,2008-05-04 20:00,5,299.9,303,295.1,302.4,0
,2008-05-04 20:30,5,302.4,302.4,302,302,0
,2008-05-04 21:00,5,302,302.9,302,302.9,0
,2008-05-05 09:30,5,302.5,302.7,302.5,302.7,0
,2008-05-05 10:30,5,301.5,301.5,300.6,300.6,0
,2008-05-05 11:00,5,299.4,300.4,298.5,300.4,0
,2008-05-05 11:30,5,300.2,302.6,299.1,302.6,0
,2008-05-05 12:00,5,302.6,302.6,300,301.4,0
,2008-05-05 12:30,5,300.7,301.6,300,300.5,0
,2008-05-05 13:00,5,300,301.3,300,301.3,0
,2008-05-05 13:30,5,300.5,300.5,300.5,300.5,0
,2008-05-06 09:30,6,305,305,304.7,304.7,0
,2008-05-06 10:00,6,307,308,307,308,0
,2008-05-06 10:30,6,308,308,307,307,0
,2008-05-06 11:00,6,306.9,306.9,306.8,306.8,0
,2008-05-06 11:30,6,303,303,303,303,0
,2008-05-06 12:00,6,303,303,302.4,302.4,0
,2008-05-06 12:30,6,304.2,304.2,304.2,304.2,0
,2008-05-06 13:00,6,303.4,303.5,299.8,299.8,0
,2008-05-06 13:30,6,301.5,301.5,301.5,301.5,0
,2008-05-06 20:00,7,305,306.1,305,305.4,0
,2008-05-07 02:00,7,303.1,303.1,303.1,303.1,0
,2008-05-07 09:30,7,300.9,302.5,300.9,302.5,0
,2008-05-07 10:00,7,303.4,303.5,303.4,303.5,0
,2008-05-07 10:30,7,302.8,305.5,302.5,305.5,0
,2008-05-07 11:00,7,305.6,305.6,303.5,304.4,0
,2008-05-07 11:30,7,303.6,303.9,302.9,303.2,0
,2008-05-07 12:30,7,303,303,301.9,301.9,0
,2008-05-07 13:00,7,306,306,304.8,304.8,0
,2008-05-07 13:30,7,306.5,306.5,306.5,306.5,0
,2008-05-07 21:00,8,305.1,305.1,305.1,305.1,0
,2008-05-07 23:00,8,304.3,304.3,304.3,304.3,0
,2008-05-08 09:30,8,305.5,305.5,304.3,304.4,0
,2008-05-08 10:00,8,304.3,304.6,303.9,303.9,0
,2008-05-08 10:30,8,305.1,305.1,304.9,304.9,0
,2008-05-08 11:30,8,305.1,305.3,303.7,304.7,0
,2008-05-08 12:00,8,305.4,306,304.7,304.9,0
,2008-05-08 12:30,8,305,305.8,303.8,304,0
,2008-05-08 13:00,8,303.4,303.7,301.5,302.3,0
,2008-05-08 13:30,8,308.2,308.2,308.2,308.2,0
,2008-05-09 09:30,9,318.5,318.5,317.4,317.4,0
,2008-05-09 10:00,9,311.2,311.9,310.8,310.8,0
,2008-05-09 10:30,9,311.1,312.3,311.1,312.3,0
,2008-05-09 11:30,9,312.7,312.8,312.3,312.3,0
,2008-05-09 12:00,9,313.8,314.4,313.8,314.4,0
,2008-05-09 12:30,9,315.3,315.3,314.1,314.1,0
,2008-05-09 13:30,9,314.5,314.5,314.5,314.5,0
,2008-05-12 01:30,12,318.6,318.6,318.6,318.6,0
,2008-05-12 02:00,12,318.3,318.3,318.3,318.3,0
,2008-05-12 09:30,12,315.7,315.7,315.7,315.7,0
,2008-05-12 10:00,12,315.5,317,315.5,317,0
,2008-05-12 10:30,12,317,317,315.9,315.9,0
,2008-05-12 11:00,12,313,313.1,313,313.1,0
,2008-05-12 12:00,12,311.3,311.3,311.3,311.3,0
,2008-05-12 12:30,12,314.2,314.2,313.6,313.8,0
,2008-05-12 13:00,12,312.8,313.4,312.8,313.4,0
,2008-05-12 13:30,12,315.2,315.2,315.2,315.2,0
,2008-05-12 22:00,13,319,319,319,319,0
,2008-05-13 02:30,13,319,319,319,319,0
,2008-05-13 03:00,13,319,319,319,319,0
,2008-05-13 10:00,13,319,319,319,319,0
,2008-05-13 10:30,13,319,319,316.7,317.6,0
,2008-05-13 11:00,13,317,317,316.7,317,0
,2008-05-13 11:30,13,317,317,317,317,1
,2008-05-13 12:00,13,317,317,317,317,0
,2008-05-13 12:30,13,317.1,317.6,317,317,0
,2008-05-13 13:00,13,319,320,319,320,0
,2008-05-13 13:30,13,324.7,324.7,324.7,324.7,0
,2008-05-14 05:30,14,321.9,321.9,321.9,321.9,0
,2008-05-14 09:30,14,323.1,324.3,323.1,324,0
,2008-05-14 10:00,14,326.2,329.1,326.2,329.1,0
,2008-05-14 10:30,14,326.5,326.5,326.5,326.5,0
,2008-05-14 11:00,14,329.2,329.5,329.2,329.4,0
,2008-05-14 11:30,14,330,330,330,330,0
,2008-05-14 12:00,14,328.8,329.9,327,329.9,0
,2008-05-14 13:00,14,329.4,329.4,328.8,328.8,0
,2008-05-14 13:30,14,328.7,328.7,328.7,328.7,0
,2008-05-14 19:00,15,327.9,327.9,327.9,327.9,0
,2008-05-15 09:30,15,329,329,327,327.3,0
,2008-05-15 10:00,15,327.1,327.6,327.1,327.6,0
,2008-05-15 10:30,15,327.7,327.8,321.1,321.2,0
,2008-05-15 11:00,15,321.8,324.6,321.8,324.6,0
,2008-05-15 11:30,15,324.9,325.5,321.6,323.2,0
,2008-05-15 12:00,15,323,323.4,323,323.4,0
,2008-05-15 12:30,15,322.4,325.9,322.4,325.9,0
,2008-05-15 13:00,15,325.9,328.5,325.9,328.5,0
,2008-05-15 13:30,15,329.3,329.3,329.3,329.3,0
,2008-05-16 09:30,16,335.3,340,335.2,336.4,0
,2008-05-16 10:00,16,336.6,337.2,336.3,337.2,0
,2008-05-16 10:30,16,337,337.6,336.3,336.3,0
,2008-05-16 11:00,16,334.6,334.7,334.1,334.1,0
,2008-05-16 11:30,16,334.6,334.8,333.1,333.1,0
,2008-05-16 12:00,16,331.6,332.6,331.6,332.6,0
,2008-05-16 12:30,16,332.9,333.3,331.8,331.8,0
,2008-05-16 13:00,16,333,333,333,333,0
,2008-05-16 13:30,16,334,334,334,334,0
,2008-05-18 19:30,19,329.9,330.3,329.9,330.3,0
,2008-05-19 09:30,19,329.6,329.6,327.8,329.1,0
,2008-05-19 10:00,19,328.8,328.8,328.8,328.8,0
,2008-05-19 10:30,19,328.9,328.9,328.9,328.9,0
,2008-05-19 12:00,19,330.3,330.3,330.3,330.3,0
,2008-05-19 13:00,19,331.8,331.8,328.2,328.8,0
,2008-05-19 13:30,19,329.5,329.5,329.5,329.5,0
,2008-05-20 03:00,20,330,330,330,330,0
,2008-05-20 10:00,20,330.5,330.5,329.4,329.4,0
,2008-05-20 10:30,20,329.2,329.5,329.2,329.5,0
,2008-05-20 12:00,20,332.1,332.1,330.8,331,0
,2008-05-20 12:30,20,329.5,329.5,328.9,329,0
,2008-05-20 13:00,20,328.8,329.1,324.9,327,0
,2008-05-20 13:30,20,327.5,327.5,327.5,327.5,0
,2008-05-21 03:00,21,326.9,326.9,326.9,326.9,0
,2008-05-21 09:30,21,330,330,328.5,328.5,0
,2008-05-21 10:00,21,330,330,327.4,330,0
,2008-05-21 10:30,21,329.3,330,327,330,0
,2008-05-21 11:00,21,330,330,328.3,328.6,0
,2008-05-21 11:30,21,329.1,330.7,328.7,330.7,0
,2008-05-21 12:00,21,329.6,329.6,328,328.5,1
,2008-05-21 12:30,21,328.4,330.5,327.6,327.7,0
,2008-05-21 13:00,21,328.1,330,327.2,330,0
,2008-05-21 13:30,21,330,330,330,330,0
,2008-05-21 20:00,22,331.3,331.8,331.3,331.6,0
,2008-05-21 20:30,22,331.7,331.8,331.7,331.8,0
,2008-05-22 04:30,22,333.9,333.9,333.9,333.9,0
,2008-05-22 09:30,22,331.7,331.7,329.4,330,0
,2008-05-22 10:00,22,331.5,332.5,330,330,0
,2008-05-22 10:30,22,328.6,328.6,326.3,326.5,0
,2008-05-22 11:00,22,327.2,327.6,326.9,327.6,0
,2008-05-22 11:30,22,328.2,328.4,322.8,323.6,0
,2008-05-22 12:00,22,323.4,324.4,323.4,324.4,0
,2008-05-22 12:30,22,325.4,325.8,325.2,325.7,0
,2008-05-22 13:00,22,325.1,325.6,323.7,323.9,0
,2008-05-22 13:30,22,324.8,324.8,324.8,324.8,0
,2008-05-22 20:00,23,324.5,324.5,324.5,324.5,0
,2008-05-22 20:30,23,324.3,324.3,324.3,324.3,0
,2008-05-23 09:30,23,327,329.5,327,329.5,0
,2008-05-23 10:00,23,328,328,325.7,326.5,0
,2008-05-23 10:30,23,325.1,325.1,323.1,324.5,0
,2008-05-23 11:00,23,324.5,325,324.5,325,0
,2008-05-23 12:00,23,326.7,326.7,325.9,325.9,0
,2008-05-23 12:30,23,326.1,326.3,325.9,326.2,0
,2008-05-23 13:00,23,325,326,324.8,325.6,0
,2008-05-23 13:30,23,327.5,327.5,327.5,327.5,0
,2008-05-26 18:30,27,328,328,328,328,0
,2008-05-26 21:30,27,330,330,330,330,0
,2008-05-26 23:00,27,330,330,330,330,0
,2008-05-27 00:00,27,330,330,330,330,0
,2008-05-27 00:30,27,330,330,330,330,0
,2008-05-27 01:00,27,330,330,330,330,0
,2008-05-27 09:30,27,326.6,329.2,326.6,328.1,0
,2008-05-27 10:00,27,327.5,329,327.3,329,0
,2008-05-27 10:30,27,329.4,329.4,329.4,329.4,0
,2008-05-27 11:00,27,328.1,328.1,328.1,328.1,0
,2008-05-27 12:00,27,327.7,327.9,326.5,326.5,0
,2008-05-27 13:30,27,329,329,329,329,0
,2008-05-27 18:00,28,325.9,325.9,325.9,325.9,0
,2008-05-27 18:30,28,325.9,325.9,325.9,325.9,0
,2008-05-28 01:00,28,330.1,330.1,330.1,330.1,0
,2008-05-28 09:30,28,328.5,328.5,328.5,328.5,0
,2008-05-28 10:00,28,329,329.9,328.5,329.9,0
,2008-05-28 11:00,28,330.9,331.6,330.9,331.6,0
,2008-05-28 11:30,28,332.2,335.1,332.2,334,0
,2008-05-28 12:00,28,334,337.1,333.9,335.9,0
,2008-05-28 12:30,28,335.5,335.5,332,332.2,0
,2008-05-28 13:00,28,332,333.2,332,332.9,0
,2008-05-28 13:30,28,333.7,333.7,333.7,333.7,0
,2008-05-28 18:00,29,333.6,333.6,333.6,333.6,0
,2008-05-28 21:00,29,332.9,332.9,332.9,332.9,0
,2008-05-29 05:00,29,334.5,334.5,334,334,0
,2008-05-29 05:30,29,333.8,333.8,333.8,333.8,0
,2008-05-29 09:30,29,331.5,333.8,331.5,333.6,0
,2008-05-29 10:00,29,334,334,331.6,332.1,0
,2008-05-29 10:30,29,333.2,333.2,326.7,327,0
,2008-05-29 11:00,29,327,327,326.8,327,0
,2008-05-29 11:30,29,327,327.3,326.2,326.2,0
,2008-05-29 12:00,29,326,326.9,323.8,326.3,0
,2008-05-29 13:00,29,326,327.7,325.7,327.7,0
,2008-05-29 13:30,29,327.3,327.3,327.3,327.3,0
,2008-05-29 20:00,30,327.6,327.6,327.6,327.6,0
,2008-05-29 20:30,30,327.9,328.6,327.9,328.6,0
,2008-05-30 09:30,30,327.5,330,327.5,329.6,0
,2008-05-30 10:00,30,330,331,329,331,0
,2008-05-30 10:30,30,331.5,332.5,331.5,332.5,0
,2008-05-30 11:00,30,335,335.5,334.5,334.5,0
,2008-05-30 11:30,30,334.5,335.5,334.5,335.2,0
,2008-05-30 12:00,30,335.5,336.6,335.5,335.7,0
,2008-05-30 12:30,30,335.2,335.2,335.2,335.2,0
,2008-05-30 13:00,30,336.6,337.2,336.5,336.5,0
,2008-05-30 13:30,30,332.5,332.5,332.5,332.5,0
,2008-06-02 09:30,2,334.2,337.4,334.2,336,0
,2008-06-02 10:00,2,336,336.6,336,336.6,0
,2008-06-02 10:30,2,336.6,337,335.8,335.8,0
,2008-06-02 11:00,2,335.5,335.5,333.4,333.5,0
,2008-06-02 11:30,2,334.5,334.7,331.1,331.4,0
,2008-06-02 12:00,2,331.4,333.2,331.2,333.2,0
,2008-06-02 12:30,2,333.8,334.7,333.8,334.7,0
,2008-06-02 13:00,2,332.3,334,332.3,333.9,0
,2008-06-02 13:30,2,334.5,334.5,334.5,334.5,0
,2008-06-03 09:30,3,334.5,334.7,334.4,334.7,0
,2008-06-03 10:00,3,334.6,335.5,334.6,335.5,0
,2008-06-03 11:00,3,336.5,337.5,336.5,337.5,0
,2008-06-03 11:30,3,337.5,337.5,337.5,337.5,0
,2008-06-03 12:00,3,335,335,334.5,334.5,0
,2008-06-03 12:30,3,334.5,334.5,329.9,330,0
,2008-06-03 13:00,3,330.5,336.4,330.4,336.4,0
,2008-06-03 13:30,3,336.5,336.5,336.5,336.5,0
,2008-06-03 18:00,4,333.4,333.5,333.4,333.4,0
,2008-06-04 09:30,4,335,337.9,335,337.1,0
,2008-06-04 10:00,4,337.6,337.6,336.7,336.7,0
,2008-06-04 10:30,4,336.6,338.5,336.6,338.5,0
,2008-06-04 11:00,4,338.5,340,338.5,339.4,0
,2008-06-04 11:30,4,338.6,338.9,338.6,338.9,0
,2008-06-04 12:00,4,340.3,340.3,339.5,339.5,0
,2008-06-04 12:30,4,338.7,341.3,338.7,341.3,0
,2008-06-04 13:00,4,341.5,344.2,341.5,344.2,0
,2008-06-04 13:30,4,346.3,346.3,346.3,346.3,0
,2008-06-05 02:00,5,348.1,348.1,348.1,348.1,0
,2008-06-05 04:30,5,348,348,348,348,0
