,307.6,307.8,6
,2009-08-27 02:00,27,307.8,309.5,307.8,309.5,11
,2009-08-27 02:30,27,307.8,307.8,307.8,307.8,2
,2009-08-27 03:00,27,308.7,308.7,308.6,308.6,6
,2009-08-27 03:30,27,308.7,308.7,308.6,308.6,6
,2009-08-27 04:00,27,308.7,309,308.7,309,2
,2009-08-27 04:30,27,309,309,309,309,7
,2009-08-27 05:00,27,309,309,309,309,7
,2009-08-27 05:30,27,309,309,309,309,6
,2009-08-27 06:00,27,309.1,309.1,309.1,309.1,1
,2009-08-27 07:00,27,309.5,310,309.2,310,102
,2009-08-27 09:30,27,310,311.5,309.2,311.1,919
,2009-08-27 10:00,27,311.2,311.3,308.5,309.3,766
,2009-08-27 10:30,27,309.5,309.8,308.1,309.8,156
,2009-08-27 11:00,27,309.9,310.2,309.3,309.8,72
,2009-08-27 11:30,27,310.1,310.4,309.1,310.4,223
,2009-08-27 12:00,27,310,310.5,309.6,309.9,291
,2009-08-27 12:30,27,310.2,310.4,309.7,310.1,186
,2009-08-27 13:00,27,310.2,310.5,308.6,308.6,386
,2009-08-27 18:00,28,310.1,310.1,309.5,309.5,3
,2009-08-27 18:30,28,309.3,309.3,309,309,3
,2009-08-27 19:30,28,309.5,309.5,309.5,309.5,5
,2009-08-27 20:00,28,311.4,311.7,311.4,311.5,15
,2009-08-27 20:30,28,311.5,312,311.5,311.9,19
,2009-08-27 21:00,28,312.3,312.3,312.3,312.3,27
,2009-08-27 22:00,28,312.9,312.9,312.5,312.9,34
,2009-08-27 22:30,28,312.5,312.5,312.5,312.5,1
,2009-08-28 00:30,28,312.9,312.9,312.9,312.9,16
,2009-08-28 01:00,28,312.9,313,312.9,313,12
,2009-08-28 01:30,28,313.9,313.9,313.3,313.3,2
,2009-08-28 02:00,28,313.9,314.3,313.9,314.3,88
,2009-08-28 02:30,28,314.3,314.4,314.3,314.3,13
,2009-08-28 03:00,28,314.7,314.7,314.7,314.7,2
,2009-08-28 03:30,28,314.7,314.9,314.7,314.9,11
,2009-08-28 04:30,28,314.2,314.3,314.2,314.3,4
,2009-08-28 05:00,28,314,314,314,314,23
,2009-08-28 05:30,28,314,314.9,314,314.9,15
,2009-08-28 06:00,28,314.8,314.9,314.8,314.9,15
,2009-08-28 06:30,28,314.9,314.9,314.6,314.6,34
,2009-08-28 07:00,28,314.5,314.6,314.3,314.6,6
,2009-08-28 09:30,28,314.6,319.8,314.4,317.7,1935
,2009-08-28 10:00,28,317.8,318.8,317.1,317.9,761
,2009-08-28 10:30,28,317.8,318.2,314.2,315.7,350
,2009-08-28 11:00,28,315.3,315.4,312.6,312.7,368
,2009-08-28 11:30,28,312.8,315.2,312.5,312.5,317
,2009-08-28 12:00,28,312.5,315.4,312.5,315.3,166
,2009-08-28 12:30,28,315.5,317,314.8,317,189
,2009-08-28 13:00,28,316.9,319.2,316.3,318.3,462
,2009-08-30 18:00,31,320,320,317,320,97
,2009-08-30 18:30,31,320.3,321.3,319.5,319.5,38
,2009-08-30 19:00,31,321.3,322,321.3,322,9
,2009-08-30 19:30,31,322,322,321.6,321.6,4
,2009-08-30 20:00,31,321.1,321.1,318,318,27
,2009-08-30 20:30,31,317.3,317.3,317,317,9
,2009-08-30 21:00,31,318,318,317,317,4
,2009-08-30 22:00,31,317,317,316.1,316.1,4
,2009-08-30 22:30,31,315.5,315.5,315.5,315.5,1
,2009-08-30 23:30,31,315.1,315.1,314.1,314.2,14
,2009-08-31 01:00,31,314.4,314.4,314.2,314.2,2
,2009-08-31 01:30,31,314.2,314.2,314.2,314.2,2
,2009-08-31 02:00,31,314,314.2,314,314.2,11
,2009-08-31 02:30,31,314.2,315.1,314.2,315.1,4
,2009-08-31 03:00,31,315.1,315.1,314,314.2,16
,2009-08-31 03:30,31,314.3,314.3,314,314,10
,2009-08-31 04:00,31,314,314,313.6,313.6,19
,2009-08-31 04:30,31,313.9,313.9,313.9,313.9,2
,2009-08-31 05:00,31,313.9,313.9,311,311.5,70
,2009-08-31 06:00,31,311.9,312.3,311.5,311.5,35
,2009-08-31 06:30,31,312,312,312,312,6
,2009-08-31 07:00,31,312.5,312.6,312.5,312.6,2
,2009-08-31 09:30,31,312.4,313.2,308.8,310,1203
,2009-08-31 10:00,31,309.5,309.9,306.9,307,745
,2009-08-31 10:30,31,307,308.5,304.7,308.2,630
,2009-08-31 11:00,31,308,308.5,306.3,307,183
,2009-08-31 11:30,31,307,308.9,306.6,308.8,181
,2009-08-31 12:00,31,308.5,309.2,307.5,308.3,120
,2009-08-31 12:30,31,308.3,310.6,307.9,310,382
,2009-08-31 13:00,31,310.3,310.8,308.4,308.8,400
,2009-08-31 18:00,1,308.8,310,308.8,310,5
,2009-08-31 20:00,1,310,310.5,310,310.5,22
,2009-08-31 21:30,1,310,310,310,310,3
,2009-08-31 22:00,1,308.5,308.5,307.8,307.8,2
,2009-08-31 22:30,1,307.6,307.6,307.6,307.6,5
,2009-08-31 23:00,1,307.6,307.6,307.6,307.6,1
,2009-09-01 00:00,1,310.1,311.4,310.1,311.3,6
,2009-09-01 01:00,1,310.9,310.9,310.9,310.9,1
,2009-09-01 01:30,1,309.6,309.6,309.6,309.6,1
