,2015-11-16 04:00,16,293,293,292.8,292.8,12
,2015-11-16 05:00,16,292.8,292.8,292.8,292.8,1
,2015-11-16 05:30,16,293.2,293.3,293.2,293.2,4
,2015-11-16 06:00,16,293.3,293.3,292.8,292.8,13
,2015-11-16 06:30,16,293,293,293,293,1
,2015-11-16 07:30,16,293.1,293.2,293.1,293.2,9
,2015-11-16 08:30,16,292.8,294.1,292.8,294.1,13
,2015-11-16 09:00,16,293.2,293.3,293.1,293.3,3
,2015-11-16 09:30,16,293.1,293.6,293,293.4,4
,2015-11-16 10:00,16,293.1,293.1,292.7,292.7,21
,2015-11-16 11:30,16,292.7,293.5,292.7,292.9,34
,2015-11-16 12:00,16,292.9,293.5,292.9,293.2,14
,2015-11-16 12:30,16,293.3,293.3,293.3,293.3,4
,2015-11-16 13:00,16,292.9,293.5,292.9,293.5,4
,2015-11-16 19:00,17,293.6,293.7,293.6,293.7,2
,2015-11-17 03:00,17,293.6,293.6,293.6,293.6,1
,2015-11-17 08:30,17,294.4,294.4,293.5,293.6,10
,2015-11-17 09:00,17,293.4,293.8,293.3,293.8,5
,2015-11-17 09:30,17,293.6,293.6,293.6,293.6,1
,2015-11-17 10:00,17,293.8,294.2,293.7,293.7,13
,2015-11-17 10:30,17,293.3,293.3,292.6,292.6,5
,2015-11-17 11:30,17,293.3,293.8,293.3,293.4,28
,2015-11-17 12:00,17,293.3,293.3,293.3,293.3,1
,2015-11-17 12:30,17,293.7,293.8,293.6,293.8,46
,2015-11-17 13:00,17,293.5,293.9,293.5,293.9,6
,2015-11-17 19:00,18,293.2,293.4,293.2,293.3,5
,2015-11-17 20:00,18,293,293,293,293,1
,2015-11-18 02:00,18,293.6,293.6,293.5,293.5,13
,2015-11-18 07:00,18,293.8,294.2,293.8,294.2,11
,2015-11-18 07:30,18,294.1,294.1,294.1,294.1,1
,2015-11-18 08:30,18,293.8,294.7,293,293,43
,2015-11-18 09:00,18,292.3,292.3,291.8,292,22
,2015-11-18 09:30,18,291.5,291.5,291,291.3,81
,2015-11-18 10:00,18,291.1,291.6,291.1,291.6,4
,2015-11-18 10:30,18,291.3,291.3,290.6,291,44
,2015-11-18 11:00,18,290.9,291,290.6,290.6,112
,2015-11-18 11:30,18,290.8,290.8,290.8,290.8,2
,2015-11-18 12:00,18,291.1,291.1,290.6,290.6,31
,2015-11-18 12:30,18,290.8,290.8,290.8,290.8,25
,2015-11-18 13:00,18,291.3,291.3,290.7,291,10
,2015-11-18 19:00,19,291.7,291.7,291.7,291.7,7
,2015-11-18 21:00,19,290.2,290.2,290.2,290.2,1
,2015-11-19 01:30,19,290.5,290.5,290.5,290.5,1
,2015-11-19 03:30,19,291.4,291.4,291.4,291.4,2
,2015-11-19 04:30,19,291.3,291.3,291.3,291.3,1
,2015-11-19 05:00,19,291.1,291.1,291.1,291.1,1
,2015-11-19 06:00,19,291.2,291.2,291.2,291.2,5
,2015-11-19 06:30,19,290.7,290.7,290.7,290.7,3
,2015-11-19 07:30,19,291.4,291.5,291.4,291.5,2
,2015-11-19 08:30,19,291.1,292.4,291.1,291.6,38
,2015-11-19 09:00,19,291.8,291.9,291.5,291.5,76
,2015-11-19 09:30,19,292.2,292.4,291.4,291.4,19
,2015-11-19 10:00,19,291.4,292,291.2,292,11
,2015-11-19 10:30,19,292.2,292.5,291.9,292.5,103
,2015-11-19 11:00,19,292.4,292.4,291.2,291.7,20
,2015-11-19 11:30,19,291.4,291.4,291.4,291.4,9
,2015-11-19 12:00,19,291.9,292.1,291.9,292,22
,2015-11-19 12:30,19,292.2,292.9,292.2,292.7,22
,2015-11-19 13:00,19,292.5,292.7,292.5,292.7,2
,2015-11-19 20:30,20,291.6,291.6,291.6,291.6,1
,2015-11-19 21:00,20,291.9,291.9,291.9,291.9,1
,2015-11-19 22:00,20,291.5,291.5,291.5,291.5,1
,2015-11-20 06:30,20,290.7,291.3,290.7,291.3,4
,2015-11-20 07:00,20,290.8,290.8,290.7,290.7,4
,2015-11-20 07:30,20,290.7,290.7,290.7,290.7,1
,2015-11-20 08:30,20,290.7,291.7,290.7,291.7,4
,2015-11-20 09:00,20,292.6,292.7,292,292,11
,2015-11-20 09:30,20,292.8,292.8,291.6,291.6,8
,2015-11-20 10:00,20,291.6,292.1,291.6,292,9
,2015-11-20 10:30,20,291.5,291.8,291.3,291.8,11
,2015-11-20 11:00,20,291.5,291.5,291.5,291.5,1
,2015-11-20 11:30,20,291.7,291.7,291.7,291.7,3
,2015-11-20 12:00,20,291.2,291.2,291.2,291.2,1
,2015-11-20 12:30,20,290.9,290.9,290.7,290.7,9
,2015-11-20 13:00,20,290,290.2,289,289.4,97
,2015-11-22 19:00,23,289,289,288,288.7,17
,2015-11-22 19:30,23,289,289,289,289,2
,2015-11-22 20:30,23,288.4,288.4,287.8,287.8,2
,2015-11-22 23:30,23,287.3,287.3,287.3,287.3,1
,2015-11-23 00:00,23,287.2,287.2,287,287,5
,2015-11-23 00:30,23,287.1,287.1,287.1,287.1,1
,2015-11-23 01:30,23,287.1,287.1,287,287,14
,2015-11-23 02:00,23,287,287.2,287,287.2,6
,2015-11-23 02:30,23,286.9,286.9,286.9,286.9,1
,2015-11-23 03:00,23,286.8,286.8,286.8,286.8,1
,2015-11-23 04:00,23,286.7,286.7,286.7,286.7,5
,2015-11-23 04:30,23,286.5,286.5,286.5,286.5,1
,2015-11-23 05:00,23,286.6,286.6,286.6,286.6,1
,2015-11-23 06:00,23,287,287,287,287,1
,2015-11-23 07:00,23,287.1,287.1,287,287,4
,2015-11-23 08:30,23,287,287.1,286,287.1,83
,2015-11-23 09:00,23,287.1,287.9,287.1,287.8,42
,2015-11-23 09:30,23,287.1,288.4,287.1,288.4,39
,2015-11-23 10:00,23,287.7,289,287.6,289,14
,2015-11-23 10:30,23,289.2,289.9,289.2,289.9,46
,2015-11-23 11:00,23,290.1,290.3,289.4,289.4,18
,2015-11-23 11:30,23,289.4,289.4,289.4,289.4,1
,2015-11-23 12:00,23,290.6,290.6,290.6,290.6,1
,2015-11-23 12:30,23,290.9,291.2,290.9,291.2,2
,2015-11-23 13:00,23,292.2,292.8,292.2,292.8,57
,2015-11-23 19:00,24,291.5,291.6,291.5,291.6,2
,2015-11-24 02:00,24,291.8,291.8,291.8,291.8,1
,2015-11-24 02:30,24,292.1,292.1,292.1,292.1,1
,2015-11-24 05:30,24,292.3,292.8,292.3,292.8,9
,2015-11-24 08:30,24,292.2,293.2,292.2,292.4,75
,2015-11-24 09:00,24,292.5,292.6,292.1,292.3,57
,2015-11-24 09:30,24,291.7,292.1,291.7,292.1,2
,2015-11-24 10:00,24,292.2,292.2,292.1,292.1,4
,2015-11-24 10:30,24,291.9,292.1,291,291,7
,2015-11-24 11:00,24,291.2,291.4,291.2,291.4,4
,2015-11-24 11:30,24,291.1,291.1,291.1,291.1,2
,2015-11-24 12:00,24,290.9,291.1,290.9,291.1,4
,2015-11-24 12:30,24,291.2,291.2,291,291,6
,2015-11-24 13:00,24,291.1,291.4,290.5,290.8,13
,2015-11-24 19:00,25,290.5,290.5,290.5,290.5,1
,2015-11-24 20:00,25,290.1,290.1,290,290,2
,2015-11-24 21:30,25,290.2,290.2,290.2,290.2,1
,2015-11-25 03:00,25,291.2,291.2,291.2,291.2,1
,2015-11-25 03:30,25,291.3,291.3,291.3,291.3,1
,2015-11-25 06:30,25,291,291,291,291,1
,2015-11-25 07:00,25,291,291,291,291,1
,2015-11-25 07:30,25,290.9,290.9,290.9,290.9,4
,2015-11-25 08:30,25,290.8,291.3,290.8,291.1,20
,2015-11-25 09:00,25,291.4,291.4,291.4,291.4,1
,2015-11-25 09:30,25,291.5,291.6,291.5,291.6,4
,2015-11-25 10:30,25,292.4,293.4,292.4,293.4,36
,2015-11-25 11:00,25,292.6,293.5,292.6,293.5,10
,2015-11-25 11:30,25,293.6,293.6,292.5,292.5,6
,2015-11-25 12:00,25,292.3,292.5,292.3,292.5,3
,2015-11-25 12:30,25,292.7,292.7,292.7,292.7,1
,2015-11-25 13:00,25,292.7,292.8,292.4,292.5,6
,2015-11-27 08:30,27,292.6,292.8,292.6,292.8,3
,2015-11-27 09:00,27,292.6,292.6,291.8,291.8,36
,2015-11-27 10:30,27,292,292,291.7,291.7,26
,2015-11-27 11:00,27,291.9,291.9,291.7,291.7,16
,2015-11-27 11:30,27,292.4,292.5,292.4,292.4,54
,2015-11-29 19:30,30,291,291,291,291,64
,2015-11-29 20:00,30,291,291,291,291,15
,2015-11-29 20:30,30,291,291,291,291,2
,2015-11-29 23:30,30,291,291,291,291,2
,2015-11-30 00:00,30,291,291,291,291,91
,2015-11-30 00:30,30,291,291,291,291,17
,2015-11-30 01:30,30,291.2,291.2,291.2,291.2,3
,2015-11-30 04:00,30,291,291,291,291,2
,2015-11-30 06:00,30,291.1,291.1,291.1,291.1,10
,2015-11-30 07:00,30,291.3,291.3,291.3,291.3,1
,2015-11-30 08:30,30,291.9,293.1,291.9,292.6,37
,2015-11-30 09:00,30,292.1,292.2,292.1,292.1,5
,2015-11-30 09:30,30,292.8,292.9,292.8,292.9,4
,2015-11-30 10:00,30,292.8,292.9,292.7,292.9,4
,2015-11-30 10:30,30,292.7,292.7,292.7,292.7,1
,2015-11-30 11:00,30,292.5,292.5,292.5,292.5,1
,2015-11-30 11:30,30,293.5,293.5,293.4,293.4,3
,2015-11-30 13:00,30,293.4,293.5,293.2,293.2,3
,2015-11-30 19:30,1,293.9,293.9,293.9,293.9,1
,2015-12-01 00:30,1,292.4,292.4,292.4,292.4,2
,2015-12-01 02:30,1,293.6,293.6,293.6,293.6,1
,2015-12-01 03:30,1,293.4,293.4,293.4,293.4,1
,2015-12-01 05:00,1,293.8,293.9,293.8,293.9,4
,2015-12-01 06:30,1,295.4,295.4,295.4,295.4,1
,2015-12-01 07:30,1,295.4,295.7,295.4,295.7,13
,2015-12-01 08:30,1,295.1,295.2,295.1,295.2,3
,2015-12-01 09:00,1,296.2,296.5,296.2,296.5,89
,2015-12-01 09:30,1,297.5,297.5,297.3,297.4,31
,2015-12-01 10:00,1,297.1,298.1,297.1,298.1,27
,2015-12-01 10:30,1,298.2,298.5,297.9,297.9,7
,2015-12-01 11:00,1,297.7,297.7,296.2,296.2,15
,2015-12-01 12:00,1,296.6,296.6,296.6,296.6,1
,2015-12-01 12:30,1,296.4,296.4,295.7,295.7,5
,2015-12-01 13:00,1,295,295.2,294.4,294.4,4
,2015-12-01 20:30,2,294.8,294.8,294.8,294.8,1
,2015-12-02 00:30,2,295.6,295.6,295.6,295.6,5
,2015-12-02 06:00,2,296.1,296.1,296.1,296.1,1
,2015-12-02 06:30,2,295.5,295.5,295.5,295.5,1
,2015-12-02 07:00,2,295.3,295.3,294.6,294.6,7
,2015-12-02 07:30,2,294.1,294.1,294.1,294.1,2
,2015-12-02 08:30,2,294.8,294.9,294,294,11
,2015-12-02 09:00,2,294.4,295.3,294.4,295.3,6
,2015-12-02 09:30,2,295.1,295.5,294.1,294.1,18
,2015-12-02 10:00,2,294.6,294.6,294.4,294.4,55
,2015-12-02 10:30,2,294.2,294.5,294,294.2,180
,2015-12-02 11:00,2,294.3,295.4,294.3,294.9,318
,2015-12-02 11:30,2,294.7,294.7,293.8,293.8,318
,2015-12-02 12:00,2,294,294,294,294,1
,2015-12-02 12:30,2,294.2,294.2,294.2,294.2,1
,2015-12-02 13:00,2,295.4,295.4,295.4,295.4,1
,2015-12-02 20:00,3,294.8,294.8,294.8,294.8,1
,2015-12-03 00:00,3,294.9,294.9,294.9,294.9,5
,2015-12-03 01:00,3,294.9,294.9,294.9,294.9,1
,2015-12-03 01:30,3,294.9,294.9,294.9,294.9,2
,2015-12-03 02:00,3,295.3,295.3,294.3,294.4,12
,2015-12-03 02:30,3,294.4,294.4,294.4,294.4,1
,2015-12-03 03:00,3,294.4,294.4,293.6,293.6,2
,2015-12-03 04:30,3,293.7,293.7,293.7,293.7,1
,2015-12-03 06:30,3,293.8,293.8,293.8,293.8,3
,2015-12-03 07:30,3,293.3,293.3,293,293,54
,2015-12-03 08:30,3,293,293,292.2,293,305
,2015-12-03 09:00,3,292.9,293.3,292.7,293.3,68
,2015-12-03 09:30,3,294.8,294.8,293.5,293.5,10
,2015-12-03 10:00,3,294.1,294.1,293.4,293.6,64
,2015-12-03 10:30,3,294,294.1,293.5,293.5,119
,2015-12-03 11:00,3,293.8,293.9,293.6,293.6,115
,2015-12-03 11:30,3,294.1,294.1,294.1,294.1,39
,2015-12-03 12:00,3,294.8,295.4,294.8,294.9,13
,2015-12-03 12:30,3,294.9,296.5,294.9,296.5,82
,2015-12-03 13:00,3,296.5,296.7,296.5,296.6,5
,2015-12-04 03:00,4,295.6,295.6,295.6,295.6,1
,2015-12-04 03:30,4,295.6,295.6,295.5,295.5,2
,2015-12-04 04:00,4,295.1,295.1,295.1,295.1,1
,2015-12-04 05:00,4,295.3,295.3,295.3,295.3,1
,2015-12-04 06:00,4,295.1,295.1,295.1,295.1,10
,2015-12-04 06:30,4,295,295,295,295,4
,2015-12-04 07:00,4,295.6,295.7,295.6,295.7,2
,2015-12-04 07:30,4,295.9,296,295.9,296,2
,2015-12-04 08:30,4,295.9,297.4,295.6,296.7,11
,2015-12-04 09:00,4,296.2,296.5,296.2,296.5,2
,2015-12-04 09:30,4,297.1,297.5,297.1,297.5,17
,2015-12-04 10:00,4,296.6,296.6,295.2,295.2,6
,2015-12-04 10:30,4,295.2,295.9,295.2,295.9,3
,2015-12-04 11:00,4,295.9,295.9,295.3,295.9,6
,2015-12-04 11:30,4,295.2,295.2,294.7,294.7,8
,2015-12-04 12:00,4,294.7,295,294.7,294.9,10
,2015-12-04 12:30,4,294.7,294.9,293.9,293.9,27
,2015-12-04 13:00,4,293.9,294.6,293.9,294.2,14
,2015-12-06 19:30,7,294,294,294,294,1
,2015-12-06 23:30,7,293.4,293.4,293.4,293.4,1
,2015-12-07 00:30,7,293.3,293.3,293.3,293.3,1
,2015-12-07 04:30,7,293.3,293.3,293.3,293.3,3
,2015-12-07 05:00,7,293.5,293.5,293.5,293.5,5
,2015-12-07 05:30,7,293.5,293.7,293.5,293.7,15
,2015-12-07 06:30,7,293.3,293.3,293.3,293.3,3
,2015-12-07 07:30,7,293.3,293.3,293.3,293.3,1
,2015-12-07 08:30,7,293,293.5,293,293.4,107
,2015-12-07 09:00,7,293.4,294.1,293.4,293.9,10
,2015-12-07 09:30,7,293,293,292.7,292.7,3
,2015-12-07 10:00,7,292.7,292.9,292.7,292.9,4
,2015-12-07 10:30,7,292.6,293.2,292.6,293.2,9
,2015-12-07 11:00,7,292.6,292.7,292.3,292.3,13
,2015-12-07 11:30,7,292,292,290.5,290.6,36
,2015-12-07 12:00,7,290.3,290.3,289,289.2,104
,2015-12-07 12:30,7,288.8,289,288.5,288.9,21
,2015-12-07 13:00,7,289.1,289.3,287.4,288.3,9
,2015-12-07 19:00,8,289.8,289.8,289.5,289.5,9
,2015-12-07 20:30,8,288,288,288,288,1
,2015-12-07 21:00,8,288,288,288,288,3
,2015-12-07 22:30,8,288.2,288.6,288.2,288.6,3
,2015-12-07 23:30,8,288.1,288.1,287.8,287.8,3
,2015-12-08 02:00,8,287.3,287.3,286.9,286.9,7
,2015-12-08 04:00,8,288.1,288.1,288.1,288.1,1
,2015-12-08 05:00,8,288.7,288.7,288.7,288.7,1
,2015-12-08 06:00,8,288.1,288.1,287.9,287.9,2
,2015-12-08 06:30,8,288.1,288.1,287.9,287.9,2
,2015-12-08 07:00,8,288.8,288.8,288.8,288.8,1
,2015-12-08 07:30,8,288.4,288.8,288.4,288.8,2
,2015-12-08 08:30,8,288.8,288.8,287.8,287.8,5
,2015-12-08 09:00,8,288.3,288.7,288.2,288.7,9
,2015-12-08 09:30,8,288.6,288.6,287.7,287.7,22
,2015-12-08 10:30,8,286.8,286.8,285.6,286,99
,2015-12-08 11:00,8,285.7,285.7,285,285,48
,2015-12-08 11:30,8,284.8,284.9,284.3,284.4,7
,2015-12-08 12:00,8,284.6,285.7,284.6,285.7,3
,2015-12-08 12:30,8,285.6,285.6,285.2,285.2,5
,2015-12-08 13:00,8,285.4,285.4,284.3,284.4,14
,2015-12-08 19:00,9,284.9,284.9,284.9,284.9,4
,2015-12-08 23:30,9,285.1,285.1,285,285.1,3
,2015-12-09 02:00,9,285.4,285.4,285.4,285.4,1
,2015-12-09 03:00,9,285.6,285.6,285.6,285.6,2
,2015-12-09 04:30,9,285.8,285.8,285.8,285.8,1
,2015-12-09 05:30,9,286.2,286.2,286.2,286.2,1
,2015-12-09 06:00,9,286.3,286.5,286.1,286.1,14
,2015-12-09 06:30,9,285.9,286.5,285.9,286.5,6
,2015-12-09 07:00,9,287,287,286.9,286.9,9
,2015-12-09 08:30,9,286.4,286.9,285.8,286,23
,2015-12-09 09:00,9,285.7,286,285.6,286,29
,2015-12-09 09:30,9,286.2,286.2,285.5,286,29
,2015-12-09 10:00,9,286.3,286.4,286.1,286.1,12
,2015-12-09 10:30,9,286.3,286.4,285.3,285.3,35
,2015-12-09 11:00,9,285.7,286,283.6,283.6,30
,2015-12-09 11:30,9,283.5,283.6,283.5,283.6,11
,2015-12-09 12:00,9,285.3,286,285.3,286,8
,2015-12-09 12:30,9,285.7,286.7,285.7,286.7,4
,2015-12-09 13:00,9,286.1,286.3,285.9,286.3,6
,2015-12-09 22:30,10,286.3,286.3,286.1,286.1,4
,2015-12-10 01:30,10,286.3,286.9,286.3,286.9,3
,2015-12-10 02:00,10,286.9,287.1,286.9,287.1,2
,2015-12-10 04:00,10,286.7,286.7,286.7,286.7,1
,2015-12-10 06:30,10,285.5,285.5,285.5,285.5,1
,2015-12-10 07:00,10,286.2,286.2,286.2,286.2,1
,2015-12-10 08:30,10,285.8,286.1,284.5,284.5,15
,2015-12-10 09:00,10,284.5,285.4,284.2,285.4,7
,2015-12-10 09:30,10,285,285.1,284.9,285.1,12
,2015-12-10 10:00,10,284.8,284.8,284.3,284.5,15
,2015-12-10 10:30,10,284.6,285.4,284.6,285.4,3
,2015-12-10 11:00,10,284.9,284.9,284,284,14
,2015-12-10 11:30,10,284.1,286.3,284.1,286.3,52
,2015-12-10 12:00,10,285.9,286.5,285.6,286.2,16
,2015-12-10 12:30,10,285.8,286,285.6,285.6,5
,2015-12-10 13:00,10,285.4,285.6,283.5,284.1,21
,2015-12-10 19:30,11,283.6,283.6,283.6,283.6,1
,2015-12-10 20:30,11,283.8,283.8,283.8,283.8,1
,2015-12-11 00:30,11,285.1,285.1,285.1,285.1,1
,2015-12-11 01:30,11,285.3,285.7,285.3,285.7,2
,2015-12-11 02:30,11,285.6,285.7,285.6,285.7,2
,2015-12-11 03:00,11,286,286,286,286,1
,2015-12-11 05:00,11,285.2,285.3,285.2,285.3,2
,2015-12-11 07:00,11,285.2,285.2,285.2,285.2,1
,2015-12-11 07:30,11,285.4,285.4,285.4,285.4,3
,2015-12-11 08:30,11,285.4,285.8,284.1,284.1,80
,2015-12-11 09:00,11,284.3,284.3,283,283,54
,2015-12-11 09:30,11,283.6,283.7,282.9,283,57
,2015-12-11 10:00,11,283.1,283.5,282.5,282.5,47
,2015-12-11 10:30,11,282.5,282.5,282.2,282.2,103
,2015-12-11 11:00,11,282,282.5,281.9,282.3,43
,2015-12-11 11:30,11,282.4,282.4,281.9,281.9,2
,2015-12-11 12:00,11,282.1,282.3,282,282.1,6
,2015-12-11 12:30,11,282.9,283.6,282.9,283.6,17
,2015-12-11 13:00,11,283.9,284,282.6,282.8,18
,2015-12-13 19:00,14,282.9,283.7,282.9,283.2,12
,2015-12-13 19:30,14,283.1,283.1,283.1,283.1,2
,2015-12-13 22:00,14,283.2,283.2,283.2,283.2,2
,2015-12-14 01:00,14,283.9,283.9,283.9,283.9,2
,2015-12-14 02:00,14,283.5,283.5,283.5,283.5,2
,2015-12-14 03:00,14,283.8,283.8,283.8,283.8,1
,2015-12-14 05:00,14,284.1,284.1,284.1,284.1,1
,2015-12-14 05:30,14,284.1,284.1,284.1,284.1,1
,2015-12-14 06:00,14,283.8,283.8,283.7,283.7,2
,2015-12-14 06:30,14,283.5,283.5,283.5,283.5,2
,2015-12-14 08:30,14,284.4,285.3,284.4,284.7,20
,2015-12-14 09:00,14,285.2,285.3,284.6,284.6,7
,2015-12-14 09:30,14,284.7,285.2,284.7,285,6
,2015-12-14 10:00,14,284.2,284.7,284.2,284.4,4
,2015-12-14 10:30,14,284.2,284.4,284,284.1,17
,2015-12-14 11:00,14,284.4,284.4,283.9,283.9,4
,2015-12-14 11:30,14,283.7,284.5,283.7,284.5,11
,2015-12-14 12:00,14,284.3,284.6,284.1,284.2,13
,2015-12-14 12:30,14,284.4,284.8,284.4,284.8,6
,2015-12-14 13:00,14,284.9,285.1,284.3,285.1,16
,2015-12-14 19:00,15,284.6,284.6,284.6,284.6,8
,2015-12-14 21:00,15,284.6,284.6,284.6,284.6,1
,2015-12-14 21:30,15,284.4,284.4,284.2,284.2,2
,2015-12-14 22:00,15,284.3,284.3,284.3,284.3,1
,2015-12-14 23:30,15,284,284,284,284,1
,2015-12-15 01:30,15,283.9,283.9,283.9,283.9,2
,2015-12-15 03:00,15,285.2,285.2,285.2,285.2,3
,2015-12-15 07:00,15,284.9,284.9,284.9,284.9,2
,2015-12-15 07:30,15,284.3,284.3,284.3,284.3,1
,2015-12-15 08:30,15,284.4,284.4,283.5,283.6,14
,2015-12-15 09:00,15,283.8,284.3,283.8,284.3,7
,2015-12-15 09:30,15,284.2,284.5,284.1,284.1,45
,2015-12-15 10:00,15,283.9,283.9,283.7,283.7,21
,2015-12-15 10:30,15,283.8,283.8,283.6,283.7,7
,2015-12-15 11:00,15,283.4,283.4,282.8,282.9,24
,2015-12-15 11:30,15,283.4,283.5,282,282.1,26
,2015-12-15 12:00,15,282.1,282.1,282,282,4
,2015-12-15 12:30,15,282.3,282.6,282.3,282.6,7
,2015-12-15 13:00,15,282,282,281.6,281.8,24
,2015-12-16 07:00,16,281.6,281.6,281.6,281.6,1
,2015-12-16 07:30,16,282.4,282.4,282.4,282.4,2
,2015-12-16 08:30,16,282.5,282.7,281.2,281.2,26
,2015-12-16 09:00,16,281.2,282.4,281.2,281.9,16
,2015-12-16 09:30,16,282,282,281.3,281.3,129
,2015-12-16 10:00,16,281.3,281.4,278.8,278.8,462
,2015-12-16 10:30,16,278.8,278.8,278,278.6,284
,2015-12-16 11:00,16,278.6,278.6,278.2,278.2,4
,2015-12-16 11:30,16,278.8,278.8,278.8,278.8,19
,2015-12-16 12:00,16,279,279.1,278.7,278.7,14
,2015-12-16 12:30,16,279.1,279.3,279.1,279.1,18
,2015-12-16 13:00,16,279.1,279.8,279.1,279.8,6
,2015-12-16 19:00,17,279.2,279.2,277.5,277.5,18
,2015-12-16 19:30,17,277.8,278.2,277.8,278.2,7
,2015-12-17 04:30,17,278.1,278.1,278,278.1,5
,2015-12-17 05:30,17,278.1,278.1,278.1,278.1,2
,2015-12-17 06:30,17,278.1,278.2,278.1,278.2,7
,2015-12-17 07:00,17,278.2,278.5,278,278,5
,2015-12-17 07:30,17,277.6,277.6,277.6,277.6,2
,2015-12-17 08:30,17,277.4,277.6,276.8,276.9,97
,2015-12-17 09:00,17,276.9,278.6,276.9,277,28
,2015-12-17 09:30,17,277.1,277.2,276.5,276.5,32
,2015-12-17 10:00,17,276.8,278,276.8,278,13
,2015-12-17 10:30,17,278.4,278.5,278.1,278.5,4
,2015-12-17 11:00,17,279.6,282.1,279.5,281.5,138
,2015-12-17 11:30,17,281.7,283.1,281.7,283,115
,2015-12-17 12:00,17,282.5,284.5,282.5,282.6,43
,2015-12-17 12:30,17,284.2,284.2,283.7,283.7,5
,2015-12-17 13:00,17,284.6,284.9,284.1,284.9,10
,2015-12-17 19:00,18,284.9,285.2,284.9,285.2,3
,2015-12-17 20:00,18,285,285,285,285,1
,2015-12-18 00:30,18,285.7,285.7,285.7,285.7,3
,2015-12-18 02:30,18,286,286,286,286,5
,2015-12-18 03:00,18,286,286,286,286,45
,2015-12-18 03:30,18,285.9,285.9,285.9,285.9,1
,2015-12-18 06:00,18,285.7,286.5,285.7,286.4,75
,2015-12-18 06:30,18,286.6,286.8,286.6,286.7,26
,2015-12-18 08:30,18,286.7,290.2,286.6,289.3,128
,2015-12-18 09:00,18,288.8,289.4,288.8,289.2,23
,2015-12-18 09:30,18,289.9,289.9,289.5,289.9,8
,2015-12-18 10:00,18,289.9,290.2,289.3,289.3,34
,2015-12-18 10:30,18,289,289,289,289,1
,2015-12-18 11:00,18,289.9,291.3,289.9,291.3,30
,2015-12-18 11:30,18,290.1,290.1,290.1,290.1,1
,2015-12-18 12:00,18,289.3,289.3,288.5,288.5,16
,2015-12-18 12:30,18,289.7,289.7,289.4,289.4,6
,2015-12-18 13:00,18,289.2,289.8,289.2,289.6,7
,2015-12-20 19:00,21,288.7,288.8,288.7,288.8,16
,2015-12-20 20:30,21,288.1,288.1,288.1,288.1,1
,2015-12-20 21:00,21,288.4,288.4,288.4,288.4,1
,2015-12-20 23:30,21,288.9,288.9,288.9,288.9,1
,2015-12-21 00:30,21,289.2,289.2,289.2,289.2,2
,2015-12-21 03:00,21,289.9,290,289.9,290,2
,2015-12-21 03:30,21,290.1,290.1,290.1,290.1,2
,2015-12-21 05:30,21,290.3,290.3,290.3,290.3,4
,2015-12-21 08:30,21,289.5,289.5,289,289.3,5
,2015-12-21 09:00,21,290,290.7,290,290.7,5
,2015-12-21 09:30,21,289.4,289.4,289.3,289.3,3
,2015-12-21 10:30,21,289.7,289.7,289.5,289.5,10
,2015-12-21 11:00,21,288.8,290.2,288.8,290.2,26
,2015-12-21 11:30,21,290.6,290.6,289.2,289.2,4
,2015-12-21 13:00,21,287.6,287.9,287.3,287.4,44
,2015-12-22 02:30,22,288,288,287.9,287.9,6
,2015-12-22 04:00,22,288.6,288.7,288.6,288.7,4
,2015-12-22 06:30,22,289.1,289.2,289.1,289.2,2
,2015-12-22 08:30,22,289.4,289.6,289.4,289.6,58
,2015-12-22 09:00,22,289.1,289.1,288.9,289,4
,2015-12-22 09:30,22,288.6,288.6,288.6,288.6,1
,2015-12-22 10:00,22,288.3,288.3,287.2,287.3,65
,2015-12-22 10:30,22,288.1,288.1,287.1,287.1,24
,2015-12-22 11:00,22,288.1,288.1,288.1,288.1,1
,2015-12-22 11:30,22,287.7,287.8,287.7,287.8,14
,2015-12-22 12:30,22,287.2,287.2,286.5,286.6,8
,2015-12-22 13:00,22,286,286.9,286,286.1,72
,2015-12-22 21:30,23,287.2,287.2,287.2,287.2,1
,2015-12-23 02:00,23,286.7,286.7,286.7,286.7,1
,2015-12-23 04:30,23,286.4,286.4,286.3,286.3,2
,2015-12-23 05:30,23,286.2,286.5,286.2,286.5,2
,2015-12-23 06:30,23,286,286,286,286,72
,2015-12-23 08:30,23,286,286,284.9,285.7,29
,2015-12-23 09:00,23,284.7,284.7,284.4,284.4,2
,2015-12-23 09:30,23,285.3,285.3,284.2,284.2,26
,2015-12-23 10:00,23,283.8,283.8,283.8,283.8,25
,2015-12-23 10:30,23,283.8,283.8,283.6,283.7,12
,2015-12-23 11:30,23,283.4,283.4,283.4,283.4,4
,2015-12-23 12:00,23,283.1,283.1,283.1,283.1,5
,2015-12-23 13:00,23,283.3,283.4,282.5,282.9,22
,2015-12-24 01:30,24,283.1,283.1,283.1,283.1,2
,2015-12-24 06:00,24,282.8,282.8,282.8,282.8,1
,2015-12-24 08:30,24,285.5,285.5,282.5,282.5,159
,2015-12-24 09:00,24,281.1,281.7,281.1,281.1,11
,2015-12-24 09:30,24,281,281,281,281,6
,2015-12-24 10:00,24,281,281,280.1,280.1,14
,2015-12-24 10:30,24,280.2,280.2,279.6,279.8,23
,2015-12-24 11:00,24,279.7,279.8,279.6,279.6,33
,2015-12-24 11:30,24,280,280,279.2,279.2,10
,2015-12-24 12:00,24,279.8,279.8,279.8,279.8,1
,2015-12-27 19:00,28,278.8,279,278.8,279,85
,2015-12-27 19:30,28,279,279,279,279,29
,2015-12-27 21:00,28,279,279,279,279,1
,2015-12-27 23:30,28,278.4,278.4,278.4,278.4,1
,2015-12-28 01:00,28,278.4,278.4,278.4,278.4,1
,2015-12-28 02:00,28,278.5,278.5,278.5,278.5,1
,2015-12-28 02:30,28,278.4,278.4,278.4,278.4,1
,2015-12-28 03:00,28,278.3,278.3,278.3,278.3,1
,2015-12-28 04:30,28,278.8,278.8,278.8,278.8,1
,2015-12-28 06:30,28,279.3,279.3,279.3,279.3,1
,2015-12-28 07:00,28,279.2,279.2,279.2,279.2,2
,2015-12-28 07:30,28,279.3,279.3,279.3,279.3,1
,2015-12-28 08:30,28,279.3,279.7,277.9,279.7,29
,2015-12-28 09:00,28,279.2,279.2,279.1,279.1,2
,2015-12-28 09:30,28,279.1,279.1,278.4,278.4,3
,2015-12-28 10:00,28,278.8,278.8,278.7,278.7,6
,2015-12-28 11:30,28,279.2,279.4,279.2,279.4,3
,2015-12-28 12:00,28,279.4,279.5,279.2,279.2,9
,2015-12-28 12:30,28,278.7,278.8,278.6,278.6,11
,2015-12-28 13:00,28,278.7,278.7,278.1,278.7,5
,2015-12-28 19:00,29,278.6,278.6,278.6,278.6,1
,2015-12-28 22:00,29,279.1,279.4,278.9,279.4,8
,2015-12-29 00:00,29,280,280.1,280,280.1,3
,2015-12-29 01:30,29,279.6,279.6,279.6,279.6,2
,2015-12-29 02:00,29,279.6,279.6,279.6,279.6,2
,2015-12-29 08:30,29,280,280,279.6,280,15
,2015-12-29 09:00,29,280.5,281.1,279.1,279.1,64
,2015-12-29 09:30,29,279,279,278.2,278.2,8
,2015-12-29 10:00,29,278.2,278.3,278.2,278.3,4
,2015-12-29 11:00,29,279,279.1,279,279.1,28
,2015-12-29 11:30,29,278.9,279,278.8,279,4
,2015-12-29 12:00,29,278.8,279.8,278.8,279.8,5
,2015-12-29 12:30,29,279.3,279.6,279.3,279.6,4
,2015-12-29 13:00,29,279.7,279.8,279.2,279.2,8
,2015-12-30 07:00,30,279.5,279.5,279.5,279.5,3
,2015-12-30 07:30,30,280,280,280,280,3
,2015-12-30 08:30,30,279.3,279.5,277.5,278,50
,2015-12-30 09:00,30,277.9,278.3,277.8,277.9,66
,2015-12-30 09:30,30,277.4,277.9,277.4,277.9,18
,2015-12-30 10:00,30,278,278,277.5,277.6,73
,2015-12-30 10:30,30,277.4,278.8,277.4,278.3,23
,2015-12-30 11:00,30,278.4,278.4,277.9,278,9
,2015-12-30 11:30,30,278.1,278.1,278.1,278.1,1
,2015-12-30 12:00,30,278.2,278.2,278.1,278.1,3
,2015-12-30 12:30,30,277.6,278,277.6,278,3
,2015-12-30 13:00,30,277.3,277.4,277,277,10
,2015-12-31 05:30,31,278,278.1,278,278.1,8
,2015-12-31 07:00,31,277.5,277.5,277.5,277.5,2
,2015-12-31 07:30,31,277,277,277,277,3
,2015-12-31 08:30,31,277,277,275.5,276.7,154
,2015-12-31 09:30,31,275.7,276.1,275.6,276.1,68
,2015-12-31 10:00,31,276,276.1,276,276,32
,2015-12-31 11:00,31,276.4,276.5,275.8,275.8,104
,2015-12-31 11:30,31,275.8,276,275.5,275.5,67
,2015-12-31 12:00,31,275.9,276.2,275.9,276.2,13
,2015-12-31 12:30,31,275.8,276,275.8,275.8,33
,2015-12-31 13:00,31,275.3,275.5,275.2,275.5,6
,2016-01-03 19:00,4,276.7,276.8,276.7,276.8,2
,2016-01-03 20:00,4,276,276.1,276,276.1,18
,2016-01-03 21:30,4,275.3,275.3,275.3,275.3,1
,2016-01-04 00:30,4,275.5,275.6,275.5,275.5,4
,2016-01-04 01:00,4,275.5,275.5,275.5,275.5,1
,2016-01-04 02:30,4,275.6,275.6,275.6,275.6,18
,2016-01-04 03:00,4,275.4,275.5,275.4,275.5,12
,2016-01-04 03:30,4,275.4,275.5,275.4,275.5,4
,2016-01-04 06:00,4,275.2,275.2,275.1,275.2,26
,2016-01-04 08:30,4,275,275,274.5,274.7,58
,2016-01-04 09:00,4,274.4,274.6,273.9,273.9,47
,2016-01-04 09:30,4,274.6,274.6,273.9,273.9,13
,2016-01-04 10:00,4,274.1,274.5,274.1,274.4,5
,2016-01-04 10:30,4,275.4,276.1,275.4,275.7,18
,2016-01-04 11:00,4,275.3,275.5,274.9,274.9,10
,2016-01-04 12:00,4,274.2,274.2,274.2,274.2,3
,2016-01-04 12:30,4,274.3,274.3,274.3,274.3,1
,2016-01-04 13:00,4,274.4,274.5,273.9,274.4,18
,2016-01-04 20:00,5,274.6,274.6,274.6,274.6,1
,2016-01-05 00:30,5,275.5,275.5,275.5,275.5,1
,2016-01-05 01:30,5,275.5,275.9,275.5,275.9,4
,2016-01-05 02:00,5,276.3,276.3,276.3,276.3,1
,2016-01-05 03:30,5,276.2,276.2,276.2,276.2,1
,2016-01-05 05:00,5,276.2,276.2,276.2,276.2,2
,2016-01-05 05:30,5,276.1,276.1,276.1,276.1,4
,2016-01-05 06:00,5,276.2,276.2,276.2,276.2,7
,2016-01-05 06:30,5,276.1,276.1,276.1,276.1,1
,2016-01-05 07:00,5,276.2,276.2,276.2,276.2,1
,2016-01-05 07:30,5,276.4,276.4,276.4,276.4,3
,2016-01-05 08:30,5,276.1,277.2,276.1,276.4,17
,2016-01-05 09:00,5,277.3,277.3,276.7,276.7,8
,2016-01-05 09:30,5,276.6,276.6,276.4,276.4,2
,2016-01-05 10:00,5,276.3,276.3,275.7,275.7,2
,2016-01-05 10:30,5,275.5,275.5,275.2,275.3,6
,2016-01-05 11:30,5,275.9,275.9,275.9,275.9,4
,2016-01-05 12:00,5,275.5,275.5,275.5,275.5,1
,2016-01-05 12:30,5,275.5,275.5,274.6,274.9,4
,2016-01-05 13:00,5,275,275,274.8,274.8,25
,2016-01-05 19:00,6,275,275,275,275,1
,2016-01-05 19:30,6,274.9,274.9,274.9,274.9,8
,2016-01-05 20:00,6,275.1,275.1,275.1,275.1,4
,2016-01-06 03:00,6,274.3,274.3,274.3,274.3,3
,2016-01-06 03:30,6,274.3,274.3,274.3,274.3,30
,2016-01-06 05:00,6,274.3,274.3,274.3,274.3,17
,2016-01-06 08:30,6,273.4,276.6,273.4,275.9,22
,2016-01-06 09:00,6,275.9,275.9,275.9,275.9,1
,2016-01-06 09:30,6,275,275,274.2,274.3,12
,2016-01-06 10:00,6,274.4,275.9,274.4,275.9,19
,2016-01-06 10:30,6,276,276.9,275.8,276.5,13
,2016-01-06 11:00,6,277.5,277.5,277.5,277.5,4
,2016-01-06 11:30,6,277.4,277.6,277,277.6,6
,2016-01-06 12:30,6,277.5,278.5,277.5,278.5,2
,2016-01-06 13:00,6,277.5,277.5,276.9,276.9,29
,2016-01-06 19:00,7,277.2,277.2,277.2,277.2,1
,2016-01-07 06:30,7,276.6,276.6,276.6,276.6,3
,2016-01-07 07:00,7,275.7,275.7,275.6,275.6,7
,2016-01-07 07:30,7,275.7,275.7,275.6,275.6,2
,2016-01-07 08:30,7,276.4,276.5,275.1,275.1,7
,2016-01-07 09:00,7,274.8,275.2,274.8,275.2,13
,2016-01-07 09:30,7,275.2,276.1,275.2,276.1,2
,2016-01-07 10:00,7,277.4,277.4,276.7,277,12
,2016-01-07 10:30,7,277.1,277.4,276.8,276.8,8
,2016-01-07 11:00,7,275.9,275.9,275.8,275.9,10
,2016-01-07 11:30,7,276.5,276.5,276.3,276.4,9
,2016-01-07 12:00,7,276.7,276.7,276.4,276.5,3
,2016-01-07 12:30,7,276.8,277,276.8,277,5
,2016-01-07 13:00,7,276.9,276.9,275.6,275.6,4
,2016-01-07 19:00,8,276.9,277,276.9,276.9,5
,2016-01-07 23:30,8,277.5,277.5,277.5,277.5,1
,2016-01-08 03:00,8,277.8,277.8,277.8,277.8,2
,2016-01-08 04:00,8,278,278,278,278,1
,2016-01-08 05:00,8,277.2,277.2,277.2,277.2,41
,2016-01-08 06:00,8,278,278,278,278,4
,2016-01-08 06:30,8,278.3,278.3,278.3,278.3,1
,2016-01-08 07:00,8,277.7,277.7,277.7,277.7,1
,2016-01-08 07:30,8,277.6,277.6,277.3,277.3,5
,2016-01-08 08:30,8,277.9,278.4,277.5,278.4,8
,2016-01-08 09:00,8,278.4,278.7,278.4,278.4,8
,2016-01-08 09:30,8,278.1,278.1,277.7,277.7,2
,2016-01-08 10:00,8,277.7,278.7,277.7,278.7,22
,2016-01-08 10:30,8,279,279,278.2,278.2,6
,2016-01-08 11:00,8,278,278,277.9,277.9,4
,2016-01-08 11:30,8,277.7,278,277.7,278,14
,2016-01-08 12:00,8,276,276.1,276,276.1,2
,2016-01-08 12:30,8,276.5,276.6,276.5,276.6,4
,2016-01-08 13:00,8,276.8,276.8,276.8,276.8,6
,2016-01-11 07:00,11,275.7,275.7,275.7,275.7,12
,2016-01-11 08:30,11,275.7,277.4,275.3,276.8,17
,2016-01-11 09:00,11,278,278,278,278,1
,2016-01-11 09:30,11,277.1,277.5,277.1,277.5,2
,2016-01-11 10:00,11,277,277.2,276.9,277.1,12
,2016-01-11 10:30,11,277.4,277.4,277.4,277.4,1
,2016-01-11 11:30,11,276.5,276.6,276.5,276.6,7
,2016-01-11 12:00,11,276.4,276.4,276.4,276.4,6
,2016-01-11 13:00,11,276.7,277.5,276.7,277.2,48
,2016-01-11 19:00,12,277.4,277.4,277.1,277.2,52
,2016-01-11 20:30,12,277,277,276.7,276.7,30
,2016-01-11 23:30,12,276.9,276.9,276.7,276.7,20
,2016-01-12 02:30,12,277.8,277.8,277.8,277.8,1