,2008-06-05 05:00,5,349,349,349,349,0
,2008-06-05 09:30,5,350.9,353.7,350.9,352.7,1
,2008-06-05 10:00,5,352.5,358.6,352.5,358.4,0
,2008-06-05 10:30,5,357.3,358.5,356.5,356.5,0
,2008-06-05 11:00,5,357.3,359,357,359,0
,2008-06-05 11:30,5,358.5,361.1,357.1,360,0
,2008-06-05 12:00,5,359.9,360,358.2,358.2,0
,2008-06-05 12:30,5,357.9,360.5,357.9,360.5,0
,2008-06-05 13:00,5,358,358.1,358,358.1,0
,2008-06-05 13:30,5,354.6,354.6,354.6,354.6,0
,2008-06-05 19:00,6,359.1,359.1,359.1,359.1,0
,2008-06-05 20:30,6,360.5,360.5,360.5,360.5,0
,2008-06-05 21:00,6,359.9,359.9,359.9,359.9,0
,2008-06-05 21:30,6,360,360,359.7,360,0
,2008-06-05 22:30,6,359.1,359.1,359.1,359.1,0
,2008-06-06 02:30,6,358,359,358,359,0
,2008-06-06 03:00,6,359,359.8,359,359.3,0
,2008-06-06 03:30,6,359.5,359.8,359.3,359.8,0
,2008-06-06 09:30,6,360.2,361.7,358.5,359.5,0
,2008-06-06 10:00,6,359.5,359.5,359.5,359.5,0
,2008-06-06 10:30,6,359.6,359.6,359.6,359.6,0
,2008-06-06 11:00,6,352.7,354.8,352,354.6,0
,2008-06-06 11:30,6,354.8,354.8,351.8,351.8,0
,2008-06-06 12:00,6,352.6,355.7,352.6,352.9,0
,2008-06-06 12:30,6,352.3,352.3,352.3,352.3,0
,2008-06-06 13:00,6,354.4,354.4,352,352,0
,2008-06-06 13:30,6,355.7,355.7,355.7,355.7,0
,2008-06-08 18:00,9,357.3,357.3,357.3,357.3,0
,2008-06-08 20:30,9,363.3,364,363.3,364,0
,2008-06-08 22:30,9,364,364,364,364,0
,2008-06-08 23:00,9,364,364,364,364,0
,2008-06-08 23:30,9,364,364,364,364,0
,2008-06-09 00:00,9,364,364,364,364,0
,2008-06-09 00:30,9,364,364,364,364,0
,2008-06-09 02:00,9,363,363.2,363,363.2,0
,2008-06-09 09:30,9,362.3,362.3,359.3,361.4,0
,2008-06-09 10:00,9,361.4,361.5,356.9,356.9,1
,2008-06-09 10:30,9,358.6,359.6,357.4,359.6,0
,2008-06-09 11:00,9,356.9,356.9,356.9,356.9,0
,2008-06-09 12:30,9,359.5,360.5,359.5,360.5,0
,2008-06-09 13:00,9,358.1,358.2,357.7,358.1,0
,2008-06-09 13:30,9,359.8,359.8,359.8,359.8,0
,2008-06-09 21:30,10,361,361,361,361,0
,2008-06-10 09:30,10,364,364,361.2,361.2,0
,2008-06-10 10:00,10,360,361.5,359.4,361,0
,2008-06-10 10:30,10,358.8,358.8,358.6,358.6,0
,2008-06-10 11:30,10,357.4,362.3,357.4,362.3,0
,2008-06-10 12:00,10,359.5,360.3,359.5,359.7,0
,2008-06-10 13:00,10,364,364,364,364,0
,2008-06-10 13:30,10,365.8,365.8,365.8,365.8,0
,2008-06-11 09:30,11,370,370.4,368.7,368.7,0
,2008-06-11 10:00,11,371.2,371.2,371.2,371.2,0
,2008-06-11 10:30,11,371.2,377.3,371.2,377.3,0
,2008-06-11 11:00,11,376.7,378.8,376.2,378.7,0
,2008-06-11 12:00,11,383.5,383.5,383.5,383.5,0
,2008-06-11 12:30,11,383.5,385.2,378.3,385.2,0
,2008-06-11 13:00,11,381.1,381.1,381,381,0
,2008-06-11 13:30,11,380.5,380.5,380.5,380.5,0
,2008-06-11 18:00,12,381,381,380.5,380.5,0
,2008-06-12 04:30,12,377.7,377.7,377.7,377.7,0
,2008-06-12 05:30,12,376.3,376.3,376.3,376.3,0
,2008-06-12 09:30,12,377.5,379.8,377.2,377.2,0
,2008-06-12 10:00,12,380.5,380.5,379.5,379.5,0
,2008-06-12 10:30,12,381.4,382,381,382,0
,2008-06-12 11:00,12,383,383,380,380,0
,2008-06-12 12:00,12,384.7,384.8,381.2,381.2,0
,2008-06-12 12:30,12,381.5,382.4,381.3,382.4,0
,2008-06-12 13:00,12,383.7,384.1,381.5,381.5,0
,2008-06-12 13:30,12,385.2,385.2,385.2,385.2,0
,2008-06-12 18:00,13,384.4,384.4,384.4,384.4,0
,2008-06-12 18:30,13,383.3,383.3,383.3,383.3,0
,2008-06-13 09:30,13,382,382.5,377.2,382.5,0
,2008-06-13 10:00,13,381,384.6,381,384.6,0
,2008-06-13 10:30,13,384.4,386.9,384.2,386.2,0
,2008-06-13 11:00,13,386.4,387.8,385.6,387.8,0
,2008-06-13 11:30,13,387.9,391.8,387.9,391.8,0
,2008-06-13 12:00,13,392.4,393.7,390.3,393.7,0
,2008-06-13 12:30,13,393.8,395.2,388.6,390.3,0
,2008-06-13 13:00,13,390.4,391.3,388,390.3,0
,2008-06-13 13:30,13,390,390,390,390,0
,2008-06-15 18:00,16,394.1,394.1,394.1,394.1,0
,2008-06-15 18:30,16,394.5,394.5,394.5,394.5,0
,2008-06-15 19:00,16,395.5,395.5,395.5,395.5,0
,2008-06-15 19:30,16,394.8,395.9,394.8,395.4,0
,2008-06-15 20:00,16,393.9,393.9,393.9,393.9,0
,2008-06-16 00:00,16,396,396.9,396,396.9,0
,2008-06-16 00:30,16,396.9,396.9,396.9,396.9,0
,2008-06-16 05:30,16,396.9,396.9,395.6,395.6,0
,2008-06-16 09:30,16,396.9,396.9,392.2,392.2,0
,2008-06-16 10:00,16,391,391.6,387,391.6,0
,2008-06-16 10:30,16,391.5,391.5,388,388,0
,2008-06-16 11:00,16,391.9,391.9,391.8,391.8,0
,2008-06-16 11:30,16,390,391.5,390,391.5,0
,2008-06-16 12:00,16,391.5,392.5,391,392.1,0
,2008-06-16 12:30,16,390.5,390.5,388.5,388.5,0
,2008-06-16 13:00,16,390.2,391.2,386.9,389.3,0
,2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
,2008-06-16 18:00,17,388.6,388.6,388.6,388.6,0
,2008-06-16 22:30,17,394.1,394.1,394.1,394.1,0
,2008-06-17 02:30,17,394.1,394.1,394.1,394.1,0
,2008-06-17 09:30,17,393.3,397.5,391.6,397,0
,2008-06-17 10:00,17,396,398.5,395.6,398.5,0
,2008-06-17 10:30,17,398.6,399.3,398.5,399.3,0
,2008-06-17 11:00,17,400.3,402.1,399.8,401.9,0
,2008-06-17 11:30,17,401.9,402.9,400.5,400.5,0
,2008-06-17 12:00,17,398.7,399.4,398.5,398.6,0
,2008-06-17 12:30,17,398.7,400.5,397.3,397.3,0
,2008-06-17 13:00,17,397.7,401.2,397.4,401.2,0
,2008-06-17 13:30,17,400.3,400.3,400.3,400.3,0
,2008-06-17 20:00,18,402.9,402.9,402.9,402.9,0
,2008-06-17 20:30,18,402.9,402.9,402.9,402.9,0
,2008-06-17 21:00,18,403.4,403.7,403.4,403.7,0
,2008-06-17 21:30,18,403.5,403.5,403.5,403.5,0
,2008-06-17 22:00,18,403.8,403.9,403.4,403.4,0
,2008-06-17 22:30,18,403.5,403.5,403.5,403.5,0
,2008-06-17 23:30,18,404,404,404,404,0
,2008-06-18 02:00,18,403,403,403,403,0
,2008-06-18 03:00,18,402.7,402.7,402.7,402.7,0
,2008-06-18 09:30,18,400,401.4,396.6,398.7,0
,2008-06-18 10:00,18,398.7,400.4,398,398,0
,2008-06-18 10:30,18,397.5,398.6,397.5,398.6,0
,2008-06-18 11:00,18,400,402.3,400,402.3,0
,2008-06-18 11:30,18,402.7,402.9,402.3,402.3,0
,2008-06-18 12:00,18,402.3,402.3,400.4,400.8,0
,2008-06-18 12:30,18,401.1,401.1,401,401,0
,2008-06-18 13:00,18,400.5,400.8,399.4,399.4,0
,2008-06-18 13:30,18,399.6,399.6,399.6,399.6,0
,2008-06-18 20:00,19,401.6,401.6,401.6,401.6,0
,2008-06-19 00:00,19,401.9,401.9,401.9,401.9,0
,2008-06-19 00:30,19,400.8,400.8,400.8,400.8,0
,2008-06-19 05:30,19,400,401.5,399.4,401.5,0
,2008-06-19 09:30,19,399,399,395.1,395.8,0
,2008-06-19 10:00,19,393.4,394.8,393.4,394.8,0
,2008-06-19 10:30,19,396,396.6,394.6,395.4,0
,2008-06-19 11:00,19,395.1,395.1,393.5,394.5,0
,2008-06-19 11:30,19,393.6,395.6,393,393,0
,2008-06-19 12:00,19,393,393.5,389.4,389.5,0
,2008-06-19 12:30,19,389.7,393.4,389.7,391.3,0
,2008-06-19 13:00,19,392.5,395.1,392.5,395.1,0
,2008-06-19 13:30,19,397.5,397.5,397.5,397.5,0
,2008-06-19 18:00,20,395.5,395.5,395.5,395.5,0
,2008-06-19 19:00,20,392.5,392.5,392.5,392.5,0
,2008-06-19 19:30,20,394.3,394.3,394.3,394.3,0
,2008-06-20 09:30,20,399.8,401.8,399.8,401.1,0
,2008-06-20 10:00,20,401.2,401.8,396.5,396.5,0
,2008-06-20 10:30,20,392.8,393.9,392.4,393.9,0
,2008-06-20 11:00,20,393.7,395.1,393.7,393.7,0
,2008-06-20 12:00,20,391.2,393,391.1,393,0
,2008-06-20 12:30,20,390.9,390.9,390.9,390.9,0
,2008-06-20 13:00,20,390.6,391.1,389.9,390.8,0
,2008-06-20 13:30,20,390.8,390.8,390.8,390.8,0
,2008-06-23 09:30,23,388.5,391.5,385,386.9,0
,2008-06-23 10:00,23,386.6,386.6,386.6,386.6,0
,2008-06-23 10:30,23,387.4,387.4,387.4,387.4,0
,2008-06-23 11:00,23,389,389,388.1,388.2,0
,2008-06-23 11:30,23,388,390.8,388,388.9,0
,2008-06-23 12:00,23,388.3,391.5,388.1,391.5,0
,2008-06-23 12:30,23,391.5,391.5,388,389.6,0
,2008-06-23 13:00,23,389.6,391.1,389.4,391.1,0
,2008-06-23 13:30,23,390,390,390,390,0
,2008-06-23 20:00,24,386.7,386.7,386.7,386.7,0
,2008-06-23 21:00,24,387,387.2,387,387.2,0
,2008-06-23 21:30,24,387.1,387.1,387.1,387.1,0
,2008-06-23 22:00,24,387.1,387.2,387.1,387.2,0
,2008-06-24 05:30,24,390.2,390.2,390.2,390.2,0
,2008-06-24 09:30,24,391.5,394.3,391,392.6,0
,2008-06-24 10:00,24,392,392,389.8,389.8,0
,2008-06-24 10:30,24,387.7,387.9,384.9,385.3,0
,2008-06-24 11:00,24,385.4,386.1,385,386.1,0
,2008-06-24 11:30,24,386.1,386.1,385.1,385.5,0
,2008-06-24 12:00,24,386.2,387.2,386,387.2,0
,2008-06-24 12:30,24,388.1,388.1,388.1,388.1,0
,2008-06-24 13:00,24,387.6,388.1,387.6,388.1,0
,2008-06-24 13:30,24,388.6,388.6,388.6,388.6,0
,2008-06-24 21:00,25,386.1,386.1,385.6,385.6,0
,2008-06-24 21:30,25,386.3,386.3,386.2,386.2,0
,2008-06-25 01:30,25,387.5,387.5,387.5,387.5,0
,2008-06-25 02:00,25,389.2,389.2,389.2,389.2,0
,2008-06-25 02:30,25,389.8,389.8,389.8,389.8,0
,2008-06-25 03:00,25,389.8,389.8,389.8,389.8,0
,2008-06-25 03:30,25,389.8,389.8,389.8,389.8,0
,2008-06-25 05:00,25,389.7,389.7,389.7,389.7,0
,2008-06-25 05:30,25,389.7,390.3,389.7,389.8,0
,2008-06-25 09:30,25,392.4,393,390.8,391.9,0
,2008-06-25 10:00,25,390.5,391.5,388.8,390.2,0
,2008-06-25 10:30,25,389.3,389.3,388.7,389,0
,2008-06-25 11:00,25,392.6,393.2,391.7,393.2,0
,2008-06-25 11:30,25,393.1,393.5,393.1,393.5,0
,2008-06-25 12:00,25,393.5,393.9,393.5,393.9,0
,2008-06-25 12:30,25,394,394.1,394,394,0
,2008-06-25 13:00,25,395.9,397,395.7,397,0
,2008-06-25 13:30,25,397.4,397.4,397.4,397.4,0
,2008-06-25 18:00,26,395.5,395.5,395.5,395.5,0
,2008-06-26 02:00,26,396.2,396.2,396.2,396.2,0
,2008-06-26 09:30,26,398.4,403.6,398.4,402,0
,2008-06-26 10:00,26,402.7,405.4,402,402,0
,2008-06-26 10:30,26,401.5,405,401.5,404.9,0
,2008-06-26 11:00,26,406.3,407.5,406.1,407.5,0
,2008-06-26 11:30,26,407.5,407.8,406.2,406.2,0
,2008-06-26 12:00,26,405.1,405.1,405.1,405.1,0
,2008-06-26 12:30,26,403.4,403.7,402.9,402.9,0
,2008-06-26 13:00,26,405.2,407.4,405.2,406,0
,2008-06-26 13:30,26,407,407,407,407,0
,2008-06-27 04:30,27,409.5,409.6,409.5,409.6,0
,2008-06-27 09:30,27,409.8,410.2,406.2,408.2,0
,2008-06-27 10:00,27,408.5,408.5,408.1,408.1,0
,2008-06-27 10:30,27,406.7,406.8,406.2,406.8,0
,2008-06-27 11:00,27,406.3,406.8,406.3,406.8,0
,2008-06-27 11:30,27,408,408.5,407.7,408.4,0
,2008-06-27 12:30,27,408.6,408.7,407.1,407.1,0
,2008-06-27 13:00,27,407.5,409.3,406.4,409.3,0
,2008-06-27 13:30,27,412,412,412,412,0
,2008-06-29 19:00,30,411.2,411.2,410.8,410.8,0
,2008-06-29 19:30,30,410.8,410.8,410.8,410.8,0
