,2017-11-17 13:00,17,326.4,326.4,326.3,326.3,13
,2017-11-20 06:30,20,326.4,326.4,326.4,326.4,1
,2017-11-20 08:30,20,326.7,326.7,325.8,325.8,6
,2017-11-20 09:30,20,325.4,325.7,325.3,325.7,3
,2017-11-20 10:00,20,326.5,326.5,326.5,326.5,2
,2017-11-20 10:30,20,326.4,326.4,326.4,326.4,7
,2017-11-20 11:00,20,326.4,326.4,326.4,326.4,9
,2017-11-20 11:30,20,326.5,326.5,326.5,326.5,1
,2017-11-20 12:30,20,326.6,327.6,326.6,327.5,99
,2017-11-20 13:00,20,328,328,328,328,10
,2017-11-20 23:30,21,327.9,327.9,327.9,327.9,1
,2017-11-21 00:30,21,328.2,328.2,328.2,328.2,1
,2017-11-21 03:30,21,327.4,327.4,327.4,327.4,1
,2017-11-21 10:00,21,326.6,326.8,326.6,326.8,6
,2017-11-21 11:30,21,328,328,327.9,327.9,5
,2017-11-21 12:30,21,327.1,327.1,327.1,327.1,1
,2017-11-21 13:00,21,327.2,327.3,327.2,327.3,11
,2017-11-22 05:00,22,328.4,328.4,328.4,328.4,1
,2017-11-22 07:00,22,328.6,328.7,328,328,33
,2017-11-22 08:30,22,329.3,331.2,329.3,330.7,59
,2017-11-22 09:30,22,331.9,332.1,331.7,331.7,9
,2017-11-22 10:00,22,332.2,332.3,332.2,332.3,4
,2017-11-22 11:00,22,332.2,332.2,331.7,331.8,7
,2017-11-22 11:30,22,332.1,332.4,332.1,332.2,20
,2017-11-22 12:00,22,332.4,332.5,332.3,332.3,16
,2017-11-22 12:30,22,332.4,332.5,332.3,332.5,13
,2017-11-22 13:00,22,332.1,332.5,332.1,332.1,47
,2017-11-24 08:30,24,331.9,332.6,331.9,332.6,25
,2017-11-24 09:00,24,332.7,333.2,332.5,333.2,13
,2017-11-24 09:30,24,333.2,333.5,332.9,333.4,15
,2017-11-24 11:30,24,331.4,331.4,331.4,331.4,11
,2017-11-27 09:30,27,335.1,336.5,335,335.5,28
,2017-11-27 10:00,27,335.5,335.5,335.5,335.5,20
,2017-11-27 10:30,27,333.8,333.8,333.6,333.6,8
,2017-11-27 11:30,27,334.2,334.8,334.2,334.8,3
,2017-11-27 12:30,27,334.9,334.9,334.9,334.9,1
,2017-11-27 13:00,27,334.8,334.8,334.2,334.2,15
,2017-11-28 10:30,28,331.8,331.8,331.8,331.8,1
,2017-11-28 12:00,28,331,331,331,331,4
,2017-11-28 12:30,28,331.7,331.9,331.6,331.9,28
,2017-11-29 08:30,29,334.2,334.3,333.9,334.3,5
,2017-11-29 10:00,29,333.5,333.5,333.5,333.5,1
,2017-11-29 10:30,29,332.6,332.6,332.6,332.6,1
,2017-11-29 13:00,29,332.7,333.1,332.7,333.1,20
,2017-11-30 00:00,30,332.3,332.3,332.3,332.3,1
,2017-11-30 04:30,30,331,331,331,331,23
,2017-11-30 05:00,30,331,331,331,331,42
,2017-11-30 05:30,30,331,331,331,331,21
,2017-11-30 06:00,30,331,331,331,331,20
,2017-11-30 07:30,30,329.7,329.7,329.6,329.6,2
,2017-11-30 08:30,30,329.2,329.2,329.2,329.2,11
,2017-11-30 09:00,30,330.2,330.5,330.2,330.4,11
,2017-11-30 09:30,30,330.8,330.8,330.8,330.8,1
,2017-11-30 10:00,30,332.8,334.8,332.8,334.8,8
,2017-11-30 11:30,30,332.1,332.1,332.1,332.1,5
,2017-11-30 12:30,30,332.3,332.3,332.3,332.3,1
,2017-11-30 13:00,30,332.6,332.6,332.6,332.6,3
,2017-11-30 21:00,1,332.3,332.4,332.3,332.4,8
,2017-12-01 03:30,1,332.3,332.3,332.3,332.3,29
,2017-12-01 04:00,1,332.3,332.3,332.3,332.3,21
,2017-12-01 06:30,1,332.6,332.6,332.6,332.6,3
,2017-12-01 07:30,1,332.8,332.9,332.8,332.9,2
,2017-12-01 08:30,1,333.9,335.3,333.9,335.3,12
,2017-12-01 09:00,1,335.5,335.5,335.5,335.5,20
,2017-12-01 10:00,1,334.5,334.5,334.5,334.5,6
,2017-12-01 10:30,1,333.4,333.4,333.4,333.4,1
,2017-12-01 11:30,1,335,335,335,335,1
,2017-12-01 12:30,1,335.6,335.7,335.6,335.7,23
,2017-12-01 13:00,1,335.9,336,335.7,336,77
,2017-12-03 19:00,4,337.2,339.8,337.2,339.8,8
,2017-12-03 23:30,4,339.5,339.5,339.5,339.5,1
,2017-12-04 05:30,4,339.8,339.8,339.8,339.8,3
,2017-12-04 06:00,4,338.9,338.9,338.7,338.7,2
,2017-12-04 06:30,4,339.4,339.4,339.4,339.4,1
,2017-12-04 08:30,4,341.2,342.2,341.1,341.3,46
,2017-12-04 09:00,4,339.9,340.3,339.9,340.3,14
,2017-12-04 09:30,4,341.2,341.2,341,341,5
,2017-12-04 10:00,4,341.8,343,340.6,341.6,98
,2017-12-04 10:30,4,342.2,342.4,341.7,341.7,19
,2017-12-04 11:00,4,341.6,341.8,341.4,341.4,10
,2017-12-04 11:30,4,341.4,341.4,340.5,341,91
,2017-12-04 12:00,4,341.4,341.4,341.3,341.3,7
,2017-12-04 13:00,4,341.8,342,341.6,341.9,17
,2017-12-04 19:00,5,341.6,341.6,341.6,341.6,11
,2017-12-04 23:30,5,341.2,341.2,341.2,341.2,1
,2017-12-05 02:00,5,340.6,340.6,340.6,340.6,1
,2017-12-05 07:00,5,343.7,343.7,343.6,343.6,3
,2017-12-05 08:30,5,344.5,348.1,344.4,348.1,10
,2017-12-05 09:00,5,347.8,347.8,346.9,346.9,3
,2017-12-05 09:30,5,346.9,347.3,346.4,346.8,17
,2017-12-05 10:00,5,347,347.5,347,347.1,94
,2017-12-05 10:30,5,346.9,346.9,345.9,345.9,6
,2017-12-05 11:30,5,346.4,346.4,346.4,346.4,10
,2017-12-05 12:00,5,346.8,347.4,346.5,347.3,18
,2017-12-05 12:30,5,347.6,348,347,347,19
,2017-12-05 13:00,5,346.3,346.7,346,346,8
,2017-12-05 23:30,6,346.3,346.7,346.3,346.7,2
,2017-12-06 02:00,6,347.1,347.3,346.6,346.6,5
,2017-12-06 02:30,6,347.1,347.8,347.1,347.7,7
,2017-12-06 05:00,6,348.2,348.2,348.2,348.2,2
,2017-12-06 06:00,6,347.7,347.7,347.7,347.7,1
,2017-12-06 06:30,6,348.4,348.6,348.4,348.6,2
,2017-12-06 07:00,6,347.8,347.8,347.5,347.5,9
,2017-12-06 08:30,6,347.5,347.5,345.8,346.1,27
,2017-12-06 09:00,6,346.2,346.2,345.9,345.9,2
,2017-12-06 09:30,6,341.6,341.9,339.8,341.6,22
,2017-12-06 10:00,6,341.7,341.7,341.1,341.1,15
,2017-12-06 10:30,6,341.4,341.4,340.2,340.2,21
,2017-12-06 11:00,6,341.9,342.5,341.9,342.5,4
,2017-12-06 11:30,6,343,343,343,343,2
,2017-12-06 12:30,6,343.3,343.3,342.4,342.4,4
,2017-12-06 13:00,6,343.5,345.2,343.4,344.9,39
,2017-12-06 21:30,7,345,345,345,345,5
,2017-12-07 00:00,7,343.8,343.8,343.8,343.8,1
,2017-12-07 02:30,7,343.6,343.6,343.6,343.6,1
,2017-12-07 04:00,7,342.3,342.3,342.3,342.3,1
,2017-12-07 05:30,7,341.2,341.2,340.9,340.9,4
,2017-12-07 06:30,7,340.9,340.9,340.4,340.4,17
,2017-12-07 07:00,7,340.9,340.9,340.9,340.9,4
,2017-12-07 08:30,7,342,342.4,341.6,341.6,13
,2017-12-07 09:00,7,342,342.2,342,342.2,4
,2017-12-07 10:30,7,340.4,340.4,340.4,340.4,1
,2017-12-07 11:00,7,340.6,341,340.6,341,3
,2017-12-07 11:30,7,340.5,340.8,340,340.8,20
,2017-12-07 13:00,7,339.6,339.6,339.2,339.5,17
,2017-12-07 21:00,8,339.9,339.9,339.7,339.7,55
,2017-12-07 23:30,8,339.6,339.6,339.6,339.6,1
,2017-12-08 00:00,8,340.1,340.1,339.9,339.9,33
,2017-12-08 00:30,8,339.9,339.9,339.7,339.7,22
,2017-12-08 02:30,8,340.1,340.1,339.8,339.8,2
,2017-12-08 05:00,8,341.4,341.4,341.4,341.4,1
,2017-12-08 08:30,8,341,341,338.1,338.1,25
,2017-12-08 09:00,8,337.8,338.4,337.6,338.4,13
,2017-12-08 10:00,8,338.5,338.5,336.4,336.4,142
,2017-12-08 10:30,8,335.9,335.9,335.9,335.9,1
,2017-12-08 11:00,8,336.1,336.2,336.1,336.1,6
,2017-12-08 13:00,8,336.6,337.5,336.6,337.5,60
,2017-12-10 19:00,11,334.6,334.6,334.6,334.6,2
,2017-12-10 23:30,11,334.9,334.9,334.9,334.9,1
,2017-12-11 02:30,11,334.4,334.4,334.4,334.4,1
,2017-12-11 03:00,11,334.3,334.3,334.3,334.3,1
,2017-12-11 04:00,11,333.6,333.6,333.5,333.5,15
,2017-12-11 08:30,11,335.8,336,335.8,336,100
,2017-12-11 09:00,11,336.5,336.5,336.5,336.5,1
,2017-12-11 10:00,11,334.9,335.1,334.9,335.1,15
,2017-12-11 10:30,11,334.6,335.1,334.6,334.7,20
,2017-12-11 11:00,11,335.1,335.2,334.5,334.6,30
,2017-12-11 11:30,11,334.4,334.4,334.4,334.4,5
,2017-12-11 12:30,11,334.7,334.7,334.7,334.7,1
,2017-12-11 19:00,12,335,335,335,335,2
,2017-12-11 23:30,12,334.7,334.7,334.6,334.6,11
,2017-12-12 00:00,12,334.5,334.5,334.2,334.2,44
,2017-12-12 04:00,12,334.1,334.1,334.1,334.1,1
,2017-12-12 08:30,12,333,333,333,333,8
,2017-12-12 09:00,12,332.6,332.8,332.6,332.8,2
,2017-12-12 10:00,12,332.3,333.9,332.3,333.9,170
,2017-12-12 10:30,12,334,334.2,333.9,334.2,9
,2017-12-12 12:00,12,334.3,334.7,334.3,334.6,5
,2017-12-12 12:30,12,333.8,333.8,333.8,333.8,1
,2017-12-12 13:00,12,332.8,332.8,332.5,332.5,3
,2017-12-12 20:30,13,333.6,333.6,333.5,333.5,22
,2017-12-12 21:00,13,333.3,333.3,333,333,33
,2017-12-13 00:30,13,333.8,333.8,333.8,333.8,1
,2017-12-13 03:30,13,333.3,333.3,333.3,333.3,1
,2017-12-13 08:30,13,333.8,333.8,333.2,333.2,4
,2017-12-13 09:00,13,333.2,333.2,333.2,333.2,1
,2017-12-13 11:30,13,334,334,334,334,1
,2017-12-13 13:00,13,333.5,334.5,333.5,334.4,129
,2017-12-14 03:00,14,333.1,333.1,333.1,333.1,1
,2017-12-14 07:30,14,332.8,332.8,332.8,332.8,1
,2017-12-14 08:30,14,332,332,332,332,1
,2017-12-14 09:30,14,330.6,330.6,330.5,330.5,2
,2017-12-14 10:00,14,330.6,330.6,330.6,330.6,2
,2017-12-14 11:00,14,330.7,330.7,330.7,330.7,1
,2017-12-14 11:30,14,330.9,330.9,330.6,330.8,36
,2017-12-14 12:00,14,330.8,330.9,330.5,330.5,34
,2017-12-14 12:30,14,330.5,330.5,330.3,330.3,24
,2017-12-14 13:00,14,330,330.2,329.8,329.9,41
,2017-12-14 23:30,15,330.3,330.4,330,330,55
,2017-12-15 03:00,15,329.8,329.9,329.8,329.9,2
,2017-12-15 05:00,15,330.3,330.3,330.2,330.2,3
,2017-12-15 08:30,15,329,329.1,328.9,329.1,18
,2017-12-15 09:00,15,328.8,328.8,328.8,328.8,1
,2017-12-15 09:30,15,328.8,328.8,328.8,328.8,1
,2017-12-15 10:00,15,328.9,328.9,328.9,328.9,21
,2017-12-15 11:30,15,329.2,329.2,329.2,329.2,1
,2017-12-15 12:30,15,328.7,328.7,328.7,328.7,2
,2017-12-15 13:00,15,329.2,329.4,329.1,329.4,5
,2017-12-18 00:30,18,329,329,329,329,1
,2017-12-18 01:00,18,328.8,328.8,328.6,328.7,5
,2017-12-18 07:00,18,330.2,330.5,330.2,330.4,4
,2017-12-18 07:30,18,330.4,331.1,330.4,330.8,59
,2017-12-18 09:30,18,328.4,328.4,327.8,327.8,6
,2017-12-18 10:00,18,327.8,327.8,327.7,327.8,18
,2017-12-18 10:30,18,328.1,328.1,327.9,327.9,7
,2017-12-18 11:00,18,327.9,327.9,327.3,327.3,50
,2017-12-18 11:30,18,327.3,327.4,327.3,327.4,30
,2017-12-18 12:00,18,326.8,327.2,326.8,326.9,19
,2017-12-18 12:30,18,327,327,327,327,3
,2017-12-18 13:00,18,327.6,328.5,327.6,328.5,34
,2017-12-18 20:30,19,327.9,327.9,327.9,327.9,4
,2017-12-19 03:30,19,329,329,329,329,1
,2017-12-19 04:00,19,329.1,329.1,329.1,329.1,1
,2017-12-19 08:30,19,328,328.6,328,328.3,13
,2017-12-19 09:00,19,327.7,327.7,327.7,327.7,1
,2017-12-19 09:30,19,326.9,327,326.9,326.9,29
,2017-12-19 10:00,19,326.8,326.8,326.4,326.4,8
,2017-12-19 10:30,19,326.5,326.7,326.4,326.4,32
,2017-12-19 11:00,19,326.1,326.1,325.3,325.3,31
,2017-12-19 11:30,19,325.6,325.6,325.2,325.2,14
,2017-12-19 12:00,19,325.3,325.4,325.3,325.4,7
,2017-12-19 12:30,19,325.3,325.3,324.9,325,27
,2017-12-19 13:00,19,325.4,325.4,324.9,325.2,28
,2017-12-19 19:00,20,325.6,325.6,325.6,325.6,6
,2017-12-19 23:30,20,325.5,325.5,325.5,325.5,1
,2017-12-20 02:00,20,325.2,325.2,325,325,3
,2017-12-20 05:00,20,325.6,325.6,325.6,325.6,2
,2017-12-20 05:30,20,325.4,325.4,325.4,325.4,1
,2017-12-20 07:00,20,325.7,325.7,325.7,325.7,2
,2017-12-20 08:30,20,326.6,326.6,325,325,30
,2017-12-20 09:00,20,325.2,326.4,325.2,325.9,17
,2017-12-20 09:30,20,326.4,326.9,326.4,326.6,22
,2017-12-20 10:00,20,326.7,327.1,326.1,326.8,34
,2017-12-20 10:30,20,326.8,326.8,326.1,326.1,50
,2017-12-20 11:00,20,325.8,326.6,325.7,326.4,68
,2017-12-20 11:30,20,326.6,326.6,326.6,326.6,2
,2017-12-20 13:00,20,326.2,326.3,325.4,325.4,18
,2017-12-20 23:30,21,326.4,326.4,326.4,326.4,1
,2017-12-21 04:30,21,326.5,326.5,326.5,326.5,1
,2017-12-21 06:00,21,326.3,326.3,326.3,326.3,1
,2017-12-21 07:00,21,326.1,326.4,326.1,326.4,2
,2017-12-21 08:30,21,326.8,326.8,326,326,13
,2017-12-21 09:00,21,325.8,325.8,325,325,52
,2017-12-21 09:30,21,324.9,325.8,324.5,325.8,46
,2017-12-21 10:00,21,325.4,325.5,325.3,325.4,27
,2017-12-21 10:30,21,325.4,325.4,325.4,325.4,2
,2017-12-21 11:00,21,325.4,325.4,325,325,4
,2017-12-21 11:30,21,324.9,324.9,324.9,324.9,1
,2017-12-21 13:00,21,324.9,325,324.7,324.7,8
,2017-12-21 19:00,22,325,325,325,325,1
,2017-12-22 04:00,22,325.1,325.1,324.9,324.9,4
,2017-12-22 04:30,22,324.9,324.9,324.9,324.9,1
,2017-12-22 06:30,22,325.8,325.8,325.8,325.8,1
,2017-12-22 08:30,22,325,325,325,325,1
,2017-12-22 09:00,22,324.4,324.4,324.4,324.4,1
,2017-12-22 09:30,22,324.2,324.2,324.2,324.2,1
,2017-12-22 10:00,22,324.2,324.2,323.8,323.9,43
,2017-12-22 11:00,22,323.9,323.9,323.8,323.8,2
,2017-12-22 11:30,22,323.9,324,323.9,324,14
,2017-12-26 08:30,26,326.5,326.9,326.5,326.8,8
,2017-12-26 09:30,26,327.1,327.8,326.5,326.5,29
,2017-12-26 10:00,26,326.2,326.2,326.2,326.2,1
,2017-12-26 10:30,26,326.2,326.2,326.2,326.2,2
,2017-12-26 11:30,26,325.9,325.9,325.9,325.9,2
,2017-12-27 00:00,27,328.6,329,328.6,329,44
,2017-12-27 00:30,27,328.8,329,328.8,329,66
,2017-12-27 02:00,27,328.2,328.2,328.2,328.2,8
,2017-12-27 02:30,27,328.1,328.1,328.1,328.1,1
,2017-12-27 03:00,27,327.9,327.9,327.9,327.9,2
,2017-12-27 04:30,27,328,328,328,328,2
,2017-12-27 06:30,27,327.9,327.9,327.9,327.9,2
,2017-12-27 09:00,27,325.6,325.6,325.6,325.6,1
,2017-12-27 09:30,27,325.4,325.4,323,323.4,6
,2017-12-27 10:00,27,323.7,323.9,323.3,323.6,14
,2017-12-27 10:30,27,324.4,324.4,324.4,324.4,3
,2017-12-27 11:30,27,324.8,324.8,324.8,324.8,1
,2017-12-27 12:00,27,324.6,324.6,324.6,324.6,24
,2017-12-27 12:30,27,324.5,324.5,324.3,324.3,3
,2017-12-27 13:00,27,324,325.4,324,325.4,13
,2017-12-27 19:00,28,324.4,324.4,324.4,324.4,11
,2017-12-27 21:30,28,324,324,324,324,4
,2017-12-27 22:00,28,324.1,324.2,324.1,324.2,13
,2017-12-27 23:30,28,324.4,324.6,324.4,324.6,17
,2017-12-28 00:30,28,324.4,325,324.4,325,66
,2017-12-28 04:30,28,324.9,324.9,324.9,324.9,2
,2017-12-28 05:30,28,324.7,324.7,324.7,324.7,5
,2017-12-28 06:00,28,324.8,324.8,324.8,324.8,11
,2017-12-28 06:30,28,324.7,324.7,324.7,324.7,4
,2017-12-28 07:00,28,324.6,324.6,324.3,324.3,24
,2017-12-28 08:30,28,324.6,324.6,323.7,323.8,7
,2017-12-28 09:00,28,323.3,323.3,323.3,323.3,2
,2017-12-28 09:30,28,323.1,323.1,323,323,3
,2017-12-28 10:00,28,323.6,324.1,323.6,324.1,22
,2017-12-28 10:30,28,324.4,325.1,324.4,325.1,16
,2017-12-28 11:00,28,324.9,324.9,324.8,324.9,9
,2017-12-28 11:30,28,323.8,323.8,323.7,323.7,2
,2017-12-28 12:00,28,323.2,323.2,323.2,323.2,4
,2017-12-28 12:30,28,323.2,323.3,323.2,323.3,10
,2017-12-28 13:00,28,323.4,323.4,323.1,323.1,9
,2017-12-28 19:00,29,323.1,323.2,322.9,323,57
,2017-12-29 00:30,29,322.8,322.8,322.5,322.5,3
,2017-12-29 04:30,29,323.8,323.8,323.5,323.5,2
,2017-12-29 05:30,29,323.9,323.9,323.9,323.9,2
,2017-12-29 06:30,29,324.5,324.6,324.2,324.2,7
,2017-12-29 07:00,29,325,325,324.9,324.9,2
,2017-12-29 07:30,29,325.3,325.3,325.3,325.3,2
,2017-12-29 08:30,29,324,324,323.7,323.7,6
,2017-12-29 09:00,29,323.8,323.8,323.8,323.8,1
,2017-12-29 09:30,29,323.6,323.6,323.6,323.6,3
,2017-12-29 10:00,29,323.1,323.1,323,323,4
,2017-12-29 10:30,29,322.9,323.4,322.9,323.4,6
,2017-12-29 11:30,29,323.3,323.3,322.9,322.9,12
,2017-12-29 12:00,29,323,323.1,323,323.1,3
,2017-12-29 12:30,29,323.3,323.4,323.3,323.4,2
,2017-12-29 13:00,29,323.1,323.6,323.1,323.1,6
,2018-01-02 08:30,2,324,325.7,324,325.6,5
,2018-01-02 09:00,2,325.5,325.5,325.4,325.5,12
,2018-01-02 09:30,2,325.8,325.8,325.5,325.5,2
,2018-01-02 10:00,2,324.9,324.9,324.3,324.3,4
,2018-01-02 10:30,2,323.8,324.2,323.4,323.4,11
,2018-01-02 11:00,2,324.4,324.4,323.9,323.9,29
,2018-01-02 11:30,2,323.8,323.9,323.8,323.9,3
,2018-01-02 12:30,2,324.5,324.5,324.5,324.5,1
,2018-01-02 13:00,2,324.6,324.7,324.5,324.5,11
,2018-01-03 04:30,3,323.8,323.9,323.8,323.9,4
,2018-01-03 05:30,3,324.5,324.5,324.5,324.5,4
,2018-01-03 07:00,3,325.3,325.3,325.3,325.3,1
,2018-01-03 08:30,3,325,325.1,324.6,324.9,16
,2018-01-03 09:00,3,324.7,324.8,324.6,324.6,36
,2018-01-03 09:30,3,324.5,324.5,324.1,324.2,52
,2018-01-03 10:00,3,324.5,324.7,324.4,324.7,38
,2018-01-03 11:00,3,325,325,325,325,3
,2018-01-03 11:30,3,325,325,325,325,17
,2018-01-03 12:00,3,325.4,325.4,325.4,325.4,7
,2018-01-03 12:30,3,325.4,325.4,325.4,325.4,4
,2018-01-03 13:00,3,325.2,325.3,325.2,325.3,5
,2018-01-04 02:00,4,324.6,324.6,324.6,324.6,1
,2018-01-04 02:30,4,324.6,324.6,324.6,324.6,1
,2018-01-04 06:30,4,324.8,324.8,324.8,324.8,1
,2018-01-04 07:00,4,324.8,324.9,324.8,324.9,3
,2018-01-04 07:30,4,324.5,324.5,324.5,324.5,4
,2018-01-04 08:30,4,324,324,322.8,322.8,10
,2018-01-04 09:00,4,322.7,322.7,322.2,322.5,30
,2018-01-04 09:30,4,322.3,322.7,322.3,322.7,5
,2018-01-04 10:00,4,322.8,324,322.8,323.8,23
,2018-01-04 10:30,4,323.8,324.1,323.8,324.1,40
,2018-01-04 11:00,4,324.4,325.6,324.4,325.6,5
,2018-01-04 11:30,4,326.2,326.3,325.3,325.3,8
,2018-01-04 12:00,4,325.1,325.7,325.1,325.7,7
,2018-01-04 12:30,4,325.3,325.7,325.1,325.5,13
,2018-01-04 13:00,4,325.7,325.8,325.5,325.6,18
,2018-01-04 19:00,5,325.7,326.3,325.4,326.3,20
,2018-01-04 19:30,5,326,326,326,326,1
,2018-01-04 20:00,5,325.7,325.7,325.7,325.7,2
,2018-01-04 20:30,5,326,326,326,326,2
,2018-01-04 21:00,5,326.6,326.7,326.6,326.6,11
,2018-01-05 02:00,5,325.8,325.8,325.8,325.8,2
,2018-01-05 03:00,5,326.7,326.7,326.7,326.7,3
,2018-01-05 03:30,5,326.8,326.8,326.8,326.8,2
,2018-01-05 04:30,5,328.3,328.3,328.3,328.3,1
,2018-01-05 05:00,5,328.1,328.4,328.1,328.4,2
,2018-01-05 06:30,5,328.2,328.2,328.2,328.2,1
,2018-01-05 07:00,5,327.1,327.5,327.1,327.5,19
,2018-01-05 07:30,5,327,327,326.6,326.6,12
,2018-01-05 08:30,5,326.5,327.7,326.3,327.7,16
,2018-01-05 09:00,5,327.3,327.3,327.3,327.3,12
,2018-01-05 09:30,5,327.3,327.3,327.2,327.2,12
,2018-01-05 10:00,5,326.7,326.7,326.6,326.6,7
,2018-01-05 10:30,5,326.2,327,326,327,14
,2018-01-05 11:00,5,327,327,326.6,326.6,6
,2018-01-05 11:30,5,326.6,326.6,326.4,326.4,3
,2018-01-05 12:00,5,326.4,326.5,326.4,326.4,12
,2018-01-05 12:30,5,326.4,326.4,326.4,326.4,3
,2018-01-05 13:00,5,326.5,327.2,326.5,326.9,15
,2018-01-07 22:00,8,326.9,327,326.9,327,5
,2018-01-07 23:30,8,326.7,326.7,325.9,325.9,8
,2018-01-08 02:00,8,326,326,326,326,1
,2018-01-08 04:00,8,325.9,325.9,325.9,325.9,1
,2018-01-08 04:30,8,325.8,325.8,325.8,325.8,1
,2018-01-08 05:00,8,325.8,325.8,325.8,325.8,3
,2018-01-08 07:30,8,326.1,326.1,326.1,326.1,1
,2018-01-08 08:30,8,326.6,327.3,326.6,327,17
,2018-01-08 09:00,8,326.5,326.6,325.8,325.9,10
,2018-01-08 09:30,8,325.5,325.5,325.5,325.5,1
,2018-01-08 10:00,8,325.3,325.6,325.2,325.5,12
,2018-01-08 11:00,8,326,326,325.5,325.5,8
,2018-01-08 11:30,8,325.9,326.2,325.9,326.2,5
,2018-01-08 12:00,8,325.9,325.9,325.9,325.9,3
,2018-01-08 12:30,8,326.3,326.4,326.3,326.4,4
,2018-01-08 13:00,8,326.6,326.9,326.4,326.7,24
,2018-01-08 19:00,9,325.9,325.9,325.9,325.9,1
,2018-01-09 04:30,9,325.9,325.9,325.9,325.9,1
,2018-01-09 07:00,9,325.6,325.6,325.6,325.6,1
,2018-01-09 08:30,9,325.2,325.2,324,324,8
,2018-01-09 09:00,9,324,324.6,324,324.6,3
,2018-01-09 10:00,9,323.7,323.9,323.1,323.9,29
,2018-01-09 10:30,9,323.7,324.2,323.5,324.2,7
,2018-01-09 11:00,9,323.5,323.5,323.3,323.3,3
,2018-01-09 11:30,9,323.9,324.2,323.9,324,9
,2018-01-09 12:30,9,323.9,324.4,323.9,324.4,4
,2018-01-09 13:00,9,324.1,324.2,323.9,323.9,28
,2018-01-10 01:30,10,322.6,322.6,322.6,322.6,1
,2018-01-10 03:00,10,322.2,322.2,322.2,322.2,20
,2018-01-10 05:00,10,322.3,322.5,322.2,322.5,3
,2018-01-10 05:30,10,322.6,322.6,322.6,322.6,11
,2018-01-10 06:00,10,322.4,322.4,322.4,322.4,1
,2018-01-10 07:00,10,322.5,322.5,322.5,322.5,1
,2018-01-10 08:30,10,322.1,322.1,322,322,5
,2018-01-10 09:00,10,321.9,321.9,321.8,321.8,2
,2018-01-10 09:30,10,321.7,322.2,321.7,322.2,10
,2018-01-10 10:00,10,322.3,322.4,322.3,322.4,18
,2018-01-10 10:30,10,322,322.4,321.9,322.4,41
,2018-01-10 11:00,10,322.2,322.3,322,322,8
,2018-01-10 11:30,10,321.8,321.8,321.5,321.5,6
,2018-01-10 12:00,10,321.6,321.9,321.6,321.7,59
,2018-01-10 12:30,10,321.9,321.9,321.9,321.9,1
,2018-01-10 13:00,10,321.8,322.3,321.8,322.2,23
,2018-01-11 07:30,11,322.7,322.7,322.6,322.6,2
,2018-01-11 08:30,11,323,323.8,323,323.3,24
,2018-01-11 09:00,11,323.2,323.2,322.6,322.6,3
,2018-01-11 09:30,11,322.7,322.7,322.1,322.1,10
,2018-01-11 10:00,11,322.1,322.1,320.5,320.5,119
,2018-01-11 10:30,11,320.6,320.8,320.4,320.8,34
,2018-01-11 11:00,11,320.4,320.6,320.3,320.3,18
,2018-01-11 11:30,11,320.3,320.6,320.3,320.5,8
,2018-01-11 12:00,11,320.4,320.7,320.4,320.5,202
,2018-01-11 12:30,11,320.2,320.2,319.9,320.1,97
,2018-01-11 13:00,11,320,320.5,320,320.1,58
,2018-01-11 19:30,12,319.5,319.5,319.5,319.5,1
,2018-01-12 01:00,12,319.9,319.9,319.9,319.9,1
,2018-01-12 03:00,12,320.1,320.2,320.1,320.2,12
,2018-01-12 03:30,12,320.2,320.3,320.1,320.1,8
,2018-01-12 04:00,12,320.4,320.4,320.4,320.4,4
,2018-01-12 04:30,12,320.6,320.6,320.4,320.4,16
,2018-01-12 05:00,12,320.5,321,320.5,320.9,16
,2018-01-12 05:30,12,321,321,320.8,320.8,4
,2018-01-12 06:00,12,320.7,321,320.7,321,7
,2018-01-12 06:30,12,320.7,320.9,320.7,320.9,7
,2018-01-12 07:00,12,320.9,321,320.9,320.9,5
,2018-01-12 07:30,12,320.7,320.7,320.4,320.4,18
,2018-01-12 08:30,12,321,321,320.2,320.6,74
,2018-01-12 09:00,12,320.4,320.4,319.8,319.8,31
,2018-01-12 09:30,12,319.6,319.8,319.2,319.2,109
,2018-01-12 10:00,12,319.1,319.2,318.3,318.3,65
,2018-01-12 10:30,12,318.1,318.9,318.1,318.9,41
,2018-01-12 11:00,12,319,321.6,318.5,320.9,50
,2018-01-12 12:00,12,321.2,321.9,321.2,321.9,3
,2018-01-12 12:30,12,322.1,323.6,321.8,323.6,5
,2018-01-12 13:00,12,323.7,324.6,323.2,324.6,28
,2018-01-15 22:30,16,325.9,325.9,325.9,325.9,1
,2018-01-16 02:00,16,326.6,326.6,326.5,326.5,15
,2018-01-16 02:30,16,326.5,326.5,326.5,326.5,2
,2018-01-16 03:00,16,326.6,326.6,326.6,326.6,1
,2018-01-16 04:30,16,327.4,327.4,327.4,327.4,3
,2018-01-16 06:30,16,327.3,327.5,327.3,327.3,10
,2018-01-16 08:30,16,327.7,329.1,327.7,328.7,15
,2018-01-16 09:00,16,328.4,328.7,328.4,328.4,4
,2018-01-16 09:30,16,328.8,328.8,328,328.2,10
,2018-01-16 10:00,16,328.3,328.3,327.7,327.7,11
,2018-01-16 10:30,16,328.3,328.3,328.3,328.3,2
,2018-01-16 11:00,16,328.6,328.6,327.5,327.5,7
,2018-01-16 11:30,16,328.1,328.7,328.1,328.7,11
,2018-01-16 12:30,16,328.4,329.4,328.4,329.4,17
,2018-01-16 13:00,16,329.3,329.5,329,329.5,46
,2018-01-16 19:00,17,329.4,329.4,329.4,329.4,7
,2018-01-16 19:30,17,329.4,329.4,329.4,329.4,2
,2018-01-17 03:00,17,329.7,329.7,329.7,329.7,2
,2018-01-17 05:00,17,329.8,329.8,329.8,329.8,5
,2018-01-17 05:30,17,329.8,329.8,329.8,329.8,1
,2018-01-17 06:00,17,329.6,329.6,329.6,329.6,1
,2018-01-17 07:00,17,330.1,330.1,330.1,330.1,2
,2018-01-17 08:30,17,329.5,329.5,328.5,328.5,53
,2018-01-17 09:00,17,328.3,328.3,328.3,328.3,1
,2018-01-17 09:30,17,328.7,329.1,328.7,329,8
,2018-01-17 10:00,17,329,329,328.8,328.8,3
,2018-01-17 10:30,17,328.8,329.2,328.8,329.2,7
,2018-01-17 11:00,17,329.2,329.2,329.1,329.1,4
,2018-01-17 11:30,17,329.3,329.3,329.2,329.2,3
,2018-01-17 12:30,17,329.6,330.2,329.6,330.2,3
,2018-01-17 13:00,17,330.6,330.8,330.5,330.6,96
,2018-01-17 19:00,18,330.7,330.8,330.7,330.7,17
,2018-01-17 20:30,18,330.7,330.7,330.7,330.7,1
,2018-01-18 01:30,18,330.2,330.2,330.2,330.2,1
,2018-01-18 02:00,18,330,330,329.9,329.9,4
,2018-01-18 05:00,18,330,330,330,330,2
,2018-01-18 05:30,18,329.8,329.8,329.8,329.8,8
,2018-01-18 07:00,18,329.8,329.8,329.8,329.8,2
,2018-01-18 08:30,18,331.1,333.8,331.1,333.8,7
,2018-01-18 09:00,18,334.1,334.4,334,334,22
,2018-01-18 09:30,18,333.2,333.5,333.1,333.3,7
,2018-01-18 10:00,18,334.1,334.1,334.1,334.1,1
,2018-01-18 10:30,18,333.4,333.4,333.1,333.2,22
,2018-01-18 11:00,18,334.3,334.3,334.3,334.3,2
,2018-01-18 11:30,18,333.8,333.9,333.6,333.6,8
,2018-01-18 12:00,18,333.7,334,333.5,334,11
,2018-01-18 12:30,18,334,334.3,334,334.3,2
,2018-01-18 13:00,18,334.3,334.7,334.3,334.6,33
,2018-01-19 00:30,19,335.2,335.2,335.2,335.2,1
,2018-01-19 02:00,19,335.3,335.4,335.3,335.4,6
,2018-01-19 03:00,19,335.7,335.8,335.7,335.8,30
,2018-01-19 04:00,19,335.8,335.8,335.8,335.8,11
,2018-01-19 06:00,19,336.3,336.4,336.3,336.3,3
,2018-01-19 06:30,19,336.6,336.6,336.6,336.6,1
,2018-01-19 07:00,19,336.6,336.6,336.6,336.6,1
,2018-01-19 07:30,19,337,337.1,337,337,12
,2018-01-19 08:30,19,337.1,339.5,337.1,339.5,188
,2018-01-19 09:00,19,339.1,339.2,338.5,338.6,47
,2018-01-19 09:30,19,338.8,338.8,337.7,337.7,3
,2018-01-19 10:00,19,337.8,337.8,337,337,7
,2018-01-19 10:30,19,337,337.7,337,337.7,12
,2018-01-19 11:00,19,337.9,337.9,337.9,337.9,1
,2018-01-19 11:30,19,337.7,337.8,337.7,337.8,3
,2018-01-19 12:00,19,337.9,338.1,337.9,337.9,4
,2018-01-19 13:00,19,337.4,337.5,336.7,336.7,40
,2018-01-21 19:00,22,339.7,339.7,339.4,339.4,2
,2018-01-21 23:30,22,338.8,338.9,338.8,338.9,2
,2018-01-22 01:30,22,339,339,339,339,5
,2018-01-22 02:00,22,339.1,339.1,339.1,339.1,1
,2018-01-22 03:00,22,339.3,339.3,339.3,339.3,2
,2018-01-22 04:00,22,339.5,339.5,339.5,339.5,1
,2018-01-22 04:30,22,339.6,339.6,339.6,339.6,2
,2018-01-22 05:30,22,339.6,339.6,339.6,339.6,1
,2018-01-22 06:30,22,340.2,340.3,340,340,3
,2018-01-22 07:30,22,339.5,339.5,339.5,339.5,1
,2018-01-22 08:30,22,340,341.2,340,340.1,13
,2018-01-22 09:00,22,340.8,340.9,340.8,340.9,7
,2018-01-22 09:30,22,340.6,340.9,340.4,340.9,66
,2018-01-22 10:00,22,340.4,340.4,340,340.2,17
,2018-01-22 10:30,22,340.4,341.2,340.1,340.8,109
,2018-01-22 11:00,22,340.8,341.7,340.8,341.4,12
,2018-01-22 11:30,22,340.9,340.9,340.9,340.9,4
,2018-01-22 12:00,22,341.4,341.5,341.4,341.5,9
,2018-01-22 12:30,22,341.3,341.7,341.3,341.6,7
,2018-01-22 13:00,22,341.6,341.8,341.5,341.8,22
,2018-01-22 22:00,23,341.6,341.6,341.6,341.6,1
,2018-01-23 01:30,23,342.1,342.1,342.1,342.1,2
,2018-01-23 02:00,23,341.9,341.9,341.7,341.7,6
,2018-01-23 03:00,23,341.4,341.4,341.4,341.4,1
,2018-01-23 04:00,23,341.5,341.5,341.5,341.5,1
,2018-01-23 06:30,23,340.9,340.9,340.9,340.9,1
,2018-01-23 07:00,23,341.9,341.9,341.9,341.9,2
,2018-01-23 07:30,23,342.1,342.1,342.1,342.1,3
,2018-01-23 08:30,23,340.9,340.9,339.9,339.9,7
,2018-01-23 09:00,23,339.5,339.5,338.3,338.7,44
,2018-01-23 09:30,23,338.4,340.1,338.4,339.7,86
,2018-01-23 10:00,23,339.6,339.9,339,339.9,47
,2018-01-23 10:30,23,339.9,340.6,339.7,340.3,18
,2018-01-23 11:00,23,340.4,340.7,340.2,340.6,14
,2018-01-23 11:30,23,340.5,340.7,340.1,340.4,35
,2018-01-23 12:00,23,340.2,340.2,340.2,340.2,8
,2018-01-23 12:30,23,341.2,341.2,340.8,340.8,88
,2018-01-23 13:00,23,340.9,341.9,340.9,341.6,107
,2018-01-23 19:00,24,341.6,341.8,341.6,341.8,24
,2018-01-23 20:00,24,341.3,341.3,340.5,340.5,110
,2018-01-23 21:00,24,340.9,340.9,340.2,340.2,110
,2018-01-23 22:00,24,340.2,340.2,340.2,340.2,1
,2018-01-23 23:00,24,339.9,339.9,339.9,339.9,2
,2018-01-23 23:30,24,338.9,338.9,338.1,338.1,3
,2018-01-24 00:00,24,340.1,340.2,340.1,340.2,2
,2018-01-24 00:30,24,339.3,339.3,339.3,339.3,1
,2018-01-24 01:00,24,340.6,340.6,340.6,340.6,1
,2018-01-24 01:30,24,340,340.3,340,340.3,4
,2018-01-24 03:30,24,340.2,340.2,339.8,339.8,3
,2018-01-24 04:30,24,339.9,339.9,339.9,339.9,1
,2018-01-24 05:00,24,339.2,339.2,339.2,339.2,1
,2018-01-24 06:30,24,339.7,339.7,339.7,339.7,1
,2018-01-24 07:30,24,340.5,340.5,340.5,340.5,1
,2018-01-24 08:30,24,341.6,341.8,339.9,339.9,18
,2018-01-24 09:00,24,339.6,340.4,339.6,340.4,2
,2018-01-24 09:30,24,341,341.3,340.9,341.2,10
,2018-01-24 10:30,24,342.2,343,342.2,343,25
,2018-01-24 11:00,24,342.7,344.6,342.7,344.3,29
,2018-01-24 11:30,24,344,344,343.1,343.1,29
,2018-01-24 12:00,24,343.1,344,343.1,343.9,13
,2018-01-24 12:30,24,343.8,343.8,343.5,343.5,11
,2018-01-24 13:00,24,344,344.4,343,343,47
,2018-01-24 19:00,25,344.1,344.1,344.1,344.1,1
,2018-01-24 20:00,25,344.3,344.3,344.3,344.3,2
,2018-01-24 23:30,25,344.4,344.4,344.4,344.4,1
,2018-01-25 00:30,25,344.4,344.4,344.4,344.4,1
,2018-01-25 02:00,25,344.6,344.6,344.4,344.4,3
,2018-01-25 02:30,25,344.1,345,344.1,345,8
,2018-01-25 03:00,25,344.2,344.2,344.2,344.2,24
,2018-01-25 04:00,25,344.6,344.6,344.6,344.6,1
,2018-01-25 04:30,25,344.5,344.5,344.5,344.5,1
,2018-01-25 06:30,25,344.1,344.1,344.1,344.1,2
,2018-01-25 07:00,25,344.1,344.1,344.1,344.1,1
,2018-01-25 07:30,25,344.7,345.5,344.7,345.5,5
,2018-01-25 08:30,25,344.9,346.9,344.9,346.4,76
,2018-01-25 09:00,25,346.5,347.9,346.5,347.4,16
,2018-01-25 09:30,25,348,348.6,346.9,346.9,8
,2018-01-25 10:00,25,347.8,347.8,347.4,347.5,27
,2018-01-25 10:30,25,348,348.2,342.1,343.5,107
,2018-01-25 11:00,25,343.9,344.1,339.9,340.9,88
,2018-01-25 11:30,25,341.8,344.6,341.8,344.6,39
,2018-01-25 12:00,25,344.8,346.1,344.8,346.1,80
,2018-01-25 12:30,25,346.1,346.5,345.4,345.4,64
,2018-01-25 13:00,25,345.4,345.9,343.5,344,45
,2018-01-25 19:00,26,342.8,342.8,342.8,342.8,3
,2018-01-25 23:30,26,344.5,344.5,344.5,344.5,2
,2018-01-26 02:00,26,344.9,344.9,343.8,343.8,9
,2018-01-26 02:30,26,343.9,343.9,343.8,343.8,2
,2018-01-26 06:30,26,344.4,344.4,344.2,344.2,2
,2018-01-26 07:00,26,343.7,343.7,343.5,343.5,3
,2018-01-26 07:30,26,342.7,342.7,342.3,342.4,4
,2018-01-26 08:30,26,341.6,341.7,341.2,341.4,20
,2018-01-26 09:00,26,341.1,341.1,340.3,340.3,11
,2018-01-26 09:30,26,339.9,339.9,339.7,339.9,49
,2018-01-26 10:00,26,339,339.3,338.8,339.3,13
,2018-01-26 10:30,26,339.2,340.5,339.2,340.4,31
,2018-01-26 11:00,26,340.6,341,339.6,339.6,28
,2018-01-26 11:30,26,339.6,340.8,339.6,340.8,9
,2018-01-26 12:00,26,340.6,340.7,340.4,340.4,13
,2018-01-26 12:30,26,340.3,340.5,339.9,339.9,8
,2018-01-26 13:00,26,339.2,340,339.2,339.7,77
,2018-01-28 19:00,29,341.8,341.8,341.8,341.8,1
,2018-01-29 01:00,29,343.6,343.6,343.6,343.6,1
,2018-01-29 02:00,29,343.3,343.3,343.3,343.3,3
,2018-01-29 03:00,29,343.5,343.5,343.5,343.5,1
,2018-01-29 06:30,29,343.4,343.5,343.4,343.5,2
,2018-01-29 07:00,29,343.3,343.3,343.3,343.3,1
,2018-01-29 08:30,29,343.9,344,342,343.2,52
,2018-01-29 09:00,29,342.3,342.6,342.3,342.6,2
,2018-01-29 09:30,29,343.3,343.3,342.3,342.3,6
,2018-01-29 10:00,29,342.5,342.6,341.7,342,10
,2018-01-29 10:30,29,342.4,342.8,340.2,341.4,13
,2018-01-29 11:00,29,341.8,342.7,341.8,342.5,16
,2018-01-29 12:00,29,341.4,341.7,341.4,341.7,5
,2018-01-29 12:30,29,341.7,341.7,341.2,341.2,13
,2018-01-29 13:00,29,340.9,341.5,340.5,340.7,39
,2018-01-29 20:00,30,340,340,339.1,339.1,2
,2018-01-30 00:30,30,341.2,341.5,341.1,341.5,4
,2018-01-30 02:30,30,341.4,341.4,341.4,341.4,1
,2018-01-30 04:00,30,341.4,341.4,341.4,341.4,1
,2018-01-30 04:30,30,341.5,341.5,341.5,341.5,1
,2018-01-30 05:00,30,342.3,342.3,342.3,342.3,2
,2018-01-30 05:30,30,342,342,342,342,1
,2018-01-30 06:30,30,342.1,342.1,341.9,342.1,4
,2018-01-30 07:30,30,341.6,341.6,341.6,341.6,1
,2018-01-30 08:30,30,341.6,343,341.6,342.9,16
