,2017-06-26 13:00,26,310.9,311,310.9,311,8
,2017-08-10 11:00,10,320,320,320,320,1
,2017-08-22 13:00,22,311.5,311.5,311.5,311.5,1
,2017-09-12 11:00,12,312,312,312,312,1
,2017-10-09 10:00,9,328,328,328,328,1
,2017-10-09 10:30,9,328,328,328,328,1
,2017-10-19 12:00,19,335.4,335.4,335.4,335.4,20
,2017-10-24 09:30,24,329.5,329.5,329.5,329.5,9
,2017-10-31 12:00,31,326.6,326.6,326.6,326.6,3
,2017-12-18 11:00,18,329.4,329.4,329.4,329.4,2
,2017-12-18 13:00,18,329.9,330.1,329.9,330.1,2
,2017-12-20 09:00,20,328.8,328.8,328.8,328.8,1
,2017-12-20 11:30,20,330.4,330.4,330.4,330.4,1
,2017-12-21 12:30,21,329.8,330,329.8,330,10
,2017-12-22 10:00,22,329,329,329,329,1
,2017-12-28 08:30,28,329.7,329.7,329.7,329.7,1
,2017-12-28 10:30,28,330.5,330.5,330.5,330.5,19
,2018-01-02 11:30,2,330,330,330,330,4
,2018-01-03 12:00,3,331.4,331.7,331.4,331.7,6
,2018-01-04 11:30,4,332,332,332,332,1
,2018-01-08 12:00,8,331.9,331.9,331.9,331.9,10
,2018-01-09 11:00,9,329.8,329.8,329.8,329.8,7
,2018-01-10 11:00,10,328.6,328.6,328.6,328.6,1
,2018-01-11 11:30,11,327,327,327,327,6
,2018-01-16 11:30,16,334.7,334.7,334.7,334.7,5
,2018-01-17 11:30,17,335.3,335.3,335.3,335.3,6
,2018-02-06 11:00,6,337,337,337,337,3
,2018-02-07 09:00,7,336.7,336.7,336.7,336.7,1
,2018-02-07 12:00,7,338.5,338.5,338.5,338.5,38
,2018-02-08 08:30,8,338.2,338.2,338.1,338.1,2
,2018-02-08 11:00,8,338.2,338.2,338.2,338.2,2
,2018-02-16 12:30,16,349.2,349.2,349.2,349.2,4
,2018-02-20 13:00,20,352.1,352.1,352.1,352.1,1
,2018-02-28 08:30,28,353,353,353,353,3
,2018-03-07 12:00,7,351.4,351.4,351.4,351.4,2
,2018-03-15 09:00,15,346.7,346.7,346.7,346.7,6
,2018-03-19 11:30,19,341.7,341.7,341.7,341.7,1
,2018-03-20 10:30,20,344.9,344.9,344.9,344.9,1
,2018-03-21 10:00,21,346.8,346.8,346.8,346.8,3
,2018-03-21 10:30,21,346.8,346.8,346.8,346.8,2
,2018-03-22 11:00,22,345,345,345,345,2
,2018-03-23 04:00,23,342.9,342.9,342.9,342.9,3
,2018-03-28 12:30,28,344,344,344,344,2
,2018-04-04 02:30,4,340.5,340.5,340.5,340.5,11
,2018-04-10 09:00,10,351.8,352.6,351.8,352.6,22
,2018-04-10 10:30,10,352.6,352.6,352.6,352.6,9
,2018-04-12 07:30,12,352.4,352.5,352.4,352.5,5
,2018-04-12 08:30,12,352.5,352.5,352.5,352.5,2
,2018-04-12 09:30,12,352.5,352.5,352.5,352.5,3
,2018-04-12 10:00,12,353.4,353.4,353.4,353.4,12
,2018-04-12 13:00,12,350.2,350.2,350.2,350.2,1
,2018-04-16 12:30,16,350.2,350.2,350.2,350.2,10
,2018-04-18 10:00,18,352.1,352.1,352.1,352.1,5
,2018-04-18 10:30,18,352.7,354.2,352.7,353.8,23
,2018-04-18 11:00,18,353.8,353.8,353.8,353.8,27
,2018-04-26 09:00,26,348.9,348.9,348.9,348.9,2
,2018-05-01 08:30,1,354,354,353.8,354,28
,2018-05-01 09:00,1,354.4,354.4,354.4,354.4,13
,2018-05-01 09:30,1,354.4,354.5,354.4,354.5,42
,2018-05-02 09:00,2,356.3,356.4,356.3,356.4,4
,2018-05-03 13:00,3,354,354.1,352.7,352.7,129
,2018-05-04 06:30,4,352.5,354.7,352.5,354.7,31
,2018-05-04 09:00,4,353,353,353,353,13
,2018-05-04 09:30,4,353,353,353,353,2
,2018-05-04 10:00,4,353.7,353.7,353.7,353.7,1
,2018-05-11 08:30,11,343.7,343.8,343.7,343.8,38
,2018-05-11 10:00,11,342.9,343,342.9,343,3
,2018-05-11 12:00,11,344,344,344,344,1
,2018-05-11 12:30,11,345,345.5,345,345.5,30
,2018-05-11 13:00,11,345.5,346,345.5,346,31
,2018-05-14 08:30,14,346.3,346.3,345.9,345.9,6
,2018-05-14 09:00,14,348.1,348.4,348.1,348.4,6
,2018-05-14 12:00,14,347.8,347.8,347.8,347.8,1
,2018-05-15 09:00,15,343,343,343,343,2
,2018-05-15 11:00,15,342.1,342.2,342.1,342.2,2
,2018-05-16 08:30,16,344.2,344.4,344,344,11
,2018-05-16 09:30,16,344.5,344.5,344.5,344.5,1
,2018-05-17 08:30,17,343.2,343.3,343.2,343.3,3
,2018-05-17 09:00,17,342.7,342.8,342.7,342.8,3
,2018-05-17 10:00,17,342.5,342.5,342.5,342.5,5
,2018-05-18 08:30,18,339.6,340.8,339.6,340.8,22
,2018-05-24 11:00,24,346.7,346.7,346.7,346.7,4
,2018-05-24 11:30,24,346.7,346.7,346.7,346.7,1
,2018-05-25 12:00,25,349,349,349,349,7
,2018-05-29 12:00,29,346.9,346.9,346.5,346.5,10
,2018-05-29 12:30,29,346.5,346.5,346.5,346.5,8
,2018-06-05 08:30,5,346,346,346,346,2
,2018-06-06 12:30,6,349.9,349.9,349.9,349.9,30
,2018-06-06 13:00,6,349.9,349.9,349.9,349.9,16
,2018-06-07 08:30,7,349.3,349.3,349.3,349.3,4
,2018-06-07 10:30,7,348.8,349.1,348.5,349.1,11
,2018-06-07 12:00,7,348.8,348.8,348.8,348.8,6
,2018-06-07 12:30,7,348.8,348.8,347.8,347.8,44
,2018-06-11 10:00,11,345,345.2,345,345.2,6
,2018-06-12 07:00,12,348.2,348.2,348.2,348.2,3
,2018-06-12 08:30,12,348.5,349.1,348.5,349.1,25
,2018-06-12 12:00,12,348.5,349.5,348.5,349.5,8
,2018-06-13 08:30,13,345.6,345.6,345.6,345.6,1
,2018-06-13 10:30,13,343.1,343.3,343.1,343.3,3
,2018-06-13 11:30,13,343.1,343.4,343.1,343.4,3
,2018-06-13 12:00,13,342.7,342.7,342.7,342.7,1
,2018-06-13 12:30,13,342.4,342.4,342.4,342.4,1
,2018-06-14 08:30,14,340,340,340,340,1
,2018-06-14 11:00,14,340,340,340,340,25
,2018-06-14 23:00,15,337,337,337,337,2
,2018-06-15 04:30,15,335.5,335.5,335.5,335.5,1
,2018-06-15 08:30,15,334.7,336,334.7,336,11
,2018-06-15 09:00,15,340,340.3,340,340.3,4
,2018-06-15 11:00,15,337.3,337.3,337.3,337.3,1
,2018-06-18 09:00,18,336.4,337,334.6,334.6,25
,2018-06-18 09:30,18,335.8,336.2,335.8,336.2,5
,2018-06-18 11:30,18,333,333,333,333,3
,2018-06-18 19:30,19,331,331,331,331,4
,2018-06-18 21:00,19,329,329,329,329,3
,2018-06-19 00:00,19,328.5,328.8,328.4,328.8,11
,2018-06-19 08:30,19,331.3,331.3,327,327,28
,2018-06-19 09:00,19,325.1,325.1,325.1,325.1,8
,2018-06-19 09:30,19,326.9,330.9,326.7,326.7,38
,2018-06-19 10:00,19,326.4,328.3,326.4,328,9
,2018-06-19 10:30,19,328,331.2,328,331.2,42
,2018-06-19 11:00,19,331.1,331.1,331.1,331.1,3
,2018-06-19 11:30,19,332.1,332.1,332.1,332.1,2
,2018-06-20 03:00,20,333,333,333,333,1
,2018-06-20 03:30,20,333,333,333,333,1
,2018-06-20 04:30,20,333,333,333,333,1
,2018-06-20 08:30,20,332.5,332.5,332.5,332.5,3
,2018-06-20 09:00,20,330.5,330.5,328.9,328.9,17
,2018-06-20 09:30,20,328.8,329.4,327.5,327.5,8
,2018-06-20 10:00,20,327,327,326.6,326.6,4
,2018-06-20 10:30,20,326.7,327.9,326.7,327.5,8
,2018-06-20 11:00,20,327.6,327.6,327.6,327.6,5
,2018-06-20 11:30,20,330,330,330,330,1
,2018-06-20 12:00,20,330,331,330,331,2
,2018-06-20 12:30,20,332.5,332.5,332.5,332.5,1
,2018-06-21 08:30,21,330.2,330.2,330.2,330.2,23
,2018-06-21 09:00,21,330.2,330.3,330.2,330.3,5
,2018-06-21 09:30,21,330.8,330.8,330.7,330.7,21
,2018-06-21 10:00,21,330.4,330.6,330.4,330.6,13
,2018-06-21 10:30,21,329.9,329.9,329.2,329.3,7
,2018-06-21 11:00,21,328.9,329.3,328.9,329.3,13
,2018-06-21 11:30,21,330.6,331,330.5,331,33
,2018-06-21 12:30,21,329.3,329.8,329.1,329.8,26
,2018-06-22 09:00,22,330.5,330.5,330.5,330.5,2
,2018-06-22 10:00,22,331.1,331.1,331.1,331.1,1
,2018-06-22 10:30,22,330,331.4,329.8,331.4,26
,2018-06-22 12:00,22,331.4,331.6,331.4,331.6,3
,2018-06-22 12:30,22,332.3,332.4,331.5,331.5,8
,2018-06-22 13:00,22,333.5,333.5,333.5,333.5,4
,2018-06-25 09:00,25,328.1,328.1,328.1,328.1,3
,2018-06-25 09:30,25,328.7,328.7,328.7,328.7,7
,2018-06-25 12:30,25,326.7,326.7,326.7,326.7,3
,2018-06-25 13:00,25,326.1,326.1,325,325,16
,2018-06-25 19:00,26,327.7,327.7,327.7,327.7,1
,2018-06-26 04:00,26,327.1,327.1,327.1,327.1,3
,2018-06-26 08:30,26,326.6,326.6,326.6,326.6,1
,2018-06-26 09:00,26,327.6,327.6,327.4,327.4,11
,2018-06-26 09:30,26,327.4,327.4,327,327,13
,2018-06-26 10:00,26,327,327,327,327,3
,2018-06-26 11:00,26,326.6,326.6,326.6,326.6,1
,2018-06-26 11:30,26,323.8,323.8,323.8,323.8,1
,2018-06-26 12:00,26,324,324.4,324,324.4,2
,2018-06-27 05:00,27,327,327,327,327,3
,2018-06-27 08:30,27,327.9,327.9,327.9,327.9,1
,2018-06-27 09:30,27,325,325,325,325,2
,2018-06-27 10:30,27,324.6,324.6,324.6,324.6,1
,2018-06-27 11:00,27,325.2,325.2,325.2,325.2,4
,2018-06-27 11:30,27,323.8,323.8,323,323,16
,2018-06-27 13:00,27,323.4,323.5,323.4,323.5,11
,2018-06-27 19:00,28,323.8,323.8,323.5,323.5,2
,2018-06-28 03:00,28,323.5,323.5,323.5,323.5,1
,2018-06-28 08:30,28,324.3,324.8,324.3,324.8,51
,2018-06-28 09:30,28,324.6,324.6,324.6,324.6,3
,2018-06-28 10:30,28,326.6,326.6,326.6,326.6,1
,2018-06-28 11:00,28,325.6,325.7,325.4,325.7,5
,2018-06-28 11:30,28,325.4,325.4,325.4,325.4,5
,2018-06-28 12:00,28,326.4,326.4,326.4,326.4,2
,2018-06-28 13:00,28,323.9,323.9,323.9,323.9,5
,2018-06-28 19:00,29,325,325,325,325,2
,2018-06-29 05:00,29,325.2,325.2,325.2,325.2,1
,2018-06-29 08:30,29,322.7,322.8,322.7,322.7,47
,2018-06-29 09:00,29,323.5,324,323.5,324,9
,2018-06-29 10:00,29,324.6,324.6,323.6,323.6,7
,2018-06-29 10:30,29,325.1,325.1,324.4,324.4,10
,2018-06-29 11:00,29,324.4,327,324.4,326.6,14
,2018-06-29 11:30,29,326.6,326.6,326.1,326.1,9
,2018-06-29 12:30,29,326,326.1,326,326.1,29
,2018-06-29 13:00,29,324.4,324.4,324.4,324.4,3
,2018-07-02 07:30,2,322.9,322.9,322.7,322.7,2
,2018-07-02 08:30,2,322,322,319.9,320.4,29
,2018-07-02 09:00,2,320.2,321.5,320,321.5,32
,2018-07-02 10:00,2,323.6,323.6,322.8,322.8,3
,2018-07-02 10:30,2,323,323,323,323,2
,2018-07-02 11:00,2,324.1,324.1,324.1,324.1,1
,2018-07-02 11:30,2,326.1,326.6,326.1,326.6,4
,2018-07-02 13:00,2,323.8,323.9,322.9,323.9,37
,2018-07-03 00:30,3,323.2,323.2,323.2,323.2,1
,2018-07-03 01:00,3,323.2,323.2,323,323,2
,2018-07-03 06:00,3,324.2,324.2,324.2,324.2,1
,2018-07-03 08:30,3,323,323,323,323,4
,2018-07-03 09:30,3,323,323,323,323,1
,2018-07-03 11:00,3,322.9,322.9,322.8,322.9,4
,2018-07-03 11:30,3,321.9,321.9,321.9,321.9,1
,2018-07-03 12:00,3,321.6,321.6,321.6,321.6,2
,2018-07-05 08:30,5,321.3,322.3,321.3,322.3,10
,2018-07-05 09:30,5,321.6,321.6,321.6,321.6,2
,2018-07-05 10:30,5,321.5,321.6,321.5,321.6,13
,2018-07-05 11:00,5,321.1,321.1,320.7,321.1,51
,2018-07-05 11:30,5,321.3,321.4,320.5,320.5,10
,2018-07-05 12:00,5,320.6,320.6,320.6,320.6,2
,2018-07-05 12:30,5,320.7,320.7,320.7,320.7,1
,2018-07-05 13:00,5,321,321,321,321,2
,2018-07-05 19:00,6,320.5,320.5,320.5,320.5,5
,2018-07-05 19:30,6,320.5,320.5,320.5,320.5,2
,2018-07-05 20:00,6,320.3,320.3,320.3,320.3,1
,2018-07-06 04:30,6,321.7,321.7,321.7,321.7,1
,2018-07-06 05:30,6,322.1,322.1,322.1,322.1,6
,2018-07-06 08:30,6,323.7,325.8,323.7,325.8,7
,2018-07-06 09:00,6,328,328.3,327.8,327.8,15
,2018-07-06 09:30,6,328.3,328.3,328.3,328.3,2
,2018-07-06 11:00,6,327.2,327.4,327.2,327.4,6
,2018-07-08 19:00,9,326.7,326.7,326.6,326.6,4
,2018-07-09 07:00,9,328.2,328.2,328.2,328.2,1
,2018-07-09 08:30,9,327.2,327.2,327.2,327.2,1
,2018-07-09 10:00,9,322.8,322.8,322.8,322.8,3
,2018-07-09 10:30,9,321.7,321.7,321.1,321.1,3
,2018-07-09 11:00,9,321.6,321.6,321.6,321.6,2
,2018-07-09 12:00,9,320.5,320.5,320.5,320.5,1
,2018-07-09 13:00,9,321.1,321.1,321,321,5
,2018-07-09 22:00,10,319,319,319,319,1
,2018-07-10 00:00,10,320.7,320.7,320.7,320.7,1
,2018-07-10 05:00,10,322.3,322.3,322.3,322.3,1
,2018-07-10 09:00,10,323.8,323.8,323.8,323.8,1
,2018-07-10 10:00,10,323.7,324,322.4,322.4,19
,2018-07-10 10:30,10,322.8,323.2,322.8,322.8,4
,2018-07-10 12:00,10,321.9,321.9,321.9,321.9,2
,2018-07-10 19:00,11,321,321,321,321,6
,2018-07-10 20:00,11,320,320,320,320,1
,2018-07-11 03:00,11,319.9,320.5,319.9,320.5,16
,2018-07-11 03:30,11,320.3,320.3,320.3,320.3,1
,2018-07-11 04:00,11,320.3,320.3,320.3,320.3,2
,2018-07-11 08:30,11,320.3,320.3,317.8,317.9,14
,2018-07-11 09:00,11,317.9,317.9,317,317,15
,2018-07-11 09:30,11,318.3,318.6,318.3,318.6,3
,2018-07-11 10:30,11,317.6,317.8,316.4,316.4,25
,2018-07-11 11:00,11,316.5,316.5,315.5,315.5,18
,2018-07-11 11:30,11,318.2,318.2,318.2,318.2,1
,2018-07-11 12:00,11,316.5,316.5,316.5,316.5,5
,2018-07-11 12:30,11,316.5,316.5,316.4,316.4,2
,2018-07-11 13:00,11,315.7,316,315,315.8,121
,2018-07-11 19:00,12,316.8,316.8,316.2,316.2,5
,2018-07-12 04:30,12,317,317,317,317,3
,2018-07-12 05:00,12,317.1,317.1,316.9,316.9,4
,2018-07-12 06:00,12,316.8,316.9,316.8,316.9,2
,2018-07-12 08:30,12,318.2,318.7,315.9,316.8,15
,2018-07-12 09:00,12,316,316,314.8,314.8,14
,2018-07-12 09:30,12,314.8,315.7,314.8,315.7,11
,2018-07-12 10:00,12,316,316.5,316,316.5,27
,2018-07-12 10:30,12,315.3,315.3,314.9,314.9,4
,2018-07-12 11:00,12,315.2,315.2,311.6,312.7,28
,2018-07-12 11:30,12,313,314.9,313,314.9,15
,2018-07-12 12:00,12,314.5,314.6,314.1,314.1,10
,2018-07-12 13:00,12,317.1,317.1,316.4,316.4,11
,2018-07-12 19:00,13,317,317,317,317,4
,2018-07-12 19:30,13,316.3,316.3,316.3,316.3,1
,2018-07-13 05:00,13,315.8,315.8,315.8,315.8,1
,2018-07-13 06:00,13,315.8,315.8,315.8,315.8,81
,2018-07-13 06:30,13,315.8,315.8,315.8,315.8,18
,2018-07-13 08:30,13,315.2,315.2,312,312,16
,2018-07-13 09:00,13,312.5,314.4,312.5,314.4,18
,2018-07-13 09:30,13,313.8,314.7,313.8,314.7,2
,2018-07-13 10:00,13,313.6,313.7,313.4,313.7,6
,2018-07-13 10:30,13,312.9,313.5,312.9,313.5,11
,2018-07-13 11:00,13,312.7,312.7,312.1,312.4,16
,2018-07-13 12:00,13,312.8,312.8,312.6,312.6,2
,2018-07-13 12:30,13,313.1,313.1,313.1,313.1,14
,2018-07-13 13:00,13,313.4,313.6,313.2,313.2,15
,2018-07-15 22:30,16,313.6,313.6,313.6,313.6,1
,2018-07-16 05:00,16,313.5,313.8,312.9,312.9,15
,2018-07-16 06:00,16,313.7,314.3,313.7,313.8,17
,2018-07-16 07:00,16,314.6,314.6,314.6,314.6,3
,2018-07-16 08:30,16,318.1,321,318.1,321,41
,2018-07-16 09:00,16,320.9,321,320.9,321,7
,2018-07-16 09:30,16,321,321.2,321,321,23
,2018-07-16 10:30,16,321.9,321.9,321.8,321.9,32
,2018-07-16 12:00,16,321.8,321.8,321.8,321.8,1
,2018-07-16 12:30,16,320.4,320.4,320.4,320.4,1
,2018-07-16 13:00,16,320.2,320.6,319.8,320.1,39
,2018-07-16 20:30,17,322.8,322.8,322.8,322.8,1
,2018-07-16 23:30,17,322.1,322.1,322.1,322.1,1
,2018-07-17 07:30,17,321.7,322.2,321.7,322.2,50
,2018-07-17 08:30,17,321.1,322.8,320.2,322.6,16
,2018-07-17 09:00,17,321.7,321.7,321.7,321.7,1
,2018-07-17 09:30,17,321.6,321.6,321.6,321.6,4
,2018-07-17 10:00,17,321.2,321.2,320.7,320.7,2
,2018-07-17 10:30,17,320.4,320.4,319.1,319.1,10
,2018-07-17 11:00,17,318.5,318.5,318.5,318.5,1
,2018-07-17 11:30,17,317.5,317.5,317.5,317.5,1
,2018-07-17 12:00,17,317,317,317,317,1
,2018-07-17 12:30,17,317.2,317.2,317.2,317.2,1
,2018-07-17 13:00,17,317,317,316.9,316.9,3
,2018-07-17 19:00,18,318.5,318.6,318.5,318.6,7
,2018-07-18 01:00,18,318.1,318.1,318.1,318.1,1
,2018-07-18 05:30,18,318.7,318.7,318.7,318.7,4
,2018-07-18 08:30,18,318.6,318.6,318.2,318.2,67
,2018-07-18 09:00,18,318.3,319.4,318.3,319.4,22
,2018-07-18 09:30,18,319.8,319.8,318.2,318.2,4
,2018-07-18 10:00,18,318.7,318.7,318.7,318.7,3
,2018-07-18 10:30,18,318.4,318.4,318.4,318.4,6
,2018-07-18 11:00,18,318,318,318,318,1
,2018-07-18 11:30,18,317.1,317.1,317.1,317.1,2
,2018-07-18 12:00,18,316.3,316.5,316.1,316.5,3
,2018-07-18 12:30,18,316.9,317.3,316.9,317.3,12
,2018-07-18 19:00,19,318.8,318.8,318.8,318.8,1
,2018-07-19 04:00,19,317.5,317.5,317.5,317.5,1
,2018-07-19 04:30,19,318.5,318.5,318.5,318.5,1
,2018-07-19 05:00,19,318.8,318.8,318.5,318.7,8
,2018-07-19 06:30,19,318.1,318.3,318.1,318.3,23
,2018-07-19 07:30,19,318.5,318.5,318.5,318.5,2
,2018-07-19 08:30,19,318.5,318.9,318.5,318.9,8
,2018-07-19 09:00,19,318.5,318.5,317.1,318.1,28
,2018-07-19 10:00,19,318,318,318,318,4
,2018-07-19 11:30,19,318.2,318.3,318.2,318.3,6
,2018-07-19 13:00,19,320.3,320.3,320,320,4
,2018-07-20 03:00,20,320.6,320.7,320.6,320.7,2
,2018-07-20 05:30,20,319.8,319.8,319.6,319.8,13
,2018-07-20 07:00,20,322,322,322,322,2
,2018-07-20 07:30,20,322,322,322,322,13
,2018-07-20 08:30,20,322,322,319.6,319.6,78
,2018-07-20 09:30,20,320.4,320.4,320.1,320.1,12
,2018-07-20 10:00,20,320.3,320.4,320.3,320.4,2
,2018-07-20 10:30,20,320.6,320.6,320.6,320.6,1
,2018-07-20 11:00,20,320.1,320.1,320.1,320.1,64
,2018-07-20 12:00,20,319.1,319.1,319.1,319.1,1
,2018-07-20 13:00,20,319.4,319.5,319.4,319.5,5
,2018-07-23 08:30,23,318.9,318.9,318.9,318.9,1
,2018-07-23 09:30,23,321,321,320.9,320.9,24
,2018-07-23 10:30,23,319,319.2,319,319.2,3
,2018-07-23 11:00,23,319.7,320.1,319.7,320.1,6
,2018-07-23 11:30,23,319.6,319.6,319.6,319.6,5
,2018-07-23 12:00,23,318.9,318.9,318.9,318.9,2
,2018-07-23 12:30,23,319.8,319.8,319.8,319.8,1
,2018-07-23 19:00,24,318.4,318.4,318.4,318.4,2
,2018-07-24 03:00,24,317.9,317.9,317.9,317.9,3
,2018-07-24 04:30,24,317.9,317.9,317.9,317.9,1
,2018-07-24 08:30,24,319,320.2,318.4,320.2,9
,2018-07-24 09:00,24,320.4,320.4,320.4,320.4,1
,2018-07-24 10:30,24,320.6,320.6,320.6,320.6,1
,2018-07-24 11:30,24,321,321,321,321,7
,2018-07-24 12:30,24,321,321,320,320,3
,2018-07-25 09:00,25,320.9,321,320.9,321,2
,2018-07-25 10:00,25,320.2,320.2,320.2,320.2,1
,2018-07-25 11:00,25,320.9,320.9,320.9,320.9,4
,2018-07-25 12:30,25,322.5,322.9,322.5,322.9,37
,2018-07-25 22:00,26,327.1,327.1,327.1,327.1,1
,2018-07-26 02:00,26,326.5,326.5,326.5,326.5,1
,2018-07-26 02:30,26,325.9,326.5,325.8,325.8,26
,2018-07-26 03:00,26,327.1,327.1,327.1,327.1,2
,2018-07-26 03:30,26,328,328,328,328,1
,2018-07-26 08:30,26,327.5,327.5,325.5,325.8,10
,2018-07-26 09:00,26,326.1,326.2,325.7,325.7,37
,2018-07-26 09:30,26,325.7,325.7,325.5,325.5,2
,2018-07-26 10:00,26,324.9,325.2,324.8,324.8,28
,2018-07-26 10:30,26,324.6,325.4,324.5,325.4,3
,2018-07-26 11:00,26,323.6,324.5,323.6,324.5,3
,2018-07-26 11:30,26,324.8,324.8,324.7,324.7,4
,2018-07-26 12:00,26,325,325,325,325,1
,2018-07-26 12:30,26,324.6,324.7,324.6,324.7,2
,2018-07-27 08:30,27,327.1,327.5,327.1,327.5,2
,2018-07-27 09:00,27,327.2,327.4,327.2,327.4,4
,2018-07-27 10:30,27,325.5,326.2,325.5,326.2,5
,2018-07-27 12:00,27,324.7,324.7,324.2,324.2,2
,2018-07-27 12:30,27,324.2,324.2,324.2,324.2,2
,2018-07-30 08:30,30,327.2,327.2,327.2,327.2,1
,2018-07-30 09:30,30,326.4,326.4,326.1,326.1,3
,2018-07-30 11:00,30,325.4,325.4,325.1,325.1,9
,2018-07-30 12:00,30,327.4,327.6,327.4,327.6,3
,2018-07-30 13:00,30,327.2,327.9,326.9,326.9,12
,2018-07-30 19:00,31,327,327,327,327,4
,2018-07-31 02:00,31,326.8,326.8,326.8,326.8,1
,2018-07-31 02:30,31,326.8,326.8,326.8,326.8,2
,2018-07-31 08:30,31,329.6,332.1,329.6,331.7,8
,2018-07-31 09:30,31,333.2,333.2,333.2,333.2,2
,2018-07-31 10:30,31,335.6,335.6,334.2,334.9,13
,2018-07-31 11:00,31,333.9,333.9,333.6,333.6,2
,2018-07-31 13:00,31,334.2,334.2,334.2,334.2,3
,2018-07-31 19:00,1,333.8,333.8,333.8,333.8,4
,2018-07-31 23:30,1,332.9,332.9,332.9,332.9,15
,2018-08-01 01:30,1,332,332,332,332,1
,2018-08-01 07:00,1,331,331,331,331,1
,2018-08-01 08:30,1,328,328,328,328,8
,2018-08-01 09:00,1,328.4,328.4,328.4,328.4,1
,2018-08-01 10:30,1,329.4,329.4,329.4,329.4,1
,2018-08-01 11:00,1,329.1,329.1,329.1,329.1,1
,2018-08-01 13:00,1,328.9,329.6,328.9,329.6,8
,2018-08-01 23:30,2,328.3,328.3,328.3,328.3,1
,2018-08-02 03:30,2,326.4,326.4,326.4,326.4,1
,2018-08-02 05:00,2,328.8,328.8,328.8,328.8,1
,2018-08-02 08:30,2,327.6,327.8,327.4,327.8,3
,2018-08-02 09:00,2,328,328.1,328,328.1,2
,2018-08-02 10:00,2,328.6,328.6,328.6,328.6,5
,2018-08-02 10:30,2,329.7,330.7,329.7,329.7,103
,2018-08-02 11:00,2,329.7,329.7,329.7,329.7,35
,2018-08-02 11:30,2,329.4,329.7,329.4,329.7,6
,2018-08-02 12:30,2,330.7,330.7,330.7,330.7,1
,2018-08-02 22:30,3,328,328,328,328,1
,2018-08-03 03:00,3,326.7,326.7,326.7,326.7,1
,2018-08-03 04:00,3,326.6,326.6,326.6,326.6,1
,2018-08-03 05:00,3,326.9,326.9,326.9,326.9,3
,2018-08-03 08:30,3,328.7,328.7,327.5,327.6,15
,2018-08-03 09:00,3,327.3,328,327.3,328,2
,2018-08-03 09:30,3,327.4,327.8,327.4,327.8,2
,2018-08-03 10:00,3,327.8,327.8,327.8,327.8,2
,2018-08-03 11:00,3,328.4,328.4,328.4,328.4,1
,2018-08-03 11:30,3,329,329,329,329,2
,2018-08-03 12:30,3,328.3,328.3,327.8,327.8,4
,2018-08-05 19:00,6,330.5,330.5,330.5,330.5,2
,2018-08-05 21:00,6,329.4,329.4,329.4,329.4,1
,2018-08-05 21:30,6,329.4,329.4,329.4,329.4,1
,2018-08-06 06:30,6,328.1,328.1,328.1,328.1,1
,2018-08-06 08:30,6,325.4,325.4,325.4,325.4,1
,2018-08-06 09:30,6,325.1,325.1,325.1,325.1,15
,2018-08-06 10:00,6,326.3,326.3,326.3,326.3,1
,2018-08-06 10:30,6,325.5,325.5,325.5,325.5,1
,2018-08-06 12:00,6,327.1,327.1,327.1,327.1,1
,2018-08-06 13:00,6,328,328,328,328,2
,2018-08-07 00:30,7,329.5,329.5,329.5,329.5,1
,2018-08-07 08:30,7,328.9,331.3,328.9,331.3,2
,2018-08-07 12:00,7,331,331,331,331,1
,2018-08-08 08:30,8,332.7,332.7,332.7,332.7,1
,2018-08-08 09:00,8,334.2,334.2,334.2,334.2,1
,2018-08-08 11:30,8,334.3,334.3,334.3,334.3,1
,2018-08-09 03:00,9,333.9,333.9,333.9,333.9,2
,2018-08-09 10:00,9,333.1,333.1,333.1,333.1,1
,2018-08-09 10:30,9,332.1,332.1,332.1,332.1,1
,2018-08-09 12:00,9,332.5,332.9,332.5,332.9,2
,2018-08-09 12:30,9,332.9,332.9,332.9,332.9,3
,2018-08-10 09:00,10,331.3,331.4,331.3,331.4,2
,2018-08-10 10:30,10,330.1,330.3,330.1,330.3,12
,2018-08-10 11:00,10,330.5,330.5,325,325,60
,2018-08-10 11:30,10,325,325,322.4,322.4,30
,2018-08-10 12:00,10,322.3,323.4,322.3,323.4,4
,2018-08-10 12:30,10,322.2,322.8,321.8,321.8,16
,2018-08-10 13:00,10,322.2,322.3,321.5,321.7,12
,2018-08-12 19:00,13,321.8,321.8,321.8,321.8,4
,2018-08-13 04:30,13,321.2,321.2,321.2,321.2,1
,2018-08-13 07:00,13,321.1,321.1,321.1,321.1,1
,2018-08-13 08:30,13,321.7,322.7,321.7,322.7,5
,2018-08-13 09:00,13,322.7,322.7,322.7,322.7,1
,2018-08-13 10:30,13,323.9,324.4,323.9,324.4,10
,2018-08-13 11:00,13,324.4,324.6,324.4,324.6,3
,2018-08-13 11:30,13,323.7,323.7,323.7,323.7,1
,2018-08-13 12:00,13,324.6,324.6,324.1,324.1,3
,2018-08-13 13:00,13,324.2,325,324.2,325,2
,2018-08-13 20:30,14,324.6,324.6,324.6,324.6,1
,2018-08-14 07:30,14,329.1,329.1,329.1,329.1,1
,2018-08-14 08:30,14,328.1,328.5,328.1,328.5,71
,2018-08-14 09:00,14,328.8,328.8,328.8,328.8,1
,2018-08-14 09:30,14,329.6,330,329.2,330,20
,2018-08-14 10:00,14,330.2,330.2,330.2,330.2,1
,2018-08-14 11:00,14,330.6,330.6,330.6,330.6,4
,2018-08-14 11:30,14,330.3,330.3,330.3,330.3,1
,2018-08-14 13:00,14,329.9,329.9,329.9,329.9,1
,2018-08-15 04:00,15,326.2,326.2,326.2,326.2,1
,2018-08-15 08:30,15,329.6,329.6,329.6,329.6,1
,2018-08-15 09:00,15,325.8,325.8,325.5,325.5,2
,2018-08-15 09:30,15,326.1,327,326.1,327,2