,2008-06-29 20:30,30,412.3,412.3,412.3,412.3,0
,2008-06-29 22:00,30,411.6,411.6,411.6,411.6,0
,2008-06-30 02:00,30,410,410,410,410,0
,2008-06-30 03:00,30,409.6,409.6,409.6,409.6,0
,2008-06-30 03:30,30,410,410.3,410,410.3,0
,2008-06-30 09:30,30,405,412.1,405,408.2,0
,2008-06-30 10:00,30,404.7,404.7,402.7,404.6,0
,2008-06-30 10:30,30,406.4,409.6,406.4,408.9,0
,2008-06-30 11:00,30,408.4,409.1,408,409,0
,2008-06-30 11:30,30,410.5,413,409.6,412.3,0
,2008-06-30 12:00,30,411.4,414.3,411.4,412.9,0
,2008-06-30 12:30,30,410.1,410.1,410.1,410.1,0
,2008-06-30 13:00,30,408,410,407.5,410,0
,2008-06-30 13:30,30,414.2,414.2,414.2,414.2,0
,2008-06-30 19:00,1,414.2,415.2,414.2,415.2,0
,2008-06-30 19:30,1,415.3,415.6,415.3,415.6,0
,2008-06-30 21:00,1,414.6,414.6,414.6,414.6,0
,2008-07-01 09:30,1,413,414.3,412,412,0
,2008-07-01 10:00,1,412,416.5,412,416.5,0
,2008-07-01 10:30,1,417.2,417.3,416.6,416.6,0
,2008-07-01 11:00,1,417.3,417.3,417.3,417.3,0
,2008-07-01 11:30,1,419,419.2,419,419,0
,2008-07-01 12:00,1,418.2,418.4,417.1,417.8,0
,2008-07-01 12:30,1,417.8,420,417.8,420,0
,2008-07-01 13:00,1,420.7,422,419,422,0
,2008-07-01 13:30,1,421.2,421.2,421.2,421.2,0
,2008-07-01 18:00,2,423.5,424.8,423.5,423.9,0
,2008-07-01 20:00,2,425.2,425.2,425.2,425.2,0
,2008-07-01 21:30,2,425.1,425.1,423.3,423.3,0
,2008-07-01 22:00,2,425.2,425.2,425,425,0
,2008-07-02 01:30,2,425.2,425.2,425.2,425.2,0
,2008-07-02 09:30,2,421.2,423,418.6,422.2,0
,2008-07-02 10:00,2,422.2,423.2,420.3,422.5,0
,2008-07-02 10:30,2,422.8,422.8,421.2,421.2,0
,2008-07-02 11:30,2,421.5,421.5,421.3,421.3,0
,2008-07-02 12:00,2,423,424,423,424,0
,2008-07-02 12:30,2,424,425,424,425,0
,2008-07-02 13:00,2,424,426.9,423,426.9,0
,2008-07-02 13:30,2,429.3,429.3,429.3,429.3,0
,2008-07-02 20:00,3,429.4,429.4,429.4,429.4,0
,2008-07-02 22:30,3,421.2,421.2,419.7,419.7,0
,2008-07-03 00:00,3,421.2,421.2,421.2,421.2,0
,2008-07-03 03:30,3,423.2,423.2,423.2,423.2,0
,2008-07-03 04:00,3,422.7,422.7,422.7,422.7,0
,2008-07-03 04:30,3,422.7,422.7,422.4,422.7,0
,2008-07-03 09:30,3,421,426,421,425.5,0
,2008-07-03 10:00,3,425.2,426.9,425.2,426.5,0
,2008-07-03 10:30,3,427.6,430.2,427.6,429.3,0
,2008-07-03 11:00,3,429.5,429.7,428.3,428.7,0
,2008-07-03 11:30,3,429,429.1,427.6,428.2,0
,2008-07-03 12:00,3,427.9,428.5,427.7,427.9,0
,2008-07-03 12:30,3,427.2,429,427.2,429,0
,2008-07-03 13:00,3,429,429.9,428.8,429.4,0
,2008-07-03 13:30,3,430.8,430.8,430.8,430.8,0
,2008-07-04 13:30,4,430.8,430.8,430.8,430.8,0
,2008-07-06 18:00,7,427.5,427.5,423.6,423.6,0
,2008-07-06 19:00,7,424.4,425.8,424.4,425.4,0
,2008-07-06 19:30,7,427.3,427.3,427.3,427.3,0
,2008-07-06 20:00,7,425.2,425.2,425.2,425.2,0
,2008-07-07 01:00,7,424.3,424.3,424.3,424.3,0
,2008-07-07 05:30,7,419.8,419.8,418.2,418.2,0
,2008-07-07 09:30,7,419.1,419.2,411,411,3
,2008-07-07 10:00,7,411.3,413,410.8,410.8,0
,2008-07-07 10:30,7,411,413,411,413,0
,2008-07-07 11:00,7,410.8,410.8,410.8,410.8,0
,2008-07-07 13:00,7,410.8,410.8,410.8,410.8,0
,2008-07-07 13:30,7,410.8,410.8,410.8,410.8,0
,2008-07-07 18:00,8,410.8,410.8,410,410,0
,2008-07-07 19:00,8,405,405,405,405,0
,2008-07-07 19:30,8,405,405,405,405,0
,2008-07-07 21:00,8,404.8,404.8,404.8,404.8,0
,2008-07-07 22:00,8,403.7,403.7,403,403,0
,2008-07-07 22:30,8,405.3,405.3,405.3,405.3,0
,2008-07-08 01:30,8,402.7,402.7,402.7,402.7,0
,2008-07-08 02:30,8,403.6,403.6,403.6,403.6,0
,2008-07-08 03:00,8,403.6,403.6,403.6,403.6,0
,2008-07-08 03:30,8,404,404,404,404,0
,2008-07-08 04:00,8,405.2,405.2,405.2,405.2,0
,2008-07-08 04:30,8,406.3,407,405.6,406.1,0
,2008-07-08 05:00,8,402.5,402.5,402.5,402.5,0
,2008-07-08 09:30,8,394.7,396,389.5,394,0
,2008-07-08 10:00,8,395,395,389.9,393.8,0
,2008-07-08 10:30,8,394.8,395.1,394.8,395.1,1
,2008-07-08 11:00,8,398.6,405.7,398.6,405,0
,2008-07-08 11:30,8,403.9,405.7,403.7,405.5,0
,2008-07-08 12:00,8,406.8,407.1,406.3,407.1,0
,2008-07-08 12:30,8,408.3,408.5,406.5,406.7,0
,2008-07-08 13:00,8,408,408,405.1,406.3,0
,2008-07-08 13:30,8,402.8,402.8,402.8,402.8,0
,2008-07-08 18:00,9,409.3,409.3,409.3,409.3,0
,2008-07-08 20:30,9,408.4,408.4,408.4,408.4,0
,2008-07-08 21:30,9,406.5,406.5,406.5,406.5,0
,2008-07-09 02:30,9,406,406,406,406,0
,2008-07-09 09:30,9,407.2,408,405,408,0
,2008-07-09 10:00,9,407.5,410.5,406.4,409.1,0
,2008-07-09 10:30,9,409.4,411.5,409.4,411.5,0
,2008-07-09 11:00,9,411.1,414.5,411.1,414.5,0
,2008-07-09 12:00,9,414,414,414,414,0
,2008-07-09 12:30,9,413.9,415,413.9,414.9,0
,2008-07-09 13:30,9,417.2,417.2,417.2,417.2,0
,2008-07-09 18:00,10,417,417,417,417,0
,2008-07-09 18:30,10,418,418,418,418,0
,2008-07-09 21:30,10,415.9,416,415.9,416,0
,2008-07-10 02:30,10,412.5,412.5,412.2,412.2,0
,2008-07-10 03:00,10,412.2,413.1,412.2,413.1,0
,2008-07-10 09:30,10,417.5,421.1,416.7,420,0
,2008-07-10 10:00,10,422,422,420,420,0
,2008-07-10 10:30,10,420.2,421.1,420.2,421.1,0
,2008-07-10 11:00,10,421.1,422.7,421.1,422.4,0
,2008-07-10 11:30,10,422.5,425,422.5,423.8,0
,2008-07-10 12:00,10,424,425.2,424,425.2,0
,2008-07-10 12:30,10,425.2,425.7,424.4,424.5,0
,2008-07-10 13:00,10,424.5,426.5,424.5,426.5,0
,2008-07-10 13:30,10,426.2,426.2,426.2,426.2,0
,2008-07-11 01:00,11,423.5,423.5,423.3,423.3,0
,2008-07-11 04:30,11,427.4,427.4,426.9,426.9,0
,2008-07-11 09:30,11,430,430,421.2,421.4,0
,2008-07-11 10:00,11,422,422,414.7,418,0
,2008-07-11 10:30,11,419.4,419.4,418.2,418.2,0
,2008-07-11 11:30,11,422.8,424.4,422.7,423.5,0
,2008-07-11 12:00,11,428,430.5,428,430.2,0
,2008-07-11 12:30,11,431,433.6,431,431.5,0
,2008-07-11 13:00,11,430,430,430,430,0
,2008-07-11 13:30,11,430.5,430.5,430.5,430.5,0
,2008-07-13 18:30,14,422.6,422.6,422.6,422.6,0
,2008-07-13 21:00,14,418.7,418.7,418.7,418.7,0
,2008-07-13 22:30,14,418.4,418.4,418.1,418.1,0
,2008-07-14 02:00,14,418.5,418.5,418.5,418.5,0
,2008-07-14 02:30,14,418.5,418.5,418.5,418.5,0
,2008-07-14 03:00,14,418.5,418.5,418.5,418.5,0
,2008-07-14 04:30,14,418.5,418.5,418.5,418.5,0
,2008-07-14 05:30,14,417.7,417.7,417.7,417.7,0
,2008-07-14 09:30,14,415.1,418.9,415.1,418.5,0
,2008-07-14 10:00,14,418.1,420.7,418.1,420.1,0
,2008-07-14 10:30,14,420.7,421.8,419.7,421.8,0
,2008-07-14 11:00,14,421.9,422.5,421.4,422.5,0
,2008-07-14 11:30,14,422.4,422.5,419.5,419.6,0
,2008-07-14 12:00,14,419.1,419.1,418.3,418.6,0
,2008-07-14 12:30,14,417,417,417,417,0
,2008-07-14 13:00,14,418.1,418.1,417,417,0
,2008-07-14 13:30,14,417.6,417.6,417.6,417.6,0
,2008-07-15 02:00,15,421.5,421.5,421.5,421.5,0
,2008-07-15 09:30,15,421.4,421.4,417.1,417.1,0
,2008-07-15 10:00,15,415.4,415.4,406.4,407.9,0
,2008-07-15 10:30,15,408.3,411.5,407.2,410,0
,2008-07-15 11:00,15,408,408,406,406.3,0
,2008-07-15 11:30,15,407.3,409.5,407.3,407.8,0
,2008-07-15 12:00,15,406.6,407.5,406.6,406.9,0
,2008-07-15 12:30,15,407.5,408,405,406.5,0
,2008-07-15 13:00,15,404.5,406.3,403.2,403.2,0
,2008-07-15 13:30,15,404.3,404.3,404.3,404.3,0
,2008-07-15 19:30,16,406.2,406.2,406.2,406.2,0
,2008-07-16 00:30,16,402.8,402.8,402.8,402.8,0
,2008-07-16 02:00,16,402.4,402.4,402.2,402.2,0
,2008-07-16 02:30,16,404,405.3,404,405.3,0
,2008-07-16 03:00,16,403,403,402.9,402.9,0
,2008-07-16 05:00,16,401.8,401.8,401.8,401.8,0
,2008-07-16 05:30,16,401.8,401.8,401.8,401.8,0
,2008-07-16 09:30,16,401.2,403.2,395.1,400.7,0
,2008-07-16 10:00,16,400.4,401.3,397.9,401.3,0
,2008-07-16 10:30,16,404,404,404,404,0
,2008-07-16 11:00,16,403.9,406.3,403.6,406.3,0
,2008-07-16 11:30,16,407,409.7,404.9,409.6,0
,2008-07-16 12:00,16,408.7,409.6,406.1,409.3,0
,2008-07-16 12:30,16,408.6,416,407.9,413.3,0
,2008-07-16 13:00,16,413.6,413.6,412.6,412.7,0
,2008-07-16 13:30,16,412.3,412.3,412.3,412.3,0
,2008-07-16 18:00,17,414.8,414.8,413.4,413.4,0
,2008-07-16 21:30,17,412.1,412.1,412.1,412.1,0
,2008-07-17 02:30,17,412.7,412.7,412.7,412.7,0
,2008-07-17 04:00,17,410,410,410,410,0
,2008-07-17 04:30,17,410.2,410.2,410.2,410.2,0
,2008-07-17 05:30,17,410.2,410.2,408.5,408.5,0
,2008-07-17 09:30,17,417,417,407.9,409.8,0
,2008-07-17 10:00,17,405,405,403,403,0
,2008-07-17 10:30,17,403,403,393.8,395,0
,2008-07-17 11:00,17,394.4,396.5,392.9,396.1,0
,2008-07-17 11:30,17,396.3,397.8,394.7,395.5,0
,2008-07-17 12:00,17,395.6,395.9,393.4,394.7,0
,2008-07-17 12:30,17,394.5,395.7,393,395.4,0
,2008-07-17 13:00,17,397.5,397.5,395.3,395.3,0
,2008-07-17 13:30,17,392.8,392.8,392.8,392.8,0
,2008-07-17 18:00,18,393,393,391,393,0
,2008-07-17 21:00,18,396,396,396,396,0
,2008-07-17 21:30,18,396,396,396,396,0
,2008-07-17 22:00,18,396,396,396,396,0
,2008-07-17 23:00,18,396,396,396,396,0
,2008-07-18 00:30,18,396,396.6,396,396.6,0
,2008-07-18 02:30,18,398.1,398.2,398.1,398.2,0
,2008-07-18 09:30,18,392.5,394.2,391.7,393,0
,2008-07-18 10:00,18,391,391,387.5,389.8,3
,2008-07-18 10:30,18,391.8,393,391.2,393,0
,2008-07-18 11:00,18,393,393,391.4,391.4,0
,2008-07-18 12:00,18,390.4,390.4,387.9,388,0
,2008-07-18 12:30,18,385.4,385.6,377.6,378.6,7
,2008-07-18 13:00,18,378.2,381.3,378.1,379.9,0
,2008-07-18 13:30,18,379.8,379.8,379.8,379.8,0
,2008-07-20 18:00,21,379.8,379.8,375.1,375.1,0
,2008-07-20 18:30,21,375.5,375.5,374.4,374.4,0
,2008-07-20 19:00,21,373.5,373.5,373.3,373.3,0
,2008-07-20 21:30,21,376,376,376,376,0
,2008-07-21 00:30,21,376.9,376.9,376.4,376.4,0
,2008-07-21 02:30,21,376.7,376.7,376.7,376.7,0
,2008-07-21 03:00,21,376.4,376.5,376.4,376.5,0
,2008-07-21 03:30,21,376.5,376.5,376.5,376.5,0
,2008-07-21 04:00,21,376.5,376.5,376.5,376.5,0
,2008-07-21 04:30,21,376.5,376.7,376.5,376.7,0
,2008-07-21 05:30,21,376.7,376.8,376.7,376.7,0
,2008-07-21 09:30,21,374,375.5,368.3,369.7,0
,2008-07-21 10:00,21,370,372.6,367.3,370.4,0
,2008-07-21 10:30,21,369,370.5,368.4,369.2,0
,2008-07-21 11:00,21,368,368,367.5,367.9,0
,2008-07-21 11:30,21,369.2,370.3,368.4,369.3,0
,2008-07-21 12:00,21,372.4,374.3,372.4,373.3,0
,2008-07-21 12:30,21,373.2,373.2,371.4,371.6,0
,2008-07-21 13:00,21,371.1,371.1,366,366,0
,2008-07-21 13:30,21,366.3,366.3,366.3,366.3,0
,2008-07-21 18:30,22,368.7,368.7,368.7,368.7,0