,2018-01-30 09:00,30,342.6,342.9,342.3,342.7,15
,2018-01-30 09:30,30,342,342.6,342,342.5,24
,2018-01-30 10:00,30,342.3,342.3,342.1,342.1,15
,2018-01-30 10:30,30,342.4,344.7,342.4,344.6,33
,2018-01-30 11:00,30,344.3,345.1,344.3,345,47
,2018-01-30 11:30,30,344.6,344.6,343.2,343.2,25
,2018-01-30 12:00,30,343.2,343.4,343.2,343.4,9
,2018-01-30 12:30,30,343,343,342.2,342.9,95
,2018-01-30 13:00,30,342.8,343.1,342.7,342.7,48
,2018-01-30 19:00,31,343.8,343.8,343.8,343.8,2
,2018-01-31 00:00,31,343.4,343.4,343.4,343.4,1
,2018-01-31 00:30,31,343.7,344,343.6,343.9,110
,2018-01-31 01:00,31,343.7,343.7,343.6,343.6,2
,2018-01-31 01:30,31,343.3,343.3,343,343,2
,2018-01-31 02:00,31,342.8,342.8,342.8,342.8,2
,2018-01-31 03:30,31,342,342,341.2,341.4,16
,2018-01-31 04:00,31,341.8,342.3,341.5,341.5,3
,2018-01-31 04:30,31,341.5,341.6,341.5,341.6,2
,2018-01-31 05:30,31,341.9,342.1,341.9,342.1,2
,2018-01-31 06:00,31,341.3,341.3,341.3,341.3,2
,2018-01-31 06:30,31,341.2,341.7,340,340,13
,2018-01-31 07:00,31,340.4,340.6,340.4,340.6,6
,2018-01-31 08:30,31,340.4,341.2,339.4,340.9,13
,2018-01-31 09:00,31,341.5,341.7,340.7,340.7,29
,2018-01-31 09:30,31,340.5,341.1,340.4,340.7,19
,2018-01-31 10:00,31,341.1,342.5,341,341,191
,2018-01-31 10:30,31,341.3,341.3,339.7,339.7,10
,2018-01-31 11:00,31,340.7,341,340.4,340.4,22
,2018-01-31 11:30,31,340.6,341.2,340.6,341.1,8
,2018-01-31 12:00,31,340.9,341,340.5,341,4
,2018-01-31 12:30,31,340.9,341.4,340.8,341.2,38
,2018-01-31 13:00,31,341.4,342,341.1,341.5,229
,2018-01-31 20:30,1,340.2,340.2,340.2,340.2,1
,2018-01-31 22:30,1,340.6,340.6,340.5,340.5,2
,2018-01-31 23:30,1,340.8,340.8,340.6,340.7,6
,2018-02-01 00:00,1,340.3,340.3,340.3,340.3,1
,2018-02-01 00:30,1,340.3,340.6,340.3,340.5,110
,2018-02-01 01:30,1,340.3,340.3,340.3,340.3,3
,2018-02-01 02:30,1,340.2,340.2,340.1,340.1,2
,2018-02-01 03:30,1,340.2,340.2,340.2,340.2,1
,2018-02-01 04:30,1,339.4,339.4,339.3,339.3,2
,2018-02-01 06:00,1,339.8,339.8,339.8,339.8,2
,2018-02-01 07:00,1,339.3,339.5,339.3,339.5,13
,2018-02-01 07:30,1,339.3,339.3,339.1,339.1,3
,2018-02-01 08:30,1,338,338.7,337.7,338.7,126
,2018-02-01 09:00,1,338.5,338.7,338.3,338.3,20
,2018-02-01 09:30,1,338.3,338.3,337.5,337.5,3
,2018-02-01 10:00,1,336.7,337.4,336.1,336.4,296
,2018-02-01 10:30,1,336.2,338.5,336.1,338,50
,2018-02-01 11:00,1,338.3,338.3,337.6,337.6,2
,2018-02-01 11:30,1,338.2,338.9,338.1,338.9,70
,2018-02-01 12:00,1,338.9,339.3,338.9,339.1,11
,2018-02-01 12:30,1,339,339.4,338.8,339.2,10
,2018-02-01 13:00,1,339,339,338.1,338.7,82
,2018-02-01 19:00,2,338.6,338.6,338.5,338.5,2
,2018-02-01 21:00,2,338.9,338.9,338.9,338.9,5
,2018-02-02 01:00,2,337.9,337.9,337.9,337.9,2
,2018-02-02 02:00,2,337.8,337.8,337.8,337.8,1
,2018-02-02 03:30,2,337.5,337.5,337,337,4
,2018-02-02 06:00,2,338.6,338.6,338.6,338.6,1
,2018-02-02 06:30,2,338.5,338.5,338.2,338.2,45
,2018-02-02 07:30,2,337.9,337.9,337.7,337.7,3
,2018-02-02 08:30,2,336.8,338,336.7,337.4,41
,2018-02-02 09:00,2,337.2,338.2,337.2,338.2,41
,2018-02-02 09:30,2,337.4,338,337.4,337.8,215
,2018-02-02 10:00,2,336.9,337.1,336.5,336.9,27
,2018-02-02 10:30,2,337.8,337.9,337.4,337.4,5
,2018-02-02 11:00,2,337.8,337.8,337.2,337.3,26
,2018-02-02 11:30,2,337.3,337.3,337,337,66
,2018-02-02 12:00,2,337,337.1,337,337.1,4
,2018-02-02 12:30,2,336.9,336.9,336.8,336.9,9
,2018-02-02 13:00,2,336.9,337.3,336.9,337.3,26
,2018-02-04 19:30,5,334.4,334.4,334.4,334.4,3
,2018-02-04 22:00,5,334.8,334.8,334.8,334.8,1
,2018-02-05 01:00,5,335,335,334.9,334.9,2
,2018-02-05 01:30,5,334.7,334.7,334.6,334.6,2
,2018-02-05 02:30,5,333.9,333.9,333.4,333.4,9
,2018-02-05 03:30,5,333.4,333.4,333.4,333.4,1
,2018-02-05 04:00,5,333.4,333.4,333.4,333.4,10
,2018-02-05 05:30,5,333.4,333.4,333.4,333.4,1
,2018-02-05 06:00,5,333.6,333.6,333.6,333.6,44
,2018-02-05 06:30,5,333.1,333.1,333.1,333.1,1
,2018-02-05 07:00,5,333.5,333.5,333.5,333.5,1
,2018-02-05 08:30,5,333.3,334.2,333.3,334.2,23
,2018-02-05 09:00,5,334,335,334,334.3,9
,2018-02-05 09:30,5,333.8,334.5,333.8,334.5,5
,2018-02-05 10:00,5,334,334,333.6,334,34
,2018-02-05 10:30,5,334.2,335.1,334,335.1,12
,2018-02-05 11:00,5,334.8,335,334.5,334.5,18
,2018-02-05 11:30,5,334.2,334.2,334,334,10
,2018-02-05 12:00,5,334,334.2,333.6,333.6,14
,2018-02-05 12:30,5,333.6,333.6,333.2,333.2,7
,2018-02-05 13:00,5,333.2,333.2,332.6,332.8,34
,2018-02-05 19:00,6,332.9,333,332.9,333,11
,2018-02-05 19:30,6,333.1,333.1,332.1,332.2,7
,2018-02-05 23:30,6,331.9,331.9,331.8,331.8,3
,2018-02-06 00:30,6,332.7,332.7,332.7,332.7,1
,2018-02-06 01:00,6,332.6,332.6,332.6,332.6,1
,2018-02-06 02:30,6,333.3,334.9,333.3,334.9,7
,2018-02-06 03:00,6,334.5,334.5,334.5,334.5,1
,2018-02-06 05:00,6,335.3,335.3,335.3,335.3,1
,2018-02-06 06:00,6,334.8,334.8,334.4,334.6,8
,2018-02-06 06:30,6,334.7,335.9,334.7,335.9,9
,2018-02-06 07:00,6,335.5,335.5,335.1,335.1,10
,2018-02-06 07:30,6,335.2,335.2,335.1,335.1,2
,2018-02-06 08:30,6,334.6,337.3,334.6,336.7,52
,2018-02-06 09:00,6,336.4,336.8,335.9,336.8,65
,2018-02-06 09:30,6,337.2,338,337,337,87
,2018-02-06 10:00,6,337.2,338.2,337.1,338.1,35
,2018-02-06 10:30,6,338,338.1,336.9,336.9,57
,2018-02-06 11:00,6,336.6,336.6,336.1,336.3,60
,2018-02-06 11:30,6,336.5,336.6,335.7,336.6,8
,2018-02-06 12:00,6,336,336,336,336,4
,2018-02-06 12:30,6,336.1,336.1,335.9,336,21
,2018-02-06 13:00,6,336.2,337.7,335.7,337.3,246
,2018-02-06 19:00,7,336.9,339.2,336.9,339.1,22
,2018-02-06 20:30,7,339.5,339.5,339.5,339.5,1
,2018-02-06 21:00,7,339.5,339.5,339.5,339.5,1
,2018-02-06 21:30,7,340,340,340,340,1
,2018-02-06 22:00,7,340.1,340.1,340.1,340.1,1
,2018-02-06 22:30,7,340.3,340.3,340.3,340.3,5
,2018-02-06 23:30,7,340.1,340.2,340.1,340.2,3
,2018-02-07 02:30,7,339.6,339.6,339.2,339.2,8
,2018-02-07 03:00,7,339.1,339.1,339.1,339.1,1
,2018-02-07 03:30,7,339.2,339.8,339.2,339.8,2
,2018-02-07 04:00,7,339.5,339.6,339.1,339.1,8
,2018-02-07 04:30,7,339.1,339.1,339.1,339.1,8
,2018-02-07 05:30,7,338.6,338.6,336.1,336.1,10
,2018-02-07 06:30,7,336.4,336.8,336.3,336.8,6
,2018-02-07 07:00,7,337.3,337.3,336.8,336.9,4
,2018-02-07 07:30,7,337.6,337.7,337.6,337.7,3
,2018-02-07 08:30,7,338.3,338.3,336.6,337.2,37
,2018-02-07 09:00,7,337.2,338,336.6,336.6,48
,2018-02-07 09:30,7,337.7,338.2,337.6,338.2,11
,2018-02-07 10:00,7,337.8,338.9,337.8,338.7,121
,2018-02-07 10:30,7,338.3,338.7,337.9,338.7,133
,2018-02-07 11:00,7,338.1,339.1,338,339.1,15
,2018-02-07 11:30,7,339.5,339.8,339.4,339.8,93
,2018-02-07 12:00,7,338.8,338.8,338.4,338.4,33
,2018-02-07 12:30,7,338.5,339.4,338.5,339.2,90
,2018-02-07 13:00,7,339.1,339.2,338.6,338.8,74
,2018-02-08 03:00,8,338.4,338.4,338.4,338.4,1
,2018-02-08 03:30,8,338.7,338.7,338.6,338.6,25
,2018-02-08 04:30,8,340.2,340.7,340.2,340.7,3
,2018-02-08 05:00,8,340.8,340.8,340.8,340.8,2
,2018-02-08 05:30,8,340.6,340.6,340.6,340.6,3
,2018-02-08 06:00,8,339.9,339.9,339.8,339.9,35
,2018-02-08 06:30,8,339.5,339.5,339.4,339.4,15
,2018-02-08 07:30,8,339.1,339.1,338.6,338.6,23
,2018-02-08 08:30,8,339.6,341.2,339.5,340.6,30
,2018-02-08 09:00,8,340.7,340.8,340.5,340.6,118
,2018-02-08 09:30,8,340,340.3,339.4,339.6,126
,2018-02-08 10:00,8,340.2,340.3,339.7,339.7,28
,2018-02-08 10:30,8,340,341.4,339.9,341.4,73
,2018-02-08 11:00,8,341.2,342.7,338.2,342,166
,2018-02-08 11:30,8,342.3,346.4,342.3,342.6,118
,2018-02-08 12:00,8,343,343.8,342.3,342.8,99
,2018-02-08 12:30,8,343,343.4,342.8,343,19
,2018-02-08 13:00,8,342.9,343.8,342.9,343.6,139
,2018-02-08 19:00,9,343.7,343.7,342.4,342.4,15
,2018-02-08 23:30,9,341.6,341.6,341.6,341.6,1
,2018-02-09 00:00,9,341.1,341.1,341.1,341.1,1
,2018-02-09 00:30,9,341.3,341.3,341.3,341.3,1
,2018-02-09 01:00,9,341.3,341.3,341.3,341.3,1
,2018-02-09 01:30,9,340.8,340.8,340.6,340.6,3
,2018-02-09 02:00,9,340.7,340.7,340.7,340.7,2
,2018-02-09 03:30,9,340.8,340.8,340.8,340.8,1
,2018-02-09 04:00,9,341,341,340.9,340.9,5
,2018-02-09 05:30,9,340.1,340.1,340.1,340.1,1
,2018-02-09 06:00,9,339.4,341.2,339.4,341.1,65
,2018-02-09 06:30,9,341,341,341,341,1
,2018-02-09 07:30,9,341.1,341.1,341.1,341.1,1
,2018-02-09 08:30,9,340.8,341.2,339.8,340.2,149
,2018-02-09 09:00,9,340.4,340.6,340,340.1,41
,2018-02-09 09:30,9,340.1,341.2,340,341.2,55
,2018-02-09 10:00,9,341.1,342.5,341.1,341.4,47
,2018-02-09 10:30,9,341.6,344.4,341.6,342.6,60
,2018-02-09 11:00,9,342.3,342.5,341.4,341.6,36
,2018-02-09 11:30,9,341.5,342,341.1,341.9,60
,2018-02-09 12:00,9,342,343.1,342,342.4,98
,2018-02-09 12:30,9,342.6,343.5,342,343,48
,2018-02-09 13:00,9,343.7,344.7,343.3,344.5,120
,2018-02-11 19:00,12,348.9,350.1,348.1,348.6,85
,2018-02-11 19:30,12,348.7,349.1,347.6,349.1,37
,2018-02-11 20:00,12,349.8,350,349.5,349.5,12
,2018-02-11 20:30,12,349.8,350.9,349.4,350.9,10
,2018-02-11 21:00,12,350.7,350.7,350.7,350.7,2
,2018-02-11 22:00,12,349.8,349.9,349.8,349.9,2
,2018-02-11 22:30,12,349.8,349.8,349.8,349.8,50
,2018-02-12 00:00,12,350.2,350.5,350.2,350.5,4
,2018-02-12 00:30,12,350.3,350.8,350.3,350.8,4
,2018-02-12 01:00,12,351,351.6,351,351.6,7
,2018-02-12 01:30,12,351.2,351.5,351.2,351.5,4
,2018-02-12 02:00,12,351.4,351.4,351.4,351.4,1
,2018-02-12 03:00,12,349.8,349.8,349.8,349.8,2
,2018-02-12 03:30,12,349.9,350.2,349.9,350.2,4
,2018-02-12 05:30,12,349.9,349.9,349.9,349.9,2
,2018-02-12 06:00,12,350.1,350.1,350,350,2
,2018-02-12 06:30,12,349.7,349.7,348,348.5,8
,2018-02-12 07:00,12,348.4,348.9,348.4,348.8,31
,2018-02-12 07:30,12,348.8,349,348.7,349,14
,2018-02-12 08:30,12,350.4,352.2,349.5,351.2,83
,2018-02-12 09:00,12,351.3,352.6,351.2,352.5,22
,2018-02-12 09:30,12,352.4,353.4,352.4,352.9,37
,2018-02-12 10:00,12,352.4,352.5,350.7,350.9,84
,2018-02-12 10:30,12,351.6,351.7,349,350,82
,2018-02-12 11:00,12,350.1,351.6,350.1,351.6,9
,2018-02-12 11:30,12,352.3,352.3,351.9,351.9,13
,2018-02-12 12:00,12,351.5,352.5,351.5,352.5,19
,2018-02-12 12:30,12,352.5,353.7,352.4,353.4,51
,2018-02-12 13:00,12,353.2,354.9,353.1,354.4,96
,2018-02-12 19:00,13,354.6,354.6,354.6,354.6,1
,2018-02-12 21:00,13,354.2,354.2,354,354,66
,2018-02-12 22:30,13,354,354,354,354,2
,2018-02-13 00:30,13,353.7,353.7,353.7,353.7,1
,2018-02-13 01:30,13,353.6,353.6,353.6,353.6,3
,2018-02-13 02:00,13,353.5,353.5,353.5,353.5,1
,2018-02-13 03:00,13,353.2,353.2,353,353,2
,2018-02-13 03:30,13,352.3,352.3,352.3,352.3,1
,2018-02-13 05:30,13,353.1,353.1,353.1,353.1,1
,2018-02-13 06:00,13,353.7,353.9,353.7,353.9,3
,2018-02-13 06:30,13,354.6,354.6,354.4,354.4,3
,2018-02-13 07:00,13,355.2,356.2,355.2,356.1,106
,2018-02-13 07:30,13,355.7,356.1,355.7,356.1,4
,2018-02-13 08:30,13,356,358.1,356,358,258
,2018-02-13 09:00,13,358.3,358.7,356,356.8,177
,2018-02-13 09:30,13,357.2,358.7,357.2,358.6,43
,2018-02-13 10:00,13,359,359.9,358.8,359.5,65
,2018-02-13 10:30,13,359.6,359.7,357.5,358.6,195
,2018-02-13 11:00,13,358.8,359.2,358.8,359.2,6
,2018-02-13 11:30,13,359.2,359.4,358.8,358.9,100
,2018-02-13 12:00,13,358.7,359.9,358.5,358.9,64
,2018-02-13 12:30,13,358.9,359,358.2,358.6,26
,2018-02-13 13:00,13,358.5,358.6,357.7,357.7,49
,2018-02-13 19:00,14,356.1,357,355.8,357,14
,2018-02-13 20:00,14,356.2,356.2,356.2,356.2,1
,2018-02-13 20:30,14,355.9,355.9,355.9,355.9,1
,2018-02-13 23:00,14,355.9,355.9,355.9,355.9,2
,2018-02-14 01:00,14,356,356,355.9,355.9,3
,2018-02-14 01:30,14,355.5,355.5,355.5,355.5,1
,2018-02-14 02:00,14,357.5,358.1,357.5,358.1,2
,2018-02-14 03:00,14,358.2,358.2,358.2,358.2,3
,2018-02-14 03:30,14,358.1,358.1,358.1,358.1,1
,2018-02-14 04:00,14,358,358,358,358,1
,2018-02-14 05:00,14,358.2,358.2,358.1,358.1,10
,2018-02-14 05:30,14,357.9,357.9,357.8,357.8,4
,2018-02-14 06:30,14,358,358,357.1,357.1,2
,2018-02-14 07:00,14,357.8,358.1,357.8,357.8,3
,2018-02-14 07:30,14,357.6,357.6,355.5,355.5,10
,2018-02-14 08:30,14,355.5,359.8,355.5,359.3,217
,2018-02-14 09:00,14,359.2,360.7,359.1,359.1,89
,2018-02-14 09:30,14,358.7,359.4,358.7,359.4,9
,2018-02-14 10:00,14,359.3,359.6,358.7,358.9,144
,2018-02-14 10:30,14,359.1,359.5,358.8,359.5,8
,2018-02-14 11:00,14,359.2,359.2,357.8,357.8,14
,2018-02-14 11:30,14,357.8,359.5,357.8,359.1,44
,2018-02-14 12:00,14,359.1,360.1,358.9,360,104
,2018-02-14 12:30,14,359.6,360.3,359.2,359.7,115
,2018-02-14 13:00,14,360.2,361,359.3,359.8,71
,2018-02-14 19:00,15,359,359.2,358.1,358.1,14
,2018-02-14 19:30,15,359.4,359.4,359.4,359.4,1
,2018-02-14 20:00,15,359.1,359.1,359.1,359.1,1
,2018-02-14 20:30,15,359.7,359.8,359.7,359.8,2
,2018-02-14 21:00,15,360,360,360,360,60
,2018-02-14 22:00,15,359.9,359.9,359.9,359.9,2
,2018-02-15 00:30,15,360,360,359.9,359.9,12
,2018-02-15 01:00,15,360,360,360,360,1
,2018-02-15 02:00,15,359.3,359.3,359.3,359.3,5
,2018-02-15 02:30,15,359.3,359.8,359.3,359.8,3
,2018-02-15 03:30,15,359.6,359.6,359.6,359.6,1
,2018-02-15 06:00,15,358.8,358.8,358.8,358.8,1
,2018-02-15 06:30,15,358.8,358.8,358,358.4,43
,2018-02-15 07:00,15,358.6,359.2,358.5,359.2,8
,2018-02-15 08:30,15,359.5,360.8,359.4,360.1,72
,2018-02-15 09:00,15,360.5,361.2,360.4,360.7,160
,2018-02-15 09:30,15,360.3,360.8,360,360.5,21
,2018-02-15 10:00,15,360.3,361.2,359.7,360.9,23
,2018-02-15 10:30,15,361,361.7,361,361.3,67
,2018-02-15 11:00,15,361.2,361.7,361.1,361.7,28
,2018-02-15 11:30,15,362,362.1,361.7,361.7,16
,2018-02-15 12:00,15,361.3,361.8,361,361.8,29
,2018-02-15 12:30,15,361.6,362.3,361.6,362,137
,2018-02-15 13:00,15,362.1,363.1,362.1,362.8,66
,2018-02-15 19:00,16,362,363.7,362,363.7,5
,2018-02-15 20:30,16,364.2,364.2,364.2,364.2,3
,2018-02-15 21:30,16,364.4,364.4,364.4,364.4,2
,2018-02-15 22:00,16,364.3,364.3,364.3,364.3,2
,2018-02-16 02:00,16,364,364,364,364,2
,2018-02-16 04:00,16,364.3,364.3,364.3,364.3,2
,2018-02-16 05:00,16,364.2,364.2,364.2,364.2,2
,2018-02-16 05:30,16,364.2,364.3,364.2,364.3,2
,2018-02-16 06:00,16,364.5,364.5,364.5,364.5,2
,2018-02-16 06:30,16,364.1,364.1,364,364,7
,2018-02-16 07:30,16,365.4,365.4,365.4,365.4,1
,2018-02-16 08:30,16,365.3,367,365.3,366.9,26
,2018-02-16 09:00,16,366.7,366.9,363.9,363.9,157
,2018-02-16 09:30,16,364.4,364.4,361.4,361.4,106
,2018-02-16 10:00,16,362,365,362,364.5,132
,2018-02-16 10:30,16,364,364.8,363.7,364.7,50
,2018-02-16 11:00,16,364.5,365.3,364.5,364.6,47
,2018-02-16 11:30,16,365,365.8,364.9,365.3,39
,2018-02-16 12:00,16,365.1,365.1,364.3,364.9,59
,2018-02-16 12:30,16,365.4,366.1,365.4,365.7,28
,2018-02-16 13:00,16,365.1,365.5,363.6,365.4,67
,2018-02-19 19:00,20,368.1,370.3,367.4,367.4,8
,2018-02-19 20:30,20,369.1,369.1,369.1,369.1,1
,2018-02-20 02:00,20,369.1,369.1,369.1,369.1,1
,2018-02-20 03:30,20,370.6,370.6,370.1,370.2,7
,2018-02-20 04:30,20,370.2,370.7,370.1,370.7,32
,2018-02-20 05:00,20,371.1,371.1,371,371,11
,2018-02-20 06:00,20,371.3,371.3,371.2,371.2,2
,2018-02-20 06:30,20,372.3,372.4,372.3,372.4,2
,2018-02-20 07:00,20,372.4,372.4,371.9,371.9,3
,2018-02-20 07:30,20,370.8,371,370.8,371,3
,2018-02-20 08:30,20,370.9,373,370.5,370.5,58
,2018-02-20 09:00,20,371.1,371.1,369.1,369.2,37
,2018-02-20 09:30,20,369,369.8,368.7,369,16
,2018-02-20 10:00,20,369.3,369.7,369,369.2,9
,2018-02-20 10:30,20,368.8,369.1,368.5,368.5,7
,2018-02-20 11:00,20,368.4,369.1,367.5,368,71
,2018-02-20 11:30,20,368.5,368.6,368,368.2,40
,2018-02-20 12:00,20,368.2,368.6,367.5,367.5,53
,2018-02-20 12:30,20,367,367,367,367,3
,2018-02-20 13:00,20,367.4,367.4,366.3,366.5,63
,2018-02-20 19:00,21,366,366.6,365.9,366.1,44
,2018-02-20 19:30,21,366.3,366.3,364.8,364.8,4
,2018-02-20 20:00,21,364.3,364.3,363.9,363.9,16
,2018-02-20 20:30,21,363.6,363.6,362.3,362.3,5
,2018-02-20 21:00,21,362,362.4,360.8,360.9,9
,2018-02-20 21:30,21,362.1,363.5,362.1,363.5,8
,2018-02-20 22:00,21,362.4,362.9,362.3,362.3,5
,2018-02-20 22:30,21,362.5,362.5,362.5,362.5,2
,2018-02-20 23:00,21,362.4,362.4,362.4,362.4,1
,2018-02-20 23:30,21,363,363.3,363,363.3,4
,2018-02-21 00:00,21,363.7,363.7,363.7,363.7,12
,2018-02-21 01:00,21,364.3,364.6,364.3,364.6,24
,2018-02-21 02:00,21,364.9,364.9,364.9,364.9,15
,2018-02-21 02:30,21,364.9,365.7,364.9,365.7,10
,2018-02-21 03:30,21,366.3,366.3,366.3,366.3,1
,2018-02-21 04:00,21,366.2,366.2,365.4,365.4,3
,2018-02-21 04:30,21,365.4,365.4,365.1,365.1,2
,2018-02-21 05:00,21,365.2,365.2,365.1,365.1,3
,2018-02-21 05:30,21,365.4,365.4,365.3,365.3,48
,2018-02-21 06:00,21,365.2,365.3,365.2,365.3,2
,2018-02-21 06:30,21,365.4,365.9,365.4,365.9,6
,2018-02-21 07:00,21,366.2,366.2,366.2,366.2,1
,2018-02-21 08:30,21,367.5,372.1,367.5,370.3,91
,2018-02-21 09:00,21,369.9,369.9,369.2,369.2,14
,2018-02-21 09:30,21,368.9,370.2,368.9,369.6,108
,2018-02-21 10:00,21,370.1,370.8,370,370.2,29
,2018-02-21 10:30,21,369.5,370.4,368.8,369.9,29
,2018-02-21 11:00,21,369.8,370.2,369.5,370,66
,2018-02-21 11:30,21,370,370.2,369.3,370.2,146
,2018-02-21 12:00,21,370.3,370.3,369.9,370.1,21
,2018-02-21 12:30,21,369.9,370.4,369.3,369.3,53
,2018-02-21 13:00,21,369.1,370.8,368.8,370.3,82
,2018-02-21 19:00,22,368.2,369.6,368.1,369.6,40
,2018-02-21 21:00,22,369.6,369.7,369.6,369.7,21
,2018-02-21 21:30,22,369.7,369.7,369.7,369.7,7
,2018-02-21 23:00,22,370.7,370.7,370.5,370.6,3
,2018-02-22 00:00,22,370,370,370,370,7
,2018-02-22 02:00,22,370.3,370.3,370.2,370.2,3
,2018-02-22 03:00,22,370.3,370.3,370.3,370.3,1
,2018-02-22 04:30,22,369.8,369.8,369.8,369.8,1
,2018-02-22 05:00,22,370.3,370.6,370.3,370.6,6
,2018-02-22 05:30,22,371.4,371.4,371.4,371.4,1
,2018-02-22 06:00,22,371,371,370.7,370.7,4
,2018-02-22 06:30,22,370,370,370,370,1
,2018-02-22 07:00,22,370.2,370.3,370.2,370.3,22
,2018-02-22 07:30,22,370.6,370.6,370.6,370.6,1
,2018-02-22 08:30,22,370.4,370.4,369.3,369.4,181
,2018-02-22 09:00,22,369.6,370.5,369.6,370.5,45
,2018-02-22 09:30,22,371,371,370.8,370.9,7
,2018-02-22 10:00,22,370.9,371.4,370.9,371.3,13
,2018-02-22 10:30,22,371.8,371.8,370.8,370.8,42
,2018-02-22 11:00,22,371.1,371.3,371.1,371.3,3
,2018-02-22 11:30,22,370.2,370.6,370.2,370.6,7
,2018-02-22 12:00,22,370.6,370.8,370.1,370.3,12
,2018-02-22 12:30,22,370.7,370.7,370.4,370.5,41
,2018-02-22 13:00,22,370.7,370.7,370.1,370.5,47
,2018-02-22 19:00,23,370.3,370.3,370.3,370.3,30
,2018-02-22 19:30,23,370.3,370.3,370,370,35
,2018-02-23 00:30,23,370.6,370.6,370.5,370.5,21
,2018-02-23 01:00,23,370.5,370.6,370.5,370.6,12
,2018-02-23 01:30,23,370.6,370.6,370.3,370.3,5
,2018-02-23 02:00,23,369.6,369.6,369.5,369.5,3
,2018-02-23 02:30,23,370.5,370.5,370.5,370.5,1
,2018-02-23 05:00,23,370.6,371.5,370.6,371.5,31
,2018-02-23 06:00,23,371.5,371.5,371.5,371.5,1
,2018-02-23 06:30,23,371.5,371.5,371.5,371.5,1
,2018-02-23 07:00,23,372,372.2,372,372,9
,2018-02-23 07:30,23,372,372,371.3,371.5,77
,2018-02-23 08:30,23,370.9,371,369.2,369.3,201
,2018-02-23 09:00,23,370.3,370.3,369.9,370.3,3
,2018-02-23 09:30,23,369.7,369.7,369.5,369.7,9
,2018-02-23 10:00,23,370.1,370.5,370.1,370.4,4
,2018-02-23 10:30,23,370.5,371.3,370.5,371.3,130
,2018-02-23 11:00,23,371.2,371.3,370.7,370.7,12
,2018-02-23 11:30,23,370.7,370.9,370.7,370.9,7
,2018-02-23 12:00,23,370.8,370.8,370.8,370.8,5
,2018-02-23 12:30,23,370.2,370.2,369.8,369.9,22
,2018-02-23 13:00,23,369.9,369.9,369.5,369.7,45
,2018-02-25 20:30,26,371.9,371.9,371.7,371.7,15
,2018-02-25 22:00,26,371.7,371.7,371.7,371.7,10
,2018-02-25 23:30,26,372.4,372.4,372.4,372.4,8
,2018-02-26 00:00,26,372.4,372.4,372.4,372.4,1
,2018-02-26 01:30,26,372.5,372.5,372.4,372.4,10
,2018-02-26 03:00,26,371.9,372.4,371.6,372.4,5
,2018-02-26 05:00,26,372.7,372.9,372.7,372.9,34
,2018-02-26 05:30,26,373.1,373.1,373.1,373.1,3
,2018-02-26 06:30,26,372.5,372.5,372.5,372.5,1
,2018-02-26 08:30,26,373.6,374,373.1,373.4,81
,2018-02-26 09:00,26,373,373,371.9,372.7,47
,2018-02-26 09:30,26,372.5,372.5,372.5,372.5,1
,2018-02-26 10:00,26,373.4,373.5,373.4,373.5,11
,2018-02-26 10:30,26,373.4,373.4,373.4,373.4,4
,2018-02-26 11:00,26,372.3,372.3,371.1,371.1,10
,2018-02-26 11:30,26,371.2,372,371.2,371.4,56
,2018-02-26 12:00,26,371.5,371.7,370.7,370.7,36
,2018-02-26 12:30,26,370.7,370.8,370.2,370.6,15
,2018-02-26 13:00,26,370.4,371.1,369.7,369.7,26
,2018-02-26 19:00,27,369.7,369.7,369.3,369.3,2
,2018-02-26 19:30,27,369.3,369.3,369.2,369.2,23
,2018-02-26 20:00,27,369.1,369.2,369.1,369.2,4
,2018-02-26 22:30,27,369.6,369.6,369.6,369.6,1
,2018-02-26 23:30,27,370,370.1,370,370.1,9
,2018-02-27 00:00,27,370.1,370.1,370.1,370.1,2
,2018-02-27 02:00,27,371.1,371.6,370.9,370.9,18
,2018-02-27 02:30,27,371,371,370.8,370.8,2
,2018-02-27 03:00,27,370.3,370.4,370.3,370.4,36
,2018-02-27 04:00,27,370.7,370.7,370.7,370.7,3
,2018-02-27 04:30,27,370.7,370.7,370.7,370.7,11
,2018-02-27 05:00,27,371.8,372.2,371.8,372.1,8
,2018-02-27 05:30,27,372.3,372.3,372.2,372.2,2
,2018-02-27 06:00,27,372.6,374,372.6,373.3,4
,2018-02-27 07:00,27,371.9,371.9,371.9,371.9,1
,2018-02-27 07:30,27,372.1,372.1,371.7,371.7,2
,2018-02-27 08:30,27,372.2,373.5,372.2,372.8,132
,2018-02-27 09:00,27,373.1,374.3,372.7,374.3,109
,2018-02-27 09:30,27,373.8,375.1,373.8,373.9,36
,2018-02-27 10:00,27,375,375.6,374.7,375.4,46
,2018-02-27 10:30,27,375.6,377.5,374.7,375,47
,2018-02-27 11:00,27,375.4,376.2,375.3,375.8,4
,2018-02-27 11:30,27,376.7,376.7,375.8,376,87
,2018-02-27 12:00,27,375.7,376.4,375.7,376.1,23
,2018-02-27 12:30,27,376.5,376.9,375,375.2,71
,2018-02-27 13:00,27,375,375.7,374.3,375.7,62
,2018-02-27 19:00,28,375.5,378.7,375.5,378.3,13
,2018-02-27 19:30,28,379.9,380,379.4,379.4,12
,2018-02-27 20:00,28,379.7,379.7,379.7,379.7,1
,2018-02-27 20:30,28,379.4,379.8,379.4,379.8,21
,2018-02-27 21:00,28,379.7,379.8,379.3,379.5,22
,2018-02-27 23:30,28,379.6,379.6,379.6,379.6,11
,2018-02-28 00:00,28,380,380.6,380,380.6,14
,2018-02-28 00:30,28,380.2,380.6,380,380.6,36
,2018-02-28 02:00,28,380.3,380.3,380.3,380.3,3
,2018-02-28 02:30,28,380.3,380.3,380.3,380.3,6
,2018-02-28 03:00,28,380.5,381.1,380.5,381.1,8
,2018-02-28 03:30,28,381,381.7,381,381.7,4
,2018-02-28 04:00,28,380.9,381.2,380.9,381.2,4
,2018-02-28 04:30,28,381.4,381.4,381.3,381.4,19
,2018-02-28 05:00,28,381.6,381.8,381.6,381.7,4
,2018-02-28 05:30,28,381.6,382.2,381.6,382.1,7
,2018-02-28 06:30,28,381.2,381.2,381,381,2
,2018-02-28 07:00,28,380.5,380.9,380.2,380.5,33
,2018-02-28 07:30,28,380.2,380.2,380.2,380.2,1
,2018-02-28 08:30,28,379.7,381.6,378.3,379.2,104
,2018-02-28 09:00,28,380.1,381.9,379.8,381.9,35
,2018-02-28 09:30,28,382.1,382.3,380.4,380.5,38
,2018-02-28 10:00,28,380.4,380.5,378.6,379.2,150
,2018-02-28 10:30,28,379.4,379.4,377.9,378,90
,2018-02-28 11:00,28,378.5,379.8,378.5,378.9,86
,2018-02-28 11:30,28,379.1,379.7,378.5,378.9,119
,2018-02-28 12:00,28,379.1,379.8,379.1,379.1,98
,2018-02-28 12:30,28,379.1,380,379.1,379.8,27
,2018-02-28 13:00,28,379.6,379.8,378.2,378.5,96
,2018-02-28 19:00,1,373.9,375.1,373.9,375.1,4
,2018-02-28 19:30,1,376.8,377.1,376.7,377.1,3
,2018-02-28 21:00,1,378.6,378.6,378.6,378.6,1
,2018-02-28 22:00,1,378.5,378.5,377.9,377.9,4
,2018-03-01 00:30,1,379.2,380.7,379.2,380.4,18
,2018-03-01 01:00,1,380.3,380.6,380.3,380.6,2
,2018-03-01 02:00,1,380.5,380.5,380.5,380.5,1
,2018-03-01 05:00,1,379.7,379.7,379.6,379.7,16
,2018-03-01 05:30,1,379.7,379.7,379.7,379.7,2
,2018-03-01 06:00,1,377.6,377.6,377.6,377.6,4
,2018-03-01 06:30,1,377.3,377.3,377,377.1,7
,2018-03-01 07:00,1,378.2,378.2,378.2,378.2,1
,2018-03-01 07:30,1,379.2,379.2,379.2,379.2,1
,2018-03-01 08:30,1,379.5,380.5,375.7,375.8,180
,2018-03-01 09:00,1,375.7,378.6,375.7,378.6,115
,2018-03-01 09:30,1,379,380.3,378.1,380.3,66
,2018-03-01 10:00,1,380.4,382.5,380.2,380.6,85
,2018-03-01 10:30,1,381.3,381.8,380.8,381.4,73
,2018-03-01 11:00,1,381.3,381.6,380.9,380.9,37
,2018-03-01 11:30,1,380.8,380.8,380,380.7,46
,2018-03-01 12:00,1,380.3,380.4,380.3,380.4,4
,2018-03-01 12:30,1,380.5,380.6,379.6,380,59
,2018-03-01 13:00,1,380,382.8,380,382.3,21
,2018-03-01 19:00,2,382.3,385,382.3,385,46
,2018-03-01 19:30,2,385.5,385.8,385.3,385.8,4
,2018-03-01 20:00,2,386,386,385,385.7,21
,2018-03-01 20:30,2,385.8,385.8,385.8,385.8,1
,2018-03-01 21:00,2,386.7,386.7,386.7,386.7,1
,2018-03-01 23:30,2,386.3,387.2,386.3,387.2,4
,2018-03-02 00:00,2,387.6,387.6,387.6,387.6,1
,2018-03-02 02:30,2,386.9,386.9,386.9,386.9,1
,2018-03-02 03:00,2,386.5,386.5,386.5,386.5,1
,2018-03-02 04:30,2,386,386,385.8,385.8,21
,2018-03-02 05:30,2,386,386,386,386,1
,2018-03-02 06:30,2,385.1,385.4,384.6,384.9,112
,2018-03-02 08:30,2,383.3,383.5,380.4,381.5,261
,2018-03-02 09:00,2,381.1,381.8,380.6,380.8,132
,2018-03-02 09:30,2,380.8,382,380.4,380.4,36
,2018-03-02 10:00,2,380.3,380.4,379.6,379.6,14
,2018-03-02 10:30,2,380.1,380.3,379.4,380.2,69
,2018-03-02 11:00,2,379.7,380,379.2,379.4,75
,2018-03-02 11:30,2,379.3,379.9,379.3,379.5,7
,2018-03-02 12:00,2,380.2,380.5,379.5,379.5,60
,2018-03-02 12:30,2,380,380,378.9,378.9,13
,2018-03-02 13:00,2,378.8,379.9,378.6,379.8,34
,2018-03-04 19:00,5,379.9,382.5,379.9,381.5,55
,2018-03-04 19:30,5,381,381,381,381,4
,2018-03-04 20:00,5,379.8,379.8,379.7,379.7,2
,2018-03-04 20:30,5,379.5,379.5,379.5,379.5,15
,2018-03-04 21:00,5,379.5,379.5,379.5,379.5,9
,2018-03-04 23:00,5,379,379.3,379,379.3,4
,2018-03-05 01:30,5,379.3,379.3,379.3,379.3,36
,2018-03-05 02:00,5,379.3,379.8,379.3,379.8,7
,2018-03-05 02:30,5,379.5,379.5,379,379,17
,2018-03-05 03:00,5,378.8,378.8,378.1,378.1,6
,2018-03-05 03:30,5,378.3,378.3,378.3,378.3,1
,2018-03-05 04:00,5,378.3,378.5,378.2,378.5,17
,2018-03-05 06:00,5,379.2,379.3,379.2,379.3,16
,2018-03-05 06:30,5,380,380,380,380,4
,2018-03-05 07:00,5,378.9,379,378.7,379,7
,2018-03-05 07:30,5,378.9,379.2,378.4,378.4,16
,2018-03-05 08:30,5,378,378,376.1,377.2,62
,2018-03-05 09:00,5,376.8,380.5,376.8,380.3,52
,2018-03-05 09:30,5,380.1,380.6,379.7,379.7,13
,2018-03-05 10:00,5,380,380.4,380,380.1,30
,2018-03-05 10:30,5,381.1,381.6,381.1,381.3,7
,2018-03-05 11:00,5,381.8,381.8,380.8,380.8,29
,2018-03-05 11:30,5,381.3,381.3,380,380.8,33
,2018-03-05 12:00,5,380.8,381.2,380.5,381.1,14
,2018-03-05 12:30,5,380.7,381,380.5,380.5,19
,2018-03-05 13:00,5,380.3,380.9,379.6,380.9,81
,2018-03-05 19:00,6,380.2,380.2,379.6,379.6,3
,2018-03-05 19:30,6,380.5,380.7,380.5,380.7,31
,2018-03-05 20:30,6,380.7,380.7,380,380.2,56
,2018-03-05 21:00,6,380.2,380.2,380.2,380.2,1
,2018-03-05 21:30,6,380.3,380.4,380.3,380.4,8
,2018-03-05 23:30,6,380,380,380,380,1
,2018-03-06 00:30,6,379.9,379.9,379.9,379.9,1
,2018-03-06 01:00,6,379.2,379.2,379.2,379.2,1
,2018-03-06 01:30,6,379.4,379.4,379.4,379.4,1
,2018-03-06 02:00,6,379.2,380.2,379.2,380.2,22
,2018-03-06 02:30,6,380.2,380.2,380.2,380.2,1
,2018-03-06 04:30,6,379.9,379.9,379.9,379.9,2
,2018-03-06 05:00,6,380.2,380.2,380.2,380.2,1
,2018-03-06 06:30,6,379.7,379.8,379.7,379.8,3
,2018-03-06 07:00,6,380,380,379.7,379.7,2
,2018-03-06 07:30,6,379.5,379.5,379,379,18
,2018-03-06 08:30,6,379.6,379.6,378.5,378.5,105
,2018-03-06 09:00,6,379,379.6,378.8,379.5,71
,2018-03-06 09:30,6,379.3,379.7,378.2,378.6,47
,2018-03-06 10:00,6,378.9,379.3,378.9,379.3,8
,2018-03-06 10:30,6,379.7,379.9,379.6,379.8,11
,2018-03-06 11:00,6,379.6,379.6,379.1,379.3,7
,2018-03-06 11:30,6,379.1,379.5,379.1,379.5,49
,2018-03-06 12:00,6,379.5,379.5,379.3,379.4,16
,2018-03-06 12:30,6,379.4,379.4,378.8,378.8,5
,2018-03-06 13:00,6,379.4,379.6,379.1,379.6,23
,2018-03-06 19:00,7,378,378,377.9,377.9,11
,2018-03-06 19:30,7,377.6,377.8,377.6,377.8,2
,2018-03-06 21:00,7,379.8,381.4,379.4,381.4,72
,2018-03-06 21:30,7,380.4,381.2,380.4,381.2,9
,2018-03-06 22:30,7,381.1,381.1,381.1,381.1,5
,2018-03-06 23:00,7,381.2,381.7,381.2,381.7,17
,2018-03-06 23:30,7,381.6,382.3,381.6,382.2,40
,2018-03-07 00:00,7,381.7,381.7,380.7,381.2,36
,2018-03-07 00:30,7,380.9,380.9,380.4,380.9,15
,2018-03-07 01:00,7,380.5,380.7,379.9,380,12
,2018-03-07 01:30,7,379.7,379.7,379.7,379.7,1
,2018-03-07 02:00,7,379.8,379.8,379.8,379.8,1
,2018-03-07 02:30,7,379.8,380.2,379.7,380.2,15
,2018-03-07 05:00,7,380.6,380.6,380.6,380.6,1
,2018-03-07 06:00,7,379.4,379.4,379.4,379.4,4
,2018-03-07 06:30,7,379.8,380.6,379.8,380.5,4
,2018-03-07 07:00,7,381,381.5,380.8,380.8,5
,2018-03-07 07:30,7,381.1,381.1,381.1,381.1,1
,2018-03-07 08:30,7,380.8,381.1,379,379.6,123
,2018-03-07 09:00,7,379.9,379.9,378.4,378.4,73
,2018-03-07 09:30,7,378.4,378.6,377.2,378.4,43
,2018-03-07 10:00,7,378.5,378.8,378.5,378.5,27
,2018-03-07 10:30,7,377.8,379.2,377.7,379,31
,2018-03-07 11:00,7,379.2,379.4,378.6,378.7,77
,2018-03-07 11:30,7,379.2,379.3,378.5,379,90
,2018-03-07 12:00,7,379.2,379.2,378.2,378.2,114
,2018-03-07 12:30,7,378.3,378.6,378.1,378.3,30
,2018-03-07 13:00,7,378.2,378.2,377.3,377.7,157
,2018-03-07 23:30,8,376.4,376.4,376.4,376.4,2
,2018-03-08 00:00,8,376.4,376.5,376.4,376.5,2
,2018-03-08 00:30,8,376.6,376.6,376.6,376.6,1
,2018-03-08 01:00,8,376.5,376.5,376.5,376.5,1
,2018-03-08 01:30,8,376,376,376,376,1
,2018-03-08 02:00,8,375.7,375.7,375.7,375.7,3
,2018-03-08 02:30,8,375.7,375.7,375.7,375.7,8
,2018-03-08 03:30,8,376.3,376.3,376.3,376.3,1
,2018-03-08 05:00,8,375.1,375.1,375.1,375.1,4
,2018-03-08 06:00,8,375.2,375.2,374.9,374.9,10
,2018-03-08 06:30,8,375.6,375.8,375.5,375.7,5
,2018-03-08 07:00,8,375.8,375.8,375.7,375.7,2
,2018-03-08 07:30,8,376.8,377.4,376.8,377.3,16
,2018-03-08 08:30,8,377.7,378.2,376.8,377.2,72
,2018-03-08 09:00,8,377.2,378.1,377.2,378.1,10
,2018-03-08 09:30,8,377.9,379.1,377.8,379.1,93
,2018-03-08 10:00,8,379.1,379.4,378.8,378.9,45
,2018-03-08 10:30,8,378.7,378.7,377.7,378.1,41
,2018-03-08 11:00,8,377.4,378.4,375.9,377.4,108
,2018-03-08 11:30,8,377.5,377.5,376.4,376.4,19
,2018-03-08 12:00,8,377,377.5,376,376.1,64
,2018-03-08 12:30,8,376,376.6,375.6,376.5,141
,2018-03-08 13:00,8,376.5,377.3,376.3,376.3,100
,2018-03-08 19:00,9,377.9,377.9,377.9,377.9,3
,2018-03-08 19:30,9,376.3,377.3,376.3,377.3,2
,2018-03-08 20:30,9,376,376,376,376,1
,2018-03-08 21:00,9,375.1,375.1,374.1,374.1,27
,2018-03-08 21:30,9,373.4,373.4,373.4,373.4,1
,2018-03-08 22:00,9,373.1,373.1,372.6,372.6,13
