,2016-10-03 10:00,3,309.5,310.5,309.5,310.5,19
,2016-10-03 10:30,3,312.5,312.5,312.5,312.5,1
,2016-10-03 11:00,3,313.5,313.5,313.5,313.5,17
,2016-10-03 11:30,3,312.9,312.9,311.2,311.2,3
,2016-10-03 12:00,3,310.8,311.5,310.8,311.5,2
,2016-10-03 12:30,3,311.9,312.6,311.9,312.6,12
,2016-10-03 13:00,3,312.5,313,312.4,313,7
,2016-10-04 05:30,4,313.8,313.9,313.8,313.9,2
,2016-10-04 06:30,4,312.8,312.8,312.1,312.1,47
,2016-10-04 07:30,4,312.2,312.2,312.2,312.2,11
,2016-10-04 08:30,4,313.5,313.7,312.8,312.8,15
,2016-10-04 09:00,4,314.6,314.6,312.1,312.1,30
,2016-10-04 10:00,4,314.7,314.7,314.7,314.7,3
,2016-10-04 11:00,4,312.3,312.3,312.3,312.3,1
,2016-10-04 11:30,4,312.2,313.4,312.1,312.1,5
,2016-10-04 13:00,4,310.8,311.1,310.8,311.1,6
,2016-10-05 08:30,5,313.6,314.2,310.5,310.5,39
,2016-10-05 09:00,5,310.8,310.8,309.6,310.1,10
,2016-10-05 09:30,5,310.2,310.7,310.2,310.7,3
,2016-10-05 10:00,5,311.3,311.6,311.2,311.6,4
,2016-10-05 10:30,5,313,313.2,312.3,313.1,10
,2016-10-05 11:00,5,311.5,312.9,311.5,312.9,7
,2016-10-05 11:30,5,312,312,312,312,2
,2016-10-05 12:00,5,310.5,310.5,310.5,310.5,1
,2016-10-05 12:30,5,309.9,311.1,309.9,311.1,14
,2016-10-06 06:00,6,309.2,309.2,309.2,309.2,1
,2016-10-06 07:00,6,308.7,308.7,308.1,308.3,6
,2016-10-06 07:30,6,308,308,308,308,1
,2016-10-06 08:30,6,307.7,308.7,307.5,308.7,12
,2016-10-06 09:30,6,306.6,306.8,305,305,21
,2016-10-06 10:00,6,304.6,305,304.5,304.6,24
,2016-10-06 10:30,6,305.1,305.1,305.1,305.1,15
,2016-10-06 11:00,6,305.7,305.7,305,305.7,15
,2016-10-06 11:30,6,305.6,306.9,305.5,306.9,7
,2016-10-06 12:00,6,306.7,306.7,306,306,3
,2016-10-06 12:30,6,306.3,307.5,306.3,307.5,19
,2016-10-07 05:30,7,309,309.1,309,309.1,8
,2016-10-07 06:30,7,309.2,309.2,309.2,309.2,1
,2016-10-07 07:00,7,309,309.4,309,309.4,7
,2016-10-07 08:30,7,310.5,310.9,310.5,310.9,21
,2016-10-07 09:30,7,311.4,311.7,310.8,310.8,61
,2016-10-07 10:00,7,310.3,310.3,307.5,307.5,17
,2016-10-07 10:30,7,306.8,307.2,306.8,307.2,4
,2016-10-07 11:00,7,306,306.7,305.9,306.1,16
,2016-10-07 11:30,7,307.1,308,307,308,12
,2016-10-07 12:00,7,307,307,306.8,306.8,11
,2016-10-07 12:30,7,307.6,307.6,307.4,307.4,4
,2016-10-09 19:00,10,305.6,305.6,305.6,305.6,2
,2016-10-09 20:00,10,305,305,305,305,4
,2016-10-09 20:30,10,305,305,305,305,3
,2016-10-09 21:30,10,304.6,304.6,304.6,304.6,1
,2016-10-10 07:00,10,306.5,307.1,306.5,307.1,4
,2016-10-10 08:30,10,306.2,307.2,306.2,306.7,68
,2016-10-10 09:00,10,307.5,307.5,307.5,307.5,6
,2016-10-10 09:30,10,307.7,307.7,305.6,305.6,4
,2016-10-10 10:00,10,305.6,305.8,305,305,11
,2016-10-10 10:30,10,305,305.4,305,305.4,2
,2016-10-10 11:00,10,305,305.1,304.5,305.1,11
,2016-10-10 11:30,10,305.2,305.9,305.2,305.6,5
,2016-10-10 12:00,10,305.3,305.8,304.9,305.8,3
,2016-10-10 13:00,10,304.6,304.6,304.6,304.6,14
,2016-10-10 19:00,11,304.6,305.4,304.6,304.6,13
,2016-10-10 20:00,11,304.4,304.4,304.4,304.4,1
,2016-10-10 21:00,11,305.8,305.8,305.8,305.8,1
,2016-10-11 03:00,11,305.8,305.8,305.8,305.8,2
,2016-10-11 04:00,11,306.4,306.4,306.4,306.4,7
,2016-10-11 05:30,11,306.4,306.4,306.4,306.4,1
,2016-10-11 06:30,11,306.2,306.2,306.2,306.2,4
,2016-10-11 08:30,11,307.3,307.3,307.3,307.3,1
,2016-10-11 09:30,11,307.2,307.5,307,307.5,22
,2016-10-11 10:00,11,307.7,308.2,306.6,306.6,23
,2016-10-11 11:00,11,307,307,306.9,306.9,9
,2016-10-11 11:30,11,307.3,307.9,307.3,307.9,3
,2016-10-11 12:30,11,308,308,307.9,307.9,2
,2016-10-11 19:00,12,307.4,307.8,307.4,307.8,9
,2016-10-12 02:00,12,305.5,305.5,305.5,305.5,1
,2016-10-12 07:00,12,307.8,307.8,307.8,307.8,2
,2016-10-12 07:30,12,306.2,306.2,306.2,306.2,1
,2016-10-12 08:30,12,306.8,308,306.8,308,5
,2016-10-12 09:00,12,308.1,308.2,308.1,308.2,4
,2016-10-12 09:30,12,309.5,309.5,309.5,309.5,1
,2016-10-12 10:00,12,307,307,306.7,306.7,6
,2016-10-12 10:30,12,306.6,307.2,306.4,307.2,5
,2016-10-12 11:00,12,310.1,310.5,307.3,307.4,39
,2016-10-12 11:30,12,305.8,305.8,305.8,305.8,1
,2016-10-12 12:00,12,305.5,305.5,305.5,305.5,2
,2016-10-12 12:30,12,304.9,304.9,304,304,46
,2016-10-12 13:00,12,303.7,303.7,303.6,303.6,5
,2016-10-12 19:00,13,304.6,304.6,304.6,304.6,2
,2016-10-13 08:30,13,304.7,304.7,302.7,302.9,17
,2016-10-13 09:00,13,302.9,304,302.9,303.5,7
,2016-10-13 09:30,13,303.8,304.7,303.8,304.7,12
,2016-10-13 10:30,13,303.5,303.5,303.5,303.5,9
,2016-10-13 11:00,13,303.8,304,303.8,304,3
,2016-10-13 11:30,13,306.3,306.3,305.8,305.8,11
,2016-10-13 12:30,13,307.5,308.8,307.5,308.7,29
,2016-10-13 13:00,13,308.9,309.2,308.9,309.2,6
,2016-10-13 19:00,14,308.7,308.8,308.7,308.8,2
,2016-10-13 21:00,14,309.7,309.7,309.7,309.7,1
,2016-10-14 02:00,14,309.2,309.2,309.2,309.2,2
,2016-10-14 06:30,14,308.6,308.6,308.6,308.6,2
,2016-10-14 07:00,14,309.7,309.7,309.7,309.7,1
,2016-10-14 08:30,14,309.8,311,309.6,309.6,37
,2016-10-14 09:00,14,310.2,310.2,310.2,310.2,1
,2016-10-14 09:30,14,309.9,309.9,309.9,309.9,2
,2016-10-14 10:00,14,309.6,309.6,309.3,309.5,4
,2016-10-14 10:30,14,309.2,309.2,309.2,309.2,1
,2016-10-14 11:00,14,308.5,309.3,308.5,308.7,7
,2016-10-14 11:30,14,309,309.1,309,309.1,2
,2016-10-14 12:30,14,308.8,308.8,308.3,308.3,2
,2016-10-14 13:00,14,307.5,307.5,307.4,307.4,17
,2016-10-16 19:00,17,307.1,307.1,307.1,307.1,1
,2016-10-17 07:00,17,306.8,306.8,306.8,306.8,1
,2016-10-17 08:30,17,306.8,309.2,306.8,307.7,28
,2016-10-17 09:30,17,306.6,307,306.6,307,2
,2016-10-17 10:00,17,307.4,307.4,307,307,2
,2016-10-17 11:00,17,307.3,307.5,307.2,307.2,12
,2016-10-17 11:30,17,307.7,307.7,307.7,307.7,1
,2016-10-17 12:30,17,307.5,308,307.5,308,2
,2016-10-17 13:00,17,308.4,308.5,308.4,308.5,2
,2016-10-17 20:00,18,308.3,308.3,308.3,308.3,1
,2016-10-18 01:00,18,310.5,310.5,310.5,310.5,10
,2016-10-18 01:30,18,310.5,310.5,310.5,310.5,6
,2016-10-18 03:00,18,310.3,310.3,310.3,310.3,1
,2016-10-18 06:30,18,311.2,311.4,311.2,311.4,10
,2016-10-18 07:00,18,311.2,311.2,311.2,311.2,2
,2016-10-18 08:30,18,310.9,311.6,310.7,311.5,11
,2016-10-18 09:00,18,310.9,311,310.8,311,7
,2016-10-18 09:30,18,313.5,313.5,311.7,311.7,18
,2016-10-18 10:00,18,310.9,313,310.9,313,5
,2016-10-18 11:00,18,313.3,313.4,313,313,3
,2016-10-18 12:00,18,311.3,311.3,311.3,311.3,1
,2016-10-18 12:30,18,310.5,310.5,310,310,17
,2016-10-18 13:00,18,309.5,309.5,309.5,309.5,1
,2016-10-19 05:00,19,308.8,308.8,308.8,308.8,2
,2016-10-19 08:30,19,308.5,309.8,308.5,309.8,38
,2016-10-19 09:00,19,310,310,309.4,309.4,32
,2016-10-19 09:30,19,310.3,310.3,309.8,310.2,11
,2016-10-19 10:00,19,308.9,308.9,308.9,308.9,1
,2016-10-19 11:00,19,310,310,310,310,2
,2016-10-19 11:30,19,311.4,311.4,311,311,42
,2016-10-19 12:00,19,311,311,311,311,1
,2016-10-19 12:30,19,310.4,310.4,310.4,310.4,1
,2016-10-19 13:00,19,311.7,311.7,311.7,311.7,1
,2016-10-20 03:30,20,313.3,313.3,313.3,313.3,1
,2016-10-20 04:00,20,312.9,312.9,312.9,312.9,1
,2016-10-20 05:00,20,313.5,313.5,313.4,313.5,17
,2016-10-20 06:00,20,312.9,313,312.9,313,3
,2016-10-20 08:30,20,314.9,314.9,314.2,314.2,5
,2016-10-20 09:30,20,310.5,310.9,310.1,310.1,21
,2016-10-20 10:00,20,311.1,311.1,310.6,310.6,3
,2016-10-20 10:30,20,310.5,310.5,310.1,310.2,6
,2016-10-20 11:00,20,310.4,311.7,310.4,311.7,10
,2016-10-20 11:30,20,312.4,312.4,312.4,312.4,5
,2016-10-20 12:00,20,310.1,310.1,310.1,310.1,1
,2016-10-20 12:30,20,310.5,310.5,310.5,310.5,2
,2016-10-20 13:00,20,310.1,310.5,309.8,310.5,6
,2016-10-20 19:00,21,311.4,311.4,310.9,310.9,14
,2016-10-21 07:00,21,311.3,311.4,311.3,311.4,10
,2016-10-21 08:30,21,311.6,311.7,311.6,311.7,10
,2016-10-21 09:00,21,311.2,311.2,311.2,311.2,1
,2016-10-21 09:30,21,312.2,312.2,312.2,312.2,2
,2016-10-21 10:30,21,312,312,312,312,4
,2016-10-21 11:00,21,310.7,311,310.7,310.9,3
,2016-10-21 11:30,21,311.3,311.3,311.1,311.1,2
,2016-10-21 12:30,21,311.5,311.5,311.1,311.1,2
,2016-10-21 13:00,21,311.6,312.1,311.6,312.1,7
,2016-10-23 22:00,24,312.3,312.3,312.3,312.3,1
,2016-10-24 01:00,24,313.5,313.5,313.5,313.5,16
,2016-10-24 03:30,24,314.3,314.4,314.3,314.4,3
,2016-10-24 04:30,24,314.1,314.2,314.1,314.2,2
,2016-10-24 05:30,24,314.4,314.4,314.4,314.4,2
,2016-10-24 06:30,24,314.1,314.1,314.1,314.1,1
,2016-10-24 08:30,24,313.2,313.4,313.2,313.4,20
,2016-10-24 09:00,24,310.5,310.5,310.5,310.5,16
,2016-10-24 09:30,24,311.3,311.3,311.3,311.3,1
,2016-10-24 10:30,24,311,311,311,311,1
,2016-10-24 11:00,24,311.7,312,311.7,312,2
,2016-10-24 11:30,24,313,313.2,313,313.2,2
,2016-10-24 12:30,24,313.2,313.5,313.1,313.5,15
,2016-10-24 13:00,24,313.5,313.5,313.5,313.5,15
,2016-10-24 19:00,25,312.3,312.3,312.3,312.3,8
,2016-10-25 06:30,25,312.3,312.3,312.3,312.3,1
,2016-10-25 07:00,25,312.2,312.2,311.8,311.8,3
,2016-10-25 08:30,25,313.4,315.3,313.4,315.3,11
,2016-10-25 09:30,25,310.5,311.3,310.2,311.3,19
,2016-10-25 10:00,25,311.3,313.5,311.3,313.5,19
,2016-10-25 10:30,25,313.8,313.8,313.8,313.8,2
,2016-10-25 11:00,25,313.1,313.8,313.1,313.8,3
,2016-10-25 11:30,25,314.9,315,314.9,315,2
,2016-10-25 12:00,25,315.9,316.3,315.9,316.3,2
,2016-10-25 19:00,26,314.5,314.6,314.5,314.6,5
,2016-10-26 01:00,26,316.5,316.5,316.5,316.5,16
,2016-10-26 01:30,26,317.2,317.2,317.2,317.2,3
,2016-10-26 08:30,26,316.7,316.7,315.3,315.7,8
,2016-10-26 09:00,26,317.2,317.2,317.2,317.2,2
,2016-10-26 09:30,26,317.2,318.4,317.2,318.1,59
,2016-10-26 10:00,26,319.3,319.5,318.6,319.2,45
,2016-10-26 10:30,26,319.1,319.7,319.1,319.7,18
,2016-10-26 11:00,26,318,318,318,318,2
,2016-10-26 11:30,26,320,320,320,320,2
,2016-10-26 12:30,26,319.8,319.9,319.8,319.9,5
,2016-10-26 13:00,26,321.4,321.4,321.4,321.4,1
,2016-10-26 19:00,27,321,321,321,321,2
,2016-10-27 00:00,27,320.8,320.9,320.8,320.9,3
,2016-10-27 00:30,27,321.8,321.8,321.8,321.8,1
,2016-10-27 01:00,27,322.4,322.4,322.4,322.4,1
,2016-10-27 01:30,27,322.5,322.5,322.5,322.5,8
,2016-10-27 02:00,27,322.5,322.5,322.5,322.5,8
,2016-10-27 04:30,27,322.5,322.6,322.5,322.6,2
,2016-10-27 05:00,27,322.6,322.6,322.6,322.6,4
,2016-10-27 05:30,27,323.4,323.4,323.4,323.4,7
,2016-10-27 06:00,27,323.4,323.4,323.4,323.4,13
,2016-10-27 07:00,27,323.1,323.1,323,323.1,4
,2016-10-27 07:30,27,320.5,320.5,320.5,320.5,1
,2016-10-27 08:30,27,321.2,321.3,320.1,320.5,38
,2016-10-27 09:00,27,321.5,324.7,321.4,324.7,33
,2016-10-27 09:30,27,325.2,328.5,325.2,325.4,152
,2016-10-27 10:00,27,325.1,326.3,325.1,325.9,13
,2016-10-27 10:30,27,326.2,328,326.1,326.5,25
,2016-10-27 11:00,27,325.9,326.7,325.7,325.8,16
,2016-10-27 11:30,27,325.4,326,325.4,326,6
,2016-10-27 12:00,27,325.7,325.7,324.7,324.7,6
,2016-10-27 12:30,27,325.4,326.3,325.4,326.3,4
,2016-10-27 13:00,27,326.4,327,326.1,326.4,50
,2016-10-27 19:00,28,326,326.5,326,326.1,13
,2016-10-27 19:30,28,326.2,326.2,325.8,325.9,7
,2016-10-27 20:00,28,325.8,326,325.6,326,10
,2016-10-27 20:30,28,326,326.5,326,326.4,12
,2016-10-28 02:00,28,325,325,325,325,1
,2016-10-28 03:00,28,325.9,325.9,325.8,325.8,2
,2016-10-28 03:30,28,325.7,325.7,325.7,325.7,1
,2016-10-28 06:30,28,325.1,325.2,325.1,325.2,6
,2016-10-28 07:00,28,325.4,325.4,325.4,325.4,3
,2016-10-28 07:30,28,325.1,325.1,324.9,324.9,11
,2016-10-28 08:30,28,324.9,324.9,322.5,323.9,35
,2016-10-28 09:00,28,324.4,324.7,324.3,324.7,21
,2016-10-28 09:30,28,324.6,324.6,323.7,323.8,20
,2016-10-28 10:00,28,323.8,324.4,323.8,324,12
,2016-10-28 10:30,28,324.3,324.3,322.6,322.6,3
,2016-10-28 11:00,28,323.2,323.5,323.2,323.2,5
,2016-10-28 11:30,28,323.8,323.9,323.6,323.8,39
,2016-10-28 12:00,28,324,324,323.4,323.7,6
,2016-10-28 12:30,28,323.7,323.7,323.6,323.6,2
,2016-10-28 13:00,28,321.5,321.5,319.5,319.5,14
,2016-10-30 20:00,31,319.5,319.5,319.5,319.5,14
,2016-10-31 05:30,31,320.3,320.3,320.3,320.3,1
,2016-10-31 09:00,31,320.6,320.7,320.6,320.7,2
,2016-10-31 09:30,31,319.6,319.7,319.1,319.1,7
,2016-10-31 10:00,31,319.3,319.3,319.1,319.1,2
,2016-10-31 10:30,31,321.5,321.5,320.4,321,7
,2016-10-31 11:00,31,321.3,322.3,321.2,321.4,11
,2016-10-31 11:30,31,322,322.1,320.6,321.1,16
,2016-10-31 12:00,31,321.6,322.7,321.5,322.5,21
,2016-10-31 12:30,31,321.8,321.8,320.9,321.1,8
,2016-10-31 13:00,31,320.4,320.4,320,320.1,11
,2016-10-31 21:00,1,319.5,319.5,319.5,319.5,6
,2016-11-01 06:30,1,320.9,320.9,320.9,320.9,1
,2016-11-01 07:00,1,320.4,320.4,320.4,320.4,1
,2016-11-01 08:30,1,321.3,321.3,319.5,319.8,12
,2016-11-01 09:00,1,319.2,319.7,317.8,318,6
,2016-11-01 09:30,1,316.5,318.1,316.5,317.3,48
,2016-11-01 10:00,1,316.7,316.8,316.1,316.8,13
,2016-11-01 10:30,1,315.3,315.3,315.2,315.2,2
,2016-11-01 11:00,1,315.3,316,315,315.7,4
,2016-11-01 11:30,1,315.4,315.7,315.1,315.2,10
,2016-11-01 12:00,1,315.9,315.9,315.4,315.4,6
,2016-11-01 12:30,1,314.5,314.7,314.5,314.7,4
,2016-11-01 13:00,1,315.1,315.2,314.1,314.1,9
,2016-11-02 01:30,2,313.8,313.8,313.8,313.8,1
,2016-11-02 06:00,2,315.7,315.7,315.6,315.6,2
,2016-11-02 08:30,2,315,315,314.5,314.5,6
,2016-11-02 09:30,2,314,314,313.2,313.2,24
,2016-11-02 10:00,2,314.6,314.6,314.3,314.5,75
,2016-11-02 10:30,2,313.6,313.6,312.4,312.4,4
,2016-11-02 11:00,2,312.3,312.3,312.3,312.3,1
,2016-11-02 11:30,2,312.4,312.4,312.2,312.2,8
,2016-11-02 12:00,2,312,312,312,312,9
,2016-11-02 12:30,2,312,312,312,312,18
,2016-11-02 13:00,2,312.5,312.6,311.9,312.4,16
,2016-11-02 19:00,3,312.5,312.5,312.5,312.5,5
,2016-11-02 19:30,3,312.5,312.5,312.5,312.5,1
,2016-11-03 08:30,3,313.6,313.9,313,313.3,7
,2016-11-03 09:00,3,313.6,313.6,313.6,313.6,3
,2016-11-03 09:30,3,314.4,315,314.4,315,16
,2016-11-03 10:00,3,314.9,314.9,314.9,314.9,1
,2016-11-03 10:30,3,312.2,312.2,312.1,312.1,6
,2016-11-03 11:00,3,312.1,312.1,312.1,312.1,1
,2016-11-03 11:30,3,312.4,313,312.4,313,6
,2016-11-03 12:00,3,313.2,313.6,313.2,313.2,29
,2016-11-03 12:30,3,312.5,313.1,312.5,313.1,2
,2016-11-03 13:00,3,312.2,312.7,312.2,312.4,18
,2016-11-03 19:00,4,312.5,312.5,312.5,312.5,2
,2016-11-04 06:00,4,312.1,312.4,312.1,312.4,7
,2016-11-04 06:30,4,312.4,312.4,312.4,312.4,5
,2016-11-04 08:30,4,313.9,314.2,312.8,312.8,22
,2016-11-04 09:00,4,311.9,313.1,311.9,313.1,4
,2016-11-04 09:30,4,313.3,313.3,313.3,313.3,1
,2016-11-04 10:00,4,313.2,313.2,313.2,313.2,3
,2016-11-04 11:00,4,315,315.1,315,315.1,2
,2016-11-04 11:30,4,314.3,314.3,313.5,313.5,4
,2016-11-04 12:00,4,313.5,314.7,313.5,314.7,23
,2016-11-04 13:00,4,314.6,314.6,314.3,314.4,9
,2016-11-06 19:00,7,315,315,315,315,2
,2016-11-06 19:30,7,316.5,316.5,316.5,316.5,18
,2016-11-07 02:30,7,317.7,317.7,317.7,317.7,1
,2016-11-07 06:30,7,316.8,316.8,316.8,316.8,1
,2016-11-07 07:30,7,316.5,316.5,316.5,316.5,2
,2016-11-07 08:30,7,316,316.4,316,316.4,3
,2016-11-07 09:00,7,317.4,317.5,316.2,316.5,31
,2016-11-07 09:30,7,316.6,317.1,316.6,317.1,4
,2016-11-07 10:00,7,317.1,317.1,316.9,316.9,2
,2016-11-07 10:30,7,317.3,317.3,317.1,317.1,3
,2016-11-07 11:30,7,317,317,316.5,316.6,4
,2016-11-07 12:00,7,315.7,316,315.6,316,9
,2016-11-07 12:30,7,316.1,316.1,316,316,3
,2016-11-07 13:00,7,316.4,316.4,316.3,316.3,14
,2016-11-08 05:30,8,318.1,318.1,318.1,318.1,13
,2016-11-08 06:00,8,317.4,317.4,317.4,317.4,1
,2016-11-08 08:30,8,318.6,320.4,318.6,319,54
,2016-11-08 09:00,8,319.4,319.5,318.4,319.2,12
,2016-11-08 09:30,8,319.5,319.9,319.4,319.7,9
,2016-11-08 10:00,8,319.8,320,319.3,319.3,7
,2016-11-08 12:30,8,320.4,320.4,320.4,320.4,1
,2016-11-08 13:00,8,320.2,320.2,320.2,320.2,5
,2016-11-08 20:30,9,316.5,316.5,316.4,316.4,23
,2016-11-09 07:00,9,319.5,319.5,319.5,319.5,14
,2016-11-09 07:30,9,319.4,319.4,319.4,319.4,4
,2016-11-09 08:30,9,319.5,321.4,319.5,321.2,3
,2016-11-09 09:00,9,322.5,322.5,322.5,322.5,16
,2016-11-09 10:00,9,322.6,323.4,322.6,323,35
,2016-11-09 10:30,9,323.5,323.5,323,323,4
,2016-11-09 11:00,9,322.9,322.9,315,316.2,129
,2016-11-09 11:30,9,316,316.4,315.1,316.4,7
,2016-11-09 12:00,9,316,316,315.1,315.1,5
,2016-11-09 12:30,9,315.7,316.8,315.7,316.8,15
,2016-11-09 13:00,9,316.4,318,316.4,318,31
,2016-11-09 19:00,10,317.7,317.7,317.7,317.7,2
,2016-11-10 00:00,10,321,324,321,324,38
,2016-11-10 04:00,10,323.2,323.2,322,322,6
,2016-11-10 06:30,10,321,321,321,321,7
,2016-11-10 07:00,10,321,321,321,321,11
,2016-11-10 08:30,10,321.3,321.3,319.6,319.6,5
,2016-11-10 09:00,10,319,320.2,319,320.2,3
,2016-11-10 10:00,10,319.4,319.4,319.4,319.4,1
,2016-11-10 10:30,10,318.3,318.3,318,318,3
,2016-11-10 11:00,10,318,318,318,318,16
,2016-11-10 11:30,10,318.1,318.1,318.1,318.1,1
,2016-11-10 12:00,10,318.1,318.1,318.1,318.1,1
,2016-11-10 12:30,10,317.9,317.9,317.9,317.9,1
,2016-11-10 13:00,10,318.2,319.5,318.2,319.5,10
,2016-11-10 19:00,11,318.7,321,318.7,321,21
,2016-11-10 21:30,11,321.8,322.1,321.8,322,10
,2016-11-11 05:30,11,318.9,318.9,318.9,318.9,1
,2016-11-11 07:00,11,320.5,320.5,320.5,320.5,1
,2016-11-11 07:30,11,321.1,321.1,320.9,320.9,3
,2016-11-11 08:30,11,318,318,314.5,315.7,60
,2016-11-11 09:00,11,315.1,315.1,314.4,314.4,9
,2016-11-11 09:30,11,314.4,314.4,313,313,51
,2016-11-11 10:00,11,313.8,313.8,313.7,313.7,3
,2016-11-11 10:30,11,312.8,313.6,312.8,313.6,3
,2016-11-11 11:00,11,314.6,314.6,314,314,5
,2016-11-11 11:30,11,314.1,314.1,314.1,314.1,2
,2016-11-11 12:00,11,314,314.1,314,314.1,6
,2016-11-11 13:00,11,314.4,315.2,314.4,315.2,9
,2016-11-14 00:30,14,312,312,312,312,18
,2016-11-14 02:30,14,313.3,313.4,313.3,313.4,11
,2016-11-14 07:00,14,312.5,312.5,312.4,312.4,2
,2016-11-14 08:30,14,315,315,313.8,314.8,42
,2016-11-14 09:00,14,315.2,315.2,314.2,314.6,41
,2016-11-14 09:30,14,314.3,315.2,314.1,315.2,4
,2016-11-14 10:00,14,315.5,315.7,315.5,315.7,5
,2016-11-14 11:00,14,315.1,315.1,315.1,315.1,1
,2016-11-14 12:30,14,315.6,315.6,315.6,315.6,3
,2016-11-14 13:00,14,316,316.1,316,316.1,5
,2016-11-15 01:00,15,313.6,313.6,313.6,313.6,1
,2016-11-15 02:00,15,314.9,314.9,314.9,314.9,1
,2016-11-15 06:30,15,314.1,314.1,314.1,314.1,10
,2016-11-15 08:30,15,315.6,316.3,315.6,316.1,4
,2016-11-15 09:00,15,315.7,315.7,315,315,6
,2016-11-15 10:00,15,315,315,315,315,1
,2016-11-15 10:30,15,315,315,314.5,314.5,10
,2016-11-15 11:00,15,315.7,315.8,315.7,315.8,5
,2016-11-15 11:30,15,316.2,316.2,316.2,316.2,2
,2016-11-15 12:00,15,315.4,315.7,315.4,315.7,2
,2016-11-15 13:00,15,317,317.1,317,317,9
,2016-11-16 09:00,16,314.9,314.9,314.9,314.9,1
,2016-11-16 10:30,16,315.5,315.5,315.5,315.5,1
,2016-11-16 11:00,16,315.8,316.1,315.6,315.6,43
,2016-11-16 11:30,16,315.4,315.4,315.4,315.4,1
,2016-11-16 13:00,16,316.3,316.3,316.3,316.3,1
,2016-11-17 00:00,17,317.6,317.6,317.6,317.6,1
,2016-11-17 00:30,17,318,318,318,318,2
,2016-11-17 01:30,17,317.7,317.7,317.7,317.7,1
,2016-11-17 05:00,17,317.6,317.6,317.6,317.6,4
,2016-11-17 05:30,17,318,318,317.6,317.6,8
,2016-11-17 07:00,17,317.1,317.2,317.1,317.2,2
,2016-11-17 07:30,17,316.7,316.7,316.7,316.7,2
,2016-11-17 09:00,17,316,316,316,316,1
,2016-11-17 09:30,17,315.8,316.1,315.7,315.7,22
,2016-11-17 10:00,17,316.1,316.1,316.1,316.1,1
,2016-11-17 10:30,17,316.5,316.5,316.5,316.5,1
,2016-11-17 11:00,17,317,317.1,317,317.1,26
,2016-11-17 11:30,17,316.6,316.6,316.6,316.6,27
,2016-11-17 12:00,17,318,320.7,318,320.7,12
,2016-11-17 12:30,17,320.5,320.5,320.5,320.5,3
,2016-11-18 03:00,18,318.2,318.2,318,318,10
,2016-11-18 08:30,18,318.6,318.6,318.6,318.6,1
,2016-11-18 09:00,18,318.2,318.2,318.2,318.2,2
,2016-11-18 10:30,18,318.3,318.3,318.3,318.3,5
,2016-11-18 11:00,18,318.4,318.4,318.4,318.4,3
,2016-11-18 12:00,18,319,319,318.7,318.7,2
,2016-11-18 13:00,18,318.7,319.3,318.7,319.3,15
,2016-11-20 19:00,21,321,321,321,321,2
,2016-11-20 19:30,21,321,321,321,321,3
,2016-11-20 20:30,21,321,321,321,321,13
,2016-11-21 03:00,21,321.8,321.9,321.8,321.9,5
,2016-11-21 07:00,21,321.2,321.2,321.2,321.2,2
,2016-11-21 08:30,21,322.4,324,322.4,324,34
,2016-11-21 09:00,21,323.3,323.3,323.3,323.3,1
,2016-11-21 09:30,21,324.2,326.2,324.2,324.4,35
,2016-11-21 10:00,21,324.1,324.1,324,324,2
,2016-11-21 10:30,21,324,324,324,324,25
,2016-11-21 11:00,21,325.5,325.5,325,325,2
,2016-11-21 12:00,21,324.7,324.7,324.7,324.7,1
,2016-11-21 12:30,21,324.5,324.5,324.5,324.5,1
,2016-11-21 13:00,21,325.2,325.4,325.2,325.4,3
,2016-11-21 19:00,22,327,327,327,327,2
,2016-11-21 20:00,22,327,327,327,327,13
,2016-11-22 06:00,22,325.8,325.8,325.8,325.8,1
,2016-11-22 07:30,22,325.8,325.8,325.8,325.8,1
,2016-11-22 08:30,22,325.5,325.5,325.5,325.5,1
,2016-11-22 09:00,22,325.8,325.8,325.6,325.6,11
,2016-11-22 09:30,22,326.6,326.6,326.6,326.6,1
,2016-11-22 10:00,22,327.5,327.5,327.5,327.5,1
,2016-11-22 10:30,22,327.5,327.9,327.5,327.8,7
,2016-11-22 11:00,22,327.7,327.7,327.7,327.7,1
,2016-11-22 12:30,22,329.7,330,329.7,330,19
,2016-11-22 13:00,22,331.2,331.3,331.2,331.3,2
,2016-11-22 19:00,23,330.1,330.1,330.1,330.1,1
,2016-11-23 06:30,23,329.6,329.6,329.6,329.6,1
,2016-11-23 08:30,23,327.5,327.5,327.2,327.4,5
,2016-11-23 09:00,23,328.3,328.3,324,324,29
,2016-11-23 10:00,23,322.2,322.2,322,322.2,57
,2016-11-23 10:30,23,322.1,322.1,321,321,57
,2016-11-23 11:00,23,321.6,321.7,320.8,320.8,27
,2016-11-23 11:30,23,320.4,320.8,320.4,320.5,58
,2016-11-23 12:00,23,320.4,320.9,320.2,320.8,7
,2016-11-23 12:30,23,320.9,320.9,320.3,320.5,10
,2016-11-23 13:00,23,320.7,321.9,320.6,321.9,12
,2016-11-25 08:30,25,322.1,322.1,321.5,321.5,12
,2016-11-25 09:00,25,322.9,322.9,322.4,322.4,24
,2016-11-25 10:00,25,323.2,324,323.2,323.5,69
,2016-11-25 10:30,25,323.9,323.9,323.2,323.3,33
,2016-11-27 20:00,28,329,329,329,329,7
,2016-11-27 20:30,28,329,329,329,329,19
,2016-11-28 08:30,28,328.6,328.9,328.6,328.8,18
,2016-11-28 09:00,28,328.8,329.3,328.4,329.1,5
,2016-11-28 09:30,28,327.6,327.7,326.5,326.6,11
,2016-11-28 12:30,28,331,331.6,330.8,331.6,5
,2016-11-29 07:00,29,327.4,327.4,327.4,327.4,1
,2016-11-29 09:00,29,327.9,328.6,327.9,328.6,8
,2016-11-29 10:00,29,328.1,328.1,328,328,2
,2016-11-29 10:30,29,327.5,327.8,327.5,327.8,2
,2016-11-29 11:00,29,327.2,327.2,327.2,327.2,2
,2016-11-29 12:00,29,327.6,327.6,327.6,327.6,3
,2016-11-29 12:30,29,327.5,327.5,327.5,327.5,6
,2016-11-29 13:00,29,326.9,327.5,326.9,327.5,12
,2016-11-30 08:30,30,325.5,325.9,325.5,325.5,54
,2016-11-30 09:00,30,324.1,324.4,323.5,323.9,149
,2016-11-30 09:30,30,323.9,324.6,323.9,324.3,34
,2016-11-30 10:00,30,323.4,323.4,322.6,323,75
,2016-11-30 10:30,30,322.9,322.9,322.3,322.3,92
,2016-11-30 11:30,30,322.1,322.2,322,322.2,48
,2016-11-30 12:00,30,322,322,321.6,321.6,9
,2016-11-30 12:30,30,321.4,322,321.4,322,16
,2016-11-30 13:00,30,322.1,322.1,321.5,322,83
,2016-12-01 07:30,1,322.5,322.5,322.5,322.5,1
,2016-12-01 08:30,1,321,322.2,321,322.1,14
,2016-12-01 09:30,1,318.5,318.5,317.9,317.9,25
,2016-12-01 10:30,1,317,317,316,316.7,4
,2016-12-01 11:00,1,316.5,316.5,316,316,3
,2016-12-01 11:30,1,316.3,316.3,316,316,36
,2016-12-01 12:00,1,316.1,316.1,315.7,315.7,32
,2016-12-01 12:30,1,316.1,316.3,315.5,315.5,127
,2016-12-01 13:00,1,315.5,316.8,315.5,316.6,33
,2016-12-02 04:00,2,318.2,318.2,318.2,318.2,1
,2016-12-02 05:30,2,318.9,318.9,318.9,318.9,1
,2016-12-02 08:30,2,322,322,320.6,320.7,37
,2016-12-02 09:00,2,320.4,320.4,320.4,320.4,1
,2016-12-02 10:00,2,319.9,320.1,319.7,319.7,22
,2016-12-02 10:30,2,319.8,320.3,319.3,319.3,30
,2016-12-02 11:00,2,319.2,319.3,318.7,319.3,12
,2016-12-02 11:30,2,318.8,318.8,318.8,318.8,1
,2016-12-02 12:00,2,318.7,318.7,318.5,318.5,20
,2016-12-02 12:30,2,317.8,318.2,317.8,318.2,8
,2016-12-02 13:00,2,317.5,317.5,317.5,317.5,1
,2016-12-04 23:30,5,322,322,322,322,7
,2016-12-05 04:00,5,320.7,320.7,320.7,320.7,2
,2016-12-05 07:00,5,322,322.3,322,322.3,15
,2016-12-05 08:30,5,323.1,325.5,322.7,325.5,76
,2016-12-05 09:30,5,326,326.1,325.5,325.6,61
,2016-12-05 10:00,5,325.3,325.3,324.1,324.4,27
,2016-12-05 10:30,5,323.6,323.8,323.5,323.7,11
,2016-12-05 11:00,5,323,323,322.8,322.8,2
,2016-12-05 11:30,5,324.7,324.7,324.7,324.7,1
,2016-12-05 12:30,5,323.4,323.4,322,322,27
,2016-12-05 13:00,5,322,322.5,321.9,322.5,20
,2016-12-06 07:00,6,325.5,325.5,325.5,325.5,16
,2016-12-06 07:30,6,325.5,325.5,325.5,325.5,3
,2016-12-06 08:30,6,325.2,325.5,325,325,21
,2016-12-06 09:30,6,327.8,329.2,327.7,328.6,46
,2016-12-06 10:00,6,327.1,327.5,326.6,327.5,5
,2016-12-06 11:00,6,325.5,325.5,325.5,325.5,19
,2016-12-06 11:30,6,324,324,323.5,323.5,59
,2016-12-06 12:00,6,322.9,323.8,322.2,323.8,93
,2016-12-06 12:30,6,325.2,325.4,325.1,325.1,22
,2016-12-07 08:30,7,324.2,324.2,324.2,324.2,1
,2016-12-07 09:00,7,322.5,322.5,322.5,322.5,2
,2016-12-07 09:30,7,322,322,321.5,321.5,40
,2016-12-07 10:30,7,323.3,323.3,323,323,5
,2016-12-07 11:00,7,324.7,324.7,324.7,324.7,4
,2016-12-07 12:00,7,322.7,322.7,322.7,322.7,1
,2016-12-07 12:30,7,322.4,323.5,322.4,323.5,4
,2016-12-07 13:00,7,323.9,324.9,323.9,324.9,12
,2016-12-07 19:00,8,325,325,325,325,1
,2016-12-08 08:30,8,324,324.2,322.7,322.7,6
,2016-12-08 09:00,8,321.6,321.6,320,320.1,19
,2016-12-08 09:30,8,320,320,318.9,319.6,16
,2016-12-08 10:00,8,319.2,319.6,319.1,319.1,27
,2016-12-08 10:30,8,318.9,318.9,317.9,317.9,45
,2016-12-08 11:00,8,318,318.3,317.6,318.3,32
,2016-12-08 11:30,8,318.4,318.5,318.4,318.5,3
,2016-12-08 12:00,8,319.2,319.2,318.3,318.3,2
,2016-12-08 12:30,8,319.1,319.1,319.1,319.1,1
,2016-12-08 13:00,8,318.2,318.2,318.2,318.2,5
,2016-12-08 19:00,9,318,318,318,318,1
,2016-12-09 05:00,9,320,320,320,320,1
,2016-12-09 07:00,9,319.7,320.5,319.7,320.5,2
,2016-12-09 08:30,9,322,322,321.4,321.4,6
,2016-12-09 09:00,9,321.2,321.7,321.2,321.7,3
,2016-12-09 09:30,9,322,323.8,322,323.8,22
,2016-12-09 10:30,9,324.2,324.3,323.5,323.5,14
,2016-12-09 11:00,9,321,321,320.9,320.9,3
,2016-12-09 11:30,9,319,319.8,318.9,319.8,8
,2016-12-09 13:00,9,321.9,323.6,321.9,323.5,16
,2016-12-12 05:30,12,319.9,319.9,319.7,319.7,3
,2016-12-12 08:30,12,321.5,321.5,321.5,321.5,1
,2016-12-12 09:30,12,319.9,319.9,319.8,319.8,6
,2016-12-12 10:00,12,320,320,320,320,3
,2016-12-12 10:30,12,320.5,320.8,320.5,320.8,8
,2016-12-12 11:00,12,321.5,321.5,321.5,321.5,1
,2016-12-12 12:00,12,321.5,322.2,321,322.2,30
,2016-12-12 12:30,12,322.2,322.3,322.2,322.3,2
,2016-12-12 13:00,12,321.6,321.6,321.4,321.4,2
,2016-12-13 08:30,13,322.6,323.7,321.2,321.3,5
,2016-12-13 09:00,13,321.1,321.1,320.4,320.5,39
,2016-12-13 09:30,13,320.6,322.2,320.6,322.2,2
,2016-12-13 10:00,13,322.6,323.4,322.6,323,5
,2016-12-13 10:30,13,323.3,323.5,323.3,323.3,3
,2016-12-13 12:00,13,322.8,322.9,322.8,322.9,7
,2016-12-13 12:30,13,322.9,323,322.9,323,12
,2016-12-13 13:00,13,321.3,321.9,321.3,321.9,4
,2016-12-13 19:00,14,322,322,322,322,1
,2016-12-14 00:00,14,320.3,320.3,320.3,320.3,2
,2016-12-14 05:30,14,320.2,320.2,319.9,319.9,15
,2016-12-14 06:30,14,319.9,319.9,319.9,319.9,1
,2016-12-14 07:00,14,319.8,319.8,319.8,319.8,11
,2016-12-14 08:30,14,320.3,320.3,319.7,319.7,5
,2016-12-14 09:00,14,319.4,319.5,318.9,318.9,4
,2016-12-14 10:00,14,319.6,319.6,319.6,319.6,6
,2016-12-14 10:30,14,320,320,319.7,319.8,29
,2016-12-14 11:00,14,319.8,319.8,319.8,319.8,25
,2016-12-14 12:00,14,319.1,319.1,319.1,319.1,1
,2016-12-14 12:30,14,319.3,319.3,319.3,319.3,1
,2016-12-14 13:00,14,318.7,318.7,318.7,318.7,1
,2016-12-15 05:30,15,317.9,317.9,317.9,317.9,2
,2016-12-15 06:00,15,317.9,317.9,317.9,317.9,8
,2016-12-15 08:30,15,318.5,318.5,318.5,318.5,1
,2016-12-15 09:00,15,319.5,319.5,319.5,319.5,1
,2016-12-15 09:30,15,321.7,321.8,321.7,321.8,6
,2016-12-15 10:00,15,321.2,321.3,321.2,321.3,8
,2016-12-15 10:30,15,319.9,319.9,319.1,319.4,8
,2016-12-15 11:00,15,318.8,319.5,318.8,319.4,6
,2016-12-15 11:30,15,319.9,320.3,319.7,319.7,14
,2016-12-15 12:00,15,319.5,319.5,319.4,319.5,12
,2016-12-15 12:30,15,319.5,319.5,319.5,319.5,1
,2016-12-15 19:00,16,321,321,321,321,2
,2016-12-16 06:30,16,320.7,320.7,320.7,320.7,1
,2016-12-16 07:00,16,320.9,320.9,320.9,320.9,1
,2016-12-16 07:30,16,321,321,321,321,1
,2016-12-16 08:30,16,320.4,320.4,320.4,320.4,29
,2016-12-16 09:00,16,320.4,320.4,319.8,319.8,173
,2016-12-16 09:30,16,319.9,321.6,319.9,320.8,16
,2016-12-16 10:00,16,322.4,322.4,322.4,322.4,1
,2016-12-16 10:30,16,322.8,322.8,322.5,322.5,2
,2016-12-16 11:00,16,322.9,322.9,321.6,321.7,25
,2016-12-16 11:30,16,321,321,321,321,2
,2016-12-16 12:00,16,321.5,321.5,321,321,2
,2016-12-16 12:30,16,321.3,321.3,321.3,321.3,2
,2016-12-16 13:00,16,321.8,323.7,321.8,323.3,25
,2016-12-18 19:00,19,322.9,322.9,320.3,321.2,10
,2016-12-18 19:30,19,321.7,321.7,321.7,321.7,1
,2016-12-18 20:00,19,321.8,321.8,321.8,321.8,1
,2016-12-18 20:30,19,321.9,321.9,321.7,321.7,4
,2016-12-19 00:00,19,322.3,322.3,322.1,322.1,3
,2016-12-19 00:30,19,321,321,321,321,2
,2016-12-19 04:30,19,322.1,322.1,322.1,322.1,1
,2016-12-19 05:30,19,321.8,321.8,321.8,321.8,3
,2016-12-19 06:00,19,321.8,321.8,321.7,321.7,4
,2016-12-19 06:30,19,321.2,321.2,321.2,321.2,1
,2016-12-19 07:00,19,321.1,321.1,320.9,320.9,11
,2016-12-19 07:30,19,320.9,321,320.9,321,2
,2016-12-19 08:30,19,320.5,320.5,319.9,319.9,11
,2016-12-19 09:30,19,319.9,320.4,319.4,320.4,43
,2016-12-19 10:00,19,319.6,319.7,319.4,319.5,8
,2016-12-19 10:30,19,319.9,319.9,319.9,319.9,1
,2016-12-19 11:00,19,320.9,320.9,320.9,320.9,10
,2016-12-19 11:30,19,320.7,320.7,320.5,320.5,3
,2016-12-19 12:00,19,320.7,320.7,320.6,320.6,10
,2016-12-19 12:30,19,319.8,319.8,319.6,319.6,2
,2016-12-19 13:00,19,319.6,319.9,319.6,319.7,9
,2016-12-19 23:30,20,319,319,318,318,22
,2016-12-20 05:00,20,318.2,318.2,318.2,318.2,12
,2016-12-20 05:30,20,317.8,317.8,317.8,317.8,1
,2016-12-20 09:00,20,318,318.4,317.9,318,147
,2016-12-20 09:30,20,317.9,317.9,316.5,316.6,45
,2016-12-20 10:00,20,316.6,317,315.9,315.9,27
,2016-12-20 10:30,20,315.5,315.8,315.4,315.4,28
,2016-12-20 11:00,20,315.4,315.7,315.3,315.4,52
,2016-12-20 11:30,20,315.8,315.8,315.4,315.4,4
,2016-12-20 12:00,20,315.6,315.8,315.6,315.8,11
,2016-12-20 12:30,20,315.7,315.9,315.7,315.9,11
,2016-12-20 13:00,20,316.6,316.8,316.5,316.5,7
,2016-12-20 20:30,21,316.2,316.2,316.2,316.2,1