,2016-01-12 04:00,12,277.7,277.7,277.7,277.7,5
,2016-01-12 06:00,12,277.5,277.6,277.4,277.6,6
,2016-01-12 08:30,12,277.3,277.3,276.6,277.3,96
,2016-01-12 09:00,12,276.9,276.9,276.9,276.9,11
,2016-01-12 09:30,12,276.2,276.4,276,276.4,20
,2016-01-12 10:00,12,276.7,276.7,276.3,276.7,10
,2016-01-12 10:30,12,276.5,276.6,276,276,10
,2016-01-12 11:00,12,279.3,283,279.2,282.4,161
,2016-01-12 11:30,12,280.8,281.7,280.8,281.7,7
,2016-01-12 12:00,12,282.4,282.4,281.8,281.8,2
,2016-01-12 12:30,12,281.4,281.4,281.4,281.4,25
,2016-01-12 13:00,12,281.4,282.5,281.4,282.3,56
,2016-01-12 19:30,13,282.3,282.3,282.1,282.3,75
,2016-01-12 20:00,13,282.3,282.3,282.2,282.2,9
,2016-01-13 01:30,13,281.8,281.8,281.8,281.8,1
,2016-01-13 02:30,13,282.1,282.1,282.1,282.1,1
,2016-01-13 03:00,13,282,282,282,282,3
,2016-01-13 04:00,13,282.3,282.3,282.3,282.3,1
,2016-01-13 05:00,13,282.3,282.3,282.3,282.3,1
,2016-01-13 07:30,13,282.3,282.6,282.3,282.6,3
,2016-01-13 08:30,13,282.3,282.5,282,282.2,11
,2016-01-13 09:00,13,280.9,280.9,280.9,280.9,2
,2016-01-13 09:30,13,281.1,281.1,281.1,281.1,1
,2016-01-13 10:00,13,281.4,281.5,281.4,281.5,2
,2016-01-13 10:30,13,282,282,282,282,4
,2016-01-13 11:00,13,281.5,281.5,281.5,281.5,4
,2016-01-13 11:30,13,281.4,281.4,281.4,281.4,8
,2016-01-13 12:00,13,281.1,281.9,281,281.9,11
,2016-01-13 12:30,13,281.7,281.7,281.7,281.7,1
,2016-01-13 13:00,13,282.5,282.8,282.5,282.8,4
,2016-01-13 19:30,14,281.6,281.8,281.5,281.7,10
,2016-01-13 21:30,14,282.4,282.4,282.4,282.4,2
,2016-01-14 00:00,14,282.1,282.1,282.1,282.1,1
,2016-01-14 03:30,14,281.9,281.9,281.9,281.9,4
,2016-01-14 07:00,14,282.5,282.5,282.2,282.2,3
,2016-01-14 08:30,14,282.7,282.7,281.5,281.5,141
,2016-01-14 09:00,14,280.8,280.8,279.6,280.7,36
,2016-01-14 09:30,14,281.1,281.5,280.9,280.9,17
,2016-01-14 10:00,14,280.5,280.5,280.2,280.2,6
,2016-01-14 10:30,14,280.5,280.5,280.1,280.1,8
,2016-01-14 11:00,14,280.8,280.9,280.7,280.8,9
,2016-01-14 11:30,14,281.1,281.1,280.6,280.8,36
,2016-01-14 12:00,14,281.4,281.7,281.4,281.7,5
,2016-01-14 12:30,14,281,281.1,280.8,280.8,19
,2016-01-14 13:00,14,281.6,282.4,281.5,282.1,146
,2016-01-14 19:00,15,282,282,282,282,2
,2016-01-15 02:30,15,279.4,279.4,279,279,5
,2016-01-15 06:00,15,279.4,279.4,279.4,279.4,2
,2016-01-15 07:00,15,279.9,279.9,279.4,279.6,47
,2016-01-15 07:30,15,279.1,279.3,279.1,279.2,8
,2016-01-15 08:30,15,278,278.6,277.2,277.3,78
,2016-01-15 09:00,15,277.2,278.1,277.2,278,142
,2016-01-15 09:30,15,278.4,278.8,278.4,278.6,53
,2016-01-15 10:00,15,278.2,278.2,277.5,277.6,45
,2016-01-15 10:30,15,278.1,278.2,278.1,278.2,2
,2016-01-15 11:00,15,278,278.2,277.9,278.2,8
,2016-01-15 11:30,15,278.2,278.8,278.1,278.8,16
,2016-01-15 12:00,15,278.9,279.2,278.9,278.9,9
,2016-01-15 12:30,15,279.2,279.4,279.2,279.4,2
,2016-01-15 13:00,15,279.2,279.2,278.1,278.2,7
,2016-01-18 19:00,19,280.3,281,280.3,281,56
,2016-01-18 19:30,19,281,281,280.5,280.5,17
,2016-01-18 20:00,19,280.4,280.4,280.4,280.4,2
,2016-01-18 23:30,19,280.6,280.6,280.6,280.6,6
,2016-01-19 01:00,19,281,281,281,281,9
,2016-01-19 01:30,19,280.8,280.8,280.8,280.8,2
,2016-01-19 02:30,19,281,281,281,281,1
,2016-01-19 04:30,19,280.5,280.5,280.5,280.5,4
,2016-01-19 05:00,19,280.4,280.4,280.4,280.4,2
,2016-01-19 06:30,19,280.5,280.5,280.5,280.5,4
,2016-01-19 08:30,19,281,281,278.8,278.9,57
,2016-01-19 09:00,19,278.9,279.3,278.9,278.9,59
,2016-01-19 09:30,19,278.7,278.7,278.1,278.1,11
,2016-01-19 10:00,19,279,279.2,278.9,279.2,20
,2016-01-19 11:00,19,278.7,278.7,278.7,278.7,2
,2016-01-19 11:30,19,278.8,278.8,278.7,278.8,17
,2016-01-19 12:00,19,278.7,278.7,278.7,278.7,3
,2016-01-19 12:30,19,279,279,279,279,2
,2016-01-19 13:00,19,279.4,279.4,278.8,278.8,7
,2016-01-20 00:30,20,279.7,279.7,279.7,279.7,1
,2016-01-20 02:30,20,278.5,278.5,278.5,278.5,1
,2016-01-20 03:00,20,278.4,278.4,278.4,278.4,3
,2016-01-20 07:00,20,278,278,278,278,5
,2016-01-20 07:30,20,277.5,277.9,277.5,277.9,114
,2016-01-20 08:30,20,277.8,278.1,277,278,59
,2016-01-20 09:00,20,278,278.6,278,278.4,19
,2016-01-20 09:30,20,278.2,278.6,277.7,277.7,19
,2016-01-20 10:00,20,278.1,278.3,277.7,278.3,57
,2016-01-20 10:30,20,278.6,278.6,278.3,278.3,58
,2016-01-20 11:00,20,278.1,278.3,277.8,277.9,22
,2016-01-20 11:30,20,277.9,278.1,277.8,278.1,9
,2016-01-20 12:00,20,277.8,277.8,277.7,277.7,25
,2016-01-20 12:30,20,277.8,277.8,277.6,277.7,97
,2016-01-20 13:00,20,277.8,278.1,277.7,277.8,28
,2016-01-20 19:00,21,278.4,278.4,278.4,278.4,1
,2016-01-20 23:30,21,278.2,278.2,278.2,278.2,1
,2016-01-21 00:00,21,277.9,277.9,277.4,277.4,2
,2016-01-21 01:00,21,277.5,277.5,277.5,277.5,1
,2016-01-21 02:30,21,277.2,277.2,277.1,277.1,4
,2016-01-21 03:00,21,277.3,277.3,277.3,277.3,1
,2016-01-21 03:30,21,277.7,277.7,277.7,277.7,1
,2016-01-21 04:30,21,277.7,277.7,277.7,277.7,1
,2016-01-21 06:00,21,277.8,277.8,277.8,277.8,3
,2016-01-21 08:30,21,279.1,279.2,278.7,278.7,58
,2016-01-21 09:00,21,278.8,279.1,278.8,279.1,2
,2016-01-21 09:30,21,279.1,279.6,279.1,279.3,110
,2016-01-21 10:00,21,279.7,279.7,279.5,279.6,5
,2016-01-21 10:30,21,280.4,280.6,280.4,280.5,4
,2016-01-21 11:00,21,279.7,279.9,279,279,12
,2016-01-21 11:30,21,279.7,279.7,279.7,279.7,1
,2016-01-21 12:00,21,279.8,279.9,279.8,279.9,7
,2016-01-21 12:30,21,280,280,279.7,279.7,25
,2016-01-21 13:00,21,279.7,279.9,279.1,279.4,66
,2016-01-21 23:30,22,280.5,280.5,280.3,280.3,5
,2016-01-22 02:00,22,279.9,280,279.9,279.9,11
,2016-01-22 03:30,22,279.8,279.8,279.8,279.8,1
,2016-01-22 05:30,22,279.7,279.7,279.7,279.7,1
,2016-01-22 07:00,22,279.7,279.7,279.5,279.5,82
,2016-01-22 08:30,22,280,280.8,280,280.5,58
,2016-01-22 09:00,22,280.7,280.9,280,280,72
,2016-01-22 09:30,22,280.1,280.4,279.6,279.7,35
,2016-01-22 10:00,22,279.3,279.3,277.2,277.7,23
,2016-01-22 10:30,22,277.3,277.3,275.9,276.5,52
,2016-01-22 11:00,22,276.5,276.5,275.8,275.8,66
,2016-01-22 12:00,22,276,276.2,276,276.2,24
,2016-01-22 12:30,22,276.5,276.5,275.9,275.9,9
,2016-01-22 13:00,22,276,276.3,275.8,275.8,9
,2016-01-25 02:30,25,276.2,276.2,276.2,276.2,2
,2016-01-25 04:30,25,276,276,276,276,10
,2016-01-25 05:00,25,276,276.7,276,276.7,4
,2016-01-25 06:00,25,276.4,276.4,276.4,276.4,1
,2016-01-25 06:30,25,276.5,276.5,276.5,276.5,1
,2016-01-25 08:30,25,277.2,277.7,276.8,277.7,19
,2016-01-25 09:00,25,277.8,278,277.7,278,13
,2016-01-25 09:30,25,276.3,276.3,276.3,276.3,1
,2016-01-25 10:30,25,277,277,277,277,1
,2016-01-25 11:00,25,277.3,277.4,277.3,277.4,6
,2016-01-25 11:30,25,278.2,279.6,278.2,279.6,7
,2016-01-25 12:00,25,279.4,279.5,279,279,101
,2016-01-25 12:30,25,279.3,279.3,279.3,279.3,1
,2016-01-25 13:00,25,279.1,279.4,279.1,279.2,4
,2016-01-25 20:00,26,279.4,279.4,279.4,279.4,46
,2016-01-25 20:30,26,279.4,279.4,279.4,279.4,5
,2016-01-25 22:00,26,279.6,279.6,279.4,279.4,17
,2016-01-26 00:00,26,279.2,279.2,279.2,279.2,1
,2016-01-26 02:00,26,278.4,278.5,277.9,278.1,18
,2016-01-26 02:30,26,278.4,278.4,278.4,278.4,16
,2016-01-26 05:30,26,277.7,277.8,277.7,277.8,26
,2016-01-26 06:30,26,277.1,277.1,277.1,277.1,1
,2016-01-26 07:30,26,277.5,277.5,277.5,277.5,1
,2016-01-26 08:30,26,278.4,278.7,277.7,277.7,56
,2016-01-26 09:00,26,278.1,278.1,277.4,277.6,6
,2016-01-26 09:30,26,277.7,277.7,277.3,277.3,112
,2016-01-26 10:00,26,277.7,277.8,277.3,277.4,101
,2016-01-26 10:30,26,277.4,277.4,276.7,276.7,62
,2016-01-26 11:00,26,276.7,277.3,276.7,277.3,6
,2016-01-26 11:30,26,277.2,277.3,277.2,277.2,5
,2016-01-26 12:00,26,277.2,277.2,276.9,277.2,41
,2016-01-26 12:30,26,276.9,276.9,276.9,276.9,1
,2016-01-26 13:00,26,277,277,277,277,2
,2016-01-26 19:00,27,277,277.2,277,277.2,2
,2016-01-27 01:30,27,277.3,277.3,277.3,277.3,4
,2016-01-27 03:30,27,276.6,276.6,276.6,276.6,1
,2016-01-27 05:30,27,276.9,276.9,276.9,276.9,5
,2016-01-27 06:00,27,277,277,277,277,1
,2016-01-27 07:30,27,277.8,277.8,277.8,277.8,1
,2016-01-27 08:30,27,277.6,277.6,277.2,277.2,3
,2016-01-27 09:00,27,277.2,277.2,276.3,276.6,12
,2016-01-27 09:30,27,276.9,276.9,276.8,276.8,5
,2016-01-27 10:00,27,276.4,276.4,276.3,276.3,2
,2016-01-27 10:30,27,276.3,276.3,276,276,7
,2016-01-27 11:00,27,276.8,276.8,276.5,276.5,7
,2016-01-27 11:30,27,277.3,278.6,277.3,278.6,11
,2016-01-27 12:00,27,277.6,277.6,277.3,277.4,13
,2016-01-27 12:30,27,277.4,278.4,277.4,278.4,7
,2016-01-27 13:00,27,278.5,279.5,278.4,279,82
,2016-01-27 19:00,28,278.4,278.6,278.4,278.6,3
,2016-01-27 19:30,28,278.4,278.4,278.3,278.3,16
,2016-01-27 23:30,28,278.5,278.5,278.5,278.5,5
,2016-01-28 01:00,28,278.9,278.9,278.9,278.9,2
,2016-01-28 01:30,28,279,279,279,279,2
,2016-01-28 02:30,28,279.3,279.4,279.3,279.4,5
,2016-01-28 03:00,28,279.2,279.2,279.2,279.2,1
,2016-01-28 04:00,28,278.9,278.9,278.9,278.9,2
,2016-01-28 05:00,28,278.5,278.5,278.5,278.5,1
,2016-01-28 05:30,28,278.5,278.5,278.5,278.5,1
,2016-01-28 06:00,28,278.7,278.7,278.7,278.7,2
,2016-01-28 06:30,28,278.7,278.8,278.7,278.8,4
,2016-01-28 07:00,28,278.7,278.7,278.5,278.5,44
,2016-01-28 07:30,28,277.5,277.5,277.5,277.5,3
,2016-01-28 08:30,28,276.5,277.2,276.4,276.9,22
,2016-01-28 09:00,28,276.8,276.9,276.2,276.2,29
,2016-01-28 09:30,28,276,276,274.1,274.6,128
,2016-01-28 10:00,28,274.5,274.7,274.4,274.7,37
,2016-01-28 10:30,28,274.3,274.3,274.1,274.2,5
,2016-01-28 11:00,28,274.3,274.3,273,273,22
,2016-01-28 11:30,28,273.4,274.2,273.4,274.2,40
,2016-01-28 12:00,28,274.3,274.3,274,274,9
,2016-01-28 12:30,28,273.8,273.8,273.7,273.7,18
,2016-01-28 13:00,28,273.4,273.5,273,273.3,21
,2016-01-28 19:00,29,273.7,274,273.5,273.6,26
,2016-01-28 21:00,29,273.3,273.3,273.3,273.3,10
,2016-01-29 00:00,29,273.4,273.4,273.4,273.4,1
,2016-01-29 02:30,29,273.2,273.2,273.2,273.2,1
,2016-01-29 04:30,29,273.5,273.5,273.5,273.5,2
,2016-01-29 05:00,29,273.6,273.7,273.6,273.7,28
,2016-01-29 05:30,29,273.7,273.7,273.7,273.7,1
,2016-01-29 06:30,29,273.7,273.7,273.7,273.7,2
,2016-01-29 07:30,29,274.3,274.3,274.3,274.3,3
,2016-01-29 08:30,29,274.8,275.3,274.2,275,33
,2016-01-29 09:00,29,275.1,275.5,274.3,274.4,31
,2016-01-29 09:30,29,274.9,275.8,274.9,275.8,4
,2016-01-29 10:00,29,276.2,276.8,276.2,276.7,5
,2016-01-29 10:30,29,276.8,276.9,276.4,276.9,13
,2016-01-29 11:00,29,277.5,278,277.2,277.8,72
,2016-01-29 11:30,29,278.1,278.7,277.6,278.6,53
,2016-01-29 12:00,29,278.1,279,278.1,279,36
,2016-01-29 12:30,29,279,279,278.5,278.7,10
,2016-01-29 13:00,29,278.3,278.7,278.2,278.4,59
,2016-02-01 00:30,1,277.2,277.2,277.2,277.2,1
,2016-02-01 04:00,1,277,277,276.9,276.9,3
,2016-02-01 06:30,1,276.4,276.4,276,276.2,18
,2016-02-01 07:00,1,276,276.1,276,276,20
,2016-02-01 07:30,1,276,276.2,276,276.2,18
,2016-02-01 08:30,1,276,276.8,276,276.8,26
,2016-02-01 09:00,1,276.8,276.9,276.4,276.4,6
,2016-02-01 09:30,1,276.9,277.3,276.8,276.8,45
,2016-02-01 10:00,1,277.4,277.4,277.1,277.1,4
,2016-02-01 11:00,1,277,277,276.7,276.7,16
,2016-02-01 11:30,1,276.8,276.8,276.5,276.6,9
,2016-02-01 12:00,1,276.4,276.4,276.4,276.4,2
,2016-02-01 12:30,1,276.3,276.7,276.3,276.7,7
,2016-02-01 13:00,1,276.6,277.6,276.6,277.6,28
,2016-02-01 22:00,2,277.6,277.6,277.6,277.6,1
,2016-02-02 01:30,2,277.5,277.6,277.4,277.4,3
,2016-02-02 03:00,2,276.9,276.9,276.9,276.9,1
,2016-02-02 05:00,2,276.7,276.7,276.6,276.7,4
,2016-02-02 05:30,2,276.8,276.8,276.8,276.8,3
,2016-02-02 07:00,2,276.5,276.5,276.5,276.5,1
,2016-02-02 08:30,2,276.9,276.9,276,276,78
,2016-02-02 09:30,2,277.1,278.1,276.9,277.9,40
,2016-02-02 10:00,2,278.3,278.3,278,278,72
,2016-02-02 10:30,2,278.2,279.9,278.2,279.6,82
,2016-02-02 11:00,2,279.9,280.5,279.9,280.2,38
,2016-02-02 11:30,2,280.5,280.6,280.5,280.6,68
,2016-02-02 12:30,2,280.3,280.3,280.3,280.3,4
,2016-02-02 13:00,2,279.9,280,279.9,280,7
,2016-02-03 05:30,3,279.5,279.5,279.5,279.5,1
,2016-02-03 06:00,3,279.4,279.4,279.4,279.4,15
,2016-02-03 07:00,3,279.2,279.2,279.2,279.2,1
,2016-02-03 07:30,3,279.1,279.1,279,279,2
,2016-02-03 08:30,3,278.7,279,278,278.2,186
,2016-02-03 09:00,3,278.1,278.9,277.9,278.8,70
,2016-02-03 09:30,3,277.9,277.9,277.8,277.8,26
,2016-02-03 10:00,3,277.9,277.9,277.3,277.7,225
,2016-02-03 10:30,3,277,277,276.7,276.7,25
,2016-02-03 11:00,3,277.1,277.1,276.9,276.9,3
,2016-02-03 11:30,3,276.8,276.8,276.8,276.8,1
,2016-02-03 12:00,3,276.4,276.4,275.5,275.9,54
,2016-02-03 12:30,3,276.2,276.8,276.2,276.8,10
,2016-02-03 13:00,3,276.7,276.7,276,276.5,56
,2016-02-03 23:30,4,277,277,277,277,2
,2016-02-04 02:00,4,277.2,277.2,277.2,277.2,1
,2016-02-04 02:30,4,277,277,277,277,1
,2016-02-04 03:00,4,276.9,276.9,276.9,276.9,1
,2016-02-04 04:00,4,277.5,277.5,277.5,277.5,1
,2016-02-04 05:00,4,277.6,277.6,277.6,277.6,3
,2016-02-04 05:30,4,278.3,278.3,278.3,278.3,5
,2016-02-04 06:00,4,277.9,277.9,277.9,277.9,2
,2016-02-04 06:30,4,277.8,277.8,277.8,277.8,1
,2016-02-04 07:00,4,277.8,277.8,277.8,277.8,4
,2016-02-04 07:30,4,277.3,277.4,276.4,276.4,36
,2016-02-04 08:30,4,276.9,276.9,275.8,276.1,13
,2016-02-04 09:00,4,277.8,277.8,277.7,277.8,4
,2016-02-04 09:30,4,277.7,277.7,276.5,276.5,30
,2016-02-04 10:00,4,275.8,276,275.5,275.7,68
,2016-02-04 10:30,4,275,275,274,274,20
,2016-02-04 11:00,4,274.2,274.6,274.2,274.6,24
,2016-02-04 11:30,4,274.7,274.7,274.4,274.4,2
,2016-02-04 12:00,4,274.2,274.7,274.2,274.7,8
,2016-02-04 12:30,4,274.5,274.5,274.1,274.2,29
,2016-02-04 13:00,4,274.2,274.7,274,274.5,12
,2016-02-04 19:00,5,275.1,275.2,275.1,275.1,4
,2016-02-04 19:30,5,275.1,275.4,275.1,275.4,7
,2016-02-04 20:00,5,275.3,275.3,275.3,275.3,2
,2016-02-04 20:30,5,275,275,275,275,2
,2016-02-04 21:30,5,275.3,275.3,275.2,275.3,5
,2016-02-04 23:00,5,275.2,275.2,275.2,275.2,1
,2016-02-05 00:00,5,275.4,275.4,275.4,275.4,1
,2016-02-05 04:30,5,275.7,275.9,275.7,275.8,4
,2016-02-05 05:00,5,275.9,275.9,275.9,275.9,1
,2016-02-05 05:30,5,275.4,275.4,275.4,275.4,1
,2016-02-05 06:30,5,275,275,275,275,1
,2016-02-05 07:30,5,274.9,274.9,274.9,274.9,4
,2016-02-05 08:30,5,274.7,274.7,272.6,272.9,158
,2016-02-05 09:00,5,273,273,272.5,272.7,11
,2016-02-05 09:30,5,272.6,272.8,272.6,272.6,26
,2016-02-05 10:00,5,272.5,272.5,272.3,272.5,21
,2016-02-05 10:30,5,272.2,272.7,272,272.4,75
,2016-02-05 11:00,5,272.4,272.6,271.8,271.8,107
,2016-02-05 11:30,5,272,272,271.6,271.8,36
,2016-02-05 12:00,5,271.5,272.1,271.5,272.1,19
,2016-02-05 12:30,5,271.9,271.9,271.6,271.6,6
,2016-02-05 13:00,5,271.6,272.1,271.6,271.9,227
,2016-02-08 04:00,8,271.3,271.3,271.3,271.3,1
,2016-02-08 04:30,8,271.5,271.5,271.5,271.5,4
,2016-02-08 05:00,8,271.1,271.1,271.1,271.1,1
,2016-02-08 06:30,8,271,271,271,271,11
,2016-02-08 08:30,8,270.5,271.8,270.3,271.8,72
,2016-02-08 09:00,8,271.7,272.1,271.7,272.1,2
,2016-02-08 09:30,8,272.3,272.3,272,272,7
,2016-02-08 10:00,8,272.3,272.3,272.3,272.3,4
,2016-02-08 10:30,8,272.2,272.3,272.1,272.1,5
,2016-02-08 11:00,8,271.9,271.9,271.9,271.9,1
,2016-02-08 12:00,8,272,272,272,272,2
,2016-02-08 12:30,8,271.5,271.5,271.2,271.2,4
,2016-02-08 13:00,8,271.2,271.2,271.1,271.2,5
,2016-02-09 02:30,9,271.5,271.6,271.5,271.6,2
,2016-02-09 03:00,9,271.6,271.7,271.6,271.7,6
,2016-02-09 04:30,9,271.7,271.7,271.7,271.7,7
,2016-02-09 06:00,9,271.7,271.7,271.7,271.7,3
,2016-02-09 07:00,9,271.6,271.6,271.6,271.6,1
,2016-02-09 08:30,9,271.4,271.8,271.3,271.7,27
,2016-02-09 09:00,9,272,272.1,271.4,271.4,8
,2016-02-09 09:30,9,271.6,271.6,270.6,270.6,8
,2016-02-09 10:00,9,270.7,271.1,270.6,270.6,18
,2016-02-09 10:30,9,270.1,270.7,270,270,362
,2016-02-09 11:00,9,270.2,271.1,269.5,269.5,146
,2016-02-09 11:30,9,269.8,269.8,269,269,58
,2016-02-09 12:00,9,269.3,269.4,269.2,269.4,32
,2016-02-09 12:30,9,269.9,269.9,269.9,269.9,1
,2016-02-09 13:00,9,269.8,270.5,269.6,270.5,6
,2016-02-09 19:00,10,270.8,270.8,270.5,270.5,3
,2016-02-09 21:30,10,269.9,269.9,269.7,269.7,4
,2016-02-09 22:30,10,269.8,269.8,269.8,269.8,1
,2016-02-10 02:00,10,269.5,269.7,269.5,269.7,5
,2016-02-10 03:00,10,269.8,269.8,269.8,269.8,1
,2016-02-10 04:00,10,269.7,269.7,269.7,269.7,1
,2016-02-10 05:00,10,269.9,269.9,269.9,269.9,1
,2016-02-10 05:30,10,270.2,270.2,270.1,270.1,4
,2016-02-10 06:00,10,270.3,270.3,270.3,270.3,2
,2016-02-10 07:30,10,270.2,270.2,270.2,270.2,3
,2016-02-10 08:30,10,270.4,270.4,269.4,269.6,14
,2016-02-10 09:00,10,269.5,269.6,269.5,269.6,3
,2016-02-10 09:30,10,269.2,269.6,269.2,269.6,2
,2016-02-10 10:00,10,269.6,269.6,269.5,269.5,2
,2016-02-10 10:30,10,268.7,269.1,268.5,269,18
,2016-02-10 11:00,10,269,269.1,268.5,268.7,81
,2016-02-10 11:30,10,269.2,269.2,269,269,11
,2016-02-10 13:00,10,268.6,268.7,268.5,268.5,7
,2016-02-11 04:00,11,269.5,269.5,269.5,269.5,11
,2016-02-11 06:00,11,269.2,269.2,269.2,269.2,2
,2016-02-11 06:30,11,269.1,269.3,269.1,269.3,15
,2016-02-11 07:00,11,269.2,269.2,269.2,269.2,2
,2016-02-11 08:30,11,268.8,269.6,268.5,269.2,30
,2016-02-11 09:00,11,270.1,270.1,269.4,270,8
,2016-02-11 09:30,11,271,271.2,271,271.2,12
,2016-02-11 10:00,11,270.3,271.5,270.3,271.2,17
,2016-02-11 10:30,11,270.8,272,270.8,272,16
,2016-02-11 11:00,11,271.7,271.7,271.7,271.7,4
,2016-02-11 12:00,11,270.9,271.7,270.9,271.6,6
,2016-02-11 12:30,11,271.2,271.2,271.2,271.2,5
,2016-02-11 13:00,11,271.1,271.7,270.5,271,105
,2016-02-11 22:00,12,271.5,271.5,271.5,271.5,15
,2016-02-12 03:00,12,271.6,271.7,271.6,271.7,2
,2016-02-12 05:00,12,271.4,271.4,271.3,271.4,6
,2016-02-12 05:30,12,271.3,271.3,271.3,271.3,1
,2016-02-12 06:30,12,271.3,271.5,271.3,271.5,3
,2016-02-12 07:00,12,271.1,271.3,269.8,270,15
,2016-02-12 07:30,12,270.3,270.3,270.3,270.3,2
,2016-02-12 08:30,12,269.7,269.8,268.6,268.8,18
,2016-02-12 09:00,12,268.9,268.9,268.9,268.9,1
,2016-02-12 09:30,12,270,270.4,270,270.4,3
,2016-02-12 10:00,12,270.5,270.5,270.4,270.4,3
,2016-02-12 10:30,12,270.2,270.2,270.2,270.2,1
,2016-02-12 11:00,12,270,270,269.8,269.8,5
,2016-02-12 11:30,12,269.7,269.9,269.7,269.9,9
,2016-02-12 12:00,12,270,270,269.5,269.8,23
,2016-02-12 12:30,12,269.8,269.8,269.5,269.5,51
,2016-02-12 13:00,12,269.4,269.4,268.9,269.2,33
,2016-02-15 19:00,16,271.2,272,271.2,271.9,100
,2016-02-15 19:30,16,271.8,272,271.6,272,47
,2016-02-15 21:30,16,271.7,271.7,271.6,271.6,16
,2016-02-16 02:30,16,272.5,272.5,272.5,272.5,29
,2016-02-16 03:00,16,272.5,272.6,272.5,272.6,22
,2016-02-16 07:00,16,271.4,271.5,271.4,271.5,2
,2016-02-16 07:30,16,271.3,271.4,271.3,271.4,2
,2016-02-16 08:30,16,272,272,271.6,271.9,43
,2016-02-16 09:00,16,272,272.6,272,272.5,15
,2016-02-16 09:30,16,273.3,274,273.2,273.2,34
,2016-02-16 10:00,16,273.1,273.1,273.1,273.1,1
,2016-02-16 10:30,16,273.6,273.6,273.4,273.4,57
,2016-02-16 11:00,16,273,273,269.8,270.2,131
,2016-02-16 11:30,16,270.2,271.3,270.1,270.9,24
,2016-02-16 12:00,16,271.2,271.7,271.1,271.7,10
,2016-02-16 12:30,16,271.2,271.4,271.1,271.4,43
,2016-02-16 13:00,16,271.2,271.8,271.2,271.8,2
,2016-02-16 21:00,17,271.7,271.7,271.5,271.5,9
,2016-02-16 23:30,17,271.4,271.4,271.4,271.4,1
,2016-02-17 01:30,17,271.4,271.4,271.4,271.4,4
,2016-02-17 04:00,17,270.9,270.9,270.8,270.9,14
,2016-02-17 04:30,17,270.9,270.9,270.9,270.9,2
,2016-02-17 06:30,17,270.6,270.6,270.6,270.6,1
,2016-02-17 07:30,17,271,271,271,271,1
,2016-02-17 08:30,17,271.1,272.1,271.1,272.1,45
,2016-02-17 09:00,17,272.5,272.8,272.5,272.8,104
,2016-02-17 09:30,17,272.4,272.4,272.2,272.2,3
,2016-02-17 10:00,17,271.6,271.7,271,271,50
,2016-02-17 10:30,17,271.8,272,271.8,271.9,26
,2016-02-17 11:00,17,271.3,271.3,271.2,271.2,44
,2016-02-17 11:30,17,271.3,271.4,270.8,270.8,20
,2016-02-17 12:00,17,271,271,271,271,2
,2016-02-17 12:30,17,271,271.1,270.7,271.1,41
,2016-02-17 13:00,17,270.3,270.6,270.3,270.6,8
,2016-02-17 19:00,18,270.5,270.5,270.5,270.5,4
,2016-02-18 02:30,18,270.8,270.8,270.7,270.8,3
,2016-02-18 03:00,18,270.7,270.7,270.7,270.7,2
,2016-02-18 03:30,18,270.7,270.7,270.7,270.7,3
,2016-02-18 04:00,18,270.6,270.6,270.6,270.6,1
,2016-02-18 05:00,18,270.7,270.7,270.7,270.7,1
,2016-02-18 06:30,18,270.4,270.4,270.4,270.4,1
,2016-02-18 07:00,18,270.2,270.2,270.2,270.2,1
,2016-02-18 08:30,18,270,270.2,269.9,270.2,65
,2016-02-18 09:00,18,270.4,270.4,269.8,270.1,40
,2016-02-18 09:30,18,270.3,270.3,270.3,270.3,1
,2016-02-18 10:00,18,270.4,270.4,270.4,270.4,2
,2016-02-18 10:30,18,270.8,271.5,270.8,271.5,4
,2016-02-18 11:00,18,271.4,271.5,270.4,270.4,14
,2016-02-18 11:30,18,270.5,270.5,270.5,270.5,4
,2016-02-18 12:00,18,270.4,270.4,270.4,270.4,57
,2016-02-18 12:30,18,270.4,270.5,270.3,270.5,15
,2016-02-18 13:00,18,270.3,270.3,270.3,270.3,3
,2016-02-18 19:00,19,270.3,270.3,270.3,270.3,3
,2016-02-19 01:30,19,270.5,270.5,270.5,270.5,1
,2016-02-19 05:30,19,270.7,270.7,270.7,270.7,2
,2016-02-19 07:30,19,270.7,270.7,270.7,270.7,1
,2016-02-19 08:30,19,270.7,271.1,270.7,271.1,3
,2016-02-19 09:00,19,271.3,271.3,271.3,271.3,3
,2016-02-19 09:30,19,271.6,271.6,271.6,271.6,3
,2016-02-19 10:00,19,271.4,271.4,271.4,271.4,1
,2016-02-19 10:30,19,271.6,271.6,271.5,271.6,8
,2016-02-19 11:00,19,271.6,271.7,271.3,271.7,41
,2016-02-19 11:30,19,271.7,271.7,271.5,271.5,48
,2016-02-19 12:00,19,271.3,271.6,271.3,271.6,2
,2016-02-19 12:30,19,271.5,271.8,271.4,271.5,17
,2016-02-19 13:00,19,271.4,271.4,270.5,270.6,20
,2016-02-22 00:30,22,272.2,272.2,272.2,272.2,1
,2016-02-22 02:00,22,272.2,272.2,272.2,272.2,1
,2016-02-22 04:30,22,272.8,272.8,272.8,272.8,20
,2016-02-22 05:00,22,272.9,272.9,272.9,272.9,1
,2016-02-22 06:00,22,272.5,272.5,272.4,272.4,3
,2016-02-22 08:30,22,272.3,272.9,272,272.9,35
,2016-02-22 09:00,22,272.6,272.6,272.1,272.1,9
,2016-02-22 09:30,22,272.6,273.1,272.6,273.1,3
,2016-02-22 10:00,22,274.3,274.3,274,274,16
,2016-02-22 11:00,22,272.8,272.8,272.7,272.7,15
,2016-02-22 11:30,22,272.5,272.5,272.5,272.5,1
,2016-02-22 12:00,22,272.5,272.5,272.2,272.2,47
,2016-02-22 12:30,22,272.2,272.4,272.2,272.3,11
,2016-02-22 13:00,22,272.5,272.5,271.1,271.1,13
,2016-02-22 19:00,23,270,270,270,270,1
,2016-02-22 22:00,23,270.1,270.1,270.1,270.1,1
,2016-02-22 23:00,23,270.4,270.4,270.4,270.4,2
,2016-02-23 04:30,23,270.1,270.1,270.1,270.1,3
,2016-02-23 07:00,23,270.2,270.2,270.1,270.1,56
,2016-02-23 07:30,23,270.2,270.2,270.2,270.2,1
,2016-02-23 08:30,23,270,270.5,269.5,270.5,70
,2016-02-23 09:00,23,269.8,269.8,269.4,269.7,14
,2016-02-23 09:30,23,269,269,268.4,268.4,86
,2016-02-23 10:00,23,268.2,269,268,269,25
,2016-02-23 10:30,23,268.9,269.5,268.9,269.2,35
,2016-02-23 11:00,23,269.2,269.4,269.1,269.1,21
,2016-02-23 12:00,23,269.6,269.6,269.6,269.6,5
,2016-02-23 12:30,23,269.5,269.6,269.4,269.4,53
,2016-02-23 13:00,23,269.6,270,269.6,270,25
,2016-02-23 19:00,24,269.4,269.4,269.4,269.4,2
,2016-02-23 22:00,24,269,269.1,269,269.1,12
,2016-02-23 22:30,24,269.1,269.1,269.1,269.1,8
,2016-02-23 23:30,24,269,269,269,269,1
,2016-02-24 00:00,24,269.2,269.2,269.2,269.2,1
,2016-02-24 01:00,24,269.5,269.7,269.4,269.4,6
,2016-02-24 02:30,24,269.5,269.5,269.5,269.5,1
,2016-02-24 07:30,24,270.8,271,270.8,271,23
,2016-02-24 08:30,24,270.5,271.5,270.2,271.1,26
,2016-02-24 09:00,24,271.3,271.3,270.4,270.4,6
,2016-02-24 09:30,24,270.8,270.9,270.8,270.9,8
,2016-02-24 10:00,24,270.3,270.3,269.9,269.9,6
,2016-02-24 10:30,24,270.1,270.9,269.9,270.9,42
,2016-02-24 11:00,24,270.9,270.9,270.9,270.9,4
,2016-02-24 11:30,24,270.5,270.5,270.3,270.4,28
,2016-02-24 12:00,24,270.4,270.4,269.9,269.9,19
,2016-02-24 12:30,24,270,270.3,269.9,270.2,16
,2016-02-24 13:00,24,269.9,269.9,269.6,269.7,7
,2016-02-24 19:30,25,269.1,269.1,269.1,269.1,3
,2016-02-24 23:30,25,269.4,269.4,269.4,269.4,3
,2016-02-25 00:00,25,269.7,269.7,269.7,269.7,2
,2016-02-25 00:30,25,269.2,269.4,269.2,269.4,2
,2016-02-25 02:30,25,269.8,269.8,269.8,269.8,1
,2016-02-25 05:00,25,269.8,269.8,269.8,269.8,1
,2016-02-25 05:30,25,269.8,269.8,269.8,269.8,1
,2016-02-25 07:30,25,270,270,270,270,6
,2016-02-25 08:30,25,269.6,269.6,269,269,4
,2016-02-25 09:00,25,269.2,269.2,269.2,269.2,3
,2016-02-25 09:30,25,269.4,269.4,268.8,268.8,64
,2016-02-25 10:00,25,268.8,269,268.7,269,21
,2016-02-25 10:30,25,269,269.3,269,269.3,7
,2016-02-25 11:00,25,269,269,269,269,2
,2016-02-25 11:30,25,268.9,268.9,268.9,268.9,1
,2016-02-25 12:00,25,268.8,268.8,268.7,268.8,8
,2016-02-25 12:30,25,268.6,268.6,268,268,112
,2016-02-25 13:00,25,267.9,267.9,267.5,267.9,116
,2016-02-25 23:30,26,268.2,268.2,268,268.1,12
,2016-02-26 00:30,26,268,268.1,268,268.1,2
,2016-02-26 02:00,26,268.5,268.5,268.5,268.5,1
,2016-02-26 02:30,26,268.3,268.3,268.3,268.3,1
,2016-02-26 04:30,26,268.3,268.3,268.3,268.3,1
,2016-02-26 05:00,26,268.1,268.1,268.1,268.1,4
,2016-02-26 06:00,26,268.2,268.3,268.2,268.3,15
,2016-02-26 06:30,26,268,268,268,268,1
,2016-02-26 07:00,26,268,268,267.8,267.9,17
,2016-02-26 08:30,26,268,268.1,266,266.6,163
,2016-02-26 09:00,26,266.9,266.9,265.9,266.4,48
,2016-02-26 09:30,26,265.9,265.9,264.7,265.2,158
,2016-02-26 10:00,26,265.3,265.3,264.9,264.9,7
,2016-02-26 10:30,26,264.9,265.2,264.9,265,28
,2016-02-26 11:00,26,264.5,265.1,264.4,265.1,27
,2016-02-26 11:30,26,265,265.3,264.9,265.2,40
,2016-02-26 12:00,26,265.8,265.8,265.6,265.7,19
,2016-02-26 12:30,26,265.7,265.9,265.6,265.8,16
,2016-02-26 13:00,26,265.9,265.9,265.5,265.8,30
,2016-02-28 19:30,29,266,266,265.8,265.8,5
,2016-02-28 20:30,29,265.2,265.2,265.2,265.2,14
,2016-02-28 21:30,29,265.8,265.8,265.8,265.8,2
,2016-02-29 00:30,29,266.1,266.1,265.9,265.9,4
,2016-02-29 06:30,29,265.7,265.7,265.7,265.7,6
,2016-02-29 07:00,29,265.9,265.9,265.9,265.9,1
,2016-02-29 08:30,29,265.7,265.7,264.7,265.5,27
,2016-02-29 09:00,29,265.8,266.6,265.7,266.6,19
,2016-02-29 09:30,29,266.6,266.8,266.4,266.8,44
,2016-02-29 10:00,29,266.7,266.7,266.5,266.7,48
,2016-02-29 10:30,29,266.7,267.5,266.7,267.5,36
,2016-02-29 11:00,29,267.5,267.7,267.2,267.4,50
,2016-02-29 11:30,29,267.6,267.6,267.5,267.5,50
,2016-02-29 12:00,29,267.6,267.6,267.4,267.4,4
,2016-02-29 12:30,29,267.3,267.5,267.3,267.5,9
,2016-02-29 13:00,29,267.5,268.2,267.2,268,76
,2016-02-29 23:30,1,267.6,267.6,267.6,267.6,1
,2016-03-01 03:30,1,268.4,268.7,268.4,268.7,17
,2016-03-01 05:00,1,268.7,268.7,268.7,268.7,10
,2016-03-01 06:30,1,268.3,268.3,268.3,268.3,4
,2016-03-01 07:30,1,268.4,268.4,268.4,268.4,1
,2016-03-01 08:30,1,268.9,268.9,268,268.3,101
,2016-03-01 09:00,1,268.7,269,267.8,267.8,24
,2016-03-01 09:30,1,267.6,267.6,266.3,266.3,62
,2016-03-01 10:00,1,266.8,268.1,266.8,267.3,33
,2016-03-01 10:30,1,267.3,267.5,267.2,267.5,29
,2016-03-01 11:00,1,267.3,267.3,266.4,266.8,46
,2016-03-01 11:30,1,266.7,266.7,266.4,266.5,45
,2016-03-01 12:00,1,266.6,266.6,266.6,266.6,1
,2016-03-01 12:30,1,266.8,266.8,266.6,266.8,65
,2016-03-01 13:00,1,266.7,267.1,266.4,266.9,50
,2016-03-01 20:00,2,267.8,267.8,267.8,267.8,2
,2016-03-02 00:00,2,267.8,267.8,267.8,267.8,1
,2016-03-02 01:30,2,267.9,267.9,267.9,267.9,2
,2016-03-02 02:00,2,267.8,268.5,267.8,268.5,9
,2016-03-02 07:00,2,267.9,267.9,267.9,267.9,1
,2016-03-02 08:30,2,267.7,267.7,266.9,267.4,11
,2016-03-02 09:00,2,267.9,269.2,267.9,268.7,30
,2016-03-02 09:30,2,268.3,268.5,268,268.5,22
,2016-03-02 10:00,2,268.4,269.9,268.4,269.9,28
,2016-03-02 10:30,2,270.2,270.9,270.1,270.1,42
,2016-03-02 11:00,2,270,270.3,270,270.3,8
,2016-03-02 11:30,2,270.4,270.5,270.3,270.3,8
,2016-03-02 12:00,2,270,270.2,269.8,270.2,19
,2016-03-02 12:30,2,270.3,270.3,270.1,270.1,5
,2016-03-02 13:00,2,269.8,269.8,269.3,269.8,85
,2016-03-02 19:00,3,269.8,269.8,269.8,269.8,1
,2016-03-02 23:30,3,270.9,270.9,270.9,270.9,1
,2016-03-03 05:30,3,269.5,269.5,269.5,269.5,5
,2016-03-03 06:00,3,269.1,269.1,269.1,269.1,1
,2016-03-03 06:30,3,268.9,269,268.9,269,11
,2016-03-03 08:30,3,269.5,269.7,268.7,268.9,110
,2016-03-03 09:00,3,269,269,268.8,269,60
,2016-03-03 09:30,3,268.6,269,268.5,269,35
,2016-03-03 10:00,3,269.1,269.1,268.5,268.5,84
,2016-03-03 10:30,3,268.2,268.2,267.7,268.2,73
,2016-03-03 11:00,3,267.9,269,267.9,269,25
,2016-03-03 11:30,3,269,269.7,269,269.7,4
,2016-03-03 12:00,3,269.8,269.8,269.7,269.7,36
,2016-03-03 13:00,3,270.1,270.1,270.1,270.1,1
,2016-03-03 19:00,4,271.1,271.1,271.1,271.1,1
,2016-03-03 19:30,4,271.3,271.3,271.3,271.3,1
,2016-03-04 00:30,4,271.9,271.9,271.9,271.9,1
,2016-03-04 02:30,4,271.2,271.2,270.7,270.7,3
,2016-03-04 04:30,4,271.2,271.2,271.2,271.2,3
,2016-03-04 06:30,4,271.9,272.1,271.9,272.1,11
,2016-03-04 07:00,4,272.4,272.8,272.4,272.7,144
,2016-03-04 07:30,4,273.2,273.2,273.1,273.1,3
,2016-03-04 08:30,4,272.9,274.5,272.9,273.5,289
,2016-03-04 09:00,4,273.2,274.4,272.8,274.1,127
,2016-03-04 09:30,4,274.6,274.6,273.3,274,155
,2016-03-04 10:00,4,274,274.2,273.5,273.7,76
,2016-03-04 10:30,4,273.8,274.4,273.5,273.8,214
,2016-03-04 11:00,4,273.3,273.7,273.3,273.7,3
,2016-03-04 11:30,4,273.6,273.7,273.4,273.4,6
,2016-03-04 12:00,4,273.6,274.2,273.6,274.2,69