,2009-09-01 02:00,1,309.6,309.6,308.7,308.7,10
,2009-09-01 04:00,1,308.5,308.5,308.5,308.5,1
,2009-09-01 04:30,1,309.2,309.3,308.8,308.8,11
,2009-09-01 05:00,1,307.9,307.9,307.9,307.9,1
,2009-09-01 06:00,1,307,307.1,307,307.1,11
,2009-09-01 06:30,1,307.1,307.9,307.1,307.8,27
,2009-09-01 07:00,1,307.4,307.4,307.4,307.4,2
,2009-09-01 09:30,1,308.9,309.8,301.5,301.7,1366
,2009-09-01 10:00,1,301.7,301.7,299.2,299.7,811
,2009-09-01 10:30,1,300,300,298.7,299.4,302
,2009-09-01 11:00,1,299.3,300.3,298.1,299,263
,2009-09-01 11:30,1,299.1,299.2,298.5,298.7,196
,2009-09-01 12:00,1,298.8,299,297,298.7,290
,2009-09-01 12:30,1,298.5,299.5,295.8,295.8,369
,2009-09-01 13:00,1,295.8,297.7,295.5,296.6,626
,2009-09-01 18:00,2,296.7,296.7,295,295,16
,2009-09-01 19:00,2,294.3,294.3,294,294,11
,2009-09-01 20:00,2,294,294.5,294,294.5,32
,2009-09-01 20:30,2,294.7,295,294.7,295,4
,2009-09-01 21:30,2,295.2,295.3,295.2,295.3,2
,2009-09-01 22:00,2,295,295,293.3,293.3,2
,2009-09-01 22:30,2,292.4,292.4,292.3,292.4,6
,2009-09-01 23:30,2,293.4,293.4,293.4,293.4,5
,2009-09-02 00:00,2,293.1,293.1,292.9,292.9,7
,2009-09-02 01:00,2,293.9,294,293.1,294,9
,2009-09-02 01:30,2,293.8,294,292.6,293,35
,2009-09-02 02:00,2,293,293,292.4,292.4,11
,2009-09-02 02:30,2,292.4,292.5,292.4,292.5,6
,2009-09-02 03:00,2,292.5,292.5,292.5,292.5,2
,2009-09-02 03:30,2,292.5,293.3,292.5,293,20
,2009-09-02 04:30,2,293,293.1,293,293.1,11
,2009-09-02 05:00,2,294,294.2,294,294.2,8
,2009-09-02 06:00,2,294.2,294.6,294.2,294.6,24
,2009-09-02 07:00,2,294.8,294.9,294.5,294.5,19
,2009-09-02 09:30,2,294.4,299.7,294.1,299,780
,2009-09-02 10:00,2,298.9,299,295.5,296.7,413
,2009-09-02 10:30,2,296.9,296.9,295.7,296.2,185
,2009-09-02 11:00,2,296.8,297.5,296.1,296.6,91
,2009-09-02 11:30,2,297,297.8,296.7,297.8,42
,2009-09-02 12:00,2,297.5,298.7,296.8,298.2,92
,2009-09-02 12:30,2,298,299.5,297.6,299.2,240
,2009-09-02 13:00,2,299.1,300,298.4,300,394
,2009-09-02 18:00,3,300.1,301,300,300.4,56
,2009-09-02 18:30,3,300.4,300.4,300.4,300.4,3
,2009-09-02 19:30,3,300.4,300.9,300,300,15
,2009-09-02 20:30,3,298.5,298.5,298.5,298.5,2
,2009-09-02 21:00,3,298.5,298.5,298.5,298.5,1
,2009-09-02 22:00,3,298.7,298.7,298.5,298.5,5
,2009-09-02 22:30,3,298.5,298.5,298.5,298.5,17
,2009-09-02 23:30,3,299.3,299.3,299.3,299.3,1
,2009-09-03 01:00,3,299.7,299.7,299.7,299.7,1
,2009-09-03 01:30,3,300.4,301,300.4,301,18
,2009-09-03 02:00,3,301,301.9,301,301.9,6
,2009-09-03 03:00,3,301.4,301.4,301.4,301.4,11
,2009-09-03 03:30,3,301,301,300.5,300.5,4
,2009-09-03 04:00,3,300.5,301.5,300.5,301.5,16
,2009-09-03 04:30,3,301.5,301.5,301.5,301.5,13
,2009-09-03 05:00,3,302.3,302.4,302.3,302.3,5
,2009-09-03 06:00,3,302.2,302.2,302.2,302.2,3
,2009-09-03 06:30,3,302.6,302.6,302.4,302.4,53
,2009-09-03 07:00,3,302.4,302.6,302.3,302.6,36
,2009-09-03 09:30,3,300.2,302.1,289.8,290.5,1600
,2009-09-03 10:00,3,290.6,292.2,288.5,290.6,1234
,2009-09-03 10:30,3,290.5,291.3,289.6,290,442
,2009-09-03 11:00,3,289.6,290.8,288.8,289,422
,2009-09-03 11:30,3,289,290,288.4,289.9,279
,2009-09-03 12:00,3,289.7,291.5,289.7,290.9,98
,2009-09-03 12:30,3,290.4,292.5,289.8,292.5,574
,2009-09-03 13:00,3,292.5,292.8,291.5,292.2,238
,2009-09-03 18:00,4,293,293,291.6,291.6,24
,2009-09-03 20:00,4,291,291,291,291,24
,2009-09-03 20:30,4,291,291,291,291,5
,2009-09-03 23:00,4,291.5,291.5,291.5,291.5,3
,2009-09-03 23:30,4,291.5,291.5,291.5,291.5,14
,2009-09-04 00:30,4,291.6,291.6,291.6,291.6,12
,2009-09-04 01:00,4,291.6,291.6,291.6,291.6,1
,2009-09-04 01:30,4,291.6,291.6,291.6,291.6,4
,2009-09-04 02:00,4,291.6,291.6,291.6,291.6,2
,2009-09-04 04:30,4,292,292,292,292,8
,2009-09-04 05:00,4,292.2,292.2,292.2,292.2,4
,2009-09-04 05:30,4,292.2,292.2,292.2,292.2,10
,2009-09-04 06:00,4,292.5,292.9,292.5,292.8,24
,2009-09-04 06:30,4,293,293,292.9,292.9,14
,2009-09-04 07:00,4,292.8,292.8,292.6,292.8,12
,2009-09-04 09:30,4,292.7,293,291,291.7,964
,2009-09-04 10:00,4,291.3,291.6,288.1,288.3,1719
,2009-09-04 10:30,4,288.1,289,287.9,289,276