,2018-03-08 23:30,9,373.1,373.3,372.8,372.8,35
,2018-03-09 00:00,9,372.8,372.8,372.8,372.8,1
,2018-03-09 00:30,9,373,373,373,373,10
,2018-03-09 01:00,9,372.9,373.2,372.7,373,24
,2018-03-09 01:30,9,373.2,373.2,373.2,373.2,1
,2018-03-09 02:00,9,373,373,373,373,2
,2018-03-09 03:00,9,373,373,373,373,1
,2018-03-09 05:30,9,373.3,373.4,373.3,373.4,7
,2018-03-09 06:00,9,373.5,373.6,373.5,373.6,6
,2018-03-09 06:30,9,373.2,373.2,372.5,372.5,6
,2018-03-09 07:00,9,372.7,372.7,372.1,372.1,10
,2018-03-09 07:30,9,372.1,372.1,372,372,10
,2018-03-09 08:30,9,371.8,373,370.5,372.6,94
,2018-03-09 09:00,9,372.9,373.6,372.5,372.6,44
,2018-03-09 09:30,9,372.5,373.8,372.2,373.8,24
,2018-03-09 10:00,9,372.8,372.8,372.1,372.1,27
,2018-03-09 10:30,9,371.8,372,371.7,371.7,25
,2018-03-09 11:00,9,371.5,371.8,370.9,371,18
,2018-03-09 11:30,9,371.2,371.4,371,371.2,10
,2018-03-09 12:00,9,370.6,370.8,369.9,369.9,65
,2018-03-09 12:30,9,370.5,370.8,369.7,370.1,11
,2018-03-09 13:00,9,370.2,370.5,368,368,39
,2018-03-11 19:00,12,368,368.3,368,368.3,3
,2018-03-11 19:30,12,369.9,369.9,369.9,369.9,2
,2018-03-11 20:00,12,370.5,370.5,370.5,370.5,1
,2018-03-11 22:00,12,367.9,368.4,367.9,368.4,16
,2018-03-12 00:00,12,369.1,369.1,369,369,5
,2018-03-12 01:30,12,368.9,368.9,368.8,368.9,17
,2018-03-12 03:00,12,367.3,367.3,367.3,367.3,10
,2018-03-12 04:30,12,367.3,367.3,367.3,367.3,1
,2018-03-12 05:00,12,366.9,366.9,366.8,366.8,2
,2018-03-12 05:30,12,366.7,366.7,366.7,366.7,1
,2018-03-12 06:00,12,367.5,367.5,367.5,367.5,11
,2018-03-12 06:30,12,366.9,367.1,366.9,367.1,2
,2018-03-12 07:00,12,367.5,367.6,367.5,367.6,15
,2018-03-12 08:30,12,367.7,368.6,366.6,368.6,21
,2018-03-12 09:00,12,367.8,368.3,367.6,368.3,14
,2018-03-12 09:30,12,367.7,367.7,367.7,367.7,2
,2018-03-12 10:00,12,366.8,367.4,366.8,367.4,6
,2018-03-12 10:30,12,367,367,366.3,366.8,14
,2018-03-12 11:00,12,367,367.7,366.9,367.7,18
,2018-03-12 11:30,12,367.6,368,367.5,368,60
,2018-03-12 12:00,12,367.6,368.4,367.6,368,12
,2018-03-12 12:30,12,368.2,368.5,367.7,368.2,25
,2018-03-12 13:00,12,368.1,368.6,368,368.5,61
,2018-03-12 19:00,13,370.1,370.1,369.8,369.9,3
,2018-03-12 20:00,13,369.9,369.9,369.9,369.9,1
,2018-03-13 01:00,13,369.4,369.4,369.4,369.4,1
,2018-03-13 02:30,13,369.6,370.2,369.6,370,6
,2018-03-13 03:00,13,369.9,369.9,369.9,369.9,1
,2018-03-13 04:00,13,370.1,370.1,370.1,370.1,2
,2018-03-13 06:00,13,370,370,369.7,369.8,4
,2018-03-13 06:30,13,370,370,369.9,369.9,4
,2018-03-13 07:00,13,369.6,370.4,369.6,370.2,11
,2018-03-13 07:30,13,370.3,370.3,370.2,370.2,2
,2018-03-13 08:30,13,370.6,373.2,370.1,373,134
,2018-03-13 09:00,13,372.8,373,371.8,371.8,40
,2018-03-13 09:30,13,372.1,372.1,371.7,371.7,7
,2018-03-13 10:00,13,371,371,371,371,4
,2018-03-13 10:30,13,371.9,371.9,371.3,371.7,33
,2018-03-13 11:00,13,372.2,372.2,371.4,371.8,32
,2018-03-13 11:30,13,372,372.1,371.8,371.8,3
,2018-03-13 12:00,13,371.9,371.9,371.4,371.4,11
,2018-03-13 12:30,13,371.1,371.1,370.4,371,37
,2018-03-13 13:00,13,371,372.4,370.9,372.3,40
,2018-03-13 22:00,14,373,373,373,373,2
,2018-03-13 22:30,14,373.2,373.2,373,373,3
,2018-03-13 23:00,14,373.4,374.4,373.4,374,15
,2018-03-13 23:30,14,374.6,374.7,374.5,374.5,9
,2018-03-14 00:00,14,374.3,374.3,374.3,374.3,2
,2018-03-14 00:30,14,373.6,373.6,373.3,373.3,2
,2018-03-14 01:00,14,373.5,373.5,373.5,373.5,1
,2018-03-14 01:30,14,373.3,373.3,373.2,373.2,7
,2018-03-14 02:00,14,373,373,372.9,372.9,4
,2018-03-14 02:30,14,372.8,372.9,372.8,372.9,2
,2018-03-14 03:00,14,373.2,373.2,372.8,372.8,2
,2018-03-14 03:30,14,373.4,373.4,373.4,373.4,1
,2018-03-14 04:00,14,373.8,373.8,373.8,373.8,1
,2018-03-14 04:30,14,373.8,373.9,373.7,373.7,3
,2018-03-14 05:00,14,373.1,373.3,373,373.3,13
,2018-03-14 05:30,14,372.8,372.8,372.4,372.4,4
,2018-03-14 06:00,14,372.9,372.9,372.9,372.9,2
,2018-03-14 06:30,14,373.3,373.3,373.3,373.3,2
,2018-03-14 07:00,14,373.2,373.5,373,373.1,11
,2018-03-14 07:30,14,373.1,373.1,373.1,373.1,1
,2018-03-14 08:30,14,373.4,374.2,373.1,373.8,42
,2018-03-14 09:00,14,373.8,373.9,371.9,372,17
,2018-03-14 09:30,14,371.6,372.3,371.3,372.3,53
,2018-03-14 10:00,14,372.5,372.5,372,372,17
,2018-03-14 10:30,14,371.6,371.6,369.2,369.3,22
,2018-03-14 11:00,14,369.3,369.4,368.3,368.3,23
,2018-03-14 11:30,14,368,369.3,368,368.7,63
,2018-03-14 12:00,14,368.5,368.5,368,368,39
,2018-03-14 12:30,14,368.1,368.5,367.2,367.2,126
,2018-03-14 13:00,14,367.2,367.6,366.6,366.6,73
,2018-03-14 19:00,15,366.3,367.7,366.3,367.3,11
,2018-03-14 19:30,15,367.4,367.4,367.4,367.4,2
,2018-03-14 21:30,15,367.8,367.9,367.8,367.8,11
,2018-03-14 22:00,15,368,368,367.4,367.4,6
,2018-03-15 01:30,15,368.6,368.7,368.6,368.7,32
,2018-03-15 02:00,15,368.4,368.4,368.4,368.4,1
,2018-03-15 05:00,15,368.8,368.8,368.8,368.8,6
,2018-03-15 05:30,15,369.2,369.2,369.2,369.2,1
,2018-03-15 06:00,15,369.7,369.7,369.6,369.6,5
,2018-03-15 07:00,15,369.7,369.7,369.7,369.7,3
,2018-03-15 08:30,15,369.5,369.9,368.8,369.6,22
,2018-03-15 09:00,15,369.2,369.4,366.8,367.3,37
,2018-03-15 09:30,15,367.1,368,366.6,367.4,19
,2018-03-15 10:00,15,368.9,369.3,368.7,369,74
,2018-03-15 10:30,15,368.9,369.2,368.3,368.5,27
,2018-03-15 11:00,15,367.9,369,367.6,368.4,20
,2018-03-15 11:30,15,368.3,368.4,368.2,368.3,4
,2018-03-15 12:00,15,368.8,369,368.1,368.4,221
,2018-03-15 12:30,15,368.3,368.3,367.7,367.7,69
,2018-03-15 13:00,15,367.8,367.8,367.4,367.7,26
,2018-03-15 19:00,16,367.8,367.8,367.8,367.8,7
,2018-03-15 20:30,16,368.7,368.7,368.7,368.7,1
,2018-03-15 21:30,16,369.3,369.3,369.3,369.3,1
,2018-03-15 23:30,16,369.3,369.3,369.3,369.3,1
,2018-03-16 00:30,16,370.1,370.1,370.1,370.1,1
,2018-03-16 01:00,16,370.2,370.5,370.2,370.5,42
,2018-03-16 03:00,16,370.2,370.2,370.1,370.1,5
,2018-03-16 03:30,16,370.6,370.6,370.6,370.6,3
,2018-03-16 04:00,16,370.6,370.6,370.6,370.6,2
,2018-03-16 05:00,16,370.7,370.7,370.7,370.7,11
,2018-03-16 07:00,16,369.8,369.8,369.8,369.8,2
,2018-03-16 08:30,16,369.8,369.8,368.4,368.5,36
,2018-03-16 09:00,16,369.2,369.5,369.2,369.3,3
,2018-03-16 09:30,16,368.9,368.9,368.6,368.7,25
,2018-03-16 10:00,16,368.4,368.9,368.2,368.5,66
,2018-03-16 10:30,16,367.6,367.7,367.6,367.7,3
,2018-03-16 11:00,16,367.8,368.2,367.6,368.2,85
,2018-03-16 11:30,16,367.1,367.3,367.1,367.3,6
,2018-03-16 12:00,16,367.3,367.4,366.9,367,78
,2018-03-16 12:30,16,367,367.2,366.7,366.8,52
,2018-03-16 13:00,16,367,368.5,366.8,367.9,52
,2018-03-18 19:00,19,365.9,365.9,365.9,365.9,1
,2018-03-18 19:30,19,365.3,365.3,365,365,4
,2018-03-18 20:00,19,364.6,365.4,364.6,365.4,2
,2018-03-18 21:30,19,364.6,364.6,364.6,364.6,18
,2018-03-19 04:00,19,364.8,364.9,364.7,364.9,12
,2018-03-19 05:00,19,364.5,364.5,364.3,364.3,4
,2018-03-19 05:30,19,364.1,364.1,364.1,364.1,1
,2018-03-19 07:00,19,363.9,363.9,363.9,363.9,2
,2018-03-19 07:30,19,363.4,363.4,362.6,362.8,20
,2018-03-19 08:30,19,362,362.2,360.5,361.2,25
,2018-03-19 09:00,19,360.9,361.2,360.2,360.8,22
,2018-03-19 09:30,19,360.9,361,360.1,360.6,18
,2018-03-19 10:00,19,360.7,360.7,360,360,41
,2018-03-19 10:30,19,360,360,358.5,358.5,15
,2018-03-19 11:00,19,359.3,359.5,357.7,357.7,188
,2018-03-19 11:30,19,357.4,358.7,357.3,358,149
,2018-03-19 12:00,19,358.1,358.4,358,358.1,81
,2018-03-19 12:30,19,358,358.1,357.1,357.5,79
,2018-03-19 13:00,19,357.7,358.7,357.4,358.3,172
,2018-03-19 19:00,20,358.4,358.4,358.4,358.4,1
,2018-03-19 20:00,20,358.9,359.1,358.1,358.1,39
,2018-03-19 20:30,20,358.1,358.4,358,358.4,48
,2018-03-19 21:30,20,358.4,358.8,358.4,358.8,37
,2018-03-19 23:30,20,359.2,359.2,359.2,359.2,3
,2018-03-20 00:00,20,359.1,359.1,359.1,359.1,2
,2018-03-20 03:00,20,359.1,359.6,359.1,359.6,2
,2018-03-20 03:30,20,359.6,359.6,359.4,359.4,3
,2018-03-20 04:30,20,359.3,359.3,359.3,359.3,1
,2018-03-20 05:00,20,359.3,359.3,359.3,359.3,1
,2018-03-20 06:30,20,358,358.1,357.9,358,28
,2018-03-20 07:00,20,357.7,357.7,357.7,357.7,1
,2018-03-20 07:30,20,358,358.1,358,358.1,6
,2018-03-20 08:30,20,359.2,359.6,358.5,358.5,30
,2018-03-20 09:00,20,358,358,357.5,357.9,17
,2018-03-20 09:30,20,358.3,358.5,358.3,358.5,5
,2018-03-20 10:00,20,358.8,359.1,358.6,358.9,16
,2018-03-20 10:30,20,359.1,359.8,358.7,359.8,139
,2018-03-20 11:00,20,359.6,360,359.4,360,45
,2018-03-20 11:30,20,360.6,362.2,360.5,361.1,255
,2018-03-20 12:00,20,361,361.1,360.8,360.8,10
,2018-03-20 12:30,20,360.9,360.9,360.6,360.7,16
,2018-03-20 13:00,20,360.5,361.1,359.9,359.9,34
,2018-03-20 19:00,21,361.9,362,361.9,362,8
,2018-03-20 21:30,21,361.1,361.1,361.1,361.1,1
,2018-03-20 23:30,21,360.8,360.8,360.8,360.8,1
,2018-03-21 02:00,21,361.6,361.8,361.6,361.8,2
,2018-03-21 02:30,21,361.6,361.7,361.6,361.7,2
,2018-03-21 03:00,21,363.3,363.4,363.3,363.4,2
,2018-03-21 04:30,21,363.3,363.3,362.9,363.1,67
,2018-03-21 05:00,21,363.1,363.5,363.1,363.5,69
,2018-03-21 05:30,21,363.6,363.6,363.6,363.6,1
,2018-03-21 06:00,21,363.4,363.4,363.4,363.4,7
,2018-03-21 06:30,21,362.6,362.8,362.6,362.8,2
,2018-03-21 07:00,21,362.6,362.6,362.5,362.5,2
,2018-03-21 07:30,21,363,363.1,363,363.1,2
,2018-03-21 08:30,21,364.9,365.9,364.5,365.4,85
,2018-03-21 09:00,21,365.4,365.7,365.4,365.6,9
,2018-03-21 09:30,21,364.6,364.7,364.6,364.7,2
,2018-03-21 10:00,21,363.9,363.9,363.2,363.4,10
,2018-03-21 10:30,21,363.7,363.7,362.8,363.3,12
,2018-03-21 11:00,21,363,363,362.7,362.7,4
,2018-03-21 11:30,21,362.7,362.7,362.2,362.5,24
,2018-03-21 12:00,21,362.2,362.7,362.2,362.7,5
,2018-03-21 12:30,21,362.8,362.9,362.4,362.8,79
,2018-03-21 13:00,21,362.6,363.7,362.4,363.7,40
,2018-03-21 19:00,22,364,364.6,364,364.6,7
,2018-03-21 19:30,22,365.3,365.3,365.3,365.3,1
,2018-03-21 20:00,22,365.3,365.3,365.3,365.3,1
,2018-03-21 21:00,22,365.3,365.3,365.3,365.3,6
,2018-03-21 22:00,22,364.8,364.8,364.8,364.8,1
,2018-03-22 02:30,22,365.9,366,365.9,366,14
,2018-03-22 03:00,22,366,366,366,366,1
,2018-03-22 04:30,22,365.3,365.4,365.3,365.4,6
,2018-03-22 05:00,22,365.3,366,365.3,365.8,22
,2018-03-22 05:30,22,365.8,365.8,365.8,365.8,1
,2018-03-22 06:00,22,365.8,365.9,365.7,365.9,16
,2018-03-22 06:30,22,365.8,366.1,365.8,366.1,8
,2018-03-22 07:00,22,366,366,365.7,365.9,16
,2018-03-22 07:30,22,365.7,365.7,365.5,365.5,2
,2018-03-22 08:30,22,365.2,366,364.5,365.8,73
,2018-03-22 09:00,22,365.7,366,365.6,365.6,31
,2018-03-22 09:30,22,365.1,365.7,364.8,365.3,17
,2018-03-22 10:00,22,365.3,365.3,364.4,364.4,15
,2018-03-22 10:30,22,364.3,364.8,363.6,364.7,106
,2018-03-22 11:00,22,364.4,365,364.1,365,13
,2018-03-22 11:30,22,365.1,365.1,364,364.1,84
,2018-03-22 12:00,22,364.1,364.9,363.9,364.8,40
,2018-03-22 12:30,22,365.1,365.5,365.1,365.1,11
,2018-03-22 13:00,22,364.8,366,364.8,365.8,33
,2018-03-22 19:00,23,365.1,365.1,363.9,363.9,33
,2018-03-22 19:30,23,364.5,364.6,364.5,364.6,5
,2018-03-22 20:00,23,366.3,366.8,366.1,366.3,37
,2018-03-22 20:30,23,366.1,366.6,365.8,366.6,11
,2018-03-22 21:00,23,366.2,366.2,366.2,366.2,1
,2018-03-22 21:30,23,366.4,366.4,366.4,366.4,5
,2018-03-22 23:00,23,367.2,367.2,367.2,367.2,1
,2018-03-22 23:30,23,367.1,367.1,367.1,367.1,2
,2018-03-23 01:30,23,366.7,366.8,366.7,366.8,5
,2018-03-23 02:00,23,366.6,366.6,366.5,366.5,2
,2018-03-23 02:30,23,366,366,366,366,1
,2018-03-23 03:00,23,365.9,365.9,365.9,365.9,1
,2018-03-23 04:00,23,365.4,365.4,363.5,363.5,12
,2018-03-23 04:30,23,362.1,362.1,362.1,362.1,1
,2018-03-23 05:00,23,361.7,361.7,361,361,67
,2018-03-23 05:30,23,360,360.1,359.6,360.1,12
,2018-03-23 06:00,23,360.1,362.3,360.1,362.1,17
,2018-03-23 06:30,23,362.7,363.4,362,362.1,20
,2018-03-23 07:30,23,363.6,363.9,363.5,363.9,4
,2018-03-23 08:30,23,362.4,363,361.5,362.7,71
,2018-03-23 09:00,23,362.1,363.6,361.8,363.2,26
,2018-03-23 09:30,23,363.2,365.8,363.2,365.8,97
,2018-03-23 10:00,23,366.2,366.7,365.8,365.8,22
,2018-03-23 10:30,23,365.6,366.9,365.6,365.7,63
,2018-03-23 11:00,23,366.3,367.4,366,367.2,42
,2018-03-23 11:30,23,367,370.5,367,368.5,225
,2018-03-23 12:00,23,368.4,369,367.9,368.8,128
,2018-03-23 12:30,23,368.7,372.3,368.6,372.3,49
,2018-03-23 13:00,23,372.4,374.4,371.5,374.4,189
,2018-03-25 19:00,26,373.6,377.6,373.6,376.9,28
,2018-03-25 19:30,26,377.1,378.6,377,377.9,48
,2018-03-25 20:00,26,376.7,378.1,376.6,377.9,17
,2018-03-25 20:30,26,379.5,379.5,379.1,379.1,32
,2018-03-25 21:00,26,378.2,378.2,377.1,377.1,38
,2018-03-25 21:30,26,377.1,377.2,377.1,377.2,5
,2018-03-25 22:30,26,377.4,377.4,377.2,377.2,17
,2018-03-26 00:30,26,377.7,377.8,377.7,377.8,4
,2018-03-26 04:00,26,377.9,377.9,377.9,377.9,1
,2018-03-26 04:30,26,378,378.1,378,378.1,14
,2018-03-26 05:00,26,378.1,378.1,376.8,376.8,21
,2018-03-26 05:30,26,377.1,377.1,377.1,377.1,6
,2018-03-26 06:00,26,377.3,377.9,377.3,377.9,7
,2018-03-26 06:30,26,377.1,377.4,377.1,377.4,3
,2018-03-26 07:00,26,377.8,377.8,376.7,376.7,5
,2018-03-26 07:30,26,377.7,378.1,377.7,378.1,33
,2018-03-26 08:30,26,377.7,378.4,374.9,375.1,162
,2018-03-26 09:00,26,375,376.2,374.3,376,57
,2018-03-26 09:30,26,376.6,377,375.8,375.8,38
,2018-03-26 10:00,26,375.7,375.7,375.7,375.7,2
,2018-03-26 10:30,26,375.1,375.5,374.3,374.3,20
,2018-03-26 11:00,26,374.2,374.3,373.4,373.4,50
,2018-03-26 11:30,26,372.1,372.4,371.7,372,73
,2018-03-26 12:00,26,371.7,371.9,370.5,371.5,26
,2018-03-26 12:30,26,371.3,371.4,371.1,371.4,7
,2018-03-26 13:00,26,371.3,372.3,370.9,370.9,27
,2018-03-26 19:00,27,372.6,372.6,372.6,372.6,3
,2018-03-27 01:00,27,370.8,370.8,370.8,370.8,10
,2018-03-27 02:00,27,371.4,371.4,371.4,371.4,1
,2018-03-27 04:00,27,371.9,372.5,371.9,372.5,34
,2018-03-27 04:30,27,373.1,373.2,373.1,373.2,56
,2018-03-27 05:00,27,374.1,374.1,374.1,374.1,1
,2018-03-27 06:00,27,373.9,373.9,373,373.2,23
,2018-03-27 06:30,27,373.1,373.1,372.8,372.8,2
,2018-03-27 07:00,27,372.5,372.5,372.1,372.2,54
,2018-03-27 08:30,27,372.3,374.3,371.8,373.3,160
,2018-03-27 09:00,27,373.8,373.8,371.4,371.9,78
,2018-03-27 09:30,27,371.8,372.1,371.2,371.6,20
,2018-03-27 10:00,27,372.3,372.4,372.3,372.3,11
,2018-03-27 10:30,27,371.1,371.5,370.5,371.5,16
,2018-03-27 11:00,27,371,371,370.7,370.7,21
,2018-03-27 11:30,27,371.1,371.1,370.9,371,42
,2018-03-27 12:00,27,370.6,370.6,369.9,370,115
,2018-03-27 12:30,27,370,370,368.6,369.1,31
,2018-03-27 13:00,27,368.9,369,368,368,44
,2018-03-27 19:00,28,368.5,368.5,368.2,368.2,20
,2018-03-27 20:00,28,368.5,368.5,368.3,368.5,22
,2018-03-27 21:30,28,369.5,369.5,369.5,369.5,1
,2018-03-27 22:00,28,369.3,370,369.3,370,4
,2018-03-28 01:00,28,370.2,370.2,370.2,370.2,1
,2018-03-28 01:30,28,370.1,370.1,370,370,2
,2018-03-28 02:00,28,370.5,370.5,369.2,369.2,2
,2018-03-28 02:30,28,368.9,368.9,368.9,368.9,10
,2018-03-28 04:30,28,368.8,368.9,368.8,368.9,2
,2018-03-28 05:30,28,367.7,367.7,367.6,367.6,10
,2018-03-28 06:30,28,368.1,368.5,368.1,368.5,2
,2018-03-28 07:00,28,369,369,368.9,368.9,24
,2018-03-28 07:30,28,369,369,368.7,368.7,10
,2018-03-28 08:30,28,369.5,369.5,368.1,368.5,80
,2018-03-28 09:00,28,368.3,368.5,366.3,366.3,57
,2018-03-28 09:30,28,366.4,367.1,365.9,367.1,81
,2018-03-28 10:00,28,367,367.2,365.8,366.2,96
,2018-03-28 10:30,28,365.9,366.5,365.9,366.4,42
,2018-03-28 11:00,28,366.3,367.5,366.3,367.5,7
,2018-03-28 11:30,28,367.4,367.8,366.7,366.7,33
,2018-03-28 12:00,28,366.6,367.8,366.6,367.5,61
,2018-03-28 12:30,28,367.7,367.7,366.9,366.9,68
,2018-03-28 13:00,28,366.5,367.4,365.8,365.8,53
,2018-03-28 19:30,29,366.1,366.1,366.1,366.1,2
,2018-03-28 20:00,29,366.1,366.1,365.8,365.8,53
,2018-03-28 22:00,29,365.7,365.8,365.6,365.8,14
,2018-03-29 00:00,29,365.8,366,365.8,366,7
,2018-03-29 00:30,29,366.4,366.4,366.4,366.4,1
,2018-03-29 01:30,29,366.4,366.5,366.4,366.5,4
,2018-03-29 02:30,29,366.1,366.1,365.8,366,36
,2018-03-29 03:00,29,366.6,367.4,366.6,367.4,22
,2018-03-29 07:00,29,367.8,367.8,367.8,367.8,10
,2018-03-29 07:30,29,367.2,367.2,367.1,367.1,4
,2018-03-29 08:30,29,367.3,367.3,365.4,365.6,68
,2018-03-29 09:00,29,366.1,366.6,365.3,365.3,89
,2018-03-29 09:30,29,365.2,365.3,364.5,364.6,42
,2018-03-29 10:00,29,364.6,365,364.3,365,28
,2018-03-29 10:30,29,365,365.5,363.8,364.4,56
,2018-03-29 11:00,29,365.1,380.3,365.1,379.6,182
,2018-03-29 11:30,29,379.6,380.9,378.2,378.8,242
,2018-03-29 12:00,29,378.9,378.9,376.8,377.6,169
,2018-03-29 12:30,29,377.5,379.3,377.5,378.7,126
,2018-03-29 13:00,29,378.9,380.2,378.7,379.9,133
,2018-04-01 19:00,2,380,383.6,380,383.6,82
,2018-04-01 20:00,2,385.2,385.7,384.9,385,25
,2018-04-01 21:30,2,383.8,383.8,383.8,383.8,2
,2018-04-01 22:00,2,384.3,384.3,384.3,384.3,1
,2018-04-01 22:30,2,384.8,384.8,384.8,384.8,2
,2018-04-01 23:00,2,385,385,385,385,4
,2018-04-02 00:00,2,384.8,384.8,384.8,384.8,2
,2018-04-02 00:30,2,384.6,384.9,384.6,384.9,4
,2018-04-02 01:30,2,384.5,384.5,384.5,384.5,1
,2018-04-02 02:30,2,384.4,384.6,384.3,384.6,9
,2018-04-02 03:00,2,384.6,384.7,384.5,384.5,19
,2018-04-02 03:30,2,384.7,384.8,384.7,384.8,7
,2018-04-02 04:00,2,384.3,384.4,384.3,384.4,5
,2018-04-02 05:30,2,383.9,383.9,383.7,383.7,4
,2018-04-02 06:00,2,383.7,383.7,383.7,383.7,2
,2018-04-02 07:00,2,383.1,383.5,383.1,383.5,6
,2018-04-02 07:30,2,383.2,383.4,383.2,383.4,3
,2018-04-02 08:30,2,383.5,383.5,379.3,380.6,166
,2018-04-02 09:00,2,380.3,380.3,378.5,379.5,37
,2018-04-02 09:30,2,378.3,378.9,377.9,378.6,19
,2018-04-02 10:00,2,378.4,380.4,378.2,379.1,68
,2018-04-02 10:30,2,378.8,379,377.9,378.2,32
,2018-04-02 11:00,2,378,378,376.7,377,60
,2018-04-02 11:30,2,377.5,377.6,376.8,377.2,27
,2018-04-02 12:00,2,377,377.3,377,377.3,2
,2018-04-02 12:30,2,377.4,377.5,376,376,24
,2018-04-02 13:00,2,375.8,376.1,375.5,375.5,17
,2018-04-02 19:00,3,376.1,376.2,375.8,375.8,5
,2018-04-02 20:00,3,375.8,375.9,375.8,375.8,5
,2018-04-02 21:00,3,377,377.1,377,377.1,6
,2018-04-02 21:30,3,377.8,377.8,377.5,377.5,4
,2018-04-02 22:00,3,378.1,378.1,378.1,378.1,1
,2018-04-03 00:30,3,377.4,377.4,377.4,377.4,1
,2018-04-03 01:30,3,377.7,377.7,377.5,377.5,7
,2018-04-03 02:00,3,377.8,377.8,377.8,377.8,1
,2018-04-03 02:30,3,378.4,378.4,378.3,378.3,3
,2018-04-03 03:00,3,377.8,377.8,377.7,377.7,10
,2018-04-03 04:00,3,377.7,377.7,377.7,377.7,1
,2018-04-03 04:30,3,377.8,377.8,377.7,377.7,10
,2018-04-03 05:00,3,377.7,377.8,377.7,377.8,4
,2018-04-03 05:30,3,378.4,378.4,378.4,378.4,2
,2018-04-03 07:30,3,378.2,378.2,378.2,378.2,22
,2018-04-03 08:30,3,378.3,379.3,377.4,377.7,20
,2018-04-03 09:00,3,378,379.4,376.9,376.9,21
,2018-04-03 09:30,3,377.4,378.3,377.3,377.9,14
,2018-04-03 10:00,3,378,380.7,378,380.7,83
,2018-04-03 10:30,3,379.9,380.9,379.5,380.7,34
,2018-04-03 11:00,3,381.1,381.2,380.8,381.1,15
,2018-04-03 11:30,3,380.8,381.7,380.8,380.9,23
,2018-04-03 12:00,3,380.5,380.6,379.7,379.8,99
,2018-04-03 12:30,3,380,380.5,378.3,378.3,74
,2018-04-03 13:00,3,378.3,379,377.5,377.5,253
,2018-04-03 19:00,4,378.3,378.4,378.3,378.4,2
,2018-04-03 20:00,4,378.8,379.3,378.8,379.3,21
,2018-04-03 20:30,4,378.5,378.5,378.5,378.5,10
,2018-04-04 00:00,4,378,378,378,378,5
,2018-04-04 00:30,4,378.5,379.8,378.5,379.2,35
,2018-04-04 01:30,4,378.4,378.4,378.4,378.4,1
,2018-04-04 02:00,4,380,380.3,379.1,379.1,10
,2018-04-04 02:30,4,377.7,377.7,362.2,366.7,213
,2018-04-04 03:00,4,367.5,369.8,364.2,365.4,170
,2018-04-04 03:30,4,365.5,365.7,362.7,362.7,116
,2018-04-04 04:00,4,364.7,368.4,364.7,368.3,152
,2018-04-04 04:30,4,368.2,368.2,366.3,366.3,13
,2018-04-04 05:00,4,367.4,367.4,367.3,367.3,5
,2018-04-04 05:30,4,365.2,366.2,365.2,366.2,3
,2018-04-04 06:00,4,365.5,365.5,365.4,365.4,2
,2018-04-04 06:30,4,367.4,367.4,366.3,366.4,6
,2018-04-04 07:00,4,368.2,370.1,368,368.2,70
,2018-04-04 07:30,4,368.1,369.2,368.1,369.2,26
,2018-04-04 08:30,4,368,375.8,365.9,375,593
,2018-04-04 09:00,4,374.7,379.7,373.8,375.7,213
,2018-04-04 09:30,4,375.2,375.9,373.7,375.1,124
,2018-04-04 10:00,4,375,375.5,374.8,375.5,56
,2018-04-04 10:30,4,376.3,379.7,376.2,376.3,64
,2018-04-04 11:00,4,377.3,377.3,374.7,374.9,46
,2018-04-04 11:30,4,376,376.8,375.5,376.8,69
,2018-04-04 12:00,4,376.1,377.5,375.5,375.5,110
,2018-04-04 12:30,4,374.8,375.7,373.4,375.2,180
,2018-04-04 13:00,4,375.4,379.1,375.3,378.4,162
,2018-04-04 19:00,5,378.3,378.5,378.3,378.5,2
,2018-04-04 19:30,5,378.2,378.2,378.2,378.2,9
,2018-04-04 20:00,5,378.2,378.2,377.1,377.1,22
,2018-04-04 21:00,5,376.6,376.6,376.6,376.6,10
,2018-04-04 21:30,5,376.7,376.7,376.7,376.7,2
,2018-04-05 00:00,5,378.7,378.7,378.7,378.7,1
,2018-04-05 00:30,5,378.8,379,378.8,379,2
,2018-04-05 01:00,5,378.7,378.7,378.7,378.7,1
,2018-04-05 01:30,5,378.8,378.8,378.6,378.7,5
,2018-04-05 02:00,5,378.8,378.8,378.6,378.6,2
,2018-04-05 03:00,5,379.1,379.1,379.1,379.1,2
,2018-04-05 03:30,5,379,379,379,379,1
,2018-04-05 06:00,5,378.9,378.9,378.2,378.2,23
,2018-04-05 06:30,5,379.1,379.2,379.1,379.2,8
,2018-04-05 07:00,5,379.3,380.6,378.4,378.7,238
,2018-04-05 07:30,5,378.7,379.7,378.7,379.7,65
,2018-04-05 08:30,5,378.2,379.4,376.9,377.4,147
,2018-04-05 09:00,5,377.8,377.8,376.5,376.7,40
,2018-04-05 09:30,5,376.5,376.6,376.3,376.5,32
,2018-04-05 10:00,5,376,377.3,375.9,377.3,25
,2018-04-05 10:30,5,378.1,379.7,377.9,379.6,26
,2018-04-05 11:00,5,379.8,380.2,378.6,378.6,74
,2018-04-05 11:30,5,378.3,379.5,378.3,379,95
,2018-04-05 12:00,5,379,380,378.8,378.8,117
,2018-04-05 12:30,5,378.7,379.1,377.6,378.8,164
,2018-04-05 13:00,5,379,379.4,378,378.8,176
,2018-04-05 19:00,6,375.3,376.7,371.8,375.3,97
,2018-04-05 19:30,6,374.9,374.9,374.9,374.9,2
,2018-04-05 20:30,6,378.2,378.2,378.2,378.2,2
,2018-04-05 22:00,6,378,378.1,378,378.1,6
,2018-04-06 00:00,6,377.6,377.6,377.6,377.6,1
,2018-04-06 02:00,6,377.6,377.6,377.6,377.6,2
,2018-04-06 03:00,6,377.8,377.8,377.2,377.2,3
,2018-04-06 06:30,6,375.9,375.9,375.9,375.9,1
,2018-04-06 07:00,6,375.4,375.4,375.4,375.4,1
,2018-04-06 07:30,6,376.1,377.8,376.1,377.8,9
,2018-04-06 08:30,6,377.5,379.5,377.5,379.4,26
,2018-04-06 09:00,6,379,379.6,377.8,377.8,60
,2018-04-06 09:30,6,377.8,379,377.8,378.7,62
,2018-04-06 10:00,6,378.8,379.2,378.8,379.2,10
,2018-04-06 10:30,6,380,380.1,379.7,379.7,17
,2018-04-06 11:00,6,380.8,380.9,379.9,380,26
,2018-04-06 11:30,6,379.8,380.9,379.8,380.7,35
,2018-04-06 12:00,6,380.6,381.4,380.3,381.4,52
,2018-04-06 12:30,6,381.4,383.2,381.3,382.2,126
,2018-04-06 13:00,6,381.9,383.4,381.8,383.1,186
,2018-04-08 19:00,9,385.4,388.7,385.4,388.5,18
,2018-04-08 19:30,9,388.9,389,388.6,389,40
,2018-04-08 20:00,9,389.5,389.5,388,388.4,58
,2018-04-08 21:00,9,388.2,388.2,388.2,388.2,2
,2018-04-08 21:30,9,388.7,388.7,388.3,388.3,20
,2018-04-08 22:00,9,388.3,388.3,388.3,388.3,1
,2018-04-08 22:30,9,388.4,388.4,388.1,388.1,24
,2018-04-08 23:00,9,388.5,388.5,388.5,388.5,1
,2018-04-08 23:30,9,388.1,388.1,388.1,388.1,10
,2018-04-09 00:30,9,388.8,388.8,388.8,388.8,1
,2018-04-09 01:30,9,388.5,388.5,386.8,386.8,8
,2018-04-09 02:00,9,386.7,387,386.7,387,5
,2018-04-09 02:30,9,386.9,386.9,386.9,386.9,2
,2018-04-09 03:00,9,387.5,387.5,387.5,387.5,2
,2018-04-09 03:30,9,386.6,386.6,385.5,385.7,5
,2018-04-09 05:00,9,385.8,385.8,385.8,385.8,1
,2018-04-09 05:30,9,385.7,385.7,385.7,385.7,1
,2018-04-09 06:00,9,385.7,385.7,385.7,385.7,2
,2018-04-09 06:30,9,386.5,386.5,386.5,386.5,2
,2018-04-09 07:30,9,385.7,386.1,385.7,386.1,3
,2018-04-09 08:30,9,386.1,386.1,382.9,384,72
,2018-04-09 09:00,9,383.2,388.7,383.2,388.7,108
,2018-04-09 09:30,9,388.4,389.5,387.7,389.5,34
,2018-04-09 10:00,9,390,390,388.4,388.8,79
,2018-04-09 10:30,9,388.8,389,387.9,388.8,18
,2018-04-09 11:00,9,389.2,389.2,388.8,388.8,19
,2018-04-09 11:30,9,389,389.1,388.3,388.3,39
,2018-04-09 12:00,9,387.6,388.4,387.6,388,16
,2018-04-09 12:30,9,387.5,388.4,387.2,388.4,49
,2018-04-09 13:00,9,387.1,388.3,386.4,387.9,94
,2018-04-09 19:00,10,387.2,387.9,387.2,387.9,94
,2018-04-09 20:00,10,386.3,386.6,386.3,386.6,22
,2018-04-09 21:00,10,387.8,388.2,387.8,388.2,20
,2018-04-09 21:30,10,387.4,387.4,385.2,385.2,111
,2018-04-09 22:00,10,386.2,386.2,385.4,385.6,60
,2018-04-09 22:30,10,385.5,385.5,385.5,385.5,1
,2018-04-09 23:30,10,385.2,385.2,385.2,385.2,3
,2018-04-10 00:30,10,385.2,385.9,385.2,385.9,27
,2018-04-10 01:00,10,385.9,386.2,385.9,386.2,14
,2018-04-10 01:30,10,386.2,387.1,386,386.7,52
,2018-04-10 02:00,10,386.7,388.5,386.6,388.5,50
,2018-04-10 02:30,10,388.2,388.5,388.2,388.5,3
,2018-04-10 03:00,10,387.2,387.2,387.2,387.2,10
,2018-04-10 03:30,10,387.5,387.9,387.5,387.9,20
,2018-04-10 04:00,10,387.9,387.9,387.9,387.9,10
,2018-04-10 06:30,10,386.5,386.5,386.4,386.4,3
,2018-04-10 07:00,10,387,387.4,387,387.4,3
,2018-04-10 07:30,10,385.9,385.9,385.4,385.4,18
,2018-04-10 08:30,10,385.2,386.8,384,385,140
,2018-04-10 09:00,10,385,387.9,385,387.9,133
,2018-04-10 09:30,10,387.7,388.3,387.6,388.2,12
,2018-04-10 10:00,10,387.7,388.3,387,388.2,97
,2018-04-10 10:30,10,388.2,388.9,387.5,387.6,73
,2018-04-10 11:00,10,388.5,390.4,388,388.5,138
,2018-04-10 11:30,10,389,389,387.9,387.9,30
,2018-04-10 12:00,10,387.6,387.6,386.6,386.6,75
,2018-04-10 12:30,10,386.6,386.8,385.6,385.6,199
,2018-04-10 13:00,10,385.6,385.6,383.7,383.7,121
,2018-04-10 19:00,11,384.3,384.3,384.3,384.3,6
,2018-04-10 19:30,11,382.9,382.9,382.9,382.9,1
,2018-04-10 22:00,11,383.6,383.6,383.6,383.6,1
,2018-04-11 00:30,11,383.6,383.6,383.6,383.6,19
,2018-04-11 02:00,11,385,385,385,385,2
,2018-04-11 04:30,11,385.4,385.4,385.2,385.2,15
,2018-04-11 05:00,11,385.4,385.4,385.4,385.4,6
,2018-04-11 05:30,11,385.5,385.5,385.4,385.4,16
,2018-04-11 06:00,11,385.3,385.3,385.3,385.3,3
,2018-04-11 06:30,11,386.3,386.4,386.3,386.4,3
,2018-04-11 07:00,11,387.2,387.3,386.9,386.9,20
,2018-04-11 08:30,11,385.3,385.6,384.1,384.1,56
,2018-04-11 09:00,11,384.1,384.9,383.6,384.9,236
,2018-04-11 09:30,11,384.8,385.5,384.8,385.5,5
,2018-04-11 10:00,11,385.6,385.8,385.6,385.6,16
,2018-04-11 10:30,11,385.5,385.5,384.2,385.3,22
,2018-04-11 11:00,11,385,385.1,383.7,384.8,49
,2018-04-11 11:30,11,384.8,384.8,384,384,4
,2018-04-11 12:00,11,384.1,384.1,383.9,383.9,10
,2018-04-11 12:30,11,383.8,383.8,381.2,381.2,32
,2018-04-11 13:00,11,381.5,381.7,381,381.1,147
,2018-04-11 19:00,12,381.7,381.9,381.7,381.9,9
,2018-04-11 20:00,12,381.4,381.4,381.3,381.4,5
,2018-04-11 20:30,12,381.6,381.6,381.6,381.6,6
,2018-04-11 21:00,12,381.2,381.4,381.2,381.4,2
,2018-04-11 22:00,12,381.6,381.7,381.6,381.7,11
,2018-04-11 22:30,12,381.7,381.7,381.7,381.7,9
,2018-04-12 03:00,12,381.6,381.6,381.2,381.2,4
,2018-04-12 03:30,12,380.9,380.9,380.2,380.2,13
,2018-04-12 04:00,12,380,380,380,380,10
,2018-04-12 05:00,12,381.1,381.1,381.1,381.1,1
,2018-04-12 05:30,12,380.7,380.7,380.3,380.3,4
,2018-04-12 06:00,12,380.1,380.3,380.1,380.1,16
,2018-04-12 06:30,12,380.1,380.6,380.1,380.6,2
,2018-04-12 07:00,12,380.7,380.7,380.7,380.7,2
,2018-04-12 08:30,12,380.9,383.6,380.9,383.6,95
,2018-04-12 09:00,12,383.8,384,383.6,383.6,55
,2018-04-12 09:30,12,383.7,384,383.7,383.9,33
,2018-04-12 10:00,12,384.3,384.3,383.8,384.2,21
,2018-04-12 10:30,12,384.5,384.7,383.2,383.6,31
,2018-04-12 11:00,12,383.5,383.6,383.2,383.5,27
,2018-04-12 11:30,12,383.4,383.5,382.9,383.1,76
,2018-04-12 12:00,12,383.3,383.5,382.7,382.7,26
,2018-04-12 12:30,12,382.6,383.3,382.6,382.9,34
,2018-04-12 13:00,12,382.8,383.6,382.7,383.6,84
,2018-04-12 19:00,13,383.2,383.2,383.1,383.2,3
,2018-04-12 20:00,13,384.6,386.4,384.6,386.4,7
,2018-04-12 20:30,13,386.7,386.7,385.9,385.9,4
,2018-04-12 21:00,13,386.3,386.9,386.3,386.8,15
,2018-04-12 21:30,13,386.7,386.7,386.4,386.6,6
,2018-04-12 22:00,13,386.5,386.5,386.1,386.1,2
,2018-04-13 02:30,13,385.1,385.1,385.1,385.1,2
,2018-04-13 03:00,13,385.7,385.7,385.7,385.7,2
,2018-04-13 04:30,13,386.7,386.7,386.7,386.7,1
,2018-04-13 05:30,13,386.5,386.5,386.3,386.4,5
,2018-04-13 06:00,13,386.3,386.5,386.3,386.5,3
,2018-04-13 07:00,13,386,386,386,386,2
,2018-04-13 07:30,13,386.4,386.4,386.4,386.4,1
,2018-04-13 08:30,13,385.9,385.9,382.9,383,68
,2018-04-13 09:00,13,383.1,383.1,381.6,381.6,101
,2018-04-13 09:30,13,381.6,382.2,381.2,381.6,42
,2018-04-13 10:00,13,381.5,382.3,381.4,382.3,21
,2018-04-13 10:30,13,382.2,383.6,381.7,383.5,126
,2018-04-13 11:00,13,383.1,383.2,382.2,382.2,77
,2018-04-13 11:30,13,382.2,382.4,382.2,382.3,29
,2018-04-13 12:00,13,382.6,382.6,382,382.1,42
,2018-04-13 12:30,13,382.5,382.6,382.3,382.5,53
,2018-04-13 13:00,13,383,383.2,382.7,382.7,45
,2018-04-15 19:00,16,382.8,382.8,382,382.2,17
,2018-04-15 20:00,16,382.3,383.3,382.3,383.3,27
,2018-04-15 20:30,16,383.6,383.6,383.1,383.1,43
,2018-04-15 22:00,16,383.2,383.2,383,383.1,32
,2018-04-15 22:30,16,383.2,383.5,383.2,383.5,7
,2018-04-15 23:30,16,383.4,383.4,383.1,383.1,11
,2018-04-16 00:00,16,383.4,383.4,383.4,383.4,3
,2018-04-16 03:30,16,382.4,382.4,382.4,382.4,1
,2018-04-16 05:00,16,383.7,383.7,383.7,383.7,1
,2018-04-16 06:30,16,384.2,384.2,384.2,384.2,1
,2018-04-16 07:00,16,383.9,383.9,383.9,383.9,3
,2018-04-16 08:30,16,381.8,381.8,380.4,380.5,68
,2018-04-16 09:00,16,380.8,381.2,380.8,381.1,10
,2018-04-16 09:30,16,381.6,381.7,381.2,381.5,143
,2018-04-16 10:00,16,381.6,382.1,381.1,381.2,215
,2018-04-16 10:30,16,381.4,382,381.1,382,45
,2018-04-16 11:00,16,381.9,382.4,381.9,381.9,12
,2018-04-16 11:30,16,381.9,381.9,381.9,381.9,1
,2018-04-16 12:00,16,381.5,381.8,380.8,381,193
,2018-04-16 12:30,16,381,381,379.9,379.9,134
,2018-04-16 13:00,16,379.9,380.1,379,379.1,203
,2018-04-16 19:00,17,379.6,379.9,379.6,379.7,14
,2018-04-16 19:30,17,379.9,379.9,379.5,379.5,17
,2018-04-16 20:30,17,379.7,379.8,379.7,379.8,2
,2018-04-17 01:30,17,379.4,380.9,379.4,380.9,2
,2018-04-17 02:00,17,380.2,380.3,380.2,380.2,4
,2018-04-17 02:30,17,380,380,379.9,380,26
,2018-04-17 03:00,17,379.9,380.1,379.9,380.1,2
,2018-04-17 03:30,17,380.4,380.5,380.4,380.5,2
,2018-04-17 04:30,17,380.7,381.3,380.7,381.3,51
,2018-04-17 05:00,17,381.5,381.6,381.5,381.5,67
,2018-04-17 05:30,17,381.2,381.2,380.7,381,14
,2018-04-17 06:00,17,380.7,380.7,380.7,380.7,1