,2008-07-21 19:00,22,368.3,368.3,368.3,368.3,0
,2008-07-21 20:30,22,369.3,369.3,369.3,369.3,0
,2008-07-22 00:30,22,370,370,370,370,0
,2008-07-22 01:00,22,369.5,370,369.5,370,0
,2008-07-22 02:00,22,369.8,369.8,369.8,369.8,0
,2008-07-22 02:30,22,370,370.1,370,370.1,0
,2008-07-22 03:00,22,370.8,370.8,370.8,370.8,0
,2008-07-22 04:30,22,371.1,371.1,371.1,371.1,0
,2008-07-22 05:00,22,370.5,370.5,369.5,369.5,0
,2008-07-22 05:30,22,369.3,369.3,369.3,369.3,0
,2008-07-22 09:30,22,369.5,369.5,364,367,0
,2008-07-22 10:00,22,367.7,367.7,365.2,365.6,0
,2008-07-22 10:30,22,364.8,367.5,364.8,365.6,0
,2008-07-22 11:00,22,365.8,367.5,365.8,367,0
,2008-07-22 11:30,22,368.4,368.5,367.6,368.5,0
,2008-07-22 12:00,22,367.5,371.1,367.5,370,0
,2008-07-22 12:30,22,371,371.7,369.6,371.2,1
,2008-07-22 13:00,22,371,371.2,367.4,368.9,0
,2008-07-22 13:30,22,367.5,367.5,367.5,367.5,0
,2008-07-22 20:30,23,366.5,366.5,363.7,363.7,0
,2008-07-22 23:30,23,362.4,362.4,362.4,362.4,0
,2008-07-23 00:30,23,362,362,362,362,0
,2008-07-23 02:30,23,362.7,362.7,362.1,362.1,0
,2008-07-23 03:30,23,360.6,360.6,360,360,0
,2008-07-23 04:00,23,360.6,361,360.6,361,0
,2008-07-23 05:30,23,358.9,359,358.9,359,0
,2008-07-23 09:30,23,362.9,362.9,358,359.5,0
,2008-07-23 10:00,23,362.4,364.3,362.4,363.4,0
,2008-07-23 10:30,23,363,366.4,362,366.4,0
,2008-07-23 11:00,23,366.4,370.1,366.4,369.6,0
,2008-07-23 11:30,23,367.9,370.7,367.8,369.2,0
,2008-07-23 12:00,23,369.1,369.1,366.2,366.2,0
,2008-07-23 12:30,23,366.3,368.9,365.2,367.5,0
,2008-07-23 13:00,23,366.1,366.5,363.1,363.1,0
,2008-07-23 13:30,23,362.1,362.1,362.1,362.1,0
,2008-07-23 18:00,24,363,363,361.3,361.3,0
,2008-07-23 18:30,24,363,363,363,363,0
,2008-07-23 20:30,24,362,362,362,362,0
,2008-07-24 00:30,24,366,366,365.5,365.5,0
,2008-07-24 01:00,24,365.4,365.4,365.4,365.4,0
,2008-07-24 02:00,24,365.4,365.4,365.4,365.4,0
,2008-07-24 03:00,24,365.5,365.5,365.5,365.5,0
,2008-07-24 04:30,24,364.9,364.9,364.9,364.9,0
,2008-07-24 09:30,24,364.3,364.6,358.5,358.5,1
,2008-07-24 10:00,24,358,361.2,357,360.6,0
,2008-07-24 10:30,24,358.4,358.6,356,356,0
,2008-07-24 11:00,24,355,358.2,354.8,358.2,0
,2008-07-24 11:30,24,357.7,360.4,357.7,360.4,0
,2008-07-24 12:00,24,359.9,361.1,358.2,359.6,0
,2008-07-24 12:30,24,359.1,361.4,359.1,360,0
,2008-07-24 13:00,24,360.1,360.1,357,360.1,0
,2008-07-24 13:30,24,360.8,360.8,360.8,360.8,0
,2008-07-24 18:00,25,362.4,366,362.4,366,0
,2008-07-24 20:00,25,362.5,362.5,362.5,362.5,0
,2008-07-24 22:00,25,360.9,360.9,360.9,360.9,0
,2008-07-24 22:30,25,361.4,361.4,361.4,361.4,0
,2008-07-25 03:00,25,364.1,364.1,364.1,364.1,0
,2008-07-25 04:30,25,363.7,363.7,363.7,363.7,0
,2008-07-25 05:00,25,362.6,362.6,362.4,362.4,0
,2008-07-25 05:30,25,360.8,360.8,360.8,360.8,0
,2008-07-25 09:30,25,359.5,359.5,355,358.3,0
,2008-07-25 10:00,25,358.5,358.5,356.6,357.9,0
,2008-07-25 10:30,25,358.3,359,357.5,358.5,0
,2008-07-25 11:00,25,358.2,359.5,358.2,359.5,0
,2008-07-25 11:30,25,358.2,358.3,358.2,358.3,0
,2008-07-25 12:00,25,359.3,359.3,358.8,359.2,0
,2008-07-25 12:30,25,359.8,366.3,359.5,366.3,0
,2008-07-25 13:00,25,367,367,364.5,364.5,0
,2008-07-25 13:30,25,361.2,361.2,361.2,361.2,0
,2008-07-27 18:30,28,373.3,373.3,373.3,373.3,0
,2008-07-27 19:00,28,373.3,373.5,373.3,373.5,0
,2008-07-27 20:30,28,372.2,372.2,372.2,372.2,0
,2008-07-28 01:30,28,371.9,371.9,371.6,371.6,0
,2008-07-28 02:00,28,371.4,371.4,371,371,0
,2008-07-28 02:30,28,371.1,371.1,371.1,371.1,0
,2008-07-28 04:00,28,370.2,370.2,370.2,370.2,0
,2008-07-28 04:30,28,369.6,371.6,369.4,371.6,0
,2008-07-28 05:00,28,371.6,371.6,371.6,371.6,0
,2008-07-28 05:30,28,371.8,371.8,371,371.1,0
,2008-07-28 09:30,28,369,370.2,365.3,365.8,0
,2008-07-28 10:00,28,364.2,364.2,362.7,362.7,0
,2008-07-28 10:30,28,364.2,364.3,363.8,363.8,0
,2008-07-28 11:00,28,363.6,363.6,363,363,0
,2008-07-28 11:30,28,365.1,365.6,365.1,365.4,0
,2008-07-28 12:00,28,365.5,365.5,365.5,365.5,0
,2008-07-28 12:30,28,363.7,366.2,363.7,364,0
,2008-07-28 13:00,28,364.4,365,364,364.1,0
,2008-07-28 13:30,28,364.8,364.8,364.8,364.8,0
,2008-07-28 18:30,29,364.2,364.2,364.2,364.2,0
,2008-07-29 01:00,29,362.7,362.7,361.2,361.2,0
,2008-07-29 01:30,29,360,360,360,360,0
,2008-07-29 02:00,29,360,360,360,360,0
,2008-07-29 02:30,29,360,360,360,360,0
,2008-07-29 04:00,29,360,360,360,360,0
,2008-07-29 05:30,29,360.1,360.1,359.1,359.1,0
,2008-07-29 09:30,29,360,360.8,355.9,358.7,0
,2008-07-29 10:00,29,358.7,359.5,357.9,359.5,0
,2008-07-29 10:30,29,361.5,362.9,360.2,362,0
,2008-07-29 11:00,29,362.7,362.7,362.1,362.7,0
,2008-07-29 11:30,29,363.7,363.7,363,363,0
,2008-07-29 12:00,29,366.6,367.1,365.1,366.4,0
,2008-07-29 12:30,29,369.8,369.8,367.4,367.6,1
,2008-07-29 13:00,29,368.5,368.5,368.5,368.5,0
,2008-07-29 13:30,29,368.5,368.5,368.5,368.5,0
,2008-07-29 18:00,30,370.6,373.7,370.6,373.7,0
,2008-07-29 19:00,30,372.7,372.7,372.7,372.7,0
,2008-07-29 20:00,30,370.8,370.8,370.8,370.8,0
,2008-07-29 20:30,30,369.1,369.1,369.1,369.1,0
,2008-07-29 21:30,30,370.7,370.7,370.6,370.6,0
,2008-07-29 22:00,30,371.4,371.4,371.4,371.4,0
,2008-07-30 09:30,30,368.9,368.9,364.9,366.7,0
,2008-07-30 10:00,30,367.3,367.3,366,367,0
,2008-07-30 10:30,30,367.5,368.2,367.5,367.7,0
,2008-07-30 11:00,30,366.8,366.8,366.8,366.8,0
,2008-07-30 11:30,30,366.9,368,366.9,368,0
,2008-07-30 12:00,30,368.5,369,368.2,368.9,0
,2008-07-30 12:30,30,369.4,371.2,369.4,370.9,0
,2008-07-30 13:00,30,370.1,374.6,370,373.1,0
,2008-07-30 13:30,30,374.5,374.5,374.5,374.5,0
,2008-07-30 18:00,31,374.5,375.9,374.5,374.8,0
,2008-07-30 18:30,31,375,375,373.7,373.7,0
,2008-07-30 19:30,31,374.4,374.4,374.4,374.4,0
,2008-07-30 21:00,31,374.1,374.1,374.1,374.1,0
,2008-07-31 01:00,31,375,375,375,375,0
,2008-07-31 01:30,31,374.7,374.9,374,374,0
,2008-07-31 05:00,31,373.6,373.6,373.6,373.6,0
,2008-07-31 09:30,31,373,373.5,371.6,371.6,0
,2008-07-31 10:00,31,374,376.1,374,374.5,0
,2008-07-31 10:30,31,375.5,375.9,374.5,374.5,0
,2008-07-31 11:00,31,375.2,377,375,377,0
,2008-07-31 11:30,31,377,378.4,377,377.1,0
,2008-07-31 12:00,31,376.9,376.9,374.8,374.9,0
,2008-07-31 12:30,31,375.5,375.5,373.6,374.8,0
,2008-07-31 13:00,31,374.2,374.2,373,373,0
,2008-07-31 13:30,31,373.5,373.5,373.5,373.5,0
,2008-07-31 19:30,1,371.7,371.7,371.7,371.7,0
,2008-07-31 20:30,1,371.5,371.5,370.7,370.7,0
,2008-07-31 21:00,1,369.6,369.6,369.6,369.6,0
,2008-07-31 22:00,1,368.8,368.8,368.8,368.8,0
,2008-08-01 04:30,1,371.4,371.4,371.4,371.4,0
,2008-08-01 09:30,1,371.5,375.9,368,369.8,0
,2008-08-01 10:00,1,372,372.3,367.7,368.7,0
,2008-08-01 10:30,1,366.5,366.8,364.5,364.5,0
,2008-08-01 11:00,1,365.4,368,365.4,366.3,0
,2008-08-01 11:30,1,367,367.5,364.4,366.7,1
,2008-08-01 12:00,1,366.7,368.7,366.7,368.5,0
,2008-08-01 12:30,1,368.1,370.2,364,365.6,0
,2008-08-01 13:00,1,365.1,366.7,363,364.8,0
,2008-08-01 13:30,1,364,364,364,364,0
,2008-08-03 18:00,4,360,360,359,359,0
,2008-08-03 18:30,4,358,358,358,358,0
,2008-08-03 19:00,4,357,357,357,357,0
,2008-08-03 20:00,4,357.1,357.3,356,356,0
,2008-08-03 21:00,4,355,355,355,355,0
,2008-08-04 01:30,4,355.9,355.9,355.5,355.5,0
,2008-08-04 02:00,4,355.7,356,355.5,356,0
,2008-08-04 03:30,4,357.7,357.9,357.7,357.9,0
,2008-08-04 09:30,4,359,359,345,347.2,0
,2008-08-04 10:00,4,350,350.4,346.8,347.7,0
,2008-08-04 10:30,4,347.4,347.4,344,344,0
,2008-08-04 11:00,4,344,344.3,344,344,0
,2008-08-04 11:30,4,344,344,344,344,0
,2008-08-04 12:00,4,344.5,344.5,344,344,0
,2008-08-04 12:30,4,344,344,344,344,0
,2008-08-04 13:00,4,344,344,344,344,0
,2008-08-04 13:30,4,344,344,344,344,0
,2008-08-04 18:00,5,344,344,339,339,0
,2008-08-04 18:30,5,339.3,340,339.3,340,0
,2008-08-04 19:30,5,340,340,340,340,0
,2008-08-04 20:00,5,340,340,340,340,0
,2008-08-04 21:00,5,338.7,338.7,338,338,0
,2008-08-04 21:30,5,339,339,339,339,0
,2008-08-04 22:30,5,337.9,339,337.9,339,0
,2008-08-04 23:00,5,339,339,339,339,0
,2008-08-05 01:30,5,338,338,338,338,0
,2008-08-05 02:30,5,336.9,337,336.9,337,0
,2008-08-05 03:30,5,336.2,336.2,336.2,336.2,0
,2008-08-05 09:30,5,340.6,344,334,342.3,0
,2008-08-05 10:00,5,342.7,343.7,341.6,341.8,0
,2008-08-05 10:30,5,340.1,347.5,339,347.1,0
,2008-08-05 11:00,5,347.4,347.4,342.6,345.2,0
,2008-08-05 11:30,5,346.2,349,343.3,348.4,0
,2008-08-05 12:00,5,347.6,348.3,341.9,343,0
,2008-08-05 12:30,5,341.8,343.2,339.7,341.8,0
,2008-08-05 13:00,5,340.9,341,337,337.3,0
,2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
,2008-08-05 18:00,6,336.6,336.6,336,336,0
,2008-08-05 18:30,6,338.5,338.5,338.5,338.5,0
,2008-08-05 19:00,6,335,335,335,335,0
,2008-08-06 02:30,6,336.5,336.5,336.5,336.5,0
,2008-08-06 09:30,6,336,339.5,336,336.6,0
,2008-08-06 10:00,6,336.3,336.3,329.5,329.5,1
,2008-08-06 10:30,6,331.4,331.7,320,324,1
,2008-08-06 11:00,6,321.6,324.4,318.5,321.4,0
,2008-08-06 11:30,6,322.5,327.7,322.2,326.7,0
,2008-08-06 12:00,6,325.1,329.2,323.8,329.2,0
,2008-08-06 12:30,6,328.8,330,321.4,321.4,0
,2008-08-06 13:00,6,322.4,328.3,320.5,324.3,2
,2008-08-06 13:30,6,325.4,325.4,325.4,325.4,0
,2008-08-06 21:30,7,327.1,327.3,327.1,327.3,0
,2008-08-07 01:00,7,326,326,326,326,0
,2008-08-07 02:00,7,326,327.2,326,327.2,0
,2008-08-07 02:30,7,327.6,328.8,327.6,328.6,0
,2008-08-07 03:00,7,328.4,328.4,328.4,328.4,0
,2008-08-07 03:30,7,328.9,328.9,328.3,328.3,0
,2008-08-07 04:30,7,329.5,329.5,329.5,329.5,0
,2008-08-07 05:00,7,330.3,330.3,330.3,330.3,0
,2008-08-07 05:30,7,329.5,330.1,329.5,329.7,0
,2008-08-07 09:30,7,329,335.4,329,331.5,0
,2008-08-07 10:00,7,329.8,331.8,329.8,331.4,0
,2008-08-07 10:30,7,331.4,331.4,327.2,327.9,0
,2008-08-07 11:00,7,329,330.1,327,327,0
,2008-08-07 11:30,7,326.4,328.4,325.2,327.8,0
,2008-08-07 12:00,7,328.9,329,326.7,326.7,0
,2008-08-07 12:30,7,326.2,329.4,325.6,328.8,0
,2008-08-07 13:00,7,329.2,331.7,328.9,331.7,0
,2008-08-07 13:30,7,331.5,331.5,331.5,331.5,0
,2008-08-07 21:00,8,329.4,329.4,328.9,328.9,0