,2016-12-21 02:30,21,315.7,315.8,315.6,315.6,5
,2016-12-21 04:00,21,316,316,316,316,1
,2016-12-21 04:30,21,315.8,316.3,315.8,316.3,2
,2016-12-21 09:30,21,315.1,315.1,315.1,315.1,1
,2016-12-21 10:00,21,315.6,315.6,315.4,315.4,3
,2016-12-21 10:30,21,316.3,316.5,316.3,316.5,3
,2016-12-21 11:30,21,316.2,316.2,316.2,316.2,1
,2016-12-21 12:30,21,316.2,316.6,316.2,316.6,23
,2016-12-21 13:00,21,317,317.2,316.5,316.6,82
,2016-12-22 04:30,22,316.6,316.6,316.5,316.5,3
,2016-12-22 07:00,22,315.5,315.5,315.1,315.1,6
,2016-12-22 07:30,22,314.9,314.9,314.9,314.9,1
,2016-12-22 08:30,22,316,316,315.9,315.9,2
,2016-12-22 09:00,22,315.6,315.9,315.6,315.9,2
,2016-12-22 09:30,22,316,316,316,316,27
,2016-12-22 10:00,22,316.2,316.2,316,316,6
,2016-12-22 10:30,22,316.3,316.3,316.3,316.3,2
,2016-12-22 11:00,22,316.5,316.5,316.5,316.5,11
,2016-12-22 11:30,22,316,316,316,316,1
,2016-12-22 12:00,22,315.4,315.6,315.4,315.6,4
,2016-12-22 13:00,22,316,316.4,316,316.4,6
,2016-12-23 05:00,23,315.9,315.9,315.9,315.9,2
,2016-12-23 09:00,23,314.8,314.8,314.8,314.8,2
,2016-12-23 09:30,23,315,315.2,315,315.2,3
,2016-12-23 10:00,23,315.2,315.2,315.2,315.2,3
,2016-12-23 10:30,23,315.5,315.5,315.5,315.5,2
,2016-12-23 11:00,23,315,315,314.5,314.8,4
,2016-12-23 11:30,23,313.9,313.9,313.9,313.9,10
,2016-12-27 02:00,27,317.7,317.7,317.7,317.7,1
,2016-12-27 06:00,27,316,316,316,316,1
,2016-12-27 08:30,27,316.5,318,316.5,318,14
,2016-12-27 09:00,27,318.9,318.9,318.9,318.9,1
,2016-12-27 09:30,27,319.7,320.5,319.7,320.5,46
,2016-12-27 10:00,27,319.8,319.8,319.4,319.4,13
,2016-12-27 10:30,27,319.2,319.2,319.2,319.2,1
,2016-12-27 11:00,27,319.4,319.4,319.4,319.4,1
,2016-12-27 21:00,28,322,322,322,322,1
,2016-12-28 04:00,28,323.3,323.5,323.3,323.5,2
,2016-12-28 06:00,28,323.4,323.8,323.4,323.8,3
,2016-12-28 06:30,28,323.8,323.8,323.5,323.5,2
,2016-12-28 07:00,28,321.2,321.2,320.8,320.8,3
,2016-12-28 07:30,28,321.2,321.5,321.2,321.5,5
,2016-12-28 08:30,28,320.4,321.4,320.4,321.1,4
,2016-12-28 09:00,28,321.7,321.7,321.7,321.7,1
,2016-12-28 10:00,28,320.1,320.3,320.1,320.3,77
,2016-12-28 10:30,28,321.1,321.1,321.1,321.1,1
,2016-12-28 12:30,28,320.7,321.4,320.7,321.4,22
,2016-12-28 13:00,28,321.4,321.4,320.4,320.4,4
,2016-12-29 04:00,29,322.2,322.2,322.2,322.2,1
,2016-12-29 05:00,29,322.8,322.8,322.4,322.4,2
,2016-12-29 06:30,29,323.2,323.3,323.2,323.2,3
,2016-12-29 07:00,29,323.2,323.7,323.2,323.6,16
,2016-12-29 07:30,29,323.3,323.3,322.9,322.9,4
,2016-12-29 08:30,29,322.9,322.9,320.6,320.6,35
,2016-12-29 09:00,29,320.5,320.6,320.5,320.6,45
,2016-12-29 09:30,29,320.4,321.7,320.4,321,42
,2016-12-29 10:00,29,321.1,321.3,320.9,321.1,9
,2016-12-29 10:30,29,321,321.4,321,321.3,20
,2016-12-29 11:00,29,321.6,322.3,321.5,322,140
,2016-12-29 11:30,29,321.8,322.2,321.8,322.2,10
,2016-12-29 12:00,29,321.6,321.7,321.4,321.7,21
,2016-12-29 13:00,29,321.5,321.8,321.5,321.8,4
,2016-12-30 01:00,30,320.1,320.5,320.1,320.5,3
,2016-12-30 03:00,30,320.8,320.8,320.8,320.8,1
,2016-12-30 08:30,30,317.3,318,317.1,317.9,6
,2016-12-30 09:00,30,318.7,318.7,318.3,318.3,5
,2016-12-30 10:00,30,318.6,320,318.5,320,4
,2016-12-30 10:30,30,320.4,323,320.4,322.4,36
,2016-12-30 11:00,30,322.6,323,322.4,323,15
,2016-12-30 11:30,30,321.8,321.9,321.8,321.9,2
,2016-12-30 12:00,30,321.1,321.8,321.1,321.8,10
,2016-12-30 12:30,30,321.7,321.7,321,321,4
,2016-12-30 13:00,30,321,321,319.9,319.9,3
,2017-01-03 08:30,3,316.9,316.9,315.5,315.5,7
,2017-01-03 09:00,3,315.5,315.5,315.5,315.5,2
,2017-01-03 09:30,3,315.7,316.6,315.7,316.6,7
,2017-01-03 10:00,3,316.1,316.1,316.1,316.1,1
,2017-01-03 11:00,3,316.4,316.4,316.4,316.4,8
,2017-01-03 13:00,3,315.4,315.9,315.4,315.4,8
,2017-01-03 21:00,4,316.6,316.6,316.6,316.6,2
,2017-01-04 02:30,4,316,316,316,316,1
,2017-01-04 05:30,4,315.5,315.5,315,315,23
,2017-01-04 06:30,4,315.4,315.4,315.4,315.4,1
,2017-01-04 08:30,4,317,317.4,317,317.4,4
,2017-01-04 09:30,4,317.4,317.4,317.4,317.4,1
,2017-01-04 10:00,4,317.7,318.7,317.7,318.7,11
,2017-01-04 10:30,4,318.8,319.7,318.6,319.7,24
,2017-01-04 11:00,4,319.7,319.9,318.8,318.8,37
,2017-01-04 12:30,4,318.7,320.9,318.7,320.9,21
,2017-01-05 03:00,5,318.7,318.7,318.7,318.7,2
,2017-01-05 03:30,5,319,319,319,319,2
,2017-01-05 08:30,5,318.5,318.6,318.5,318.6,6
,2017-01-05 09:00,5,317.7,317.9,317.7,317.8,16
,2017-01-05 09:30,5,318.4,318.8,318.4,318.8,8
,2017-01-05 10:00,5,318.8,318.8,318.8,318.8,5
,2017-01-05 10:30,5,318.6,318.6,318.6,318.6,1
,2017-01-05 11:00,5,318.4,318.7,318.2,318.5,62
,2017-01-05 11:30,5,317.9,318.1,317.4,318.1,31
,2017-01-05 12:00,5,318.6,318.8,318.5,318.5,11
,2017-01-05 12:30,5,319,319,319,319,1
,2017-01-05 13:00,5,318.3,319.6,318.3,319.6,9
,2017-01-05 19:00,6,319.5,319.5,319.5,319.5,2
,2017-01-06 05:30,6,317,317,317,317,5
,2017-01-06 06:30,6,317.3,317.3,317.3,317.3,1
,2017-01-06 07:30,6,317,317,317,317,1
,2017-01-06 08:30,6,316,316,315,315.3,17
,2017-01-06 10:00,6,314.5,314.5,314.4,314.4,7
,2017-01-06 10:30,6,314.4,314.4,314.4,314.4,4
,2017-01-06 11:00,6,314.3,314.4,314.1,314.1,49
,2017-01-06 11:30,6,314,314.2,313.7,313.8,14
,2017-01-06 12:00,6,313.9,314.2,313.9,313.9,5
,2017-01-06 12:30,6,313.7,313.9,313.7,313.9,7
,2017-01-06 13:00,6,313.7,314,313.7,313.8,13
,2017-01-08 21:00,9,313.8,313.8,313.8,313.8,2
,2017-01-09 00:00,9,313.8,313.8,313.8,313.8,8
,2017-01-09 09:00,9,315.4,315.5,315.3,315.3,7
,2017-01-09 09:30,9,316.3,316.5,315.5,315.5,24
,2017-01-09 10:00,9,316.1,316.1,316,316.1,5
,2017-01-09 10:30,9,315.8,316.1,315,315.1,19
,2017-01-09 11:30,9,314.9,315.3,314.9,315.3,14
,2017-01-09 12:30,9,314.6,314.6,314.6,314.6,1
,2017-01-09 13:00,9,315.4,316.3,315.4,316.3,10
,2017-01-09 19:30,10,314.3,314.4,314.3,314.4,2
,2017-01-09 21:00,10,314.4,314.4,314.4,314.4,1
,2017-01-10 01:30,10,314.6,314.6,314.6,314.6,1
,2017-01-10 05:00,10,314.4,314.4,314.4,314.4,1
,2017-01-10 07:00,10,314.5,314.5,314.5,314.5,1
,2017-01-10 08:30,10,315,316.5,315,316.1,9
,2017-01-10 09:00,10,316,316,316,316,2
,2017-01-10 09:30,10,317.2,318.2,317.2,318.2,7
,2017-01-10 10:00,10,318.5,319.3,318.5,319,8
,2017-01-10 10:30,10,319.2,319.2,318.2,318.2,5
,2017-01-10 12:00,10,316.8,316.9,316.4,316.4,31
,2017-01-10 12:30,10,318.3,318.4,318.3,318.4,2
,2017-01-10 13:00,10,318.7,319,318.7,318.9,4
,2017-01-10 19:00,11,318.8,318.8,318,318,31
,2017-01-10 21:00,11,319,319,319,319,1
,2017-01-11 06:00,11,316.8,316.8,316.8,316.8,1
,2017-01-11 08:30,11,316.9,317.1,316.5,317.1,4
,2017-01-11 09:30,11,315.8,315.8,314.2,314.2,7
,2017-01-11 10:00,11,313.8,313.8,313.8,313.8,2
,2017-01-11 10:30,11,313.8,314,313.8,313.9,17
,2017-01-11 11:00,11,313.8,314.1,313.7,314.1,46
,2017-01-11 11:30,11,314.3,314.4,314.1,314.4,13
,2017-01-11 12:00,11,314.3,314.9,314.3,314.9,54
,2017-01-11 12:30,11,315.6,315.7,315.6,315.7,10
,2017-01-11 13:00,11,316.5,316.5,316.1,316.1,2
,2017-01-12 06:00,12,316.8,316.8,316.8,316.8,1
,2017-01-12 06:30,12,316.5,316.5,316.5,316.5,1
,2017-01-12 08:30,12,316.9,316.9,316.9,316.9,1
,2017-01-12 09:00,12,316.8,316.8,316.8,316.8,1
,2017-01-12 09:30,12,314.9,315,314.9,315,2
,2017-01-12 10:00,12,314.9,315.3,314.9,315.3,2
,2017-01-12 10:30,12,315.2,316.4,315.2,316.2,5
,2017-01-12 11:00,12,319.9,320.4,317.7,320.2,10
,2017-01-12 11:30,12,321,321.2,321,321.1,9
,2017-01-12 12:00,12,321.5,321.6,321.2,321.6,7
,2017-01-12 12:30,12,321.9,323.7,321.9,323.7,23
,2017-01-12 13:00,12,323.5,326.9,323.5,326.4,92
,2017-01-12 23:30,13,324.3,324.3,324.1,324.1,2
,2017-01-13 02:00,13,324.6,324.6,324.6,324.6,1
,2017-01-13 04:30,13,324.6,324.7,324.5,324.7,11
,2017-01-13 05:00,13,324.6,324.8,324.6,324.8,4
,2017-01-13 05:30,13,325,325,325,325,1
,2017-01-13 06:00,13,325.1,325.3,325.1,325.3,3
,2017-01-13 06:30,13,324.5,324.5,324.5,324.5,1
,2017-01-13 08:30,13,324.1,325.9,324.1,325.9,17
,2017-01-13 09:00,13,326.3,327.2,326.3,327,6
,2017-01-13 09:30,13,326.9,329,326.9,329,23
,2017-01-13 10:00,13,329.8,332.1,329.7,331.8,22
,2017-01-13 10:30,13,332.2,332.2,330.8,330.8,12
,2017-01-13 11:00,13,330.8,330.8,330.8,330.8,1
,2017-01-13 11:30,13,332.2,332.7,332.1,332.7,11
,2017-01-13 12:00,13,330.8,330.8,330.1,330.2,8
,2017-01-13 12:30,13,331.4,331.4,330.1,330.1,4
,2017-01-13 13:00,13,330.2,331.2,330.2,330.4,11
,2017-01-16 19:00,17,332,332,332,332,1
,2017-01-17 02:00,17,336,336.2,336,336.2,5
,2017-01-17 02:30,17,336.1,336.1,336.1,336.1,2
,2017-01-17 03:00,17,336.2,336.3,336.2,336.3,6
,2017-01-17 03:30,17,336.5,336.5,336.5,336.5,1
,2017-01-17 05:00,17,336,336.3,336,336.3,4
,2017-01-17 05:30,17,336.5,336.5,336.5,336.5,7
,2017-01-17 06:30,17,336.2,336.2,336,336,7
,2017-01-17 07:00,17,335.4,335.4,335.4,335.4,1
,2017-01-17 07:30,17,335,335,335,335,1
,2017-01-17 08:30,17,335.5,339.3,334.9,339.3,160
,2017-01-17 09:00,17,340.1,341,338.9,338.9,14
,2017-01-17 09:30,17,337.8,338.8,337.8,338.7,4
,2017-01-17 10:00,17,338.6,339,338.1,338.6,27
,2017-01-17 10:30,17,338.9,339.8,338.9,339.8,46
,2017-01-17 11:00,17,340,341.6,339.7,341.4,90
,2017-01-17 11:30,17,341.5,342.1,340.6,340.6,48
,2017-01-17 12:00,17,340.1,340.7,339.7,339.9,60
,2017-01-17 12:30,17,340,340.2,339.7,339.7,6
,2017-01-17 13:00,17,339.4,340.9,339.3,340.7,22
,2017-01-17 19:00,18,339.4,339.4,338.9,338.9,2
,2017-01-17 19:30,18,338,338,338,338,3
,2017-01-17 20:30,18,337.6,337.6,337.6,337.6,3
,2017-01-17 23:30,18,337,337,337,337,1
,2017-01-18 00:00,18,337.9,338,337.1,337.1,4
,2017-01-18 02:30,18,337.2,337.2,337.2,337.2,2
,2017-01-18 03:00,18,337.3,337.4,337.3,337.4,4
,2017-01-18 03:30,18,337.3,337.3,337.3,337.3,2
,2017-01-18 05:30,18,336.6,336.6,336.5,336.5,2
,2017-01-18 06:00,18,336.9,336.9,336.9,336.9,1
,2017-01-18 06:30,18,337.2,337.2,336.8,337,9
,2017-01-18 07:00,18,337.2,337.2,337.2,337.2,1
,2017-01-18 08:30,18,337,338.2,337,337.8,36
,2017-01-18 09:00,18,340.1,340.5,340.1,340.4,4
,2017-01-18 09:30,18,341.3,342.3,341.3,342.3,9
,2017-01-18 10:00,18,341.8,342.4,341.8,342.3,6
,2017-01-18 10:30,18,343.1,343.2,343.1,343.2,4
,2017-01-18 11:00,18,343.5,344.3,343.5,344.1,10
,2017-01-18 11:30,18,344.7,344.7,343.9,344.6,31
,2017-01-18 12:00,18,344.8,345,344.5,345,13
,2017-01-18 12:30,18,345.4,345.4,345.2,345.2,4
,2017-01-18 13:00,18,345.3,345.3,343,343,23
,2017-01-18 19:00,19,342.4,342.4,342.4,342.4,1
,2017-01-18 23:30,19,343.4,343.4,343.4,343.4,1
,2017-01-19 00:00,19,343.1,343.1,342.9,342.9,2
,2017-01-19 01:00,19,342.9,342.9,342.9,342.9,15
,2017-01-19 02:00,19,342.4,342.6,342.4,342.6,4
,2017-01-19 03:30,19,342.4,342.4,342.3,342.3,6
,2017-01-19 04:00,19,342.6,342.9,342.6,342.9,2
,2017-01-19 04:30,19,343.4,343.5,343.4,343.5,2
,2017-01-19 05:00,19,343.1,343.2,343.1,343.2,14
,2017-01-19 06:30,19,344,344,343.4,343.4,24
,2017-01-19 07:00,19,343.7,343.7,342.9,342.9,16
,2017-01-19 07:30,19,342.2,342.2,342.2,342.2,1
,2017-01-19 08:30,19,342.1,342.4,341.8,342.1,34
,2017-01-19 09:00,19,341.6,342.1,341,341.8,9
,2017-01-19 09:30,19,342.9,343.2,342.6,343.2,4
,2017-01-19 10:00,19,342.9,342.9,342.9,342.9,4
,2017-01-19 10:30,19,344,344,343.1,343.1,4
,2017-01-19 11:00,19,344.4,344.7,344,344.3,6
,2017-01-19 11:30,19,344.2,344.2,344.1,344.1,6
,2017-01-19 12:00,19,344.1,344.1,342.6,343.7,43
,2017-01-19 12:30,19,343.5,343.6,343.5,343.6,2
,2017-01-19 13:00,19,343,343.9,343,343.2,11
,2017-01-19 19:00,20,342.2,342.2,342.2,342.2,5
,2017-01-19 19:30,20,341.4,341.4,341.4,341.4,3
,2017-01-20 04:00,20,340,340,340,340,1
,2017-01-20 07:00,20,340.7,340.7,340.7,340.7,2
,2017-01-20 07:30,20,341.8,341.8,341.8,341.8,13
,2017-01-20 08:30,20,342.2,342.9,341.7,342.7,61
,2017-01-20 09:00,20,342.7,343.5,342.7,343.5,30
,2017-01-20 09:30,20,344.7,344.7,342.7,342.7,6
,2017-01-20 10:00,20,342.8,343.1,342.8,343.1,2
,2017-01-20 10:30,20,343.6,343.6,343.6,343.6,1
,2017-01-20 12:00,20,343.1,343.1,342.8,343.1,26
,2017-01-20 12:30,20,342.3,343,342.3,343,6
,2017-01-20 13:00,20,343.1,344,343.1,344,7
,2017-01-22 19:30,23,342.9,343.1,342.9,343.1,5
,2017-01-22 20:30,23,342.6,342.6,342.6,342.6,3
,2017-01-23 02:00,23,342.5,342.6,342.5,342.6,2
,2017-01-23 07:00,23,341.6,341.6,341.6,341.6,1
,2017-01-23 07:30,23,341.9,342,341.5,341.5,3
,2017-01-23 08:30,23,342,342,339.1,339.2,27
,2017-01-23 09:00,23,339.3,339.5,339.3,339.3,22
,2017-01-23 09:30,23,340.7,340.9,340.5,340.7,6
,2017-01-23 10:00,23,340.8,342.5,340.7,342.5,13
,2017-01-23 10:30,23,341.9,341.9,341.8,341.8,3
,2017-01-23 11:00,23,340.2,340.9,339.9,340.9,17
,2017-01-23 11:30,23,341,341.7,341,341.7,9
,2017-01-23 12:00,23,341,341,341,341,1
,2017-01-23 13:00,23,341.1,341.9,341.1,341.9,25
,2017-01-23 19:00,24,341.7,341.7,341.5,341.6,21
,2017-01-23 19:30,24,342,342,342,342,10
,2017-01-24 00:00,24,342.9,342.9,342.9,342.9,10
,2017-01-24 01:30,24,342.6,342.6,342.6,342.6,3
,2017-01-24 04:00,24,342.6,342.8,342.6,342.8,4
,2017-01-24 04:30,24,342.8,342.8,342.8,342.8,1
,2017-01-24 05:00,24,342.4,342.4,342.4,342.4,1
,2017-01-24 06:30,24,342.5,342.6,342.5,342.5,3
,2017-01-24 07:00,24,342.1,342.1,341.7,341.7,2
,2017-01-24 08:30,24,340.4,340.4,338.1,338.4,76
,2017-01-24 09:00,24,338.4,339,338.3,338.3,13
,2017-01-24 09:30,24,339,339,338.9,338.9,2
,2017-01-24 10:00,24,339.4,340.1,339.4,340.1,6
,2017-01-24 10:30,24,339.4,339.4,338.8,339.1,9
,2017-01-24 11:00,24,339.1,339.3,339.1,339.3,5
,2017-01-24 11:30,24,338.9,339.3,338.9,339.3,11
,2017-01-24 12:00,24,338.9,339.5,338.9,339.4,19
,2017-01-24 12:30,24,339.4,339.8,339.3,339.3,23
,2017-01-24 13:00,24,340.1,341.3,340.1,341.3,82
,2017-01-24 20:00,25,339.9,339.9,339.9,339.9,1
,2017-01-24 20:30,25,339.3,339.5,339.3,339.5,3
,2017-01-25 00:30,25,339.2,339.2,339.2,339.2,1
,2017-01-25 01:00,25,338.9,339.1,338.9,339.1,5
,2017-01-25 04:00,25,339.9,339.9,339.9,339.9,2
,2017-01-25 05:00,25,339.6,339.6,339.4,339.4,4
,2017-01-25 07:00,25,339.6,339.6,339.6,339.6,1
,2017-01-25 07:30,25,339.6,339.8,339.6,339.8,3
,2017-01-25 08:30,25,340.7,341.8,340.7,341.3,8
,2017-01-25 09:00,25,340.8,341.9,340.8,341.2,30
,2017-01-25 09:30,25,340.8,340.8,339.3,339.9,49
,2017-01-25 10:00,25,340.6,340.6,340.6,340.6,6
,2017-01-25 10:30,25,340.2,341,340,341,14
,2017-01-25 11:00,25,341.9,342,341.7,342,3
,2017-01-25 12:00,25,342,342,340.9,340.9,9
,2017-01-25 12:30,25,341.5,341.5,340.9,340.9,12
,2017-01-25 13:00,25,342,342.1,341.9,342,17
,2017-01-25 19:00,26,341.2,341.2,341.2,341.2,1
,2017-01-26 03:30,26,340.6,340.6,340.6,340.6,2
,2017-01-26 04:30,26,340.5,340.5,340.5,340.5,2
,2017-01-26 05:00,26,340.4,340.5,340.4,340.5,2
,2017-01-26 05:30,26,340.4,340.4,340.4,340.4,2
,2017-01-26 06:30,26,340.1,340.2,340.1,340.2,4
,2017-01-26 07:00,26,340.1,340.1,340.1,340.1,2
,2017-01-26 07:30,26,341.1,341.1,340.8,340.8,5
,2017-01-26 08:30,26,340.1,342,339.9,342,5
,2017-01-26 09:00,26,341.3,341.9,341.3,341.9,3
,2017-01-26 09:30,26,340.5,340.5,340.5,340.5,16
,2017-01-26 10:00,26,340.5,340.5,340,340,15
,2017-01-26 10:30,26,341.4,341.4,341.4,341.4,24
,2017-01-26 11:00,26,340.8,340.8,340.8,340.8,1
,2017-01-26 12:00,26,341.2,341.2,340.4,340.4,5
,2017-01-26 13:00,26,341.3,341.3,341.3,341.3,1
,2017-01-26 19:00,27,339.8,339.8,339.6,339.6,5
,2017-01-26 22:00,27,339.4,339.4,339.4,339.4,5
,2017-01-26 22:30,27,339.2,339.2,339.2,339.2,1
,2017-01-27 02:30,27,340.3,340.3,340.3,340.3,1
,2017-01-27 03:00,27,340.3,340.3,340.3,340.3,7
,2017-01-27 03:30,27,340.3,340.3,340.3,340.3,2
,2017-01-27 06:00,27,341,341,341,341,10
,2017-01-27 06:30,27,341.6,341.6,341.6,341.6,5
,2017-01-27 07:00,27,341.6,342,341.6,342,7
,2017-01-27 08:30,27,342.3,342.3,341.7,341.7,12
,2017-01-27 09:00,27,341.7,341.8,341.7,341.7,3
,2017-01-27 09:30,27,341.8,341.8,341.8,341.8,1
,2017-01-27 10:00,27,341.9,341.9,341.9,341.9,6
,2017-01-27 10:30,27,341.9,341.9,341.3,341.3,9
,2017-01-27 11:00,27,342.4,342.7,342.3,342.5,25
,2017-01-27 11:30,27,342.1,342.1,341.4,341.4,4
,2017-01-27 12:00,27,340.8,341,340.7,340.7,7
,2017-01-27 12:30,27,340.4,341.9,340.4,341.4,87
,2017-01-27 13:00,27,341.6,342.6,341.6,342.6,4
,2017-01-29 19:30,30,339,339,339,339,6
,2017-01-30 05:30,30,338.1,338.1,338,338,6
,2017-01-30 06:00,30,337,337,337,337,1
,2017-01-30 07:00,30,337.6,337.6,336.6,336.6,6
,2017-01-30 07:30,30,336.8,336.8,336.8,336.8,1
,2017-01-30 08:30,30,336.8,336.8,334.5,334.5,9
,2017-01-30 09:00,30,335.4,335.5,335.3,335.3,9
,2017-01-30 09:30,30,334.6,334.6,334.5,334.5,2
,2017-01-30 10:30,30,334.7,334.7,334.7,334.7,1
,2017-01-30 11:00,30,334.1,334.1,334,334,9
,2017-01-30 11:30,30,333.6,335.7,333.6,335.7,8
,2017-01-30 12:00,30,335.7,335.8,335.7,335.8,2
,2017-01-30 13:00,30,335,335.1,334.4,334.8,14
,2017-01-31 06:30,31,334.9,334.9,334.9,334.9,1
,2017-01-31 08:30,31,335.3,335.3,333,333,11
,2017-01-31 09:30,31,333.5,333.8,333.5,333.8,32
,2017-01-31 10:00,31,333.4,333.4,333.3,333.3,3
,2017-01-31 10:30,31,333.3,333.3,333.3,333.3,4
,2017-01-31 11:00,31,333.5,333.5,333.5,333.5,3
,2017-01-31 12:30,31,333.6,333.6,333.6,333.6,2
,2017-01-31 13:00,31,333,334.4,332.6,334.2,41
,2017-01-31 19:00,1,334,334.7,334,334.7,10
,2017-02-01 02:30,1,331.8,331.8,331.8,331.8,1
,2017-02-01 05:00,1,331.6,331.6,331.6,331.6,1
,2017-02-01 06:30,1,332,332,332,332,1
,2017-02-01 08:30,1,333.8,334.1,333.5,334,8
,2017-02-01 09:00,1,334.1,334.2,334.1,334.2,2
,2017-02-01 09:30,1,334.5,334.5,333.3,333.3,2
,2017-02-01 10:00,1,333.4,333.5,333.4,333.4,4
,2017-02-01 10:30,1,333.1,333.1,333,333.1,4
,2017-02-01 11:00,1,333.8,333.8,333.8,333.8,5
,2017-02-01 11:30,1,334.5,334.5,334.5,334.5,2
,2017-02-01 12:00,1,334.3,334.9,334.2,334.2,57
,2017-02-01 12:30,1,334.6,334.8,334.3,334.7,27
,2017-02-01 13:00,1,334.8,335.4,334.7,335.2,21
,2017-02-01 21:30,2,334.1,334.1,334.1,334.1,2
,2017-02-02 05:30,2,334,334,334,334,1
,2017-02-02 07:00,2,333.5,333.5,333.5,333.5,1
,2017-02-02 07:30,2,335.1,335.1,335.1,335.1,2
,2017-02-02 08:30,2,336.6,337.6,335.4,335.4,177
,2017-02-02 09:00,2,335.4,336.1,335.4,336.1,4
,2017-02-02 09:30,2,335.9,335.9,334.9,334.9,5
,2017-02-02 10:00,2,334.6,334.6,334.6,334.6,1
,2017-02-02 11:00,2,334.3,334.5,334.3,334.5,2
,2017-02-02 11:30,2,335.1,335.7,335.1,335.6,117
,2017-02-02 12:00,2,334.5,334.5,334.4,334.5,24
,2017-02-02 12:30,2,334.2,334.5,334.2,334.5,14
,2017-02-02 13:00,2,334.8,335.5,334.6,335.5,23
,2017-02-02 19:00,3,335.7,336.3,335.7,336.3,31
,2017-02-02 20:00,3,335.8,335.8,335.8,335.8,1
,2017-02-02 22:00,3,335,335,335,335,1
,2017-02-03 00:00,3,335.6,335.6,335.6,335.6,2
,2017-02-03 08:30,3,333.8,333.9,333.5,333.5,11
,2017-02-03 09:30,3,334.3,335.1,334.3,334.6,174
,2017-02-03 11:00,3,333.8,333.8,333.8,333.8,1
,2017-02-03 12:00,3,333.6,333.6,333.6,333.6,1
,2017-02-03 12:30,3,334.1,334.4,334.1,334.1,5
,2017-02-03 13:00,3,333.8,333.8,333.8,333.8,1
,2017-02-05 23:30,6,335.8,335.8,335.8,335.8,2
,2017-02-06 02:30,6,335.9,335.9,335.8,335.8,4
,2017-02-06 03:30,6,335.6,335.6,335.6,335.6,1
,2017-02-06 04:30,6,336.1,336.1,336.1,336.1,2
,2017-02-06 05:30,6,336.1,336.1,336.1,336.1,1
,2017-02-06 07:00,6,337,337,337,337,1
,2017-02-06 07:30,6,336.5,336.5,336.5,336.5,1
,2017-02-06 08:30,6,336.4,336.6,336.2,336.6,7
,2017-02-06 09:00,6,336.9,336.9,336.9,336.9,6
,2017-02-06 09:30,6,337.6,338,337.6,338,60
,2017-02-06 10:00,6,336.9,337.2,335.2,335.2,61
,2017-02-06 10:30,6,335.4,335.4,335.2,335.2,3
,2017-02-06 11:00,6,334.1,334.5,334.1,334.4,6
,2017-02-06 11:30,6,334.5,334.5,334.2,334.2,4
,2017-02-06 12:00,6,334.6,334.6,334.6,334.6,1
,2017-02-06 12:30,6,335,335.3,334.4,334.4,8
,2017-02-06 13:00,6,334.7,334.7,333.8,334.5,40
,2017-02-06 19:00,7,333.7,335,333.7,335,83
,2017-02-07 00:00,7,335.2,335.2,335.2,335.2,1
,2017-02-07 02:30,7,334.1,334.1,334.1,334.1,2
,2017-02-07 03:00,7,334.2,334.2,334,334,11
,2017-02-07 04:00,7,334.4,334.4,334.4,334.4,1
,2017-02-07 06:00,7,334.1,334.1,334.1,334.1,1
,2017-02-07 06:30,7,334.2,334.2,334.2,334.2,1
,2017-02-07 08:30,7,332.6,335.5,332.6,335.5,35
,2017-02-07 09:00,7,335.8,335.8,335.8,335.8,3
,2017-02-07 09:30,7,336.8,336.9,336.8,336.9,29
,2017-02-07 10:00,7,337.2,337.2,335.7,335.7,9
,2017-02-07 10:30,7,336,336.8,335.9,336.8,16
,2017-02-07 11:30,7,337.3,337.3,336.8,336.8,2
,2017-02-07 12:30,7,337.2,337.3,336.7,336.7,11
,2017-02-07 13:00,7,337.1,337.9,337.1,337.9,5
,2017-02-07 22:00,8,337.6,337.6,337.6,337.6,1
,2017-02-07 22:30,8,337.4,337.4,337.4,337.4,1
,2017-02-08 05:30,8,340.1,340.1,340.1,340.1,2
,2017-02-08 06:30,8,339.9,339.9,339.2,339.2,11
,2017-02-08 07:00,8,339.8,340.1,339.8,339.9,4
,2017-02-08 07:30,8,339.8,339.8,339.8,339.8,10
,2017-02-08 08:30,8,338.4,339,338.4,339,29
,2017-02-08 09:00,8,339.2,339.3,339.2,339.3,2
,2017-02-08 09:30,8,338.2,339.1,338.2,339.1,4
,2017-02-08 10:00,8,339,339.8,339,339.3,61
,2017-02-08 10:30,8,339.3,341.2,339.3,341.2,15
,2017-02-08 11:00,8,341,341,341,341,1
,2017-02-08 11:30,8,341.4,341.9,341.3,341.9,19
,2017-02-08 12:00,8,341.3,341.3,340,340,2
,2017-02-08 12:30,8,340.4,341.1,340.2,340.7,46
,2017-02-08 13:00,8,341,341.9,340.6,341.6,62
,2017-02-08 19:00,9,341.4,341.4,341.4,341.4,4
,2017-02-08 23:30,9,340.4,340.4,340.2,340.2,4
,2017-02-09 03:00,9,340,340,340,340,20
,2017-02-09 03:30,9,340.5,340.5,340.5,340.5,1
,2017-02-09 05:00,9,339.7,339.7,339.5,339.5,4
,2017-02-09 05:30,9,339.8,339.8,339.8,339.8,1
,2017-02-09 06:30,9,339.7,339.7,339.7,339.7,2
,2017-02-09 07:00,9,340.5,340.5,340.5,340.5,2
,2017-02-09 08:30,9,340,340.4,339.7,340.3,30
,2017-02-09 09:30,9,341,341.6,340.6,341.6,10
,2017-02-09 10:00,9,341,341,340.5,340.5,7
,2017-02-09 11:00,9,339.9,340.7,338.5,340.4,17
,2017-02-09 11:30,9,341,341.1,341,341.1,3
,2017-02-09 12:00,9,341.2,341.2,340,340,72
,2017-02-09 12:30,9,341,341.3,340.7,341,60
,2017-02-09 13:00,9,340.3,340.7,340,340,45
,2017-02-09 19:00,10,339.4,339.4,339.4,339.4,1
,2017-02-09 19:30,10,339.8,339.8,339.8,339.8,1
,2017-02-09 23:30,10,340.6,341.2,340.6,341.2,6
,2017-02-10 00:00,10,341.3,341.3,341.3,341.3,1
,2017-02-10 00:30,10,341.4,341.5,341.4,341.5,7
,2017-02-10 01:30,10,340.9,340.9,340.9,340.9,2
,2017-02-10 02:00,10,341.2,341.2,340.8,340.9,4
,2017-02-10 03:00,10,341.4,341.4,341.4,341.4,1
,2017-02-10 03:30,10,341.6,341.6,341.3,341.3,4
,2017-02-10 05:00,10,342.5,342.5,342.2,342.2,3
,2017-02-10 05:30,10,342.3,342.3,342.3,342.3,1
,2017-02-10 07:30,10,343,343,343,343,1
,2017-02-10 08:30,10,342.8,344.5,342.8,343.7,31
,2017-02-10 09:00,10,343.9,344,343.7,344,5
,2017-02-10 09:30,10,343.1,343.3,343.1,343.3,3
,2017-02-10 10:00,10,343.4,343.4,343.4,343.4,1
,2017-02-10 10:30,10,342.7,342.9,342.6,342.9,75
,2017-02-10 11:00,10,343,343.4,343,343.1,12
,2017-02-10 12:00,10,343.5,343.5,343.5,343.5,1
,2017-02-10 12:30,10,343.3,343.5,343.1,343.5,41
,2017-02-10 13:00,10,343.3,344.1,343.2,343.4,72
,2017-02-12 19:00,13,343.5,344,342.6,342.6,51
,2017-02-12 19:30,13,342.2,342.7,342,342.7,16
,2017-02-12 22:00,13,342.6,342.6,342.6,342.6,10
,2017-02-12 23:30,13,341.9,341.9,341.9,341.9,2
,2017-02-13 00:00,13,341.9,341.9,341.9,341.9,1
,2017-02-13 00:30,13,341.7,341.7,341.7,341.7,2
,2017-02-13 01:00,13,341.7,341.7,341.6,341.6,9
,2017-02-13 01:30,13,341.8,341.8,341.7,341.7,5
,2017-02-13 02:00,13,341.9,342,341.9,342,3
,2017-02-13 03:00,13,342.2,342.2,342.2,342.2,1
,2017-02-13 04:00,13,342.3,342.3,342.3,342.3,1
,2017-02-13 06:30,13,342.3,342.3,342.3,342.3,1
,2017-02-13 07:00,13,342.6,342.6,342.6,342.6,2
,2017-02-13 07:30,13,342.3,342.4,342.3,342.4,3
,2017-02-13 08:30,13,342.4,344.1,342.3,344.1,49
,2017-02-13 09:00,13,344.3,344.3,343.4,343.5,13
,2017-02-13 09:30,13,344,344.8,344,344.8,38
,2017-02-13 10:00,13,344.9,345.8,344.9,345.8,32
,2017-02-13 10:30,13,344.8,345.3,344.8,345.3,12
,2017-02-13 11:30,13,345.5,345.7,345.4,345.5,26
,2017-02-13 12:00,13,345.5,345.5,345.5,345.5,1
,2017-02-13 12:30,13,345.5,345.5,345.2,345.4,4
,2017-02-13 13:00,13,344.6,344.6,344.6,344.6,5
,2017-02-13 19:00,14,344.3,344.3,343.7,343.7,23
,2017-02-13 19:30,14,342.7,342.7,342.5,342.5,8
,2017-02-13 20:00,14,342.2,342.3,342.1,342.2,31
,2017-02-13 20:30,14,342,342,342,342,10
,2017-02-14 00:00,14,341.8,341.8,341.8,341.8,2
,2017-02-14 00:30,14,341.9,341.9,341.7,341.7,2
,2017-02-14 01:00,14,341.6,341.6,341.6,341.6,2
,2017-02-14 01:30,14,341.7,341.7,341.7,341.7,1
,2017-02-14 02:30,14,341.6,341.6,341.4,341.4,14
,2017-02-14 03:00,14,341.5,341.5,341.5,341.5,1
,2017-02-14 04:30,14,341.4,341.5,341.4,341.4,4
,2017-02-14 05:30,14,341.8,341.8,341.8,341.8,1
,2017-02-14 07:00,14,341.6,341.8,341.6,341.8,5
,2017-02-14 07:30,14,341.5,341.5,341.3,341.4,5
,2017-02-14 08:30,14,341.4,342,341.2,342,6
,2017-02-14 09:00,14,341.6,341.6,340.5,341.5,28
,2017-02-14 09:30,14,341.5,342.6,341.5,342.6,15
,2017-02-14 10:30,14,342.4,342.4,340.6,340.6,13
,2017-02-14 11:00,14,341.2,341.2,341.2,341.2,1
,2017-02-14 11:30,14,341.2,341.3,341.2,341.3,5
,2017-02-14 13:00,14,341.7,341.8,341.1,341.4,120
,2017-02-14 19:00,15,341.2,341.3,341.2,341.2,3
,2017-02-15 07:00,15,339.5,339.6,339.2,339.6,32
,2017-02-15 08:30,15,339.9,341.7,339.9,341.7,19
,2017-02-15 09:00,15,341.9,341.9,341.2,341.4,23
,2017-02-15 09:30,15,341.9,342.7,341.9,342.3,14
,2017-02-15 10:00,15,342.8,342.8,342.8,342.8,1
,2017-02-15 10:30,15,343.3,344,342.9,344,6
,2017-02-15 11:00,15,344.9,345.3,344.9,345.3,9
,2017-02-15 11:30,15,345.7,345.7,345.7,345.7,1
,2017-02-15 12:00,15,344.9,344.9,344.8,344.8,5
,2017-02-15 12:30,15,345.3,346.2,345.1,345.4,28
,2017-02-15 13:00,15,345.5,347.5,345.5,347.2,95
,2017-02-15 19:00,16,347,347.1,347,347.1,4
,2017-02-15 19:30,16,347.2,347.7,347,347.6,10
,2017-02-15 20:00,16,347.7,347.7,347.7,347.7,2
,2017-02-15 21:00,16,347.5,347.5,347.5,347.5,2
,2017-02-15 21:30,16,347.5,347.5,347.3,347.3,2
,2017-02-15 23:00,16,347.4,347.4,347.4,347.4,2
,2017-02-15 23:30,16,347.5,347.5,347.5,347.5,1
,2017-02-16 00:00,16,346.3,346.3,346,346,11
,2017-02-16 00:30,16,345.8,345.8,345.7,345.7,11
,2017-02-16 01:00,16,345.7,345.7,345.7,345.7,2
,2017-02-16 01:30,16,346.3,346.3,346.3,346.3,10
,2017-02-16 02:00,16,346,346,346,346,2
,2017-02-16 02:30,16,346.4,346.4,346.2,346.2,2
,2017-02-16 03:00,16,346.1,346.1,346.1,346.1,1
,2017-02-16 03:30,16,346.1,346.1,346.1,346.1,1
,2017-02-16 04:30,16,346.4,346.6,346.4,346.6,2
,2017-02-16 05:00,16,346.6,346.6,346.4,346.4,5
,2017-02-16 05:30,16,346.5,346.5,346.5,346.5,1
,2017-02-16 06:00,16,346.4,346.4,346.4,346.4,2
,2017-02-16 06:30,16,345.8,345.8,345.8,345.8,1
,2017-02-16 07:30,16,347.9,347.9,347.9,347.9,1
,2017-02-16 08:30,16,348.1,348.1,347.5,347.5,2
,2017-02-16 09:00,16,347.4,349.2,347.4,348.4,15
,2017-02-16 09:30,16,347.5,349.3,347.5,348.8,20
,2017-02-16 10:00,16,349.2,349.7,348,348,30
,2017-02-16 10:30,16,348.3,348.7,347.2,347.2,24
,2017-02-16 11:00,16,347.7,347.7,345.3,345.9,130
,2017-02-16 11:30,16,345.9,345.9,345.8,345.8,2
,2017-02-16 12:00,16,344.9,345.5,344.7,345,87
,2017-02-16 12:30,16,344.8,345.6,344.7,345.6,17
,2017-02-16 13:00,16,344.8,344.8,343.2,343.3,24
,2017-02-16 19:00,17,343.4,343.8,342.7,343.6,9
,2017-02-16 23:30,17,342.7,342.7,341.9,341.9,6
,2017-02-17 00:00,17,341.5,341.5,341.2,341.2,3
,2017-02-17 00:30,17,341.2,341.2,341.2,341.2,2
,2017-02-17 01:30,17,341.5,341.7,341.5,341.6,5
,2017-02-17 02:00,17,342.2,342.4,342.2,342.4,2
,2017-02-17 02:30,17,342.3,342.4,342.3,342.4,3
,2017-02-17 03:00,17,342,342.2,342,342,26
,2017-02-17 03:30,17,341.4,341.4,341.4,341.4,8
,2017-02-17 05:00,17,342.4,342.4,342.4,342.4,1
,2017-02-17 05:30,17,342.6,342.6,342.6,342.6,1
,2017-02-17 07:00,17,342.5,342.5,342.5,342.5,1
,2017-02-17 08:30,17,343.4,343.4,343.4,343.4,1
,2017-02-17 09:00,17,342.7,342.9,342.7,342.8,4
,2017-02-17 09:30,17,342.4,342.5,341.5,341.5,34
,2017-02-17 10:00,17,342,342.2,341,341,28
,2017-02-17 10:30,17,341,342,341,341.7,20
,2017-02-17 11:00,17,342.6,342.6,342.6,342.6,29
,2017-02-17 11:30,17,342.6,342.7,342.4,342.6,26
,2017-02-17 12:00,17,342.9,342.9,342.5,342.8,12
,2017-02-17 12:30,17,342.3,342.5,342.1,342.1,12
,2017-02-17 13:00,17,342,343.1,341.7,342.8,145
,2017-02-20 19:00,21,342.5,343.9,342.5,343.9,8
,2017-02-20 20:30,21,345,345,345,345,1
,2017-02-20 23:30,21,343.5,343.5,343.5,343.5,1
,2017-02-21 01:00,21,343.4,343.4,343.4,343.4,2
,2017-02-21 03:00,21,344,344,344,344,2
,2017-02-21 03:30,21,344.5,344.8,344.5,344.8,11
,2017-02-21 04:00,21,344.5,344.5,344.5,344.5,3
,2017-02-21 05:00,21,344.2,344.2,343.9,343.9,3
,2017-02-21 08:30,21,343.2,343.2,342,342.7,47
,2017-02-21 09:00,21,340.2,340.2,340.2,340.2,1
,2017-02-21 09:30,21,339.7,340.5,339.7,340.2,18
,2017-02-21 10:00,21,340.5,340.7,340.5,340.7,8
,2017-02-21 11:00,21,341.2,341.6,340.8,340.8,37
,2017-02-21 11:30,21,340.8,341.1,340.7,341.1,64
,2017-02-21 12:00,21,340.9,340.9,340.9,340.9,5
,2017-02-21 12:30,21,340.8,341.1,340.8,341.1,6
,2017-02-21 13:00,21,341.1,341.1,340.7,341,8
,2017-02-21 19:00,22,340,340,340,340,2
,2017-02-21 21:00,22,340.5,340.5,340.5,340.5,17
,2017-02-21 22:30,22,340.2,340.2,340.2,340.2,8
,2017-02-21 23:30,22,340.2,340.2,340.1,340.1,20
,2017-02-22 00:00,22,340.2,340.2,340.2,340.2,1
,2017-02-22 03:00,22,340.5,340.5,340.4,340.4,4
,2017-02-22 07:00,22,340.7,340.8,340.7,340.8,7
,2017-02-22 08:30,22,339.9,340.9,339.6,339.8,35
,2017-02-22 09:00,22,339.8,340,339.6,340,8
,2017-02-22 09:30,22,340.4,340.4,339.1,339.5,89
,2017-02-22 10:00,22,339.2,339.9,339.2,339.9,2
,2017-02-22 10:30,22,339.5,339.5,339.5,339.5,1
,2017-02-22 11:00,22,339.6,340.5,339.6,340.5,4
,2017-02-22 12:00,22,339.4,339.5,339.1,339.2,34
,2017-02-22 12:30,22,338.9,338.9,338.7,338.7,6
,2017-02-22 13:00,22,339.1,339.2,338.7,338.7,9
,2017-02-22 19:00,23,339.9,340.5,338.9,338.9,16
,2017-02-22 20:00,23,339.6,339.6,339.6,339.6,1
,2017-02-23 00:00,23,338.9,338.9,338.9,338.9,14
,2017-02-23 00:30,23,338.2,338.2,338,338,3
,2017-02-23 02:00,23,338.7,338.9,338.7,338.9,2
,2017-02-23 02:30,23,338.7,338.7,338.7,338.7,1
,2017-02-23 03:00,23,339.2,339.2,339.2,339.2,2
,2017-02-23 03:30,23,339,339,339,339,2