,2018-08-15 10:00,15,326.2,326.2,326.2,326.2,3
,2018-08-15 11:00,15,326.9,326.9,326.9,326.9,7
,2018-08-15 11:30,15,326.2,326.2,325.9,325.9,2
,2018-08-15 12:00,15,326.1,326.1,326,326,2
,2018-08-15 12:30,15,327,327,327,327,1
,2018-08-15 13:00,15,327.1,327.1,325.5,325.7,10
,2018-08-15 19:00,16,326.9,327.5,326.9,327.5,6
,2018-08-15 20:30,16,327.5,327.5,327.5,327.5,1
,2018-08-16 02:30,16,329.3,329.3,329.3,329.3,1
,2018-08-16 08:30,16,329.7,329.7,329.7,329.7,2
,2018-08-16 09:00,16,330,330,330,330,1
,2018-08-17 09:00,17,327.9,327.9,327.9,327.9,9
,2018-08-17 10:30,17,327.4,327.4,327.4,327.4,1
,2018-08-17 12:00,17,326.9,327.1,326.7,326.7,3
,2018-08-17 12:30,17,326.3,326.3,326.1,326.2,14
,2018-08-20 08:30,20,329,329,329,329,1
,2018-08-20 12:00,20,327.6,327.6,327.6,327.6,1
,2018-08-20 12:30,20,327,327,327,327,2
,2018-08-20 13:00,20,326.7,327.1,326.7,327,8
,2018-08-20 19:00,21,325.8,325.8,325.8,325.8,2
,2018-08-21 08:30,21,326.1,326.1,325,325,9
,2018-08-21 10:30,21,325.2,325.2,325.2,325.2,1
,2018-08-21 11:30,21,325.4,325.4,325.4,325.4,1
,2018-08-21 12:30,21,325.1,325.1,325.1,325.1,1
,2018-08-21 13:00,21,324,324,323.9,324,3
,2018-08-21 19:00,22,324.2,324.2,324.2,324.2,1
,2018-08-22 05:00,22,323.8,323.8,323.7,323.7,5
,2018-08-22 07:00,22,324,324,323.3,323.3,6
,2018-08-22 07:30,22,323.3,323.3,323,323,2
,2018-08-22 08:30,22,321.8,322.8,321.8,322.8,17
,2018-08-22 09:00,22,322.2,322.2,322.1,322.1,4
,2018-08-22 09:30,22,322.2,322.2,321.8,321.9,10
,2018-08-22 10:00,22,321.7,321.7,321.6,321.6,7
,2018-08-22 10:30,22,321.6,321.6,321.6,321.6,3
,2018-08-22 11:00,22,321.6,321.7,321.3,321.6,17
,2018-08-22 11:30,22,321.8,321.8,321.8,321.8,2
,2018-08-22 12:00,22,321.6,321.6,321.6,321.6,1
,2018-08-22 13:00,22,321.1,321.1,320.1,320.1,14
,2018-08-23 06:30,23,320.2,320.2,320.2,320.2,1
,2018-08-23 07:00,23,320.2,320.2,320.2,320.2,9
,2018-08-23 07:30,23,320.5,320.5,320.5,320.5,1
,2018-08-23 08:30,23,320,320.3,320,320,152
,2018-08-23 09:00,23,319.8,321,319,320.2,68
,2018-08-23 09:30,23,321.3,321.4,320.8,321.3,6
,2018-08-23 10:00,23,321.3,322.2,321.3,322.2,4
,2018-08-23 11:00,23,320.6,320.9,320.6,320.8,13
,2018-08-23 11:30,23,320.6,320.7,320.6,320.7,17
,2018-08-23 12:00,23,320.7,320.7,320.2,320.3,21
,2018-08-23 13:00,23,318,318,316.7,316.7,15
,2018-08-23 19:00,24,317.5,317.8,316.7,316.7,8
,2018-08-24 05:30,24,316.9,316.9,316.9,316.9,7
,2018-08-24 06:00,24,316.9,317.4,316.9,316.9,13
,2018-08-24 06:30,24,318.2,319,318.2,319,8
,2018-08-24 07:00,24,318.9,319.8,318.9,319.8,5
,2018-08-24 07:30,24,320.2,320.4,320.2,320.4,5
,2018-08-24 08:30,24,320.4,320.4,319.1,319.1,15
,2018-08-24 09:00,24,319.3,319.8,319.1,319.1,17
,2018-08-24 09:30,24,318.9,319.3,318.8,319,80
,2018-08-24 10:00,24,319.2,319.2,318.5,318.5,23
,2018-08-24 10:30,24,319,319.5,318.4,318.9,64
,2018-08-24 11:00,24,318.3,319,318.1,319,4
,2018-08-24 11:30,24,318.7,318.9,318,318,55
,2018-08-24 12:00,24,318.3,319.3,317.9,318.7,67
,2018-08-24 12:30,24,318.9,319,318.1,318.4,43
,2018-08-24 13:00,24,318.1,318.4,318,318.2,33
,2018-08-26 19:00,27,315.7,315.7,315.7,315.7,2
,2018-08-26 19:30,27,316,316,316,316,1
,2018-08-26 21:30,27,316.1,316.1,316.1,316.1,1
,2018-08-27 01:00,27,315.2,315.2,315.2,315.2,2
,2018-08-27 03:00,27,315,315,315,315,51
,2018-08-27 03:30,27,315,315,315,315,98
,2018-08-27 04:00,27,315,315,315,315,24
,2018-08-27 04:30,27,315.5,315.5,315.5,315.5,2
,2018-08-27 05:00,27,315,315.1,315,315.1,15
,2018-08-27 05:30,27,315,315,315,315,6
,2018-08-27 06:00,27,315,315.2,315,315.2,30
,2018-08-27 08:30,27,315.2,315.2,313.5,314.9,94
,2018-08-27 09:00,27,314.7,316,314.7,316,39
,2018-08-27 09:30,27,315.4,316.8,315.1,316.8,17
,2018-08-27 10:00,27,316.6,317.4,316.6,317.3,29
,2018-08-27 10:30,27,317,317.4,316.5,316.5,22
,2018-08-27 11:00,27,316.9,316.9,316.2,316.2,22
,2018-08-27 11:30,27,316.2,316.2,315.8,316.2,15
,2018-08-27 12:00,27,316,316.4,315.7,316.4,16
,2018-08-27 12:30,27,315.9,316.1,315.8,315.8,22
,2018-08-27 19:00,28,315.8,315.8,315.5,315.5,3
,2018-08-28 05:30,28,315.4,315.5,315.4,315.5,46
,2018-08-28 06:00,28,316.1,316.1,316.1,316.1,4
,2018-08-28 06:30,28,315.8,315.8,315.7,315.7,2
,2018-08-28 07:00,28,315.3,315.3,315.3,315.3,6
,2018-08-28 07:30,28,316,316.1,315.8,315.8,19
,2018-08-28 08:30,28,315.8,315.9,312.8,314.6,155
,2018-08-28 09:00,28,313.9,313.9,313.5,313.7,8
,2018-08-28 09:30,28,313,313.9,313,313.9,41
,2018-08-28 10:00,28,314,314,312.9,312.9,33
,2018-08-28 10:30,28,313.3,313.6,313.1,313.3,15
,2018-08-28 11:00,28,313.3,313.6,313.2,313.6,323
,2018-08-28 11:30,28,313.5,314.1,313.5,313.8,416
,2018-08-28 12:00,28,313.8,314,313.6,313.8,82
,2018-08-28 12:30,28,313.6,314,313.5,313.7,69
,2018-08-28 13:00,28,313.7,313.7,312.9,313.3,33
,2018-08-28 19:00,29,313,313,312.6,312.6,3
,2018-08-28 23:30,29,312.5,312.5,312.5,312.5,1
,2018-08-29 05:00,29,312.6,312.6,312.5,312.5,4
,2018-08-29 06:00,29,312.7,313.3,312.7,313.3,3
,2018-08-29 06:30,29,313.8,313.8,313.6,313.6,20
,2018-08-29 07:00,29,313.6,314.8,313.6,314.6,15
,2018-08-29 07:30,29,314.8,314.8,314.8,314.8,7
,2018-08-29 08:30,29,315,315.4,314.3,315,29
,2018-08-29 09:00,29,315.1,315.1,314.2,314.3,15
,2018-08-29 09:30,29,313.1,314,312.9,314,16
,2018-08-29 10:00,29,313.6,313.6,313.6,313.6,1
,2018-08-29 10:30,29,314,314.6,314,314.5,18
,2018-08-29 11:00,29,314.2,314.7,314,314.7,34
,2018-08-29 11:30,29,314.9,315,314.4,314.4,27
,2018-08-29 12:00,29,314.1,314.4,314.1,314.2,10
,2018-08-29 12:30,29,314.1,314.5,313.8,314.1,18
,2018-08-29 13:00,29,313.6,313.8,312.6,312.6,11
,2018-08-29 19:00,30,312.7,313.5,312.7,313.5,24
,2018-08-30 01:30,30,313.5,313.5,313.5,313.5,2
,2018-08-30 04:00,30,313.7,313.7,313.7,313.7,1
,2018-08-30 04:30,30,314,314,314,314,3
,2018-08-30 05:00,30,314.1,314.1,314.1,314.1,1
,2018-08-30 07:00,30,314,314,314,314,1
,2018-08-30 08:30,30,313.4,313.4,311.4,311.4,58
,2018-08-30 09:00,30,311.8,312.9,311.1,312.9,38
,2018-08-30 09:30,30,313.1,313.2,312.5,312.8,61
,2018-08-30 10:00,30,312.4,312.4,312,312,11
,2018-08-30 10:30,30,311.7,311.9,311,311,25
,2018-08-30 11:00,30,310.9,311.6,310.8,311.5,18
,2018-08-30 11:30,30,311.3,311.4,310.8,310.9,18
,2018-08-30 12:00,30,311.4,311.4,311.4,311.4,1
,2018-08-30 12:30,30,311.2,311.2,310.7,310.7,8
,2018-08-30 13:00,30,310.6,310.6,310,310.6,3
,2018-08-30 20:00,31,310.6,310.8,310.6,310.8,15
,2018-08-31 02:00,31,311.1,311.1,311.1,311.1,1
,2018-08-31 03:00,31,310.4,310.4,310.4,310.4,2
,2018-08-31 05:30,31,310.2,310.2,310.2,310.2,1
,2018-08-31 06:00,31,310.4,310.8,310.4,310.4,38
,2018-08-31 06:30,31,310.4,310.4,310.4,310.4,17
,2018-08-31 07:00,31,310.2,310.2,310.2,310.2,1
,2018-08-31 08:30,31,310.2,310.2,309.5,310.2,67
,2018-08-31 09:00,31,310.5,311.9,310.5,311.9,60
,2018-08-31 09:30,31,313,313.3,312.5,312.6,14
,2018-08-31 10:00,31,312.4,313,312,312.8,57
,2018-08-31 10:30,31,312.2,312.2,311.9,312.2,67
,2018-08-31 11:00,31,311.9,312.1,311.7,311.8,47
,2018-08-31 11:30,31,311.6,313.1,311.6,313.1,5
,2018-08-31 12:00,31,313.1,313.1,313.1,313.1,2
,2018-08-31 12:30,31,312.2,312.4,312.2,312.3,13
,2018-08-31 13:00,31,312.3,314.8,312.1,314.8,34
,2018-09-03 19:00,4,313.5,313.5,313.5,313.5,1
,2018-09-04 00:30,4,313.4,313.4,313.4,313.4,1
,2018-09-04 02:00,4,314.8,314.8,314.8,314.8,3
,2018-09-04 06:30,4,313,313,312.7,312.7,6
,2018-09-04 07:30,4,312.5,312.5,312.5,312.5,21
,2018-09-04 08:30,4,311.6,313.9,311.6,313.7,17
,2018-09-04 09:00,4,314.6,316.1,314.6,316.1,34
,2018-09-04 09:30,4,315.9,316.2,315.9,316,3
,2018-09-04 10:00,4,316,316,315.7,315.7,7
,2018-09-04 10:30,4,316.5,316.5,315.2,315.2,3
,2018-09-04 11:00,4,315.2,316,315,316,19
,2018-09-04 11:30,4,315,315,315,315,2
,2018-09-04 12:00,4,315.1,315.1,315.1,315.1,1
,2018-09-04 13:00,4,315.1,315.1,313.7,313.7,13
,2018-09-05 00:30,5,314.8,314.8,314.8,314.8,1
,2018-09-05 04:30,5,314.9,314.9,314.9,314.9,1
,2018-09-05 06:30,5,314.3,314.3,314.2,314.2,5
,2018-09-05 09:00,5,313.8,313.8,313,313,3
,2018-09-05 10:00,5,313,313.5,312.5,313.5,25
,2018-09-05 10:30,5,313.2,313.8,313.2,313.8,4
,2018-09-05 11:00,5,314,314.4,314,314.4,4
,2018-09-05 11:30,5,314,314,314,314,3
,2018-09-06 07:30,6,314.6,314.6,314.6,314.6,3
,2018-09-06 08:30,6,313.9,313.9,313,313,2
,2018-09-06 10:00,6,313.6,313.8,313.3,313.7,14
,2018-09-06 10:30,6,313.5,313.5,313.5,313.5,2
,2018-09-06 11:00,6,314.5,314.5,314.5,314.5,2
,2018-09-06 11:30,6,314.8,315.1,314.5,314.5,11
,2018-09-06 12:00,6,314.5,314.5,314.1,314.1,2
,2018-09-06 12:30,6,314.5,314.5,314.5,314.5,3
,2018-09-06 13:00,6,314.5,314.5,314.1,314.1,4
,2018-09-07 02:00,7,314.6,314.6,314.5,314.5,4
,2018-09-07 03:00,7,314.4,314.4,314.4,314.4,1
,2018-09-07 04:30,7,314.4,314.4,314.4,314.4,1
,2018-09-07 06:30,7,314.1,314.3,314.1,314.2,3
,2018-09-07 08:30,7,316.9,317,316.9,317,19
,2018-09-07 09:00,7,317.6,317.7,317.6,317.7,2
,2018-09-07 10:00,7,318.1,318.1,318.1,318.1,2
,2018-09-07 10:30,7,317.9,317.9,317.9,317.9,1
,2018-09-07 11:00,7,316,316,315.7,315.7,13
,2018-09-07 11:30,7,316.6,317.3,316.6,317.3,6
,2018-09-07 12:00,7,316.7,316.7,316.7,316.7,1
,2018-09-07 12:30,7,316.1,316.6,316.1,316.6,2
,2018-09-07 13:00,7,316.1,316.5,316.1,316.5,4
,2018-09-09 19:00,10,316.6,316.6,316.6,316.6,1
,2018-09-10 07:30,10,315.8,315.8,315.8,315.8,1
,2018-09-10 08:30,10,315.8,317.5,315.8,317.5,11
,2018-09-10 09:30,10,316.6,317.1,316.6,317.1,2
,2018-09-10 10:00,10,316.9,316.9,316.4,316.4,3
,2018-09-10 10:30,10,316.4,317.1,316.4,317.1,2
,2018-09-10 11:00,10,316.7,316.7,316.4,316.4,10
,2018-09-10 11:30,10,317.6,317.7,317.6,317.7,14
,2018-09-10 12:00,10,317.8,317.8,317.5,317.5,2
,2018-09-10 13:00,10,316.7,316.8,316.7,316.8,12
,2018-09-11 07:00,11,316.4,316.4,316.4,316.4,1
,2018-09-11 08:30,11,316.4,316.4,314,314,13
,2018-09-11 09:00,11,315,315,313.8,313.8,7
,2018-09-11 09:30,11,314.5,314.9,314.5,314.9,12
,2018-09-11 10:30,11,314.5,314.5,314.5,314.5,1
,2018-09-11 12:00,11,312.9,312.9,312.7,312.9,27
,2018-09-11 12:30,11,312.4,312.4,312.4,312.4,1
,2018-09-11 13:00,11,313,313.5,313,313.5,2
,2018-09-11 21:30,12,312,312,312,312,2
,2018-09-12 03:00,12,312.2,312.2,312.2,312.2,1
,2018-09-12 05:30,12,312.1,312.1,312.1,312.1,1
,2018-09-12 06:00,12,311.6,311.9,311.6,311.9,5
,2018-09-12 07:00,12,310.7,310.7,310.7,310.7,3
,2018-09-12 08:30,12,312.2,312.2,312.2,312.2,3
,2018-09-12 09:00,12,310.4,310.4,310.4,310.4,2
,2018-09-12 09:30,12,310.9,311.2,310.9,311.2,17
,2018-09-12 10:00,12,311.1,312.2,311.1,312.2,79
,2018-09-12 10:30,12,312.2,312.3,311,311.5,15
,2018-09-12 11:00,12,310,314.6,310,313.8,24
,2018-09-12 11:30,12,313.7,313.9,312.9,313.1,70
,2018-09-12 12:00,12,314.2,314.2,314.2,314.2,2
,2018-09-12 12:30,12,315,315.5,315,315.5,4
,2018-09-12 13:00,12,314.5,315.2,314.5,315.2,8
,2018-09-13 04:30,13,313.4,313.4,313.4,313.4,6
,2018-09-13 06:30,13,314.2,314.2,313.8,313.8,9
,2018-09-13 07:00,13,314.5,315,314.5,315,47
,2018-09-13 10:30,13,314.1,314.2,314.1,314.2,10
,2018-09-13 11:00,13,313.9,314.5,313.5,313.6,71
,2018-09-13 11:30,13,313.7,313.7,313.6,313.6,2
,2018-09-13 12:00,13,312.1,312.1,312.1,312.1,2
,2018-09-13 12:30,13,313.2,313.2,313.1,313.1,3
,2018-09-14 07:00,14,313.5,313.5,313.5,313.5,10
,2018-09-14 09:00,14,312.4,312.6,311.9,311.9,7
,2018-09-14 09:30,14,311.3,311.7,311,311.7,6
,2018-09-14 10:00,14,312.3,312.4,311.8,312,11
,2018-09-14 10:30,14,311.8,311.9,311.8,311.9,6
,2018-09-14 11:00,14,311.6,311.6,311.4,311.5,9
,2018-09-14 11:30,14,311.7,311.8,311.7,311.7,13
,2018-09-14 12:00,14,311.7,312.1,311.7,312.1,3
,2018-09-14 12:30,14,312.1,312.4,312.1,312.4,5
,2018-09-14 13:00,14,312.1,312.1,311.7,312,4
,2018-09-16 20:00,17,311,311,311,311,5
,2018-09-17 04:30,17,310.8,310.8,310.8,310.8,2
,2018-09-17 05:00,17,311.2,311.2,311.2,311.2,5
,2018-09-17 08:30,17,310.2,310.6,309.9,310.6,13
,2018-09-17 09:00,17,309.9,311.1,309.9,311,7
,2018-09-17 09:30,17,310.9,310.9,310.9,310.9,2
,2018-09-17 10:00,17,310.9,311.5,310.6,310.6,22
,2018-09-17 10:30,17,310.7,311.4,310.7,311.4,11
,2018-09-17 11:00,17,311.3,311.3,311.3,311.3,34
,2018-09-17 11:30,17,311.7,311.7,310.8,311.1,6
,2018-09-17 12:00,17,311.1,311.1,311.1,311.1,1
,2018-09-17 12:30,17,311.4,311.4,310.9,310.9,3
,2018-09-17 13:00,17,311.3,311.4,310.6,310.9,15
,2018-09-17 19:00,18,311.3,311.3,309.9,309.9,13
,2018-09-18 02:00,18,310.9,310.9,310.9,310.9,2
,2018-09-18 03:00,18,310.9,310.9,310.4,310.4,3
,2018-09-18 04:00,18,310,310,310,310,1
,2018-09-18 06:00,18,310.4,310.4,309.9,310.3,7
,2018-09-18 07:00,18,310.4,310.4,310.4,310.4,1
,2018-09-18 07:30,18,310.1,310.1,310.1,310.1,1
,2018-09-18 08:30,18,309.9,309.9,309,309,34
,2018-09-18 09:00,18,308.9,308.9,308.8,308.9,3
,2018-09-18 09:30,18,308.6,309.2,308.6,309.2,34
,2018-09-18 10:00,18,308.9,309.1,308.5,308.7,33
,2018-09-18 10:30,18,308.3,308.6,308,308.5,59
,2018-09-18 11:00,18,308.4,308.6,308.4,308.6,110
,2018-09-18 11:30,18,308.5,309.3,308.5,309.3,8
,2018-09-18 12:00,18,309.4,309.4,309,309,17
,2018-09-18 12:30,18,309.1,309.8,308.9,309.8,5
,2018-09-18 13:00,18,309.5,309.7,309.2,309.4,27
,2018-09-18 19:00,19,309.4,309.4,309.4,309.4,4
,2018-09-18 19:30,19,309,309,309,309,1
,2018-09-19 02:00,19,309.4,309.8,309.4,309.7,11
,2018-09-19 03:00,19,309.5,309.5,309.5,309.5,1
,2018-09-19 03:30,19,310,310.1,310,310.1,33
,2018-09-19 04:00,19,310.4,310.4,310.3,310.3,6
,2018-09-19 05:00,19,310.9,310.9,310.9,310.9,1
,2018-09-19 06:30,19,310.8,311.4,310.8,311.4,31
,2018-09-19 07:30,19,310.8,311,310.8,311,11
,2018-09-19 08:30,19,310.8,311.7,310.8,311.5,40
,2018-09-19 09:00,19,311.7,312.7,311.7,312.7,30
,2018-09-19 09:30,19,311.9,312.1,311.4,311.8,21
,2018-09-19 10:00,19,311.5,311.5,311.1,311.3,53
,2018-09-19 10:30,19,311.3,312,311.3,312,18
,2018-09-19 11:00,19,311.3,312,311.2,312,16
,2018-09-19 11:30,19,311.8,312.2,311.8,312.2,7
,2018-09-19 12:00,19,312.5,312.5,312.5,312.5,2
,2018-09-19 12:30,19,311.7,312.5,311.7,312.5,2
,2018-09-19 13:00,19,312.7,313.4,312.7,313.1,14
,2018-09-19 19:30,20,313.4,313.4,313.4,313.4,4
,2018-09-19 21:30,20,312.4,312.4,312.4,312.4,5
,2018-09-19 23:30,20,312.5,312.5,312.5,312.5,1
,2018-09-20 00:00,20,312.4,312.4,312.4,312.4,1
,2018-09-20 01:00,20,312.4,312.4,312.4,312.4,2
,2018-09-20 01:30,20,312.4,312.4,312.4,312.4,1
,2018-09-20 06:00,20,312.6,312.6,312.6,312.6,25
,2018-09-20 08:30,20,313.4,314,312,312,11
,2018-09-20 09:00,20,311.9,312.9,311.5,312.3,31
,2018-09-20 09:30,20,313.1,313.1,311.3,311.3,18
,2018-09-20 10:00,20,310.9,310.9,310.8,310.8,4
,2018-09-20 10:30,20,312.2,313.1,312.2,313.1,3
,2018-09-20 11:00,20,313.1,316.7,313.1,316.1,19
,2018-09-20 11:30,20,316.5,316.5,316.5,316.5,1
,2018-09-20 12:30,20,317.6,318.4,317.6,318.4,33
,2018-09-20 13:00,20,319.1,319.1,318.1,318.1,6
,2018-09-20 19:00,21,317.5,318.2,317.5,318.2,11
,2018-09-20 19:30,21,317,317,317,317,1
,2018-09-20 21:30,21,316.4,316.4,316.4,316.4,2
,2018-09-20 22:00,21,315.9,315.9,315.9,315.9,1
,2018-09-21 01:30,21,316.2,316.2,316.2,316.2,1
,2018-09-21 04:00,21,316.3,316.6,316.3,316.6,2
,2018-09-21 08:30,21,316.5,317.2,316.5,316.7,4
,2018-09-21 09:00,21,316.7,316.7,316.3,316.3,4
,2018-09-21 09:30,21,314.7,315.2,313.5,313.5,17
,2018-09-21 10:00,21,313.9,314,313.9,314,2
,2018-09-21 10:30,21,313.2,314,313.2,313.7,104
,2018-09-21 11:00,21,314.5,314.6,314.5,314.6,7
,2018-09-21 11:30,21,314.3,314.5,314.1,314.1,86
,2018-09-21 12:00,21,314.5,314.5,313.8,313.8,9
,2018-09-21 12:30,21,314.2,314.2,313.8,313.8,4
,2018-09-21 13:00,21,314.2,314.2,314.2,314.2,3
,2018-09-24 00:30,24,313.5,313.5,313.5,313.5,1
,2018-09-24 05:30,24,312.8,312.8,312.8,312.8,1
,2018-09-24 07:00,24,312.8,312.8,312.7,312.7,2
,2018-09-24 07:30,24,312.6,312.6,312.6,312.6,1
,2018-09-24 08:30,24,311.7,311.7,311,311.6,6
,2018-09-24 09:00,24,312.3,312.3,312.3,312.3,1
,2018-09-24 09:30,24,310.9,310.9,310.5,310.6,7
,2018-09-24 10:00,24,310.6,311.1,310.6,311.1,8
,2018-09-24 10:30,24,311.2,311.2,311.2,311.2,1
,2018-09-24 11:00,24,311.7,311.9,311.1,311.2,9
,2018-09-24 12:30,24,311.5,312,311.5,312,8
,2018-09-24 13:00,24,311.6,311.7,311.6,311.7,2
,2018-09-24 19:00,25,311,311,311,311,1
,2018-09-24 19:30,25,310.7,310.7,310.7,310.7,2
,2018-09-25 01:00,25,313.2,313.2,313.2,313.2,1
,2018-09-25 02:00,25,312.6,312.6,312.6,312.6,1
,2018-09-25 06:30,25,313.4,313.4,313.4,313.4,3
,2018-09-25 08:30,25,316.1,317.4,315.5,317.1,11
,2018-09-25 09:00,25,316.9,316.9,315.4,315.4,13
,2018-09-25 09:30,25,316.4,316.4,315.1,315.1,7
,2018-09-25 10:00,25,313.9,314.4,313.9,314.4,8
,2018-09-25 10:30,25,313.6,313.6,313.6,313.6,2
,2018-09-25 11:00,25,312.5,312.6,312.5,312.6,20
,2018-09-25 11:30,25,312.9,313,312.2,312.6,51
,2018-09-25 12:00,25,311.5,311.5,311.5,311.5,10
,2018-09-25 12:30,25,312.5,313.3,312.4,313.1,19
,2018-09-26 07:00,26,314.6,314.6,314.5,314.5,44
,2018-09-26 08:30,26,315,315,313.8,313.8,19
,2018-09-26 09:30,26,314.4,314.4,313.9,313.9,5
,2018-09-26 10:00,26,315,315,315,315,2
,2018-09-26 10:30,26,314.1,314.1,314.1,314.1,2
,2018-09-26 11:00,26,313.4,313.7,313.4,313.7,8
,2018-09-26 11:30,26,313.7,314.3,313.6,314,41
,2018-09-26 12:00,26,313.9,313.9,313.9,313.9,8
,2018-09-26 12:30,26,313.6,313.6,313,313.5,4
,2018-09-26 13:00,26,313,313.9,312.8,313.9,5
,2018-09-27 02:30,27,313.1,313.1,313.1,313.1,1
,2018-09-27 06:30,27,313.8,313.8,313.7,313.8,8
,2018-09-27 07:00,27,313.2,314.4,313.2,314.4,78
,2018-09-27 07:30,27,315.1,315.1,315.1,315.1,1
,2018-09-27 08:30,27,314.7,314.7,314.7,314.7,1
,2018-09-27 09:00,27,314.2,314.2,314,314,2
,2018-09-27 10:00,27,314.7,314.7,314.7,314.7,4
,2018-09-27 11:30,27,313.9,314.7,313.9,314.6,8
,2018-09-27 12:00,27,314.7,314.7,314.3,314.3,8
,2018-09-27 21:30,28,315.2,315.2,315.2,315.2,3
,2018-09-28 01:30,28,314.5,314.5,314.5,314.5,1
,2018-09-28 06:30,28,314.5,314.5,314.5,314.5,1
,2018-09-28 07:00,28,314.4,314.4,314,314,4
,2018-09-28 07:30,28,314.4,314.4,314.4,314.4,2
,2018-09-28 08:30,28,312.5,312.5,312.5,312.5,1
,2018-09-28 09:00,28,312.8,313,312.8,313,4
,2018-09-28 09:30,28,313.1,313.1,313.1,313.1,3
,2018-09-28 10:00,28,314.3,314.3,314.3,314.3,2
,2018-09-28 10:30,28,313.4,313.4,312.8,312.8,3
,2018-09-28 11:00,28,312.5,312.5,309.7,310.6,82
,2018-09-28 11:30,28,310.6,310.8,310.6,310.8,5
,2018-09-28 12:00,28,310.5,310.5,309.8,309.9,16
,2018-09-28 12:30,28,310,310.2,309.3,309.4,14
,2018-09-28 13:00,28,309.7,310.1,309.7,310.1,8
,2018-09-30 19:00,1,309.5,309.5,309.5,309.5,1
,2018-09-30 23:00,1,309.6,309.6,309.6,309.6,1
,2018-09-30 23:30,1,309.6,309.6,309.6,309.6,18
,2018-10-01 08:30,1,314.9,315.4,314.8,315.4,8
,2018-10-01 09:00,1,315,315.2,314.9,315,13
,2018-10-01 10:00,1,316.3,316.3,316.3,316.3,2
,2018-10-01 10:30,1,315.2,315.2,315.2,315.2,1
,2018-10-01 11:00,1,315.9,316.3,315.9,316.3,19
,2018-10-01 11:30,1,315.1,315.1,315.1,315.1,1
,2018-10-01 12:00,1,315.6,315.6,315.4,315.4,6
,2018-10-01 12:30,1,315.1,315.1,313.8,313.8,3
,2018-10-01 13:00,1,313.5,313.8,313.5,313.7,9
,2018-10-01 19:00,2,314,314,314,314,1
,2018-10-01 22:00,2,313.4,313.4,313.4,313.4,3
,2018-10-01 23:30,2,313.3,313.3,313.3,313.3,1
,2018-10-02 05:30,2,313.4,313.4,313.4,313.4,1
,2018-10-02 08:30,2,313.5,313.7,313,313.7,12
,2018-10-02 09:00,2,313,313.5,312.4,313.4,35
,2018-10-02 09:30,2,313.9,314,313.9,313.9,102
,2018-10-02 10:00,2,313.8,314.9,313.8,314.9,28
,2018-10-02 11:00,2,314.3,314.5,314.3,314.5,3
,2018-10-02 11:30,2,314.6,314.7,314.6,314.6,7
,2018-10-02 12:30,2,315.4,315.9,315.4,315.5,27
,2018-10-02 13:00,2,315.9,315.9,315.9,315.9,4
,2018-10-03 08:30,3,317.7,317.7,315.9,315.9,3
,2018-10-03 09:00,3,316.2,316.2,316.2,316.2,1
,2018-10-03 09:30,3,313.7,313.7,313.7,313.7,1
,2018-10-03 10:00,3,314.2,314.3,314.2,314.3,5
,2018-10-03 10:30,3,313.7,314,313.7,314,5
,2018-10-03 11:00,3,314.2,314.2,314.2,314.2,2
,2018-10-03 11:30,3,313.8,313.9,313.6,313.6,8
,2018-10-03 12:00,3,314.3,314.3,314.3,314.3,6
,2018-10-03 12:30,3,313.3,313.3,313.3,313.3,1
,2018-10-03 13:00,3,313.3,313.4,313.3,313.4,3
,2018-10-04 08:30,4,314.7,315,314.7,315,8
,2018-10-04 09:30,4,315.5,315.5,315.5,315.5,2
,2018-10-04 10:00,4,315.9,316.2,315.9,316.2,4
,2018-10-04 10:30,4,315.8,315.9,315.5,315.9,10
,2018-10-04 11:00,4,315.8,315.8,315.8,315.8,1
,2018-10-04 11:30,4,315.3,315.3,315.3,315.3,1
,2018-10-04 12:00,4,315.4,315.4,315.4,315.4,3
,2018-10-04 12:30,4,314.2,314.5,313.9,314.5,6
,2018-10-04 13:00,4,314,314,313.1,313.4,6
,2018-10-04 19:00,5,313.6,314,313.6,314,4
,2018-10-05 09:00,5,312.8,312.9,311.9,312.9,4
,2018-10-05 09:30,5,312.8,314.3,312.8,314.3,3
,2018-10-05 10:30,5,314.6,314.6,314.6,314.6,8
,2018-10-05 11:00,5,315.1,315.1,315.1,315.1,1
,2018-10-05 11:30,5,316.8,316.8,316.8,316.8,1
,2018-10-05 12:00,5,317.1,317.1,317.1,317.1,1
,2018-10-05 13:00,5,317.7,318.7,317.7,318.7,21
,2018-10-07 19:00,8,320.6,320.6,320.6,320.6,1
,2018-10-08 03:30,8,318,318,318,318,1
,2018-10-08 05:00,8,317.9,317.9,317.7,317.8,14
,2018-10-08 05:30,8,317.8,317.9,317.7,317.9,10
,2018-10-08 06:00,8,317.9,317.9,317.9,317.9,1
,2018-10-08 08:30,8,318.4,318.4,318.4,318.4,1
,2018-10-08 09:00,8,317,317,317,317,1
,2018-10-08 10:00,8,319.1,319.3,319.1,319.3,5
,2018-10-08 10:30,8,319,319,319,319,1
,2018-10-08 11:00,8,317.8,317.8,317.8,317.8,1
,2018-10-08 11:30,8,317.7,317.7,317.4,317.5,10
,2018-10-08 12:00,8,317.5,317.5,317.5,317.5,1
,2018-10-08 12:30,8,317.6,317.6,317.6,317.6,2
,2018-10-08 13:00,8,317.3,317.3,317.3,317.3,1
,2018-10-09 02:00,9,316.8,316.8,316.8,316.8,1
,2018-10-09 05:30,9,316.6,316.6,316.6,316.6,4
,2018-10-09 08:30,9,317,317.8,317,317.6,3
,2018-10-09 09:00,9,318.5,318.5,317.2,317.8,6
,2018-10-09 10:00,9,316.6,317.1,316.6,317.1,12
,2018-10-09 10:30,9,316.8,317.4,316.8,317.4,7
,2018-10-09 11:00,9,317.5,317.5,317.4,317.4,11
,2018-10-09 11:30,9,317.1,317.1,317,317,2
,2018-10-09 12:00,9,316.4,316.4,315.7,315.7,4
,2018-10-09 13:00,9,316.6,316.8,316.6,316.8,3