,2008-08-07 22:30,8,328.9,329,328.9,329,0
,2008-08-08 01:30,8,327.9,327.9,327.9,327.9,0
,2008-08-08 03:00,8,326.3,326.3,326.3,326.3,0
,2008-08-08 05:00,8,325,325,324.4,324.4,0
,2008-08-08 05:30,8,322.4,322.4,320,320.9,0
,2008-08-08 09:30,8,321,321,313.9,317.7,1
,2008-08-08 10:00,8,317.5,318,314.4,315.5,0
,2008-08-08 10:30,8,314,316.6,312.7,312.7,0
,2008-08-08 11:00,8,312.6,315,312.6,313.3,1
,2008-08-08 11:30,8,313.3,314.1,312,313,0
,2008-08-08 12:00,8,313.6,315.4,313.6,314.6,0
,2008-08-08 12:30,8,314.4,314.5,313.3,313.3,0
,2008-08-08 13:00,8,312.9,315.4,312.5,313.2,0
,2008-08-08 13:30,8,312.4,312.4,312.4,312.4,0
,2008-08-10 20:00,11,312.4,312.6,312.4,312.6,0
,2008-08-11 00:30,11,312.1,312.1,312.1,312.1,0
,2008-08-11 01:00,11,312.1,312.1,312.1,312.1,0
,2008-08-11 01:30,11,311.5,311.5,311.5,311.5,0
,2008-08-11 02:00,11,310.9,310.9,310.9,310.9,0
,2008-08-11 02:30,11,311,311,311,311,0
,2008-08-11 03:00,11,311.3,311.3,311.3,311.3,0
,2008-08-11 03:30,11,310.9,310.9,310.6,310.6,0
,2008-08-11 04:30,11,312.3,312.3,312.3,312.3,0
,2008-08-11 05:00,11,313.1,314.1,313.1,314.1,0
,2008-08-11 05:30,11,314.3,314.4,314.3,314.4,0
,2008-08-11 09:30,11,312.9,317.6,312.6,316.3,0
,2008-08-11 10:00,11,316,316.4,315.1,316.2,0
,2008-08-11 10:30,11,314.5,314.9,313.2,314.7,0
,2008-08-11 11:00,11,316.4,319,316.4,316.7,0
,2008-08-11 11:30,11,316.7,318.6,316.3,318.6,0
,2008-08-11 12:00,11,319.4,320.5,318,320.4,0
,2008-08-11 12:30,11,320.7,320.8,317.5,317.8,0
,2008-08-11 13:00,11,318.4,319.4,317.7,318.8,0
,2008-08-11 13:30,11,319,319,319,319,0
,2008-08-11 18:00,12,319.5,319.5,319.5,319.5,0
,2008-08-11 18:30,12,319,319,319,319,0
,2008-08-11 21:00,12,317.9,317.9,317.9,317.9,0
,2008-08-12 09:30,12,327,328.3,322,324,0
,2008-08-12 10:00,12,324.1,324.1,321.5,323.3,0
,2008-08-12 10:30,12,323.3,323.4,321.5,323.2,0
,2008-08-12 11:00,12,323,325.7,322.7,323.9,0
,2008-08-12 11:30,12,323.8,326.4,323.8,325.9,0
,2008-08-12 12:00,12,325.5,328.9,325,327.4,0
,2008-08-12 12:30,12,327.8,329.8,327.8,328.3,0
,2008-08-12 13:00,12,328.8,329.9,326.8,329.9,0
,2008-08-12 13:30,12,330,330,330,330,0
,2008-08-12 18:00,13,330,330,330,330,0
,2008-08-12 18:30,13,330.4,330.6,330.4,330.6,0
,2008-08-12 20:30,13,328.5,328.5,328.2,328.2,0
,2008-08-12 21:30,13,329.4,329.4,329.4,329.4,0
,2008-08-13 00:30,13,328.7,328.7,328.7,328.7,0
,2008-08-13 01:30,13,329.5,329.5,329.5,329.5,0
,2008-08-13 02:00,13,331.9,332.5,331.9,332.5,0
,2008-08-13 03:30,13,330.5,330.5,330.5,330.5,0
,2008-08-13 04:00,13,330.5,330.5,330.2,330.2,0
,2008-08-13 04:30,13,330.5,330.5,330.5,330.5,0
,2008-08-13 09:30,13,329.9,338,329.9,336,0
,2008-08-13 10:00,13,336.1,339.5,336.1,339.4,0
,2008-08-13 10:30,13,339.4,345.4,339.4,343.1,0
,2008-08-13 11:00,13,343.2,348.6,342.6,347.8,0
,2008-08-13 11:30,13,346.1,348,345.4,347.1,0
,2008-08-13 12:00,13,347,348.4,347,348.4,0
,2008-08-13 12:30,13,350,350,350,350,0
,2008-08-13 13:00,13,350,350,350,350,0
,2008-08-13 13:30,13,350,350,350,350,0
,2008-08-13 18:00,14,351,354,351,353.9,0
,2008-08-13 20:30,14,351.8,351.8,351,351.2,0
,2008-08-13 21:00,14,351.8,351.8,351.8,351.8,0
,2008-08-13 22:00,14,352.1,352.1,352.1,352.1,0
,2008-08-14 01:00,14,353.5,354.2,353.5,354.2,0
,2008-08-14 02:00,14,354.1,354.1,354.1,354.1,0
,2008-08-14 02:30,14,354.1,354.1,354.1,354.1,0
,2008-08-14 05:00,14,354.1,354.1,354.1,354.1,0
,2008-08-14 05:30,14,354,354,354,354,0
,2008-08-14 09:30,14,353.2,353.2,341.2,343.4,1
,2008-08-14 10:00,14,343.5,344.1,340.9,343.9,0
,2008-08-14 10:30,14,344.1,344.1,341.3,341.3,0
,2008-08-14 11:00,14,341,341,337.5,339.5,0
,2008-08-14 11:30,14,339.7,340.5,337.7,339.9,0
,2008-08-14 12:00,14,342.6,344.7,341.7,343,0
,2008-08-14 12:30,14,344.7,348.9,344.2,347.6,0
,2008-08-14 13:00,14,347.7,347.7,344,345.7,0
,2008-08-14 13:30,14,345.4,345.4,345.4,345.4,0
,2008-08-15 09:30,15,337.4,337.5,333.5,334.8,2
,2008-08-15 10:00,15,335.1,336.3,330,331.5,0
,2008-08-15 10:30,15,331,331.1,327.2,327.9,0
,2008-08-15 11:00,15,328.4,331.9,325.4,327.8,0
,2008-08-15 11:30,15,327.9,328.8,327,327,0
,2008-08-15 12:00,15,327.9,329.1,327.5,329,0
,2008-08-15 12:30,15,329,330.1,328.1,330,0
,2008-08-15 13:00,15,329.8,332.2,329.3,329.6,0
,2008-08-15 13:30,15,330.4,330.4,330.4,330.4,0
,2008-08-17 18:00,18,334.7,339.5,334.5,339.5,0
,2008-08-17 19:30,18,340.7,340.7,340.7,340.7,0
,2008-08-17 23:30,18,341.2,341.2,341.2,341.2,0
,2008-08-18 01:00,18,341.9,341.9,341.9,341.9,0
,2008-08-18 01:30,18,341.5,341.5,341.5,341.5,0
,2008-08-18 02:30,18,341,341,341,341,0
,2008-08-18 04:00,18,340.3,340.3,340.3,340.3,0
,2008-08-18 09:30,18,342,342,338.5,340.9,0
,2008-08-18 10:00,18,341.5,343.5,339.4,343.5,0
,2008-08-18 10:30,18,343.4,347,343.4,346.6,0
,2008-08-18 11:00,18,348,350.4,345,346.9,0
,2008-08-18 11:30,18,346.5,349.1,345.4,347.3,0
,2008-08-18 12:00,18,347.6,348.4,347.5,347.5,0
,2008-08-18 12:30,18,349.4,350.4,349.1,350,0
,2008-08-18 13:00,18,350.4,350.4,346,349.9,0
,2008-08-18 13:30,18,348.3,348.3,348.3,348.3,0
,2008-08-18 18:00,19,345.2,345.2,345.1,345.1,0
,2008-08-18 20:30,19,345,345.1,345,345.1,0
,2008-08-19 00:30,19,342.3,342.5,342.3,342.5,0
,2008-08-19 01:30,19,343.2,343.2,343.2,343.2,0
,2008-08-19 02:00,19,343.8,343.9,343.8,343.9,0
,2008-08-19 02:30,19,344.2,345.2,344.1,345.2,0
,2008-08-19 09:30,19,344.8,355.9,344.6,352.7,0
,2008-08-19 10:00,19,355.3,361.5,355.3,361.1,0
,2008-08-19 10:30,19,361.1,364.3,359.2,360,0
,2008-08-19 11:00,19,360.6,361.4,357.1,357.4,0
,2008-08-19 11:30,19,356.4,357,353.6,354.5,0
,2008-08-19 12:00,19,353.4,353.5,346,350.4,0
,2008-08-19 12:30,19,348.5,348.5,340,343.5,0
,2008-08-19 13:00,19,345.2,345.2,342.1,343.3,0
,2008-08-19 13:30,19,344.8,344.8,344.8,344.8,0
,2008-08-19 18:00,20,345,346,345,346,0
,2008-08-19 19:30,20,348.9,348.9,347.6,348.3,0
,2008-08-19 20:00,20,348.4,348.7,348.4,348.7,0
,2008-08-19 21:30,20,348.3,348.4,348.3,348.4,0
,2008-08-20 02:00,20,347.6,347.6,347.6,347.6,0
,2008-08-20 03:30,20,347.2,347.2,347.2,347.2,0
,2008-08-20 05:30,20,349.8,349.8,349.6,349.6,0
,2008-08-20 09:30,20,349.6,354.2,346,349.1,2
,2008-08-20 10:00,20,349,350.4,344.8,344.8,0
,2008-08-20 10:30,20,345.5,347.5,344.5,346.5,0
,2008-08-20 11:00,20,346.3,346.3,343.5,345.8,0
,2008-08-20 11:30,20,345.3,347.3,344,346,0
,2008-08-20 12:00,20,347.1,350.4,346.7,349.9,1
,2008-08-20 12:30,20,349.7,349.7,348.5,349.1,1
,2008-08-20 13:00,20,348.3,350,348.1,349.7,1
,2008-08-20 13:30,20,350.7,350.7,350.7,350.7,0
,2008-08-20 18:00,21,351,351,349,349,0
,2008-08-20 22:30,21,350.2,350.2,350.2,350.2,0
,2008-08-21 00:30,21,349.3,349.3,349.3,349.3,0
,2008-08-21 02:00,21,350.7,350.7,350.7,350.7,0
,2008-08-21 02:30,21,350.2,350.5,350.2,350.5,0
,2008-08-21 03:00,21,350.5,350.5,350.5,350.5,0
,2008-08-21 05:30,21,350.9,351,350.9,351,0
,2008-08-21 09:30,21,354,365,354,364.2,1
,2008-08-21 10:00,21,364.2,364.2,358.5,358.5,1
,2008-08-21 10:30,21,358.6,359.6,357.5,357.5,0
,2008-08-21 11:00,21,357.8,359.7,357,357.3,0
,2008-08-21 11:30,21,357.2,359.5,356.7,356.7,0
,2008-08-21 12:00,21,356.8,359.6,356.8,359.2,0
,2008-08-21 12:30,21,359.1,360,357.9,360,0
,2008-08-21 13:00,21,360,360,357,357,1
,2008-08-21 13:30,21,355.3,355.3,355.3,355.3,0
,2008-08-21 18:00,22,355.5,355.5,355.5,355.5,0
,2008-08-21 20:00,22,355,355,355,355,0
,2008-08-21 21:00,22,354,354,354,354,0
,2008-08-22 02:00,22,354.6,354.6,354.6,354.6,0
,2008-08-22 04:00,22,354,354,354,354,0
,2008-08-22 04:30,22,354,354,354,354,0
,2008-08-22 05:30,22,356.4,356.7,356.4,356.7,0
,2008-08-22 09:30,22,356.8,356.8,352,354.7,0
,2008-08-22 10:00,22,353,355,352.9,354.5,0
,2008-08-22 10:30,22,355.5,357.2,354.8,356.6,0
,2008-08-22 11:00,22,357.2,358,355.3,357.2,0
,2008-08-22 11:30,22,356.6,357.7,356.6,357.7,0
,2008-08-22 12:00,22,357,357,355,355,0
,2008-08-22 12:30,22,354.8,354.8,352,353.3,0
,2008-08-22 13:00,22,354,355.9,353.2,355.9,0
,2008-08-22 13:30,22,357.3,357.3,357.3,357.3,0
,2008-08-24 18:00,25,365,366,365,366,0
,2008-08-25 03:00,25,367.4,367.4,367.4,367.4,0
,2008-08-25 04:30,25,366.8,367.6,366.8,367.6,0
,2008-08-25 05:00,25,367.6,367.6,367.6,367.6,0
,2008-08-25 05:30,25,367.8,368.2,367.1,368.2,0
,2008-08-25 09:30,25,368.3,369.6,364,364.1,2
,2008-08-25 10:00,25,364.7,365.2,363.3,363.3,2
,2008-08-25 10:30,25,363,365.7,362.9,365.7,0
,2008-08-25 11:00,25,366,367.9,364.8,367,1
,2008-08-25 11:30,25,367.2,367.2,364.5,364.5,0
,2008-08-25 12:00,25,365.1,365.3,360.4,362.4,0
,2008-08-25 12:30,25,363.1,363.4,361,361.7,0
,2008-08-25 13:00,25,362,362.2,360.5,362.1,0
,2008-08-25 13:30,25,362.7,362.7,362.7,362.7,0
,2008-08-25 18:00,26,363.9,363.9,361.3,361.3,0
,2008-08-25 18:30,26,360.6,360.6,359.7,359.7,0
,2008-08-25 19:00,26,358.8,358.8,358.8,358.8,0
,2008-08-25 20:00,26,361.8,361.8,361.8,361.8,0
,2008-08-25 21:00,26,362,362,362,362,0
,2008-08-26 00:00,26,357.5,357.5,357.5,357.5,0
,2008-08-26 01:00,26,357,357,357,357,0
,2008-08-26 02:00,26,355.7,357,355.7,357,0
,2008-08-26 03:30,26,355.5,355.5,355.5,355.5,0
,2008-08-26 04:00,26,355.3,355.3,355.3,355.3,0
,2008-08-26 04:30,26,355.3,355.3,354,354,0
,2008-08-26 05:00,26,355.3,355.3,355.3,355.3,0
,2008-08-26 05:30,26,354.5,354.5,354.5,354.5,0
,2008-08-26 09:30,26,357.7,361.8,355.7,358,0
,2008-08-26 10:00,26,357.8,365.7,357.4,365.2,0
,2008-08-26 10:30,26,364.3,365.2,362.4,362.4,3
,2008-08-26 11:00,26,363,364.3,361.7,363.6,0
,2008-08-26 11:30,26,364.1,364.1,361.1,362.9,0
,2008-08-26 12:00,26,363.4,364.3,361.9,364.3,0
,2008-08-26 12:30,26,364.5,364.8,362.8,364.8,0
,2008-08-26 13:00,26,364.7,365.1,363.8,365.1,0
,2008-08-26 13:30,26,364.5,364.5,364.5,364.5,0
,2008-08-26 18:00,27,364.7,366,364.5,366,0
,2008-08-26 19:00,27,368.4,368.4,368.4,368.4,0
,2008-08-26 19:30,27,369.3,370.1,369.3,370.1,0
,2008-08-26 20:30,27,369.3,369.3,369.3,369.3,0
,2008-08-27 02:00,27,369.8,369.8,368.9,368.9,0
,2008-08-27 02:30,27,368.9,369.5,368.8,368.8,0
,2008-08-27 03:00,27,369.4,369.4,369.4,369.4,0