,2016-03-04 12:30,4,274.2,275.1,274.2,275.1,16
,2016-03-04 13:00,4,275.3,275.5,275,275.2,158
,2016-03-06 19:00,7,276.8,277.2,276.2,276.5,53
,2016-03-06 19:30,7,277.5,277.6,277.5,277.6,2
,2016-03-06 20:30,7,277.5,277.6,277.5,277.6,13
,2016-03-06 21:00,7,277.3,277.3,277.2,277.2,8
,2016-03-06 21:30,7,277.3,277.3,277.2,277.2,13
,2016-03-06 22:00,7,277.1,277.3,277.1,277.2,30
,2016-03-06 22:30,7,277.3,277.3,277.2,277.2,8
,2016-03-06 23:30,7,277.1,277.1,276.7,277,6
,2016-03-07 00:00,7,277,277,277,277,2
,2016-03-07 02:00,7,276.6,276.6,276.5,276.5,4
,2016-03-07 02:30,7,276.5,276.5,276.5,276.5,1
,2016-03-07 03:00,7,276.5,276.5,276.5,276.5,6
,2016-03-07 05:00,7,276.4,276.9,276.4,276.8,37
,2016-03-07 06:00,7,276.9,276.9,276.9,276.9,1
,2016-03-07 07:30,7,277.1,277.1,277,277,2
,2016-03-07 08:30,7,277.3,277.5,275,275.3,572
,2016-03-07 09:00,7,276.3,276.3,276.3,276.3,84
,2016-03-07 09:30,7,276.7,276.7,276,276,11
,2016-03-07 10:00,7,276.1,276.4,276.1,276.1,9
,2016-03-07 10:30,7,276.5,277.9,276.5,277.6,164
,2016-03-07 11:00,7,277.6,278,276.9,276.9,39
,2016-03-07 11:30,7,276.8,277.4,276.8,277.1,46
,2016-03-07 12:00,7,277.5,277.5,276.7,276.8,22
,2016-03-07 12:30,7,277.1,277.1,277.1,277.1,1
,2016-03-07 13:00,7,277.1,277.1,275,275.1,20
,2016-03-07 19:30,8,275.8,276.2,275.8,276,159
,2016-03-08 00:00,8,275.1,275.1,275.1,275.1,1
,2016-03-08 01:30,8,274.3,274.4,274.3,274.4,2
,2016-03-08 02:30,8,273.6,273.6,273.6,273.6,1
,2016-03-08 03:00,8,273.9,274,273.9,274,3
,2016-03-08 06:00,8,273.8,273.8,273.8,273.8,1
,2016-03-08 07:00,8,273.8,273.8,273.8,273.8,3
,2016-03-08 08:30,8,274,275.5,273.6,274.9,83
,2016-03-08 09:00,8,275,275.5,274.8,275.3,13
,2016-03-08 09:30,8,275.9,276.7,275.6,276.4,23
,2016-03-08 10:00,8,276.9,277.4,276.9,277.4,9
,2016-03-08 10:30,8,277.4,277.5,277.3,277.3,16
,2016-03-08 11:00,8,277.7,277.8,277.6,277.6,14
,2016-03-08 11:30,8,277.8,277.8,277.5,277.5,23
,2016-03-08 12:00,8,277.3,277.8,277.3,277.8,14
,2016-03-08 12:30,8,277.2,277.2,276.5,276.5,9
,2016-03-08 13:00,8,276.8,277.2,276.7,277,21
,2016-03-08 19:00,9,277,277,276.5,276.5,10
,2016-03-08 22:30,9,276.1,276.1,276.1,276.1,4
,2016-03-09 00:00,9,276.1,276.1,276.1,276.1,1
,2016-03-09 02:00,9,276,276,275.9,275.9,2
,2016-03-09 02:30,9,275.7,275.7,275.7,275.7,1
,2016-03-09 04:00,9,275.6,275.6,275.4,275.4,31
,2016-03-09 04:30,9,275.6,276.1,275.6,276,37
,2016-03-09 05:00,9,276.1,276.2,276,276.2,8
,2016-03-09 05:30,9,276.1,276.1,276.1,276.1,4
,2016-03-09 07:00,9,276.6,276.8,276.4,276.5,24
,2016-03-09 07:30,9,276.2,276.6,275.9,276.6,21
,2016-03-09 08:30,9,276,276.9,275.9,276.4,31
,2016-03-09 09:00,9,276.5,276.5,275.6,275.8,12
,2016-03-09 09:30,9,275.6,275.6,275.3,275.4,4
,2016-03-09 10:00,9,276.2,276.2,275.8,275.8,98
,2016-03-09 10:30,9,275.8,275.8,274.9,274.9,15
,2016-03-09 11:00,9,274.4,275.7,273.9,274.7,77
,2016-03-09 11:30,9,274.5,274.7,274.2,274.3,76
,2016-03-09 12:00,9,274.3,275.1,274.3,275,9
,2016-03-09 12:30,9,275.2,275.8,275.2,275.7,43
,2016-03-09 13:00,9,275.6,275.8,275.2,275.6,104
,2016-03-09 19:00,10,275.7,275.7,275.7,275.7,1
,2016-03-09 20:30,10,275.2,275.9,275.2,275.8,5
,2016-03-09 21:00,10,275.7,275.7,275.7,275.7,1
,2016-03-10 00:30,10,275.4,275.4,274.8,274.8,2
,2016-03-10 01:30,10,275.1,275.1,275.1,275.1,1
,2016-03-10 02:00,10,274.8,274.8,274.8,274.8,1
,2016-03-10 07:00,10,274.7,274.7,274.5,274.7,31
,2016-03-10 07:30,10,274.3,274.3,274.3,274.3,3
,2016-03-10 08:30,10,274.7,275.8,273.6,275.8,17
,2016-03-10 09:00,10,276,276.3,275.8,276.3,14
,2016-03-10 09:30,10,276.3,276.6,276,276.5,30
,2016-03-10 10:00,10,276.5,276.5,274.9,275,13
,2016-03-10 10:30,10,275.4,275.9,275.3,275.8,44
,2016-03-10 11:00,10,275.8,275.9,275.4,275.7,20
,2016-03-10 11:30,10,275.8,276.5,275.8,276.4,28
,2016-03-10 12:00,10,276.4,276.4,276.2,276.3,3
,2016-03-10 12:30,10,276.4,276.6,276.4,276.6,16
,2016-03-10 13:00,10,276.5,276.8,276.5,276.6,29
,2016-03-10 19:00,11,276.6,276.6,276,276,8
,2016-03-10 19:30,11,275.9,275.9,275.9,275.9,1
,2016-03-10 20:30,11,276.2,276.3,276,276,9
,2016-03-10 21:00,11,276.1,276.1,276.1,276.1,4
,2016-03-10 23:30,11,276.9,276.9,276.8,276.8,8
,2016-03-11 00:00,11,276.9,276.9,276.9,276.9,1
,2016-03-11 00:30,11,276.9,276.9,276.9,276.9,3
,2016-03-11 02:30,11,277,277,277,277,2
,2016-03-11 03:30,11,276.9,276.9,276.9,276.9,1
,2016-03-11 04:00,11,276.9,277.1,276.9,277.1,17
,2016-03-11 05:00,11,277.5,277.5,277.5,277.5,1
,2016-03-11 07:00,11,277.3,277.3,276.9,276.9,39
,2016-03-11 08:30,11,276.6,277,276,276.1,57
,2016-03-11 09:00,11,275.9,276.1,275.9,276.1,8
,2016-03-11 09:30,11,276,276.1,276,276.1,5
,2016-03-11 10:00,11,276.2,276.6,276,276.5,10
,2016-03-11 10:30,11,276.4,276.8,276.4,276.7,30
,2016-03-11 11:30,11,277.1,277.5,277.1,277.5,54
,2016-03-11 12:00,11,277.4,278.3,277.4,277.7,46
,2016-03-11 12:30,11,277.6,278.2,277.6,278.2,15
,2016-03-11 13:00,11,278.2,278.9,277.9,278.2,121
,2016-03-13 19:00,14,277.8,277.8,277.5,277.6,12
,2016-03-13 20:00,14,277.5,277.5,277.5,277.5,2
,2016-03-13 20:30,14,276.9,276.9,276.9,276.9,1
,2016-03-13 21:00,14,277.2,277.2,277.2,277.2,1
,2016-03-13 22:00,14,277.3,277.5,277.3,277.4,28
,2016-03-13 22:30,14,277.6,277.6,277.4,277.4,12
,2016-03-13 23:00,14,277.4,277.4,277.4,277.4,8
,2016-03-14 00:30,14,277.4,277.6,277.2,277.5,45
,2016-03-14 01:00,14,277.5,277.5,277.5,277.5,1
,2016-03-14 01:30,14,277,277,276.8,277,6
,2016-03-14 02:00,14,276.7,276.7,276.7,276.7,1
,2016-03-14 02:30,14,276.2,276.2,275.9,275.9,6
,2016-03-14 03:00,14,276,276,275.3,275.5,23
,2016-03-14 03:30,14,275.5,275.7,275.5,275.7,3
,2016-03-14 05:30,14,275.9,275.9,275.9,275.9,1
,2016-03-14 06:30,14,276.2,276.2,276.2,276.2,1
,2016-03-14 07:00,14,276.9,276.9,276.8,276.8,8
,2016-03-14 08:30,14,276.8,276.8,275.8,276.2,34
,2016-03-14 09:00,14,276.7,276.8,276.5,276.7,17
,2016-03-14 09:30,14,276.4,276.7,276.4,276.5,41
,2016-03-14 10:00,14,276.7,276.9,276.6,276.6,25
,2016-03-14 10:30,14,276.4,276.4,275.4,275.5,18
,2016-03-14 11:00,14,275.6,275.9,275.6,275.8,5
,2016-03-14 11:30,14,276,276,275.9,275.9,3
,2016-03-14 12:00,14,276,276,275.8,275.8,3
,2016-03-14 12:30,14,275.9,275.9,275.3,275.7,13
,2016-03-14 13:00,14,276,276.5,275.7,276.5,54
,2016-03-14 19:00,15,276.2,276.2,276,276,2
,2016-03-14 19:30,15,275.8,275.8,275.8,275.8,1
,2016-03-14 20:30,15,275.6,275.6,275.6,275.6,5
,2016-03-14 21:00,15,275.4,275.4,275.3,275.3,2
,2016-03-14 21:30,15,275.9,276,275.7,275.7,36
,2016-03-14 22:00,15,275.7,275.7,275.7,275.7,2
,2016-03-14 23:30,15,275.7,275.7,275.6,275.7,14
,2016-03-15 00:30,15,275.5,275.5,275.5,275.5,1
,2016-03-15 01:30,15,275.6,275.6,275.6,275.6,1
,2016-03-15 03:00,15,275.7,276,275.7,276,11
,2016-03-15 04:30,15,275.9,275.9,275.9,275.9,7
,2016-03-15 05:00,15,275.7,275.7,275.7,275.7,1
,2016-03-15 06:00,15,275.8,275.8,275.8,275.8,2
,2016-03-15 07:00,15,275.2,275.2,275.2,275.2,231
,2016-03-15 07:30,15,274.8,274.8,274.6,274.6,14
,2016-03-15 08:30,15,274.9,274.9,274.8,274.9,4
,2016-03-15 09:00,15,274.8,275.1,274.3,274.7,14
,2016-03-15 09:30,15,274.9,274.9,274.5,274.6,17
,2016-03-15 10:00,15,274.5,274.5,274.1,274.2,7
,2016-03-15 10:30,15,273.7,273.7,271.8,272,57
,2016-03-15 11:00,15,272.7,273.8,272.2,272.2,60
,2016-03-15 11:30,15,272.5,272.5,272.4,272.5,18
,2016-03-15 12:00,15,273,273,272.5,273,21
,2016-03-15 12:30,15,273.1,273.3,273.1,273.2,125
,2016-03-15 13:00,15,273.4,273.4,273.1,273.1,26
,2016-03-15 19:00,16,273,273,273,273,3
,2016-03-15 20:00,16,272.7,272.7,272.7,272.7,2
,2016-03-15 20:30,16,272.4,272.5,272.3,272.3,5
,2016-03-15 21:00,16,272.2,272.2,272.1,272.1,2
,2016-03-16 00:30,16,272.2,272.2,272.2,272.2,1
,2016-03-16 01:30,16,272.3,272.3,271.8,271.8,8
,2016-03-16 02:00,16,271.8,271.8,271.8,271.8,1
,2016-03-16 02:30,16,271.7,272.2,271.6,272.2,10
,2016-03-16 03:00,16,271.7,271.7,271.7,271.7,3
,2016-03-16 03:30,16,271.5,271.5,271.1,271.1,12
,2016-03-16 04:00,16,271.2,271.2,271.2,271.2,2
,2016-03-16 04:30,16,271.2,271.4,271.1,271.3,24
,2016-03-16 07:00,16,271.1,271.1,271.1,271.1,6
,2016-03-16 07:30,16,271,271.4,271,271.4,6
,2016-03-16 08:30,16,271.2,271.3,270.8,270.8,22
,2016-03-16 09:00,16,271.2,271.2,271.2,271.2,9
,2016-03-16 09:30,16,270.3,270.5,270.3,270.5,5
,2016-03-16 10:00,16,270.3,270.7,270.2,270.6,45
,2016-03-16 10:30,16,270.6,271.2,270.4,270.8,32
,2016-03-16 11:00,16,270.7,271.4,270.7,271.4,7
,2016-03-16 11:30,16,271.6,272.1,271.5,271.9,28
,2016-03-16 12:00,16,271.8,271.8,271.5,271.8,22
,2016-03-16 12:30,16,271.6,271.7,271.3,271.3,20
,2016-03-16 13:00,16,272,273,271.9,272.8,58
,2016-03-16 19:00,17,272.8,272.8,272.6,272.6,7
,2016-03-16 20:00,17,272.6,272.6,272.6,272.6,6
,2016-03-16 20:30,17,273.4,273.4,273.4,273.4,1
,2016-03-16 21:30,17,273.4,273.4,273.4,273.4,2
,2016-03-16 22:00,17,273.3,273.4,273.3,273.4,2
,2016-03-16 22:30,17,273.6,273.6,273.6,273.6,1
,2016-03-17 02:00,17,273.3,273.3,273.1,273.1,9
,2016-03-17 02:30,17,273.1,273.3,273.1,273.2,43
,2016-03-17 03:00,17,273.6,274.1,273.6,274.1,7
,2016-03-17 03:30,17,273.9,274,273.4,273.6,13
,2016-03-17 04:00,17,273.5,273.5,273.5,273.5,2
,2016-03-17 05:00,17,273.7,273.8,273.5,273.8,19
,2016-03-17 05:30,17,273.8,274,273.8,274,4
,2016-03-17 06:00,17,274,274.1,273.7,274.1,20
,2016-03-17 06:30,17,273.7,273.8,273.7,273.8,25
,2016-03-17 07:00,17,274.3,274.4,274,274,4
,2016-03-17 08:30,17,274,275.6,274,274.8,60
,2016-03-17 09:00,17,274.4,274.7,274.4,274.7,18
,2016-03-17 09:30,17,274.8,275,272.7,273.3,74
,2016-03-17 10:00,17,272.8,273.3,272.3,273.1,32
,2016-03-17 10:30,17,272.4,272.4,271.6,271.7,16
,2016-03-17 11:00,17,271.7,271.7,270.9,271.7,8
,2016-03-17 11:30,17,271.9,272,271.5,272,9
,2016-03-17 12:00,17,272,272.1,271.9,272.1,9
,2016-03-17 12:30,17,272,272,271.4,271.4,60
,2016-03-17 13:00,17,271,272.2,270.8,272.2,105
,2016-03-17 19:00,18,271.5,271.5,271.5,271.5,45
,2016-03-17 19:30,18,271.5,271.5,271.5,271.5,2
,2016-03-17 20:00,18,272,272.8,272,272.8,18
,2016-03-17 20:30,18,273.5,273.5,272.9,273.3,18
,2016-03-17 23:30,18,273.1,273.1,273.1,273.1,1
,2016-03-18 00:30,18,273.7,274,273.7,274,20
,2016-03-18 01:00,18,274.1,274.1,274,274,7
,2016-03-18 02:00,18,273.4,273.4,273.4,273.4,2
,2016-03-18 03:30,18,273.2,273.2,273.2,273.2,1
,2016-03-18 05:30,18,272.8,273,272.8,272.9,3
,2016-03-18 06:00,18,272.7,272.7,272.7,272.7,1
,2016-03-18 06:30,18,272.9,272.9,272.9,272.9,2
,2016-03-18 07:30,18,272.3,272.3,272.3,272.3,6
,2016-03-18 08:30,18,272.8,273.6,272.8,272.8,39
,2016-03-18 09:00,18,273,273,272.9,272.9,2
,2016-03-18 09:30,18,272.9,273.1,272.6,272.9,13
,2016-03-18 10:00,18,272.8,272.8,272.3,272.4,17
,2016-03-18 10:30,18,272.3,272.4,272,272.4,30
,2016-03-18 11:00,18,272.2,272.3,272,272,22
,2016-03-18 11:30,18,272.1,272.1,271.4,271.8,6
,2016-03-18 12:00,18,271.7,272,271.6,271.9,19
,2016-03-18 12:30,18,271.7,271.8,271.7,271.8,2
,2016-03-18 13:00,18,272.2,272.2,271.7,271.7,21
,2016-03-20 19:00,21,271.9,271.9,271.3,271.7,6
,2016-03-20 20:00,21,271.6,271.6,271.6,271.6,1
,2016-03-20 20:30,21,271.2,271.8,271.2,271.8,4
,2016-03-20 21:00,21,271.9,271.9,271.9,271.9,1
,2016-03-21 02:30,21,272.5,272.5,272.5,272.5,1
,2016-03-21 04:00,21,272.4,272.6,272.4,272.6,2
,2016-03-21 04:30,21,272.5,272.5,272.5,272.5,1
,2016-03-21 05:00,21,272.3,272.4,272.3,272.4,3
,2016-03-21 05:30,21,272.2,272.2,272.1,272.1,2
,2016-03-21 06:00,21,272.4,272.4,272.3,272.3,2
,2016-03-21 08:30,21,273.5,274.1,272.2,272.2,31
,2016-03-21 09:00,21,272.3,274,272.3,273.8,18
,2016-03-21 09:30,21,273.6,273.6,273.6,273.6,1
,2016-03-21 10:00,21,273.8,274,273.7,273.8,22
,2016-03-21 10:30,21,273.4,273.4,273.3,273.3,11
,2016-03-21 11:00,21,273.5,273.5,273.4,273.4,13
,2016-03-21 11:30,21,273.4,273.4,273.4,273.4,4
,2016-03-21 12:00,21,273.8,273.9,273.8,273.9,16
,2016-03-21 12:30,21,273.7,273.7,273.6,273.6,2
,2016-03-21 13:00,21,273.8,274,273.3,273.3,32
,2016-03-21 20:00,22,273.7,273.7,273.7,273.7,1
,2016-03-21 22:00,22,274.6,274.6,274.6,274.6,1
,2016-03-22 00:30,22,274.8,274.8,274.8,274.8,1
,2016-03-22 02:00,22,274.7,274.7,274.7,274.7,1
,2016-03-22 03:00,22,274.7,274.7,274.7,274.7,6
,2016-03-22 06:00,22,274.9,274.9,274.9,274.9,1
,2016-03-22 06:30,22,274.9,274.9,274.9,274.9,2
,2016-03-22 08:30,22,274.5,274.6,274.4,274.4,6
,2016-03-22 09:00,22,274.4,275.3,274.4,274.9,35
,2016-03-22 09:30,22,275.1,276,274.4,276,141
,2016-03-22 10:00,22,276.5,277.8,276.3,277.6,62
,2016-03-22 10:30,22,277.6,277.7,276,276,384
,2016-03-22 11:00,22,276.1,276.2,275,275,188
,2016-03-22 11:30,22,275.3,275.4,274.5,275,24
,2016-03-22 12:00,22,275,275.6,274.9,275.6,9
,2016-03-22 12:30,22,275.7,276.4,275.6,276.1,45
,2016-03-22 13:00,22,275.7,275.9,275.4,275.9,36
,2016-03-22 19:30,23,275.7,275.9,275.7,275.9,3
,2016-03-22 21:00,23,276.1,276.1,276.1,276.1,1
,2016-03-22 22:00,23,276.5,276.5,276.5,276.5,1
,2016-03-22 22:30,23,276.6,276.6,276.6,276.6,1
,2016-03-23 00:30,23,276,276,275.9,275.9,3
,2016-03-23 01:30,23,275.6,275.6,275.6,275.6,1
,2016-03-23 03:00,23,275.6,275.6,275.6,275.6,1
,2016-03-23 03:30,23,275.7,275.7,275.5,275.5,2
,2016-03-23 04:00,23,275.3,275.4,275.3,275.4,3
,2016-03-23 04:30,23,275.4,275.4,275.4,275.4,2
,2016-03-23 05:00,23,275.6,275.6,275.6,275.6,2
,2016-03-23 06:00,23,275.3,275.3,275,275,6
,2016-03-23 06:30,23,275,275,274.7,274.7,6
,2016-03-23 07:00,23,274.8,274.8,274.6,274.8,5
,2016-03-23 07:30,23,274.8,274.8,274.6,274.6,10
,2016-03-23 08:30,23,273.4,274.8,273.3,274.6,51
,2016-03-23 09:00,23,274.7,275,274.5,274.5,21
,2016-03-23 09:30,23,274.9,274.9,274.9,274.9,2
,2016-03-23 10:00,23,275.5,275.5,275.2,275.2,18
,2016-03-23 10:30,23,275.5,275.9,275.5,275.5,9
,2016-03-23 11:00,23,275.7,275.7,275,275.1,9
,2016-03-23 11:30,23,275,275.4,275,275.2,19
,2016-03-23 12:00,23,275.4,275.8,275.4,275.7,8
,2016-03-23 13:00,23,275.9,276,275.4,276,14
,2016-03-23 19:00,24,275.5,275.5,275.5,275.5,5
,2016-03-24 00:30,24,276.5,276.5,276.5,276.5,4
,2016-03-24 01:30,24,276.3,276.3,276.3,276.3,1
,2016-03-24 02:00,24,276.1,276.2,276.1,276.2,3
,2016-03-24 02:30,24,276.3,276.3,276.3,276.3,27
,2016-03-24 06:00,24,276.1,276.1,275.8,275.8,10
,2016-03-24 07:00,24,275.8,275.8,275.8,275.8,16
,2016-03-24 07:30,24,276.1,276.1,276.1,276.1,1
,2016-03-24 08:30,24,277.8,278.2,277.7,278.1,23
,2016-03-24 09:00,24,278.7,279,278,278.6,73
,2016-03-24 09:30,24,278.8,280.2,278.8,279.4,165
,2016-03-24 10:00,24,279.7,280.3,279.7,280,26
,2016-03-24 10:30,24,279.6,279.9,279.4,279.7,27
,2016-03-24 11:00,24,279.9,280.9,279.9,280.8,31
,2016-03-24 11:30,24,280.9,280.9,280.6,280.6,22
,2016-03-24 12:00,24,280.7,281.1,280.2,280.2,104
,2016-03-24 12:30,24,280.3,280.3,280,280.3,45
,2016-03-24 13:00,24,280.4,280.4,279.9,280.1,254
,2016-03-27 19:30,28,280.2,280.2,279.5,279.6,68
,2016-03-27 20:00,28,280.5,280.5,280.2,280.2,4
,2016-03-27 20:30,28,280.3,280.7,280.3,280.4,14
,2016-03-27 21:00,28,280.4,280.5,279.9,280,12
,2016-03-27 21:30,28,280,280,279.7,280,32
,2016-03-27 22:00,28,279.4,279.4,278.9,279.1,12
,2016-03-28 05:00,28,278.3,278.3,278.3,278.3,1
,2016-03-28 05:30,28,278.2,278.2,278.2,278.2,1
,2016-03-28 06:00,28,278.2,278.2,278.2,278.2,1
,2016-03-28 06:30,28,278.3,278.3,278.2,278.2,2
,2016-03-28 08:30,28,278.2,278.2,276.9,277.1,121
,2016-03-28 09:00,28,276.8,277.2,276.8,277,40
,2016-03-28 09:30,28,277,277.4,277,277.3,4
,2016-03-28 10:00,28,277.5,277.7,277.1,277.7,8
,2016-03-28 10:30,28,277.6,277.6,277.5,277.5,7
,2016-03-28 11:00,28,277.8,278,277.8,277.9,8
,2016-03-28 12:00,28,277.3,277.3,277.3,277.3,2
,2016-03-28 12:30,28,276.9,277,276.7,276.9,22
,2016-03-28 13:00,28,277,277.4,276.6,277.4,122
,2016-03-28 19:00,29,277.2,277.4,277.2,277.4,4
,2016-03-28 19:30,29,277.6,277.6,277.6,277.6,1
,2016-03-28 20:00,29,277.7,277.8,277.7,277.8,2
,2016-03-29 00:30,29,277.2,277.2,277.1,277.1,5
,2016-03-29 01:00,29,277,277,277,277,1
,2016-03-29 01:30,29,276.7,276.7,276.2,276.3,16
,2016-03-29 02:00,29,276,276,275.9,275.9,4
,2016-03-29 02:30,29,275.9,275.9,275.9,275.9,1
,2016-03-29 03:00,29,275.6,275.6,275.6,275.6,6
,2016-03-29 03:30,29,275.8,275.8,275.8,275.8,1
,2016-03-29 04:00,29,275.6,275.6,275.6,275.6,20
,2016-03-29 05:30,29,276.2,276.2,276.2,276.2,1
,2016-03-29 06:00,29,276.4,276.4,276.3,276.3,3
,2016-03-29 06:30,29,276.4,276.4,276.4,276.4,2
,2016-03-29 07:00,29,275.9,275.9,275.9,275.9,1
,2016-03-29 07:30,29,275.6,275.6,275.5,275.5,14
,2016-03-29 08:30,29,275.7,277.8,275.7,276.9,39
,2016-03-29 09:00,29,276.8,277.3,276.8,277.3,39
,2016-03-29 09:30,29,277.4,277.6,277,277,20
,2016-03-29 10:00,29,277.4,277.4,276.3,276.3,49
,2016-03-29 10:30,29,277.1,277.3,277,277,18
,2016-03-29 11:00,29,277,277,277,277,1
,2016-03-29 11:30,29,276.9,276.9,276.9,276.9,1
,2016-03-29 12:00,29,276.7,277.1,276.7,277.1,19
,2016-03-29 12:30,29,276.7,277.4,276.7,277.2,29
,2016-03-29 13:00,29,277.2,278.3,277.1,278.2,38
,2016-03-29 19:00,30,278,278,278,278,6
,2016-03-29 19:30,30,278,278,278,278,2
,2016-03-29 20:00,30,278,278,278,278,3
,2016-03-29 20:30,30,278,278,278,278,8
,2016-03-29 21:00,30,278,278,277.9,278,166
,2016-03-29 21:30,30,278,278,278,278,1
,2016-03-29 22:00,30,277.5,277.5,277.5,277.5,1
,2016-03-30 02:00,30,277.5,277.7,277.4,277.7,3
,2016-03-30 02:30,30,277.8,278,277.8,278,93
,2016-03-30 04:00,30,278.4,278.5,278.4,278.5,2
,2016-03-30 07:00,30,279.1,279.1,279,279,3
,2016-03-30 07:30,30,279.3,279.3,279.3,279.3,3
,2016-03-30 08:30,30,279.4,279.6,279.2,279.2,22
,2016-03-30 09:00,30,279.2,279.2,278.7,278.9,72
,2016-03-30 09:30,30,278.7,278.9,277.4,277.9,41
,2016-03-30 10:00,30,277.9,277.9,277.4,277.4,45
,2016-03-30 10:30,30,277.1,277.1,276.8,276.9,20
,2016-03-30 11:00,30,276.9,277.3,276.9,277.3,8
,2016-03-30 11:30,30,277.3,277.5,277.2,277.5,10
,2016-03-30 12:00,30,277.5,277.5,277.4,277.5,6
,2016-03-30 12:30,30,277.4,277.4,277.1,277.1,20
,2016-03-30 13:00,30,276.8,277,276.5,276.8,36
,2016-03-30 20:00,31,276.9,276.9,276.9,276.9,1
,2016-03-30 21:30,31,276.4,276.4,276.2,276.2,11
,2016-03-30 22:30,31,276.5,276.5,276.4,276.4,3
,2016-03-30 23:30,31,276.6,276.6,276.6,276.6,4
,2016-03-31 00:30,31,276.5,276.5,276.5,276.5,2
,2016-03-31 02:00,31,276.4,276.8,276.4,276.5,10
,2016-03-31 02:30,31,276.8,276.8,276.8,276.8,2
,2016-03-31 03:00,31,276.7,276.7,276.7,276.7,1
,2016-03-31 03:30,31,276.6,276.6,276.5,276.5,3
,2016-03-31 04:00,31,276.2,276.9,276.2,276.8,9
,2016-03-31 07:00,31,277.1,277.5,277.1,277.5,16
,2016-03-31 07:30,31,277,277,276.8,276.9,9
,2016-03-31 08:30,31,276.8,278.7,276.7,278.6,145
,2016-03-31 09:00,31,278.3,278.5,277.3,277.3,44
,2016-03-31 09:30,31,277.1,277.1,276.9,277,46
,2016-03-31 10:00,31,277,277.5,277,277,34
,2016-03-31 10:30,31,277.3,278.5,273.4,273.4,42
,2016-03-31 11:00,31,273.6,279.1,273.6,276.3,179
,2016-03-31 11:30,31,276.1,277.1,274.6,274.6,56
,2016-03-31 12:00,31,274.5,274.5,274.5,274.5,3
,2016-03-31 12:30,31,274.8,274.9,274.4,274.9,28
,2016-03-31 13:00,31,275,276.5,275,275.9,103
,2016-03-31 19:00,1,275.8,275.8,275.8,275.8,1
,2016-03-31 19:30,1,275.7,275.7,275.7,275.7,1
,2016-03-31 20:00,1,276.3,276.3,276.3,276.3,2
,2016-03-31 20:30,1,276.7,276.8,276.7,276.8,6
,2016-03-31 21:00,1,277,277,277,277,2
,2016-03-31 21:30,1,277.2,277.4,277.2,277.4,22
,2016-04-01 01:00,1,276.7,276.7,276.7,276.7,1
,2016-04-01 01:30,1,276.4,277,276,277,7
,2016-04-01 03:00,1,276,276,276,276,24
,2016-04-01 03:30,1,276.2,276.4,276.2,276.2,6
,2016-04-01 04:30,1,276.2,276.3,276.2,276.3,31
,2016-04-01 05:00,1,276.6,276.6,276.5,276.5,5
,2016-04-01 06:00,1,277.2,277.2,277.2,277.2,1
,2016-04-01 06:30,1,276.9,276.9,276.5,276.5,5
,2016-04-01 07:30,1,276.1,276.3,276.1,276.3,6
,2016-04-01 08:30,1,276.6,277.2,275.8,277.2,88
,2016-04-01 09:00,1,277.1,277.2,276.5,276.9,53
,2016-04-01 09:30,1,276.8,277,276.7,276.9,42
,2016-04-01 10:00,1,276.7,276.7,275.4,275.4,84
,2016-04-01 10:30,1,275.6,275.6,275.1,275.2,87
,2016-04-01 11:00,1,275.1,275.1,274.8,274.8,8
,2016-04-01 11:30,1,275.3,275.3,275.3,275.3,3
,2016-04-01 12:00,1,275.1,276,275.1,276,43
,2016-04-01 12:30,1,276.2,276.3,275.8,276.3,20
,2016-04-01 13:00,1,276.6,278.1,276.2,278,230
,2016-04-03 19:00,4,277.7,277.7,277.7,277.7,1
,2016-04-03 19:30,4,278.5,278.5,278.5,278.5,2
,2016-04-03 22:30,4,278.7,278.7,278.7,278.7,3
,2016-04-03 23:00,4,278.8,278.8,278.8,278.8,1
,2016-04-04 00:30,4,278.5,278.5,278.1,278.1,4
,2016-04-04 01:30,4,278.3,278.3,278.3,278.3,1
,2016-04-04 02:00,4,278.2,278.2,278.2,278.2,2
,2016-04-04 02:30,4,278.3,278.3,278,278.3,22
,2016-04-04 03:00,4,278.1,278.3,278.1,278.1,5
,2016-04-04 04:00,4,278.3,278.3,278.3,278.3,1
,2016-04-04 04:30,4,278.3,278.4,278.3,278.3,4
,2016-04-04 05:00,4,278.4,278.4,278.4,278.4,1
,2016-04-04 06:30,4,278.6,278.6,278.3,278.4,5
,2016-04-04 07:00,4,278.1,278.1,277.9,277.9,8
,2016-04-04 07:30,4,278,278,278,278,1
,2016-04-04 08:30,4,278,278.1,277.3,278.1,17
,2016-04-04 09:00,4,278.3,278.8,277.6,278,77
,2016-04-04 09:30,4,277.4,277.4,276,276,45
,2016-04-04 10:00,4,275.7,275.7,274.4,274.9,101
,2016-04-04 10:30,4,274.8,274.9,274.7,274.8,11
,2016-04-04 11:00,4,274.7,274.7,274.7,274.7,1
,2016-04-04 11:30,4,274.5,274.5,274.2,274.2,8
,2016-04-04 12:00,4,274.2,274.2,274,274.1,7
,2016-04-04 12:30,4,274.1,274.1,273.9,273.9,5
,2016-04-04 13:00,4,274,274.1,273.7,273.8,68
,2016-04-04 19:00,5,273.9,273.9,273.7,273.7,2
,2016-04-04 19:30,5,273.3,273.3,273.3,273.3,1
,2016-04-04 20:00,5,273.3,273.6,273.3,273.5,55
,2016-04-04 20:30,5,273.5,273.5,273.5,273.5,3
,2016-04-04 21:00,5,273.7,273.7,273.6,273.7,6
,2016-04-04 22:00,5,273.9,273.9,273.9,273.9,1
,2016-04-05 00:00,5,274.3,274.3,274.3,274.3,2
,2016-04-05 03:00,5,274.1,274.2,274,274.2,9
,2016-04-05 04:00,5,273.9,273.9,273.9,273.9,1
,2016-04-05 04:30,5,274.1,274.1,273.8,273.9,11
,2016-04-05 05:00,5,273.7,274,273.7,274,4
,2016-04-05 05:30,5,274.1,274.2,274.1,274.2,5
,2016-04-05 06:30,5,274.1,274.1,274,274,3
,2016-04-05 07:00,5,274.1,274.1,274.1,274.1,1
,2016-04-05 07:30,5,274.2,274.2,274.2,274.2,5
,2016-04-05 08:30,5,274.9,275.3,274.7,274.8,105
,2016-04-05 09:00,5,274.3,274.7,274.1,274.7,7
,2016-04-05 09:30,5,274.2,274.2,274.2,274.2,24
,2016-04-05 10:00,5,274.2,274.3,274,274.1,105
,2016-04-05 10:30,5,274,275.3,274,275.3,101
,2016-04-05 11:00,5,275.1,275.1,275,275,3
,2016-04-05 12:00,5,274.3,274.4,274.2,274.3,15
,2016-04-05 12:30,5,274.4,274.4,273.5,273.5,22
,2016-04-05 13:00,5,274,274.2,273.3,273.7,118
,2016-04-05 19:00,6,274,274,274,274,2
,2016-04-05 21:00,6,273.8,273.8,273.8,273.8,1
,2016-04-05 21:30,6,273.9,273.9,273.9,273.9,2
,2016-04-05 22:00,6,273.8,274,273.8,273.9,38
,2016-04-05 23:30,6,273.8,273.8,273.8,273.8,1
,2016-04-06 00:30,6,274,274,274,274,1
,2016-04-06 03:30,6,274,274,274,274,10
,2016-04-06 06:30,6,273.3,273.3,273.3,273.3,1
,2016-04-06 07:00,6,273.3,273.3,273.2,273.2,74
,2016-04-06 07:30,6,273.2,273.2,273.1,273.1,29
,2016-04-06 08:30,6,273,273,271.5,271.5,230
,2016-04-06 09:00,6,271.5,271.7,271.5,271.5,13
,2016-04-06 09:30,6,271.4,271.4,271.2,271.2,11
,2016-04-06 10:00,6,271.5,272.2,271.4,272.2,20
,2016-04-06 10:30,6,272.4,273.4,272.4,272.6,11
,2016-04-06 11:00,6,272.9,273.5,272.9,273.4,5
,2016-04-06 11:30,6,273.6,273.8,273.2,273.2,14
,2016-04-06 12:00,6,273.6,273.7,273.5,273.6,14
,2016-04-06 12:30,6,273.3,273.3,272.9,272.9,7
,2016-04-06 13:00,6,273.4,273.4,272.8,273.2,32
,2016-04-06 19:30,7,273.5,273.5,273.5,273.5,2
,2016-04-06 21:00,7,273.5,273.5,273.5,273.5,1
,2016-04-07 02:00,7,272.9,272.9,272.6,272.6,6
,2016-04-07 03:30,7,273,273,272.9,273,3
,2016-04-07 04:00,7,273,273,273,273,8
,2016-04-07 04:30,7,273,273,272.5,272.5,13
,2016-04-07 05:00,7,272.5,272.5,272.5,272.5,5
,2016-04-07 07:00,7,273.4,273.4,273.4,273.4,1
,2016-04-07 08:30,7,273.5,273.6,272.4,272.4,8
,2016-04-07 09:00,7,272.3,272.7,272.3,272.7,5
,2016-04-07 09:30,7,273,273.4,272.9,273.4,15
,2016-04-07 10:00,7,273.3,273.3,272.9,273,25
,2016-04-07 10:30,7,272.9,273.3,272.6,272.6,14
,2016-04-07 11:00,7,272.6,272.8,272.6,272.8,4
,2016-04-07 11:30,7,272.7,272.7,272.3,272.4,14
,2016-04-07 12:00,7,272.5,272.6,272.5,272.6,4
,2016-04-07 12:30,7,272.4,272.6,272.4,272.6,23
,2016-04-07 13:00,7,272.4,272.4,272,272.1,160
,2016-04-07 22:00,8,272.2,272.2,272.1,272.1,2
,2016-04-07 23:00,8,272,272.1,272,272.1,17
,2016-04-07 23:30,8,272,272,272,272,1
,2016-04-08 00:30,8,272.1,272.4,272.1,272.3,28
,2016-04-08 03:00,8,272.4,272.5,272.4,272.5,2
,2016-04-08 03:30,8,272.7,272.7,272.7,272.7,1
,2016-04-08 04:00,8,272.9,272.9,272.9,272.9,3
,2016-04-08 05:00,8,273,273,272.9,272.9,10
,2016-04-08 05:30,8,273.1,273.1,273.1,273.1,1
,2016-04-08 06:30,8,273.2,273.2,273.1,273.1,5
,2016-04-08 08:30,8,273.8,276.1,273.4,275.3,216
,2016-04-08 09:00,8,276,276.2,275.5,275.5,45
,2016-04-08 09:30,8,276.1,277.6,276.1,277.6,33
,2016-04-08 10:00,8,277.5,278.2,277,277.6,60
,2016-04-08 10:30,8,277.8,279,277.7,278.5,40
,2016-04-08 11:00,8,278.7,279.1,278.6,278.7,14
,2016-04-08 11:30,8,278.8,279.1,278.6,278.6,52
,2016-04-08 12:00,8,278.2,278.2,278,278,9
,2016-04-08 12:30,8,278.3,278.3,277.7,278.3,13
,2016-04-08 13:00,8,278.2,278.8,278,278.3,103
,2016-04-10 21:00,11,279.6,279.7,279.6,279.7,4
,2016-04-10 21:30,11,280.1,280.1,280.1,280.1,3
,2016-04-11 00:00,11,280,280,280,280,2
,2016-04-11 00:30,11,280,280,280,280,1
,2016-04-11 01:00,11,279.9,279.9,279.8,279.9,5
,2016-04-11 01:30,11,279.7,279.7,279.7,279.7,1
,2016-04-11 02:30,11,279.4,279.7,279.4,279.7,9
,2016-04-11 03:30,11,280.1,280.2,280.1,280.2,2
,2016-04-11 04:00,11,280.5,280.8,280.5,280.8,14
,2016-04-11 04:30,11,280.7,280.7,280.2,280.4,34
,2016-04-11 06:30,11,280.1,280.1,280.1,280.1,2
,2016-04-11 07:00,11,280.2,280.2,280.2,280.2,1
,2016-04-11 07:30,11,280,280,280,280,1
,2016-04-11 08:30,11,280.9,282.8,280.9,281.8,72
,2016-04-11 09:00,11,281.5,282.6,281.1,282.6,82
,2016-04-11 09:30,11,282.4,283.5,281.8,281.8,47
,2016-04-11 10:00,11,282.2,282.8,281.9,282.2,22
,2016-04-11 10:30,11,282.6,283.4,282.6,283.4,30
,2016-04-11 11:00,11,283.6,284.2,283.3,283.7,68
,2016-04-11 11:30,11,284.3,284.6,284,284.3,73
,2016-04-11 12:00,11,284.3,285.1,284.3,284.7,55
,2016-04-11 12:30,11,285.2,285.3,284.2,284.8,25
,2016-04-11 13:00,11,284.7,285.2,284.5,284.9,306
,2016-04-11 19:00,12,284.7,285.1,284.7,285.1,52
,2016-04-11 19:30,12,285.1,285.4,285.1,285.2,105
,2016-04-11 20:00,12,285.3,285.9,285.2,285.8,124
,2016-04-11 20:30,12,285.8,285.9,285.4,285.4,37
,2016-04-11 21:00,12,286,286,285.8,285.8,7
,2016-04-11 21:30,12,286,286.8,286,286.6,23
,2016-04-11 22:00,12,286.7,287,286.7,286.9,48
,2016-04-11 22:30,12,287.1,287.1,287.1,287.1,73
,2016-04-11 23:00,12,287.1,287.6,287.1,287.4,6
,2016-04-11 23:30,12,287.4,287.4,287.4,287.4,1
,2016-04-12 00:30,12,287.3,287.4,287.3,287.4,25
,2016-04-12 01:00,12,287.5,287.8,287.4,287.5,30
,2016-04-12 01:30,12,287.4,287.6,287.1,287.6,6
,2016-04-12 02:00,12,287.6,287.9,287.5,287.7,34
,2016-04-12 02:30,12,287.7,287.7,287.6,287.6,8
,2016-04-12 03:00,12,287.8,287.8,287.7,287.7,12
,2016-04-12 03:30,12,288,288.3,287.9,288,14
,2016-04-12 04:00,12,287.9,288,287.9,288,18
,2016-04-12 04:30,12,288.1,288.2,288.1,288.2,2
,2016-04-12 05:00,12,288.2,288.3,288.2,288.3,3
,2016-04-12 05:30,12,288,288.3,288,288.3,3
,2016-04-12 06:00,12,288,288.6,288,288.6,9
,2016-04-12 06:30,12,288.4,288.8,288.4,288.7,13
,2016-04-12 07:00,12,288.8,288.8,288.6,288.7,18
,2016-04-12 07:30,12,288.8,288.8,288.8,288.8,2
,2016-04-12 08:30,12,287.6,288.4,287.6,288.2,16
,2016-04-12 09:00,12,288.5,288.5,287.5,288.1,22
,2016-04-12 09:30,12,288.4,289.5,288.4,289.5,31
,2016-04-12 10:00,12,289.3,289.7,288.9,289.2,49
,2016-04-12 10:30,12,289.3,289.8,289,289,78
,2016-04-12 11:00,12,288.8,289.5,284.6,286,163
,2016-04-12 11:30,12,287,287.2,286.4,286.8,48
,2016-04-12 12:00,12,286.8,287.3,286.4,287.3,103
,2016-04-12 12:30,12,287.4,288.4,286.9,288.4,45
,2016-04-12 13:00,12,288,290.2,288,290.1,64
,2016-04-12 19:00,13,290.6,290.6,290.6,290.6,1
,2016-04-12 20:00,13,290.7,291.6,290.7,291.6,19
,2016-04-12 20:30,13,292.7,292.8,292.7,292.7,26
,2016-04-12 21:00,13,292.6,292.6,292.1,292.6,12
,2016-04-12 21:30,13,292.6,292.6,292.6,292.6,2
,2016-04-12 22:00,13,292,292.1,292,292.1,3
,2016-04-12 23:00,13,292,292,292,292,1
,2016-04-12 23:30,13,292.1,292.1,292.1,292.1,1
,2016-04-13 00:00,13,292.1,292.2,292.1,292.1,3
,2016-04-13 00:30,13,292.8,293,292.8,293,2
,2016-04-13 01:00,13,292.9,292.9,292.6,292.6,6
,2016-04-13 01:30,13,292.3,292.3,292.3,292.3,1
,2016-04-13 02:00,13,292.5,293,292.5,293,3
,2016-04-13 02:30,13,293.3,293.3,293.3,293.3,1
,2016-04-13 03:00,13,293.2,293.5,293.2,293.5,22
,2016-04-13 03:30,13,293.6,293.7,293.5,293.5,8
,2016-04-13 04:00,13,293.3,293.3,293.3,293.3,20
,2016-04-13 05:00,13,293,293.5,293,293.5,21
,2016-04-13 05:30,13,293.6,293.8,293.6,293.8,10
,2016-04-13 06:00,13,293.7,293.7,293.6,293.6,2
,2016-04-13 06:30,13,293,293,292.9,292.9,2