,2009-09-04 11:00,4,288.9,289.5,288.9,289.3,400
,2009-09-04 11:30,4,289.5,289.5,286,286,1249
,2009-09-04 12:00,4,286.3,288.1,286,288,330
,2009-09-04 12:30,4,287.8,287.8,286.4,286.7,237
,2009-09-04 13:00,4,286.9,288.3,286.9,287.6,532
,2009-09-07 18:00,8,287.7,287.7,285.1,285.4,44
,2009-09-07 18:30,8,285,285,285,285,34
,2009-09-07 19:00,8,284.6,284.6,284.6,284.6,2
,2009-09-07 19:30,8,284,284.7,284,284.7,2
,2009-09-07 20:00,8,286,286,286,286,1
,2009-09-07 21:00,8,286.4,286.4,286.4,286.4,1
,2009-09-07 21:30,8,286,286,286,286,2
,2009-09-07 22:00,8,286.1,286.1,286,286,2
,2009-09-07 22:30,8,287,287.1,287,287.1,10
,2009-09-07 23:00,8,287.2,287.2,287.2,287.2,2
,2009-09-08 00:30,8,287.1,287.1,287.1,287.1,1
,2009-09-08 01:00,8,287.2,288.3,287.2,288.3,27
,2009-09-08 01:30,8,288.3,288.3,288.3,288.3,20
,2009-09-08 02:30,8,289.7,289.9,289.7,289.9,7
,2009-09-08 03:30,8,292,292,292,292,3
,2009-09-08 04:00,8,291.7,292,291.7,292,9
,2009-09-08 04:30,8,292,292.8,291.7,291.9,11
,2009-09-08 05:00,8,291.7,291.8,291.7,291.7,13
,2009-09-08 05:30,8,291.7,292.2,291.7,292.2,18
,2009-09-08 06:00,8,291.7,291.8,291.7,291.8,6
,2009-09-08 06:30,8,291.8,292,291.7,292,31
,2009-09-08 07:00,8,292,292.2,291.2,292.1,38
,2009-09-08 09:30,8,292,294.2,291.2,291.6,1194
,2009-09-08 10:00,8,291.7,292.2,290.2,290.2,947
,2009-09-08 10:30,8,290.4,290.6,289.3,289.9,285
,2009-09-08 11:00,8,289.9,290.2,289.2,290,158
,2009-09-08 11:30,8,289.6,290.9,289.4,290.5,142
,2009-09-08 12:00,8,290.5,291.4,290.3,291.1,101
,2009-09-08 12:30,8,291.2,292.8,290.2,292.7,390
,2009-09-08 13:00,8,292.6,292.8,290.9,291.1,216
,2009-09-08 18:00,9,290.9,291,290.5,290.5,17
,2009-09-08 19:00,9,290,290.5,290,290.5,2
,2009-09-08 19:30,9,290.5,290.5,290.1,290.2,5
,2009-09-08 20:30,9,290.2,291.2,290.2,291.2,22
,2009-09-08 21:00,9,290.5,290.5,289.5,289.5,4
,2009-09-08 21:30,9,289.2,289.2,288.8,288.8,2
,2009-09-08 22:00,9,289,289,289,289,1
,2009-09-09 00:00,9,289,289,289,289,1
,2009-09-09 00:30,9,289.2,289.2,289.2,289.2,1
,2009-09-09 01:00,9,289.3,290,289.3,290,9
,2009-09-09 01:30,9,289.6,289.6,289.6,289.6,8
,2009-09-09 02:00,9,289.6,289.6,289.6,289.6,2
,2009-09-09 03:00,9,289.6,289.8,289.5,289.8,18
,2009-09-09 03:30,9,289.5,289.5,289.1,289.2,35
,2009-09-09 04:00,9,289.2,289.2,289.2,289.2,2
,2009-09-09 04:30,9,287.5,287.6,287.5,287.6,11
,2009-09-09 05:00,9,288,288,288,288,1
,2009-09-09 05:30,9,287.6,288,287.1,287.2,42
,2009-09-09 06:00,9,287.7,287.7,287.7,287.7,21
,2009-09-09 07:00,9,289,289.5,289,289.5,5
,2009-09-09 09:30,9,290.1,291,288.3,290.3,682
,2009-09-09 10:00,9,290.8,292.2,290.8,292.2,437
,2009-09-09 10:30,9,292.2,293.3,291.8,292.6,333
,2009-09-09 11:00,9,292.5,292.8,291.2,292,234
,2009-09-09 11:30,9,292,292.5,291.2,291.2,66
,2009-09-09 12:00,9,291.7,292.7,291.5,292.6,196
,2009-09-09 12:30,9,292.4,292.6,291,291.4,434
,2009-09-09 13:00,9,291.4,291.7,290.8,290.8,383
,2009-09-09 18:00,10,290.8,290.9,290.8,290.8,31
,2009-09-09 20:00,10,292,292,292,292,10
,2009-09-09 20:30,10,291.8,292.1,291.8,292.1,11
,2009-09-09 23:00,10,292,292,292,292,1
,2009-09-10 03:00,10,290.9,290.9,290.8,290.8,2
,2009-09-10 04:00,10,291.9,291.9,291.9,291.9,2
,2009-09-10 05:30,10,291.5,291.5,291.5,291.5,17
,2009-09-10 06:30,10,291.7,291.7,291.7,291.7,2
,2009-09-10 09:30,10,291.1,293.8,290.8,293.7,640
,2009-09-10 10:00,10,293.7,294,292.1,292.1,279
,2009-09-10 10:30,10,292.1,292.6,290.1,290.8,410
,2009-09-10 11:00,10,291,291,289.5,290.2,266
,2009-09-10 11:30,10,290,290.7,289.5,290.1,148
,2009-09-10 12:00,10,290.1,290.9,290.1,290.2,129
,2009-09-10 12:30,10,290.4,291.5,290.1,291.2,217
,2009-09-10 13:00,10,291.3,291.3,289.1,289.1,450
,2009-09-10 18:00,11,290.5,290.5,289.7,290.2,48
,2009-09-10 18:30,11,290,290,290,290,1
,2009-09-10 19:00,11,290,290,290,290,1
,2009-09-10 19:30,11,289.7,289.9,289.7,289.9,4
,2009-09-10 20:00,11,289.7,289.7,289,289,9
,2009-09-10 20:30,11,289.5,289.5,289.5,289.5,1
,2009-09-10 21:30,11,290,290,290,290,5
,2009-09-11 02:00,11,288.5,288.8,288.5,288.5,12