,2008-08-27 03:30,27,368.1,368.1,368.1,368.1,0
,2008-08-27 05:00,27,368.5,368.5,368.5,368.5,0
,2008-08-27 05:30,27,369.4,369.7,368.2,368.2,0
,2008-08-27 09:30,27,369.5,370.7,363.9,365.3,3
,2008-08-27 10:00,27,364.8,365.3,358.9,361.3,0
,2008-08-27 10:30,27,361.7,363.8,361.5,363.5,0
,2008-08-27 11:00,27,363.8,365.6,363.6,365.5,0
,2008-08-27 11:30,27,365.4,365.4,361.5,362.7,0
,2008-08-27 12:00,27,362.7,364,361.5,364,0
,2008-08-27 12:30,27,363.6,365.7,362.8,364.3,0
,2008-08-27 13:00,27,364.5,365.6,363.4,364,0
,2008-08-27 13:30,27,363.6,363.6,363.6,363.6,0
,2008-08-27 18:00,28,363.7,364,363.4,364,0
,2008-08-27 18:30,28,363.6,363.6,363.6,363.6,0
,2008-08-27 19:00,28,363.6,363.6,363.6,363.6,0
,2008-08-27 19:30,28,364,364.2,364,364.2,0
,2008-08-27 20:00,28,364.2,364.2,364.2,364.2,0
,2008-08-27 20:30,28,364.5,364.5,364.5,364.5,0
,2008-08-27 22:30,28,364.5,364.5,364.5,364.5,0
,2008-08-28 01:00,28,364.5,364.5,364.5,364.5,0
,2008-08-28 01:30,28,364.5,364.5,364.5,364.5,0
,2008-08-28 02:00,28,364.5,364.5,364.5,364.5,0
,2008-08-28 03:00,28,364.3,364.3,363.2,363.2,0
,2008-08-28 04:00,28,364.3,364.3,364.3,364.3,0
,2008-08-28 04:30,28,362,362,362,362,0
,2008-08-28 05:00,28,361.1,361.1,361.1,361.1,0
,2008-08-28 09:30,28,358.1,360,355,358.6,0
,2008-08-28 10:00,28,359.2,361,359.2,360.2,0
,2008-08-28 10:30,28,359.8,361.4,355.6,355.6,1
,2008-08-28 11:00,28,355.2,358.4,354.5,354.9,0
,2008-08-28 11:30,28,354.3,358.6,354,358.6,0
,2008-08-28 12:00,28,358.3,358.6,357.7,358,0
,2008-08-28 12:30,28,356.8,358.7,356.1,356.9,0
,2008-08-28 13:00,28,356,359.9,355.9,359.4,0
,2008-08-28 13:30,28,358.8,358.8,358.8,358.8,0
,2008-08-28 18:00,29,359.9,360.9,359.9,360.9,0
,2008-08-28 18:30,29,361,361.5,361,361,0
,2008-08-28 19:00,29,361,361,361,361,0
,2008-08-29 00:30,29,359,359,359,359,0
,2008-08-29 01:30,29,358.5,358.6,358.3,358.3,0
,2008-08-29 03:00,29,358.7,358.7,358.7,358.7,0
,2008-08-29 03:30,29,357.9,357.9,357.9,357.9,0
,2008-08-29 04:00,29,357.2,357.2,357.2,357.2,0
,2008-08-29 05:30,29,358.2,358.2,357.1,357.2,0
,2008-08-29 09:30,29,358.9,362.9,356.8,361.9,1
,2008-08-29 10:00,29,362.4,362.5,360.2,361.4,0
,2008-08-29 10:30,29,361,361,357.7,359.8,0
,2008-08-29 11:00,29,359.8,361.5,359.7,360,0
,2008-08-29 11:30,29,360.6,361,359,359.3,0
,2008-08-29 12:00,29,359,360.7,359,360,0
,2008-08-29 12:30,29,360,360.2,357.8,359.5,0
,2008-08-29 13:00,29,359.4,362,359.4,359.8,0
,2008-08-29 13:30,29,358.4,358.4,358.4,358.4,0
,2008-09-01 18:00,2,356.5,356.5,350,351.3,0
,2008-09-01 18:30,2,350,351,350,351,0
,2008-09-01 19:00,2,349.1,349.1,348.5,348.5,0
,2008-09-01 20:00,2,349.8,350.2,349.8,350.2,0
,2008-09-01 20:30,2,350.2,350.5,350.2,350.5,0
,2008-09-01 21:00,2,350.2,350.2,350,350,0
,2008-09-01 23:00,2,348,348,348,348,0
,2008-09-01 23:30,2,348.1,348.1,348.1,348.1,0
,2008-09-02 00:00,2,349,349,349,349,0
,2008-09-02 00:30,2,349.5,349.7,349.5,349.7,0
,2008-09-02 01:00,2,348,348,348,348,0
,2008-09-02 01:30,2,348.4,348.9,348,348,0
,2008-09-02 02:00,2,350,350,350,350,0
,2008-09-02 02:30,2,347,347,346.7,346.7,0
,2008-09-02 03:00,2,346,346.4,340.6,341,0
,2008-09-02 03:30,2,341.5,341.6,341,341,0
,2008-09-02 04:00,2,341,341,340,340,0
,2008-09-02 04:30,2,340,340.5,340,340,0
,2008-09-02 05:00,2,340,340,340,340,0
,2008-09-02 05:30,2,340,342,340,342,0
,2008-09-02 09:30,2,341.5,343.5,340.3,343,3
,2008-09-02 10:00,2,343,345.7,343,344.1,0
,2008-09-02 10:30,2,344.1,345.3,343.2,344.4,0
,2008-09-02 11:00,2,344.9,346.4,344.3,346,0
,2008-09-02 11:30,2,346.3,348.6,345.6,348.5,0
,2008-09-02 12:00,2,348.6,352.5,348.3,350,0
,2008-09-02 12:30,2,348.9,354.4,348.5,353.1,0
,2008-09-02 13:00,2,353.3,356.4,353.3,355.3,0
,2008-09-02 13:30,2,355.6,355.6,355.6,355.6,0
,2008-09-02 18:00,3,357.4,359.5,356.6,358.8,0
,2008-09-02 19:30,3,355.6,355.6,354,354,0
,2008-09-02 20:00,3,351.8,351.8,351.8,351.8,0
,2008-09-02 20:30,3,353,353,353,353,0
,2008-09-02 21:30,3,353.5,354,353.5,354,0
,2008-09-02 22:00,3,354.9,354.9,353.7,353.7,0
,2008-09-02 22:30,3,353.7,353.8,353.7,353.7,0
,2008-09-02 23:00,3,353.7,353.7,353.7,353.7,0
,2008-09-03 02:00,3,352.8,352.8,352.8,352.8,0
,2008-09-03 02:30,3,349.8,350.3,349.8,350.3,0
,2008-09-03 03:00,3,350,350,350,350,0
,2008-09-03 04:00,3,348,348.6,348,348.6,0
,2008-09-03 05:00,3,348.6,348.6,348.5,348.6,0
,2008-09-03 05:30,3,348,348,348,348,0
,2008-09-03 09:30,3,349,350.9,340.5,341.4,5
,2008-09-03 10:00,3,341.4,343.2,336.3,342.5,3
,2008-09-03 10:30,3,342.8,342.8,339.5,341.1,1
,2008-09-03 11:00,3,341,344.8,340.9,342,0
,2008-09-03 11:30,3,342.6,343.4,342,343.1,0
,2008-09-03 12:00,3,343.1,347.7,343,347.3,0
,2008-09-03 12:30,3,346.8,348.5,345,348.4,0
,2008-09-03 13:00,3,348,348,343.4,344,0
,2008-09-03 13:30,3,343.1,343.1,343.1,343.1,0
,2008-09-03 18:00,4,343.2,346.2,343,343,0
,2008-09-03 18:30,4,343.1,343.3,343.1,343.1,0
,2008-09-03 19:00,4,345.3,345.3,345.3,345.3,0
,2008-09-03 20:00,4,343.1,343.1,343,343,0
,2008-09-03 20:30,4,342.9,343,342.9,343,0
,2008-09-03 21:00,4,342,342.5,342,342.5,0
,2008-09-03 21:30,4,342.1,342.1,342,342,0
,2008-09-03 22:00,4,342.4,342.4,342.4,342.4,0
,2008-09-03 23:30,4,341.2,341.2,341.2,341.2,0
,2008-09-04 00:00,4,341.8,342.1,341.8,342.1,0
,2008-09-04 00:30,4,342,342.2,338.5,338.5,0
,2008-09-04 01:00,4,338.5,338.7,338.5,338.7,0
,2008-09-04 01:30,4,339.7,339.7,339.5,339.5,0
,2008-09-04 02:00,4,340.6,340.6,339.1,339.1,0
,2008-09-04 02:30,4,340.9,340.9,340.9,340.9,0
,2008-09-04 03:00,4,342.4,342.4,342.4,342.4,0
,2008-09-04 03:30,4,343.8,343.9,342.6,342.6,0
,2008-09-04 04:00,4,342.2,342.2,341.9,341.9,0
,2008-09-04 04:30,4,341.6,341.6,341.6,341.6,0
,2008-09-04 05:00,4,342,342.3,341.3,341.5,0
,2008-09-04 05:30,4,342.4,343.2,342.4,343.2,0
,2008-09-04 09:30,4,342.7,347.2,338.5,342.8,4
,2008-09-04 10:00,4,342.9,343.9,339,340.6,0
,2008-09-04 10:30,4,340.4,343,339.5,343,0
,2008-09-04 11:00,4,343,343.2,340.7,341,0
,2008-09-04 11:30,4,341,343.8,340.8,343.8,0
,2008-09-04 12:00,4,343,343.8,342,342.9,0
,2008-09-04 12:30,4,343.1,343.9,341.7,342.2,0
,2008-09-04 13:00,4,342,342.4,341.2,341.5,0
,2008-09-04 13:30,4,342.2,342.2,342.2,342.2,0
,2008-09-04 18:00,5,341.9,341.9,336,337.2,0
,2008-09-04 18:30,5,337.1,337.1,337.1,337.1,0
,2008-09-04 19:00,5,337,337,337,337,0
,2008-09-04 19:30,5,335.8,335.8,334.5,334.5,0
,2008-09-04 20:00,5,335.4,335.4,335.4,335.4,0
,2008-09-04 20:30,5,336.1,336.2,335.2,335.3,0
,2008-09-04 23:00,5,336.2,336.2,336.2,336.2,0
,2008-09-04 23:30,5,335.5,335.5,335.5,335.5,0
,2008-09-05 01:30,5,335.8,335.8,335.8,335.8,0
,2008-09-05 02:00,5,335.8,335.8,335,335,0
,2008-09-05 02:30,5,335,335,335,335,0
,2008-09-05 03:00,5,335.3,335.3,333,333,0
,2008-09-05 03:30,5,333,333,333,333,0
,2008-09-05 04:00,5,333,333,332.5,332.5,0
,2008-09-05 04:30,5,333.7,333.7,332,332,0
,2008-09-05 05:00,5,332,332,332,332,0
,2008-09-05 05:30,5,332,332.1,331.5,331.5,0
,2008-09-05 09:30,5,332.5,336.9,329,329,6
,2008-09-05 10:00,5,328.6,330.5,327.9,328.3,0
,2008-09-05 10:30,5,328.5,328.5,323.2,326.3,2
,2008-09-05 11:00,5,326.5,327.7,323.8,323.8,0
,2008-09-05 11:30,5,323.8,326,323.1,324.4,1
,2008-09-05 12:00,5,324.6,327.5,324.2,326.4,0
,2008-09-05 12:30,5,326.1,326.9,323,323.8,1
,2008-09-05 13:00,5,323.7,326.5,323.7,325.3,0
,2008-09-05 13:30,5,327.2,327.2,327.2,327.2,0
,2008-09-07 18:00,8,330.2,330.2,323,326.1,0
,2008-09-07 19:30,8,326.9,326.9,325.5,325.5,0
,2008-09-07 20:00,8,325.5,325.7,325.5,325.7,0
,2008-09-07 21:00,8,326.4,326.4,326.4,326.4,0
,2008-09-08 00:00,8,328.5,328.5,328.5,328.5,0
,2008-09-08 01:00,8,329,329,329,329,0
,2008-09-08 02:00,8,329,329,329,329,0
,2008-09-08 02:30,8,329,329,329,329,0
,2008-09-08 03:00,8,329,329.1,328,328,0
,2008-09-08 03:30,8,328.3,328.3,327.7,327.7,0
,2008-09-08 04:30,8,327.8,327.8,327.7,327.8,0
,2008-09-08 05:00,8,326.1,326.3,326,326,0
,2008-09-08 05:30,8,325.3,325.3,324.5,324.5,0
,2008-09-08 09:30,8,327.2,329,323.5,327.5,1
,2008-09-08 10:00,8,327.3,329.4,324.5,324.5,0
,2008-09-08 10:30,8,324.2,326.1,323.3,325.5,0
,2008-09-08 11:00,8,325.5,327,325.1,327,0
,2008-09-08 11:30,8,327,328.5,326.6,328.1,0
,2008-09-08 12:00,8,327.5,329.4,326.9,327,0
,2008-09-08 12:30,8,327.5,328.9,327,327,1
,2008-09-08 13:00,8,326.8,327.9,325.5,326.6,0
,2008-09-08 13:30,8,326.9,326.9,326.9,326.9,0
,2008-09-08 18:00,9,327.2,327.2,326.7,326.7,0
,2008-09-08 18:30,9,326.7,326.7,326.7,326.7,0
,2008-09-08 19:00,9,326,326,326,326,0
,2008-09-08 19:30,9,325,325,324.4,324.4,0
,2008-09-08 20:30,9,324.3,324.3,323.6,323.6,0
,2008-09-08 21:00,9,324.2,324.2,324.2,324.2,0
,2008-09-08 21:30,9,324.3,324.3,322.3,322.3,0
,2008-09-08 22:00,9,322,322,321.4,321.9,0
,2008-09-08 22:30,9,321.5,321.5,321.4,321.4,0
,2008-09-08 23:30,9,323.2,323.2,323.2,323.2,0
,2008-09-09 02:00,9,323.6,323.6,323.6,323.6,0
,2008-09-09 02:30,9,322.5,322.5,322.5,322.5,0
,2008-09-09 03:00,9,322.5,322.5,322.5,322.5,0
,2008-09-09 03:30,9,321.6,321.6,321,321,0
,2008-09-09 04:00,9,321.2,321.6,321.2,321.6,0
,2008-09-09 04:30,9,322.7,322.7,322.2,322.2,0
,2008-09-09 05:00,9,322.2,322.2,321.9,322.1,0
,2008-09-09 05:30,9,321.2,321.2,321.2,321.2,0
,2008-09-09 09:30,9,321.3,323.1,319.5,322.5,2
,2008-09-09 10:00,9,322.5,325.5,322.1,325.5,0
,2008-09-09 10:30,9,325.3,326.3,323.7,325,0
,2008-09-09 11:00,9,325.3,328.4,324.6,328.1,0
,2008-09-09 11:30,9,327.9,332.3,327.9,329.2,0
,2008-09-09 12:00,9,329,332.5,329,330.8,0
,2008-09-09 12:30,9,330.8,333,329,329.5,0
,2008-09-09 13:00,9,330.9,333.7,329.2,333.4,2
,2008-09-09 13:30,9,333.5,333.5,333.5,333.5,0
,2008-09-09 18:00,10,332.5,333.7,332.5,333.7,0
,2008-09-09 18:30,10,332.2,332.2,331.9,331.9,0
,2008-09-09 19:30,10,329,329,328.9,328.9,0
,2008-09-09 20:30,10,331.4,331.4,331.4,331.4,0
,2008-09-09 22:30,10,333.7,333.7,333.7,333.7,0
,2008-09-09 23:00,10,332.6,332.6,332.6,332.6,0
,2008-09-10 00:00,10,332.6,332.6,332.6,332.6,0
,2008-09-10 00:30,10,332.6,332.6,332.6,332.6,0
,2008-09-10 01:00,10,331.5,331.5,331.5,331.5,0
,2008-09-10 01:30,10,332.5,332.5,332.5,332.5,0