,2016-04-13 07:00,13,293,293,292.8,293,38
,2016-04-13 07:30,13,292.9,293.2,292.9,293.1,65
,2016-04-13 08:30,13,292.7,295,291.9,294.9,299
,2016-04-13 09:00,13,294.7,294.7,293.7,294.1,157
,2016-04-13 09:30,13,293.8,295,293.8,294.3,258
,2016-04-13 10:00,13,294.3,294.4,292.7,293.4,206
,2016-04-13 10:30,13,293.9,294.3,293.7,294.3,9
,2016-04-13 11:00,13,294.3,296.3,294.3,296.2,192
,2016-04-13 11:30,13,296,296,294.9,295.2,54
,2016-04-13 12:00,13,295.1,296.4,295.1,296.1,28
,2016-04-13 12:30,13,296,297.3,295.6,296.9,79
,2016-04-13 13:00,13,297.2,298,296.2,298,104
,2016-04-13 19:00,14,297.2,297.6,297.2,297.6,10
,2016-04-13 19:30,14,298.1,298.5,298.1,298.4,10
,2016-04-13 20:00,14,298.3,299.2,298.3,299.2,57
,2016-04-13 20:30,14,299.2,299.2,299.2,299.2,20
,2016-04-13 21:30,14,299.4,299.4,299.3,299.3,3
,2016-04-13 23:00,14,299.3,299.3,299.3,299.3,1
,2016-04-13 23:30,14,299,299,299,299,11
,2016-04-14 00:00,14,299.1,299.2,299.1,299.1,6
,2016-04-14 00:30,14,298.7,298.7,298.6,298.6,20
,2016-04-14 01:00,14,298.5,298.5,298.2,298.2,2
,2016-04-14 02:00,14,297.3,297.3,294.9,294.9,46
,2016-04-14 02:30,14,296.1,296.1,295.7,295.7,8
,2016-04-14 03:00,14,295.1,295.4,295.1,295.4,4
,2016-04-14 03:30,14,295.4,295.4,295.2,295.2,3
,2016-04-14 04:00,14,295.3,295.3,295.3,295.3,2
,2016-04-14 04:30,14,295,295.1,295,295.1,2
,2016-04-14 05:00,14,294.7,294.8,294.1,294.1,24
,2016-04-14 05:30,14,293.7,293.7,293.7,293.7,2
,2016-04-14 06:00,14,293.5,293.5,293.5,293.5,1
,2016-04-14 06:30,14,293.8,293.8,293.7,293.7,5
,2016-04-14 07:00,14,293.8,293.9,293.7,293.9,4
,2016-04-14 07:30,14,294.4,294.7,294.4,294.7,4
,2016-04-14 08:30,14,294.4,295,293,293.1,170
,2016-04-14 09:00,14,294.1,294.6,293.8,293.8,30
,2016-04-14 09:30,14,295.3,295.9,295.1,295.7,48
,2016-04-14 10:00,14,295.7,296.9,295.6,296.8,73
,2016-04-14 10:30,14,297,297.6,296.7,297.6,118
,2016-04-14 11:00,14,297.8,297.8,296.7,297.2,78
,2016-04-14 12:00,14,297.1,297.5,297,297.5,51
,2016-04-14 12:30,14,297.4,297.4,296.5,296.5,22
,2016-04-14 13:00,14,296.9,296.9,294,294.2,107
,2016-04-14 19:00,15,295.9,295.9,295.9,295.9,1
,2016-04-14 19:30,15,295.9,295.9,295.7,295.7,17
,2016-04-14 20:00,15,296.1,296.2,296.1,296.2,2
,2016-04-14 20:30,15,295.8,295.8,295.8,295.8,1
,2016-04-15 01:00,15,297.1,297.4,297.1,297.4,3
,2016-04-15 01:30,15,296.9,296.9,296.9,296.9,2
,2016-04-15 02:00,15,297,297.1,297,297,7
,2016-04-15 07:00,15,296.9,296.9,295.4,295.4,9
,2016-04-15 07:30,15,295.1,295.1,294.8,294.8,25
,2016-04-15 08:30,15,296.1,298.2,296.1,297.6,78
,2016-04-15 09:00,15,296.9,298.7,296.9,297.7,41
,2016-04-15 09:30,15,298.2,298.8,298.2,298.8,58
,2016-04-15 10:00,15,299,300.2,298.8,299.6,90
,2016-04-15 10:30,15,300.2,300.6,299.6,299.6,75
,2016-04-15 11:00,15,299,300.5,299,300.5,63
,2016-04-15 11:30,15,300.4,301,300.3,300.7,73
,2016-04-15 12:00,15,301,301.6,301,301.4,167
,2016-04-15 12:30,15,301,301.3,300.2,300.3,150
,2016-04-15 13:00,15,300.3,301,299.8,300.2,331
,2016-04-17 19:00,18,300.9,300.9,299.5,299.6,16
,2016-04-17 19:30,18,299,299.2,298.8,298.8,4
,2016-04-17 20:00,18,298.8,301.6,298.7,301.6,22
,2016-04-17 21:00,18,301.6,303,301.6,303,8
,2016-04-17 21:30,18,303.5,304.2,303.5,303.5,9
,2016-04-17 22:00,18,303.5,303.7,303.5,303.7,11
,2016-04-17 22:30,18,303.7,303.7,303.5,303.5,11
,2016-04-17 23:00,18,303.5,303.7,303.5,303.7,13
,2016-04-17 23:30,18,303.5,303.5,303.4,303.5,17
,2016-04-18 00:00,18,303.8,303.8,303.8,303.8,6
,2016-04-18 00:30,18,303.7,303.7,303.7,303.7,1
,2016-04-18 01:00,18,303.6,303.6,303.4,303.4,31
,2016-04-18 02:00,18,302.9,302.9,302.6,302.6,7
,2016-04-18 02:30,18,302.8,303.2,302.8,303.2,33
,2016-04-18 03:00,18,302.6,302.6,302.2,302.2,6
,2016-04-18 04:00,18,302.8,302.8,302.3,302.3,14
,2016-04-18 04:30,18,301.9,301.9,301.8,301.8,6
,2016-04-18 05:30,18,302.6,302.6,302.6,302.6,4
,2016-04-18 06:00,18,302.2,302.2,302.2,302.2,1
,2016-04-18 07:00,18,302,302,301,301.2,12
,2016-04-18 07:30,18,301,301,301,301,7
,2016-04-18 08:30,18,300.6,300.6,298.1,298.6,113
,2016-04-18 09:00,18,298.8,300.3,298.7,300,29
,2016-04-18 09:30,18,300.2,301.2,300,300,40
,2016-04-18 10:00,18,299.9,301.5,299.9,301.5,45
,2016-04-18 10:30,18,301.4,301.8,299.6,299.7,53
,2016-04-18 11:00,18,299.7,299.7,298.2,298.2,17
,2016-04-18 11:30,18,297.9,298.2,297.9,298.1,22
,2016-04-18 12:00,18,298.7,298.7,298.2,298.4,36
,2016-04-18 12:30,18,298.6,298.6,297.9,298.1,28
,2016-04-18 13:00,18,297.9,298.1,296.5,297.7,79
,2016-04-18 19:00,19,297.9,297.9,297.8,297.8,21
,2016-04-18 19:30,19,298.1,298.1,298.1,298.1,3
,2016-04-18 20:00,19,298.7,299.5,298.6,299.5,22
,2016-04-18 20:30,19,299.2,299.7,299.2,299.7,22
,2016-04-18 21:00,19,299.7,299.7,299.7,299.7,1
,2016-04-18 21:30,19,299.4,300,299.3,300,10
,2016-04-18 22:30,19,299.8,299.8,299.4,299.4,2
,2016-04-18 23:00,19,299.4,299.4,299.4,299.4,1
,2016-04-18 23:30,19,299.4,299.5,299.4,299.5,3
,2016-04-19 00:30,19,299.6,299.8,299.6,299.8,2
,2016-04-19 01:30,19,299.8,299.8,299.8,299.8,1
,2016-04-19 03:30,19,299.9,299.9,299.9,299.9,1
,2016-04-19 04:00,19,299.8,299.8,299.8,299.8,1
,2016-04-19 04:30,19,299.1,299.1,298.8,298.8,2
,2016-04-19 07:00,19,299.9,299.9,299.6,299.6,29
,2016-04-19 07:30,19,299.5,299.8,299.5,299.8,7
,2016-04-19 08:30,19,300.2,306.7,300.2,303.8,313
,2016-04-19 09:00,19,303.8,305.4,303.8,304.3,119
,2016-04-19 09:30,19,304,304.6,303.6,304.6,222
,2016-04-19 10:00,19,304.8,308.8,304.7,307.8,148
,2016-04-19 10:30,19,308.2,308.2,306.2,306.8,147
,2016-04-19 11:00,19,307,307.2,305.7,306.6,110
,2016-04-19 11:30,19,306.5,306.8,306,306.5,62
,2016-04-19 12:00,19,306.5,307.4,305.8,307.4,47
,2016-04-19 12:30,19,306.8,308.3,306.8,307.5,384
,2016-04-19 13:00,19,307.7,309.2,306.8,308.6,200
,2016-04-19 19:00,20,308.3,308.8,307.8,308.8,23
,2016-04-19 19:30,20,309.1,309.1,309.1,309.1,4
,2016-04-19 20:00,20,309.3,309.4,309.3,309.4,2
,2016-04-19 20:30,20,309.5,310.3,309.5,310.2,74
,2016-04-19 21:30,20,309.9,309.9,309.6,309.6,3
,2016-04-19 22:00,20,309.7,309.7,309.6,309.6,2
,2016-04-19 23:00,20,309.9,310.3,309.9,310.3,12
,2016-04-20 00:00,20,309.7,309.7,309.5,309.5,40
,2016-04-20 00:30,20,309.4,309.4,308.8,309.1,53
,2016-04-20 01:00,20,308.9,309.3,308.8,308.8,35
,2016-04-20 01:30,20,309.3,310,309.2,310,5
,2016-04-20 02:00,20,309.3,309.3,309.3,309.3,1
,2016-04-20 02:30,20,308.9,309.2,308.9,309.2,6
,2016-04-20 03:00,20,309,309.1,308.8,308.9,18
,2016-04-20 03:30,20,309.3,309.3,309.3,309.3,2
,2016-04-20 04:00,20,309,309,309,309,2
,2016-04-20 04:30,20,309.4,309.5,309.3,309.3,13
,2016-04-20 05:00,20,308.9,308.9,308.8,308.8,8
,2016-04-20 05:30,20,308.9,309.5,308.9,309.2,5
,2016-04-20 06:00,20,308.8,309.4,308.8,309.4,3
,2016-04-20 07:00,20,309.1,310.1,309.1,310.1,9
,2016-04-20 07:30,20,309.9,310,309.7,309.8,38
,2016-04-20 08:30,20,309.7,311.4,309,311.1,142
,2016-04-20 09:00,20,311.4,311.4,307,308.3,230
,2016-04-20 09:30,20,309,310.4,308.7,310.1,142
,2016-04-20 10:00,20,309.9,311.3,309.6,310.9,33
,2016-04-20 10:30,20,311.2,313.5,310.8,312.3,106
,2016-04-20 11:00,20,312.5,314.5,312.2,314.5,180
,2016-04-20 11:30,20,314.4,315.7,314.3,315.1,135
,2016-04-20 12:00,20,314.9,316.6,314.2,316.6,127
,2016-04-20 12:30,20,316.7,318.2,316,317.8,324
,2016-04-20 13:00,20,317.7,319.9,317.3,319.5,200
,2016-04-20 19:00,21,320,321.3,319,321.1,105
,2016-04-20 19:30,21,321,321.8,320.5,321.1,170
,2016-04-20 20:00,21,322.4,324.7,322.2,324.7,43
,2016-04-20 20:30,21,324.4,324.7,323.9,324.7,18
,2016-04-20 21:00,21,323.9,323.9,323.9,323.9,1
,2016-04-20 22:00,21,323.2,323.2,322.9,323.1,6
,2016-04-20 22:30,21,322.6,322.6,322.6,322.6,1
,2016-04-20 23:00,21,322.9,322.9,322.7,322.7,2
,2016-04-21 00:30,21,323.7,323.8,323.3,323.3,4
,2016-04-21 01:00,21,324.1,324.7,323.9,324,21
,2016-04-21 01:30,21,324.5,326.7,324.5,326.7,21
,2016-04-21 02:00,21,327.7,328,327.6,327.6,3
,2016-04-21 02:30,21,326.8,326.9,326.2,326.2,14
,2016-04-21 03:00,21,326.8,326.8,326.8,326.8,2
,2016-04-21 03:30,21,326.3,326.3,326.1,326.1,22
,2016-04-21 04:00,21,326.6,326.6,326.4,326.4,3
,2016-04-21 04:30,21,326.4,327.2,326.4,327.2,26
,2016-04-21 05:00,21,327.5,331.4,327.3,330.9,150
,2016-04-21 05:30,21,330.9,330.9,329.2,329.8,180
,2016-04-21 06:00,21,330,330.1,329.4,329.6,28
,2016-04-21 06:30,21,329.6,330.3,328.8,328.8,14
,2016-04-21 07:00,21,327.7,327.7,324.9,325.2,67
,2016-04-21 07:30,21,324.9,324.9,324,324,21
,2016-04-21 08:30,21,322.7,323.1,316.7,318.2,508
,2016-04-21 09:00,21,318,320.1,317.6,319,208
,2016-04-21 09:30,21,318.9,321.7,318.8,321.5,129
,2016-04-21 10:00,21,321.2,321.5,320.5,321.3,30
,2016-04-21 10:30,21,320.5,323.9,320.5,323.9,127
,2016-04-21 11:00,21,323.9,326.5,323.9,325.4,314
,2016-04-21 11:30,21,325.3,326,324.7,325,83
,2016-04-21 12:00,21,325.1,325.4,324.5,325.4,201
,2016-04-21 12:30,21,325.2,326.1,324.9,325.2,96
,2016-04-21 13:00,21,325.2,327.2,324.3,325.3,341
,2016-04-21 19:00,22,325.3,325.3,322.6,322.6,6
,2016-04-21 19:30,22,323.1,323.2,323.1,323.2,4
,2016-04-21 20:00,22,322.6,322.6,320.6,320.9,19
,2016-04-21 21:30,22,323.4,323.4,323.4,323.4,1
,2016-04-21 22:00,22,320,320.6,317.9,317.9,52
,2016-04-21 22:30,22,317.6,319,317.6,319,4
,2016-04-21 23:00,22,318.8,318.8,318.8,318.8,1
,2016-04-21 23:30,22,319.2,319.9,319.2,319.8,5
,2016-04-22 00:30,22,317.6,318.1,316.7,317.9,63
,2016-04-22 02:00,22,317.7,317.7,317.7,317.7,2
,2016-04-22 02:30,22,317.6,317.9,317.6,317.9,3
,2016-04-22 03:00,22,318,318,318,318,1
,2016-04-22 04:00,22,318.3,318.3,316.2,316.6,24
,2016-04-22 04:30,22,316.4,317,316.1,317,33
,2016-04-22 05:00,22,318.4,318.5,318.3,318.3,5
,2016-04-22 05:30,22,318,318,317.8,317.8,2
,2016-04-22 06:00,22,318.2,318.2,318.2,318.2,2
,2016-04-22 06:30,22,317.4,317.4,317.4,317.4,5
,2016-04-22 07:00,22,317,318.2,316.7,318.2,92
,2016-04-22 07:30,22,318.5,318.6,318.4,318.4,5
,2016-04-22 08:30,22,318.4,320.6,317.9,320.5,260
,2016-04-22 09:00,22,320.8,321.4,319.8,321,160
,2016-04-22 09:30,22,320.8,321.9,317.9,317.9,138
,2016-04-22 10:00,22,317.6,318.1,313,313.1,265
,2016-04-22 10:30,22,313,313.6,311,312.6,278
,2016-04-22 11:00,22,312.2,312.4,311.5,312,51
,2016-04-22 11:30,22,312,312.7,311.9,312.4,65
,2016-04-22 12:00,22,312.6,314.1,312.4,314.1,68
,2016-04-22 12:30,22,314.6,314.6,313.3,314.1,72
,2016-04-22 13:00,22,314,315.5,312.4,312.9,149
,2016-04-24 19:00,25,312.6,312.6,309.7,309.7,36
,2016-04-24 19:30,25,310.2,310.6,310.2,310.5,4
,2016-04-24 20:00,25,311,311,308.5,310.7,19
,2016-04-24 21:30,25,311,311,311,311,1
,2016-04-24 22:30,25,310.4,310.4,310.4,310.4,1
,2016-04-25 01:00,25,311.6,311.6,311.6,311.6,2
,2016-04-25 01:30,25,312,312.4,312,312.4,12
,2016-04-25 02:00,25,312.6,312.6,311.1,311.1,6
,2016-04-25 02:30,25,311.1,311.1,311.1,311.1,1
,2016-04-25 03:00,25,311.2,311.2,310,310,21
,2016-04-25 03:30,25,309.9,309.9,308.8,308.8,17
,2016-04-25 04:00,25,310.1,311.3,310.1,311.3,4
,2016-04-25 04:30,25,311,311,310.1,310.1,2
,2016-04-25 05:00,25,310.3,310.3,309.9,309.9,4
,2016-04-25 05:30,25,309.5,309.5,309,309,6
,2016-04-25 06:00,25,309.7,309.7,309.4,309.4,3
,2016-04-25 06:30,25,309.7,309.7,309.7,309.7,1
,2016-04-25 07:00,25,309.5,309.5,309.4,309.4,4
,2016-04-25 07:30,25,310.7,310.7,310.5,310.5,2
,2016-04-25 08:30,25,310.4,315,310.4,314.5,105
,2016-04-25 09:00,25,315.1,316.1,313.3,315.9,95
,2016-04-25 09:30,25,315.7,318.7,315.7,318.7,268
,2016-04-25 10:00,25,318.7,324.5,318.4,323.9,204
,2016-04-25 10:30,25,324.8,324.8,323.1,324.3,150
,2016-04-25 11:00,25,324.3,327.7,324.2,326.7,315
,2016-04-25 11:30,25,326.6,326.9,324.1,324.1,71
,2016-04-25 12:00,25,323.9,324.5,323,324,101
,2016-04-25 12:30,25,324.6,325.1,322.3,324.4,152
,2016-04-25 13:00,25,324.3,324.3,318.4,318.7,192
,2016-04-25 19:00,26,319.6,319.9,316,316.2,20
,2016-04-25 21:30,26,317.5,317.5,317.3,317.3,4
,2016-04-25 23:00,26,315.9,316.1,315.9,316.1,5
,2016-04-25 23:30,26,316.5,316.7,316.5,316.7,4
,2016-04-26 00:00,26,316.7,316.7,316.7,316.7,2
,2016-04-26 00:30,26,316.2,316.2,316.2,316.2,1
,2016-04-26 01:00,26,316.8,317.5,316.2,316.9,16
,2016-04-26 01:30,26,317.6,317.8,317.6,317.8,7
,2016-04-26 02:00,26,318.4,318.4,318.1,318.1,5
,2016-04-26 02:30,26,318.1,318.1,318.1,318.1,13
,2016-04-26 03:00,26,318.1,318.2,318,318.2,23
,2016-04-26 05:00,26,318,318,318,318,2
,2016-04-26 05:30,26,318.3,318.3,318.3,318.3,6
,2016-04-26 06:00,26,318.4,318.7,318.4,318.7,6
,2016-04-26 06:30,26,319.3,319.8,319.3,319.8,3
,2016-04-26 07:00,26,320,320,319.4,319.4,11
,2016-04-26 07:30,26,319.8,319.8,319.8,319.8,1
,2016-04-26 08:30,26,319.9,322.9,318.9,320.8,158
,2016-04-26 09:00,26,319.7,319.7,316.4,317.1,66
,2016-04-26 09:30,26,316.2,318.4,316.2,317.9,57
,2016-04-26 10:00,26,317.8,321.9,317.3,321.4,104
,2016-04-26 10:30,26,321.6,323.1,321.5,322.4,181
,2016-04-26 11:00,26,322.2,323.1,321.9,322.2,88
,2016-04-26 11:30,26,322.9,323.7,322.9,323.2,17
,2016-04-26 12:00,26,323,323.3,321.9,323.3,74
,2016-04-26 12:30,26,323.5,323.8,322.7,323.3,71
,2016-04-26 13:00,26,323.5,326.4,323,325.4,99
,2016-04-26 19:00,27,325.2,326.7,325.2,326.2,15
,2016-04-26 20:00,27,325.5,325.5,325.5,325.5,2
,2016-04-26 20:30,27,324.1,324.1,324.1,324.1,3
,2016-04-26 21:30,27,322.4,322.4,322.4,322.4,1
,2016-04-26 22:00,27,322.8,322.8,322.7,322.7,4
,2016-04-26 22:30,27,323.3,324.3,323.3,324.2,6
,2016-04-26 23:00,27,324.1,324.1,323.9,323.9,2
,2016-04-27 02:30,27,323.8,323.8,323.3,323.3,2
,2016-04-27 03:00,27,324.2,324.2,324,324,3
,2016-04-27 03:30,27,325.5,326.3,325.5,326.3,59
,2016-04-27 04:00,27,326.4,326.5,326.3,326.5,6
,2016-04-27 04:30,27,326.8,326.8,326.5,326.5,2
,2016-04-27 05:00,27,326,326,326,326,4
,2016-04-27 06:30,27,325.1,325.3,325,325.3,18
,2016-04-27 07:00,27,325.1,325.8,325.1,325.5,17
,2016-04-27 07:30,27,325.7,326.3,325.7,326.3,7
,2016-04-27 08:30,27,325.6,327.2,323.6,325.8,399
,2016-04-27 09:00,27,324.9,327.2,324.8,326.6,153
,2016-04-27 09:30,27,325.8,326.2,322.7,324,105
,2016-04-27 10:00,27,323.7,325.4,323.7,325.1,25
,2016-04-27 10:30,27,326.1,326.1,325.7,325.9,76
,2016-04-27 11:00,27,326.1,327.2,326.1,327,11
,2016-04-27 11:30,27,327.2,327.2,326.6,326.6,17
,2016-04-27 12:00,27,326.4,326.4,325.6,325.6,3
,2016-04-27 12:30,27,326.1,326.4,325.7,326,198
,2016-04-27 13:00,27,326.2,327.2,326.1,326.1,168
,2016-04-27 20:30,28,325.3,325.3,325.3,325.3,2
,2016-04-27 21:30,28,324.1,324.1,324.1,324.1,1
,2016-04-27 22:00,28,324.7,324.7,324.6,324.6,7
,2016-04-27 23:30,28,325.3,325.3,325.3,325.3,2
,2016-04-28 00:30,28,325.1,325.1,324.6,324.6,3
,2016-04-28 01:00,28,324.3,325.6,324.3,325.6,2
,2016-04-28 01:30,28,326.2,327.5,326.2,327.1,23
,2016-04-28 02:30,28,326.7,326.7,326.7,326.7,1
,2016-04-28 03:00,28,327.1,327.1,327.1,327.1,1
,2016-04-28 04:00,28,326.9,327.1,326.6,327.1,9
,2016-04-28 04:30,28,327.5,327.7,326.9,326.9,28
,2016-04-28 05:00,28,327.1,327.2,326.7,326.8,7
,2016-04-28 05:30,28,326.5,326.7,326.5,326.7,2
,2016-04-28 06:00,28,326.5,326.7,326.3,326.3,5
,2016-04-28 06:30,28,326.6,326.8,326,326,8
,2016-04-28 07:00,28,326,326.2,325.9,326.1,13
,2016-04-28 07:30,28,326,327.5,326,327.3,83
,2016-04-28 08:30,28,327.6,333.5,327,333.5,935
,2016-04-28 09:00,28,334.5,335.2,333.8,334.2,75
,2016-04-28 09:30,28,334.4,337,334.4,335.4,70
,2016-04-28 10:00,28,335.3,335.3,334.2,334.6,83
,2016-04-28 10:30,28,334.6,335,331.8,332.1,112
,2016-04-28 11:00,28,332.4,334.9,332.4,334.9,72
,2016-04-28 11:30,28,334.9,335.2,334.2,334.2,79
,2016-04-28 12:00,28,334.7,334.7,333,334.5,17
,2016-04-28 12:30,28,334.7,335.5,334.7,335,129
,2016-04-28 13:00,28,334.4,334.5,331.3,331.6,65
,2016-04-28 19:30,29,331.3,331.3,331.3,331.3,2
,2016-04-28 20:00,29,330,330,329.3,329.3,6
,2016-04-28 20:30,29,329.2,329.4,328.8,329.4,12
,2016-04-28 21:00,29,329.2,329.2,329.2,329.2,4
,2016-04-28 21:30,29,328.9,328.9,328.9,328.9,1
,2016-04-28 22:00,29,329.6,329.7,329.6,329.7,3
,2016-04-28 23:00,29,329.3,329.3,329.1,329.1,8
,2016-04-28 23:30,29,329.4,329.5,329.4,329.5,8
,2016-04-29 00:00,29,329.7,329.7,329.7,329.7,1
,2016-04-29 01:00,29,329.7,329.7,329.4,329.4,17
,2016-04-29 02:00,29,328.9,328.9,328.9,328.9,101
,2016-04-29 02:30,29,328.4,328.4,328.1,328.4,3
,2016-04-29 03:00,29,327.9,327.9,327.8,327.8,6
,2016-04-29 03:30,29,327.8,327.9,327.7,327.9,11
,2016-04-29 04:00,29,327.8,327.9,327.6,327.8,27
,2016-04-29 04:30,29,327.9,328.1,327.9,328.1,65
,2016-04-29 05:00,29,328.8,330,328.8,330,9
,2016-04-29 05:30,29,330.6,330.7,330.6,330.7,2
,2016-04-29 06:30,29,329.9,330.1,329.9,330.1,2
,2016-04-29 07:00,29,330.2,331.7,330.1,331.7,31
,2016-04-29 08:30,29,331.7,334.9,330.1,331.7,306
,2016-04-29 09:00,29,331.3,332.4,330.8,331.3,74
,2016-04-29 09:30,29,331.5,333.5,331.1,331.4,85
,2016-04-29 10:00,29,331.8,331.8,329.1,331,67
,2016-04-29 10:30,29,331.2,331.9,331,331.9,52
,2016-04-29 11:00,29,331.8,333,331.7,331.7,100
,2016-04-29 11:30,29,331.6,333,331.5,332.2,142
,2016-04-29 12:00,29,332.5,333.6,331.7,333.6,91
,2016-04-29 12:30,29,333.6,333.7,329.9,330.8,233
,2016-04-29 13:00,29,331.3,333.2,331.1,332.3,212
,2016-05-01 19:00,2,332,332,331.3,331.4,81
,2016-05-01 19:30,2,331.6,332.1,331.6,332.1,6
,2016-05-01 20:00,2,332.5,332.8,332.5,332.8,11
,2016-05-01 21:00,2,333.7,333.7,333.7,333.7,2
,2016-05-01 21:30,2,333,333,333,333,1
,2016-05-01 23:00,2,332.9,332.9,332.9,332.9,1
,2016-05-02 00:30,2,332.8,332.8,332.8,332.8,1
,2016-05-02 02:30,2,333,333,333,333,6
,2016-05-02 03:00,2,333,333,333,333,5
,2016-05-02 03:30,2,333.1,333.1,333.1,333.1,10
,2016-05-02 04:30,2,331.8,331.8,331.8,331.8,2
,2016-05-02 06:00,2,332.2,332.2,332.2,332.2,6
,2016-05-02 06:30,2,332.1,332.4,332.1,332.4,5
,2016-05-02 07:00,2,332.6,332.6,331.6,331.6,7
,2016-05-02 07:30,2,331.6,331.6,331.6,331.6,1
,2016-05-02 08:30,2,330.9,331.9,330,331.8,240
,2016-05-02 09:00,2,331.8,333.7,331.8,332.3,204
,2016-05-02 09:30,2,333.2,334.6,332.3,332.6,58
,2016-05-02 10:00,2,332.8,333,331.1,332.9,67
,2016-05-02 10:30,2,333.2,334.8,333,334.4,56
,2016-05-02 11:00,2,334.6,338.3,334.6,338.2,458
,2016-05-02 11:30,2,338.5,340.7,337.8,340.3,259
,2016-05-02 12:00,2,340.1,340.6,339.3,340.4,144
,2016-05-02 12:30,2,340.3,341.8,339.9,339.9,387
,2016-05-02 13:00,2,340,343.1,339.5,343,421
,2016-05-02 19:00,3,341.9,342.5,341.8,342,56
,2016-05-02 19:30,3,341.9,341.9,341.9,341.9,1
,2016-05-02 20:00,3,341.4,342.2,339.9,342.1,32
,2016-05-02 20:30,3,342.3,343.3,342.3,343.3,5
,2016-05-02 21:00,3,343.1,344,343.1,343.7,8
,2016-05-02 21:30,3,343.7,345,343.7,345,50
,2016-05-02 22:00,3,344.2,344.2,344.2,344.2,8
,2016-05-02 23:00,3,343.8,343.8,343.8,343.8,2
,2016-05-02 23:30,3,343.9,344,343.9,343.9,4
,2016-05-03 01:30,3,344.2,345.1,344.2,345.1,11
,2016-05-03 02:00,3,346.9,346.9,346.9,346.9,2
,2016-05-03 02:30,3,347.2,347.5,347.2,347.3,29
,2016-05-03 03:00,3,347.5,347.7,347.4,347.4,11
,2016-05-03 03:30,3,347.5,347.5,346.6,346.7,22
,2016-05-03 04:00,3,346.4,347.2,346.3,347.2,14
,2016-05-03 04:30,3,347.3,347.7,346.7,347.1,13
,2016-05-03 05:00,3,346.9,346.9,346.3,346.3,47
,2016-05-03 05:30,3,346.6,346.8,346.6,346.6,4
,2016-05-03 06:00,3,346,346.4,346,346.4,5
,2016-05-03 06:30,3,347.4,347.4,346.5,346.5,31
,2016-05-03 07:00,3,345.9,346,345.5,345.8,16
,2016-05-03 07:30,3,344.5,344.6,344.5,344.6,100
,2016-05-03 08:30,3,345,347.6,343.5,345.1,568
,2016-05-03 09:00,3,344.8,344.8,341.9,342.1,603
,2016-05-03 09:30,3,342.1,343,340.7,340.8,186
,2016-05-03 10:00,3,340.5,341.4,339.6,341.4,209
,2016-05-03 10:30,3,341.2,342.4,338.5,338.5,98
,2016-05-03 11:00,3,338.8,338.9,336.2,338.6,193
,2016-05-03 11:30,3,338.7,339.9,338.2,338.9,218
,2016-05-03 12:00,3,339.4,342.5,339.1,341.9,71
,2016-05-03 12:30,3,341.3,341.9,340.6,341,86
,2016-05-03 13:00,3,341.2,341.5,337.5,337.9,379
,2016-05-03 20:00,4,337.6,337.6,337,337,35
,2016-05-03 20:30,4,337,337,337,337,22
,2016-05-03 21:30,4,335,335,334.7,334.7,6
,2016-05-03 22:00,4,336.3,336.8,336.3,336.8,3
,2016-05-03 23:30,4,336.7,336.7,336.6,336.7,4
,2016-05-04 00:30,4,337.3,337.4,337.1,337.2,12
,2016-05-04 01:30,4,337.6,337.6,337,337,2
,2016-05-04 02:00,4,337.1,337.1,337,337,8
,2016-05-04 03:00,4,337.1,337.1,337.1,337.1,1
,2016-05-04 03:30,4,336.5,336.5,335.1,335.4,9
,2016-05-04 04:00,4,335.7,335.7,335.3,335.3,39
,2016-05-04 04:30,4,334.8,334.8,334.8,334.8,1
,2016-05-04 05:00,4,334.8,334.8,334.1,334.5,7
,2016-05-04 05:30,4,334.4,334.5,334.2,334.2,3
,2016-05-04 06:00,4,334.4,334.4,334.4,334.4,2
,2016-05-04 07:30,4,334.2,334.2,334.2,334.2,1
,2016-05-04 08:30,4,335,340.1,335,338.5,304
,2016-05-04 09:00,4,338.8,339,336.9,338.5,197
,2016-05-04 09:30,4,338.1,340.5,338,339.6,62
,2016-05-04 10:00,4,340,341.6,339.7,340.3,43
,2016-05-04 10:30,4,340.7,344.2,340.7,343.5,171
,2016-05-04 11:00,4,343.1,345.8,343,344.2,201
,2016-05-04 11:30,4,345,345,342.9,344.4,80
,2016-05-04 12:00,4,342.9,343,340.4,341.7,104
,2016-05-04 12:30,4,341.4,341.7,339.9,340.6,38
,2016-05-04 13:00,4,339.7,341.7,339.6,341.4,177
,2016-05-04 19:00,5,341.4,341.4,341.4,341.4,2
,2016-05-04 20:00,5,341.2,341.8,341.2,341.8,8
,2016-05-04 20:30,5,341,341,340.7,340.7,3
,2016-05-04 22:00,5,340.4,340.4,339.3,339.3,4
,2016-05-04 22:30,5,339.3,339.4,339.3,339.3,14
,2016-05-05 00:30,5,339.5,339.5,339.5,339.5,2
,2016-05-05 01:00,5,338.8,338.8,338.8,338.8,2
,2016-05-05 01:30,5,339.3,339.3,339.3,339.3,1
,2016-05-05 02:30,5,340.6,341.4,340.6,341.4,6
,2016-05-05 03:00,5,341.5,341.5,341.5,341.5,3
,2016-05-05 04:00,5,341.5,341.6,341.5,341.6,5
,2016-05-05 04:30,5,340.7,340.7,340.7,340.7,1
,2016-05-05 05:00,5,341.2,341.2,341.2,341.2,1
,2016-05-05 05:30,5,341.2,341.2,341,341,27
,2016-05-05 06:00,5,341,341.2,340.9,341.1,37
,2016-05-05 07:00,5,341.9,342.8,341.9,342.8,6
,2016-05-05 07:30,5,342.5,343.9,342.5,343.8,100
,2016-05-05 08:30,5,344,345.5,339.2,339.7,303
,2016-05-05 09:00,5,339.4,341.1,338.5,338.9,167
,2016-05-05 09:30,5,337.8,338.5,336.9,337.8,333
,2016-05-05 10:00,5,338.1,338.1,335.8,337.2,132
,2016-05-05 10:30,5,337.2,338.7,336.6,338.4,144
,2016-05-05 11:00,5,338.4,338.4,335.1,336.3,163
,2016-05-05 11:30,5,336.5,336.5,334.6,335.3,230
,2016-05-05 12:00,5,335.8,336.2,334.6,335.5,42
,2016-05-05 12:30,5,335.5,335.5,334.5,334.8,121
,2016-05-05 13:00,5,334.8,335.3,333.3,334.2,164
,2016-05-05 19:00,6,334.3,334.3,334.1,334.1,27
,2016-05-05 19:30,6,334,334,334,334,1
,2016-05-05 20:00,6,334.2,335.3,334.2,335.3,16
,2016-05-05 20:30,6,335.1,335.3,335.1,335.3,5
,2016-05-05 21:30,6,334.7,334.7,334.7,334.7,1
,2016-05-05 22:00,6,335,335,335,335,1
,2016-05-05 23:30,6,334.9,334.9,334.9,334.9,2
,2016-05-06 02:00,6,334.6,334.6,333.7,333.7,10
,2016-05-06 02:30,6,333.8,333.8,333.7,333.7,5
,2016-05-06 04:00,6,334.2,334.2,334.2,334.2,1
,2016-05-06 04:30,6,334.5,334.5,334.5,334.5,1
,2016-05-06 05:00,6,334,334,334,334,96
,2016-05-06 05:30,6,334,334.1,334,334,53
,2016-05-06 06:00,6,334.1,334.2,334.1,334.2,2
,2016-05-06 06:30,6,334.1,334.4,334.1,334.3,4
,2016-05-06 07:00,6,334.3,334.3,333.9,334,103
,2016-05-06 07:30,6,335,335,333.9,334,21
,2016-05-06 08:30,6,334.3,337.2,334.3,336.3,159
,2016-05-06 09:00,6,336.6,337.5,335.3,337.4,289
,2016-05-06 09:30,6,337.5,338.5,337,337.5,87
,2016-05-06 10:00,6,338.1,339.8,338.1,339.5,558
,2016-05-06 10:30,6,339.5,341.4,339.2,340,217
,2016-05-06 11:00,6,339.1,340.4,339.1,340.3,145
,2016-05-06 11:30,6,340.7,340.7,339.6,340,14
,2016-05-06 12:00,6,340,340.5,339.2,339.3,20
,2016-05-06 12:30,6,338.9,338.9,337,338.6,72
,2016-05-06 13:00,6,338.5,340.2,336.9,339.2,235
,2016-05-08 19:00,9,340.2,341.4,340.2,341.1,35
,2016-05-08 19:30,9,341.7,341.8,341.6,341.8,10
,2016-05-08 22:00,9,338.5,338.6,337.7,338,19
,2016-05-08 23:30,9,339.2,339.3,339.2,339.3,3
,2016-05-09 00:30,9,339.4,340.1,339.4,340.1,4
,2016-05-09 01:00,9,340.7,340.7,340.7,340.7,1
,2016-05-09 02:00,9,340.4,340.4,339.4,339.4,6
,2016-05-09 03:00,9,339.3,339.3,339.3,339.3,1
,2016-05-09 03:30,9,339.3,339.3,339.3,339.3,1
,2016-05-09 06:30,9,338.9,338.9,338.9,338.9,4
,2016-05-09 07:00,9,338.7,338.9,338.7,338.9,2
,2016-05-09 07:30,9,338.7,338.7,338.7,338.7,1
,2016-05-09 08:30,9,338.5,339.3,336.7,337.1,186
,2016-05-09 09:00,9,336.4,337.3,335,335.5,339
,2016-05-09 09:30,9,335,336.4,334.8,335.7,82
,2016-05-09 10:00,9,335.3,336.1,333.9,336.1,182
,2016-05-09 10:30,9,336.1,336.5,334.7,335,309
,2016-05-09 11:00,9,335.4,335.4,334.3,335.2,28
,2016-05-09 11:30,9,334.8,335.1,334.6,335.1,35
,2016-05-09 12:00,9,335,337.8,335,336.8,129
,2016-05-09 12:30,9,336.7,337.8,335.9,337.4,67
,2016-05-09 13:00,9,337.5,338.5,337,337.6,163
,2016-05-09 19:00,10,337.4,337.4,337.4,337.4,2
,2016-05-09 19:30,10,337.8,337.8,337.8,337.8,1
,2016-05-09 20:00,10,336.8,336.8,336.8,336.8,1
,2016-05-09 20:30,10,336.5,337.8,336.5,337.8,2
,2016-05-09 21:00,10,337.7,337.7,337.7,337.7,1
,2016-05-09 21:30,10,338,338,338,338,1
,2016-05-09 22:00,10,338.9,338.9,338.8,338.8,2
,2016-05-09 23:30,10,338.9,338.9,338.9,338.9,1
,2016-05-10 01:00,10,340,340,340,340,1
,2016-05-10 03:30,10,339.4,339.4,339.3,339.3,3
,2016-05-10 04:30,10,339.2,339.2,339.2,339.2,1
,2016-05-10 05:30,10,338.7,338.7,338.7,338.7,3
,2016-05-10 07:00,10,340.6,340.6,340.4,340.4,4
,2016-05-10 07:30,10,340.9,342,340.5,342,25
,2016-05-10 08:30,10,341.7,344.4,341.6,344,106
,2016-05-10 09:00,10,343.5,345.9,343.1,344,144
,2016-05-10 09:30,10,343.8,344.6,342.5,342.5,81
,2016-05-10 10:00,10,342.5,342.7,341.6,342.7,75
,2016-05-10 10:30,10,342.7,343.3,341.4,342.6,49
,2016-05-10 11:00,10,344.8,357.3,344.8,354.9,506
,2016-05-10 11:30,10,355.2,357.4,355.2,357.4,109
,2016-05-10 12:00,10,357.4,357.4,357.4,357.4,6
,2016-05-10 12:30,10,357.4,357.4,356.1,357.4,127
,2016-05-10 13:00,10,357.4,357.4,356.2,356.2,187
,2016-05-10 19:00,11,356.3,358.1,355.8,357.9,180
,2016-05-10 19:30,11,358.3,359.9,358.3,359.5,27
,2016-05-10 20:00,11,359.5,360.6,359.5,360.6,64
,2016-05-10 20:30,11,359.8,359.8,359.8,359.8,3
,2016-05-10 21:00,11,360.3,360.4,360.2,360.4,9
,2016-05-10 21:30,11,360.5,360.9,360.4,360.9,30
,2016-05-10 22:00,11,359.8,361,359,361,12
,2016-05-10 22:30,11,362.1,362.6,361.8,362.6,15
,2016-05-10 23:00,11,362.6,362.6,362.4,362.4,23
,2016-05-10 23:30,11,362.4,362.4,361.6,361.9,6
,2016-05-11 00:00,11,361.9,361.9,361.6,361.6,9
,2016-05-11 00:30,11,361.3,361.3,361.3,361.3,1
,2016-05-11 01:00,11,361.6,361.6,361.6,361.6,1
,2016-05-11 01:30,11,361.5,361.5,361.4,361.4,4
,2016-05-11 02:00,11,361.4,361.4,361.4,361.4,6
,2016-05-11 02:30,11,362.6,363.1,362.6,363.1,2
,2016-05-11 03:00,11,362.6,363.1,361.7,361.7,56
,2016-05-11 03:30,11,362,362,361.8,362,9
,2016-05-11 04:00,11,362.3,362.3,361.9,361.9,13
,2016-05-11 04:30,11,362,362.2,361.9,362.2,3
,2016-05-11 05:00,11,361.9,361.9,361.7,361.7,2
,2016-05-11 05:30,11,362,362.4,362,362.4,7
,2016-05-11 06:00,11,362.3,362.3,361.4,361.4,108
,2016-05-11 06:30,11,361.5,362,361.4,361.6,136
,2016-05-11 07:00,11,361.8,362.3,360.6,360.6,39
,2016-05-11 07:30,11,360.6,361.3,360.4,361.3,38
,2016-05-11 08:30,11,361.4,361.6,355.3,355.8,350
,2016-05-11 09:00,11,355.8,357.4,355.3,356.5,114
,2016-05-11 09:30,11,356.6,358.7,356.3,357.8,32
,2016-05-11 10:00,11,357.9,357.9,355.8,357.7,39
,2016-05-11 10:30,11,356.4,356.4,355.9,356,15
,2016-05-11 11:00,11,355.5,357.6,355.4,356.3,29
,2016-05-11 11:30,11,355.7,355.7,355.6,355.6,12
,2016-05-11 12:00,11,357,357,356.8,357,16
,2016-05-11 12:30,11,357,357.5,356.2,357.5,124
,2016-05-11 13:00,11,357.5,360.2,357.4,359.3,197
,2016-05-11 19:00,12,358.9,358.9,358.9,358.9,10
,2016-05-11 20:00,12,360.2,360.2,360.2,360.2,2
,2016-05-11 20:30,12,359.7,359.7,359.7,359.7,1
,2016-05-11 21:00,12,360.6,361.6,360.6,361.5,87
,2016-05-11 22:30,12,361,361,361,361,1
,2016-05-11 23:30,12,360.7,360.7,360.3,360.7,6
,2016-05-12 00:30,12,361.5,361.5,361.5,361.5,2
,2016-05-12 01:00,12,361.8,362,361.8,362,49
,2016-05-12 01:30,12,362,362,360,360.5,20
,2016-05-12 02:00,12,361.2,361.2,361.2,361.2,1
,2016-05-12 04:00,12,361.3,361.5,361.2,361.5,78
,2016-05-12 04:30,12,361.6,361.8,361.6,361.6,99
,2016-05-12 05:00,12,362.6,363.4,362.6,363.4,19
,2016-05-12 05:30,12,363.3,364.1,363.3,364,32
,2016-05-12 06:00,12,364.5,364.5,364,364.2,114
,2016-05-12 06:30,12,364.7,364.8,364.2,364.2,53
,2016-05-12 07:00,12,363.5,363.8,363.3,363.3,13
,2016-05-12 07:30,12,362.4,363,362,363,104
,2016-05-12 08:30,12,363.4,364,360,360.1,169
,2016-05-12 09:00,12,359.6,361,359.2,360.3,75
,2016-05-12 09:30,12,360.8,362.7,360.5,361.1,137
,2016-05-12 10:00,12,360.9,361,357.3,358.9,174
,2016-05-12 10:30,12,359.6,360.4,357.2,358.5,196
,2016-05-12 11:00,12,357.8,358.3,357.1,357.9,200
,2016-05-12 11:30,12,357.5,359,357.5,359,74
,2016-05-12 12:00,12,358.8,358.8,357.5,358.6,53
,2016-05-12 12:30,12,358.7,360.5,357.8,360.5,62
,2016-05-12 13:00,12,360.1,362.7,359,361.9,261
,2016-05-12 19:00,13,362.4,362.4,362.2,362.4,4