,2018-04-17 07:00,17,380.7,380.7,380.7,380.7,2
,2018-04-17 07:30,17,380.7,380.7,380.6,380.6,2
,2018-04-17 08:30,17,380.7,381.7,380.4,380.9,22
,2018-04-17 09:00,17,381.6,381.6,379.9,379.9,20
,2018-04-17 09:30,17,380.2,380.6,379.9,380.5,98
,2018-04-17 10:00,17,380.6,380.9,380.5,380.9,14
,2018-04-17 10:30,17,381.1,381.3,380.6,380.7,20
,2018-04-17 11:00,17,380.7,380.8,380.4,380.7,18
,2018-04-17 11:30,17,380.5,380.8,380.3,380.8,27
,2018-04-17 12:00,17,381.3,383,381.3,382.3,173
,2018-04-17 12:30,17,382.5,382.8,381.5,382.8,69
,2018-04-17 13:00,17,383,383.6,382.2,383.1,121
,2018-04-17 20:00,18,383.3,384.3,382.9,384,47
,2018-04-17 20:30,18,383.5,383.5,383.5,383.5,1
,2018-04-17 22:00,18,382.8,382.8,382.8,382.8,1
,2018-04-18 00:30,18,383.2,383.3,383.2,383.3,3
,2018-04-18 01:00,18,383.1,383.1,383.1,383.1,1
,2018-04-18 01:30,18,383.4,383.4,383,383,4
,2018-04-18 02:00,18,383.1,383.1,383.1,383.1,3
,2018-04-18 03:30,18,383.2,383.2,383.2,383.2,1
,2018-04-18 04:30,18,382.9,383,382.9,383,10
,2018-04-18 05:00,18,382.9,383,382.9,382.9,41
,2018-04-18 05:30,18,382.9,383.3,382.7,383.3,13
,2018-04-18 06:00,18,383.3,383.5,383.3,383.5,5
,2018-04-18 06:30,18,383.4,383.4,383.4,383.4,2
,2018-04-18 07:00,18,383.5,384.6,383.5,384.3,5
,2018-04-18 07:30,18,385,385,385,385,1
,2018-04-18 08:30,18,384.2,384.2,383,383.4,26
,2018-04-18 09:00,18,383.3,383.6,383.1,383.1,29
,2018-04-18 09:30,18,382.3,383.3,382.3,382.5,221
,2018-04-18 10:00,18,382.4,382.4,380.4,380.4,33
,2018-04-18 10:30,18,380.5,380.5,379.9,380.4,29
,2018-04-18 11:00,18,380,380.9,379.6,379.7,112
,2018-04-18 11:30,18,380.2,380.8,380.2,380.8,8
,2018-04-18 12:00,18,381.2,381.4,380.8,380.8,7
,2018-04-18 12:30,18,381,381.4,381,381.4,51
,2018-04-18 13:00,18,381.4,381.5,380.2,380.2,30
,2018-04-18 19:00,19,380.4,380.4,380.4,380.4,4
,2018-04-18 19:30,19,380.7,380.7,380.7,380.7,1
,2018-04-18 21:00,19,380.9,380.9,380.9,380.9,1
,2018-04-19 00:00,19,381.6,381.6,381.6,381.6,4
,2018-04-19 00:30,19,381.5,381.6,381.2,381.2,13
,2018-04-19 01:00,19,381,381,381,381,1
,2018-04-19 02:00,19,381,381,379.5,379.5,47
,2018-04-19 02:30,19,379.4,379.7,378.6,379.3,57
,2018-04-19 03:00,19,379.1,379.6,379.1,379.6,5
,2018-04-19 04:00,19,379.8,379.8,379.8,379.8,1
,2018-04-19 06:00,19,380.4,380.4,380.4,380.4,1
,2018-04-19 06:30,19,380.5,380.6,380.1,380.1,14
,2018-04-19 07:00,19,380.2,380.2,380.1,380.1,12
,2018-04-19 07:30,19,380.1,380.1,379.8,379.8,6
,2018-04-19 08:30,19,379.5,379.7,378.9,379,49
,2018-04-19 09:00,19,379.3,379.8,379.1,379.1,42
,2018-04-19 09:30,19,378.6,378.6,378,378.6,120
,2018-04-19 10:00,19,378.4,379.5,378.4,379.5,10
,2018-04-19 10:30,19,379.3,379.3,378.6,379.2,32
,2018-04-19 11:00,19,378.5,378.5,377.8,377.8,54
,2018-04-19 11:30,19,378,378.7,377.8,378.7,172
,2018-04-19 12:00,19,378.2,378.2,377.7,378.2,97
,2018-04-19 12:30,19,378,378.4,378,378.4,120
,2018-04-19 13:00,19,378.3,378.8,377.6,377.6,249
,2018-04-19 20:00,20,377.2,377.2,377.2,377.2,5
,2018-04-19 20:30,20,377.2,377.2,377.2,377.2,1
,2018-04-19 23:00,20,377.6,377.6,377.6,377.6,1
,2018-04-20 01:00,20,377.6,377.6,377.6,377.6,2
,2018-04-20 01:30,20,377.6,377.6,377.6,377.6,1
,2018-04-20 03:30,20,376.8,377,376.7,376.7,84
,2018-04-20 04:00,20,376.7,376.7,376,376.1,102
,2018-04-20 04:30,20,376,376.1,376,376,4
,2018-04-20 05:00,20,376.1,376.1,376,376,2
,2018-04-20 05:30,20,376,376,376,376,10
,2018-04-20 06:00,20,375.8,375.8,375.8,375.8,2
,2018-04-20 06:30,20,375.6,375.6,375,375.1,33
,2018-04-20 07:00,20,375,375.4,375,375.1,11
,2018-04-20 08:30,20,375.4,375.8,374.9,375.3,128
,2018-04-20 09:00,20,375.4,377.2,375.3,377,130
,2018-04-20 09:30,20,377,377,375.5,375.5,66
,2018-04-20 10:00,20,375.9,378.9,375.8,378.8,252
,2018-04-20 10:30,20,378.4,379.2,378.4,379.1,114
,2018-04-20 11:00,20,378.8,378.8,377.8,377.8,106
,2018-04-20 11:30,20,377.8,378.1,376.7,376.8,20
,2018-04-20 12:00,20,377.3,378.2,376.9,378.1,70
,2018-04-20 12:30,20,378.1,378.1,377.3,378,240
,2018-04-20 13:00,20,378,378.2,377,378,161
,2018-04-22 19:00,23,378.7,378.7,378.7,378.7,3
,2018-04-22 22:00,23,378.8,378.8,378.7,378.8,10
,2018-04-23 01:00,23,379.6,379.6,379.6,379.6,2
,2018-04-23 01:30,23,379.1,379.1,379.1,379.1,2
,2018-04-23 02:30,23,378.2,378.2,378.2,378.2,1
,2018-04-23 03:00,23,379.1,379.1,379.1,379.1,2
,2018-04-23 03:30,23,379,379.3,379,379.1,7
,2018-04-23 05:00,23,378.9,378.9,378.9,378.9,2
,2018-04-23 05:30,23,378.1,378.1,378.1,378.1,1
,2018-04-23 06:00,23,377.6,377.6,377.4,377.4,8
,2018-04-23 06:30,23,377.4,377.4,377.4,377.4,1
,2018-04-23 08:30,23,377.7,378.5,376.9,376.9,93
,2018-04-23 09:00,23,376.3,376.4,376.2,376.4,29
,2018-04-23 09:30,23,376.6,376.6,375.6,375.6,51
,2018-04-23 10:00,23,375.6,376.6,375.6,376.2,9
,2018-04-23 10:30,23,374.9,375.2,374.8,374.9,11
,2018-04-23 11:00,23,375,375.6,374.8,375.5,34
,2018-04-23 11:30,23,375.4,376.2,375.2,376.2,61
,2018-04-23 12:00,23,376.3,376.4,375.9,376.1,39
,2018-04-23 12:30,23,376,376.2,375.6,375.8,143
,2018-04-23 13:00,23,375.8,375.8,374.9,375.2,104
,2018-04-23 19:00,24,375.2,375.6,374.8,375.6,54
,2018-04-23 19:30,24,375.3,375.3,375.3,375.3,4
,2018-04-23 21:00,24,375.1,375.1,375,375,13
,2018-04-24 00:30,24,374.8,374.8,374.8,374.8,1
,2018-04-24 01:00,24,374.9,374.9,374.9,374.9,1
,2018-04-24 02:00,24,374.8,374.8,374.8,374.8,1
,2018-04-24 03:00,24,374.6,374.7,374.6,374.7,2
,2018-04-24 03:30,24,375.1,375.6,375.1,375.6,2
,2018-04-24 04:00,24,375.5,375.5,375.3,375.3,3
,2018-04-24 04:30,24,375,375,374.9,375,28
,2018-04-24 05:00,24,375,375,374.6,374.6,2
,2018-04-24 05:30,24,374.5,374.5,374.5,374.5,2
,2018-04-24 06:00,24,374.3,374.5,374.2,374.2,5
,2018-04-24 06:30,24,374.1,374.2,374.1,374.2,2
,2018-04-24 07:00,24,374.2,374.2,374,374,18
,2018-04-24 07:30,24,374,374,374,374,21
,2018-04-24 08:30,24,373.6,375.6,373.4,375.4,125
,2018-04-24 09:00,24,375,375.3,374.2,374.5,83
,2018-04-24 09:30,24,374.5,374.5,373.7,374,33
,2018-04-24 10:00,24,374.2,375.1,374,375,96
,2018-04-24 10:30,24,375.8,375.9,375.1,375.2,43
,2018-04-24 11:00,24,375.9,377.6,375.9,377.4,82
,2018-04-24 11:30,24,376.5,376.5,375.9,376.1,13
,2018-04-24 12:00,24,376.2,376.2,375.4,376.1,31
,2018-04-24 12:30,24,375.8,375.9,375.1,375.1,83
,2018-04-24 13:00,24,375.8,376.6,375.7,376,199
,2018-04-24 19:00,25,375.8,375.8,375.8,375.8,2
,2018-04-24 20:00,25,377.3,377.3,377.3,377.3,1
,2018-04-24 21:00,25,377.1,377.1,377.1,377.1,3
,2018-04-24 21:30,25,377.7,377.9,377.7,377.9,8
,2018-04-24 22:00,25,377.9,377.9,377.9,377.9,5
,2018-04-24 22:30,25,378.2,378.2,378.2,378.2,1
,2018-04-25 00:30,25,378.1,378.1,378.1,378.1,5
,2018-04-25 01:00,25,378,378,378,378,2
,2018-04-25 02:00,25,378.1,378.2,378.1,378.2,8
,2018-04-25 02:30,25,378.6,378.6,378.5,378.6,6
,2018-04-25 03:00,25,378.5,379,378.5,378.9,29
,2018-04-25 04:00,25,378.8,379.1,378.8,379.1,11
,2018-04-25 04:30,25,378.8,378.8,378.7,378.8,7
,2018-04-25 05:00,25,379,379.3,379,379.1,11
,2018-04-25 05:30,25,379.2,379.2,378.9,378.9,13
,2018-04-25 06:00,25,378.9,378.9,378.7,378.7,11
,2018-04-25 06:30,25,378.6,378.6,378,378,19
,2018-04-25 07:00,25,378.3,378.5,378,378.2,37
,2018-04-25 07:30,25,378.1,378.2,378,378,77
,2018-04-25 08:30,25,378.5,381.8,378.4,379.8,414
,2018-04-25 09:00,25,379.3,381.2,379.1,380.9,99
,2018-04-25 09:30,25,381.1,382.4,380.9,382,93
,2018-04-25 10:00,25,381.7,382,379.8,379.9,72
,2018-04-25 10:30,25,380.3,380.3,379.6,380,208
,2018-04-25 11:00,25,380.1,381.4,380,381,117
,2018-04-25 11:30,25,381.1,381.1,379.8,379.8,53
,2018-04-25 12:00,25,379.5,379.6,378.8,379,85
,2018-04-25 12:30,25,379.4,379.4,378.6,378.8,116
,2018-04-25 13:00,25,379,379.3,378.5,379.1,70
,2018-04-25 19:00,26,377.7,377.7,377.7,377.7,49
,2018-04-25 19:30,26,380,380,380,380,1
,2018-04-25 20:30,26,381.1,381.1,381.1,381.1,1
,2018-04-25 21:00,26,381.2,381.2,381.2,381.2,2
,2018-04-25 21:30,26,381.6,381.8,381.6,381.8,2
,2018-04-25 22:30,26,381.7,381.7,381.7,381.7,3
,2018-04-25 23:00,26,381.7,381.7,381.7,381.7,1
,2018-04-26 01:30,26,382,382,382,382,1
,2018-04-26 02:00,26,381.2,381.2,380.6,381.2,14
,2018-04-26 04:00,26,381.7,382.3,381.7,382.3,47
,2018-04-26 04:30,26,382.3,382.4,382.2,382.4,15
,2018-04-26 05:00,26,381.8,381.8,381.8,381.8,1
,2018-04-26 05:30,26,381.7,381.9,381.7,381.9,3
,2018-04-26 06:30,26,381.9,381.9,381.8,381.8,2
,2018-04-26 07:00,26,382.1,382.1,381.8,381.8,2
,2018-04-26 07:30,26,381.5,381.5,381.5,381.5,1
,2018-04-26 08:30,26,381,382.2,380.3,380.6,398
,2018-04-26 09:00,26,380.8,380.8,378.7,379.1,74
,2018-04-26 09:30,26,379.3,379.9,379.3,379.5,18
,2018-04-26 10:00,26,379.4,380.8,379.4,380.2,133
,2018-04-26 10:30,26,381,381.2,380.3,380.9,55
,2018-04-26 11:00,26,381,381,380.1,380.6,163
,2018-04-26 11:30,26,380.5,380.9,380.5,380.8,6
,2018-04-26 12:00,26,380.7,381.2,380.6,380.6,49
,2018-04-26 12:30,26,380.2,381,380.1,380.7,39
,2018-04-26 13:00,26,380.3,380.5,379.7,380.3,157
,2018-04-26 19:00,27,381.8,381.8,381.8,381.8,1
,2018-04-26 19:30,27,381.6,381.6,381.5,381.5,5
,2018-04-26 20:30,27,381.9,381.9,381.8,381.9,12
,2018-04-26 21:00,27,381.6,381.6,381.6,381.6,12
,2018-04-27 00:30,27,381.4,381.4,381.4,381.4,1
,2018-04-27 01:00,27,381.4,381.4,381.4,381.4,1
,2018-04-27 03:00,27,381,381.2,381,381.2,2
,2018-04-27 03:30,27,380.4,380.4,379.4,379.4,4
,2018-04-27 04:00,27,380.2,380.2,379.6,379.9,10
,2018-04-27 04:30,27,379.5,379.5,379.5,379.5,1
,2018-04-27 05:30,27,380.5,380.5,380.5,380.5,1
,2018-04-27 06:30,27,381.1,381.1,381.1,381.1,1
,2018-04-27 07:30,27,380.4,380.6,380.1,380.1,10
,2018-04-27 08:30,27,380.1,386.2,378.9,386.2,744
,2018-04-27 09:00,27,386.2,386.4,385.4,385.9,34
,2018-04-27 09:30,27,385.7,387.5,385.7,387,179
,2018-04-27 10:00,27,387.1,390.1,386.9,389.8,273
,2018-04-27 10:30,27,390,391.1,390,390.7,275
,2018-04-27 11:00,27,391.3,393.7,391.3,392.3,111
,2018-04-27 11:30,27,392.1,392.7,390.2,390.5,110
,2018-04-27 12:00,27,390.6,391.9,390.6,391.5,103
,2018-04-27 12:30,27,391.8,392,390.9,390.9,439
,2018-04-27 13:00,27,390.9,391,388.5,389,394
,2018-04-29 19:00,30,391.2,395.2,391.2,394.5,85
,2018-04-29 19:30,30,394.5,394.5,394,394.3,35
,2018-04-29 20:00,30,394.6,394.9,394.6,394.9,32
,2018-04-29 20:30,30,395.1,395.1,395,395.1,19
,2018-04-29 21:00,30,395,395,394.8,394.8,5
,2018-04-29 21:30,30,395.3,395.4,395.3,395.4,4
,2018-04-29 22:00,30,395.4,395.4,395.1,395.3,14
,2018-04-29 22:30,30,395.3,395.5,395.3,395.5,23
,2018-04-29 23:00,30,395.4,395.5,395.4,395.5,5
,2018-04-29 23:30,30,395.6,395.6,395.2,395.5,9
,2018-04-30 00:30,30,395.6,395.6,395.6,395.6,1
,2018-04-30 01:00,30,395.5,395.6,395.5,395.5,22
,2018-04-30 01:30,30,395.6,396.4,395.6,396.2,132
,2018-04-30 02:00,30,396,397.2,396,396.7,116
,2018-04-30 02:30,30,396.7,396.9,396.1,396.5,79
,2018-04-30 03:00,30,396.5,396.5,396.3,396.3,14
,2018-04-30 03:30,30,396.3,396.3,396.2,396.2,79
,2018-04-30 04:00,30,396.2,396.2,395.6,395.9,59
,2018-04-30 04:30,30,396,396.3,395.9,396.3,33
,2018-04-30 05:00,30,396.1,396.1,396.1,396.1,6
,2018-04-30 05:30,30,395.6,395.6,395.6,395.6,2
,2018-04-30 06:00,30,395.7,395.7,395.1,395.1,32
,2018-04-30 06:30,30,395.5,395.5,394.9,394.9,3
,2018-04-30 07:00,30,394.5,394.5,394.3,394.3,3
,2018-04-30 07:30,30,394.6,394.6,394,394,7
,2018-04-30 08:30,30,393.8,394.3,392.5,394.2,97
,2018-04-30 09:00,30,394.2,395.3,393.6,394.8,653
,2018-04-30 09:30,30,395.2,395.2,394.4,394.4,520
,2018-04-30 10:00,30,394.6,394.6,393.3,393.3,108
,2018-04-30 10:30,30,393.4,394.5,392.8,393.3,182
,2018-04-30 11:00,30,393.1,394.9,392.8,394.2,41
,2018-04-30 11:30,30,393.7,394,391.2,391.6,84
,2018-04-30 12:00,30,391.5,391.5,390,390.2,260
,2018-04-30 12:30,30,390.1,391.4,390.1,390.3,108
,2018-04-30 13:00,30,390.4,391.1,389.4,389.8,417
,2018-04-30 19:00,1,390.4,390.5,390.4,390.5,2
,2018-04-30 19:30,1,390.3,390.3,390.3,390.3,1
,2018-04-30 20:00,1,389.4,389.4,389.4,389.4,1
,2018-04-30 20:30,1,388.9,389.4,388.9,389.4,4
,2018-04-30 21:30,1,389.2,389.2,388,388.1,7
,2018-04-30 22:00,1,387.9,387.9,387.8,387.9,10
,2018-04-30 23:00,1,388.4,388.4,388.4,388.4,1
,2018-05-01 01:00,1,389,389,389,389,2
,2018-05-01 01:30,1,388.9,388.9,388.3,388.3,16
,2018-05-01 02:00,1,388.4,388.4,388.3,388.4,6
,2018-05-01 04:30,1,389.1,389.1,389.1,389.1,2
,2018-05-01 06:00,1,389.3,389.3,389.3,389.3,2
,2018-05-01 06:30,1,389.9,389.9,389.8,389.8,2
,2018-05-01 07:00,1,390.6,390.6,390.4,390.5,21
,2018-05-01 07:30,1,390.1,390.2,390.1,390.2,4
,2018-05-01 08:30,1,390.2,393.3,390.1,393.2,196
,2018-05-01 09:00,1,393.1,396.2,392.5,395.7,256
,2018-05-01 09:30,1,395.7,398.3,395.5,396.8,408
,2018-05-01 10:00,1,396.5,396.5,394.1,394.6,270
,2018-05-01 10:30,1,395.2,396.5,395.1,396.4,320
,2018-05-01 11:00,1,396.4,397.9,395.8,397.8,175
,2018-05-01 11:30,1,397.9,398.8,396.1,396.6,412
,2018-05-01 12:00,1,396.2,398.3,396.2,398.2,191
,2018-05-01 12:30,1,398.3,398.8,397.1,398.4,122
,2018-05-01 13:00,1,397.5,398.9,397,397.8,251
,2018-05-01 19:00,2,397.2,397.7,397.2,397.7,56
,2018-05-01 19:30,2,399.1,399.1,396.7,396.7,20
,2018-05-01 20:00,2,397.4,397.5,397.4,397.5,5
,2018-05-01 21:30,2,396.8,396.8,396.1,396.1,5
,2018-05-01 23:30,2,396.7,396.8,396.7,396.8,3
,2018-05-02 00:00,2,396.5,396.5,396,396,7
,2018-05-02 00:30,2,396.1,396.5,396.1,396.1,7
,2018-05-02 01:00,2,396.1,396.1,396.1,396.1,1
,2018-05-02 01:30,2,396,396,395.8,395.8,4
,2018-05-02 02:00,2,395.8,395.8,394.9,395,43
,2018-05-02 03:30,2,394.5,394.5,394.5,394.5,1
,2018-05-02 04:00,2,394.5,394.5,394.3,394.5,27
,2018-05-02 04:30,2,394.5,394.5,394.5,394.5,5
,2018-05-02 05:00,2,394.5,394.5,394.5,394.5,2
,2018-05-02 05:30,2,395.7,395.8,395.7,395.8,16
,2018-05-02 06:00,2,395.3,395.4,395.3,395.4,8
,2018-05-02 06:30,2,395.4,395.4,395.4,395.4,1
,2018-05-02 07:30,2,394.9,395.2,394.9,395.2,6
,2018-05-02 08:30,2,395.3,396.1,394,394.3,347
,2018-05-02 09:00,2,394.2,397.4,394.2,397.4,225
,2018-05-02 09:30,2,396.9,397.5,395.4,395.4,355
,2018-05-02 10:00,2,395.4,396.4,394.3,396.2,182
,2018-05-02 10:30,2,396.2,396.9,395.7,396,105
,2018-05-02 11:00,2,395.8,396,395.4,395.6,170
,2018-05-02 11:30,2,395.5,395.9,395.1,395.1,87
,2018-05-02 12:00,2,395.8,396.1,394.7,395,136
,2018-05-02 12:30,2,394.5,394.5,392.5,392.5,89
,2018-05-02 13:00,2,392.7,395,392.7,394.2,166
,2018-05-02 19:00,3,393.3,393.3,392.9,392.9,4
,2018-05-02 19:30,3,392.2,392.2,391.6,391.8,33
,2018-05-02 20:00,3,392.2,392.2,392.1,392.1,2
,2018-05-02 20:30,3,391.8,391.8,391.8,391.8,5
,2018-05-02 21:30,3,391.8,391.9,391.8,391.9,3
,2018-05-02 22:30,3,392.1,392.3,391.9,391.9,7
,2018-05-03 00:00,3,392.5,392.5,392.5,392.5,10
,2018-05-03 00:30,3,392.6,392.6,392.6,392.6,3
,2018-05-03 01:00,3,393.2,393.9,392.9,393.8,44
,2018-05-03 01:30,3,393.5,394,393.5,393.8,9
,2018-05-03 02:30,3,394,394,393.2,393.8,4
,2018-05-03 03:00,3,393.8,393.8,393.7,393.7,5
,2018-05-03 03:30,3,393.2,393.2,393.2,393.2,13
,2018-05-03 04:00,3,393.2,393.2,393.1,393.1,20
,2018-05-03 04:30,3,393.4,393.5,393.4,393.5,56
,2018-05-03 05:00,3,393.5,393.5,393.5,393.5,1
,2018-05-03 05:30,3,393.2,393.2,393.2,393.2,2
,2018-05-03 06:00,3,393.1,393.3,393,393.1,13
,2018-05-03 06:30,3,393,393.5,393,393.5,13
,2018-05-03 07:00,3,394,394.1,393.4,393.5,19
,2018-05-03 07:30,3,393.9,394.2,393.4,393.4,112
,2018-05-03 08:30,3,393.1,393.2,390.4,391.6,416
,2018-05-03 09:00,3,392,392,391.4,391.4,187
,2018-05-03 09:30,3,391.7,392.4,391.4,391.6,130
,2018-05-03 10:00,3,391.6,392.3,391.4,392.2,217
,2018-05-03 10:30,3,393,393.4,392.8,392.8,117
,2018-05-03 11:00,3,392.7,392.8,392,392,125
,2018-05-03 11:30,3,392,392.6,391.8,392.6,61
,2018-05-03 12:00,3,392.1,392.5,391.3,391.5,228
,2018-05-03 12:30,3,391.4,391.7,391.2,391.6,66
,2018-05-03 13:00,3,392.1,395,392.1,392.9,335
,2018-05-03 19:00,4,392.8,393,391.2,391.9,107
,2018-05-03 19:30,4,391.4,391.4,391.4,391.4,2
,2018-05-03 20:00,4,391.2,392.5,391.2,392.5,49
,2018-05-03 20:30,4,392.5,392.5,391,391,38
,2018-05-03 21:00,4,391.2,391.2,391.2,391.2,6
,2018-05-03 21:30,4,391.9,392,391.9,392,13
,2018-05-03 22:30,4,391,391,391,391,2
,2018-05-03 23:00,4,390.8,390.8,390.8,390.8,6
,2018-05-03 23:30,4,390.9,390.9,390.8,390.8,4
,2018-05-04 00:30,4,391.5,391.5,391.5,391.5,1
,2018-05-04 01:30,4,391.6,391.6,391.6,391.6,2
,2018-05-04 02:00,4,390.7,390.7,390.5,390.5,6
,2018-05-04 02:30,4,390.7,390.7,390.3,390.3,14
,2018-05-04 03:00,4,390.3,390.3,390.3,390.3,11
,2018-05-04 03:30,4,390.5,390.5,390.5,390.5,2
,2018-05-04 04:00,4,390.4,390.4,390.1,390.1,16
,2018-05-04 04:30,4,389.7,390.4,388.9,389.8,122
,2018-05-04 05:00,4,390.3,390.8,390.3,390.5,59
,2018-05-04 06:00,4,389.8,389.8,389.3,389.3,3
,2018-05-04 06:30,4,389.4,390.2,389.4,390.2,5
,2018-05-04 07:00,4,390.4,390.4,390.4,390.4,1
,2018-05-04 07:30,4,390.9,391,390.9,391,11
,2018-05-04 08:30,4,391.3,392.8,389,389.6,75
,2018-05-04 09:00,4,389.7,389.7,387.2,388.2,98
,2018-05-04 09:30,4,388,388,387.1,388,105
,2018-05-04 10:00,4,388.2,389.1,388.2,388.5,33
,2018-05-04 10:30,4,388.9,389.5,388.7,388.9,49
,2018-05-04 11:00,4,388.7,389.1,388.2,388.5,268
,2018-05-04 11:30,4,388.6,389.1,388.1,388.9,180
,2018-05-04 12:00,4,389,389,388.2,388.4,79
,2018-05-04 12:30,4,388.2,388.2,387.4,387.7,99
,2018-05-04 13:00,4,387.6,388.2,387.2,387.4,136
,2018-05-06 19:00,7,386.9,386.9,383.3,383.7,109
,2018-05-06 19:30,7,383.5,383.8,383.5,383.8,36
,2018-05-06 20:30,7,384.4,384.4,384.2,384.2,40
,2018-05-06 21:00,7,384.7,385.1,384.7,385.1,7
,2018-05-06 21:30,7,385.3,385.8,385.3,385.8,6
,2018-05-06 22:00,7,385.6,385.9,385.6,385.9,20
,2018-05-06 23:00,7,385.2,385.2,385.2,385.2,1
,2018-05-07 01:00,7,384.5,384.5,384.5,384.5,1
,2018-05-07 01:30,7,384.5,384.5,383.9,383.9,3
,2018-05-07 02:00,7,383.5,383.7,383.5,383.7,3
,2018-05-07 02:30,7,383.9,383.9,383.9,383.9,2
,2018-05-07 03:00,7,383.8,384.1,383.6,383.6,13
,2018-05-07 03:30,7,383.6,383.6,383.5,383.5,6
,2018-05-07 04:00,7,383.5,383.5,383,383,50
,2018-05-07 04:30,7,383.4,383.8,383.3,383.7,8
,2018-05-07 05:00,7,383.8,384.3,383.8,384.3,16
,2018-05-07 05:30,7,384.2,384.4,384.1,384.3,55
,2018-05-07 06:00,7,384.4,384.6,384.1,384.1,43
,2018-05-07 06:30,7,384.1,384.1,384,384,14
,2018-05-07 07:00,7,383.8,383.8,383.8,383.8,5
,2018-05-07 08:30,7,382.5,384.1,382.4,382.4,116
,2018-05-07 09:00,7,382.3,382.7,381.4,381.8,268
,2018-05-07 09:30,7,381.7,381.8,380.4,381,122
,2018-05-07 10:00,7,381,381.7,381,381.4,26
,2018-05-07 10:30,7,381.4,381.4,379.5,379.8,74
,2018-05-07 11:00,7,379.8,381,379.5,379.6,87
,2018-05-07 11:30,7,379.7,380.1,379.6,379.6,138
,2018-05-07 12:00,7,379.6,380.2,379.6,379.6,67
,2018-05-07 12:30,7,379.3,379.6,378.8,379.4,106
,2018-05-07 13:00,7,379.4,379.7,378.7,379.1,109
,2018-05-07 19:00,8,378.1,379.1,378.1,378.8,77
,2018-05-07 20:00,8,379.3,379.3,379.1,379.1,12
,2018-05-07 20:30,8,379.5,379.5,379.2,379.2,52
,2018-05-07 21:00,8,379.3,379.4,379.2,379.3,56
,2018-05-07 21:30,8,379.1,379.1,378.6,378.6,9
,2018-05-07 22:00,8,378.9,378.9,378.9,378.9,10
,2018-05-07 23:00,8,378.9,378.9,378.9,378.9,1
,2018-05-07 23:30,8,378.9,378.9,378.9,378.9,9
,2018-05-08 00:30,8,379.1,379.6,379.1,379.6,21
,2018-05-08 01:00,8,379.6,379.6,379.2,379.3,33
,2018-05-08 01:30,8,379.5,379.5,379.3,379.4,45
,2018-05-08 02:00,8,379.5,379.5,379.5,379.5,8
,2018-05-08 02:30,8,379.3,379.3,379.3,379.3,2
,2018-05-08 03:00,8,379.4,379.6,379.4,379.6,11
,2018-05-08 03:30,8,379.9,380.9,379.9,380.9,24
,2018-05-08 04:00,8,381.2,381.4,380.8,380.8,22
,2018-05-08 04:30,8,380.4,380.4,379.8,379.8,4
,2018-05-08 05:30,8,381.1,381.2,381.1,381.2,11
,2018-05-08 06:00,8,380.8,380.9,380.8,380.9,4
,2018-05-08 06:30,8,381,381.2,381,381.1,14
,2018-05-08 07:00,8,381.9,382,381.9,382,3
,2018-05-08 07:30,8,381.5,381.5,381.1,381.1,7
,2018-05-08 08:30,8,382.4,383,378.4,378.5,190
,2018-05-08 09:00,8,378.8,379.2,378.5,378.5,145
,2018-05-08 09:30,8,378.4,381.8,377.8,381.6,144
,2018-05-08 10:00,8,381.3,382.4,381,381.4,182
,2018-05-08 10:30,8,381.7,382.8,380.8,382.6,100
,2018-05-08 11:00,8,382,382.6,381.6,381.6,64
,2018-05-08 11:30,8,381.8,381.9,381.2,381.6,25
,2018-05-08 12:00,8,381.7,381.8,381.6,381.7,60
,2018-05-08 12:30,8,381.6,381.7,381.2,381.7,52
,2018-05-08 13:00,8,381.9,382,381.2,381.5,131
,2018-05-08 19:00,9,381.7,381.7,381.7,381.7,12
,2018-05-08 20:00,9,381.7,381.7,381.7,381.7,1
,2018-05-08 20:30,9,381.7,381.7,381.7,381.7,1
,2018-05-08 21:30,9,381.3,381.6,381.3,381.6,2
,2018-05-08 23:30,9,381.2,381.2,381.1,381.1,3
,2018-05-09 00:30,9,381.3,381.9,381.3,381.8,10
,2018-05-09 01:00,9,381.7,381.9,381.7,381.9,12
,2018-05-09 01:30,9,381.8,381.9,381.8,381.8,38
,2018-05-09 02:00,9,381.9,382,381.8,381.8,18
,2018-05-09 02:30,9,381.8,381.8,381.7,381.7,70
,2018-05-09 03:00,9,381.8,381.8,381.5,381.5,8
,2018-05-09 03:30,9,381.6,381.9,381.6,381.7,16
,2018-05-09 04:00,9,381.3,381.7,381.2,381.7,25
,2018-05-09 05:00,9,381.4,381.4,381.4,381.4,2
,2018-05-09 05:30,9,380.8,381.2,380.8,381.2,3
,2018-05-09 06:00,9,381,381.2,381,381.2,2
,2018-05-09 07:00,9,381.1,381.1,380.9,381,10
,2018-05-09 07:30,9,381.1,381.2,380.8,380.8,5
,2018-05-09 08:30,9,380.3,381.3,380,381,116
,2018-05-09 09:00,9,380.7,380.8,380.5,380.7,48
,2018-05-09 09:30,9,380.7,380.8,380,380,88
,2018-05-09 10:00,9,380,380,378.5,378.9,119
,2018-05-09 10:30,9,378.9,379.4,378.3,379.4,287
,2018-05-09 11:00,9,379.1,379.5,378.9,379.4,144
,2018-05-09 11:30,9,379.3,379.4,379,379,12
,2018-05-09 12:00,9,378.8,378.9,378.6,378.7,12
,2018-05-09 12:30,9,378.6,380.8,378.6,380.6,146
,2018-05-09 13:00,9,380.7,381,379.9,380,438
,2018-05-09 19:00,10,382.1,382.1,380.9,381.3,114
,2018-05-09 19:30,10,381.1,381.3,380.6,380.6,8
,2018-05-09 21:00,10,381.5,381.6,381.5,381.6,3
,2018-05-09 21:30,10,381.6,381.6,381.6,381.6,1
,2018-05-09 22:00,10,382.4,382.6,382.4,382.6,4
,2018-05-09 22:30,10,382.9,383.5,382.8,383.5,85
,2018-05-09 23:00,10,383.5,383.5,383.5,383.5,20
,2018-05-09 23:30,10,383.6,383.6,383.6,383.6,10
,2018-05-10 01:00,10,383.8,383.8,383.8,383.8,1
,2018-05-10 02:00,10,383.6,383.6,383.5,383.5,6
,2018-05-10 02:30,10,383.7,383.7,383.7,383.7,1
,2018-05-10 03:00,10,383.7,383.7,383.7,383.7,5
,2018-05-10 03:30,10,383.7,383.7,383.7,383.7,18
,2018-05-10 04:30,10,383.7,383.9,383.7,383.9,4
,2018-05-10 05:00,10,384.1,384.1,383.9,384.1,4
,2018-05-10 05:30,10,383.7,383.7,383.5,383.5,4
,2018-05-10 06:00,10,383.7,383.7,383.7,383.7,12
,2018-05-10 06:30,10,383.6,383.8,383.6,383.8,90
,2018-05-10 07:00,10,383.1,383.3,383,383.3,10
,2018-05-10 07:30,10,383,383.5,383,383.4,7
,2018-05-10 08:30,10,383.4,383.7,382,382.3,205
,2018-05-10 09:00,10,382.4,382.6,381.7,382.4,73
,2018-05-10 09:30,10,382.2,382.5,381.6,382.2,188
,2018-05-10 10:00,10,382.5,382.8,382.3,382.4,65
,2018-05-10 10:30,10,382.1,382.3,380.6,382.3,111
,2018-05-10 11:00,10,384.5,387,383.7,385.8,425
,2018-05-10 11:30,10,385.4,385.4,380.1,380.6,177
,2018-05-10 12:00,10,380,381.5,379.9,380.9,69
,2018-05-10 12:30,10,381.1,382.3,380.7,381.7,258
,2018-05-10 13:00,10,382,382.2,381.1,381.6,267
,2018-05-10 19:00,11,382.4,382.5,382.4,382.5,2
,2018-05-10 19:30,11,380.4,380.4,380.1,380.1,3
,2018-05-10 22:30,11,380,380.1,380,380.1,11
,2018-05-10 23:00,11,379.5,379.5,379.5,379.5,1
,2018-05-10 23:30,11,379.3,379.3,379.3,379.3,3
,2018-05-11 00:30,11,379.9,380.3,379.9,380.3,2
,2018-05-11 01:30,11,379.6,379.7,379.6,379.7,2
,2018-05-11 02:30,11,380,380,380,380,1
,2018-05-11 03:00,11,379.9,380.1,379.8,380.1,3
,2018-05-11 03:30,11,379.9,380.1,379.9,380.1,5
,2018-05-11 04:00,11,379.9,379.9,379.4,379.4,7
,2018-05-11 05:00,11,379.7,379.7,379.7,379.7,1
,2018-05-11 05:30,11,379.9,380,379.9,380,5
,2018-05-11 06:30,11,379.5,379.6,379,379.5,20
,2018-05-11 07:00,11,379,379,378.4,378.4,28
,2018-05-11 07:30,11,378.5,378.5,378.5,378.5,2
,2018-05-11 08:30,11,378,378.2,376.1,376.1,501
,2018-05-11 09:00,11,376.2,376.3,374.2,374.7,480
,2018-05-11 09:30,11,374.9,375.3,374.3,375.1,124
,2018-05-11 10:00,11,375.1,375.7,374.9,375.4,63
,2018-05-11 10:30,11,375.5,375.6,375.3,375.5,147
,2018-05-11 11:00,11,375.4,375.6,374.8,375.5,60
,2018-05-11 11:30,11,375.4,376.2,375.4,375.7,57
,2018-05-11 12:00,11,375.6,376.4,375.6,375.8,57
,2018-05-11 12:30,11,375.8,375.8,375.2,375.6,119
,2018-05-11 13:00,11,375.8,375.9,375,375.5,97
,2018-05-13 19:00,14,374.6,377,374.4,377,88
,2018-05-13 19:30,14,377.6,377.6,377.5,377.5,11
,2018-05-13 20:00,14,377.6,377.9,377.6,377.9,56
,2018-05-13 20:30,14,377.9,378,377.9,377.9,8
,2018-05-13 21:30,14,377.9,377.9,377.8,377.8,26
,2018-05-13 22:00,14,377.6,377.8,377.6,377.7,14
,2018-05-13 22:30,14,377.6,377.9,377.6,377.9,3
,2018-05-14 00:00,14,377.6,377.6,377.6,377.6,1
,2018-05-14 01:30,14,377.7,377.7,377.5,377.5,5
,2018-05-14 02:00,14,377.5,377.5,377.5,377.5,2
,2018-05-14 02:30,14,377.1,377.1,377.1,377.1,11
,2018-05-14 03:30,14,376.7,376.7,376.7,376.7,1
,2018-05-14 06:00,14,376.5,376.6,376.5,376.6,2
,2018-05-14 06:30,14,376.7,376.7,376.7,376.7,1
,2018-05-14 07:00,14,376.4,376.4,375.9,376,4
,2018-05-14 07:30,14,376,376,376,376,28
,2018-05-14 08:30,14,375.5,379.2,375.5,379.2,170
,2018-05-14 09:00,14,379,380.4,378.7,380.4,37
,2018-05-14 09:30,14,380.1,380.8,379.9,379.9,54
,2018-05-14 10:00,14,380,380.3,380,380.2,19
,2018-05-14 10:30,14,380.3,380.3,379.3,379.6,175
,2018-05-14 11:00,14,379.6,383.2,379.5,382.5,274
,2018-05-14 11:30,14,382.5,382.9,381.7,382.8,268
,2018-05-14 12:00,14,382.8,383.5,382.3,383.5,239
,2018-05-14 12:30,14,383.5,383.5,381.4,382.3,124
,2018-05-14 13:00,14,382.2,382.4,381.4,381.4,283
,2018-05-14 19:30,15,383.4,384.9,383.4,384.9,25
,2018-05-14 20:00,15,385.2,385.2,384.7,384.7,68
,2018-05-14 20:30,15,384.5,384.9,384,384.9,30
,2018-05-14 21:00,15,384.5,384.5,384.5,384.5,5
,2018-05-14 21:30,15,384.5,384.7,383.9,383.9,18
,2018-05-14 22:00,15,383.6,383.8,382.6,382.9,63
,2018-05-14 22:30,15,383.2,383.2,383.2,383.2,6
,2018-05-15 00:30,15,383,383,382.6,382.6,3
,2018-05-15 01:00,15,382.5,382.5,382.2,382.3,26
,2018-05-15 01:30,15,381.8,381.8,381.5,381.5,20
,2018-05-15 02:00,15,381.5,381.5,381.5,381.5,6
,2018-05-15 02:30,15,382.6,383,382.6,383,24
,2018-05-15 03:00,15,382.8,382.8,382.6,382.6,6
,2018-05-15 04:30,15,381.7,381.7,381.7,381.7,1
,2018-05-15 06:00,15,381.6,382.1,381.6,381.8,5
,2018-05-15 06:30,15,382.1,382.1,381.4,381.4,26
,2018-05-15 07:00,15,381.8,381.8,381.8,381.8,32
,2018-05-15 07:30,15,380.9,380.9,380.5,380.6,39
,2018-05-15 08:30,15,380.4,380.6,376.5,377.4,176
,2018-05-15 09:00,15,377.2,377.4,375.5,375.5,483
,2018-05-15 09:30,15,375.3,376.8,375.2,376.5,115
,2018-05-15 10:00,15,376.3,376.5,375.4,375.5,86
,2018-05-15 10:30,15,375.6,375.6,375,375.5,125
,2018-05-15 11:00,15,375.2,375.2,374.6,375.1,241
,2018-05-15 11:30,15,375.1,375.5,375,375.3,38
,2018-05-15 12:00,15,375.2,376.5,375.2,376.5,174
,2018-05-15 12:30,15,376.6,378.9,376.6,378.6,129
,2018-05-15 13:00,15,378.7,379.4,377.2,377.2,587
,2018-05-15 19:00,16,377.7,377.7,377.7,377.7,5
,2018-05-15 19:30,16,378.6,378.6,378.1,378.1,30
,2018-05-15 20:00,16,378.2,378.2,376,376.1,119
,2018-05-15 20:30,16,376.2,376.5,376,376.5,46
,2018-05-15 21:30,16,376.2,376.2,375.7,375.8,34
,2018-05-15 22:00,16,376,376.1,375.7,375.7,24
,2018-05-15 22:30,16,376.1,376.1,376.1,376.1,1
,2018-05-15 23:30,16,375.9,375.9,375.9,375.9,2
,2018-05-16 00:00,16,375.9,375.9,375.9,375.9,1
,2018-05-16 00:30,16,375.2,375.2,375.2,375.2,3
,2018-05-16 01:30,16,375.5,375.9,375.5,375.9,3
,2018-05-16 02:00,16,375.6,375.6,375.2,375.2,11
,2018-05-16 02:30,16,375.8,376.3,375.8,376.3,5
,2018-05-16 03:30,16,376.3,376.3,376,376,4
,2018-05-16 06:00,16,376.1,376.1,376.1,376.1,1
,2018-05-16 06:30,16,376.3,376.7,376.3,376.7,11
,2018-05-16 07:00,16,375.7,375.8,375.4,375.4,50
,2018-05-16 07:30,16,375.4,375.5,375.4,375.5,4
,2018-05-16 08:30,16,375.9,376.1,374,374.4,224
,2018-05-16 09:00,16,374.7,374.9,374.3,374.6,23
,2018-05-16 09:30,16,374.4,374.4,374,374,99
,2018-05-16 10:00,16,373.9,374.6,373.6,374.2,106
,2018-05-16 10:30,16,374.3,374.4,374.2,374.4,12
,2018-05-16 11:00,16,374.4,374.4,373.5,373.5,78
,2018-05-16 11:30,16,373.7,373.8,373.5,373.7,269
,2018-05-16 12:00,16,373.6,374.1,373.5,374.1,14
,2018-05-16 12:30,16,373.9,374.2,373.4,373.4,139
,2018-05-16 13:00,16,373.4,373.8,373.3,373.6,178
,2018-05-16 19:00,17,373.5,373.9,373.5,373.9,10
,2018-05-16 19:30,17,373.7,373.7,373.7,373.7,1
,2018-05-16 20:00,17,373.8,373.8,373.4,373.4,9
,2018-05-16 20:30,17,373.2,373.2,373.1,373.1,18
,2018-05-16 21:00,17,373.2,373.2,373,373.2,43
,2018-05-16 21:30,17,373.9,375.7,373.9,375.3,144
,2018-05-16 22:00,17,375.4,375.4,375.1,375.1,41
,2018-05-16 23:30,17,375,375,375,375,1
,2018-05-17 00:30,17,374.7,374.7,374.4,374.4,46
,2018-05-17 01:00,17,374.5,374.5,374.5,374.5,4
,2018-05-17 01:30,17,374.7,374.7,374.7,374.7,1
,2018-05-17 02:00,17,374.7,374.8,374.7,374.8,2
,2018-05-17 03:00,17,374.8,375.1,374.8,375,5
,2018-05-17 03:30,17,375.2,376.1,375.2,375.8,15
,2018-05-17 04:00,17,375.8,375.8,375.8,375.8,19
,2018-05-17 05:30,17,376.5,376.5,376.5,376.5,1
,2018-05-17 06:00,17,376,376,375.9,375.9,2
,2018-05-17 06:30,17,376.1,376.1,376,376.1,10
,2018-05-17 07:00,17,375.8,375.8,375.8,375.8,9
,2018-05-17 07:30,17,375.4,375.7,375.2,375.5,14
,2018-05-17 08:30,17,374.6,375.2,372.6,372.9,83
,2018-05-17 09:00,17,372.6,373.8,372.5,373.8,28
,2018-05-17 09:30,17,373.8,374.9,372.8,372.8,216
,2018-05-17 10:00,17,372.7,372.7,372,372.5,192
,2018-05-17 10:30,17,372.2,373.3,372.2,372.6,228
,2018-05-17 11:00,17,372.4,372.4,371.8,372.2,89
,2018-05-17 11:30,17,372,372.5,372,372.5,43
,2018-05-17 12:00,17,372.1,372.1,371.8,372.1,51
,2018-05-17 12:30,17,372.1,372.1,371.2,371.3,238
,2018-05-17 13:00,17,371.2,372.2,370.8,370.8,416
,2018-05-17 19:00,18,371.6,372.1,371.4,371.8,22
,2018-05-17 20:00,18,373,373.1,372.7,373.1,9
,2018-05-17 20:30,18,373.1,373.1,373.1,373.1,2
,2018-05-17 21:30,18,372.7,373.5,372.6,373.5,35
,2018-05-17 22:00,18,373.5,373.9,373.5,373.8,18
,2018-05-17 22:30,18,373.9,374.7,373.9,374.7,78