,2009-09-11 02:30,11,288.5,288.5,288.5,288.5,8
,2009-09-11 04:00,11,289.1,289.1,289.1,289.1,1
,2009-09-11 04:30,11,289.5,290.5,289.5,290.5,18
,2009-09-11 05:00,11,290.5,291,290.5,291,29
,2009-09-11 05:30,11,291,291,291,291,1
,2009-09-11 06:00,11,291.5,292,291.5,292,11
,2009-09-11 06:30,11,292,292,292,292,12
,2009-09-11 09:30,11,291.3,292,282.9,285,1389
,2009-09-11 10:00,11,285,285.7,281.3,281.9,904
,2009-09-11 10:30,11,282.3,282.5,281,281.2,380
,2009-09-11 11:00,11,281.1,281.5,278.9,278.9,752
,2009-09-11 11:30,11,279.1,280.6,278,280.3,251
,2009-09-11 12:00,11,280.3,281.5,280,280,103
,2009-09-11 12:30,11,280,282.4,279.9,281.8,222
,2009-09-11 13:00,11,281.7,282.3,279.2,279.2,369
,2009-09-13 18:00,14,281.9,281.9,278,279.5,33
,2009-09-13 18:30,14,280,280,280,280,2
,2009-09-13 19:00,14,280,280,279.5,279.5,14
,2009-09-13 19:30,14,278.1,278.1,278,278,16
,2009-09-13 20:00,14,278.9,278.9,278.7,278.7,3
,2009-09-13 20:30,14,279.2,279.5,279.1,279.5,5
,2009-09-13 21:00,14,279.9,279.9,279.1,279.2,47
,2009-09-13 21:30,14,279.2,279.3,279.2,279.3,3
,2009-09-14 00:30,14,279.4,279.5,279.4,279.5,4
,2009-09-14 03:00,14,280,280,280,280,1
,2009-09-14 03:30,14,280,280,279.9,280,21
,2009-09-14 06:30,14,280.1,280.1,280,280,32
,2009-09-14 07:00,14,279,279,279,279,3
,2009-09-14 09:30,14,279.7,282.3,278.9,280.6,1069
,2009-09-14 10:00,14,280.8,281.9,280.2,280.4,333
,2009-09-14 10:30,14,280.6,280.7,279.5,279.7,209
,2009-09-14 11:00,14,279.9,280.1,279.1,279.4,172
,2009-09-14 11:30,14,279.4,280.8,279.3,280.8,113
,2009-09-14 12:00,14,281,281.3,279.6,280.4,205
,2009-09-14 12:30,14,280.2,281.9,280.2,281.4,205
,2009-09-14 13:00,14,281.6,284,281.5,282.5,341
,2009-09-14 18:00,15,283,283,282.5,282.5,19
,2009-09-14 19:30,15,283.6,283.6,283.6,283.6,1
,2009-09-14 20:30,15,283.4,283.4,283.4,283.4,1
,2009-09-14 22:30,15,282.5,282.5,282.5,282.5,1
,2009-09-14 23:30,15,282,282,281.7,281.7,2
,2009-09-15 00:00,15,282.1,282.1,282.1,282.1,1
,2009-09-15 00:30,15,281.5,281.5,281.5,281.5,1
,2009-09-15 01:00,15,281.3,281.3,281.3,281.3,1
,2009-09-15 01:30,15,282.1,282.1,282,282,5
,2009-09-15 02:00,15,282,282,282,282,1
,2009-09-15 03:00,15,282.5,282.5,282.5,282.5,4
,2009-09-15 04:00,15,282.5,283,282.5,283,4
,2009-09-15 04:30,15,283,283,283,283,8
,2009-09-15 05:00,15,282.9,283,282.5,283,10
,2009-09-15 05:30,15,283,283,283,283,1
,2009-09-15 06:00,15,284.2,284.2,284,284.1,8
,2009-09-15 06:30,15,285,285,285,285,6
,2009-09-15 07:00,15,285,285.5,284.6,284.6,46
,2009-09-15 09:30,15,283.7,296.3,283.7,294,1426
,2009-09-15 10:00,15,293.9,295.3,293,293.6,647
,2009-09-15 10:30,15,293.8,295.2,292.6,295,453
,2009-09-15 11:00,15,295.2,299.2,295,297.4,575
,2009-09-15 11:30,15,298.2,301.1,297.8,298.3,479
,2009-09-15 12:00,15,299,303.3,298.7,299.5,407
,2009-09-15 12:30,15,299.5,300.4,297.4,298.3,701
,2009-09-15 13:00,15,298.2,300.8,298.2,300.8,185
,2009-09-15 18:00,16,301.1,301.1,299.8,300.8,50
,2009-09-15 18:30,16,300,300,300,300,1
,2009-09-15 19:00,16,299.3,299.3,299.3,299.3,5
,2009-09-15 20:00,16,299.3,299.3,296.8,296.8,12
,2009-09-15 20:30,16,296.2,296.2,295.2,295.2,54
,2009-09-15 23:30,16,297.2,297.7,297.2,297.7,2
,2009-09-16 00:30,16,298,298,298,298,3
,2009-09-16 01:00,16,298,298,297.6,297.6,3
,2009-09-16 03:30,16,298,298,298,298,4
,2009-09-16 04:00,16,297.7,298.2,297.7,298.2,9
,2009-09-16 04:30,16,297.5,297.5,297.2,297.2,3
,2009-09-16 05:00,16,298,298,298,298,7
,2009-09-16 05:30,16,298,298,298,298,9
,2009-09-16 06:30,16,296,296.2,295.5,296.2,21
,2009-09-16 07:00,16,296.3,296.3,296.3,296.3,1
,2009-09-16 09:30,16,296.1,298.5,293.3,295.4,511
,2009-09-16 10:00,16,294.8,296.7,294,294,413
,2009-09-16 10:30,16,294,295.9,293.7,295.8,110
,2009-09-16 11:00,16,296,296.2,290.5,291.6,385
,2009-09-16 11:30,16,292.1,292.5,289.7,291.4,410
,2009-09-16 12:00,16,291.3,293.3,291,293,102
,2009-09-16 12:30,16,293.1,294.9,292.2,294.9,158
,2009-09-16 13:00,16,294.6,298,294.5,298,312
,2009-09-16 18:00,17,297.8,297.8,296.5,296.5,33
,2009-09-16 18:30,17,296.8,296.8,294.2,294.6,39