,2018-10-10 08:30,10,315.2,315.2,315.2,315.2,1
,2018-10-10 09:00,10,314.6,314.6,314,314,8
,2018-10-10 09:30,10,313.4,313.4,313.4,313.4,1
,2018-10-10 10:00,10,312.7,313,312.7,313,2
,2018-10-10 10:30,10,312.5,313.4,312.2,313.4,10
,2018-10-10 11:00,10,313.2,313.2,313.2,313.2,8
,2018-10-10 11:30,10,313,313,312.9,312.9,2
,2018-10-10 12:00,10,313.2,313.2,313.2,313.2,3
,2018-10-10 13:00,10,313.5,313.9,313.5,313.9,5
,2018-10-10 19:00,11,313.6,313.6,313.6,313.6,1
,2018-10-10 20:30,11,313.6,313.8,313.6,313.8,8
,2018-10-11 07:00,11,312.8,312.8,312.8,312.8,10
,2018-10-11 07:30,11,313.2,313.2,313.2,313.2,3
,2018-10-11 08:30,11,313,313,312.4,312.4,4
,2018-10-11 09:00,11,314.1,314.3,314.1,314.3,6
,2018-10-11 09:30,11,314.3,314.3,314.3,314.3,1
,2018-10-11 10:00,11,313.3,313.3,313.3,313.3,2
,2018-10-11 10:30,11,312.9,312.9,312.5,312.5,2
,2018-10-11 11:00,11,315.4,317.2,314.6,314.6,22
,2018-10-11 11:30,11,315.1,315.1,315.1,315.1,1
,2018-10-11 12:00,11,315.9,315.9,315.9,315.9,1
,2018-10-11 12:30,11,314.9,314.9,314.9,314.9,2
,2018-10-11 13:00,11,315.3,315.9,315.3,315.9,2
,2018-10-12 05:30,12,316.3,316.3,316.3,316.3,2
,2018-10-12 06:30,12,315.1,315.1,315.1,315.1,1
,2018-10-12 08:30,12,315.6,315.6,315.6,315.6,2
,2018-10-12 09:00,12,315.6,315.6,315.6,315.6,1
,2018-10-12 10:00,12,316.5,316.5,316.3,316.3,3
,2018-10-12 11:00,12,316.1,317,316.1,316.7,6
,2018-10-12 11:30,12,316.9,317,316.9,316.9,7
,2018-10-12 12:30,12,316.5,316.7,316.5,316.7,11
,2018-10-12 13:00,12,316.7,316.8,316.7,316.8,4
,2018-10-14 19:00,15,317,317,317,317,1
,2018-10-15 03:00,15,315.9,315.9,315.9,315.9,1
,2018-10-15 08:30,15,318.7,320.1,318.7,319.9,14
,2018-10-15 09:30,15,321.3,321.3,321.3,321.3,1
,2018-10-15 10:00,15,321,321,321,321,3
,2018-10-15 10:30,15,323.5,323.5,323.5,323.5,1
,2018-10-15 11:00,15,323.2,323.6,322.9,323.6,5
,2018-10-15 11:30,15,323.9,325,323.9,325,30
,2018-10-15 12:00,15,325.4,325.5,325,325.4,15
,2018-10-15 12:30,15,325.4,325.4,324.8,325.1,11
,2018-10-15 13:00,15,325,325,325,325,2
,2018-10-15 20:00,16,324.3,324.3,324.3,324.3,3
,2018-10-15 23:00,16,324.3,324.3,324.3,324.3,1
,2018-10-16 00:30,16,324.1,324.1,324.1,324.1,1
,2018-10-16 07:00,16,323.2,323.2,323.2,323.2,1
,2018-10-16 08:30,16,321.9,321.9,321.9,321.9,4
,2018-10-16 09:00,16,322.6,322.6,322.2,322.5,5
,2018-10-16 09:30,16,322,322,322,322,1
,2018-10-16 11:00,16,321.1,321.1,320.5,320.5,7
,2018-10-16 11:30,16,320.9,320.9,320.9,320.9,2
,2018-10-16 12:30,16,320.7,320.7,320.7,320.7,3
,2018-10-16 13:00,16,321.2,321.4,321.2,321.4,8
,2018-10-16 23:30,17,321,321,321,321,1
,2018-10-17 07:00,17,321.2,321.2,321.2,321.2,1
,2018-10-17 07:30,17,321.2,321.2,321.2,321.2,2
,2018-10-17 08:30,17,320.9,322.9,320.9,322.3,4
,2018-10-17 09:00,17,322.7,322.8,322.7,322.8,7
,2018-10-17 10:30,17,323.6,323.9,323.6,323.9,2
,2018-10-17 11:00,17,324.8,324.8,324.8,324.8,1
,2018-10-17 11:30,17,324.2,324.4,324,324.4,3
,2018-10-17 12:30,17,322.9,322.9,322.4,322.5,15
,2018-10-17 13:00,17,322.1,322.3,321.7,321.7,6
,2018-10-17 20:00,18,320.7,320.7,320.4,320.6,17
,2018-10-17 22:00,18,320.3,320.3,320.2,320.2,2
,2018-10-18 01:00,18,320.4,320.4,320.4,320.4,1
,2018-10-18 02:30,18,320.8,320.8,320.8,320.8,1
,2018-10-18 04:00,18,321,321,321,321,1
,2018-10-18 04:30,18,320.9,320.9,320.6,320.6,2
,2018-10-18 05:00,18,320.8,320.8,320.8,320.8,2
,2018-10-18 06:00,18,320.5,320.5,320.5,320.5,1
,2018-10-18 07:00,18,320.4,320.4,320,320.3,7
,2018-10-18 07:30,18,320,320.1,320,320,5
,2018-10-18 08:30,18,319.8,319.8,317.6,318.5,11
,2018-10-18 09:00,18,318.7,318.7,318.7,318.7,1
,2018-10-18 10:00,18,318.2,318.2,317.7,317.7,11
,2018-10-18 11:00,18,317.1,317.4,316.9,317.4,9
,2018-10-18 11:30,18,316.3,316.3,316,316,11
,2018-10-18 12:00,18,316.1,316.3,316.1,316.3,8
,2018-10-18 12:30,18,316.5,316.5,316.5,316.5,5
,2018-10-18 13:00,18,316.3,316.5,316.3,316.5,4
,2018-10-18 20:00,19,316.5,316.5,316.5,316.5,2
,2018-10-19 04:00,19,317.9,317.9,317.9,317.9,1
,2018-10-19 04:30,19,318.1,318.1,318.1,318.1,1
,2018-10-19 06:30,19,317.5,317.5,317.5,317.5,1
,2018-10-19 07:00,19,317.3,317.3,317.3,317.3,1
,2018-10-19 07:30,19,317.4,317.4,317.4,317.4,1
,2018-10-19 08:30,19,316.6,316.6,314.4,315,25
,2018-10-19 09:00,19,315.1,315.1,315.1,315.1,1
,2018-10-19 09:30,19,314.2,314.2,313.9,314.1,13
,2018-10-19 10:00,19,314.7,314.7,313.9,313.9,6
,2018-10-19 10:30,19,314.4,314.7,314.4,314.7,6
,2018-10-19 11:00,19,314.9,314.9,314.9,314.9,2
,2018-10-19 11:30,19,314.6,314.6,314.4,314.6,11
,2018-10-19 12:00,19,314.4,314.6,314.4,314.6,2
,2018-10-19 12:30,19,314,314.2,313.9,314.1,30
,2018-10-19 13:00,19,314,314.1,313.9,313.9,18
,2018-10-21 19:00,22,314,314,314,314,1
,2018-10-22 03:30,22,314.2,314.2,314.2,314.2,2
,2018-10-22 06:00,22,314.1,314.1,314.1,314.1,3
,2018-10-22 06:30,22,314.1,314.1,314.1,314.1,5
,2018-10-22 07:00,22,313.9,313.9,313.9,313.9,1
,2018-10-22 08:30,22,314.6,317.3,314.6,317.3,6
,2018-10-22 09:00,22,316.7,316.7,316.7,316.7,3
,2018-10-22 09:30,22,315.4,315.9,315.3,315.9,19
,2018-10-22 10:00,22,315.4,315.4,315.4,315.4,43
,2018-10-22 10:30,22,315,315.2,314.6,315.2,6
,2018-10-22 11:00,22,315.7,315.9,315.7,315.9,5
,2018-10-22 11:30,22,315.5,315.5,315.5,315.5,1
,2018-10-22 12:00,22,315.2,315.6,315.2,315.6,11
,2018-10-22 12:30,22,315.3,315.8,315.3,315.8,45
,2018-10-22 13:00,22,315.4,316.5,315.4,316.3,17
,2018-10-22 19:00,23,315,315,314.7,314.7,10
,2018-10-22 19:30,23,314.8,314.8,314.8,314.8,3
,2018-10-22 20:00,23,314.7,314.7,314.7,314.7,1
,2018-10-22 20:30,23,314.7,314.7,314.7,314.7,1
,2018-10-22 21:00,23,314.7,315,314.7,314.8,31
,2018-10-22 21:30,23,314.8,314.8,314.7,314.7,5
,2018-10-22 22:00,23,314.9,314.9,314.7,314.8,16
,2018-10-22 22:30,23,315.1,315.1,315.1,315.1,2
,2018-10-22 23:00,23,315.1,315.1,315.1,315.1,2
,2018-10-22 23:30,23,315.1,315.1,315.1,315.1,3
,2018-10-23 00:30,23,315.4,315.4,315.1,315.1,7
,2018-10-23 04:00,23,315.4,315.4,315.3,315.3,4
,2018-10-23 04:30,23,315.4,315.4,315.4,315.4,1
,2018-10-23 05:30,23,315.7,315.7,315.7,315.7,1
,2018-10-23 06:30,23,315.7,315.7,315.5,315.5,25
,2018-10-23 07:00,23,315.6,315.6,315,315.2,19
,2018-10-23 08:30,23,315.6,316.7,315.6,316.3,74
,2018-10-23 09:00,23,316,316.5,316,316.5,50
,2018-10-23 09:30,23,316.5,316.5,316.4,316.4,2
,2018-10-23 10:00,23,316.2,316.5,316.2,316.5,5
,2018-10-23 10:30,23,317,317.1,317,317,6
,2018-10-23 11:00,23,316.9,317,316.8,316.8,4
,2018-10-23 11:30,23,317,317.1,317,317.1,79
,2018-10-23 12:00,23,317.4,318,317.4,318,10
,2018-10-23 13:00,23,316.9,316.9,316.9,316.9,1
,2018-10-23 19:00,24,317.2,317.2,317.2,317.2,2
,2018-10-24 00:30,24,316.9,316.9,316.9,316.9,1
,2018-10-24 02:00,24,316.6,316.6,316.5,316.5,17
,2018-10-24 03:00,24,316,316,316,316,1
,2018-10-24 06:00,24,315.7,315.7,315.7,315.7,1
,2018-10-24 06:30,24,316,316.1,316,316.1,2
,2018-10-24 08:30,24,315.4,315.4,315,315,8
,2018-10-24 09:00,24,314.4,314.8,314.4,314.4,26
,2018-10-24 09:30,24,314.5,314.7,314.5,314.7,7
,2018-10-24 10:00,24,314.5,314.5,314.3,314.4,38
,2018-10-24 10:30,24,314.2,314.6,314.2,314.4,11
,2018-10-24 11:00,24,314.2,314.2,314,314,2
,2018-10-24 11:30,24,314.1,314.3,314.1,314.3,21
,2018-10-24 12:00,24,314.2,314.3,314,314,15
,2018-10-24 12:30,24,314,314.1,313.7,313.8,9
,2018-10-24 13:00,24,313.9,314.4,313.8,314.2,42
,2018-10-24 19:00,25,314.1,314.1,313.9,313.9,5
,2018-10-24 23:30,25,313.9,313.9,313.9,313.9,1
,2018-10-25 03:00,25,313.9,313.9,313.9,313.9,1
,2018-10-25 03:30,25,313.9,313.9,313.9,313.9,1
,2018-10-25 04:30,25,313.7,313.7,313.7,313.7,1
,2018-10-25 05:00,25,313.5,313.5,313.5,313.5,4
,2018-10-25 06:30,25,313.5,313.5,313.5,313.5,3
,2018-10-25 07:00,25,313.5,313.5,313.5,313.5,2
,2018-10-25 07:30,25,313.5,313.5,313.3,313.3,32
,2018-10-25 08:30,25,313.3,313.3,312.7,312.7,27
,2018-10-25 09:00,25,313.5,313.5,312.6,312.6,16
,2018-10-25 09:30,25,312.9,312.9,312.3,312.3,18
,2018-10-25 10:00,25,312.2,312.2,311.9,311.9,25
,2018-10-25 10:30,25,311.9,311.9,311.5,311.6,8
,2018-10-25 11:00,25,311.9,311.9,311.3,311.4,21
,2018-10-25 11:30,25,311.4,311.8,311.4,311.8,5
,2018-10-25 12:00,25,311.7,311.8,311.5,311.5,12
,2018-10-25 12:30,25,311.5,312,311.5,312,31
,2018-10-25 13:00,25,312,312.5,311.3,311.9,43
,2018-10-25 19:00,26,311.9,312.1,311.9,312.1,7
,2018-10-25 21:00,26,312.4,312.4,312.4,312.4,2
,2018-10-26 02:30,26,312.9,312.9,312.8,312.8,3
,2018-10-26 04:00,26,313.2,313.2,313.2,313.2,1
,2018-10-26 05:30,26,313.3,313.3,313.3,313.3,1
,2018-10-26 08:30,26,314.4,314.4,314,314.1,17
,2018-10-26 09:00,26,314.4,314.6,314,314.1,49
,2018-10-26 09:30,26,314.1,314.5,314,314.1,12
,2018-10-26 10:00,26,314.1,314.1,313.7,313.7,4
,2018-10-26 10:30,26,314.3,315.1,314.3,315.1,12
,2018-10-26 11:00,26,314,314,314,314,1
,2018-10-26 11:30,26,314.7,314.7,314.6,314.6,4
,2018-10-26 12:00,26,314.6,314.6,314.6,314.6,1
,2018-10-26 12:30,26,314.4,314.6,314.3,314.3,26
,2018-10-26 13:00,26,314.3,314.3,314.2,314.3,11
,2018-10-29 03:30,29,316.5,316.5,316.5,316.5,1
,2018-10-29 08:30,29,315.5,315.5,313.7,313.7,6
,2018-10-29 09:00,29,314.3,314.4,313.4,313.4,5
,2018-10-29 09:30,29,313.2,313.2,312.7,312.8,4
,2018-10-29 10:00,29,312.8,313,312.2,312.5,13
,2018-10-29 10:30,29,312.6,312.7,312.6,312.7,2
,2018-10-29 11:00,29,312.5,312.6,312.5,312.6,4
,2018-10-29 11:30,29,312.9,312.9,312.9,312.9,57
,2018-10-29 12:30,29,312.6,313.6,312.3,313.3,25
,2018-10-29 13:00,29,313.1,313.1,312.7,312.7,3
,2018-10-29 19:00,30,314,314,314,314,2
,2018-10-29 21:30,30,312.8,312.8,312.8,312.8,1
,2018-10-29 22:00,30,312.7,313,312.5,313,47
,2018-10-29 22:30,30,312.8,312.8,312.8,312.8,1
,2018-10-30 04:30,30,313.8,313.9,313.8,313.9,2
,2018-10-30 08:30,30,313.2,313.4,312.6,312.6,6
,2018-10-30 09:00,30,312.5,312.8,312.5,312.8,12
,2018-10-30 09:30,30,311.7,311.8,311.7,311.8,3
,2018-10-30 10:00,30,311.7,311.8,311.7,311.8,2
,2018-10-30 10:30,30,311.8,312,311.6,311.6,5
,2018-10-30 11:00,30,311.7,311.7,311.5,311.5,3
,2018-10-30 11:30,30,311.6,311.6,311.6,311.6,7
,2018-10-30 12:00,30,311.5,311.6,311.4,311.5,20
,2018-10-30 12:30,30,311,311.3,311,311.2,10
,2018-10-30 13:00,30,311.4,311.4,310.6,310.8,11
,2018-10-30 19:00,31,310.5,310.5,310.5,310.5,1
,2018-10-31 08:30,31,310.5,310.6,310,310.6,23
,2018-10-31 09:00,31,310,310.6,310,310.2,55
,2018-10-31 09:30,31,309.8,310.5,309.8,310.5,38
,2018-10-31 10:00,31,310.6,312.8,310.6,312.8,6
,2018-10-31 10:30,31,312.9,313.9,312.8,313.9,23
,2018-10-31 11:00,31,313.4,314.1,313.1,313.1,19
,2018-10-31 11:30,31,312.5,312.5,312.4,312.4,5
,2018-10-31 12:00,31,312,312,312,312,2
,2018-10-31 12:30,31,312.2,312.2,311.6,311.6,5
,2018-10-31 13:00,31,312.1,313.6,312.1,313,120
,2018-11-01 03:30,1,312.1,312.1,312.1,312.1,1
,2018-11-01 06:00,1,312.4,312.4,312.4,312.4,1
,2018-11-01 07:30,1,312.7,312.7,312.7,312.7,1
,2018-11-01 08:30,1,312.7,314.3,312.7,314.2,14
,2018-11-01 09:00,1,313.5,319.1,313.5,319.1,63
,2018-11-01 09:30,1,316.3,316.4,316.3,316.4,4
,2018-11-01 10:00,1,317.1,318.2,317.1,318.2,2
,2018-11-01 10:30,1,318.1,320.7,318.1,320.1,9
,2018-11-01 11:00,1,320.4,321.2,320.2,321.2,18
,2018-11-01 11:30,1,320.8,320.8,320.6,320.6,13
,2018-11-01 12:00,1,320.7,320.7,320.2,320.6,3
,2018-11-01 12:30,1,321.7,321.8,321.6,321.6,4
,2018-11-01 13:00,1,320.5,320.5,320.5,320.5,1
,2018-11-01 19:00,2,321,321,321,321,1
,2018-11-01 23:30,2,321.2,321.9,321.2,321.9,2
,2018-11-02 01:30,2,323.3,323.5,323.3,323.5,19
,2018-11-02 05:30,2,323.3,323.3,323.3,323.3,1
,2018-11-02 06:00,2,322.9,322.9,322.4,322.4,21
,2018-11-02 06:30,2,322.1,322.2,322.1,322.2,2
,2018-11-02 07:00,2,321.9,322.1,321.9,322.1,5
,2018-11-02 07:30,2,320.2,320.2,320.2,320.2,1
,2018-11-02 08:30,2,320.3,320.3,319.6,319.6,3
,2018-11-02 09:00,2,320.2,320.5,320.2,320.2,5
,2018-11-02 09:30,2,320.2,320.4,319,319,6
,2018-11-02 10:00,2,319.3,319.3,319.3,319.3,11
,2018-11-02 11:00,2,319.6,320.3,319.6,320.1,7
,2018-11-02 11:30,2,319.5,319.5,318.4,319.2,13
,2018-11-02 12:00,2,319.4,319.4,319.4,319.4,2
,2018-11-02 12:30,2,318.7,319,318.7,319,7
,2018-11-02 13:00,2,319.6,320,319.5,319.5,13
,2018-11-05 07:00,5,320.5,321.5,320.5,321.5,6
,2018-11-05 08:30,5,321.1,321.5,321.1,321.5,19
,2018-11-05 09:00,5,321.4,321.7,321.4,321.7,4
,2018-11-05 10:30,5,319.3,319.7,319.2,319.7,5
,2018-11-05 11:00,5,319.6,319.6,318.7,318.7,3
,2018-11-05 11:30,5,318.1,318.2,318.1,318.2,8
,2018-11-05 12:00,5,317.6,317.6,317.4,317.4,5
,2018-11-05 13:00,5,318.7,318.7,318.7,318.7,1
,2018-11-05 19:00,6,319.7,319.7,319.1,319.1,49
,2018-11-05 23:30,6,319.1,319.1,319.1,319.1,2
,2018-11-06 01:30,6,318.6,318.6,318.6,318.6,1
,2018-11-06 07:30,6,319.3,319.3,319.3,319.3,12
,2018-11-06 08:30,6,318.4,318.9,318.4,318.9,23
,2018-11-06 09:00,6,318.1,318.1,317.4,317.5,24
,2018-11-06 10:00,6,318.7,318.8,318.6,318.8,47
,2018-11-06 10:30,6,318.8,319.3,318.8,319.3,12
,2018-11-06 11:00,6,319.4,319.4,319.4,319.4,1
,2018-11-06 11:30,6,319.7,319.9,319.7,319.9,6
,2018-11-06 12:00,6,319.7,319.7,319.7,319.7,1
,2018-11-06 13:00,6,318.7,318.7,318.7,318.7,4
,2018-11-06 19:00,7,319.4,319.5,319.4,319.5,2
,2018-11-06 21:30,7,320.6,320.6,320.6,320.6,1
,2018-11-06 23:30,7,320.2,320.2,320.2,320.2,1
,2018-11-07 03:00,7,321,321,321,321,1
,2018-11-07 04:00,7,319.8,319.8,319.8,319.8,1
,2018-11-07 05:00,7,320,320,320,320,1
,2018-11-07 08:30,7,318.6,318.6,317.9,317.9,2
,2018-11-07 09:00,7,317.3,317.3,317,317,2
,2018-11-07 09:30,7,317,317.9,317,317.9,5
,2018-11-07 10:00,7,317.7,317.7,317.7,317.7,1
,2018-11-07 10:30,7,317.6,317.6,317.6,317.6,2
,2018-11-07 11:30,7,317.7,317.7,317.7,317.7,2
,2018-11-07 13:00,7,317.5,317.5,317.5,317.5,15
,2018-11-07 19:00,8,318.4,318.4,316.9,316.9,7
,2018-11-07 23:30,8,318.3,318.7,318.3,318.6,3
,2018-11-08 08:30,8,318.7,318.7,318.7,318.7,6
,2018-11-08 09:00,8,317.9,317.9,317.5,317.9,9
,2018-11-08 10:00,8,318.2,318.6,318.2,318.6,13
,2018-11-08 10:30,8,318.9,318.9,318.9,318.9,1
,2018-11-08 11:00,8,317.9,317.9,315.6,315.8,42
,2018-11-08 11:30,8,315.9,316.2,315.9,316.1,10
,2018-11-08 12:00,8,316.2,316.8,316.2,316.8,6
,2018-11-08 12:30,8,318.4,318.7,318,318.1,32
,2018-11-08 13:00,8,318.4,318.4,317.4,318.1,7
,2018-11-08 19:00,9,317.9,317.9,317.9,317.9,1
,2018-11-09 04:30,9,318.1,318.1,318.1,318.1,1
,2018-11-09 05:00,9,318.4,318.4,318.1,318.1,2
,2018-11-09 08:30,9,317.9,318.3,317.9,318,8
,2018-11-09 09:00,9,318.4,318.4,318.3,318.3,3
,2018-11-09 09:30,9,318.3,318.9,318,318.9,13
,2018-11-09 10:00,9,318.7,318.8,318.6,318.7,8
,2018-11-09 10:30,9,318.2,318.2,317.9,318.2,27
,2018-11-09 11:00,9,318.1,318.4,318.1,318.4,2
,2018-11-09 11:30,9,318.3,318.3,318.3,318.3,4
,2018-11-09 12:00,9,318.4,318.5,318.4,318.5,5
,2018-11-09 13:00,9,318.2,318.5,318,318.5,7
,2018-11-12 01:00,12,318,318,318,318,1
,2018-11-12 02:30,12,318.1,318.1,318.1,318.1,1
,2018-11-12 09:00,12,318.3,318.3,318.3,318.3,2
,2018-11-12 09:30,12,318.5,318.5,318.5,318.5,1
,2018-11-12 10:00,12,318.6,318.6,318.2,318.2,5
,2018-11-12 11:30,12,318.6,318.7,318.6,318.7,3
,2018-11-12 12:30,12,318.5,318.5,318.4,318.4,4
,2018-11-12 13:00,12,318.3,318.3,318,318,9
,2018-11-12 19:00,13,318,318,318,318,9
,2018-11-13 08:30,13,319.4,319.5,317.5,317.5,4
,2018-11-13 09:00,13,317.4,317.4,317.1,317.1,3
,2018-11-13 09:30,13,317,318.6,317,318.4,9
,2018-11-13 10:00,13,318.7,318.7,317.8,317.8,6
,2018-11-13 10:30,13,317.3,317.8,317.3,317.8,2
,2018-11-13 11:00,13,317.7,317.7,317.7,317.7,3
,2018-11-13 11:30,13,317.2,317.2,317.1,317.1,22
,2018-11-13 12:00,13,317.1,317.1,317.1,317.1,3
,2018-11-13 12:30,13,316.9,317.4,316.9,317.4,3
,2018-11-13 13:00,13,317.2,317.4,317.2,317.4,10
,2018-11-13 19:00,14,317.5,317.5,317.5,317.5,2
,2018-11-13 21:00,14,318.3,318.3,318.3,318.3,1
,2018-11-13 23:30,14,318.7,318.7,318.7,318.7,1
,2018-11-14 06:30,14,319.3,319.3,319.3,319.3,1
,2018-11-14 07:00,14,319.1,319.1,318.7,318.7,3
,2018-11-14 08:30,14,318.5,318.5,318.5,318.5,1
,2018-11-14 09:00,14,319.5,319.6,319.4,319.4,3
,2018-11-14 09:30,14,319.4,319.4,319.4,319.4,9
,2018-11-14 10:00,14,318.5,318.5,318.5,318.5,33
,2018-11-14 10:30,14,318.5,318.5,318.5,318.5,1
,2018-11-14 11:00,14,318.3,318.3,318.3,318.3,2
,2018-11-14 11:30,14,318,318,318,318,1
,2018-11-14 13:00,14,318.7,318.8,318.7,318.8,17
,2018-11-14 22:00,15,320.1,320.1,320,320,2
,2018-11-14 23:30,15,320.1,320.1,320,320,11
,2018-11-15 00:00,15,320.3,320.3,320.2,320.3,13
,2018-11-15 00:30,15,320.5,320.6,320.5,320.6,24
,2018-11-15 08:30,15,321.3,321.5,321.3,321.5,4
,2018-11-15 09:00,15,321.1,321.1,320.2,320.2,4
,2018-11-15 09:30,15,320.6,320.6,319.5,319.5,5
,2018-11-15 10:00,15,319.6,319.6,319.3,319.4,54
,2018-11-15 10:30,15,319,319,319,319,2
,2018-11-15 11:00,15,317.4,318,317,318,7
,2018-11-15 11:30,15,317.4,318,317.4,318,2
,2018-11-15 12:30,15,317.6,317.6,317.6,317.6,1
,2018-11-15 13:00,15,317.7,318.5,317.7,318.5,8
,2018-11-15 19:00,16,318.9,318.9,318.9,318.9,1
,2018-11-16 05:00,16,318.9,319,318.8,319,3
,2018-11-16 06:00,16,319.2,319.2,319.2,319.2,2
,2018-11-16 07:00,16,318.9,318.9,318.9,318.9,1
,2018-11-16 07:30,16,318.9,318.9,318.9,318.9,1
,2018-11-16 08:30,16,318.9,320.3,318.9,320.3,90
,2018-11-16 09:00,16,320.3,320.3,319.9,320.2,16
,2018-11-16 09:30,16,320,320,319.5,319.5,33
,2018-11-16 10:00,16,319,319.2,319,319.2,3
,2018-11-16 11:00,16,319.6,319.9,319.6,319.9,4
,2018-11-16 11:30,16,321.4,323.1,321.4,323.1,8
,2018-11-16 12:00,16,322.6,322.8,322.6,322.8,6
,2018-11-16 13:00,16,322.7,322.7,322.6,322.6,2
,2018-11-18 20:00,19,322.2,322.2,322.1,322.1,2
,2018-11-19 02:00,19,322.4,322.4,322.4,322.4,1
,2018-11-19 04:00,19,321.4,321.4,321.4,321.4,1
,2018-11-19 05:30,19,321.5,321.5,321.5,321.5,2
,2018-11-19 08:30,19,319.5,319.5,319.2,319.2,3
,2018-11-19 09:00,19,318.5,318.5,318,318,3
,2018-11-19 09:30,19,317.6,318.1,317.6,317.9,8
,2018-11-19 10:00,19,318.2,318.6,317.9,318.6,50
,2018-11-19 11:00,19,317.9,317.9,317.8,317.8,2
,2018-11-19 11:30,19,317.2,317.4,317,317,6
,2018-11-19 12:30,19,317.4,317.8,317.4,317.8,6
,2018-11-19 13:00,19,317.9,318.4,317.7,317.7,23
,2018-11-20 03:00,20,317.9,317.9,317.6,317.6,2
,2018-11-20 04:00,20,318.4,318.4,318.4,318.4,1
,2018-11-20 04:30,20,318.6,318.6,318.6,318.6,1
,2018-11-20 05:00,20,318.5,319,318.5,318.9,12
,2018-11-20 06:00,20,319,319,318.6,318.6,3
,2018-11-20 07:30,20,319.4,319.5,319.4,319.5,8
,2018-11-20 08:30,20,320,320.3,319.4,320.3,5
,2018-11-20 09:00,20,320.1,320.2,320.1,320.2,4
,2018-11-20 09:30,20,320.5,321.1,320.5,321.1,3
,2018-11-20 10:00,20,321.8,321.8,321.6,321.6,5
,2018-11-20 10:30,20,322,322,321.3,321.5,3
,2018-11-20 11:00,20,321.6,321.6,321.6,321.6,1
,2018-11-20 11:30,20,321.5,321.5,321.2,321.2,4
,2018-11-20 12:30,20,320.8,321.2,320.8,321.2,3
,2018-11-20 13:00,20,321.2,321.2,320.4,320.4,10
,2018-11-21 00:30,21,320.5,320.5,320.5,320.5,2
,2018-11-21 04:30,21,319.8,319.8,319.6,319.6,2
,2018-11-21 05:00,21,319.8,319.8,319.8,319.8,1
,2018-11-21 06:30,21,320.3,320.3,320.3,320.3,1
,2018-11-21 07:00,21,320.3,320.3,320.3,320.3,1
,2018-11-21 07:30,21,320.3,320.3,320.3,320.3,1
,2018-11-21 08:30,21,319.6,319.7,319.4,319.4,5
,2018-11-21 09:30,21,320,320,320,320,1
,2018-11-21 10:00,21,321,321,321,321,3
,2018-11-21 10:30,21,321.4,321.5,321.4,321.5,22
,2018-11-21 11:00,21,321,321.2,320.8,320.8,6
,2018-11-21 11:30,21,320.4,320.4,320.3,320.4,6
,2018-11-21 12:00,21,319.7,320.1,319.7,320.1,2
,2018-11-21 12:30,21,320.3,320.3,320.3,320.3,1
,2018-11-21 13:00,21,320.2,320.2,320.2,320.2,1
,2018-11-23 08:30,23,320.1,320.3,319.5,319.5,4
,2018-11-23 09:00,23,320.1,320.2,320,320.2,19
,2018-11-23 10:30,23,319.9,319.9,319.9,319.9,4
,2018-11-23 11:00,23,320.2,320.2,319.9,319.9,8
,2018-11-25 21:30,26,318.4,318.4,318.4,318.4,2
,2018-11-25 22:00,26,318.6,318.6,318.6,318.6,1
,2018-11-26 07:00,26,317.1,317.1,317.1,317.1,1
,2018-11-26 08:30,26,317.6,317.6,316.3,316.4,53
,2018-11-26 09:00,26,315.9,315.9,315.6,315.7,26
,2018-11-26 09:30,26,315.2,315.3,314.9,315.1,23
,2018-11-26 10:00,26,315,315.2,314.8,314.8,57
,2018-11-26 10:30,26,314.8,314.8,314,314,47
,2018-11-26 11:00,26,314.2,314.6,314.2,314.6,3
,2018-11-26 11:30,26,314.5,314.5,314.4,314.4,2
,2018-11-26 12:00,26,314.6,314.9,314.6,314.8,46
,2018-11-26 12:30,26,315,315.8,314.9,315.8,15
,2018-11-26 19:00,27,316.4,316.4,316.4,316.4,1
,2018-11-26 23:30,27,316,316,315.9,315.9,2
,2018-11-27 02:00,27,316.9,316.9,316.9,316.9,1
,2018-11-27 04:00,27,316.7,316.7,316.7,316.7,1
,2018-11-27 06:30,27,316.6,316.6,316.6,316.6,1
,2018-11-27 07:00,27,316.6,316.6,316.6,316.6,1
,2018-11-27 07:30,27,316.1,316.1,316,316,16
,2018-11-27 08:30,27,316.4,316.4,316.4,316.4,1
,2018-11-27 09:00,27,315.9,316.7,315.9,316.7,2
,2018-11-27 09:30,27,317.2,317.2,316.8,316.8,5
,2018-11-27 10:00,27,317.1,317.4,317.1,317.3,9
,2018-11-27 10:30,27,317.5,317.7,317.1,317.2,7
,2018-11-27 11:00,27,317.1,317.6,317,317,10
,2018-11-27 11:30,27,317.2,317.2,317.2,317.2,2
,2018-11-27 12:00,27,317.6,317.6,317.6,317.6,5
,2018-11-27 12:30,27,317.9,317.9,317.8,317.8,4
,2018-11-27 13:00,27,318.5,318.9,318.4,318.9,32
,2018-11-28 01:00,28,318.8,318.8,318.8,318.8,1
,2018-11-28 03:30,28,318.6,318.6,318.6,318.6,1
,2018-11-28 07:00,28,319.5,319.6,319.4,319.6,3
,2018-11-28 07:30,28,319.4,319.4,319.4,319.4,1
,2018-11-28 08:30,28,321.6,322.5,321.6,322.2,12
,2018-11-28 09:00,28,322.2,322.2,322,322,52
,2018-11-28 09:30,28,321,321,320.9,320.9,3
,2018-11-28 10:00,28,320.9,320.9,320.6,320.6,11
,2018-11-28 10:30,28,320.4,321.3,320.4,321.3,3
,2018-11-28 11:00,28,321.9,321.9,321.6,321.6,2
,2018-11-28 11:30,28,321.5,321.5,321.5,321.5,1
,2018-11-28 12:00,28,321.4,321.4,321.4,321.4,9
,2018-11-28 12:30,28,321.4,321.4,321.4,321.4,10
,2018-11-28 13:00,28,321.2,321.4,321.2,321.4,2
,2018-11-29 03:00,29,320.2,320.2,320.2,320.2,1
,2018-11-29 03:30,29,320.2,320.2,320.2,320.2,1
,2018-11-29 06:00,29,319.6,319.6,319.6,319.6,3