,2017-02-23 06:30,23,337.9,337.9,337.6,337.6,2
,2017-02-23 07:00,23,338,338,337.4,337.4,12
,2017-02-23 07:30,23,337.1,337.1,337,337,14
,2017-02-23 08:30,23,337.3,337.3,336.4,336.4,17
,2017-02-23 09:00,23,336.6,336.7,336.2,336.2,6
,2017-02-23 09:30,23,336.5,336.8,336.1,336.8,47
,2017-02-23 10:00,23,336.9,337.1,336.7,336.9,10
,2017-02-23 10:30,23,336.8,336.8,336.4,336.4,4
,2017-02-23 11:00,23,336.4,336.6,336.1,336.1,60
,2017-02-23 11:30,23,336.3,336.3,336.3,336.3,2
,2017-02-23 12:00,23,335.7,335.7,335.3,335.3,4
,2017-02-23 12:30,23,335.3,335.3,334.8,334.9,9
,2017-02-23 13:00,23,336.1,336.2,336.1,336.2,11
,2017-02-23 23:30,24,335.5,335.6,335.5,335.6,2
,2017-02-24 02:00,24,335.7,335.7,335.7,335.7,1
,2017-02-24 04:30,24,335.7,335.8,335.7,335.8,2
,2017-02-24 05:30,24,336,336,336,336,2
,2017-02-24 06:00,24,336,336.1,336,336.1,2
,2017-02-24 07:00,24,336.1,336.3,336.1,336.3,2
,2017-02-24 08:30,24,335.4,335.4,333.3,333.3,17
,2017-02-24 09:00,24,334,335.5,333.8,335.2,6
,2017-02-24 09:30,24,334.8,335.4,334.8,335.1,13
,2017-02-24 10:00,24,335,335,335,335,1
,2017-02-24 10:30,24,334.3,334.3,333.5,333.5,4
,2017-02-24 11:30,24,334.5,334.5,334.4,334.4,19
,2017-02-24 12:00,24,334.7,334.7,334.7,334.7,1
,2017-02-24 12:30,24,334.5,334.5,334.5,334.5,3
,2017-02-24 13:00,24,334.7,336.1,334.7,335.8,90
,2017-02-26 19:00,27,336.7,336.7,336.1,336.2,3
,2017-02-26 19:30,27,336.5,336.6,336.5,336.6,15
,2017-02-26 20:00,27,336.6,336.8,336.6,336.8,12
,2017-02-26 20:30,27,336.9,337.2,336.9,337.2,3
,2017-02-26 21:00,27,337.1,337.1,337,337,2
,2017-02-26 21:30,27,337.3,337.3,337.3,337.3,1
,2017-02-26 22:00,27,337.3,337.3,337.3,337.3,5
,2017-02-26 22:30,27,337.5,337.5,337.5,337.5,3
,2017-02-26 23:00,27,337.8,337.8,337.8,337.8,2
,2017-02-26 23:30,27,337.3,337.3,337.3,337.3,2
,2017-02-27 00:00,27,337.2,337.2,337.2,337.2,1
,2017-02-27 01:00,27,337.3,337.5,337.3,337.5,3
,2017-02-27 01:30,27,337.4,337.4,337.4,337.4,1
,2017-02-27 02:00,27,337.4,337.5,337.4,337.4,4
,2017-02-27 02:30,27,337.3,337.3,337.3,337.3,1
,2017-02-27 03:00,27,337.2,337.3,337.2,337.3,2
,2017-02-27 03:30,27,337.4,337.4,337.4,337.4,2
,2017-02-27 04:00,27,337.7,337.7,337.7,337.7,2
,2017-02-27 04:30,27,337.5,337.5,337.5,337.5,1
,2017-02-27 05:00,27,337.2,337.2,337.2,337.2,1
,2017-02-27 05:30,27,337.2,337.3,337.2,337.3,2
,2017-02-27 06:00,27,337.5,337.5,337.5,337.5,2
,2017-02-27 06:30,27,337.6,338.3,337.6,338.3,6
,2017-02-27 07:00,27,338,338.2,337.2,337.2,53
,2017-02-27 08:30,27,337.3,337.4,336.5,336.5,80
,2017-02-27 09:30,27,336.1,336.1,335.9,336.1,4
,2017-02-27 10:00,27,335.9,336.4,335.9,336.4,4
,2017-02-27 10:30,27,335.6,335.6,335.6,335.6,1
,2017-02-27 11:00,27,335.6,335.6,335,335,4
,2017-02-27 11:30,27,335,336.1,335,336.1,17
,2017-02-27 12:00,27,335.9,336.2,335.7,335.7,34
,2017-02-27 12:30,27,335.7,335.7,335.4,335.7,6
,2017-02-27 13:00,27,335.9,336.8,335.8,336.8,37
,2017-02-27 19:00,28,337.3,337.3,337.3,337.3,1
,2017-02-27 20:30,28,337.7,337.7,337.7,337.7,1
,2017-02-28 02:00,28,337.2,337.3,337.2,337.3,2
,2017-02-28 06:00,28,336.5,336.5,336.5,336.5,1
,2017-02-28 06:30,28,335.8,335.8,335.8,335.8,1
,2017-02-28 07:30,28,336.6,336.6,336.6,336.6,1
,2017-02-28 08:30,28,337.1,341.7,337.1,339.6,114
,2017-02-28 09:00,28,340.2,341.1,340,340,145
,2017-02-28 09:30,28,340.5,340.5,338.7,338.8,40
,2017-02-28 10:00,28,338.4,338.4,337.1,337.7,82
,2017-02-28 10:30,28,338.2,338.2,337.9,337.9,2
,2017-02-28 11:00,28,337.9,337.9,337.1,337.1,4
,2017-02-28 12:00,28,337.5,337.8,336.7,336.9,35
,2017-02-28 12:30,28,337.9,338.3,335.6,336,7
,2017-02-28 13:00,28,335,336.8,335,335.3,103
,2017-02-28 19:00,1,336.9,336.9,336.7,336.7,13
,2017-02-28 19:30,1,338.1,338.1,338.1,338.1,1
,2017-03-01 00:30,1,338.2,338.2,338.2,338.2,1
,2017-03-01 01:00,1,338.4,338.4,338.4,338.4,1
,2017-03-01 02:30,1,337.9,337.9,337,337.2,35
,2017-03-01 06:00,1,338.4,338.8,338.4,338.8,2
,2017-03-01 06:30,1,337.6,337.6,337.6,337.6,2
,2017-03-01 07:00,1,338,338,338,338,1
,2017-03-01 08:30,1,337.7,337.7,336.1,337.1,4
,2017-03-01 09:00,1,337.8,337.9,337.8,337.9,2
,2017-03-01 09:30,1,337.9,337.9,337.9,337.9,1
,2017-03-01 10:00,1,337.5,337.5,337.2,337.2,2
,2017-03-01 10:30,1,337.4,337.4,337.4,337.4,3
,2017-03-01 11:00,1,336.8,337.2,336.8,337.2,8
,2017-03-01 11:30,1,337.3,337.3,337.3,337.3,1
,2017-03-01 12:00,1,337.2,337.6,336.8,337.6,6
,2017-03-01 12:30,1,337.1,337.1,337.1,337.1,2
,2017-03-01 13:00,1,337.8,338.6,337.8,338.6,4
,2017-03-01 19:00,2,338.4,338.8,338.4,338.5,73
,2017-03-01 19:30,2,338.5,338.5,338.5,338.5,17
,2017-03-02 03:00,2,338.2,338.2,338.2,338.2,2
,2017-03-02 03:30,2,338,338.3,338,338.3,2
,2017-03-02 04:00,2,338,338,338,338,4
,2017-03-02 07:00,2,337.3,337.3,336.8,336.8,33
,2017-03-02 07:30,2,337,337.1,336.8,336.8,6
,2017-03-02 08:30,2,337.7,337.9,337.5,337.5,5
,2017-03-02 09:00,2,337.6,337.6,336.2,336.2,11
,2017-03-02 09:30,2,335.8,335.8,335.2,335.2,3
,2017-03-02 10:00,2,335.9,336.1,335.9,336.1,2
,2017-03-02 10:30,2,335.9,336.1,335.9,336.1,2
,2017-03-02 11:00,2,336.3,336.3,334.7,334.7,4
,2017-03-02 11:30,2,335.1,335.1,334.7,334.7,17
,2017-03-02 12:00,2,334.2,334.2,333.5,334,48
,2017-03-02 12:30,2,333.1,333.1,331.6,332.7,57
,2017-03-02 13:00,2,333.4,335.3,333.4,335.1,25
,2017-03-02 21:30,3,333.7,333.9,333.7,333.9,20
,2017-03-02 22:30,3,333.8,333.9,333.8,333.9,37
,2017-03-03 03:00,3,333.9,333.9,333.4,333.4,23
,2017-03-03 05:00,3,333.4,333.4,333.4,333.4,1
,2017-03-03 06:30,3,334.5,334.5,334.5,334.5,1
,2017-03-03 08:30,3,332.8,333.6,332.1,332.8,27
,2017-03-03 09:00,3,332.6,332.9,332.4,332.9,23
,2017-03-03 09:30,3,332.2,332.3,331.8,331.9,42
,2017-03-03 10:00,3,331.9,332.3,331.6,331.7,7
,2017-03-03 10:30,3,331.7,331.9,331.6,331.6,23
,2017-03-03 11:00,3,331.4,332.1,331.4,332.1,2
,2017-03-03 11:30,3,332.5,333.3,332.5,333,9
,2017-03-03 12:00,3,333.6,333.6,332.5,332.5,4
,2017-03-03 13:00,3,332.5,333.7,332.5,333.3,12
,2017-03-05 19:00,6,334.3,335,334.3,335,2
,2017-03-05 23:00,6,334.2,334.2,334.2,334.2,2
,2017-03-06 01:30,6,334.1,334.2,334.1,334.2,3
,2017-03-06 02:00,6,334.2,334.4,334.2,334.4,3
,2017-03-06 02:30,6,334.8,335.1,334.8,335.1,2
,2017-03-06 03:30,6,334.3,334.3,334.2,334.2,5
,2017-03-06 05:30,6,334,334,334,334,1
,2017-03-06 07:00,6,334.3,334.6,334.3,334.5,20
,2017-03-06 07:30,6,334.5,334.5,334.5,334.5,1
,2017-03-06 08:30,6,334.1,335.6,333.2,335.6,15
,2017-03-06 09:00,6,336.3,338,336.3,338,40
,2017-03-06 09:30,6,338.3,338.6,336,336.2,22
,2017-03-06 10:00,6,335.9,336.6,334.5,334.6,44
,2017-03-06 10:30,6,334.5,335.7,334.4,335.7,52
,2017-03-06 11:00,6,335.6,335.6,335,335.1,20
,2017-03-06 11:30,6,334.7,335.1,334,334,5
,2017-03-06 12:00,6,334.2,334.2,334.2,334.2,1
,2017-03-06 12:30,6,334.2,334.2,333.7,333.7,36
,2017-03-06 13:00,6,333.7,333.8,333.4,333.8,29
,2017-03-06 21:00,7,334.7,334.7,334.7,334.7,1
,2017-03-07 00:00,7,334.7,334.7,334.7,334.7,1
,2017-03-07 00:30,7,335,335,335,335,1
,2017-03-07 01:00,7,334.7,335.1,334.7,335.1,2
,2017-03-07 02:00,7,334.6,334.6,334.6,334.6,1
,2017-03-07 03:00,7,334.2,334.2,333.8,333.8,11
,2017-03-07 03:30,7,333.9,333.9,333.7,333.7,2
,2017-03-07 04:00,7,333.7,333.7,333.7,333.7,2
,2017-03-07 04:30,7,333.8,333.8,333.6,333.7,14
,2017-03-07 05:00,7,333.6,333.6,333.6,333.6,2
,2017-03-07 05:30,7,333.6,334.2,333.6,334.1,24
,2017-03-07 07:00,7,334.1,334.1,334,334,7
,2017-03-07 08:30,7,333.6,333.7,331,331.7,149
,2017-03-07 09:00,7,331.4,331.7,331.4,331.7,18
,2017-03-07 09:30,7,331,331.9,331,331.9,31
,2017-03-07 10:00,7,331.5,331.5,330.6,330.6,18
,2017-03-07 10:30,7,330.2,330.6,330.2,330.4,17
,2017-03-07 11:00,7,330.7,331.6,330.7,331.2,23
,2017-03-07 11:30,7,331.1,331.5,331.1,331.5,4
,2017-03-07 12:00,7,331.6,331.8,331.1,331.5,59
,2017-03-07 12:30,7,331.4,331.4,330.8,331.2,12
,2017-03-07 13:00,7,331,332.1,331,331.8,12
,2017-03-07 19:00,8,332,332,332,332,1
,2017-03-07 23:30,8,331.8,331.8,331.8,331.8,1
,2017-03-08 00:30,8,331.3,331.3,331.3,331.3,19
,2017-03-08 01:30,8,331.4,331.4,331.3,331.3,4
,2017-03-08 02:30,8,330.9,330.9,330.9,330.9,6
,2017-03-08 03:00,8,331,331,330.9,330.9,4
,2017-03-08 04:00,8,330.9,330.9,330.7,330.7,30
,2017-03-08 05:00,8,330.8,330.8,330.8,330.8,11
,2017-03-08 05:30,8,330.4,330.4,330,330,2
,2017-03-08 06:00,8,330,330,330,330,5
,2017-03-08 06:30,8,330.4,330.4,330.2,330.2,3
,2017-03-08 07:30,8,330.8,330.9,330.3,330.3,3
,2017-03-08 08:30,8,330.7,331.5,329.9,331,6
,2017-03-08 09:00,8,331.1,331.5,331.1,331.5,6
,2017-03-08 09:30,8,331.9,332.1,331,331,50
,2017-03-08 10:00,8,330.5,331,330.5,331,2
,2017-03-08 10:30,8,330.6,330.6,330.2,330.4,9
,2017-03-08 11:00,8,330.8,331.3,330.8,331.2,10
,2017-03-08 11:30,8,331.9,331.9,331.8,331.8,8
,2017-03-08 12:00,8,331.5,331.9,331.5,331.9,4
,2017-03-08 12:30,8,331.8,331.9,331.4,331.8,25
,2017-03-08 13:00,8,332.1,332.1,331.1,331.2,4
,2017-03-08 19:00,9,330.8,331.3,330.4,330.4,9
,2017-03-08 19:30,9,330,330,330,330,1
,2017-03-09 03:00,9,330.2,330.2,330.2,330.2,2
,2017-03-09 03:30,9,330.3,330.3,330.3,330.3,2
,2017-03-09 04:00,9,330.4,330.4,330.4,330.4,1
,2017-03-09 04:30,9,329.9,329.9,329.9,329.9,1
,2017-03-09 06:00,9,329.7,330,329.7,329.9,6
,2017-03-09 06:30,9,329.9,329.9,329.9,329.9,4
,2017-03-09 07:00,9,330.1,330.5,330.1,330.3,5
,2017-03-09 07:30,9,330.4,330.6,330.4,330.6,4
,2017-03-09 08:30,9,330.6,330.7,330.4,330.5,29
,2017-03-09 09:00,9,330.6,330.6,330.4,330.4,2
,2017-03-09 09:30,9,330.3,330.7,330.1,330.6,68
,2017-03-09 10:00,9,330.7,330.7,330.6,330.6,4
,2017-03-09 10:30,9,331.1,331.2,330.9,330.9,9
,2017-03-09 11:00,9,330.7,330.7,327.3,327.7,187
,2017-03-09 11:30,9,328,328,327.3,327.9,21
,2017-03-09 12:00,9,328.1,328.6,328.1,328.4,23
,2017-03-09 12:30,9,327.9,328.3,327.9,328.3,5
,2017-03-09 13:00,9,328.2,330.3,328.2,329.2,17
,2017-03-09 19:00,10,328.6,328.6,328.6,328.6,1
,2017-03-09 21:30,10,328.5,328.5,328.5,328.5,1
,2017-03-10 00:30,10,327.7,327.7,327.7,327.7,1
,2017-03-10 01:00,10,327.7,327.7,327.6,327.6,2
,2017-03-10 01:30,10,327.7,327.7,327.6,327.6,9
,2017-03-10 02:00,10,327.8,327.8,327.8,327.8,2
,2017-03-10 02:30,10,327.9,327.9,327.7,327.7,4
,2017-03-10 03:00,10,327.6,328.2,327.6,328.2,2
,2017-03-10 05:30,10,328.1,328.1,328.1,328.1,1
,2017-03-10 07:00,10,328.2,328.2,328.2,328.2,1
,2017-03-10 07:30,10,327.9,327.9,327.9,327.9,1
,2017-03-10 08:30,10,327.7,329.2,327.3,329.2,33
,2017-03-10 09:00,10,328.9,328.9,328.1,328.1,13
,2017-03-10 09:30,10,328.1,328.2,328,328.2,3
,2017-03-10 10:00,10,328.5,328.5,328.4,328.4,11
,2017-03-10 10:30,10,328.5,328.5,328.3,328.3,5
,2017-03-10 11:00,10,328.2,328.4,328.2,328.4,12
,2017-03-10 11:30,10,328.9,329.1,328.9,329.1,3
,2017-03-10 12:00,10,328.8,329.1,328.8,329.1,3
,2017-03-10 12:30,10,329.7,329.7,329.2,329.2,15
,2017-03-10 13:00,10,330.1,330.3,329.9,330.2,15
,2017-03-12 19:00,13,329.7,330.5,329.7,330.5,12
,2017-03-12 19:30,13,329.8,330.2,329.8,330.1,4
,2017-03-13 02:00,13,329.8,329.8,329.8,329.8,4
,2017-03-13 03:00,13,329.8,329.8,329.8,329.8,1
,2017-03-13 04:00,13,329.5,329.5,329.5,329.5,1
,2017-03-13 05:00,13,330.7,330.7,330.7,330.7,1
,2017-03-13 05:30,13,330.7,330.7,330.7,330.7,4
,2017-03-13 06:00,13,330.6,330.6,330.5,330.5,4
,2017-03-13 06:30,13,330.3,330.3,330.3,330.3,1
,2017-03-13 07:00,13,329.8,329.8,329.7,329.7,5
,2017-03-13 07:30,13,330.4,330.4,330.4,330.4,1
,2017-03-13 08:30,13,331,332.1,331,331.5,9
,2017-03-13 09:00,13,331.5,331.8,331.5,331.6,7
,2017-03-13 09:30,13,331.7,331.7,331.5,331.5,8
,2017-03-13 11:30,13,331.7,331.7,331.6,331.7,13
,2017-03-13 12:00,13,332.2,332.2,332.2,332.2,1
,2017-03-13 12:30,13,331.7,331.8,331.7,331.8,2
,2017-03-13 13:00,13,332.1,333,331.7,333,21
,2017-03-13 19:00,14,333.3,333.3,333.3,333.3,1
,2017-03-13 21:30,14,331.4,331.4,331.4,331.4,1
,2017-03-14 01:00,14,330.3,330.3,330.3,330.3,2
,2017-03-14 01:30,14,330.1,330.1,330.1,330.1,1
,2017-03-14 02:30,14,330.1,330.1,330.1,330.1,1
,2017-03-14 03:30,14,330.5,330.5,330.5,330.5,1
,2017-03-14 04:00,14,330.5,330.5,330.5,330.5,5
,2017-03-14 04:30,14,330.5,330.6,330.3,330.4,9
,2017-03-14 07:00,14,329.6,329.7,329.6,329.7,7
,2017-03-14 08:30,14,329,329,327.9,327.9,14
,2017-03-14 09:00,14,328.9,331.6,328.9,330.9,19
,2017-03-14 09:30,14,330.6,330.6,330.3,330.3,2
,2017-03-14 10:00,14,331,332.4,331,332.4,3
,2017-03-14 10:30,14,331.9,332.1,331.9,331.9,15
,2017-03-14 11:00,14,331.9,331.9,330.4,330.7,30
,2017-03-14 11:30,14,330.5,330.5,328.8,329.1,31
,2017-03-14 12:00,14,329.1,329.5,328.7,329.3,59
,2017-03-14 12:30,14,329.5,330.2,329.2,330.1,62
,2017-03-14 13:00,14,329.4,329.4,328.5,328.8,47
,2017-03-14 19:00,15,328.9,328.9,328.8,328.8,9
,2017-03-15 01:00,15,330.4,330.4,330.4,330.4,1
,2017-03-15 02:00,15,330,330,330,330,1
,2017-03-15 03:00,15,329.9,329.9,329.9,329.9,1
,2017-03-15 04:00,15,330.1,330.1,330,330,2
,2017-03-15 04:30,15,330,330.5,330,330.3,10
,2017-03-15 05:00,15,330,330,330,330,1
,2017-03-15 06:30,15,329.6,329.7,329.5,329.5,17
,2017-03-15 07:00,15,330,330,330,330,1
,2017-03-15 08:30,15,329.9,329.9,329.3,329.3,5
,2017-03-15 09:00,15,329.3,329.3,329.3,329.3,15
,2017-03-15 11:00,15,329.6,329.6,329.1,329.1,6
,2017-03-15 11:30,15,328.6,328.6,328.6,328.6,1
,2017-03-15 12:00,15,328.4,328.4,327.9,327.9,3
,2017-03-15 12:30,15,328.4,328.4,328.4,328.4,12
,2017-03-15 13:00,15,329,329.2,328.6,328.6,16
,2017-03-15 19:00,16,328.8,328.8,328.8,328.8,2
,2017-03-15 20:00,16,330.1,330.1,330.1,330.1,1
,2017-03-16 02:00,16,330.4,330.4,330.4,330.4,5
,2017-03-16 04:30,16,330,330,329.9,329.9,3
,2017-03-16 08:30,16,330.2,330.6,329.6,329.8,39
,2017-03-16 09:00,16,329.6,329.6,329.6,329.6,1
,2017-03-16 09:30,16,328.9,329.3,328.9,329.3,11
,2017-03-16 10:00,16,329.2,329.2,329,329,11
,2017-03-16 10:30,16,328.7,328.7,328.7,328.7,1
,2017-03-16 11:00,16,328.9,329.1,328.7,329.1,4
,2017-03-16 11:30,16,329.5,329.5,329.5,329.5,1
,2017-03-16 12:00,16,330.2,330.3,330,330.3,3
,2017-03-16 12:30,16,330.8,331.7,330.8,331.7,14
,2017-03-16 13:00,16,331,331,330,330.2,37
,2017-03-16 19:00,17,330,330,330,330,2
,2017-03-16 19:30,17,329.1,329.4,329.1,329.4,3
,2017-03-16 22:00,17,328.5,328.5,328.5,328.5,5
,2017-03-17 00:00,17,328.9,328.9,328.9,328.9,1
,2017-03-17 00:30,17,328.8,328.8,328.6,328.7,7
,2017-03-17 01:00,17,328.9,329.3,328.9,329.3,5
,2017-03-17 01:30,17,329.4,329.6,329.4,329.6,2
,2017-03-17 06:30,17,329.9,329.9,329.8,329.8,9
,2017-03-17 07:00,17,328.6,328.6,328.5,328.5,2
,2017-03-17 08:30,17,328.5,328.5,327.7,327.9,26
,2017-03-17 09:00,17,328.2,329.2,328.2,329.2,31
,2017-03-17 10:00,17,329.2,329.2,328.5,328.5,32
,2017-03-17 10:30,17,328.7,328.9,328.6,328.8,19
,2017-03-17 11:00,17,329,329,328.5,328.6,16
,2017-03-17 11:30,17,328.9,328.9,328.6,328.8,20
,2017-03-17 12:00,17,329,329.1,328.7,328.7,4
,2017-03-17 12:30,17,329,329.1,328.9,328.9,38
,2017-03-17 13:00,17,329.2,329.8,329.1,329.2,149
,2017-03-19 19:00,20,330.4,330.4,330.4,330.4,2
,2017-03-19 20:00,20,329.8,330.2,329.8,330.2,5
,2017-03-19 22:00,20,331,331,331,331,5
,2017-03-20 04:00,20,330.9,330.9,330.9,330.9,1
,2017-03-20 06:00,20,331.1,331.1,330.9,330.9,5
,2017-03-20 06:30,20,331,331,331,331,2
,2017-03-20 07:00,20,330,330.4,330,330.4,8
,2017-03-20 07:30,20,330.6,330.6,330.6,330.6,9
,2017-03-20 08:30,20,330.4,330.8,329.9,330.3,10
,2017-03-20 09:00,20,330.1,330.1,330.1,330.1,7
,2017-03-20 09:30,20,329.7,329.9,329.7,329.9,14
,2017-03-20 10:00,20,330.3,330.4,329.3,329.3,17
,2017-03-20 10:30,20,328.9,329.5,328.9,329.3,58
,2017-03-20 11:00,20,329.3,329.6,329.3,329.6,5
,2017-03-20 11:30,20,329.9,329.9,329.4,329.6,44
,2017-03-20 12:00,20,329.5,329.6,328.9,329.1,47
,2017-03-20 12:30,20,328.6,328.8,328.5,328.6,24
,2017-03-20 13:00,20,328.2,328.2,327.8,328,7
,2017-03-20 19:00,21,327.9,327.9,327.8,327.8,5
,2017-03-20 19:30,21,327.8,327.8,327.8,327.8,2
,2017-03-20 22:00,21,327,327,327,327,14
,2017-03-20 23:00,21,327.3,327.3,327.3,327.3,2
,2017-03-21 02:30,21,326.8,326.8,326.7,326.7,6
,2017-03-21 03:00,21,326.4,326.4,326.2,326.2,2
,2017-03-21 04:30,21,326.3,326.3,326.3,326.3,1
,2017-03-21 05:00,21,326.3,326.3,326.3,326.3,1
,2017-03-21 05:30,21,326.3,326.5,326.3,326.5,2
,2017-03-21 06:30,21,326.6,326.6,326.6,326.6,1
,2017-03-21 07:00,21,326.9,326.9,326.9,326.9,11
,2017-03-21 08:30,21,326.9,326.9,325.8,325.9,40
,2017-03-21 09:00,21,325.9,326.5,325.4,326.5,72
,2017-03-21 09:30,21,326.4,326.4,325.9,325.9,3
,2017-03-21 10:00,21,326,326,325.5,325.5,11
,2017-03-21 10:30,21,325.8,326,325.3,326,13
,2017-03-21 11:00,21,326.9,329.2,326.9,329.2,50
,2017-03-21 11:30,21,328.2,328.5,327,327,18
,2017-03-21 12:00,21,327.4,327.6,327.4,327.4,5
,2017-03-21 12:30,21,327.7,328.1,327.1,328.1,155
,2017-03-21 13:00,21,327.7,328,327.7,328,56
,2017-03-21 19:00,22,327.6,327.6,327.6,327.6,1
,2017-03-21 20:00,22,327,327,327,327,1
,2017-03-21 20:30,22,326.8,326.8,326.8,326.8,1
,2017-03-21 22:00,22,327.2,327.2,327.2,327.2,2
,2017-03-22 03:00,22,326.9,326.9,326.8,326.8,2
,2017-03-22 03:30,22,326.5,326.5,326.5,326.5,37
,2017-03-22 04:00,22,326.6,326.7,326.5,326.5,20
,2017-03-22 04:30,22,326.5,326.5,326.3,326.3,4
,2017-03-22 05:00,22,326.7,327,326.7,327,4
,2017-03-22 06:00,22,326.8,327.2,326.8,327.2,12
,2017-03-22 06:30,22,327,327,326.9,326.9,11
,2017-03-22 07:00,22,326.7,326.9,326.7,326.9,23
,2017-03-22 07:30,22,327.2,327.2,326.6,326.8,19
,2017-03-22 08:30,22,327.5,327.7,326.8,327.1,125
,2017-03-22 09:00,22,327.4,327.7,327.1,327.7,74
,2017-03-22 09:30,22,327.7,327.7,327.1,327.3,32
,2017-03-22 10:00,22,326.8,327.3,326.6,327.2,101
,2017-03-22 10:30,22,327,327.8,327,327.4,26
,2017-03-22 11:00,22,327.2,327.7,327.1,327.7,49
,2017-03-22 11:30,22,327.7,327.7,326.6,326.6,56
,2017-03-22 12:00,22,326.7,327.1,326.5,326.5,61
,2017-03-22 12:30,22,326.7,326.7,326.5,326.5,14
,2017-03-22 13:00,22,326.2,326.4,326.2,326.2,61
,2017-03-22 19:00,23,326.1,326.4,326.1,326.4,4
,2017-03-22 20:30,23,326.4,326.5,326.4,326.5,8
,2017-03-22 21:30,23,326.1,326.1,326.1,326.1,13
,2017-03-22 22:30,23,326.3,326.3,326.3,326.3,1
,2017-03-22 23:30,23,326.3,326.5,326.3,326.5,2
,2017-03-23 00:30,23,326.3,326.3,326.3,326.3,1
,2017-03-23 01:00,23,325.6,325.6,325.6,325.6,2
,2017-03-23 03:30,23,325.3,325.3,325.3,325.3,2
,2017-03-23 05:00,23,325.2,325.2,325.2,325.2,1
,2017-03-23 06:00,23,325.2,325.2,325.2,325.2,2
,2017-03-23 06:30,23,325.1,325.1,325,325.1,81
,2017-03-23 07:00,23,325.5,325.6,325.5,325.5,12
,2017-03-23 08:30,23,325,325.6,325,325,450
,2017-03-23 09:00,23,325.1,325.4,324.9,325.4,432
,2017-03-23 09:30,23,325.5,325.5,324.5,324.5,17
,2017-03-23 10:00,23,324.5,324.6,324.2,324.2,24
,2017-03-23 10:30,23,324.2,324.6,324.2,324.2,66
,2017-03-23 11:00,23,324,324,323.4,323.4,7
,2017-03-23 11:30,23,323.5,323.9,323.5,323.9,24
,2017-03-23 12:00,23,324.1,324.2,323.7,323.7,16
,2017-03-23 12:30,23,323.9,324.1,323.9,324.1,10
,2017-03-23 13:00,23,324,324.3,323.7,324.1,79
,2017-03-23 19:00,24,324.8,324.8,324.8,324.8,2
,2017-03-23 20:00,24,323.6,323.6,323.6,323.6,1
,2017-03-23 20:30,24,322.8,322.9,322.7,322.7,7
,2017-03-23 21:00,24,322.5,322.5,322.5,322.5,1
,2017-03-23 21:30,24,322.8,322.8,322.8,322.8,10
,2017-03-23 22:00,24,323,323.1,323,323.1,20
,2017-03-24 03:00,24,323.1,323.1,323.1,323.1,1
,2017-03-24 05:00,24,322.9,322.9,322.9,322.9,1
,2017-03-24 06:00,24,323.4,323.4,323.4,323.4,2
,2017-03-24 07:30,24,323.4,323.4,323.4,323.4,1
,2017-03-24 08:30,24,322.8,322.8,322.3,322.6,160
,2017-03-24 09:00,24,322.6,322.6,321.9,322,33
,2017-03-24 09:30,24,321.9,321.9,321.6,321.8,6
,2017-03-24 10:00,24,321.7,321.8,321.2,321.4,19
,2017-03-24 10:30,24,321.6,321.6,321.1,321.1,3
,2017-03-24 11:00,24,321.3,321.3,320.9,320.9,33
,2017-03-24 11:30,24,321.2,321.3,321.2,321.3,3
,2017-03-24 12:00,24,321,321.1,320.9,321,19
,2017-03-24 12:30,24,320.6,320.9,320.6,320.7,59
,2017-03-24 13:00,24,321.1,322,321.1,321.8,125
,2017-03-26 20:30,27,321.4,321.5,321.4,321.5,4
,2017-03-26 21:30,27,321.7,321.7,321.7,321.7,3
,2017-03-26 22:00,27,321.9,321.9,321.9,321.9,22
,2017-03-27 00:00,27,321.8,321.8,321.7,321.7,3
,2017-03-27 01:30,27,322.2,322.2,322.2,322.2,1
,2017-03-27 02:00,27,322.7,322.7,322.7,322.7,1
,2017-03-27 02:30,27,322.6,322.6,322.2,322.2,6
,2017-03-27 04:00,27,322.5,322.5,322.5,322.5,1
,2017-03-27 06:30,27,322.1,322.1,322.1,322.1,1
,2017-03-27 07:00,27,321.9,321.9,321.9,321.9,3
,2017-03-27 07:30,27,322.4,322.4,322.4,322.4,1
,2017-03-27 08:30,27,322.4,322.4,320.4,320.5,25
,2017-03-27 09:00,27,321.5,321.6,321.1,321.1,5
,2017-03-27 09:30,27,320.8,320.8,320.6,320.6,18
,2017-03-27 10:00,27,320.3,320.4,320,320,132
,2017-03-27 10:30,27,320,320.2,319.9,320.2,61
,2017-03-27 11:00,27,320.2,320.2,319.9,319.9,17
,2017-03-27 11:30,27,319.8,319.9,319.8,319.8,7
,2017-03-27 12:00,27,319.6,319.6,319.2,319.2,12
,2017-03-27 12:30,27,319.3,320.1,319.3,319.9,132
,2017-03-27 13:00,27,319.4,319.5,319.1,319.1,32
,2017-03-27 19:00,28,319.4,319.4,319.4,319.4,2
,2017-03-27 20:00,28,320.1,320.1,320.1,320.1,2
,2017-03-27 22:00,28,320.3,320.3,320.3,320.3,1
,2017-03-28 00:30,28,320.1,320.1,320.1,320.1,1
,2017-03-28 02:00,28,320.1,320.1,320.1,320.1,2
,2017-03-28 03:30,28,319.8,319.8,319.6,319.8,5
,2017-03-28 04:00,28,320,320,320,320,1
,2017-03-28 04:30,28,320.4,320.4,320.4,320.4,3
,2017-03-28 05:00,28,320.4,320.7,320.4,320.6,14
,2017-03-28 06:30,28,320.1,320.1,320.1,320.1,3
,2017-03-28 07:00,28,320.1,320.1,320.1,320.1,4
,2017-03-28 07:30,28,320.6,320.6,320.5,320.5,8
,2017-03-28 08:30,28,320.3,320.7,320,320.2,26
,2017-03-28 09:00,28,319.9,320.3,319.9,320.3,76
,2017-03-28 09:30,28,320.2,320.4,319.6,319.6,33
,2017-03-28 10:00,28,319.7,319.8,319.2,319.3,11
,2017-03-28 10:30,28,319.3,319.3,319,319.2,19
,2017-03-28 11:00,28,319,319.2,318.9,318.9,70
,2017-03-28 11:30,28,319.1,319.1,318.6,318.6,15
,2017-03-28 12:00,28,318.7,319.3,318.7,319.2,12
,2017-03-28 12:30,28,319,319,318.6,319,13
,2017-03-28 13:00,28,319,319,318.8,318.8,6
,2017-03-28 19:00,29,318.5,318.5,318.5,318.5,8
,2017-03-28 22:00,29,318.5,318.5,318.5,318.5,1
,2017-03-29 00:30,29,318.9,318.9,318.9,318.9,2
,2017-03-29 01:00,29,319.2,319.6,319.2,319.6,7
,2017-03-29 01:30,29,319.8,319.8,319.8,319.8,1
,2017-03-29 02:00,29,319.5,319.5,319.5,319.5,3
,2017-03-29 02:30,29,319.5,319.5,319.5,319.5,1
,2017-03-29 04:30,29,319.9,319.9,319.9,319.9,7
,2017-03-29 05:00,29,320,320.6,320,320.5,5
,2017-03-29 05:30,29,320.8,320.8,320.8,320.8,1
,2017-03-29 08:30,29,319.7,319.7,319.1,319.1,160
,2017-03-29 09:00,29,319.1,319.5,319,319.5,114
,2017-03-29 09:30,29,319.1,319.5,319.1,319.1,27
,2017-03-29 10:00,29,318.9,319,318.6,318.9,37
,2017-03-29 10:30,29,319.1,319.1,318.7,318.8,9
,2017-03-29 11:00,29,318.8,319.3,318.7,318.8,26
,2017-03-29 11:30,29,319,319.4,318.7,318.7,12
,2017-03-29 12:00,29,318.6,318.7,318.6,318.7,5
,2017-03-29 12:30,29,318.6,318.8,318.5,318.6,33
,2017-03-29 13:00,29,318.4,319.5,318.4,319.5,285
,2017-03-29 19:00,30,318.9,318.9,318.8,318.8,4
,2017-03-29 20:00,30,318.8,318.8,318.8,318.8,5
,2017-03-29 20:30,30,318,318,318,318,8
,2017-03-29 21:00,30,318.2,318.2,318.2,318.2,11
,2017-03-29 21:30,30,317.8,317.8,317.8,317.8,1
,2017-03-29 22:30,30,317.6,317.6,317.6,317.6,2
,2017-03-29 23:30,30,317.6,317.6,317.6,317.6,1
,2017-03-30 00:00,30,317.8,317.8,317.8,317.8,1
,2017-03-30 00:30,30,318,318,318,318,1
,2017-03-30 01:00,30,318,318,318,318,5
,2017-03-30 01:30,30,319.1,319.1,318.9,318.9,10
,2017-03-30 02:00,30,318.6,318.6,318.6,318.6,3
,2017-03-30 02:30,30,318.3,318.4,318.3,318.4,18
,2017-03-30 03:00,30,318.5,318.6,318.5,318.6,3
,2017-03-30 04:00,30,318.7,318.8,318.7,318.8,2
,2017-03-30 04:30,30,319,319.4,319,319.4,3
,2017-03-30 05:30,30,318.9,319,318.9,319,2
,2017-03-30 07:00,30,319.6,319.6,319.4,319.4,15
,2017-03-30 07:30,30,319.3,319.5,319.3,319.5,5
,2017-03-30 08:30,30,319,319.4,318.8,319.4,37
,2017-03-30 09:00,30,319.1,319.2,319.1,319.2,27
,2017-03-30 09:30,30,319,319.5,319,319.5,42
,2017-03-30 10:00,30,319.5,319.9,318.8,318.8,30
,2017-03-30 10:30,30,318.8,319.2,318.7,319,57
,2017-03-30 11:00,30,318.7,318.7,318.2,318.3,123
,2017-03-30 11:30,30,318.1,318.2,317.9,318,9
,2017-03-30 12:00,30,317.9,318.2,317.9,318.2,8
,2017-03-30 12:30,30,318.2,318.3,318,318.1,42
,2017-03-30 13:00,30,317.9,317.9,317.5,317.6,19
,2017-03-30 19:00,31,317.9,317.9,317.9,317.9,10
,2017-03-30 19:30,31,317.8,317.8,317.8,317.8,2
,2017-03-30 20:30,31,318.4,318.4,318.4,318.4,1
,2017-03-31 02:00,31,318.3,318.6,318.3,318.6,23
,2017-03-31 02:30,31,318.6,318.8,318.6,318.8,20
,2017-03-31 04:00,31,318.6,318.6,318.6,318.6,2
,2017-03-31 05:00,31,318.2,318.3,318.2,318.3,3
,2017-03-31 05:30,31,318.3,318.3,318.3,318.3,1
,2017-03-31 06:00,31,318.8,318.8,318.8,318.8,1
,2017-03-31 06:30,31,318.8,318.8,318.8,318.8,2
,2017-03-31 07:00,31,318.9,319.4,318.9,319,5
,2017-03-31 07:30,31,318.8,318.8,318.8,318.8,1
,2017-03-31 08:30,31,318.6,318.6,317.3,317.3,37
,2017-03-31 09:00,31,317.3,317.7,317.2,317.2,29
,2017-03-31 09:30,31,317,317.1,316.5,316.9,55
,2017-03-31 10:00,31,317.1,317.1,316.4,316.4,29
,2017-03-31 10:30,31,316.4,317.9,316.4,317.9,18
,2017-03-31 11:00,31,316,316.5,313.4,315,182
,2017-03-31 11:30,31,314.1,314.6,312.8,312.8,70
,2017-03-31 12:00,31,312,312,311.5,311.9,41
,2017-03-31 12:30,31,311.8,312.3,311.7,312.2,47
,2017-03-31 13:00,31,312.3,312.3,311.4,311.7,29
,2017-04-02 19:00,3,312.3,312.3,311.1,311.9,24
,2017-04-02 20:00,3,311.4,311.4,311.4,311.4,1
,2017-04-02 21:00,3,312.2,312.2,312.2,312.2,3
,2017-04-02 23:00,3,312.2,312.2,312.1,312.1,4
,2017-04-02 23:30,3,312.3,312.3,312.3,312.3,3
,2017-04-03 01:00,3,313,313,313,313,1
,2017-04-03 02:30,3,312.2,312.2,312.2,312.2,1
,2017-04-03 03:30,3,313,313,313,313,1
,2017-04-03 04:00,3,312.8,312.8,312.8,312.8,3
,2017-04-03 05:00,3,312.8,312.9,312.8,312.8,10
,2017-04-03 06:30,3,313,313.1,313,313.1,12
,2017-04-03 07:00,3,312.8,312.8,312.8,312.8,2
,2017-04-03 07:30,3,313.5,313.5,313.5,313.5,2
,2017-04-03 08:30,3,312.6,312.9,312.4,312.7,72
,2017-04-03 09:00,3,312.1,312.5,312.1,312.5,35
,2017-04-03 09:30,3,312.6,313,312.6,313,25
,2017-04-03 10:00,3,312.9,312.9,312.8,312.8,3
,2017-04-03 10:30,3,312.9,312.9,312.8,312.9,8
,2017-04-03 11:00,3,313,313,312.5,312.5,22
,2017-04-03 11:30,3,312.7,312.8,312.7,312.7,8
,2017-04-03 12:00,3,312.8,312.8,312.7,312.7,9
,2017-04-03 12:30,3,312.8,312.8,312.4,312.6,19
,2017-04-03 13:00,3,312.2,312.5,312,312,115
,2017-04-03 19:00,4,312.1,312.1,312,312,18
,2017-04-03 19:30,4,311.8,311.8,311.8,311.8,45
,2017-04-03 20:30,4,311.8,311.8,311.8,311.8,1
,2017-04-03 21:00,4,311.8,311.8,311.8,311.8,9
,2017-04-04 01:30,4,311.8,311.8,311.8,311.8,2
,2017-04-04 02:30,4,311.8,311.8,311.8,311.8,1
,2017-04-04 03:00,4,312.3,312.8,312.3,312.8,11
,2017-04-04 03:30,4,313,313,313,313,3
,2017-04-04 04:00,4,312.9,312.9,312.8,312.8,2
,2017-04-04 04:30,4,313,313.3,313,313.3,3
,2017-04-04 05:00,4,313.3,313.3,313.3,313.3,1
,2017-04-04 05:30,4,313.2,313.4,313.2,313.4,7
,2017-04-04 06:00,4,313.4,313.5,313.4,313.4,13
,2017-04-04 06:30,4,313.1,313.5,313,313,53
,2017-04-04 07:30,4,312.8,312.8,312.8,312.8,1
,2017-04-04 08:30,4,313.4,314.7,313.4,313.8,16
,2017-04-04 09:00,4,313.5,313.5,312,312.5,66
,2017-04-04 09:30,4,312.3,313.1,311.7,313.1,27
,2017-04-04 10:00,4,313,313,312.2,312.2,18
,2017-04-04 10:30,4,312,312.6,312,312.5,9
,2017-04-04 11:00,4,312.4,312.4,312.4,312.4,5
,2017-04-04 11:30,4,312.4,312.4,312.1,312.2,48
,2017-04-04 12:00,4,312.4,312.6,312.3,312.5,38
,2017-04-04 12:30,4,312.2,313.1,312.2,313.1,43
,2017-04-04 13:00,4,313.2,313.2,312.5,313.1,152
,2017-04-04 19:00,5,312.8,313.2,312.6,313.2,20
,2017-04-04 19:30,5,313,313.2,313,313.2,3
,2017-04-04 22:00,5,314.1,314.1,314.1,314.1,1
,2017-04-05 00:30,5,313.8,314.7,313.8,314.7,35
,2017-04-05 01:30,5,314.5,314.5,314.3,314.4,5
,2017-04-05 03:00,5,314.1,314.1,313.8,313.8,4
,2017-04-05 03:30,5,314,314.2,314,314.2,2
,2017-04-05 04:00,5,314.4,314.7,314.4,314.4,75
,2017-04-05 04:30,5,314.6,314.6,314.4,314.4,25
,2017-04-05 05:00,5,314.4,314.4,314.3,314.3,73
,2017-04-05 05:30,5,314.4,314.6,314.4,314.5,20
,2017-04-05 06:00,5,314.4,314.4,314.4,314.4,2
,2017-04-05 06:30,5,314.3,314.3,314.3,314.3,3
,2017-04-05 07:00,5,314.4,314.4,314.2,314.2,84
,2017-04-05 08:30,5,314.4,314.9,313.6,314.2,85
,2017-04-05 09:00,5,314.3,314.3,313.6,313.6,15
,2017-04-05 09:30,5,313.6,313.8,313.2,313.7,12
,2017-04-05 10:00,5,313.9,314.1,313.9,314.1,9
,2017-04-05 10:30,5,314.4,314.6,314,314.2,25
,2017-04-05 11:00,5,313.9,314.6,313.7,314.4,22
,2017-04-05 11:30,5,314.4,315,314.2,314.9,11
,2017-04-05 12:00,5,314.4,314.4,314.1,314.2,11
,2017-04-05 12:30,5,314,314.6,313.9,314,130
,2017-04-05 13:00,5,314.2,314.3,313.3,313.6,41
,2017-04-05 19:00,6,313.4,313.6,313.3,313.6,36
,2017-04-05 23:30,6,313.7,313.7,313.6,313.6,2
,2017-04-06 01:30,6,313.5,313.8,313.5,313.8,3
,2017-04-06 02:00,6,313.5,313.5,313.5,313.5,1
,2017-04-06 02:30,6,313.4,313.5,313.4,313.5,3
,2017-04-06 03:00,6,313.1,313.1,313.1,313.1,2
,2017-04-06 03:30,6,313.4,313.8,313.4,313.8,9
,2017-04-06 04:00,6,313.7,313.7,313.7,313.7,3
,2017-04-06 04:30,6,313.6,313.8,313.6,313.8,6
,2017-04-06 05:00,6,313.9,313.9,313.9,313.9,3
,2017-04-06 05:30,6,313.8,313.8,313.8,313.8,6
,2017-04-06 06:30,6,313.9,313.9,313.9,313.9,2
,2017-04-06 07:00,6,313.7,314.1,313.7,314.1,9
,2017-04-06 07:30,6,313.8,313.8,313.5,313.5,3
,2017-04-06 08:30,6,313.9,314.3,312.9,312.9,56
,2017-04-06 09:00,6,313.1,313.2,312.5,312.6,54
,2017-04-06 09:30,6,312.7,313.5,312.7,313.1,56
,2017-04-06 10:00,6,313.1,313.4,313,313.4,84
,2017-04-06 10:30,6,312.9,313.1,312.7,312.7,223
,2017-04-06 11:00,6,313,313.2,312.7,313.2,18
,2017-04-06 11:30,6,313,313,312.7,312.7,7
,2017-04-06 12:00,6,312.6,313.4,312.6,313.2,13
,2017-04-06 12:30,6,312.9,313.2,312.9,313.2,54
,2017-04-06 13:00,6,313.2,313.2,312.6,312.6,20
,2017-04-06 23:00,7,312.9,313.2,312.9,313.2,5