,2018-05-17 23:00,18,374.5,374.5,374.2,374.2,3
,2018-05-17 23:30,18,374.4,374.4,374.1,374.1,8
,2018-05-18 00:30,18,374.4,374.4,374.4,374.4,1
,2018-05-18 01:00,18,374.7,374.7,374.6,374.6,19
,2018-05-18 01:30,18,374.9,375.7,374.9,375.7,39
,2018-05-18 02:00,18,375.6,376.4,375.6,376.3,55
,2018-05-18 02:30,18,375.9,376,375.9,376,4
,2018-05-18 03:00,18,375.6,375.6,375.6,375.6,1
,2018-05-18 04:30,18,376,376,376,376,1
,2018-05-18 05:00,18,375.9,375.9,375.9,375.9,5
,2018-05-18 05:30,18,375.9,375.9,375.6,375.6,4
,2018-05-18 06:00,18,375.7,375.7,375.6,375.6,6
,2018-05-18 06:30,18,374.9,375.7,374.9,375.6,24
,2018-05-18 07:00,18,374.3,374.3,373.9,373.9,18
,2018-05-18 07:30,18,373.6,373.9,372.9,373.1,32
,2018-05-18 08:30,18,372.1,375.3,371.3,373.6,354
,2018-05-18 09:00,18,373.5,373.9,372.7,373,42
,2018-05-18 09:30,18,373.6,373.9,372.6,373,117
,2018-05-18 10:00,18,372.3,373.1,372.3,372.5,23
,2018-05-18 10:30,18,372.5,372.5,371.7,372,126
,2018-05-18 11:00,18,371.8,372.1,371.1,371.1,161
,2018-05-18 11:30,18,371,372.1,371,372.1,81
,2018-05-18 12:00,18,371.8,372.2,371.8,372,53
,2018-05-18 12:30,18,372,372.2,371.3,372.1,216
,2018-05-18 13:00,18,371.9,372.3,371.4,371.5,254
,2018-05-20 19:00,21,375.5,378.9,375.5,377.8,184
,2018-05-20 19:30,21,377.7,378.1,377.5,377.5,31
,2018-05-20 20:00,21,377.5,378.2,377.3,377.8,27
,2018-05-20 20:30,21,377.6,377.7,377.5,377.6,17
,2018-05-20 21:30,21,377.5,377.5,377.5,377.5,2
,2018-05-20 22:00,21,377.7,377.7,377.2,377.2,46
,2018-05-20 23:30,21,377.2,377.2,377.1,377.1,5
,2018-05-21 00:00,21,377.4,377.4,377.4,377.4,4
,2018-05-21 00:30,21,377.3,377.3,376.8,376.8,53
,2018-05-21 01:00,21,376.8,377.9,376.8,377.9,16
,2018-05-21 01:30,21,378,378.1,377.7,377.7,43
,2018-05-21 02:00,21,377.5,377.5,377.2,377.2,18
,2018-05-21 02:30,21,377.1,377.4,376.8,377.4,6
,2018-05-21 03:30,21,376.7,376.7,376,376,6
,2018-05-21 04:00,21,376.4,376.6,376.4,376.6,20
,2018-05-21 04:30,21,376.1,376.1,376.1,376.1,4
,2018-05-21 05:00,21,376.6,376.6,376.6,376.6,2
,2018-05-21 06:30,21,376.7,377.3,376.7,377.3,3
,2018-05-21 07:00,21,377.2,377.3,377.2,377.3,2
,2018-05-21 08:30,21,377.7,377.9,374.6,375,431
,2018-05-21 09:00,21,375,375.4,373.9,374.9,341
,2018-05-21 09:30,21,374.9,376.4,374.9,376.2,74
,2018-05-21 10:00,21,376.3,377.2,375.7,376.6,122
,2018-05-21 10:30,21,376.5,377.2,376.1,376.7,96
,2018-05-21 11:00,21,377,377,376.5,376.8,110
,2018-05-21 11:30,21,377,377.9,376.9,377.9,48
,2018-05-21 12:00,21,377.5,378.2,377.5,378.2,42
,2018-05-21 12:30,21,378.1,378.2,377.4,377.7,109
,2018-05-21 13:00,21,377.7,377.7,376.6,376.6,279
,2018-05-21 19:00,22,376,376,375.6,375.6,3
,2018-05-21 19:30,22,374.8,374.8,374.8,374.8,3
,2018-05-21 20:00,22,375.2,375.5,375.1,375.4,82
,2018-05-21 20:30,22,375.6,375.6,375.4,375.4,20
,2018-05-21 23:30,22,375.5,375.5,375.5,375.5,4
,2018-05-22 01:00,22,376,376.1,376,376.1,2
,2018-05-22 01:30,22,375.9,376,375.8,375.9,12
,2018-05-22 02:00,22,376,376,376,376,18
,2018-05-22 02:30,22,375.9,375.9,375.6,375.6,143
,2018-05-22 03:30,22,376.7,376.7,376.7,376.7,1
,2018-05-22 04:00,22,376.4,376.4,376.4,376.4,2
,2018-05-22 05:00,22,377,377,377,377,2
,2018-05-22 05:30,22,377.1,377.7,377.1,377.7,18
,2018-05-22 06:00,22,377.9,377.9,377.2,377.7,10
,2018-05-22 06:30,22,377.4,377.5,377.4,377.5,2
,2018-05-22 07:00,22,377.6,379.1,377.6,379.1,57
,2018-05-22 07:30,22,379.3,379.5,378.8,379,65
,2018-05-22 08:30,22,379,380,378.4,378.7,161
,2018-05-22 09:00,22,378.2,379,377.8,378.2,146
,2018-05-22 09:30,22,378.1,378.6,378,378.3,119
,2018-05-22 10:00,22,378.1,378.1,377.1,377.2,14
,2018-05-22 10:30,22,376.5,376.5,375,375.8,196
,2018-05-22 11:00,22,375.7,377.2,375.7,377.2,203
,2018-05-22 11:30,22,377.2,377.4,375.9,375.9,126
,2018-05-22 12:00,22,375.8,376.3,375.4,375.9,207
,2018-05-22 12:30,22,375.8,377,375.8,377,14
,2018-05-22 13:00,22,377.2,377.2,376.1,377.1,85
,2018-05-22 19:00,23,377,377.8,376.5,377.8,59
,2018-05-22 19:30,23,377.1,377.1,377.1,377.1,1
,2018-05-22 20:00,23,377.1,377.5,376.8,376.8,14
,2018-05-22 20:30,23,376.7,377.5,376.7,377.5,9
,2018-05-22 21:00,23,377.8,378.4,377.8,378.3,14
,2018-05-22 21:30,23,378.4,378.4,378.2,378.3,16
,2018-05-22 22:00,23,378.4,378.4,377.9,377.9,17
,2018-05-22 22:30,23,377.7,377.7,377.7,377.7,4
,2018-05-22 23:30,23,378,378,378,378,10
,2018-05-23 00:00,23,378,378,378,378,1
,2018-05-23 00:30,23,378,378,378,378,1
,2018-05-23 01:00,23,378.7,378.8,378.5,378.6,44
,2018-05-23 01:30,23,378.4,378.5,378.4,378.4,20
,2018-05-23 02:30,23,377.9,377.9,377.7,377.7,12
,2018-05-23 03:00,23,378.1,378.1,377.3,377.3,3
,2018-05-23 03:30,23,377.3,377.3,376.7,376.7,25
,2018-05-23 04:00,23,376.5,376.5,376.5,376.5,5
,2018-05-23 05:00,23,376.2,376.2,376.2,376.2,10
,2018-05-23 05:30,23,376.2,376.2,376,376.1,8
,2018-05-23 06:30,23,376.7,376.9,376.5,376.8,9
,2018-05-23 07:00,23,376,376.2,375.9,376,13
,2018-05-23 07:30,23,377.8,377.8,375.8,375.8,12
,2018-05-23 08:30,23,377,380.3,377,380.2,315
,2018-05-23 09:00,23,380.2,381.4,379.2,380.1,493
,2018-05-23 09:30,23,380.1,380.9,379.7,380,134
,2018-05-23 10:00,23,379.8,379.9,379.4,379.4,50
,2018-05-23 10:30,23,379.4,379.4,378,378,177
,2018-05-23 11:00,23,377.8,378.8,377.5,378.4,136
,2018-05-23 11:30,23,378.3,379,378,378.7,87
,2018-05-23 12:00,23,378.5,378.7,377.8,378.2,47
,2018-05-23 12:30,23,378.5,379.7,378.2,379.4,182
,2018-05-23 13:00,23,379.2,380.2,378.8,379.1,301
,2018-05-23 19:00,24,379.9,379.9,379,379.7,14
,2018-05-23 19:30,24,380.6,380.6,380.6,380.6,5
,2018-05-23 20:00,24,380.6,381,380.6,381,5
,2018-05-23 20:30,24,380.9,381.4,380.9,381.4,22
,2018-05-23 22:30,24,381.3,381.3,381.3,381.3,1
,2018-05-24 01:00,24,382.3,383.3,382.2,383.3,66
,2018-05-24 01:30,24,383,383.1,383,383.1,3
,2018-05-24 02:00,24,382.1,382.1,382.1,382.1,2
,2018-05-24 02:30,24,381.9,382,381.9,382,11
,2018-05-24 03:30,24,383.2,383.2,383.2,383.2,6
,2018-05-24 04:00,24,383.5,383.5,383.5,383.5,4
,2018-05-24 04:30,24,383.5,383.7,383.5,383.7,4
,2018-05-24 05:00,24,383.7,383.8,383.7,383.8,18
,2018-05-24 05:30,24,383.9,384.7,383.8,384.5,27
,2018-05-24 06:00,24,385,385,384.3,384.3,10
,2018-05-24 06:30,24,383.7,383.8,383.5,383.8,10
,2018-05-24 07:00,24,383.4,383.4,383.1,383.2,80
,2018-05-24 07:30,24,383.2,383.2,383.2,383.2,1
,2018-05-24 08:30,24,383.2,384,379.2,379.2,595
,2018-05-24 09:00,24,379.1,379.5,377.9,377.9,285
,2018-05-24 09:30,24,377.8,378.4,377,377.8,206
,2018-05-24 10:00,24,377.8,379.2,377.8,379.2,148
,2018-05-24 10:30,24,379,379.2,377.8,377.8,43
,2018-05-24 11:00,24,377.8,378.6,377.8,377.9,47
,2018-05-24 11:30,24,377.9,378.4,377.3,378.1,173
,2018-05-24 12:00,24,378,378.2,376.9,377,104
,2018-05-24 12:30,24,377.2,377.9,377.2,377.9,29
,2018-05-24 13:00,24,377.6,377.9,377.1,377.5,224
,2018-05-24 19:00,25,377.5,377.5,377.5,377.5,3
,2018-05-24 19:30,25,377.2,377.2,377.2,377.2,1
,2018-05-24 20:00,25,377,377,377,377,9
,2018-05-24 20:30,25,377,377.1,376.9,377.1,8
,2018-05-24 21:30,25,377.3,377.3,377.3,377.3,1
,2018-05-24 22:00,25,377.1,377.3,376.6,377,96
,2018-05-24 22:30,25,377.3,377.4,377.3,377.4,6
,2018-05-25 00:00,25,377.3,377.3,377.2,377.2,4
,2018-05-25 00:30,25,377.2,377.2,377.2,377.2,5
,2018-05-25 01:00,25,377.6,377.8,377.6,377.8,8
,2018-05-25 02:00,25,378,378,377.9,378,4
,2018-05-25 02:30,25,378,378,378,378,1
,2018-05-25 03:00,25,378.4,378.4,378.4,378.4,9
,2018-05-25 03:30,25,378.5,378.8,378.5,378.7,17
,2018-05-25 04:00,25,378.7,378.7,378.7,378.7,2
,2018-05-25 04:30,25,378.9,378.9,378.7,378.8,5
,2018-05-25 05:00,25,378.8,379,378.7,379,11
,2018-05-25 05:30,25,378.9,378.9,378.9,378.9,1
,2018-05-25 06:00,25,378.6,378.9,378.6,378.9,12
,2018-05-25 06:30,25,378.8,378.8,378.7,378.7,14
,2018-05-25 07:00,25,378.8,378.8,378.8,378.8,6
,2018-05-25 08:30,25,379,379.6,378.6,379.3,247
,2018-05-25 09:00,25,379.5,380.5,379.5,380.1,239
,2018-05-25 09:30,25,380,380,378.8,379.4,90
,2018-05-25 10:00,25,379.6,379.6,378.9,379.5,159
,2018-05-25 10:30,25,379.5,380,379.5,379.9,114
,2018-05-25 11:00,25,380,380.2,380,380.1,75
,2018-05-25 11:30,25,380.1,381,380.1,381,45
,2018-05-25 12:00,25,380.4,380.4,379.6,379.6,85
,2018-05-25 12:30,25,379.3,379.5,379.3,379.4,18
,2018-05-25 13:00,25,379.4,380.9,379.4,380.5,403
,2018-05-28 19:00,29,382.1,382.1,381.4,381.4,4
,2018-05-28 20:00,29,382.5,382.5,382.5,382.5,4
,2018-05-28 20:30,29,383,383,383,383,3
,2018-05-28 21:00,29,383,383,383,383,1
,2018-05-28 23:00,29,383.3,383.3,383.3,383.3,1
,2018-05-29 00:30,29,383.5,383.5,383.4,383.4,3
,2018-05-29 01:00,29,383.3,383.5,383.3,383.5,3
,2018-05-29 01:30,29,383.4,383.4,383.4,383.4,1
,2018-05-29 02:00,29,383.1,383.1,382.9,382.9,14
,2018-05-29 02:30,29,382.5,382.5,382.3,382.3,8
,2018-05-29 03:00,29,382.5,382.5,382.5,382.5,3
,2018-05-29 03:30,29,382.1,382.1,382,382,8
,2018-05-29 04:00,29,382.1,382.2,382.1,382.2,2
,2018-05-29 04:30,29,381.7,381.7,381.7,381.7,1
,2018-05-29 05:30,29,381.9,381.9,381.9,381.9,23
,2018-05-29 06:00,29,381.9,381.9,381.9,381.9,77
,2018-05-29 06:30,29,381.6,381.6,381.2,381.2,8
,2018-05-29 07:00,29,380.9,381.1,380.6,381.1,8
,2018-05-29 07:30,29,380.2,380.2,380,380,7
,2018-05-29 08:30,29,379.7,380,377.5,378.4,268
,2018-05-29 09:00,29,378.3,380.4,378.3,380.2,183
,2018-05-29 09:30,29,380.5,382.5,380.4,382.2,136
,2018-05-29 10:00,29,382.9,384.2,382.9,384,389
,2018-05-29 10:30,29,384.1,385.2,382.7,383.6,276
,2018-05-29 11:00,29,383.5,383.5,382.6,382.6,85
,2018-05-29 11:30,29,383.1,383.1,381,381.5,29
,2018-05-29 12:00,29,381.3,381.6,380.3,380.3,30
,2018-05-29 12:30,29,379.5,380,378.2,380,437
,2018-05-29 13:00,29,379.2,380.5,379,379.9,195
,2018-05-29 19:00,30,378.5,379.9,378.5,379.1,6
,2018-05-29 19:30,30,377.9,377.9,377.5,377.6,16
,2018-05-29 20:00,30,377.6,378,377.4,377.5,136
,2018-05-29 20:30,30,377.5,377.5,377.3,377.3,19
,2018-05-29 21:30,30,377.3,377.3,376.9,376.9,8
,2018-05-29 22:00,30,377,377.6,376.6,377.6,24
,2018-05-29 23:00,30,376.9,377.2,376.8,377.2,10
,2018-05-29 23:30,30,377.6,377.6,377.6,377.6,2
,2018-05-30 00:00,30,378.4,379,378.3,379,10
,2018-05-30 00:30,30,378.5,379,378.5,379,3
,2018-05-30 01:00,30,379.2,379.4,379.2,379.4,3
,2018-05-30 02:00,30,379.4,379.4,379.4,379.4,1
,2018-05-30 02:30,30,379.2,379.2,379.2,379.2,1
,2018-05-30 03:00,30,379.5,379.5,379.5,379.5,1
,2018-05-30 03:30,30,378.9,379.2,378.9,379,10
,2018-05-30 04:00,30,379.2,379.2,379.2,379.2,10
,2018-05-30 05:30,30,378.4,378.4,378.4,378.4,1
,2018-05-30 06:00,30,378.7,378.8,378.7,378.8,101
,2018-05-30 06:30,30,378.8,379,378.8,379,13
,2018-05-30 07:00,30,379.9,379.9,379.1,379.1,6
,2018-05-30 07:30,30,378.4,378.4,378.3,378.3,2
,2018-05-30 08:30,30,378.5,378.5,373.3,373.8,638
,2018-05-30 09:00,30,373.8,374.7,373.5,374.4,183
,2018-05-30 09:30,30,374,374.6,373.2,374,92
,2018-05-30 10:00,30,374,374.5,374,374.5,5
,2018-05-30 10:30,30,374.1,376.4,374,376.4,17
,2018-05-30 11:00,30,376.4,377,376.3,376.4,132
,2018-05-30 11:30,30,376.7,379.2,376.7,379.2,68
,2018-05-30 12:00,30,379,379,377.5,378.3,96
,2018-05-30 12:30,30,378.4,378.4,376.8,376.8,74
,2018-05-30 13:00,30,377,377.8,375.7,376,228
,2018-05-30 19:00,31,376.2,376.2,376.2,376.2,1
,2018-05-30 19:30,31,376.8,376.8,376.8,376.8,1
,2018-05-30 20:30,31,375.9,375.9,375.5,375.5,32
,2018-05-30 21:30,31,375.8,375.8,375.8,375.8,2
,2018-05-30 22:00,31,376.2,376.2,376.2,376.2,6
,2018-05-30 23:00,31,376,376,376,376,1
,2018-05-31 01:00,31,375.2,375.2,375,375.2,11
,2018-05-31 01:30,31,375.9,375.9,375.9,375.9,1
,2018-05-31 02:00,31,376,376,376,376,2
,2018-05-31 02:30,31,375.5,375.7,375.5,375.7,14
,2018-05-31 03:00,31,377.2,377.2,377.2,377.2,1
,2018-05-31 04:00,31,377.5,377.5,377.5,377.5,1
,2018-05-31 04:30,31,377,377,377,377,1
,2018-05-31 05:30,31,377.1,377.5,377.1,377.5,9
,2018-05-31 06:00,31,377,377,376.9,376.9,7
,2018-05-31 06:30,31,376.4,376.4,376.4,376.4,7
,2018-05-31 07:00,31,376.9,376.9,376.9,376.9,1
,2018-05-31 07:30,31,377.6,377.8,377.6,377.8,7
,2018-05-31 08:30,31,378,379.3,377.1,377.5,208
,2018-05-31 09:00,31,377.6,377.6,375.7,376.2,153
,2018-05-31 09:30,31,375.7,375.9,374.5,375.7,269
,2018-05-31 10:00,31,375.3,375.7,374.3,375.1,218
,2018-05-31 10:30,31,375,375.9,374.6,375.5,95
,2018-05-31 11:00,31,375.5,375.7,375,375.2,82
,2018-05-31 11:30,31,375.6,375.6,374.6,375,64
,2018-05-31 12:00,31,375,377.3,375,376.3,44
,2018-05-31 12:30,31,376,376.4,375.9,376.2,156
,2018-05-31 13:00,31,375.6,376.2,374.9,375.4,95
,2018-05-31 20:00,1,377.1,377.1,377.1,377.1,13
,2018-05-31 20:30,1,376.7,376.7,376.3,376.3,12
,2018-05-31 21:00,1,376.3,376.6,376.3,376.6,20
,2018-05-31 21:30,1,377,377,377,377,2
,2018-05-31 22:30,1,377.1,377.1,377,377,4
,2018-05-31 23:00,1,377,377,377,377,1
,2018-06-01 00:00,1,376.3,376.3,376.3,376.3,1
,2018-06-01 01:00,1,376.1,376.1,375.8,375.8,4
,2018-06-01 01:30,1,376,376.1,376,376.1,4
,2018-06-01 02:00,1,377,377.2,377,377.2,7
,2018-06-01 02:30,1,377.2,377.2,377.2,377.2,2
,2018-06-01 04:00,1,376.6,376.6,376.6,376.6,1
,2018-06-01 04:30,1,376.4,376.4,376.4,376.4,5
,2018-06-01 05:30,1,376.1,376.1,376,376,4
,2018-06-01 06:00,1,376,376,375.9,376,7
,2018-06-01 06:30,1,375.7,375.8,375.7,375.8,2
,2018-06-01 07:00,1,375.8,375.8,375.8,375.8,2
,2018-06-01 07:30,1,376.3,376.4,376,376,13
,2018-06-01 08:30,1,376,376,374.8,376,51
,2018-06-01 09:00,1,376.1,376.1,375,375,3
,2018-06-01 09:30,1,374.9,375.1,374.6,374.7,32
,2018-06-01 10:00,1,374.6,374.7,374,374,109
,2018-06-01 10:30,1,374.2,374.2,372.9,373.4,264
,2018-06-01 11:00,1,373.6,374.4,373.3,373.3,217
,2018-06-01 11:30,1,373.4,374,373.4,373.4,10
,2018-06-01 12:00,1,373.8,375.4,373.8,375.2,160
,2018-06-01 12:30,1,375.1,376.4,374.8,376.4,33
,2018-06-01 13:00,1,376,376,375,375.4,140
,2018-06-03 19:00,4,373.2,374.4,372.7,374.2,138
,2018-06-03 19:30,4,374.1,374.7,374.1,374.7,97
,2018-06-03 20:00,4,374.3,375,374.3,374.4,87
,2018-06-03 20:30,4,373.7,373.7,373.7,373.7,1
,2018-06-03 21:00,4,373.6,373.6,373.6,373.6,1
,2018-06-03 21:30,4,373.7,374.5,373.7,374.3,92
,2018-06-04 01:00,4,373.6,373.6,373.5,373.5,7
,2018-06-04 01:30,4,373.6,373.6,373.3,373.3,2
,2018-06-04 02:00,4,373.1,373.3,373.1,373.3,6
,2018-06-04 02:30,4,373,373,373,373,22
,2018-06-04 03:00,4,372.5,372.5,372.2,372.2,4
,2018-06-04 03:30,4,372,372.1,372,372.1,20
,2018-06-04 04:00,4,372,372.3,372,372.3,3
,2018-06-04 04:30,4,372.2,372.3,372.1,372.2,12
,2018-06-04 05:00,4,372,372,372,372,6
,2018-06-04 06:00,4,372.1,372.1,372.1,372.1,1
,2018-06-04 06:30,4,372.4,372.4,372.4,372.4,4
,2018-06-04 07:00,4,372.5,372.5,372.2,372.2,4
,2018-06-04 07:30,4,372.4,372.5,372.3,372.5,6
,2018-06-04 08:30,4,372.2,372.3,371.5,371.6,196
,2018-06-04 09:00,4,371.7,371.7,370.5,370.8,103
,2018-06-04 09:30,4,371.1,372.4,371,371.8,232
,2018-06-04 10:00,4,371.7,373.6,371.6,373.1,119
,2018-06-04 10:30,4,373,373.7,372.9,372.9,17
,2018-06-04 11:00,4,373.3,373.3,372.2,372.3,36
,2018-06-04 11:30,4,372.1,372.9,372,372.3,92
,2018-06-04 12:00,4,372.1,372.3,371.6,371.7,58
,2018-06-04 12:30,4,371.6,371.6,370.5,370.5,73
,2018-06-04 13:00,4,370.4,370.8,370,370.1,313
,2018-06-04 19:00,5,370.8,370.8,370,370.6,25
,2018-06-04 19:30,5,371,371,371,371,1
,2018-06-04 20:30,5,370.3,370.3,370.1,370.2,8
,2018-06-04 21:30,5,370,370.1,370,370.1,25
,2018-06-04 22:00,5,370.1,370.1,370.1,370.1,3
,2018-06-04 22:30,5,370,370,370,370,3
,2018-06-04 23:30,5,370.8,371.3,370.8,371.3,15
,2018-06-05 00:30,5,371.2,371.2,371.2,371.2,1
,2018-06-05 01:00,5,371.4,371.4,371.3,371.3,3
,2018-06-05 01:30,5,371.6,371.6,371.6,371.6,1
,2018-06-05 02:00,5,372.4,372.4,372.2,372.2,16
,2018-06-05 03:00,5,372,372,371.9,371.9,13
,2018-06-05 04:00,5,371.8,371.8,371.8,371.8,1
,2018-06-05 05:00,5,371.4,371.4,371.4,371.4,1
,2018-06-05 05:30,5,370.8,370.8,370.8,370.8,2
,2018-06-05 06:00,5,371.2,371.2,371.2,371.2,1
,2018-06-05 06:30,5,370.6,370.6,370.6,370.6,1
,2018-06-05 07:00,5,370.6,370.6,370.6,370.6,3
,2018-06-05 08:30,5,371,371,368.7,368.8,370
,2018-06-05 09:00,5,368.6,369.6,368.4,369.4,267
,2018-06-05 09:30,5,368.9,369.4,368.9,369,134
,2018-06-05 10:00,5,370,371.3,369.6,370,177
,2018-06-05 10:30,5,370,370,368.8,369.3,57
,2018-06-05 11:00,5,369.5,369.8,369.4,369.4,31
,2018-06-05 11:30,5,369.6,370.9,369.5,370.3,53
,2018-06-05 12:00,5,370.1,370.1,369.7,369.7,14
,2018-06-05 12:30,5,369.6,370.3,369.6,370.3,78
,2018-06-05 13:00,5,371,371.4,369.6,369.7,520
,2018-06-05 19:00,6,370,370.6,370,370.5,11
,2018-06-05 20:00,6,370.7,370.7,370.7,370.7,3
,2018-06-05 20:30,6,370.7,370.8,370.7,370.7,5
,2018-06-05 21:00,6,370.9,370.9,370.9,370.9,1
,2018-06-05 21:30,6,370.5,370.6,370.5,370.6,6
,2018-06-05 22:00,6,370.5,370.5,370.5,370.5,3
,2018-06-05 22:30,6,370.5,370.6,370.5,370.6,9
,2018-06-05 23:30,6,370.5,370.6,370.5,370.6,7
,2018-06-06 01:00,6,370.6,370.7,370.6,370.6,21
,2018-06-06 01:30,6,370.3,370.4,370.3,370.4,42
,2018-06-06 02:00,6,370.2,370.2,369.9,370,5
,2018-06-06 02:30,6,370.1,370.1,370.1,370.1,4
,2018-06-06 03:30,6,369.9,369.9,369.9,369.9,3
,2018-06-06 04:00,6,370,370,370,370,1
,2018-06-06 04:30,6,370.2,370.4,370.2,370.4,11
,2018-06-06 05:30,6,370.3,370.3,370.3,370.3,6
,2018-06-06 06:00,6,370.4,370.4,369.9,369.9,15
,2018-06-06 07:00,6,369.8,369.8,369.7,369.7,6
,2018-06-06 07:30,6,369.5,369.5,369.5,369.5,7
,2018-06-06 08:30,6,369.5,369.5,368.2,368.7,163
,2018-06-06 09:00,6,368.5,369.2,368,368.4,194
,2018-06-06 09:30,6,368.3,368.6,368.2,368.6,20
,2018-06-06 10:00,6,368.5,369,368.4,368.5,135
,2018-06-06 10:30,6,368.6,368.6,368,368.1,125
,2018-06-06 11:00,6,368.1,368.1,367.5,367.6,78
,2018-06-06 11:30,6,367.3,367.5,367,367.1,127
,2018-06-06 12:00,6,367.2,367.5,367.1,367.3,159
,2018-06-06 12:30,6,367.3,367.4,367,367,72
,2018-06-06 13:00,6,367.1,367.5,366.8,366.8,191
,2018-06-06 19:00,7,366.9,367,366.9,367,30
,2018-06-06 20:00,7,366.7,366.8,366.6,366.6,3
,2018-06-06 20:30,7,366.7,366.8,366.7,366.8,2
,2018-06-06 21:00,7,366.7,366.7,366.7,366.7,1
,2018-06-06 21:30,7,366.6,366.6,366.6,366.6,7
,2018-06-06 22:30,7,366.5,366.5,366.4,366.4,5
,2018-06-06 23:00,7,366.4,366.5,366.4,366.5,5
,2018-06-06 23:30,7,366.6,366.6,366.6,366.6,3
,2018-06-07 00:00,7,366.5,366.6,366.5,366.5,7
,2018-06-07 01:00,7,366.5,366.5,366.5,366.5,2
,2018-06-07 01:30,7,366.6,366.6,366.4,366.6,5
,2018-06-07 02:00,7,366.6,366.6,366.6,366.6,5
,2018-06-07 02:30,7,366.6,366.6,366.3,366.3,7
,2018-06-07 03:00,7,366.3,366.4,366.3,366.3,4
,2018-06-07 03:30,7,366.1,366.3,366.1,366.3,19
,2018-06-07 04:00,7,366.2,366.3,366.2,366.3,14
,2018-06-07 04:30,7,366.3,366.3,366,366,19
,2018-06-07 05:00,7,366.3,366.6,366.3,366.6,29
,2018-06-07 05:30,7,366.2,366.5,366.2,366.4,9
,2018-06-07 06:00,7,366.7,366.7,366.7,366.7,5
,2018-06-07 06:30,7,366.9,367,366.6,366.6,37
,2018-06-07 07:00,7,367.2,367.9,367.2,367.4,116
,2018-06-07 07:30,7,367.4,367.4,367.4,367.4,23
,2018-06-07 08:30,7,366.3,366.6,363.8,363.8,285
,2018-06-07 09:00,7,363.6,364.4,363.1,364.4,209
,2018-06-07 09:30,7,363.9,364.5,363.4,363.4,358
,2018-06-07 10:00,7,363.4,363.5,362.2,363,191
,2018-06-07 10:30,7,362.5,362.5,361.6,362,200
,2018-06-07 11:00,7,361.6,362.4,361.5,361.9,110
,2018-06-07 11:30,7,362.1,362.2,361,361.1,82
,2018-06-07 12:00,7,361,362,360.5,361.4,560
,2018-06-07 12:30,7,361.2,361.3,360.2,360.4,133
,2018-06-07 13:00,7,360.7,362.3,360.3,361.4,437
,2018-06-07 20:00,8,361.4,361.4,361.4,361.4,1
,2018-06-07 21:00,8,361.3,361.3,361.2,361.2,5
,2018-06-07 21:30,8,361.4,361.4,360.6,361.1,45
,2018-06-07 22:00,8,361,361,360,360,137
,2018-06-07 23:30,8,360.8,361,360.8,360.9,11
,2018-06-08 00:00,8,360.9,360.9,360.9,360.9,1
,2018-06-08 00:30,8,360.9,360.9,360.9,360.9,1
,2018-06-08 01:00,8,361,361,360.4,360.4,3
,2018-06-08 01:30,8,360.4,360.4,360,360.1,53
,2018-06-08 02:00,8,360.2,360.8,360.2,360.8,21
,2018-06-08 02:30,8,360,360,359.5,359.7,167
,2018-06-08 03:00,8,359.5,359.5,358.5,358.6,164
,2018-06-08 04:00,8,358.6,358.6,358.6,358.6,3
,2018-06-08 04:30,8,358.6,358.9,358.4,358.4,75
,2018-06-08 05:00,8,358.3,358.4,358.3,358.4,2
,2018-06-08 05:30,8,358.3,358.3,358.2,358.2,13
,2018-06-08 06:00,8,358,358.3,358,358,182
,2018-06-08 06:30,8,358,358.5,358,358.5,40
,2018-06-08 07:00,8,359.1,360.1,359.1,359.7,70
,2018-06-08 07:30,8,360.4,361.6,360.4,361,27
,2018-06-08 08:30,8,361.6,362.5,360.1,360.8,302
,2018-06-08 09:00,8,360.9,362.6,359.8,362.5,568
,2018-06-08 09:30,8,362.3,362.8,361.8,361.9,50
,2018-06-08 10:00,8,361.5,361.7,359.9,359.9,199
,2018-06-08 10:30,8,359.8,360.7,359.5,360.7,147
,2018-06-08 11:00,8,360.8,361,359.9,360,238
,2018-06-08 11:30,8,360.2,360.6,359.9,360.4,115
,2018-06-08 12:00,8,360.3,360.6,360,360.6,90
,2018-06-08 12:30,8,360.6,361.7,360.3,360.8,274
,2018-06-08 13:00,8,360.9,361,360,360.5,445
,2018-06-10 19:00,11,360.1,360.7,360.1,360.7,19
,2018-06-10 19:30,11,361.1,361.1,361.1,361.1,1
,2018-06-10 21:00,11,361.5,361.5,361.5,361.5,2
,2018-06-10 22:30,11,361.4,361.6,361.4,361.4,23
,2018-06-10 23:00,11,361.1,361.1,361.1,361.1,1
,2018-06-11 01:00,11,361.2,361.2,361.2,361.2,4
,2018-06-11 01:30,11,361.1,361.1,361.1,361.1,5
,2018-06-11 02:00,11,361.1,361.1,361.1,361.1,1
,2018-06-11 02:30,11,360.9,360.9,360.7,360.7,2
,2018-06-11 05:00,11,360.2,360.2,359.9,360,5
,2018-06-11 05:30,11,360,360,359.9,360,11
,2018-06-11 06:00,11,360,360,359.6,360,11
,2018-06-11 06:30,11,359.9,360,359.8,359.8,12
,2018-06-11 07:00,11,359.9,359.9,359.7,359.7,11
,2018-06-11 07:30,11,359.4,359.4,359.2,359.2,12
,2018-06-11 08:30,11,359.6,359.7,355.8,355.8,566
,2018-06-11 09:00,11,355.6,356,355.1,355.3,187
,2018-06-11 09:30,11,355.2,355.2,354.3,354.5,162
,2018-06-11 10:00,11,354.2,355.9,354,355.9,56
,2018-06-11 10:30,11,354.6,354.7,354.2,354.2,33
,2018-06-11 11:00,11,354,355.5,353.9,355.5,508
,2018-06-11 11:30,11,355.4,356.8,355.1,356.3,330
,2018-06-11 12:00,11,356.6,356.9,355.7,355.7,32
,2018-06-11 12:30,11,355.7,355.7,354.6,354.8,103
,2018-06-11 13:00,11,354.6,354.6,354,354.5,133
,2018-06-11 19:00,12,354.6,355,354.6,355,99
,2018-06-11 19:30,12,355.1,355.4,355.1,355.4,2
,2018-06-11 20:00,12,355.9,356.4,355.9,356.4,56
,2018-06-11 20:30,12,356.4,356.4,356.4,356.4,4
,2018-06-11 21:00,12,356.9,356.9,356.9,356.9,5
,2018-06-11 22:30,12,356.6,356.6,356.6,356.6,2
,2018-06-12 00:00,12,356.9,356.9,356.9,356.9,1
,2018-06-12 00:30,12,356.7,356.7,356.7,356.7,2
,2018-06-12 01:00,12,356.7,356.7,356.4,356.4,16
,2018-06-12 01:30,12,356,356,355.9,355.9,19
,2018-06-12 02:00,12,356.2,356.2,355.7,355.7,17
,2018-06-12 02:30,12,355.8,356.1,355.8,355.9,24
,2018-06-12 03:00,12,355.9,355.9,355.9,355.9,2
,2018-06-12 03:30,12,356,356.2,355.9,356.2,24
,2018-06-12 04:00,12,356.2,356.6,356.2,356.4,9
,2018-06-12 04:30,12,356.7,356.7,356.5,356.7,5
,2018-06-12 05:00,12,356.9,356.9,356.4,356.4,3
,2018-06-12 05:30,12,356.3,356.3,356.1,356.1,15
,2018-06-12 06:00,12,356.2,356.2,356.1,356.1,4
,2018-06-12 06:30,12,356.1,356.3,356,356.2,91
,2018-06-12 07:00,12,356.2,356.6,356.2,356.4,132
,2018-06-12 07:30,12,356.7,357,356.7,357,10
,2018-06-12 08:30,12,356.6,356.8,355.3,356.5,680
,2018-06-12 09:00,12,356.3,356.7,355.3,355.3,100
,2018-06-12 09:30,12,355.4,356.2,355.4,355.9,46
,2018-06-12 10:00,12,356.1,356.4,355.7,355.8,357
,2018-06-12 10:30,12,356.1,357.3,356.1,356.9,201
,2018-06-12 11:00,12,357.4,359.1,356.3,357.7,255
,2018-06-12 11:30,12,357.6,358.4,357,358.1,213
,2018-06-12 12:00,12,357.9,357.9,356.4,356.9,55
,2018-06-12 12:30,12,356.7,357.7,356.6,357.7,214
,2018-06-12 13:00,12,358,358.1,356.5,357.1,59
,2018-06-12 19:00,13,356.8,357.2,356.5,356.8,25
,2018-06-12 19:30,13,356.5,356.5,356.5,356.5,5
,2018-06-12 20:00,13,355.7,355.7,354.6,354.6,97
,2018-06-12 20:30,13,354.3,354.3,353.7,353.9,76
,2018-06-12 21:00,13,353.9,353.9,353.2,353.2,106
,2018-06-12 21:30,13,353.7,354,353.7,354,63
,2018-06-12 22:00,13,353.8,354,353.5,353.5,40
,2018-06-12 22:30,13,353.7,354.1,353.7,354,64
,2018-06-12 23:00,13,353.8,353.8,353.8,353.8,1
,2018-06-12 23:30,13,354,354,354,354,2
,2018-06-13 00:30,13,354.6,354.7,354.2,354.2,62
,2018-06-13 01:00,13,354.5,354.5,354.4,354.4,6
,2018-06-13 01:30,13,354.5,354.5,354.2,354.5,41
,2018-06-13 02:00,13,354.4,355,354.2,355,3
,2018-06-13 02:30,13,354.7,354.7,354.7,354.7,2
,2018-06-13 03:00,13,354.4,354.4,353.8,353.8,3
,2018-06-13 04:00,13,353.5,353.5,353.5,353.5,2
,2018-06-13 04:30,13,354.3,354.3,354.3,354.3,1
,2018-06-13 05:00,13,353.9,353.9,353.9,353.9,24
,2018-06-13 05:30,13,353.5,353.5,353.5,353.5,1
,2018-06-13 06:00,13,353.6,353.6,353.6,353.6,19
,2018-06-13 06:30,13,353.5,353.7,353.5,353.7,2
,2018-06-13 07:00,13,353.8,354,353.7,354,20
,2018-06-13 07:30,13,353.6,353.6,353.5,353.6,11
,2018-06-13 08:30,13,353.2,353.3,350.1,350.4,629
,2018-06-13 09:00,13,350.3,352.2,349.9,352.2,449
,2018-06-13 09:30,13,352.3,354.5,352.1,354.5,735
,2018-06-13 10:00,13,354.6,355,352.9,353.3,185
,2018-06-13 10:30,13,353.3,353.3,352.3,353.1,121
,2018-06-13 11:00,13,353.1,353.6,352.9,353.6,106
,2018-06-13 11:30,13,353.4,354.4,353,353,66
,2018-06-13 12:00,13,353,353.6,352,352.1,80
,2018-06-13 12:30,13,351.9,353.3,351.7,353,122
,2018-06-13 13:00,13,352.8,352.8,350.5,351.7,373
,2018-06-13 19:00,14,351.1,351.5,350.1,350.4,72
,2018-06-13 19:30,14,350.7,350.8,350.7,350.8,4
,2018-06-13 20:00,14,350.9,351.1,350.5,351.1,72
,2018-06-13 20:30,14,351.2,351.2,350.8,350.8,24
,2018-06-13 21:00,14,351.1,351.1,351.1,351.1,2
,2018-06-13 21:30,14,351.4,351.9,351.4,351.8,18
,2018-06-13 22:00,14,351,351.4,350.6,351.4,67
,2018-06-13 22:30,14,351.3,351.3,351.3,351.3,3
,2018-06-13 23:30,14,351.6,351.7,351.6,351.6,7
,2018-06-14 01:30,14,351.3,351.5,351.3,351.5,25
,2018-06-14 02:00,14,351.1,351.3,350.6,350.6,59
,2018-06-14 02:30,14,350.6,350.9,350.1,350.1,19
,2018-06-14 03:00,14,350.1,350.9,350,350.7,21
,2018-06-14 04:30,14,350,350,349.6,349.8,68
,2018-06-14 05:00,14,349.8,349.8,349.8,349.8,3
,2018-06-14 06:00,14,349.9,350,349.7,350,13
,2018-06-14 06:30,14,349.6,349.9,349.6,349.8,12
,2018-06-14 07:00,14,349.7,350.1,349.6,349.9,33
,2018-06-14 07:30,14,349.9,350.1,349.8,350.1,73
,2018-06-14 08:30,14,350.1,350.6,348.4,348.9,693
,2018-06-14 09:00,14,349.2,349.2,347.4,348.6,666
,2018-06-14 09:30,14,348.5,349.4,347.9,348.2,240
,2018-06-14 10:00,14,347.9,348.3,347.6,348.3,33
,2018-06-14 10:30,14,348,349.2,347.5,349.2,153
,2018-06-14 11:00,14,349.5,349.8,348,348,49
,2018-06-14 11:30,14,348.2,349,348.1,348.3,57
,2018-06-14 12:00,14,348.4,348.7,347.7,348.3,43
,2018-06-14 12:30,14,348.2,349.2,348.1,348.8,145
,2018-06-14 13:00,14,348.8,348.8,346.8,347.5,578
,2018-06-14 19:00,15,347.5,347.5,346,346,120
,2018-06-14 19:30,15,345.8,346.3,345.7,346.3,12
,2018-06-14 20:00,15,346.1,346.2,345.9,345.9,7
,2018-06-14 20:30,15,345.8,345.8,345,345,56
,2018-06-14 21:00,15,345.3,345.3,345.2,345.2,2
,2018-06-14 21:30,15,345,345.4,345,345,64
,2018-06-14 22:30,15,345.2,345.2,345,345,40
,2018-06-14 23:00,15,345,345.1,345,345,120
,2018-06-14 23:30,15,345.2,345.8,345.2,345.7,24
,2018-06-15 00:00,15,345.5,345.8,345.5,345.8,8
,2018-06-15 00:30,15,345.8,345.9,345.8,345.9,3
,2018-06-15 01:00,15,345.3,345.5,345.3,345.5,88
,2018-06-15 01:30,15,345.4,345.4,345.2,345.2,4
,2018-06-15 02:00,15,345.6,345.6,345.6,345.6,7
,2018-06-15 02:30,15,345,345,344.6,344.6,645
,2018-06-15 03:00,15,344.6,344.6,342.8,342.9,94
,2018-06-15 03:30,15,343.5,343.6,342.8,342.8,16
,2018-06-15 04:00,15,342.6,343.4,342.6,343.1,303
,2018-06-15 04:30,15,343.1,343.1,342.9,342.9,274
,2018-06-15 05:00,15,343,343,342.8,342.9,45
,2018-06-15 05:30,15,343,343.1,342.9,342.9,180
,2018-06-15 06:00,15,342.9,343.2,342.9,343.2,2
,2018-06-15 06:30,15,343.3,343.3,342.5,342.8,67
,2018-06-15 07:00,15,342.7,342.7,341.7,341.8,31
,2018-06-15 07:30,15,341.6,342,340.2,341.6,197
,2018-06-15 08:30,15,341.6,350.5,339.8,346.4,621
,2018-06-15 09:00,15,346.1,351.4,346.1,348,787
,2018-06-15 09:30,15,347.7,350,346.9,348.7,697
,2018-06-15 10:00,15,349,349.3,348.2,348.7,144
,2018-06-15 10:30,15,348,348.1,346.3,346.6,389
,2018-06-15 11:00,15,346.7,347.2,344.9,345.3,249
,2018-06-15 11:30,15,345.1,346,344.9,345.9,158
,2018-06-15 12:00,15,346,347.6,345.6,346.2,249
,2018-06-15 12:30,15,346.5,347,344.9,345.5,284
,2018-06-15 13:00,15,344.9,345,342.2,342.2,241
,2018-06-17 19:00,18,342,343.8,341.5,343.8,410
,2018-06-17 19:30,18,343.6,343.6,342.3,342.5,11
,2018-06-17 20:00,18,342.6,342.8,342.5,342.5,9
,2018-06-17 21:00,18,342.5,342.5,342.5,342.5,1
,2018-06-17 21:30,18,342.9,343,342.9,343,12
,2018-06-17 22:00,18,343,343.2,342.9,342.9,11
,2018-06-17 22:30,18,342.8,342.8,342.7,342.7,6
,2018-06-17 23:00,18,342.4,342.4,342.2,342.3,5
,2018-06-17 23:30,18,342.4,343.1,342.4,343,16
,2018-06-18 00:00,18,344,344,343.6,343.6,4
,2018-06-18 00:30,18,343.7,343.7,343.2,343.2,6
,2018-06-18 01:00,18,342.7,342.7,342.5,342.5,2
,2018-06-18 01:30,18,342.6,343,342.2,343,4
,2018-06-18 02:00,18,342.5,343.1,342.5,343.1,14
,2018-06-18 02:30,18,343,343,342.4,342.4,4
,2018-06-18 03:00,18,342.8,343.5,342.8,343.5,10
,2018-06-18 03:30,18,343.3,343.6,343.2,343.4,12
,2018-06-18 04:00,18,343.2,343.2,342.8,342.8,2
,2018-06-18 04:30,18,342.8,342.9,342.5,342.5,4
,2018-06-18 05:00,18,342.5,342.9,342.5,342.9,6
,2018-06-18 05:30,18,342.6,342.6,342.6,342.6,1
,2018-06-18 06:00,18,343,343.3,343,343,5
,2018-06-18 06:30,18,342.7,342.7,341.7,341.9,18
,2018-06-18 07:00,18,341.8,342,341.8,342,16
,2018-06-18 07:30,18,341.9,342.5,341.6,342.5,12
,2018-06-18 08:30,18,342.3,343,338.5,342.8,1409
,2018-06-18 09:00,18,342.2,342.9,341.3,341.7,96
,2018-06-18 09:30,18,342.3,344,342.1,343.5,196
,2018-06-18 10:00,18,343.5,344.1,342.9,343.7,166
,2018-06-18 10:30,18,343.1,343.2,342.5,342.9,99
,2018-06-18 11:00,18,342.8,342.8,341.8,341.8,97
,2018-06-18 11:30,18,341.7,341.7,339.7,340.5,84
,2018-06-18 12:00,18,340.6,341.3,340.5,341.3,37
,2018-06-18 12:30,18,341.2,341.6,340.2,340.3,79
,2018-06-18 13:00,18,340.5,340.6,339,339,423
,2018-06-18 19:00,19,338.7,339.5,337,337,347