,2018-11-29 06:30,29,319.6,319.6,319.6,319.6,19
,2018-11-29 07:00,29,319.6,319.6,319.6,319.6,5
,2018-11-29 08:30,29,319.4,320.1,318.8,320.1,17
,2018-11-29 09:00,29,320.9,320.9,320.9,320.9,1
,2018-11-29 09:30,29,320.9,320.9,320.9,320.9,1
,2018-11-29 10:00,29,320.5,320.7,320.5,320.7,17
,2018-11-29 10:30,29,321.1,321.1,321.1,321.1,10
,2018-11-29 11:00,29,321.3,321.7,321.2,321.4,70
,2018-11-29 12:30,29,321,321,321,321,2
,2018-11-29 13:00,29,320.6,320.6,320.4,320.4,11
,2018-11-29 19:00,30,320.4,320.6,320.4,320.6,3
,2018-11-30 04:30,30,320.8,320.9,320.8,320.9,2
,2018-11-30 05:00,30,320.6,320.6,320.6,320.6,3
,2018-11-30 08:30,30,321.4,321.4,321.3,321.4,22
,2018-11-30 09:00,30,322.6,322.6,322.6,322.6,1
,2018-11-30 09:30,30,321.9,321.9,321.9,321.9,1
,2018-11-30 10:00,30,321.7,321.7,321.5,321.7,4
,2018-11-30 10:30,30,321.8,322.2,321.8,322.2,10
,2018-11-30 11:00,30,322.3,322.3,322.3,322.3,1
,2018-11-30 11:30,30,322.3,322.3,322,322,2
,2018-11-30 12:00,30,322.2,322.2,321.6,321.7,41
,2018-11-30 12:30,30,321.8,321.8,321.1,321.3,8
,2018-11-30 13:00,30,321.4,321.4,321.3,321.3,13
,2018-12-02 19:00,3,325.6,328.6,325.6,328.6,3
,2018-12-02 20:30,3,325.9,326.5,325.9,326.5,40
,2018-12-02 21:30,3,326.5,326.5,326.5,326.5,2
,2018-12-02 22:30,3,326.5,326.5,326.5,326.5,1
,2018-12-03 03:00,3,327.3,327.3,326.6,326.6,20
,2018-12-03 03:30,3,326.6,326.6,326.6,326.6,1
,2018-12-03 07:30,3,326.5,327,326.5,327,2
,2018-12-03 08:30,3,327.2,327.2,325.7,326.1,20
,2018-12-03 09:00,3,327.4,328.3,327.3,328.2,15
,2018-12-03 09:30,3,328.4,328.4,328.4,328.4,1
,2018-12-03 10:00,3,327.4,327.7,327.4,327.7,11
,2018-12-03 10:30,3,327.3,327.3,326.6,326.6,3
,2018-12-03 11:00,3,326.2,326.7,326.2,326.7,5
,2018-12-03 11:30,3,326.2,326.2,326,326,6
,2018-12-03 12:30,3,325.6,325.6,325.6,325.6,5
,2018-12-03 13:00,3,325.6,325.7,325.6,325.7,2
,2018-12-03 19:00,4,325.5,325.5,325.5,325.5,2
,2018-12-04 03:30,4,325.5,325.5,325.5,325.5,1
,2018-12-04 07:00,4,324.2,324.2,323.9,323.9,33
,2018-12-04 08:30,4,326.6,326.7,326.3,326.7,3
,2018-12-04 09:00,4,325.6,325.6,325.6,325.6,2
,2018-12-04 09:30,4,324.8,324.8,323.9,323.9,11
,2018-12-04 10:00,4,324,324.6,324,324.6,13
,2018-12-04 12:00,4,324.8,325.6,324.8,325.5,9
,2018-12-04 12:30,4,325.4,325.4,325.2,325.4,10
,2018-12-04 13:00,4,326,326.2,326,326,25
,2018-12-05 03:00,5,326.1,326.1,326.1,326.1,1
,2018-12-05 05:30,5,325.2,325.2,325.1,325.1,2
,2018-12-05 07:30,5,327,327.2,327,327.2,2
,2018-12-05 08:30,5,326.8,326.8,326.3,326.3,2
,2018-12-05 09:00,5,325.5,325.8,325.5,325.8,8
,2018-12-05 09:30,5,325.8,325.8,325.5,325.5,6
,2018-12-05 11:00,5,325.8,325.9,325.6,325.9,35
,2018-12-05 11:30,5,326,326,326,326,7
,2018-12-05 12:30,5,325.7,325.7,325.7,325.7,5
,2018-12-05 13:00,5,326,326,325.7,325.7,60
,2018-12-05 19:00,6,325.8,326.5,325.7,325.7,18
,2018-12-05 20:30,6,325.6,325.6,325.6,325.6,3
,2018-12-05 21:00,6,325.6,325.6,325.6,325.6,2
,2018-12-06 01:30,6,325.7,325.7,325.7,325.7,1
,2018-12-06 06:00,6,325.7,325.7,325.7,325.7,2
,2018-12-06 08:30,6,324.1,324.1,322.4,323.2,38
,2018-12-06 09:00,6,323.9,325.4,323.9,325.4,9
,2018-12-06 09:30,6,325.1,325.3,325.1,325.3,2
,2018-12-06 10:30,6,325.8,325.8,325.8,325.8,2
,2018-12-06 11:00,6,325.4,325.4,325.4,325.4,2
,2018-12-06 11:30,6,325.3,325.3,325.3,325.3,1
,2018-12-06 12:30,6,325.3,325.6,325.3,325.4,42
,2018-12-06 13:00,6,325.8,325.8,325.5,325.5,5
,2018-12-06 23:30,7,325.8,325.8,325.8,325.8,1
,2018-12-07 01:30,7,326.4,326.4,326.4,326.4,1
,2018-12-07 07:00,7,326.1,326.1,326.1,326.1,1
,2018-12-07 08:30,7,325,326.3,325,326.3,27
,2018-12-07 09:00,7,326.2,326.3,326.2,326.3,2
,2018-12-07 09:30,7,325.9,326.4,325.9,326.3,18
,2018-12-07 10:30,7,325.7,325.7,323.7,323.7,8
,2018-12-07 11:00,7,325.4,325.7,325.4,325.6,31
,2018-12-07 11:30,7,325.2,325.2,325,325.2,4
,2018-12-07 12:00,7,324.9,324.9,324.7,324.7,5
,2018-12-07 12:30,7,324.3,324.3,324.2,324.2,2
,2018-12-07 13:00,7,324.7,324.7,324.3,324.7,27
,2018-12-09 23:30,10,324,324,324,324,1
,2018-12-10 07:00,10,324.1,324.1,324.1,324.1,3
,2018-12-10 08:30,10,325.7,325.7,324.7,324.7,5
,2018-12-10 09:00,10,325.5,325.5,325.1,325.1,5
,2018-12-10 09:30,10,323.9,323.9,323.9,323.9,1
,2018-12-10 10:00,10,324.3,324.3,324.3,324.3,1
,2018-12-10 10:30,10,324.7,324.7,324.5,324.5,3
,2018-12-10 11:00,10,324.5,324.6,324.3,324.3,4
,2018-12-11 01:30,11,323,323,323,323,1
,2018-12-11 02:30,11,323.2,323.2,323.2,323.2,1
,2018-12-11 06:00,11,323.9,324.1,323.9,324.1,2
,2018-12-11 06:30,11,324,324,324,324,1
,2018-12-11 07:00,11,323.5,323.5,323.4,323.4,44
,2018-12-11 07:30,11,323.4,323.7,323.4,323.7,28
,2018-12-11 08:30,11,323.5,323.6,322.5,322.6,182
,2018-12-11 09:00,11,322.8,323.5,322.8,323.2,6
,2018-12-11 09:30,11,323.8,323.9,323.8,323.9,7
,2018-12-11 10:00,11,324.2,324.2,324.2,324.2,2
,2018-12-11 10:30,11,323.7,323.7,323.7,323.7,2
,2018-12-11 11:00,11,323.6,323.8,323.6,323.7,5
,2018-12-11 12:00,11,324.1,324.4,324.1,324.3,4
,2018-12-11 12:30,11,325.9,325.9,325.6,325.6,3
,2018-12-11 13:00,11,324.5,324.5,324.5,324.5,5
,2018-12-11 19:00,12,324.9,324.9,324.9,324.9,3
,2018-12-11 21:00,12,325.1,325.1,325,325,3
,2018-12-12 04:00,12,325.6,325.6,325.6,325.6,1
,2018-12-12 04:30,12,326.2,326.2,326.2,326.2,2
,2018-12-12 05:30,12,326.3,326.3,326.3,326.3,9
,2018-12-12 08:30,12,325.7,326.6,325.7,326.2,4
,2018-12-12 09:00,12,327.4,327.8,327.4,327.8,5
,2018-12-12 10:00,12,326.5,326.9,326.5,326.7,6
,2018-12-12 10:30,12,325.5,325.5,325.5,325.5,1
,2018-12-12 11:00,12,326.3,326.3,326.3,326.3,3
,2018-12-12 13:00,12,326.5,326.5,326.5,326.5,3
,2018-12-12 19:00,13,326.4,326.7,326.1,326.1,7
,2018-12-12 21:00,13,326.2,326.2,326.2,326.2,2
,2018-12-13 00:30,13,326.4,326.5,326.4,326.5,3
,2018-12-13 01:00,13,326.6,326.6,326.6,326.6,1
,2018-12-13 02:00,13,327,327.1,327,327.1,3
,2018-12-13 02:30,13,326.8,326.8,326.8,326.8,1
,2018-12-13 03:00,13,326.7,326.7,326.7,326.7,1
,2018-12-13 04:00,13,326.9,326.9,326.9,326.9,2
,2018-12-13 06:00,13,327,327,327,327,2
,2018-12-13 06:30,13,327,327,327,327,1
,2018-12-13 08:30,13,327,327,322.4,322.4,38
,2018-12-13 09:00,13,322.7,323.4,322.7,323.2,5
,2018-12-13 09:30,13,322.7,323.8,322.5,323.8,14
,2018-12-13 10:00,13,323.3,324.2,323.3,324.2,79
,2018-12-13 10:30,13,324.2,324.3,324.1,324.3,5
,2018-12-13 11:00,13,323.6,323.6,323.6,323.6,1
,2018-12-13 11:30,13,324,324.4,324,324.3,8
,2018-12-13 12:30,13,323.9,323.9,323.7,323.7,11
,2018-12-13 13:00,13,323.3,323.3,323.3,323.3,2
,2018-12-13 19:00,14,322.4,322.4,322.4,322.4,5
,2018-12-13 20:30,14,322.1,322.1,322,322,8
,2018-12-14 02:30,14,322.1,322.1,322.1,322.1,1
,2018-12-14 07:30,14,323.5,323.5,323.5,323.5,1
,2018-12-14 08:30,14,323.6,323.6,323.6,323.6,8
,2018-12-14 09:00,14,323.3,323.3,323.3,323.3,1
,2018-12-14 10:00,14,323.8,324,323.8,323.8,4
,2018-12-14 10:30,14,323.1,323.1,323.1,323.1,4
,2018-12-14 11:00,14,323.2,323.3,323.2,323.3,3
,2018-12-14 11:30,14,323.4,323.4,323.4,323.4,1
,2018-12-14 12:30,14,322.8,322.8,322.6,322.6,20
,2018-12-14 13:00,14,322.2,322.2,322.1,322.1,6
,2018-12-16 19:00,17,322.7,322.7,322.7,322.7,1
,2018-12-16 23:30,17,323.3,323.3,323.2,323.2,6
,2018-12-17 03:00,17,323.3,323.3,323.3,323.3,1
,2018-12-17 07:00,17,323.5,323.5,323.5,323.5,1
,2018-12-17 08:30,17,323,323.3,323,323.3,9
,2018-12-17 09:00,17,323.6,323.6,323.6,323.6,1
,2018-12-17 09:30,17,323.6,324,323.6,324,19
,2018-12-17 10:00,17,323.7,323.9,323.5,323.9,10
,2018-12-17 10:30,17,324.1,324.1,324,324,4
,2018-12-17 12:30,17,323.9,323.9,323.9,323.9,7
,2018-12-17 20:30,18,324.2,324.2,324.2,324.2,2
,2018-12-18 03:30,18,324.3,324.3,324.3,324.3,2
,2018-12-18 07:00,18,325.3,325.5,325.2,325.5,5
,2018-12-18 08:30,18,325.2,327.1,325.2,326.5,27
,2018-12-18 09:00,18,326.8,326.8,325.5,325.5,11
,2018-12-18 10:00,18,325.3,325.3,324.4,325.1,96
,2018-12-18 10:30,18,325.1,325.1,325,325,7
,2018-12-18 11:00,18,325.6,326,325.5,325.9,32
,2018-12-18 11:30,18,326.1,326.1,326.1,326.1,1
,2018-12-18 12:00,18,325.6,325.8,325.6,325.8,29
,2018-12-18 12:30,18,325.1,325.1,325.1,325.1,1
,2018-12-18 21:30,19,325,325,325,325,1
,2018-12-19 02:00,19,324.7,324.7,324.7,324.7,1
,2018-12-19 02:30,19,324.8,324.8,324.8,324.8,1
,2018-12-19 05:30,19,324.5,324.5,324.5,324.5,1
,2018-12-19 07:00,19,324.1,324.1,324.1,324.1,2
,2018-12-19 08:30,19,324.3,324.4,322.3,322.8,37
,2018-12-19 09:30,19,322.3,322.5,322.3,322.5,7
,2018-12-19 10:00,19,322.5,322.8,322.5,322.5,48
,2018-12-19 10:30,19,322.5,322.5,322.1,322.1,11
,2018-12-19 11:00,19,322,322.1,322,322.1,16
,2018-12-19 11:30,19,322.1,322.1,322.1,322.1,5
,2018-12-19 12:00,19,322.1,322.1,322.1,322.1,14
,2018-12-19 12:30,19,322.5,322.6,322,322,12
,2018-12-19 13:00,19,322.3,322.3,322,322,12
,2018-12-19 19:00,20,322.3,322.4,322.1,322.4,14
,2018-12-20 04:00,20,322.7,322.8,322.5,322.5,3
,2018-12-20 04:30,20,322.8,322.8,322.8,322.8,11
,2018-12-20 05:30,20,323.3,323.4,323.3,323.4,8
,2018-12-20 06:00,20,323.2,323.2,323.2,323.2,1
,2018-12-20 06:30,20,323.2,323.2,323.2,323.2,1
,2018-12-20 07:30,20,323,323,323,323,1
,2018-12-20 08:30,20,323.3,323.4,321.5,321.8,11
,2018-12-20 09:00,20,321.4,322.1,321.1,321.7,30
,2018-12-20 09:30,20,321.7,322.6,321.7,322.1,12
,2018-12-20 10:00,20,322.3,322.3,322.2,322.2,30
,2018-12-20 11:00,20,322.4,322.4,322.4,322.4,2
,2018-12-20 12:00,20,322.5,322.5,322.4,322.4,6
,2018-12-20 13:00,20,321.7,322.3,321.6,322.3,21
,2018-12-21 03:30,21,321.2,321.2,321.2,321.2,1
,2018-12-21 04:30,21,321.3,321.3,321.3,321.3,1
,2018-12-21 05:00,21,321.1,321.1,321.1,321.1,2
,2018-12-21 05:30,21,321.2,321.3,321.2,321.3,2
,2018-12-21 07:00,21,321.7,321.7,321.7,321.7,1
,2018-12-21 08:30,21,321.7,322.5,321.4,321.4,25
,2018-12-21 09:00,21,321,321,320.3,320.3,27
,2018-12-21 09:30,21,320.1,320.4,320,320,19
,2018-12-21 10:00,21,320.4,320.8,320.4,320.8,4
,2018-12-21 10:30,21,321,321.1,320.7,320.7,4
,2018-12-21 11:00,21,320.6,320.6,320.6,320.6,10
,2018-12-21 11:30,21,320.8,320.8,320.2,320.2,40
,2018-12-21 12:30,21,320.4,320.4,320.2,320.2,4
,2018-12-21 13:00,21,320.2,320.2,320,320,4
,2018-12-23 19:00,24,319.6,320.3,319.6,319.6,26
,2018-12-23 19:30,24,319.6,319.6,319.5,319.6,3
,2018-12-23 20:00,24,319.1,319.1,319.1,319.1,5
,2018-12-23 23:30,24,319.8,319.8,319.4,319.4,4
,2018-12-24 00:30,24,319.3,319.3,319.3,319.3,2
,2018-12-24 04:00,24,319.6,319.6,319.5,319.5,3
,2018-12-24 08:30,24,320.4,321.2,320.4,320.7,9
,2018-12-24 09:00,24,320.6,321.2,320.6,321.2,4
,2018-12-24 09:30,24,320.9,320.9,320.5,320.6,6
,2018-12-24 10:00,24,320.2,320.5,320.2,320.5,2
,2018-12-24 10:30,24,320.5,320.5,320.5,320.5,1
,2018-12-24 11:30,24,319.7,321.1,319.7,321.1,7
,2018-12-24 12:00,24,321.1,321.1,321.1,321.1,4
,2018-12-26 08:30,26,321.9,322.7,321.7,322,34
,2018-12-26 09:30,26,320.9,320.9,320.9,320.9,2
,2018-12-26 10:00,26,321.1,321.1,320.6,320.6,7
,2018-12-26 10:30,26,320.6,320.6,320.6,320.6,1
,2018-12-26 11:00,26,319.8,319.8,317.3,317.3,64
,2018-12-26 11:30,26,317.7,317.7,317.7,317.7,2
,2018-12-26 12:00,26,318.1,318.1,318.1,318.1,20
,2018-12-26 12:30,26,318,318.2,318,318.2,34
,2018-12-26 13:00,26,318,318.1,318,318.1,11
,2018-12-26 19:00,27,318.1,318.1,318.1,318.1,10
,2018-12-26 23:30,27,319.6,319.6,319.5,319.5,2
,2018-12-27 00:00,27,319.2,319.2,319.2,319.2,1
,2018-12-27 02:00,27,319.4,319.7,319.4,319.7,2
,2018-12-27 05:00,27,319.3,319.3,319.3,319.3,4
,2018-12-27 07:30,27,319.3,319.3,319.3,319.3,2
,2018-12-27 08:30,27,319.3,319.5,318.9,319.2,15
,2018-12-27 09:00,27,318.7,319,318.5,319,13
,2018-12-27 09:30,27,318.5,318.5,318.2,318.4,7
,2018-12-27 10:00,27,318.6,318.8,318.6,318.7,11
,2018-12-27 10:30,27,319,319,318.3,318.3,2
,2018-12-27 11:00,27,318.5,318.5,318.5,318.5,4
,2018-12-27 11:30,27,318.2,318.2,318.2,318.2,1
,2018-12-27 12:00,27,317.6,317.6,317.6,317.6,5
,2018-12-27 12:30,27,317.6,317.8,317.4,317.4,9
,2018-12-27 13:00,27,317.9,318.3,317.9,318.3,3
,2018-12-27 19:30,28,319,319,319,319,1
,2018-12-28 03:00,28,319.1,319.1,319,319,2
,2018-12-28 05:00,28,319.2,319.2,319.2,319.2,2
,2018-12-28 05:30,28,319.7,319.7,319.7,319.7,1
,2018-12-28 07:30,28,319.7,319.7,319.7,319.7,1
,2018-12-28 08:30,28,319.8,321.9,319.8,321.9,13
,2018-12-28 09:00,28,322.1,322.7,322.1,322.7,16
,2018-12-28 09:30,28,322.8,323.8,322.8,323.8,18
,2018-12-28 10:00,28,323.9,323.9,323.7,323.7,4
,2018-12-28 10:30,28,323.5,323.5,322.9,322.9,2
,2018-12-28 11:30,28,323.1,323.1,323.1,323.1,2
,2018-12-28 12:00,28,323,323.2,322.8,322.8,8
,2018-12-28 12:30,28,322.6,322.6,322.4,322.4,6
,2018-12-28 13:00,28,322.1,322.5,321.9,322.5,12
,2018-12-30 23:30,31,323.9,323.9,323.8,323.8,2
,2018-12-31 02:30,31,323.8,323.8,323.8,323.8,1
,2018-12-31 04:30,31,323.8,323.8,323.8,323.8,2
,2018-12-31 05:00,31,323.9,323.9,323.9,323.9,1
,2018-12-31 05:30,31,323.9,323.9,323.9,323.9,3
,2018-12-31 08:30,31,322.6,322.7,322.6,322.7,2
,2018-12-31 09:00,31,322.4,322.4,322.3,322.3,4
,2018-12-31 11:00,31,320.9,320.9,320.9,320.9,1
,2018-12-31 12:00,31,320.7,320.7,320.7,320.7,2
,2018-12-31 12:30,31,320.5,320.5,320.3,320.3,8
,2018-12-31 13:00,31,321,321,318.9,318.9,6
,2019-01-02 08:30,2,320.1,320.3,320,320.3,5
,2019-01-02 09:00,2,319.8,321.2,319.8,321.2,3
,2019-01-02 09:30,2,321.2,321.2,321.2,321.2,5
,2019-01-02 10:00,2,321.6,321.6,321.2,321.5,4
,2019-01-02 10:30,2,321.7,321.7,321.6,321.6,7
,2019-01-02 11:00,2,322.3,322.5,322.3,322.4,5
,2019-01-02 11:30,2,322.6,323.2,322.6,323.1,4
,2019-01-02 12:00,2,323.6,324.1,323.5,324,10
,2019-01-02 12:30,2,323.9,324.8,323.9,324.8,16
,2019-01-02 13:00,2,324.9,324.9,323.8,323.8,41
,2019-01-02 19:00,3,323.5,323.5,323.5,323.5,2
,2019-01-02 23:30,3,323.3,323.3,323,323.1,3
,2019-01-03 04:30,3,323.8,323.8,323.7,323.7,2
,2019-01-03 05:00,3,323.4,323.4,323.4,323.4,1
,2019-01-03 05:30,3,323.2,323.2,323.1,323.1,2
,2019-01-03 07:00,3,323.9,323.9,323.9,323.9,6
,2019-01-03 07:30,3,323.7,323.9,323.7,323.9,24
,2019-01-03 08:30,3,324.6,326.3,324.6,326.1,33
,2019-01-03 09:00,3,325,325.2,325,325.2,2
,2019-01-03 09:30,3,325.5,325.7,325.4,325.4,3
,2019-01-03 10:00,3,325.3,325.3,325.1,325.1,7
,2019-01-03 10:30,3,325.3,325.5,325.3,325.5,12
,2019-01-03 11:00,3,325.4,325.6,325.3,325.5,27
,2019-01-03 11:30,3,325.2,325.5,325.2,325.5,11
,2019-01-03 12:00,3,325.4,325.5,325.3,325.4,5
,2019-01-03 12:30,3,325.4,325.4,325.2,325.3,8
,2019-01-03 13:00,3,325.2,325.6,325.2,325.6,16
,2019-01-03 23:30,4,325.6,325.6,325.6,325.6,2
,2019-01-04 00:30,4,325.9,325.9,325.9,325.9,5
,2019-01-04 02:30,4,326.2,326.2,326.2,326.2,1
,2019-01-04 03:30,4,326.4,326.4,326.4,326.4,1
,2019-01-04 05:30,4,326.3,326.3,326.3,326.3,1
,2019-01-04 06:30,4,326.4,326.4,326.4,326.4,5
,2019-01-04 08:30,4,326.6,326.9,326.6,326.9,6
,2019-01-04 09:00,4,327.2,327.4,327.2,327.4,22
,2019-01-04 09:30,4,327.5,327.5,327.5,327.5,2
,2019-01-04 10:00,4,327.5,327.9,327.5,327.9,2
,2019-01-04 10:30,4,328,328.6,328,328.6,34
,2019-01-04 11:30,4,328.1,328.1,328.1,328.1,1
,2019-01-04 12:00,4,328,328.2,328,328.2,3
,2019-01-04 12:30,4,328,328.2,328,328.2,8
,2019-01-04 13:00,4,328.2,328.4,327.8,328.4,8
,2019-01-06 19:00,7,328.2,328.2,328.2,328.2,1
,2019-01-06 19:30,7,328.9,328.9,328.9,328.9,5
,2019-01-06 20:30,7,329,329,328.9,328.9,24
,2019-01-06 21:30,7,328.9,328.9,328.9,328.9,2
,2019-01-06 22:00,7,329.3,329.3,329.3,329.3,9
,2019-01-06 23:30,7,328.9,328.9,328.9,328.9,1
,2019-01-07 06:00,7,329.5,329.6,329.5,329.6,2
,2019-01-07 06:30,7,329.9,329.9,329.9,329.9,16
,2019-01-07 07:30,7,330.3,330.3,330.3,330.3,15
,2019-01-07 08:30,7,330.8,331.6,330.8,331.6,118
,2019-01-07 09:00,7,331.1,331.4,331.1,331.4,4
,2019-01-07 09:30,7,331.4,331.4,330.8,330.8,5
,2019-01-07 10:00,7,330.9,330.9,330.9,330.9,1
,2019-01-07 10:30,7,330.9,330.9,330.3,330.3,81
,2019-01-07 11:00,7,330.3,330.6,330.3,330.6,16
,2019-01-07 11:30,7,330.7,330.7,330.7,330.7,1
,2019-01-07 12:30,7,330.7,330.7,330.7,330.7,3
,2019-01-07 13:00,7,330.8,330.8,330.5,330.7,4
,2019-01-07 19:00,8,330.3,330.3,330.2,330.2,10
,2019-01-07 21:00,8,330.4,330.4,330.4,330.4,7
,2019-01-07 22:00,8,330.4,330.4,330.4,330.4,3
,2019-01-07 23:00,8,330.4,330.4,330.4,330.4,2
,2019-01-07 23:30,8,330.5,330.5,330.4,330.4,8
,2019-01-08 00:00,8,330.4,330.5,330.4,330.5,9
,2019-01-08 00:30,8,330.5,330.6,330.5,330.5,14
,2019-01-08 01:00,8,330.6,330.6,330.6,330.6,1
,2019-01-08 01:30,8,330.5,330.5,330.4,330.4,3
,2019-01-08 02:00,8,330.4,330.4,330.4,330.4,1
,2019-01-08 04:00,8,330.9,330.9,330.9,330.9,2
,2019-01-08 05:00,8,330.9,330.9,330.9,330.9,1
,2019-01-08 06:00,8,330.8,330.8,330.8,330.8,2
,2019-01-08 08:30,8,330.9,331.8,330.8,331.6,33
,2019-01-08 09:00,8,330.9,331.1,329.3,329.3,140
,2019-01-08 09:30,8,329.4,330,329.2,330,62
,2019-01-08 10:00,8,330,330.3,329.7,329.7,103
,2019-01-08 11:30,8,330.3,330.3,330.3,330.3,2
,2019-01-08 12:00,8,330.2,330.2,330.2,330.2,1
,2019-01-08 12:30,8,330.1,330.1,330.1,330.1,3
,2019-01-08 13:00,8,330.1,330.9,330.1,330.5,26
,2019-01-08 19:00,9,330.5,331.4,330.4,331.4,10
,2019-01-08 23:30,9,330.9,330.9,330.9,330.9,1
,2019-01-09 00:30,9,330.7,330.7,330.7,330.7,1
,2019-01-09 02:00,9,331,331,330.8,330.8,2
,2019-01-09 03:30,9,331.4,331.4,331.3,331.4,5
,2019-01-09 05:00,9,331,331,331,331,30
,2019-01-09 07:00,9,331.1,331.2,331.1,331.2,2
,2019-01-09 07:30,9,331.5,331.5,331.5,331.5,2
,2019-01-09 08:30,9,331.7,333.3,331.7,333.3,104
,2019-01-09 09:00,9,333.2,333.2,332.1,332.1,32
,2019-01-09 09:30,9,332,332,331.6,332,26
,2019-01-09 10:00,9,332,332,331.7,331.7,8
,2019-01-09 10:30,9,331.7,331.9,331.3,331.7,54
,2019-01-09 11:00,9,331.6,332,331.6,332,5
,2019-01-09 11:30,9,331.9,332.1,331.9,332.1,24
,2019-01-09 12:00,9,332.4,332.4,332.4,332.4,6
,2019-01-09 12:30,9,332.2,332.2,332.2,332.2,1
,2019-01-09 13:00,9,332.4,332.7,332.1,332.7,16
,2019-01-09 21:00,10,332.2,332.2,332.2,332.2,6
,2019-01-10 02:00,10,332.7,332.7,332.7,332.7,1
,2019-01-10 02:30,10,332.7,332.7,332.7,332.7,11
,2019-01-10 04:00,10,332.5,332.5,332.5,332.5,1
,2019-01-10 05:30,10,332.1,332.1,332.1,332.1,1
,2019-01-10 06:00,10,332.1,332.1,332.1,332.1,2
,2019-01-10 07:00,10,332.3,332.3,332.2,332.2,3
,2019-01-10 07:30,10,331.7,331.7,330.9,330.9,2
,2019-01-10 08:30,10,330,330.5,329.6,329.6,68
,2019-01-10 09:00,10,329.7,329.8,326.8,327.2,138
,2019-01-10 09:30,10,326.5,327.8,326.5,327.8,15
,2019-01-10 10:00,10,327,327,326.7,326.7,5
,2019-01-10 10:30,10,326.9,327.3,326.9,327.3,6
,2019-01-10 11:00,10,327.1,327.2,327.1,327.1,7
,2019-01-10 11:30,10,327.3,327.3,327,327,3
,2019-01-10 12:00,10,327.1,327.2,327.1,327.2,15
,2019-01-10 12:30,10,327,327,327,327,6
,2019-01-10 13:00,10,327.2,327.2,326.4,326.6,79
,2019-01-10 21:30,11,326.6,326.6,326.6,326.6,1
,2019-01-10 23:30,11,327,327.1,327,327,8
,2019-01-11 00:00,11,327.1,327.1,327.1,327.1,1
,2019-01-11 00:30,11,327.1,327.1,327.1,327.1,1
,2019-01-11 01:30,11,327.5,327.5,327.3,327.3,2
,2019-01-11 02:30,11,327.6,327.6,327.6,327.6,1
,2019-01-11 07:30,11,327.4,327.4,327.4,327.4,1
,2019-01-11 08:30,11,327.4,327.4,325,325.1,11
,2019-01-11 09:00,11,325.1,325.6,325,325,30
,2019-01-11 09:30,11,325,325.5,325,325.5,11
,2019-01-11 10:00,11,325.5,325.5,325.1,325.2,3
,2019-01-11 10:30,11,325.3,325.3,325.3,325.3,1
,2019-01-11 11:00,11,325.2,325.2,325,325.1,8
,2019-01-11 11:30,11,325.2,325.6,325.2,325.4,11
,2019-01-11 12:00,11,325.5,325.5,325.2,325.3,7
,2019-01-11 12:30,11,325,325,324.9,324.9,4
,2019-01-11 13:00,11,325,325.4,325,325.3,18
,2019-01-13 19:00,14,325,325,324.7,324.7,15
,2019-01-13 19:30,14,324.5,324.5,323.6,323.6,13
,2019-01-13 20:00,14,323.9,323.9,323.9,323.9,2
,2019-01-13 23:30,14,323.9,323.9,323.9,323.9,4
,2019-01-14 00:30,14,324,324,324,324,1
,2019-01-14 01:00,14,324.1,324.1,324.1,324.1,35
,2019-01-14 02:00,14,323.8,323.8,323.8,323.8,1
,2019-01-14 02:30,14,324.2,324.2,324.2,324.2,1
,2019-01-14 03:00,14,323.9,323.9,323.9,323.9,1
,2019-01-14 03:30,14,323.7,323.7,323.7,323.7,1
,2019-01-14 06:30,14,323.6,323.6,323.6,323.6,3
,2019-01-14 07:00,14,323.6,323.6,323.6,323.6,3
,2019-01-14 08:30,14,323.5,323.5,322.4,322.6,16
,2019-01-14 09:30,14,322.3,322.3,322.2,322.3,12
,2019-01-14 10:00,14,322.3,322.6,322.2,322.5,15
,2019-01-14 10:30,14,322.4,322.4,322.2,322.2,21
,2019-01-14 11:30,14,322.3,322.3,322.3,322.3,2
,2019-01-14 12:00,14,322.1,322.1,322,322,3
,2019-01-14 12:30,14,322.1,322.3,322.1,322.2,7
,2019-01-14 13:00,14,322.1,322.7,321.9,322.7,19
,2019-01-14 19:30,15,323.8,323.8,323.8,323.8,1
,2019-01-15 00:30,15,324,324,324,324,1
,2019-01-15 01:30,15,323.7,323.7,323.7,323.7,2
,2019-01-15 04:00,15,323.5,323.5,323.5,323.5,1
,2019-01-15 06:30,15,323.5,323.5,323.3,323.3,7
,2019-01-15 07:00,15,323.1,323.1,322,322.1,12
,2019-01-15 08:30,15,321.5,321.6,321.3,321.3,101
,2019-01-15 09:00,15,321.7,321.8,321.2,321.2,15
,2019-01-15 09:30,15,320.9,321,320.3,320.3,64
,2019-01-15 10:00,15,320.1,320.5,320.1,320.5,74
,2019-01-15 10:30,15,320.1,320.6,320.1,320.6,19
,2019-01-15 11:00,15,320.5,320.5,320,320,2
,2019-01-15 12:00,15,320.3,320.3,320.3,320.3,1
,2019-01-15 12:30,15,320,320.1,320,320.1,4
,2019-01-15 13:00,15,320.1,320.1,319.9,320,53
,2019-01-15 19:00,16,320.7,320.7,320.6,320.6,5
,2019-01-15 23:30,16,320.6,320.6,320.6,320.6,1
,2019-01-16 00:00,16,320.9,320.9,320.9,320.9,1
,2019-01-16 00:30,16,321,321,320.9,320.9,2
,2019-01-16 01:30,16,320.7,320.7,320.7,320.7,2
,2019-01-16 02:00,16,320.9,320.9,320.9,320.9,1
,2019-01-16 03:30,16,321.1,321.3,321.1,321.3,33
,2019-01-16 04:00,16,321.3,321.3,321.3,321.3,1
,2019-01-16 04:30,16,321,321.2,321,321.2,5
,2019-01-16 05:00,16,321.4,321.4,321.3,321.4,13
,2019-01-16 06:30,16,321.4,321.4,321.4,321.4,6
,2019-01-16 09:00,16,321.2,321.3,320.8,320.8,14
,2019-01-16 09:30,16,321.2,321.2,321.2,321.2,1
,2019-01-16 10:00,16,320.7,320.7,319.8,319.8,16
,2019-01-16 10:30,16,319.8,320,319.8,319.9,36
,2019-01-16 11:00,16,320.1,320.2,319.9,320.2,22