,2009-09-16 20:00,17,295.4,297.3,295.4,297.3,8
,2009-09-17 01:30,17,298,298,297.9,297.9,14
,2009-09-17 02:00,17,298,298.1,298,298.1,25
,2009-09-17 02:30,17,298.8,298.8,298.8,298.8,2
,2009-09-17 03:00,17,299,300,299,300,2
,2009-09-17 03:30,17,299.8,299.8,299.8,299.8,2
,2009-09-17 04:00,17,300.1,300.1,300.1,300.1,10
,2009-09-17 04:30,17,301,301.3,301,301.3,26
,2009-09-17 05:00,17,301.3,301.3,301.3,301.3,1
,2009-09-17 06:30,17,298.8,298.8,295,295,28
,2009-09-17 07:00,17,295,295,293.8,294,21
,2009-09-17 09:30,17,293.7,299.1,292.7,297.3,1336
,2009-09-17 10:00,17,297.4,300,296.7,298.7,685
,2009-09-17 10:30,17,298.4,298.4,295.5,296.2,258
,2009-09-17 11:00,17,296.4,297,295,296.2,238
,2009-09-17 11:30,17,296.1,297.6,296,297.6,111
,2009-09-17 12:00,17,297.2,297.9,296.7,297,81
,2009-09-17 12:30,17,297,297.7,296.7,296.9,160
,2009-09-17 13:00,17,296.9,299,296.9,299,286
,2009-09-17 18:00,18,299,299,298.2,298.5,57
,2009-09-17 18:30,18,298.1,298.1,298.1,298.1,1
,2009-09-17 19:00,18,298,298.1,298,298,15
,2009-09-17 19:30,18,298,298,298,298,5
,2009-09-17 20:00,18,298.5,299,297.2,299,10
,2009-09-17 20:30,18,300.1,300.5,300.1,300.5,2
,2009-09-17 21:30,18,299.7,300,299.7,300,6
,2009-09-17 23:00,18,300.1,300.1,300.1,300.1,1
,2009-09-18 00:30,18,299.7,299.7,299.7,299.7,22
,2009-09-18 01:30,18,298.7,298.7,298.6,298.6,2
,2009-09-18 02:30,18,298.7,299.7,298.7,299.7,25
,2009-09-18 03:30,18,298,298,297.6,297.6,4
,2009-09-18 04:00,18,297.3,297.3,296.7,296.7,4
,2009-09-18 04:30,18,296.7,296.8,296.7,296.7,5
,2009-09-18 05:00,18,296.5,296.5,296,296,12
,2009-09-18 05:30,18,297.2,297.2,297.1,297.1,2
,2009-09-18 06:00,18,297.6,297.8,297.2,297.2,14
,2009-09-18 07:00,18,296.6,296.6,296.6,296.6,2
,2009-09-18 09:30,18,296,299.5,295,298.5,585
,2009-09-18 10:00,18,298.5,299.2,296.8,297.3,161
,2009-09-18 10:30,18,297.5,297.5,295.5,296,273
,2009-09-18 11:00,18,296.1,296.5,295.1,296.3,151
,2009-09-18 11:30,18,296.5,297.2,296.1,296.5,105
,2009-09-18 12:00,18,296.4,296.7,295,295.2,207
,2009-09-18 12:30,18,295.2,295.9,294.6,294.8,190
,2009-09-18 13:00,18,294.9,294.9,290,290.5,345
,2009-09-20 18:00,21,290,290,288,288.3,134
,2009-09-20 18:30,21,288.4,288.4,287.3,287.3,21
,2009-09-20 19:00,21,287.9,287.9,287.9,287.9,3
,2009-09-20 19:30,21,287.9,287.9,287.9,287.9,1
,2009-09-20 20:00,21,288.8,288.8,288.8,288.8,1
,2009-09-20 23:30,21,288.7,288.7,288.7,288.7,1
,2009-09-21 01:30,21,290,290,290,290,9
,2009-09-21 02:00,21,288.5,289.4,288.5,289.4,3
,2009-09-21 02:30,21,289,289,289,289,1
,2009-09-21 05:00,21,287.3,287.3,286.5,287,7
,2009-09-21 06:00,21,287.6,287.7,287.6,287.7,6
,2009-09-21 06:30,21,287.4,287.4,287.4,287.4,14
,2009-09-21 07:00,21,286.8,286.8,286.8,286.8,2
,2009-09-21 09:30,21,286,286.9,283.7,284.1,1103
,2009-09-21 10:00,21,284.1,285.2,283.8,284.5,188
,2009-09-21 10:30,21,284.3,285.8,284.3,284.7,201
,2009-09-21 11:00,21,284.6,284.7,283.8,284.2,142
,2009-09-21 11:30,21,284,285.1,282.1,283.5,324
,2009-09-21 12:00,21,283.5,283.6,282.5,283.1,134
,2009-09-21 12:30,21,283.1,283.3,282.1,282.5,137
,2009-09-21 13:00,21,282.5,283.7,282,282,264
,2009-09-21 18:00,22,282,282.5,281,281,34
,2009-09-21 18:30,22,280.5,282.7,280.5,282.7,5
,2009-09-21 20:00,22,284.4,284.5,284.4,284.5,3
,2009-09-21 20:30,22,285,285,285,285,12
,2009-09-21 21:00,22,285,285.5,285,285.5,11
,2009-09-21 21:30,22,284.4,284.4,284.4,284.4,1
,2009-09-22 01:00,22,284.7,284.7,284.5,284.5,3
,2009-09-22 01:30,22,284.5,284.5,284.5,284.5,2
,2009-09-22 02:00,22,284.7,284.7,284.7,284.7,4
,2009-09-22 02:30,22,285,285.1,285,285.1,6
,2009-09-22 03:00,22,285.4,285.5,285.4,285.5,2
,2009-09-22 03:30,22,285.5,285.5,285.5,285.5,3
,2009-09-22 04:00,22,285.5,285.5,285.5,285.5,2
,2009-09-22 04:30,22,285.2,285.2,285.2,285.2,2
,2009-09-22 05:00,22,285.3,285.3,285.2,285.3,5
,2009-09-22 05:30,22,285.3,286.3,284.8,286.3,58
,2009-09-22 06:00,22,286,286,285.6,285.6,2
,2009-09-22 06:30,22,285.5,285.5,285.5,285.5,1
,2009-09-22 07:00,22,285.7,285.7,284.6,284.6,4
,2009-09-22 09:30,22,286,286.3,279,279.9,1373