,2018-06-18 19:30,19,337.1,338.3,336.8,338.3,34
,2018-06-18 20:00,19,337.7,338.5,337.6,338.5,11
,2018-06-18 20:30,19,337.3,337.3,337.2,337.2,3
,2018-06-18 21:00,19,336.9,336.9,335.5,335.5,61
,2018-06-18 21:30,19,335.4,335.9,335,335.9,35
,2018-06-18 22:00,19,335.9,336.2,335,335.8,78
,2018-06-18 22:30,19,335.7,336.1,335.7,336.1,3
,2018-06-18 23:00,19,336.2,336.2,336.2,336.2,2
,2018-06-18 23:30,19,336.8,337.7,336.7,336.9,22
,2018-06-19 00:00,19,337.3,337.3,337.3,337.3,1
,2018-06-19 00:30,19,337,337.1,337,337.1,6
,2018-06-19 01:00,19,337.4,337.4,336.8,336.8,8
,2018-06-19 01:30,19,337.8,337.8,337.8,337.8,1
,2018-06-19 02:00,19,336.9,336.9,336.9,336.9,1
,2018-06-19 02:30,19,335.9,335.9,335,335,133
,2018-06-19 03:00,19,335.5,335.5,334.8,334.8,9
,2018-06-19 03:30,19,335.3,335.9,335,335.9,72
,2018-06-19 04:00,19,335.7,336.3,335.2,335.2,50
,2018-06-19 04:30,19,335.1,335.3,334.8,335.3,32
,2018-06-19 05:00,19,335.9,336.2,335.9,336.2,12
,2018-06-19 05:30,19,336.5,336.5,336.1,336.2,23
,2018-06-19 06:00,19,335.9,335.9,335,335.3,50
,2018-06-19 06:30,19,335.3,335.7,335.1,335.4,185
,2018-06-19 07:00,19,335.8,336.7,335.4,336.7,58
,2018-06-19 07:30,19,337.2,337.2,336,336,16
,2018-06-19 08:30,19,335.3,337.4,333.2,333.3,483
,2018-06-19 09:00,19,333.1,334.7,324.7,333.7,1221
,2018-06-19 09:30,19,333.3,333.6,329.6,331,176
,2018-06-19 10:00,19,330,335.6,329.4,334.5,433
,2018-06-19 10:30,19,335.2,337.1,332.6,337.1,336
,2018-06-19 11:00,19,337,338.7,335.3,338.1,383
,2018-06-19 11:30,19,337.4,338.4,336,336.4,172
,2018-06-19 12:00,19,336.6,339.8,336.3,338.6,351
,2018-06-19 12:30,19,339,339.2,338,339.1,56
,2018-06-19 13:00,19,339.3,340.5,337.9,338.9,220
,2018-06-19 19:00,20,338.2,338.7,337.7,338.5,260
,2018-06-19 19:30,20,338.1,338.3,337.4,337.4,72
,2018-06-19 20:00,20,337.2,338.2,337.2,338.2,12
,2018-06-19 20:30,20,338.4,338.4,337.6,337.7,14
,2018-06-19 21:00,20,337.6,338.1,337.4,337.9,33
,2018-06-19 21:30,20,337.8,338,337.6,337.7,7
,2018-06-19 22:00,20,338.2,338.2,337.3,337.3,7
,2018-06-19 22:30,20,337.5,337.6,337.5,337.6,5
,2018-06-19 23:30,20,338.1,338.1,337.9,337.9,17
,2018-06-20 00:00,20,337.7,338.2,337.7,338.2,13
,2018-06-20 00:30,20,338.4,338.4,338.4,338.4,2
,2018-06-20 01:00,20,338.3,339.2,338.3,339.2,115
,2018-06-20 01:30,20,339.8,340,339.7,339.8,140
,2018-06-20 02:00,20,339.8,340.2,339.7,340,36
,2018-06-20 02:30,20,340.4,340.4,339.8,339.9,14
,2018-06-20 03:00,20,340,340.3,340,340.2,15
,2018-06-20 03:30,20,340.3,340.6,340.3,340.6,32
,2018-06-20 04:00,20,340.4,340.4,340.4,340.4,1
,2018-06-20 04:30,20,340.3,340.8,340.3,340.8,4
,2018-06-20 05:00,20,340.9,341.1,340.7,340.7,21
,2018-06-20 05:30,20,340.5,340.9,340.1,340.1,21
,2018-06-20 06:00,20,339.7,340,339.1,339.2,67
,2018-06-20 06:30,20,339.5,339.5,339.2,339.3,54
,2018-06-20 07:00,20,339.4,339.4,338.7,339.1,66
,2018-06-20 07:30,20,339,339.4,338.8,339.4,10
,2018-06-20 08:30,20,338.8,340,337,337,506
,2018-06-20 09:00,20,337,337,333.4,333.7,281
,2018-06-20 09:30,20,334,334.9,332.6,332.9,412
,2018-06-20 10:00,20,333.3,333.3,331,332.2,725
,2018-06-20 10:30,20,332.4,333.4,332.1,332.3,112
,2018-06-20 11:00,20,332.4,334.4,331.7,334.4,139
,2018-06-20 11:30,20,334.3,336.3,334.2,336,80
,2018-06-20 12:00,20,336,337.5,335.8,336.3,241
,2018-06-20 12:30,20,336.2,337.8,336.2,337.5,145
,2018-06-20 13:00,20,337.6,337.7,335,336.5,292
,2018-06-20 19:00,21,336.9,336.9,336.4,336.6,18
,2018-06-20 20:00,21,336.3,336.7,336.2,336.7,11
,2018-06-20 21:30,21,336.2,336.2,335.3,335.3,12
,2018-06-20 22:00,21,335.4,335.4,335,335,51
,2018-06-20 22:30,21,335,335,334.6,334.6,21
,2018-06-20 23:30,21,335,335.5,335,335.5,7
,2018-06-21 00:00,21,334.8,334.8,334.8,334.8,1
,2018-06-21 00:30,21,334.8,334.8,334.2,334.2,3
,2018-06-21 01:00,21,334.2,334.2,334.2,334.2,1
,2018-06-21 01:30,21,334.8,334.8,334.5,334.5,8
,2018-06-21 02:00,21,334.7,334.7,334.3,334.3,9
,2018-06-21 02:30,21,334.3,334.3,334.3,334.3,1
,2018-06-21 03:00,21,334.2,334.2,334.2,334.2,1
,2018-06-21 04:00,21,334.7,334.7,334.7,334.7,1
,2018-06-21 05:00,21,335.1,335.1,334.4,334.4,38
,2018-06-21 05:30,21,335.5,335.5,335.5,335.5,3
,2018-06-21 06:00,21,335.9,335.9,335.4,335.4,3
,2018-06-21 06:30,21,336.3,336.6,336.3,336.6,3
,2018-06-21 07:00,21,336.6,337.1,336.6,337.1,27
,2018-06-21 07:30,21,337.9,337.9,337.7,337.7,4
,2018-06-21 08:30,21,336.6,336.7,335.1,335.3,375
,2018-06-21 09:00,21,334.8,335.8,334.1,335.8,194
,2018-06-21 09:30,21,335.7,336.9,335.5,335.6,549
,2018-06-21 10:00,21,335.7,336,335.2,335.9,151
,2018-06-21 10:30,21,335.8,335.8,334.1,334.2,167
,2018-06-21 11:00,21,334.1,335.5,333.9,335.3,110
,2018-06-21 11:30,21,335.4,335.6,334,334,165
,2018-06-21 12:00,21,333.9,334.8,333.9,334.2,72
,2018-06-21 12:30,21,334.3,334.3,332.3,333,181
,2018-06-21 13:00,21,333,334.4,332.9,333.6,671
,2018-06-21 19:00,22,333.6,334.4,333.6,334,17
,2018-06-21 19:30,22,334.9,334.9,334.9,334.9,8
,2018-06-21 20:00,22,334.7,334.7,333.2,333.2,18
,2018-06-21 20:30,22,333.5,334.9,333.5,334.5,56
,2018-06-21 21:00,22,334.6,334.6,334.6,334.6,3
,2018-06-21 21:30,22,334.9,335.5,334.9,335.5,8
,2018-06-21 23:30,22,335.3,335.7,335.3,335.4,17
,2018-06-22 00:00,22,335.4,335.5,335.4,335.5,6
,2018-06-22 00:30,22,335.5,335.5,335.4,335.4,8
,2018-06-22 01:00,22,335.4,335.5,335,335,43
,2018-06-22 01:30,22,335,335.3,335,335.3,4
,2018-06-22 02:00,22,335.3,335.3,335.3,335.3,1
,2018-06-22 02:30,22,335.2,335.2,335.2,335.2,13
,2018-06-22 03:00,22,335.5,335.6,335.5,335.6,7
,2018-06-22 03:30,22,335.9,336.4,335.9,336.4,5
,2018-06-22 04:00,22,336.2,336.2,336.2,336.2,1
,2018-06-22 04:30,22,336.1,336.1,335.9,335.9,4
,2018-06-22 05:00,22,336.1,336.1,336.1,336.1,3
,2018-06-22 05:30,22,335.8,335.8,335.8,335.8,1
,2018-06-22 06:00,22,335.7,336.2,335.7,336,35
,2018-06-22 06:30,22,336,336,335.9,335.9,20
,2018-06-22 07:00,22,336,336.1,335.9,336,98
,2018-06-22 07:30,22,336.2,336.3,336,336,60
,2018-06-22 08:30,22,336.2,337.4,334,337.4,650
,2018-06-22 09:00,22,337.4,338.4,336.6,337.4,308
,2018-06-22 09:30,22,337.4,338.2,336.6,337.8,421
,2018-06-22 10:00,22,337.9,338.3,336.9,338.3,328
,2018-06-22 10:30,22,338.4,339,337.6,338.2,134
,2018-06-22 11:00,22,337.9,339.2,337.9,338.3,81
,2018-06-22 11:30,22,338.4,338.6,337.7,338,80
,2018-06-22 12:00,22,338.1,339,338,338.8,529
,2018-06-22 12:30,22,338.7,339.6,338.5,339.5,386
,2018-06-22 13:00,22,339.6,341,339.4,340.9,208
,2018-06-24 19:00,25,339.5,339.8,335,335,34
,2018-06-24 19:30,25,335.4,335.9,335.4,335.9,5
,2018-06-24 20:00,25,336.3,336.3,336,336.1,13
,2018-06-24 21:00,25,335,335,334.7,334.9,24
,2018-06-24 21:30,25,335.4,335.6,335.4,335.6,15
,2018-06-24 22:30,25,335.5,335.7,335.4,335.4,19
,2018-06-24 23:00,25,335.1,335.1,335.1,335.1,4
,2018-06-24 23:30,25,335.9,335.9,335.8,335.8,4
,2018-06-25 00:00,25,336,336,336,336,2
,2018-06-25 00:30,25,335.5,335.5,335.5,335.5,3
,2018-06-25 01:00,25,335.7,335.7,335.7,335.7,5
,2018-06-25 01:30,25,335.9,335.9,335.9,335.9,2
,2018-06-25 02:30,25,335.5,335.5,335.3,335.5,38
,2018-06-25 03:00,25,335.5,336.6,335.4,336.5,27
,2018-06-25 03:30,25,336.5,336.5,336.3,336.4,30
,2018-06-25 04:00,25,336.6,336.6,335.8,335.8,14
,2018-06-25 04:30,25,335.9,336,335.9,336,14
,2018-06-25 05:00,25,335.4,335.4,335.4,335.4,1
,2018-06-25 05:30,25,335.2,335.4,335,335.4,59
,2018-06-25 06:00,25,335.4,335.9,335.1,335.2,23
,2018-06-25 06:30,25,335.3,335.7,335.3,335.7,25
,2018-06-25 07:00,25,335.7,336.4,335.6,336.2,21
,2018-06-25 07:30,25,336.4,336.4,336,336.1,18
,2018-06-25 08:30,25,336.3,336.4,333.7,334.2,178
,2018-06-25 09:00,25,334.2,336.1,332.9,336,544
,2018-06-25 09:30,25,335.1,336.9,335,336.5,304
,2018-06-25 10:00,25,336.3,336.3,334.5,334.5,95
,2018-06-25 10:30,25,334.1,334.5,333.4,333.9,110
,2018-06-25 11:00,25,334,334.5,333.3,334.4,70
,2018-06-25 11:30,25,334.3,335,333.5,333.5,51
,2018-06-25 12:00,25,333.5,333.7,333.3,333.4,61
,2018-06-25 12:30,25,333.2,333.6,332.4,332.8,283
,2018-06-25 13:00,25,333,334.3,332.4,333.6,406
,2018-06-25 19:00,26,333.3,334.5,333.3,334.5,5
,2018-06-25 19:30,26,333.6,333.6,332.8,332.8,3
,2018-06-25 20:00,26,333.5,334.3,333.4,334.3,6
,2018-06-25 20:30,26,334.1,334.1,333.8,333.8,2
,2018-06-25 21:30,26,333.1,333.1,333.1,333.1,2
,2018-06-25 22:00,26,333.5,333.6,333.5,333.6,4
,2018-06-25 22:30,26,333.6,333.6,333.6,333.6,1
,2018-06-25 23:00,26,333.2,333.3,333.2,333.3,3
,2018-06-25 23:30,26,333.7,334.1,333.7,334.1,11
,2018-06-26 00:00,26,334,334.2,334,334,11
,2018-06-26 00:30,26,334.6,334.8,334.6,334.8,5
,2018-06-26 01:00,26,334.9,334.9,334.6,334.6,58
,2018-06-26 01:30,26,334.5,334.6,334.5,334.6,14
,2018-06-26 02:00,26,334.5,334.6,334.5,334.6,15
,2018-06-26 02:30,26,334.5,334.6,334.5,334.6,12
,2018-06-26 03:00,26,334.1,334.5,334,334.5,18
,2018-06-26 03:30,26,334.1,334.1,334.1,334.1,2
,2018-06-26 04:00,26,334.5,334.5,333.9,333.9,25
,2018-06-26 04:30,26,333.7,334,333.7,334,13
,2018-06-26 05:00,26,333.8,333.8,333.4,333.5,14
,2018-06-26 05:30,26,334.1,334.3,334.1,334.2,9
,2018-06-26 06:00,26,334.5,335.4,334.4,334.4,29
,2018-06-26 06:30,26,334.7,335.5,334.6,335.5,50
,2018-06-26 07:00,26,335.6,336.6,335.6,335.6,47
,2018-06-26 07:30,26,336.1,336.6,336.1,336.3,13
,2018-06-26 08:30,26,336.2,336.2,333.7,336,486
,2018-06-26 09:00,26,336,336,334.4,334.7,442
,2018-06-26 09:30,26,335.3,336.1,334.4,335.9,217
,2018-06-26 10:00,26,335.6,335.6,333.6,334,136
,2018-06-26 10:30,26,333.4,334.1,333.4,333.9,306
,2018-06-26 11:00,26,333.8,334.1,333.4,333.7,388
,2018-06-26 11:30,26,333.5,333.5,331.4,331.8,571
,2018-06-26 12:00,26,331.8,332.5,330.9,331.7,317
,2018-06-26 12:30,26,331.8,333.7,331.8,333.5,149
,2018-06-26 13:00,26,333.5,333.5,332.2,332.4,312
,2018-06-26 19:00,27,332.8,333.7,332.6,333.7,47
,2018-06-26 20:00,27,334.5,334.5,334.5,334.5,5
,2018-06-26 20:30,27,333.4,333.4,333.3,333.4,4
,2018-06-26 21:30,27,333.3,333.3,332.8,332.9,5
,2018-06-26 23:30,27,333.3,333.3,333.3,333.3,1
,2018-06-27 00:00,27,332.9,333,332.9,332.9,13
,2018-06-27 00:30,27,332.8,334.5,332.8,334.5,54
,2018-06-27 01:00,27,335.4,336,335.4,336,21
,2018-06-27 01:30,27,335.8,335.8,334.5,334.6,43
,2018-06-27 02:00,27,334.2,334.5,332.9,333.7,43
,2018-06-27 02:30,27,334.3,334.3,333.8,334,43
,2018-06-27 03:00,27,334,334.3,334,334.2,4
,2018-06-27 04:00,27,334.6,334.8,334.5,334.5,10
,2018-06-27 04:30,27,334.5,334.6,334.3,334.4,15
,2018-06-27 05:00,27,334.8,335.3,334.7,335.3,6
,2018-06-27 05:30,27,335.2,335.2,334.8,334.8,5
,2018-06-27 06:00,27,335,335,335,335,1
,2018-06-27 06:30,27,335.1,336.6,334.8,336.3,260
,2018-06-27 07:00,27,336.3,336.3,335.1,335.5,88
,2018-06-27 07:30,27,335.5,336.1,335.5,336.1,70
,2018-06-27 08:30,27,336.5,336.5,335.2,336,311
,2018-06-27 09:00,27,335.5,335.8,334,334,175
,2018-06-27 09:30,27,333.7,334.2,333.4,334.2,113
,2018-06-27 10:00,27,333.9,334.1,333,333.4,192
,2018-06-27 10:30,27,333.4,334.1,332.8,334,602
,2018-06-27 11:00,27,333.8,333.9,332.7,333.1,73
,2018-06-27 11:30,27,333.2,333.3,332.8,333,17
,2018-06-27 12:00,27,332.8,332.8,332,332.4,279
,2018-06-27 12:30,27,332.5,332.7,331.6,331.6,92
,2018-06-27 13:00,27,331.7,332.3,331.2,331.7,421
,2018-06-27 19:00,28,331.9,331.9,330.9,330.9,13
,2018-06-27 19:30,28,330.7,331,330.7,330.9,16
,2018-06-27 20:00,28,331.2,331.8,331.2,331.5,109
,2018-06-27 20:30,28,331.3,331.3,331.3,331.3,7
,2018-06-27 21:00,28,331.4,331.7,331.4,331.7,20
,2018-06-27 22:30,28,331.4,331.6,331.4,331.6,6
,2018-06-28 01:00,28,331.2,331.3,331.2,331.3,2
,2018-06-28 02:00,28,331.5,331.5,331,331,6
,2018-06-28 02:30,28,331.1,331.3,331.1,331.1,13
,2018-06-28 03:00,28,331,331.3,331,331.1,25
,2018-06-28 03:30,28,331.3,331.3,331.2,331.2,5
,2018-06-28 04:00,28,331.4,332,331.3,332,10
,2018-06-28 04:30,28,331.8,331.8,331.8,331.8,5
,2018-06-28 05:00,28,331.7,331.9,331.7,331.8,15
,2018-06-28 05:30,28,331.8,331.8,331.8,331.8,3
,2018-06-28 06:30,28,332.3,332.6,332.3,332.6,12
,2018-06-28 07:00,28,332.7,332.8,332.4,332.8,23
,2018-06-28 07:30,28,332.4,332.6,332.3,332.3,15
,2018-06-28 08:30,28,332.3,333,331,332.3,138
,2018-06-28 09:00,28,332.1,333,331.8,332.6,76
,2018-06-28 09:30,28,332.1,332.6,331.3,332.6,65
,2018-06-28 10:00,28,332.8,333.1,332.1,333,89
,2018-06-28 10:30,28,332.9,334.5,332.4,334.1,187
,2018-06-28 11:00,28,334,334.2,332.1,333.1,104
,2018-06-28 11:30,28,332.8,333,332.5,332.9,79
,2018-06-28 12:00,28,332.8,333.6,332.6,333.6,275
,2018-06-28 12:30,28,333.7,333.7,332.6,332.7,435
,2018-06-28 13:00,28,332.7,332.7,330.6,331,554
,2018-06-28 19:00,29,331.5,331.5,330.7,330.9,23
,2018-06-28 19:30,29,330.9,330.9,330.8,330.8,2
,2018-06-28 20:00,29,331,331,331,331,1
,2018-06-28 20:30,29,330.9,331,330.9,331,15
,2018-06-28 21:00,29,330.8,330.9,330.7,330.8,21
,2018-06-28 21:30,29,330.7,331.2,330.7,331.2,6
,2018-06-28 22:00,29,331.3,331.3,331.1,331.1,2
,2018-06-28 22:30,29,331.1,331.1,331.1,331.1,1
,2018-06-28 23:00,29,331.3,331.3,331.3,331.3,1
,2018-06-29 00:30,29,331.3,331.3,331.3,331.3,3
,2018-06-29 01:00,29,331.2,331.2,331.2,331.2,1
,2018-06-29 01:30,29,331.3,331.3,331.3,331.3,2
,2018-06-29 02:00,29,331.1,331.3,331.1,331.3,2
,2018-06-29 02:30,29,331.1,331.1,331,331.1,10
,2018-06-29 03:00,29,331.1,331.1,331.1,331.1,3
,2018-06-29 03:30,29,331.4,331.8,331.4,331.7,6
,2018-06-29 04:00,29,331.7,331.8,331.4,331.4,22
,2018-06-29 04:30,29,331.5,331.5,331,331.1,33
,2018-06-29 05:00,29,331.6,331.6,331.6,331.6,1
,2018-06-29 05:30,29,331.6,331.9,331.6,331.6,12
,2018-06-29 06:00,29,331.6,333,331.6,332.8,119
,2018-06-29 06:30,29,332.3,332.3,332.1,332.2,12
,2018-06-29 07:00,29,333,333.4,332.1,333,123
,2018-06-29 07:30,29,332.6,332.6,331.9,332.2,43
,2018-06-29 08:30,29,332.5,332.5,330,330.6,346
,2018-06-29 09:00,29,330.7,332.9,330.5,332.8,317
,2018-06-29 09:30,29,332.6,333.5,332,332.2,691
,2018-06-29 10:00,29,332.4,332.6,331.3,332.5,422
,2018-06-29 10:30,29,332.5,333,331.7,331.7,349
,2018-06-29 11:00,29,332.1,335.3,331.3,333.2,509
,2018-06-29 11:30,29,333.3,334,331.9,331.9,138
,2018-06-29 12:00,29,332.1,332.2,331.3,331.9,249
,2018-06-29 12:30,29,331.4,333.4,331.4,333.4,630
,2018-06-29 13:00,29,333.4,333.4,330.4,330.7,768
,2018-07-01 19:00,2,330.3,330.8,330,330.6,681
,2018-07-01 19:30,2,330.6,330.9,330.6,330.8,23
,2018-07-01 20:00,2,330.8,331.1,330.8,331.1,11
,2018-07-01 20:30,2,331.1,331.1,330.9,330.9,2
,2018-07-01 21:00,2,331.2,331.5,331.2,331.4,5
,2018-07-01 22:30,2,331.5,331.5,331.5,331.5,1
,2018-07-01 23:30,2,331.1,331.1,331.1,331.1,4
,2018-07-02 00:00,2,331.4,331.4,331.3,331.4,5
,2018-07-02 00:30,2,331.4,331.5,331.4,331.5,6
,2018-07-02 01:00,2,331.3,331.3,331.2,331.2,4
,2018-07-02 01:30,2,331,331.1,330.9,331.1,7
,2018-07-02 02:00,2,331,331.1,330.8,331.1,54
,2018-07-02 03:00,2,331.5,332,331.5,332,5
,2018-07-02 03:30,2,332.3,332.7,332.1,332.6,17
,2018-07-02 04:00,2,332.7,333.6,332.7,333.6,18
,2018-07-02 04:30,2,333.5,333.5,333.1,333.1,7
,2018-07-02 05:00,2,332.8,332.9,332.6,332.8,26
,2018-07-02 05:30,2,333.1,333.4,332,332,65
,2018-07-02 06:00,2,332.1,332.1,332,332,6
,2018-07-02 06:30,2,332,332.3,331.9,332,34
,2018-07-02 07:00,2,331.5,331.8,331.3,331.5,24
,2018-07-02 07:30,2,331.3,331.3,331.2,331.3,14
,2018-07-02 08:30,2,331,331.5,327.8,328.3,858
,2018-07-02 09:00,2,328.2,329.1,327.6,328.5,251
,2018-07-02 09:30,2,328.8,330.9,328.1,330.2,326
,2018-07-02 10:00,2,330.1,330.6,329,329.1,146
,2018-07-02 10:30,2,329.2,330,328.7,329.5,154
,2018-07-02 11:00,2,329.5,331.7,329.1,331.5,355
,2018-07-02 11:30,2,331.4,333.5,330.7,330.9,185
,2018-07-02 12:00,2,330.7,331,329.6,329.8,227
,2018-07-02 12:30,2,329.9,330.3,328.1,328.1,316
,2018-07-02 13:00,2,328.4,329.1,327.5,327.9,772
,2018-07-02 19:00,3,329,329,328.3,328.5,48
,2018-07-02 20:00,3,328.1,328.2,327.8,327.9,14
,2018-07-02 20:30,3,328,328,327.6,327.6,10
,2018-07-02 21:00,3,327.6,328.3,327.5,328.3,15
,2018-07-02 21:30,3,328.2,328.2,327.7,327.7,7
,2018-07-02 22:00,3,327.6,327.6,327.5,327.6,16
,2018-07-02 22:30,3,327.6,327.6,327.6,327.6,4
,2018-07-02 23:00,3,327.5,327.7,327.5,327.7,33
,2018-07-02 23:30,3,327.6,327.6,327.5,327.6,3
,2018-07-03 00:00,3,327.4,327.4,327.4,327.4,8
,2018-07-03 00:30,3,327.5,327.5,327.4,327.4,2
,2018-07-03 01:00,3,327.5,327.5,327.4,327.4,6
,2018-07-03 01:30,3,327.6,327.6,327.5,327.5,4
,2018-07-03 02:00,3,327.5,327.5,327.4,327.5,14
,2018-07-03 02:30,3,327.5,327.5,327.5,327.5,11
,2018-07-03 03:00,3,327.5,327.8,327.5,327.5,17
,2018-07-03 03:30,3,327.6,327.6,327.6,327.6,6
,2018-07-03 04:00,3,328.2,328.3,327.7,328.3,44
,2018-07-03 04:30,3,328.6,328.6,328.3,328.3,16
,2018-07-03 05:00,3,328.4,328.4,328,328.1,13
,2018-07-03 05:30,3,328.2,328.6,328.2,328.4,11
,2018-07-03 06:00,3,328.5,328.7,328.3,328.5,12
,2018-07-03 06:30,3,328.8,328.9,328.6,328.6,17
,2018-07-03 07:00,3,328.6,328.7,328.5,328.7,39
,2018-07-03 07:30,3,328.7,328.9,328.7,328.7,18
,2018-07-03 08:30,3,328.9,329.3,327,328,558
,2018-07-03 09:00,3,328,328.3,327.4,328,69
,2018-07-03 09:30,3,327.9,328,327.4,327.5,104
,2018-07-03 10:00,3,327.3,327.5,327.1,327.2,120
,2018-07-03 10:30,3,327.3,327.6,327.1,327.2,64
,2018-07-03 11:00,3,327.5,327.6,327,327.1,175
,2018-07-03 11:30,3,327.1,327.5,326,326,377
,2018-07-03 12:00,3,326.2,326.7,326.1,326.7,74
,2018-07-05 08:30,5,326.5,329.2,325.9,328.4,1524
,2018-07-05 09:00,5,328.4,328.9,328.1,328.3,282
,2018-07-05 09:30,5,328.1,328.1,326.9,326.9,174
,2018-07-05 10:00,5,327.1,327.4,326.8,327.4,139
,2018-07-05 10:30,5,327.4,327.4,326.6,327,117
,2018-07-05 11:00,5,326.9,327,326.3,326.5,163
,2018-07-05 11:30,5,326.4,326.5,325.9,326.1,105
,2018-07-05 12:00,5,326.2,326.3,326,326.1,54
,2018-07-05 12:30,5,326,326.1,325.5,326,241
,2018-07-05 13:00,5,325.8,326.6,325.5,325.6,648
,2018-07-05 19:00,6,326,326.1,325.5,325.9,23
,2018-07-05 19:30,6,325.9,326,325.8,326,20
,2018-07-05 20:00,6,326.1,326.2,326,326.2,13
,2018-07-05 20:30,6,326.9,327.8,326.9,327.8,89
,2018-07-05 21:00,6,326.6,327.2,326.6,327.2,20
,2018-07-05 21:30,6,327,327,326.7,326.7,4
,2018-07-05 22:00,6,326.5,326.5,326.5,326.5,5
,2018-07-05 22:30,6,326.3,326.3,326.2,326.2,7
,2018-07-05 23:00,6,326.7,326.7,326.7,326.7,1
,2018-07-05 23:30,6,327.6,327.6,326.9,326.9,12
,2018-07-06 00:00,6,328,328,328,328,1
,2018-07-06 00:30,6,327.7,327.7,327,327,19
,2018-07-06 01:00,6,327.2,327.2,326.8,327,16
,2018-07-06 01:30,6,327.4,327.4,327.3,327.3,4
,2018-07-06 02:00,6,327.2,327.3,326.9,327.3,36
,2018-07-06 02:30,6,327.4,327.5,327.2,327.5,25
,2018-07-06 03:00,6,327.4,327.4,326.9,326.9,17
,2018-07-06 03:30,6,326.9,326.9,326.8,326.8,60
,2018-07-06 04:00,6,326.8,327.5,326.5,327.5,19
,2018-07-06 04:30,6,327.2,327.7,327,327.3,48
,2018-07-06 05:00,6,327.3,327.6,327.1,327.5,32
,2018-07-06 05:30,6,327.5,327.8,327.4,327.5,22
,2018-07-06 06:00,6,327.4,328,327.4,327.8,53
,2018-07-06 06:30,6,327.8,328.8,327.8,328.6,418
,2018-07-06 07:00,6,328.6,328.6,327.8,328.1,213
,2018-07-06 07:30,6,328.2,328.2,327.9,327.9,209
,2018-07-06 08:30,6,328,335.6,327.2,334,1323
,2018-07-06 09:00,6,334,334,332.4,333.6,533
,2018-07-06 09:30,6,333.7,334.2,333.3,333.9,216
,2018-07-06 10:00,6,334,334,332.7,333.3,734
,2018-07-06 10:30,6,333.3,334,332.6,333.8,737
,2018-07-06 11:00,6,333.8,335.4,333,333.8,328
,2018-07-06 11:30,6,334,334.8,333.5,333.9,150
,2018-07-06 12:00,6,333.7,335.2,333.7,335.1,198
,2018-07-06 12:30,6,335.1,337,334.4,336.1,253
,2018-07-06 13:00,6,336.3,339.8,336.1,337.4,538
,2018-07-08 19:00,9,338,338.3,333.2,335.7,292
,2018-07-08 19:30,9,335.7,336.4,335.7,336.3,57
,2018-07-08 20:00,9,335.9,335.9,335.2,335.2,4
,2018-07-08 20:30,9,335.7,336.9,335.7,336.3,74
,2018-07-08 21:00,9,336.3,336.5,336.3,336.3,6
,2018-07-08 21:30,9,336.1,336.4,336.1,336.4,10
,2018-07-08 22:00,9,336.1,336.1,336.1,336.1,1
,2018-07-08 22:30,9,335.9,335.9,335.9,335.9,1
,2018-07-08 23:30,9,335.7,335.7,335.5,335.5,2
,2018-07-09 00:00,9,335.2,335.3,335.2,335.3,2
,2018-07-09 00:30,9,335.5,335.5,335.2,335.2,2
,2018-07-09 01:00,9,334.9,335.1,334.9,334.9,4
,2018-07-09 01:30,9,334.9,335.7,334.9,335.6,16
,2018-07-09 02:00,9,335.7,335.7,335.7,335.7,1
,2018-07-09 02:30,9,335.1,335.1,335,335.1,5
,2018-07-09 03:00,9,335.2,335.5,335,335.5,23
,2018-07-09 03:30,9,335.3,336.7,335.3,335.4,76
,2018-07-09 04:00,9,335.1,335.1,335.1,335.1,2
,2018-07-09 04:30,9,334.5,335.1,334.4,335.1,21
,2018-07-09 05:00,9,335.2,335.2,335,335,4
,2018-07-09 05:30,9,335.2,335.4,334.9,334.9,56
,2018-07-09 06:00,9,335.4,335.6,335,335.2,11
,2018-07-09 06:30,9,335.3,335.5,334.8,334.9,12
,2018-07-09 07:00,9,335,335.3,334.9,335.2,18
,2018-07-09 07:30,9,335.3,335.3,335,335,7
,2018-07-09 08:30,9,335,335.4,331.9,332,969
,2018-07-09 09:00,9,332.1,332.5,330.7,330.7,222
,2018-07-09 09:30,9,330.7,331.5,330.5,330.5,587
,2018-07-09 10:00,9,330.6,331.4,330.5,330.8,274
,2018-07-09 10:30,9,330.7,330.7,328.9,328.9,503
,2018-07-09 11:00,9,329.3,330.1,329.1,329.6,202
,2018-07-09 11:30,9,329.6,329.7,328.6,328.9,222
,2018-07-09 12:00,9,328.9,329,328.1,328.7,167
,2018-07-09 12:30,9,328.6,328.8,328.1,328.4,106
,2018-07-09 13:00,9,328.3,330.2,328.3,330.2,476
,2018-07-09 19:00,10,330.2,331.5,329.7,331.5,30
,2018-07-09 19:30,10,331,331.8,331,331.8,15
,2018-07-09 20:00,10,331.5,331.5,331,331,4
,2018-07-09 21:00,10,331,331,331,331,4
,2018-07-09 21:30,10,331,331,328.7,328.7,65
,2018-07-09 22:00,10,328.6,328.6,326.6,326.8,101
,2018-07-09 22:30,10,327,327.4,327,327.2,9
,2018-07-09 23:00,10,327.7,327.7,327.7,327.7,1
,2018-07-09 23:30,10,328.1,329.3,328.1,329,14
,2018-07-10 00:00,10,328.9,329,328.9,329,4
,2018-07-10 00:30,10,329.3,329.4,329.3,329.4,36
,2018-07-10 01:00,10,329.4,329.5,329.4,329.5,35
,2018-07-10 01:30,10,329.6,329.8,329.5,329.8,73
,2018-07-10 02:00,10,329.8,330,329.3,329.3,33
,2018-07-10 02:30,10,328.9,328.9,327.7,328.5,34
,2018-07-10 03:00,10,328.5,328.8,328.2,328.7,29
,2018-07-10 03:30,10,329.2,329.2,329.2,329.2,7
,2018-07-10 04:00,10,328.8,328.9,328.3,328.9,10
,2018-07-10 04:30,10,329,330.2,329,330.2,9
,2018-07-10 05:00,10,330.4,331,330.4,330.7,13
,2018-07-10 05:30,10,331,331,330.8,330.8,3
,2018-07-10 06:00,10,330.8,332,330.6,331.7,36
,2018-07-10 06:30,10,331.6,331.6,331.4,331.4,17
,2018-07-10 07:00,10,332.1,332.8,332,332.1,30
,2018-07-10 07:30,10,332.1,332.7,332.1,332.7,55
,2018-07-10 08:30,10,331.8,335.7,331,335.6,886
,2018-07-10 09:00,10,335.4,335.5,332.8,333.5,351
,2018-07-10 09:30,10,333.6,335,333,333.7,345
,2018-07-10 10:00,10,333.7,334.6,333.7,334.1,77
,2018-07-10 10:30,10,334.3,334.3,332.6,333,203
,2018-07-10 11:00,10,332.8,332.9,332,332.8,169
,2018-07-10 11:30,10,332.4,333.6,332.2,332.6,106
,2018-07-10 12:00,10,332.5,332.5,331.2,331.5,52
,2018-07-10 12:30,10,331.4,332.2,330.8,332.2,125
,2018-07-10 13:00,10,332.1,333.6,331.4,333.2,363
,2018-07-10 19:00,11,331.3,331.6,329.3,330.4,182
,2018-07-10 19:30,11,330.4,330.6,330,330,9
,2018-07-10 20:00,11,329.6,329.7,328.9,328.9,77
,2018-07-10 20:30,11,329,329.5,328.9,329.5,32
,2018-07-10 21:00,11,329.9,329.9,329.5,329.6,4
,2018-07-10 21:30,11,329.6,329.9,329.6,329.9,16
,2018-07-10 22:00,11,330.1,330.1,329.5,329.5,14
,2018-07-10 22:30,11,329.4,329.6,329,329.6,15
,2018-07-10 23:30,11,330.1,330.4,330.1,330.4,5
,2018-07-11 00:00,11,330.5,330.5,330,330,5
,2018-07-11 01:00,11,329.9,329.9,329.8,329.8,2
,2018-07-11 01:30,11,330.3,330.3,329.8,329.8,6
,2018-07-11 02:00,11,329.8,329.9,329.6,329.8,97
,2018-07-11 02:30,11,329.8,329.8,329.6,329.6,14
,2018-07-11 03:00,11,329.6,329.8,329.4,329.8,129
,2018-07-11 03:30,11,329.9,331.3,329.9,330.8,82
,2018-07-11 04:00,11,330.7,330.7,329.9,329.9,9
,2018-07-11 04:30,11,330,330,330,330,6
,2018-07-11 05:00,11,330.2,330.2,330.1,330.1,5
,2018-07-11 05:30,11,330.1,330.3,330,330,37
,2018-07-11 06:00,11,330.3,330.7,330.2,330.7,9
,2018-07-11 06:30,11,330.7,330.8,330.5,330.8,24
,2018-07-11 07:00,11,330.7,331.9,330.7,331.7,82
,2018-07-11 07:30,11,331.8,333.7,331.8,333.5,62
,2018-07-11 08:30,11,333,333.3,329.4,330.1,868
,2018-07-11 09:00,11,329.9,330.8,329.3,330.7,131
,2018-07-11 09:30,11,330.7,331.9,330.7,330.9,368
,2018-07-11 10:00,11,330.8,331.1,330.2,330.3,185
,2018-07-11 10:30,11,330.3,331.1,330,330.3,241
,2018-07-11 11:00,11,330.3,331.2,330.2,330.8,159
,2018-07-11 11:30,11,330.7,332.6,330.5,331.5,462
,2018-07-11 12:00,11,331.4,331.5,330.3,330.5,153
,2018-07-11 12:30,11,330.5,330.9,330.1,330.1,308
,2018-07-11 13:00,11,330.1,330.7,329.3,330.4,587
,2018-07-11 19:00,12,331.3,332.1,331.1,331.7,74
,2018-07-11 19:30,12,331.8,331.8,331,331.1,13
,2018-07-11 20:00,12,330.9,331.4,330.2,330.6,34
,2018-07-11 21:00,12,331.2,331.2,331.2,331.2,1
,2018-07-11 21:30,12,331.3,331.3,331.3,331.3,1
,2018-07-11 22:00,12,331.3,331.3,331.3,331.3,1
,2018-07-11 23:00,12,331.5,331.6,331.5,331.5,5
,2018-07-11 23:30,12,331.8,332.2,331.8,332.2,12
,2018-07-12 00:00,12,332.2,332.3,332.1,332.1,20
,2018-07-12 00:30,12,331.9,331.9,331.2,331.9,10
,2018-07-12 01:00,12,332,332,331.1,331.1,7
,2018-07-12 01:30,12,331.1,331.1,331,331,8
,2018-07-12 02:00,12,331,331.4,330.8,331.4,47
,2018-07-12 02:30,12,331.4,331.5,331.3,331.5,5
,2018-07-12 03:00,12,331.4,331.4,331.2,331.4,26
,2018-07-12 03:30,12,331.5,332.3,331.5,332.3,14
,2018-07-12 04:00,12,332.2,332.5,332.2,332.3,30
,2018-07-12 04:30,12,332,332.4,331.8,332.4,50
,2018-07-12 05:00,12,332.4,332.5,331.9,332,11
,2018-07-12 05:30,12,331.8,331.8,331.4,331.5,14
,2018-07-12 06:00,12,331.3,331.5,331.3,331.3,17
,2018-07-12 06:30,12,331.3,331.4,330.9,331.1,61
,2018-07-12 07:00,12,331.3,331.7,331,331.4,76
,2018-07-12 07:30,12,331.3,331.5,331.1,331.3,113
,2018-07-12 08:30,12,331.8,332.4,329.9,331.4,362
,2018-07-12 09:00,12,331.2,331.2,329.3,329.4,90
,2018-07-12 09:30,12,329.7,330.3,329.3,329.9,297
,2018-07-12 10:00,12,329.8,330.5,329.5,329.9,326
,2018-07-12 10:30,12,329.9,329.9,328.1,328.7,526
,2018-07-12 11:00,12,328.4,331.4,325.3,326.3,1196
,2018-07-12 11:30,12,326.3,328.5,326.2,327.8,120
,2018-07-12 12:00,12,327.8,329.2,327,328.8,128
,2018-07-12 12:30,12,328.7,332,328.4,331.9,296
,2018-07-12 13:00,12,332.1,332.3,329.6,330.5,639
,2018-07-12 19:00,13,331,331.5,330.3,330.3,42
,2018-07-12 19:30,13,330.6,330.6,328.6,329.1,32
,2018-07-12 20:00,13,329.4,329.8,329.2,329.2,22
,2018-07-12 20:30,13,329.2,329.2,327.8,327.8,63
,2018-07-12 21:00,13,327.9,328.1,327,327.6,76
,2018-07-12 21:30,13,327.5,327.5,327.5,327.5,1
,2018-07-12 22:00,13,328.2,328.3,328.1,328.3,6
,2018-07-12 23:00,13,328.7,328.7,328.3,328.3,6
,2018-07-12 23:30,13,328.3,329.2,328.3,329,19
,2018-07-13 00:30,13,329.1,329.3,328.2,328.2,8
,2018-07-13 01:00,13,328.3,328.7,328.3,328.3,14
,2018-07-13 01:30,13,328.7,328.7,328.7,328.7,2
,2018-07-13 02:00,13,327.7,328.2,327.7,328.2,3
,2018-07-13 02:30,13,328.6,328.6,328.5,328.5,2
,2018-07-13 03:00,13,328.3,328.6,328.1,328.4,59
,2018-07-13 03:30,13,328.5,329,328.5,328.8,19
,2018-07-13 04:00,13,328.8,328.9,328.6,328.8,50
,2018-07-13 04:30,13,328.8,329.3,328.8,329.3,24
,2018-07-13 05:00,13,329.5,329.5,329.5,329.5,1
,2018-07-13 05:30,13,329.3,329.6,329.2,329.6,5
,2018-07-13 06:00,13,329.4,329.4,328.6,328.6,43
,2018-07-13 06:30,13,328.8,329.1,328.8,328.9,11
,2018-07-13 07:00,13,329,329,328.3,328.4,146
,2018-07-13 07:30,13,328.4,328.8,328.3,328.7,17
,2018-07-13 08:30,13,328.3,329.4,325,325.3,1615
,2018-07-13 09:00,13,325.1,327,325.1,326.6,591
,2018-07-13 09:30,13,326.4,327.7,326,327.7,293
,2018-07-13 10:00,13,327.7,327.7,326.4,326.4,417
,2018-07-13 10:30,13,326.4,326.8,326,326.4,266
,2018-07-13 11:00,13,326.4,326.6,325.5,325.9,373
,2018-07-13 11:30,13,325.8,326.7,325.4,325.4,102
,2018-07-13 12:00,13,325.5,326.2,325.2,326,189
,2018-07-13 12:30,13,325.8,326.3,325.6,325.6,163
,2018-07-13 13:00,13,325.5,326.3,325,325.1,576
,2018-07-15 19:00,16,325.3,326.2,325.2,325.6,79
,2018-07-15 19:30,16,325.8,326.8,325.8,326.7,48
,2018-07-15 20:00,16,326.3,326.5,326.2,326.5,9
,2018-07-15 20:30,16,326.3,326.3,325.7,325.7,79
,2018-07-15 22:00,16,325.5,325.6,325.5,325.6,3
,2018-07-15 22:30,16,325.4,325.4,325.1,325.3,55
,2018-07-15 23:00,16,325.4,325.7,325.4,325.7,13
,2018-07-15 23:30,16,325.8,326.1,325.8,326.1,5
,2018-07-16 00:30,16,325.6,325.7,325.5,325.7,15
,2018-07-16 01:00,16,325.6,325.9,325.5,325.9,21
,2018-07-16 01:30,16,325.8,325.9,325.7,325.9,12
,2018-07-16 02:00,16,325.3,325.3,325.3,325.3,3
,2018-07-16 02:30,16,325.3,325.3,325.1,325.1,8
,2018-07-16 03:30,16,325.5,325.7,325.4,325.7,14
,2018-07-16 04:00,16,325.8,325.8,325.2,325.2,47
,2018-07-16 04:30,16,325.3,325.6,325.3,325.5,13
,2018-07-16 05:00,16,325.5,325.5,324.1,324.8,525
,2018-07-16 05:30,16,325,325,324.2,324.4,20
,2018-07-16 06:00,16,324.7,325.4,324.7,325.1,29
,2018-07-16 06:30,16,325.2,325.2,324.6,325,32
,2018-07-16 07:00,16,325.5,326.7,325.4,326.7,53
,2018-07-16 07:30,16,326.4,326.5,326.1,326.2,11
,2018-07-16 08:30,16,326,332.8,325.8,331.9,1444
,2018-07-16 09:00,16,331.7,332.4,329.7,330.8,586
,2018-07-16 09:30,16,331,331.5,330.3,330.7,156
,2018-07-16 10:00,16,330,331.7,330,331.4,145
,2018-07-16 10:30,16,331.7,332.4,331.4,332.3,328
,2018-07-16 11:00,16,332.3,332.4,329.9,330.7,189
,2018-07-16 11:30,16,330.6,331,330.6,330.7,83
,2018-07-16 12:00,16,330.9,331.7,330.7,331.2,390
,2018-07-16 12:30,16,331.2,331.2,329.2,329.8,757
,2018-07-16 13:00,16,330.1,330.6,327.8,328.3,330
,2018-07-16 19:00,17,329.2,330.2,329.1,329.2,145
,2018-07-16 19:30,17,329.4,331.7,329.3,331.7,15
,2018-07-16 20:00,17,331.3,331.7,330.6,331.7,18
,2018-07-16 20:30,17,330.9,331.1,330.6,331,18
,2018-07-16 21:00,17,331,331.2,330.7,330.7,32
,2018-07-16 21:30,17,331.1,332.1,331,332.1,40
,2018-07-16 22:00,17,332.2,332.2,331.5,331.9,65
,2018-07-16 22:30,17,331.8,331.8,331.6,331.6,8
,2018-07-16 23:00,17,331.7,331.7,331.7,331.7,1
,2018-07-16 23:30,17,331.7,331.7,330.9,330.9,23
,2018-07-17 00:00,17,330.9,330.9,330.9,330.9,2
,2018-07-17 00:30,17,330.7,330.7,330.7,330.7,2
,2018-07-17 01:00,17,330,330.1,330,330.1,4
,2018-07-17 01:30,17,330.7,330.7,330.5,330.5,5