,2019-01-16 11:30,16,320.2,320.2,320.2,320.2,2
,2019-01-16 12:00,16,320.2,320.2,320.1,320.1,2
,2019-01-16 12:30,16,320.1,320.2,319.7,319.7,53
,2019-01-16 13:00,16,319.7,320.8,319.7,320.8,34
,2019-01-17 02:30,17,320.5,320.5,320.5,320.5,1
,2019-01-17 03:30,17,320.9,321.1,320.9,321.1,9
,2019-01-17 05:30,17,321.1,321.2,321.1,321.2,2
,2019-01-17 06:00,17,320.8,320.9,320.8,320.9,9
,2019-01-17 07:00,17,320.7,320.7,320.7,320.7,1
,2019-01-17 07:30,17,320.8,320.8,320.6,320.7,108
,2019-01-17 08:30,17,320.7,321.3,320.7,321.1,17
,2019-01-17 09:00,17,320.7,321.2,320.7,320.9,20
,2019-01-17 09:30,17,320.8,320.8,320.7,320.7,16
,2019-01-17 10:00,17,320.7,320.7,320.5,320.6,22
,2019-01-17 10:30,17,320.9,320.9,320.9,320.9,1
,2019-01-17 11:00,17,321,321,320.8,320.9,10
,2019-01-17 11:30,17,321,324,321,323.6,17
,2019-01-17 12:00,17,324,324.8,323.8,323.8,34
,2019-01-17 12:30,17,323.4,323.4,323.1,323.1,27
,2019-01-17 13:00,17,322.7,322.8,322.6,322.6,12
,2019-01-17 23:30,18,323.2,323.2,323.2,323.2,1
,2019-01-18 02:30,18,323.4,323.6,323.4,323.6,22
,2019-01-18 03:30,18,323.1,323.1,323,323,11
,2019-01-18 04:00,18,324.3,324.6,324.3,324.6,23
,2019-01-18 06:00,18,324.5,324.5,324.5,324.5,1
,2019-01-18 06:30,18,324.7,324.7,324.7,324.7,1
,2019-01-18 08:30,18,324.6,324.8,323.1,323.1,59
,2019-01-18 09:00,18,323.1,325.4,323.1,325.4,61
,2019-01-18 09:30,18,325.5,325.9,324.9,325.9,25
,2019-01-18 10:00,18,325.6,325.6,325.6,325.6,2
,2019-01-18 10:30,18,326.1,326.4,325.4,325.4,17
,2019-01-18 11:00,18,325.3,325.3,324.5,324.5,11
,2019-01-18 11:30,18,324.8,324.9,324.7,324.9,23
,2019-01-18 12:00,18,325,325.3,325,325.1,59
,2019-01-18 12:30,18,325.4,325.6,325.4,325.6,13
,2019-01-18 13:00,18,325.1,325.1,325,325,3
,2019-01-21 21:00,22,323.8,323.8,323.8,323.8,2
,2019-01-22 01:00,22,323.8,323.8,323.8,323.8,16
,2019-01-22 03:00,22,324.1,324.1,324.1,324.1,10
,2019-01-22 06:00,22,324.2,324.2,324.2,324.2,1
,2019-01-22 07:00,22,324.9,324.9,324.9,324.9,1
,2019-01-22 08:30,22,325.1,325.1,324.6,324.7,6
,2019-01-22 09:00,22,324.9,325.1,324.5,324.7,9
,2019-01-22 09:30,22,324.8,325.1,324.8,324.8,103
,2019-01-22 10:00,22,324.9,325.5,324.9,325.5,10
,2019-01-22 10:30,22,325.4,325.4,324.6,324.9,17
,2019-01-22 11:00,22,324.5,324.5,324.3,324.3,11
,2019-01-22 11:30,22,324.5,324.7,324.5,324.6,20
,2019-01-22 12:00,22,323.3,323.3,320.9,321.8,62
,2019-01-22 12:30,22,322.2,322.7,322.2,322.7,4
,2019-01-22 13:00,22,322.5,323.1,322.5,323,9
,2019-01-22 19:00,23,323.1,323.1,323.1,323.1,1
,2019-01-22 20:30,23,323.1,323.1,323.1,323.1,1
,2019-01-22 23:30,23,323.1,323.1,323.1,323.1,3
,2019-01-23 00:00,23,323.1,323.1,323.1,323.1,1
,2019-01-23 02:30,23,323.1,323.1,323.1,323.1,1
,2019-01-23 08:30,23,323.9,324.7,323.9,324.4,29
,2019-01-23 09:00,23,324.4,324.4,324.1,324.1,13
,2019-01-23 09:30,23,324,324.1,323.9,323.9,15
,2019-01-23 10:00,23,323.5,323.8,323.5,323.8,10
,2019-01-23 10:30,23,323.6,323.7,323.6,323.7,3
,2019-01-23 11:00,23,323.5,323.5,323.5,323.5,11
,2019-01-23 11:30,23,323.4,323.4,323.4,323.4,1
,2019-01-23 12:00,23,323.6,323.6,323.5,323.6,5
,2019-01-23 12:30,23,323.2,323.2,323.2,323.2,1
,2019-01-23 13:00,23,322.8,323,322.6,323,76
,2019-01-23 21:00,24,324.6,324.6,324.6,324.6,4
,2019-01-24 04:30,24,324,324,323.8,323.8,7
,2019-01-24 05:00,24,323.8,323.8,323.7,323.7,4
,2019-01-24 07:30,24,323.5,323.5,323.3,323.3,4
,2019-01-24 08:30,24,323.3,323.7,322.8,323.6,8
,2019-01-24 09:00,24,323,323.8,323,323.8,9
,2019-01-24 09:30,24,324,324,324,324,5
,2019-01-24 10:30,24,324.2,324.5,323.7,323.7,31
,2019-01-24 11:00,24,323.5,323.5,323.5,323.5,4
,2019-01-24 12:30,24,323,323,323,323,9
,2019-01-24 13:00,24,322.9,322.9,322.9,322.9,7
,2019-01-24 19:00,25,322.6,322.6,322.6,322.6,2
,2019-01-25 03:00,25,322.6,322.6,322.6,322.6,1
,2019-01-25 08:30,25,322,322.1,322,322.1,5
,2019-01-25 09:00,25,322.3,322.4,322.3,322.4,6
,2019-01-25 09:30,25,323.4,323.4,323.4,323.4,10
,2019-01-25 10:30,25,323.1,323.1,323,323,27
,2019-01-25 11:00,25,322.9,322.9,322.9,322.9,1
,2019-01-25 11:30,25,323.5,323.5,323.5,323.5,1
,2019-01-25 12:00,25,323.5,323.8,323.4,323.8,4
,2019-01-25 12:30,25,323.6,323.6,323.6,323.6,2
,2019-01-25 13:00,25,323.6,324.3,323.6,324.3,5
,2019-01-27 19:00,28,323.7,323.7,323.6,323.6,2
,2019-01-27 19:30,28,323.8,323.9,323.8,323.9,5
,2019-01-27 20:00,28,323.8,323.8,323.8,323.8,1
,2019-01-27 21:00,28,323.9,324.6,323.9,324.6,7
,2019-01-27 23:30,28,324.3,324.3,324.3,324.3,1
,2019-01-28 00:00,28,324.6,324.6,324.4,324.4,18
,2019-01-28 00:30,28,324.3,324.3,324.3,324.3,2
,2019-01-28 01:30,28,324.5,324.5,324.4,324.4,2
,2019-01-28 02:30,28,324.1,324.1,324.1,324.1,1
,2019-01-28 03:00,28,323.9,323.9,323.9,323.9,5
,2019-01-28 03:30,28,323.8,323.9,323.6,323.6,7
,2019-01-28 04:00,28,323.5,323.5,323.5,323.5,2
,2019-01-28 04:30,28,323.4,323.4,323.4,323.4,2
,2019-01-28 05:00,28,323.2,323.2,323.2,323.2,5
,2019-01-28 05:30,28,323.3,323.3,323.3,323.3,6
,2019-01-28 06:00,28,322.9,322.9,322.9,322.9,3
,2019-01-28 06:30,28,322.9,322.9,322.9,322.9,1
,2019-01-28 07:00,28,322.9,322.9,322.2,322.2,14
,2019-01-28 08:30,28,321.4,322,321.4,321.5,11
,2019-01-28 09:00,28,321.8,322.6,321.8,322.4,15
,2019-01-28 09:30,28,322.7,322.7,322.7,322.7,1
,2019-01-28 10:00,28,322.9,323.5,322.9,323.5,4
,2019-01-28 10:30,28,323.3,323.3,323.3,323.3,4
,2019-01-28 11:00,28,323.8,323.8,323.4,323.6,8
,2019-01-28 11:30,28,323,323.3,323,323.3,4
,2019-01-28 12:30,28,322.1,322.3,322.1,322.3,5
,2019-01-28 13:00,28,322.3,322.6,322.3,322.5,19
,2019-01-29 01:00,29,321.8,321.8,321.8,321.8,1
,2019-01-29 02:00,29,321.8,321.8,321.8,321.8,1
,2019-01-29 03:00,29,322.1,322.1,322.1,322.1,1
,2019-01-29 04:30,29,322.4,322.4,322.4,322.4,1
,2019-01-29 05:00,29,322.5,322.6,322.5,322.6,6
,2019-01-29 06:00,29,322.7,322.7,322.7,322.7,2
,2019-01-29 07:00,29,322.7,322.7,322.7,322.7,4
,2019-01-29 07:30,29,322.5,322.5,321.9,321.9,3
,2019-01-29 08:30,29,321.8,322.1,321.8,322,112
,2019-01-29 09:00,29,322.2,322.6,322.2,322.6,12
,2019-01-29 09:30,29,322.2,322.4,322.2,322.4,5
,2019-01-29 10:00,29,322.1,322.1,322.1,322.1,4
,2019-01-29 10:30,29,321.8,321.9,321.6,321.9,23
,2019-01-29 11:00,29,321.8,321.9,321.8,321.9,11
,2019-01-29 11:30,29,322,322.1,321.9,321.9,13
,2019-01-29 12:00,29,322,322,322,322,1
,2019-01-29 12:30,29,322,322.5,322,322.5,53
,2019-01-29 13:00,29,322.4,322.4,322.2,322.3,44
,2019-01-29 23:30,30,322.4,322.4,322.4,322.4,1
,2019-01-30 00:00,30,322.2,322.2,322.2,322.2,1
,2019-01-30 03:00,30,322.6,322.6,322.6,322.6,1
,2019-01-30 04:30,30,322.5,322.5,322.5,322.5,1
,2019-01-30 05:30,30,322.6,322.6,322.6,322.6,1
,2019-01-30 06:00,30,322.7,322.7,322.7,322.7,1
,2019-01-30 06:30,30,322.9,323.2,322.9,322.9,6
,2019-01-30 07:00,30,323,323.3,323,323.3,5
,2019-01-30 07:30,30,322.5,322.5,322.5,322.5,1
,2019-01-30 08:30,30,322.9,322.9,322.6,322.6,2
,2019-01-30 09:00,30,322.2,322.7,322.1,322.7,9
,2019-01-30 09:30,30,322.5,322.5,322.5,322.5,3
,2019-01-30 10:30,30,322.3,322.3,321.9,321.9,19
,2019-01-30 11:00,30,322.1,322.1,321.6,321.7,9
,2019-01-30 11:30,30,321.5,321.5,321.5,321.5,1
,2019-01-30 12:00,30,321.5,321.5,321.5,321.5,1
,2019-01-30 12:30,30,321.8,322,321.8,322,80
,2019-01-30 13:00,30,322.2,322.2,321.5,321.5,76
,2019-01-30 19:30,31,321.9,321.9,321.9,321.9,1
,2019-01-31 02:30,31,322.6,322.6,322.6,322.6,3
,2019-01-31 03:30,31,322.8,322.8,322.8,322.8,2
,2019-01-31 04:00,31,322.6,322.6,322.6,322.6,2
,2019-01-31 06:00,31,322.9,323,322.9,322.9,12
,2019-01-31 06:30,31,323,323,322.2,322.3,14
,2019-01-31 07:00,31,322.1,322.9,322,322.9,43
,2019-01-31 07:30,31,322.9,323.2,322.9,323.2,17
,2019-01-31 08:30,31,323.9,324,323,323.8,37
,2019-01-31 09:00,31,323.5,323.9,323.2,323.3,22
,2019-01-31 09:30,31,322.9,322.9,322.7,322.7,7
,2019-01-31 10:00,31,322.6,322.6,322.5,322.5,3
,2019-01-31 10:30,31,321.6,321.9,321.4,321.7,6
,2019-01-31 11:00,31,321.6,322.8,321.6,322.1,19
,2019-01-31 11:30,31,321.6,321.6,321.5,321.6,8
,2019-01-31 12:00,31,321.4,321.4,321.3,321.3,6
,2019-01-31 12:30,31,321.3,321.3,321,321,20
,2019-01-31 13:00,31,320.4,320.9,320.1,320.8,27
,2019-01-31 19:00,1,321.4,322.7,321.4,322.7,13
,2019-02-01 00:00,1,322.6,322.6,322.6,322.6,1
,2019-02-01 03:00,1,322.8,322.8,322.8,322.8,1
,2019-02-01 04:00,1,323.3,323.3,323.3,323.3,2
,2019-02-01 04:30,1,323.3,323.7,323.3,323.7,4
,2019-02-01 05:00,1,323.6,323.6,323.6,323.6,6
,2019-02-01 05:30,1,323.5,323.5,323.4,323.4,8
,2019-02-01 06:00,1,323.8,323.8,323.8,323.8,6
,2019-02-01 06:30,1,324.1,324.1,324.1,324.1,2
,2019-02-01 07:00,1,324.2,324.7,324.2,324.7,81
,2019-02-01 07:30,1,325,325,325,325,5
,2019-02-01 08:30,1,325.5,327.5,325.5,326.1,65
,2019-02-01 09:00,1,324.9,326.3,324.9,325.9,57
,2019-02-01 09:30,1,326.4,326.6,326.4,326.5,79
,2019-02-01 10:00,1,326.3,326.3,326.2,326.2,12
,2019-02-01 10:30,1,325.6,325.7,325.5,325.7,18
,2019-02-01 11:00,1,325.3,325.4,325,325,13
,2019-02-01 11:30,1,325.5,325.6,325.5,325.6,6
,2019-02-01 12:00,1,324.8,324.9,324.8,324.9,14
,2019-02-01 12:30,1,324.4,324.4,323.1,323.1,36
,2019-02-01 13:00,1,323,323,322,322.6,70
,2019-02-03 23:30,4,322.5,322.5,322.5,322.5,1
,2019-02-04 00:00,4,322.4,322.4,322.4,322.4,1
,2019-02-04 05:30,4,322.5,322.5,322.5,322.5,3
,2019-02-04 06:00,4,322.5,322.5,322.5,322.5,2
,2019-02-04 08:30,4,322.4,322.4,321.5,321.8,28
,2019-02-04 09:00,4,322,322.9,322,322.9,26
,2019-02-04 09:30,4,323,323,322.4,322.7,10
,2019-02-04 10:00,4,322.9,322.9,322.4,322.4,7
,2019-02-04 10:30,4,321.9,321.9,321.9,321.9,1
,2019-02-04 11:00,4,322,322,321.9,322,12
,2019-02-04 11:30,4,322,322.3,321.8,322.3,135
,2019-02-04 12:00,4,322.4,322.5,322.3,322.5,31
,2019-02-04 12:30,4,322.1,322.1,322.1,322.1,2
,2019-02-04 13:00,4,321.7,321.7,321.2,321.2,17
,2019-02-04 19:00,5,321.7,321.7,320.6,320.7,11
,2019-02-04 20:00,5,320.9,321,320.9,321,20
,2019-02-05 02:00,5,320.8,320.8,320.8,320.8,1
,2019-02-05 04:30,5,320.8,320.8,320.8,320.8,8
,2019-02-05 05:00,5,321,321,321,321,1
,2019-02-05 07:00,5,321,321.1,321,321.1,4
,2019-02-05 07:30,5,321.2,321.2,321.2,321.2,1
,2019-02-05 08:30,5,321.1,321.1,319.7,319.8,229
,2019-02-05 09:00,5,319.7,319.9,319.7,319.8,84
,2019-02-05 09:30,5,319.9,320.1,319.9,320.1,38
,2019-02-05 10:00,5,320.2,320.2,320.2,320.2,1
,2019-02-05 10:30,5,320.4,320.7,320.3,320.7,6
,2019-02-05 11:00,5,320.3,320.4,320.3,320.3,12
,2019-02-05 11:30,5,320.3,320.3,320.1,320.2,20
,2019-02-05 12:00,5,320.5,320.6,320.3,320.6,57
,2019-02-05 12:30,5,320.5,320.5,320.5,320.5,5
,2019-02-05 13:00,5,320.5,321,320.5,320.9,66
,2019-02-05 21:30,6,321,321.2,321,321.2,14
,2019-02-06 00:30,6,320.6,320.6,320.6,320.6,1
,2019-02-06 03:00,6,321.1,321.1,321.1,321.1,1
,2019-02-06 05:00,6,321.1,321.1,321.1,321.1,2
,2019-02-06 05:30,6,320.9,320.9,320.9,320.9,1
,2019-02-06 06:00,6,321.1,321.1,321,321,5
,2019-02-06 06:30,6,321.1,321.1,321,321,5
,2019-02-06 07:30,6,320.8,320.8,320.6,320.6,3
,2019-02-06 08:30,6,320.3,320.3,320.1,320.1,19
,2019-02-06 09:00,6,320.3,320.8,320.3,320.8,9
,2019-02-06 09:30,6,320.5,320.5,320.5,320.5,19
,2019-02-06 10:00,6,320.3,320.7,320.3,320.4,116
,2019-02-06 10:30,6,320.5,320.6,320.4,320.4,13
,2019-02-06 11:00,6,320.6,320.6,320.2,320.3,14
,2019-02-06 11:30,6,320.2,320.3,320.2,320.3,8
,2019-02-06 12:00,6,320.1,320.3,320,320.3,26
,2019-02-06 12:30,6,320.2,320.3,320.2,320.2,10
,2019-02-06 13:00,6,320.2,320.4,320.2,320.3,13
,2019-02-06 23:30,7,319.9,319.9,319.9,319.9,1
,2019-02-07 07:30,7,319.3,319.8,319.3,319.8,3
,2019-02-07 08:30,7,319.5,319.5,318.5,318.5,83
,2019-02-07 09:00,7,318.3,318.3,318,318.3,87
,2019-02-07 09:30,7,318,318.1,317.5,317.5,88
,2019-02-07 10:00,7,317.5,317.7,317.4,317.4,26
,2019-02-07 10:30,7,317.3,317.4,316.8,317.3,18
,2019-02-07 11:00,7,317.4,317.4,317.2,317.2,12
,2019-02-07 11:30,7,317.3,317.3,317.1,317.1,18
,2019-02-07 12:00,7,317,317.1,316.9,317,57
,2019-02-07 12:30,7,316.9,316.9,316.7,316.8,8
,2019-02-07 13:00,7,316.6,317.2,316.6,317,12
,2019-02-07 22:00,8,317.8,317.8,317.8,317.8,1
,2019-02-08 03:00,8,318.6,318.6,318.4,318.4,4
,2019-02-08 04:30,8,318.3,318.3,318.3,318.3,1
,2019-02-08 05:30,8,318.6,318.6,318.6,318.6,2
,2019-02-08 06:00,8,318.5,318.5,318.5,318.5,2
,2019-02-08 07:30,8,318.2,318.2,318.2,318.2,3
,2019-02-08 08:30,8,318.1,318.1,317.5,318,11
,2019-02-08 09:00,8,318.2,318.5,318,318.4,14
,2019-02-08 09:30,8,318.3,318.3,318,318.1,7
,2019-02-08 10:00,8,317.8,317.8,317.8,317.8,2
,2019-02-08 10:30,8,317.5,317.6,316.9,317,37
,2019-02-08 11:00,8,317.8,319,317.2,318.5,33
,2019-02-08 11:30,8,317.6,317.6,317.1,317.1,34
,2019-02-08 12:00,8,317,317.3,317,317.3,2
,2019-02-08 12:30,8,317.3,317.3,317.3,317.3,2
,2019-02-08 13:00,8,317.4,317.4,316.9,317.4,33
,2019-02-10 19:00,11,317.9,318,317.4,318,10
,2019-02-10 20:00,11,318.1,318.2,318.1,318.1,34
,2019-02-10 20:30,11,317.9,318.3,317.9,318.3,26
,2019-02-10 21:00,11,319.3,319.3,319.1,319.2,47
,2019-02-10 22:00,11,319.1,319.1,319.1,319.1,1
,2019-02-10 22:30,11,319.1,319.1,319.1,319.1,1
,2019-02-11 00:30,11,318.8,318.8,318.8,318.8,1
,2019-02-11 03:30,11,317.9,317.9,317.9,317.9,1
,2019-02-11 07:00,11,317.9,317.9,317.8,317.8,9
,2019-02-11 08:30,11,316.7,317.7,316.7,317.7,107
,2019-02-11 09:00,11,317.4,317.4,317.4,317.4,1
,2019-02-11 09:30,11,317.3,317.3,316.6,316.6,32
,2019-02-11 10:00,11,316.6,316.6,316.5,316.5,7
,2019-02-11 10:30,11,316.3,316.3,316,316.2,31
,2019-02-11 11:00,11,316,316.2,316,316.2,6
,2019-02-11 11:30,11,316,316.1,315.9,315.9,8
,2019-02-11 12:00,11,315.9,315.9,315.9,315.9,1
,2019-02-11 12:30,11,315.9,315.9,315.9,315.9,1
,2019-02-11 13:00,11,316.4,316.4,316.1,316.2,9
,2019-02-11 19:00,12,317.4,317.4,317.2,317.3,12
,2019-02-12 00:00,12,317.5,317.7,317.5,317.7,6
,2019-02-12 01:00,12,317.4,317.4,317.4,317.4,2
,2019-02-12 02:00,12,317.7,317.7,317.7,317.7,29
,2019-02-12 07:00,12,317.7,317.7,317.7,317.7,1
,2019-02-12 08:30,12,316.9,317.1,316.9,317.1,4
,2019-02-12 09:00,12,317.3,317.7,317.3,317.7,22
,2019-02-12 09:30,12,317,317.7,317,317.5,8
,2019-02-12 10:00,12,317.8,317.9,317.8,317.9,2
,2019-02-12 10:30,12,318.3,321.2,318.3,321.2,116
,2019-02-12 11:00,12,320.8,320.8,320,320,9
,2019-02-12 11:30,12,319.5,319.5,319.2,319.2,14
,2019-02-12 12:00,12,319.5,319.5,319.5,319.5,29
,2019-02-12 12:30,12,319.6,319.7,319.6,319.7,7
,2019-02-12 13:00,12,319.9,320.8,319.9,320.8,11
,2019-02-12 19:00,13,320.8,320.8,320.2,320.2,7
,2019-02-12 22:00,13,320.9,320.9,320.9,320.9,1
,2019-02-13 00:30,13,320.9,320.9,320.9,320.9,1
,2019-02-13 03:30,13,320.5,320.5,320.5,320.5,1
,2019-02-13 04:30,13,320.3,320.3,320.3,320.3,1
,2019-02-13 05:00,13,320.4,320.4,320.4,320.4,1
,2019-02-13 07:00,13,319.8,319.8,319.8,319.8,1
,2019-02-13 07:30,13,320.5,320.6,320.5,320.6,3
,2019-02-13 08:30,13,320.9,320.9,319.7,320.6,27
,2019-02-13 09:00,13,320.7,320.7,320.6,320.6,18
,2019-02-13 10:00,13,320.1,320.1,320.1,320.1,7
,2019-02-13 10:30,13,320.6,320.6,320.4,320.6,5
,2019-02-13 11:00,13,320.4,320.4,320.4,320.4,4
,2019-02-13 11:30,13,320.4,320.4,320.3,320.3,10
,2019-02-13 12:00,13,320.4,320.8,320.4,320.6,23
,2019-02-13 12:30,13,320.7,320.7,320.7,320.7,3
,2019-02-13 13:00,13,320.9,321.7,320.9,321.6,111
,2019-02-13 19:00,14,321.3,321.3,321.2,321.2,29
,2019-02-13 19:30,14,321.2,321.2,321.1,321.1,17
,2019-02-13 23:30,14,321.5,321.7,321.5,321.7,2
,2019-02-14 00:00,14,321.9,322,321.7,321.7,24
,2019-02-14 00:30,14,321.2,321.2,321.2,321.2,1
,2019-02-14 02:30,14,321,321,321,321,1
,2019-02-14 03:30,14,321,321,321,321,1
,2019-02-14 07:00,14,319.6,319.6,319.6,319.6,2
,2019-02-14 08:30,14,319.1,319.1,318.5,318.5,65
,2019-02-14 09:00,14,319.2,319.3,319.1,319.2,14
,2019-02-14 09:30,14,318.5,318.5,317.7,317.7,65
,2019-02-14 10:00,14,317.6,317.9,317.6,317.9,2
,2019-02-14 10:30,14,317.7,317.7,317.7,317.7,3
,2019-02-14 11:00,14,317.5,317.5,317.3,317.5,14
,2019-02-14 11:30,14,317.6,318,317.6,317.7,13
,2019-02-14 12:00,14,317.1,317.1,317.1,317.1,4
,2019-02-14 12:30,14,317.3,317.4,317.1,317.1,13
,2019-02-14 13:00,14,317.1,317.8,317.1,317.8,4
,2019-02-15 06:30,15,318.5,318.6,318.5,318.6,4
,2019-02-15 08:30,15,318.4,318.7,318.1,318.2,12
,2019-02-15 09:00,15,318.1,318.3,318.1,318.3,8
,2019-02-15 09:30,15,317.6,317.9,317.6,317.9,72
,2019-02-15 10:00,15,317.9,318.7,317.8,318.7,28
,2019-02-15 11:00,15,318,318.1,317.9,318.1,11
,2019-02-15 11:30,15,318.3,318.3,318.3,318.3,1
,2019-02-15 12:00,15,318.2,318.3,318.2,318.3,6
,2019-02-15 12:30,15,318.2,318.2,318.2,318.2,1
,2019-02-15 13:00,15,318.2,318.2,318.2,318.2,2
,2019-02-18 19:00,19,318.2,318.2,318.2,318.2,2
,2019-02-18 23:30,19,318.4,318.4,318.4,318.4,1
,2019-02-19 02:00,19,318.1,318.1,318.1,318.1,1
,2019-02-19 04:00,19,318.4,318.4,318.4,318.4,1
,2019-02-19 05:30,19,318.3,318.3,318.3,318.3,4
,2019-02-19 07:00,19,317.7,317.7,317.7,317.7,1
,2019-02-19 08:30,19,317.6,317.6,316.9,317,7
,2019-02-19 09:00,19,316.9,317.2,316.7,317.2,81
,2019-02-19 09:30,19,317,317.3,317,317.3,6
,2019-02-19 10:00,19,317.2,317.2,317,317,5
,2019-02-19 10:30,19,316.7,316.7,315.9,315.9,51
,2019-02-19 11:00,19,315.5,315.5,315,315.5,90
,2019-02-19 11:30,19,315.7,315.7,315.1,315.2,12
,2019-02-19 12:00,19,315.1,315.5,315,315.5,30
,2019-02-19 12:30,19,315.9,315.9,315.9,315.9,2
,2019-02-19 13:00,19,316,317.5,316,316.4,17
,2019-02-19 21:00,20,316.5,316.5,315.9,315.9,14
,2019-02-19 23:30,20,316.3,316.3,316.2,316.2,3
,2019-02-20 00:00,20,316.7,316.7,316.5,316.5,2
,2019-02-20 02:30,20,316.4,316.4,316.4,316.4,1
,2019-02-20 03:30,20,316.4,316.4,316.4,316.4,1
,2019-02-20 04:00,20,316.5,316.6,316.5,316.6,11
,2019-02-20 06:30,20,315.9,315.9,315.4,315.4,12
,2019-02-20 07:00,20,315.5,315.5,315.5,315.5,2
,2019-02-20 07:30,20,315,315,315,315,1
,2019-02-20 08:30,20,315.1,315.1,314.2,314.7,79
,2019-02-20 09:00,20,315.2,315.2,314.5,314.5,5
,2019-02-20 09:30,20,314.8,315,314.7,314.7,9
,2019-02-20 10:00,20,314.7,314.7,314.7,314.7,5
,2019-02-20 10:30,20,315.3,315.9,315.3,315.6,15
,2019-02-20 11:00,20,315.3,315.6,315.3,315.6,3
,2019-02-20 11:30,20,316.3,316.3,316.3,316.3,1
,2019-02-20 12:00,20,317.2,317.5,317.2,317.5,12
,2019-02-20 12:30,20,317.5,317.5,316.2,316.2,5
,2019-02-20 13:00,20,317.1,317.2,316.6,316.6,29
,2019-02-20 19:00,21,316.8,316.8,316.5,316.5,2
,2019-02-20 23:30,21,316.3,316.9,316.2,316.8,5
,2019-02-21 03:30,21,317.1,317.1,317.1,317.1,1
,2019-02-21 05:30,21,317.7,317.7,317.7,317.7,20
,2019-02-21 06:00,21,318,318,318,318,2
,2019-02-21 06:30,21,318.5,318.5,318.5,318.5,3
,2019-02-21 07:00,21,319.1,319.9,318.8,318.8,75
,2019-02-21 07:30,21,318.5,318.5,318,318,11
,2019-02-21 08:30,21,317.2,318.8,317.2,318.8,30
,2019-02-21 09:00,21,318.5,318.8,318.1,318.5,109
,2019-02-21 10:00,21,317,317.5,316.8,316.8,53
,2019-02-21 10:30,21,316.9,317.4,316.9,317.4,8
,2019-02-21 11:00,21,317.6,317.9,317.5,317.6,8
,2019-02-21 11:30,21,317.5,318.1,317.5,318.1,27
,2019-02-21 12:00,21,318.1,318.4,317.8,317.8,115
,2019-02-21 12:30,21,317.8,317.8,317.2,317.7,10
,2019-02-21 13:00,21,317.9,317.9,317.4,317.4,21
,2019-02-22 04:00,22,318.2,318.2,318.1,318.1,2
,2019-02-22 04:30,22,317.8,317.9,317.8,317.9,4
,2019-02-22 05:00,22,317.9,318.1,317.8,318,13
,2019-02-22 05:30,22,317.8,317.8,317.6,317.7,12
,2019-02-22 06:00,22,317.7,318,317.7,317.9,14
,2019-02-22 06:30,22,318.3,318.3,318.3,318.3,1
,2019-02-22 07:00,22,318.2,318.2,318,318.2,8
,2019-02-22 07:30,22,318,318,317.5,317.5,8
,2019-02-22 08:30,22,317.4,317.5,316.5,317.5,43
,2019-02-22 09:00,22,316.9,317.2,316.6,316.6,36
,2019-02-22 09:30,22,316.4,317.1,316.2,317,49
,2019-02-22 10:00,22,316.8,317.4,316.8,317.1,30
,2019-02-22 10:30,22,317.2,317.2,316.9,317.1,13
,2019-02-22 11:00,22,317.2,317.3,317.2,317.3,3
,2019-02-22 11:30,22,317.3,317.3,317.3,317.3,1
,2019-02-22 12:00,22,317.5,318,317.4,317.8,26
,2019-02-22 12:30,22,317.7,317.7,317.5,317.5,10
,2019-02-22 13:00,22,317.1,317.2,316.5,316.5,47
,2019-02-24 19:00,25,318.3,318.4,318.3,318.3,12
,2019-02-25 01:00,25,317.7,317.7,317.7,317.7,1
,2019-02-25 02:30,25,317.9,317.9,317.9,317.9,1
,2019-02-25 04:30,25,319.1,319.1,319.1,319.1,1
,2019-02-25 05:00,25,319.2,319.2,319.2,319.2,17
,2019-02-25 05:30,25,318.5,318.5,318.5,318.5,11
,2019-02-25 06:00,25,318.8,318.9,318.8,318.9,2
,2019-02-25 06:30,25,319.2,319.2,319.2,319.2,11
,2019-02-25 07:00,25,319.1,319.1,318.9,318.9,3
,2019-02-25 07:30,25,318.8,318.8,318.8,318.8,1
,2019-02-25 08:30,25,318,318.9,317.6,318.1,67
,2019-02-25 09:00,25,317.5,318.4,317.5,318.4,27
,2019-02-25 09:30,25,318.5,318.7,318.2,318.5,42
,2019-02-25 10:00,25,318.8,319.3,318,318,42
,2019-02-25 10:30,25,317.9,317.9,317.7,317.7,8
,2019-02-25 11:00,25,317.1,317.1,316.7,316.8,40
,2019-02-25 11:30,25,316.9,317.3,316.9,317.3,7
,2019-02-25 13:00,25,316.9,316.9,316.7,316.7,11
,2019-02-25 19:00,26,316.3,316.3,316.3,316.3,1
,2019-02-26 01:00,26,316.6,316.7,316.6,316.7,2
,2019-02-26 01:30,26,316.7,316.7,316.6,316.6,2
,2019-02-26 02:30,26,316.5,316.5,316.4,316.4,2
,2019-02-26 03:30,26,316.3,316.3,316.3,316.3,2
,2019-02-26 04:30,26,315.9,315.9,315.9,315.9,3
,2019-02-26 05:30,26,315.6,315.6,315.4,315.5,7
,2019-02-26 06:00,26,315.6,315.8,315.6,315.7,31
,2019-02-26 07:00,26,315.7,315.9,315.7,315.7,9
,2019-02-26 07:30,26,315.6,316.2,315.6,316.2,10
,2019-02-26 08:30,26,316.2,316.2,314.6,314.7,104
,2019-02-26 09:00,26,314.4,314.8,314.2,314.7,33
,2019-02-26 09:30,26,314.8,314.8,314.3,314.4,24
,2019-02-26 10:00,26,314.1,314.1,313.9,314,175
,2019-02-26 10:30,26,313.8,314,313.6,313.9,23
,2019-02-26 11:00,26,313.8,314.7,313.8,314.7,35
,2019-02-26 11:30,26,314.6,314.8,314.6,314.7,18
,2019-02-26 12:00,26,314.7,315.3,314.7,315.3,23
,2019-02-26 12:30,26,314.9,315,314.8,315,17
,2019-02-26 13:00,26,314.7,315,314.4,314.9,23
,2019-02-26 21:30,27,314.8,314.8,314.8,314.8,1
,2019-02-26 23:30,27,314.6,314.6,314.4,314.4,72