,2016-05-12 19:30,13,362.4,362.7,362.4,362.7,2
,2016-05-12 20:00,13,362.7,362.7,361,361,2
,2016-05-12 20:30,13,360.6,360.6,360.6,360.6,1
,2016-05-12 21:30,13,359.4,359.4,359.2,359.2,2
,2016-05-12 22:00,13,359,359.1,358.8,359.1,8
,2016-05-13 00:00,13,360.6,361.6,360.6,361.6,6
,2016-05-13 00:30,13,360.4,360.4,360.2,360.4,35
,2016-05-13 02:00,13,359.6,359.6,359.3,359.3,6
,2016-05-13 03:00,13,359.6,359.6,359.5,359.5,5
,2016-05-13 03:30,13,360,360,360,360,2
,2016-05-13 04:30,13,359,359,359,359,1
,2016-05-13 05:30,13,358.3,358.4,358.3,358.4,3
,2016-05-13 06:00,13,357.6,357.6,356.9,357.2,5
,2016-05-13 06:30,13,358.3,358.3,358.3,358.3,1
,2016-05-13 07:00,13,358.9,360,358.9,359.6,14
,2016-05-13 07:30,13,359.2,359.2,359.2,359.2,2
,2016-05-13 08:30,13,360,361.5,358.8,359.7,408
,2016-05-13 09:00,13,359.7,359.7,357.3,358.6,111
,2016-05-13 09:30,13,360.3,361,359.5,359.5,121
,2016-05-13 10:00,13,359.6,360.7,358.9,359.8,88
,2016-05-13 10:30,13,359.6,360.4,359.5,359.5,48
,2016-05-13 11:00,13,359.3,359.9,358.8,358.9,139
,2016-05-13 11:30,13,358.8,359.6,358.5,358.6,215
,2016-05-13 12:00,13,358.8,358.9,358.1,358.5,82
,2016-05-13 12:30,13,358.4,358.9,357.8,358.4,46
,2016-05-13 13:00,13,358.4,360,358.4,358.5,109
,2016-05-15 19:00,16,358.1,358.1,356.5,356.5,12
,2016-05-15 19:30,16,357.1,357.2,356.7,357.2,27
,2016-05-15 20:00,16,356.8,357.3,356.8,357.3,10
,2016-05-15 20:30,16,359.2,359.8,359.2,359.8,4
,2016-05-15 22:00,16,359.4,359.5,359.4,359.5,5
,2016-05-15 22:30,16,358.2,358.2,358.2,358.2,1
,2016-05-16 00:30,16,358.4,358.4,357.6,357.9,3
,2016-05-16 01:00,16,357.7,358.3,357.7,357.7,3
,2016-05-16 01:30,16,358.3,358.3,358.3,358.3,1
,2016-05-16 02:00,16,357.3,357.3,357.3,357.3,1
,2016-05-16 03:00,16,357.3,357.3,357.3,357.3,1
,2016-05-16 03:30,16,357.3,357.3,357.3,357.3,1
,2016-05-16 04:00,16,357,357,356.5,356.5,3
,2016-05-16 04:30,16,356.7,357.9,356.7,357.9,26
,2016-05-16 06:30,16,358,358,358,358,1
,2016-05-16 08:30,16,358.1,358.2,355.9,357.4,166
,2016-05-16 09:00,16,358.9,359,356.9,357.4,126
,2016-05-16 09:30,16,356.9,357.4,356.1,356.4,29
,2016-05-16 10:00,16,356.4,356.5,354.8,355.8,84
,2016-05-16 10:30,16,356,357.1,356,356.1,29
,2016-05-16 11:00,16,356.1,357.4,356.1,356.7,9
,2016-05-16 11:30,16,357.2,357.7,357.1,357.1,13
,2016-05-16 12:00,16,357.3,357.4,356.1,356.7,24
,2016-05-16 12:30,16,356.6,356.6,356.1,356.1,8
,2016-05-16 13:00,16,357,357.6,356.4,356.7,70
,2016-05-16 19:00,17,356.4,356.4,356.4,356.4,1
,2016-05-16 20:30,17,357.6,357.6,357.6,357.6,5
,2016-05-16 22:00,17,357,357,357,357,3
,2016-05-17 00:00,17,358.1,358.1,358.1,358.1,1
,2016-05-17 02:00,17,359,359,359,359,6
,2016-05-17 04:00,17,359,359,358.9,358.9,4
,2016-05-17 04:30,17,359.5,359.5,359.5,359.5,22
,2016-05-17 05:30,17,359.7,359.9,359.7,359.7,27
,2016-05-17 07:00,17,359.5,359.5,359.3,359.3,2
,2016-05-17 07:30,17,359.1,359.3,359.1,359.3,19
,2016-05-17 08:30,17,359.3,364.3,359.2,363.5,222
,2016-05-17 09:00,17,363.7,365.3,363.6,364.2,151
,2016-05-17 09:30,17,363.9,364.2,361.9,362.1,139
,2016-05-17 10:00,17,362.2,363.1,362.2,362.5,89
,2016-05-17 10:30,17,363,363.4,362.7,362.8,52
,2016-05-17 11:00,17,363.4,364.7,363,364.1,52
,2016-05-17 11:30,17,364.1,364.4,363.2,363.2,20
,2016-05-17 12:00,17,363.6,365.9,363.6,365.6,74
,2016-05-17 12:30,17,365.5,365.5,363.9,364,39
,2016-05-17 13:00,17,363.9,365.2,363.4,365,205
,2016-05-17 19:00,18,366,366.1,366,366.1,7
,2016-05-17 20:00,18,366,366.9,366,366.9,10
,2016-05-17 20:30,18,368,368,368,368,3
,2016-05-17 21:30,18,367.2,367.2,367.2,367.2,10
,2016-05-17 22:00,18,367.3,367.3,366,366.4,4
,2016-05-17 23:30,18,366.3,366.4,366.3,366.4,3
,2016-05-18 00:30,18,366.2,366.5,364.7,365.2,43
,2016-05-18 01:00,18,364.3,364.3,361.7,362.7,20
,2016-05-18 01:30,18,362.4,362.4,362.4,362.4,1
,2016-05-18 02:00,18,362.6,362.9,362.6,362.8,12
,2016-05-18 02:30,18,362.7,362.7,362.7,362.7,1
,2016-05-18 03:30,18,363.1,363.1,363.1,363.1,3
,2016-05-18 06:00,18,364.6,364.6,364.1,364.1,8
,2016-05-18 06:30,18,364.7,364.8,363.8,363.9,50
,2016-05-18 07:00,18,363.7,363.7,363.7,363.7,2
,2016-05-18 07:30,18,363.3,363.3,363.2,363.2,3
,2016-05-18 08:30,18,362.8,363.5,360.8,363.5,298
,2016-05-18 09:00,18,363.4,366.6,363.1,366.2,298
,2016-05-18 09:30,18,366.2,366.2,364.8,365.7,201
,2016-05-18 10:00,18,365.5,366.1,362.6,364.3,208
,2016-05-18 10:30,18,364.4,364.8,363.1,363.2,132
,2016-05-18 11:00,18,363.2,364.7,363.2,363.8,26
,2016-05-18 11:30,18,363.5,365,363.5,365,39
,2016-05-18 12:00,18,365,365,363.8,364.7,107
,2016-05-18 12:30,18,364.9,365.1,363.6,364.4,100
,2016-05-18 13:00,18,364.4,366.4,364.2,364.4,546
,2016-05-18 19:00,19,364.1,364.1,364.1,364.1,6
,2016-05-18 19:30,19,364.6,364.6,364.6,364.6,1
,2016-05-18 20:00,19,364.6,364.6,364.1,364.1,9
,2016-05-18 20:30,19,364.6,364.6,363.5,363.8,42
,2016-05-18 21:00,19,363.2,363.2,362.9,363.2,6
,2016-05-18 22:00,19,363.2,363.3,363.2,363.3,2
,2016-05-18 23:30,19,363.8,363.8,363.7,363.8,8
,2016-05-19 00:00,19,363.6,363.6,363.5,363.5,3
,2016-05-19 00:30,19,363.6,363.6,362.9,363.3,4
,2016-05-19 01:00,19,362.9,362.9,362.9,362.9,1
,2016-05-19 02:30,19,364,364.4,364,364.4,2
,2016-05-19 03:00,19,364.5,364.6,364.2,364.2,31
,2016-05-19 03:30,19,364.2,364.5,364.2,364.5,6
,2016-05-19 04:00,19,364.2,364.2,364,364,25
,2016-05-19 04:30,19,364.6,364.7,364.6,364.7,9
,2016-05-19 05:00,19,364.6,364.6,364.3,364.3,2
,2016-05-19 05:30,19,363.8,363.8,363.8,363.8,1
,2016-05-19 06:30,19,364.8,365,364.4,364.4,10
,2016-05-19 07:00,19,363.8,363.8,363.6,363.8,9
,2016-05-19 07:30,19,364.2,364.2,363.3,363.7,44
,2016-05-19 08:30,19,363.3,367.4,362.6,366.1,352
,2016-05-19 09:00,19,365.7,366.9,364.8,366.5,155
,2016-05-19 09:30,19,366.7,367,365.9,366.4,253
,2016-05-19 10:00,19,365.7,366.4,364.8,366.1,54
,2016-05-19 10:30,19,365.6,365.7,361.6,362.5,260
,2016-05-19 11:00,19,362.8,364,362,363.6,57
,2016-05-19 11:30,19,363,364,362,363.6,162
,2016-05-19 12:00,19,363.7,365.7,363.6,365.4,74
,2016-05-19 12:30,19,365.5,366.6,365.4,366.1,246
,2016-05-19 13:00,19,366,368.5,365.9,367.9,445
,2016-05-19 19:00,20,369.1,369.3,369.1,369.3,7
,2016-05-19 19:30,20,369,369.1,368.6,368.7,24
,2016-05-19 20:00,20,368.7,368.7,368.3,368.3,20
,2016-05-19 22:00,20,367.4,367.4,367.4,367.4,2
,2016-05-19 22:30,20,368,368,368,368,1
,2016-05-19 23:00,20,368.1,368.3,368.1,368.3,2
,2016-05-19 23:30,20,368.3,368.3,368.1,368.1,2
,2016-05-20 00:00,20,367.5,367.5,367.5,367.5,8
,2016-05-20 00:30,20,367.5,367.5,367.4,367.4,3
,2016-05-20 01:30,20,368.4,368.4,368.4,368.4,1
,2016-05-20 02:00,20,369.5,369.6,369.5,369.6,11
,2016-05-20 03:00,20,368.6,369.5,368.6,369.5,2
,2016-05-20 03:30,20,369.9,372.3,369.9,372.1,150
,2016-05-20 04:00,20,372.4,373.4,372.3,373.4,336
,2016-05-20 04:30,20,373,374.1,373,373.8,158
,2016-05-20 05:00,20,373.4,373.4,372.9,372.9,39
,2016-05-20 05:30,20,373.2,373.5,373,373.5,6
,2016-05-20 06:00,20,373.1,373.3,372.7,372.7,10
,2016-05-20 06:30,20,372.5,372.5,370.8,371.3,102
,2016-05-20 07:00,20,372.4,373.4,372.4,373.4,29
,2016-05-20 07:30,20,373.5,374.5,373.3,374.5,173
,2016-05-20 08:30,20,374.6,377.2,372,372.6,1025
,2016-05-20 09:00,20,372.6,374.8,372.3,372.7,296
,2016-05-20 09:30,20,372.5,373.7,371.1,372.4,127
,2016-05-20 10:00,20,372.1,372.2,369.6,369.8,206
,2016-05-20 10:30,20,369.4,371.5,369.1,371.4,176
,2016-05-20 11:00,20,370.9,373,370.6,373,43
,2016-05-20 11:30,20,373,373.9,371.3,371.3,232
,2016-05-20 12:00,20,372.1,376.7,372.1,375.6,658
,2016-05-20 12:30,20,375.1,375.6,373,373,298
,2016-05-20 13:00,20,373.2,375.4,372.9,373.4,328
,2016-05-22 19:00,23,374.9,374.9,373.7,373.7,11
,2016-05-22 19:30,23,374.2,375,374.2,375,10
,2016-05-22 20:00,23,374.2,374.2,372.1,372.1,36
,2016-05-22 21:30,23,373,375.4,373,375.2,13
,2016-05-22 22:00,23,374.5,374.7,374.4,374.7,9
,2016-05-22 22:30,23,374.8,375.2,374.8,375.2,5
,2016-05-23 00:00,23,375.3,375.3,374.1,374.1,38
,2016-05-23 00:30,23,374.1,374.1,373.2,373.2,12
,2016-05-23 01:00,23,373,373,371.8,372.2,19
,2016-05-23 01:30,23,373.3,373.3,372.8,372.8,5
,2016-05-23 02:00,23,371.9,372,371.5,371.7,9
,2016-05-23 02:30,23,371.7,371.7,371.7,371.7,3
,2016-05-23 03:00,23,371.7,372.8,371.7,372.8,22
,2016-05-23 03:30,23,372.8,372.8,372.6,372.6,11
,2016-05-23 04:00,23,372.2,372.2,372.2,372.2,3
,2016-05-23 05:30,23,373.3,373.3,373.3,373.3,1
,2016-05-23 06:00,23,373.4,373.5,373,373,35
,2016-05-23 06:30,23,373.1,373.1,372,372,65
,2016-05-23 07:00,23,372,372.4,371.9,372.4,87
,2016-05-23 07:30,23,372.4,373,372.1,372.4,83
,2016-05-23 08:30,23,370.8,377.1,370.8,376.5,407
,2016-05-23 09:00,23,377.1,378.1,375.3,376.7,315
,2016-05-23 09:30,23,376.7,377.1,373.9,374.3,196
,2016-05-23 10:00,23,374.5,374.8,370.8,371,229
,2016-05-23 10:30,23,370.8,371.2,369.1,369.5,234
,2016-05-23 11:00,23,369.8,370.5,368,369.9,49
,2016-05-23 11:30,23,370.4,370.7,368.5,369,48
,2016-05-23 12:00,23,369.3,369.7,368.9,369.7,10
,2016-05-23 12:30,23,369.8,371.4,369.8,371.4,199
,2016-05-23 13:00,23,371.4,372.2,370.7,371.3,209
,2016-05-23 19:00,24,371.6,371.6,370.7,370.9,18
,2016-05-23 19:30,24,371.6,371.6,371.6,371.6,4
,2016-05-23 20:00,24,371.3,371.3,370.1,370.7,43
,2016-05-23 20:30,24,370.9,370.9,369,369,18
,2016-05-23 21:00,24,369.1,369.1,368.7,368.7,12
,2016-05-23 21:30,24,368.9,368.9,367.7,368.1,24
,2016-05-23 22:00,24,367.7,367.7,367.7,367.7,3
,2016-05-23 22:30,24,367.6,367.6,367.6,367.6,2
,2016-05-23 23:00,24,367.5,367.5,367.3,367.3,25
,2016-05-23 23:30,24,368.3,368.3,368.3,368.3,1
,2016-05-24 00:30,24,368.3,368.6,367.9,367.9,6
,2016-05-24 02:00,24,367.6,367.6,367.6,367.6,7
,2016-05-24 02:30,24,367.7,367.7,367.5,367.5,3
,2016-05-24 03:00,24,367.7,367.9,367.7,367.8,3
,2016-05-24 03:30,24,367.5,367.5,367.4,367.4,13
,2016-05-24 04:00,24,367.6,367.6,367.3,367.3,29
,2016-05-24 04:30,24,367.9,367.9,367.9,367.9,1
,2016-05-24 05:00,24,367.9,367.9,367.9,367.9,1
,2016-05-24 05:30,24,367.9,367.9,367.6,367.6,2
,2016-05-24 06:00,24,367.6,367.6,366.3,366.3,192
,2016-05-24 06:30,24,366.3,366.5,366,366.5,5
,2016-05-24 07:00,24,366.7,366.7,365.6,365.9,40
,2016-05-24 07:30,24,365.5,365.5,364.9,364.9,38
,2016-05-24 08:30,24,365.1,368.8,363.3,367.9,605
,2016-05-24 09:00,24,367.9,373,367.7,372.3,549
,2016-05-24 09:30,24,372.4,374.1,371.9,372.1,258
,2016-05-24 10:00,24,373,374.1,372.9,373.4,50
,2016-05-24 10:30,24,373.5,373.5,371.5,373,49
,2016-05-24 11:00,24,373.3,373.8,372.4,373.8,47
,2016-05-24 11:30,24,373.6,373.8,372.9,373.2,44
,2016-05-24 12:00,24,373.2,373.3,372.3,372.4,112
,2016-05-24 12:30,24,371.9,371.9,369.1,370.2,298
,2016-05-24 13:00,24,369.9,370.4,369.1,369.4,156
,2016-05-24 19:00,25,370.5,372,370.5,372,10
,2016-05-24 19:30,25,370.5,372,370.5,372,2
,2016-05-24 20:00,25,371.4,371.5,371,371.4,16
,2016-05-24 20:30,25,371.8,372.6,371.8,372,17
,2016-05-24 21:00,25,371.5,372.2,371.3,372.2,19
,2016-05-24 21:30,25,371.5,371.5,371.5,371.5,2
,2016-05-24 22:00,25,371.6,372.3,371.1,371.1,7
,2016-05-24 23:30,25,371.2,371.2,370.9,370.9,2
,2016-05-25 00:30,25,371,371,371,371,2
,2016-05-25 01:00,25,370.8,371.3,370.4,371.3,3
,2016-05-25 01:30,25,370.4,370.4,369.7,370.3,39
,2016-05-25 02:00,25,370.5,370.5,370.5,370.5,1
,2016-05-25 02:30,25,369.5,369.8,369.5,369.8,2
,2016-05-25 03:00,25,369.7,369.7,369.7,369.7,1
,2016-05-25 03:30,25,370.2,370.2,370.2,370.2,1
,2016-05-25 04:00,25,370.4,370.5,370,370,11
,2016-05-25 04:30,25,370,370,370,370,3
,2016-05-25 05:00,25,370,370,370,370,10
,2016-05-25 05:30,25,370,370.3,370,370,18
,2016-05-25 06:00,25,370,370.9,370,370.9,8
,2016-05-25 06:30,25,371.1,371.1,371.1,371.1,1
,2016-05-25 07:00,25,371.3,371.3,371.2,371.2,4
,2016-05-25 07:30,25,370.7,371.1,370.7,371.1,3
,2016-05-25 08:30,25,371.7,375.7,371,374.1,670
,2016-05-25 09:00,25,374.6,376.9,374,376.2,315
,2016-05-25 09:30,25,376.4,377.1,375.6,375.9,560
,2016-05-25 10:00,25,376,376.7,373.8,374.6,564
,2016-05-25 10:30,25,374.9,375,374,375,142
,2016-05-25 11:00,25,375.3,377.1,374.5,377,255
,2016-05-25 11:30,25,377,378.1,376.4,377.9,159
,2016-05-25 12:00,25,378.2,378.7,377.2,377.7,124
,2016-05-25 12:30,25,377.5,377.5,375.4,377.1,113
,2016-05-25 13:00,25,376.8,380.1,376.5,380,366
,2016-05-25 19:00,26,379.8,379.8,379,379.5,26
,2016-05-25 19:30,26,379.3,379.3,379,379,8
,2016-05-25 20:00,26,380.6,380.6,378.4,378.4,3
,2016-05-25 20:30,26,379,379,379,379,8
,2016-05-25 21:30,26,378.8,378.9,378.4,378.9,12
,2016-05-25 22:00,26,378.4,378.4,378.4,378.4,1
,2016-05-26 00:00,26,378.6,378.6,378.6,378.6,2
,2016-05-26 00:30,26,378.9,378.9,378.9,378.9,1
,2016-05-26 01:00,26,379.2,379.8,379.2,379.8,9
,2016-05-26 01:30,26,379.5,380.9,379.5,380.9,10
,2016-05-26 02:00,26,380.9,381.4,380.9,380.9,31
,2016-05-26 02:30,26,380.9,381.2,380.3,380.4,104
,2016-05-26 03:00,26,380.5,382.5,380.3,382.1,54
,2016-05-26 03:30,26,382.2,382.2,381.8,381.8,27
,2016-05-26 04:00,26,382,382.1,382,382.1,14
,2016-05-26 04:30,26,382.2,382.5,382.2,382.5,21
,2016-05-26 05:00,26,382.9,383.5,382.9,383.5,38
,2016-05-26 05:30,26,383.7,384.6,382.2,383.9,52
,2016-05-26 06:00,26,383.9,384.5,383.4,384.3,27
,2016-05-26 06:30,26,383.9,385.3,383.9,384.8,22
,2016-05-26 07:00,26,384.5,385,383.9,384.9,127
,2016-05-26 07:30,26,384.8,384.8,384.6,384.7,88
,2016-05-26 08:30,26,384.6,384.6,376.2,376.3,574
,2016-05-26 09:00,26,376.2,378.7,376.1,378.1,274
,2016-05-26 09:30,26,378.3,379.4,377,378.6,227
,2016-05-26 10:00,26,378,380.8,378,379.4,158
,2016-05-26 10:30,26,379.8,381.1,379.4,380.4,185
,2016-05-26 11:00,26,380.3,382.7,380.3,381.2,96
,2016-05-26 11:30,26,381.3,382.7,381.1,382.5,124
,2016-05-26 12:00,26,382.6,383.9,382.1,382.6,189
,2016-05-26 12:30,26,382.4,383,380,380,216
,2016-05-26 13:00,26,380.5,382.2,380.2,380.2,189
,2016-05-26 19:00,27,380,380.9,379.9,380.2,30
,2016-05-26 20:00,27,380.4,380.4,380.4,380.4,14
,2016-05-26 20:30,27,381.9,381.9,381.9,381.9,1
,2016-05-26 21:00,27,382.4,382.4,382.1,382.1,3
,2016-05-26 21:30,27,381.6,382.3,381.6,382.3,11
,2016-05-26 22:00,27,382.1,383.1,382.1,383.1,3
,2016-05-26 22:30,27,382.7,382.7,382.2,382.2,3
,2016-05-26 23:30,27,383.4,383.4,383.3,383.3,13
,2016-05-27 00:30,27,382,382.5,381.2,382.5,14
,2016-05-27 01:00,27,382.9,383,382.1,382.1,9
,2016-05-27 01:30,27,382.9,382.9,382,382,6
,2016-05-27 02:00,27,382.3,382.3,382.3,382.3,1
,2016-05-27 02:30,27,381.6,381.6,381.6,381.6,1
,2016-05-27 03:00,27,381.2,381.3,380.5,380.5,19
,2016-05-27 04:00,27,379.9,380.9,379.9,380.9,5
,2016-05-27 04:30,27,380.9,381,380.7,381,8
,2016-05-27 05:30,27,381.8,381.8,381.7,381.7,3
,2016-05-27 06:00,27,381.7,382.1,381.7,381.8,7
,2016-05-27 06:30,27,381.4,381.4,381.1,381.1,5
,2016-05-27 07:00,27,380.8,381.4,380.8,381.4,11
,2016-05-27 07:30,27,380.7,381.2,379.8,380.4,40
,2016-05-27 08:30,27,381.2,383.4,378.2,379.1,479
,2016-05-27 09:00,27,379.2,381.3,378.8,380.3,172
,2016-05-27 09:30,27,381,381.7,379.7,381.7,152
,2016-05-27 10:00,27,381.8,382.4,380.3,380.9,97
,2016-05-27 10:30,27,380.8,381.2,380.5,380.5,61
,2016-05-27 11:00,27,380.4,380.7,379.8,380.7,92
,2016-05-27 11:30,27,380.6,381,380.2,380.2,79
,2016-05-27 12:00,27,380.5,383,380.2,382.1,191
,2016-05-27 12:30,27,382.5,383,380.8,381.7,279
,2016-05-27 13:00,27,381.6,382,379.9,380.9,326
,2016-05-30 19:30,31,383.1,383.1,382.9,382.9,7
,2016-05-30 20:00,31,383.6,385.3,383.6,385,4
,2016-05-30 21:30,31,384.6,384.6,383.3,383.3,18
,2016-05-30 22:30,31,385,385,385,385,1
,2016-05-30 23:00,31,384.6,384.6,384.6,384.6,5
,2016-05-30 23:30,31,384.7,384.7,384.7,384.7,1
,2016-05-31 00:00,31,384.7,384.7,384.7,384.7,2
,2016-05-31 00:30,31,385,385,384.5,384.8,17
,2016-05-31 01:00,31,384.8,385.1,384.8,384.9,15
,2016-05-31 01:30,31,385.1,385.3,384.3,384.3,16
,2016-05-31 02:00,31,383.7,383.7,383.6,383.6,5
,2016-05-31 02:30,31,384,384.6,384,384.3,11
,2016-05-31 03:00,31,384.2,384.2,383.2,383.2,7
,2016-05-31 04:00,31,383.7,383.7,383.7,383.7,1
,2016-05-31 04:30,31,383.1,383.1,382.8,382.8,6
,2016-05-31 05:00,31,383,383,382.8,382.9,12
,2016-05-31 05:30,31,383.3,383.3,383.3,383.3,2
,2016-05-31 06:00,31,383.3,383.3,383.3,383.3,8
,2016-05-31 06:30,31,383.3,383.3,382.8,382.8,6
,2016-05-31 07:00,31,382.8,382.8,382.8,382.8,2
,2016-05-31 07:30,31,383,383.4,383,383,3
,2016-05-31 08:30,31,383.3,386,381.2,381.6,680
,2016-05-31 09:00,31,381,381.5,378.6,379.2,335
,2016-05-31 09:30,31,379,379.1,377.5,377.8,366
,2016-05-31 10:00,31,377.5,380,377.5,379.2,410
,2016-05-31 10:30,31,378.6,379.8,378.4,379.1,127
,2016-05-31 11:00,31,379.3,379.9,379,379.2,26
,2016-05-31 11:30,31,379.6,380.2,379.3,379.3,164
,2016-05-31 12:00,31,379.2,379.6,378.6,379,76
,2016-05-31 12:30,31,379.3,379.3,378.2,379,111
,2016-05-31 13:00,31,378.7,379.1,377.7,377.7,200
,2016-05-31 19:30,1,377.9,377.9,377.7,377.7,2
,2016-05-31 20:00,1,377.1,377.1,374.7,374.7,17
,2016-05-31 20:30,1,374.2,376.2,374.2,376.2,4
,2016-05-31 21:30,1,376.5,377,376.5,376.9,9
,2016-05-31 22:00,1,376,376.5,376,376.5,4
,2016-06-01 00:30,1,376.2,376.2,376.2,376.2,1
,2016-06-01 02:00,1,375.4,375.7,375.4,375.7,4
,2016-06-01 02:30,1,375.8,375.8,375.8,375.8,1
,2016-06-01 03:00,1,375.8,375.8,375.8,375.8,1
,2016-06-01 04:00,1,376.3,376.5,376.3,376.5,2
,2016-06-01 05:00,1,377,377.1,377,377.1,2
,2016-06-01 05:30,1,377.3,377.3,377.1,377.1,6
,2016-06-01 06:00,1,377.2,377.4,377.2,377.4,31
,2016-06-01 06:30,1,377.7,377.9,377.7,377.8,3
,2016-06-01 07:00,1,377.8,377.8,376.2,376.6,33
,2016-06-01 07:30,1,376.2,376.6,376.2,376.6,7
,2016-06-01 08:30,1,376.6,380.2,375.8,379.1,219
,2016-06-01 09:00,1,379.3,380.5,378.6,379.3,309
,2016-06-01 09:30,1,379.2,379.9,378.6,379,115
,2016-06-01 10:00,1,379,379.6,376.7,376.7,173
,2016-06-01 10:30,1,377.1,378.4,377,378.2,133
,2016-06-01 11:00,1,378.4,378.4,377.2,377.7,194
,2016-06-01 11:30,1,377.7,379.5,377.6,379.5,63
,2016-06-01 12:00,1,379.5,379.5,378.7,379.1,154
,2016-06-01 12:30,1,379.2,379.2,378.1,378.6,268
,2016-06-01 13:00,1,378.1,382,378,381,170
,2016-06-01 19:00,2,381.2,382,381.2,382,79
,2016-06-01 19:30,2,382.3,382.3,382.1,382.3,32
,2016-06-01 20:00,2,382.7,382.7,382.1,382.1,4
,2016-06-01 20:30,2,383,383.8,382.8,383.8,28
,2016-06-01 21:00,2,383.8,383.8,382.6,382.6,10
,2016-06-01 21:30,2,382.7,382.7,382.7,382.7,1
,2016-06-01 22:00,2,383.4,383.4,383.4,383.4,5
,2016-06-01 22:30,2,383.5,383.6,383.5,383.6,2
,2016-06-01 23:30,2,383.4,383.8,383.4,383.7,9
,2016-06-02 00:30,2,383.5,383.7,383.5,383.7,6
,2016-06-02 01:00,2,383.8,383.9,383.7,383.7,5
,2016-06-02 01:30,2,383.8,383.8,383.3,383.3,54
,2016-06-02 02:00,2,382.5,382.6,382.2,382.4,8
,2016-06-02 02:30,2,382.2,382.2,382.2,382.2,3
,2016-06-02 03:00,2,382.5,382.7,382.5,382.7,8
,2016-06-02 03:30,2,383,383.2,383,383.2,5
,2016-06-02 04:00,2,383.7,384.5,383.7,384.2,65
,2016-06-02 04:30,2,384,384.3,384,384.3,18
,2016-06-02 05:00,2,384.3,384.3,384.3,384.3,29
,2016-06-02 05:30,2,384,384,384,384,5
,2016-06-02 06:00,2,383.7,383.8,383.7,383.8,3
,2016-06-02 06:30,2,384,384.4,384,384,88
,2016-06-02 07:00,2,384.2,384.7,384,384.7,6
,2016-06-02 07:30,2,384.9,385.6,384.8,385.6,52
,2016-06-02 08:30,2,384.9,386.8,384,384.6,477
,2016-06-02 09:00,2,384.2,387.7,384,386.7,436
,2016-06-02 09:30,2,386.4,387.1,384.9,386.6,307
,2016-06-02 10:00,2,386.5,390.2,386.4,388.7,412
,2016-06-02 10:30,2,389.4,391.8,389.4,391.3,283
,2016-06-02 11:00,2,391.6,392.3,390.7,391.5,346
,2016-06-02 11:30,2,391.3,392.2,389.2,389.3,284
,2016-06-02 12:00,2,389.2,390.1,388.2,389.9,418
,2016-06-02 12:30,2,389.7,389.8,387,388.4,418
,2016-06-02 13:00,2,388.6,389.7,386.9,388.5,388
,2016-06-02 19:00,3,390.3,390.3,390.3,390.3,1
,2016-06-02 20:00,3,390.8,391.8,390.8,391.4,27
,2016-06-02 20:30,3,391.1,391.4,390.2,390.3,18
,2016-06-02 21:00,3,390.4,390.9,390.2,390.2,40
,2016-06-02 21:30,3,390.3,391.1,390,390.5,16
,2016-06-02 22:00,3,390.6,390.6,388.9,389.4,66
,2016-06-02 22:30,3,388.1,390.9,387.4,387.6,72
,2016-06-02 23:00,3,387.4,388.7,387.1,387.1,62
,2016-06-02 23:30,3,387.8,388.4,387.8,388.4,5
,2016-06-03 00:00,3,389.4,389.4,389.4,389.4,2
,2016-06-03 00:30,3,389.9,389.9,389.5,389.5,4
,2016-06-03 01:00,3,388.8,388.8,388.8,388.8,1
,2016-06-03 01:30,3,389.1,390,389.1,389.7,6
,2016-06-03 02:00,3,391.1,392.1,391.1,392.1,4
,2016-06-03 02:30,3,392.5,392.7,392.5,392.7,3
,2016-06-03 03:00,3,394.3,394.3,394.3,394.3,1
,2016-06-03 03:30,3,392.1,392.6,392.1,392.6,2
,2016-06-03 04:00,3,393,393.1,392.8,393.1,7
,2016-06-03 04:30,3,393.1,393.9,393.1,393.9,25
,2016-06-03 05:00,3,394,395,393.8,395,31
,2016-06-03 05:30,3,394.9,394.9,393.4,393.5,73
,2016-06-03 06:00,3,394,395.1,394,395,77
,2016-06-03 06:30,3,394.9,395,394.7,394.8,9
,2016-06-03 07:00,3,394.8,396,394.8,396,85
,2016-06-03 07:30,3,396.3,396.7,396.1,396.7,49
,2016-06-03 08:30,3,397.3,398,391.1,391.1,796
,2016-06-03 09:00,3,391.1,392.2,388,389,660
,2016-06-03 09:30,3,389.2,392.3,388.1,390.3,269
,2016-06-03 10:00,3,390.4,391,387.9,391,148
,2016-06-03 10:30,3,390.2,390.2,388.7,389,138
,2016-06-03 11:00,3,389,389.1,387.1,388.3,99
,2016-06-03 11:30,3,388,390.7,387.9,389.7,77
,2016-06-03 12:00,3,390,390.9,388.7,390.8,66
,2016-06-03 12:30,3,390.8,391.2,389,389.7,139
,2016-06-03 13:00,3,390.2,391.1,389.4,391,295
,2016-06-05 19:00,6,390.3,395,390.3,394.3,16
,2016-06-05 19:30,6,393.2,394.9,392.5,394.9,13
,2016-06-05 20:00,6,393.9,395.8,393.9,395.1,26
,2016-06-05 20:30,6,395,395.1,394.8,394.8,6
,2016-06-05 22:00,6,395.5,395.5,395.5,395.5,1
,2016-06-05 22:30,6,395.8,395.8,395.8,395.8,1
,2016-06-06 00:00,6,395.8,395.8,395.5,395.5,3
,2016-06-06 01:00,6,395,395,394.4,394.4,2
,2016-06-06 01:30,6,394.4,395.2,394,395.2,9
,2016-06-06 02:00,6,395.5,395.5,395.5,395.5,1
,2016-06-06 02:30,6,395.3,395.8,395.3,395.8,16
,2016-06-06 04:00,6,395.9,396,395.9,396,7
,2016-06-06 04:30,6,397,397,397,397,2
,2016-06-06 05:00,6,396.9,397.3,396.9,397.3,2
,2016-06-06 06:00,6,397.3,398,397.3,397.7,84
,2016-06-06 06:30,6,397.6,398.3,397.6,398.3,10
,2016-06-06 07:00,6,398.4,398.5,397,397,37
,2016-06-06 07:30,6,398.1,398.1,397.6,397.7,15
,2016-06-06 08:30,6,398.1,402.6,396,400.1,653
,2016-06-06 09:00,6,400.5,400.5,396.4,397,465
,2016-06-06 09:30,6,397.1,398.2,393.3,393.5,326
,2016-06-06 10:00,6,393.3,394.8,392.8,393.4,395
,2016-06-06 10:30,6,393.2,394.5,391.9,394.1,175
,2016-06-06 11:00,6,394.1,394.3,392.9,393.6,100
,2016-06-06 11:30,6,393.5,394.2,392.5,392.5,134
,2016-06-06 12:00,6,392.7,393.7,392.7,393.3,24
,2016-06-06 12:30,6,393.5,394.5,393.5,393.9,189
,2016-06-06 13:00,6,393.8,394.7,393.4,394.3,381
,2016-06-06 19:00,7,392.8,394.6,392.4,394.6,30
,2016-06-06 20:00,7,394.8,395.7,394.8,395.5,4
,2016-06-06 20:30,7,396.2,396.2,396.2,396.2,1
,2016-06-06 21:30,7,397.2,397.2,397.2,397.2,1
,2016-06-06 22:00,7,396.4,396.4,396.4,396.4,1
,2016-06-07 00:30,7,396.2,396.2,395.8,396.2,8
,2016-06-07 01:00,7,395.7,396.4,395.7,396.4,13
,2016-06-07 01:30,7,396,397.1,396,397.1,3
,2016-06-07 02:30,7,396.8,396.9,396.8,396.9,2
,2016-06-07 03:00,7,395.8,395.8,394.4,394.4,19
,2016-06-07 03:30,7,393.4,394.4,392.6,394.4,40
,2016-06-07 04:00,7,394.4,394.4,394.4,394.4,4
,2016-06-07 05:00,7,392.8,392.8,391.9,392.1,55
,2016-06-07 05:30,7,392.2,394,392.1,394,28
,2016-06-07 06:00,7,394.1,394.1,394,394,3
,2016-06-07 06:30,7,393.6,394.8,393.6,394.7,50
,2016-06-07 07:00,7,394.7,394.9,394.4,394.9,22
,2016-06-07 08:30,7,393.8,397,393.8,395.2,211
,2016-06-07 09:00,7,394.6,395.5,393.7,394.8,328
,2016-06-07 09:30,7,394.9,395.4,392,392,510
,2016-06-07 10:00,7,392,394.5,391.9,393.4,377
,2016-06-07 10:30,7,393.5,393.8,392.4,393.1,172
,2016-06-07 11:00,7,393,393.9,392.5,393.4,93
,2016-06-07 11:30,7,393.2,396.9,392.9,396.2,641
,2016-06-07 12:00,7,396.3,397,395.5,396.8,946
,2016-06-07 12:30,7,396.8,397.5,396.8,397.5,759
,2016-06-07 13:00,7,397.3,398,396.5,397.3,450
,2016-06-07 19:00,8,397.1,397.8,397,397.8,8
,2016-06-07 19:30,8,396.9,396.9,396.3,396.8,5
,2016-06-07 20:00,8,397.1,398.9,397.1,398.9,3
,2016-06-07 20:30,8,399,399.3,398.2,399.3,16
,2016-06-07 21:00,8,399,399,399,399,7
,2016-06-07 22:00,8,398.8,398.8,398.4,398.4,6
,2016-06-07 23:00,8,398.5,398.5,398.5,398.5,1
,2016-06-08 00:30,8,398.9,398.9,398.9,398.9,1
,2016-06-08 01:00,8,399.4,399.4,399.4,399.4,3
,2016-06-08 01:30,8,399.4,399.5,399.4,399.5,6
,2016-06-08 02:00,8,399.3,399.3,399.3,399.3,1
,2016-06-08 02:30,8,399.5,399.5,399.5,399.5,1
,2016-06-08 03:30,8,398.8,398.8,398.8,398.8,3
,2016-06-08 04:00,8,398.4,398.4,398.4,398.4,1
,2016-06-08 04:30,8,399.3,399.3,399.3,399.3,1
,2016-06-08 05:00,8,399.4,399.7,399.4,399.7,8
,2016-06-08 05:30,8,400,400,400,400,1
,2016-06-08 06:00,8,399.8,400.2,399.8,400.2,3
,2016-06-08 06:30,8,400.1,400.3,400.1,400.2,5
,2016-06-08 07:00,8,400.4,401.5,400.4,401.5,33
,2016-06-08 07:30,8,401.8,402.3,401.8,402.2,32
,2016-06-08 08:30,8,402.4,408.5,401.4,407.8,892
,2016-06-08 09:00,8,408.2,409.6,405.9,406.1,386
,2016-06-08 09:30,8,406.2,406.7,405.3,405.3,152
,2016-06-08 10:00,8,405.6,409.9,405,409.7,113
,2016-06-08 10:30,8,409.6,412.1,409.3,409.6,128
,2016-06-08 11:00,8,409.6,411.3,409.2,410.5,117
,2016-06-08 11:30,8,410.8,413,410.4,412,65
,2016-06-08 12:00,8,412,412,409.5,409.9,105
,2016-06-08 12:30,8,409.9,409.9,406,408.2,134
,2016-06-08 13:00,8,409.2,409.4,407,408.7,304
,2016-06-08 19:00,9,407,407.4,406.4,407.4,35
,2016-06-08 20:30,9,406.7,406.7,406.7,406.7,2
,2016-06-08 21:00,9,406.3,406.7,406.3,406.7,3
,2016-06-08 21:30,9,406.4,406.4,405.5,405.5,12
,2016-06-08 22:30,9,406.3,406.4,406.3,406.4,7
,2016-06-08 23:00,9,406.4,406.4,406.2,406.2,4
,2016-06-08 23:30,9,406.4,406.4,406.3,406.3,7
,2016-06-09 00:00,9,406.1,406.2,406.1,406.1,4
,2016-06-09 00:30,9,406.2,406.2,405.9,406,7
,2016-06-09 03:00,9,405,405.2,404.2,404.2,20
,2016-06-09 03:30,9,403.6,403.6,403.5,403.5,2
,2016-06-09 04:00,9,403.8,405.3,403.8,405.3,7
,2016-06-09 04:30,9,406,406.5,404.4,406.5,14
,2016-06-09 05:00,9,406.6,406.6,405.5,406.2,42
,2016-06-09 05:30,9,404.4,405.1,404.4,405.1,7
,2016-06-09 06:00,9,405,405.4,404.5,404.5,55
,2016-06-09 06:30,9,403.9,403.9,403.3,403.3,7
,2016-06-09 07:00,9,405,408.2,405,408.1,69
,2016-06-09 07:30,9,408.8,411.1,408,408,66
,2016-06-09 08:30,9,407.9,409.2,402.5,405.2,508
,2016-06-09 09:00,9,405.7,406.1,403.8,405.5,73
,2016-06-09 09:30,9,405,408.5,404.9,406.1,166
,2016-06-09 10:00,9,405.9,406.8,405.2,405.5,147
,2016-06-09 10:30,9,405.5,406.5,405,405,232
,2016-06-09 11:00,9,406,407.9,406,407.5,21
,2016-06-09 11:30,9,407.2,407.3,406.3,406.5,43
,2016-06-09 12:00,9,407.3,407.3,406.8,406.9,36
,2016-06-09 12:30,9,406.6,407.3,406.1,406.4,51
,2016-06-09 13:00,9,406.2,407.2,406.1,406.8,233
,2016-06-09 19:00,10,406.9,406.9,406.6,406.6,11
,2016-06-09 22:30,10,407,407,407,407,1
,2016-06-10 00:00,10,406.2,406.2,406.2,406.2,2
,2016-06-10 01:30,10,406.2,406.3,406.2,406.3,11
,2016-06-10 02:00,10,406.5,406.5,406.5,406.5,1
,2016-06-10 02:30,10,406.7,406.7,406.5,406.5,3
,2016-06-10 03:00,10,406.8,407.7,406.8,407.7,52
,2016-06-10 03:30,10,408.6,409.2,408.6,409.2,13
,2016-06-10 04:00,10,409.2,409.2,407.9,407.9,20
,2016-06-10 04:30,10,408.5,408.5,408.5,408.5,1
,2016-06-10 05:00,10,409.1,409.1,409.1,409.1,1
,2016-06-10 06:00,10,409.1,409.8,409,409.8,11
,2016-06-10 07:00,10,409,409.1,409,409.1,5
,2016-06-10 08:30,10,409.7,410.5,407,408.4,137
,2016-06-10 09:00,10,408.2,410.5,407.7,410,105
,2016-06-10 09:30,10,410.4,412.4,410,410,594
,2016-06-10 10:00,10,409.8,409.8,407.4,408.4,165
,2016-06-10 10:30,10,408.3,410.9,408.1,410.2,162
,2016-06-10 11:00,10,412.4,416.5,404.4,405.7,551
,2016-06-10 11:30,10,405.9,411.2,405.8,411.1,285
,2016-06-10 12:00,10,410.4,410.4,407.3,408.7,81
,2016-06-10 12:30,10,408.8,409.3,408.4,409.2,59
,2016-06-10 13:00,10,409.6,411.5,409.2,410.8,254
,2016-06-12 19:00,13,414.9,417.7,414.8,417.3,73
,2016-06-12 19:30,13,417.1,419.3,417.1,419,22
,2016-06-12 20:00,13,418.2,418.2,415,416,24
,2016-06-12 20:30,13,416.6,418.4,415.9,418.4,91
,2016-06-12 21:00,13,418.4,419.3,416.8,417.9,62
,2016-06-12 21:30,13,417.7,418.8,417.7,418.8,28
,2016-06-12 22:00,13,419.2,419.3,418.8,419,76
,2016-06-12 22:30,13,419,419.1,419,419.1,3
,2016-06-12 23:00,13,419.6,419.6,419.6,419.6,7
,2016-06-12 23:30,13,419.6,419.6,419.6,419.6,4
,2016-06-13 00:00,13,419.1,419.1,419.1,419.1,1
,2016-06-13 00:30,13,419.3,419.4,419,419.2,4
,2016-06-13 01:30,13,418.1,418.1,417.6,417.6,6
,2016-06-13 02:00,13,418.6,418.6,418.6,418.6,7
,2016-06-13 03:00,13,420.2,420.2,419.4,419.4,2
,2016-06-13 03:30,13,419.4,419.4,419.4,419.4,9
,2016-06-13 04:00,13,419.2,419.2,419,419,3
,2016-06-13 04:30,13,419,419.6,419,419.6,2
,2016-06-13 05:00,13,420.1,420.3,420.1,420.3,2
,2016-06-13 05:30,13,420.1,420.1,417.6,417.6,38
,2016-06-13 06:00,13,418,419.5,418,419.5,12
,2016-06-13 06:30,13,419.6,420,419.6,420,3
,2016-06-13 07:00,13,418.6,419,418.6,418.9,5