,2018-07-17 02:30,17,330.7,330.7,330.5,330.6,8
,2018-07-17 03:00,17,330.3,330.3,330.2,330.3,42
,2018-07-17 03:30,17,330.3,330.3,329.9,329.9,63
,2018-07-17 04:00,17,330,330.4,330,330.1,64
,2018-07-17 04:30,17,330.2,330.5,330.2,330.3,4
,2018-07-17 05:00,17,330.4,330.8,330.2,330.2,92
,2018-07-17 05:30,17,330.1,330.1,329.4,329.8,18
,2018-07-17 06:00,17,329.8,330,329.3,329.5,59
,2018-07-17 06:30,17,329.7,331.3,329.7,331,48
,2018-07-17 07:00,17,331,331,329.9,330.3,98
,2018-07-17 07:30,17,330.4,330.4,330.2,330.2,7
,2018-07-17 08:30,17,330.2,331.3,327.3,330,818
,2018-07-17 09:00,17,330,331.3,329.2,329.9,434
,2018-07-17 09:30,17,329.8,330.3,328.7,328.9,136
,2018-07-17 10:00,17,328.8,329.3,328.5,328.9,112
,2018-07-17 10:30,17,328.7,329.3,328,328.7,237
,2018-07-17 11:00,17,328.8,328.9,327.3,327.5,371
,2018-07-17 11:30,17,327.6,328.6,327.2,328.4,455
,2018-07-17 12:00,17,328.6,328.6,327.1,328,931
,2018-07-17 12:30,17,328.1,328.9,327.4,327.5,304
,2018-07-17 13:00,17,327.3,328.4,327.1,328.1,461
,2018-07-17 19:00,18,328.2,328.7,327.8,328.4,126
,2018-07-17 19:30,18,328.8,329.1,328.8,329,4
,2018-07-17 20:00,18,329.3,330.1,328.5,328.5,194
,2018-07-17 20:30,18,328.6,328.8,328.5,328.6,24
,2018-07-17 21:00,18,328.5,328.5,328.3,328.3,5
,2018-07-17 21:30,18,328.5,328.5,328.5,328.5,2
,2018-07-17 22:00,18,328.6,328.6,328.6,328.6,3
,2018-07-17 22:30,18,328.7,328.7,328.7,328.7,1
,2018-07-17 23:30,18,328.9,328.9,328.8,328.9,4
,2018-07-18 00:00,18,329.4,329.4,329.1,329.1,7
,2018-07-18 00:30,18,328.7,328.7,328.7,328.7,1
,2018-07-18 01:00,18,328.5,328.5,328.5,328.5,4
,2018-07-18 01:30,18,328.8,328.8,328.7,328.7,7
,2018-07-18 02:00,18,328.7,328.7,328.5,328.5,4
,2018-07-18 03:00,18,328.6,328.6,328,328,18
,2018-07-18 03:30,18,328.6,328.6,328.6,328.6,4
,2018-07-18 04:00,18,328.5,329.2,328.5,329.2,9
,2018-07-18 04:30,18,329.3,330,329.3,329.5,25
,2018-07-18 05:00,18,329.4,329.5,329.2,329.2,7
,2018-07-18 05:30,18,329.5,329.9,329.2,329.9,20
,2018-07-18 06:00,18,329.9,330.4,329.6,329.7,62
,2018-07-18 06:30,18,329.6,329.9,329.3,329.3,34
,2018-07-18 07:00,18,329.2,329.4,328.9,329.4,16
,2018-07-18 07:30,18,329.7,330.1,329.6,329.6,88
,2018-07-18 08:30,18,330.7,330.7,327.2,327.5,781
,2018-07-18 09:00,18,327.6,329.6,327.6,329.6,401
,2018-07-18 09:30,18,329.7,330.8,328.8,329.1,413
,2018-07-18 10:00,18,329,329.5,328.7,329.3,158
,2018-07-18 10:30,18,329.1,329.8,329,329.8,200
,2018-07-18 11:00,18,329.8,330.1,327.9,328.3,288
,2018-07-18 11:30,18,328.4,328.9,327.7,328,145
,2018-07-18 12:00,18,327.9,327.9,326.3,326.3,673
,2018-07-18 12:30,18,326.3,327.1,326.3,326.7,225
,2018-07-18 13:00,18,326.8,327.4,326.5,326.9,519
,2018-07-18 19:00,19,327.3,328.2,327.2,327.9,80
,2018-07-18 19:30,19,327.7,327.8,327.7,327.8,20
,2018-07-18 20:00,19,327.4,327.4,327,327,12
,2018-07-18 20:30,19,326.8,326.8,326.8,326.8,1
,2018-07-18 21:00,19,326.8,326.8,326.3,326.3,34
,2018-07-18 21:30,19,326.4,326.9,326.2,326.7,29
,2018-07-18 22:00,19,326.9,327,326.9,327,2
,2018-07-18 22:30,19,326.9,327.3,326.9,327.3,17
,2018-07-18 23:00,19,327.3,327.7,327,327.3,258
,2018-07-18 23:30,19,327.3,327.7,327.3,327.3,41
,2018-07-19 00:00,19,327.2,327.2,327.2,327.2,2
,2018-07-19 00:30,19,327.3,327.4,327.3,327.4,5
,2018-07-19 01:00,19,327.5,327.5,326.9,327,9
,2018-07-19 01:30,19,327,327.2,327,327.2,12
,2018-07-19 02:00,19,327,327.2,327,327.2,11
,2018-07-19 02:30,19,326.8,327,326.3,326.4,28
,2018-07-19 03:00,19,326.5,326.5,326.2,326.3,26
,2018-07-19 03:30,19,326.2,326.3,326,326.1,41
,2018-07-19 04:00,19,326,326.9,326,326.9,72
,2018-07-19 04:30,19,327.2,327.5,327,327,17
,2018-07-19 05:00,19,327.5,327.5,327,327.2,38
,2018-07-19 05:30,19,327.2,327.5,327,327.4,54
,2018-07-19 06:00,19,327.4,327.6,327.4,327.4,48
,2018-07-19 06:30,19,327.5,327.6,326,326.4,298
,2018-07-19 07:00,19,326.2,327.1,326.2,326.9,103
,2018-07-19 07:30,19,327.1,327.2,327,327.1,28
,2018-07-19 08:30,19,327.3,328.8,326.6,326.8,428
,2018-07-19 09:00,19,326.7,326.9,325,326,901
,2018-07-19 09:30,19,326.1,327.2,325.6,327.2,408
,2018-07-19 10:00,19,327,327,325.3,325.5,361
,2018-07-19 10:30,19,325.4,325.7,324.7,325.5,746
,2018-07-19 11:00,19,325.4,325.8,325.2,325.3,208
,2018-07-19 11:30,19,325.2,325.5,325.1,325.4,339
,2018-07-19 12:00,19,325.5,326.4,325.5,326.2,149
,2018-07-19 12:30,19,326.2,326.6,325.8,326.2,467
,2018-07-19 13:00,19,326.3,327.9,326.3,327.8,873
,2018-07-19 19:00,20,327.4,328.3,327.4,328.1,136
,2018-07-19 19:30,20,328,328.2,328,328.1,15
,2018-07-19 20:00,20,328.3,328.3,328.3,328.3,7
,2018-07-19 20:30,20,328.2,328.3,328.2,328.2,108
,2018-07-19 21:00,20,328.2,328.3,328.2,328.3,38
,2018-07-19 21:30,20,328.2,328.4,328.2,328.4,36
,2018-07-19 22:00,20,328.3,328.3,328,328.1,26
,2018-07-19 22:30,20,328.2,328.2,328.2,328.2,2
,2018-07-19 23:00,20,328.2,328.4,328.2,328.4,9
,2018-07-20 00:00,20,328.1,328.1,328.1,328.1,2
,2018-07-20 00:30,20,328.3,328.4,328.3,328.3,7
,2018-07-20 01:00,20,328.3,328.6,328.3,328.6,74
,2018-07-20 01:30,20,328.6,328.6,328.5,328.5,4
,2018-07-20 02:00,20,328.4,328.6,328.4,328.6,3
,2018-07-20 02:30,20,328.7,328.7,328.7,328.7,5
,2018-07-20 03:00,20,328.7,329.1,328.6,329.1,11
,2018-07-20 03:30,20,329.2,329.2,329.2,329.2,2
,2018-07-20 04:00,20,328.9,329.2,328.9,329.1,21
,2018-07-20 04:30,20,329,329.3,329,329.3,83
,2018-07-20 05:00,20,329.3,329.4,327.7,327.7,35
,2018-07-20 05:30,20,328.2,329,326,327.9,410
,2018-07-20 06:00,20,328.1,329.5,327.6,329.4,79
,2018-07-20 06:30,20,329.3,329.6,329.2,329.5,43
,2018-07-20 07:00,20,329.6,329.9,329,329.1,256
,2018-07-20 07:30,20,329.3,329.6,328.8,328.8,70
,2018-07-20 08:30,20,329.1,329.4,325.7,326.1,973
,2018-07-20 09:00,20,326.2,327.3,325.9,326.3,343
,2018-07-20 09:30,20,326.3,326.6,325.8,326.1,310
,2018-07-20 10:00,20,326.1,326.8,325.8,326.4,325
,2018-07-20 10:30,20,326.5,327.2,326.3,326.7,260
,2018-07-20 11:00,20,326.5,326.5,325.3,325.6,494
,2018-07-20 11:30,20,325.5,325.7,325,325.2,279
,2018-07-20 12:00,20,325.4,325.9,325.2,325.7,86
,2018-07-20 12:30,20,325.8,326.1,325.4,325.4,182
,2018-07-20 13:00,20,325.6,325.9,324.9,325.4,489
,2018-07-22 19:00,23,326.9,327.2,325.6,325.8,24
,2018-07-22 19:30,23,326.1,326.6,325.8,325.8,46
,2018-07-22 20:00,23,326.2,326.2,325.3,325.5,37
,2018-07-22 20:30,23,325.5,325.9,325.4,325.8,16
,2018-07-22 21:00,23,326,326.1,325.8,326,9
,2018-07-22 21:30,23,326,326,325.8,325.8,11
,2018-07-22 22:00,23,325.8,325.8,325.8,325.8,2
,2018-07-22 22:30,23,325.9,325.9,325.9,325.9,2
,2018-07-22 23:00,23,325.7,325.7,325.6,325.6,8
,2018-07-22 23:30,23,326.1,326.1,326,326.1,8
,2018-07-23 00:00,23,326.3,326.8,326.2,326.7,11
,2018-07-23 00:30,23,326.7,326.7,326.5,326.5,7
,2018-07-23 01:00,23,326.2,326.2,326,326,13
,2018-07-23 01:30,23,326,326,326,326,1
,2018-07-23 02:00,23,325.8,325.8,325.8,325.8,3
,2018-07-23 02:30,23,325.7,325.8,325.7,325.7,8
,2018-07-23 03:00,23,325.8,325.9,325.8,325.8,8
,2018-07-23 03:30,23,326,326.2,326,326.2,15
,2018-07-23 04:00,23,326,326.1,325.9,326,22
,2018-07-23 04:30,23,326.1,326.2,325.9,325.9,57
,2018-07-23 05:00,23,325.9,326.2,325.8,326,78
,2018-07-23 05:30,23,326,326,325.8,325.8,6
,2018-07-23 06:00,23,325.8,325.8,325.7,325.8,11
,2018-07-23 06:30,23,326,326,325.7,325.9,51
,2018-07-23 07:00,23,325.8,326.5,325.8,326.4,41
,2018-07-23 07:30,23,326.2,326.3,326,326.2,32
,2018-07-23 08:30,23,326.6,328.2,325.6,327.9,472
,2018-07-23 09:00,23,328,328.9,327.7,328.6,504
,2018-07-23 09:30,23,328.6,329.2,326.2,326.7,535
,2018-07-23 10:00,23,326.5,327,326.4,327,140
,2018-07-23 10:30,23,326.9,326.9,326.3,326.9,125
,2018-07-23 11:00,23,326.9,327.5,326.9,327.4,220
,2018-07-23 11:30,23,327.4,327.5,326.6,326.6,77
,2018-07-23 12:00,23,326.6,326.7,326.3,326.7,132
,2018-07-23 12:30,23,326.9,327.5,326.7,326.8,249
,2018-07-23 13:00,23,326.9,327.3,326.4,327.3,716
,2018-07-23 19:00,24,326.1,326.6,325.5,325.6,85
,2018-07-23 19:30,24,325.8,325.9,325.5,325.7,9
,2018-07-23 20:00,24,325.8,325.8,325.7,325.8,63
,2018-07-23 20:30,24,325.7,325.7,325.7,325.7,4
,2018-07-23 21:00,24,325.7,325.7,325.7,325.7,3
,2018-07-23 21:30,24,325.6,325.7,325.5,325.7,32
,2018-07-23 22:00,24,325.7,325.9,325.7,325.9,25
,2018-07-23 22:30,24,325.8,325.9,325.8,325.9,10
,2018-07-24 00:00,24,325.8,325.8,325.8,325.8,3
,2018-07-24 00:30,24,325.9,325.9,325.8,325.8,8
,2018-07-24 01:00,24,325.8,325.8,325.7,325.7,8
,2018-07-24 01:30,24,325.8,325.8,325.8,325.8,2
,2018-07-24 02:00,24,325.9,326,325.7,325.7,13
,2018-07-24 02:30,24,325.7,326,325.6,325.7,55
,2018-07-24 03:00,24,325.7,325.7,325.6,325.6,3
,2018-07-24 03:30,24,325.9,326,325.9,325.9,6
,2018-07-24 04:00,24,325.8,325.9,325.8,325.8,21
,2018-07-24 04:30,24,325.8,325.9,325.5,325.6,11
,2018-07-24 05:00,24,325.6,325.8,325.5,325.5,11
,2018-07-24 05:30,24,325.5,325.6,325.2,325.5,38
,2018-07-24 06:00,24,325.3,325.6,325.3,325.4,63
,2018-07-24 06:30,24,325.3,325.7,325.3,325.7,30
,2018-07-24 07:00,24,325.5,325.7,325,325.7,249
,2018-07-24 07:30,24,325.5,326,325.5,325.7,118
,2018-07-24 08:30,24,326.2,327.8,325.4,327.8,575
,2018-07-24 09:00,24,327.5,328.6,327,327.2,552
,2018-07-24 09:30,24,327.2,328.1,327.2,328.1,237
,2018-07-24 10:00,24,327.8,328.5,327,327.5,254
,2018-07-24 10:30,24,327.6,328,327.1,327.8,121
,2018-07-24 11:00,24,328,328.6,327.7,328.3,285
,2018-07-24 11:30,24,328.5,328.8,327.9,328.4,270
,2018-07-24 12:00,24,328.4,329.1,328.3,329,97
,2018-07-24 12:30,24,329,329.4,326.5,328.4,373
,2018-07-24 13:00,24,328.4,328.8,327.8,328.1,547
,2018-07-24 19:00,25,328.3,328.6,327.9,328.6,18
,2018-07-24 19:30,25,328.1,328.2,328.1,328.2,2
,2018-07-24 20:00,25,327.9,328.1,327.9,328.1,7
,2018-07-24 20:30,25,328.2,328.2,328,328,2
,2018-07-24 21:00,25,327.8,327.8,327,327.3,29
,2018-07-24 21:30,25,327.3,327.5,326.9,327,10
,2018-07-24 22:00,25,326.9,327,326.6,327,16
,2018-07-24 22:30,25,326.9,326.9,326.8,326.8,2
,2018-07-24 23:00,25,326.9,327,326.9,327,5
,2018-07-24 23:30,25,326.8,326.8,326.8,326.8,2
,2018-07-25 00:00,25,326.9,326.9,326.6,326.6,11
,2018-07-25 00:30,25,326.6,327.1,326.6,327.1,6
,2018-07-25 01:00,25,327,327,326.9,326.9,5
,2018-07-25 01:30,25,327.3,327.4,327.3,327.4,11
,2018-07-25 02:00,25,327.5,327.9,327.5,327.9,31
,2018-07-25 02:30,25,327.8,327.9,327.6,327.6,31
,2018-07-25 03:00,25,327.7,327.8,327.7,327.8,2
,2018-07-25 03:30,25,327.8,327.8,327.3,327.3,72
,2018-07-25 04:00,25,327.4,327.4,326.8,327.1,213
,2018-07-25 04:30,25,327.1,327.1,327,327,3
,2018-07-25 05:00,25,327.1,327.4,327.1,327.2,35
,2018-07-25 05:30,25,327.3,327.7,327.2,327.4,17
,2018-07-25 06:00,25,327.5,327.9,327.4,327.7,10
,2018-07-25 06:30,25,327.8,327.8,327.5,327.6,40
,2018-07-25 07:00,25,327.5,327.9,327.5,327.8,127
,2018-07-25 07:30,25,327.7,327.8,327.6,327.8,28
,2018-07-25 08:30,25,327.9,329.1,327.1,328,1114
,2018-07-25 09:00,25,327.8,328.3,327.6,328.1,444
,2018-07-25 09:30,25,327.9,328.3,327.7,328,375
,2018-07-25 10:00,25,327.9,328.1,327.2,328,421
,2018-07-25 10:30,25,328.1,328.1,327.7,327.7,118
,2018-07-25 11:00,25,327.7,328.6,327.7,328.4,305
,2018-07-25 11:30,25,328.6,329.4,328.4,329,206
,2018-07-25 12:00,25,328.8,329.3,328.6,329.2,219
,2018-07-25 12:30,25,329.3,329.9,328.8,329.1,663
,2018-07-25 13:00,25,329.3,330.4,328.5,330.2,723
,2018-07-25 19:00,26,331.8,333.7,331.8,332.6,353
,2018-07-25 19:30,26,333,333.9,332.8,333.9,127
,2018-07-25 20:00,26,333.9,334.4,333.6,334.2,145
,2018-07-25 20:30,26,334,334.6,334,334.6,60
,2018-07-25 21:00,26,334.7,336,334.7,335.6,159
,2018-07-25 21:30,26,335.7,336,334.8,335.3,61
,2018-07-25 22:00,26,335.1,335.7,334.9,334.9,43
,2018-07-25 22:30,26,334.8,335.2,334.6,335,43
,2018-07-25 23:00,26,335,335.2,334.9,335.1,19
,2018-07-25 23:30,26,335.1,335.1,334.7,335,45
,2018-07-26 00:00,26,335.1,335.7,335.1,335.5,12
,2018-07-26 00:30,26,335.5,336.2,335.3,336,21
,2018-07-26 01:00,26,336.3,336.9,336.1,336.1,52
,2018-07-26 01:30,26,336,336,334.9,335.3,65
,2018-07-26 02:00,26,335.3,335.4,334.2,334.2,122
,2018-07-26 02:30,26,334.2,335.5,334.1,335.1,114
,2018-07-26 03:00,26,335.2,335.5,335.1,335.5,28
,2018-07-26 03:30,26,335.6,336.3,335.6,336.1,105
,2018-07-26 04:00,26,336,336.3,336,336,48
,2018-07-26 04:30,26,336,336.5,335.7,335.8,233
,2018-07-26 05:00,26,336,336,335.5,335.9,29
,2018-07-26 05:30,26,335.6,335.7,335.3,335.4,41
,2018-07-26 06:00,26,335.5,335.5,335.1,335.4,56
,2018-07-26 06:30,26,335.4,337.5,335.4,336.4,665
,2018-07-26 07:00,26,336.2,336.8,335.3,336.4,322
,2018-07-26 07:30,26,336,336,335.3,335.4,88
,2018-07-26 08:30,26,335.5,336.1,331.3,333.1,2314
,2018-07-26 09:00,26,333.6,335,332.8,333.2,943
,2018-07-26 09:30,26,333.1,333.8,333,333.2,256
,2018-07-26 10:00,26,333,333.1,331.6,331.8,579
,2018-07-26 10:30,26,332,332.9,331.8,332.1,411
,2018-07-26 11:00,26,332,332.1,330.7,332.1,502
,2018-07-26 11:30,26,332,332.7,331.3,332.6,150
,2018-07-26 12:00,26,332.5,332.9,332,332,166
,2018-07-26 12:30,26,331.9,332.5,331.1,332.5,148
,2018-07-26 13:00,26,332.4,332.7,331.4,331.6,455
,2018-07-26 19:00,27,331.7,332,331.1,331.8,106
,2018-07-26 19:30,27,331.9,332,331.5,331.8,7
,2018-07-26 20:00,27,331.7,332,331.7,332,3
,2018-07-26 20:30,27,332.1,332.1,331.9,332,3
,2018-07-26 21:00,27,331.9,332.4,331.9,332.4,4
,2018-07-26 21:30,27,332.3,333.4,332.3,333.3,62
,2018-07-26 22:00,27,333.3,333.5,333.3,333.3,25
,2018-07-26 23:00,27,333.7,334,333.7,334,17
,2018-07-26 23:30,27,334,334,333,333,26
,2018-07-27 00:00,27,333.7,333.7,333.7,333.7,7
,2018-07-27 00:30,27,333.6,333.6,333.3,333.5,13
,2018-07-27 01:00,27,333.8,333.8,333.1,333.1,8
,2018-07-27 01:30,27,333.2,333.2,333,333.2,6
,2018-07-27 02:00,27,333.2,333.4,333.1,333.4,21
,2018-07-27 02:30,27,333.4,334,333.4,334,69
,2018-07-27 03:00,27,334.1,334.2,333.9,333.9,41
,2018-07-27 03:30,27,334,334.8,334,334.3,94
,2018-07-27 04:00,27,334.2,334.7,334.2,334.3,81
,2018-07-27 04:30,27,334.1,334.4,333.8,333.9,77
,2018-07-27 05:00,27,334.2,334.2,333.8,333.8,17
,2018-07-27 05:30,27,333.8,334,333.5,333.8,53
,2018-07-27 06:00,27,333.9,334,333.8,334,28
,2018-07-27 06:30,27,333.9,334.1,332.8,332.8,119
,2018-07-27 07:00,27,332.8,334,332.8,334,96
,2018-07-27 07:30,27,334.1,334.4,334,334.2,73
,2018-07-27 08:30,27,334.8,335.3,334,334.2,802
,2018-07-27 09:00,27,334.2,335.1,334.2,335,336
,2018-07-27 09:30,27,334.8,335.3,333.1,333.8,367
,2018-07-27 10:00,27,333.8,334,332.8,333.1,247
,2018-07-27 10:30,27,333.1,333.3,332.4,333.2,312
,2018-07-27 11:00,27,333.3,333.4,332.2,332.4,335
,2018-07-27 11:30,27,332.7,333,332,332.3,309
,2018-07-27 12:00,27,332.4,332.4,330.7,331.2,615
,2018-07-27 12:30,27,331.2,332.1,331,331.2,306
,2018-07-27 13:00,27,331.1,332.8,331,332.6,1161
,2018-07-29 19:00,30,334.1,335.2,333.9,334.1,301
,2018-07-29 19:30,30,334,334.5,333.8,334.3,117
,2018-07-29 20:00,30,333.9,333.9,333.4,333.4,10
,2018-07-29 20:30,30,333.4,333.4,332.9,333.1,3
,2018-07-29 21:00,30,332.8,332.9,332.8,332.8,14
,2018-07-29 21:30,30,332.8,332.8,332.7,332.7,2
,2018-07-29 22:00,30,332.5,332.5,332.5,332.5,2
,2018-07-29 22:30,30,332.6,332.6,332.4,332.4,13
,2018-07-29 23:00,30,332.4,333,332.4,333,8
,2018-07-29 23:30,30,333,333.3,333,333.3,12
,2018-07-30 00:00,30,333.2,333.3,333.1,333.1,4
,2018-07-30 00:30,30,333,333,333,333,20
,2018-07-30 01:00,30,332.9,333.3,332.8,333.3,20
,2018-07-30 01:30,30,333.3,333.4,332.9,333.4,20
,2018-07-30 02:00,30,333.6,334,333.5,333.6,40
,2018-07-30 02:30,30,333.7,333.7,333.3,333.3,45
,2018-07-30 03:00,30,333.3,333.6,332.9,333.4,226
,2018-07-30 03:30,30,333.3,334,333.3,333.8,16
,2018-07-30 04:00,30,333.8,333.8,333.6,333.8,12
,2018-07-30 04:30,30,333.7,334.2,333.6,334.2,18
,2018-07-30 05:00,30,334.2,334.4,334.1,334.1,80
,2018-07-30 05:30,30,334,334,333.8,333.9,26
,2018-07-30 06:00,30,333.9,334.1,333.8,333.8,34
,2018-07-30 06:30,30,333.9,334.2,333.8,333.8,20
,2018-07-30 07:00,30,333.7,333.9,333.2,333.2,161
,2018-07-30 07:30,30,333.3,334.1,333.1,334.1,28
,2018-07-30 08:30,30,334.1,335.7,333.7,334.3,2360
,2018-07-30 09:00,30,334.2,334.4,333,333.4,784
,2018-07-30 09:30,30,333.2,333.6,332.5,333.5,355
,2018-07-30 10:00,30,333.8,334,332.4,332.6,331
,2018-07-30 10:30,30,332.5,333,332.1,332.1,135
,2018-07-30 11:00,30,332,332.1,330.9,332.1,666
,2018-07-30 11:30,30,332,333.6,331.9,333.2,338
,2018-07-30 12:00,30,333.5,333.9,333,333.6,315
,2018-07-30 12:30,30,333.6,333.7,332.7,332.9,507
,2018-07-30 13:00,30,332.9,333.6,332.7,333.5,1089
,2018-07-30 19:00,31,333.1,333.5,332.2,332.9,228
,2018-07-30 19:30,31,333.2,333.4,333.2,333.3,7
,2018-07-30 20:00,31,333.4,333.4,333.3,333.3,2
,2018-07-30 20:30,31,333.2,333.5,333.2,333.5,27
,2018-07-30 21:00,31,333.4,333.5,333.3,333.5,44
,2018-07-30 21:30,31,333.6,333.8,333.6,333.8,35
,2018-07-30 22:00,31,333.6,333.6,333.3,333.6,25
,2018-07-30 23:00,31,333.4,333.4,333.4,333.4,1
,2018-07-30 23:30,31,333.5,333.5,332.9,333,17
,2018-07-31 00:00,31,333,333,333,333,13
,2018-07-31 00:30,31,333,333.1,332.9,333.1,7
,2018-07-31 01:30,31,333.2,333.4,333.2,333.4,5
,2018-07-31 02:00,31,333.2,333.2,332.9,332.9,22
,2018-07-31 02:30,31,332.9,333.6,332.9,333.6,11
,2018-07-31 03:00,31,333.6,333.7,333.4,333.4,18
,2018-07-31 03:30,31,333.5,334,333.5,334,33
,2018-07-31 04:00,31,334.2,334.6,334,334.2,113
,2018-07-31 04:30,31,334.1,334.4,334,334.2,54
,2018-07-31 05:00,31,334.2,334.6,334.2,334.6,12
,2018-07-31 05:30,31,334.6,334.9,334.2,334.4,53
,2018-07-31 06:00,31,334.5,334.5,334.1,334.4,65
,2018-07-31 06:30,31,334.6,334.7,334.1,334.4,23
,2018-07-31 07:00,31,334.6,334.6,334.2,334.4,71
,2018-07-31 07:30,31,334.5,335.2,334.5,335.2,137
,2018-07-31 08:30,31,336.8,339.6,335.6,336.5,4382
,2018-07-31 09:00,31,336.6,338,336.4,338,688
,2018-07-31 09:30,31,338,338.4,336.7,336.7,1073
,2018-07-31 10:00,31,336.8,340.5,336.7,340,1364
,2018-07-31 10:30,31,339.9,340.8,338.5,340,555
,2018-07-31 11:00,31,340.1,340.4,338.5,339.4,576
,2018-07-31 11:30,31,339.3,339.8,338.4,339.6,358
,2018-07-31 12:00,31,339.7,340.5,338.6,339.9,450
,2018-07-31 12:30,31,340,341.1,339.5,340.9,786
,2018-07-31 13:00,31,341.1,341.5,339.2,340,1373
,2018-07-31 19:00,1,339,339.8,337.2,339.1,261
,2018-07-31 19:30,1,339,339.3,338.7,339,49
,2018-07-31 20:00,1,339,339,338.6,338.6,41
,2018-07-31 20:30,1,338.6,338.6,338.6,338.6,5
,2018-07-31 21:00,1,338.5,339.3,338.5,339.2,7
,2018-07-31 21:30,1,339.2,339.2,339.1,339.1,13
,2018-07-31 22:00,1,339.1,339.2,339.1,339.2,3
,2018-07-31 22:30,1,339.1,339.1,339.1,339.1,4
,2018-07-31 23:00,1,339,339.1,338.8,338.8,28
,2018-07-31 23:30,1,338.8,338.8,338.8,338.8,18
,2018-08-01 00:00,1,338.9,338.9,338.9,338.9,5
,2018-08-01 00:30,1,338.9,339,338.9,339,4
,2018-08-01 01:00,1,338.8,339,338.5,338.6,22
,2018-08-01 01:30,1,338.3,338.5,337.4,337.4,121
,2018-08-01 02:00,1,337.5,337.8,337.5,337.8,32
,2018-08-01 02:30,1,337.8,337.9,337.6,337.7,37
,2018-08-01 03:00,1,337.6,337.8,337.5,337.8,49
,2018-08-01 03:30,1,337.7,337.7,336.3,337,72
,2018-08-01 04:00,1,336.9,337.3,336.8,336.9,10
,2018-08-01 04:30,1,336.8,337.3,336.8,337.1,20
,2018-08-01 05:00,1,337.1,337.5,337,337.5,73
,2018-08-01 05:30,1,337.5,337.9,337.4,337.5,73
,2018-08-01 06:00,1,337.6,337.9,337.2,337.4,53
,2018-08-01 06:30,1,337.3,337.5,337.1,337.1,72
,2018-08-01 07:00,1,337.3,337.5,336.9,337.4,428
,2018-08-01 07:30,1,337.1,337.8,337,337.8,81
,2018-08-01 08:30,1,337.4,338.2,333.1,334.6,2830
,2018-08-01 09:00,1,334.4,335.7,334.2,334.3,911
,2018-08-01 09:30,1,334.3,335.2,334.3,335.1,385
,2018-08-01 10:00,1,335.1,336,334.7,335.3,388
,2018-08-01 10:30,1,335.4,335.4,334.5,334.5,514
,2018-08-01 11:00,1,334.5,336.7,334.3,336.4,526
,2018-08-01 11:30,1,336.3,336.4,334.8,335.1,257
,2018-08-01 12:00,1,335.1,335.1,333.8,333.8,497
,2018-08-01 12:30,1,333.9,334.6,333.1,334.2,536
,2018-08-01 13:00,1,334.4,335,333.7,333.9,1425
,2018-08-01 19:00,2,333.4,333.4,332.1,333.2,358
,2018-08-01 19:30,2,332.2,332.6,332.2,332.6,36
,2018-08-01 20:00,2,332.4,332.8,332.4,332.7,52
,2018-08-01 20:30,2,332.9,332.9,332.6,332.7,18
,2018-08-01 21:00,2,332.8,333,332.8,332.9,7
,2018-08-01 21:30,2,333,333.3,333,333.2,5
,2018-08-01 22:00,2,333,333.5,333,333.5,5
,2018-08-01 22:30,2,333.6,333.7,333.6,333.7,3
,2018-08-01 23:00,2,333.2,333.5,333.2,333.3,49
,2018-08-01 23:30,2,333.2,333.5,333.2,333.4,10
,2018-08-02 00:00,2,333.2,333.2,332.9,333,6
,2018-08-02 00:30,2,333.2,333.2,333,333,3
,2018-08-02 01:00,2,333.1,333.2,333.1,333.1,5
,2018-08-02 01:30,2,333.2,333.2,332.8,332.8,8
,2018-08-02 02:00,2,332.6,332.8,331.9,332.8,144
,2018-08-02 02:30,2,332.8,332.8,332.5,332.5,22
,2018-08-02 03:00,2,332.5,332.5,332.2,332.2,40
,2018-08-02 03:30,2,332.3,332.5,330.8,331.5,153
,2018-08-02 04:00,2,331.8,333,331.8,332.9,42
,2018-08-02 04:30,2,332.9,332.9,331.6,332.8,134
,2018-08-02 05:00,2,332.8,333.1,331.8,333.1,338
,2018-08-02 05:30,2,333.2,333.2,332.4,333.1,19
,2018-08-02 06:00,2,333.1,334,332.5,333.9,134
,2018-08-02 06:30,2,333.5,334,333.1,333.4,90
,2018-08-02 07:00,2,333.3,334.3,333,334.2,103
,2018-08-02 07:30,2,334.1,334.5,334,334,83
,2018-08-02 08:30,2,334,334.1,330.4,330.8,2625
,2018-08-02 09:00,2,330.9,331.5,330.5,331.4,554
,2018-08-02 09:30,2,331.3,331.5,329.8,329.8,1346
,2018-08-02 10:00,2,329.9,331.3,329.5,331.2,800
,2018-08-02 10:30,2,331.2,333.1,331.1,332.5,736
,2018-08-02 11:00,2,332.5,332.6,331.2,331.3,373
,2018-08-02 11:30,2,331.4,331.7,330.5,331.2,327
,2018-08-02 12:00,2,331.2,331.6,330.9,331.4,444
,2018-08-02 12:30,2,331.4,332.5,331.4,332.5,350
,2018-08-02 13:00,2,332.4,332.4,330.6,330.8,1497
,2018-08-02 19:00,3,331,332,330,330.5,331
,2018-08-02 19:30,3,330.2,330.4,330.1,330.4,21
,2018-08-02 20:00,3,330.4,330.4,329.9,330.3,127
,2018-08-02 20:30,3,329.8,330,329.5,329.8,41
,2018-08-02 21:00,3,329.7,329.8,329.5,329.7,77
,2018-08-02 21:30,3,329.6,329.6,329.5,329.5,66
,2018-08-02 22:00,3,329.6,329.9,329.3,329.9,53
,2018-08-02 22:30,3,329.7,329.7,329,329.1,192
,2018-08-02 23:00,3,329.3,329.3,329.3,329.3,1
,2018-08-02 23:30,3,329.4,329.4,329.2,329.2,16
,2018-08-03 00:00,3,329,329,328.8,328.8,17
,2018-08-03 00:30,3,329,329.2,329,329.2,7
,2018-08-03 01:00,3,329.1,329.1,328.5,328.5,182
,2018-08-03 01:30,3,328.7,328.8,328.4,328.6,93
,2018-08-03 02:00,3,328.6,329.1,328.4,329.1,84
,2018-08-03 02:30,3,329.1,329.2,328.6,328.6,22
,2018-08-03 03:00,3,328.7,328.7,328.1,328.4,228
,2018-08-03 03:30,3,328.5,329,328.4,328.8,119
,2018-08-03 04:00,3,328.7,328.7,328,328,88
,2018-08-03 04:30,3,328.1,329.6,328.1,329.1,83
,2018-08-03 05:00,3,328.8,329.2,328.7,329,73
,2018-08-03 05:30,3,329.4,331.1,329.3,330.6,155
,2018-08-03 06:00,3,330.5,330.9,329.9,330.4,46
,2018-08-03 06:30,3,330.3,331.2,330.3,331.2,138
,2018-08-03 07:00,3,331.5,332,328.2,328.5,477
,2018-08-03 07:30,3,328.7,329.1,328,328.7,267
,2018-08-03 08:30,3,328.8,330.8,328,328.8,1365
,2018-08-03 09:00,3,328.8,329.6,328.5,328.6,706
,2018-08-03 09:30,3,328.8,330.1,328.6,329.4,778
,2018-08-03 10:00,3,329.5,330.1,328.5,330.1,623
,2018-08-03 10:30,3,330.2,330.7,330,330.2,405
,2018-08-03 11:00,3,330.1,330.6,329.6,329.8,320
,2018-08-03 11:30,3,329.8,330.4,329.7,330,234
,2018-08-03 12:00,3,330.1,330.1,329.2,329.6,178
,2018-08-03 12:30,3,329.6,330.7,329.5,330.1,426
,2018-08-03 13:00,3,330.2,331.2,329.6,331.2,867
,2018-08-05 19:00,6,330.6,331.1,330.4,330.5,99
,2018-08-05 19:30,6,330.3,330.3,330.3,330.3,1
,2018-08-05 20:00,6,330.7,330.9,330.7,330.8,10
,2018-08-05 20:30,6,330.7,330.8,330.7,330.8,8
,2018-08-05 21:00,6,330.4,330.5,330.4,330.4,3
,2018-08-05 21:30,6,330.3,330.3,330.2,330.2,6
,2018-08-05 22:00,6,330.1,330.2,329.9,330.2,89
,2018-08-05 22:30,6,330,330,330,330,2
,2018-08-05 23:00,6,330.1,330.4,330,330.4,13
,2018-08-05 23:30,6,330.5,330.7,330.5,330.7,10
,2018-08-06 00:00,6,330.8,331,330.8,330.9,12
,2018-08-06 00:30,6,330.7,330.7,329.5,330,48
,2018-08-06 01:00,6,330,330.4,330,330,46
,2018-08-06 01:30,6,330,331,329.9,330.9,18
,2018-08-06 02:00,6,331,331.2,330.7,331.1,76
,2018-08-06 02:30,6,331,331,330.1,330.2,22
,2018-08-06 03:00,6,330,330,329.3,329.4,31
,2018-08-06 03:30,6,329.4,329.9,329.4,329.7,62
,2018-08-06 04:00,6,329.8,329.8,329.6,329.6,22
,2018-08-06 04:30,6,329.7,329.8,329.5,329.5,37
,2018-08-06 05:00,6,329.6,329.8,329.1,329.2,166
,2018-08-06 05:30,6,329.2,329.7,329.2,329.3,23
,2018-08-06 06:00,6,329.2,329.3,328.7,329,208
,2018-08-06 06:30,6,329,329.1,328.5,328.6,159
,2018-08-06 07:00,6,328.5,328.8,328,328.2,467
,2018-08-06 07:30,6,328.1,328.4,328,328.2,192
,2018-08-06 08:30,6,328.2,328.3,326.4,326.9,2752
,2018-08-06 09:00,6,326.9,327.5,326.6,326.8,419
,2018-08-06 09:30,6,326.7,327.6,326.4,327.1,772
,2018-08-06 10:00,6,327.2,327.7,327.1,327.2,382
,2018-08-06 10:30,6,327.2,328.5,327.1,327.5,532
,2018-08-06 11:00,6,327.5,328.3,327.3,328.1,155
,2018-08-06 11:30,6,328.2,328.9,328.1,328.7,239
,2018-08-06 12:00,6,328.7,328.8,328.2,328.7,263
,2018-08-06 12:30,6,328.6,328.9,328,328.8,307
,2018-08-06 13:00,6,328.9,329.3,328.3,328.8,959
,2018-08-06 19:00,7,329.8,331,329,330,628
,2018-08-06 19:30,7,329.9,329.9,329.9,329.9,1
,2018-08-06 20:00,7,329.7,329.9,329.6,329.9,14
,2018-08-06 20:30,7,330,330.7,330,330.6,26
,2018-08-06 21:00,7,330.5,330.7,330.5,330.7,2
,2018-08-06 21:30,7,330.8,331,330.8,331,8
,2018-08-06 22:00,7,331,331,330.8,330.8,8
,2018-08-06 22:30,7,330.9,331,330.9,331,6
,2018-08-06 23:00,7,331,331,331,331,4
,2018-08-06 23:30,7,331,331,330.9,330.9,3
,2018-08-07 00:00,7,331,331,331,331,5
,2018-08-07 00:30,7,331.1,331.1,330.5,330.9,59
,2018-08-07 01:00,7,331.1,331.3,331,331.1,55
,2018-08-07 01:30,7,331.1,331.2,331.1,331.2,11
,2018-08-07 02:00,7,331.1,331.1,330.7,330.7,11
,2018-08-07 02:30,7,331,331.5,331,331.3,26
,2018-08-07 03:00,7,331.5,332.7,331.5,331.7,146
,2018-08-07 03:30,7,331.9,331.9,331.2,331.2,11
,2018-08-07 04:00,7,331.3,331.5,331.3,331.5,5
,2018-08-07 04:30,7,331.7,331.8,331.3,331.3,35
,2018-08-07 05:00,7,331.4,331.4,330.9,331.2,26
,2018-08-07 05:30,7,331.3,331.5,331.2,331.5,35
,2018-08-07 06:00,7,331.3,331.5,331.1,331.1,34
,2018-08-07 06:30,7,331.1,331.1,330.6,331,62
,2018-08-07 07:00,7,331,331,330.1,330.2,78
,2018-08-07 07:30,7,330.3,330.7,330.2,330.6,39
,2018-08-07 08:30,7,330.8,333,329.4,332.9,1833
,2018-08-07 09:00,7,332.9,332.9,331,332.3,569
,2018-08-07 09:30,7,332.4,332.5,331.5,331.9,333
,2018-08-07 10:00,7,332.1,332.8,331.7,331.7,448
,2018-08-07 10:30,7,331.6,332.1,331.4,331.6,224
,2018-08-07 11:00,7,331.6,331.9,330.9,331.3,269
,2018-08-07 11:30,7,331.3,331.6,330.7,330.7,259
,2018-08-07 12:00,7,330.7,331.4,330.7,330.7,230
,2018-08-07 12:30,7,330.7,331.2,330.6,330.8,396
,2018-08-07 13:00,7,330.7,331.3,330.2,330.9,1258
,2018-08-07 19:00,8,330.5,330.8,329.8,329.8,203
,2018-08-07 19:30,8,329.9,329.9,329.7,329.7,34
,2018-08-07 20:00,8,329.7,330,329.4,330,141
,2018-08-07 21:30,8,330.5,330.5,330.5,330.5,1
,2018-08-07 22:00,8,330.6,330.7,330.6,330.7,3
,2018-08-07 22:30,8,330.5,330.5,330.5,330.5,1
,2018-08-07 23:00,8,330.4,330.5,330.4,330.5,2
,2018-08-07 23:30,8,330.2,330.2,329.9,329.9,4
,2018-08-08 00:00,8,330,330.3,329.8,330.2,13
,2018-08-08 00:30,8,330.3,331.1,330.1,330.8,21
,2018-08-08 01:00,8,330.9,332,330.9,331.9,136
,2018-08-08 01:30,8,331.9,333.3,331.9,332.8,235
,2018-08-08 02:00,8,332.5,332.8,332.4,332.4,63
,2018-08-08 02:30,8,332.6,333,332.5,332.5,21
,2018-08-08 03:00,8,332.9,333.4,332.4,332.7,40
,2018-08-08 03:30,8,333,333,332.7,332.7,33
,2018-08-08 04:00,8,332.9,333.6,332.7,333.3,31
,2018-08-08 04:30,8,333.3,333.3,333,333.2,46
,2018-08-08 05:00,8,333.3,333.4,333,333.4,62
,2018-08-08 05:30,8,333.3,333.4,333.1,333.2,22
,2018-08-08 06:00,8,333.2,333.2,332.7,333,72
,2018-08-08 06:30,8,332.9,332.9,332.6,332.7,48
,2018-08-08 07:00,8,332.7,332.8,332.6,332.6,34
,2018-08-08 07:30,8,332.7,333.5,332.7,333.2,111
,2018-08-08 08:30,8,333.2,333.8,331.4,333.6,1382
,2018-08-08 09:00,8,333.5,334.7,332.9,334.4,630
,2018-08-08 09:30,8,334.4,335.9,333.6,335.2,1296
,2018-08-08 10:00,8,335.4,335.8,335.1,335.5,339
,2018-08-08 10:30,8,335.6,335.8,334.8,334.9,186
,2018-08-08 11:00,8,334.9,335.1,333.9,334.9,404
,2018-08-08 11:30,8,334.8,335.1,334.4,334.9,429
,2018-08-08 12:00,8,334.8,335.5,334.8,335.4,318
,2018-08-08 12:30,8,335.5,335.6,334.3,334.5,598
,2018-08-08 13:00,8,334.5,335.7,333.5,335.1,1373
,2018-08-08 19:00,9,335.5,335.5,334.7,335.2,95
,2018-08-08 19:30,9,335.2,335.3,335.1,335.2,16
,2018-08-08 20:00,9,335.4,335.9,335.4,335.5,66
,2018-08-08 20:30,9,335.5,335.8,335.5,335.7,19
,2018-08-08 21:00,9,335.8,335.8,335.6,335.7,5
,2018-08-08 21:30,9,335.8,336.1,335.8,336,30
,2018-08-08 22:00,9,335.9,335.9,335.2,335.4,14
,2018-08-08 22:30,9,335.4,335.4,335.1,335.4,14
,2018-08-08 23:00,9,335.4,335.5,335.2,335.2,17
,2018-08-08 23:30,9,335,335.1,334.8,334.9,9
,2018-08-09 00:00,9,334.9,335.2,334.7,335.2,17
,2018-08-09 00:30,9,335.2,335.3,334.9,334.9,14
,2018-08-09 01:00,9,334.9,335.3,334.9,335.2,6
,2018-08-09 01:30,9,335.4,335.4,334.5,334.5,11
,2018-08-09 02:00,9,334.7,334.7,333.7,334,69
,2018-08-09 02:30,9,334,334.4,334,334.4,12
,2018-08-09 03:00,9,334.4,334.4,333.3,333.5,82
,2018-08-09 03:30,9,333.6,333.9,333.6,333.8,8
,2018-08-09 04:00,9,333.8,333.8,333.5,333.7,43
,2018-08-09 04:30,9,333.6,334,333.6,333.8,46
,2018-08-09 05:00,9,334,334.2,333.9,333.9,68
,2018-08-09 05:30,9,333.8,333.9,333.6,333.8,12
,2018-08-09 06:00,9,333.8,333.9,333.8,333.8,10
,2018-08-09 06:30,9,333.7,334.5,333.7,334.3,42
,2018-08-09 07:00,9,334.5,335.4,334.5,335,160
,2018-08-09 07:30,9,334.7,335.6,334.7,335.3,80
,2018-08-09 08:30,9,335.2,336.1,332.8,333.4,1090
,2018-08-09 09:00,9,333.5,333.8,333,333.6,331
,2018-08-09 09:30,9,333.6,334.4,333.5,333.7,386
,2018-08-09 10:00,9,333.9,334,333.4,333.6,475
,2018-08-09 10:30,9,333.5,333.5,333,333.3,287
,2018-08-09 11:00,9,333.1,333.6,333,333.5,218
,2018-08-09 11:30,9,333.6,333.8,333.4,333.5,136
,2018-08-09 12:00,9,333.5,333.8,333.2,333.2,283
,2018-08-09 12:30,9,333.3,333.4,332.6,332.6,367