,2019-02-27 03:00,27,314.7,315.3,314.7,315.3,5
,2019-02-27 05:30,27,314.8,314.8,314.8,314.8,1
,2019-02-27 06:30,27,314.4,314.4,314.4,314.4,3
,2019-02-27 07:00,27,314.8,314.8,314.8,314.8,2
,2019-02-27 08:30,27,315.6,318.1,315.6,317.5,103
,2019-02-27 09:00,27,317.4,317.4,315.2,316.1,28
,2019-02-27 09:30,27,316.5,317.2,316.5,317.2,13
,2019-02-27 10:00,27,317.2,318,317.2,318,39
,2019-02-27 10:30,27,317.7,317.7,317.5,317.5,30
,2019-02-27 11:00,27,317.4,317.7,317.2,317.3,11
,2019-02-27 11:30,27,317.5,317.5,317.1,317.1,7
,2019-02-27 12:00,27,317.1,317.1,316.7,316.7,14
,2019-02-27 12:30,27,316.7,316.7,316.1,316.1,10
,2019-02-27 13:00,27,316.5,316.8,316.3,316.8,28
,2019-02-27 19:00,28,316,316.1,316,316.1,30
,2019-02-28 00:00,28,315.9,315.9,315.9,315.9,1
,2019-02-28 00:30,28,315.7,315.7,315.6,315.6,48
,2019-02-28 01:30,28,315.7,315.7,315.7,315.7,1
,2019-02-28 03:00,28,315.6,315.6,315.6,315.6,1
,2019-02-28 03:30,28,315.6,315.6,315.6,315.6,1
,2019-02-28 05:30,28,315.6,315.6,315.6,315.6,1
,2019-02-28 07:00,28,315,315.5,315,315.5,21
,2019-02-28 07:30,28,315.7,315.7,315.7,315.7,5
,2019-02-28 08:30,28,315.9,315.9,314.8,315.9,18
,2019-02-28 09:00,28,315.6,315.6,314.9,315.4,32
,2019-02-28 09:30,28,314.8,315.1,314.8,314.8,41
,2019-02-28 10:00,28,314.5,314.5,314,314.2,33
,2019-02-28 10:30,28,314,314,313.3,313.3,69
,2019-02-28 11:00,28,313.5,313.6,313.1,313.6,26
,2019-02-28 11:30,28,313.7,313.7,313.5,313.7,17
,2019-02-28 12:00,28,313.7,313.8,313.5,313.5,7
,2019-02-28 12:30,28,313.5,313.6,313.3,313.6,18
,2019-02-28 13:00,28,313.6,313.7,313.1,313.4,37
,2019-03-01 00:30,1,314,314.1,314,314,17
,2019-03-01 01:00,1,313.9,314.1,313.8,314.1,21
,2019-03-01 01:30,1,314.1,314.1,313.9,313.9,7
,2019-03-01 03:30,1,313.6,313.6,313.5,313.5,3
,2019-03-01 04:00,1,313.7,313.7,313.7,313.7,6
,2019-03-01 05:00,1,314,314.7,314,314.6,222
,2019-03-01 06:30,1,314.2,314.4,314.1,314.4,6
,2019-03-01 07:00,1,314.4,314.4,314.4,314.4,2
,2019-03-01 07:30,1,314.4,314.4,314.3,314.3,2
,2019-03-01 08:30,1,314,314,312.4,312.4,188
,2019-03-01 09:00,1,312.6,312.9,311.8,312.1,124
,2019-03-01 09:30,1,312.3,312.3,311,311.1,76
,2019-03-01 10:00,1,311.1,311.5,311,311.5,50
,2019-03-01 10:30,1,311.3,311.6,310.9,310.9,73
,2019-03-01 11:00,1,310.8,310.9,310.5,310.6,31
,2019-03-01 11:30,1,310.3,311.5,310.2,311.3,70
,2019-03-01 12:00,1,311.5,311.8,311.2,311.8,84
,2019-03-01 12:30,1,312.1,313.8,311.9,313.5,70
,2019-03-01 13:00,1,313.6,314.9,313.6,314.2,48
,2019-03-03 20:00,4,315.3,315.3,315.2,315.2,22
,2019-03-03 20:30,4,315.2,315.5,315.2,315.5,14
,2019-03-03 22:00,4,315.2,315.3,315.2,315.3,15
,2019-03-03 23:00,4,315.4,315.4,315.2,315.2,6
,2019-03-03 23:30,4,315.2,315.2,315.2,315.2,1
,2019-03-04 00:00,4,315.1,315.2,315.1,315.2,6
,2019-03-04 00:30,4,315.4,315.4,315.4,315.4,7
,2019-03-04 02:00,4,315.1,315.1,315.1,315.1,2
,2019-03-04 03:30,4,315.2,315.2,315.2,315.2,1
,2019-03-04 05:00,4,315,315,315,315,3
,2019-03-04 06:30,4,315.4,315.9,315.4,315.9,2
,2019-03-04 07:00,4,315.9,315.9,315.9,315.9,1
,2019-03-04 07:30,4,316.5,316.5,316.5,316.5,1
,2019-03-04 08:30,4,317.9,319.9,317.1,318.3,190
,2019-03-04 09:00,4,318.4,319.5,318.4,319.2,61
,2019-03-04 09:30,4,319.7,319.7,318.7,318.7,49
,2019-03-04 10:00,4,319,319,318.8,318.8,15
,2019-03-04 10:30,4,318.6,318.6,317.8,318,52
,2019-03-04 11:00,4,318,318.5,318,318.1,7
,2019-03-04 11:30,4,318.3,318.3,317.9,317.9,11
,2019-03-04 12:00,4,318.2,318.2,318.2,318.2,1
,2019-03-04 12:30,4,317.8,317.8,317.8,317.8,1
,2019-03-04 13:00,4,317.6,317.6,317.6,317.6,6
,2019-03-05 00:30,5,317.5,317.5,317.5,317.5,2
,2019-03-05 03:30,5,316.9,316.9,316.9,316.9,2
,2019-03-05 04:00,5,317.1,317.1,317,317,2
,2019-03-05 06:30,5,316.7,316.7,316.1,316.1,2
,2019-03-05 07:00,5,315.9,316.4,315.9,316.4,7
,2019-03-05 08:30,5,316.3,316.8,315.9,316.1,45
,2019-03-05 09:00,5,316.4,316.6,316,316.1,36
,2019-03-05 09:30,5,315.9,316.2,315.9,316,8
,2019-03-05 10:00,5,315.8,316.5,315.8,316.5,13
,2019-03-05 10:30,5,316.3,316.3,316.3,316.3,4
,2019-03-05 11:00,5,315.7,316.3,315.7,316.3,18
,2019-03-05 11:30,5,316.6,317.5,316.6,317.5,10
,2019-03-05 12:00,5,317.5,317.5,317.3,317.4,35
,2019-03-05 12:30,5,317.3,317.3,317.3,317.3,3
,2019-03-05 13:00,5,317.2,317.2,317,317.1,16
,2019-03-05 19:00,6,317.2,317.2,317.2,317.2,2
,2019-03-05 23:30,6,318,318.1,318,318.1,2
,2019-03-06 05:00,6,317,317,316.6,316.6,4
,2019-03-06 05:30,6,316.5,316.5,316.5,316.5,2
,2019-03-06 06:30,6,316.1,316.1,316.1,316.1,30
,2019-03-06 08:30,6,315.1,315.3,314.8,315,81
,2019-03-06 09:00,6,315,315.2,314.4,314.4,80
,2019-03-06 09:30,6,314.4,315.2,314.4,315.1,14
,2019-03-06 10:00,6,315.1,315.1,314.5,314.6,12
,2019-03-06 10:30,6,314.4,314.4,313.7,313.7,28
,2019-03-06 11:00,6,313.6,314,313.4,314,15
,2019-03-06 11:30,6,313.7,313.7,313.4,313.4,19
,2019-03-06 12:00,6,313.3,313.4,313.3,313.4,14
,2019-03-06 12:30,6,313.2,313.3,313,313.2,19
,2019-03-06 13:00,6,313.1,313.4,313.1,313.3,78
,2019-03-06 19:00,7,313.1,313.1,313.1,313.1,1
,2019-03-06 20:30,7,313.3,313.4,313.3,313.4,18
,2019-03-06 22:30,7,313.2,313.2,313.2,313.2,1
,2019-03-07 02:00,7,314.4,314.4,314.4,314.4,1
,2019-03-07 06:00,7,315.5,315.5,315.5,315.5,2
,2019-03-07 06:30,7,315.3,315.3,315.3,315.3,4
,2019-03-07 07:30,7,314.4,314.4,314.4,314.4,2
,2019-03-07 08:30,7,314,314.2,312.9,313.1,98
,2019-03-07 09:00,7,313,314.1,313,313.5,12
,2019-03-07 09:30,7,313.3,313.3,312.9,312.9,9
,2019-03-07 10:00,7,313.7,315,313.6,314.7,46
,2019-03-07 10:30,7,314.3,314.4,314.3,314.4,2
,2019-03-07 11:00,7,314.2,314.2,314,314.1,10
,2019-03-07 11:30,7,314.2,315.1,313.5,314.2,183
,2019-03-07 12:00,7,313.4,313.4,313.3,313.3,3
,2019-03-07 12:30,7,313.1,313.1,312.7,312.7,10
,2019-03-07 13:00,7,313.2,313.5,313.2,313.4,17
,2019-03-07 21:00,8,313.4,313.4,313.3,313.3,9
,2019-03-08 03:00,8,313.6,313.6,313.6,313.6,10
,2019-03-08 04:30,8,313.8,313.8,313.8,313.8,1
,2019-03-08 06:00,8,313.9,313.9,313.7,313.7,4
,2019-03-08 07:00,8,313.7,313.7,313.7,313.7,6
,2019-03-08 08:30,8,313.6,313.6,312.5,312.7,50
,2019-03-08 09:00,8,312.8,312.8,312.4,312.7,21
,2019-03-08 09:30,8,312.7,312.7,312.5,312.7,6
,2019-03-08 10:00,8,312.3,312.4,312.1,312.1,23
,2019-03-08 10:30,8,312.2,312.2,311.7,312,82
,2019-03-08 11:00,8,312.6,313.3,312,312.2,102
,2019-03-08 11:30,8,312.3,312.4,311,311.1,140
,2019-03-08 12:00,8,311.1,311.4,311.1,311.4,59
,2019-03-08 12:30,8,311,311.3,310.7,311.3,81
,2019-03-08 13:00,8,310.9,311.2,310.9,310.9,96
,2019-03-11 00:30,11,311.6,311.6,311.6,311.6,1
,2019-03-11 06:30,11,311.2,311.2,310.7,310.7,5
,2019-03-11 07:30,11,310.8,310.8,310.8,310.8,4
,2019-03-11 08:30,11,310.6,310.6,308.9,309.5,306
,2019-03-11 09:00,11,309.1,309.4,309,309,42
,2019-03-11 09:30,11,309,309.6,309,309.6,86
,2019-03-11 10:00,11,309.5,309.8,309.3,309.4,90
,2019-03-11 10:30,11,309.4,309.6,309.3,309.3,9
,2019-03-11 11:00,11,309.5,309.6,308.6,308.6,81
,2019-03-11 11:30,11,308.7,309.5,308.5,309.4,40
,2019-03-11 12:00,11,309.2,309.4,309.1,309.3,109
,2019-03-11 12:30,11,309.2,309.2,308.7,308.7,20
,2019-03-11 13:00,11,308.7,309,308.6,308.6,50
,2019-03-11 19:00,12,308.9,308.9,308.6,308.6,11
,2019-03-11 19:30,12,308.4,308.4,308.3,308.3,16
,2019-03-11 20:00,12,308.7,308.7,308.7,308.7,1
,2019-03-11 22:00,12,308.8,308.8,308.7,308.7,3
,2019-03-11 22:30,12,308.6,308.7,308.6,308.7,3
,2019-03-11 23:30,12,308.7,308.7,308.7,308.7,1
,2019-03-12 02:00,12,308.9,308.9,308.9,308.9,3
,2019-03-12 02:30,12,308.3,308.4,308.2,308.4,33
,2019-03-12 03:00,12,308.1,308.2,307.8,308.1,148
,2019-03-12 03:30,12,308.2,308.2,308.2,308.2,4
,2019-03-12 04:30,12,308.7,308.7,308.7,308.7,3
,2019-03-12 05:00,12,308.7,308.7,308.7,308.7,11
,2019-03-12 05:30,12,309,309.1,308.8,308.8,4
,2019-03-12 06:30,12,308.6,308.6,308.3,308.3,2
,2019-03-12 07:00,12,308.4,308.6,308.4,308.6,8
,2019-03-12 07:30,12,308.6,308.6,308.6,308.6,4
,2019-03-12 08:30,12,308.2,309.3,308.2,309,66
,2019-03-12 09:00,12,309,309.5,308.8,309.5,66
,2019-03-12 09:30,12,309.4,309.6,309.2,309.5,93
,2019-03-12 10:00,12,309.4,310,309.4,310,48
,2019-03-12 10:30,12,309.9,310.1,309.4,310.1,30
,2019-03-12 11:00,12,310.1,310.4,309.9,310,35
,2019-03-12 11:30,12,310,310.1,309.8,310,20
,2019-03-12 12:00,12,310,310.4,309.9,310.3,27
,2019-03-12 12:30,12,310.6,311.9,310.6,311.9,34
,2019-03-12 13:00,12,311.8,311.8,310.1,310.2,177
,2019-03-12 20:00,13,310.4,310.4,310.4,310.4,1
,2019-03-13 00:30,13,310.9,310.9,310.9,310.9,1
,2019-03-13 01:30,13,310.7,310.7,310.7,310.7,4
,2019-03-13 03:30,13,310.1,310.1,310.1,310.1,1
,2019-03-13 06:00,13,310,310,310,310,2
,2019-03-13 06:30,13,309.9,309.9,309.9,309.9,30
,2019-03-13 07:00,13,309.8,310,309.8,309.9,41
,2019-03-13 08:30,13,309,309.6,308.9,309.6,5
,2019-03-13 09:00,13,309.8,310,309.5,309.9,116
,2019-03-13 09:30,13,310.6,310.7,310.2,310.4,17
,2019-03-13 10:00,13,310.6,311.7,310.6,311.6,110
,2019-03-13 10:30,13,311.6,312.8,311.6,312.8,72
,2019-03-13 11:00,13,312.8,312.8,312.1,312.1,133
,2019-03-13 11:30,13,312.2,312.5,312.2,312.5,8
,2019-03-13 12:00,13,312.4,312.7,312.4,312.7,30
,2019-03-13 12:30,13,312.7,312.7,312.1,312.2,49
,2019-03-13 13:00,13,312,312.3,311.9,312.3,16
,2019-03-13 21:00,14,314.1,314.1,314.1,314.1,20
,2019-03-13 21:30,14,313.8,313.9,313.8,313.9,2
,2019-03-13 22:30,14,313.9,313.9,313.9,313.9,1
,2019-03-14 00:30,14,313.7,313.7,313.6,313.6,2
,2019-03-14 01:00,14,313.8,313.8,313.6,313.6,3
,2019-03-14 01:30,14,313.6,313.6,313.6,313.6,4
,2019-03-14 02:00,14,313.2,313.2,313.2,313.2,1
,2019-03-14 03:00,14,313,313,312.9,312.9,2
,2019-03-14 03:30,14,312.8,312.8,312.8,312.8,1
,2019-03-14 04:00,14,312.9,313.1,312.9,313,5
,2019-03-14 04:30,14,312.9,312.9,312.7,312.7,5
,2019-03-14 05:00,14,312.7,312.7,312.3,312.5,10
,2019-03-14 05:30,14,312.9,312.9,312.7,312.8,17
,2019-03-14 06:00,14,312.7,312.7,312.7,312.7,2
,2019-03-14 07:00,14,312.4,312.4,312.4,312.4,1
,2019-03-14 08:30,14,311.8,312.5,311.8,312.3,52
,2019-03-14 09:00,14,312.4,312.5,311.3,311.6,89
,2019-03-14 09:30,14,311.9,313.8,311.9,313.6,42
,2019-03-14 10:00,14,313.5,314.3,313.4,314.2,197
,2019-03-14 10:30,14,314.2,314.4,313.6,313.6,51
,2019-03-14 11:00,14,313.6,313.9,313.6,313.9,67
,2019-03-14 11:30,14,313.7,313.7,313.2,313.2,32
,2019-03-14 12:00,14,313.3,313.3,312.6,312.6,42
,2019-03-14 12:30,14,312.6,312.7,312.5,312.5,30
,2019-03-14 13:00,14,312.6,313.3,312.5,313.2,292
,2019-03-14 19:00,15,313.2,313.4,313.2,313.4,13
,2019-03-14 19:30,15,314.3,314.5,314.3,314.5,4
,2019-03-14 20:00,15,314,314,314,314,1
,2019-03-14 23:30,15,314.1,314.1,314.1,314.1,2
,2019-03-15 00:00,15,314.2,314.2,314.2,314.2,2
,2019-03-15 03:30,15,313.6,313.6,313.6,313.6,2
,2019-03-15 04:00,15,313.4,313.5,313.4,313.5,5
,2019-03-15 05:30,15,314.2,314.2,314.2,314.2,7
,2019-03-15 06:00,15,314.3,314.3,314.3,314.3,1
,2019-03-15 08:30,15,314.1,317.4,314.1,316.2,113
,2019-03-15 09:00,15,315.4,315.5,314.8,314.9,65
,2019-03-15 09:30,15,315.2,315.7,315.2,315.5,14
,2019-03-15 10:00,15,315.6,316.4,315.6,316.2,35
,2019-03-15 10:30,15,316.3,316.3,315.9,315.9,57
,2019-03-15 11:00,15,316.4,316.8,316.4,316.8,56
,2019-03-15 11:30,15,316.9,317.1,316.5,316.5,20
,2019-03-15 12:00,15,316.9,316.9,316.8,316.9,3
,2019-03-15 12:30,15,316.7,317.6,316.7,317.5,139
,2019-03-15 13:00,15,317.4,317.8,317.4,317.4,104
,2019-03-17 19:00,18,318,318,317.8,317.8,22
,2019-03-17 20:00,18,317.7,317.7,317.7,317.7,46
,2019-03-17 20:30,18,317.1,317.1,316.9,317,50
,2019-03-17 21:30,18,316.8,316.8,316.8,316.8,9
,2019-03-18 03:30,18,316.9,316.9,316.9,316.9,1
,2019-03-18 04:30,18,316.9,316.9,316.9,316.9,4
,2019-03-18 07:00,18,317.9,318.2,317.9,318.1,11
,2019-03-18 07:30,18,317.5,317.5,317.5,317.5,1
,2019-03-18 08:30,18,316.3,316.5,316.2,316.4,24
,2019-03-18 09:00,18,316.8,316.8,316.8,316.8,2
,2019-03-18 09:30,18,316.5,316.7,316.5,316.7,6
,2019-03-18 10:00,18,316.8,316.8,316,316,12
,2019-03-18 10:30,18,315.8,316.5,315.8,316.5,7
,2019-03-18 11:00,18,316.7,317,316.7,317,11
,2019-03-18 11:30,18,317.1,317.1,316.8,316.9,9
,2019-03-18 12:00,18,316.7,316.7,316.3,316.4,10
,2019-03-18 12:30,18,316.5,316.6,316.5,316.6,3
,2019-03-18 13:00,18,317.4,317.6,316.5,316.6,68
,2019-03-18 22:00,19,317.3,317.3,317.3,317.3,1
,2019-03-19 00:30,19,317,317,317,317,1
,2019-03-19 01:00,19,316.7,316.7,316.5,316.5,2
,2019-03-19 01:30,19,315.9,315.9,315.8,315.8,3
,2019-03-19 07:00,19,316.3,317,316.3,317,66
,2019-03-19 08:30,19,317.9,318.7,317.2,317.2,122
,2019-03-19 09:00,19,316.7,317.4,316.4,316.4,33
,2019-03-19 09:30,19,316.6,317.1,316.6,317.1,38
,2019-03-19 10:00,19,317.3,317.3,316.8,316.8,13
,2019-03-19 10:30,19,316.6,316.9,316.6,316.8,21
,2019-03-19 11:00,19,317,317.3,317,317.3,10
,2019-03-19 11:30,19,317.2,317.2,316.2,316.8,69
,2019-03-19 12:00,19,317,317.6,317,317.6,13
,2019-03-19 12:30,19,317.5,318.2,317.5,318,23
,2019-03-19 13:00,19,317.9,318.1,316.9,317,31
,2019-03-19 19:00,20,316.9,316.9,316.4,316.9,87
,2019-03-19 20:30,20,316,316.1,316,316.1,30
,2019-03-19 21:00,20,316.5,316.5,316.2,316.2,58
,2019-03-20 03:30,20,316.5,316.5,316.5,316.5,1
,2019-03-20 06:30,20,315.8,315.8,315.7,315.7,27
,2019-03-20 07:00,20,315.8,315.8,315.8,315.8,1
,2019-03-20 08:30,20,316.1,316.3,315.2,315.8,142
,2019-03-20 09:00,20,316.1,316.1,315.6,315.6,15
,2019-03-20 09:30,20,315.8,317.4,315.8,317,127
,2019-03-20 10:00,20,317.2,317.5,317.2,317.5,11
,2019-03-20 10:30,20,317.5,318,317.5,317.6,33
,2019-03-20 11:00,20,318,318.4,317.8,318.2,27
,2019-03-20 11:30,20,318.4,318.4,317.4,318.2,54
,2019-03-20 12:00,20,318,318.2,318,318.2,40
,2019-03-20 12:30,20,318,318,317.7,317.7,8
,2019-03-20 13:00,20,318.2,318.4,318.2,318.2,13
,2019-03-20 21:00,21,318.2,318.2,318.2,318.2,30
,2019-03-21 01:00,21,318.2,318.2,318.2,318.2,2
,2019-03-21 03:00,21,318.2,318.2,318.2,318.2,2
,2019-03-21 08:30,21,317.7,318.1,317.4,317.4,17
,2019-03-21 09:00,21,317.9,317.9,317.6,317.6,7
,2019-03-21 09:30,21,317.4,318.5,317.4,318.1,11
,2019-03-21 10:00,21,319,320.1,319,320.1,80
,2019-03-21 10:30,21,320.1,320.6,320.1,320.4,42
,2019-03-21 11:00,21,320.3,320.3,319.7,320,53
,2019-03-21 11:30,21,319.8,320.6,319.8,320.6,23
,2019-03-21 12:00,21,320.5,322,320.5,321.7,76
,2019-03-21 12:30,21,321.5,321.6,321.3,321.6,34
,2019-03-21 13:00,21,321.5,322.1,321.2,322,131
,2019-03-21 19:00,22,321.4,321.4,321.4,321.4,2
,2019-03-21 20:30,22,322,322,322,322,14
,2019-03-22 00:30,22,322.1,322.1,322,322,78
,2019-03-22 01:00,22,322,322,321.7,321.7,42
,2019-03-22 01:30,22,321.7,321.8,321.7,321.8,3
,2019-03-22 03:00,22,322.3,322.3,322.1,322.2,8
,2019-03-22 03:30,22,322.2,322.2,322.2,322.2,1
,2019-03-22 04:00,22,321.8,321.8,321.8,321.8,2
,2019-03-22 04:30,22,322,322,322,322,1
,2019-03-22 06:30,22,322.3,322.3,322.3,322.3,1
,2019-03-22 07:00,22,321.9,321.9,321.9,321.9,1
,2019-03-22 07:30,22,321.5,321.5,321,321,7
,2019-03-22 08:30,22,321.2,321.9,321,321.4,68
,2019-03-22 09:00,22,321.6,322,321.4,321.7,73
,2019-03-22 09:30,22,321.9,322.4,321.8,321.8,276
,2019-03-22 10:00,22,321.9,321.9,320.8,320.8,26
,2019-03-22 10:30,22,321,321,320.5,320.5,27
,2019-03-22 11:00,22,320.7,321.1,320.6,321,92
,2019-03-22 11:30,22,320.9,321.1,320.8,320.8,8
,2019-03-22 12:00,22,320.8,320.8,320.7,320.7,37
,2019-03-22 12:30,22,321,321,320.8,320.8,18
,2019-03-22 13:00,22,321,321.2,320.7,321.2,74
,2019-03-24 19:00,25,320.8,320.9,320.6,320.6,38
,2019-03-24 20:00,25,321.3,321.3,320.9,321.1,53
,2019-03-24 20:30,25,321,321,320.8,320.9,43
,2019-03-24 21:00,25,321.3,321.3,321.2,321.2,3
,2019-03-24 21:30,25,321.3,321.4,321.3,321.4,2
,2019-03-24 22:00,25,321.3,321.4,321.3,321.4,2
,2019-03-24 22:30,25,321.4,321.4,321.4,321.4,1
,2019-03-25 01:00,25,321.5,321.5,321.5,321.5,2
,2019-03-25 03:30,25,321.7,321.7,321.7,321.7,1
,2019-03-25 04:30,25,321.9,321.9,321.8,321.8,2
,2019-03-25 05:00,25,321.8,321.9,321.8,321.8,5
,2019-03-25 06:00,25,321.5,321.5,321.4,321.5,6
,2019-03-25 08:30,25,321.1,321.1,320.8,320.8,14
,2019-03-25 09:00,25,320.7,320.8,320.1,320.6,44
,2019-03-25 09:30,25,320.6,321.5,320.6,321.5,3
,2019-03-25 10:00,25,321.6,321.6,320.7,321.4,38
,2019-03-25 10:30,25,321.5,321.5,321,321,8
,2019-03-25 11:00,25,320.9,321,320.8,321,35
,2019-03-25 11:30,25,320.8,320.8,320.8,320.8,8
,2019-03-25 12:30,25,321.4,321.4,320.9,320.9,11
,2019-03-25 13:00,25,320.8,321.1,320.8,321,44
,2019-03-25 19:00,26,320.5,320.5,320.5,320.5,15
,2019-03-26 02:00,26,320.8,320.8,320.8,320.8,4
,2019-03-26 06:00,26,320.5,320.5,320.5,320.5,1
,2019-03-26 06:30,26,320.1,320.1,319.8,320.1,38
,2019-03-26 07:00,26,319.7,319.7,319.7,319.7,1
,2019-03-26 08:30,26,319.9,320,319.9,320,8
,2019-03-26 09:00,26,319.7,319.7,318.9,318.9,44
,2019-03-26 09:30,26,318.9,318.9,318.8,318.8,33
,2019-03-26 10:00,26,319.1,319.1,319.1,319.1,7
,2019-03-26 10:30,26,318.5,318.8,318.4,318.5,44
,2019-03-26 11:00,26,318.6,318.7,318.5,318.5,42
,2019-03-26 11:30,26,318.5,318.6,318.1,318.3,42
,2019-03-26 12:00,26,318.4,318.4,317.9,317.9,89
,2019-03-26 12:30,26,318.3,318.3,318,318.3,6
,2019-03-26 13:00,26,318.4,318.4,317.5,317.6,120
,2019-03-26 19:00,27,317.6,317.6,317.6,317.6,1
,2019-03-26 20:30,27,317,317,317,317,2
,2019-03-26 23:30,27,317.1,317.3,317.1,317.3,7
,2019-03-27 01:30,27,316.7,316.8,316.7,316.8,5
,2019-03-27 02:00,27,316.2,316.2,316.2,316.2,50
,2019-03-27 02:30,27,316.2,316.3,316.2,316.3,2
,2019-03-27 03:30,27,316.4,316.4,316.2,316.2,11
,2019-03-27 05:00,27,316.6,316.6,316.6,316.6,3
,2019-03-27 06:30,27,316.7,316.7,316.6,316.6,2
,2019-03-27 07:00,27,316.2,316.2,316.2,316.2,1
,2019-03-27 07:30,27,316,316,316,316,1
,2019-03-27 08:30,27,316,316,313.8,314.1,152
,2019-03-27 09:00,27,313.9,314.1,313.4,313.6,48
,2019-03-27 09:30,27,313.3,313.4,312.6,312.6,109
,2019-03-27 10:00,27,312.5,313.3,312.5,313.1,11
,2019-03-27 10:30,27,313,313.1,311.5,312,204
,2019-03-27 11:00,27,311.9,312,311.3,311.3,82
,2019-03-27 11:30,27,311.5,311.6,311,311,146
,2019-03-27 12:00,27,311.2,312.2,311.2,312.2,82
,2019-03-27 12:30,27,312.1,312.2,311.7,311.8,63
,2019-03-27 13:00,27,311.6,311.8,311.4,311.5,74
,2019-03-27 19:00,28,311.5,311.5,311.5,311.5,11
,2019-03-27 23:30,28,311.8,311.8,311.8,311.8,5
,2019-03-28 00:30,28,311.7,311.7,311.7,311.7,2
,2019-03-28 02:30,28,311.9,311.9,311.9,311.9,2
,2019-03-28 03:30,28,311.9,311.9,311.9,311.9,1
,2019-03-28 04:30,28,312.1,312.1,312.1,312.1,61
,2019-03-28 05:00,28,312.8,312.8,312.8,312.8,2
,2019-03-28 06:00,28,312.8,312.8,312.8,312.8,2
,2019-03-28 07:00,28,312.7,312.9,312.7,312.9,4
,2019-03-28 08:30,28,311.9,312.3,311.8,311.8,154
,2019-03-28 09:00,28,312.2,312.2,312,312.1,22
,2019-03-28 09:30,28,312.1,312.7,312.1,312.4,22
,2019-03-28 10:00,28,312.5,313.4,312.5,312.9,109
,2019-03-28 10:30,28,313.2,313.2,313.2,313.2,2
,2019-03-28 11:00,28,312.8,312.8,312.7,312.7,4
,2019-03-28 11:30,28,312.5,313.2,312.5,313.2,15
,2019-03-28 12:00,28,313.1,313.1,313,313,3
,2019-03-28 12:30,28,313.1,313.5,313,313.5,132
,2019-03-28 13:00,28,313.5,313.5,313,313.2,18
,2019-03-28 22:30,29,313.5,313.5,313.5,313.5,1
,2019-03-29 03:30,29,313.7,313.7,313.6,313.6,3
,2019-03-29 05:00,29,313.5,313.6,313.3,313.6,12
,2019-03-29 07:00,29,314,314,313.8,314,4
,2019-03-29 08:30,29,313.8,314.4,313.8,314.1,38
,2019-03-29 09:00,29,314.5,314.5,314.3,314.3,19
,2019-03-29 09:30,29,314.4,314.4,314.4,314.4,4
,2019-03-29 10:00,29,314.1,314.1,313.1,313.1,13
,2019-03-29 10:30,29,313.1,313.2,312.9,312.9,19
,2019-03-29 11:00,29,313,314.3,312.2,314.3,70
,2019-03-29 11:30,29,313.5,313.5,313.4,313.4,2
,2019-03-29 12:00,29,312.8,314.6,312.7,314,44
,2019-03-29 12:30,29,313.6,313.6,313.3,313.3,38
,2019-03-29 13:00,29,313.2,313.2,312.6,312.6,123
,2019-03-31 19:00,1,312.6,312.7,312.6,312.6,18
,2019-03-31 19:30,1,313,313,313,313,1
,2019-03-31 20:00,1,313.1,313.3,313.1,313.2,4
,2019-03-31 21:30,1,313.5,313.5,313.5,313.5,1
,2019-03-31 22:00,1,313.7,313.7,313.7,313.7,1
,2019-03-31 22:30,1,313.8,313.8,313.6,313.6,4
,2019-03-31 23:00,1,313.6,313.6,313.5,313.6,12
,2019-04-01 02:30,1,313.3,313.3,313.3,313.3,4
,2019-04-01 03:00,1,313.9,313.9,313.9,313.9,2
,2019-04-01 04:00,1,313.5,313.5,313.5,313.5,2
,2019-04-01 04:30,1,314,314,314,314,1
,2019-04-01 05:00,1,314.2,314.2,314.2,314.2,3
,2019-04-01 06:30,1,314,314,314,314,1
,2019-04-01 08:30,1,314.7,314.7,312.6,314,47
,2019-04-01 09:00,1,314.3,314.4,313.5,313.9,9
,2019-04-01 09:30,1,314,315,314,314.8,73
,2019-04-01 10:00,1,314.5,315.6,314.5,315.6,125
,2019-04-01 10:30,1,316,317,316,317,109
,2019-04-01 11:00,1,315.9,315.9,315.7,315.7,2
,2019-04-01 11:30,1,316.2,316.2,316.1,316.2,3
,2019-04-01 12:00,1,316.5,316.5,316.4,316.4,4
,2019-04-01 12:30,1,315.9,315.9,315.5,315.5,5
,2019-04-01 13:00,1,315.8,316.6,315.5,316.6,83
,2019-04-01 19:00,2,317,317,316.9,317,56
,2019-04-01 20:30,2,316.9,316.9,316.9,316.9,9
,2019-04-01 21:00,2,317.5,317.6,317.5,317.5,45
,2019-04-01 22:00,2,317.5,317.5,317.5,317.5,3
,2019-04-02 00:00,2,317,317,317,317,1
,2019-04-02 00:30,2,317.2,317.2,317.2,317.2,13
,2019-04-02 01:00,2,317.2,317.2,317.1,317.1,2
,2019-04-02 01:30,2,317.2,317.2,317.2,317.2,1
,2019-04-02 02:00,2,317.1,317.1,317,317,22
,2019-04-02 02:30,2,317,317,317,317,29
,2019-04-02 03:30,2,316.7,316.7,316.6,316.7,58
,2019-04-02 04:00,2,316.6,316.6,316.6,316.6,6
,2019-04-02 05:00,2,316.7,316.7,316.7,316.7,1
,2019-04-02 06:30,2,316.5,316.5,316.2,316.2,12
,2019-04-02 07:00,2,316.2,316.2,316,316,7
,2019-04-02 08:30,2,316.7,316.7,315.1,315.6,110
,2019-04-02 09:00,2,315.2,316.2,315.2,316.2,16
,2019-04-02 09:30,2,316.2,316.3,316.1,316.1,5
,2019-04-02 10:00,2,316,316.2,316,316.1,85
,2019-04-02 10:30,2,316,316,315.7,315.7,10
,2019-04-02 11:00,2,316,316.4,316,316.4,41
,2019-04-02 11:30,2,316.3,316.8,316.3,316.8,10
,2019-04-02 12:00,2,316.8,317.2,316.8,317.1,89
,2019-04-02 12:30,2,317,317,316.6,316.9,20