,2009-09-22 10:00,22,279.7,281.7,278.4,280.1,925
,2009-09-22 10:30,22,280,280,278.6,279.1,133
,2009-09-22 11:00,22,279,279.6,278.5,278.7,224
,2009-09-22 11:30,22,279.3,280.9,279.1,280.8,221
,2009-09-22 12:00,22,281.2,281.9,280.5,280.8,232
,2009-09-22 12:30,22,280.6,281,280.4,280.7,382
,2009-09-22 13:00,22,280.7,281.8,280.7,281.8,411
,2009-09-22 18:00,23,282,282.1,282,282.1,6
,2009-09-22 18:30,23,282,282,281.9,281.9,2
,2009-09-22 19:00,23,282.3,282.3,281.9,281.9,2
,2009-09-22 20:00,23,281.8,281.8,281.8,281.8,1
,2009-09-22 20:30,23,282.3,282.3,282.3,282.3,1
,2009-09-22 21:00,23,281.8,281.8,281.8,281.8,1
,2009-09-22 21:30,23,282.5,282.5,282.5,282.5,2
,2009-09-23 01:00,23,281.5,281.5,280.6,280.6,3
,2009-09-23 01:30,23,280,280,279.6,279.6,3
,2009-09-23 02:00,23,279.6,279.6,279.6,279.6,4
,2009-09-23 02:30,23,279.5,279.5,279.5,279.5,5
,2009-09-23 04:30,23,279.6,279.6,278.4,278.5,28
,2009-09-23 05:00,23,278.4,278.7,278.4,278.7,21
,2009-09-23 05:30,23,278.4,278.4,278.1,278.1,41
,2009-09-23 06:30,23,278.4,278.4,278,278,18
,2009-09-23 07:00,23,278.5,278.7,278.5,278.7,4
,2009-09-23 09:30,23,278.7,280.9,276,278.5,1069
,2009-09-23 10:00,23,279.3,279.7,278.7,278.8,55
,2009-09-23 10:30,23,278.7,280,278.6,280,101
,2009-09-23 11:00,23,279.5,282.2,279.5,282.2,195
,2009-09-23 11:30,23,282.1,283.9,282.1,282.2,481
,2009-09-23 12:00,23,282.6,282.9,281.9,282.7,143
,2009-09-23 12:30,23,282.8,285,282.8,283.3,216
,2009-09-23 13:00,23,283.9,284.6,282.8,284.3,199
,2009-09-23 18:00,24,283,283.9,280.3,280.9,116
,2009-09-23 19:30,24,281.7,282.8,281.7,282.8,2
,2009-09-23 20:00,24,282.5,282.5,282.5,282.5,1
,2009-09-23 20:30,24,282.5,282.5,282.3,282.3,2
,2009-09-23 21:00,24,282,282,280.5,280.5,18
,2009-09-23 22:00,24,280.4,280.4,280.4,280.4,1
,2009-09-24 00:00,24,280.3,280.3,280.3,280.3,1
,2009-09-24 00:30,24,280.5,280.5,280.5,280.5,1
,2009-09-24 01:00,24,280.5,280.5,280.5,280.5,1
,2009-09-24 01:30,24,280.6,280.6,280.6,280.6,2
,2009-09-24 03:00,24,280.9,280.9,280.6,280.6,2
,2009-09-24 03:30,24,280.7,280.7,280.7,280.7,1
,2009-09-24 05:00,24,280.9,281,280.9,281,10
,2009-09-24 09:30,24,280.8,283.8,280.2,283.3,722
,2009-09-24 10:00,24,283.1,283.8,282.2,283.6,264
,2009-09-24 10:30,24,283.4,285,283,284.6,297
,2009-09-24 11:00,24,285,287,284.2,286.3,548
,2009-09-24 11:30,24,286.5,287.8,285.7,285.8,146
,2009-09-24 12:00,24,285.9,287.1,284.5,285,187
,2009-09-24 12:30,24,285,286.1,284,284.2,188
,2009-09-24 13:00,24,284.8,285,283.2,283.2,376
,2009-09-24 18:00,25,284,284.5,284,284.4,16
,2009-09-24 19:00,25,284.5,284.5,283.3,283.3,11
,2009-09-24 20:00,25,284.5,284.5,284.5,284.5,5
,2009-09-24 22:00,25,283.9,283.9,283.9,283.9,1
,2009-09-25 00:30,25,284.5,284.5,284.5,284.5,2
,2009-09-25 01:00,25,284.5,284.5,284.5,284.5,3
,2009-09-25 01:30,25,283.9,283.9,283.9,283.9,1
,2009-09-25 06:00,25,284,284,283.9,283.9,11
,2009-09-25 06:30,25,284,284,284,284,5
,2009-09-25 07:00,25,284.4,284.4,283.3,283.3,15
,2009-09-25 09:30,25,283.2,288.7,283.2,287.5,545
,2009-09-25 10:00,25,288,288.1,286.7,286.7,149
,2009-09-25 10:30,25,287.2,287.5,286.5,286.5,246
,2009-09-25 11:00,25,286.5,286.5,285,285.4,255
,2009-09-25 11:30,25,285.1,286,284.8,285.6,701
,2009-09-25 12:00,25,285.3,286,284.5,285.5,584
,2009-09-25 12:30,25,285.5,287,285.3,286.6,221
,2009-09-25 13:00,25,286.6,288.5,286.3,288.4,521
,2009-09-27 18:00,28,288.7,291,288.5,291,127
,2009-09-27 18:30,28,291.1,291.1,290,290,12
,2009-09-27 20:00,28,289.2,289.2,286.1,287.7,12
,2009-09-27 20:30,28,287,287,287,287,1
,2009-09-28 00:30,28,286,286,285.8,286,15
,2009-09-28 01:00,28,286,286,286,286,9
,2009-09-28 01:30,28,285.5,285.5,285.2,285.2,12
,2009-09-28 03:00,28,286.4,286.4,286.4,286.4,2
,2009-09-28 05:30,28,286,286,286,286,1
,2009-09-28 06:00,28,285.3,285.4,285,285,21
,2009-09-28 06:30,28,285.7,285.7,285.7,285.7,2
,2009-09-28 09:30,28,286.2,291,286.2,289.5,382
,2009-09-28 10:00,28,289.4,290.3,288.6,289.2,148
,2009-09-28 10:30,28,289,290.2,288.5,289.3,263
,2009-09-28 11:00,28,289.5,290,288.9,289.5,123