,2017-04-06 23:30,7,313.2,313.4,313.2,313.4,5
,2017-04-07 00:00,7,313.5,313.5,313.5,313.5,3
,2017-04-07 00:30,7,313.2,313.2,313.1,313.1,15
,2017-04-07 01:00,7,313.1,313.1,313,313,2
,2017-04-07 04:30,7,313.4,313.4,313.4,313.4,2
,2017-04-07 05:30,7,313.5,313.6,313.5,313.6,4
,2017-04-07 06:00,7,313.5,313.5,313.5,313.5,13
,2017-04-07 06:30,7,313.6,313.9,313.6,313.9,9
,2017-04-07 07:00,7,314,314.2,314,314,10
,2017-04-07 08:30,7,314,314.2,313,313,46
,2017-04-07 09:00,7,313.2,313.2,313.2,313.2,30
,2017-04-07 09:30,7,313.1,313.1,312.8,312.8,4
,2017-04-07 10:00,7,313.2,313.2,312.6,312.6,5
,2017-04-07 10:30,7,312.7,312.7,311.8,311.8,4
,2017-04-07 11:00,7,311.8,311.9,311.5,311.5,49
,2017-04-07 11:30,7,311.8,311.9,311.7,311.9,12
,2017-04-07 12:00,7,312.2,312.4,312.2,312.4,34
,2017-04-07 12:30,7,312.5,312.6,312.3,312.3,8
,2017-04-07 13:00,7,311.5,312.3,311.5,312,24
,2017-04-09 19:00,10,312.9,312.9,312.9,312.9,1
,2017-04-09 22:00,10,312.7,312.7,312.7,312.7,1
,2017-04-09 23:30,10,313.3,313.3,313.3,313.3,1
,2017-04-10 00:00,10,313.2,313.2,313.2,313.2,18
,2017-04-10 00:30,10,313,313.9,312.9,313.9,100
,2017-04-10 01:00,10,313.8,314.2,313.8,314.2,15
,2017-04-10 01:30,10,313.9,314.2,313.9,314.2,6
,2017-04-10 02:30,10,313.9,313.9,313.8,313.9,19
,2017-04-10 03:00,10,313.8,313.8,313.8,313.8,1
,2017-04-10 04:30,10,314.5,314.5,314.5,314.5,1
,2017-04-10 06:30,10,314.4,315,314.4,315,6
,2017-04-10 07:00,10,314.8,315.8,314.8,315.8,42
,2017-04-10 07:30,10,315.6,315.6,315.6,315.6,1
,2017-04-10 08:30,10,314.6,314.6,314.3,314.4,34
,2017-04-10 09:00,10,314,314,313.1,313.1,31
,2017-04-10 09:30,10,313.1,313.1,313,313.1,51
,2017-04-10 10:30,10,313,313.2,312.9,313.2,10
,2017-04-10 11:00,10,313.3,313.3,313.1,313.1,30
,2017-04-10 11:30,10,313.4,313.4,313.2,313.2,4
,2017-04-10 12:00,10,313.3,313.3,313.3,313.3,3
,2017-04-10 13:00,10,313.2,313.9,313.1,313.6,71
,2017-04-10 22:00,11,313.9,313.9,313.9,313.9,1
,2017-04-11 03:00,11,313.4,313.6,313.4,313.6,4
,2017-04-11 05:00,11,313.7,313.8,313.7,313.8,22
,2017-04-11 05:30,11,313.8,313.8,313.8,313.8,3
,2017-04-11 06:00,11,313.8,313.8,313.8,313.8,10
,2017-04-11 06:30,11,313.6,313.6,313.6,313.6,1
,2017-04-11 07:00,11,313.3,313.3,313.3,313.3,1
,2017-04-11 07:30,11,313.2,313.2,313.2,313.2,1
,2017-04-11 08:30,11,313,313.2,312.3,312.7,35
,2017-04-11 09:00,11,312.4,312.5,312,312.3,74
,2017-04-11 09:30,11,312.4,312.7,312.4,312.6,39
,2017-04-11 10:00,11,312.4,312.4,311.6,311.7,159
,2017-04-11 10:30,11,311.7,312.3,311.7,312,64
,2017-04-11 11:00,11,312,312.5,310.6,312.5,153
,2017-04-11 11:30,11,311.8,312.1,311.2,311.3,33
,2017-04-11 12:00,11,311.7,312.9,311.7,312.9,187
,2017-04-11 12:30,11,312.5,313.1,312,313.1,95
,2017-04-11 13:00,11,313.2,315.6,313.2,314.9,51
,2017-04-11 19:00,12,314.6,314.9,314.6,314.9,2
,2017-04-11 20:00,12,316.1,316.9,316.1,316.4,4
,2017-04-11 20:30,12,316.1,316.1,316.1,316.1,1
,2017-04-11 21:30,12,316.2,316.2,316,316,3
,2017-04-11 22:00,12,316.2,316.2,316.2,316.2,3
,2017-04-12 00:00,12,316.3,316.4,316.3,316.4,2
,2017-04-12 00:30,12,316.2,316.2,316.2,316.2,3
,2017-04-12 01:00,12,316.5,316.6,316.5,316.6,3
,2017-04-12 01:30,12,316.6,316.6,316.4,316.4,2
,2017-04-12 03:00,12,316.7,316.7,316.7,316.7,11
,2017-04-12 03:30,12,317.2,317.2,317.2,317.2,1
,2017-04-12 04:00,12,316.7,316.7,316.7,316.7,1
,2017-04-12 05:00,12,316.7,316.8,316.7,316.8,3
,2017-04-12 05:30,12,316.7,316.9,316.7,316.9,9
,2017-04-12 06:30,12,316.5,316.5,316.5,316.5,1
,2017-04-12 07:30,12,316.7,316.7,316.7,316.7,2
,2017-04-12 08:30,12,316.7,317.4,316.6,317.3,52
,2017-04-12 09:00,12,316.8,317.1,316.7,316.7,8
,2017-04-12 09:30,12,317.1,317.6,317.1,317.2,34
,2017-04-12 10:00,12,317.3,317.3,317.1,317.1,32
,2017-04-12 10:30,12,317.2,317.7,317.2,317.7,9
,2017-04-12 11:00,12,317.7,317.7,317.7,317.7,4
,2017-04-12 11:30,12,318,318,317.6,317.6,4
,2017-04-12 12:00,12,317.6,318,317.6,318,11
,2017-04-12 12:30,12,318.2,318.3,317.9,318,14
,2017-04-12 13:00,12,318.3,318.3,317.4,318.1,346
,2017-04-12 19:00,13,317.7,318.1,317.7,318.1,14
,2017-04-12 19:30,13,318.2,318.2,318.1,318.1,3
,2017-04-12 20:00,13,318.2,319,318.2,319,18
,2017-04-12 20:30,13,319,319,318.9,318.9,3
,2017-04-12 21:00,13,318.8,318.9,318.7,318.9,5
,2017-04-12 21:30,13,318.8,318.9,318.8,318.9,3
,2017-04-12 22:00,13,319.5,319.6,319.5,319.6,11
,2017-04-12 22:30,13,319.6,320.1,319.6,320,32
,2017-04-12 23:00,13,320.3,320.3,320.3,320.3,9
,2017-04-12 23:30,13,320.2,320.2,320,320,2
,2017-04-13 00:00,13,320.1,320.1,320.1,320.1,2
,2017-04-13 00:30,13,320.2,320.2,320.2,320.2,2
,2017-04-13 01:00,13,320,320,320,320,2
,2017-04-13 01:30,13,320.8,320.8,320.8,320.8,1
,2017-04-13 02:00,13,320.9,321,320.9,320.9,24
,2017-04-13 02:30,13,321,321,320.8,320.8,62
,2017-04-13 03:00,13,320.6,320.6,320.4,320.5,32
,2017-04-13 03:30,13,320.4,320.4,320.4,320.4,3
,2017-04-13 04:00,13,320.3,320.4,320.3,320.4,2
,2017-04-13 04:30,13,320.6,320.6,320.6,320.6,2
,2017-04-13 05:00,13,320.6,321.1,320.6,320.8,23
,2017-04-13 05:30,13,321.1,321.9,321.1,321.5,38
,2017-04-13 06:00,13,321.5,321.5,321.2,321.2,32
,2017-04-13 06:30,13,321.1,321.1,320.6,320.6,15
,2017-04-13 07:00,13,320.6,321,320.5,320.9,13
,2017-04-13 07:30,13,321.2,321.3,321.2,321.3,10
,2017-04-13 08:30,13,320.9,322,320.8,321.4,233
,2017-04-13 09:00,13,321.4,321.7,320.9,321,52
,2017-04-13 09:30,13,321.2,321.5,321.1,321.1,13
,2017-04-13 10:00,13,321.1,321.2,321.1,321.2,2
,2017-04-13 10:30,13,322.2,322.5,322.2,322.2,32
,2017-04-13 11:00,13,321.9,322.1,321.9,322,53
,2017-04-13 11:30,13,322.1,322.1,321.7,321.7,64
,2017-04-13 12:00,13,321.6,321.6,321.2,321.2,128
,2017-04-13 12:30,13,321,321,320.4,320.5,43
,2017-04-13 13:00,13,320.7,322.4,320.7,322.3,185
,2017-04-16 19:00,17,322.8,323.6,322.5,322.5,4
,2017-04-16 19:30,17,322.6,322.7,322.6,322.6,3
,2017-04-16 20:30,17,322.2,322.3,321.9,321.9,11
,2017-04-16 21:00,17,321.9,321.9,321.9,321.9,2
,2017-04-16 21:30,17,321.9,322.1,321.9,322.1,15
,2017-04-16 22:30,17,321.6,321.6,321.2,321.2,9
,2017-04-16 23:30,17,321.3,321.3,321.1,321.2,6
,2017-04-17 00:00,17,321.2,321.2,321.2,321.2,1
,2017-04-17 05:00,17,321.6,321.7,321.6,321.7,2
,2017-04-17 06:30,17,321.3,321.3,321.3,321.3,3
,2017-04-17 07:00,17,321.2,321.2,321.1,321.1,30
,2017-04-17 08:30,17,321.7,321.7,320.3,320.3,64
,2017-04-17 09:00,17,319.3,320.2,319.3,320.2,10
,2017-04-17 09:30,17,319.5,319.5,319.1,319.1,2
,2017-04-17 10:00,17,318.7,318.7,318.6,318.7,12
,2017-04-17 10:30,17,318.3,318.7,318.3,318.7,155
,2017-04-17 11:00,17,318.4,318.7,318,318.1,67
,2017-04-17 11:30,17,317.5,317.5,317.5,317.5,4
,2017-04-17 12:00,17,317.4,317.5,317.1,317.3,97
,2017-04-17 12:30,17,317.4,318.3,317.4,317.8,100
,2017-04-17 13:00,17,317.8,318.2,317.5,317.5,26
,2017-04-17 19:00,18,317.4,317.4,317.4,317.4,1
,2017-04-18 00:30,18,317,317,317,317,1
,2017-04-18 02:30,18,316.9,316.9,316.9,316.9,1
,2017-04-18 03:00,18,316.7,316.8,316.7,316.8,2
,2017-04-18 05:00,18,317.2,317.2,317.2,317.2,10
,2017-04-18 05:30,18,317.3,317.3,317.3,317.3,2
,2017-04-18 06:30,18,317.3,317.3,317.3,317.3,1
,2017-04-18 07:00,18,317.3,317.3,317.2,317.2,7
,2017-04-18 08:30,18,317.2,317.2,315.5,315.7,96
,2017-04-18 09:00,18,315.7,316.2,315.7,315.8,38
,2017-04-18 09:30,18,315.6,315.6,315.4,315.6,57
,2017-04-18 10:00,18,315.7,316,315.6,315.7,82
,2017-04-18 10:30,18,315.4,315.5,315.2,315.4,60
,2017-04-18 11:00,18,315.8,315.8,315.6,315.7,7
,2017-04-18 11:30,18,315.4,315.6,315.4,315.5,12
,2017-04-18 12:00,18,315.4,315.7,315.3,315.7,12
,2017-04-18 12:30,18,315.8,316.4,315.8,316.4,36
,2017-04-18 13:00,18,316.5,317.8,316.2,316.9,53
,2017-04-18 20:00,19,316.6,316.6,316.6,316.6,4
,2017-04-18 23:30,19,318.4,318.4,318.3,318.4,5
,2017-04-19 00:30,19,318.6,318.6,318.6,318.6,1
,2017-04-19 02:00,19,319.1,319.1,319.1,319.1,1
,2017-04-19 03:00,19,319,319.1,319,319.1,2
,2017-04-19 05:30,19,319.5,319.5,319.4,319.4,5
,2017-04-19 07:30,19,319.2,319.2,319,319.2,5
,2017-04-19 08:30,19,319.6,319.9,318.6,318.7,49
,2017-04-19 09:00,19,318.3,318.3,317.7,317.7,13
,2017-04-19 09:30,19,317.4,317.6,317.4,317.6,2
,2017-04-19 10:00,19,317.2,317.2,316.7,316.8,16
,2017-04-19 10:30,19,316.7,317.2,316.7,317.2,41
,2017-04-19 11:00,19,317.3,317.3,316.8,317.2,39
,2017-04-19 11:30,19,317.3,317.4,317.1,317.1,17
,2017-04-19 12:00,19,317,317.1,316.9,316.9,11
,2017-04-19 12:30,19,317,317,316.5,316.5,93
,2017-04-19 13:00,19,316.3,316.9,316,316.6,98
,2017-04-19 19:00,20,316.5,316.5,316.5,316.5,4
,2017-04-19 19:30,20,316.1,316.1,316,316,2
,2017-04-19 20:00,20,316.4,316.4,316.4,316.4,1
,2017-04-19 21:30,20,316.4,316.4,316.4,316.4,1
,2017-04-20 00:00,20,316.1,316.1,316.1,316.1,1
,2017-04-20 01:30,20,317.4,317.4,317.4,317.4,2
,2017-04-20 03:00,20,317.3,317.3,317.3,317.3,1
,2017-04-20 04:00,20,317.8,317.8,317.5,317.5,74
,2017-04-20 06:30,20,317.4,317.4,317.3,317.3,2
,2017-04-20 07:00,20,317.4,317.5,317.4,317.5,2
,2017-04-20 08:30,20,316.1,316.6,314.5,314.7,50
,2017-04-20 09:00,20,314.5,315.7,314.5,314.8,55
,2017-04-20 09:30,20,314.8,315.2,314.7,315,73
,2017-04-20 10:00,20,314.9,315.2,314.9,315.2,32
,2017-04-20 10:30,20,315,315,314.4,314.5,13
,2017-04-20 11:00,20,314.4,314.5,314.2,314.4,26
,2017-04-20 11:30,20,314,314.3,314,314,61
,2017-04-20 12:00,20,313.7,313.7,313.2,313.7,9
,2017-04-20 12:30,20,313.6,314,313.4,313.5,122
,2017-04-20 13:00,20,313.5,313.7,312.6,313.3,20
,2017-04-20 19:00,21,313.1,313.1,313.1,313.1,9
,2017-04-20 20:30,21,313.8,313.8,313.8,313.8,1
,2017-04-21 00:30,21,314.6,314.7,314.6,314.7,4
,2017-04-21 03:00,21,313.9,314.3,313.9,314.3,3
,2017-04-21 03:30,21,314.1,314.1,314.1,314.1,1
,2017-04-21 04:00,21,314.1,314.1,314.1,314.1,1
,2017-04-21 06:30,21,314.5,314.5,314.5,314.5,1
,2017-04-21 07:00,21,314.6,314.6,314.3,314.3,9
,2017-04-21 07:30,21,314.5,314.5,314.5,314.5,1
,2017-04-21 08:30,21,315.1,315.5,313.3,313.3,133
,2017-04-21 09:00,21,313,314,313,314,68
,2017-04-21 09:30,21,313.8,313.8,313.2,313.4,48
,2017-04-21 10:00,21,314.1,315,314,315,48
,2017-04-21 10:30,21,314.9,315.1,314.9,314.9,11
,2017-04-21 11:00,21,315.2,315.5,315.2,315.5,5
,2017-04-21 11:30,21,315,315.1,315,315.1,13
,2017-04-21 12:00,21,315.2,315.6,315.1,315.4,29
,2017-04-21 12:30,21,315.6,316,315.5,316,65
,2017-04-21 13:00,21,315.9,316.1,315,315.8,209
,2017-04-23 19:00,24,315.2,315.6,315.2,315.3,7
,2017-04-23 19:30,24,316,316,316,316,1
,2017-04-23 20:00,24,316.6,317.5,316.6,317.3,7
,2017-04-23 21:00,24,317.8,317.8,317.5,317.5,14
,2017-04-23 22:00,24,317.3,317.3,317.3,317.3,3
,2017-04-23 23:00,24,317.3,317.3,317.3,317.3,1
,2017-04-24 00:00,24,317.2,317.2,317.2,317.2,2
,2017-04-24 01:30,24,317.5,317.5,317.5,317.5,1
,2017-04-24 02:00,24,317.6,317.6,317.6,317.6,1
,2017-04-24 02:30,24,317.2,317.2,317.2,317.2,1
,2017-04-24 03:00,24,317.2,317.2,317.2,317.2,1
,2017-04-24 05:00,24,317.1,317.1,317.1,317.1,1
,2017-04-24 05:30,24,317.2,317.2,317.2,317.2,20
,2017-04-24 06:00,24,317.2,317.2,317.2,317.2,1
,2017-04-24 07:00,24,317.3,317.5,317.3,317.5,6
,2017-04-24 07:30,24,317.2,317.3,317.2,317.3,5
,2017-04-24 08:30,24,317.3,317.5,317,317.5,107
,2017-04-24 09:00,24,317.3,319.2,317.3,318.6,37
,2017-04-24 09:30,24,319.3,320.1,318.9,319.1,36
,2017-04-24 10:00,24,318.9,319.1,318.7,318.9,37
,2017-04-24 10:30,24,318.8,319.3,318.6,318.9,50
,2017-04-24 11:00,24,318.7,318.7,318.1,318.2,44
,2017-04-24 11:30,24,318.2,318.9,318.1,318.4,23
,2017-04-24 12:00,24,318.9,319.9,318.9,319.8,35
,2017-04-24 12:30,24,319.8,320.1,319.1,319.1,75
,2017-04-24 13:00,24,319.2,322,319.2,321,105
,2017-04-24 19:00,25,320.4,320.4,320.4,320.4,2
,2017-04-24 20:00,25,321,321.2,321,321.1,61
,2017-04-24 22:30,25,321.6,321.6,321.6,321.6,1
,2017-04-24 23:00,25,321.6,321.7,321.6,321.7,5
,2017-04-24 23:30,25,321.7,321.7,321.7,321.7,3
,2017-04-25 00:00,25,321.8,321.8,321.8,321.8,5
,2017-04-25 00:30,25,322.1,322.1,322,322,6
,2017-04-25 01:00,25,321.3,321.3,321.2,321.2,12
,2017-04-25 03:00,25,321,321.1,321,321.1,4
,2017-04-25 03:30,25,321.1,321.2,320.4,320.4,14
,2017-04-25 04:00,25,320.7,320.7,320.3,320.3,17
,2017-04-25 04:30,25,320.3,320.8,320.3,320.7,14
,2017-04-25 05:00,25,320.8,320.8,320.5,320.5,18
,2017-04-25 05:30,25,320.6,320.6,320.4,320.6,14
,2017-04-25 06:00,25,320.9,321.1,320.9,321.1,16
,2017-04-25 06:30,25,321.2,321.2,321,321.1,47
,2017-04-25 07:00,25,321.1,321.1,320.3,320.3,41
,2017-04-25 07:30,25,320.4,320.8,320.4,320.7,8
,2017-04-25 08:30,25,320.6,321.3,320.2,321,146
,2017-04-25 09:00,25,320.9,322.2,320.8,321.7,74
,2017-04-25 09:30,25,321.5,321.9,320.6,320.6,84
,2017-04-25 10:00,25,320.5,321.5,320.3,321.5,51
,2017-04-25 10:30,25,321.4,321.4,320.9,320.9,35
,2017-04-25 11:00,25,320.8,320.9,320.6,320.7,247
,2017-04-25 11:30,25,320.8,320.9,320.4,320.4,35
,2017-04-25 12:00,25,320.2,320.3,319.3,319.4,73
,2017-04-25 12:30,25,319.5,320,319.4,319.5,640
,2017-04-25 13:00,25,319.5,319.8,319,319.6,123
,2017-04-25 19:00,26,319.1,319.5,319.1,319.4,129
,2017-04-25 19:30,26,320.4,320.4,320.4,320.4,1
,2017-04-25 21:00,26,319.8,319.8,319.8,319.8,2
,2017-04-25 21:30,26,319.1,319.1,319.1,319.1,5
,2017-04-25 22:00,26,318.8,318.8,318.8,318.8,4
,2017-04-25 22:30,26,318.3,318.3,318.1,318.3,17
,2017-04-25 23:00,26,318.2,318.2,318.2,318.2,2
,2017-04-26 00:30,26,318.1,318.3,318.1,318.3,5
,2017-04-26 01:00,26,317.8,317.8,317.8,317.8,19
,2017-04-26 02:30,26,317.6,318,317.6,318,9
,2017-04-26 03:30,26,318.3,318.3,318.3,318.3,3
,2017-04-26 04:00,26,318.2,318.3,318.2,318.3,3
,2017-04-26 04:30,26,318.4,318.4,318.4,318.4,1
,2017-04-26 05:00,26,318,318,318,318,9
,2017-04-26 05:30,26,318.2,318.3,318.2,318.3,7
,2017-04-26 06:00,26,318.2,318.2,318.2,318.2,10
,2017-04-26 06:30,26,317.7,318.3,317.6,318.3,27
,2017-04-26 07:00,26,318.2,318.2,317.7,317.7,15
,2017-04-26 07:30,26,317.9,317.9,317.5,317.5,4
,2017-04-26 08:30,26,317.7,317.8,316.9,317,237
,2017-04-26 09:00,26,317,317.1,317,317,27
,2017-04-26 09:30,26,317.2,318,316.9,317.6,159
,2017-04-26 10:00,26,317.7,318.3,317.6,318,92
,2017-04-26 10:30,26,317.8,317.8,317,317,7
,2017-04-26 11:00,26,317,317.1,316.8,316.8,10
,2017-04-26 11:30,26,316.8,317,316.2,316.2,543
,2017-04-26 12:00,26,316.2,316.2,315.3,315.3,331
,2017-04-26 12:30,26,315,315.5,314.7,315.4,184
,2017-04-26 13:00,26,315.4,315.7,315,315.1,154
,2017-04-26 19:00,27,315.5,315.5,315.5,315.5,3
,2017-04-26 20:00,27,315.8,316.1,315.2,315.2,7
,2017-04-26 21:00,27,315.6,315.6,315.6,315.6,3
,2017-04-26 21:30,27,315.6,315.6,315.6,315.6,2
,2017-04-26 22:00,27,315.8,315.8,315.8,315.8,2
,2017-04-27 00:30,27,315.4,315.4,315.3,315.3,2
,2017-04-27 01:00,27,315.2,315.2,315.1,315.1,2
,2017-04-27 01:30,27,315.1,315.1,314.4,314.6,7
,2017-04-27 03:00,27,315.2,315.2,315.2,315.2,1
,2017-04-27 03:30,27,315.3,315.3,315.3,315.3,1
,2017-04-27 04:00,27,315.4,315.4,315.4,315.4,3
,2017-04-27 04:30,27,315.4,315.4,315.4,315.4,4
,2017-04-27 05:00,27,315.4,315.4,315.1,315.2,30
,2017-04-27 05:30,27,315.3,315.5,315.3,315.5,8
,2017-04-27 06:00,27,315.6,315.6,315.6,315.6,3
,2017-04-27 06:30,27,315.6,315.6,315.6,315.6,1
,2017-04-27 07:00,27,315.8,315.8,315.7,315.7,18
,2017-04-27 07:30,27,315.7,315.7,315.7,315.7,1
,2017-04-27 08:30,27,315.9,316.1,315.6,315.9,72
,2017-04-27 09:00,27,316,316.1,315.5,316.1,39
,2017-04-27 09:30,27,316.2,316.6,315.9,316.6,15
,2017-04-27 10:00,27,316.6,317.4,316.3,317,61
,2017-04-27 10:30,27,316.8,316.8,315.4,315.8,52
,2017-04-27 11:00,27,316,316.3,315.9,316.2,27
,2017-04-27 11:30,27,316.3,316.6,316.1,316.5,19
,2017-04-27 12:00,27,316.5,316.9,316.3,316.9,6
,2017-04-27 12:30,27,316.3,316.4,316.2,316.3,37
,2017-04-27 13:00,27,316.3,316.3,315.5,315.8,23
,2017-04-27 19:00,28,315.6,315.6,315.6,315.6,5
,2017-04-27 20:30,28,315.6,315.6,315.6,315.6,2
,2017-04-27 21:00,28,315.6,315.6,315.6,315.6,2
,2017-04-27 22:00,28,315.8,315.8,315.8,315.8,5
,2017-04-27 22:30,28,316.2,316.2,316.2,316.2,8
,2017-04-28 00:00,28,316.1,316.1,316.1,316.1,1
,2017-04-28 00:30,28,316,316,315.6,315.6,4
,2017-04-28 01:00,28,315.6,315.6,315.6,315.6,1
,2017-04-28 01:30,28,315.6,315.6,315.6,315.6,2
,2017-04-28 02:00,28,315.9,315.9,315.7,315.7,4
,2017-04-28 03:00,28,315.8,315.8,315.8,315.8,18
,2017-04-28 03:30,28,316,316,315.9,315.9,16
,2017-04-28 04:00,28,316.2,316.2,316.2,316.2,1
,2017-04-28 04:30,28,316.2,316.2,316.2,316.2,3
,2017-04-28 05:30,28,315.7,316.2,315.7,316.2,20
,2017-04-28 06:00,28,316,316,316,316,2
,2017-04-28 06:30,28,315.6,315.8,315.6,315.8,7
,2017-04-28 07:00,28,315.5,315.5,315.5,315.5,1
,2017-04-28 07:30,28,315.6,315.6,315.6,315.6,6
,2017-04-28 08:30,28,315.4,317.3,314.8,317.2,55
,2017-04-28 09:00,28,317.1,317.2,315.6,316,41
,2017-04-28 09:30,28,315.7,316.2,315.7,316.1,20
,2017-04-28 10:00,28,316.4,316.4,315.9,315.9,28
,2017-04-28 10:30,28,316.6,316.6,316.6,316.6,6
,2017-04-28 11:00,28,316.2,316.2,315.7,315.7,80
,2017-04-28 11:30,28,315.7,316.5,315.6,316.3,64
,2017-04-28 12:00,28,316.5,316.7,316.5,316.5,40
,2017-04-28 12:30,28,316.3,316.4,316,316.1,25
,2017-04-28 13:00,28,316.1,318.1,316.1,316.8,549
,2017-04-30 19:00,1,317.2,319.1,317.2,318.5,19
,2017-04-30 19:30,1,318.2,318.2,318.2,318.2,1
,2017-04-30 20:00,1,318.3,318.3,318.3,318.3,1
,2017-04-30 20:30,1,318.1,318.3,318,318.3,6
,2017-04-30 22:30,1,319.4,319.5,319.3,319.3,12
,2017-04-30 23:30,1,319.4,319.4,319.4,319.4,4
,2017-05-01 00:00,1,319.7,319.9,319.7,319.9,8
,2017-05-01 01:00,1,320.1,320.1,320.1,320.1,1
,2017-05-01 01:30,1,319.9,319.9,319.9,319.9,3
,2017-05-01 02:00,1,319.6,319.6,319.6,319.6,1
,2017-05-01 02:30,1,319.8,319.8,319.8,319.8,6
,2017-05-01 03:00,1,319.9,320,319.8,319.8,29
,2017-05-01 04:00,1,319.6,319.6,319.5,319.5,2
,2017-05-01 05:30,1,319.6,319.7,319.6,319.7,2
,2017-05-01 06:00,1,319.7,319.7,319.7,319.7,2
,2017-05-01 06:30,1,320.2,320.2,320.1,320.1,15
,2017-05-01 07:00,1,320.1,320.1,319.8,319.8,2
,2017-05-01 07:30,1,320,320,319.8,319.9,28
,2017-05-01 08:30,1,321,322.3,320,320.9,303
,2017-05-01 09:00,1,321.4,321.5,320.3,321.5,125
,2017-05-01 09:30,1,321.5,322.4,321.2,321.4,66
,2017-05-01 10:00,1,321.5,322.1,321.5,321.9,61
,2017-05-01 10:30,1,321.9,322.1,321.6,321.6,11
,2017-05-01 11:00,1,321.6,322.4,321.6,322.1,14
,2017-05-01 11:30,1,322,322.2,321.7,321.7,44
,2017-05-01 12:00,1,321.4,321.6,321.1,321.1,13
,2017-05-01 12:30,1,321,321,320.8,321,7
,2017-05-01 13:00,1,320.6,320.6,319.1,319.1,48
,2017-05-01 19:00,2,319.4,319.4,318.9,318.9,4
,2017-05-01 19:30,2,318.9,318.9,318.9,318.9,31
,2017-05-01 20:30,2,320.1,321.2,320.1,321.2,2
,2017-05-01 21:00,2,321.8,321.8,321.8,321.8,1
,2017-05-01 21:30,2,321,321,321,321,1
,2017-05-01 22:30,2,321.4,321.4,321.4,321.4,4
,2017-05-01 23:30,2,321.2,321.3,321.2,321.3,2
,2017-05-02 00:30,2,321.2,321.2,321.1,321.1,3
,2017-05-02 01:30,2,321.5,321.5,321.5,321.5,1
,2017-05-02 02:00,2,321.6,321.6,321.4,321.6,12
,2017-05-02 02:30,2,321.9,321.9,321.9,321.9,3
,2017-05-02 03:00,2,321.9,322.2,321.9,322.2,9
,2017-05-02 03:30,2,322.2,322.2,321.6,321.7,13
,2017-05-02 04:00,2,321.6,321.6,321.2,321.2,13
,2017-05-02 04:30,2,321.6,321.6,321.3,321.3,5
,2017-05-02 05:00,2,321.6,321.7,321.6,321.6,8
,2017-05-02 05:30,2,321.7,321.7,321.6,321.6,8
,2017-05-02 06:00,2,321.2,321.2,321,321,4
,2017-05-02 06:30,2,320.7,320.8,320.3,320.8,17
,2017-05-02 07:00,2,320.1,320.1,319.8,319.8,13
,2017-05-02 07:30,2,319.6,319.6,318.6,318.6,18
,2017-05-02 08:30,2,319,319.1,317.3,317.3,36
,2017-05-02 09:00,2,317.4,318,316.3,316.3,30
,2017-05-02 09:30,2,316.5,317.3,316.5,316.7,18
,2017-05-02 10:00,2,316.9,317.2,316.5,316.5,12
,2017-05-02 10:30,2,316.7,316.7,316.4,316.4,12
,2017-05-02 11:00,2,316.4,316.4,314.4,315,123
,2017-05-02 11:30,2,315.1,315.3,314.7,315.3,244
,2017-05-02 12:00,2,315.1,315.7,315,315.1,56
,2017-05-02 12:30,2,315.3,315.9,314.9,315.9,36
,2017-05-02 13:00,2,315.7,316.7,315.2,316.5,140
,2017-05-02 19:00,3,316.6,316.6,315.8,315.8,3
,2017-05-02 20:00,3,316.6,316.8,316.6,316.8,2
,2017-05-02 20:30,3,316.4,316.4,316.4,316.4,1
,2017-05-02 21:30,3,316.6,316.6,316.6,316.6,1
,2017-05-02 23:30,3,316,316,316,316,8
,2017-05-03 01:00,3,317.1,317.1,317.1,317.1,1
,2017-05-03 01:30,3,317.3,317.3,317.3,317.3,1
,2017-05-03 02:00,3,317.1,317.1,317.1,317.1,2
,2017-05-03 03:00,3,317.2,317.2,317.2,317.2,1
,2017-05-03 03:30,3,317.5,317.8,317.5,317.8,6
,2017-05-03 04:30,3,317.4,317.4,317.4,317.4,1
,2017-05-03 06:30,3,317.7,317.8,317.7,317.8,6
,2017-05-03 07:00,3,317.4,317.5,317.3,317.5,9
,2017-05-03 07:30,3,317.9,318.4,317.9,318.3,20
,2017-05-03 08:30,3,317.8,320.9,317.6,319.9,102
,2017-05-03 09:00,3,319.9,320.4,319.5,319.5,59
,2017-05-03 09:30,3,320,320,318.6,318.8,29
,2017-05-03 10:00,3,318.9,319.5,318.9,319.3,246
,2017-05-03 10:30,3,318.5,319,318.5,318.9,30
,2017-05-03 11:00,3,318.8,319.2,318.8,319.1,38
,2017-05-03 11:30,3,319.1,319.7,319.1,319.6,17
,2017-05-03 12:00,3,319.5,319.5,318.9,319.2,19
,2017-05-03 12:30,3,319.4,319.5,319.3,319.5,6
,2017-05-03 13:00,3,319.4,320.1,319.4,319.6,74
,2017-05-03 19:00,4,319.9,320,319.9,320,7
,2017-05-03 20:00,4,320,320,319.9,319.9,4
,2017-05-03 21:30,4,319,319,319,319,1
,2017-05-03 22:00,4,318.7,318.9,318.7,318.9,2
,2017-05-03 22:30,4,319.2,319.2,319.2,319.2,2
,2017-05-04 01:30,4,318.4,318.4,318.3,318.3,9
,2017-05-04 02:30,4,318.8,318.8,318.8,318.8,2
,2017-05-04 03:00,4,318.7,318.7,318.5,318.5,4
,2017-05-04 03:30,4,318.7,318.7,318.7,318.7,9
,2017-05-04 04:00,4,318.6,318.6,318.5,318.6,15
,2017-05-04 04:30,4,318.4,318.4,317.7,317.7,7
,2017-05-04 06:30,4,318.2,318.2,318.2,318.2,1
,2017-05-04 07:00,4,318.1,318.1,317.9,318,16
,2017-05-04 07:30,4,317.6,317.8,317.6,317.8,3
,2017-05-04 08:30,4,317.6,318.2,316.9,318.2,82
,2017-05-04 09:00,4,318.2,319.2,318.2,318.6,110
,2017-05-04 09:30,4,318.7,319.8,318.2,319.2,99
,2017-05-04 10:00,4,319.2,319.2,317.3,317.4,89
,2017-05-04 10:30,4,317.2,317.5,316.9,316.9,90
,2017-05-04 11:00,4,316.9,318.6,316.7,318.2,155
,2017-05-04 11:30,4,318.1,318.3,317.5,318,177
,2017-05-04 12:00,4,318.1,318.1,317.7,317.7,136
,2017-05-04 12:30,4,317.7,318.4,317.6,318.1,71
,2017-05-04 13:00,4,318.3,319.4,317.9,318.9,474
,2017-05-04 19:00,5,319.1,319.3,319.1,319.3,2
,2017-05-04 19:30,5,319.4,319.4,319.1,319.2,7
,2017-05-04 20:00,5,318.9,318.9,317.8,317.8,5
,2017-05-04 20:30,5,318.4,318.4,318.4,318.4,1
,2017-05-04 21:00,5,318.6,318.6,318.6,318.6,1
,2017-05-05 00:00,5,318.1,318.1,318.1,318.1,2
,2017-05-05 02:00,5,317.6,317.6,317.6,317.6,3
,2017-05-05 02:30,5,318.2,318.2,318.2,318.2,2
,2017-05-05 03:30,5,318.3,318.3,318.3,318.3,3
,2017-05-05 04:00,5,318.4,318.4,318.1,318.1,9
,2017-05-05 05:00,5,318.1,318.1,318,318,14
,2017-05-05 06:00,5,318,318,318,318,1
,2017-05-05 06:30,5,317.9,317.9,317.9,317.9,4
,2017-05-05 07:00,5,317.9,318.5,317.9,318.5,41
,2017-05-05 07:30,5,318,318,318,318,2
,2017-05-05 08:30,5,318.7,320.7,318.5,319.4,158
,2017-05-05 09:00,5,319.3,319.5,318.6,318.6,117
,2017-05-05 09:30,5,318.5,318.6,318.1,318.6,106
,2017-05-05 10:00,5,318.7,319.8,318.5,319.2,47
,2017-05-05 10:30,5,319.1,319.2,318.8,318.9,18
,2017-05-05 11:00,5,318.7,319.3,318.7,319,14
,2017-05-05 11:30,5,318.7,318.8,318.4,318.4,74
,2017-05-05 12:00,5,318.2,318.5,318,318.3,64
,2017-05-05 12:30,5,318.2,318.5,318.1,318.3,64
,2017-05-05 13:00,5,318.2,318.4,317.4,317.5,223
,2017-05-07 19:00,8,317.2,317.2,316.7,316.8,20
,2017-05-07 19:30,8,316.5,316.5,316.4,316.4,2
,2017-05-07 20:00,8,316.2,316.2,316,316,20
,2017-05-07 20:30,8,315.8,315.8,315,315,11
,2017-05-07 21:00,8,315,315,315,315,1
,2017-05-07 21:30,8,315.4,315.4,315,315,2
,2017-05-07 22:30,8,315.1,315.1,315,315,4
,2017-05-07 23:00,8,315.1,315.1,315.1,315.1,1
,2017-05-07 23:30,8,315.4,315.4,315.4,315.4,1
,2017-05-08 00:30,8,315.1,315.1,315.1,315.1,1
,2017-05-08 01:00,8,315.2,315.4,315.2,315.4,11
,2017-05-08 01:30,8,315.2,315.5,315.2,315.4,9
,2017-05-08 02:00,8,315.5,315.9,315.5,315.9,14
,2017-05-08 02:30,8,315.9,315.9,315.5,315.5,98
,2017-05-08 03:00,8,315.5,315.5,315.4,315.5,10
,2017-05-08 03:30,8,315.6,315.9,315.6,315.9,5
,2017-05-08 04:00,8,315.8,315.9,315.8,315.9,3
,2017-05-08 05:00,8,315.6,315.6,315.6,315.6,1
,2017-05-08 05:30,8,315.6,315.6,315.6,315.6,1
,2017-05-08 07:00,8,315.8,315.8,315.8,315.8,19
,2017-05-08 08:30,8,315.8,316.2,315.3,315.3,298
,2017-05-08 09:00,8,315.4,315.4,314.1,314.1,138
,2017-05-08 09:30,8,314.2,314.2,313.6,314.1,142
,2017-05-08 10:00,8,314.1,314.4,314.1,314.1,73
,2017-05-08 10:30,8,314.2,314.3,314,314.3,24
,2017-05-08 11:00,8,314.3,314.3,314,314.2,36
,2017-05-08 11:30,8,314.2,314.2,314,314,14
,2017-05-08 12:00,8,314,314.2,314,314.2,89
,2017-05-08 12:30,8,314.5,314.7,314.5,314.7,23
,2017-05-08 13:00,8,314.6,315.4,314.4,314.4,222
,2017-05-08 19:00,9,315,315.1,314.6,314.6,22
,2017-05-08 19:30,9,314.8,314.8,314.8,314.8,2
,2017-05-08 20:00,9,315,315,315,315,3
,2017-05-08 21:30,9,314.5,314.5,314.5,314.5,23
,2017-05-08 23:30,9,314.4,314.4,314.4,314.4,1
,2017-05-09 01:00,9,314.3,314.3,314.3,314.3,1
,2017-05-09 02:00,9,314.7,314.7,314.7,314.7,4
,2017-05-09 02:30,9,314.7,314.7,314.5,314.5,6
,2017-05-09 03:30,9,314.4,314.4,314.4,314.4,1
,2017-05-09 04:00,9,314.2,314.4,314.2,314.4,2
,2017-05-09 05:00,9,314.5,314.5,314.5,314.5,3
,2017-05-09 05:30,9,314.4,314.5,314.4,314.4,45
,2017-05-09 06:00,9,314.4,314.4,314.4,314.4,11
,2017-05-09 06:30,9,314.8,314.8,314.4,314.7,10
,2017-05-09 07:00,9,314.7,315,314.7,315,21
,2017-05-09 07:30,9,314.9,314.9,314.9,314.9,1
,2017-05-09 08:30,9,315,318.7,315,316.8,124
,2017-05-09 09:00,9,317.2,318.4,316.9,318.1,187
,2017-05-09 09:30,9,318.1,318.4,317.9,318.3,103
,2017-05-09 10:00,9,318.3,318.4,318.1,318.3,95
,2017-05-09 10:30,9,318.4,319.2,318.4,319.1,124
,2017-05-09 11:00,9,319.2,319.6,318.9,319.4,51
,2017-05-09 11:30,9,319.6,319.6,318.8,319,42
,2017-05-09 12:00,9,319,319.4,319,319,215
,2017-05-09 12:30,9,319.3,319.3,318.9,319.1,56
,2017-05-09 13:00,9,319,319.1,318.3,318.9,221
,2017-05-09 19:00,10,318.9,319.1,318.9,319.1,9
,2017-05-10 00:00,10,319.4,319.5,319.4,319.5,6
,2017-05-10 00:30,10,319.4,319.4,319.4,319.4,3
,2017-05-10 01:00,10,319.2,319.2,319,319,5
,2017-05-10 06:30,10,318.8,318.8,318.4,318.5,56
,2017-05-10 07:00,10,318.8,319,318.5,319,14
,2017-05-10 07:30,10,318.7,318.7,318.5,318.7,5
,2017-05-10 08:30,10,319.3,320.5,319.3,320.3,173
,2017-05-10 09:00,10,320.4,320.6,320.2,320.2,28
,2017-05-10 09:30,10,320.4,320.5,320,320.2,50
,2017-05-10 10:00,10,320,320.3,319.8,320,72
,2017-05-10 10:30,10,320.3,322.8,320.3,322.2,43
,2017-05-10 11:00,10,321.7,325.6,319.4,320.2,176
,2017-05-10 11:30,10,319.8,319.8,317.8,317.9,107
,2017-05-10 12:00,10,318,318.6,318,318.6,39
,2017-05-10 12:30,10,318.4,318.4,317,317.3,70
,2017-05-10 13:00,10,317.2,319.3,316.9,318.5,219
,2017-05-10 19:30,11,319.1,319.1,319.1,319.1,2
,2017-05-10 20:30,11,318.3,318.3,318.3,318.3,1
,2017-05-10 21:30,11,318,318,318,318,3
,2017-05-10 22:00,11,318,318,318,318,1
,2017-05-10 23:30,11,317.7,318,317.7,318,2
,2017-05-11 00:00,11,317.7,317.7,317.7,317.7,1
,2017-05-11 00:30,11,318.4,318.4,318.4,318.4,1
,2017-05-11 01:00,11,319.1,319.1,319.1,319.1,1
,2017-05-11 01:30,11,319.6,319.6,319.6,319.6,1
,2017-05-11 02:00,11,319.7,319.7,319.3,319.3,5
,2017-05-11 02:30,11,319.3,319.3,319.3,319.3,2
,2017-05-11 03:00,11,319.2,319.2,319.1,319.2,5
,2017-05-11 03:30,11,318.8,318.8,318.8,318.8,2
,2017-05-11 05:00,11,318.7,318.7,318.7,318.7,15
,2017-05-11 05:30,11,319.1,319.1,319.1,319.1,1
,2017-05-11 07:00,11,318.7,318.7,318.7,318.7,2
,2017-05-11 07:30,11,319,319,318,318,7
,2017-05-11 08:30,11,318.4,318.4,317.1,317.8,56
,2017-05-11 09:00,11,317.2,317.4,317,317,14
,2017-05-11 09:30,11,317.2,317.2,315.6,315.9,36
,2017-05-11 10:00,11,316,316,315.3,315.5,40
,2017-05-11 10:30,11,315.5,316,315.2,315.7,39
,2017-05-11 11:00,11,315.8,316.1,315.8,316.1,11
,2017-05-11 11:30,11,315.9,316.4,315.9,316.4,43
,2017-05-11 12:00,11,316.4,316.4,316.4,316.4,1
,2017-05-11 12:30,11,316.7,316.7,316.1,316.4,20
,2017-05-11 13:00,11,316.2,316.4,315.6,315.8,109
,2017-05-11 19:00,12,316.3,316.3,316.3,316.3,2
,2017-05-11 21:00,12,315.6,315.7,315.6,315.7,3
,2017-05-12 00:30,12,315.7,315.7,315.7,315.7,1
,2017-05-12 01:30,12,315.4,315.5,315.3,315.5,4
,2017-05-12 02:00,12,315.6,315.6,315.4,315.4,7
,2017-05-12 02:30,12,315.5,315.5,315.5,315.5,6
,2017-05-12 03:00,12,315.5,315.5,315.5,315.5,1
,2017-05-12 04:30,12,315.7,315.8,315.7,315.8,11
,2017-05-12 05:00,12,316,316.2,315.8,315.8,10
,2017-05-12 06:30,12,315.8,315.8,315.7,315.7,10
,2017-05-12 08:30,12,315.7,315.7,315,315.3,79
,2017-05-12 09:00,12,315.3,315.5,315.2,315.2,52
,2017-05-12 09:30,12,315.2,315.5,315.1,315.2,25
,2017-05-12 10:00,12,315.5,315.5,314.9,314.9,58
,2017-05-12 10:30,12,315,315.2,314.7,315.2,67
,2017-05-12 11:00,12,315.2,315.2,314.7,314.9,101
,2017-05-12 11:30,12,314.9,315,314.8,314.9,37
,2017-05-12 12:00,12,315,315,314.8,314.8,19
,2017-05-12 12:30,12,314.9,314.9,314.8,314.9,30
,2017-05-12 13:00,12,314.8,314.9,314.5,314.7,157
,2017-05-14 19:00,15,314.8,314.8,314.4,314.4,2
,2017-05-14 19:30,15,314.4,314.4,314.4,314.4,5
,2017-05-14 22:30,15,314.6,314.6,314.6,314.6,1
,2017-05-15 01:00,15,314.4,314.4,314.4,314.4,1
,2017-05-15 01:30,15,314.5,314.6,314.5,314.6,2
,2017-05-15 02:00,15,314.8,314.8,314.7,314.7,2
,2017-05-15 03:00,15,314.6,314.6,314.6,314.6,1
,2017-05-15 03:30,15,314.7,314.7,314.7,314.7,2
,2017-05-15 04:00,15,314.5,314.6,314.2,314.6,61
,2017-05-15 06:00,15,314.5,314.5,314.5,314.5,1
,2017-05-15 06:30,15,314.6,315,314.6,315,15
,2017-05-15 07:00,15,314.9,314.9,314.7,314.7,2
,2017-05-15 07:30,15,314.7,315,314.7,315,26
,2017-05-15 08:30,15,315.3,315.9,314.7,315.5,345
,2017-05-15 09:00,15,315.6,317.4,315.5,316.3,193
,2017-05-15 09:30,15,316.5,316.5,316.1,316.4,10
,2017-05-15 10:00,15,316.2,316.6,316.2,316.3,19
,2017-05-15 10:30,15,316.6,316.6,316,316.1,42
,2017-05-15 11:00,15,316.1,316.1,314.7,314.9,103