,2019-04-02 13:00,2,316.9,317,316.7,316.9,61
,2019-04-02 19:00,3,317.2,317.2,317.2,317.2,18
,2019-04-02 19:30,3,317.2,317.2,317.2,317.2,32
,2019-04-02 20:00,3,317.4,317.4,317.4,317.4,16
,2019-04-02 20:30,3,317.4,317.4,317.4,317.4,17
,2019-04-02 21:30,3,317.5,317.6,317.5,317.6,2
,2019-04-03 04:00,3,317.6,317.6,317.6,317.6,5
,2019-04-03 05:30,3,317.1,317.1,317.1,317.1,2
,2019-04-03 06:00,3,317,317,317,317,1
,2019-04-03 07:00,3,317.3,317.3,317.2,317.2,3
,2019-04-03 08:30,3,318.1,318.2,317,317,5
,2019-04-03 09:00,3,317,317.5,317,317.4,24
,2019-04-03 09:30,3,317.6,317.9,317.6,317.8,14
,2019-04-03 10:00,3,317.9,318.2,317.9,318.1,5
,2019-04-03 10:30,3,317.9,318.3,317.7,317.7,8
,2019-04-03 11:00,3,317.7,317.7,316,316.3,20
,2019-04-03 11:30,3,316.4,316.5,316.2,316.2,33
,2019-04-03 12:00,3,316.3,316.5,316.3,316.5,8
,2019-04-03 12:30,3,316.6,317,316.6,317,52
,2019-04-03 13:00,3,316.7,317.6,316.7,317.2,54
,2019-04-03 19:00,4,316.8,317.5,316.8,317.5,3
,2019-04-03 20:00,4,317.7,317.7,317.7,317.7,1
,2019-04-04 00:30,4,317.5,317.6,317.5,317.6,2
,2019-04-04 01:00,4,317.7,317.7,317.6,317.6,2
,2019-04-04 03:00,4,317.6,317.7,317.6,317.7,2
,2019-04-04 04:00,4,317.5,317.5,317.5,317.5,1
,2019-04-04 08:30,4,317.4,318.6,317.4,318.1,97
,2019-04-04 09:00,4,317.7,317.9,317.4,317.5,55
,2019-04-04 09:30,4,317.8,318.2,317.8,318,11
,2019-04-04 10:00,4,318,318.1,317.6,317.6,26
,2019-04-04 10:30,4,317.5,317.8,317.5,317.6,23
,2019-04-04 11:00,4,317.7,318,317.7,317.8,14
,2019-04-04 11:30,4,318.1,318.3,318.1,318.1,32
,2019-04-04 12:00,4,318.2,318.4,318.1,318.3,44
,2019-04-04 12:30,4,318.4,318.4,318.2,318.3,44
,2019-04-04 13:00,4,318.2,318.7,318.1,318.2,108
,2019-04-04 19:00,5,318,318,317.7,317.7,19
,2019-04-04 21:30,5,317.4,317.4,317.2,317.2,26
,2019-04-04 23:00,5,317.2,317.2,317.2,317.2,5
,2019-04-05 00:00,5,317.2,317.2,317.2,317.2,9
,2019-04-05 00:30,5,317.1,317.1,317.1,317.1,6
,2019-04-05 01:30,5,317.1,317.1,317.1,317.1,14
,2019-04-05 04:00,5,316.4,316.5,316.4,316.5,3
,2019-04-05 06:30,5,315.8,315.8,315.8,315.8,1
,2019-04-05 07:30,5,315.9,315.9,315.9,315.9,3
,2019-04-05 08:30,5,315.1,315.4,314.4,315.1,162
,2019-04-05 09:00,5,315.1,315.1,314.3,314.3,173
,2019-04-05 09:30,5,314.4,314.4,314.3,314.4,38
,2019-04-05 10:00,5,314.2,314.2,314.1,314.1,13
,2019-04-05 10:30,5,314.4,314.5,314.4,314.5,2
,2019-04-05 11:00,5,314.6,314.7,314.6,314.7,3
,2019-04-05 11:30,5,314.9,314.9,314.2,314.2,120
,2019-04-05 12:00,5,314.7,314.9,314.7,314.8,35
,2019-04-05 12:30,5,314.8,315.1,314.8,315.1,18
,2019-04-05 13:00,5,315.2,315.4,314.7,314.8,79
,2019-04-07 19:00,8,315.3,315.4,315.3,315.4,9
,2019-04-07 20:00,8,316.7,316.7,316.7,316.7,2
,2019-04-07 20:30,8,317.2,317.4,317.2,317.4,47
,2019-04-08 02:30,8,316.4,316.4,316.4,316.4,1
,2019-04-08 03:00,8,316.5,316.5,316.5,316.5,1
,2019-04-08 06:00,8,315.5,315.5,315.5,315.5,2
,2019-04-08 06:30,8,316,316,316,316,2
,2019-04-08 07:00,8,316,316,316,316,2
,2019-04-08 08:30,8,315.4,315.9,315.3,315.7,19
,2019-04-08 09:00,8,316.1,316.9,316.1,316.9,17
,2019-04-08 09:30,8,317.3,317.7,317,317.7,25
,2019-04-08 10:00,8,317.6,317.6,317,317,20
,2019-04-08 10:30,8,317.2,317.2,317.2,317.2,4
,2019-04-08 11:00,8,316.9,316.9,316.5,316.5,21
,2019-04-08 11:30,8,316.5,316.7,316.5,316.5,34
,2019-04-08 12:00,8,316.6,316.6,316.1,316.1,50
,2019-04-08 12:30,8,316,316.1,315.7,315.9,30
,2019-04-08 13:00,8,316.1,316.3,315.8,316.3,22
,2019-04-08 19:00,9,315.8,315.8,315.8,315.8,1
,2019-04-08 19:30,9,316,316,315.9,315.9,4
,2019-04-08 20:30,9,315.7,315.7,315.7,315.7,1
,2019-04-08 23:30,9,315.6,315.7,315.6,315.7,5
,2019-04-09 02:00,9,315.6,315.6,315.6,315.6,1
,2019-04-09 03:00,9,315.8,315.8,315.8,315.8,1
,2019-04-09 03:30,9,315.6,315.6,315.6,315.6,1
,2019-04-09 04:30,9,315.7,315.7,315.7,315.7,1
,2019-04-09 06:00,9,315.7,315.7,315.5,315.5,3
,2019-04-09 07:30,9,315.8,315.9,315.8,315.9,27
,2019-04-09 08:30,9,315.8,316.1,315.7,315.9,12
,2019-04-09 09:00,9,316.3,316.6,316.2,316.6,32
,2019-04-09 09:30,9,316,316.2,316,316.2,12
,2019-04-09 10:00,9,316,316.1,315.6,315.6,15
,2019-04-09 10:30,9,315.5,315.8,315.1,315.8,22
,2019-04-09 11:00,9,315.9,316.6,315.6,315.9,44
,2019-04-09 11:30,9,316.3,317,316.3,316.3,46
,2019-04-09 12:00,9,316.2,316.2,315.7,315.7,2
,2019-04-09 12:30,9,315.8,316,315.8,316,4
,2019-04-09 13:00,9,315.8,316.2,315.7,316.2,53
,2019-04-09 19:00,10,316,316,315.6,315.6,68
,2019-04-09 22:00,10,316.5,316.5,316.5,316.5,1
,2019-04-09 23:00,10,316.3,316.3,316.3,316.3,7
,2019-04-09 23:30,10,316.3,316.3,316.3,316.3,5
,2019-04-10 04:30,10,315.7,315.7,315.6,315.6,12
,2019-04-10 07:00,10,315.7,315.7,315.7,315.7,1
,2019-04-10 07:30,10,315.9,315.9,315.9,315.9,2
,2019-04-10 08:30,10,316,316.7,316,316.7,20
,2019-04-10 09:00,10,316.7,317.3,316.7,317.1,71
,2019-04-10 09:30,10,317.2,317.5,317.2,317.4,40
,2019-04-10 10:00,10,317.5,317.7,317.5,317.7,3
,2019-04-10 10:30,10,317.7,317.7,317.7,317.7,2
,2019-04-10 11:00,10,317.2,317.2,316.9,317.1,84
,2019-04-10 11:30,10,317.1,317.1,316.9,316.9,11
,2019-04-10 12:00,10,316.7,316.7,316.4,316.4,3
,2019-04-10 12:30,10,316.4,317.2,316.3,317,33
,2019-04-10 13:00,10,317,317.4,316.7,316.7,77
,2019-04-10 19:00,11,316.3,316.3,316.3,316.3,8
,2019-04-10 22:00,11,317.1,317.1,317.1,317.1,9
,2019-04-11 01:00,11,317.3,317.3,317.3,317.3,1
,2019-04-11 01:30,11,317.4,317.4,317.4,317.4,2
,2019-04-11 03:30,11,317.6,317.6,317.6,317.6,2
,2019-04-11 05:00,11,317,317,316.8,316.8,2
,2019-04-11 06:30,11,316.6,316.6,316.4,316.5,105
,2019-04-11 07:00,11,316.3,316.3,316.3,316.3,2
,2019-04-11 07:30,11,316.3,316.4,315.8,315.8,101
,2019-04-11 08:30,11,315.7,315.7,314.9,315,102
,2019-04-11 09:00,11,315.1,315.4,314.4,314.6,33
,2019-04-11 09:30,11,314.6,314.7,314.6,314.7,9
,2019-04-11 10:00,11,314.8,314.8,314.6,314.7,43
,2019-04-11 10:30,11,314.6,314.7,314,314,69
,2019-04-11 11:00,11,314.3,314.5,314.3,314.5,4
,2019-04-11 11:30,11,314.5,314.8,314.5,314.7,98
,2019-04-11 12:00,11,314.6,314.6,314.3,314.3,73
,2019-04-11 12:30,11,314.3,314.4,314.1,314.4,51
,2019-04-11 13:00,11,314.5,314.9,314.1,314.3,156
,2019-04-11 19:00,12,313.9,313.9,313.9,313.9,5
,2019-04-11 19:30,12,314.3,314.4,314.3,314.4,39
,2019-04-11 20:30,12,314,314,314,314,1
,2019-04-11 23:30,12,314.4,314.4,314.4,314.4,4
,2019-04-12 01:00,12,314.3,314.4,314.3,314.4,55
,2019-04-12 01:30,12,314.3,314.4,314.3,314.4,22
,2019-04-12 05:30,12,314.6,314.6,314.6,314.6,3
,2019-04-12 06:00,12,314.7,314.7,314.7,314.7,5
,2019-04-12 07:00,12,314.6,314.6,314.6,314.6,3
,2019-04-12 07:30,12,314.5,314.5,314.2,314.2,17
,2019-04-12 08:30,12,314.6,314.8,314.1,314.6,69
,2019-04-12 09:00,12,314.8,315.2,314.8,315.2,41
,2019-04-12 09:30,12,314.8,314.9,314.7,314.9,5
,2019-04-12 10:00,12,314.7,314.7,314.4,314.4,5
,2019-04-12 10:30,12,314.2,315,314.2,314.8,57
,2019-04-12 11:00,12,314.9,315.1,314.8,315,11
,2019-04-12 11:30,12,314.8,314.8,314.6,314.6,6
,2019-04-12 12:00,12,314.5,314.5,314.3,314.4,15
,2019-04-12 12:30,12,314.4,314.6,314.4,314.5,5
,2019-04-12 13:00,12,314.5,314.6,314.4,314.5,9
,2019-04-14 20:00,15,314.7,315,314.7,315,98
,2019-04-15 00:30,15,315.7,315.8,315.6,315.6,27
,2019-04-15 01:00,15,315.5,315.5,315.5,315.5,20
,2019-04-15 01:30,15,316.1,316.1,316,316.1,23
,2019-04-15 02:00,15,316.3,316.3,316.3,316.3,20
,2019-04-15 06:00,15,316.2,316.2,316.1,316.1,30
,2019-04-15 06:30,15,316.1,316.2,316.1,316.2,32
,2019-04-15 07:00,15,316.2,316.4,316.2,316.4,90
,2019-04-15 08:30,15,316.6,317.6,316.3,317.3,170
,2019-04-15 09:00,15,317.4,317.5,316.9,316.9,11
,2019-04-15 09:30,15,316.8,316.8,315.6,316.6,81
,2019-04-15 10:00,15,316.8,317.1,316.8,316.8,134
,2019-04-15 10:30,15,316.8,317.1,316.7,317.1,72
,2019-04-15 11:00,15,317.2,317.2,316.6,316.9,18
,2019-04-15 11:30,15,317.2,317.3,317.1,317.1,53
,2019-04-15 12:00,15,317.4,318,317.4,317.6,205
,2019-04-15 12:30,15,317.7,317.9,317.4,317.5,46
,2019-04-15 13:00,15,317.5,317.5,317,317,119
,2019-04-15 19:00,16,317.1,317.3,317.1,317.2,7
,2019-04-15 22:00,16,316.9,317.4,316.9,317.4,7
,2019-04-15 23:30,16,316.9,317.1,316.9,317.1,4
,2019-04-16 00:00,16,317,317.1,317,317.1,2
,2019-04-16 00:30,16,317.1,317.1,317.1,317.1,1
,2019-04-16 02:00,16,317,317,317,317,1
,2019-04-16 07:00,16,316.3,316.4,316.2,316.4,6
,2019-04-16 07:30,16,316.4,316.4,316.3,316.4,3
,2019-04-16 08:30,16,316.4,316.4,315.6,315.8,73
,2019-04-16 09:00,16,315.6,315.6,315.3,315.3,316
,2019-04-16 09:30,16,315,315,313.9,314.1,180
,2019-04-16 10:00,16,314.3,314.5,313.5,313.5,209
,2019-04-16 10:30,16,313.4,313.6,313.2,313.4,103
,2019-04-16 11:00,16,313.5,313.5,313.1,313.1,101
,2019-04-16 11:30,16,313.1,313.2,312.9,312.9,53
,2019-04-16 12:00,16,313,313,312.5,312.5,43
,2019-04-16 12:30,16,312.6,312.8,312.6,312.8,45
,2019-04-16 13:00,16,312.9,313,312.6,312.8,149
,2019-04-16 19:00,17,312.9,313.2,312.9,313.2,9
,2019-04-16 19:30,17,312.8,312.8,312.7,312.7,2
,2019-04-16 20:00,17,313,313,313,313,1
,2019-04-17 01:30,17,313.3,313.4,313.3,313.3,67
,2019-04-17 02:00,17,313.2,313.2,313.2,313.2,3
,2019-04-17 04:00,17,313.3,313.3,313.1,313.3,4
,2019-04-17 05:00,17,313.6,313.6,313.4,313.4,2
,2019-04-17 06:00,17,313.1,313.1,313.1,313.1,23
,2019-04-17 06:30,17,313.1,313.1,313.1,313.1,1
,2019-04-17 07:00,17,313.2,313.2,313,313.1,5
,2019-04-17 07:30,17,312.6,312.6,312.5,312.5,6
,2019-04-17 08:30,17,312.6,313.1,311.5,311.5,154
,2019-04-17 09:00,17,311.5,311.7,311.4,311.5,329
,2019-04-17 09:30,17,311.6,311.8,311.1,311.2,133
,2019-04-17 10:00,17,311.2,311.2,310.9,310.9,102
,2019-04-17 10:30,17,310.8,310.9,310.5,310.6,132
,2019-04-17 11:00,17,310.5,311.1,310.4,310.9,93
,2019-04-17 11:30,17,310.8,310.8,310.5,310.5,50
,2019-04-17 12:00,17,310.5,310.5,310.3,310.5,56
,2019-04-17 12:30,17,310.8,311.3,310.8,310.8,148
,2019-04-17 13:00,17,311.2,311.3,310,310.1,90
,2019-04-17 19:00,18,310.2,310.2,310,310.1,67
,2019-04-17 19:30,18,310.2,310.2,310.2,310.2,1
,2019-04-17 20:00,18,310.4,310.7,310.4,310.5,392
,2019-04-17 23:00,18,310.8,311,310.8,310.9,55
,2019-04-18 01:00,18,310.8,311,310.8,310.9,90
,2019-04-18 01:30,18,310.8,310.8,310.8,310.8,1
,2019-04-18 02:00,18,310.9,310.9,310.9,310.9,3
,2019-04-18 02:30,18,310.8,310.8,310.8,310.8,2
,2019-04-18 03:00,18,310.7,310.7,310.5,310.6,16
,2019-04-18 03:30,18,310.6,311,310.6,310.9,22
,2019-04-18 04:00,18,311.1,311.1,311,311.1,21
,2019-04-18 04:30,18,311.1,311.3,311.1,311.1,15
,2019-04-18 05:00,18,311,311.3,311,311.3,2
,2019-04-18 05:30,18,311.1,311.1,311,311,4
,2019-04-18 06:30,18,310.8,310.8,310.8,310.8,17
,2019-04-18 07:00,18,310.5,310.5,310.5,310.5,2
,2019-04-18 07:30,18,310.5,310.5,310.3,310.4,20
,2019-04-18 08:30,18,310.5,310.5,310,310,161
,2019-04-18 09:00,18,310,310,309.5,309.6,130
,2019-04-18 09:30,18,309.6,310.4,309.6,310.4,41
,2019-04-18 10:00,18,310.4,310.4,309.9,310,34
,2019-04-18 10:30,18,310,310,309.7,309.9,24
,2019-04-18 11:00,18,309.7,309.7,309.5,309.6,84
,2019-04-18 11:30,18,309.8,309.9,309.8,309.9,9
,2019-04-18 12:00,18,309.8,310.3,309.8,310.2,68
,2019-04-18 12:30,18,310.3,310.3,309.7,309.7,25
,2019-04-18 13:00,18,309.8,309.8,309.4,309.5,146
,2019-04-21 19:30,22,309.9,309.9,309.9,309.9,1
,2019-04-22 00:30,22,310,310,310,310,4
,2019-04-22 01:00,22,310.1,310.1,310.1,310.1,1
,2019-04-22 04:00,22,309.5,309.5,309.5,309.5,10
,2019-04-22 05:00,22,309.7,309.7,309.7,309.7,12
,2019-04-22 06:30,22,309.3,309.3,309.3,309.3,17
,2019-04-22 07:00,22,309.1,309.1,309.1,309.1,7
,2019-04-22 07:30,22,309.1,309.1,309,309,21
,2019-04-22 08:30,22,309,309.2,308.8,309,331
,2019-04-22 09:00,22,309.1,309.2,308.9,309,110
,2019-04-22 09:30,22,309,309,308.7,308.9,47
,2019-04-22 10:00,22,309,309.3,308.8,309,157
,2019-04-22 10:30,22,309,309.1,308.8,309,36
,2019-04-22 11:00,22,309,309.5,308.9,309.3,37
,2019-04-22 11:30,22,309.2,309.5,309.2,309.3,90
,2019-04-22 12:00,22,309.3,309.4,308.8,308.8,31
,2019-04-22 12:30,22,308.8,308.8,308.6,308.7,10
,2019-04-22 13:00,22,308.4,308.8,308.3,308.7,135
,2019-04-22 20:00,23,308.7,309,308.5,308.5,71
,2019-04-23 01:30,23,308.8,308.8,308.8,308.8,2
,2019-04-23 03:00,23,308.8,308.9,308.8,308.9,25
,2019-04-23 03:30,23,308.8,308.8,308.8,308.8,2
,2019-04-23 04:00,23,308.8,308.8,308.8,308.8,43
,2019-04-23 04:30,23,308.9,308.9,308.9,308.9,2
,2019-04-23 05:00,23,309.1,309.1,308.9,309,23
,2019-04-23 05:30,23,308.8,308.9,308.8,308.9,11
,2019-04-23 06:30,23,308.9,308.9,308.8,308.8,18
,2019-04-23 07:30,23,308.9,308.9,308.9,308.9,4
,2019-04-23 08:30,23,308.7,308.7,307.8,307.8,307
,2019-04-23 09:00,23,307.8,307.8,307.1,307.1,186
,2019-04-23 09:30,23,307.2,307.2,306.9,307,65
,2019-04-23 10:00,23,307.2,307.7,306.6,306.6,184
,2019-04-23 10:30,23,306.6,306.9,306.5,306.6,117
,2019-04-23 11:00,23,306.7,306.7,306.3,306.6,109
,2019-04-23 11:30,23,306.7,306.7,306.3,306.4,153
,2019-04-23 12:00,23,306.4,307.2,306.3,307,345
,2019-04-23 12:30,23,307.1,307.4,307,307.3,91
,2019-04-23 13:00,23,307.2,307.5,306.8,307.5,131
,2019-04-23 19:00,24,306.8,307.2,306.8,307.2,7
,2019-04-23 21:00,24,307.4,307.4,307.4,307.4,1
,2019-04-23 21:30,24,307.5,307.5,307.5,307.5,3
,2019-04-23 22:00,24,307.6,307.6,307.6,307.6,1
,2019-04-23 23:00,24,307.7,307.7,307.7,307.7,1
,2019-04-24 00:30,24,307.6,307.6,307.6,307.6,17
,2019-04-24 01:30,24,307.7,307.7,307.7,307.7,1
,2019-04-24 02:00,24,307.8,307.9,307.8,307.9,2
,2019-04-24 04:30,24,308,308.1,308,308.1,3
,2019-04-24 05:00,24,307.7,308,307.7,308,22
,2019-04-24 05:30,24,308.2,308.3,308.1,308.1,12
,2019-04-24 06:00,24,308.1,308.3,308,308.1,43
,2019-04-24 06:30,24,308.1,308.2,308.1,308.2,6
,2019-04-24 07:00,24,308.2,308.3,307.9,308,36
,2019-04-24 07:30,24,308,308.2,307.9,307.9,86
,2019-04-24 08:30,24,307.6,307.6,306.3,306.4,139
,2019-04-24 09:00,24,306.5,307.5,306.2,307.4,140
,2019-04-24 09:30,24,307.3,307.3,306.7,307,36
,2019-04-24 10:00,24,307.1,307.3,306.5,306.7,35
,2019-04-24 10:30,24,306.6,306.8,306.5,306.5,64
,2019-04-24 11:00,24,306.5,307,306.5,307,47
,2019-04-24 11:30,24,307,307,306.5,306.6,118
,2019-04-24 12:00,24,306.7,306.7,306.2,306.5,122
,2019-04-24 12:30,24,306.7,306.7,306,306.2,93
,2019-04-24 13:00,24,306,306.4,305.7,305.7,353
,2019-04-24 21:30,25,306.4,306.4,306.4,306.4,2
,2019-04-24 23:30,25,306.5,306.5,306.5,306.5,1
,2019-04-25 01:00,25,306.2,306.2,306.1,306.1,147
,2019-04-25 01:30,25,305.9,305.9,305.9,305.9,1
,2019-04-25 02:30,25,305.7,305.7,305.7,305.7,2
,2019-04-25 03:00,25,305.8,305.8,305.7,305.8,21
,2019-04-25 04:00,25,306.1,306.1,306.1,306.1,1
,2019-04-25 04:30,25,306.4,306.4,306.3,306.3,41
,2019-04-25 05:00,25,306.5,306.8,306.5,306.8,7
,2019-04-25 06:00,25,306.6,306.6,306.6,306.6,1
,2019-04-25 07:00,25,306.6,306.6,306.5,306.5,2
,2019-04-25 08:30,25,306,306.8,305.9,306.4,148
,2019-04-25 09:00,25,306.7,307.5,306.7,307.5,102
,2019-04-25 09:30,25,307.4,307.7,307.2,307.7,27
,2019-04-25 10:00,25,307.5,308,307.1,307.1,67
,2019-04-25 10:30,25,307.6,307.6,306.7,307.1,73
,2019-04-25 11:00,25,307.1,307.8,307,307.8,24
,2019-04-25 11:30,25,307.7,310.6,307.7,310.3,219
,2019-04-25 12:00,25,310.3,311.4,310.3,311.1,167
,2019-04-25 12:30,25,311.1,311.8,311.1,311.2,74
,2019-04-25 13:00,25,311.2,311.8,311.1,311.5,245
,2019-04-25 19:00,26,311.7,311.7,311.5,311.5,11
,2019-04-25 19:30,26,311.6,311.6,311.6,311.6,1
,2019-04-25 20:00,26,310.9,310.9,310.4,310.4,177
,2019-04-25 20:30,26,310.4,310.5,310.1,310.5,38
,2019-04-25 21:00,26,310.5,310.5,310.5,310.5,6
,2019-04-25 22:00,26,309.8,309.8,309.6,309.6,25
,2019-04-26 00:00,26,309.3,309.3,309.3,309.3,1
,2019-04-26 00:30,26,309.4,309.4,309.4,309.4,1
,2019-04-26 01:00,26,309.2,309.2,309.2,309.2,1
,2019-04-26 03:00,26,308.9,308.9,308.9,308.9,5
,2019-04-26 03:30,26,308.4,308.7,308.4,308.7,16
,2019-04-26 04:00,26,309.1,309.1,309.1,309.1,6
,2019-04-26 05:00,26,309.6,310,309.6,310,5
,2019-04-26 05:30,26,310,310,310,310,1
,2019-04-26 06:30,26,310,310.2,310,310.2,2
,2019-04-26 07:00,26,310.9,310.9,310.6,310.6,3
,2019-04-26 07:30,26,310.7,310.7,310.6,310.6,10
,2019-04-26 08:30,26,310.6,311.5,310.5,311,691
,2019-04-26 09:00,26,311.1,311.8,311.1,311.6,64
,2019-04-26 09:30,26,311.7,311.8,310.5,311.2,100
,2019-04-26 10:00,26,311.1,311.6,310.6,310.7,50
,2019-04-26 10:30,26,310.8,311.2,310.6,311.1,81
,2019-04-26 11:00,26,311.3,311.5,311,311,50
,2019-04-26 11:30,26,310.9,310.9,310.7,310.8,44
,2019-04-26 12:00,26,310.6,310.6,306.9,306.9,391
,2019-04-26 12:30,26,306.9,307,306.5,307,90
,2019-04-26 13:00,26,307.3,307.3,305.7,306.7,253
,2019-04-28 19:00,29,307.2,308.8,307.2,308.6,93
,2019-04-28 20:00,29,308.9,309,308.6,308.8,144
,2019-04-29 01:30,29,308.4,308.6,308.4,308.5,96
,2019-04-29 02:00,29,308.3,308.3,308.1,308.2,12
,2019-04-29 04:30,29,307,307.1,307,307.1,2
,2019-04-29 06:00,29,307.4,307.4,307.4,307.4,1
,2019-04-29 07:00,29,307.9,307.9,307.5,307.5,19
,2019-04-29 08:30,29,307.6,307.6,306.3,307,201
,2019-04-29 09:00,29,306.8,307.2,306.8,306.9,26
,2019-04-29 09:30,29,307,307.5,306.9,307.2,42
,2019-04-29 10:00,29,307.2,307.2,306.5,306.7,75
,2019-04-29 10:30,29,306.5,306.5,305.8,305.9,53
,2019-04-29 11:00,29,306.1,306.3,306,306.2,12
,2019-04-29 11:30,29,306,306.2,305.6,305.9,189
,2019-04-29 12:00,29,306.1,306.1,305.7,305.8,68
,2019-04-29 12:30,29,305.8,305.8,304.6,304.7,901
,2019-04-29 13:00,29,304.8,305,303.4,304,628
,2019-04-29 19:00,30,304.4,304.4,304,304.3,27
,2019-04-29 19:30,30,304.4,304.5,304.4,304.4,4
,2019-04-29 20:00,30,304.4,304.5,304.1,304.1,137
,2019-04-29 20:30,30,304.1,304.1,304,304,4
,2019-04-29 21:00,30,304,304.4,304,304.2,13
,2019-04-29 21:30,30,304.2,304.4,304.2,304.4,6
,2019-04-29 22:00,30,304.2,304.2,304.2,304.2,1
,2019-04-30 00:30,30,304.2,304.2,304.2,304.2,2
,2019-04-30 01:00,30,304.2,304.4,304.2,304.4,52
,2019-04-30 01:30,30,304.1,304.5,304.1,304.5,8
,2019-04-30 02:00,30,304.5,304.5,304.1,304.2,29
,2019-04-30 02:30,30,304.2,304.3,304.2,304.3,4
,2019-04-30 03:00,30,304.3,304.3,304.2,304.2,6
,2019-04-30 03:30,30,304.3,304.3,304.2,304.3,19
,2019-04-30 04:00,30,304.2,304.2,304.1,304.2,12
,2019-04-30 04:30,30,304.1,304.1,304.1,304.1,3
,2019-04-30 05:00,30,304.1,304.1,303.9,304,21
,2019-04-30 05:30,30,304.1,304.1,304,304,5
,2019-04-30 06:00,30,304.1,304.1,304.1,304.1,4
,2019-04-30 06:30,30,304.1,304.4,304.1,304.4,18
,2019-04-30 07:00,30,304.1,304.1,303.9,304,112
,2019-04-30 07:30,30,304.1,304.1,303.9,303.9,15
,2019-04-30 08:30,30,304,304.9,303.8,303.9,454
,2019-04-30 09:00,30,303.9,303.9,303,303.4,666
,2019-04-30 09:30,30,303.3,303.4,302.3,302.6,410
,2019-04-30 10:00,30,302.7,303.1,302.4,302.7,203
,2019-04-30 10:30,30,302.6,303.1,302.5,302.8,157
,2019-04-30 11:00,30,302.7,303.1,302.4,302.9,286
,2019-04-30 11:30,30,302.9,303.6,302.8,302.8,253
,2019-04-30 12:00,30,303,303,302.6,303,323
,2019-04-30 12:30,30,302.9,303.8,302.9,303.4,319
,2019-04-30 13:00,30,303.3,303.7,303,303.2,147
,2019-04-30 19:00,1,303.2,303.9,303.2,303.8,19
,2019-04-30 19:30,1,303.8,303.8,303.8,303.8,1
,2019-04-30 20:30,1,303.6,303.6,303.3,303.3,7
,2019-04-30 21:00,1,303.3,303.3,303.3,303.3,11
,2019-04-30 22:00,1,303.4,303.6,303.4,303.6,2
,2019-04-30 23:30,1,303.1,303.1,303.1,303.1,4
,2019-05-01 01:30,1,303.2,303.3,303.2,303.3,7
,2019-05-01 02:00,1,303.1,303.1,303.1,303.1,1
,2019-05-01 02:30,1,303.3,303.3,303.3,303.3,1
,2019-05-01 03:00,1,303.4,303.7,303.1,303.1,112
,2019-05-01 04:00,1,302.9,303.1,302.9,303.1,5
,2019-05-01 04:30,1,303.1,303.1,303,303,4
,2019-05-01 06:30,1,303,303,302.9,303,10
,2019-05-01 07:00,1,302.9,302.9,302.7,302.8,14
,2019-05-01 07:30,1,302.8,302.8,302.8,302.8,1
,2019-05-01 08:30,1,302.8,302.8,302.3,302.7,71
,2019-05-01 09:00,1,302.8,303.1,302.6,302.8,68
,2019-05-01 09:30,1,302.7,302.7,301.6,301.9,429
,2019-05-01 10:00,1,301.9,301.9,301.1,301.1,401
,2019-05-01 10:30,1,301.1,301.2,300.8,301,197
,2019-05-01 11:00,1,301,301.1,300.5,300.9,72
,2019-05-01 11:30,1,300.9,301.1,300.7,300.8,91
,2019-05-01 12:00,1,300.9,302.1,300.9,301.5,119
,2019-05-01 12:30,1,301.6,303,301.6,302.7,69
,2019-05-01 13:00,1,302.8,303.6,301.9,302.9,355
,2019-05-01 19:00,2,303,303.2,302.7,302.8,32
,2019-05-01 19:30,2,302.7,302.7,302.6,302.6,2
,2019-05-01 20:00,2,302.5,302.9,302.4,302.9,15
,2019-05-01 20:30,2,302.9,303,302.9,302.9,12
,2019-05-01 21:00,2,303.1,303.1,303.1,303.1,1
,2019-05-01 21:30,2,302.9,303,302.9,303,3
,2019-05-01 22:00,2,302.9,302.9,302.8,302.8,4
,2019-05-01 22:30,2,302.8,302.8,302.8,302.8,2
,2019-05-01 23:00,2,302.8,302.8,302.8,302.8,1
,2019-05-01 23:30,2,303.1,303.1,303.1,303.1,5
,2019-05-02 02:00,2,303,303,302.6,302.6,7
,2019-05-02 02:30,2,302.5,302.7,302.5,302.7,3
,2019-05-02 04:00,2,302.5,302.5,302.2,302.4,8
,2019-05-02 04:30,2,302.3,302.5,302.1,302.5,7
,2019-05-02 05:00,2,302.6,302.8,302.6,302.7,6
,2019-05-02 05:30,2,302.6,302.6,302.4,302.4,19
,2019-05-02 06:00,2,302.5,302.5,302.5,302.5,3
,2019-05-02 06:30,2,302.8,303,302.8,303,4
,2019-05-02 07:00,2,303.2,303.2,302.9,303,63
,2019-05-02 07:30,2,302.7,302.7,302.6,302.6,4
,2019-05-02 08:30,2,302.5,302.6,301,301.2,71
,2019-05-02 09:00,2,301.4,301.8,301.2,301.6,70
,2019-05-02 09:30,2,301.2,301.2,300.5,300.9,139
,2019-05-02 10:00,2,300.9,301.1,300.8,301,90
,2019-05-02 10:30,2,301.1,301.1,300.1,300.4,128
,2019-05-02 11:00,2,300.2,300.5,300.1,300.2,127
,2019-05-02 11:30,2,300.1,300.4,299.8,300.4,230
,2019-05-02 12:00,2,300.5,300.8,300.4,300.6,121
,2019-05-02 12:30,2,300.6,300.8,300,300.4,669
,2019-05-02 13:00,2,300.4,300.4,299.8,299.9,491
,2019-05-02 19:00,3,300.1,300.5,300.1,300.5,67
,2019-05-02 21:30,3,300.3,300.3,300.2,300.2,2
,2019-05-02 22:00,3,300.2,300.3,300.2,300.3,3
,2019-05-02 23:00,3,300.3,300.3,300.3,300.3,1
,2019-05-03 01:00,3,300.1,300.1,300.1,300.1,3
,2019-05-03 01:30,3,300.2,300.2,300.2,300.2,1
,2019-05-03 03:00,3,300.3,300.4,300.3,300.4,5