,2009-09-28 11:30,28,290,290,288.5,288.5,283
,2009-09-28 12:00,28,288.5,289.7,288.3,289.7,144
,2009-09-28 12:30,28,289.2,290,289,289.1,358
,2009-09-28 13:00,28,289.3,289.5,288.1,289,488
,2009-09-28 18:00,29,288.1,289.2,288,288,6
,2009-09-28 18:30,29,287.8,287.8,287.8,287.8,1
,2009-09-28 19:00,29,288.8,289.9,288.8,289.9,12
,2009-09-28 19:30,29,289,289,289,289,1
,2009-09-28 20:00,29,289,289,288,288,15
,2009-09-28 20:30,29,288,288,287.8,287.8,5
,2009-09-29 03:00,29,288.4,288.4,288.4,288.4,5
,2009-09-29 03:30,29,289.4,289.4,289.4,289.4,7
,2009-09-29 04:00,29,289.9,290.3,289.9,290.3,10
,2009-09-29 04:30,29,290.3,290.3,290,290,18
,2009-09-29 05:00,29,289.6,289.6,289.6,289.6,4
,2009-09-29 06:30,29,290.2,290.2,290.2,290.2,1
,2009-09-29 07:00,29,290.2,290.2,290.2,290.2,1
,2009-09-29 09:30,29,289.4,293.1,289.4,291,748
,2009-09-29 10:00,29,290.8,290.9,288.3,288.8,752
,2009-09-29 10:30,29,288.5,289.9,288.5,289,320
,2009-09-29 11:00,29,288.9,289.5,287.3,287.5,145
,2009-09-29 11:30,29,287.3,287.9,286.9,287.7,196
,2009-09-29 12:00,29,287.5,289,287.3,289,308
,2009-09-29 12:30,29,288.3,288.7,286.7,287.9,306
,2009-09-29 13:00,29,287.9,288,286.8,288,255
,2009-09-29 18:00,30,286.8,286.8,285.6,285.6,24
,2009-09-29 18:30,30,286,286,286,286,1
,2009-09-29 19:00,30,286,286,286,286,1
,2009-09-29 22:30,30,287,287,287,287,2
,2009-09-29 23:00,30,287,287,287,287,2
,2009-09-30 00:30,30,287,287,287,287,1
,2009-09-30 01:30,30,287,287,287,287,41
,2009-09-30 02:30,30,287,287,287,287,4
,2009-09-30 03:00,30,287,287,287,287,13
,2009-09-30 03:30,30,287,287.1,287,287,15
,2009-09-30 05:00,30,288.2,288.2,288.2,288.2,2
,2009-09-30 05:30,30,288.3,288.3,288.3,288.3,2
,2009-09-30 09:30,30,285.7,286.6,284,285.5,377
,2009-09-30 10:00,30,285.7,287,284.8,286.7,195
,2009-09-30 10:30,30,286.8,288.3,286,288.3,239
,2009-09-30 11:00,30,288,288.5,287.2,288.3,76
,2009-09-30 11:30,30,288.4,288.4,286.5,287.4,108
,2009-09-30 12:00,30,287.7,289,287.6,288.1,97
,2009-09-30 12:30,30,288,289.4,287.7,289.4,126
,2009-09-30 13:00,30,289.2,289.3,287.6,289,144
,2009-09-30 18:00,1,288.7,288.7,287.5,287.5,9
,2009-09-30 21:30,1,287.5,287.7,287.5,287.7,14
,2009-09-30 22:00,1,287.8,287.8,287.8,287.8,2
,2009-09-30 23:00,1,287.8,287.8,287.8,287.8,1
,2009-10-01 01:00,1,287.8,287.8,287.8,287.8,1
,2009-10-01 01:30,1,287.8,287.8,287.8,287.8,2
,2009-10-01 02:00,1,287.8,287.8,287.8,287.8,7
,2009-10-01 02:30,1,287.8,287.8,287.8,287.8,3
,2009-10-01 03:30,1,287.8,287.8,287.8,287.8,2
,2009-10-01 06:30,1,287.5,287.5,287.5,287.5,3
,2009-10-01 09:30,1,287.8,289.5,286.5,286.6,155
,2009-10-01 10:00,1,286,286.3,285,286.2,131
,2009-10-01 10:30,1,286.3,286.9,286,286.2,114
,2009-10-01 11:00,1,286.5,286.5,284.2,284.9,107
,2009-10-01 11:30,1,284.6,286,284,286,98
,2009-10-01 12:00,1,285.5,285.7,285.2,285.2,55
,2009-10-01 12:30,1,285.4,285.5,283.4,283.5,182
,2009-10-01 13:00,1,284,285,283.4,284,153
,2009-10-01 18:00,2,284,284.4,284,284.4,8
,2009-10-01 18:30,2,284,284,284,284,1
,2009-10-01 19:30,2,284,284,284,284,1
,2009-10-02 02:30,2,284,284,284,284,3
,2009-10-02 03:00,2,282.5,282.5,282.2,282.2,6
,2009-10-02 04:30,2,283,283,283,283,2
,2009-10-02 05:30,2,282.8,282.8,282,282,25
,2009-10-02 06:30,2,283,283,283,283,3
,2009-10-02 07:00,2,283.1,283.2,283.1,283.2,2
,2009-10-02 09:30,2,283,283.2,279.9,279.9,335
,2009-10-02 10:00,2,280.1,280.2,278,278.6,448
,2009-10-02 10:30,2,278.6,279.2,278.2,278.6,149
,2009-10-02 11:00,2,278.2,278.4,276.5,276.9,210
,2009-10-02 11:30,2,276.9,278,276.7,277.6,142
,2009-10-02 12:00,2,277.7,277.8,275.5,276.3,116
,2009-10-02 12:30,2,276.5,276.5,274.4,275,156
,2009-10-02 13:00,2,275,275,272.5,272.7,158
,2009-10-04 18:30,5,272,272,272,272,2
,2009-10-04 21:00,5,273.1,273.2,273.1,273.2,8
,2009-10-04 23:00,5,272.6,272.6,272.6,272.6,1
,2009-10-05 01:00,5,272.2,272.2,272.1,272.1,2
,2009-10-05 01:30,5,273.5,273.9,273.5,273.9,20
,2009-10-05 02:00,5,273,273,273,273,9
,2009-10-05 02:30,5,273,273,273,273,2
,2009-10-05 03:00,5,273.4,273.7,273.4,273.7,23