,2017-05-15 11:30,15,314.8,314.8,314.1,314.2,33
,2017-05-15 12:00,15,314.1,314.1,313.8,314.1,59
,2017-05-15 12:30,15,314.4,314.4,314,314.2,26
,2017-05-15 13:00,15,314.1,314.5,313.7,313.7,74
,2017-05-15 19:00,16,314,314,313.7,313.7,5
,2017-05-15 19:30,16,313.7,313.7,313.5,313.5,10
,2017-05-15 20:00,16,313.5,313.5,313.5,313.5,3
,2017-05-15 20:30,16,313.3,313.5,313.3,313.5,2
,2017-05-15 21:00,16,313.3,313.3,313.2,313.2,11
,2017-05-15 21:30,16,313.1,313.1,313.1,313.1,1
,2017-05-15 22:00,16,313,313,313,313,7
,2017-05-16 00:30,16,313,313.2,313,313.2,23
,2017-05-16 01:00,16,312.9,312.9,312.9,312.9,1
,2017-05-16 01:30,16,313.1,313.1,313.1,313.1,1
,2017-05-16 02:00,16,313.5,313.5,313.5,313.5,1
,2017-05-16 03:30,16,314.1,314.2,314,314,16
,2017-05-16 04:30,16,314.2,314.2,313.9,313.9,40
,2017-05-16 05:00,16,314.2,314.2,314.1,314.1,9
,2017-05-16 05:30,16,314,314,314,314,1
,2017-05-16 06:00,16,314.1,314.1,314.1,314.1,10
,2017-05-16 07:00,16,314.8,315,314.8,315,32
,2017-05-16 07:30,16,315.1,315.2,314.7,314.7,13
,2017-05-16 08:30,16,314.4,315.5,314.2,314.7,62
,2017-05-16 09:00,16,314.5,314.8,314.4,314.6,67
,2017-05-16 09:30,16,314.8,315.4,314.7,315.2,25
,2017-05-16 10:00,16,315.3,315.5,314.7,314.7,93
,2017-05-16 10:30,16,314.7,314.7,313.9,314.5,77
,2017-05-16 11:00,16,314.5,314.6,314.4,314.6,12
,2017-05-16 11:30,16,314.7,315.8,314.7,315.6,35
,2017-05-16 12:00,16,315.8,315.9,315.3,315.8,73
,2017-05-16 12:30,16,315.7,316.8,315.7,316.5,109
,2017-05-16 13:00,16,316.6,318.5,316.5,318.1,376
,2017-05-16 19:00,17,318,318,316.9,317.2,43
,2017-05-16 19:30,17,317.1,317.1,317,317,9
,2017-05-16 20:30,17,317,317,316.9,316.9,9
,2017-05-16 21:00,17,317.2,317.2,317.2,317.2,2
,2017-05-16 22:00,17,318.8,318.8,318.8,318.8,2
,2017-05-16 23:00,17,318.8,319,318.8,319,70
,2017-05-16 23:30,17,319,319,319,319,8
,2017-05-17 00:00,17,318.8,318.8,318.8,318.8,1
,2017-05-17 00:30,17,318.8,318.8,318.4,318.4,16
,2017-05-17 01:00,17,318.3,318.3,318.3,318.3,23
,2017-05-17 02:00,17,318,318,318,318,5
,2017-05-17 02:30,17,318.3,318.3,318.3,318.3,1
,2017-05-17 04:30,17,318.3,318.3,318.3,318.3,4
,2017-05-17 05:00,17,318.2,318.3,318.2,318.3,3
,2017-05-17 07:00,17,318,318,317.7,317.7,4
,2017-05-17 07:30,17,318.1,318.3,318.1,318.3,38
,2017-05-17 08:30,17,318.4,318.6,316.6,317.3,87
,2017-05-17 09:00,17,317.3,317.4,316.7,317.4,29
,2017-05-17 09:30,17,317.6,318,317.4,317.4,78
,2017-05-17 10:00,17,317.1,317.4,317.1,317.2,4
,2017-05-17 10:30,17,317.2,317.7,317.2,317.7,19
,2017-05-17 11:00,17,317.7,317.7,317.2,317.6,23
,2017-05-17 11:30,17,317.5,317.5,316.8,316.8,15
,2017-05-17 12:00,17,316.7,316.7,315.9,315.9,17
,2017-05-17 12:30,17,315.9,316.6,315.7,316.5,10
,2017-05-17 13:00,17,316.5,317.2,315.7,316.8,135
,2017-05-17 19:00,18,316.5,316.5,314,314,60
,2017-05-17 19:30,18,314,314,314,314,2
,2017-05-17 20:00,18,314.1,314.1,313.6,313.6,3
,2017-05-17 20:30,18,313.6,313.8,313.6,313.8,4
,2017-05-17 21:00,18,313.9,314.1,313.9,314.1,13
,2017-05-17 21:30,18,314.6,314.8,314.6,314.8,6
,2017-05-17 22:00,18,314.6,314.6,314.6,314.6,1
,2017-05-17 22:30,18,313.9,314,313.9,314,3
,2017-05-17 23:00,18,314,314,313.9,313.9,6
,2017-05-17 23:30,18,314,314.2,314,314.1,7
,2017-05-18 00:30,18,314,314.1,314,314.1,9
,2017-05-18 01:00,18,314,314,313.3,313.3,33
,2017-05-18 01:30,18,313,313.2,313,313.2,10
,2017-05-18 02:00,18,313.1,313.1,313.1,313.1,1
,2017-05-18 02:30,18,313,313.1,312.9,313.1,42
,2017-05-18 03:00,18,313,313,312.6,312.6,21
,2017-05-18 03:30,18,312.5,312.5,312.5,312.5,3
,2017-05-18 04:00,18,312.8,312.8,312.8,312.8,13
,2017-05-18 04:30,18,312.9,312.9,312.3,312.3,60
,2017-05-18 05:00,18,312.3,312.5,312.3,312.5,34
,2017-05-18 05:30,18,312.3,312.4,312,312,11
,2017-05-18 06:00,18,312.2,312.2,312,312.1,28
,2017-05-18 06:30,18,312.6,312.8,312.6,312.7,104
,2017-05-18 07:00,18,312.3,312.6,312.1,312.3,64
,2017-05-18 07:30,18,312.3,312.6,312.2,312.6,32
,2017-05-18 08:30,18,312.8,313,310.7,312.1,454
,2017-05-18 09:00,18,312,312,311.4,312,127
,2017-05-18 09:30,18,312.2,312.8,311.6,312.4,243
,2017-05-18 10:00,18,312.5,312.5,311.1,311.1,44
,2017-05-18 10:30,18,311.3,311.4,310.8,310.8,86
,2017-05-18 11:00,18,310.9,311,309.8,310.6,391
,2017-05-18 11:30,18,310.6,310.6,310,310,60
,2017-05-18 12:00,18,310,310.1,309.3,309.4,180
,2017-05-18 12:30,18,309.4,309.6,309,309.4,126
,2017-05-18 13:00,18,309.4,310,309,309,257
,2017-05-18 19:00,19,309.3,309.4,309,309.4,18
,2017-05-18 19:30,19,309.7,309.7,309.4,309.6,13
,2017-05-18 20:00,19,310.1,310.1,310.1,310.1,3
,2017-05-18 20:30,19,310.4,310.4,310.4,310.4,1
,2017-05-18 21:00,19,310.8,311.1,310.7,311.1,68
,2017-05-18 21:30,19,310.9,310.9,310.9,310.9,3
,2017-05-18 22:00,19,311,311,310.7,310.7,8
,2017-05-18 23:30,19,310.6,310.6,310.6,310.6,1
,2017-05-19 00:00,19,310.6,310.6,310.5,310.5,3
,2017-05-19 01:30,19,310.5,310.6,310.5,310.6,4
,2017-05-19 02:30,19,310.7,310.7,310.7,310.7,1
,2017-05-19 03:00,19,310.7,310.7,310.6,310.6,6
,2017-05-19 03:30,19,310.5,310.5,310.2,310.3,5
,2017-05-19 04:00,19,310.6,310.7,310.6,310.7,2
,2017-05-19 04:30,19,310.5,311.1,310.5,311.1,9
,2017-05-19 05:00,19,310.7,311.4,310.7,311.4,7
,2017-05-19 05:30,19,311.6,311.7,311.5,311.6,20
,2017-05-19 06:00,19,311.5,311.9,311.4,311.9,31
,2017-05-19 06:30,19,312,312.2,311.9,312.1,129
,2017-05-19 07:00,19,312.2,312.2,311.5,311.6,25
,2017-05-19 07:30,19,311.5,311.8,311.5,311.5,16
,2017-05-19 08:30,19,311.5,312.1,310.9,311.5,244
,2017-05-19 09:00,19,311.4,311.8,311.4,311.4,230
,2017-05-19 09:30,19,311.5,311.5,310.8,310.8,81
,2017-05-19 10:00,19,310.6,310.9,310.4,310.8,43
,2017-05-19 10:30,19,310.5,311,310.5,310.9,34
,2017-05-19 11:00,19,310.8,310.9,310.5,310.6,33
,2017-05-19 11:30,19,310.5,310.5,310.2,310.3,87
,2017-05-19 12:00,19,310.7,310.7,310.2,310.2,15
,2017-05-19 12:30,19,310.3,310.3,309.6,309.6,123
,2017-05-19 13:00,19,309.6,309.6,309.1,309.4,176
,2017-05-21 19:00,22,309.8,309.8,309.8,309.8,1
,2017-05-21 19:30,22,309.9,309.9,309.9,309.9,1
,2017-05-21 20:00,22,310.2,310.2,309.2,309.2,89
,2017-05-21 20:30,22,310.4,310.4,310.4,310.4,1
,2017-05-21 21:00,22,310.3,310.3,309.9,310,17
,2017-05-21 21:30,22,309.9,310,309.8,310,17
,2017-05-22 01:00,22,310.1,310.1,310.1,310.1,1
,2017-05-22 01:30,22,310.3,310.3,310.3,310.3,17
,2017-05-22 02:00,22,310,310.1,310,310,4
,2017-05-22 03:00,22,310.1,310.3,310.1,310.3,38
,2017-05-22 03:30,22,310.2,310.3,310.2,310.2,34
,2017-05-22 04:30,22,309.8,309.8,309.8,309.8,1
,2017-05-22 05:00,22,310,310.1,309.8,310.1,7
,2017-05-22 05:30,22,310.3,310.4,310.1,310.1,25
,2017-05-22 06:00,22,310.3,310.3,310.3,310.3,11
,2017-05-22 06:30,22,310.3,310.7,310.3,310.7,59
,2017-05-22 07:00,22,310.5,310.5,310.1,310.2,10
,2017-05-22 07:30,22,310.1,310.1,310.1,310.1,21
,2017-05-22 08:30,22,309.8,310.6,309.5,310.4,139
,2017-05-22 09:00,22,310.1,310.7,310.1,310.3,52
,2017-05-22 09:30,22,310.7,311.4,310.4,310.9,123
,2017-05-22 10:00,22,310.8,311,310.5,310.6,87
,2017-05-22 10:30,22,310.5,311.3,310.5,310.7,17
,2017-05-22 11:00,22,310.7,311.1,310.7,311.1,110
,2017-05-22 11:30,22,311,311,310.4,310.8,42
,2017-05-22 12:00,22,310.5,310.6,310.5,310.6,11
,2017-05-22 12:30,22,310.6,310.7,310.3,310.4,19
,2017-05-22 13:00,22,310.4,310.5,310.1,310.2,96
,2017-05-22 19:00,23,310.3,310.3,310.1,310.1,7
,2017-05-22 19:30,23,310,310.2,310,310.2,5
,2017-05-22 20:30,23,309.9,309.9,309.9,309.9,1
,2017-05-22 21:00,23,309.8,309.8,309.8,309.8,1
,2017-05-22 22:00,23,309.5,309.7,309.5,309.6,5
,2017-05-22 23:00,23,309.4,309.4,309.4,309.4,3
,2017-05-22 23:30,23,309.4,309.4,309.3,309.3,2
,2017-05-23 01:00,23,309.4,309.5,309.3,309.3,58
,2017-05-23 02:00,23,309.4,309.4,309.4,309.4,1
,2017-05-23 02:30,23,309.4,309.4,309.4,309.4,1
,2017-05-23 03:00,23,309.6,309.8,309.6,309.6,6
,2017-05-23 03:30,23,309.6,309.6,309.4,309.5,9
,2017-05-23 04:30,23,309.6,309.6,309.6,309.6,1
,2017-05-23 05:00,23,309.6,309.6,309.2,309.2,15
,2017-05-23 05:30,23,309.2,309.2,309,309,42
,2017-05-23 06:00,23,309.2,309.2,309.2,309.2,2
,2017-05-23 06:30,23,309.2,309.2,309.2,309.2,10
,2017-05-23 07:00,23,309.5,309.5,309.5,309.5,3
,2017-05-23 07:30,23,309.7,310,309.7,310,2
,2017-05-23 08:30,23,310.3,311.3,310.2,310.3,80
,2017-05-23 09:00,23,310.2,310.3,309.6,310.1,85
,2017-05-23 09:30,23,309.8,309.8,309.2,309.7,42
,2017-05-23 10:00,23,309.4,309.4,309.2,309.2,83
,2017-05-23 10:30,23,309.2,309.6,309.1,309.6,28
,2017-05-23 11:00,23,309.5,309.7,309.4,309.7,37
,2017-05-23 11:30,23,309.3,309.4,309.1,309.3,20
,2017-05-23 12:00,23,309.4,309.6,309,309,39
,2017-05-23 12:30,23,309,309,308.9,308.9,9
,2017-05-23 13:00,23,308.9,309.3,308.6,309.3,83
,2017-05-23 19:00,24,309.2,309.2,309.2,309.2,1
,2017-05-23 20:00,24,308.6,308.6,308.6,308.6,5
,2017-05-23 20:30,24,308.2,308.4,308,308,45
,2017-05-23 21:00,24,308,308.1,307.9,308.1,12
,2017-05-23 21:30,24,308,308.1,308,308.1,9
,2017-05-23 22:00,24,307.9,307.9,307.9,307.9,16
,2017-05-23 22:30,24,308.1,308.1,308.1,308.1,1
,2017-05-24 00:30,24,308.2,309.8,308.2,309.5,9
,2017-05-24 01:30,24,308.9,308.9,308.9,308.9,3
,2017-05-24 02:00,24,309.1,309.1,309.1,309.1,1
,2017-05-24 03:00,24,309,309,309,309,1
,2017-05-24 03:30,24,309.1,309.3,309.1,309.3,4
,2017-05-24 04:00,24,309.3,309.3,309.3,309.3,1
,2017-05-24 04:30,24,309.1,309.1,309.1,309.1,1
,2017-05-24 05:00,24,309,309.2,308.8,308.8,85
,2017-05-24 05:30,24,308.8,308.8,308.7,308.7,13
,2017-05-24 06:00,24,309.2,309.2,309.2,309.2,2
,2017-05-24 06:30,24,309.2,309.4,309.2,309.4,25
,2017-05-24 07:00,24,309.2,309.6,309.1,309.6,26
,2017-05-24 07:30,24,309.7,310,309.7,309.9,20
,2017-05-24 08:30,24,310.3,310.3,308.8,309.1,273
,2017-05-24 09:00,24,308.8,309.1,308.8,309.1,17
,2017-05-24 09:30,24,309.5,309.9,309.1,309.8,29
,2017-05-24 10:00,24,309.8,310,309.7,309.9,45
,2017-05-24 10:30,24,309.7,309.7,308.6,308.9,54
,2017-05-24 11:00,24,308.9,309.1,308.7,308.7,42
,2017-05-24 11:30,24,308.6,308.8,308.6,308.8,12
,2017-05-24 12:00,24,308.8,309.2,308.6,309.1,86
,2017-05-24 12:30,24,309.1,309.6,309.1,309.5,32
,2017-05-24 13:00,24,309.2,309.2,308.5,308.6,72
,2017-05-24 19:00,25,308.9,309,308.9,309,61
,2017-05-24 20:00,25,309,309.4,309,309.4,5
,2017-05-24 20:30,25,308.9,308.9,308.9,308.9,1
,2017-05-24 22:00,25,309.1,309.1,309.1,309.1,2
,2017-05-25 01:30,25,309.6,309.6,309.6,309.6,1
,2017-05-25 02:00,25,309.4,309.4,309.4,309.4,2
,2017-05-25 02:30,25,309.8,309.8,309.8,309.8,2
,2017-05-25 03:00,25,309.4,309.5,309.4,309.5,19
,2017-05-25 04:00,25,309.1,309.1,309.1,309.1,2
,2017-05-25 04:30,25,309,309,308.9,308.9,2
,2017-05-25 05:00,25,309,309,309,309,1
,2017-05-25 06:00,25,308.9,308.9,308.9,308.9,13
,2017-05-25 07:00,25,309,309,309,309,1
,2017-05-25 08:30,25,310.3,310.3,308.2,308.2,303
,2017-05-25 09:00,25,308.2,308.3,307.8,307.9,100
,2017-05-25 09:30,25,307.8,308,307.8,307.8,36
,2017-05-25 10:00,25,307.7,307.8,307.4,307.6,99
,2017-05-25 10:30,25,307.7,307.7,307.2,307.5,47
,2017-05-25 11:00,25,307.2,307.8,307.2,307.5,41
,2017-05-25 11:30,25,307.6,308,307.6,307.8,142
,2017-05-25 12:00,25,307.8,307.9,307.4,307.4,33
,2017-05-25 12:30,25,307.4,307.5,307.3,307.5,30
,2017-05-25 13:00,25,307.4,307.4,306.7,306.7,499
,2017-05-25 19:00,26,306.7,307,306.7,307,5
,2017-05-25 20:00,26,306.8,306.8,306.6,306.6,24
,2017-05-25 20:30,26,306.5,306.5,306.5,306.5,4
,2017-05-25 22:00,26,306.4,306.4,306.4,306.4,1
,2017-05-26 00:30,26,306.7,306.7,306.7,306.7,2
,2017-05-26 03:00,26,306.8,306.8,306.8,306.8,12
,2017-05-26 04:00,26,306.8,306.9,306.8,306.8,20
,2017-05-26 04:30,26,306.9,306.9,306.9,306.9,1
,2017-05-26 05:00,26,306.8,306.8,306.8,306.8,5
,2017-05-26 05:30,26,306.9,306.9,306.9,306.9,1
,2017-05-26 06:00,26,307,307,307,307,1
,2017-05-26 06:30,26,306.7,306.9,306.6,306.9,10
,2017-05-26 07:00,26,306.9,306.9,306.8,306.9,8
,2017-05-26 07:30,26,306.8,306.8,306.8,306.8,44
,2017-05-26 08:30,26,306.7,307.1,306.6,306.9,244
,2017-05-26 09:00,26,306.9,307,306.4,306.4,46
,2017-05-26 09:30,26,306.4,306.5,306.1,306.2,84
,2017-05-26 10:00,26,306.2,306.4,305.8,306.4,300
,2017-05-26 10:30,26,306.1,306.1,305.6,305.6,123
,2017-05-26 11:00,26,305.6,305.6,304.9,305,257
,2017-05-26 11:30,26,305,305.2,304.8,304.9,67
,2017-05-26 12:00,26,304.7,305.2,304.7,305.1,38
,2017-05-26 12:30,26,305.1,305.2,304.8,304.9,71
,2017-05-26 13:00,26,304.8,305,303.9,303.9,407
,2017-05-29 19:00,30,305.2,305.2,304.1,304.2,23
,2017-05-29 19:30,30,304.3,304.3,304.3,304.3,3
,2017-05-29 20:00,30,304,304,304,304,1
,2017-05-29 20:30,30,303.9,303.9,303.9,303.9,1
,2017-05-29 21:00,30,303.8,303.8,303.6,303.6,49
,2017-05-29 21:30,30,303.8,303.8,303.6,303.6,3
,2017-05-29 22:00,30,303.6,303.6,303.6,303.6,26
,2017-05-29 22:30,30,303.7,303.8,303.7,303.8,7
,2017-05-29 23:00,30,303.7,303.7,303.7,303.7,1
,2017-05-30 01:30,30,304.6,304.9,304.6,304.9,6
,2017-05-30 03:00,30,304.7,304.7,304.5,304.6,9
,2017-05-30 04:00,30,304.5,304.9,304.5,304.9,2
,2017-05-30 04:30,30,305,305,305,305,2
,2017-05-30 05:00,30,304.8,304.8,304.7,304.7,6
,2017-05-30 05:30,30,304.8,304.8,304.8,304.8,6
,2017-05-30 06:30,30,304.6,304.8,304.6,304.8,10
,2017-05-30 07:00,30,305,305,304.3,304.3,28
,2017-05-30 07:30,30,304.3,304.6,304.2,304.6,31
,2017-05-30 08:30,30,304.7,305.1,303.6,303.8,271
,2017-05-30 09:00,30,303.5,303.5,302.3,302.5,203
,2017-05-30 09:30,30,302.6,302.9,301,301.2,255
,2017-05-30 10:00,30,300.8,301.1,300.5,300.8,173
,2017-05-30 10:30,30,300.7,302,300.7,301.8,237
,2017-05-30 11:00,30,301.9,302.3,301.2,301.2,221
,2017-05-30 11:30,30,301.4,301.8,301,301.6,247
,2017-05-30 12:00,30,301.6,302,301.4,301.7,107
,2017-05-30 12:30,30,301.3,301.6,300.9,301,89
,2017-05-30 13:00,30,301.1,301.2,300.1,300.3,291
,2017-05-30 19:00,31,301.4,301.7,301.3,301.6,13
,2017-05-30 19:30,31,301.8,302.3,301.8,302.3,5
,2017-05-30 20:00,31,302.3,302.3,301.8,301.8,20
,2017-05-30 20:30,31,301.6,301.6,300.8,300.8,2
,2017-05-30 21:00,31,300.8,300.8,300.8,300.8,1
,2017-05-30 21:30,31,300.9,301,300.9,301,8
,2017-05-30 22:00,31,301,301,301,301,1
,2017-05-30 23:30,31,300.9,300.9,300.9,300.9,3
,2017-05-31 00:30,31,300.9,300.9,300.2,300.2,8
,2017-05-31 01:00,31,300.5,300.8,300,300,127
,2017-05-31 01:30,31,300.1,300.4,300,300.4,22
,2017-05-31 02:00,31,300.7,301.3,300.7,301.3,15
,2017-05-31 02:30,31,301.3,301.3,301.3,301.3,2
,2017-05-31 03:30,31,301.5,301.6,301.4,301.5,10
,2017-05-31 04:00,31,301.6,301.8,301.6,301.8,12
,2017-05-31 04:30,31,301.7,301.9,301.6,301.6,17
,2017-05-31 05:00,31,301.4,301.4,301.4,301.4,2
,2017-05-31 05:30,31,301.8,301.8,301.6,301.7,14
,2017-05-31 06:00,31,301.7,301.7,301.7,301.7,5
,2017-05-31 07:00,31,302.1,302.1,301.9,302,11
,2017-05-31 07:30,31,302,302,301.5,301.8,12
,2017-05-31 08:30,31,301.7,301.8,300.3,300.5,468
,2017-05-31 09:00,31,300.5,300.5,299.7,300.1,266
,2017-05-31 09:30,31,300.6,301.4,300.2,300.5,213
,2017-05-31 10:00,31,300.9,301.9,300.7,301.7,172
,2017-05-31 10:30,31,301.7,301.7,300.5,301.2,151
,2017-05-31 11:00,31,300.9,300.9,300.2,300.8,145
,2017-05-31 11:30,31,300.8,300.9,299.9,300.4,155
,2017-05-31 12:00,31,300.5,300.5,299.6,299.6,218
,2017-05-31 12:30,31,299.6,299.9,299.4,299.8,701
,2017-05-31 13:00,31,299.9,301.2,299.8,300.9,298
,2017-05-31 19:00,1,300.7,300.7,300.4,300.6,76
,2017-05-31 20:00,1,300.7,300.9,300.7,300.9,2
,2017-05-31 20:30,1,301.3,301.3,301.3,301.3,4
,2017-05-31 21:00,1,300.8,300.8,300.6,300.8,9
,2017-05-31 21:30,1,300.7,300.7,300.7,300.7,1
,2017-05-31 22:00,1,300.9,301,300.9,301,3
,2017-05-31 22:30,1,300.9,300.9,300.9,300.9,1
,2017-06-01 00:00,1,301.3,301.3,301.2,301.2,6
,2017-06-01 00:30,1,301.2,301.2,300.7,300.7,29
,2017-06-01 01:00,1,301.1,301.1,300.8,300.8,4
,2017-06-01 01:30,1,301,301,300.9,301,4
,2017-06-01 02:30,1,301.2,301.2,301.2,301.2,5
,2017-06-01 03:00,1,301.2,301.2,301.2,301.2,5
,2017-06-01 04:00,1,301,301,301,301,1
,2017-06-01 05:30,1,301.5,301.5,301.5,301.5,1
,2017-06-01 06:00,1,301.8,301.9,301.7,301.7,20
,2017-06-01 06:30,1,301.7,301.7,301.7,301.7,4
,2017-06-01 07:00,1,301.5,301.6,301.5,301.5,8
,2017-06-01 07:30,1,301.8,302.3,301.8,302.2,17
,2017-06-01 08:30,1,302.2,302.2,300.5,300.8,140
,2017-06-01 09:00,1,301.3,301.8,301.3,301.7,38
,2017-06-01 09:30,1,301.4,301.4,300.9,300.9,88
,2017-06-01 10:00,1,300.5,301.5,300.5,301.4,230
,2017-06-01 10:30,1,301.3,301.4,300.9,301.1,46
,2017-06-01 11:00,1,301.1,301.2,300.5,300.7,61
,2017-06-01 11:30,1,300.7,301.4,300.5,301.4,110
,2017-06-01 12:00,1,301.4,301.6,301.1,301.3,192
,2017-06-01 12:30,1,301.6,301.6,301,301.1,485
,2017-06-01 13:00,1,301.1,301.6,300,300.2,555
,2017-06-01 19:00,2,300.1,300.4,300.1,300.4,14
,2017-06-01 19:30,2,300.5,300.5,300.5,300.5,11
,2017-06-01 20:00,2,300.4,300.4,300,300.1,16
,2017-06-02 02:00,2,300.7,300.7,300.7,300.7,2
,2017-06-02 02:30,2,300.8,300.8,300.8,300.8,1
,2017-06-02 03:00,2,300.5,300.8,300.5,300.8,20
,2017-06-02 03:30,2,300.9,300.9,300.9,300.9,2
,2017-06-02 04:00,2,300.5,300.5,300.5,300.5,37
,2017-06-02 04:30,2,300.9,301.1,300.9,301,16
,2017-06-02 05:00,2,300.9,301.7,300.9,301.7,9
,2017-06-02 05:30,2,301.6,301.6,301.6,301.6,11
,2017-06-02 07:30,2,302.2,302.4,302.1,302.4,15
,2017-06-02 08:30,2,301.9,303.9,301.6,303.2,161
,2017-06-02 09:00,2,303.4,303.9,302.7,303.5,115
,2017-06-02 09:30,2,303.8,304.2,303.6,303.7,58
,2017-06-02 10:00,2,303.6,303.8,303.4,303.6,46
,2017-06-02 10:30,2,303.2,303.2,302.5,302.5,102
,2017-06-02 11:00,2,302.3,303.1,302.3,303,46
,2017-06-02 11:30,2,303.3,303.7,303.3,303.7,11
,2017-06-02 12:00,2,304.1,305.4,304,304.8,117
,2017-06-02 12:30,2,304.6,304.8,304.3,304.4,237
,2017-06-02 13:00,2,304.3,305.9,304.3,304.9,219
,2017-06-04 19:00,5,305.5,305.5,303.7,304.1,34
,2017-06-04 19:30,5,304.2,304.2,303.8,304.1,8
,2017-06-04 20:00,5,304.2,304.4,304.2,304.4,2
,2017-06-04 21:00,5,303.8,303.9,303.8,303.9,37
,2017-06-04 21:30,5,304,304,304,304,2
,2017-06-05 01:30,5,304,304.3,303.8,304.3,25
,2017-06-05 02:30,5,304.2,304.3,304.2,304.3,4
,2017-06-05 03:00,5,304.5,304.5,304.5,304.5,2
,2017-06-05 04:00,5,304.7,304.8,304.5,304.8,8
,2017-06-05 05:30,5,304.3,304.3,304.3,304.3,1
,2017-06-05 06:00,5,304.2,304.2,304.2,304.2,4
,2017-06-05 06:30,5,303.8,303.8,303.6,303.7,61
,2017-06-05 07:00,5,304.5,305,304.5,305,2
,2017-06-05 07:30,5,305.3,305.3,305.3,305.3,3
,2017-06-05 08:30,5,304.6,305.9,303.8,305.9,86
,2017-06-05 09:00,5,306.1,307.1,305.6,306.9,47
,2017-06-05 09:30,5,306.6,307.2,305.5,305.5,90
,2017-06-05 10:00,5,305.5,305.8,304.8,305.3,103
,2017-06-05 10:30,5,305,305.3,304.1,304.1,46
,2017-06-05 11:00,5,304.2,304.3,303.8,304.3,31
,2017-06-05 11:30,5,304.3,304.7,303.8,303.8,23
,2017-06-05 12:00,5,303.9,305,303.9,304.9,75
,2017-06-05 12:30,5,304.8,304.8,303.6,303.7,88
,2017-06-05 13:00,5,303.6,303.9,303,303,96
,2017-06-05 19:00,6,303.3,303.4,303,303.4,34
,2017-06-05 20:00,6,303.5,303.7,303.5,303.7,3
,2017-06-05 21:30,6,303.5,303.5,303.3,303.3,2
,2017-06-06 03:30,6,304,304,304,304,2
,2017-06-06 05:30,6,304.4,304.4,304.4,304.4,1
,2017-06-06 06:30,6,304.3,304.4,304.3,304.4,5
,2017-06-06 07:00,6,304,304.3,304,304.3,21
,2017-06-06 07:30,6,304.1,304.1,304,304,2
,2017-06-06 08:30,6,304.6,307.5,303.8,307.1,188
,2017-06-06 09:00,6,307.2,307.8,306.3,306.9,351
,2017-06-06 09:30,6,307,307.2,306.2,306.2,91
,2017-06-06 10:00,6,306.2,306.5,305.6,305.8,147
,2017-06-06 10:30,6,306.1,306.1,305.3,305.3,35
,2017-06-06 11:00,6,305,305.2,304.6,305.2,61
,2017-06-06 11:30,6,305,305.5,304.8,305.3,44
,2017-06-06 12:00,6,305.4,305.4,304.5,304.5,120
,2017-06-06 12:30,6,304.5,304.9,303.8,304.8,348
,2017-06-06 13:00,6,304.8,304.8,303.8,304.3,367
,2017-06-06 19:00,7,305.1,305.6,305,305.6,9
,2017-06-06 19:30,7,305.9,305.9,305.9,305.9,10
,2017-06-06 20:00,7,305.6,305.6,305.6,305.6,1
,2017-06-07 00:30,7,304.7,304.7,304.7,304.7,1
,2017-06-07 01:00,7,304.7,304.7,304.7,304.7,1
,2017-06-07 02:00,7,304.9,305,304.9,305,5
,2017-06-07 03:00,7,305.4,305.4,305.4,305.4,4
,2017-06-07 04:00,7,305.5,305.5,305.5,305.5,1
,2017-06-07 04:30,7,306.2,306.3,306.2,306.2,3
,2017-06-07 05:00,7,306.2,306.5,306.2,306.5,8
,2017-06-07 05:30,7,306.4,306.4,306.4,306.4,2
,2017-06-07 06:00,7,306.5,306.6,306.1,306.1,8
,2017-06-07 06:30,7,306.7,307,306.7,307,23
,2017-06-07 07:30,7,306.9,306.9,306.9,306.9,30
,2017-06-07 08:30,7,307,308.6,306.9,308.5,186
,2017-06-07 09:00,7,308.8,308.8,308,308.7,88
,2017-06-07 09:30,7,308.5,308.8,307.8,308.4,64
,2017-06-07 10:00,7,308.5,308.9,308,308.3,78
,2017-06-07 10:30,7,308.4,309.2,308.1,308.1,144
,2017-06-07 11:00,7,308,308,307.3,307.9,88
,2017-06-07 11:30,7,307.7,308.2,307.5,308,270
,2017-06-07 12:00,7,307.8,308.4,307.7,308.4,59
,2017-06-07 12:30,7,308.2,308.2,307,307,124
,2017-06-07 13:00,7,306.9,307.7,306.6,307.1,246
,2017-06-07 19:00,8,307.7,307.7,307.7,307.7,1
,2017-06-07 20:30,8,308.9,308.9,308.9,308.9,1
,2017-06-07 21:30,8,308.8,308.8,308.8,308.8,1
,2017-06-07 22:00,8,309.4,309.4,309.2,309.4,4
,2017-06-07 22:30,8,309.6,309.7,309.5,309.5,12
,2017-06-08 00:30,8,309.7,309.7,309.2,309.3,16
,2017-06-08 01:00,8,309.6,309.6,309.6,309.6,3
,2017-06-08 01:30,8,310.1,310.1,309.9,309.9,5
,2017-06-08 02:00,8,309.6,309.6,309.6,309.6,1
,2017-06-08 02:30,8,309.7,309.7,309.7,309.7,2
,2017-06-08 03:00,8,309.8,309.8,309.8,309.8,4
,2017-06-08 03:30,8,310,310.2,310,310.2,6
,2017-06-08 04:00,8,309.9,310.1,309.9,310.1,10
,2017-06-08 04:30,8,310.1,310.4,310.1,310.4,23
,2017-06-08 05:00,8,310.5,311,310.5,310.9,111
,2017-06-08 05:30,8,311,311.2,311,311.2,14
,2017-06-08 06:00,8,311.2,311.2,310.8,310.8,33
,2017-06-08 06:30,8,310.8,310.8,310.5,310.6,16
,2017-06-08 07:00,8,310.7,311.7,310.7,311.4,45
,2017-06-08 07:30,8,311.1,311.3,310.1,311,32
,2017-06-08 08:30,8,311.5,311.8,309.5,309.5,554
,2017-06-08 09:00,8,309.4,311.1,309.4,311,258
,2017-06-08 09:30,8,310.9,311.2,310.6,311.2,238
,2017-06-08 10:00,8,311.1,312,310.9,311.9,178
,2017-06-08 10:30,8,312.3,312.5,311.5,311.8,184
,2017-06-08 11:00,8,311.8,311.8,311.3,311.4,62
,2017-06-08 11:30,8,311.4,311.8,310.5,310.5,158
,2017-06-08 12:00,8,310.3,310.6,309,309.3,55
,2017-06-08 12:30,8,309.4,309.4,308.2,308.2,66
,2017-06-08 13:00,8,308.2,309,308.2,308.8,140
,2017-06-08 19:00,9,308.4,308.4,308.4,308.4,1
,2017-06-08 19:30,9,308.7,308.7,308.7,308.7,2
,2017-06-08 20:00,9,309.2,309.2,309.2,309.2,2
,2017-06-08 21:30,9,308.8,308.8,308.8,308.8,1
,2017-06-08 22:30,9,308.9,308.9,308.9,308.9,1
,2017-06-08 23:00,9,309,309,309,309,6
,2017-06-08 23:30,9,309,309.1,309,309.1,5
,2017-06-09 00:30,9,309.1,309.1,309.1,309.1,22
,2017-06-09 01:00,9,309.1,309.1,309.1,309.1,8
,2017-06-09 01:30,9,309.2,309.3,309,309.1,14
,2017-06-09 02:00,9,309.1,309.3,309.1,309.3,18
,2017-06-09 02:30,9,309.1,309.1,309.1,309.1,11
,2017-06-09 03:00,9,309.1,309.1,309.1,309.1,35
,2017-06-09 03:30,9,309.1,309.2,307.9,307.9,171
,2017-06-09 04:00,9,308,308.2,308,308.2,14
,2017-06-09 04:30,9,308.4,308.4,308.2,308.3,19
,2017-06-09 05:00,9,308.1,308.1,307.9,307.9,54
,2017-06-09 05:30,9,308,308.6,308,308.6,23
,2017-06-09 06:00,9,308.8,309.1,308.7,309.1,30
,2017-06-09 06:30,9,309.6,309.6,309.6,309.6,5
,2017-06-09 07:00,9,309.6,309.6,309.6,309.6,4
,2017-06-09 07:30,9,309.8,310.4,309.8,310.4,19
,2017-06-09 08:30,9,310.4,311,309.3,309.7,203
,2017-06-09 09:00,9,309.9,310.5,309.7,310.5,108
,2017-06-09 09:30,9,310.6,311.4,310.3,310.5,254
,2017-06-09 10:00,9,310.1,310.5,309.7,309.7,139
,2017-06-09 10:30,9,309.5,310.3,309,309.9,62
,2017-06-09 11:00,9,309,309.9,306.4,308.8,538
,2017-06-09 11:30,9,308.6,309,308.2,308.5,277
,2017-06-09 12:00,9,308.7,309.6,308.5,309.2,208
,2017-06-09 12:30,9,309.2,309.2,309.1,309.1,49
,2017-06-09 13:00,9,309.2,309.4,308.4,308.6,220
,2017-06-11 19:00,12,308.8,308.8,307,307.5,27
,2017-06-11 19:30,12,307.3,308.7,307.3,308.7,28
,2017-06-11 20:00,12,307.8,307.8,307.2,307.2,4
,2017-06-11 20:30,12,307.5,307.5,307.5,307.5,5
,2017-06-11 21:00,12,308,308.5,307.9,308.4,26
,2017-06-11 21:30,12,308.5,308.5,308.5,308.5,6
,2017-06-11 22:00,12,307.8,307.8,307.8,307.8,3
,2017-06-11 22:30,12,307.6,307.6,307.6,307.6,1
,2017-06-12 03:00,12,308.2,308.2,308.2,308.2,4
,2017-06-12 03:30,12,307.7,307.7,307.7,307.7,1
,2017-06-12 04:00,12,307.2,307.2,307.2,307.2,6
,2017-06-12 04:30,12,307.2,307.2,307.2,307.2,8
,2017-06-12 05:00,12,307.1,307.1,307.1,307.1,4
,2017-06-12 05:30,12,306.8,306.8,306.8,306.8,3
,2017-06-12 06:00,12,306.8,306.8,306.5,306.5,19
,2017-06-12 06:30,12,306.5,306.5,306.5,306.5,3
,2017-06-12 07:00,12,306.5,306.5,306,306,14
,2017-06-12 07:30,12,306.4,306.4,306.4,306.4,4
,2017-06-12 08:30,12,306,306.1,304.5,304.6,150
,2017-06-12 09:00,12,304.2,305.6,304.1,305.4,86
,2017-06-12 09:30,12,306.2,307.5,306.1,307.4,326
,2017-06-12 10:00,12,307.2,308.3,307.2,307.3,63
,2017-06-12 10:30,12,307.4,307.4,306.5,306.5,110
,2017-06-12 11:00,12,306.4,306.6,305.4,305.7,80
,2017-06-12 11:30,12,305.6,305.8,305.3,305.6,119
,2017-06-12 12:00,12,305.6,306,304.7,304.9,108
,2017-06-12 12:30,12,304.9,304.9,304.2,304.4,143
,2017-06-12 13:00,12,304.5,305.3,304.2,305.2,114
,2017-06-12 19:00,13,306.2,306.2,306.2,306.2,2
,2017-06-12 19:30,13,306.1,306.1,306,306,3
,2017-06-12 20:00,13,305.5,305.6,305.5,305.6,3
,2017-06-12 20:30,13,306,306.1,306,306.1,42
,2017-06-12 21:00,13,306.1,306.1,305.8,305.8,16
,2017-06-12 22:00,13,305.3,305.4,305.3,305.4,24
,2017-06-12 22:30,13,305.7,305.7,305.7,305.7,1
,2017-06-13 00:30,13,305.8,305.8,305.8,305.8,1
,2017-06-13 01:00,13,306.1,306.1,306.1,306.1,1
,2017-06-13 02:00,13,306.2,306.2,306,306,5
,2017-06-13 06:00,13,307.2,307.2,307.2,307.2,1
,2017-06-13 06:30,13,307.3,307.3,307.3,307.3,7
,2017-06-13 07:00,13,307.3,307.7,307.3,307.7,9
,2017-06-13 07:30,13,307.5,307.6,306.5,306.5,13
,2017-06-13 08:30,13,307.1,307.7,306,307.3,71
,2017-06-13 09:00,13,307.4,307.8,307,307.7,107
,2017-06-13 09:30,13,308,309.4,307.9,307.9,109
,2017-06-13 10:00,13,307.8,307.8,307.1,307.5,162
,2017-06-13 10:30,13,307.5,307.5,306.4,306.8,163
,2017-06-13 11:00,13,306.8,307.4,306.7,306.9,54
,2017-06-13 11:30,13,307.1,307.5,306.3,306.3,32
,2017-06-13 12:00,13,306.3,306.3,305.5,305.7,245
,2017-06-13 12:30,13,305.9,305.9,305.1,305.2,200
,2017-06-13 13:00,13,305.2,305.3,304.7,304.9,66
,2017-06-13 19:00,14,304.8,305.3,304.8,305.3,53
,2017-06-13 19:30,14,305.3,305.3,305.1,305.1,35
,2017-06-13 20:00,14,305.6,305.8,305.5,305.7,6
,2017-06-13 22:00,14,305.9,306,305.9,306,3
,2017-06-13 22:30,14,305.9,305.9,305.9,305.9,1
,2017-06-14 00:30,14,305.8,305.8,305.8,305.8,2
,2017-06-14 02:00,14,306.6,306.6,306.6,306.6,2
,2017-06-14 02:30,14,306.3,306.4,306.3,306.4,4
,2017-06-14 03:00,14,306.6,306.9,306.6,306.9,10
,2017-06-14 03:30,14,306.8,306.8,306.7,306.7,25
,2017-06-14 04:30,14,307,307,307,307,3
,2017-06-14 05:00,14,307.1,307.1,306.9,307,7
,2017-06-14 05:30,14,307.1,307.2,307.1,307.2,6
,2017-06-14 06:30,14,306.9,307,306.9,307,2
,2017-06-14 07:00,14,306.8,306.9,306.7,306.7,11
,2017-06-14 07:30,14,306.5,306.9,306.5,306.9,55
,2017-06-14 08:30,14,306.9,307.5,306.5,307,116
,2017-06-14 09:00,14,306.9,306.9,305.8,305.8,133
,2017-06-14 09:30,14,305.9,306.2,305.8,306,18
,2017-06-14 10:00,14,306.4,306.8,306.2,306.3,135
,2017-06-14 10:30,14,306.4,307.2,306.4,307,90
,2017-06-14 11:00,14,307,307.1,306.6,307,65
,2017-06-14 11:30,14,307.1,307.1,305.8,306.2,48
,2017-06-14 12:00,14,306.3,306.5,305.8,305.8,50
,2017-06-14 12:30,14,305.8,306.1,305.6,305.7,43
,2017-06-14 13:00,14,305.6,306.1,305.1,305.5,284
,2017-06-14 19:00,15,305.6,306,305.3,305.7,57
,2017-06-14 19:30,15,305.8,305.8,305.4,305.6,26
,2017-06-14 20:00,15,305.5,305.5,304.8,305.3,13
,2017-06-14 21:00,15,304.9,304.9,304.9,304.9,1
,2017-06-14 21:30,15,304.9,304.9,304.9,304.9,1
,2017-06-15 03:00,15,305,305,304.8,304.8,16
,2017-06-15 03:30,15,304.8,304.9,304.8,304.8,54
,2017-06-15 04:00,15,304.8,304.8,304.7,304.7,33
,2017-06-15 04:30,15,304.8,304.9,304.8,304.9,7
,2017-06-15 05:00,15,304.7,304.7,304.1,304.1,39
,2017-06-15 05:30,15,304.1,304.1,303.9,303.9,71
,2017-06-15 06:00,15,303.9,304.2,303.6,303.7,112
,2017-06-15 06:30,15,303.7,303.8,303.7,303.8,3
,2017-06-15 07:00,15,303.7,303.8,303.6,303.6,9
,2017-06-15 07:30,15,303.9,303.9,303.3,303.3,12
,2017-06-15 08:30,15,303.7,303.7,302.2,303.6,576
,2017-06-15 09:00,15,303.6,305.1,303.6,304.8,266
,2017-06-15 09:30,15,305,305.5,304.5,305.5,75
,2017-06-15 10:00,15,305.3,305.8,305.1,305.6,85
,2017-06-15 10:30,15,305.7,305.7,304,304.4,67
,2017-06-15 11:00,15,304.7,305.5,304.6,304.7,67
,2017-06-15 11:30,15,304.8,305.6,304.8,305.1,69
,2017-06-15 12:00,15,305.2,305.6,304.9,305.4,57
,2017-06-15 12:30,15,305.6,305.6,304.7,304.7,27
,2017-06-15 13:00,15,304.6,304.7,303.9,304.6,228
,2017-06-15 19:00,16,304.8,305.1,304.5,305.1,13
,2017-06-15 19:30,16,305,305.1,304.9,305,11
,2017-06-15 20:00,16,305.7,306.7,305.6,306.7,33
,2017-06-15 20:30,16,306,306.6,306,306.6,10
,2017-06-15 21:00,16,306.5,306.5,306.5,306.5,1
,2017-06-15 21:30,16,305.8,305.9,305.4,305.7,29
,2017-06-15 22:00,16,305.9,305.9,305.7,305.7,2
,2017-06-15 22:30,16,305.7,305.7,305.6,305.7,3
,2017-06-15 23:00,16,305.8,305.8,305.8,305.8,1
,2017-06-15 23:30,16,305.5,305.5,305.2,305.2,6
,2017-06-16 00:00,16,305.8,305.8,305.8,305.8,1
,2017-06-16 00:30,16,305.8,306,305.1,305.1,15
,2017-06-16 01:00,16,305.5,305.5,305.5,305.5,2
,2017-06-16 01:30,16,305.3,305.5,305.3,305.5,7
,2017-06-16 02:00,16,305.7,306.1,305.7,306,29
,2017-06-16 02:30,16,305.8,305.8,305.2,305.3,22
,2017-06-16 03:00,16,305.1,305.4,305.1,305.4,30
,2017-06-16 03:30,16,305.1,305.1,304.8,304.8,19
,2017-06-16 04:00,16,304.8,304.8,304.8,304.8,6
,2017-06-16 04:30,16,304.5,304.8,304.4,304.8,22
,2017-06-16 05:00,16,304.9,305.1,304.6,304.6,13
,2017-06-16 05:30,16,304.9,304.9,304.9,304.9,14
,2017-06-16 06:00,16,304.9,305.1,304.9,305.1,11
,2017-06-16 06:30,16,305.2,305.2,305,305.1,7
,2017-06-16 07:00,16,305.1,305.7,305.1,305.3,31