,2016-06-13 07:30,13,419.4,419.6,418,418.7,5
,2016-06-13 08:30,13,418.4,418.7,414.3,416.4,349
,2016-06-13 09:00,13,416.1,416.4,414.5,416.2,121
,2016-06-13 09:30,13,416.2,416.7,412,412,143
,2016-06-13 10:00,13,411.9,414.1,410.9,413.7,78
,2016-06-13 10:30,13,414.4,415.2,414,414,21
,2016-06-13 11:00,13,414,414.1,413.2,413.7,31
,2016-06-13 11:30,13,413.7,413.7,412.1,412.1,40
,2016-06-13 12:00,13,411.9,412.8,411.1,412.7,32
,2016-06-13 12:30,13,411.7,411.9,410.9,411.4,21
,2016-06-13 13:00,13,411.5,411.5,408.1,409,174
,2016-06-13 19:00,14,408.4,408.4,407.2,407.7,31
,2016-06-13 19:30,14,407.4,407.4,405.5,405.5,9
,2016-06-13 20:00,14,406.3,406.4,403.4,403.4,44
,2016-06-13 20:30,14,403.2,403.9,403,403.5,18
,2016-06-13 21:00,14,403.9,403.9,402.8,403.1,6
,2016-06-13 21:30,14,402.5,403.5,402.5,403.5,17
,2016-06-13 22:00,14,402.6,403.6,402.6,403,70
,2016-06-13 22:30,14,403.7,403.7,403.7,403.7,2
,2016-06-13 23:00,14,403.8,404.5,403.8,404.4,3
,2016-06-13 23:30,14,404.4,405.2,404.4,405.2,11
,2016-06-14 00:00,14,405.3,405.3,405.3,405.3,1
,2016-06-14 00:30,14,405.5,405.5,404.4,404.6,18
,2016-06-14 01:00,14,404.3,404.7,404.3,404.6,7
,2016-06-14 01:30,14,404.7,404.9,404.2,404.3,13
,2016-06-14 02:00,14,403.9,403.9,403.1,403.1,17
,2016-06-14 02:30,14,403.1,404.7,403,404.7,17
,2016-06-14 03:00,14,404.4,405.3,404.4,405.1,21
,2016-06-14 03:30,14,404.8,405,404.5,404.8,62
,2016-06-14 04:00,14,404.8,404.8,404.5,404.5,33
,2016-06-14 04:30,14,405.4,405.5,405.1,405.3,26
,2016-06-14 05:00,14,405.2,406,405.2,405.2,8
,2016-06-14 05:30,14,405.7,406.4,405.7,406,35
,2016-06-14 06:00,14,406.1,406.8,406.1,406.6,10
,2016-06-14 06:30,14,406.3,407.4,406.2,407.1,88
,2016-06-14 07:00,14,407.2,408.4,407,408,25
,2016-06-14 07:30,14,407.7,407.9,407,407,14
,2016-06-14 08:30,14,407.6,409,403.9,405.3,629
,2016-06-14 09:00,14,405.3,405.5,399.2,400.9,440
,2016-06-14 09:30,14,401.1,402.9,400.6,402.7,231
,2016-06-14 10:00,14,402.3,405,402,404.4,466
,2016-06-14 10:30,14,404.7,405.2,401.6,401.6,235
,2016-06-14 11:00,14,401.9,404,401.5,404,151
,2016-06-14 11:30,14,403.2,406.7,403,406.5,397
,2016-06-14 12:00,14,406.2,407.8,404.9,406.1,351
,2016-06-14 12:30,14,406.2,406.2,405.2,405.4,138
,2016-06-14 13:00,14,405.3,405.4,403.8,405.2,198
,2016-06-14 19:00,15,404.7,406.4,404.1,406.4,31
,2016-06-14 19:30,15,406.1,406.1,406,406,66
,2016-06-14 20:00,15,406.2,408.1,406,407.6,84
,2016-06-14 20:30,15,408.1,408.1,407.7,407.7,14
,2016-06-14 21:00,15,406.6,406.9,406.6,406.9,3
,2016-06-14 21:30,15,406,406,405.3,405.3,9
,2016-06-14 22:00,15,405.7,405.7,405.7,405.7,1
,2016-06-14 22:30,15,405.7,405.7,405.7,405.7,1
,2016-06-14 23:30,15,405.1,405.3,404.3,405.1,12
,2016-06-15 00:00,15,405.1,405.1,405.1,405.1,2
,2016-06-15 00:30,15,404.4,404.6,404.4,404.6,2
,2016-06-15 01:00,15,406.1,406.7,405.7,406.7,7
,2016-06-15 01:30,15,406.7,406.8,406.7,406.8,3
,2016-06-15 02:00,15,407.4,407.5,407,407.5,7
,2016-06-15 02:30,15,406.8,407.6,406.8,407.5,7
,2016-06-15 03:00,15,407.3,407.3,406.7,406.7,31
,2016-06-15 03:30,15,407.2,407.8,407.2,407.8,4
,2016-06-15 04:00,15,407.3,407.3,406.9,406.9,4
,2016-06-15 04:30,15,406.9,406.9,406.4,406.4,57
,2016-06-15 05:00,15,405.9,405.9,405.8,405.8,2
,2016-06-15 05:30,15,406.3,407,406.3,406.6,3
,2016-06-15 06:00,15,406,407,406,407,24
,2016-06-15 06:30,15,407,407,406.9,407,23
,2016-06-15 07:00,15,408,408.4,407.5,407.9,30
,2016-06-15 07:30,15,408.1,408.8,408.1,408.8,142
,2016-06-15 08:30,15,408.8,409.2,403.8,406.4,287
,2016-06-15 09:00,15,406.6,406.6,405.5,405.6,54
,2016-06-15 09:30,15,406.1,407.4,404.9,405.2,171
,2016-06-15 10:00,15,405.2,405.4,404.3,404.7,232
,2016-06-15 10:30,15,404.7,405.8,404.7,405.4,101
,2016-06-15 11:00,15,405.2,407.2,405,405.6,76
,2016-06-15 11:30,15,405.1,405.5,404.8,405.1,48
,2016-06-15 12:00,15,404.8,404.9,403.5,403.6,176
,2016-06-15 12:30,15,403.6,404.3,403.4,403.9,92
,2016-06-15 13:00,15,404.2,404.8,402.7,402.9,165
,2016-06-15 19:00,16,403,403.5,402.7,403.1,45
,2016-06-15 20:00,16,403.5,403.5,400.1,401,34
,2016-06-15 20:30,16,401,401,400.8,401,5
,2016-06-15 22:30,16,398.5,398.7,398.5,398.7,5
,2016-06-15 23:30,16,399,399.9,399,399.6,15
,2016-06-16 00:00,16,399.2,399.2,398.9,398.9,3
,2016-06-16 00:30,16,399.1,399.1,398.2,399,52
,2016-06-16 01:00,16,399,399.1,399,399.1,4
,2016-06-16 01:30,16,399.1,399.1,398.5,398.5,4
,2016-06-16 02:00,16,398.3,398.8,398.3,398.8,21
,2016-06-16 02:30,16,398.6,398.6,398.6,398.6,2
,2016-06-16 03:30,16,398.8,398.8,398.2,398.2,38
,2016-06-16 04:00,16,398.8,398.8,398.8,398.8,2
,2016-06-16 04:30,16,398.8,399.3,398.8,399.3,12
,2016-06-16 05:00,16,399.3,399.6,399.3,399.6,16
,2016-06-16 05:30,16,399.7,400,399.7,400,7
,2016-06-16 06:30,16,398.6,399.3,398.6,399.3,3
,2016-06-16 07:00,16,399.8,400.5,399.6,400.5,9
,2016-06-16 07:30,16,399.8,400.3,399.3,400.3,31
,2016-06-16 08:30,16,399.7,399.7,392.5,394.2,776
,2016-06-16 09:00,16,394.2,396.7,394,396.3,377
,2016-06-16 09:30,16,395.6,396.9,395,395.9,126
,2016-06-16 10:00,16,395.6,397.3,394.7,397.1,227
,2016-06-16 10:30,16,397,397.9,395.4,396.4,117
,2016-06-16 11:00,16,396.4,396.4,394.7,394.8,195
,2016-06-16 11:30,16,394.6,395.8,394.6,395.8,308
,2016-06-16 12:00,16,395.9,397.2,395.7,397,34
,2016-06-16 12:30,16,397.2,397.2,395.4,396,227
,2016-06-16 13:00,16,395.6,395.9,394.6,394.6,223
,2016-06-16 19:00,17,395.6,396.1,395.6,396,25
,2016-06-16 19:30,17,397.5,397.5,397.5,397.5,28
,2016-06-16 20:00,17,397.5,397.5,396.4,396.4,101
,2016-06-16 21:00,17,398,398,398,398,30
,2016-06-16 21:30,17,398,399.9,398,399.8,88
,2016-06-16 22:00,17,400.3,400.4,398.7,398.7,49
,2016-06-16 22:30,17,399.7,399.7,399.4,399.4,2
,2016-06-16 23:00,17,399.2,399.2,399,399,2
,2016-06-16 23:30,17,399.4,399.4,399.1,399.1,3
,2016-06-17 00:00,17,398.9,398.9,398.8,398.8,2
,2016-06-17 00:30,17,398.5,398.5,397.8,398.1,7
,2016-06-17 01:00,17,398.4,398.4,398.4,398.4,1
,2016-06-17 01:30,17,398.7,401.2,398.7,401.2,416
,2016-06-17 02:00,17,400.5,402,400.5,402,98
,2016-06-17 02:30,17,401.9,401.9,401.9,401.9,2
,2016-06-17 03:00,17,401.5,401.5,400.8,400.8,5
,2016-06-17 03:30,17,400.8,400.8,400.3,400.3,8
,2016-06-17 04:00,17,400.3,400.3,400.3,400.3,10
,2016-06-17 05:30,17,400.8,401,400.8,401,21
,2016-06-17 06:00,17,401,401.3,401,401.3,16
,2016-06-17 06:30,17,401.5,401.8,401.3,401.4,199
,2016-06-17 07:00,17,401.8,401.8,401.6,401.6,3
,2016-06-17 08:30,17,402,406.7,402,404.5,601
,2016-06-17 09:00,17,404.4,405.3,401.8,401.9,322
,2016-06-17 09:30,17,401.9,403.7,401.8,402.7,371
,2016-06-17 10:00,17,403.4,404.5,402.5,404.5,329
,2016-06-17 10:30,17,404.3,405.7,404.3,404.7,210
,2016-06-17 11:00,17,405,405.7,404.5,405.5,174
,2016-06-17 11:30,17,405.4,405.5,403.8,404.8,206
,2016-06-17 12:00,17,404.9,405.2,403.2,404,68
,2016-06-17 12:30,17,404.6,404.7,404,404.7,116
,2016-06-17 13:00,17,404.4,407.1,404.1,407.1,374
,2016-06-19 19:00,20,403.5,403.5,401.4,401.4,2
,2016-06-19 20:00,20,402.8,403,401.8,401.8,6
,2016-06-19 20:30,20,402.8,402.8,401.7,401.8,7
,2016-06-19 21:00,20,401.7,401.7,401.7,401.7,28
,2016-06-19 21:30,20,401.7,401.9,401.7,401.9,34
,2016-06-19 22:00,20,402,402,402,402,2
,2016-06-19 22:30,20,401.6,401.6,401.6,401.6,1
,2016-06-19 23:30,20,402.7,403,402.7,403,2
,2016-06-20 00:00,20,402.8,402.8,402.8,402.8,2
,2016-06-20 00:30,20,402.4,402.4,401.7,401.7,9
,2016-06-20 01:00,20,401.4,402.5,401.3,402.5,9
,2016-06-20 01:30,20,402.6,403.6,402.6,403.6,8
,2016-06-20 02:00,20,403.3,403.6,403.2,403.6,14
,2016-06-20 02:30,20,403.4,403.7,403.4,403.7,8
,2016-06-20 03:00,20,403.4,403.7,403.3,403.7,11
,2016-06-20 03:30,20,403.6,404,402.8,402.8,84
,2016-06-20 04:00,20,402.4,402.5,401.9,402.1,39
,2016-06-20 04:30,20,401.9,401.9,401.4,401.5,16
,2016-06-20 05:00,20,401.7,401.9,401.7,401.9,2
,2016-06-20 05:30,20,402,402.4,402,402.4,4
,2016-06-20 06:00,20,402.2,402.2,400.4,400.4,7
,2016-06-20 06:30,20,400.7,400.7,400.4,400.5,9
,2016-06-20 07:00,20,400.7,402.2,400.7,401.9,17
,2016-06-20 07:30,20,402.7,402.9,402.7,402.9,2
,2016-06-20 08:30,20,401.5,402.9,398.8,399.8,272
,2016-06-20 09:00,20,400,401.1,399.6,399.6,73
,2016-06-20 09:30,20,399.7,400.6,399.5,400.5,73
,2016-06-20 10:00,20,401,403.3,400.5,403,99
,2016-06-20 10:30,20,403,403.3,401.6,401.6,69
,2016-06-20 11:00,20,401.7,403.4,401.2,402.8,124
,2016-06-20 11:30,20,402.6,402.6,401.3,401.8,81
,2016-06-20 12:00,20,401.6,403.1,401.4,402.8,65
,2016-06-20 12:30,20,402.2,402.5,401.7,402.1,114
,2016-06-20 13:00,20,402.2,403,401.4,403,217
,2016-06-20 19:00,21,403.6,404.2,403.6,404.2,29
,2016-06-20 19:30,21,401,401,401,401,2
,2016-06-20 20:00,21,402.1,403,402.1,403,4
,2016-06-20 21:00,21,403.4,403.4,403.4,403.4,2
,2016-06-20 21:30,21,403.2,403.2,402.9,403.2,8
,2016-06-20 22:00,21,403.2,403.2,402.5,402.5,2
,2016-06-21 00:30,21,402.5,402.5,402.5,402.5,1
,2016-06-21 01:00,21,402.8,402.8,402.8,402.8,1
,2016-06-21 01:30,21,402.1,402.1,402,402.1,31
,2016-06-21 02:00,21,402,402.2,401.9,402,72
,2016-06-21 02:30,21,402.1,403.7,402.1,403.7,17
,2016-06-21 03:00,21,403.8,404,403.4,403.4,4
,2016-06-21 03:30,21,403.4,403.4,402.7,402.8,4
,2016-06-21 04:00,21,403.2,403.2,403.2,403.2,7
,2016-06-21 05:00,21,402.8,402.8,401.5,401.5,8
,2016-06-21 05:30,21,401.5,401.5,400.7,400.7,7
,2016-06-21 06:00,21,400.2,401.1,400.2,401.1,14
,2016-06-21 06:30,21,401.6,401.8,400.5,400.5,6
,2016-06-21 07:00,21,400.2,400.2,398.3,398.8,115
,2016-06-21 07:30,21,399,399,397.4,398,69
,2016-06-21 08:30,21,398,398.2,395.1,397.4,727
,2016-06-21 09:00,21,397,397,395,396.8,598
,2016-06-21 09:30,21,396.2,397.9,396,396.5,131
,2016-06-21 10:00,21,396.5,397.3,396.4,396.8,63
,2016-06-21 10:30,21,396.3,396.6,395.5,395.7,231
,2016-06-21 11:00,21,395.6,395.8,393.5,395.8,308
,2016-06-21 11:30,21,395.5,395.5,393.6,394.3,125
,2016-06-21 12:00,21,394.6,394.6,393.1,394,118
,2016-06-21 12:30,21,394.2,394.5,393.3,394,53
,2016-06-21 13:00,21,393.9,393.9,392.5,393.1,858
,2016-06-21 19:00,22,392.5,392.5,390.4,390.5,125
,2016-06-21 20:00,22,391.2,392.1,391,392.1,33
,2016-06-21 20:30,22,391.9,392.1,391.9,392.1,4
,2016-06-21 21:00,22,392.4,392.4,392.4,392.4,1
,2016-06-21 22:00,22,391.6,391.6,391.6,391.6,1
,2016-06-21 22:30,22,392,392,392,392,4
,2016-06-21 23:00,22,392,392,392,392,1
,2016-06-21 23:30,22,391.6,391.6,391.6,391.6,1
,2016-06-22 00:00,22,391.6,391.6,391.6,391.6,2
,2016-06-22 00:30,22,392.5,392.5,392.5,392.5,1
,2016-06-22 01:00,22,394,394.8,394,394.8,6
,2016-06-22 01:30,22,394.9,395.1,394.9,395.1,12
,2016-06-22 02:00,22,394.9,394.9,393.6,393.6,23
,2016-06-22 03:00,22,393,393,392.7,392.8,5
,2016-06-22 03:30,22,392.6,392.8,392.6,392.8,3
,2016-06-22 05:00,22,391.6,391.6,390.8,390.9,11
,2016-06-22 05:30,22,391.2,391.2,390.8,390.8,5
,2016-06-22 06:00,22,391.9,392,391,391.3,21
,2016-06-22 07:00,22,391.5,391.7,391.4,391.4,15
,2016-06-22 07:30,22,391.3,391.3,390,390,111
,2016-06-22 08:30,22,390.7,394,390,393.7,431
,2016-06-22 09:00,22,393.8,394.3,392.1,392.1,228
,2016-06-22 09:30,22,392.2,395,392.2,394.2,319
,2016-06-22 10:00,22,394.5,395,393.7,394.7,85
,2016-06-22 10:30,22,394.5,394.5,392.9,393.6,62
,2016-06-22 11:00,22,393.4,393.5,392,392.7,64
,2016-06-22 11:30,22,392.6,393.5,392.5,393.5,15
,2016-06-22 12:00,22,393.4,393.4,392.3,392.6,45
,2016-06-22 12:30,22,393,393.5,391.5,392.5,208
,2016-06-22 13:00,22,392,392.6,390.9,392.3,208
,2016-06-22 19:00,23,391.9,392.7,391.9,392.7,6
,2016-06-22 19:30,23,391,391,391,391,3
,2016-06-22 20:00,23,391,391,391,391,15
,2016-06-22 21:30,23,391.6,391.6,391.2,391.3,9
,2016-06-22 22:00,23,391.4,391.4,390.5,390.5,12
,2016-06-22 22:30,23,390.4,390.4,390.2,390.4,3
,2016-06-22 23:00,23,390.1,390.1,390,390,40
,2016-06-22 23:30,23,390,390,390,390,36
,2016-06-23 00:00,23,390,390.7,390,390.7,41
,2016-06-23 00:30,23,391,391,389.8,390.8,46
,2016-06-23 01:00,23,390.7,390.7,389,389,13
,2016-06-23 01:30,23,389.2,389.2,387.1,388.5,28
,2016-06-23 02:00,23,388.7,388.9,388.6,388.6,12
,2016-06-23 02:30,23,387.8,388,387.6,387.6,8
,2016-06-23 03:00,23,387.9,389.3,387.9,389.3,16
,2016-06-23 03:30,23,389,389.4,389,389.4,7
,2016-06-23 04:00,23,390,391.3,390,391.3,3
,2016-06-23 04:30,23,390.6,391.6,390.6,391.6,16
,2016-06-23 05:00,23,391,391.7,391,391.7,10
,2016-06-23 05:30,23,391.8,392.5,391.8,392.2,15
,2016-06-23 06:00,23,392.4,392.4,391.9,392,16
,2016-06-23 06:30,23,391.4,391.4,389.3,389.3,29
,2016-06-23 07:00,23,390.1,391.2,390.1,391.1,17
,2016-06-23 07:30,23,390.1,390.3,388.6,389.1,62
,2016-06-23 08:30,23,387.9,389.8,387.1,388.8,248
,2016-06-23 09:00,23,388.7,389.8,386.6,387.5,553
,2016-06-23 09:30,23,387.2,389.3,387.2,389.3,103
,2016-06-23 10:00,23,389.5,390.8,389.4,389.9,181
,2016-06-23 10:30,23,390,391.1,389.3,390.5,59
,2016-06-23 11:00,23,390.3,390.5,387.4,387.8,201
,2016-06-23 11:30,23,388,388.6,387.5,388,80
,2016-06-23 12:00,23,387.6,388,387,387,71
,2016-06-23 12:30,23,386.9,387.4,386.4,386.5,164
,2016-06-23 13:00,23,386.6,386.6,382.5,383.5,620
,2016-06-23 19:00,24,383,383,382.2,382.8,26
,2016-06-23 19:30,24,383,383.2,383,383,47
,2016-06-23 20:00,24,382.2,385.1,382.2,385.1,9
,2016-06-23 20:30,24,385.2,386.7,385.2,386.3,10
,2016-06-23 21:00,24,386.3,386.3,385.5,385.5,2
,2016-06-23 21:30,24,384.5,384.6,382.2,382.2,15
,2016-06-23 22:00,24,382,382,380.7,381.6,92
,2016-06-23 22:30,24,380.4,380.4,379.2,379.2,66
,2016-06-23 23:00,24,378.3,378.8,377.9,377.9,29
,2016-06-23 23:30,24,378.4,379.6,376.3,376.3,29
,2016-06-24 00:00,24,375.7,375.7,374.8,375.3,70
,2016-06-24 00:30,24,376.2,379.1,376.2,377.8,12
,2016-06-24 01:00,24,377.3,378.7,377,377.7,66
,2016-06-24 01:30,24,377.3,377.3,376,377.3,19
,2016-06-24 02:00,24,376.5,378,376.4,376.8,36
,2016-06-24 02:30,24,377.3,378.8,377.3,378.8,2
,2016-06-24 03:00,24,379.4,379.5,379.1,379.1,3
,2016-06-24 03:30,24,378.6,379.1,377.5,377.5,6
,2016-06-24 04:00,24,376.3,376.3,376.3,376.3,1
,2016-06-24 04:30,24,375.4,376.7,375.4,376.7,25
,2016-06-24 05:00,24,377.3,377.6,377.3,377.6,5
,2016-06-24 05:30,24,377.6,378.2,377.6,378.2,2
,2016-06-24 06:00,24,377.9,378.6,377.9,378.2,23
,2016-06-24 06:30,24,378.6,378.6,374,374,32
,2016-06-24 07:00,24,374.1,374.1,372.5,372.9,92
,2016-06-24 07:30,24,372.5,372.5,371.6,371.8,35
,2016-06-24 08:30,24,372,375.8,371.7,373.2,598
,2016-06-24 09:00,24,373.1,375.1,373,375,192
,2016-06-24 09:30,24,375,377.3,375,377,300
,2016-06-24 10:00,24,377.1,377.5,375.3,377.1,282
,2016-06-24 10:30,24,376.8,377,375.4,376.7,115
,2016-06-24 11:00,24,376.8,376.8,375.1,375.4,89
,2016-06-24 11:30,24,376.2,376.3,374,374,351
,2016-06-24 12:00,24,374,376.2,373.5,375.7,181
,2016-06-24 12:30,24,375.5,375.5,374,374.3,209
,2016-06-24 13:00,24,374.5,377.5,374,377.5,590
,2016-06-26 19:00,27,376.3,377.3,376.3,377.3,3
,2016-06-26 19:30,27,378.6,378.6,378.5,378.5,2
,2016-06-26 20:00,27,380,381.5,378.1,378.1,11
,2016-06-26 20:30,27,379.5,381,379.5,380.3,3
,2016-06-26 21:00,27,379.6,379.8,379.3,379.3,3
,2016-06-26 21:30,27,379.2,381.2,379.2,381.2,16
,2016-06-26 22:00,27,381,381.5,380.7,381.5,9
,2016-06-26 23:30,27,380.7,380.7,380.4,380.6,6
,2016-06-27 00:30,27,380.7,380.7,380.7,380.7,2
,2016-06-27 01:00,27,381.6,383.1,381.6,383.1,6
,2016-06-27 01:30,27,383.3,383.3,383.3,383.3,1
,2016-06-27 02:00,27,383,383,381,381,29
,2016-06-27 02:30,27,381.2,381.7,381,381.7,12
,2016-06-27 03:00,27,382.3,382.3,382.3,382.3,2
,2016-06-27 03:30,27,381.2,381.3,381.2,381.3,4
,2016-06-27 04:00,27,381.6,382.2,381.5,381.5,12
,2016-06-27 04:30,27,381.5,381.6,381,381.3,39
,2016-06-27 05:00,27,381,381.3,381,381.3,15
,2016-06-27 05:30,27,380.6,380.6,380.6,380.6,1
,2016-06-27 06:30,27,380.6,380.8,380.2,380.2,8
,2016-06-27 07:00,27,380.6,380.6,380.6,380.6,10
,2016-06-27 07:30,27,380.4,380.6,380.2,380.2,9
,2016-06-27 08:30,27,380.7,381.2,378.5,380.8,696
,2016-06-27 09:00,27,381.3,382,380.9,381.8,253
,2016-06-27 09:30,27,381.9,383.8,380.8,381.1,514
,2016-06-27 10:00,27,381.3,382.7,380.4,382.7,111
,2016-06-27 10:30,27,382.2,383.3,382.2,383.1,94
,2016-06-27 11:00,27,383.1,384,382.4,383.4,211
,2016-06-27 11:30,27,384,384.4,381.4,381.4,93
,2016-06-27 12:00,27,381.4,382.6,381.4,381.9,101
,2016-06-27 12:30,27,381.9,383.1,381.2,382.7,92
,2016-06-27 13:00,27,382.7,384.3,382.5,384.2,444
,2016-06-27 19:00,28,384.1,384.7,382.3,382.3,19
,2016-06-27 19:30,28,381.8,382.6,381.1,382.6,7
,2016-06-27 20:00,28,381.6,381.6,380.8,380.8,6
,2016-06-27 20:30,28,382.6,383.9,382.6,383.8,11
,2016-06-27 21:30,28,386.8,387,386.8,387,24
,2016-06-27 22:00,28,388.3,389.7,388.3,389.6,132
,2016-06-27 22:30,28,389.7,390,389.5,389.5,4
,2016-06-27 23:00,28,389.3,390.2,389,389.7,25
,2016-06-27 23:30,28,389.7,389.8,389.2,389.8,4
,2016-06-28 00:00,28,389.9,391.1,389.9,391.1,5
,2016-06-28 00:30,28,390.8,393.2,390.2,393,24
,2016-06-28 01:00,28,391.8,391.9,391.8,391.9,6
,2016-06-28 01:30,28,392,392,392,392,1
,2016-06-28 02:00,28,391,391,390.6,390.6,7
,2016-06-28 02:30,28,390.6,390.6,390.6,390.6,1
,2016-06-28 03:00,28,390.7,390.7,389.9,389.9,4
,2016-06-28 03:30,28,390.3,390.6,389.6,389.7,9
,2016-06-28 04:00,28,389.8,391.2,389.8,391.2,4
,2016-06-28 04:30,28,391,392.5,391,391.6,20
,2016-06-28 05:00,28,391.7,391.7,391.6,391.6,2
,2016-06-28 05:30,28,392.4,392.7,391.4,391.4,34
,2016-06-28 06:00,28,391.7,392.7,390.9,390.9,24
,2016-06-28 06:30,28,390.4,393.2,389.9,392.6,64
,2016-06-28 07:00,28,390.5,391.5,390.5,391.4,17
,2016-06-28 07:30,28,390.9,391.8,390.9,391.8,4
,2016-06-28 08:30,28,391.4,391.8,388.3,388.6,461
,2016-06-28 09:00,28,389.1,391.6,389.1,390.9,798
,2016-06-28 09:30,28,391,393,390,393,209
,2016-06-28 10:00,28,393.3,393.5,391.3,391.4,222
,2016-06-28 10:30,28,391,392.3,390.8,391.7,185
,2016-06-28 11:00,28,391.4,392,389.4,389.4,176
,2016-06-28 11:30,28,389.5,390.3,388.5,388.5,176
,2016-06-28 12:00,28,388.5,389.8,388.5,389.5,77
,2016-06-28 12:30,28,389.2,390.6,388.7,390.6,123
,2016-06-28 13:00,28,390.6,392.8,389.7,392,551
,2016-06-28 19:00,29,393.1,393.1,392.8,392.8,4
,2016-06-28 19:30,29,392,392,392,392,1
,2016-06-28 20:00,29,390.4,390.8,390.4,390.8,2
,2016-06-28 20:30,29,390.4,391.1,390.4,391.1,12
,2016-06-28 21:00,29,391,391.2,391,391.2,13
,2016-06-28 21:30,29,391.5,391.5,389.4,389.4,17
,2016-06-28 22:00,29,389,389.1,388.5,388.7,11
,2016-06-28 23:00,29,389.1,389.1,389.1,389.1,1
,2016-06-28 23:30,29,389,389.6,388.9,388.9,13
,2016-06-29 00:00,29,389.2,389.2,389.2,389.2,1
,2016-06-29 01:00,29,390.2,390.3,390.2,390.3,53
,2016-06-29 01:30,29,390.6,391.4,390.6,390.7,10
,2016-06-29 02:00,29,390.3,391.4,390.3,391.4,5
,2016-06-29 02:30,29,390.3,390.4,390.3,390.4,3
,2016-06-29 03:00,29,390.4,391.2,390.4,391.2,6
,2016-06-29 03:30,29,391.1,391.4,391,391.2,5
,2016-06-29 04:00,29,390.9,391,390.9,391,2
,2016-06-29 04:30,29,390.9,390.9,390.6,390.6,5
,2016-06-29 05:00,29,390.6,390.6,389.1,389.1,22
,2016-06-29 05:30,29,389.2,391.2,389.1,389.8,8
,2016-06-29 06:00,29,390.6,390.8,390.4,390.4,4
,2016-06-29 06:30,29,389.9,389.9,389.5,389.7,12
,2016-06-29 07:00,29,389.9,390.4,389.4,390.4,41
,2016-06-29 07:30,29,389.8,389.8,389.8,389.8,1
,2016-06-29 08:30,29,389.5,392.3,388.7,392.1,498
,2016-06-29 09:00,29,392.1,392.7,391.1,391.6,208
,2016-06-29 09:30,29,391.5,397.6,391.4,396.9,327
,2016-06-29 10:00,29,396.9,397.5,394.9,396.2,729
,2016-06-29 10:30,29,396.2,396.8,393.9,393.9,603
,2016-06-29 11:00,29,393.9,394.9,393.4,394.2,278
,2016-06-29 11:30,29,394,394.7,393.2,394,90
,2016-06-29 12:00,29,394.2,394.9,393.8,394.5,401
,2016-06-29 12:30,29,394.5,394.7,391.6,393.2,550
,2016-06-29 13:00,29,393.1,394.4,392.4,394.4,243
,2016-06-29 19:00,30,393.7,394.5,393.4,394.5,126
,2016-06-29 21:00,30,396.1,396.3,396.1,396.3,5
,2016-06-29 22:00,30,395.7,395.7,395.7,395.7,1
,2016-06-29 22:30,30,396.2,396.2,395.9,395.9,2
,2016-06-30 00:00,30,395.8,395.8,395.8,395.8,1
,2016-06-30 01:30,30,395.4,395.4,395.4,395.4,1
,2016-06-30 03:00,30,395.7,395.7,395.6,395.6,12
,2016-06-30 03:30,30,395.1,395.1,395.1,395.1,1
,2016-06-30 04:00,30,395.9,395.9,395.9,395.9,3
,2016-06-30 05:00,30,395.7,395.7,395.7,395.7,1
,2016-06-30 06:00,30,395.3,395.3,395.3,395.3,1
,2016-06-30 06:30,30,394.9,395.3,394.9,395.1,7
,2016-06-30 07:00,30,394,394.5,393.7,394.5,79
,2016-06-30 07:30,30,394.5,394.6,394.2,394.5,28
,2016-06-30 08:30,30,394.5,394.7,390.3,390.3,474
,2016-06-30 09:00,30,390,390.1,388,388.2,505
,2016-06-30 09:30,30,388.4,388.8,386.9,388.8,541
,2016-06-30 10:00,30,388.8,389.9,388.3,389.2,493
,2016-06-30 10:30,30,389.3,390.3,387.9,388.3,1037
,2016-06-30 11:00,30,387.2,405.1,386,403,1640
,2016-06-30 11:30,30,403,409,401,408.2,976
,2016-06-30 12:00,30,408.4,409.2,404.9,406.3,248
,2016-06-30 12:30,30,406.5,407.2,402.8,405,205
,2016-06-30 13:00,30,405.2,405.5,402.9,403.9,423
,2016-06-30 19:00,1,403.7,404.1,402.2,403.9,13
,2016-06-30 19:30,1,403.3,403.5,403.3,403.5,3
,2016-06-30 20:00,1,404.2,404.2,401.6,403.3,10
,2016-06-30 20:30,1,403.6,403.6,402.4,403.5,23
,2016-06-30 21:00,1,403.7,403.7,402,402.3,24
,2016-06-30 21:30,1,402.8,402.8,402.8,402.8,1
,2016-06-30 22:00,1,402.7,403,402.7,403,4
,2016-06-30 22:30,1,403.1,403.3,403.1,403.3,3
,2016-06-30 23:00,1,403.2,403.2,403.1,403.1,2
,2016-06-30 23:30,1,403.3,403.3,403.3,403.3,1
,2016-07-01 00:30,1,403.3,403.3,402.7,402.7,18
,2016-07-01 01:00,1,403.8,403.8,402.4,402.5,13
,2016-07-01 01:30,1,402.4,402.7,402.4,402.5,14
,2016-07-01 02:30,1,402.6,402.6,402.4,402.5,3
,2016-07-01 03:00,1,402,402,402,402,26
,2016-07-01 03:30,1,402.2,402.5,401.8,401.8,15
,2016-07-01 04:00,1,401.6,401.6,400.5,400.5,11
,2016-07-01 04:30,1,400.7,400.7,400.7,400.7,2
,2016-07-01 05:00,1,401.1,402.1,401.1,401.6,7
,2016-07-01 05:30,1,401.3,401.3,401.3,401.3,2
,2016-07-01 06:00,1,401.1,401.1,401.1,401.1,1
,2016-07-01 06:30,1,402.3,402.3,402,402.2,27
,2016-07-01 07:00,1,402.1,402.2,401.4,401.4,18
,2016-07-01 07:30,1,401.3,401.4,401.3,401.4,14
,2016-07-01 08:30,1,401.4,402.5,399.8,400.4,244
,2016-07-01 09:00,1,400.5,401.4,399.7,400.4,139
,2016-07-01 09:30,1,400.5,402,399.8,401.8,166
,2016-07-01 10:00,1,401.9,402.9,401,402.8,133
,2016-07-01 10:30,1,402.7,403.4,400.6,400.9,186
,2016-07-01 11:00,1,400.6,401.2,400.4,401.2,63
,2016-07-01 11:30,1,401,402.5,401,401.3,61
,2016-07-01 12:00,1,401,401.8,400.8,401.7,103
,2016-07-01 12:30,1,402,402.4,400.5,401,561
,2016-07-01 13:00,1,400.8,402,400.7,401.1,244
,2016-07-05 08:30,5,394.4,394.9,384.4,385.8,1170
,2016-07-05 09:00,5,385.2,385.9,381,381.7,634
,2016-07-05 09:30,5,381.4,381.8,381,381,674
,2016-07-05 10:00,5,381,381.4,381,381,233
,2016-07-05 10:30,5,381,384.1,381,383.9,566
,2016-07-05 11:00,5,383.7,384.3,382.1,382.9,281
,2016-07-05 11:30,5,382.8,382.9,381,381,630
,2016-07-05 12:00,5,381,381,381,381,10
,2016-07-05 12:30,5,381,381,381,381,8
,2016-07-05 13:00,5,381,381,381,381,3
,2016-07-05 19:00,6,380,380.7,378.2,379.3,146
,2016-07-05 19:30,6,379.7,379.7,379.7,379.7,2
,2016-07-05 20:00,6,379.5,379.5,377.2,377.2,77
,2016-07-05 20:30,6,377.2,379.5,376.4,377.5,8
,2016-07-05 21:00,6,378.7,378.7,377.7,377.7,9
,2016-07-05 21:30,6,377.8,377.8,377.8,377.8,3
,2016-07-05 22:30,6,378.5,378.6,378.1,378.1,9
,2016-07-06 00:30,6,379.4,380,379.4,380,23
,2016-07-06 01:00,6,379.4,379.4,378.3,378.3,6
,2016-07-06 01:30,6,378.3,378.3,378.3,378.3,2
,2016-07-06 02:00,6,378,378.3,377.6,378.3,12
,2016-07-06 02:30,6,378.1,378.1,377.4,377.4,24
,2016-07-06 03:00,6,377.2,377.3,376.8,376.8,28
,2016-07-06 03:30,6,376.7,376.7,375.1,375.4,60
,2016-07-06 04:00,6,375,375,374.2,375,93
,2016-07-06 04:30,6,374.7,375.4,374.6,375.4,41
,2016-07-06 05:00,6,375.5,376.3,375.5,375.7,64
,2016-07-06 05:30,6,375.7,375.7,375.3,375.4,10
,2016-07-06 06:00,6,375,375,373.6,373.6,96
,2016-07-06 06:30,6,373.6,373.8,372.8,372.8,211
,2016-07-06 07:00,6,372.5,372.5,370.4,370.9,197
,2016-07-06 07:30,6,370.9,371,370,370,309
,2016-07-06 08:30,6,370,370.5,367.4,370.1,2693
,2016-07-06 09:00,6,370,370.3,368,369.7,589
,2016-07-06 09:30,6,368.4,369.8,366,367.2,407
,2016-07-06 10:00,6,367.1,368.3,366.2,368.1,618
,2016-07-06 10:30,6,367.9,368.1,367.1,367.1,152
,2016-07-06 11:00,6,367.2,367.4,366.4,366.8,244
,2016-07-06 11:30,6,366.9,366.9,362.9,364.4,1118
,2016-07-06 12:00,6,364.6,369,364.6,368.9,294
,2016-07-06 12:30,6,369,373.8,369,373.4,256
,2016-07-06 13:00,6,372.5,381.3,372.3,380.2,1061
,2016-07-06 19:00,7,380.1,384.9,380.1,383.2,73
,2016-07-06 20:00,7,383.5,383.5,381,381.3,31
,2016-07-06 20:30,7,381,381.3,380.3,381.3,5
,2016-07-06 21:00,7,380,382.5,380,382.5,17
,2016-07-06 21:30,7,381.8,381.8,381.7,381.7,7
,2016-07-06 22:00,7,381.2,381.2,381.2,381.2,20
,2016-07-06 22:30,7,381,381.1,381,381,8
,2016-07-07 00:00,7,380.6,380.6,380.6,380.6,1
,2016-07-07 00:30,7,381,381,372.7,373.3,54
,2016-07-07 01:00,7,372.2,374.4,371,372.5,38
,2016-07-07 01:30,7,372.1,372.6,372,372.6,9
,2016-07-07 02:00,7,373.1,375.4,373.1,375.2,43
,2016-07-07 02:30,7,375.7,375.7,375.4,375.4,4
,2016-07-07 03:00,7,375.4,375.7,375.4,375.6,19
,2016-07-07 03:30,7,375.9,376,374.8,374.9,11
,2016-07-07 04:00,7,374.6,374.6,374,374,29
,2016-07-07 04:30,7,373.9,375.1,373.9,375.1,4
,2016-07-07 05:00,7,375.1,376.6,374.8,376.6,23
,2016-07-07 05:30,7,376.5,376.5,373.3,373.3,53
,2016-07-07 06:00,7,375.5,375.5,375.5,375.5,3
,2016-07-07 06:30,7,374.8,375.2,374.2,374.5,55
,2016-07-07 07:00,7,375.1,380.5,375.1,378.9,320
,2016-07-07 07:30,7,379,380,378.5,380,47
,2016-07-07 08:30,7,380.5,382.5,373.3,374,560
,2016-07-07 09:00,7,374,374.7,372.4,374.7,284
,2016-07-07 09:30,7,374.5,374.5,370.3,371.5,409
,2016-07-07 10:00,7,371.4,372,369.7,371.7,564
,2016-07-07 10:30,7,371.6,373,370.6,372.4,138
,2016-07-07 11:00,7,372.2,373.1,371.4,372.3,198
,2016-07-07 11:30,7,372.3,372.3,368.2,369.3,296
,2016-07-07 12:00,7,369.2,370.8,365.2,366.4,366
,2016-07-07 12:30,7,366.4,368.1,364.1,364.8,272
,2016-07-07 13:00,7,364.9,365.8,362.3,363,1111
,2016-07-07 19:00,8,363.3,365,363.1,364,73
,2016-07-07 19:30,8,364,364,362.3,363.2,18
,2016-07-07 20:00,8,363.6,364.3,362.2,362.2,8
,2016-07-07 20:30,8,363.8,363.8,363.3,363.3,5
,2016-07-07 21:30,8,364,365.8,364,365.2,12
,2016-07-07 22:00,8,365.5,365.7,365.1,365.7,16
,2016-07-07 23:00,8,365.5,365.5,365.5,365.5,2
,2016-07-07 23:30,8,365.6,365.7,365.6,365.7,2
,2016-07-08 00:00,8,365.7,365.7,365.7,365.7,1
,2016-07-08 00:30,8,365.3,365.3,365.3,365.3,2
,2016-07-08 01:00,8,365.1,366.3,364.6,366.3,13
,2016-07-08 01:30,8,365.6,366.4,365.6,366.2,55
,2016-07-08 02:00,8,366.3,367,366.3,367,7
,2016-07-08 02:30,8,366.8,366.8,366.7,366.7,3
,2016-07-08 03:00,8,366.9,366.9,366.7,366.7,6
,2016-07-08 03:30,8,367,367,367,367,9
,2016-07-08 04:00,8,366.9,366.9,366.9,366.9,21
,2016-07-08 04:30,8,366.9,367.6,366.9,367.6,28
,2016-07-08 05:00,8,367.3,368.2,367.3,368.1,24
,2016-07-08 05:30,8,368.1,368.4,368,368,56
,2016-07-08 06:00,8,368.1,368.9,367.9,368.7,21
,2016-07-08 06:30,8,368.2,368.6,368.1,368.6,24
,2016-07-08 07:00,8,368.4,369.2,368.4,369.1,16
,2016-07-08 07:30,8,368.7,368.7,368.1,368.6,60
,2016-07-08 08:30,8,369.3,373.2,368.4,371.5,630
,2016-07-08 09:00,8,371.5,372,368.4,369.1,267
,2016-07-08 09:30,8,369.6,371.7,369.5,371.2,160
,2016-07-08 10:00,8,371.2,371.8,370.5,370.5,121
,2016-07-08 10:30,8,369.9,372.6,369.7,372.6,170
,2016-07-08 11:00,8,372.6,372.6,368.8,369.1,216
,2016-07-08 11:30,8,368.7,372.8,368.6,372,276
,2016-07-08 12:00,8,372.1,373.7,371.9,371.9,217
,2016-07-08 12:30,8,371.6,374.2,371.5,373.7,257
,2016-07-08 13:00,8,373.6,374.6,372.8,373.6,359
,2016-07-10 19:00,11,374.6,379.9,374.6,379.5,110
,2016-07-10 19:30,11,378.4,378.7,377.6,378.1,18
,2016-07-10 20:00,11,376.4,376.5,374.6,375.4,29
,2016-07-10 20:30,11,375.1,375.1,375.1,375.1,5
,2016-07-10 21:00,11,375.1,375.1,375.1,375.1,2
,2016-07-10 21:30,11,375,376.1,375,376.1,9
,2016-07-10 22:00,11,378,378,378,378,1
,2016-07-10 22:30,11,377.8,378.4,377.8,378.4,2
,2016-07-10 23:00,11,378.7,379.6,378.7,379.6,12
,2016-07-10 23:30,11,378.7,379,378.7,379,7
,2016-07-11 01:00,11,377.1,378.6,376.9,377,11
,2016-07-11 01:30,11,376.9,377.4,376.7,376.7,6
,2016-07-11 02:00,11,378,378,378,378,1
,2016-07-11 02:30,11,376.9,377,376.5,376.5,3
,2016-07-11 03:00,11,376.4,377,376.3,377,9
,2016-07-11 03:30,11,375.9,377.3,375.8,377,36
,2016-07-11 04:00,11,377,378.2,376.8,378,45
,2016-07-11 04:30,11,378,380,378,379.5,98
,2016-07-11 05:00,11,379.5,379.8,378.8,379.7,34
,2016-07-11 05:30,11,379.6,379.9,379.4,379.9,49
,2016-07-11 06:00,11,379.6,379.6,379.5,379.5,6
,2016-07-11 06:30,11,379.4,379.9,379.2,379.2,50
,2016-07-11 07:00,11,379.5,380,379.3,379.5,66
,2016-07-11 07:30,11,379.5,380,379.2,380,154
,2016-07-11 08:30,11,380,381.3,375.8,378,826
,2016-07-11 09:00,11,376.8,377.7,374.4,377.4,297
,2016-07-11 09:30,11,377.2,378.2,375.9,377.4,75
,2016-07-11 10:00,11,376.8,377,375.2,376.1,210