,2009-10-05 07:00,5,271.7,271.8,271.7,271.8,9
,2009-10-05 09:30,5,271.3,275.8,271,275.6,177
,2009-10-05 10:00,5,276.1,276.7,275,276,126
,2009-10-05 10:30,5,276.6,276.8,276,276.8,73
,2009-10-05 11:00,5,277,277.1,275.4,275.6,137
,2009-10-05 11:30,5,275.7,277.5,275.7,277.5,154
,2009-10-05 12:00,5,277.2,277.5,276.8,277.5,61
,2009-10-05 12:30,5,277.5,277.5,276.9,277.2,162
,2009-10-05 13:00,5,277.5,277.5,274.5,275.5,123
,2009-10-05 18:00,6,275.5,275.6,275.5,275.6,4
,2009-10-06 03:30,6,276,276,275.5,275.5,16
,2009-10-06 04:00,6,275.5,275.5,275.5,275.5,1
,2009-10-06 09:30,6,279,282.5,279,282.5,527
,2009-10-06 10:00,6,282.7,289.1,282.5,287.9,246
,2009-10-06 10:30,6,286.5,287,286,286,67
,2009-10-06 11:00,6,286.9,286.9,286,286.3,19
,2009-10-06 11:30,6,286.9,286.9,286.8,286.9,7
,2009-10-06 12:00,6,285.7,287.4,285.7,286.6,8
,2009-10-06 12:30,6,285.5,286.6,285.3,285.4,35
,2009-10-06 13:00,6,284.5,287.2,284.5,286.3,128
,2009-10-06 18:00,7,285.5,285.5,285.5,285.5,2
,2009-10-07 04:30,7,286.6,286.6,286,286,2
,2009-10-07 07:00,7,285.8,285.8,285.1,285.1,2
,2009-10-07 09:30,7,286.1,289.3,286,289.1,84
,2009-10-07 10:00,7,289.3,290.9,289.3,290.2,101
,2009-10-07 10:30,7,290,290,288.5,288.5,32
,2009-10-07 11:00,7,288.5,289.1,288.5,289.1,4
,2009-10-07 11:30,7,289.4,290,289.4,290,14
,2009-10-07 12:00,7,289.9,290.5,289.4,290.5,10
,2009-10-07 12:30,7,289.9,290.8,289.8,289.8,25
,2009-10-07 13:00,7,289.8,291.3,289.8,290.7,108
,2009-10-07 20:30,8,290.9,290.9,290.9,290.9,1
,2009-10-08 00:30,8,292.1,292.1,292.1,292.1,1
,2009-10-08 01:00,8,292.1,292.1,292.1,292.1,5
,2009-10-08 01:30,8,292.1,292.1,292.1,292.1,3
,2009-10-08 02:00,8,292.1,292.1,292.1,292.1,5
,2009-10-08 02:30,8,292.1,292.1,292.1,292.1,1
,2009-10-08 05:30,8,292.9,292.9,292.9,292.9,5
,2009-10-08 06:30,8,293,293,293,293,10
,2009-10-08 09:30,8,292.4,295.5,292.3,295.5,103
,2009-10-08 10:00,8,296.4,299.8,296.4,299.1,89
,2009-10-08 10:30,8,298.9,299.4,298.5,299.3,47
,2009-10-08 11:00,8,300,303.8,300,303.4,201
,2009-10-08 11:30,8,302.7,303.3,301.5,302.4,25
,2009-10-08 12:00,8,303,303.1,300,300,51
,2009-10-08 12:30,8,300.7,302.6,300,301.1,53
,2009-10-08 13:00,8,301.8,302.9,301.3,302.1,38
,2009-10-08 18:00,9,300.4,300.4,300.4,300.4,1
,2009-10-08 18:30,9,300.8,300.8,300.8,300.8,1
,2009-10-08 20:30,9,300.6,300.6,300,300,9
,2009-10-08 21:00,9,300,300,300,300,1
,2009-10-08 21:30,9,299.7,299.7,299.7,299.7,1
,2009-10-11 18:00,12,314.9,315.1,312.2,312.2,4
,2009-10-11 19:30,12,314.9,314.9,314.9,314.9,1
,2009-10-11 20:30,12,312.3,312.3,312.2,312.2,2
,2009-10-12 07:00,12,316.1,316.1,316,316,9
,2009-10-12 09:30,12,317.5,320.6,317.4,318.6,271
,2009-10-12 10:00,12,320,320.9,318.7,319,23
,2009-10-12 10:30,12,318.5,319,317.5,319,33
,2009-10-12 11:00,12,319.3,319.3,318.5,318.8,15
,2009-10-12 11:30,12,318.7,319,318.5,319,11
,2009-10-12 12:00,12,319.5,321.5,319.5,320.4,51
,2009-10-12 12:30,12,320.2,320.2,320,320,8
,2009-10-12 13:00,12,320.9,322.9,320.9,321.7,126
,2009-10-12 18:00,13,322,322,322,322,1
,2009-10-12 19:00,13,321.5,321.5,320.8,320.8,9
,2009-10-12 19:30,13,320.5,320.5,320,320,10
,2009-10-12 20:00,13,320,320,319.5,319.5,28
,2009-10-12 20:30,13,319.9,319.9,319.9,319.9,1
,2009-10-13 06:00,13,325,325,325,325,8
,2009-10-13 09:30,13,324,324.7,321.5,322.9,190
,2009-10-13 10:00,13,323.5,324.1,321.5,322.2,48
,2009-10-13 10:30,13,322.5,323.4,322,323.4,11
,2009-10-13 11:00,13,324.4,325,324,325,55
,2009-10-13 11:30,13,324.8,325.4,324.1,325.4,14
,2009-10-13 12:00,13,325,326.3,325,326,32
,2009-10-13 12:30,13,325.9,328,325.7,327.3,85
,2009-10-13 13:00,13,327.3,327.3,325,326.3,110
,2009-10-13 19:00,14,327.3,327.3,327.3,327.3,1
,2009-10-13 22:00,14,329.5,329.5,329.5,329.5,1
,2009-10-14 06:30,14,332.1,333,332.1,333,51
,2009-10-14 07:00,14,333,333,333,333,15
,2009-10-14 09:30,14,333.5,336.3,330.9,335,92
,2009-10-14 10:00,14,337,337,333.1,333.1,36
,2009-10-14 10:30,14,332.2,332.6,328.7,330.7,54
,2009-10-14 11:00,14,335.9,337.5,335.5,337.5,16
,2009-10-14 11:30,14,337.3,338.1,336.5,337.2,59