,2017-06-16 07:30,16,305.3,305.3,305.2,305.2,10
,2017-06-16 08:30,16,305.6,305.8,303.4,304,181
,2017-06-16 09:00,16,304,304.6,303.5,303.7,44
,2017-06-16 09:30,16,303.6,304.2,303.5,303.8,45
,2017-06-16 10:00,16,303.6,303.7,303.2,303.3,230
,2017-06-16 10:30,16,303.2,303.3,303.1,303.3,26
,2017-06-16 11:00,16,303.4,303.4,302.8,303.1,33
,2017-06-16 11:30,16,303.2,304.4,303.1,304.3,133
,2017-06-16 12:00,16,304.4,304.6,304,304,54
,2017-06-16 12:30,16,304,304.5,304,304.3,24
,2017-06-16 13:00,16,304.5,304.8,304.2,304.8,115
,2017-06-18 19:00,19,303.3,303.3,302.5,303,89
,2017-06-18 19:30,19,303.1,303.5,303,303.5,7
,2017-06-18 20:00,19,303.5,303.6,303.4,303.4,4
,2017-06-18 20:30,19,303.6,303.7,303.6,303.6,7
,2017-06-18 21:00,19,303.7,304.6,303.7,304.6,49
,2017-06-18 21:30,19,304.6,304.8,304.5,304.7,29
,2017-06-18 22:00,19,306.3,307.3,306.3,307.1,29
,2017-06-18 22:30,19,307.1,307.1,306.9,306.9,5
,2017-06-18 23:00,19,307.2,307.6,307.2,307.5,58
,2017-06-18 23:30,19,307.7,307.7,307.5,307.5,14
,2017-06-19 00:00,19,307.4,307.4,307.4,307.4,11
,2017-06-19 00:30,19,307.3,307.3,306.5,306.5,105
,2017-06-19 01:00,19,306.4,306.4,305.6,305.7,31
,2017-06-19 01:30,19,306.3,306.4,306.2,306.2,114
,2017-06-19 02:00,19,306.1,306.1,305.9,305.9,4
,2017-06-19 02:30,19,305.7,305.7,305,305,24
,2017-06-19 03:00,19,305,305.3,305,305.3,10
,2017-06-19 03:30,19,305.2,305.2,305.2,305.2,2
,2017-06-19 04:00,19,305.7,305.7,305.5,305.5,10
,2017-06-19 04:30,19,305.5,305.7,305.5,305.7,4
,2017-06-19 05:00,19,305.9,305.9,305.9,305.9,1
,2017-06-19 05:30,19,305.6,305.6,305.6,305.6,4
,2017-06-19 06:00,19,305.7,305.7,305.7,305.7,1
,2017-06-19 06:30,19,305.7,306,305.5,306,17
,2017-06-19 07:00,19,306.2,306.2,305.3,305.4,11
,2017-06-19 07:30,19,305.7,305.7,305.5,305.5,3
,2017-06-19 08:30,19,306,306.2,304.3,304.5,130
,2017-06-19 09:00,19,304.6,305.3,304.6,304.8,46
,2017-06-19 09:30,19,304.4,304.5,303.8,304.5,38
,2017-06-19 10:00,19,304.6,304.6,304.4,304.5,10
,2017-06-19 10:30,19,304.8,305.3,304.5,305.2,25
,2017-06-19 11:00,19,305,305.6,304.9,305.3,80
,2017-06-19 11:30,19,305.3,305.9,304.7,305.9,67
,2017-06-19 12:00,19,305.9,306.1,304.9,304.9,32
,2017-06-19 12:30,19,304.8,304.9,304.5,304.6,48
,2017-06-19 13:00,19,304.6,305.3,304.4,305.2,72
,2017-06-19 19:00,20,304.1,305,304.1,304.8,13
,2017-06-19 19:30,20,304.8,304.8,304.8,304.8,1
,2017-06-19 20:00,20,304.9,304.9,304.9,304.9,1
,2017-06-19 20:30,20,304.6,304.6,304.6,304.6,1
,2017-06-19 21:00,20,304.9,305,304.6,304.6,11
,2017-06-19 21:30,20,304.5,304.5,304.5,304.5,2
,2017-06-19 22:00,20,304.2,304.2,304.2,304.2,2
,2017-06-19 22:30,20,304,304,304,304,2
,2017-06-19 23:00,20,304,304,304,304,2
,2017-06-20 00:30,20,304.3,304.5,304.3,304.5,2
,2017-06-20 01:00,20,304.4,304.6,304.4,304.6,2
,2017-06-20 01:30,20,304.9,305,304.9,304.9,8
,2017-06-20 02:30,20,304.9,304.9,304.9,304.9,1
,2017-06-20 03:00,20,305.4,305.9,305.4,305.7,29
,2017-06-20 03:30,20,305.7,305.7,305.7,305.7,2
,2017-06-20 04:00,20,305.1,305.5,305.1,305.5,6
,2017-06-20 04:30,20,304.9,305.2,304.9,305.2,14
,2017-06-20 05:00,20,305.4,305.4,305.2,305.2,3
,2017-06-20 05:30,20,305,305,304.9,304.9,3
,2017-06-20 06:00,20,304.8,305.5,304.7,305.5,12
,2017-06-20 06:30,20,305.5,305.5,304.7,304.7,34
,2017-06-20 07:00,20,304.9,305,304.5,304.5,8
,2017-06-20 07:30,20,304.7,304.7,304,304,9
,2017-06-20 08:30,20,304.1,304.5,303,303.9,277
,2017-06-20 09:00,20,303.7,304.7,303.3,303.4,91
,2017-06-20 09:30,20,303.5,304.3,303.5,304.3,154
,2017-06-20 10:00,20,304.3,304.4,303.6,303.9,87
,2017-06-20 10:30,20,303.9,304.4,303.7,304.3,203
,2017-06-20 11:00,20,304.3,304.8,303.6,304,146
,2017-06-20 11:30,20,303.9,304.9,303.8,304.5,94
,2017-06-20 12:00,20,304.5,304.6,304,304,26
,2017-06-20 12:30,20,304.1,304.5,304.1,304.4,40
,2017-06-20 13:00,20,304.3,304.8,303.9,304.7,47
,2017-06-20 19:00,21,304.4,304.4,304.4,304.4,10
,2017-06-20 19:30,21,304.9,304.9,304.9,304.9,4
,2017-06-20 20:30,21,305.4,305.4,305.4,305.4,3
,2017-06-20 21:00,21,305.4,305.4,305.4,305.4,8
,2017-06-20 21:30,21,305.3,305.3,305.3,305.3,2
,2017-06-20 22:00,21,305,305,305,305,2
,2017-06-20 23:00,21,305.2,305.2,305.2,305.2,1
,2017-06-21 00:30,21,305.2,305.2,304.9,304.9,13
,2017-06-21 01:00,21,304.6,304.6,304.6,304.6,1
,2017-06-21 01:30,21,305.4,305.4,305.4,305.4,2
,2017-06-21 02:30,21,304.2,304.3,304.2,304.3,4
,2017-06-21 03:00,21,304.3,304.3,304.3,304.3,3
,2017-06-21 03:30,21,304.3,304.3,304.3,304.3,1
,2017-06-21 04:00,21,304.4,304.4,304.4,304.4,14
,2017-06-21 04:30,21,304.5,304.7,304.5,304.6,10
,2017-06-21 05:00,21,304.7,304.7,304.7,304.7,2
,2017-06-21 05:30,21,304.4,304.5,304.1,304.1,5
,2017-06-21 06:30,21,304.4,304.4,304.2,304.2,16
,2017-06-21 07:00,21,304.4,304.6,304.2,304.2,12
,2017-06-21 07:30,21,304.2,304.4,304,304.4,69
,2017-06-21 08:30,21,304,304.9,303.4,303.6,198
,2017-06-21 09:00,21,303.4,303.7,303,303.4,123
,2017-06-21 09:30,21,303.1,303.4,302.7,302.9,181
,2017-06-21 10:00,21,303.2,303.4,302.6,303.3,128
,2017-06-21 10:30,21,303.3,303.4,301.8,302.4,778
,2017-06-21 11:00,21,302.3,302.7,301.9,302.6,674
,2017-06-21 11:30,21,302.6,303,302,302,87
,2017-06-21 12:00,21,301.8,301.9,301.4,301.8,64
,2017-06-21 12:30,21,301.6,301.8,301,301.1,181
,2017-06-21 13:00,21,301.1,301.3,300.5,301.3,323
,2017-06-21 19:00,22,301,301,300.5,300.6,6
,2017-06-21 19:30,22,300.8,301,300.5,300.8,259
,2017-06-21 21:30,22,300.6,300.7,300.6,300.7,10
,2017-06-21 22:00,22,300.9,301.1,300.9,301.1,17
,2017-06-21 22:30,22,300.6,300.7,300.6,300.7,17
,2017-06-21 23:00,22,300.7,300.7,300.7,300.7,3
,2017-06-21 23:30,22,300.6,300.6,300.5,300.5,4
,2017-06-22 00:30,22,300.5,300.5,300.5,300.5,2
,2017-06-22 01:30,22,300.6,300.7,300.6,300.7,6
,2017-06-22 02:00,22,300.7,300.7,300.7,300.7,30
,2017-06-22 02:30,22,300.8,300.8,300.7,300.7,5
,2017-06-22 03:00,22,300.7,300.8,300.6,300.8,10
,2017-06-22 03:30,22,300.9,300.9,300.6,300.7,9
,2017-06-22 04:00,22,300.7,300.7,300.6,300.7,30
,2017-06-22 04:30,22,300.9,301.1,300.7,300.7,69
,2017-06-22 05:00,22,300.8,301.1,300.7,301.1,78
,2017-06-22 05:30,22,301.3,301.3,301.3,301.3,13
,2017-06-22 06:00,22,301.1,301.1,300.9,300.9,2
,2017-06-22 06:30,22,300.8,300.8,300.7,300.7,9
,2017-06-22 07:00,22,300.7,300.8,300.5,300.5,76
,2017-06-22 07:30,22,300.4,300.4,300.1,300.4,90
,2017-06-22 08:30,22,300.3,300.6,299.6,299.9,408
,2017-06-22 09:00,22,299.8,300,299.2,299.5,200
,2017-06-22 09:30,22,299.4,299.7,299.1,299.5,101
,2017-06-22 10:00,22,299.6,300.3,299.6,299.7,174
,2017-06-22 10:30,22,299.5,299.8,299.2,299.3,171
,2017-06-22 11:00,22,299.2,299.3,298.7,298.7,186
,2017-06-22 11:30,22,298.8,299.3,298.8,298.9,145
,2017-06-22 12:00,22,298.8,299.1,298.3,298.6,260
,2017-06-22 12:30,22,298.6,298.6,296.5,296.5,365
,2017-06-22 13:00,22,296.6,297.1,296,297,253
,2017-06-22 19:00,23,297.5,297.5,296.9,296.9,18
,2017-06-22 19:30,23,297,297.2,297,297.2,30
,2017-06-22 20:00,23,297.2,297.2,297.2,297.2,4
,2017-06-22 20:30,23,297.3,297.3,297.3,297.3,4
,2017-06-22 21:00,23,297.1,297.1,297,297,6
,2017-06-22 21:30,23,296.9,296.9,296.9,296.9,2
,2017-06-22 22:00,23,296.9,296.9,296.9,296.9,1
,2017-06-22 22:30,23,296.9,296.9,296.9,296.9,2
,2017-06-22 23:00,23,296.9,296.9,296.9,296.9,2
,2017-06-23 00:30,23,296.8,297,296.8,297,11
,2017-06-23 01:00,23,296.9,297.1,296.9,297.1,32
,2017-06-23 01:30,23,297.2,297.2,297.2,297.2,1
,2017-06-23 02:00,23,297.3,298,297.3,297.9,12
,2017-06-23 02:30,23,297.9,297.9,297.7,297.7,4
,2017-06-23 03:00,23,297.5,297.6,297.5,297.6,3
,2017-06-23 03:30,23,297.7,297.7,297.5,297.7,7
,2017-06-23 04:00,23,297.4,297.4,297.3,297.3,7
,2017-06-23 04:30,23,297.4,297.4,297.4,297.4,2
,2017-06-23 05:00,23,297.7,297.8,297.1,297.1,55
,2017-06-23 05:30,23,297.3,297.3,297.3,297.3,2
,2017-06-23 06:00,23,297.3,297.4,297.3,297.4,2
,2017-06-23 06:30,23,297.4,297.6,297.2,297.2,91
,2017-06-23 07:00,23,297.2,297.5,297.2,297.5,5
,2017-06-23 07:30,23,297.6,297.8,297.6,297.8,11
,2017-06-23 08:30,23,297.5,297.6,295.7,297.3,576
,2017-06-23 09:00,23,297.2,297.3,296.2,297,214
,2017-06-23 09:30,23,296.9,297.2,295.9,295.9,259
,2017-06-23 10:00,23,295.9,296,295.6,295.7,256
,2017-06-23 10:30,23,295.7,295.7,295.3,295.3,225
,2017-06-23 11:00,23,295.4,295.8,295,295.2,439
,2017-06-23 11:30,23,295.3,295.6,295.2,295.5,112
,2017-06-23 12:00,23,295.5,296.1,294.8,295.6,400
,2017-06-23 12:30,23,295.8,295.8,294.4,294.8,613
,2017-06-23 13:00,23,294.8,296.5,294.7,295.9,583
,2017-06-25 19:00,26,296.2,296.6,295.4,296.3,31
,2017-06-25 19:30,26,296.3,296.7,296.1,296.6,19
,2017-06-25 20:00,26,296.7,297.4,296.7,297.2,36
,2017-06-25 20:30,26,296.6,296.6,296.5,296.5,7
,2017-06-25 21:00,26,296.5,296.9,296.5,296.7,33
,2017-06-25 21:30,26,296.3,296.4,296.3,296.4,3
,2017-06-25 22:00,26,296.2,296.8,296.2,296.8,6
,2017-06-25 22:30,26,296.8,296.8,296.7,296.8,3
,2017-06-25 23:00,26,296.8,296.9,296.8,296.8,20
,2017-06-25 23:30,26,296.8,296.9,296.7,296.9,8
,2017-06-26 00:00,26,296.8,297,296.8,297,6
,2017-06-26 00:30,26,296.9,296.9,296.9,296.9,1
,2017-06-26 01:00,26,296.9,296.9,296.8,296.8,12
,2017-06-26 01:30,26,296.9,296.9,296.9,296.9,3
,2017-06-26 02:00,26,297,297,297,297,1
,2017-06-26 02:30,26,296.9,296.9,296.9,296.9,1
,2017-06-26 03:00,26,296.6,296.6,296.3,296.3,8
,2017-06-26 03:30,26,296.6,296.7,296.6,296.7,3
,2017-06-26 04:00,26,297.1,297.4,297.1,297.3,80
,2017-06-26 04:30,26,297.1,297.1,296.8,296.8,2
,2017-06-26 05:30,26,296.9,297.3,296.9,297.3,5
,2017-06-26 06:00,26,297.2,297.3,296.9,296.9,80
,2017-06-26 06:30,26,297,297.3,296.9,297.1,50
,2017-06-26 07:00,26,297.1,297.3,296.9,297.3,25
,2017-06-26 07:30,26,297.6,297.7,297.3,297.3,9
,2017-06-26 08:30,26,297,297.3,296.4,296.4,250
,2017-06-26 09:00,26,296.6,297.3,296.4,296.6,211
,2017-06-26 09:30,26,296.6,296.8,296.4,296.5,102
,2017-06-26 10:00,26,296.5,296.8,296.3,296.3,232
,2017-06-26 10:30,26,296.3,296.4,295.5,296.2,152
,2017-06-26 11:00,26,296,296.2,295.2,295.9,52
,2017-06-26 11:30,26,295.8,297.4,295.6,297.3,59
,2017-06-26 12:00,26,297.3,298.4,296.8,296.9,207
,2017-06-26 12:30,26,297.2,297.4,296.4,297.3,212
,2017-06-26 13:00,26,297.4,297.5,296,296.4,296
,2017-06-26 19:00,27,297.3,297.6,297.3,297.6,11
,2017-06-26 20:00,27,297.6,297.6,297.6,297.6,2
,2017-06-26 21:00,27,297.5,297.5,297.5,297.5,2
,2017-06-26 21:30,27,297.8,298,297.6,298,5
,2017-06-26 22:30,27,297.7,297.7,297.7,297.7,2
,2017-06-27 00:00,27,297.8,297.8,297.8,297.8,5
,2017-06-27 00:30,27,297.9,297.9,297.6,297.6,6
,2017-06-27 01:00,27,297.5,297.5,297.3,297.4,3
,2017-06-27 02:00,27,297.8,297.8,297.8,297.8,4
,2017-06-27 02:30,27,297.9,297.9,297.8,297.8,2
,2017-06-27 03:30,27,298.1,298.2,298.1,298.1,5
,2017-06-27 04:00,27,298,298,297.8,297.9,5
,2017-06-27 04:30,27,298.1,298.7,298.1,298.7,22
,2017-06-27 05:30,27,298.5,298.8,298.5,298.5,6
,2017-06-27 06:00,27,298.5,298.9,298.5,298.9,115
,2017-06-27 06:30,27,299,299.1,298.3,298.3,32
,2017-06-27 07:00,27,298.3,298.5,298,298.4,114
,2017-06-27 07:30,27,298.4,298.6,298.4,298.5,50
,2017-06-27 08:30,27,298.7,299,297.5,298,248
,2017-06-27 09:00,27,297.9,298.3,297.6,297.9,257
,2017-06-27 09:30,27,298,298.2,297.5,298.2,90
,2017-06-27 10:00,27,298.2,298.5,297.9,297.9,72
,2017-06-27 10:30,27,297.7,298.1,297.5,297.9,48
,2017-06-27 11:00,27,297.7,298,297.7,298,24
,2017-06-27 11:30,27,297.9,298.2,297.3,297.3,83
,2017-06-27 12:00,27,297.3,298,297.1,297.1,192
,2017-06-27 12:30,27,297,297.2,296.6,296.6,146
,2017-06-27 13:00,27,296.5,297.1,296.3,296.7,123
,2017-06-27 19:00,28,296.9,296.9,296.8,296.8,3
,2017-06-27 20:00,28,297.6,297.6,297.6,297.6,2
,2017-06-27 21:00,28,297.3,297.4,297.3,297.4,10
,2017-06-27 21:30,28,297.4,297.5,297.2,297.5,64
,2017-06-27 22:00,28,297.5,297.5,297.5,297.5,2
,2017-06-27 22:30,28,297.4,297.4,297.4,297.4,4
,2017-06-27 23:00,28,297.3,297.4,297.3,297.3,20
,2017-06-27 23:30,28,297.4,297.5,297.4,297.5,23
,2017-06-28 00:00,28,297.5,297.5,297.3,297.3,2
,2017-06-28 00:30,28,297.3,297.3,297.3,297.3,1
,2017-06-28 01:00,28,297.3,297.3,297.2,297.2,36
,2017-06-28 01:30,28,297,297,297,297,30
,2017-06-28 02:00,28,297.4,297.4,297.4,297.4,16
,2017-06-28 02:30,28,297.6,297.6,297.4,297.4,5
,2017-06-28 03:00,28,297.6,297.6,297.6,297.6,11
,2017-06-28 03:30,28,297.6,297.6,297.5,297.5,34
,2017-06-28 04:00,28,297.4,297.6,297.3,297.6,21
,2017-06-28 04:30,28,297.7,297.9,297.7,297.9,74
,2017-06-28 05:00,28,297.9,298.1,297.9,298.1,47
,2017-06-28 05:30,28,298.1,298.2,298,298.2,26
,2017-06-28 06:00,28,298,298,298,298,42
,2017-06-28 06:30,28,297.8,297.9,297.7,297.7,33
,2017-06-28 07:00,28,297.9,297.9,297.5,297.5,33
,2017-06-28 07:30,28,297.7,298.1,297.6,298.1,24
,2017-06-28 08:30,28,298,298.4,297,297.7,554
,2017-06-28 09:00,28,298.1,298.6,297.8,298.3,131
,2017-06-28 09:30,28,298.4,298.6,297.8,298.3,162
,2017-06-28 10:00,28,298.3,298.5,297.9,298.3,127
,2017-06-28 10:30,28,298.1,298.1,297.7,298,93
,2017-06-28 11:00,28,298.2,298.4,297.7,297.7,30
,2017-06-28 11:30,28,297.7,298.1,297.5,297.6,62
,2017-06-28 12:00,28,298,298,297.4,297.8,50
,2017-06-28 12:30,28,298,298.4,297.5,298.3,398
,2017-06-28 13:00,28,298.3,298.7,297.9,298,421
,2017-06-28 19:00,29,298.5,298.6,298.4,298.4,10
,2017-06-28 20:00,29,298.6,298.7,298.6,298.7,2
,2017-06-28 20:30,29,298.8,298.8,298.8,298.8,1
,2017-06-28 21:30,29,298.7,298.9,298.7,298.9,3
,2017-06-28 22:00,29,298.9,299,298.8,298.9,11
,2017-06-28 22:30,29,299,299.1,299,299.1,23
,2017-06-28 23:30,29,299.4,299.4,299.4,299.4,6
,2017-06-29 00:00,29,299.2,299.3,299.2,299.3,15
,2017-06-29 00:30,29,299.3,299.3,299.3,299.3,2
,2017-06-29 01:00,29,299.3,299.5,299.3,299.5,9
,2017-06-29 01:30,29,299.6,299.6,299.6,299.6,9
,2017-06-29 02:30,29,299.4,299.4,299,299,5
,2017-06-29 03:00,29,298.8,298.8,298.8,298.8,6
,2017-06-29 04:00,29,298.8,299,298.8,299,8
,2017-06-29 04:30,29,299.3,299.3,299.1,299.1,19
,2017-06-29 05:00,29,298.9,299.2,298.8,299.1,31
,2017-06-29 05:30,29,299.2,299.2,299.2,299.2,3
,2017-06-29 06:00,29,299.4,299.9,299.4,299.9,23
,2017-06-29 06:30,29,299.8,300,299.6,299.8,20
,2017-06-29 07:00,29,300,300.4,299.9,300.3,193
,2017-06-29 07:30,29,300.4,300.4,300.4,300.4,8
,2017-06-29 08:30,29,300.3,301.8,300.1,300.8,487
,2017-06-29 09:00,29,300.7,300.7,298.5,298.7,342
,2017-06-29 09:30,29,298.5,298.7,298,298.7,210
,2017-06-29 10:00,29,298.8,299,298.4,298.9,142
,2017-06-29 10:30,29,298.9,300.9,298.9,300.9,237
,2017-06-29 11:00,29,300.9,301,300.2,300.3,386
,2017-06-29 11:30,29,300.2,300.5,299.5,299.8,389
,2017-06-29 12:00,29,299.8,300,299.4,299.4,331
,2017-06-29 12:30,29,299.2,299.2,298.3,298.6,462
,2017-06-29 13:00,29,298.5,298.9,297.6,298.1,517
,2017-06-29 19:00,30,298.2,298.5,298.2,298.5,8
,2017-06-29 19:30,30,298.4,298.5,298.4,298.5,14
,2017-06-29 20:00,30,298.3,298.3,297.7,297.9,10
,2017-06-29 20:30,30,297.5,297.8,297.4,297.7,19
,2017-06-29 21:00,30,298.2,298.3,298.2,298.3,7
,2017-06-29 21:30,30,298,298.7,298,298.7,22
,2017-06-29 22:30,30,298.7,298.9,298.7,298.9,77
,2017-06-29 23:00,30,298.9,299,298.7,298.9,22
,2017-06-29 23:30,30,298.9,298.9,298.9,298.9,11
,2017-06-30 01:30,30,298.8,299.1,298.7,299,28
,2017-06-30 02:00,30,298.9,299.3,298.9,299.3,64
,2017-06-30 02:30,30,299,299.3,299,299.3,20
,2017-06-30 03:00,30,299.3,299.8,299.3,299.6,286
,2017-06-30 03:30,30,299.7,299.7,299.3,299.3,49
,2017-06-30 04:00,30,299.2,299.6,299.2,299.6,10
,2017-06-30 04:30,30,299.5,299.7,299.4,299.7,77
,2017-06-30 05:00,30,299.6,299.9,299.4,299.4,163
,2017-06-30 05:30,30,299.5,299.9,299.5,299.8,27
,2017-06-30 06:00,30,299.8,300,299.7,299.9,159
,2017-06-30 06:30,30,299.7,300,299.7,299.8,146
,2017-06-30 07:00,30,299.8,300.2,299.5,299.9,171
,2017-06-30 07:30,30,299.6,299.6,299.4,299.4,29
,2017-06-30 08:30,30,299.7,300.6,299,300,874
,2017-06-30 09:00,30,299.8,300.3,299.6,299.9,376
,2017-06-30 09:30,30,299.9,300,298.8,299.1,769
,2017-06-30 10:00,30,299.1,299.5,298.8,299.4,301
,2017-06-30 10:30,30,299.5,299.7,298.3,298.4,258
,2017-06-30 11:00,30,298.4,310.7,298.4,306.4,2027
,2017-06-30 11:30,30,307.1,309.7,306.9,309.7,415
,2017-06-30 12:00,30,309.7,309.7,308.6,309,293
,2017-06-30 12:30,30,309.1,309.4,307.6,308,196
,2017-06-30 13:00,30,308.1,308.7,306.7,306.7,479
,2017-07-02 19:00,3,310.6,315,310.6,313.7,156
,2017-07-02 19:30,3,313.5,313.5,313.1,313.4,10
,2017-07-02 20:00,3,313.1,313.3,313,313.3,8
,2017-07-02 20:30,3,313.5,313.6,313,313.6,9
,2017-07-02 21:00,3,313.7,313.7,313.7,313.7,1
,2017-07-02 21:30,3,313.7,313.9,313.7,313.9,12
,2017-07-02 22:00,3,314,314,313.4,313.4,34
,2017-07-02 22:30,3,313.9,313.9,313.6,313.6,7
,2017-07-02 23:30,3,314,314,314,314,2
,2017-07-03 00:00,3,314.2,314.6,314.2,314.5,104
,2017-07-03 00:30,3,314.5,314.8,314.5,314.8,10
,2017-07-03 01:00,3,314.6,314.6,314.5,314.5,6
,2017-07-03 01:30,3,314.5,314.8,313.9,313.9,59
,2017-07-03 02:00,3,314,314,313.8,313.8,5
,2017-07-03 02:30,3,314.3,314.6,314.3,314.6,31
,2017-07-03 03:00,3,314.5,315.2,314.5,315.1,21
,2017-07-03 03:30,3,315,315.3,314.8,315.3,15
,2017-07-03 04:00,3,315.3,315.7,315.3,315.7,114
,2017-07-03 04:30,3,315.7,315.9,315.3,315.7,143
,2017-07-03 05:00,3,315.8,315.8,315.5,315.5,70
,2017-07-03 05:30,3,315.4,315.8,314.9,315.8,23
,2017-07-03 06:00,3,315.5,315.6,313.9,314.4,222
,2017-07-03 06:30,3,314.3,314.8,313.8,314.8,39
,2017-07-03 07:00,3,314.6,315.5,314.4,315.3,83
,2017-07-03 07:30,3,315.3,315.5,315.1,315.5,347
,2017-07-03 08:30,3,315.8,316.8,313.1,313.4,1225
,2017-07-03 09:00,3,313.5,314.9,313.3,314.9,305
,2017-07-03 09:30,3,314.7,315.4,314.3,315,179
,2017-07-03 10:00,3,315.3,317.6,315.2,316.9,533
,2017-07-03 10:30,3,317.1,319.5,317.1,317.6,1211
,2017-07-03 11:00,3,317.8,319.6,315,315.5,423
,2017-07-03 11:30,3,315.6,316.5,313.9,315.7,340
,2017-07-03 12:00,3,315.8,316.6,315.2,316.6,56
,2017-07-05 08:30,5,317.8,322.5,317.8,318.9,1678
,2017-07-05 09:00,5,319.2,320.7,319,319.2,600
,2017-07-05 09:30,5,319.2,320,317.4,318.4,423
,2017-07-05 10:00,5,318.2,320,318.2,320,208
,2017-07-05 10:30,5,320.1,320.2,318.7,319.5,456
,2017-07-05 11:00,5,319.4,319.8,318.8,319.4,151
,2017-07-05 11:30,5,319.6,319.9,319.1,319.1,231
,2017-07-05 12:00,5,319.3,320,318.8,320,179
,2017-07-05 12:30,5,319.9,320.1,319.4,319.6,267
,2017-07-05 13:00,5,319.6,321.3,319,321.2,375
,2017-07-05 19:00,6,322.2,322.2,321.1,321.7,57
,2017-07-05 19:30,6,321.6,321.8,321.4,321.8,32
,2017-07-05 20:00,6,321.5,321.7,320.6,320.8,104
,2017-07-05 20:30,6,321,321.3,320.5,320.5,49
,2017-07-05 21:00,6,320.5,320.5,318.2,318.7,93
,2017-07-05 21:30,6,319.1,320.1,319.1,320.1,7
,2017-07-05 22:00,6,320.4,320.4,320.4,320.4,1
,2017-07-05 23:00,6,319.9,319.9,319.8,319.9,29
,2017-07-05 23:30,6,320,320.3,320,320.1,34
,2017-07-06 00:00,6,320,320,320,320,2
,2017-07-06 00:30,6,320.6,320.6,320.3,320.3,6
,2017-07-06 01:00,6,320.2,320.3,320.1,320.3,44
,2017-07-06 02:00,6,319.8,319.8,319.8,319.8,3
,2017-07-06 02:30,6,319.2,319.2,318.9,318.9,3
,2017-07-06 03:00,6,319,319.7,319,319.5,7
,2017-07-06 03:30,6,318.8,319.3,318.3,319,99
,2017-07-06 04:00,6,318.7,318.7,318.7,318.7,2
,2017-07-06 04:30,6,318.7,318.7,318.1,318.1,13
,2017-07-06 05:00,6,318.4,318.6,318.2,318.6,60
,2017-07-06 05:30,6,318.7,318.9,318.5,318.5,12
,2017-07-06 06:00,6,318.8,319,318.7,319,11
,2017-07-06 06:30,6,319.1,320,319.1,319.3,47
,2017-07-06 07:00,6,319.3,319.4,319.1,319.3,27
,2017-07-06 07:30,6,319.4,319.8,319,319.1,29
,2017-07-06 08:30,6,318.9,322,318.7,320.7,488
,2017-07-06 09:00,6,320.7,321.7,320.5,321.7,222
,2017-07-06 09:30,6,321.6,321.7,320.6,321.1,263
,2017-07-06 10:00,6,321.1,321.4,320.4,320.7,155
,2017-07-06 10:30,6,320.8,321.9,320.8,321.1,277
,2017-07-06 11:00,6,321.1,323.4,320.6,322.8,488
,2017-07-06 11:30,6,322.9,324.1,322.4,323,248
,2017-07-06 12:00,6,322.9,323.4,322.2,322.9,332
,2017-07-06 12:30,6,322.8,324,322.6,322.9,324
,2017-07-06 13:00,6,322.6,324.5,322.5,324,865
,2017-07-06 19:00,7,324.8,325.2,323.8,325.1,32
,2017-07-06 19:30,7,325,326.1,324.9,326,61
,2017-07-06 20:00,7,325.8,326.2,325.6,326.1,65
,2017-07-06 20:30,7,326.1,326.2,326.1,326.2,3
,2017-07-06 21:00,7,326.3,326.7,326.3,326.5,36
,2017-07-06 21:30,7,326.7,326.9,326.6,326.8,29
,2017-07-06 22:00,7,326.8,327,326.4,326.6,44
,2017-07-06 22:30,7,326.7,326.7,326.5,326.5,8
,2017-07-06 23:00,7,326.7,326.9,326.7,326.9,14
,2017-07-06 23:30,7,326.6,326.6,326.4,326.4,7
,2017-07-07 00:00,7,326.4,326.7,326.4,326.6,12
,2017-07-07 00:30,7,326.6,326.6,326.3,326.4,12
,2017-07-07 01:00,7,326.3,326.3,326,326,7
,2017-07-07 01:30,7,325.7,325.7,325.2,325.2,24
,2017-07-07 02:00,7,324.9,324.9,324.4,324.7,13
,2017-07-07 02:30,7,325.3,325.3,325.3,325.3,1
,2017-07-07 03:30,7,324.9,324.9,324.5,324.5,13
,2017-07-07 04:00,7,324.6,324.6,324.6,324.6,1
,2017-07-07 04:30,7,324.4,325.1,324.4,325.1,31
,2017-07-07 05:00,7,325.2,325.3,325,325,38
,2017-07-07 06:00,7,324.7,324.7,324.7,324.7,20
,2017-07-07 06:30,7,325.3,326.5,325.3,326.4,72
,2017-07-07 07:00,7,326.4,328,326.4,327.4,100
,2017-07-07 07:30,7,327.5,327.9,327.1,327.5,92
,2017-07-07 08:30,7,327.9,329.8,327.9,329.6,712
,2017-07-07 09:00,7,329.7,330.1,328.4,329,321
,2017-07-07 09:30,7,329.1,329.7,328.8,329,267
,2017-07-07 10:00,7,328.9,330.5,328.8,330.3,311
,2017-07-07 10:30,7,330.1,331.8,330,331.8,485
,2017-07-07 11:00,7,331.8,332.1,330.8,330.9,916
,2017-07-07 11:30,7,331,331.2,330.1,330.7,147
,2017-07-07 12:00,7,331.2,331.5,330.4,331,316
,2017-07-07 12:30,7,331.3,332.5,331.1,331.6,284
,2017-07-07 13:00,7,331.6,333.1,330.8,331.2,380
,2017-07-09 19:00,10,334.3,341.3,334.3,340.3,328
,2017-07-09 19:30,10,340.3,341.3,340.1,340.9,19
,2017-07-09 20:00,10,339.9,341,339.9,340.3,53
,2017-07-09 20:30,10,340.3,340.7,340,340.7,50
,2017-07-09 21:00,10,340.6,340.8,340.5,340.8,47
,2017-07-09 21:30,10,340.8,340.9,340.8,340.9,8
,2017-07-09 22:00,10,341.1,341.1,341,341,9
,2017-07-09 22:30,10,341,341,340.9,340.9,9
,2017-07-09 23:00,10,341,341,341,341,19
,2017-07-09 23:30,10,340.7,340.7,340.7,340.7,17
,2017-07-10 00:00,10,340.8,341.1,340.8,341.1,3
,2017-07-10 00:30,10,341.4,342.6,341.4,341.7,29
,2017-07-10 01:00,10,341.4,341.4,341.3,341.3,21
,2017-07-10 01:30,10,341.2,341.4,340.9,340.9,13
,2017-07-10 02:00,10,340.9,341.4,340.9,341.4,36
,2017-07-10 02:30,10,342.1,342.2,341.8,342,55
,2017-07-10 03:00,10,342,342.4,342,342.1,63
,2017-07-10 03:30,10,342,342.1,342,342.1,2
,2017-07-10 04:00,10,342.4,342.5,342.3,342.5,14
,2017-07-10 04:30,10,341.5,341.6,341.4,341.6,11
,2017-07-10 05:00,10,342,342.2,341.2,341.2,68
,2017-07-10 05:30,10,341.2,341.9,340.8,340.8,70
,2017-07-10 06:00,10,340.9,341.2,340.6,340.9,39
,2017-07-10 06:30,10,340.8,341.1,339.4,339.6,58
,2017-07-10 07:00,10,339.7,340.2,339.7,339.9,27
,2017-07-10 07:30,10,340,340.5,340,340.2,10
,2017-07-10 08:30,10,340.5,341.6,338.4,339.2,1023
,2017-07-10 09:00,10,339.1,340.8,339.1,340.2,453
,2017-07-10 09:30,10,340.3,341.3,339.5,341.2,222
,2017-07-10 10:00,10,341.2,341.5,339.7,340.2,344
,2017-07-10 10:30,10,340.2,340.6,339.4,339.4,492
,2017-07-10 11:00,10,339.4,340.4,339.1,340.4,469
,2017-07-10 11:30,10,340.5,341.7,340.4,341.2,198
,2017-07-10 12:00,10,341.2,341.4,339.9,340.8,248
,2017-07-10 12:30,10,340.7,340.8,340.1,340.3,139
,2017-07-10 13:00,10,340.3,340.4,339.8,340.1,473
,2017-07-10 19:00,11,341.3,342.6,341.3,342.2,199
,2017-07-10 19:30,11,342.5,343.1,342.1,343.1,37
,2017-07-10 20:00,11,343,343.2,342.8,343.2,18
,2017-07-10 20:30,11,342.9,343.1,342.6,342.6,63
,2017-07-10 21:00,11,342.7,342.8,342.5,342.5,83
,2017-07-10 21:30,11,342.6,342.8,342.6,342.7,71
,2017-07-10 22:00,11,342.6,342.7,341.4,341.4,133
,2017-07-10 22:30,11,341.5,341.5,341.3,341.3,6
,2017-07-10 23:00,11,341.1,341.1,341.1,341.1,2
,2017-07-10 23:30,11,341.2,341.2,340.8,340.8,15
,2017-07-11 00:00,11,340.8,340.8,340.8,340.8,5
,2017-07-11 00:30,11,340.3,340.3,337.9,337.9,118
,2017-07-11 01:00,11,337.8,339.3,337.8,339.2,38
,2017-07-11 01:30,11,339.4,340.3,339.4,340.2,71
,2017-07-11 02:00,11,340.2,340.3,339.5,339.9,96
,2017-07-11 02:30,11,339.9,340.5,339.9,340.1,30
,2017-07-11 03:00,11,338.8,338.8,338.4,338.6,27
,2017-07-11 03:30,11,338.6,338.6,338.1,338.5,27
,2017-07-11 04:00,11,338.5,338.6,338.5,338.5,13
,2017-07-11 04:30,11,338.7,338.8,338.5,338.7,51
,2017-07-11 05:00,11,338.7,338.7,338.4,338.4,4
,2017-07-11 05:30,11,337.8,337.8,337.5,337.6,4
,2017-07-11 06:00,11,337.6,337.6,335,336.2,64
,2017-07-11 06:30,11,336.5,336.9,335.5,335.5,35
,2017-07-11 07:00,11,335.3,337.8,335.1,337,91
,2017-07-11 07:30,11,337,337.1,336.5,336.7,48
,2017-07-11 08:30,11,336.7,338.7,336.7,338.2,395
,2017-07-11 09:00,11,338.5,338.7,337.9,338.3,175
,2017-07-11 09:30,11,338.3,339.8,338.3,338.9,390
,2017-07-11 10:00,11,338.9,340.9,338.9,340.6,818
,2017-07-11 10:30,11,340.6,341.3,339.7,340.2,269
,2017-07-11 11:00,11,340,340.5,338.6,339.6,336
,2017-07-11 11:30,11,339.7,340.9,339,340.9,292
,2017-07-11 12:00,11,341,341.3,340.6,340.9,107
,2017-07-11 12:30,11,341.1,341.3,340.1,340.2,351
,2017-07-11 13:00,11,340.3,341.4,339.9,340.4,306
,2017-07-11 19:00,12,340.9,341.1,339.8,341,50
,2017-07-11 19:30,12,341,341,341,341,9
,2017-07-11 20:00,12,340.5,340.7,339.6,340.1,94
,2017-07-11 20:30,12,340,340,339.6,339.8,32
,2017-07-11 21:00,12,339.1,339.1,339.1,339.1,1
,2017-07-11 21:30,12,339.1,339.1,339.1,339.1,2
,2017-07-11 22:00,12,339.5,339.6,339.4,339.4,13
,2017-07-11 22:30,12,339.6,339.6,339.4,339.5,14
,2017-07-11 23:00,12,339.4,339.7,339.4,339.7,3
,2017-07-12 00:30,12,339.6,339.8,339.4,339.4,12
,2017-07-12 01:00,12,339.3,339.4,339.2,339.4,16
,2017-07-12 02:00,12,339.4,339.9,339.4,339.9,9
,2017-07-12 02:30,12,339.8,339.9,338.7,339.1,34
,2017-07-12 03:00,12,338.8,339,338.8,339,2
,2017-07-12 03:30,12,339.2,339.8,338.8,338.8,14
,2017-07-12 04:00,12,338.6,339.2,338.2,339.2,64
,2017-07-12 04:30,12,339.5,339.8,338.3,338.4,100
,2017-07-12 05:00,12,338.4,338.5,338.3,338.3,10
,2017-07-12 05:30,12,338.2,338.4,337.9,337.9,139
,2017-07-12 06:00,12,338.2,338.3,337.7,337.9,124
,2017-07-12 06:30,12,338.1,338.2,337.8,337.8,74
,2017-07-12 07:00,12,337.7,338.5,337.1,338.5,67
,2017-07-12 07:30,12,338.8,338.8,338,338,9
,2017-07-12 08:30,12,339.3,339.4,337.4,339.4,726
,2017-07-12 09:00,12,339.5,339.8,338.1,339,500
,2017-07-12 09:30,12,339.1,339.7,339.1,339.7,299
,2017-07-12 10:00,12,339.7,340.5,339.3,339.6,612
,2017-07-12 10:30,12,339.6,340,338.7,339.2,489
,2017-07-12 11:00,12,339.5,342,337,341.3,541
,2017-07-12 11:30,12,341.1,341.6,333.6,336.1,533
,2017-07-12 12:00,12,335.8,336.6,334.9,336.2,181
,2017-07-12 12:30,12,336.1,337.5,336.1,337.4,146
,2017-07-12 13:00,12,337.5,338.7,336.7,338.3,592
,2017-07-12 19:00,13,336.5,336.5,332.5,333.3,242
,2017-07-12 19:30,13,333.2,333.2,332.2,332.2,34
,2017-07-12 20:00,13,332.1,332.2,331.6,331.8,212
,2017-07-12 20:30,13,332.1,332.1,332.1,332.1,1
,2017-07-12 21:00,13,332,332,332,332,3
,2017-07-12 21:30,13,332.1,332.1,331.2,331.7,114
,2017-07-12 22:00,13,331.6,331.6,331.6,331.6,1
,2017-07-12 22:30,13,331.9,331.9,331.4,331.7,30
,2017-07-12 23:00,13,331.6,332.3,331.6,332.1,12
,2017-07-12 23:30,13,332.5,333.1,332.5,333.1,31
,2017-07-13 00:00,13,333,333,333,333,29
,2017-07-13 00:30,13,332.3,332.3,331.8,331.9,7
,2017-07-13 01:00,13,331.8,332.3,331.6,332.1,11
,2017-07-13 01:30,13,332.3,333.2,332.3,332.9,35
,2017-07-13 02:00,13,333.3,333.6,333,333,19
,2017-07-13 02:30,13,332.9,333.1,332.8,332.8,17
,2017-07-13 03:00,13,332.8,333,332.7,333,67
,2017-07-13 03:30,13,332.7,333,332.7,332.9,10
,2017-07-13 04:00,13,333.1,333.1,332.9,332.9,7
,2017-07-13 04:30,13,332.3,332.3,332.1,332.2,38
,2017-07-13 05:00,13,332.1,332.2,331.3,331.4,35
,2017-07-13 05:30,13,331.5,332.1,331.5,331.6,53
,2017-07-13 06:00,13,331.7,331.7,331.2,331.2,48
,2017-07-13 06:30,13,331.2,331.3,331.1,331.2,67
,2017-07-13 07:00,13,331.2,331.8,330.5,330.5,45
,2017-07-13 07:30,13,330.4,330.7,329.3,329.6,134
,2017-07-13 08:30,13,329.5,331,327.5,330.1,1177
,2017-07-13 09:00,13,330.3,330.5,327.8,327.8,304
,2017-07-13 09:30,13,327.6,327.9,326.4,327,649
,2017-07-13 10:00,13,327.1,327.4,325.8,326.1,421
,2017-07-13 10:30,13,326.1,328.4,326,328.4,346
,2017-07-13 11:00,13,328.4,328.5,325,325.1,414
,2017-07-13 11:30,13,325.2,325.2,322.3,323,640
,2017-07-13 12:00,13,323.1,323.3,322.3,323.2,387
,2017-07-13 12:30,13,323.1,323.1,320.4,321.9,579
,2017-07-13 13:00,13,321.9,322,319.2,319.9,768
,2017-07-13 19:00,14,321,321,319.5,320.8,65
,2017-07-13 19:30,14,320.7,321,320,320.8,65
,2017-07-13 20:00,14,321.3,321.3,320.3,320.3,39
,2017-07-13 20:30,14,320.1,320.8,320,320.8,9
,2017-07-13 21:00,14,321,321.2,319.5,319.6,29
,2017-07-13 21:30,14,321,321,320.5,320.5,8
,2017-07-13 22:00,14,320.5,320.5,320.4,320.5,53
,2017-07-13 22:30,14,320.4,320.4,320.3,320.3,7
,2017-07-13 23:00,14,320.4,320.5,320.2,320.2,75
,2017-07-13 23:30,14,320.4,320.8,320.4,320.7,80
,2017-07-14 00:00,14,320.8,321,320.5,320.5,73
,2017-07-14 00:30,14,320.7,321.1,320.7,320.8,18
,2017-07-14 01:00,14,321,321.3,321,321.3,75
,2017-07-14 01:30,14,321.3,321.6,321.2,321.6,126
,2017-07-14 02:00,14,321.6,321.9,321.6,321.8,67
,2017-07-14 02:30,14,321.8,321.8,321.4,321.5,29
,2017-07-14 03:00,14,321.6,321.6,321.6,321.6,11
,2017-07-14 03:30,14,321.7,321.8,321.7,321.8,8
,2017-07-14 04:00,14,321.9,322,321.7,322,37
,2017-07-14 04:30,14,322,322.3,321.6,321.6,19
,2017-07-14 05:00,14,321.4,323.3,321.2,323.1,27
,2017-07-14 05:30,14,323.6,324,323.2,323.5,65
,2017-07-14 06:00,14,323.5,324.1,323.5,323.8,71
,2017-07-14 06:30,14,323.7,323.7,323,323.4,24
,2017-07-14 07:00,14,323.2,323.6,322.9,323.5,113
,2017-07-14 07:30,14,323.5,323.5,322.7,322.7,81
,2017-07-14 08:30,14,323.5,325.6,321.8,325,764
,2017-07-14 09:00,14,325,326.6,324.6,326.6,452
,2017-07-14 09:30,14,326.6,326.7,325.2,326.6,466
,2017-07-14 10:00,14,326.5,326.8,325.5,326.1,187
,2017-07-14 10:30,14,326,326.3,324.8,326.1,299