,2016-07-11 10:30,11,376.2,378.5,375.8,377.9,107
,2016-07-11 11:00,11,378.2,378.6,372.3,372.3,190
,2016-07-11 11:30,11,372.1,375.1,369.7,372.9,533
,2016-07-11 12:00,11,373.1,374.6,372.7,374,464
,2016-07-11 12:30,11,373.9,374.1,371.1,371.6,355
,2016-07-11 13:00,11,371.5,372.9,370,370,761
,2016-07-11 19:00,12,370,370.1,367.5,367.9,435
,2016-07-11 19:30,12,367.7,367.7,367.3,367.3,65
,2016-07-11 20:00,12,367.6,370.9,367.6,370.9,163
,2016-07-11 20:30,12,370.7,371.5,370.4,370.9,17
,2016-07-11 21:00,12,371.3,371.5,371.3,371.5,3
,2016-07-11 21:30,12,371.1,371.1,370.3,370.8,9
,2016-07-11 22:00,12,370.5,370.5,369.8,369.9,43
,2016-07-11 22:30,12,370,370.3,370,370.3,7
,2016-07-11 23:00,12,370,370.5,370,370.5,2
,2016-07-12 00:30,12,369.6,370.1,368.6,369.1,21
,2016-07-12 01:00,12,369.2,370.7,369,370.4,22
,2016-07-12 01:30,12,370.6,371,370.4,371,14
,2016-07-12 02:00,12,371.2,372,368.2,370.2,77
,2016-07-12 02:30,12,370.2,370.4,369.7,370.1,98
,2016-07-12 03:00,12,369.2,371,369.2,371,4
,2016-07-12 03:30,12,370.2,370.7,369.7,369.7,23
,2016-07-12 04:00,12,370.6,370.7,370.5,370.5,3
,2016-07-12 04:30,12,370.2,370.2,369.5,369.5,4
,2016-07-12 05:00,12,369.1,370,368.5,370,46
,2016-07-12 05:30,12,369.1,370,369.1,370,7
,2016-07-12 06:00,12,370.5,370.7,370,370,26
,2016-07-12 06:30,12,370.1,371.2,369.7,370.8,24
,2016-07-12 07:00,12,371.4,371.7,370.8,371,22
,2016-07-12 07:30,12,369.7,370,369.2,369.5,21
,2016-07-12 08:30,12,369.5,372.7,369.5,372.6,290
,2016-07-12 09:00,12,372.4,373.8,372.2,372.7,256
,2016-07-12 09:30,12,373.5,373.9,372,372.4,566
,2016-07-12 10:00,12,372,372.3,371.4,372.2,411
,2016-07-12 10:30,12,372.1,374.3,370.5,374.3,762
,2016-07-12 11:00,12,376.1,376.9,368.5,372.9,878
,2016-07-12 11:30,12,373,373.8,371.1,371.1,231
,2016-07-12 12:00,12,371.5,374,371.4,373.8,152
,2016-07-12 12:30,12,374,376.6,373.1,375.8,572
,2016-07-12 13:00,12,376,378.1,375.6,377.4,392
,2016-07-12 19:00,13,379,380.8,378.3,378.7,39
,2016-07-12 19:30,13,378.8,378.8,377.5,377.5,3
,2016-07-12 20:00,13,376.5,377,375.9,377,21
,2016-07-12 20:30,13,376.6,376.6,376.6,376.6,1
,2016-07-12 21:00,13,377,377,376.2,376.2,4
,2016-07-12 21:30,13,377.3,379.9,377.3,379.4,17
,2016-07-12 22:00,13,380,380.6,379.1,380.6,17
,2016-07-12 22:30,13,380.8,380.8,380,380,3
,2016-07-12 23:00,13,379.8,380,379.8,379.9,8
,2016-07-12 23:30,13,379.6,379.6,379.6,379.6,2
,2016-07-13 00:00,13,379.6,379.6,379.6,379.6,1
,2016-07-13 00:30,13,381,381,379.5,379.9,23
,2016-07-13 01:00,13,379.1,379.9,378.9,378.9,3
,2016-07-13 02:00,13,380.2,380.9,380,380.9,15
,2016-07-13 02:30,13,381,381.1,379.9,380.1,12
,2016-07-13 03:00,13,381.5,382.4,381.5,382.3,43
,2016-07-13 03:30,13,382.4,382.4,381.9,381.9,19
,2016-07-13 04:00,13,381.9,382.4,381.1,381.1,24
,2016-07-13 04:30,13,382.4,382.4,381.8,381.9,58
,2016-07-13 05:00,13,381.9,382.3,381.6,382.2,221
,2016-07-13 05:30,13,382.1,386.3,382.1,385.8,314
,2016-07-13 06:00,13,384.8,385,384.5,384.5,33
,2016-07-13 06:30,13,384.5,388,384.5,388,135
,2016-07-13 07:00,13,387.9,388.6,386.5,388.6,131
,2016-07-13 07:30,13,388,389,387.7,388.8,96
,2016-07-13 08:30,13,388.7,392.2,387.1,389,1621
,2016-07-13 09:00,13,389,390.7,388.6,389.4,210
,2016-07-13 09:30,13,389.9,391.1,388.7,390,303
,2016-07-13 10:00,13,389.4,389.9,388.4,388.4,403
,2016-07-13 10:30,13,388.7,389.5,388.4,388.4,495
,2016-07-13 11:00,13,388.7,389,385.4,385.7,192
,2016-07-13 11:30,13,385.3,388.2,384.4,386.8,210
,2016-07-13 12:00,13,387.1,389.8,386.8,389.8,121
,2016-07-13 12:30,13,390,390.2,387.7,387.8,182
,2016-07-13 13:00,13,387.9,388,385.8,386.5,321
,2016-07-13 19:00,14,387.4,390,387.4,389.8,24
,2016-07-13 19:30,14,389.8,389.8,389.7,389.7,5
,2016-07-13 20:00,14,387.6,388.3,387.5,387.5,11
,2016-07-13 20:30,14,387.2,387.2,386.8,386.8,4
,2016-07-13 21:00,14,387.5,388.5,387.5,388.5,3
,2016-07-13 21:30,14,389,389,389,389,1
,2016-07-13 22:00,14,389.6,389.6,388.8,389.2,71
,2016-07-13 22:30,14,389.1,389.2,389.1,389.2,11
,2016-07-14 00:00,14,388.8,388.8,388.8,388.8,2
,2016-07-14 00:30,14,387.7,388.2,387.4,387.4,3
,2016-07-14 01:00,14,387.9,388.6,387.8,387.9,31
,2016-07-14 01:30,14,388.9,390.3,388.9,390.3,9
,2016-07-14 02:00,14,389.7,390.3,389.4,390.3,15
,2016-07-14 02:30,14,390.3,391.3,390.3,391.3,25
,2016-07-14 03:00,14,391.4,392,391.3,391.9,164
,2016-07-14 03:30,14,392,392,391.4,391.4,87
,2016-07-14 04:00,14,391.4,391.5,391.2,391.2,3
,2016-07-14 04:30,14,391.5,391.5,390.2,390.7,32
,2016-07-14 05:00,14,391.3,392.1,391.3,391.9,44
,2016-07-14 05:30,14,391.5,393.4,391.5,393.2,76
,2016-07-14 06:00,14,391.5,391.6,391.2,391.6,38
,2016-07-14 06:30,14,392.9,393.4,392.9,393.4,17
,2016-07-14 07:00,14,393.1,393.9,391.9,392.6,82
,2016-07-14 07:30,14,392,392.5,391.5,392.4,45
,2016-07-14 08:30,14,391.5,392.2,388.7,389.9,880
,2016-07-14 09:00,14,389.9,390.3,388.6,389.5,109
,2016-07-14 09:30,14,389.2,389.2,387,388,215
,2016-07-14 10:00,14,387.5,389.1,386.5,388.3,239
,2016-07-14 10:30,14,387.8,388.6,387.2,387.8,105
,2016-07-14 11:00,14,387.8,388.6,383.1,383.9,544
,2016-07-14 11:30,14,383.6,385.3,381.8,383.4,812
,2016-07-14 12:00,14,382.2,382.4,374.1,375.8,1215
,2016-07-14 12:30,14,375.7,377.2,372,372.5,841
,2016-07-14 13:00,14,372.5,372.7,370.4,372,858
,2016-07-14 19:00,15,372.6,374.8,370.7,373.8,102
,2016-07-14 19:30,15,372.9,373.6,372.9,373.6,2
,2016-07-14 20:00,15,373.8,375.1,373.8,374.6,15
,2016-07-14 20:30,15,373.6,374.1,373.1,373.1,15
,2016-07-14 21:00,15,372.9,374.3,372.5,373,32
,2016-07-14 21:30,15,374.1,374.3,374.1,374.3,11
,2016-07-14 22:00,15,375,375.1,375,375.1,4
,2016-07-14 22:30,15,375,375.3,374.8,374.9,12
,2016-07-14 23:30,15,373.9,374.3,373.6,373.6,31
,2016-07-15 00:00,15,373.7,374,373.5,373.5,39
,2016-07-15 00:30,15,373.5,373.6,371.6,371.6,16
,2016-07-15 01:00,15,372,372,371.7,371.7,2
,2016-07-15 01:30,15,372.6,374.1,372.6,374.1,5
,2016-07-15 02:00,15,373.8,374.2,372.4,373.3,48
,2016-07-15 02:30,15,372.8,374.2,372.8,373.9,5
,2016-07-15 03:00,15,373.9,374.8,373.9,374.3,8
,2016-07-15 03:30,15,373.8,374.1,373.6,373.7,29
,2016-07-15 04:00,15,373.5,373.7,373.5,373.5,5
,2016-07-15 04:30,15,373.8,373.8,373.4,373.4,27
,2016-07-15 05:00,15,373.9,374.9,373.9,374.7,20
,2016-07-15 05:30,15,374.5,374.6,372,372.4,161
,2016-07-15 06:00,15,372,372,369,369,198
,2016-07-15 06:30,15,368.8,370.7,364.4,368.1,399
,2016-07-15 07:00,15,368.2,370.2,367.6,370.2,102
,2016-07-15 07:30,15,370.2,371.7,369.5,371.1,43
,2016-07-15 08:30,15,371.8,376.7,370.3,376.4,658
,2016-07-15 09:00,15,376.8,377.7,371.8,372.4,335
,2016-07-15 09:30,15,371.7,373.7,370.5,373.2,134
,2016-07-15 10:00,15,373.7,373.7,370.6,371,128
,2016-07-15 10:30,15,370.6,373.3,370.6,373.1,161
,2016-07-15 11:00,15,373.4,374.6,371.3,371.7,196
,2016-07-15 11:30,15,371.9,377,369.4,370.5,217
,2016-07-15 12:00,15,370,371.7,369.8,370.1,81
,2016-07-15 12:30,15,370,370.8,370,370.8,148
,2016-07-15 13:00,15,370.4,370.4,367.6,367.6,393
,2016-07-17 19:00,18,366.5,366.5,364,364.1,572
,2016-07-17 19:30,18,364.2,366.1,364.2,366.1,28
,2016-07-17 20:00,18,366.2,369,366.2,367.8,14
,2016-07-17 20:30,18,367.1,367.7,366.9,367.7,7
,2016-07-17 21:00,18,368.2,368.2,368.2,368.2,5
,2016-07-17 23:30,18,367.9,367.9,367.9,367.9,2
,2016-07-18 00:30,18,367.3,367.3,367.3,367.3,2
,2016-07-18 01:00,18,366.4,367.4,366.4,367.4,64
,2016-07-18 01:30,18,366.5,366.5,364.4,365,17
,2016-07-18 02:00,18,365.2,365.9,365.2,365.3,34
,2016-07-18 02:30,18,365.7,366.4,365.7,365.7,68
,2016-07-18 03:00,18,365.1,365.5,364.7,365.3,51
,2016-07-18 03:30,18,365,365.6,365,365,15
,2016-07-18 04:00,18,364.5,364.7,364.1,364.1,24
,2016-07-18 04:30,18,364.4,364.6,364.1,364.1,5
,2016-07-18 05:00,18,364.3,366,364.1,366,22
,2016-07-18 05:30,18,365.4,365.4,365.1,365.1,27
,2016-07-18 06:00,18,364.8,365.7,364.8,365.2,19
,2016-07-18 06:30,18,365.2,365.8,365,365,21
,2016-07-18 07:00,18,364.7,365.3,363.8,363.8,248
,2016-07-18 07:30,18,363.8,365.1,363.5,364.9,103
,2016-07-18 08:30,18,365,365.6,361,363,1265
,2016-07-18 09:00,18,363.1,365,361.7,364.5,163
,2016-07-18 09:30,18,364.5,365.6,363.6,365.4,129
,2016-07-18 10:00,18,365.4,367.5,365.4,366.6,464
,2016-07-18 10:30,18,366.5,368.7,366.5,367.1,272
,2016-07-18 11:00,18,367,367.4,365.3,366.6,183
,2016-07-18 11:30,18,366.3,369.6,366.2,369.6,200
,2016-07-18 12:00,18,369.3,369.7,368.4,369.7,46
,2016-07-18 12:30,18,369.8,371.8,369.6,371.8,287
,2016-07-18 13:00,18,371.8,374,371.6,371.6,298
,2016-07-18 19:00,19,372.2,372.2,369.6,370.6,16
,2016-07-18 20:00,19,370,370.4,368.9,370.4,7
,2016-07-18 20:30,19,370.1,370.8,370,370.8,5
,2016-07-18 21:00,19,370,370,369.9,369.9,2
,2016-07-18 21:30,19,369.4,369.4,368.4,368.9,6
,2016-07-18 22:00,19,369.1,369.1,367,367,3
,2016-07-18 23:30,19,367.6,367.6,366.7,366.7,15
,2016-07-19 00:30,19,366.7,368,366.6,368,9
,2016-07-19 01:00,19,368.3,370.2,368.3,370.2,14
,2016-07-19 01:30,19,368.8,369.5,368.8,369.5,2
,2016-07-19 02:00,19,368.5,369.1,368.4,368.7,5
,2016-07-19 02:30,19,368.4,368.5,368,368.5,7
,2016-07-19 03:00,19,368.5,369.6,368.5,369.6,8
,2016-07-19 03:30,19,369.8,369.8,368.7,368.7,2
,2016-07-19 04:00,19,368.7,368.7,368,368,17
,2016-07-19 04:30,19,368.1,368.1,368.1,368.1,2
,2016-07-19 05:00,19,368.2,368.6,368.1,368.1,18
,2016-07-19 05:30,19,368,368,367.9,367.9,3
,2016-07-19 06:00,19,368.1,368.1,368.1,368.1,1
,2016-07-19 06:30,19,368,368,367.3,367.7,45
,2016-07-19 07:00,19,367.5,367.8,366.7,367.4,62
,2016-07-19 07:30,19,367.3,367.3,366.2,366.2,63
,2016-07-19 08:30,19,366.1,366.1,361.2,361.7,829
,2016-07-19 09:00,19,361.8,364,360.4,364,573
,2016-07-19 09:30,19,363.7,363.7,360.2,361.4,557
,2016-07-19 10:00,19,361.5,362,360.1,360.8,877
,2016-07-19 10:30,19,361,361,359,360,1061
,2016-07-19 11:00,19,359.7,360,358.9,359.7,196
,2016-07-19 11:30,19,359.6,359.6,357.4,358.8,416
,2016-07-19 12:00,19,358.9,360.9,358.7,360,223
,2016-07-19 12:30,19,360.1,360.3,359.3,359.5,112
,2016-07-19 13:00,19,359.5,359.8,357.9,359.6,351
,2016-07-19 19:00,20,359.5,359.7,358.2,358.6,32
,2016-07-19 19:30,20,358.3,358.3,358.3,358.3,1
,2016-07-19 20:00,20,359.9,360.9,358.3,358.3,47
,2016-07-19 20:30,20,358.1,358.7,357,357.8,89
,2016-07-19 21:00,20,357.5,357.8,357.5,357.8,3
,2016-07-19 21:30,20,358.4,358.4,358.4,358.4,1
,2016-07-19 22:30,20,357.6,358.4,357.6,358.4,37
,2016-07-19 23:00,20,358.4,358.8,358.4,358.8,5
,2016-07-19 23:30,20,358.6,358.7,358,358.2,26
,2016-07-20 00:00,20,358.1,358.1,357.7,357.8,14
,2016-07-20 00:30,20,358.2,358.2,358,358,5
,2016-07-20 01:00,20,358,359.9,358,359.9,15
,2016-07-20 01:30,20,360.1,360.5,360,360,22
,2016-07-20 02:00,20,359.5,359.5,358.7,359,10
,2016-07-20 02:30,20,359,359.2,358.7,359.2,18
,2016-07-20 03:00,20,359.3,359.7,359.3,359.7,3
,2016-07-20 03:30,20,359,359.1,359,359.1,5
,2016-07-20 04:00,20,359.5,359.7,359.5,359.7,3
,2016-07-20 04:30,20,358.8,358.8,357.2,357.2,49
,2016-07-20 05:00,20,357.5,357.6,357,357,168
,2016-07-20 05:30,20,357,357.8,357,357.8,73
,2016-07-20 06:00,20,357.4,358.2,357,357,48
,2016-07-20 06:30,20,357,357.3,356.9,356.9,66
,2016-07-20 07:00,20,357.5,358.7,357,358.7,143
,2016-07-20 07:30,20,359,359.2,357.3,357.3,35
,2016-07-20 08:30,20,357.7,361,356.4,360.4,677
,2016-07-20 09:00,20,359.9,360.7,358.2,358.6,294
,2016-07-20 09:30,20,358.7,360.5,357.2,358.3,178
,2016-07-20 10:00,20,358.3,359.7,358.3,358.8,197
,2016-07-20 10:30,20,358.5,358.5,356.5,357.7,226
,2016-07-20 11:00,20,357.9,358.3,357,357.5,114
,2016-07-20 11:30,20,357.3,357.3,350.6,352.3,881
,2016-07-20 12:00,20,352.5,352.8,350.8,351.7,468
,2016-07-20 12:30,20,351.6,353,350.9,350.9,313
,2016-07-20 13:00,20,351.3,352,350.5,350.5,466
,2016-07-20 19:00,21,350.6,351,350,350.1,78
,2016-07-20 19:30,21,350.4,350.6,350,350,20
,2016-07-20 20:00,21,351.3,352.4,351.1,351.6,19
,2016-07-20 20:30,21,351.6,351.8,351.5,351.8,11
,2016-07-20 21:00,21,351.8,351.8,351.8,351.8,16
,2016-07-20 21:30,21,351.8,352,351.8,352,6
,2016-07-20 22:00,21,352.7,353,352.6,352.9,5
,2016-07-20 23:00,21,352.3,353.4,352.3,353.1,96
,2016-07-20 23:30,21,353,353.2,352.7,353.2,51
,2016-07-21 00:00,21,353,353,352.6,352.6,67
,2016-07-21 00:30,21,352.7,352.9,352.2,352.6,4
,2016-07-21 01:00,21,353.6,354.1,353.6,354.1,40
,2016-07-21 01:30,21,354.9,355,354.7,354.7,8
,2016-07-21 02:00,21,354,355.8,354,355.8,38
,2016-07-21 02:30,21,355.3,355.8,355.3,355.5,9
,2016-07-21 03:00,21,355.7,355.7,355.4,355.4,8
,2016-07-21 03:30,21,355.3,355.5,355,355,19
,2016-07-21 04:00,21,354.1,354.1,352.7,353,68
,2016-07-21 04:30,21,353.6,355.3,353.6,355.3,56
,2016-07-21 05:00,21,354.2,354.2,352.8,352.9,20
,2016-07-21 05:30,21,353.2,355.5,353.2,355.5,17
,2016-07-21 06:00,21,355.5,355.5,354.2,354.2,43
,2016-07-21 06:30,21,354.5,354.5,353.9,353.9,15
,2016-07-21 07:00,21,354.1,355.1,354.1,354.3,52
,2016-07-21 07:30,21,354.7,354.8,354,354,6
,2016-07-21 08:30,21,354.6,354.6,349.1,352.8,883
,2016-07-21 09:00,21,352.1,352.5,350.1,350.3,418
,2016-07-21 09:30,21,350.2,352.9,349.7,352.3,302
,2016-07-21 10:00,21,352.3,353.2,351,351,275
,2016-07-21 10:30,21,351.4,352.2,350.7,351,93
,2016-07-21 11:00,21,351.1,353.1,351,352,100
,2016-07-21 11:30,21,352.1,352.1,350,350.2,144
,2016-07-21 12:00,21,350.1,352,349.8,351.5,174
,2016-07-21 12:30,21,351.6,351.7,350.7,351.1,118
,2016-07-21 13:00,21,351.1,352.1,351,352.1,116
,2016-07-21 19:00,22,352.3,352.6,351.2,351.6,56
,2016-07-21 19:30,22,351.7,351.7,350,350,22
,2016-07-21 20:00,22,350.5,350.5,350,350.2,20
,2016-07-21 20:30,22,350.1,350.1,349.7,350,7
,2016-07-21 21:00,22,350,350.3,349,349,54
,2016-07-21 21:30,22,349,349.5,348.9,349.1,42
,2016-07-21 22:00,22,349.2,349.2,348.3,348.8,14
,2016-07-21 22:30,22,348.6,348.7,348.6,348.7,3
,2016-07-21 23:00,22,349,349.1,348.8,348.8,7
,2016-07-21 23:30,22,348.7,348.9,348.7,348.8,9
,2016-07-22 00:00,22,349.2,349.2,349.2,349.2,4
,2016-07-22 01:00,22,348.6,349.3,348.3,348.3,39
,2016-07-22 01:30,22,348.3,348.5,345.9,346.6,206
,2016-07-22 02:00,22,346.8,346.8,346.4,346.6,4
,2016-07-22 02:30,22,346.7,347.1,346.5,346.5,22
,2016-07-22 03:00,22,346.6,346.8,346.1,346.3,66
,2016-07-22 03:30,22,346.4,346.4,345.2,346.1,29
,2016-07-22 04:00,22,346.1,346.5,345.9,346.1,8
,2016-07-22 04:30,22,346.2,346.8,346,346,20
,2016-07-22 05:00,22,345.9,346.2,345.6,346.2,111
,2016-07-22 05:30,22,346.3,346.8,345.2,346.1,147
,2016-07-22 06:00,22,346.3,346.8,346.3,346.7,11
,2016-07-22 06:30,22,346.7,346.7,345.3,345.6,35
,2016-07-22 07:00,22,345.5,345.7,344.8,345,202
,2016-07-22 07:30,22,344.8,345.8,344.7,344.8,30
,2016-07-22 08:30,22,344.1,344.6,341.2,341.9,883
,2016-07-22 09:00,22,341.4,341.5,337.5,338.7,868
,2016-07-22 09:30,22,338.5,338.7,334.5,337.1,1333
,2016-07-22 10:00,22,337.1,339.3,337.1,338.5,867
,2016-07-22 10:30,22,338.2,340.8,337.4,340.4,473
,2016-07-22 11:00,22,340.3,340.3,339.1,339.7,237
,2016-07-22 11:30,22,339.6,340.5,339.3,340.1,654
,2016-07-22 12:00,22,340.1,343.1,339.8,342.2,152
,2016-07-22 12:30,22,342.1,344.3,341.9,344.3,578
,2016-07-22 13:00,22,343.9,346.3,343.6,346.3,707
,2016-07-24 19:00,25,342.3,343.8,341.5,343.5,101
,2016-07-24 19:30,25,344,344,343.9,343.9,3
,2016-07-24 20:00,25,343.4,345.1,343.4,345.1,50
,2016-07-24 20:30,25,344.3,344.3,342.8,342.8,7
,2016-07-24 21:00,25,342.6,342.6,342.6,342.6,1
,2016-07-24 21:30,25,341.8,341.8,341.8,341.8,1
,2016-07-24 22:00,25,341.8,343.8,341.8,343.6,6
,2016-07-24 22:30,25,344.1,344.3,343.9,343.9,23
,2016-07-24 23:30,25,343.4,343.4,343.4,343.4,1
,2016-07-25 00:00,25,344,344,344,344,3
,2016-07-25 00:30,25,343.5,344.6,343.5,344.6,11
,2016-07-25 01:00,25,345,345.7,344.4,344.8,25
,2016-07-25 01:30,25,344.5,344.5,344.5,344.5,1
,2016-07-25 02:00,25,345.1,345.2,344.8,345,12
,2016-07-25 02:30,25,345,345.9,345,345.9,22
,2016-07-25 03:00,25,346.7,346.7,345.3,346.2,5
,2016-07-25 03:30,25,346.3,347.3,345.8,347.1,20
,2016-07-25 04:00,25,346.9,348,346.9,347.9,46
,2016-07-25 04:30,25,348,348.2,347.5,348.2,19
,2016-07-25 05:00,25,348,348.1,348,348,17
,2016-07-25 05:30,25,348,348.3,347,348.3,49
,2016-07-25 06:00,25,347.2,347.2,347.1,347.1,18
,2016-07-25 06:30,25,347.2,348.1,347.2,347.9,31
,2016-07-25 07:00,25,347.4,348.4,347.4,347.8,133
,2016-07-25 07:30,25,348.3,348.7,347.6,347.7,8
,2016-07-25 08:30,25,348.5,348.5,343.7,343.8,415
,2016-07-25 09:00,25,343.3,344.1,339.8,340.9,325
,2016-07-25 09:30,25,340.4,343.6,339.4,342,290
,2016-07-25 10:00,25,342.7,343.8,341.5,341.5,344
,2016-07-25 10:30,25,341.5,341.5,339.6,340,191
,2016-07-25 11:00,25,340.4,341,338.9,338.9,218
,2016-07-25 11:30,25,338.7,339.6,337.7,338.9,113
,2016-07-25 12:00,25,338.8,340.1,337.2,339.6,164
,2016-07-25 12:30,25,339.7,340.9,337.1,338.8,168
,2016-07-25 13:00,25,339.1,339.2,337.5,338.6,399
,2016-07-25 19:00,26,338.4,338.4,337.5,337.6,22
,2016-07-25 19:30,26,337.6,337.8,337.4,337.6,17
,2016-07-25 20:00,26,337.8,338.7,337.8,338,37
,2016-07-25 21:00,26,337.8,338,337.8,338,10
,2016-07-25 21:30,26,337,337.6,336.9,337.3,23
,2016-07-25 22:00,26,337.4,337.7,337.4,337.4,6
,2016-07-25 23:00,26,337.9,337.9,337.9,337.9,1
,2016-07-25 23:30,26,337.9,338.6,337.9,338.6,53
,2016-07-26 00:00,26,338.5,338.5,338.5,338.5,3
,2016-07-26 00:30,26,338.8,339.3,338.8,339.2,6
,2016-07-26 01:00,26,339.1,339.4,339.1,339.4,16
,2016-07-26 01:30,26,339.6,340.6,339.6,340.5,28
,2016-07-26 02:00,26,340.8,341,340.5,340.5,20
,2016-07-26 02:30,26,339.6,339.6,338.5,339,34
,2016-07-26 03:00,26,339.1,339.2,338.9,338.9,74
,2016-07-26 03:30,26,339.2,339.7,339.2,339.6,22
,2016-07-26 04:00,26,339.7,339.7,339.7,339.7,8
,2016-07-26 04:30,26,340.7,341,340.7,340.8,35
,2016-07-26 05:00,26,340.7,340.8,340.7,340.8,11
,2016-07-26 05:30,26,340.5,340.8,340.4,340.8,26
,2016-07-26 06:00,26,340.6,340.6,339.6,339.6,21
,2016-07-26 06:30,26,339.9,339.9,339,339.4,16
,2016-07-26 07:00,26,339,339.5,338.8,338.9,114
,2016-07-26 07:30,26,339.1,339.3,338.3,338.3,46
,2016-07-26 08:30,26,339,342.6,339,342.1,418
,2016-07-26 09:00,26,342.3,343.2,340.9,342,308
,2016-07-26 09:30,26,342,342.1,340.9,341.7,294
,2016-07-26 10:00,26,341.7,343.4,341.3,343.1,259
,2016-07-26 10:30,26,343.2,344.4,343.2,343.7,134
,2016-07-26 11:00,26,343.8,344.3,342.9,343,80
,2016-07-26 11:30,26,343.2,343.2,341.9,342,245
,2016-07-26 12:00,26,342.1,342.6,341,341.9,170
,2016-07-26 12:30,26,342,342.3,341.3,341.6,93
,2016-07-26 13:00,26,341.7,341.9,340.4,341.1,686
,2016-07-26 19:00,27,341.1,341.2,340.3,340.6,71
,2016-07-26 19:30,27,340.4,340.7,340,340,18
,2016-07-26 20:00,27,340.6,341.5,340.6,341.5,87
,2016-07-26 20:30,27,341.5,341.5,341.5,341.5,29
,2016-07-26 21:00,27,341.5,341.5,341.2,341.4,15
,2016-07-26 21:30,27,341.5,342.2,341.2,341.2,66
,2016-07-26 22:00,27,341.1,341.1,340.7,340.9,14
,2016-07-26 22:30,27,340.5,340.5,340.3,340.3,4
,2016-07-26 23:00,27,340.3,340.5,340,340.5,18
,2016-07-27 00:00,27,340,340,339.6,339.6,6
,2016-07-27 00:30,27,339.1,339.5,338.9,339.2,116
,2016-07-27 01:00,27,339.3,341.1,339.3,340.5,34
,2016-07-27 01:30,27,340.2,342.1,340.2,342.1,55
,2016-07-27 02:00,27,341.8,341.8,340.8,341.1,18
,2016-07-27 02:30,27,341,341.1,340,340.7,27
,2016-07-27 03:00,27,341.8,342,341.6,341.6,22
,2016-07-27 03:30,27,341.9,342.8,341.9,342.2,31
,2016-07-27 04:00,27,342.1,342.8,342.1,342.7,4
,2016-07-27 04:30,27,342.2,342.2,341.7,341.7,10
,2016-07-27 05:00,27,342.7,343,342.5,342.8,51
,2016-07-27 05:30,27,342,342,341.6,341.6,12
,2016-07-27 06:00,27,342.8,343.3,342.8,343.3,11
,2016-07-27 06:30,27,343.4,343.4,343.2,343.2,14
,2016-07-27 07:00,27,343,344.9,342.9,344.4,95
,2016-07-27 07:30,27,345,345.4,344.9,345.3,67
,2016-07-27 08:30,27,344.8,347.9,344.1,347.5,778
,2016-07-27 09:00,27,347.5,349.5,347.5,348,380
,2016-07-27 09:30,27,347.8,348.5,346.6,348.2,432
,2016-07-27 10:00,27,348,348,346.1,346.8,241
,2016-07-27 10:30,27,346.8,348.2,346.3,348,321
,2016-07-27 11:00,27,348,348,345.9,346.6,819
,2016-07-27 11:30,27,346.9,348.2,345.8,345.8,629
,2016-07-27 12:00,27,345.9,346.4,345.5,346.2,617
,2016-07-27 12:30,27,346.3,346.7,345.6,346,242
,2016-07-27 13:00,27,346,346.7,345,346.3,1036
,2016-07-27 19:00,28,346.4,349,346.4,349,226
,2016-07-27 19:30,28,348.8,349,348.2,348.3,16
,2016-07-27 20:00,28,348.9,348.9,347.3,347.3,48
,2016-07-27 20:30,28,347.2,348.4,347.2,348.4,14
,2016-07-27 21:00,28,348.7,348.7,348.4,348.4,14
,2016-07-27 21:30,28,348.9,348.9,348,348,27
,2016-07-27 22:00,28,347.9,348.1,347.9,348.1,9
,2016-07-27 22:30,28,348.1,348.3,348,348.3,7
,2016-07-27 23:00,28,348.9,348.9,348.9,348.9,1
,2016-07-27 23:30,28,348.8,348.8,348.8,348.8,1
,2016-07-28 00:00,28,348.8,349.2,348.8,349.2,2
,2016-07-28 00:30,28,349.2,349.2,347,347.3,71
,2016-07-28 01:00,28,347.1,348.8,347.1,348.1,13
,2016-07-28 01:30,28,348,348.3,347.7,347.7,27
,2016-07-28 02:00,28,347.6,348.7,347.6,348.7,22
,2016-07-28 02:30,28,348.7,348.7,347.6,347.7,69
,2016-07-28 03:00,28,347.7,347.7,346.5,346.5,41
,2016-07-28 03:30,28,347.6,348.4,347.6,348.2,31
,2016-07-28 04:00,28,348.3,349,348,348,21
,2016-07-28 04:30,28,348.2,348.2,347.9,347.9,5
,2016-07-28 05:00,28,348,348.2,347.5,347.5,35
,2016-07-28 05:30,28,347.7,347.7,347,347.4,33
,2016-07-28 06:00,28,347.3,348.6,347.3,348.3,19
,2016-07-28 06:30,28,348.9,348.9,348.2,348.6,15
,2016-07-28 07:00,28,348.9,348.9,348.1,348.1,12
,2016-07-28 07:30,28,348.2,348.2,345.2,346.3,127
,2016-07-28 08:30,28,346,348.3,344.6,346.3,898
,2016-07-28 09:00,28,346,348.8,345.3,348.3,729
,2016-07-28 09:30,28,348.5,348.9,347,347,301
,2016-07-28 10:00,28,347.1,347.2,345.3,345.5,385
,2016-07-28 10:30,28,345.3,346.1,343.9,345,428
,2016-07-28 11:00,28,344.9,345.2,343.7,343.7,333
,2016-07-28 11:30,28,343.9,343.9,341.4,342.7,780
,2016-07-28 12:00,28,342.6,344.5,342.3,343,480
,2016-07-28 12:30,28,342.8,343.4,341.4,343.3,510
,2016-07-28 13:00,28,343.2,343.3,342,343,750
,2016-07-28 19:00,29,343,343.9,342,342,345
,2016-07-28 19:30,29,342.3,342.3,342.2,342.2,2
,2016-07-28 20:00,29,342.5,343.7,342.5,343.6,41
,2016-07-28 20:30,29,343.9,344.4,343.9,344.4,16
,2016-07-28 21:00,29,344.4,344.4,344.4,344.4,1
,2016-07-28 21:30,29,344,344,344,344,10
,2016-07-28 22:00,29,343.6,343.7,342.8,342.8,22
,2016-07-28 22:30,29,342.6,342.8,342.3,342.5,9
,2016-07-28 23:00,29,342.8,343,342.8,343,6
,2016-07-28 23:30,29,342.3,342.3,342.3,342.3,14
,2016-07-29 00:00,29,342.2,342.4,342.2,342.4,2
,2016-07-29 00:30,29,342.2,342.2,340,340.2,91
,2016-07-29 01:00,29,340,340.1,339.8,340.1,21
,2016-07-29 01:30,29,340,341.3,339.9,339.9,25
,2016-07-29 02:00,29,340.1,340.6,339.8,339.8,19
,2016-07-29 02:30,29,340.2,340.2,339.5,339.5,16
,2016-07-29 03:00,29,339.7,340.4,339.7,340.4,47
,2016-07-29 03:30,29,340.2,340.2,339.3,339.3,20
,2016-07-29 04:00,29,339.8,339.8,339.8,339.8,1
,2016-07-29 04:30,29,340,340,339.3,339.4,24
,2016-07-29 05:00,29,339.3,340,339.3,339.8,68
,2016-07-29 05:30,29,339.6,339.9,339.6,339.9,10
,2016-07-29 06:00,29,339.6,340,339.6,340,2
,2016-07-29 06:30,29,340.2,340.9,340,340.5,34
,2016-07-29 07:00,29,340.7,340.7,340,340,14
,2016-07-29 07:30,29,340,341.7,339.9,341.5,68
,2016-07-29 08:30,29,341.5,343.7,341,343.2,532
,2016-07-29 09:00,29,343.6,345.4,343.3,344.5,438
,2016-07-29 09:30,29,344.6,346.4,344.6,346.3,482
,2016-07-29 10:00,29,346.3,347.2,345.8,346.2,578
,2016-07-29 10:30,29,346.4,347.1,345.8,346.1,268
,2016-07-29 11:00,29,346,347.5,345.8,347.1,230
,2016-07-29 11:30,29,347.1,348,346.4,348,384
,2016-07-29 12:00,29,347.9,347.9,347,347.6,779
,2016-07-29 12:30,29,347.7,349.8,347.5,349.5,823
,2016-07-29 13:00,29,349.6,351.4,348.8,349.1,1446
,2016-07-31 19:00,1,346.1,348.1,344.9,348.1,158
,2016-07-31 19:30,1,348.7,349.1,348.1,348.2,15
,2016-07-31 20:00,1,347.4,347.4,345,345,26
,2016-07-31 20:30,1,345.1,345.1,344.9,344.9,20
,2016-07-31 21:00,1,345.7,346.2,345.4,346,20
,2016-07-31 21:30,1,345.5,346,345.5,346,29
,2016-07-31 22:00,1,346.6,346.6,345.9,345.9,20
,2016-07-31 22:30,1,346.1,346.1,345.5,345.6,7
,2016-07-31 23:00,1,345.1,345.5,345.1,345.5,8
,2016-07-31 23:30,1,345.6,345.6,345.3,345.3,4
,2016-08-01 00:00,1,345.3,345.3,345.3,345.3,3
,2016-08-01 00:30,1,345.7,346,345.7,345.7,4
,2016-08-01 01:00,1,346.3,346.3,345.7,345.7,32
,2016-08-01 01:30,1,345.7,345.7,344.7,344.7,35
,2016-08-01 02:00,1,344.7,345.2,344.3,345.2,18
,2016-08-01 02:30,1,344.9,344.9,344.2,344.2,14
,2016-08-01 03:00,1,344,344.3,344,344.3,17
,2016-08-01 03:30,1,344.2,344.2,343.3,343.8,45
,2016-08-01 04:00,1,343.9,343.9,343.4,343.4,10
,2016-08-01 04:30,1,343.2,343.7,343.1,343.7,15
,2016-08-01 05:00,1,343.8,343.8,343.3,343.3,35
,2016-08-01 05:30,1,343.4,343.4,343,343.2,16
,2016-08-01 06:00,1,343.2,343.4,343.2,343.3,20
,2016-08-01 06:30,1,343.4,344.1,343,343,53
,2016-08-01 07:00,1,343.3,343.3,341.6,343.1,80
,2016-08-01 07:30,1,342.8,342.9,342.6,342.6,11
,2016-08-01 08:30,1,343.1,343.1,337.1,337.5,1232
,2016-08-01 09:00,1,337.4,338.5,336.1,337.3,792
,2016-08-01 09:30,1,337.5,338.7,336.9,337.6,569
,2016-08-01 10:00,1,337.5,338,335.5,335.6,713
,2016-08-01 10:30,1,335.8,335.8,334,334.7,1139
,2016-08-01 11:00,1,334.8,334.9,333.8,334,344
,2016-08-01 11:30,1,333.9,334.5,332.1,334.4,768
,2016-08-01 12:00,1,334.6,336.5,334.4,334.4,302
,2016-08-01 12:30,1,334.2,334.8,333.6,334.8,188
,2016-08-01 13:00,1,334.9,336.3,333.3,335.3,1159
,2016-08-01 19:00,2,333,333.8,332.1,332.8,114
,2016-08-01 19:30,2,332.9,333.4,332.7,333.4,3
,2016-08-01 20:00,2,333.7,333.9,332.1,332.4,9
,2016-08-01 20:30,2,332.4,332.5,332.3,332.5,3
,2016-08-01 21:00,2,332.4,332.4,331.9,332,30
,2016-08-01 21:30,2,331.8,332,331.6,332,7
,2016-08-01 22:00,2,331.9,331.9,331.9,331.9,1
,2016-08-01 23:30,2,332.4,332.4,332.4,332.4,2
,2016-08-02 00:00,2,332.6,332.6,332.6,332.6,1
,2016-08-02 00:30,2,332.8,333.8,332.6,333.8,5
,2016-08-02 01:00,2,333.9,334.7,332.9,334.2,69
,2016-08-02 01:30,2,333.5,333.5,330.7,332.2,163
,2016-08-02 02:00,2,332.4,332.4,331.7,332.1,36
,2016-08-02 02:30,2,332,332.1,330.9,330.9,45
,2016-08-02 03:00,2,330.9,331.6,330.9,331.1,22
,2016-08-02 03:30,2,331.4,331.4,330.9,330.9,4
,2016-08-02 04:00,2,331.9,332.2,331.9,332.2,23
,2016-08-02 04:30,2,332.1,332.5,330.5,331.1,19
,2016-08-02 05:00,2,331.2,331.4,330.7,331.1,21
,2016-08-02 05:30,2,331.2,331.6,331.2,331.3,14
,2016-08-02 06:00,2,331.4,331.7,331.4,331.7,2
,2016-08-02 06:30,2,331.5,331.9,331.2,331.9,29
,2016-08-02 07:00,2,331.9,331.9,331,331,138
,2016-08-02 07:30,2,331,331.5,330.6,331.4,58
,2016-08-02 08:30,2,331.4,334.6,330.6,331.8,1086
,2016-08-02 09:00,2,331.5,332.2,329.6,330.7,997
,2016-08-02 09:30,2,330.5,331.3,329.7,330.6,474
,2016-08-02 10:00,2,330.6,331.1,327.2,327.2,891
,2016-08-02 10:30,2,327.1,327.1,324.9,326.3,1617
,2016-08-02 11:00,2,326.5,327.2,325.5,326,639
,2016-08-02 11:30,2,325.8,326.2,324.6,325.7,540
,2016-08-02 12:00,2,325.3,326.4,325,325.8,340
,2016-08-02 12:30,2,325.6,327.1,325.5,327,474
,2016-08-02 13:00,2,327,328.8,326.3,328.8,1408
,2016-08-02 19:00,3,328.5,329.3,327.2,327.8,120
,2016-08-02 19:30,3,327.9,328.7,327.8,328.6,6
,2016-08-02 20:00,3,329.2,329.2,327.6,327.6,12
,2016-08-02 20:30,3,328.5,329.5,328.4,329.2,12
,2016-08-02 21:00,3,329.2,329.2,328.8,328.8,5
,2016-08-02 21:30,3,328.8,329.6,328.8,329.5,16
,2016-08-02 22:00,3,329,329.1,329,329.1,3
,2016-08-02 22:30,3,328.6,328.7,328.4,328.5,11
,2016-08-02 23:00,3,328.5,328.5,328.2,328.2,3
,2016-08-02 23:30,3,328.1,328.2,328.1,328.2,3
,2016-08-03 00:00,3,328.3,328.3,328.3,328.3,2
,2016-08-03 00:30,3,328.2,328.3,328.2,328.3,2
,2016-08-03 01:30,3,329.2,329.8,329.2,329.8,31
,2016-08-03 02:00,3,329.1,329.3,328.8,328.8,13
,2016-08-03 02:30,3,328.6,328.9,328.6,328.9,6
,2016-08-03 03:00,3,329,329.1,329,329,13
,2016-08-03 03:30,3,329.1,329.3,329,329.2,14
,2016-08-03 04:00,3,329.2,329.6,329,329.2,47
,2016-08-03 04:30,3,329.1,329.2,328.5,329.1,46
,2016-08-03 05:00,3,329.3,330,329.3,330,138
,2016-08-03 05:30,3,330.3,330.5,330.2,330.3,9
,2016-08-03 06:00,3,330.4,330.4,330.3,330.3,12
,2016-08-03 06:30,3,330.2,331.5,330,331.2,90
,2016-08-03 07:00,3,331.2,331.4,330.7,331,120
,2016-08-03 07:30,3,331.2,331.2,330,330,58
,2016-08-03 08:30,3,330,331.5,328,328,1201
,2016-08-03 09:00,3,327.9,330.5,327.8,330.3,810
,2016-08-03 09:30,3,330.2,330.4,328.4,328.4,474
,2016-08-03 10:00,3,328.5,329.3,327.9,328.2,765
,2016-08-03 10:30,3,328.1,328.7,326.5,327.7,589
,2016-08-03 11:00,3,327.7,329.5,326.8,328.7,541
,2016-08-03 11:30,3,328.7,330.2,328.5,328.7,284
,2016-08-03 12:00,3,328.6,330.1,328.5,329.1,287
,2016-08-03 12:30,3,329.3,330.2,329,330,190
,2016-08-03 13:00,3,330.1,330.2,328.9,329.3,668
,2016-08-03 19:00,4,329.7,330.5,329.4,330.4,40
,2016-08-03 19:30,4,330.3,330.5,330.1,330.1,9
,2016-08-03 20:00,4,330.4,330.4,330.4,330.4,1
,2016-08-03 20:30,4,331,331,330.8,330.8,3
,2016-08-03 21:00,4,331.1,331.1,330.9,330.9,10
,2016-08-03 21:30,4,330.8,330.8,330.6,330.6,5