,2019-05-03 03:30,3,300.6,300.6,300.6,300.6,2
,2019-05-03 04:00,3,300.6,300.6,300.6,300.6,3
,2019-05-03 04:30,3,300.7,300.7,300.6,300.7,14
,2019-05-03 05:00,3,300.7,300.8,300.7,300.8,8
,2019-05-03 05:30,3,301,301,301,301,87
,2019-05-03 06:00,3,301.1,301.8,301.1,301.7,196
,2019-05-03 06:30,3,301.7,301.8,301.1,301.3,16
,2019-05-03 07:00,3,301.5,301.7,301.1,301.6,60
,2019-05-03 07:30,3,301.6,301.7,301.6,301.7,6
,2019-05-03 08:30,3,301.5,301.6,300.1,300.1,169
,2019-05-03 09:00,3,300.4,302,300.4,301.8,78
,2019-05-03 09:30,3,301.8,301.9,300.8,300.9,74
,2019-05-03 10:00,3,300.8,301.4,300.5,301.3,112
,2019-05-03 10:30,3,301.3,301.5,300.8,301.4,59
,2019-05-03 11:00,3,301.4,301.4,300.6,300.6,100
,2019-05-03 11:30,3,300.5,301.3,300.3,301.3,47
,2019-05-03 12:00,3,301.1,301.3,300.9,300.9,22
,2019-05-03 12:30,3,301,301.1,300.5,300.5,117
,2019-05-03 13:00,3,300.6,301.3,300.5,300.7,203
,2019-05-05 19:00,6,298.3,299.2,297,297.8,538
,2019-05-05 19:30,6,297.6,297.6,296.6,296.6,94
,2019-05-05 20:00,6,296.6,297.5,296.5,296.7,365
,2019-05-05 20:30,6,296.7,297.2,296.4,297.2,47
,2019-05-05 22:30,6,297,297.1,296.6,296.7,46
,2019-05-05 23:00,6,296.9,297,296.9,297,5
,2019-05-05 23:30,6,297.2,297.5,297.2,297.5,14
,2019-05-06 00:00,6,297.5,297.5,297.2,297.2,4
,2019-05-06 00:30,6,297.2,297.2,297,297.1,16
,2019-05-06 01:00,6,297.3,297.5,297.2,297.3,29
,2019-05-06 01:30,6,297.3,297.8,297.3,297.7,88
,2019-05-06 02:00,6,297.8,298.1,297.6,297.9,12
,2019-05-06 02:30,6,297.9,298,296.9,296.9,74
,2019-05-06 03:00,6,297.2,297.5,296.9,297.4,37
,2019-05-06 03:30,6,297.5,297.7,297.5,297.7,25
,2019-05-06 04:00,6,297.6,297.6,297.5,297.5,14
,2019-05-06 04:30,6,297.6,297.6,297.3,297.5,32
,2019-05-06 05:00,6,297.2,297.2,297.2,297.2,3
,2019-05-06 05:30,6,297.1,297.2,296.9,297,53
,2019-05-06 06:00,6,297.2,297.2,297,297,6
,2019-05-06 06:30,6,297.3,297.3,296.5,296.6,71
,2019-05-06 07:00,6,296.4,296.7,295.7,295.9,219
,2019-05-06 07:30,6,295.9,295.9,295.7,295.9,112
,2019-05-06 08:30,6,295.8,297.8,295.7,297.1,236
,2019-05-06 09:00,6,297.2,298.2,296.7,298,316
,2019-05-06 09:30,6,297.8,300,297.5,299.6,315
,2019-05-06 10:00,6,299.4,299.6,298.4,299.5,107
,2019-05-06 10:30,6,299.7,300,299.2,299.9,56
,2019-05-06 11:00,6,300.1,300.2,298.8,298.8,36
,2019-05-06 11:30,6,298.6,298.8,298,298.1,105
,2019-05-06 12:00,6,298.3,298.4,298.1,298.3,158
,2019-05-06 12:30,6,298.2,298.6,297.5,298.6,85
,2019-05-06 13:00,6,298.6,299.7,298.2,299.7,254
,2019-05-06 19:00,7,298.9,299.7,298.9,299.6,24
,2019-05-06 19:30,7,299.6,299.6,299.5,299.5,4
,2019-05-06 20:00,7,299.3,299.3,299.3,299.3,1
,2019-05-06 20:30,7,299.3,299.3,298.7,298.7,3
,2019-05-06 21:00,7,299,299,299,299,1
,2019-05-06 23:30,7,298.9,298.9,298.9,298.9,5
,2019-05-07 00:00,7,298.7,298.7,298.7,298.7,1
,2019-05-07 00:30,7,298.9,298.9,298.7,298.7,5
,2019-05-07 01:00,7,298.7,298.8,298.7,298.7,9
,2019-05-07 02:00,7,298.7,299.7,298.7,299.7,24
,2019-05-07 03:00,7,299.1,299.1,299.1,299.1,8
,2019-05-07 03:30,7,298.4,298.5,298.4,298.5,9
,2019-05-07 04:00,7,298.3,298.5,298.1,298.4,21
,2019-05-07 04:30,7,298.5,298.5,297.7,298,82
,2019-05-07 05:00,7,298,298,298,298,1
,2019-05-07 05:30,7,298,298,297.7,297.7,4
,2019-05-07 06:00,7,297.9,298,297.8,297.9,12
,2019-05-07 06:30,7,298,298,297.2,297.8,59
,2019-05-07 07:00,7,297.8,297.9,297.2,297.4,6
,2019-05-07 07:30,7,297.2,297.5,297.2,297.5,22
,2019-05-07 08:30,7,297.8,299.3,297.7,298.4,117
,2019-05-07 09:00,7,298.6,298.9,298,298.7,206
,2019-05-07 09:30,7,298.8,299.3,298.7,298.8,237
,2019-05-07 10:00,7,298.6,298.6,298,298.2,69
,2019-05-07 10:30,7,298,298.8,297.9,298.1,53
,2019-05-07 11:00,7,298,298.6,298,298.2,198
,2019-05-07 11:30,7,298.2,298.2,297.5,297.6,170
,2019-05-07 12:00,7,297.7,298.1,297.7,297.8,93
,2019-05-07 12:30,7,297.6,297.6,296.8,297,150
,2019-05-07 13:00,7,297,297.3,296.5,297.1,181
,2019-05-07 19:00,8,297,297,297,297,50
,2019-05-07 20:00,8,297.4,297.5,297.4,297.4,51
,2019-05-07 20:30,8,297.4,297.4,297.2,297.3,4
,2019-05-07 21:00,8,297.3,297.3,297.3,297.3,1
,2019-05-07 21:30,8,297.3,297.3,297.3,297.3,1
,2019-05-07 22:30,8,297.5,297.5,297.5,297.5,1
,2019-05-08 00:00,8,297.5,297.5,297.3,297.3,9
,2019-05-08 01:30,8,297.5,297.5,297.5,297.5,1
,2019-05-08 02:30,8,297.2,297.3,297.2,297.3,16
,2019-05-08 03:00,8,297.3,297.4,297.3,297.4,2
,2019-05-08 03:30,8,297.6,297.6,297.6,297.6,1
,2019-05-08 04:00,8,297.4,297.4,297.4,297.4,1
,2019-05-08 04:30,8,297.5,297.5,297.5,297.5,3
,2019-05-08 05:00,8,297.6,297.6,297.4,297.4,15
,2019-05-08 05:30,8,297.5,297.5,297.3,297.3,6
,2019-05-08 06:00,8,297.2,297.3,297.1,297.3,12
,2019-05-08 06:30,8,297,297.2,296.9,297.2,7
,2019-05-08 07:00,8,296.7,296.9,296.7,296.9,7
,2019-05-08 07:30,8,296.8,296.9,296.8,296.9,12
,2019-05-08 08:30,8,296.8,298.3,296.4,297,1099
,2019-05-08 09:00,8,297,297,296.3,296.3,102
,2019-05-08 09:30,8,296.3,297.7,296.1,297.7,57
,2019-05-08 10:00,8,297.7,297.7,296.7,296.7,62
,2019-05-08 10:30,8,296.7,296.9,296.2,296.3,110
,2019-05-08 11:00,8,296.4,296.7,296.4,296.7,13
,2019-05-08 11:30,8,296.4,296.4,296.1,296.2,41
,2019-05-08 12:00,8,296.5,297.8,296.4,296.8,138
,2019-05-08 12:30,8,297,297,296.9,297,7
,2019-05-08 13:00,8,297,297.2,295.9,296,305
,2019-05-08 19:00,9,296.4,296.4,296,296,5
,2019-05-08 19:30,9,295.9,295.9,295.3,295.4,428
,2019-05-08 20:00,9,295.4,295.9,295.1,295.2,261
,2019-05-08 20:30,9,295.4,295.5,295.2,295.5,52
,2019-05-08 21:00,9,296.1,296.2,296.1,296.2,9
,2019-05-08 22:00,9,295.7,295.8,295.7,295.8,4
,2019-05-08 22:30,9,296,296.1,296,296.1,6
,2019-05-09 00:30,9,295.7,295.7,295.5,295.5,3
,2019-05-09 01:00,9,295.5,295.7,295.5,295.5,55
,2019-05-09 01:30,9,295.4,296.1,295.4,295.9,185
,2019-05-09 02:00,9,295.7,296,295.5,295.8,23
,2019-05-09 02:30,9,295.7,295.8,295.4,295.4,8
,2019-05-09 05:00,9,296.1,296.1,296.1,296.1,1
,2019-05-09 05:30,9,296,296,295.9,295.9,2
,2019-05-09 06:30,9,296,296.5,296,296,37
,2019-05-09 07:00,9,295.8,295.8,295.5,295.7,56
,2019-05-09 07:30,9,295.7,295.9,295.5,295.7,27
,2019-05-09 08:30,9,295.6,296.2,294.3,295,485
,2019-05-09 09:00,9,295,295.1,292.7,293.3,585
,2019-05-09 09:30,9,293.4,294.2,293.1,293.9,281
,2019-05-09 10:00,9,293.8,293.8,292.3,292.3,439
,2019-05-09 10:30,9,292.8,292.8,291.9,292.2,473
,2019-05-09 11:00,9,292.2,293.4,291.8,292.9,457
,2019-05-09 11:30,9,293,294,292.8,292.9,180
,2019-05-09 12:00,9,293.2,293.6,292.9,293,162
,2019-05-09 12:30,9,293,294.1,292.9,293.7,143
,2019-05-09 13:00,9,293.6,293.6,292.6,292.9,289
,2019-05-09 19:00,10,293,294.4,293,294.2,58
,2019-05-09 19:30,10,294.1,294.1,294.1,294.1,1
,2019-05-09 20:00,10,294.4,294.5,294.4,294.5,2
,2019-05-09 22:30,10,293.8,293.8,293.7,293.8,4
,2019-05-09 23:00,10,293.5,293.6,293.2,293.2,17
,2019-05-10 00:00,10,293.1,293.1,293,293.1,57
,2019-05-10 00:30,10,293.3,293.8,293.3,293.7,11
,2019-05-10 01:00,10,293.5,293.8,293.5,293.7,16
,2019-05-10 01:30,10,293.6,293.6,293.6,293.6,1
,2019-05-10 02:00,10,293.5,293.5,293.5,293.5,1
,2019-05-10 03:30,10,294,294.1,293.8,293.8,9
,2019-05-10 04:00,10,293.2,293.4,293.2,293.4,2
,2019-05-10 04:30,10,294.1,294.2,294.1,294.2,14
,2019-05-10 05:00,10,293.9,293.9,293.9,293.9,5
,2019-05-10 05:30,10,294.2,294.5,293.7,293.9,33
,2019-05-10 06:00,10,294,294,293.5,293.5,16
,2019-05-10 06:30,10,293.5,293.6,293.3,293.4,51
,2019-05-10 07:00,10,293.4,293.4,292.4,292.4,240
,2019-05-10 07:30,10,292.5,292.8,292.5,292.8,16
,2019-05-10 08:30,10,293.6,294.1,293.1,293.8,501
,2019-05-10 09:00,10,293.9,294.2,293.4,294.1,27
,2019-05-10 09:30,10,293.7,294,293.2,293.9,200
,2019-05-10 10:00,10,293.7,293.8,293,293.2,503
,2019-05-10 10:30,10,293.1,293.8,292.2,293.1,107
,2019-05-10 11:00,10,292,293.7,291.9,292.5,113
,2019-05-10 11:30,10,292.4,293.1,292.2,292.3,97
,2019-05-10 12:00,10,292.2,292.3,291.2,291.5,133
,2019-05-10 12:30,10,291.4,292.1,291.2,292.1,64
,2019-05-10 13:00,10,291.6,291.6,290.4,290.5,272
,2019-05-12 19:00,13,291.5,291.5,290.5,290.7,44
,2019-05-12 19:30,13,290.7,290.7,290.7,290.7,1
,2019-05-12 20:00,13,290.3,290.5,290.2,290.2,48
,2019-05-12 20:30,13,290.2,290.3,289.4,289.7,167
,2019-05-12 21:00,13,289.9,290.1,289.7,289.7,7
,2019-05-12 22:00,13,289.9,289.9,289.9,289.9,1
,2019-05-12 22:30,13,290.1,290.5,290.1,290.4,109
,2019-05-12 23:00,13,290.3,290.4,290.3,290.4,7
,2019-05-13 00:00,13,290.5,291,290.5,291,20
,2019-05-13 00:30,13,291,291,290.6,290.6,2
,2019-05-13 01:00,13,290.8,290.8,290.8,290.8,2
,2019-05-13 01:30,13,290.8,290.9,290.7,290.9,10
,2019-05-13 02:00,13,289.7,289.7,289.6,289.6,8
,2019-05-13 02:30,13,289.5,289.5,289.3,289.3,26
,2019-05-13 03:00,13,289.4,289.5,289.4,289.5,7
,2019-05-13 03:30,13,289.7,290.3,289.7,290.3,37
,2019-05-13 04:00,13,289.9,290.1,289.9,290.1,49
,2019-05-13 04:30,13,290.1,290.7,290.1,290.7,61
,2019-05-13 05:30,13,290.3,290.5,290.2,290.2,23
,2019-05-13 06:00,13,290.2,290.2,289.9,290,15
,2019-05-13 06:30,13,289.8,289.8,289.6,289.7,49
,2019-05-13 07:00,13,289.6,289.7,288,288,169
,2019-05-13 07:30,13,288.2,288.3,287.6,287.6,165
,2019-05-13 08:30,13,287.6,288.1,286.9,287,606
,2019-05-13 09:00,13,287.3,287.8,287.3,287.4,113
,2019-05-13 09:30,13,287.4,288.6,287.3,288.4,205
,2019-05-13 10:00,13,288.4,288.6,288,288.4,507
,2019-05-13 10:30,13,288.4,289.7,288.4,289.7,242
,2019-05-13 11:00,13,289.8,290.5,289.3,289.8,43
,2019-05-13 11:30,13,289.9,290,288.8,289,171
,2019-05-13 12:00,13,289.1,289.9,288.8,289.8,41
,2019-05-13 12:30,13,289.6,291.3,289.6,291.3,84
,2019-05-13 13:00,13,291.3,291.4,290.3,290.8,351
,2019-05-13 19:00,14,291.6,295.9,291.6,293.1,708
,2019-05-13 19:30,14,292.9,294,292.9,293.9,7
,2019-05-13 20:00,14,293.9,293.9,293.2,293.2,6
,2019-05-13 20:30,14,293.3,293.7,293.3,293.6,92
,2019-05-13 21:30,14,293.5,293.5,293.3,293.3,16
,2019-05-13 22:00,14,293.5,293.8,293.5,293.8,18
,2019-05-13 22:30,14,293.8,293.8,293.8,293.8,17
,2019-05-14 00:00,14,293.4,293.4,293.4,293.4,4
,2019-05-14 02:30,14,293.9,294,293.9,294,101
,2019-05-14 03:00,14,294.1,294.3,294.1,294.2,128
,2019-05-14 03:30,14,294.1,294.1,294,294,2
,2019-05-14 04:00,14,293.8,293.8,293.7,293.7,5
,2019-05-14 04:30,14,293.7,293.7,293.7,293.7,2
,2019-05-14 05:00,14,293.7,293.7,293.7,293.7,1
,2019-05-14 06:00,14,294.1,294.3,294.1,294.3,3
,2019-05-14 06:30,14,294.4,294.5,294.3,294.5,30
,2019-05-14 07:00,14,294.5,294.5,294.3,294.3,40
,2019-05-14 07:30,14,294.5,294.6,294.1,294.1,5
,2019-05-14 08:30,14,294.2,296.8,294.1,295.8,266
,2019-05-14 09:00,14,295.8,296.7,295.3,296.6,228
,2019-05-14 09:30,14,297,298.2,296.9,298.2,51
,2019-05-14 10:00,14,298.7,304.2,298.7,302.5,632
,2019-05-14 10:30,14,303,303.1,299.7,300.1,276
,2019-05-14 11:00,14,299.6,299.6,298.6,299.3,111
,2019-05-14 11:30,14,299.4,300.4,299.1,300.3,128
,2019-05-14 12:00,14,300.5,301.2,300.5,300.9,112
,2019-05-14 12:30,14,301.2,301.3,300.5,301,193
,2019-05-14 13:00,14,301.1,301.8,299.9,300.1,387
,2019-05-14 19:00,15,301.2,301.2,301.2,301.2,32
,2019-05-14 19:30,15,300.7,300.8,300.7,300.8,3
,2019-05-14 20:00,15,301.5,301.5,301.5,301.5,1
,2019-05-14 21:00,15,301.2,301.3,301.2,301.3,2
,2019-05-14 22:00,15,300.9,300.9,300.8,300.8,2
,2019-05-14 23:00,15,301,301,301,301,1
,2019-05-14 23:30,15,301.3,301.3,301.2,301.2,7
,2019-05-15 00:30,15,301.5,301.9,301.5,301.9,10
,2019-05-15 01:30,15,301.4,301.4,301.4,301.4,3
,2019-05-15 02:30,15,302.2,302.2,301.8,301.9,65
,2019-05-15 03:00,15,302.4,302.9,302.2,302.8,34
,2019-05-15 03:30,15,302.5,302.6,302.3,302.3,16
,2019-05-15 04:00,15,302.4,302.7,302.4,302.7,15
,2019-05-15 04:30,15,303,304.1,302.9,303.9,21
,2019-05-15 05:00,15,304.1,305.8,304,305.8,144
,2019-05-15 05:30,15,305.6,306,305.5,305.7,16
,2019-05-15 06:00,15,305.8,306.1,305.6,305.8,11
,2019-05-15 06:30,15,305.8,305.8,304.7,305.4,69
,2019-05-15 07:00,15,305.4,305.7,303.5,303.5,43
,2019-05-15 07:30,15,304.1,304.3,303.9,304.1,30
,2019-05-15 08:30,15,304,307.6,303.2,304,640
,2019-05-15 09:00,15,304.6,306.3,303.7,306.3,79
,2019-05-15 09:30,15,306.4,306.4,304.2,304.2,25
,2019-05-15 10:00,15,304,304.3,303.3,303.8,229
,2019-05-15 10:30,15,304.2,304.2,302.6,303.6,137
,2019-05-15 11:00,15,303.7,304.7,303.2,303.2,50
,2019-05-15 11:30,15,303.5,303.6,302.8,302.9,143
,2019-05-15 12:00,15,303.5,303.6,302.7,302.7,35
,2019-05-15 12:30,15,302.7,303.7,302.7,303.1,314
,2019-05-15 13:00,15,303.2,303.2,302.6,302.7,328
,2019-05-15 19:00,16,302.9,303.4,302.9,303.3,57
,2019-05-15 19:30,16,303.5,303.7,303.3,303.3,3
,2019-05-15 20:00,16,303.1,303.1,302.9,303,4
,2019-05-15 20:30,16,303.3,303.4,303.3,303.4,2
,2019-05-15 21:30,16,303.4,303.4,303.4,303.4,1
,2019-05-16 00:00,16,303.5,303.6,303.5,303.6,11
,2019-05-16 00:30,16,303.6,303.6,303.6,303.6,2
,2019-05-16 01:00,16,303.7,303.7,303.7,303.7,2
,2019-05-16 01:30,16,303.6,303.6,303.2,303.2,5
,2019-05-16 02:00,16,303.2,303.4,303.2,303.4,3
,2019-05-16 02:30,16,303.4,303.4,303.4,303.4,1
,2019-05-16 03:30,16,303.7,304,303.7,304,3
,2019-05-16 04:00,16,304.1,304.1,304.1,304.1,1
,2019-05-16 05:00,16,305.3,305.3,305.3,305.3,1
,2019-05-16 05:30,16,305.1,305.2,305.1,305.2,5
,2019-05-16 06:00,16,305.4,305.9,305.4,305.7,35
,2019-05-16 06:30,16,305.4,305.4,305.4,305.4,1
,2019-05-16 07:00,16,305.1,305.1,304.4,304.4,46
,2019-05-16 07:30,16,304.6,305.4,304.6,304.9,36
,2019-05-16 08:30,16,304.7,306.8,304.7,305.9,255
,2019-05-16 09:00,16,305.9,306.4,305.5,305.9,204
,2019-05-16 09:30,16,306,306.6,305.3,306.2,139
,2019-05-16 10:00,16,305.8,305.8,304.9,305.1,5
,2019-05-16 10:30,16,305.1,305.4,304.7,304.9,33
,2019-05-16 11:00,16,305.3,305.8,305.3,305.4,51
,2019-05-16 11:30,16,305.3,305.8,305,305,60
,2019-05-16 12:00,16,304.7,305.2,304.6,304.9,73
,2019-05-16 12:30,16,304.7,304.7,303.8,304.3,94
,2019-05-16 13:00,16,304.5,305.1,304.5,304.7,229
,2019-05-16 19:00,17,304.8,305.5,304.5,305.5,15
,2019-05-16 20:00,17,305,305.1,305,305.1,2
,2019-05-16 20:30,17,305.5,305.5,305.5,305.5,4
,2019-05-16 21:00,17,305.6,305.6,305.6,305.6,4
,2019-05-16 22:30,17,305.2,305.2,305.2,305.2,1
,2019-05-16 23:30,17,305.5,305.5,305.5,305.5,3
,2019-05-17 01:00,17,304.7,304.7,304.7,304.7,1
,2019-05-17 01:30,17,304.4,304.4,304.4,304.4,4
,2019-05-17 02:00,17,304.2,304.3,304,304.1,49
,2019-05-17 02:30,17,304.2,304.4,304,304.3,45
,2019-05-17 03:00,17,304.2,304.3,304.2,304.2,24
,2019-05-17 03:30,17,304.1,304.1,304.1,304.1,1
,2019-05-17 04:00,17,304,304.1,304,304,11
,2019-05-17 04:30,17,303.8,303.8,303.8,303.8,4
,2019-05-17 05:00,17,303.9,304,303.9,304,5
,2019-05-17 05:30,17,303.7,303.7,303.3,303.3,68
,2019-05-17 06:00,17,303.2,303.2,303.2,303.2,1
,2019-05-17 06:30,17,303.2,303.2,303.1,303.1,32
,2019-05-17 07:00,17,302.9,303.4,302.7,303.1,19
,2019-05-17 07:30,17,303.2,303.2,303,303,7
,2019-05-17 08:30,17,303.2,303.2,299.1,300.1,328
,2019-05-17 09:00,17,300.2,301.3,300,301.3,63
,2019-05-17 09:30,17,300.7,301,300.3,300.9,19
,2019-05-17 10:00,17,301.2,301.5,301,301,135
,2019-05-17 10:30,17,300.7,300.7,299.3,299.8,159
,2019-05-17 11:00,17,299.5,300.9,299.5,300.8,30
,2019-05-17 11:30,17,300.4,300.8,300.3,300.8,20
,2019-05-17 12:00,17,300.6,300.6,299.4,299.6,57
,2019-05-17 12:30,17,299.7,299.7,297.9,298.1,143
,2019-05-17 13:00,17,298.4,298.6,297.3,297.3,331
,2019-05-19 19:00,20,299.5,300,299,299.6,22
,2019-05-19 19:30,20,300,300.1,299.1,299.1,5
,2019-05-19 20:00,20,300,300,299.2,299.2,6
,2019-05-19 20:30,20,299.2,299.9,299.2,299.9,6
,2019-05-19 21:00,20,300,300.2,299.9,300,8
,2019-05-19 23:00,20,299.5,299.5,299.5,299.5,1
,2019-05-20 01:30,20,299.5,299.5,299.5,299.5,1
,2019-05-20 02:00,20,300.1,300.1,300,300,7
,2019-05-20 02:30,20,300,300,300,300,1
,2019-05-20 03:00,20,300.3,300.3,300.3,300.3,1
,2019-05-20 03:30,20,300.1,300.1,299.9,299.9,2
,2019-05-20 04:00,20,300.4,300.6,300.4,300.5,33
,2019-05-20 04:30,20,300.3,300.4,300.3,300.4,8
,2019-05-20 05:00,20,300.5,300.5,300.4,300.4,7
,2019-05-20 05:30,20,301.1,301.9,301.1,301.8,89
,2019-05-20 06:00,20,301.8,301.8,301.4,301.4,4
,2019-05-20 06:30,20,301.1,301.1,301,301,22
,2019-05-20 07:00,20,301.5,302.1,301.5,302,41
,2019-05-20 07:30,20,301.7,301.7,301.3,301.5,15
,2019-05-20 08:30,20,301.5,302,300.1,301,63
,2019-05-20 09:00,20,301.8,302.4,301.6,301.6,32
,2019-05-20 09:30,20,301.1,301.5,300.9,301.5,31
,2019-05-20 10:00,20,300.9,300.9,300,300.1,160
,2019-05-20 10:30,20,300.3,300.6,300.2,300.4,48
,2019-05-20 11:00,20,300.4,301,300.4,300.9,150
,2019-05-20 11:30,20,300.8,300.9,300.6,300.8,35
,2019-05-20 12:00,20,300.9,301.2,300.8,301.2,120
,2019-05-20 12:30,20,301.4,301.4,300.6,300.8,35
,2019-05-20 13:00,20,300.9,301.2,300.4,300.4,189
,2019-05-20 19:00,21,303.2,303.2,301.8,301.8,29
,2019-05-20 19:30,21,301.5,301.5,301.5,301.5,2
,2019-05-20 20:00,21,301.6,301.6,301.5,301.5,22
,2019-05-20 20:30,21,301.5,301.7,301.5,301.7,86
,2019-05-20 21:00,21,301.5,301.5,301.5,301.5,9
,2019-05-20 22:30,21,300.9,300.9,300.9,300.9,1
,2019-05-20 23:30,21,301.2,301.2,301.2,301.2,1
,2019-05-21 00:30,21,301.2,301.2,301.2,301.2,1
,2019-05-21 02:00,21,301.5,301.5,301.5,301.5,5
,2019-05-21 02:30,21,301.5,301.9,301.5,301.9,18
,2019-05-21 03:00,21,301.8,301.8,301.8,301.8,8
,2019-05-21 03:30,21,301.9,302,301.9,301.9,14
,2019-05-21 04:00,21,301.7,301.8,301.7,301.8,21
,2019-05-21 04:30,21,302,302.4,302,302.4,6
,2019-05-21 05:00,21,302.3,302.8,302.3,302.8,16
,2019-05-21 05:30,21,303,303.2,303,303.2,72
,2019-05-21 06:00,21,303.2,303.2,302.8,302.8,45
,2019-05-21 06:30,21,302.8,302.9,302.8,302.8,4
,2019-05-21 07:00,21,303,303,302.7,302.8,34
,2019-05-21 07:30,21,302.9,303.2,302.9,303.1,20
,2019-05-21 08:30,21,302.7,303.4,301.7,302.8,150
,2019-05-21 09:00,21,303,305.6,303,305,292
,2019-05-21 09:30,21,305.1,305.3,304.2,304.5,79
,2019-05-21 10:00,21,304.9,304.9,302.7,303.4,99
,2019-05-21 10:30,21,302.1,302.2,301.1,301.8,62
,2019-05-21 11:00,21,301.6,301.7,300.7,301.7,123
,2019-05-21 11:30,21,301.7,302.5,301.7,302.3,257
,2019-05-21 12:00,21,301.6,301.6,297,298.7,444
,2019-05-21 12:30,21,299.2,300,298.3,298.3,102
,2019-05-21 13:00,21,298.6,299.5,298.2,298.4,311
,2019-05-21 19:00,22,298,299.6,298,299.4,110
,2019-05-21 19:30,22,299.2,299.2,299.2,299.2,1
,2019-05-21 20:00,22,299.8,299.8,299.8,299.8,20
,2019-05-21 21:00,22,300.1,300.1,300.1,300.1,2
,2019-05-21 22:00,22,300,300.6,299.9,300.6,5
,2019-05-21 23:00,22,299.8,300.3,299.7,300.3,4
,2019-05-22 00:30,22,299.5,299.9,299.5,299.9,4
,2019-05-22 01:00,22,300,300,300,300,1
,2019-05-22 01:30,22,299.6,299.7,299.5,299.5,7
,2019-05-22 02:00,22,298.8,298.8,298.8,298.8,1
,2019-05-22 02:30,22,298.2,298.2,297.7,297.7,113
,2019-05-22 03:00,22,298.1,298.1,298.1,298.1,4
,2019-05-22 03:30,22,298.5,298.5,298.3,298.3,13
,2019-05-22 04:00,22,298.3,298.3,297.8,297.8,73
,2019-05-22 05:00,22,298.6,298.9,298.5,298.9,10
,2019-05-22 05:30,22,298.7,298.7,298.7,298.7,2
,2019-05-22 06:00,22,298.4,298.4,298.4,298.4,1
,2019-05-22 07:00,22,298.1,299,297.9,298.4,27
,2019-05-22 07:30,22,298.8,299.2,298.8,299,9
,2019-05-22 08:30,22,299.2,302.6,299.2,302.6,501
,2019-05-22 09:00,22,302.9,302.9,301.4,301.4,189
,2019-05-22 09:30,22,301.3,301.9,301.2,301.9,172
,2019-05-22 10:00,22,302,302.6,301.8,302.6,48
,2019-05-22 10:30,22,302.4,304,302.4,303.9,171
,2019-05-22 11:00,22,303.5,304.1,303.3,303.3,212
,2019-05-22 11:30,22,303.3,303.7,302.7,302.8,36
,2019-05-22 12:00,22,303.3,303.3,301.2,302.7,154
,2019-05-22 12:30,22,302.4,302.4,301.4,301.4,24
,2019-05-22 13:00,22,301.6,302,301.5,301.8,78
,2019-05-22 19:00,23,301.9,302.4,301.9,302.4,57
,2019-05-22 20:00,23,301.7,301.7,301.6,301.6,7
,2019-05-22 20:30,23,301.1,301.1,301,301,2
,2019-05-22 21:00,23,300.9,301,300.9,300.9,9
,2019-05-22 21:30,23,301,301.3,301,301.3,5
,2019-05-22 22:30,23,301.3,301.3,301.3,301.3,1
,2019-05-23 00:00,23,301,301.1,300.8,301,25
,2019-05-23 01:00,23,300.6,300.6,300.6,300.6,1
,2019-05-23 02:00,23,301,301.4,301,301.4,22
,2019-05-23 03:00,23,301.4,301.4,301.4,301.4,1
,2019-05-23 04:00,23,302.1,302.8,302.1,302.8,7
,2019-05-23 05:00,23,302.6,302.7,302.6,302.7,3
,2019-05-23 05:30,23,302,302,302,302,1
,2019-05-23 06:00,23,302.2,303.3,302.2,302.9,22
,2019-05-23 07:00,23,301.5,301.5,301.4,301.4,2
,2019-05-23 07:30,23,301.2,301.2,300,300.2,30
,2019-05-23 08:30,23,299.9,301.7,299.2,301.3,386
,2019-05-23 09:00,23,301.4,302.1,301.3,301.8,56
,2019-05-23 09:30,23,301.9,301.9,299.9,300,79
,2019-05-23 10:00,23,299.9,300.7,299.9,300.6,34
,2019-05-23 10:30,23,300.5,303.3,300.5,301.4,209
,2019-05-23 11:00,23,301.5,302.4,300.7,301.4,164
,2019-05-23 11:30,23,301.6,302,300.4,301.4,56
,2019-05-23 12:00,23,301.5,301.6,301.5,301.6,6
,2019-05-23 12:30,23,301.6,301.6,300.3,301.2,144
,2019-05-23 13:00,23,300.8,300.9,300.4,300.5,192
,2019-05-23 19:00,24,300.7,301.3,300.6,301.2,23
,2019-05-23 20:00,24,300.3,300.5,300.3,300.5,3
,2019-05-23 21:00,24,300.8,300.8,300.8,300.8,2
,2019-05-23 22:00,24,300.4,300.5,300.4,300.4,6
,2019-05-23 22:30,24,300.3,300.3,300.3,300.3,1
,2019-05-24 01:00,24,300.6,300.6,300.6,300.6,1
,2019-05-24 01:30,24,300.4,300.5,300.3,300.3,7
,2019-05-24 02:00,24,300.6,300.8,300.6,300.7,11
,2019-05-24 03:30,24,301,301.5,301,301.3,145
,2019-05-24 04:00,24,301.3,301.3,301.2,301.2,4
,2019-05-24 04:30,24,301.2,301.2,301.2,301.2,1
,2019-05-24 06:30,24,301.7,302.2,301.4,302.2,27
,2019-05-24 07:00,24,302.2,302.2,301.6,301.7,17
,2019-05-24 07:30,24,301.7,302,301.5,301.7,11
,2019-05-24 08:30,24,301.8,302.7,301.8,302.2,267
,2019-05-24 09:00,24,302.2,302.8,302.1,302.1,175
,2019-05-24 09:30,24,302.2,302.2,300.9,300.9,53
,2019-05-24 10:00,24,301,301.9,300.9,301.9,61
,2019-05-24 10:30,24,301.9,301.9,301.2,301.8,30
,2019-05-24 11:00,24,301.8,302.9,301.8,302.9,32
,2019-05-24 11:30,24,302.4,302.4,301.9,302.4,16
,2019-05-24 12:00,24,302.7,303,302.6,303,72
,2019-05-24 12:30,24,303,303,302.7,303,39
,2019-05-24 13:00,24,303.2,304.5,302.9,303.3,425