,2017-07-14 11:00,14,326.3,326.4,324.7,325.4,196
,2017-07-14 11:30,14,325.1,326.1,324.8,325.5,121
,2017-07-14 12:00,14,325.9,326.1,325,325,203
,2017-07-14 12:30,14,325,325.6,324.5,324.8,195
,2017-07-14 13:00,14,324.9,326,324.6,325.2,468
,2017-07-16 19:00,17,325.8,325.9,322.4,322.7,128
,2017-07-16 19:30,17,322.4,323.1,321.9,322.6,40
,2017-07-16 20:00,17,323.1,323.4,322.6,322.6,48
,2017-07-16 20:30,17,322.6,322.6,322.5,322.5,9
,2017-07-16 21:00,17,323,323.2,322.7,322.9,61
,2017-07-16 21:30,17,323,323.4,323,323.4,59
,2017-07-16 22:30,17,323.7,323.7,323.3,323.3,23
,2017-07-17 01:30,17,322.4,322.5,322.4,322.5,11
,2017-07-17 02:00,17,322.5,322.5,322.3,322.4,8
,2017-07-17 02:30,17,322.7,322.7,322.6,322.6,2
,2017-07-17 03:00,17,322.5,323.5,322.3,323.2,24
,2017-07-17 03:30,17,323.2,323.5,323,323,15
,2017-07-17 04:00,17,323.1,323.3,323,323.3,5
,2017-07-17 04:30,17,323.2,323.7,323.2,323.7,5
,2017-07-17 05:00,17,323.9,324.5,323.5,324.4,13
,2017-07-17 05:30,17,324.3,324.5,323.8,324.2,18
,2017-07-17 06:00,17,324.2,326.6,324.1,326.6,37
,2017-07-17 06:30,17,325.9,325.9,325.5,325.8,8
,2017-07-17 07:00,17,326,326.4,325.8,325.8,9
,2017-07-17 07:30,17,326,326.4,326,326.4,2
,2017-07-17 08:30,17,326.2,327,323.4,325.3,605
,2017-07-17 09:00,17,325.2,325.2,323.3,324.3,799
,2017-07-17 09:30,17,324.4,325.7,324.2,324.9,332
,2017-07-17 10:00,17,325.1,325.8,324.4,325.8,205
,2017-07-17 10:30,17,325.8,326.6,325,326,319
,2017-07-17 11:00,17,325.8,326.3,323.8,324.6,360
,2017-07-17 11:30,17,324.7,324.9,323.3,324.7,172
,2017-07-17 12:00,17,324.7,324.7,322.4,322.7,331
,2017-07-17 12:30,17,322.8,323.3,322.6,322.8,162
,2017-07-17 13:00,17,322.9,324.3,322.8,323.9,342
,2017-07-17 19:00,18,327.8,328.4,327.1,327.5,131
,2017-07-17 19:30,18,328.3,328.8,327.9,327.9,47
,2017-07-17 20:00,18,327.5,327.5,326.5,326.8,37
,2017-07-17 20:30,18,326.5,326.7,326,326.6,82
,2017-07-17 21:00,18,326.6,326.6,325.6,325.6,9
,2017-07-17 21:30,18,326,326.6,326,326.4,28
,2017-07-17 22:00,18,326,326.4,326,326.3,5
,2017-07-17 22:30,18,326.1,326.1,325.9,325.9,6
,2017-07-17 23:00,18,326.4,326.4,326.4,326.4,1
,2017-07-18 00:30,18,325.3,325.3,324.6,324.6,4
,2017-07-18 01:00,18,325,325.3,325,325.3,2
,2017-07-18 01:30,18,325.1,325.1,324.8,325.1,8
,2017-07-18 02:00,18,325.4,325.4,325.3,325.3,2
,2017-07-18 02:30,18,325.7,325.7,325.7,325.7,2
,2017-07-18 03:00,18,326.1,327.1,326.1,326.8,137
,2017-07-18 03:30,18,326.9,327.1,326.5,326.5,13
,2017-07-18 04:00,18,326.4,327,326.4,326.9,17
,2017-07-18 04:30,18,326.9,327.5,326.9,327.3,43
,2017-07-18 05:00,18,327.7,328.5,327.7,328.5,9
,2017-07-18 05:30,18,328.5,328.5,327.8,327.9,53
,2017-07-18 06:00,18,328.1,329.6,328.1,328.8,238
,2017-07-18 06:30,18,328.5,328.9,328.2,328.2,60
,2017-07-18 07:00,18,328.5,329,327.6,327.7,310
,2017-07-18 07:30,18,327.9,328.2,327.3,327.8,209
,2017-07-18 08:30,18,328.2,330.1,328.1,329,600
,2017-07-18 09:00,18,328.8,329.7,328.7,329.2,459
,2017-07-18 09:30,18,329.2,329.7,328.6,329.4,345
,2017-07-18 10:00,18,329.4,329.7,329,329.6,216
,2017-07-18 10:30,18,329.6,329.7,328.1,328.1,501
,2017-07-18 11:00,18,328.1,328.6,325.1,325.6,1349
,2017-07-18 11:30,18,325.6,326.3,324,326,1067
,2017-07-18 12:00,18,326.1,326.9,325.2,325.7,241
,2017-07-18 12:30,18,325.7,325.9,324.6,325.8,333
,2017-07-18 13:00,18,325.9,326.4,325.2,325.5,681
,2017-07-18 19:00,19,326,326.3,323.8,326.3,147
,2017-07-18 19:30,19,325.8,325.9,325.8,325.9,2
,2017-07-18 20:00,19,326.3,327.5,326.3,326.7,61
,2017-07-18 20:30,19,326.8,326.8,326.8,326.8,1
,2017-07-18 21:00,19,326.3,326.3,325.4,325.5,24
,2017-07-18 21:30,19,325.6,325.6,324.6,324.7,42
,2017-07-18 22:00,19,324.9,325.4,324.9,325.3,7
,2017-07-18 22:30,19,325.6,325.6,325.6,325.6,2
,2017-07-18 23:00,19,325.6,325.7,325.6,325.6,23
,2017-07-18 23:30,19,325,325,325,325,3
,2017-07-19 01:00,19,326.8,326.8,326.8,326.8,3
,2017-07-19 01:30,19,326.2,326.4,326,326,10
,2017-07-19 02:00,19,326.3,327.4,326.3,327.4,22
,2017-07-19 02:30,19,327.6,327.8,327.5,327.5,21
,2017-07-19 03:00,19,327.5,327.5,327.1,327.4,37
,2017-07-19 03:30,19,327.6,327.6,327.6,327.6,4
,2017-07-19 04:00,19,327.7,327.8,327.7,327.8,8
,2017-07-19 04:30,19,327.7,328,327.1,327.1,102
,2017-07-19 05:00,19,326.8,327.6,326.8,327.6,44
,2017-07-19 05:30,19,327.7,328,327.7,327.9,23
,2017-07-19 06:00,19,327.3,327.3,325.9,325.9,79
,2017-07-19 06:30,19,325.8,326.5,325.8,326.3,41
,2017-07-19 07:00,19,326.5,326.5,325.5,326.2,112
,2017-07-19 07:30,19,326.1,326.7,326,326.7,9
,2017-07-19 08:30,19,326.7,329.2,326.7,328.4,1260
,2017-07-19 09:00,19,328.5,329.4,328.5,329,466
,2017-07-19 09:30,19,329.4,329.6,328.3,328.6,423
,2017-07-19 10:00,19,329,329.6,328.5,329.6,371
,2017-07-19 10:30,19,329.6,329.6,326.9,328.1,519
,2017-07-19 11:00,19,328.1,328.7,327.2,327.8,332
,2017-07-19 11:30,19,327.7,329,327,328.4,182
,2017-07-19 12:00,19,328.5,328.7,328.2,328.3,151
,2017-07-19 12:30,19,328.1,328.5,327.4,328.5,212
,2017-07-19 13:00,19,328.4,329,327.8,328.2,598
,2017-07-19 19:00,20,328.8,329.9,328.6,329.2,75
,2017-07-19 19:30,20,328.9,329.6,328.9,329.4,235
,2017-07-19 20:00,20,328.2,329,328.2,328.7,8
,2017-07-19 20:30,20,328.3,328.3,328.2,328.2,2
,2017-07-19 21:00,20,328.1,328.1,327.7,327.7,8
,2017-07-19 21:30,20,327.4,327.4,327.3,327.3,3
,2017-07-19 22:30,20,327.2,327.2,327.2,327.2,1
,2017-07-19 23:00,20,327.5,327.5,327.5,327.5,2
,2017-07-19 23:30,20,327.7,327.7,327.7,327.7,1
,2017-07-20 00:00,20,327.7,327.7,327.7,327.7,1
,2017-07-20 01:00,20,327.2,327.2,327.2,327.2,1
,2017-07-20 02:00,20,327.9,328.6,327.9,328.6,17
,2017-07-20 02:30,20,328.8,328.8,328.7,328.8,15
,2017-07-20 03:00,20,328.9,330,328.9,329.1,92
,2017-07-20 03:30,20,328.8,329.1,328.8,328.9,15
,2017-07-20 04:00,20,328.8,329.4,328.6,329.2,30
,2017-07-20 04:30,20,329.3,330.1,329.3,330.1,11
,2017-07-20 05:00,20,330.1,331.5,329.9,330.9,243
,2017-07-20 05:30,20,330.7,330.7,330.7,330.7,5
,2017-07-20 06:00,20,331,331.4,331,331.3,67
,2017-07-20 06:30,20,330.9,331.3,330.5,330.5,100
,2017-07-20 07:00,20,330.5,330.9,329.9,330.9,31
,2017-07-20 07:30,20,330.7,331,330.6,330.7,31
,2017-07-20 08:30,20,330.7,332,330.1,331.4,675
,2017-07-20 09:00,20,331.1,332.9,331.1,332.5,725
,2017-07-20 09:30,20,332.5,333,332.2,332.3,227
,2017-07-20 10:00,20,332.6,332.7,331.6,332.3,396
,2017-07-20 10:30,20,332.4,333.6,332.4,333.1,438
,2017-07-20 11:00,20,333,334.5,332.7,333,501
,2017-07-20 11:30,20,333.4,333.8,332.7,333.1,201
,2017-07-20 12:00,20,332.9,332.9,332.5,332.9,610
,2017-07-20 12:30,20,333,334,332.9,333.4,2219
,2017-07-20 13:00,20,333.5,333.5,332.1,332.7,938
,2017-07-20 19:00,21,332.3,332.7,332,332.6,28
,2017-07-20 19:30,21,332.6,333.1,332.4,333.1,41
,2017-07-20 20:00,21,332.2,332.4,331.6,331.6,28
,2017-07-20 20:30,21,331.6,331.9,331.6,331.9,8
,2017-07-20 21:00,21,332.2,332.2,332.1,332.1,6
,2017-07-20 21:30,21,332.2,332.2,331.3,331.3,28
,2017-07-20 22:00,21,331.7,331.7,331.5,331.5,6
,2017-07-20 22:30,21,331.3,331.3,331.3,331.3,1
,2017-07-20 23:00,21,331.2,331.3,331,331,9
,2017-07-20 23:30,21,331.2,331.2,331.2,331.2,2
,2017-07-21 00:30,21,331.2,331.2,331,331,3
,2017-07-21 01:00,21,331.3,331.8,331.3,331.8,18
,2017-07-21 01:30,21,332.2,332.2,332.2,332.2,2
,2017-07-21 02:00,21,332,332,331,331.4,76
,2017-07-21 02:30,21,331.4,331.4,330.7,330.7,14
,2017-07-21 03:00,21,330.9,331.1,330.8,330.8,77
,2017-07-21 03:30,21,330.8,331,330.8,330.8,5
,2017-07-21 04:00,21,330.8,330.9,330.8,330.9,3
,2017-07-21 04:30,21,330.8,330.9,329.9,330.4,34
,2017-07-21 05:00,21,330.7,331.2,330.7,331.2,30
,2017-07-21 05:30,21,331.1,331.1,330.2,330.5,56
,2017-07-21 06:00,21,330.2,330.8,330.1,330.7,22
,2017-07-21 06:30,21,330.6,330.6,330.1,330.5,44
,2017-07-21 07:00,21,330.4,330.9,330.4,330.4,124
,2017-07-21 07:30,21,330.4,330.4,330.1,330.2,42
,2017-07-21 08:30,21,330,331.4,329.9,330.4,737
,2017-07-21 09:00,21,330.3,330.4,328.8,329.2,470
,2017-07-21 09:30,21,329.8,331,329.7,330.6,245
,2017-07-21 10:00,21,330.7,330.9,330.1,330.4,90
,2017-07-21 10:30,21,330.6,330.6,330,330.2,34
,2017-07-21 11:00,21,330.1,331.4,329.5,330.5,200
,2017-07-21 11:30,21,330.6,331.8,330.4,330.7,318
,2017-07-21 12:00,21,330.6,331.4,330.5,331,206
,2017-07-21 12:30,21,331.2,331.2,330.5,330.6,114
,2017-07-21 13:00,21,330.7,331.8,330.7,331.1,868
,2017-07-23 19:00,24,327.6,328.4,326.2,326.5,359
,2017-07-23 19:30,24,326.5,326.7,325.7,325.7,177
,2017-07-23 20:00,24,325.6,325.6,323.9,324,194
,2017-07-23 20:30,24,324.4,324.4,323.8,323.9,30
,2017-07-23 21:00,24,324.1,324.9,324.1,324.9,66
,2017-07-23 21:30,24,324.7,325,324.5,325,46
,2017-07-23 22:00,24,325.1,325.4,325.1,325.3,14
,2017-07-23 22:30,24,325.5,325.6,325.2,325.5,60
,2017-07-23 23:00,24,325.5,325.5,325.5,325.5,12
,2017-07-23 23:30,24,325.1,325.8,325.1,325.8,37
,2017-07-24 00:00,24,325.6,325.8,325.6,325.8,2
,2017-07-24 00:30,24,325.6,325.8,325.4,325.4,7
,2017-07-24 01:00,24,325.3,325.5,324.8,324.9,103
,2017-07-24 01:30,24,325.1,325.3,324.9,324.9,25
,2017-07-24 02:00,24,325,326.2,325,326.2,110
,2017-07-24 02:30,24,326.2,326.2,326,326.2,29
,2017-07-24 03:00,24,326.3,326.3,326,326,14
,2017-07-24 03:30,24,326,326.6,326,326.2,131
,2017-07-24 04:00,24,326.2,326.2,326.1,326.2,41
,2017-07-24 04:30,24,326.2,326.5,325.9,325.9,25
,2017-07-24 05:00,24,325.8,326,325.6,325.7,28
,2017-07-24 05:30,24,325.5,325.5,325.1,325.3,87
,2017-07-24 06:00,24,325.3,325.7,325.3,325.6,31
,2017-07-24 06:30,24,325.9,326,325.2,325.3,215
,2017-07-24 07:00,24,325.2,325.7,324.8,325.3,80
,2017-07-24 07:30,24,325.3,325.3,324.9,324.9,34
,2017-07-24 08:30,24,324.9,326.2,323.9,325.5,1118
,2017-07-24 09:00,24,325.5,326.2,324.4,324.4,475
,2017-07-24 09:30,24,324.5,326.1,324.5,325.9,442
,2017-07-24 10:00,24,325.9,326.9,325.4,325.5,282
,2017-07-24 10:30,24,325.6,326.1,325,326.1,155
,2017-07-24 11:00,24,326.2,327.5,326.2,327,298
,2017-07-24 11:30,24,327.1,327.6,326.4,326.6,335
,2017-07-24 12:00,24,326.7,327.4,326.7,327.3,109
,2017-07-24 12:30,24,327.4,328.3,327.3,328,244
,2017-07-24 13:00,24,327.8,328.5,327.2,327.2,793
,2017-07-24 19:00,25,332.2,336,331,331.6,490
,2017-07-24 19:30,25,331.4,332.5,331.3,331.7,64
,2017-07-24 20:00,25,331.4,331.9,330.8,331.5,41
,2017-07-24 20:30,25,331.1,331.1,330.6,330.8,13
,2017-07-24 21:00,25,331.3,331.7,331.3,331.7,14
,2017-07-24 21:30,25,331.8,332,331.6,332,8
,2017-07-24 22:30,25,332,332.9,332,332.9,16
,2017-07-24 23:00,25,333.1,333.1,333.1,333.1,15
,2017-07-24 23:30,25,332.8,332.9,332.8,332.8,4
,2017-07-25 00:00,25,332.8,333.1,332.8,333.1,5
,2017-07-25 00:30,25,333.1,333.1,333.1,333.1,1
,2017-07-25 01:00,25,332.8,333.1,331.9,332.1,24
,2017-07-25 01:30,25,331.8,332.4,331.5,332.1,90
,2017-07-25 02:00,25,331.5,331.5,331,331,10
,2017-07-25 02:30,25,331.4,331.7,331.3,331.3,23
,2017-07-25 03:00,25,331.1,331.6,331,331.3,46
,2017-07-25 03:30,25,331,331.5,330.9,331.4,48
,2017-07-25 04:00,25,331.6,331.6,330.9,330.9,46
,2017-07-25 04:30,25,330.9,331.2,330.6,330.7,123
,2017-07-25 05:00,25,330.5,331.4,330.5,330.9,157
,2017-07-25 05:30,25,330.7,330.7,330,330,36
,2017-07-25 06:00,25,330.3,330.3,329.2,329.4,128
,2017-07-25 06:30,25,329.4,329.4,328.6,329,204
,2017-07-25 07:00,25,329.6,330.1,329.4,329.9,222
,2017-07-25 07:30,25,329.9,330.2,329.3,330.2,44
,2017-07-25 08:30,25,330,330.3,327.2,327.7,1003
,2017-07-25 09:00,25,327.7,327.7,325.2,325.5,727
,2017-07-25 09:30,25,325.5,325.7,322.3,323.2,1363
,2017-07-25 10:00,25,323.1,324.2,323.1,324,677
,2017-07-25 10:30,25,323.9,324.6,322.8,324,467
,2017-07-25 11:00,25,324.1,325,323.9,324.6,162
,2017-07-25 11:30,25,324.6,324.9,320.9,321.4,964
,2017-07-25 12:00,25,321.4,322.2,321.2,321.9,316
,2017-07-25 12:30,25,321.7,322.1,320.9,321,395
,2017-07-25 13:00,25,320.9,321.3,320,320.1,1071
,2017-07-25 19:00,26,320,320.8,320,320.1,479
,2017-07-25 19:30,26,320.1,320.8,320.1,320.3,93
,2017-07-25 20:00,26,320.5,321.3,320.5,320.8,57
,2017-07-25 20:30,26,320.6,320.6,320.3,320.6,20
,2017-07-25 21:00,26,320.7,321.1,320.7,321.1,17
,2017-07-25 21:30,26,320.9,321.2,320.9,321.2,27
,2017-07-25 22:00,26,321.5,321.6,320.6,320.6,16
,2017-07-25 22:30,26,320.6,320.8,320.6,320.7,11
,2017-07-25 23:00,26,320.6,320.7,320.5,320.5,24
,2017-07-25 23:30,26,321.3,321.3,321.1,321.1,6
,2017-07-26 00:00,26,321.2,321.3,321,321,31
,2017-07-26 00:30,26,320.8,321.3,320.8,320.8,30
,2017-07-26 01:00,26,320.5,321.1,320.5,321.1,140
,2017-07-26 01:30,26,321,321.2,320.9,320.9,74
,2017-07-26 02:00,26,320.8,321.9,320.7,321.9,63
,2017-07-26 02:30,26,321.7,322.2,321.6,321.6,43
,2017-07-26 03:00,26,321.7,322.4,321.7,322.4,44
,2017-07-26 03:30,26,322.5,322.5,322,322,92
,2017-07-26 04:00,26,321.8,321.9,321.5,321.8,162
,2017-07-26 04:30,26,321.8,322.3,321.6,321.7,41
,2017-07-26 05:00,26,321.6,321.7,321.2,321.2,140
,2017-07-26 05:30,26,321.2,321.4,321.2,321.3,9
,2017-07-26 06:00,26,321.4,322.2,320.3,320.4,510
,2017-07-26 06:30,26,320.4,320.5,319.2,319.4,855
,2017-07-26 07:00,26,319.6,319.6,318.2,318.2,341
,2017-07-26 07:30,26,318.3,319.1,318.3,318.4,256
,2017-07-26 08:30,26,318.3,321.3,316.4,321.2,1564
,2017-07-26 09:00,26,321.3,322.3,320.8,321.2,428
,2017-07-26 09:30,26,321.1,321.3,320,320.4,227
,2017-07-26 10:00,26,320.4,321.3,319.9,320.9,335
,2017-07-26 10:30,26,320.9,322.9,320.6,322.8,1144
,2017-07-26 11:00,26,322.6,323.3,322.5,322.5,248
,2017-07-26 11:30,26,322.5,322.5,321,321.4,666
,2017-07-26 12:00,26,321.4,322.4,321.1,321.9,386
,2017-07-26 12:30,26,322,322.3,321.3,321.9,337
,2017-07-26 13:00,26,321.9,322.6,321.3,322.5,1002
,2017-07-26 19:00,27,322.8,323.1,322.2,323,283
,2017-07-26 19:30,27,322.9,323.1,321.8,322,50
,2017-07-26 20:00,27,322,322,321.1,321.3,70
,2017-07-26 20:30,27,321.3,321.4,321.2,321.3,8
,2017-07-26 21:00,27,321.4,321.6,321.3,321.6,35
,2017-07-26 21:30,27,321.5,321.5,321.3,321.4,17
,2017-07-26 22:00,27,321.4,321.4,321,321.2,8
,2017-07-26 22:30,27,321.3,321.4,321.1,321.1,16
,2017-07-26 23:00,27,321,321.2,320.9,320.9,8
,2017-07-26 23:30,27,320.9,321.1,320.8,321,13
,2017-07-27 00:00,27,321.2,321.3,321.2,321.3,20
,2017-07-27 00:30,27,321.3,321.3,321.2,321.2,51
,2017-07-27 01:00,27,321.1,321.1,321,321,5
,2017-07-27 01:30,27,321,321.5,321,321.5,22
,2017-07-27 02:00,27,321.7,323,321.7,322.5,61
,2017-07-27 02:30,27,322.5,323.7,322.5,323.7,69
,2017-07-27 03:00,27,323.9,324.4,323.6,323.6,105
,2017-07-27 03:30,27,323.6,324.2,323.6,324.2,50
,2017-07-27 04:00,27,324,324,323.2,323.8,7
,2017-07-27 04:30,27,323.7,323.7,323.5,323.5,182
,2017-07-27 05:00,27,323.6,324.1,323.5,324,115
,2017-07-27 05:30,27,324.1,324.2,324.1,324.2,20
,2017-07-27 06:00,27,323.8,323.9,323.8,323.9,12
,2017-07-27 06:30,27,323.8,323.9,323.2,323.9,121
,2017-07-27 07:00,27,323.6,324,323.6,324,20
,2017-07-27 07:30,27,323.8,324.9,323.8,324.3,58
,2017-07-27 08:30,27,324.5,326,324.2,324.9,1614
,2017-07-27 09:00,27,324.7,325.6,324.6,325.4,420
,2017-07-27 09:30,27,325.5,325.8,324.1,324.6,636
,2017-07-27 10:00,27,324.9,325.4,323.8,324.2,796
,2017-07-27 10:30,27,324.2,325,324.2,324.9,128
,2017-07-27 11:00,27,325,326,324.8,325.5,303
,2017-07-27 11:30,27,325.4,326,325,325.2,297
,2017-07-27 12:00,27,325.3,325.4,324.9,325.4,361
,2017-07-27 12:30,27,325,325.2,324.6,324.9,281
,2017-07-27 13:00,27,325,325,323.7,324,652
,2017-07-27 18:30,28,323.6,323.6,323.6,323.6,138
,2017-07-27 19:00,28,323.7,324.5,323.6,324.1,225
,2017-07-27 19:30,28,324.4,324.4,324.1,324.4,15
,2017-07-27 20:00,28,323.8,323.9,322.9,323.3,91
,2017-07-27 20:30,28,323,323.2,323,323.2,6
,2017-07-27 21:00,28,323.2,323.5,323,323.5,38
,2017-07-27 21:30,28,323.5,323.5,323.5,323.5,2
,2017-07-27 22:00,28,323.7,323.7,323.3,323.3,15
,2017-07-27 22:30,28,323.6,323.6,323.4,323.5,12
,2017-07-27 23:00,28,323.8,323.9,323.7,323.7,34
,2017-07-27 23:30,28,323.7,323.9,323.6,323.7,12
,2017-07-28 00:00,28,323.7,323.8,323.7,323.8,19
,2017-07-28 00:30,28,323.4,324.9,323.3,324.5,48
,2017-07-28 01:00,28,324.8,325,324.3,324.3,41
,2017-07-28 01:30,28,323.8,323.8,323.8,323.8,1
,2017-07-28 02:00,28,324.7,324.9,324.7,324.8,27
,2017-07-28 02:30,28,324.8,324.8,324.8,324.8,1
,2017-07-28 03:00,28,324.7,324.7,324.7,324.7,4
,2017-07-28 03:30,28,324.8,324.8,324.8,324.8,5
,2017-07-28 04:00,28,324.6,324.6,324.1,324.1,36
,2017-07-28 04:30,28,324.4,324.9,324.4,324.8,117
,2017-07-28 05:00,28,324.3,325.1,324.3,324.7,87
,2017-07-28 06:00,28,324.6,324.7,324.4,324.4,58
,2017-07-28 06:30,28,324.4,324.6,324.4,324.4,13
,2017-07-28 07:00,28,324.3,324.7,323.8,324.7,86
,2017-07-28 07:30,28,324.6,325.1,324.5,324.8,50
,2017-07-28 08:30,28,325,326.4,324.1,325.7,773
,2017-07-28 09:00,28,325.7,326.3,325.3,325.7,336
,2017-07-28 09:30,28,325.9,326.9,325.7,326.4,508
,2017-07-28 10:00,28,326.4,327,325.4,326.2,498
,2017-07-28 10:30,28,326.2,326.4,324.8,325.5,422
,2017-07-28 11:00,28,325.2,325.5,323.6,323.6,1091
,2017-07-28 11:30,28,323.7,324.8,323.1,324.6,907
,2017-07-28 12:00,28,324.8,324.9,323.8,323.8,355
,2017-07-28 12:30,28,324.1,324.4,323.1,323.1,445
,2017-07-28 13:00,28,323.1,324.1,323,323.2,1132
,2017-07-30 19:00,31,320,320,317,317.6,1968
,2017-07-30 19:30,31,317.8,318.4,317.7,318.2,224
,2017-07-30 20:00,31,318.1,319.4,318.1,318.9,36
,2017-07-30 20:30,31,318.8,318.9,318.6,318.7,30
,2017-07-30 21:00,31,318.5,318.5,318.2,318.2,8
,2017-07-30 21:30,31,318,318,317.8,317.8,2
,2017-07-30 22:00,31,317.9,318.3,317.8,318.2,16
,2017-07-30 22:30,31,318.2,318.2,318.2,318.2,3
,2017-07-30 23:30,31,318.2,318.3,318.1,318.1,15
,2017-07-31 00:00,31,318.7,318.8,318.5,318.5,9
,2017-07-31 00:30,31,318.6,318.6,318.1,318.2,61
,2017-07-31 01:00,31,318.2,318.5,318.2,318.5,12
,2017-07-31 01:30,31,318.5,319.3,318.5,319.1,76
,2017-07-31 02:00,31,319.2,319.8,318.9,319.8,93
,2017-07-31 02:30,31,319.7,320,319.1,319.5,47
,2017-07-31 03:00,31,319.8,319.9,318.6,318.7,36
,2017-07-31 03:30,31,319,319.5,319,319.5,28
,2017-07-31 04:00,31,319.6,320,319.5,319.5,59
,2017-07-31 04:30,31,319.4,320,319.3,319.5,77
,2017-07-31 05:00,31,319.5,319.5,319,319.4,43
,2017-07-31 05:30,31,319.3,319.5,319.2,319.5,49
,2017-07-31 06:00,31,319.5,319.5,319.3,319.3,71
,2017-07-31 06:30,31,319.4,319.5,319,319,85
,2017-07-31 07:00,31,319,319.8,318.9,318.9,121
,2017-07-31 07:30,31,319,319.1,317.9,318.2,88
,2017-07-31 08:30,31,318.4,319.9,318.1,319.6,1500
,2017-07-31 09:00,31,319.6,320.3,319.2,319.5,1058
,2017-07-31 09:30,31,319.5,320,319.2,319.9,490
,2017-07-31 10:00,31,319.9,320.1,319.2,319.3,321
,2017-07-31 10:30,31,319.3,320.4,318.9,320.2,814
,2017-07-31 11:00,31,320.4,321.2,320,320.9,489
,2017-07-31 11:30,31,321,321.6,319.9,319.9,530
,2017-07-31 12:00,31,319.8,320.7,319.5,320.4,497
,2017-07-31 12:30,31,320.3,320.9,320.2,320.9,504
,2017-07-31 13:00,31,320.9,321.5,320,320.3,1282
,2017-07-31 19:00,1,317.8,317.8,316.2,316.8,1599
,2017-07-31 19:30,1,316.9,317.7,316.9,317.7,66
,2017-07-31 20:00,1,317.9,318,317.1,317.5,99
,2017-07-31 20:30,1,317.6,317.8,317.4,317.6,74
,2017-07-31 21:00,1,317.6,317.6,317.4,317.4,17
,2017-07-31 21:30,1,317.6,318,317.3,317.3,51
,2017-07-31 22:00,1,317.4,317.7,317.3,317.5,22
,2017-07-31 22:30,1,317.6,317.6,317.3,317.4,24
,2017-07-31 23:00,1,317.4,317.6,317.2,317.2,12
,2017-07-31 23:30,1,317.3,317.5,317.3,317.5,14
,2017-08-01 00:00,1,317.6,317.6,317.2,317.3,41
,2017-08-01 00:30,1,317.2,317.4,317.1,317.3,63
,2017-08-01 01:00,1,317.3,317.4,316.9,317.1,67
,2017-08-01 01:30,1,317.1,317.1,316.8,316.8,29
,2017-08-01 02:00,1,316.9,316.9,316.4,316.7,179
,2017-08-01 02:30,1,316.9,317,316.7,317,65
,2017-08-01 03:00,1,317,317.1,316.9,316.9,50
,2017-08-01 03:30,1,316.9,317.7,316.9,317.7,47
,2017-08-01 04:00,1,317.7,317.7,316.9,316.9,57
,2017-08-01 04:30,1,316.9,317,316.7,317,135
,2017-08-01 05:00,1,316.9,317.1,316.8,316.8,51
,2017-08-01 05:30,1,316.8,316.8,316.5,316.6,122
,2017-08-01 06:00,1,316.6,316.7,316.3,316.6,159
,2017-08-01 06:30,1,316.5,316.7,316.3,316.3,95
,2017-08-01 07:00,1,316.3,316.8,315.9,316.6,402
,2017-08-01 07:30,1,316.6,316.6,316.3,316.5,33
,2017-08-01 08:30,1,316,316.4,312,312.3,3896
,2017-08-01 09:00,1,312.2,312.2,310.1,311.7,3101
,2017-08-01 09:30,1,311.6,311.8,310.4,311,1185
,2017-08-01 10:00,1,311,311,310.3,310.6,1182
,2017-08-01 10:30,1,310.6,311.1,309.8,311.1,1786
,2017-08-01 11:00,1,311.1,311.3,310.6,310.8,746
,2017-08-01 11:30,1,310.7,311.2,310.2,311.2,750
,2017-08-01 12:00,1,311,312.6,310.8,311.9,834
,2017-08-01 12:30,1,312,312.2,311.2,311.3,440
,2017-08-01 13:00,1,311.4,311.5,309.6,309.9,1629
,2017-08-01 19:00,2,310.6,310.8,309.9,310.1,230
,2017-08-01 19:30,2,310.3,310.3,309.9,310.1,32
,2017-08-01 20:00,2,310.2,310.9,310.2,310.4,61
,2017-08-01 20:30,2,310.3,310.9,310.1,310.6,97
,2017-08-01 21:00,2,310.5,310.8,310.4,310.4,71
,2017-08-01 21:30,2,310.4,310.7,310.4,310.5,35
,2017-08-01 22:00,2,310.5,310.6,310.5,310.6,28
,2017-08-01 22:30,2,310.6,310.6,310.5,310.5,17
,2017-08-01 23:00,2,310.7,310.7,310.1,310.1,20
,2017-08-01 23:30,2,310.2,310.6,310.2,310.5,49
,2017-08-02 00:00,2,310.6,310.7,310.6,310.7,2
,2017-08-02 00:30,2,310.9,311.6,310.9,311.4,63
,2017-08-02 01:00,2,311.5,312.4,311.5,311.9,61
,2017-08-02 01:30,2,311.9,312.2,311.7,311.7,51
,2017-08-02 02:00,2,311.6,312,311.5,311.7,26
,2017-08-02 02:30,2,311.9,312.2,311.6,312,74
,2017-08-02 03:00,2,312.2,312.4,312.2,312.2,32
,2017-08-02 03:30,2,311.9,312.4,311.9,312.2,64
,2017-08-02 04:00,2,312.3,312.4,311.5,311.5,39
,2017-08-02 04:30,2,311.6,312.2,311.6,311.9,25
,2017-08-02 05:00,2,311.8,312,311.3,311.8,65
,2017-08-02 05:30,2,311.9,312.3,311.9,312.2,81
,2017-08-02 06:00,2,312,312.4,311.9,312.2,53
,2017-08-02 06:30,2,312.2,312.8,312.1,312.8,178
,2017-08-02 07:00,2,312.7,313.2,312.2,312.6,203
,2017-08-02 07:30,2,312.4,312.9,312.3,312.6,138
,2017-08-02 08:30,2,312.6,313,310.9,311,1458
,2017-08-02 09:00,2,311,312,310.9,311.4,790
,2017-08-02 09:30,2,311.3,311.6,310.4,311.2,778
,2017-08-02 10:00,2,311.2,312.1,311.1,311.8,562
,2017-08-02 10:30,2,311.9,311.9,311.1,311.4,237
,2017-08-02 11:00,2,311.3,311.4,309.7,310.3,1019
,2017-08-02 11:30,2,310.4,310.7,309.2,310.3,804
,2017-08-02 12:00,2,310.3,311,310.1,310.8,364
,2017-08-02 12:30,2,310.8,311.3,310.7,311.2,374
,2017-08-02 13:00,2,311.2,311.4,310.3,310.5,1269
,2017-08-02 19:00,3,310.5,310.8,309.9,309.9,140
,2017-08-02 19:30,3,309.9,310,309.8,309.8,20
,2017-08-02 20:00,3,309.8,310.4,309.8,310,66
,2017-08-02 20:30,3,309.8,309.8,309.3,309.5,146
,2017-08-02 21:00,3,309.3,309.3,309.2,309.2,38
,2017-08-02 21:30,3,309.2,309.8,309.2,309.4,16
,2017-08-02 22:00,3,309.7,309.8,309.5,309.6,53
,2017-08-02 22:30,3,309.6,309.9,309.5,309.6,27
,2017-08-02 23:00,3,309.7,309.7,309.5,309.5,15
,2017-08-02 23:30,3,309.2,309.2,309,309.2,45
,2017-08-03 00:00,3,309.1,309.1,309.1,309.1,18
,2017-08-03 00:30,3,309.1,309.2,309,309,8
,2017-08-03 01:00,3,309,309.2,308.3,308.4,403
,2017-08-03 01:30,3,308.4,308.5,308.3,308.4,192
,2017-08-03 02:00,3,308.4,309,308.2,308.4,277
,2017-08-03 02:30,3,308.4,308.5,308.3,308.3,27
,2017-08-03 03:00,3,308.5,308.6,308,308,44
,2017-08-03 03:30,3,308.1,308.3,307.9,307.9,130
,2017-08-03 04:00,3,307.9,308.3,307.9,308.1,219
,2017-08-03 04:30,3,308,308.1,307.4,307.5,328
,2017-08-03 05:00,3,307.6,307.8,306.8,306.9,532
,2017-08-03 05:30,3,306.8,307.3,306.8,307.1,144
,2017-08-03 06:00,3,307.2,307.3,305.9,306.3,353
,2017-08-03 06:30,3,306.3,307.4,306.3,307.4,200
,2017-08-03 07:00,3,307.3,308.4,307.2,308.1,286
,2017-08-03 07:30,3,308,308.3,307.6,308,180
,2017-08-03 08:30,3,307.6,308.4,306.4,308.3,1019
,2017-08-03 09:00,3,308.3,309.6,308.1,308.6,533
,2017-08-03 09:30,3,308.5,308.5,307.5,307.8,717
,2017-08-03 10:00,3,307.9,308.5,307.4,308.1,799
,2017-08-03 10:30,3,308.1,309.6,307.9,308.7,375
,2017-08-03 11:00,3,308.7,308.9,307.3,307.3,851
,2017-08-03 11:30,3,307.3,308.2,307.1,307.8,642
,2017-08-03 12:00,3,307.8,307.8,306.4,306.7,792
,2017-08-03 12:30,3,306.8,307.1,306.5,307,414
,2017-08-03 13:00,3,307,308.9,306.8,308.6,816
,2017-08-03 19:00,4,308.1,308.3,306.7,307.5,310
,2017-08-03 19:30,4,307.5,307.5,307,307.1,77
,2017-08-03 20:00,4,307.3,307.4,306.9,307,70
,2017-08-03 20:30,4,307.2,307.4,307,307.2,91
,2017-08-03 21:00,4,307.3,307.5,306.8,306.9,135
,2017-08-03 21:30,4,307.2,307.2,307.1,307.1,3
,2017-08-03 22:00,4,307,307,306.9,306.9,4
,2017-08-03 22:30,4,306.9,306.9,306.9,306.9,34
,2017-08-03 23:00,4,307.1,307.2,307.1,307.1,17
,2017-08-03 23:30,4,307,307.3,307,307.3,20
,2017-08-04 00:00,4,307.4,307.5,307,307,22
,2017-08-04 00:30,4,307,307.1,307,307.1,12
,2017-08-04 01:00,4,307,307.3,307,307.1,12
,2017-08-04 01:30,4,307.1,307.2,307.1,307.2,4
,2017-08-04 02:00,4,307.3,307.3,306.6,306.7,93
,2017-08-04 02:30,4,306.8,307.2,306.7,306.9,96
,2017-08-04 03:00,4,307.1,307.1,306.6,306.9,124
,2017-08-04 03:30,4,306.8,306.9,306.7,306.7,121
,2017-08-04 04:00,4,306.7,307.7,306.6,307.7,159
,2017-08-04 04:30,4,307.6,307.7,307,307.1,75
,2017-08-04 05:00,4,307,307.7,307,307.7,48
,2017-08-04 05:30,4,307.7,308,307.7,307.9,96
,2017-08-04 06:00,4,308.1,308.3,307.9,308,81
,2017-08-04 06:30,4,307.8,308.2,307.5,308.2,136
,2017-08-04 07:00,4,308.3,308.4,307.9,308.2,247
,2017-08-04 07:30,4,308.1,308.4,307.8,308.2,22
,2017-08-04 08:30,4,309,309,306.3,307.3,948
,2017-08-04 09:00,4,307.3,307.8,306.6,307.7,575
,2017-08-04 09:30,4,307.7,308.4,307.2,308,747
,2017-08-04 10:00,4,308,308,307.3,307.3,213
,2017-08-04 10:30,4,307.3,307.3,306.5,306.9,485
,2017-08-04 11:00,4,306.9,307.3,306.6,307,318
,2017-08-04 11:30,4,307.1,307.1,306.2,306.9,440
,2017-08-04 12:00,4,306.9,307,306.3,306.9,341
,2017-08-04 12:30,4,306.9,307,306.5,306.6,639
,2017-08-04 13:00,4,306.5,306.5,305,305.4,1656
,2017-08-06 19:00,7,306.8,309.3,306.8,307.6,546
,2017-08-06 19:30,7,307.7,308,307.7,307.7,52
,2017-08-06 20:00,7,307.3,308.4,307.1,307.5,97
,2017-08-06 20:30,7,307.6,307.8,307.6,307.7,8
,2017-08-06 21:00,7,307.6,307.9,307.6,307.9,5
,2017-08-06 21:30,7,307.8,307.8,307.7,307.8,9
,2017-08-06 22:00,7,307.6,307.9,307.6,307.9,31
,2017-08-06 22:30,7,307.9,308,307.8,307.8,15
,2017-08-07 00:00,7,307.9,308,307.9,308,14
,2017-08-07 00:30,7,308,308.1,308,308.1,10
,2017-08-07 01:00,7,308.1,308.1,308.1,308.1,2
,2017-08-07 01:30,7,308,308.1,308,308.1,9
,2017-08-07 02:00,7,308.1,308.4,308.1,308.3,95
,2017-08-07 02:30,7,308.3,308.4,308.3,308.4,9
,2017-08-07 03:00,7,308.4,308.6,307.8,308,27
,2017-08-07 03:30,7,308,308.2,307.8,307.8,18
,2017-08-07 04:00,7,307.9,308,307.8,308,25
,2017-08-07 04:30,7,308,308.2,308,308,27
,2017-08-07 05:00,7,308.1,309,308.1,309,34
,2017-08-07 05:30,7,309,309,308.9,308.9,3
,2017-08-07 06:00,7,309,310.4,309,310,203
,2017-08-07 06:30,7,310,310,309.8,309.9,25
,2017-08-07 07:00,7,309.9,309.9,309,309.4,69
,2017-08-07 07:30,7,309.3,309.3,308.9,308.9,32
,2017-08-07 08:30,7,308.8,309.5,308.3,308.8,1182
,2017-08-07 09:00,7,309,309.1,308.6,308.8,282
,2017-08-07 09:30,7,308.5,309.1,307.9,309.1,288
,2017-08-07 10:00,7,309.1,309.9,308.9,309.8,625
,2017-08-07 10:30,7,309.8,310.2,309.7,310,497
,2017-08-07 11:00,7,310,310,308.7,309.4,359
,2017-08-07 11:30,7,309.3,310,309.3,309.8,124
,2017-08-07 12:00,7,309.7,310.3,309.5,310.2,351
,2017-08-07 12:30,7,310,311.6,309.8,310.8,526
,2017-08-07 13:00,7,310.9,310.9,309.3,309.3,783
,2017-08-07 19:00,8,310.7,311.7,310.3,310.7,223
,2017-08-07 19:30,8,310.7,310.8,310.5,310.8,20
,2017-08-07 20:00,8,310.8,311.4,310.8,311.3,21
,2017-08-07 20:30,8,311.2,311.2,310.8,310.8,10
,2017-08-07 21:00,8,311.1,311.3,311.1,311.3,9
,2017-08-07 21:30,8,311.1,311.4,311,311.4,8
,2017-08-07 22:00,8,311.5,311.7,311,311.1,52
,2017-08-07 22:30,8,311.2,311.3,311.2,311.3,34
,2017-08-07 23:00,8,311.2,311.3,311.1,311.1,7
,2017-08-07 23:30,8,311.3,311.3,311.3,311.3,10
,2017-08-08 00:00,8,311.4,311.5,311.4,311.5,3
,2017-08-08 00:30,8,311.5,312,311.5,312,59
,2017-08-08 01:00,8,312,312,311.3,311.5,7
,2017-08-08 01:30,8,311.6,312.3,311.6,312.3,61
,2017-08-08 02:00,8,312.4,312.4,312,312,9
,2017-08-08 02:30,8,311.8,312.5,311.8,312.5,31
,2017-08-08 03:00,8,312.5,312.6,312.4,312.4,14
,2017-08-08 03:30,8,312.5,312.6,312.4,312.6,81
,2017-08-08 04:00,8,312.4,313.5,312.4,312.7,47
,2017-08-08 04:30,8,312.7,313,312.7,312.9,66
,2017-08-08 05:00,8,312.6,312.7,312.6,312.7,11
,2017-08-08 05:30,8,312.6,312.8,312.5,312.5,102
,2017-08-08 06:00,8,312.7,312.9,312.2,312.2,19
,2017-08-08 06:30,8,312.1,312.5,312,312.2,66
,2017-08-08 07:00,8,312.3,312.7,312.1,312.3,51
,2017-08-08 07:30,8,312.4,312.5,312,312.3,49
,2017-08-08 08:30,8,311.7,312.3,311.1,311.3,758
,2017-08-08 09:00,8,311.3,311.7,311.1,311.7,463
,2017-08-08 09:30,8,311.5,311.8,310.7,311,535
,2017-08-08 10:00,8,311.3,311.3,310.1,310.7,529
,2017-08-08 10:30,8,310.6,311,310.3,310.5,610
,2017-08-08 11:00,8,310.5,311.4,310.5,311.4,571
,2017-08-08 11:30,8,311.5,312.4,311,311,598
,2017-08-08 12:00,8,311,311,310.1,310.1,984
,2017-08-08 12:30,8,310.1,310.4,309.7,309.7,561
,2017-08-08 13:00,8,309.7,310.3,309.2,309.2,725
,2017-08-08 19:00,9,309.3,309.5,309,309.3,188
,2017-08-08 19:30,9,309,309.1,309,309.1,2
,2017-08-08 20:00,9,309.5,309.5,309.3,309.4,243
,2017-08-08 20:30,9,309.4,309.5,309.3,309.3,71
,2017-08-08 21:00,9,309.5,309.5,309.2,309.3,127
,2017-08-08 21:30,9,309.5,309.7,309,309,45
,2017-08-08 22:00,9,309.1,309.5,309.1,309.2,26
,2017-08-08 22:30,9,309.7,309.8,309.7,309.7,4
,2017-08-08 23:30,9,309.8,309.8,309.8,309.8,7
,2017-08-09 00:30,9,310,310,309.5,309.6,4
,2017-08-09 01:00,9,309.6,310.2,309.6,310.2,23
,2017-08-09 01:30,9,310.2,310.2,310.1,310.1,62
,2017-08-09 02:00,9,310,310,309.7,309.7,54
,2017-08-09 02:30,9,309.5,309.5,309.4,309.4,2
,2017-08-09 03:00,9,309.4,309.4,308.9,308.9,67
,2017-08-09 03:30,9,308.9,309.5,308.8,309.5,90
,2017-08-09 04:00,9,309.5,309.5,309.3,309.5,21
,2017-08-09 04:30,9,309.4,309.8,309.3,309.5,98
,2017-08-09 05:00,9,309.5,309.5,309.4,309.5,22
,2017-08-09 05:30,9,309.7,309.9,309.7,309.9,4