,2008-09-10 02:00,10,331.7,331.7,331.7,331.7,0
,2008-09-10 02:30,10,333.7,335.5,333.7,334.8,0
,2008-09-10 03:00,10,334.5,334.5,334.5,334.5,0
,2008-09-10 04:00,10,334.5,334.5,334.5,334.5,0
,2008-09-10 04:30,10,334.5,334.5,334.5,334.5,0
,2008-09-10 05:00,10,333.5,334,333.5,334,0
,2008-09-10 05:30,10,334.5,334.5,334.5,334.5,0
,2008-09-10 09:30,10,333.8,335,329.4,330.2,1
,2008-09-10 10:00,10,331.1,331.4,328.6,328.7,0
,2008-09-10 10:30,10,328.8,330,328.3,329.5,0
,2008-09-10 11:00,10,329,329.9,328.4,329.2,0
,2008-09-10 11:30,10,329.3,330.4,328.2,329,0
,2008-09-10 12:00,10,328.9,329.3,327,328.5,0
,2008-09-10 12:30,10,328.4,330.5,328,329.1,0
,2008-09-10 13:00,10,329.2,329.6,326.5,326.5,0
,2008-09-10 13:30,10,325.9,325.9,325.9,325.9,0
,2008-09-10 18:00,11,326.3,326.8,326.3,326.5,0
,2008-09-10 18:30,11,326.4,326.5,326.2,326.5,0
,2008-09-10 19:00,11,326.5,326.9,326.1,326.9,0
,2008-09-10 20:00,11,327.2,327.2,327.2,327.2,0
,2008-09-10 20:30,11,327.8,327.8,327.8,327.8,0
,2008-09-10 21:00,11,328.4,328.4,328.1,328.1,0
,2008-09-11 01:30,11,328.3,328.3,328.3,328.3,0
,2008-09-11 02:30,11,327.7,327.7,327,327,0
,2008-09-11 03:00,11,327,327,327,327,0
,2008-09-11 03:30,11,326.2,326.2,325.9,325.9,0
,2008-09-11 04:00,11,326,326.3,325.9,326.3,0
,2008-09-11 05:00,11,326.7,326.7,326.7,326.7,0
,2008-09-11 09:30,11,325.9,329,325.1,326.7,2
,2008-09-11 10:00,11,326.8,328,325.5,328,1
,2008-09-11 10:30,11,328.3,331.4,328,331.2,4
,2008-09-11 11:00,11,331.4,332,329.7,330.9,1
,2008-09-11 11:30,11,330.7,331.6,330,330,1
,2008-09-11 12:00,11,329.9,330.8,328.6,330,0
,2008-09-11 12:30,11,330,332,330,332,0
,2008-09-11 13:00,11,331.5,332,328.2,329.5,0
,2008-09-11 13:30,11,331.5,331.5,331.5,331.5,0
,2008-09-11 18:00,12,332.5,332.5,331.5,332.5,0
,2008-09-11 18:30,12,332.5,333.1,332.5,333.1,0
,2008-09-11 19:00,12,333.1,333.1,333.1,333.1,0
,2008-09-11 19:30,12,333,333,333,333,0
,2008-09-11 20:00,12,333,333.5,332.8,333.5,0
,2008-09-11 20:30,12,333.1,333.5,333.1,333.5,0
,2008-09-11 21:00,12,332.5,332.5,332.5,332.5,0
,2008-09-11 22:00,12,332.8,333.5,332.5,332.5,0
,2008-09-12 00:00,12,333,333,333,333,0
,2008-09-12 00:30,12,333,333,333,333,0
,2008-09-12 01:00,12,333,333,333,333,0
,2008-09-12 01:30,12,333.2,333.2,333.2,333.2,0
,2008-09-12 02:00,12,332.8,332.8,332.8,332.8,0
,2008-09-12 02:30,12,333.3,333.5,333.3,333.5,0
,2008-09-12 03:30,12,334,334.1,334,334.1,0
,2008-09-12 04:00,12,334.3,334.3,334.3,334.3,0
,2008-09-12 04:30,12,334.4,335.5,334.4,335.5,0
,2008-09-12 05:00,12,335.9,340,335.9,340,0
,2008-09-12 05:30,12,338.6,338.7,338.1,338.7,0
,2008-09-12 09:30,12,338.4,343.5,336.5,338,4
,2008-09-12 10:00,12,337.5,338.2,334.7,336.4,1
,2008-09-12 10:30,12,336.5,337.2,335.2,335.3,0
,2008-09-12 11:00,12,335.3,336,334.3,335,1
,2008-09-12 11:30,12,334.9,338,334.8,336.8,1
,2008-09-12 12:00,12,336.6,339.3,336.5,337,1
,2008-09-12 12:30,12,337.3,338.6,335,337,0
,2008-09-12 13:00,12,336.6,338.9,335.6,337.5,1
,2008-09-12 13:30,12,336.3,336.3,336.3,336.3,0
,2008-09-14 18:00,15,338.1,338.1,336.5,336.5,0
,2008-09-14 19:30,15,337,339.3,337,339,0
,2008-09-14 20:00,15,337,337,336.7,336.9,0
,2008-09-14 21:00,15,339.1,339.1,338.9,338.9,0
,2008-09-14 21:30,15,337.8,337.8,337.8,337.8,0
,2008-09-14 23:00,15,336.4,336.4,336.1,336.1,0
,2008-09-15 01:30,15,336.7,336.7,336.7,336.7,0
,2008-09-15 02:30,15,337,337,337,337,0
,2008-09-15 03:00,15,336.5,337.3,335.1,335.1,0
,2008-09-15 03:30,15,333.9,333.9,333.4,333.4,0
,2008-09-15 04:00,15,334.5,334.5,333.4,333.4,0
,2008-09-15 04:30,15,332.1,332.1,329.3,329.3,0
,2008-09-15 05:00,15,329.2,331,329,329,0
,2008-09-15 05:30,15,329.4,330.4,328.6,328.6,0
,2008-09-15 09:30,15,328,334.3,326.5,332.1,3
,2008-09-15 10:00,15,332.9,340.6,332.9,336.3,3
,2008-09-15 10:30,15,336.5,340.7,336.5,339.4,1
,2008-09-15 11:00,15,339.7,340.4,336.1,336.8,0
,2008-09-15 11:30,15,337.3,339.3,336.6,338.5,0
,2008-09-15 12:00,15,339,339.5,338.2,338.5,0
,2008-09-15 12:30,15,337.8,338.1,334,335.5,0
,2008-09-15 13:00,15,334.6,335,331.7,335,0
,2008-09-15 13:30,15,336.5,336.5,336.5,336.5,0
,2008-09-15 18:00,16,334.7,334.7,330,330,0
,2008-09-15 19:00,16,333.5,333.5,333.5,333.5,0
,2008-09-15 19:30,16,332.9,332.9,332.9,332.9,0
,2008-09-15 21:00,16,330,330,330,330,0
,2008-09-15 21:30,16,330,330,330,330,0
,2008-09-15 23:00,16,328,328,327.5,327.5,0
,2008-09-15 23:30,16,327.5,327.5,327.5,327.5,0
,2008-09-16 00:00,16,327.9,327.9,327.9,327.9,0
,2008-09-16 00:30,16,327.9,327.9,327.9,327.9,0
,2008-09-16 02:00,16,328.8,328.8,328.6,328.8,0
,2008-09-16 02:30,16,329.8,329.8,329.8,329.8,0
,2008-09-16 03:00,16,329.8,329.8,327,327,0
,2008-09-16 03:30,16,327,327,326.5,326.5,0
,2008-09-16 04:30,16,329.1,329.5,329.1,329.5,0
,2008-09-16 05:00,16,329.5,330.5,329.5,330.2,0
,2008-09-16 05:30,16,330.2,330.7,330.2,330.5,0
,2008-09-16 09:30,16,329,331.3,327.2,327.6,2
,2008-09-16 10:00,16,327.6,329.4,325.5,326.9,2
,2008-09-16 10:30,16,326.9,327.4,323,323.7,8
,2008-09-16 11:00,16,324.2,324.2,317,320,5
,2008-09-16 11:30,16,320.4,322.7,319,320.5,0
,2008-09-16 12:00,16,320.2,321.1,318.5,318.5,0
,2008-09-16 12:30,16,318.4,325.4,318.2,324.1,0
,2008-09-16 13:00,16,324.3,324.3,320.5,321,0
,2008-09-16 18:00,17,321.8,322.9,318.1,322.9,0
,2008-09-16 18:30,17,322.5,325,322.5,324.4,0
,2008-09-16 19:00,17,325.5,325.5,325.5,325.5,0
,2008-09-16 20:00,17,324.2,324.4,324.2,324.4,0
,2008-09-16 21:00,17,325.3,325.8,325.3,325.8,0
,2008-09-16 21:30,17,325.8,325.8,325.8,325.8,0
,2008-09-16 23:00,17,325.3,326,323.5,323.5,0
,2008-09-16 23:30,17,321.9,321.9,321.9,321.9,0
,2008-09-17 00:00,17,321.5,321.5,321,321,0
,2008-09-17 00:30,17,320,320,320,320,0
,2008-09-17 01:30,17,323.1,323.7,323.1,323.7,0
,2008-09-17 02:00,17,325,325,324.4,324.4,0
,2008-09-17 02:30,17,324.8,326.4,323.2,323.2,0
,2008-09-17 03:00,17,324.8,324.8,324.1,324.2,0
,2008-09-17 04:30,17,324.7,324.7,324.5,324.5,0
,2008-09-17 05:30,17,324.9,324.9,324.9,324.9,0
,2008-09-17 09:30,17,325,325.7,316.9,322.5,3
,2008-09-17 10:00,17,322.9,323.9,319.6,319.6,0
,2008-09-17 10:30,17,319.6,321.5,317.8,320.5,0
,2008-09-17 11:00,17,320.9,323.5,320.2,320.9,0
,2008-09-17 11:30,17,321.1,324.8,320.9,324,0
,2008-09-17 12:00,17,324,325,321,321.3,0
,2008-09-17 12:30,17,321.4,325.2,321.4,325.2,2
,2008-09-17 13:00,17,325.2,326.3,323.2,323.2,0
,2008-09-17 13:30,17,322.7,322.7,322.7,322.7,0
,2008-09-17 18:00,18,321.7,324.3,321.7,323.5,0
,2008-09-17 21:30,18,322.5,322.5,322.5,322.5,0
,2008-09-17 22:00,18,322,322,320.2,320.2,0
,2008-09-17 22:30,18,319.2,319.2,319.2,319.2,0
,2008-09-18 01:00,18,320.5,321.6,320.5,321.6,0
,2008-09-18 02:30,18,320.5,320.5,320.5,320.5,0
,2008-09-18 03:00,18,320.5,321.5,320.5,321.5,0
,2008-09-18 03:30,18,322,322,322,322,0
,2008-09-18 04:00,18,323.8,323.8,323.8,323.8,0
,2008-09-18 04:30,18,323.2,323.2,323.2,323.2,0
,2008-09-18 05:00,18,323.2,323.2,323.2,323.2,0
,2008-09-18 05:30,18,327,328.5,327,328.1,0
,2008-09-18 09:30,18,325.7,325.7,320.7,323,2
,2008-09-18 10:00,18,322.7,322.9,317.2,318.9,0
,2008-09-18 10:30,18,318.6,319.1,310.9,314.1,0
,2008-09-18 11:00,18,314.3,316.9,311.8,314.7,0
,2008-09-18 11:30,18,314.5,316.1,313.8,316.1,0
,2008-09-18 12:00,18,316.1,316.5,314.8,314.8,0
,2008-09-18 12:30,18,315.4,316.6,312.1,313.3,0
,2008-09-18 13:00,18,313.2,314.8,312,312.7,1
,2008-09-18 13:30,18,312.4,312.4,312.4,312.4,0
,2008-09-18 18:00,19,315,316.4,313.4,316.3,0
,2008-09-18 19:30,19,313.4,313.4,313.4,313.4,0
,2008-09-18 20:00,19,313.5,313.5,313.5,313.5,0
,2008-09-18 21:00,19,315,315.5,315,315.5,0
,2008-09-18 21:30,19,316,316,314.3,314.3,0
,2008-09-19 01:00,19,314.1,315.2,314,315.2,0
,2008-09-19 01:30,19,314.9,314.9,314.9,314.9,0
,2008-09-19 02:30,19,315.7,316.9,315.7,315.7,0
,2008-09-19 03:00,19,315.7,315.7,315.7,315.7,0
,2008-09-19 04:30,19,315.6,315.6,315.6,315.6,0
,2008-09-19 05:30,19,315.3,315.3,315,315,0
,2008-09-19 09:30,19,316.3,318.3,312.1,314.5,4
,2008-09-19 10:00,19,314.4,316.9,314.3,316,0
,2008-09-19 10:30,19,316.4,316.9,315.8,316.1,0
,2008-09-19 11:00,19,316.2,316.9,315.2,316,0
,2008-09-19 11:30,19,315.5,317,313.5,314.5,0
,2008-09-19 12:00,19,315.3,316.5,314.2,315,1
,2008-09-19 12:30,19,314.9,315.4,313,315.3,1
,2008-09-19 13:00,19,315.5,317,313.1,313.1,0
,2008-09-19 13:30,19,312.5,312.5,312.5,312.5,0
,2008-09-21 18:00,22,313.9,313.9,311.9,311.9,0
,2008-09-21 18:30,22,313.5,315,313.5,315,0
,2008-09-21 19:00,22,317.5,317.5,317.5,317.5,0
,2008-09-21 19:30,22,318.9,318.9,318.9,318.9,0
,2008-09-21 20:00,22,318.1,318.9,318.1,318.9,0
,2008-09-21 20:30,22,317.3,317.3,317.3,317.3,0
,2008-09-21 21:00,22,317.7,317.7,317.7,317.7,0
,2008-09-21 21:30,22,318,318,318,318,0
,2008-09-21 22:00,22,317.8,317.8,317.8,317.8,0
,2008-09-22 00:30,22,319.2,319.2,319.2,319.2,0
,2008-09-22 01:00,22,319.2,319.2,319.2,319.2,0
,2008-09-22 01:30,22,319.2,319.8,319.2,319.8,0
,2008-09-22 02:00,22,320.3,321.4,320.3,321.4,0
,2008-09-22 02:30,22,321.8,324.9,321.8,324.9,0
,2008-09-22 03:00,22,323.1,324,322.2,324,0
,2008-09-22 05:00,22,322.5,323.2,322.5,323.2,0
,2008-09-22 05:30,22,323,323.2,323,323.2,0
,2008-09-22 09:30,22,324,324.3,318,320.4,5
,2008-09-22 10:00,22,321,322.2,319.5,321.6,1
,2008-09-22 10:30,22,321.7,324.8,320.5,323.8,3
,2008-09-22 11:00,22,323.9,324.2,321.3,321.5,0
,2008-09-22 11:30,22,321.5,323,320.8,323,1
,2008-09-22 12:00,22,323,327.6,322.8,325,0
,2008-09-22 12:30,22,325.5,326.3,321,323.8,1
,2008-09-22 13:00,22,321.2,324.4,321,323,2
,2008-09-22 13:30,22,323.3,323.3,323.3,323.3,0
,2008-09-22 18:00,23,324.2,324.5,322,322,0
,2008-09-22 18:30,23,323,323,321.6,321.6,0
,2008-09-22 19:00,23,325.1,325.1,325.1,325.1,0
,2008-09-22 20:00,23,325.4,325.4,324.8,324.8,0
,2008-09-22 20:30,23,323.3,323.3,323.3,323.3,0
,2008-09-22 21:00,23,323.1,323.1,323,323,0
,2008-09-23 01:30,23,322.6,322.7,322.6,322.7,0
,2008-09-23 02:00,23,320.6,322.1,320.6,321.1,0
,2008-09-23 02:30,23,321,321,319.7,319.7,0