,2018-08-09 13:00,9,332.6,332.8,332.1,332.7,1198
,2018-08-09 19:00,10,332.5,332.7,331.2,331.4,184
,2018-08-09 19:30,10,331.4,331.4,331.2,331.4,14
,2018-08-09 20:00,10,331.6,331.8,331.3,331.6,17
,2018-08-09 20:30,10,331.4,331.8,331.4,331.7,25
,2018-08-09 21:00,10,331.8,331.8,331.7,331.7,4
,2018-08-09 21:30,10,331.7,331.8,331.7,331.8,6
,2018-08-09 22:00,10,331.7,331.7,331.3,331.3,52
,2018-08-09 22:30,10,331.4,331.4,331.4,331.4,4
,2018-08-09 23:00,10,331.4,331.5,331.3,331.5,35
,2018-08-09 23:30,10,331.6,332,331.6,331.8,9
,2018-08-10 00:00,10,331.4,331.4,331.2,331.2,19
,2018-08-10 00:30,10,331.3,331.6,331.3,331.6,9
,2018-08-10 01:00,10,331.5,331.6,331.2,331.2,7
,2018-08-10 01:30,10,331.4,331.4,331.4,331.4,2
,2018-08-10 02:00,10,331.6,331.7,331.5,331.7,13
,2018-08-10 02:30,10,331.6,332,331.4,331.4,124
,2018-08-10 03:00,10,331.5,331.7,331.5,331.6,18
,2018-08-10 03:30,10,331.8,331.9,331.8,331.8,11
,2018-08-10 04:00,10,331.7,331.8,331.6,331.7,12
,2018-08-10 04:30,10,331.7,332.2,331.6,332.2,84
,2018-08-10 05:00,10,332.1,332.2,332.1,332.1,44
,2018-08-10 05:30,10,332,332.1,331.6,331.8,65
,2018-08-10 06:00,10,331.6,331.7,331.5,331.7,22
,2018-08-10 06:30,10,331.7,331.8,331.4,331.7,99
,2018-08-10 07:00,10,331.8,331.9,331.2,331.8,315
,2018-08-10 07:30,10,331.7,331.7,331.4,331.5,39
,2018-08-10 08:30,10,331.5,331.8,330.4,331.1,1176
,2018-08-10 09:00,10,331.2,332.2,331,331.2,518
,2018-08-10 09:30,10,331.3,331.5,331,331.4,414
,2018-08-10 10:00,10,331.4,331.4,330.5,330.7,393
,2018-08-10 10:30,10,330.7,331.4,330.4,331,624
,2018-08-10 11:00,10,330.9,330.9,323,324.3,8194
,2018-08-10 11:30,10,324.5,325,322.7,322.7,2309
,2018-08-10 12:00,10,322.6,323.9,322.1,322.6,1135
,2018-08-10 12:30,10,322.7,323.6,321.7,322,1051
,2018-08-10 13:00,10,322,322.5,321.1,321.5,1407
,2018-08-12 19:00,13,321.2,322.2,320.4,320.5,706
,2018-08-12 19:30,13,320.6,320.6,320.3,320.5,618
,2018-08-12 20:00,13,320.3,320.5,320.3,320.3,191
,2018-08-12 20:30,13,320.5,320.5,320.1,320.1,34
,2018-08-12 21:00,13,320.1,320.4,320.1,320.3,35
,2018-08-12 21:30,13,320.4,320.8,320.4,320.8,20
,2018-08-12 22:00,13,320.8,320.8,320.8,320.8,10
,2018-08-12 22:30,13,320.7,320.7,320.4,320.7,15
,2018-08-12 23:00,13,320.8,321.1,320.7,321.1,71
,2018-08-12 23:30,13,320.8,320.8,320.7,320.7,8
,2018-08-13 00:00,13,320.7,321.2,320.7,321.1,113
,2018-08-13 00:30,13,321.3,321.6,321.3,321.4,9
,2018-08-13 01:00,13,321.5,321.5,321.2,321.2,61
,2018-08-13 01:30,13,321.2,321.2,320.6,320.7,53
,2018-08-13 02:00,13,320.3,320.5,320.2,320.5,23
,2018-08-13 02:30,13,320.5,320.7,320.1,320.7,228
,2018-08-13 03:00,13,320.6,321.6,320.6,321.3,207
,2018-08-13 03:30,13,321.4,321.6,320.7,320.9,269
,2018-08-13 04:00,13,320.9,321,320.6,320.6,141
,2018-08-13 04:30,13,320.7,320.9,320.4,320.5,170
,2018-08-13 05:00,13,320.5,321.3,320.5,321.3,42
,2018-08-13 05:30,13,321.3,321.6,321.1,321.5,105
,2018-08-13 06:00,13,321.6,321.8,321.5,321.6,105
,2018-08-13 06:30,13,321.4,321.6,321,321.5,36
,2018-08-13 07:00,13,321.3,321.6,320.9,321,109
,2018-08-13 07:30,13,320.8,321.1,320.8,320.9,61
,2018-08-13 08:30,13,320.9,323.3,320.7,322.6,676
,2018-08-13 09:00,13,322.3,324.3,322.2,324,295
,2018-08-13 09:30,13,323.9,324.1,323.1,324,366
,2018-08-13 10:00,13,324,325,323.9,324.6,450
,2018-08-13 10:30,13,324.6,324.9,323.8,324.7,261
,2018-08-13 11:00,13,324.7,324.9,324.1,324.7,253
,2018-08-13 11:30,13,325,325.2,324.2,324.3,253
,2018-08-13 12:00,13,324.4,325.4,324.2,324.9,352
,2018-08-13 12:30,13,325.1,326.3,324.4,325.9,602
,2018-08-13 13:00,13,325.9,328.3,325.9,328.1,1222
,2018-08-13 19:00,14,326.6,327.7,326.5,327.2,294
,2018-08-13 19:30,14,327.2,327.2,326.4,326.5,15
,2018-08-13 20:00,14,326.6,327.1,326.6,327.1,8
,2018-08-13 20:30,14,327.2,327.4,327.2,327.4,2
,2018-08-13 21:00,14,327.2,327.2,327.1,327.1,6
,2018-08-13 21:30,14,327,327.1,326.6,327.1,7
,2018-08-13 22:00,14,327.1,327.1,326.8,326.8,8
,2018-08-13 22:30,14,326.8,326.8,326.7,326.7,7
,2018-08-13 23:00,14,326.8,326.8,326.8,326.8,19
,2018-08-13 23:30,14,327,327.1,327,327,5
,2018-08-14 00:00,14,327.3,327.3,327.2,327.2,5
,2018-08-14 00:30,14,327.1,327.1,326.9,326.9,11
,2018-08-14 01:00,14,327.1,327.3,327,327.2,10
,2018-08-14 01:30,14,327.4,327.4,327.3,327.3,2
,2018-08-14 02:00,14,327.3,327.4,327.1,327.4,5
,2018-08-14 02:30,14,327.9,330,327.9,329,143
,2018-08-14 03:00,14,328.8,329.6,328.3,328.9,57
,2018-08-14 03:30,14,328.8,328.8,327.7,327.9,24
,2018-08-14 04:00,14,327.6,328.3,327.6,327.9,40
,2018-08-14 04:30,14,327.9,329.1,327.8,328.1,163
,2018-08-14 05:00,14,328.4,328.5,328,328.1,7
,2018-08-14 05:30,14,328,328,327.6,327.6,11
,2018-08-14 06:00,14,327.9,330,327.8,328.8,257
,2018-08-14 06:30,14,328.8,330.7,328.7,330.5,254
,2018-08-14 07:00,14,330.7,334.1,330.6,333.3,523
,2018-08-14 07:30,14,333.4,335.2,333.4,333.9,845
,2018-08-14 08:30,14,333.7,334.7,332.2,333.3,1943
,2018-08-14 09:00,14,333.3,334.7,333,334.5,762
,2018-08-14 09:30,14,334.5,336.5,334.3,336,1699
,2018-08-14 10:00,14,336,336.2,334.3,335.4,889
,2018-08-14 10:30,14,335.3,335.8,335,335.7,314
,2018-08-14 11:00,14,335.7,336,335.4,335.7,230
,2018-08-14 11:30,14,335.7,336.3,335.1,336.2,230
,2018-08-14 12:00,14,336.2,336.8,335,335.6,394
,2018-08-14 12:30,14,335.7,336.1,335.3,335.7,356
,2018-08-14 13:00,14,335.4,336.2,335,336.2,883
,2018-08-14 19:00,15,335.8,336.8,335.8,336.3,114
,2018-08-14 19:30,15,336.4,337.1,336.4,336.8,74
,2018-08-14 20:00,15,336.4,336.4,335.5,335.5,31
,2018-08-14 20:30,15,335.4,335.4,335.4,335.4,92
,2018-08-14 21:00,15,335.6,335.6,335.1,335.2,35
,2018-08-14 21:30,15,335.2,335.2,334.8,334.8,103
,2018-08-14 22:00,15,334.8,334.8,334.8,334.8,1
,2018-08-14 22:30,15,335.1,335.1,335.1,335.1,8
,2018-08-14 23:30,15,334.4,334.4,334.4,334.4,6
,2018-08-15 00:00,15,334.2,334.3,334.2,334.2,9
,2018-08-15 00:30,15,334.1,334.1,333.8,333.9,72
,2018-08-15 01:00,15,333.7,333.7,333.7,333.7,2
,2018-08-15 01:30,15,334,334.8,334,334.7,45
,2018-08-15 02:00,15,335.2,335.2,334.8,334.8,7
,2018-08-15 02:30,15,334.5,334.7,334.5,334.5,33
,2018-08-15 03:00,15,334.5,334.5,334.3,334.4,22
,2018-08-15 03:30,15,334.2,334.3,333.8,333.9,35
,2018-08-15 04:00,15,333.9,334.3,333.9,334.3,6
,2018-08-15 04:30,15,334,334.1,333.5,333.7,134
,2018-08-15 05:00,15,333.8,333.9,333.8,333.8,16
,2018-08-15 05:30,15,333.9,334.1,333.5,333.6,222
,2018-08-15 06:00,15,333.5,333.6,333.5,333.6,16
,2018-08-15 06:30,15,333.6,334.1,333.5,333.8,98
,2018-08-15 07:00,15,333.6,333.7,332.6,333.3,391
,2018-08-15 07:30,15,333,333,332.7,332.8,39
,2018-08-15 08:30,15,332.7,336.3,332.4,333.8,1098
,2018-08-15 09:00,15,333.5,333.6,329.8,330.6,1567
,2018-08-15 09:30,15,330.5,331.9,330.3,330.9,630
,2018-08-15 10:00,15,330.8,331.7,329.9,331.3,639
,2018-08-15 10:30,15,331.3,331.6,330.6,331.3,267
,2018-08-15 11:00,15,331.4,331.7,330.6,330.9,193
,2018-08-15 11:30,15,331,331,329.8,330.1,450
,2018-08-15 12:00,15,330.2,330.8,329.6,330,248
,2018-08-15 12:30,15,329.9,331,329.7,330.9,523
,2018-08-15 13:00,15,330.6,331.1,329.4,329.6,1016
,2018-08-15 19:00,16,329.5,331.3,329.5,330.5,230
,2018-08-15 19:30,16,330.6,330.7,330.6,330.7,9
,2018-08-15 20:00,16,330.7,330.7,329.8,329.8,12
,2018-08-15 20:30,16,329.7,332.1,329.7,332.1,58
,2018-08-15 21:00,16,332.3,334.9,332,334.1,296
,2018-08-15 21:30,16,333.8,335.3,333.6,334.3,110
,2018-08-15 22:00,16,334.2,334.4,334,334.2,8
,2018-08-15 22:30,16,334.4,334.6,334.4,334.6,33
,2018-08-15 23:00,16,334.7,335.3,334.7,334.7,37
,2018-08-15 23:30,16,334.6,334.7,334.5,334.5,20
,2018-08-16 00:00,16,334.8,334.9,334.6,334.9,29
,2018-08-16 00:30,16,335,335.1,334.8,334.8,31
,2018-08-16 01:00,16,334.7,334.7,334.7,334.7,6
,2018-08-16 01:30,16,334.3,334.5,334.2,334.5,19
,2018-08-16 02:00,16,334.2,334.3,333.9,333.9,18
,2018-08-16 02:30,16,333.7,333.7,332.9,333.4,77
,2018-08-16 03:00,16,333.5,334.6,333.5,334.6,105
,2018-08-16 03:30,16,334.7,334.8,334.7,334.7,54
,2018-08-16 04:00,16,334.3,334.8,334.1,334.8,9
,2018-08-16 04:30,16,334.2,334.2,333.9,333.9,11
,2018-08-16 05:00,16,334.3,334.4,334.1,334.2,29
,2018-08-16 05:30,16,334.1,334.2,333.9,334.2,18
,2018-08-16 06:00,16,334.1,334.1,333.4,333.4,35
,2018-08-16 06:30,16,333,333.8,332.8,333.3,82
,2018-08-16 07:00,16,333.7,334.8,333.5,334,96
,2018-08-16 07:30,16,333.7,334.9,333.7,334,130
,2018-08-16 08:30,16,334.1,335.8,333.2,334.4,1249
,2018-08-16 09:00,16,334.2,334.6,332.9,333.1,575
,2018-08-16 09:30,16,333.1,333.9,332.7,333.8,326
,2018-08-16 10:00,16,333.7,334,333,333.6,729
,2018-08-16 10:30,16,333.6,334.4,333.2,334.2,249
,2018-08-16 11:00,16,334.3,335.2,334.2,335.1,398
,2018-08-16 11:30,16,335,335.2,334.2,334.9,196
,2018-08-16 12:00,16,335,335.5,335,335.1,280
,2018-08-16 12:30,16,335.1,335.3,334.5,335.1,568
,2018-08-16 13:00,16,335.2,335.2,333.9,334.3,946
,2018-08-16 19:00,17,334.5,334.8,334.1,334.1,92
,2018-08-16 19:30,17,333.8,333.8,333.7,333.8,38
,2018-08-16 20:00,17,333.5,334.4,333.5,334.1,117
,2018-08-16 20:30,17,334.3,334.3,334,334.1,8
,2018-08-16 21:00,17,334,334.2,333.6,333.6,12
,2018-08-16 21:30,17,333.5,333.5,332.7,332.8,29
,2018-08-16 22:00,17,333,333,332.6,332.6,39
,2018-08-16 22:30,17,332.8,332.8,332.8,332.8,1
,2018-08-17 00:00,17,332.5,332.5,332.4,332.4,4
,2018-08-17 00:30,17,332.6,332.6,332.6,332.6,2
,2018-08-17 01:00,17,332.4,332.5,332.4,332.5,16
,2018-08-17 01:30,17,332.6,333,332.6,333,5
,2018-08-17 02:00,17,332.9,333.6,332.7,333.5,12
,2018-08-17 02:30,17,333.5,333.7,333.4,333.4,13
,2018-08-17 03:00,17,333.5,334.6,333.5,334,69
,2018-08-17 03:30,17,334,334.2,333.9,333.9,6
,2018-08-17 04:00,17,334.1,334.3,334,334,7
,2018-08-17 04:30,17,334.4,334.9,334.4,334.7,51
,2018-08-17 05:00,17,334.3,335.2,334.3,335.2,43
,2018-08-17 05:30,17,335.4,336,335.1,335.4,120
,2018-08-17 06:00,17,335,335.1,334.4,334.9,15
,2018-08-17 06:30,17,335.1,335.2,334.8,335.2,21
,2018-08-17 07:00,17,335,335,334.3,334.5,60
,2018-08-17 07:30,17,334.4,334.6,334.3,334.4,18
,2018-08-17 08:30,17,334.3,334.6,331.3,331.5,1145
,2018-08-17 09:00,17,331.6,331.8,330.7,331.3,434
,2018-08-17 09:30,17,331.1,331.9,331,331.6,330
,2018-08-17 10:00,17,331.3,331.8,331.1,331.1,160
,2018-08-17 10:30,17,331.1,331.1,330.3,330.9,253
,2018-08-17 11:00,17,330.8,331.1,330.2,331,320
,2018-08-17 11:30,17,331,331.1,330.2,330.3,169
,2018-08-17 12:00,17,330.5,330.5,329.5,329.6,589
,2018-08-17 12:30,17,329.6,330.1,329.4,329.8,432
,2018-08-17 13:00,17,329.9,332,329.7,331.3,1273
,2018-08-19 19:00,20,332.5,333.6,330.1,331.8,136
,2018-08-19 19:30,20,331.8,332.4,330.1,330.1,63
,2018-08-19 20:00,20,330.5,332.1,330.5,331.8,17
,2018-08-19 20:30,20,331.7,331.7,331.6,331.6,2
,2018-08-19 21:00,20,331.5,331.5,331,331.4,51
,2018-08-19 21:30,20,331.3,331.3,331,331.1,13
,2018-08-19 22:00,20,331.2,331.2,330.2,330.4,11
,2018-08-19 22:30,20,330.9,330.9,330.9,330.9,1
,2018-08-19 23:00,20,331.4,331.4,331.4,331.4,1
,2018-08-20 00:30,20,331.3,331.3,331.3,331.3,1
,2018-08-20 01:00,20,330.9,330.9,330.9,330.9,2
,2018-08-20 01:30,20,331.2,331.6,331.2,331.4,6
,2018-08-20 02:00,20,331.6,331.8,331.4,331.7,16
,2018-08-20 02:30,20,331.7,331.7,331.7,331.7,6
,2018-08-20 03:00,20,331.8,332.2,331.8,332.2,9
,2018-08-20 03:30,20,332.3,332.4,331.1,331.1,111
,2018-08-20 04:00,20,331.2,331.5,331.1,331.1,37
,2018-08-20 04:30,20,331.2,332,331.1,331.1,114
,2018-08-20 05:00,20,331.1,331.5,330.8,330.8,21
,2018-08-20 05:30,20,331.1,331.7,331.1,331.6,26
,2018-08-20 06:00,20,331.4,331.8,331.4,331.8,7
,2018-08-20 06:30,20,331.6,332.2,331.5,332,66
,2018-08-20 07:00,20,332.4,332.9,332.2,332.6,185
,2018-08-20 07:30,20,332.4,332.6,331.9,332.1,91
,2018-08-20 08:30,20,332.4,332.6,327.4,328.2,1452
,2018-08-20 09:00,20,328.3,329.2,328.1,328.2,289
,2018-08-20 09:30,20,328,329.8,328,329.6,479
,2018-08-20 10:00,20,329.2,329.9,329.2,329.5,166
,2018-08-20 10:30,20,329.4,329.8,329.1,329.3,146
,2018-08-20 11:00,20,329.1,329.9,329.1,329.9,162
,2018-08-20 11:30,20,329.9,331,329.8,331,259
,2018-08-20 12:00,20,331.1,331.2,330.2,330.5,130
,2018-08-20 12:30,20,330.5,330.6,329,329.1,256
,2018-08-20 13:00,20,329.3,329.5,328,328.1,580
,2018-08-20 19:00,21,328,328.3,327.3,328,230
,2018-08-20 19:30,21,327.5,327.6,327.3,327.6,11
,2018-08-20 20:00,21,327.5,327.5,327.2,327.2,5
,2018-08-20 20:30,21,327.2,327.3,327.1,327.2,43
,2018-08-20 21:00,21,327,327.1,326.7,327.1,85
,2018-08-20 22:00,21,326.8,326.8,326.8,326.8,2
,2018-08-20 22:30,21,326.9,327,326.9,326.9,29
,2018-08-20 23:00,21,326.9,326.9,326.9,326.9,1
,2018-08-20 23:30,21,327.1,327.4,327.1,327.4,2
,2018-08-21 00:30,21,327.4,327.6,327.4,327.6,25
,2018-08-21 01:00,21,327.6,327.6,327.6,327.6,2
,2018-08-21 01:30,21,327.4,327.6,327.4,327.6,79
,2018-08-21 02:00,21,327.5,327.5,327.5,327.5,103
,2018-08-21 02:30,21,327.5,327.6,327,327.5,45
,2018-08-21 03:00,21,327.7,328.1,327.7,328.1,24
,2018-08-21 03:30,21,328,328.5,327.8,328.3,39
,2018-08-21 04:00,21,328.3,328.5,327.9,327.9,46
,2018-08-21 04:30,21,328,328,327.5,327.6,59
,2018-08-21 05:00,21,327.7,328.4,327.4,328.4,68
,2018-08-21 05:30,21,328.4,328.5,328.1,328.3,50
,2018-08-21 06:00,21,328.3,328.4,328.1,328.2,32
,2018-08-21 06:30,21,328.1,328.1,327.9,327.9,53
,2018-08-21 07:00,21,328.1,328.3,327.9,327.9,70
,2018-08-21 07:30,21,327.9,328,327.3,327.5,92
,2018-08-21 08:30,21,327.5,327.5,325.8,326.6,1321
,2018-08-21 09:00,21,326.5,327.3,326.1,326.6,347
,2018-08-21 09:30,21,326.6,327.1,325.6,325.8,574
,2018-08-21 10:00,21,325.9,326.2,325.1,325.4,660
,2018-08-21 10:30,21,325.3,326.2,325.2,326.1,491
,2018-08-21 11:00,21,326.1,326.7,326,326.5,346
,2018-08-21 11:30,21,326.4,326.6,326,326.4,316
,2018-08-21 12:00,21,326.5,326.6,325.9,326,140
,2018-08-21 12:30,21,326.1,326.3,325.4,325.6,501
,2018-08-21 13:00,21,325.6,325.6,324.6,324.7,1549
,2018-08-21 19:00,22,325,325.1,323.4,323.8,446
,2018-08-21 19:30,22,323.6,323.9,323.6,323.9,7
,2018-08-21 20:00,22,324.1,324.1,324,324,2
,2018-08-21 20:30,22,323.7,323.7,323.7,323.7,3
,2018-08-21 21:00,22,323.6,324.1,323.6,324,91
,2018-08-21 21:30,22,323.9,323.9,323.8,323.8,4
,2018-08-21 22:00,22,323.8,324.2,323.8,324.2,20
,2018-08-21 22:30,22,323.9,324.3,323.9,323.9,21
,2018-08-21 23:00,22,323.8,323.9,323.6,323.6,6
,2018-08-21 23:30,22,323.8,323.8,323.8,323.8,1
,2018-08-22 00:00,22,323.7,323.7,323.7,323.7,11
,2018-08-22 00:30,22,323.8,323.9,323.6,323.6,23
,2018-08-22 01:00,22,323.4,324.2,323.4,324.1,54
,2018-08-22 01:30,22,324.1,324.5,324.1,324.1,93
,2018-08-22 02:00,22,324.2,324.4,324.1,324.1,15
,2018-08-22 02:30,22,324.1,324.1,323.5,323.6,37
,2018-08-22 03:00,22,323.6,323.9,323.5,323.6,37
,2018-08-22 03:30,22,323.5,323.9,323.5,323.9,47
,2018-08-22 04:00,22,324,324.7,324,324.7,28
,2018-08-22 04:30,22,324.4,324.5,323.9,323.9,33
,2018-08-22 05:00,22,323.9,324.1,323.8,323.8,31
,2018-08-22 05:30,22,323.9,324.1,323.9,324.1,46
,2018-08-22 06:00,22,324.1,324.1,323.8,323.9,68
,2018-08-22 06:30,22,323.8,324.7,323.8,324.4,125
,2018-08-22 07:00,22,324.4,324.5,323.5,323.5,41
,2018-08-22 07:30,22,323.5,323.7,323.1,323.7,83
,2018-08-22 08:30,22,323.3,323.3,321.1,322.1,2596
,2018-08-22 09:00,22,321.9,322.2,321.4,322,622
,2018-08-22 09:30,22,321.9,322,321.1,321.5,483
,2018-08-22 10:00,22,321.4,321.7,321.2,321.5,659
,2018-08-22 10:30,22,321.4,322,321.1,321.5,477
,2018-08-22 11:00,22,321.5,322.6,321.3,322.2,806
,2018-08-22 11:30,22,322.1,322.4,322,322.4,176
,2018-08-22 12:00,22,322.4,322.4,321.6,321.7,196
,2018-08-22 12:30,22,321.9,322.3,321.7,321.7,422
,2018-08-22 13:00,22,321.9,322,321,321.1,903
,2018-08-22 19:00,23,321.1,321.4,320.5,321.3,658
,2018-08-22 20:00,23,321.2,321.2,320.7,320.8,25
,2018-08-22 20:30,23,320.9,321,320.9,321,2
,2018-08-22 21:00,23,320.9,321,320.8,321,31
,2018-08-22 21:30,23,320.6,321.8,320.6,321.6,16
,2018-08-22 22:00,23,321.6,322.2,321.5,322.2,17
,2018-08-22 22:30,23,321.9,321.9,321.6,321.7,3
,2018-08-22 23:00,23,321.2,321.2,320.6,320.6,202
,2018-08-22 23:30,23,320.6,321.1,320.6,321.1,23
,2018-08-23 00:00,23,320.9,321.1,320.9,321.1,11
,2018-08-23 00:30,23,321.2,321.3,320.9,321.2,24
,2018-08-23 01:00,23,321,321,320.7,320.7,17
,2018-08-23 01:30,23,320.7,320.8,320.5,320.6,45
,2018-08-23 02:00,23,320.8,320.8,320.6,320.8,7
,2018-08-23 02:30,23,321.2,321.3,320.9,321,22
,2018-08-23 03:00,23,321.2,321.2,320.9,320.9,4
,2018-08-23 03:30,23,320.9,321.1,320.9,321,81
,2018-08-23 04:00,23,321.1,321.1,320.8,321,71
,2018-08-23 04:30,23,321,321,320.5,320.6,67
,2018-08-23 05:00,23,320.7,320.8,320.2,320.4,198
,2018-08-23 05:30,23,320.5,320.8,320.5,320.5,23
,2018-08-23 06:00,23,320.6,320.6,320.4,320.5,13
,2018-08-23 06:30,23,320.3,320.5,320,320.1,289
,2018-08-23 07:00,23,320.2,320.7,320,320.1,319
,2018-08-23 07:30,23,320.1,320.3,319.9,320.1,122
,2018-08-23 08:30,23,320,320,318.3,318.5,1644
,2018-08-23 09:00,23,318.6,319.1,318.1,318.7,886
,2018-08-23 09:30,23,318.5,319.5,318.3,319.5,416
,2018-08-23 10:00,23,319.3,320.6,318.7,320,572
,2018-08-23 10:30,23,320,320.1,318.5,318.5,305
,2018-08-23 11:00,23,318.5,318.6,318.2,318.3,263
,2018-08-23 11:30,23,318.2,318.8,318.2,318.6,400
,2018-08-23 12:00,23,318.7,318.8,317.7,317.9,444
,2018-08-23 12:30,23,317.7,317.8,315.4,315.8,1251
,2018-08-23 13:00,23,316,316,313.5,314.2,1652
,2018-08-23 19:00,24,314.7,314.7,314,314.3,257
,2018-08-23 19:30,24,314.5,314.9,314.3,314.7,11
,2018-08-23 20:00,24,314.7,315,314,314,10
,2018-08-23 20:30,24,313.9,314.3,313.9,314.1,41
,2018-08-23 21:00,24,314.2,314.3,313.9,314.2,64
,2018-08-23 21:30,24,314.2,314.5,314,314.5,83
,2018-08-23 22:00,24,314.8,314.8,314.3,314.3,7
,2018-08-23 22:30,24,314.3,314.4,314.3,314.4,2
,2018-08-23 23:00,24,314.4,314.4,314.1,314.3,9
,2018-08-23 23:30,24,314.3,314.5,314.3,314.4,12
,2018-08-24 00:00,24,314.5,315,314.5,315,53
,2018-08-24 00:30,24,314.8,314.8,314.7,314.8,5
,2018-08-24 01:00,24,314.7,314.7,314.2,314.2,6
,2018-08-24 01:30,24,313.9,314,313.8,313.8,22
,2018-08-24 02:00,24,313.8,314.2,313.7,314,92
,2018-08-24 02:30,24,314.3,314.3,314.3,314.3,1
,2018-08-24 03:00,24,314.3,314.5,314.3,314.4,80
,2018-08-24 03:30,24,314.4,314.4,314.3,314.3,11
,2018-08-24 04:00,24,314.2,314.2,314.1,314.1,12
,2018-08-24 04:30,24,314,314.1,313.2,313.5,201
,2018-08-24 05:00,24,313.7,313.8,313.5,313.5,19
,2018-08-24 05:30,24,313.2,313.4,313.2,313.3,147
,2018-08-24 06:00,24,313.5,314.2,313.2,314.1,189
,2018-08-24 06:30,24,314.3,315,314.3,315,82
,2018-08-24 07:00,24,315.1,316,315,315.8,106
,2018-08-24 07:30,24,315.8,316.1,315.8,315.9,133
,2018-08-24 08:30,24,315.5,316.1,314.7,315,1310
,2018-08-24 09:00,24,315.1,315.5,314.7,314.7,482
,2018-08-24 09:30,24,314.6,314.7,313.9,314.4,829
,2018-08-24 10:00,24,314.3,314.5,313.5,313.6,433
,2018-08-24 10:30,24,313.5,314.2,313.2,313.8,413
,2018-08-24 11:00,24,313.7,314.5,313.3,313.5,512
,2018-08-24 11:30,24,313.6,314.2,313.1,313.1,244
,2018-08-24 12:00,24,313.2,313.8,312.8,313.5,550
,2018-08-24 12:30,24,313.4,313.6,312.6,312.7,651
,2018-08-24 13:00,24,312.7,312.9,312.3,312.5,864
,2018-08-26 19:00,27,312,312,309.2,309.3,428
,2018-08-26 19:30,27,309.3,309.3,309.3,309.3,2
,2018-08-26 20:00,27,309,309,309,309,12
,2018-08-26 20:30,27,309.1,309.1,309.1,309.1,1
,2018-08-26 21:00,27,309.1,309.1,309.1,309.1,7
,2018-08-26 21:30,27,309,309.8,309,309,139
,2018-08-26 22:00,27,309,309.2,308.7,308.7,28
,2018-08-26 22:30,27,308.9,308.9,308.9,308.9,13
,2018-08-26 23:00,27,308.7,308.7,308.7,308.7,5
,2018-08-26 23:30,27,308.8,308.8,308.7,308.7,10
,2018-08-27 00:00,27,308.6,308.7,308.5,308.7,21
,2018-08-27 00:30,27,308.4,308.4,308.1,308.1,62
,2018-08-27 01:00,27,308.2,308.3,307.5,307.5,57
,2018-08-27 01:30,27,307.5,308.2,307.5,307.9,44
,2018-08-27 02:00,27,307.6,308,307.5,308,132
,2018-08-27 02:30,27,307.9,307.9,307.7,307.8,9
,2018-08-27 03:00,27,307.6,307.6,307,307,46
,2018-08-27 03:30,27,307,307.4,306.7,307.1,286
,2018-08-27 04:00,27,307.2,307.4,306.9,307.2,52
,2018-08-27 04:30,27,307.3,307.3,307.1,307.3,20
,2018-08-27 05:00,27,307.3,307.3,306.9,307,43
,2018-08-27 05:30,27,306.9,307.1,306.9,307,15
,2018-08-27 06:00,27,307.1,307.3,307.1,307.3,44
,2018-08-27 06:30,27,307.2,307.7,307.2,307.7,107
,2018-08-27 07:00,27,307.8,308,307.6,307.8,116
,2018-08-27 07:30,27,307.5,307.6,307.2,307.2,35
,2018-08-27 08:30,27,307.2,307.4,304.5,306.8,1668
,2018-08-27 09:00,27,306.6,308,306.1,307.4,710
,2018-08-27 09:30,27,307.5,308.5,306.7,307.9,644
,2018-08-27 10:00,27,307.8,309.3,307.8,308.8,843
,2018-08-27 10:30,27,308.6,308.8,307.3,308,435
,2018-08-27 11:00,27,308,308,306.9,307,460
,2018-08-27 11:30,27,306.9,307.1,306.5,306.9,170
,2018-08-27 12:00,27,306.9,307.2,306.3,306.4,659
,2018-08-27 12:30,27,306.4,307.3,306.3,307.2,612
,2018-08-27 13:00,27,307.1,307.1,305.9,306.2,1291
,2018-08-27 19:00,28,306.3,306.6,305.1,305.1,237
,2018-08-27 19:30,28,305,306.6,305,306.6,21
,2018-08-27 20:00,28,306.4,306.7,306.2,306.3,56
,2018-08-27 20:30,28,306.3,306.5,306.3,306.4,7
,2018-08-27 21:00,28,306.4,306.4,306.1,306.1,9
,2018-08-27 21:30,28,305.8,306.1,305.7,306.1,9
,2018-08-27 22:00,28,305.8,305.8,305.8,305.8,1
,2018-08-27 22:30,28,305.6,305.7,305.6,305.7,7
,2018-08-27 23:00,28,306,306.1,305.9,305.9,11
,2018-08-28 00:00,28,305.8,305.8,305.8,305.8,1
,2018-08-28 00:30,28,306,306,306,306,1
,2018-08-28 01:00,28,305.8,305.8,305.8,305.8,18
,2018-08-28 01:30,28,305.8,305.8,305.5,305.6,23
,2018-08-28 02:00,28,305.9,306,305.9,306,5
,2018-08-28 02:30,28,306,306,305.7,305.7,10
,2018-08-28 03:00,28,305.6,305.8,305.5,305.7,19
,2018-08-28 03:30,28,305.8,305.8,305.3,305.3,34
,2018-08-28 04:00,28,305.3,305.6,305.3,305.6,59
,2018-08-28 04:30,28,305.6,306,305.6,306,22
,2018-08-28 05:00,28,305.8,305.9,305.6,305.8,36
,2018-08-28 05:30,28,305.7,306,305.7,306,12
,2018-08-28 06:00,28,305.9,306.4,305.9,306.1,29
,2018-08-28 06:30,28,306,306.2,306,306,15
,2018-08-28 07:00,28,306,306.2,305.6,306.2,93
,2018-08-28 07:30,28,306.1,306.1,305.6,305.7,66
,2018-08-28 08:30,28,305.5,305.8,302,303.8,1344
,2018-08-28 09:00,28,303.8,304.4,303.1,303.2,528
,2018-08-28 09:30,28,303.1,303.5,302.2,303.5,743
,2018-08-28 10:00,28,303.3,303.6,303,303.2,543
,2018-08-28 10:30,28,303.2,303.3,302.4,302.5,661
,2018-08-28 11:00,28,302.6,302.8,301.7,302.8,499
,2018-08-28 11:30,28,302.8,303.3,302.2,302.3,275
,2018-08-28 12:00,28,302.3,302.5,302.1,302.2,346
,2018-08-28 12:30,28,302.1,302.5,301.7,302,638
,2018-08-28 13:00,28,301.9,301.9,300.6,300.9,1155
,2018-08-28 19:00,29,301,301,300.5,300.7,280
,2018-08-28 19:30,29,300.7,300.7,300.7,300.7,18
,2018-08-28 20:00,29,301,301,300.9,300.9,5
,2018-08-28 20:30,29,300.7,301,300.7,301,9
,2018-08-28 21:30,29,301,301,300.8,300.9,14
,2018-08-28 23:30,29,301,301,301,301,1
,2018-08-29 00:30,29,300.8,300.8,300.7,300.7,10
,2018-08-29 01:00,29,300.7,300.7,300.5,300.5,11
,2018-08-29 02:00,29,300.5,300.5,300.3,300.4,42
,2018-08-29 02:30,29,300.4,300.4,300,300.1,158
,2018-08-29 03:00,29,300.1,300.2,300.1,300.2,8
,2018-08-29 03:30,29,300.3,300.3,300,300,5
,2018-08-29 04:00,29,300.1,300.1,300.1,300.1,1
,2018-08-29 04:30,29,300.1,300.2,300,300.2,35
,2018-08-29 05:00,29,300.3,300.4,300.1,300.4,25
,2018-08-29 05:30,29,300.4,300.7,300.4,300.7,23
,2018-08-29 06:00,29,300.5,301.2,300.5,301.2,45
,2018-08-29 06:30,29,301.4,301.5,301.2,301.4,144
,2018-08-29 07:00,29,301.2,302.7,301.2,302.6,66
,2018-08-29 07:30,29,302.3,303.6,302.3,303.6,108
,2018-08-29 08:30,29,303.6,304.1,302.3,303.4,647
,2018-08-29 09:00,29,303.5,303.5,302,302.8,532
,2018-08-29 09:30,29,302.2,302.9,301.7,302.8,604
,2018-08-29 10:00,29,302.6,303,302.1,302.7,349
,2018-08-29 10:30,29,302.6,303.5,302.3,303.3,430
,2018-08-29 11:00,29,303.3,304.2,303.3,303.8,465
,2018-08-29 11:30,29,303.7,303.7,302.8,302.9,106
,2018-08-29 12:00,29,302.9,302.9,302.5,302.7,110
,2018-08-29 12:30,29,302.8,303.4,302.4,303.3,303
,2018-08-29 13:00,29,303.3,303.3,301.9,301.9,757
,2018-08-29 19:00,30,302.4,302.9,302.1,302.8,48
,2018-08-29 19:30,30,302.4,302.5,302.4,302.5,5
,2018-08-29 20:30,30,302.7,302.8,302.7,302.8,6
,2018-08-29 21:00,30,302.8,302.9,302.7,302.7,14
,2018-08-29 21:30,30,302.5,302.9,302.5,302.8,19
,2018-08-29 22:00,30,302.9,302.9,302.9,302.9,4
,2018-08-29 23:30,30,302.7,302.7,302.7,302.7,6
,2018-08-30 00:00,30,302.7,302.8,302.7,302.8,5
,2018-08-30 01:30,30,303,303.2,302.8,302.8,20
,2018-08-30 02:00,30,302.7,303.1,302.7,303.1,15
,2018-08-30 02:30,30,303.1,303.1,303.1,303.1,10
,2018-08-30 03:00,30,302.9,302.9,302.8,302.8,4
,2018-08-30 03:30,30,303.1,303.1,303.1,303.1,1
,2018-08-30 04:30,30,302.7,302.7,302.6,302.7,6
,2018-08-30 05:00,30,302.8,302.8,302.6,302.7,12
,2018-08-30 05:30,30,302.7,302.9,302.7,302.8,12
,2018-08-30 06:00,30,302.9,303,302.9,302.9,5
,2018-08-30 06:30,30,303,303,302.9,302.9,6
,2018-08-30 07:00,30,302.9,302.9,302.6,302.7,67
,2018-08-30 07:30,30,302.8,303.1,302.8,303.1,67
,2018-08-30 08:30,30,303,303,300.3,300.5,583
,2018-08-30 09:00,30,300.5,301.7,300.4,301.6,275
,2018-08-30 09:30,30,301.7,302.2,301.2,301.2,281
,2018-08-30 10:00,30,301.1,301.3,300.5,300.6,341
,2018-08-30 10:30,30,300.5,300.9,300.4,300.6,286
,2018-08-30 11:00,30,300.7,301.9,300.5,301.7,201
,2018-08-30 11:30,30,301.6,302,301.3,301.8,132
,2018-08-30 12:00,30,301.9,302.1,301.5,301.8,154
,2018-08-30 12:30,30,301.9,302,301.2,301.4,235
,2018-08-30 13:00,30,301.6,302,301.1,302,246
,2018-08-30 19:00,31,301.3,301.7,301.3,301.4,95
,2018-08-30 22:00,31,301.4,301.7,301.3,301.7,4
,2018-08-30 22:30,31,301.7,301.7,301.7,301.7,3
,2018-08-31 00:30,31,301.6,301.6,301.6,301.6,1
,2018-08-31 01:00,31,301.8,301.8,301.7,301.7,2
,2018-08-31 01:30,31,302.1,302.1,302.1,302.1,1
,2018-08-31 02:00,31,301.3,301.3,300.7,300.7,11
,2018-08-31 02:30,31,300.9,300.9,300.9,300.9,4
,2018-08-31 03:00,31,300.8,301,300.8,300.9,10
,2018-08-31 03:30,31,300.8,300.9,300.8,300.9,45
,2018-08-31 04:00,31,300.8,301.1,300.8,301.1,50
,2018-08-31 04:30,31,301.1,301.1,300.9,300.9,38
,2018-08-31 05:30,31,301,301,301,301,5
,2018-08-31 06:00,31,301,301,301,301,1
,2018-08-31 06:30,31,300.7,300.7,300.5,300.5,22
,2018-08-31 07:00,31,300.5,300.5,300.5,300.5,8
,2018-08-31 07:30,31,300.9,300.9,300.5,300.5,14
,2018-08-31 08:30,31,301.2,302,300,300.8,155
,2018-08-31 09:00,31,300.6,302.5,300.4,301.9,42
,2018-08-31 09:30,31,302.5,303.1,302,302,21
,2018-08-31 10:00,31,302.7,302.8,302.4,302.8,16
,2018-08-31 10:30,31,302.4,302.4,302,302.1,89
,2018-08-31 11:00,31,301.9,301.9,301.9,301.9,1
,2018-08-31 11:30,31,301.9,303.1,301.9,303.1,67
,2018-08-31 12:00,31,303.5,303.6,302.8,302.8,18
,2018-08-31 12:30,31,302.4,302.4,301.3,302.3,26
,2018-08-31 13:00,31,301.9,304.9,301.9,304.9,158
,2018-09-03 19:00,4,304.9,304.9,303.7,303.7,14
,2018-09-04 04:30,4,306.8,306.8,306.8,306.8,4
,2018-09-04 05:30,4,306.2,306.3,306.2,306.3,4
,2018-09-04 06:00,4,305.6,305.6,305.6,305.6,1
,2018-09-04 08:30,4,304.6,307.9,304,307.9,65
,2018-09-04 09:00,4,309.5,310,308,309.9,27
,2018-09-04 09:30,4,309.9,310,309.4,309.4,165
,2018-09-04 10:00,4,309.5,309.5,309.5,309.5,11
,2018-09-04 10:30,4,310.1,310.1,310.1,310.1,5
,2018-09-04 11:00,4,309.5,309.5,309.5,309.5,1
,2018-09-04 11:30,4,309.7,309.7,308.7,309.1,127
,2018-09-04 12:00,4,308.9,308.9,308.6,308.6,3
,2018-09-04 12:30,4,308.8,308.9,308.5,308.5,25
,2018-09-04 13:00,4,308.7,308.7,308.3,308.4,6
,2018-09-04 19:00,5,308.4,308.4,308.4,308.4,2
,2018-09-04 20:30,5,309.3,309.3,309.3,309.3,1
,2018-09-04 21:00,5,309.2,309.2,309.1,309.1,5
,2018-09-05 06:00,5,308.1,308.1,308.1,308.1,1
,2018-09-05 06:30,5,307.8,307.8,307.6,307.6,3
,2018-09-05 08:30,5,306.7,306.9,305.7,306.9,25
,2018-09-05 09:00,5,307,307.1,306.4,306.4,10
,2018-09-05 09:30,5,306.3,306.8,306.3,306.7,40
,2018-09-05 10:00,5,306.6,306.7,306.3,306.5,44
,2018-09-05 10:30,5,306.7,307,306.7,307,3
,2018-09-05 11:00,5,306.9,306.9,306.9,306.9,2
,2018-09-05 11:30,5,306.9,306.9,306.8,306.8,6
,2018-09-05 12:00,5,306.8,306.9,306.8,306.9,4
,2018-09-05 12:30,5,306.7,306.8,306.6,306.7,24
,2018-09-05 13:00,5,306.8,306.9,306.1,306.7,32
,2018-09-05 19:00,6,306.5,307,306.5,307,22
,2018-09-06 01:30,6,306.9,306.9,306.9,306.9,4
,2018-09-06 06:30,6,307.9,307.9,307.8,307.8,5
,2018-09-06 08:30,6,307.9,307.9,306.8,306.8,15
,2018-09-06 09:00,6,308.6,308.6,308.6,308.6,1
,2018-09-06 09:30,6,309.3,309.3,309.3,309.3,1
,2018-09-06 10:00,6,309.1,309.4,308.7,309.4,4
,2018-09-06 10:30,6,310.5,310.5,310.5,310.5,1
,2018-09-06 11:30,6,311.9,311.9,311.4,311.4,9
,2018-09-06 12:00,6,310.6,310.6,310.3,310.3,2
,2018-09-06 12:30,6,310.6,310.6,310.6,310.6,1
,2018-09-06 13:00,6,311,311,311,311,4
,2018-09-07 08:30,7,311.6,315,311.6,315,2
,2018-09-07 09:00,7,315.4,315.5,315.4,315.5,6
,2018-09-07 09:30,7,315.3,315.3,315.3,315.3,17
,2018-09-07 10:30,7,315.6,315.6,314.8,314.8,2
,2018-09-07 12:00,7,314.6,314.9,314.6,314.9,2
,2018-09-07 12:30,7,313.1,313.1,313.1,313.1,2
,2018-09-07 13:00,7,313.9,313.9,313.9,313.9,1
,2018-09-09 19:00,10,313.3,313.3,313.3,313.3,1
,2018-09-10 07:00,10,313.1,313.1,313.1,313.1,1
,2018-09-10 08:30,10,313.5,315.7,313.5,315.7,6
,2018-09-10 09:00,10,316.6,316.6,316.6,316.6,1
,2018-09-10 09:30,10,315.5,315.5,315.5,315.5,2
,2018-09-10 10:30,10,316.1,316.1,316.1,316.1,1
,2018-09-10 11:00,10,315.9,315.9,315.9,315.9,1
,2018-09-10 12:00,10,316.6,316.6,316.6,316.6,3
,2018-09-11 08:30,11,314.4,315.1,314.4,315.1,7
,2018-09-11 09:00,11,315.2,315.2,314.8,314.8,19
,2018-09-11 09:30,11,315.2,315.2,315.2,315.2,2
,2018-09-11 11:30,11,314.7,314.7,314.7,314.7,1
,2018-09-11 12:30,11,313.7,313.7,313.4,313.4,4
,2018-09-11 13:00,11,314.4,314.4,314.2,314.2,5
,2018-09-12 08:30,12,312,312.1,311,311,13
,2018-09-12 10:30,12,312,312.4,312,312.4,12
,2018-09-12 11:00,12,310,314.1,310,314.1,4
,2018-09-12 13:00,12,314.6,314.6,314.5,314.5,20
,2018-09-13 10:30,13,314.6,314.6,314.6,314.6,3
,2018-09-13 11:00,13,314.2,314.2,314.2,314.2,2
,2018-09-13 11:30,13,314.1,314.1,314,314,4
,2018-09-13 13:00,13,311.3,311.3,311.3,311.3,1