,2017-08-09 06:00,9,309.7,309.7,309.6,309.6,5
,2017-08-09 06:30,9,309.7,309.9,309.5,309.6,45
,2017-08-09 07:00,9,309.2,309.8,309.2,309.8,24
,2017-08-09 08:30,9,309.5,310.1,308.6,309.1,733
,2017-08-09 09:00,9,309,309.4,307.8,308.2,850
,2017-08-09 09:30,9,308,308.3,307.4,307.9,535
,2017-08-09 10:00,9,307.9,308,307.4,307.6,519
,2017-08-09 10:30,9,307.5,308,307.3,307.8,400
,2017-08-09 11:00,9,308,309.9,307.9,309.3,627
,2017-08-09 11:30,9,309.4,310.3,309.2,310.2,856
,2017-08-09 12:00,9,310,310.1,309.3,310,617
,2017-08-09 12:30,9,309.9,310.2,309.3,309.8,690
,2017-08-09 13:00,9,310,310.1,307.8,308,1416
,2017-08-09 19:00,10,308.3,308.3,308.1,308.1,230
,2017-08-09 19:30,10,308,308.3,307.9,308.3,52
,2017-08-09 20:00,10,308.3,308.3,308,308.2,70
,2017-08-09 20:30,10,308.1,308.1,308,308,13
,2017-08-09 21:00,10,308.1,308.1,307.6,307.6,274
,2017-08-09 21:30,10,307.7,307.8,307.5,307.8,188
,2017-08-09 22:00,10,307.9,307.9,307.6,307.6,19
,2017-08-09 22:30,10,307.5,307.6,307.5,307.5,28
,2017-08-09 23:00,10,307.6,307.7,307.6,307.7,2
,2017-08-09 23:30,10,307.7,307.7,307.6,307.6,15
,2017-08-10 00:00,10,307.5,307.5,307.4,307.5,22
,2017-08-10 00:30,10,307.4,307.9,307.3,307.9,51
,2017-08-10 01:00,10,307.5,308,307.5,308,18
,2017-08-10 01:30,10,308.1,308.3,308,308.2,109
,2017-08-10 02:00,10,308.3,308.3,308.1,308.2,41
,2017-08-10 02:30,10,308.1,308.3,308.1,308.2,53
,2017-08-10 03:00,10,308.3,308.7,308.3,308.7,91
,2017-08-10 03:30,10,308.8,309,308.7,309,69
,2017-08-10 04:00,10,308.9,309.3,308.8,309.3,67
,2017-08-10 04:30,10,309.3,309.6,309.3,309.6,25
,2017-08-10 05:00,10,309.5,310.2,309.5,310.2,71
,2017-08-10 05:30,10,310.3,310.3,310,310.1,45
,2017-08-10 06:00,10,310.2,310.4,310,310.1,27
,2017-08-10 06:30,10,309.8,310.1,309.6,310,107
,2017-08-10 07:00,10,309.8,310.3,309.8,310.2,33
,2017-08-10 07:30,10,310,310,309.8,309.8,12
,2017-08-10 08:30,10,310,310.3,309.1,310,1325
,2017-08-10 09:00,10,310.1,310.4,309.5,310,677
,2017-08-10 09:30,10,310,310.7,309.9,310,748
,2017-08-10 10:00,10,309.9,310.2,309.6,309.8,737
,2017-08-10 10:30,10,309.8,312.4,309.4,312.4,728
,2017-08-10 11:00,10,311.9,311.9,298,298.2,6988
,2017-08-10 11:30,10,298.2,298.9,297,298.8,1880
,2017-08-10 12:00,10,298.5,298.6,297.1,297.7,831
,2017-08-10 12:30,10,297.6,297.8,296.6,296.7,1353
,2017-08-10 13:00,10,296.6,297.5,295.5,297.4,2049
,2017-08-10 19:00,11,296.9,297.4,296.2,296.4,333
,2017-08-10 19:30,11,296.3,296.4,296.1,296.3,53
,2017-08-10 20:00,11,296.5,297,296.4,297,103
,2017-08-10 20:30,11,297,297.5,297,297.2,106
,2017-08-10 21:00,11,297.3,297.8,297.3,297.6,118
,2017-08-10 21:30,11,297.7,297.8,297.6,297.6,33
,2017-08-10 22:00,11,297.4,297.7,297.2,297.2,90
,2017-08-10 22:30,11,297.2,297.3,297.1,297.3,26
,2017-08-10 23:00,11,297.4,297.4,296.9,297,74
,2017-08-10 23:30,11,297,297.2,296.9,297.2,64
,2017-08-11 00:00,11,297.3,297.4,297.3,297.4,7
,2017-08-11 00:30,11,297.4,297.8,297.1,297.7,50
,2017-08-11 01:00,11,297.7,297.8,297.6,297.6,114
,2017-08-11 01:30,11,297.5,297.5,296.5,296.5,110
,2017-08-11 02:00,11,296.7,297,296.3,296.7,155
,2017-08-11 02:30,11,296.5,296.8,295.9,296.7,168
,2017-08-11 03:00,11,296.6,296.7,296,296.3,63
,2017-08-11 03:30,11,296.5,296.9,296.5,296.7,224
,2017-08-11 04:00,11,296.8,297.1,296.3,296.8,181
,2017-08-11 04:30,11,296.9,296.9,296.3,296.4,155
,2017-08-11 05:00,11,296.3,296.4,295.7,296,183
,2017-08-11 05:30,11,295.8,296.5,295.8,296.4,55
,2017-08-11 06:00,11,296.5,297.1,296.5,297,82
,2017-08-11 06:30,11,297,297.6,296.9,297.6,173
,2017-08-11 07:00,11,297.4,298.3,297.4,297.9,144
,2017-08-11 07:30,11,297.9,298.4,297.9,298,73
,2017-08-11 08:30,11,298,298.6,296.8,297.2,877
,2017-08-11 09:00,11,297.2,297.8,296.7,296.9,696
,2017-08-11 09:30,11,297,297.4,296.5,297.2,786
,2017-08-11 10:00,11,297.2,297.7,297.1,297.7,444
,2017-08-11 10:30,11,297.7,298.3,297.6,298,418
,2017-08-11 11:00,11,297.9,299,297.8,298.7,483
,2017-08-11 11:30,11,298.8,299.5,298.7,299.2,165
,2017-08-11 12:00,11,299.5,299.6,298.7,298.7,383
,2017-08-11 12:30,11,298.6,299.3,298.5,299.2,295
,2017-08-11 13:00,11,299.2,300,299.2,300,1050
,2017-08-13 19:00,14,297,297.5,296.2,296.4,331
,2017-08-13 19:30,14,296.4,296.6,296.4,296.6,4
,2017-08-13 20:00,14,296.7,296.7,296,296.5,124
,2017-08-13 20:30,14,296.2,296.2,296.2,296.2,2
,2017-08-13 21:00,14,296.3,296.3,295.9,295.9,11
,2017-08-13 21:30,14,296.2,296.3,296.1,296.1,9
,2017-08-13 22:00,14,296.2,296.2,296,296.1,12
,2017-08-13 22:30,14,296.1,296.2,295.9,296.1,53
,2017-08-13 23:00,14,296.1,296.4,296.1,296.3,90
,2017-08-13 23:30,14,296.4,296.7,296.2,296.7,30
,2017-08-14 00:00,14,296.7,296.7,296.7,296.7,11
,2017-08-14 00:30,14,296.6,297.3,296.6,297.2,7
,2017-08-14 01:00,14,297.2,297.3,297.1,297.2,24
,2017-08-14 01:30,14,297,297.1,296.9,297.1,14
,2017-08-14 02:00,14,297.1,297.1,296.9,296.9,57
,2017-08-14 02:30,14,296.5,296.7,296.5,296.6,26
,2017-08-14 03:00,14,296.6,296.7,296.2,296.5,114
,2017-08-14 03:30,14,296.4,296.4,296.1,296.3,19
,2017-08-14 04:00,14,296.4,296.5,295.9,296.3,170
,2017-08-14 04:30,14,296.1,296.5,296.1,296.2,38
,2017-08-14 05:00,14,296.4,296.7,296.4,296.7,11
,2017-08-14 05:30,14,297,297.2,296.9,297.1,30
,2017-08-14 06:00,14,297,297.2,296.7,296.7,22
,2017-08-14 06:30,14,296.8,296.8,296.4,296.6,17
,2017-08-14 07:00,14,296.6,296.7,296.2,296.3,33
,2017-08-14 07:30,14,296.4,296.7,296.4,296.5,17
,2017-08-14 08:30,14,296.3,296.5,295.6,296.4,924
,2017-08-14 09:00,14,296.3,297.3,296.2,296.5,480
,2017-08-14 09:30,14,296.4,297.3,296.3,297.1,497
,2017-08-14 10:00,14,297.4,298.1,297.2,298,473
,2017-08-14 10:30,14,298.1,298.3,297.6,297.8,509
,2017-08-14 11:00,14,297.8,298,297.6,298,335
,2017-08-14 11:30,14,298.1,298.3,297.7,298,168
,2017-08-14 12:00,14,297.9,298.6,297.8,298.3,275
,2017-08-14 12:30,14,298,298.3,297.7,297.8,594
,2017-08-14 13:00,14,297.9,299.2,297.7,298.7,1121
,2017-08-14 19:00,15,298.7,299.3,298.2,298.2,90
,2017-08-14 19:30,15,299.1,299.2,298.5,298.5,14
,2017-08-14 20:00,15,298.7,299,298.5,298.5,8
,2017-08-14 20:30,15,298.5,298.5,298.5,298.5,1
,2017-08-14 21:30,15,298.6,298.6,298.6,298.6,1
,2017-08-14 22:00,15,298.3,298.4,298,298.4,12
,2017-08-14 22:30,15,298.4,298.6,298.3,298.6,17
,2017-08-14 23:00,15,298.4,298.8,298.4,298.5,37
,2017-08-14 23:30,15,298.6,298.6,298.6,298.6,1
,2017-08-15 00:30,15,298.5,298.5,298.5,298.5,1
,2017-08-15 01:00,15,298.3,298.4,298.3,298.4,9
,2017-08-15 01:30,15,298.4,298.4,298.1,298.1,2
,2017-08-15 02:00,15,298.3,298.3,297.9,297.9,20
,2017-08-15 02:30,15,297.8,297.8,297.6,297.6,42
,2017-08-15 03:00,15,297.6,297.8,297.5,297.6,30
,2017-08-15 03:30,15,297.7,297.8,297.6,297.7,18
,2017-08-15 04:00,15,297.7,298,297.6,298,54
,2017-08-15 04:30,15,297.6,297.6,297.5,297.5,13
,2017-08-15 05:00,15,297.6,297.8,297.6,297.7,38
,2017-08-15 05:30,15,297.7,297.8,297.2,297.4,215
,2017-08-15 06:00,15,297.3,297.6,297.3,297.5,29
,2017-08-15 06:30,15,297.5,297.6,297.5,297.5,12
,2017-08-15 07:00,15,297.6,297.9,297.6,297.8,41
,2017-08-15 07:30,15,297.8,298,297.7,297.7,61
,2017-08-15 08:30,15,297.6,298,296.4,297.3,1473
,2017-08-15 09:00,15,297.4,297.8,297.3,297.6,435
,2017-08-15 09:30,15,297.5,297.5,296.9,297,279
,2017-08-15 10:00,15,296.9,297,296.2,296.4,449
,2017-08-15 10:30,15,296.3,297.1,296.3,296.5,358
,2017-08-15 11:00,15,296.4,296.6,296,296.6,392
,2017-08-15 11:30,15,296.5,296.7,295.3,295.7,855
,2017-08-15 12:00,15,295.8,296.3,295.3,295.6,663
,2017-08-15 12:30,15,295.7,295.8,295.2,295.5,575
,2017-08-15 13:00,15,295.6,296.2,295.3,295.7,776
,2017-08-15 19:00,16,295.6,296,295.2,295.2,81
,2017-08-15 19:30,16,295.2,295.2,295.2,295.2,1
,2017-08-15 20:00,16,295.5,295.5,295.1,295.1,21
,2017-08-15 20:30,16,295.2,295.4,295.2,295.4,3
,2017-08-15 21:00,16,295.5,295.5,295.5,295.5,4
,2017-08-15 21:30,16,295.3,295.4,295.2,295.2,7
,2017-08-15 22:00,16,295.1,295.2,295.1,295.2,17
,2017-08-15 22:30,16,295.1,295.3,295.1,295.3,36
,2017-08-15 23:30,16,295.6,295.6,295.5,295.5,2
,2017-08-16 00:30,16,295.4,295.9,295.3,295.9,9
,2017-08-16 01:00,16,296,296.1,295.9,295.9,29
,2017-08-16 01:30,16,295.4,295.4,295,295.1,121
,2017-08-16 02:00,16,295.7,296.3,295.7,295.9,42
,2017-08-16 02:30,16,296.2,296.2,296.2,296.2,7
,2017-08-16 03:00,16,296.1,296.1,295.8,295.9,28
,2017-08-16 03:30,16,295.9,296.1,295.8,296,12
,2017-08-16 04:00,16,296,296,295.8,296,37
,2017-08-16 04:30,16,296,296.2,296,296.1,18
,2017-08-16 05:00,16,295.9,295.9,295.4,295.4,61
,2017-08-16 05:30,16,295.5,295.9,295,295.9,14
,2017-08-16 06:00,16,295.7,295.7,295.7,295.7,5
,2017-08-16 06:30,16,295.8,296.3,295.8,296,58
,2017-08-16 07:00,16,296,296.3,295.6,295.6,112
,2017-08-16 07:30,16,296.1,296.3,296.1,296.2,11
,2017-08-16 08:30,16,296.2,296.2,294.3,294.5,1583
,2017-08-16 09:00,16,294.5,295,294.3,294.6,877
,2017-08-16 09:30,16,294.5,295.3,294.2,295,509
,2017-08-16 10:00,16,295,295.1,294.3,294.7,524
,2017-08-16 10:30,16,294.8,295.3,294.4,294.4,813
,2017-08-16 11:00,16,294.3,294.8,294.2,294.3,502
,2017-08-16 11:30,16,294.3,294.7,294.1,294.5,321
,2017-08-16 12:00,16,294.6,295.2,294.3,295.1,261
,2017-08-16 12:30,16,295,295,294.5,294.9,495
,2017-08-16 13:00,16,294.9,295.1,294.4,294.7,988
,2017-08-16 19:00,17,295.1,295.5,295.1,295.3,89
,2017-08-16 19:30,17,295.4,295.5,295.4,295.4,3
,2017-08-16 20:00,17,295.4,295.6,295.4,295.6,4
,2017-08-16 20:30,17,295.3,295.6,295.3,295.6,6
,2017-08-16 21:00,17,295.7,295.7,295.7,295.7,11
,2017-08-16 21:30,17,295.7,296.4,295.7,296.4,42
,2017-08-16 22:00,17,296.7,296.7,296.5,296.5,8
,2017-08-16 23:00,17,296.1,296.2,295.8,296,18
,2017-08-17 00:00,17,296.1,296.1,296,296,2
,2017-08-17 01:30,17,296.2,296.3,296,296,51
,2017-08-17 02:00,17,296,296.3,296,296.3,36
,2017-08-17 02:30,17,296.4,296.7,296.4,296.7,18
,2017-08-17 03:00,17,296.8,297,296.5,296.7,51
,2017-08-17 03:30,17,296.7,296.7,296.3,296.3,10
,2017-08-17 04:00,17,296.4,296.8,296.4,296.8,15
,2017-08-17 04:30,17,297.1,297.3,297.1,297.2,78
,2017-08-17 05:00,17,297,297.6,297,297.6,62
,2017-08-17 05:30,17,297.8,298.4,297.6,298.4,175
,2017-08-17 06:00,17,298.3,298.5,298.2,298.3,39
,2017-08-17 06:30,17,298.1,298.1,297.7,297.8,122
,2017-08-17 07:00,17,297.8,297.9,297.5,297.6,57
,2017-08-17 07:30,17,297.6,297.6,297.2,297.2,202
,2017-08-17 08:30,17,297.2,297.3,295.3,295.3,1059
,2017-08-17 09:00,17,295.6,295.9,295.3,295.9,469
,2017-08-17 09:30,17,295.8,296,295,295.2,429
,2017-08-17 10:00,17,295.3,296.4,295.2,295.8,314
,2017-08-17 10:30,17,295.7,295.8,295.2,295.6,466
,2017-08-17 11:00,17,295.6,295.9,294.5,294.8,441
,2017-08-17 11:30,17,294.8,295.7,294.7,295.6,458
,2017-08-17 12:00,17,295.6,297.1,295.4,297.1,677
,2017-08-17 12:30,17,297.1,297.2,295.6,296.3,775
,2017-08-17 13:00,17,296.2,297.1,295.3,296.9,986
,2017-08-17 19:00,18,296.2,297.2,296.2,297,279
,2017-08-17 19:30,18,297.2,297.4,297.2,297.4,10
,2017-08-17 20:00,18,297,297.1,296.8,297,28
,2017-08-17 20:30,18,297.2,297.2,297.2,297.2,1
,2017-08-17 21:30,18,297.3,297.3,297.1,297.3,101
,2017-08-17 22:00,18,297.3,297.3,297.2,297.2,2
,2017-08-17 22:30,18,297.3,297.3,297.1,297.2,9
,2017-08-17 23:00,18,297.1,297.1,297.1,297.1,1
,2017-08-17 23:30,18,297,297,297,297,11
,2017-08-18 00:00,18,297,297,297,297,1
,2017-08-18 00:30,18,297.3,297.3,297.3,297.3,2
,2017-08-18 01:30,18,296.8,296.8,296.5,296.5,13
,2017-08-18 02:00,18,296.4,296.7,296.4,296.4,12
,2017-08-18 02:30,18,296.4,296.4,296.3,296.4,76
,2017-08-18 03:00,18,296.5,296.6,296.4,296.4,18
,2017-08-18 03:30,18,296.6,296.6,296.5,296.5,22
,2017-08-18 04:00,18,296.4,296.4,296.3,296.3,4
,2017-08-18 04:30,18,296.6,296.6,296.6,296.6,2
,2017-08-18 05:30,18,296.2,296.2,295.2,295.2,64
,2017-08-18 06:00,18,295.2,295.5,295.2,295.5,78
,2017-08-18 06:30,18,295.6,296.1,295.6,296,24
,2017-08-18 07:00,18,295.6,296,295.2,296,30
,2017-08-18 07:30,18,295.8,296,295.7,295.7,32
,2017-08-18 08:30,18,295.8,296.3,294.8,295.3,1180
,2017-08-18 09:00,18,295.1,295.7,294.6,295.4,560
,2017-08-18 09:30,18,295.6,295.6,294.7,295.2,460
,2017-08-18 10:00,18,295.1,295.8,294.8,295.6,382
,2017-08-18 10:30,18,295.6,296.1,295.3,296,357
,2017-08-18 11:00,18,296,296.9,295.9,296.8,288
,2017-08-18 11:30,18,296.9,297.4,296.4,296.4,333
,2017-08-18 12:00,18,296.5,297.1,296.4,297,354
,2017-08-18 12:30,18,297,297.3,296.8,296.9,375
,2017-08-18 13:00,18,297.1,297.6,296.9,296.9,917
,2017-08-20 19:00,21,296.2,296.6,295.3,296.2,333
,2017-08-20 19:30,21,296.3,296.5,296,296,29
,2017-08-20 20:00,21,296.1,296.7,295.9,296.6,21
,2017-08-20 20:30,21,296.7,296.7,296.3,296.4,7
,2017-08-20 21:30,21,296.6,296.6,296.6,296.6,5
,2017-08-20 22:00,21,296.5,296.5,296.5,296.5,1
,2017-08-20 23:30,21,296.1,296.1,296.1,296.1,1
,2017-08-21 00:00,21,296,296,296,296,1
,2017-08-21 00:30,21,296,296,295.8,296,6
,2017-08-21 01:00,21,295.8,296,295.8,296,37
,2017-08-21 01:30,21,295.8,295.9,295.8,295.8,83
,2017-08-21 02:00,21,295.7,295.9,295.7,295.9,6
,2017-08-21 02:30,21,295.8,295.9,295.8,295.8,5
,2017-08-21 03:00,21,295.8,295.8,295.5,295.5,5
,2017-08-21 03:30,21,295.7,295.7,295,295.3,60
,2017-08-21 04:00,21,295.2,295.6,295.2,295.2,15
,2017-08-21 04:30,21,295.1,295.4,295.1,295.2,13
,2017-08-21 05:00,21,295.2,295.3,295,295,36
,2017-08-21 05:30,21,294.9,295.1,294.9,295.1,7
,2017-08-21 06:00,21,294.9,295.1,294.9,295,29
,2017-08-21 06:30,21,295.1,295.1,294.9,295,54
,2017-08-21 07:00,21,295.1,295.1,294.8,295.1,67
,2017-08-21 07:30,21,294.9,295,294.9,294.9,46
,2017-08-21 08:30,21,295,295.5,294.8,295.1,480
,2017-08-21 09:00,21,295.2,296.5,295.2,296.3,428
,2017-08-21 09:30,21,295.9,296.1,295.6,295.6,286
,2017-08-21 10:00,21,295.7,295.8,295.1,295.4,382
,2017-08-21 10:30,21,295.4,295.7,295,295,404
,2017-08-21 11:00,21,295.1,295.7,295,295.7,205
,2017-08-21 11:30,21,295.7,296.2,295,295.3,179
,2017-08-21 12:00,21,295.3,295.6,295.1,295.3,253
,2017-08-21 12:30,21,295.3,296.2,295.3,296,428
,2017-08-21 13:00,21,296.1,296.1,295.5,295.9,678
,2017-08-21 19:00,22,295.7,295.8,295,295.2,155
,2017-08-21 19:30,22,295.4,295.5,295.4,295.5,3
,2017-08-21 20:00,22,295.4,295.4,294.6,294.7,108
,2017-08-21 20:30,22,294.9,295,294.9,294.9,18
,2017-08-21 21:00,22,295,295.3,295,295.3,8
,2017-08-21 21:30,22,295.4,296.3,295.4,296.3,77
,2017-08-21 22:00,22,296.5,297.1,296.2,297.1,61
,2017-08-21 22:30,22,297.2,297.5,297.2,297.2,48
,2017-08-21 23:00,22,296.9,297,296.7,296.8,36
,2017-08-21 23:30,22,296.8,297,296.6,297,45
,2017-08-22 00:00,22,297.4,297.4,297.3,297.3,5
,2017-08-22 00:30,22,297.4,298,297.4,297.7,98
,2017-08-22 01:00,22,297.7,297.9,297.7,297.9,38
,2017-08-22 01:30,22,297.9,297.9,297.3,297.4,71
,2017-08-22 02:00,22,297.4,297.4,296.8,296.8,21
,2017-08-22 02:30,22,296.7,296.7,296.1,296.6,41
,2017-08-22 03:00,22,296.6,296.8,296.6,296.8,3
,2017-08-22 03:30,22,296.7,296.9,296.5,296.9,33
,2017-08-22 04:00,22,297,297,296.7,296.7,33
,2017-08-22 04:30,22,296.8,296.8,296.3,296.4,155
,2017-08-22 05:00,22,296.6,297.1,296.5,297,24
,2017-08-22 05:30,22,297,297,296.8,296.8,8
,2017-08-22 06:00,22,296.7,296.7,296,296.6,218
,2017-08-22 06:30,22,296.7,296.9,296.7,296.7,25
,2017-08-22 07:00,22,296.6,296.6,295.9,295.9,48
,2017-08-22 07:30,22,295.9,296.2,295.8,296,39
,2017-08-22 08:30,22,295.7,297,295.4,295.4,799
,2017-08-22 09:00,22,295.5,296.2,295.2,296.2,497
,2017-08-22 09:30,22,296.1,296.7,296,296.4,208
,2017-08-22 10:00,22,296.2,296.5,295.9,296.3,206
,2017-08-22 10:30,22,296.4,296.9,296,296,192
,2017-08-22 11:00,22,295.9,296.2,295.6,296.2,249
,2017-08-22 11:30,22,296.1,296.2,295.8,296.2,106
,2017-08-22 12:00,22,296.1,296.2,295.8,295.9,363
,2017-08-22 12:30,22,295.9,295.9,295.5,295.7,489
,2017-08-22 13:00,22,295.6,295.8,295,295,613
,2017-08-22 19:00,23,295,295.3,294.3,294.5,727
,2017-08-22 19:30,23,294.4,294.4,293.9,294.2,95
,2017-08-22 20:00,23,294.1,294.5,294.1,294.5,24
,2017-08-22 20:30,23,294.9,295.3,294.9,295.3,110
,2017-08-22 21:00,23,295.3,295.3,295.2,295.2,202
,2017-08-22 21:30,23,295.1,295.1,294.7,294.8,7
,2017-08-22 22:00,23,294.9,295.3,294.9,295.3,18
,2017-08-22 22:30,23,295.2,295.2,295,295,19
,2017-08-22 23:00,23,294.9,294.9,294.9,294.9,7
,2017-08-22 23:30,23,294.9,295,294.9,295,5
,2017-08-23 00:00,23,294.9,294.9,294.5,294.6,22
,2017-08-23 00:30,23,294.7,295.2,294.7,294.8,17
,2017-08-23 01:00,23,295,295,294.7,294.9,6
,2017-08-23 01:30,23,295.1,295.1,294.7,294.9,54
,2017-08-23 02:00,23,294.8,294.8,294.6,294.7,21
,2017-08-23 02:30,23,295.3,295.9,295.2,295.7,164
,2017-08-23 03:00,23,295.6,295.7,295.6,295.6,22
,2017-08-23 03:30,23,295.5,295.5,295.5,295.5,18
,2017-08-23 04:00,23,295.3,295.3,295.1,295.1,7
,2017-08-23 04:30,23,295,295,294.8,294.9,19
,2017-08-23 05:00,23,295,295,294.5,295,29
,2017-08-23 05:30,23,294.9,294.9,294.8,294.8,6
,2017-08-23 06:00,23,294.8,295.3,294.8,295.3,17
,2017-08-23 06:30,23,295.2,295.4,295,295.2,91
,2017-08-23 07:00,23,295,296,295,295.8,38
,2017-08-23 07:30,23,295.9,295.9,295.6,295.7,20
,2017-08-23 08:30,23,295.5,295.8,293.4,293.7,934
,2017-08-23 09:00,23,293.7,293.8,292.7,293,692
,2017-08-23 09:30,23,292.9,293,292.2,292.4,580
,2017-08-23 10:00,23,292.3,292.7,292,292.3,575
,2017-08-23 10:30,23,292.3,293,292.2,293,278
,2017-08-23 11:00,23,293,293.4,292.9,293.3,287
,2017-08-23 11:30,23,293.3,293.9,293.2,293.8,414
,2017-08-23 12:00,23,293.7,293.9,293,293.1,292
,2017-08-23 12:30,23,293.2,293.3,292.7,293,339
,2017-08-23 13:00,23,292.9,293.7,292.8,293.7,632
,2017-08-23 19:00,24,293,293.1,292.7,292.8,135
,2017-08-23 19:30,24,292.8,293,292.7,292.8,23
,2017-08-23 20:00,24,292.8,292.8,292.8,292.8,4
,2017-08-23 20:30,24,292.8,292.8,292.8,292.8,24
,2017-08-23 21:30,24,292.9,294.3,292.9,294.2,86
,2017-08-23 22:00,24,294.2,294.3,294,294.1,29
,2017-08-23 22:30,24,294.1,294.2,294.1,294.2,8
,2017-08-23 23:30,24,294.2,294.2,294.1,294.1,3
,2017-08-24 00:30,24,294.3,294.3,294.1,294.3,18
,2017-08-24 01:00,24,294.3,294.3,294,294,3
,2017-08-24 01:30,24,294,294.1,294,294.1,9
,2017-08-24 02:00,24,294,294,294,294,9
,2017-08-24 02:30,24,294.2,294.3,294.1,294.3,11
,2017-08-24 03:00,24,294.3,294.3,294.2,294.3,17
,2017-08-24 03:30,24,294.1,294.1,294.1,294.1,9
,2017-08-24 04:00,24,294.3,294.3,294.3,294.3,74
,2017-08-24 04:30,24,294.3,294.3,293.7,293.7,8
,2017-08-24 05:00,24,294.1,294.1,293.7,293.8,14
,2017-08-24 05:30,24,293.8,294.1,293.8,294.1,37
,2017-08-24 06:00,24,294.2,294.2,294.1,294.1,35
,2017-08-24 06:30,24,294.2,294.2,293.9,294,19
,2017-08-24 07:00,24,294.1,294.2,294,294.2,134
,2017-08-24 07:30,24,294.2,294.2,293.6,293.6,46
,2017-08-24 08:30,24,293.2,294.6,293,293.9,1195
,2017-08-24 09:00,24,293.9,294.9,293.8,294.7,903
,2017-08-24 09:30,24,294.8,295.3,294.2,295.1,636
,2017-08-24 10:00,24,295.2,297.6,295,297.2,1518
,2017-08-24 10:30,24,297.1,298.5,297.1,298.3,1147
,2017-08-24 11:00,24,298.2,298.2,297.2,297.6,230
,2017-08-24 11:30,24,297.6,297.9,297.1,297.1,498
,2017-08-24 12:00,24,297.1,298,297.1,297.7,402
,2017-08-24 12:30,24,297.8,297.8,296.9,297.6,305
,2017-08-24 13:00,24,297.7,297.8,296.9,297.6,1463
,2017-08-24 19:00,25,296.9,297.4,296.2,296.5,168
,2017-08-24 19:30,25,296.3,296.4,296.2,296.3,9
,2017-08-24 20:30,25,296.3,296.4,296.3,296.4,4
,2017-08-24 21:00,25,296.5,296.5,296.5,296.5,7
,2017-08-24 21:30,25,296.4,296.6,296.4,296.6,3
,2017-08-24 22:00,25,296.6,296.6,296.6,296.6,5
,2017-08-24 22:30,25,296.4,296.4,296.4,296.4,1
,2017-08-24 23:00,25,296.5,296.7,296.5,296.7,20
,2017-08-24 23:30,25,296.7,296.8,296.7,296.7,11
,2017-08-25 00:00,25,296.9,296.9,296.9,296.9,13
,2017-08-25 00:30,25,296.9,296.9,296.8,296.9,11
,2017-08-25 01:00,25,296.7,296.8,296.7,296.8,17
,2017-08-25 01:30,25,297.3,297.3,297.2,297.2,2
,2017-08-25 02:00,25,297.4,297.9,297.4,297.9,65
,2017-08-25 02:30,25,297.7,297.7,297.4,297.7,32
,2017-08-25 03:00,25,297.9,298,297.7,297.7,7
,2017-08-25 03:30,25,298,298.4,297.9,298,44
,2017-08-25 04:00,25,297.8,297.9,297.8,297.9,6
,2017-08-25 04:30,25,297.9,298,297.7,297.9,17
,2017-08-25 05:00,25,298.1,298.2,298,298.1,44
,2017-08-25 05:30,25,298,298.2,298,298.1,48
,2017-08-25 06:00,25,298.2,298.4,298,298.4,107
,2017-08-25 06:30,25,298.4,299,298.4,298.8,76
,2017-08-25 07:00,25,298.5,298.6,298.3,298.6,128
,2017-08-25 07:30,25,298.5,299,298.5,299,116
,2017-08-25 08:30,25,299,299.2,297.4,297.5,920
,2017-08-25 09:00,25,297.5,297.7,297,297.1,302
,2017-08-25 09:30,25,297,297.5,296.8,297.5,345
,2017-08-25 10:00,25,297.4,297.6,297,297.4,247
,2017-08-25 10:30,25,297.5,297.5,296.3,296.7,326
,2017-08-25 11:00,25,296.8,297.1,296.4,296.5,250
,2017-08-25 11:30,25,296.7,297,296.4,296.7,145
,2017-08-25 12:00,25,296.7,296.8,296.5,296.7,142
,2017-08-25 12:30,25,296.7,296.9,296.4,296.6,433
,2017-08-25 13:00,25,296.6,296.9,296.2,296.9,1580
,2017-08-27 19:00,28,296.2,296.8,295.8,296.7,183
,2017-08-27 19:30,28,296.6,297.2,296.6,297.1,33
,2017-08-27 20:00,28,297.2,297.8,297.2,297.8,67
,2017-08-27 20:30,28,297.9,298.1,297.9,298,17
,2017-08-27 21:00,28,297.8,297.9,297.6,297.6,8
,2017-08-27 22:00,28,297.8,297.8,297.8,297.8,1
,2017-08-27 22:30,28,297.9,298,297.9,298,2
,2017-08-27 23:00,28,298,298.1,298,298.1,22
,2017-08-27 23:30,28,298,298,298,298,2
,2017-08-28 00:00,28,298,298,297.9,297.9,3
,2017-08-28 00:30,28,298,298,297.8,297.8,2
,2017-08-28 01:00,28,297.8,297.8,297.8,297.8,2
,2017-08-28 01:30,28,298,298,298,298,1
,2017-08-28 02:00,28,298.1,298.2,298.1,298.1,47
,2017-08-28 02:30,28,298.1,298.2,298.1,298.2,5
,2017-08-28 03:00,28,298.1,298.2,298,298,45
,2017-08-28 04:00,28,297.6,297.6,297.6,297.6,2
,2017-08-28 04:30,28,297.5,297.7,297.2,297.3,43
,2017-08-28 05:00,28,297.2,297.2,296.9,297,13
,2017-08-28 05:30,28,297.1,297.1,297.1,297.1,5
,2017-08-28 06:00,28,297.1,297.7,297.1,297.7,56
,2017-08-28 06:30,28,297.8,297.8,297.2,297.2,89
,2017-08-28 07:00,28,297.8,298.2,297.7,298.2,223
,2017-08-28 07:30,28,298.3,298.4,298,298.3,46
,2017-08-28 08:30,28,298,298,295.1,295.5,1824
,2017-08-28 09:00,28,295.4,295.6,294.7,294.9,569
,2017-08-28 09:30,28,294.7,295.4,294.7,295.4,850
,2017-08-28 10:00,28,295.3,295.5,294.9,295.4,321
,2017-08-28 10:30,28,295.4,296.7,295.3,296.6,737
,2017-08-28 11:00,28,296.6,296.7,296.2,296.4,706
,2017-08-28 11:30,28,296.3,296.7,295.9,296.6,222
,2017-08-28 12:00,28,296.6,296.6,295.8,295.8,252
,2017-08-28 12:30,28,295.9,296.1,295.5,295.9,523
,2017-08-28 13:00,28,295.7,295.9,295,295.5,569
,2017-08-28 19:00,29,295.1,295.9,295.1,295.9,117
,2017-08-28 19:30,29,295.8,295.8,295.6,295.6,46
,2017-08-28 20:30,29,296.6,296.6,296.6,296.6,12
,2017-08-28 21:30,29,296.4,296.4,296.2,296.3,39
,2017-08-28 22:00,29,296.6,296.6,296.5,296.5,3
,2017-08-28 22:30,29,296,296,295.9,295.9,3
,2017-08-28 23:00,29,295.7,295.7,295.7,295.7,3
,2017-08-29 00:30,29,295.9,296.6,295.8,296.6,16
,2017-08-29 01:30,29,296.2,296.4,296.2,296.4,13
,2017-08-29 02:00,29,296.7,296.7,296.2,296.2,22
,2017-08-29 02:30,29,296.2,296.2,296.2,296.2,2
,2017-08-29 03:00,29,296.2,296.4,296.2,296.4,10
,2017-08-29 03:30,29,296.3,296.3,296.1,296.1,25
,2017-08-29 04:00,29,295.7,295.8,295.7,295.8,19
,2017-08-29 04:30,29,295.9,296,295.9,295.9,7
,2017-08-29 05:00,29,295.7,295.7,295.2,295.6,29
,2017-08-29 05:30,29,295.6,295.7,294.9,295.2,130
,2017-08-29 06:00,29,295.2,295.2,295,295,32
,2017-08-29 06:30,29,295,295.1,294.8,294.8,126
,2017-08-29 07:00,29,294.8,295.2,294.4,295,385
,2017-08-29 07:30,29,295.2,295.2,294.7,294.7,78
,2017-08-29 08:30,29,294.8,296.2,294.5,295.8,1361
,2017-08-29 09:00,29,295.9,295.9,294.8,294.8,329
,2017-08-29 09:30,29,294.7,295.6,294.5,295.1,557
,2017-08-29 10:00,29,295.2,295.5,295.1,295.3,428
,2017-08-29 10:30,29,295.3,295.6,295.2,295.5,278
,2017-08-29 11:00,29,295.4,296.1,295.4,295.6,481
,2017-08-29 11:30,29,295.6,295.7,294.9,295.2,449
,2017-08-29 12:00,29,295.2,295.2,294.7,295,572
,2017-08-29 12:30,29,295,295.5,294.8,294.9,349
,2017-08-29 13:00,29,294.8,294.9,294.2,294.2,569
,2017-08-29 19:00,30,294.6,294.6,294.4,294.5,65
,2017-08-29 19:30,30,294.2,294.3,294.1,294.2,326
,2017-08-29 20:00,30,294.3,294.4,294.3,294.4,132
,2017-08-29 20:30,30,294.4,294.8,294.4,294.6,18
,2017-08-30 00:30,30,295.3,295.3,295.3,295.3,3
,2017-08-30 01:30,30,295.2,295.2,295.2,295.2,2
,2017-08-30 03:30,30,294.8,294.8,294.6,294.6,5
,2017-08-30 04:00,30,294.6,294.6,294.4,294.5,150
,2017-08-30 04:30,30,294.7,294.7,294.7,294.7,7
,2017-08-30 05:00,30,294.7,294.7,294.5,294.5,3
,2017-08-30 05:30,30,294.6,294.7,294.5,294.7,34
,2017-08-30 06:00,30,294.9,294.9,294.9,294.9,3
,2017-08-30 06:30,30,295,295.1,295,295.1,7
,2017-08-30 07:00,30,294.7,294.9,294.4,294.5,70
,2017-08-30 07:30,30,294.5,294.7,294.5,294.5,10
,2017-08-30 08:30,30,294.9,294.9,292.8,292.9,1292
,2017-08-30 09:00,30,293,293.2,292.4,292.5,574
,2017-08-30 09:30,30,292.4,292.9,292.3,292.6,193
,2017-08-30 10:00,30,292.5,292.8,292,292,288
,2017-08-30 10:30,30,292,292.3,291.8,292,139
,2017-08-30 11:00,30,291.9,292.2,291.8,292.2,457
,2017-08-30 11:30,30,292.2,292.2,291.9,292.1,474
,2017-08-30 12:00,30,292.1,292.3,292,292.2,300
,2017-08-30 12:30,30,292.2,292.7,292.1,292.5,417
,2017-08-30 13:00,30,292.6,292.9,291.9,292,460
,2017-08-30 19:00,31,292.7,292.7,292.6,292.6,19
,2017-08-30 19:30,31,292.3,292.3,292.3,292.3,3
,2017-08-30 21:30,31,292.5,292.5,292.5,292.5,2
,2017-08-30 23:30,31,292.7,292.7,292.7,292.7,2
,2017-08-31 00:00,31,292.7,292.7,292.7,292.7,3
,2017-08-31 01:30,31,293,293,293,293,3
,2017-08-31 02:00,31,292.5,292.5,292.5,292.5,5
,2017-08-31 04:30,31,291.9,291.9,291.9,291.9,4
,2017-08-31 06:30,31,292,292,292,292,3
,2017-08-31 08:30,31,292,295.5,292,295.5,289
,2017-08-31 09:00,31,295,295.4,294.6,294.6,341
,2017-08-31 09:30,31,294.7,295,293.8,293.8,183
,2017-08-31 10:00,31,294.2,294.2,293.4,293.4,39
,2017-08-31 10:30,31,293.9,293.9,293.9,293.9,2
,2017-08-31 11:00,31,294.4,294.4,293.7,293.8,86
,2017-08-31 11:30,31,293.9,294.3,293.7,293.7,95
,2017-08-31 12:00,31,294.5,295.2,294.2,295.2,105
,2017-08-31 12:30,31,295,295,294.5,294.8,26
,2017-08-31 13:00,31,294.8,295,293.9,294.8,157
,2017-08-31 19:00,1,294.3,294.3,294.3,294.3,14
,2017-08-31 23:30,1,295.3,295.3,295.2,295.2,4
,2017-09-01 00:30,1,295.1,295.1,295.1,295.1,1
,2017-09-01 02:00,1,295.4,295.4,295.4,295.4,3
,2017-09-01 05:00,1,296.1,296.1,296.1,296.1,1
,2017-09-01 06:30,1,295.6,295.6,295.6,295.6,3
,2017-09-01 07:00,1,296.2,296.3,296.2,296.3,26
,2017-09-01 07:30,1,296.6,296.6,296.5,296.5,18
,2017-09-01 08:30,1,296.2,296.7,293.9,294.8,199
,2017-09-01 09:00,1,294.4,294.4,294.1,294.2,17
,2017-09-01 09:30,1,294.2,294.2,294.2,294.2,5
,2017-09-01 10:00,1,293.7,293.8,293.7,293.8,3
,2017-09-01 10:30,1,293.8,294,293.8,294,42
,2017-09-01 11:00,1,293.3,293.3,292.9,293,43
,2017-09-01 11:30,1,293.7,293.7,293.7,293.7,1
,2017-09-01 12:00,1,294,294.5,294,294,60
,2017-09-01 12:30,1,294.5,294.8,294.5,294.8,7
,2017-09-01 13:00,1,294.7,294.7,293,293.1,24
,2017-09-04 19:00,5,294.7,294.7,294.7,294.7,11
,2017-09-04 19:30,5,295.1,295.1,295,295,11
,2017-09-05 01:30,5,296,296,296,296,1
,2017-09-05 05:00,5,296.5,296.5,296.5,296.5,1
,2017-09-05 06:30,5,296.9,296.9,296.9,296.9,4
,2017-09-05 08:30,5,297.3,298.3,297.3,297.5,48
,2017-09-05 09:30,5,299.5,299.7,299.4,299.5,70
,2017-09-05 10:00,5,299.7,299.7,298.8,299.7,9
,2017-09-05 10:30,5,299.8,302.3,299.8,302.3,8
,2017-09-05 11:00,5,299.8,301.8,299.8,301.8,18
,2017-09-05 11:30,5,301.3,301.8,301.3,301.8,30
,2017-09-05 12:00,5,300.9,300.9,300.1,300.9,179
,2017-09-05 12:30,5,301.7,301.7,301.7,301.7,1
,2017-09-05 13:00,5,302.1,303.1,302.1,303.1,35
,2017-09-05 23:30,6,301.4,301.4,301.2,301.3,8
,2017-09-06 00:00,6,301.3,301.3,301.1,301.1,3
,2017-09-06 07:00,6,302.2,302.2,302.2,302.2,1
,2017-09-06 08:30,6,302.2,303.7,302.2,303.7,18
,2017-09-06 09:00,6,304.6,304.9,304.3,304.9,25
,2017-09-06 09:30,6,304.7,304.8,304.6,304.8,120
,2017-09-06 10:00,6,304.8,304.9,304.5,304.9,17
,2017-09-06 10:30,6,305.4,305.4,304.6,304.9,7
,2017-09-06 11:00,6,304.7,304.7,304,304.1,31
,2017-09-06 11:30,6,303.6,304,303.5,304,23
,2017-09-06 12:00,6,303.8,304.5,303.8,304.5,8
,2017-09-06 12:30,6,303.2,303.5,302.8,303.5,93
,2017-09-06 13:00,6,303.7,303.8,303.3,303.8,25
,2017-09-07 08:30,7,304,304.2,302.4,304.1,121
,2017-09-07 09:00,7,304.5,304.5,304.2,304.5,7
,2017-09-07 09:30,7,302.5,302.5,302.5,302.5,34
,2017-09-07 10:00,7,304,304,303.6,303.6,17
,2017-09-07 10:30,7,303.7,303.7,303.6,303.6,8
,2017-09-07 11:00,7,303.7,304.6,303.7,304.6,9
,2017-09-07 11:30,7,304.7,304.7,304.4,304.4,9
,2017-09-07 12:00,7,303.9,303.9,303.9,303.9,6
,2017-09-07 12:30,7,303.4,303.6,303.4,303.6,13
,2017-09-07 13:00,7,303.5,303.5,302.6,302.6,40
,2017-09-07 19:00,8,302.4,302.4,302.4,302.4,2
,2017-09-08 08:30,8,303.5,303.8,303.4,303.6,17
,2017-09-08 09:00,8,303.7,304.2,303.6,303.6,89
,2017-09-08 10:30,8,301,301.4,301,301.3,28
,2017-09-08 11:00,8,301.8,301.8,301.8,301.8,2
,2017-09-08 11:30,8,302.1,302.1,302.1,302.1,1
,2017-09-08 12:00,8,302.6,302.6,302.6,302.6,8
,2017-09-08 12:30,8,301.9,301.9,301.9,301.9,5
,2017-09-08 13:00,8,301.9,302,301.3,301.3,27
,2017-09-11 05:00,11,300.5,300.5,300.5,300.5,14
,2017-09-11 05:30,11,300.7,300.7,300.7,300.7,7
,2017-09-11 06:00,11,300.5,300.5,300.5,300.5,6
,2017-09-11 08:30,11,299.7,299.8,299.7,299.8,2
,2017-09-11 10:30,11,298.9,298.9,298.6,298.6,5
,2017-09-11 11:30,11,299.9,300,299.9,300,7
,2017-09-11 12:30,11,299.1,299.7,299.1,299.7,46
,2017-09-11 13:00,11,299.7,299.7,299.7,299.7,10
,2017-09-11 19:00,12,299.3,299.3,299.3,299.3,2
,2017-09-11 20:30,12,298.9,298.9,298.9,298.9,2
,2017-09-12 08:30,12,298.9,298.9,298.9,298.9,4
,2017-09-12 11:00,12,297.8,297.8,296.9,296.9,5
,2017-09-12 11:30,12,292.8,293.9,292.8,293.9,46
,2017-09-12 20:00,13,296.9,296.9,296.9,296.9,4
,2017-09-13 08:30,13,298.1,298.1,298.1,298.1,7
,2017-09-13 09:30,13,298.8,298.8,298.8,298.8,1
,2017-09-13 10:00,13,299.2,299.2,299.2,299.2,3
,2017-09-14 09:00,14,306.7,307.1,306.7,306.8,28