,2008-09-23 03:00,23,320.7,320.7,320.5,320.5,0
,2008-09-23 03:30,23,320.7,320.7,320.7,320.7,0
,2008-09-23 04:00,23,320.4,320.4,320.4,320.4,0
,2008-09-23 04:30,23,319.4,319.4,319.4,319.4,0
,2008-09-23 05:00,23,320.8,320.8,319.3,319.3,0
,2008-09-23 05:30,23,320.7,321.4,320.7,320.8,0
,2008-09-23 09:30,23,321,326.9,320.3,325,0
,2008-09-23 10:00,23,325.1,325.8,321.3,322.1,0
,2008-09-23 10:30,23,321.9,321.9,320.3,320.8,0
,2008-09-23 11:00,23,321,323.7,321,323.7,0
,2008-09-23 11:30,23,323.3,323.5,321.6,322.4,0
,2008-09-23 12:00,23,321.7,321.7,319.4,320.3,0
,2008-09-23 12:30,23,320.5,324,320.4,323.9,0
,2008-09-23 13:00,23,324,324.3,322.6,324,1
,2008-09-23 13:30,23,325.3,325.3,325.3,325.3,0
,2008-09-23 18:00,24,326.4,326.4,326.4,326.4,0
,2008-09-23 18:30,24,327.3,327.3,325.8,325.8,0
,2008-09-23 19:00,24,325.3,325.3,325.3,325.3,0
,2008-09-23 22:00,24,325.2,325.2,325,325,0
,2008-09-23 23:00,24,324.8,324.8,324.8,324.8,0
,2008-09-24 01:00,24,325.8,325.8,325.8,325.8,0
,2008-09-24 01:30,24,326.8,326.8,326.8,326.8,0
,2008-09-24 02:00,24,327.3,327.3,327.3,327.3,0
,2008-09-24 03:00,24,328.4,328.4,328.4,328.4,0
,2008-09-24 04:30,24,328.2,328.5,327.9,328.5,0
,2008-09-24 05:30,24,329.2,330.3,329.2,330.3,0
,2008-09-24 09:30,24,329.2,331,327.7,329.1,1
,2008-09-24 10:00,24,328,328.2,325.7,326.5,0
,2008-09-24 10:30,24,325.7,327.2,324.3,326,0
,2008-09-24 11:00,24,324.5,327,324.5,326.7,0
,2008-09-24 11:30,24,326.7,327.1,325.6,325.6,0
,2008-09-24 12:00,24,325.9,326,323.1,324.8,0
,2008-09-24 12:30,24,325.1,325.5,322.9,323.9,0
,2008-09-24 13:00,24,324.3,327.2,323.7,327,0
,2008-09-24 13:30,24,327.6,327.6,327.6,327.6,0
,2008-09-24 18:00,25,327.6,327.6,320.8,320.8,0
,2008-09-24 18:30,25,321.9,321.9,321.9,321.9,0
,2008-09-24 19:00,25,321.2,321.5,321,321.5,0
,2008-09-24 19:30,25,321.3,321.3,321.3,321.3,0
,2008-09-24 20:00,25,322,322.9,322,322.9,0
,2008-09-24 21:00,25,323.6,323.6,323.6,323.6,0
,2008-09-24 21:30,25,323.9,323.9,321.4,321.4,0
,2008-09-24 22:30,25,322.9,322.9,322.9,322.9,0
,2008-09-24 23:00,25,323.5,323.8,323.5,323.8,0
,2008-09-25 00:30,25,323.1,323.1,323.1,323.1,0
,2008-09-25 01:30,25,323.9,323.9,323.9,323.9,0
,2008-09-25 03:00,25,323.3,323.3,323.3,323.3,0
,2008-09-25 03:30,25,323.4,323.9,323.4,323.9,0
,2008-09-25 04:00,25,324.1,324.1,324.1,324.1,0
,2008-09-25 05:00,25,323.3,323.3,323.3,323.3,0
,2008-09-25 09:30,25,323.8,326.5,322.6,324.3,0
,2008-09-25 10:00,25,324.5,326.1,323.5,324.2,0
,2008-09-25 10:30,25,324,324.5,322.7,324.4,0
,2008-09-25 11:00,25,324.7,326.7,324.2,325.8,0
,2008-09-25 11:30,25,325.3,327.3,324.9,325.7,0
,2008-09-25 12:00,25,325,325.8,324.2,324.3,1
,2008-09-25 12:30,25,324,324.4,319.5,320.2,2
,2008-09-25 13:00,25,320,323,320,322.9,1
,2008-09-25 13:30,25,323.4,323.4,323.4,323.4,0
,2008-09-25 18:00,26,323.4,323.6,322.5,322.5,0
,2008-09-25 19:30,26,322,322,322,322,0
,2008-09-25 20:00,26,322.2,322.2,322.2,322.2,0
,2008-09-25 20:30,26,322.5,323.7,322.5,323.7,0
,2008-09-25 21:00,26,324.2,324.2,324.2,324.2,0
,2008-09-25 21:30,26,324.2,325,324.2,325,0
,2008-09-26 00:30,26,326.2,326.2,326.2,326.2,0
,2008-09-26 01:00,26,326.8,327,326.8,326.9,0
,2008-09-26 02:00,26,325.5,325.5,324.8,324.8,0
,2008-09-26 02:30,26,325.7,325.7,325.7,325.7,0
,2008-09-26 03:30,26,324.2,324.2,323.9,323.9,0
,2008-09-26 04:30,26,322.5,322.5,321.4,321.4,0
,2008-09-26 05:30,26,322,323,322,323,0
,2008-09-26 09:30,26,320.6,321.9,316,317.4,3
,2008-09-26 10:00,26,317.5,317.8,315.1,315.5,2
,2008-09-26 10:30,26,315.5,315.6,313.8,314.4,0
,2008-09-26 11:00,26,314.5,315,313.7,314.9,1
,2008-09-26 11:30,26,315.1,317.1,314.5,317.1,0
,2008-09-26 12:00,26,317,317.6,316,316.1,0
,2008-09-26 12:30,26,315.9,317.5,314.8,317.3,0
,2008-09-26 13:00,26,317,317,314.6,315.6,2
,2008-09-26 13:30,26,315,315,315,315,0
,2008-09-28 18:00,29,315,315,308.4,309,0
,2008-09-28 19:00,29,311.5,311.5,310,310,0
,2008-09-28 19:30,29,309.5,309.6,309.5,309.6,0
,2008-09-28 20:00,29,309.8,310.1,309.8,310.1,0
,2008-09-28 20:30,29,308.9,308.9,308.9,308.9,0
,2008-09-28 21:00,29,308.8,308.8,308.5,308.5,0
,2008-09-28 21:30,29,308.5,308.5,308,308,0
,2008-09-29 02:00,29,308.1,309,308.1,309,0
,2008-09-29 04:00,29,308.3,308.5,308.3,308.5,0
,2008-09-29 04:30,29,308.9,309,308.4,308.4,0
,2008-09-29 05:00,29,308,308,308,308,0
,2008-09-29 05:30,29,308,308.9,308,308,0
,2008-09-29 09:30,29,306.6,306.6,296.1,296.5,1
,2008-09-29 10:00,29,296.8,298.4,296.8,297.4,0
,2008-09-29 10:30,29,297.7,298.5,296.3,297,0
,2008-09-29 11:00,29,296.9,297,295.5,296.2,0
,2008-09-29 11:30,29,296.5,298.3,296.5,298,0
,2008-09-29 12:00,29,298.2,298.5,297.6,297.8,0
,2008-09-29 12:30,29,298,298,294.7,296,0
,2008-09-29 13:00,29,297,297.4,294.9,294.9,0
,2008-09-29 13:30,29,295.7,295.7,295.7,295.7,0
,2008-09-29 18:00,30,293,294.3,291,291,0
,2008-09-29 18:30,30,290.3,290.3,290.3,290.3,0
,2008-09-29 19:00,30,289.2,289.2,289.2,289.2,0
,2008-09-29 20:00,30,290.3,290.3,290.3,290.3,0
,2008-09-29 20:30,30,290.9,290.9,289.7,289.7,0
,2008-09-29 23:30,30,291,291,291,291,0
,2008-09-30 04:00,30,293.3,293.3,293.3,293.3,0
,2008-09-30 09:30,30,294,294,287.1,289,2
,2008-09-30 10:00,30,289,289.1,286.8,286.8,0
,2008-09-30 10:30,30,286.8,287.1,280.8,282.7,0
,2008-09-30 11:00,30,282,284,281.9,282.8,0
,2008-09-30 11:30,30,282.8,282.8,280.9,280.9,0
,2008-09-30 12:00,30,282.1,282.9,281.5,282.4,0
,2008-09-30 12:30,30,283,283,280.6,280.8,0
,2008-09-30 13:00,30,281.8,282,278.2,279.5,0
,2008-09-30 13:30,30,279.4,279.4,279.4,279.4,0
,2008-09-30 18:00,1,283.2,283.2,283.2,283.2,0
,2008-09-30 19:00,1,280,280,280,280,0
,2008-10-01 04:00,1,283.7,284.3,283.7,284.3,0
,2008-10-01 09:30,1,280.1,284.3,279.2,284.3,0
,2008-10-01 10:00,1,284.4,284.7,283,283.6,0
,2008-10-01 10:30,1,283.5,285,282.9,284.7,0
,2008-10-01 11:00,1,283.8,285,283,283,0
,2008-10-01 11:30,1,283.5,284.7,282.4,282.4,0
,2008-10-01 12:00,1,281.9,284.4,281.7,283.5,0
,2008-10-01 12:30,1,283,284,282.6,282.6,0
,2008-10-01 13:00,1,283.3,283.3,281,281.6,0
,2008-10-01 13:30,1,280.8,280.8,280.8,280.8,0
,2008-10-01 18:00,2,280.8,280.8,280,280,0
,2008-10-02 09:30,2,279.4,279.4,265,268.5,0
,2008-10-02 10:00,2,266.7,268.7,266.5,268.3,0
,2008-10-02 10:30,2,268.5,269.8,267.5,269.8,0
,2008-10-02 11:00,2,269.3,271.7,269.2,270,0
,2008-10-02 11:30,2,270.3,270.3,266.9,267,0
,2008-10-02 12:00,2,267.3,270,266.5,267.4,0
,2008-10-02 12:30,2,267.3,267.8,266.6,266.6,0
,2008-10-02 13:00,2,266.1,269.3,266.1,269.3,0
,2008-10-02 13:30,2,269.4,269.4,269.4,269.4,0
,2008-10-03 03:30,3,267.3,267.3,267.3,267.3,0
,2008-10-03 09:30,3,267.5,273.6,267.5,273.6,0
,2008-10-03 10:00,3,273.4,273.5,271.2,271.2,0
,2008-10-03 10:30,3,270.9,271,269.2,269.6,0
,2008-10-03 11:00,3,270,270.7,269.8,269.8,0
,2008-10-03 11:30,3,269.5,270.4,268.5,270.2,0
,2008-10-03 12:00,3,270.4,271,269.8,269.8,0
,2008-10-03 12:30,3,268,269.1,266.5,268.9,0
,2008-10-03 13:00,3,268.3,269,265,265,0
,2008-10-03 13:30,3,264.9,264.9,264.9,264.9,0
,2008-10-05 18:00,6,264.6,264.6,258.6,258.6,0
,2008-10-05 20:00,6,258.2,258.2,258.2,258.2,0
,2008-10-06 02:00,6,253.5,253.9,253.5,253.9,0
,2008-10-06 02:30,6,253.8,253.8,253.2,253.3,0
,2008-10-06 03:00,6,253.2,253.4,253.2,253.4,0
,2008-10-06 09:30,6,246.8,253.2,246.8,253.2,0
,2008-10-06 10:00,6,254.3,255.3,251,252.4,0
,2008-10-06 10:30,6,250.8,251.8,249.6,251.8,0
,2008-10-06 11:00,6,253.2,253.6,252.3,252.5,0
,2008-10-06 11:30,6,252.5,252.6,249.6,249.6,0
,2008-10-06 12:00,6,249.7,249.7,247,247.2,0
,2008-10-06 12:30,6,247.2,248.1,246.5,247.6,0
,2008-10-06 13:00,6,246.2,247.7,246.2,247.7,0
,2008-10-06 13:30,6,245.1,245.1,245.1,245.1,0
,2008-10-07 03:30,7,249.8,249.8,249.8,249.8,0
,2008-10-07 09:30,7,251.9,254.7,251.8,252,0
,2008-10-07 10:00,7,251.9,251.9,249.1,249.1,0
,2008-10-07 10:30,7,249.8,251.5,249.8,250.9,0
,2008-10-07 11:00,7,251.7,252.8,250.9,250.9,0
,2008-10-07 11:30,7,251.1,251.5,250.2,250.5,0
,2008-10-07 12:00,7,250.3,250.6,248.7,248.7,0
,2008-10-07 12:30,7,248.5,248.8,246.2,246.3,0
,2008-10-07 13:00,7,249.2,249.5,249.2,249.4,0
,2008-10-07 15:30,7,251.9,251.9,251.9,251.9,0
,2008-10-07 18:00,8,248.5,248.5,248.5,248.5,0
,2008-10-08 09:30,8,254.4,254.5,251.5,253.3,0
,2008-10-08 10:00,8,254.8,256.7,253.5,256.7,0
,2008-10-08 10:30,8,258.4,258.7,258.1,258.1,0
,2008-10-08 11:00,8,258.1,258.2,257.5,257.5,0
,2008-10-08 11:30,8,258.8,259.3,258.3,258.6,0
,2008-10-08 12:00,8,259.3,263.3,259,262.8,0
,2008-10-08 12:30,8,262.2,263.4,260.9,263,0
,2008-10-08 13:00,8,263.6,264.7,263.6,264.7,0
,2008-10-08 13:30,8,263.7,263.7,263.7,263.7,0
,2008-10-08 18:00,9,262.5,263.5,262.5,263.5,0
,2008-10-09 09:30,9,269.9,271.8,265.8,266.7,0
,2008-10-09 10:00,9,266.2,268.4,265.8,268.4,0
,2008-10-09 10:30,9,268,269.3,268,268.2,0
,2008-10-09 11:00,9,269,269.3,268.9,269.3,0
,2008-10-09 11:30,9,268.8,270.1,268.8,269.4,0
,2008-10-09 12:00,9,270,272,269,272,0
,2008-10-09 12:30,9,271.8,272.6,271.8,272.6,0
,2008-10-09 13:00,9,272.9,273.9,272.9,273.2,0
,2008-10-09 13:30,9,270.9,270.9,270.9,270.9,0
,2008-10-10 09:30,10,256,256,245.4,245.5,0
,2008-10-10 10:00,10,247.2,253.9,247.2,249.6,0
,2008-10-10 10:30,10,249.1,250.2,247,248.9,0
,2008-10-10 11:00,10,248.7,249.4,247.2,248,0
,2008-10-10 11:30,10,247.9,249.3,247.9,248.2,0
,2008-10-10 12:00,10,249.2,250,248.9,249,0
,2008-10-10 12:30,10,249,249.5,246,246,0
,2008-10-10 13:00,10,245.9,246,244.5,245.5,0
,2008-10-10 13:30,10,251.2,251.2,251.2,251.2,0
,2008-10-13 09:30,13,257.3,258.1,256.4,256.6,0
,2008-10-13 10:00,13,255.5,257.2,253.9,254,0
,2008-10-13 10:30,13,253.1,253.6,253.1,253.5,0
,2008-10-13 11:00,13,253.6,253.6,253.6,253.6,0
,2008-10-13 11:30,13,253.5,253.6,252.8,252.8,0
,2008-10-13 12:30,13,254,254,253.8,253.9,0
,2008-10-13 13:30,13,252.1,252.1,252.1,252.1,0
,2008-10-13 18:00,14,271.4,271.4,271.4,271.4,0
,2008-10-14 04:30,14,258.9,258.9,258.4,258.4,0
,2008-10-14 09:30,14,256.4,256.4,252,253.7,0
,2008-10-14 10:00,14,253,253.3,252.4,252.4,0
,2008-10-14 13:30,14,254.5,254.5,254.5,254.5,0