,2016-08-03 22:00,4,330.4,330.4,330.1,330.1,20
,2016-08-03 23:30,4,329.7,329.7,329.7,329.7,1
,2016-08-04 00:00,4,329.6,329.8,329.6,329.8,7
,2016-08-04 00:30,4,329.3,329.3,328.4,329.1,78
,2016-08-04 01:00,4,330.2,330.8,330,330.8,4
,2016-08-04 01:30,4,331.3,333.1,331.1,333.1,76
,2016-08-04 02:00,4,333.1,333.1,332.2,332.2,29
,2016-08-04 02:30,4,332,332.3,331.6,332.3,29
,2016-08-04 03:00,4,331.8,331.9,331.8,331.9,10
,2016-08-04 03:30,4,331.5,331.7,331.5,331.7,2
,2016-08-04 04:00,4,332.4,333,332.4,333,30
,2016-08-04 04:30,4,333.1,333.1,332.7,332.7,64
,2016-08-04 05:00,4,332.3,332.3,332.3,332.3,2
,2016-08-04 05:30,4,332.4,333.1,332.4,332.7,41
,2016-08-04 06:00,4,332.6,332.6,332.4,332.4,19
,2016-08-04 06:30,4,332.3,332.4,331.7,332.4,49
,2016-08-04 07:00,4,332.1,332.5,331.6,331.9,16
,2016-08-04 07:30,4,332.4,333.4,332.4,333.1,152
,2016-08-04 08:30,4,333,333.1,328.4,329.4,679
,2016-08-04 09:00,4,329.2,330.2,328.5,330.2,298
,2016-08-04 09:30,4,329.9,331.1,329.5,330.8,299
,2016-08-04 10:00,4,330.6,330.9,329,330.6,275
,2016-08-04 10:30,4,330.7,330.9,329.5,330,472
,2016-08-04 11:00,4,329.9,330,328.7,328.9,220
,2016-08-04 11:30,4,328.9,330.3,328.7,329.1,118
,2016-08-04 12:00,4,329,329.8,328.9,329.4,127
,2016-08-04 12:30,4,329.4,329.4,328.2,329.4,179
,2016-08-04 13:00,4,329.5,329.5,327.7,328,722
,2016-08-04 19:00,5,328.1,330.2,328.1,330.2,77
,2016-08-04 19:30,5,330,330,330,330,1
,2016-08-04 20:00,5,329.9,331.5,329.6,331.5,74
,2016-08-04 20:30,5,332.1,333.2,331.9,332.9,38
,2016-08-04 21:00,5,333.2,333.2,331.2,332.1,17
,2016-08-04 21:30,5,332.5,333.1,332.5,333,4
,2016-08-04 22:00,5,333.1,333.1,332.3,332.3,4
,2016-08-04 22:30,5,332.3,332.4,332.3,332.4,7
,2016-08-04 23:00,5,332.1,332.3,332.1,332.2,6
,2016-08-04 23:30,5,332.2,332.2,332.2,332.2,1
,2016-08-05 00:00,5,332.1,332.1,331.6,331.6,3
,2016-08-05 00:30,5,331.6,331.6,331.4,331.4,2
,2016-08-05 01:00,5,332,333,331.4,333,41
,2016-08-05 01:30,5,333.3,333.3,333.2,333.2,11
,2016-08-05 02:00,5,333.5,333.8,332.6,332.8,31
,2016-08-05 02:30,5,332.5,332.5,331.7,331.7,34
,2016-08-05 03:00,5,331.8,331.8,331.4,331.5,41
,2016-08-05 03:30,5,331.7,331.8,331.5,331.8,101
,2016-08-05 04:00,5,331.8,331.9,331.8,331.8,35
,2016-08-05 04:30,5,331.7,332.3,331.7,332.3,45
,2016-08-05 05:00,5,332.3,332.5,331.1,331.1,63
,2016-08-05 05:30,5,331.4,331.5,331.4,331.5,6
,2016-08-05 06:00,5,331.3,332.8,331.3,332.8,25
,2016-08-05 06:30,5,332.8,332.8,331.5,331.5,41
,2016-08-05 07:00,5,331.9,332.9,331.9,332.6,43
,2016-08-05 07:30,5,332.6,333,331.8,332,249
,2016-08-05 08:30,5,332.5,333.7,331.7,331.7,792
,2016-08-05 09:00,5,331.8,334.7,331,334.7,658
,2016-08-05 09:30,5,334.6,334.9,332.6,333.9,727
,2016-08-05 10:00,5,333.6,333.8,332.5,333.6,487
,2016-08-05 10:30,5,333.6,334.5,333,333,286
,2016-08-05 11:00,5,333.1,334.2,332.5,333.5,431
,2016-08-05 11:30,5,333.7,334.5,333.4,333.7,618
,2016-08-05 12:00,5,333.8,334.3,332.8,332.9,826
,2016-08-05 12:30,5,332.9,333.4,332.7,333.3,482
,2016-08-05 13:00,5,333.1,335,333.1,335,1224
,2016-08-07 19:00,8,335.7,340.2,335.6,339.7,201
,2016-08-07 19:30,8,339.2,339.3,338.5,338.7,50
,2016-08-07 20:00,8,338.4,338.4,337.7,337.9,16
,2016-08-07 20:30,8,337.9,338.5,337.3,337.7,28
,2016-08-07 21:00,8,337.8,337.8,336.3,337,11
,2016-08-07 21:30,8,337.5,337.7,337.5,337.7,10
,2016-08-07 22:00,8,337.5,337.5,336.3,336.3,13
,2016-08-07 23:00,8,337,337.7,337,337.7,78
,2016-08-07 23:30,8,337.2,337.2,337.2,337.2,1
,2016-08-08 00:00,8,337.9,338.2,337.9,338.2,2
,2016-08-08 00:30,8,338.2,338.2,337.2,337.8,4
,2016-08-08 01:00,8,337.5,337.7,337.4,337.5,11
,2016-08-08 01:30,8,337.3,337.3,337,337,10
,2016-08-08 02:00,8,338.1,338.7,338.1,338.7,6
,2016-08-08 02:30,8,338.8,338.8,338.5,338.7,20
,2016-08-08 03:00,8,338.6,338.9,338,338.9,78
,2016-08-08 03:30,8,338.4,338.4,338.4,338.4,1
,2016-08-08 04:00,8,339.2,339.5,339.2,339.5,7
,2016-08-08 04:30,8,339.6,339.7,339.2,339.2,65
,2016-08-08 05:00,8,339.2,339.6,338.9,339,40
,2016-08-08 05:30,8,338.9,338.9,338.2,338.2,6
,2016-08-08 06:00,8,338.5,339,338.3,338.7,69
,2016-08-08 06:30,8,338.8,339.4,338.8,339.4,68
,2016-08-08 07:00,8,339.2,339.9,338.6,338.8,76
,2016-08-08 07:30,8,338.7,338.8,338.4,338.8,62
,2016-08-08 08:30,8,338.7,338.9,334.5,335.5,763
,2016-08-08 09:00,8,335.5,335.7,333.8,334.5,377
,2016-08-08 09:30,8,334.7,336.2,334.3,335.9,267
,2016-08-08 10:00,8,336,336.2,333.8,334.5,313
,2016-08-08 10:30,8,334.2,334.7,333,333.4,729
,2016-08-08 11:00,8,333.3,333.3,330.6,330.9,810
,2016-08-08 11:30,8,330.9,333.3,330.6,333.2,311
,2016-08-08 12:00,8,333,334.4,332.7,334.2,251
,2016-08-08 12:30,8,334.2,334.8,333.4,334.4,227
,2016-08-08 13:00,8,334.4,336.5,334.2,336,453
,2016-08-08 19:00,9,335.6,335.7,334.6,335.3,73
,2016-08-08 19:30,9,335.7,337.1,335.7,336.9,11
,2016-08-08 20:00,9,336.6,336.8,334.6,334.6,16
,2016-08-08 21:00,9,333.3,334.1,333.2,334.1,3
,2016-08-08 21:30,9,334.2,335.2,334.2,335.2,5
,2016-08-08 22:00,9,335.6,335.6,335.6,335.6,1
,2016-08-08 23:00,9,336.2,336.3,336.2,336.3,4
,2016-08-09 00:00,9,336,336,335.7,335.7,13
,2016-08-09 01:00,9,335.8,335.8,335.6,335.6,3
,2016-08-09 01:30,9,335.3,335.3,334.9,334.9,24
,2016-08-09 02:00,9,334.5,334.5,333.1,334.2,24
,2016-08-09 02:30,9,334,334.2,333.9,334,8
,2016-08-09 03:00,9,334,334.2,334,334.2,3
,2016-08-09 03:30,9,334.5,334.6,334.3,334.3,28
,2016-08-09 04:00,9,334.4,334.6,334.3,334.5,69
,2016-08-09 04:30,9,334.4,334.5,333,333.3,74
,2016-08-09 05:00,9,333.3,333.8,333.3,333.6,56
,2016-08-09 05:30,9,333.6,333.6,332.9,333.3,26
,2016-08-09 06:00,9,333.5,334.1,333.5,334.1,5
,2016-08-09 06:30,9,333.4,333.5,333.4,333.5,15
,2016-08-09 07:00,9,333.4,333.4,332.5,332.6,93
,2016-08-09 07:30,9,332.6,332.6,332.5,332.6,17
,2016-08-09 08:30,9,332.9,336.1,332.6,335.8,675
,2016-08-09 09:00,9,335.9,337.6,335.5,336.9,791
,2016-08-09 09:30,9,336.9,339.8,336.1,338.1,1038
,2016-08-09 10:00,9,338.1,339.9,338.1,339.3,569
,2016-08-09 10:30,9,339.2,340.3,338.4,338.7,368
,2016-08-09 11:00,9,338.6,338.9,337.4,337.6,494
,2016-08-09 11:30,9,337.6,338,337.2,337.5,358
,2016-08-09 12:00,9,337.5,338.1,337.1,337.5,503
,2016-08-09 12:30,9,337.5,337.9,336.7,337.3,432
,2016-08-09 13:00,9,337.2,337.4,335.6,336.7,668
,2016-08-09 19:00,10,336.7,339.1,336.7,339.1,64
,2016-08-09 19:30,10,339,339.8,339,339.1,7
,2016-08-09 20:00,10,339.5,339.5,338.3,339.4,19
,2016-08-09 20:30,10,339.1,339.1,338.3,338.3,8
,2016-08-09 21:00,10,338.6,339.2,338.6,339.2,23
,2016-08-09 21:30,10,339.1,339.4,339.1,339.4,69
,2016-08-09 22:00,10,339.5,339.5,338.7,339.2,11
,2016-08-09 22:30,10,339.3,339.3,339,339.3,4
,2016-08-09 23:30,10,339.5,339.5,339.4,339.5,6
,2016-08-10 00:00,10,339.5,339.5,339.4,339.4,5
,2016-08-10 00:30,10,338.9,338.9,338.5,338.5,10
,2016-08-10 01:00,10,338.3,339.2,338.3,339.2,13
,2016-08-10 01:30,10,339.2,339.2,338.5,338.6,35
,2016-08-10 02:00,10,338.5,338.7,338.3,338.3,16
,2016-08-10 02:30,10,338.5,338.7,338,338,77
,2016-08-10 03:00,10,338.4,338.6,338.2,338.2,16
,2016-08-10 03:30,10,338.2,338.8,337.8,338.8,97
,2016-08-10 04:00,10,338.5,338.5,338.2,338.2,9
,2016-08-10 04:30,10,338.2,338.2,336.4,336.4,111
,2016-08-10 05:00,10,336.6,336.9,336.6,336.7,10
,2016-08-10 05:30,10,336.3,336.8,335.8,336.8,31
,2016-08-10 06:00,10,336.9,336.9,336.9,336.9,1
,2016-08-10 06:30,10,337,337,336.5,337,54
,2016-08-10 07:00,10,336.9,337.7,336.5,337.7,62
,2016-08-10 07:30,10,336.8,337,336,336.5,162
,2016-08-10 08:30,10,336.5,337,334,335.4,907
,2016-08-10 09:00,10,335.4,337.3,335.3,336,277
,2016-08-10 09:30,10,336.3,336.9,335.3,335.4,246
,2016-08-10 10:00,10,335.3,335.3,332.5,332.8,578
,2016-08-10 10:30,10,332.7,333.3,332.1,332.8,458
,2016-08-10 11:00,10,332.7,332.8,330.1,330.6,602
,2016-08-10 11:30,10,330.6,332.8,330.1,332.6,532
,2016-08-10 12:00,10,332.7,332.9,332.1,332.6,243
,2016-08-10 12:30,10,332.6,334.8,332.2,334.4,454
,2016-08-10 13:00,10,334.6,335.7,333.4,333.5,839
,2016-08-10 19:00,11,334,335.1,334,334.6,123
,2016-08-10 19:30,11,334.2,334.2,333.9,334,98
,2016-08-10 20:00,11,334.1,334.7,334,334.7,97
,2016-08-10 20:30,11,334.6,335.2,334.5,335.2,18
,2016-08-10 21:00,11,335.2,335.2,334.7,334.8,8
,2016-08-10 21:30,11,334.8,335.9,334.8,335.7,23
,2016-08-10 22:00,11,335.9,336,335.9,336,5
,2016-08-10 22:30,11,335,335,334.9,334.9,2
,2016-08-10 23:00,11,335.3,335.3,335.3,335.3,1
,2016-08-11 00:30,11,335.9,336,335.7,336,48
,2016-08-11 01:00,11,335.7,335.7,334.6,334.6,18
,2016-08-11 01:30,11,334.6,335.3,334.6,335.3,5
,2016-08-11 02:00,11,334.2,335.5,334,334,25
,2016-08-11 02:30,11,333.6,333.6,333.3,333.5,12
,2016-08-11 03:00,11,333.5,333.5,333.5,333.5,7
,2016-08-11 03:30,11,333.2,333.2,333.2,333.2,4
,2016-08-11 04:00,11,333.1,333.4,333.1,333.4,6
,2016-08-11 04:30,11,333.7,333.8,333.5,333.7,11
,2016-08-11 05:00,11,333.7,334.1,333.7,334.1,25
,2016-08-11 05:30,11,334.3,334.4,334.2,334.3,48
,2016-08-11 06:00,11,334.2,334.3,334.1,334.1,6
,2016-08-11 06:30,11,334.4,334.7,334.4,334.5,28
,2016-08-11 07:00,11,335.2,336,335,335.9,94
,2016-08-11 07:30,11,336,336,334.8,334.9,71
,2016-08-11 08:30,11,335.9,336.7,334.9,335.1,704
,2016-08-11 09:00,11,335.2,336.5,335.2,335.8,236
,2016-08-11 09:30,11,335.5,337.9,334.8,337.7,548
,2016-08-11 10:00,11,337.1,338.1,336.8,337.7,359
,2016-08-11 10:30,11,337.8,338.2,336.3,337,362
,2016-08-11 11:00,11,337,337,334.8,335,356
,2016-08-11 11:30,11,335.2,335.5,334.5,334.8,263
,2016-08-11 12:00,11,335,335.3,334.6,334.7,235
,2016-08-11 12:30,11,334.7,334.7,333.5,333.6,430
,2016-08-11 13:00,11,333.5,334.5,333.3,334.4,521
,2016-08-11 19:00,12,333.2,334.3,333,334.3,105
,2016-08-11 20:00,12,334.6,335.7,334.6,335.1,39
,2016-08-11 20:30,12,335.3,335.3,335,335,2
,2016-08-11 21:30,12,334.4,334.6,334.4,334.6,3
,2016-08-11 22:00,12,335.1,335.1,334.9,334.9,4
,2016-08-11 23:00,12,334.9,334.9,334.8,334.9,19
,2016-08-11 23:30,12,335,335,335,335,1
,2016-08-12 00:00,12,334.9,335.7,334.9,335,19
,2016-08-12 00:30,12,335.1,335.1,335.1,335.1,5
,2016-08-12 01:00,12,335.1,335.1,335.1,335.1,1
,2016-08-12 01:30,12,335,335.4,334.9,334.9,41
,2016-08-12 02:00,12,334.7,335,334.4,334.5,77
,2016-08-12 02:30,12,334.8,334.9,334.8,334.9,15
,2016-08-12 03:00,12,334.6,335,334.6,335,6
,2016-08-12 03:30,12,334.3,334.6,334.1,334.1,20
,2016-08-12 04:00,12,334.2,334.3,334.1,334.3,39
,2016-08-12 04:30,12,334.1,334.1,334,334.1,41
,2016-08-12 05:00,12,334.1,334.1,334,334,51
,2016-08-12 05:30,12,334.1,334.1,333.5,333.5,64
,2016-08-12 06:00,12,333.1,333.2,333.1,333.2,6
,2016-08-12 06:30,12,333.6,333.6,333.1,333.4,35
,2016-08-12 07:00,12,333.4,333.5,332.2,332.8,160
,2016-08-12 07:30,12,332.8,333.3,332.6,332.6,52
,2016-08-12 08:30,12,332.3,333.3,331.4,331.7,900
,2016-08-12 09:00,12,331.5,331.9,330.6,331.2,415
,2016-08-12 09:30,12,331.2,331.4,330,330.8,598
,2016-08-12 10:00,12,330.8,330.8,330,330,439
,2016-08-12 10:30,12,329.8,337.4,328.4,337.4,989
,2016-08-12 11:00,12,336.9,337.4,325.9,327.5,1862
,2016-08-12 11:30,12,327.8,330.3,326.6,330.3,828
,2016-08-12 12:00,12,330.4,334.1,330.4,332.8,267
,2016-08-12 12:30,12,332.9,333.7,331.2,333.2,296
,2016-08-12 13:00,12,333.3,335,332.2,333.8,1164
,2016-08-14 19:00,15,333,333.7,332.6,332.8,110
,2016-08-14 19:30,15,332.9,333.6,332.8,333.1,20
,2016-08-14 20:00,15,333.4,337.2,333.4,337,110
,2016-08-14 20:30,15,337.1,337.1,336.9,336.9,5
,2016-08-14 21:00,15,336.5,336.6,335.7,335.7,23
,2016-08-14 21:30,15,335.8,337.2,335.8,336.7,9
,2016-08-14 22:00,15,337.3,338,336.5,336.9,63
,2016-08-14 22:30,15,336.4,336.9,336.4,336.9,2
,2016-08-14 23:00,15,337.4,337.8,337.4,337.8,6
,2016-08-15 00:00,15,337.6,337.8,337.6,337.8,5
,2016-08-15 00:30,15,337.3,337.5,337.3,337.5,4
,2016-08-15 01:00,15,337.8,338.4,337.8,338.1,127
,2016-08-15 01:30,15,338.7,339,338.7,339,9
,2016-08-15 02:00,15,338.2,338.6,337.3,337.3,53
,2016-08-15 02:30,15,337.7,338.4,337.7,338.4,31
,2016-08-15 03:00,15,338.3,338.3,337.3,337.3,40
,2016-08-15 03:30,15,337.3,338.5,337.3,338.5,16
,2016-08-15 04:00,15,338.7,339.3,338.7,338.8,72
,2016-08-15 04:30,15,338.8,339,338.5,338.6,21
,2016-08-15 05:00,15,338.7,338.7,338.3,338.3,25
,2016-08-15 05:30,15,338.2,338.2,338,338,3
,2016-08-15 06:00,15,337.6,337.7,337.6,337.6,28
,2016-08-15 06:30,15,337.6,338,337.6,337.6,53
,2016-08-15 07:00,15,337.3,337.3,336.8,337,16
,2016-08-15 07:30,15,337.2,337.2,336.6,336.8,23
,2016-08-15 08:30,15,337.4,340.2,336.8,339.4,975
,2016-08-15 09:00,15,339.5,341.6,339.5,340.8,433
,2016-08-15 09:30,15,340.8,341.6,338,338,265
,2016-08-15 10:00,15,337.8,339.1,337.7,338,279
,2016-08-15 10:30,15,337.8,338.5,337.1,338.4,197
,2016-08-15 11:00,15,337.9,338.5,337.1,338.4,202
,2016-08-15 11:30,15,338.5,339.2,338,338.1,82
,2016-08-15 12:00,15,338.3,339,338,338.7,239
,2016-08-15 12:30,15,338.7,339.3,338.4,338.7,186
,2016-08-15 13:00,15,338.5,340.1,338.5,340,447
,2016-08-15 19:00,16,339.6,340.2,339.4,340,197
,2016-08-15 19:30,16,340.2,340.4,340.2,340.4,4
,2016-08-15 20:00,16,339.8,340,339.5,339.5,12
,2016-08-15 20:30,16,339.7,339.7,339.5,339.5,10
,2016-08-15 21:00,16,339.2,339.4,338.9,339.4,13
,2016-08-15 21:30,16,339.5,340,339.2,340,6
,2016-08-15 22:00,16,340.8,340.9,340.5,340.5,10
,2016-08-15 22:30,16,340.5,340.5,340.5,340.5,1
,2016-08-15 23:00,16,340.7,341.9,340.7,341.2,29
,2016-08-15 23:30,16,341.1,341.1,341.1,341.1,1
,2016-08-16 00:30,16,341.1,341.2,340.9,340.9,4
,2016-08-16 01:00,16,340.3,340.3,339.9,339.9,9
,2016-08-16 01:30,16,340.8,341.4,340.7,341.2,32
,2016-08-16 02:00,16,341.3,341.9,341.3,341.9,10
,2016-08-16 02:30,16,341.6,341.6,341.3,341.5,4
,2016-08-16 03:00,16,341.9,342.3,341.9,342,12
,2016-08-16 03:30,16,342.5,343.2,341.4,341.6,61
,2016-08-16 04:00,16,342,342.5,341.8,341.9,16
,2016-08-16 04:30,16,341.9,341.9,341,341.5,35
,2016-08-16 05:00,16,341.7,342.4,341.7,341.9,26
,2016-08-16 05:30,16,341.7,342,341.7,341.8,30
,2016-08-16 06:00,16,341.6,341.6,341.4,341.4,27
,2016-08-16 06:30,16,341.3,342.3,341.2,342.3,41
,2016-08-16 07:00,16,342,343,341.7,342.7,144
,2016-08-16 07:30,16,342.9,343.1,341.7,342.1,22
,2016-08-16 08:30,16,342,342.4,336.9,337.4,879
,2016-08-16 09:00,16,337.1,337.2,335.7,336.1,318
,2016-08-16 09:30,16,336.4,338.5,335.9,337.7,273
,2016-08-16 10:00,16,337.7,338.5,336.7,337.9,175
,2016-08-16 10:30,16,337.6,339.6,337.6,338.3,329
,2016-08-16 11:00,16,338.5,338.7,337.3,338.3,312
,2016-08-16 11:30,16,338.3,338.4,337.5,337.8,133
,2016-08-16 12:00,16,337.9,338.1,337.4,337.8,243
,2016-08-16 12:30,16,338,338.7,337,337,579
,2016-08-16 13:00,16,337.1,337.7,336.4,337,606
,2016-08-16 19:00,17,337,337.8,336.9,337.8,135
,2016-08-16 19:30,17,336.8,336.8,335.6,335.6,25
,2016-08-16 20:00,17,336.4,336.7,334.8,336,51
,2016-08-16 20:30,17,335.7,336.3,335.4,335.4,45
,2016-08-16 21:00,17,335.2,335.4,335.1,335.4,5
,2016-08-16 21:30,17,335.4,335.6,335.4,335.6,2
,2016-08-16 22:00,17,335.6,335.6,335.6,335.6,5
,2016-08-16 22:30,17,335.7,335.7,335.7,335.7,1
,2016-08-16 23:00,17,335.6,335.8,335.6,335.7,14
,2016-08-16 23:30,17,335.6,335.7,335.5,335.6,22
,2016-08-17 00:00,17,335.5,336.4,335.3,336,27
,2016-08-17 00:30,17,336.2,336.2,336,336,6
,2016-08-17 01:00,17,336.3,336.3,336.3,336.3,1
,2016-08-17 01:30,17,336.4,336.4,336.1,336.4,8
,2016-08-17 02:00,17,336.5,337.1,336.1,336.3,58
,2016-08-17 02:30,17,336.2,336.6,335.9,336.2,56
,2016-08-17 03:00,17,336.1,336.2,336.1,336.2,4
,2016-08-17 03:30,17,335.8,336,335.6,336,23
,2016-08-17 04:00,17,335.5,335.5,334.6,335.2,35
,2016-08-17 04:30,17,334.8,335.4,334.8,335.4,14
,2016-08-17 05:00,17,335.3,335.4,335.1,335.2,63
,2016-08-17 05:30,17,335.1,335.5,334.9,335.3,29
,2016-08-17 06:00,17,335.5,335.5,335.5,335.5,1
,2016-08-17 06:30,17,335.5,336,335.5,336,17
,2016-08-17 07:00,17,336.4,336.5,335.7,335.7,116
,2016-08-17 07:30,17,335.8,336.1,335.8,335.9,34
,2016-08-17 08:30,17,336.2,337.2,335,335.7,762
,2016-08-17 09:00,17,335.4,337.1,334.9,335.8,552
,2016-08-17 09:30,17,335.8,336.8,335.8,336.5,565
,2016-08-17 10:00,17,336.7,337.5,336,336.8,266
,2016-08-17 10:30,17,336.6,337.4,335.7,336.1,167
,2016-08-17 11:00,17,336.3,336.6,335.8,336.3,187
,2016-08-17 11:30,17,336.4,336.6,335,335.3,191
,2016-08-17 12:00,17,335.4,336.2,335,336.2,182
,2016-08-17 12:30,17,336.1,336.5,335.6,336,343
,2016-08-17 13:00,17,336,337.3,335.6,337.3,814
,2016-08-17 19:00,18,337,337,336.7,336.7,71
,2016-08-17 19:30,18,336.7,336.7,336.2,336.2,10
,2016-08-17 20:00,18,335.8,335.8,335.5,335.5,22
,2016-08-17 20:30,18,335.7,336.1,335.7,336.1,5
,2016-08-17 21:00,18,336.2,336.4,336.1,336.1,5
,2016-08-17 21:30,18,335.7,336,335.7,336,4
,2016-08-17 22:00,18,336.2,336.3,336.2,336.3,2
,2016-08-17 22:30,18,336.3,336.3,336.3,336.3,1
,2016-08-17 23:00,18,336.3,336.3,336.3,336.3,3
,2016-08-17 23:30,18,336.1,336.1,336.1,336.1,1
,2016-08-18 00:30,18,336,336,334,334.8,195
,2016-08-18 01:00,18,334.7,335,334.6,334.9,32
,2016-08-18 01:30,18,334.6,334.7,333.3,333.9,27
,2016-08-18 02:00,18,334,334.3,333.9,333.9,18
,2016-08-18 02:30,18,334.5,334.5,334.4,334.4,12
,2016-08-18 03:00,18,334.2,334.5,334.2,334.5,12
,2016-08-18 03:30,18,334.1,334.3,333.7,333.7,32
,2016-08-18 04:00,18,333.9,334,333.7,334,8
,2016-08-18 04:30,18,334,334.1,333.9,334,26
,2016-08-18 05:00,18,333.8,333.8,332.9,333.1,94
,2016-08-18 05:30,18,333.2,333.2,332.8,332.8,12
,2016-08-18 06:00,18,332.9,333.3,332.8,333.1,7
,2016-08-18 06:30,18,333,333.7,332.8,333.6,43
,2016-08-18 07:00,18,332.9,334,332.9,334,20
,2016-08-18 07:30,18,334,334,333.3,333.7,84
,2016-08-18 08:30,18,333.3,333.5,329.4,330.4,1750
,2016-08-18 09:00,18,330.5,331.5,329.8,331.1,685
,2016-08-18 09:30,18,331.3,331.3,330.2,330.8,278
,2016-08-18 10:00,18,330.5,330.9,329.6,329.9,407
,2016-08-18 10:30,18,329.9,332.2,329.9,331.4,408
,2016-08-18 11:00,18,331.6,334.6,331.6,334.2,279
,2016-08-18 11:30,18,334.3,336.9,334.1,335.7,295
,2016-08-18 12:00,18,336,337.2,336,336.7,199
,2016-08-18 12:30,18,336.8,337.7,334.3,334.5,580
,2016-08-18 13:00,18,334.4,335.3,333.9,334.4,624
,2016-08-18 19:00,19,334.8,335.4,334.3,335.1,45
,2016-08-18 19:30,19,334.2,334.2,334.2,334.2,1
,2016-08-18 20:00,19,334,334,333,333.9,63
,2016-08-18 20:30,19,332.7,332.7,332.6,332.6,2
,2016-08-18 21:00,19,332.5,332.5,332.5,332.5,4
,2016-08-18 21:30,19,332,332,329.7,329.7,118
,2016-08-18 22:00,19,329.6,329.9,329.3,329.8,307
,2016-08-18 22:30,19,330.5,330.5,330.3,330.3,8
,2016-08-18 23:00,19,330.1,330.4,329.9,330.1,22
,2016-08-18 23:30,19,330.1,330.4,330.1,330.4,4
,2016-08-19 00:00,19,330.4,330.4,330.1,330.1,20
,2016-08-19 00:30,19,329.9,330.2,329.9,330.2,6
,2016-08-19 01:00,19,330.7,330.7,330.7,330.7,1
,2016-08-19 01:30,19,330.1,330.7,330,330,28
,2016-08-19 02:00,19,330.3,330.3,330,330.2,7
,2016-08-19 02:30,19,330.2,330.5,330.2,330.5,68
,2016-08-19 03:00,19,330.4,331,330.4,331,93
,2016-08-19 03:30,19,330.5,330.8,330.5,330.8,24
,2016-08-19 04:00,19,331,331.3,330.8,331,39
,2016-08-19 04:30,19,331.1,331.1,330.3,330.3,34
,2016-08-19 05:00,19,330.3,330.4,329.2,329.8,79
,2016-08-19 05:30,19,329.5,330.4,329.4,329.7,56
,2016-08-19 06:00,19,329.7,330.2,329.7,329.9,27
,2016-08-19 06:30,19,329.9,330.7,329.9,330.7,47
,2016-08-19 07:00,19,330.4,330.4,330,330.2,37
,2016-08-19 07:30,19,330.7,331.2,330.7,331.2,3
,2016-08-19 08:30,19,331,331.5,329.8,330.7,410
,2016-08-19 09:00,19,330.6,332,329.9,330.5,714
,2016-08-19 09:30,19,330.6,330.6,329.4,329.8,356
,2016-08-19 10:00,19,329.7,331,329.3,329.9,342
,2016-08-19 10:30,19,330.1,332.7,330.1,332.2,416
,2016-08-19 11:00,19,332.3,332.8,331.3,332.1,265
,2016-08-19 11:30,19,332.1,332.2,331.2,331.5,113
,2016-08-19 12:00,19,331.6,331.9,331.3,331.6,120
,2016-08-19 12:30,19,331.4,331.8,330.2,330.3,309
,2016-08-19 13:00,19,330.3,330.9,329.5,330.1,886
,2016-08-21 19:00,22,329.6,330.9,328.6,330.9,148
,2016-08-21 19:30,22,330.9,331,330.5,330.5,29
,2016-08-21 20:00,22,330.2,332.1,330.2,332.1,38
,2016-08-21 20:30,22,331.4,331.8,331.1,331.1,4
,2016-08-21 21:00,22,332.6,333.5,332.3,332.3,13
,2016-08-21 21:30,22,332.9,332.9,332.4,332.4,6
,2016-08-21 22:00,22,332.2,332.3,332.1,332.1,3
,2016-08-21 22:30,22,332,332,331.6,331.9,4
,2016-08-21 23:00,22,332.1,332.1,332.1,332.1,25
,2016-08-21 23:30,22,331.8,332.1,331.8,332.1,7
,2016-08-22 00:00,22,331.6,331.7,331.4,331.7,17
,2016-08-22 00:30,22,331,331.8,330.9,331.8,6
,2016-08-22 01:00,22,332.4,332.4,332,332,10
,2016-08-22 01:30,22,332,332,331.7,332,36
,2016-08-22 02:00,22,331.9,332.4,331.9,332.4,30
,2016-08-22 02:30,22,332.4,332.5,332.2,332.2,16
,2016-08-22 03:00,22,332.4,332.4,332.4,332.4,1
,2016-08-22 03:30,22,332.6,332.8,332.5,332.8,46
,2016-08-22 04:00,22,333.2,333.2,333.2,333.2,1
,2016-08-22 04:30,22,333.2,333.4,333.2,333.4,10
,2016-08-22 05:00,22,333.1,333.1,333.1,333.1,25
,2016-08-22 05:30,22,333,333.2,333,333.2,7
,2016-08-22 06:00,22,333.2,333.2,333.2,333.2,13
,2016-08-22 06:30,22,333.1,333.3,333,333.2,38
,2016-08-22 07:00,22,333.1,333.1,331.6,331.6,147
,2016-08-22 07:30,22,331.7,331.7,330.5,330.8,119
,2016-08-22 08:30,22,330.8,333.3,330.1,332.8,328
,2016-08-22 09:00,22,333.1,335.4,332.8,335.2,758
,2016-08-22 09:30,22,335.3,335.5,333.8,334.3,668
,2016-08-22 10:00,22,334.5,335.6,334.5,335.4,471
,2016-08-22 10:30,22,335.3,336.8,335,336.7,408
,2016-08-22 11:00,22,336.8,337.8,336.6,337.2,257
,2016-08-22 11:30,22,337.4,337.5,336.5,337.3,178
,2016-08-22 12:00,22,337.1,337.1,334.7,335,715
,2016-08-22 12:30,22,335.4,335.8,334.6,334.8,233
,2016-08-22 13:00,22,335.2,335.3,333.7,334.2,647
,2016-08-22 19:00,23,334,334.2,333.5,334.2,44
,2016-08-22 19:30,23,334.5,334.5,334.5,334.5,3
,2016-08-22 20:00,23,334.7,334.7,334.3,334.3,2
,2016-08-22 20:30,23,334.2,334.2,334.2,334.2,1
,2016-08-22 21:00,23,334.1,334.1,334.1,334.1,2
,2016-08-22 22:00,23,333.4,333.4,332.3,332.3,7
,2016-08-22 22:30,23,332.3,332.5,332.3,332.5,32
,2016-08-22 23:00,23,332.6,332.8,332.6,332.8,6
,2016-08-22 23:30,23,332.4,332.4,332.4,332.4,1
,2016-08-23 00:30,23,332.3,332.3,332.3,332.3,1
,2016-08-23 01:00,23,332.7,332.7,332.7,332.7,2
,2016-08-23 01:30,23,333.3,333.4,332.7,332.7,17
,2016-08-23 02:00,23,332.6,332.6,332.6,332.6,4
,2016-08-23 03:00,23,332.5,332.7,332.2,332.2,41
,2016-08-23 03:30,23,332.2,332.3,332,332.3,36
,2016-08-23 04:00,23,332.4,332.7,332.3,332.6,23
,2016-08-23 04:30,23,332.7,332.9,332.4,332.4,35
,2016-08-23 05:00,23,332.9,333,332.5,332.8,10
,2016-08-23 05:30,23,332.5,332.5,332.3,332.3,4
,2016-08-23 06:00,23,332.3,332.5,332.3,332.5,2
,2016-08-23 06:30,23,333.1,333.4,333.1,333.4,3
,2016-08-23 07:00,23,333.1,333.9,333,333.9,10
,2016-08-23 07:30,23,333.9,334.5,333.9,334.3,49
,2016-08-23 08:30,23,334.3,334.3,332,332.7,531
,2016-08-23 09:00,23,332.6,333,330.3,331.5,577
,2016-08-23 09:30,23,331.2,331.6,329.9,331.2,523
,2016-08-23 10:00,23,331.8,331.8,329.7,330.2,368
,2016-08-23 10:30,23,330.4,330.9,329.6,330.2,243
,2016-08-23 11:00,23,329.9,331.4,329.9,330.7,157
,2016-08-23 11:30,23,330.9,331,329.9,330.4,274
,2016-08-23 12:00,23,330.3,332,330.1,331,347
,2016-08-23 12:30,23,330.9,332.3,330.9,331.8,504
,2016-08-23 13:00,23,331.6,332.6,331.3,332.1,584
,2016-08-23 19:00,24,332.4,332.4,332,332.2,162
,2016-08-23 19:30,24,331.9,331.9,331.9,331.9,5
,2016-08-23 20:00,24,331.8,331.8,331.6,331.6,4
,2016-08-23 20:30,24,331.1,331.3,331,331.3,5
,2016-08-23 21:00,24,331.2,331.5,331,331.5,9
,2016-08-23 21:30,24,330.6,330.7,330.5,330.7,7
,2016-08-23 22:00,24,330.3,330.8,330.3,330.8,6
,2016-08-23 23:30,24,330.6,330.6,330.6,330.6,1
,2016-08-24 00:00,24,330.6,330.6,330.6,330.6,1
,2016-08-24 00:30,24,330.6,331.3,330.5,330.8,8
,2016-08-24 01:00,24,330.7,330.8,330.6,330.8,6
,2016-08-24 01:30,24,330.5,330.8,330.3,330.3,6
,2016-08-24 02:00,24,330.1,330.1,329.4,329.9,44
,2016-08-24 02:30,24,330.1,331,330.1,330.4,94
,2016-08-24 03:00,24,330.4,330.5,330.3,330.4,12
,2016-08-24 03:30,24,330.5,330.5,330.3,330.4,30
,2016-08-24 04:00,24,330.3,330.6,330.1,330.6,24
,2016-08-24 04:30,24,331,331.2,330.5,331.2,64
,2016-08-24 05:00,24,331.1,331.1,330.5,330.5,36
,2016-08-24 05:30,24,330.6,330.6,330.5,330.6,19
,2016-08-24 06:00,24,330.6,330.6,329.9,330,54
,2016-08-24 06:30,24,330,330.1,329.7,330,75
,2016-08-24 07:00,24,330.2,330.7,329.7,330.7,36
,2016-08-24 07:30,24,330.8,331.1,330.5,330.6,65
,2016-08-24 08:30,24,330.6,332.7,329.7,332,327
,2016-08-24 09:00,24,331.9,333.5,331.6,333,456
,2016-08-24 09:30,24,333.1,333.8,332.5,332.9,348
,2016-08-24 10:00,24,332.7,333,330.3,330.5,667
,2016-08-24 10:30,24,330.5,331.3,329.4,329.9,688
,2016-08-24 11:00,24,329.6,331.7,329.6,331.5,465
,2016-08-24 11:30,24,331.7,333.9,331.6,333,240
,2016-08-24 12:00,24,333.2,334.4,331.8,332,309
,2016-08-24 12:30,24,332.1,332.6,331.2,331.8,315
,2016-08-24 13:00,24,331.7,332.8,331.3,332,532
,2016-08-24 19:00,25,332.2,332.2,331.5,331.5,116
,2016-08-24 20:00,25,330.9,332.2,330.7,331.7,24
,2016-08-24 20:30,25,331.2,331.5,330.6,330.6,40
,2016-08-24 21:00,25,330.6,331.3,330.4,331.2,76
,2016-08-24 21:30,25,330.4,331.3,329.5,330.6,153
,2016-08-24 22:00,25,331.1,331.1,331.1,331.1,2
,2016-08-24 22:30,25,331.5,331.5,330.6,330.6,4
,2016-08-24 23:00,25,330.9,331,330.9,331,2
,2016-08-24 23:30,25,331,331,331,331,3
,2016-08-25 00:00,25,331.1,331.1,331.1,331.1,3
,2016-08-25 00:30,25,331.2,331.6,331.2,331.2,6
,2016-08-25 01:00,25,332,332.9,332,332.8,33
,2016-08-25 01:30,25,332.5,332.5,332,332,3
,2016-08-25 02:00,25,331.9,331.9,331.3,331.3,8
,2016-08-25 02:30,25,331.4,331.7,331.2,331.7,24
,2016-08-25 03:00,25,331.7,332,331.6,331.6,103
,2016-08-25 03:30,25,331.6,332.3,331.6,332.3,83
,2016-08-25 04:00,25,331.5,331.5,331.5,331.5,18
,2016-08-25 05:00,25,331.5,331.5,331.3,331.3,12
,2016-08-25 05:30,25,331.4,331.6,331.1,331.6,57
,2016-08-25 06:00,25,331.4,331.4,331,331,17
,2016-08-25 06:30,25,331,331.8,331,331.3,64
,2016-08-25 07:00,25,331.4,331.4,330.6,330.9,26
,2016-08-25 07:30,25,331.5,332.6,331.4,331.9,47
,2016-08-25 08:30,25,331.8,331.8,329.1,329.1,1011
,2016-08-25 09:00,25,329,329.8,328.7,329.5,689
,2016-08-25 09:30,25,329.6,329.6,327.7,328.3,653
,2016-08-25 10:00,25,328.1,328.2,326.8,326.8,501
,2016-08-25 10:30,25,326.8,327.3,326.3,326.3,645
,2016-08-25 11:00,25,326.3,327.2,326,326.4,502
,2016-08-25 11:30,25,326.5,326.9,325.6,326.1,634
,2016-08-25 12:00,25,325.9,326.3,324.7,325.2,965
,2016-08-25 12:30,25,325.3,325.9,324.8,325,327
,2016-08-25 13:00,25,324.9,325.1,324,324.2,1133
,2016-08-25 19:00,26,324.5,325.2,324.2,325.2,114
,2016-08-25 19:30,26,325,325.2,325,325.2,2
,2016-08-25 20:00,26,325.3,326,325.3,325.5,12
,2016-08-25 20:30,26,326,326,325.4,325.5,47
,2016-08-25 21:00,26,324.7,325.4,324.7,325.4,3
,2016-08-25 21:30,26,325.2,325.3,325,325.3,48
,2016-08-25 22:00,26,324.6,324.6,324.5,324.6,5
,2016-08-25 22:30,26,324.5,324.5,324.3,324.3,3
,2016-08-25 23:00,26,325,325,325,325,1
,2016-08-25 23:30,26,324.9,324.9,324.5,324.5,8
,2016-08-26 00:00,26,324.8,324.8,324.8,324.8,1
,2016-08-26 00:30,26,324.5,324.6,324.2,324.2,10
,2016-08-26 01:00,26,324.3,324.4,324.3,324.4,4
,2016-08-26 01:30,26,324.3,324.3,324.1,324.2,12
,2016-08-26 02:00,26,324.7,324.7,324.5,324.5,10
,2016-08-26 02:30,26,324.6,324.8,324.2,324.2,26
,2016-08-26 03:00,26,324.2,324.3,324,324,53
,2016-08-26 03:30,26,324,324.1,323.8,324.1,28
,2016-08-26 04:00,26,323.9,323.9,323.5,323.6,68
,2016-08-26 04:30,26,323.6,324.2,323.6,324.1,31
,2016-08-26 05:00,26,324.1,324.1,323.5,323.9,18
,2016-08-26 05:30,26,323.6,323.6,323.6,323.6,9
,2016-08-26 06:00,26,324.3,325.3,324.3,325.2,16
,2016-08-26 06:30,26,325.4,326,325.3,325.6,108
,2016-08-26 07:00,26,325.6,325.8,325.4,325.5,71
,2016-08-26 07:30,26,325.4,325.6,325.3,325.3,31
,2016-08-26 08:30,26,325.3,325.5,323.3,324.6,430
,2016-08-26 09:00,26,324.5,324.7,323.2,324.7,318
,2016-08-26 09:30,26,324.7,324.7,323.3,324.4,431
,2016-08-26 10:00,26,324.5,324.8,323.8,324.4,319
,2016-08-26 10:30,26,324.2,324.2,321.6,322,890
,2016-08-26 11:00,26,321.9,322,319.8,319.9,908
,2016-08-26 11:30,26,319.8,322.3,319.8,321.1,712
,2016-08-26 12:00,26,321.1,321.3,320.1,320.5,201
,2016-08-26 12:30,26,320.3,321.1,320.1,320.5,205
,2016-08-26 13:00,26,320.8,321.5,320.4,320.7,1460
,2016-08-28 19:00,29,320.9,320.9,319.5,320.4,100
,2016-08-28 19:30,29,320.2,320.2,320.1,320.1,2
,2016-08-28 20:00,29,320.4,322.4,320.3,322.4,56
,2016-08-28 20:30,29,322.3,323.3,322.2,323.3,26
,2016-08-28 21:00,29,323.2,323.2,323.2,323.2,1
,2016-08-28 21:30,29,323,323,322.6,322.6,4
,2016-08-28 22:00,29,322.6,322.6,322.3,322.4,5
,2016-08-28 23:00,29,322,322,322,322,6
,2016-08-28 23:30,29,322,322.9,322,322.5,40
,2016-08-29 01:00,29,322.5,322.6,322.5,322.5,31
,2016-08-29 01:30,29,321.8,321.8,321.8,321.8,1
,2016-08-29 02:00,29,322.4,323.2,322.4,323.2,62
,2016-08-29 02:30,29,323.3,323.3,323,323.1,29
,2016-08-29 03:00,29,322.8,322.8,322.8,322.8,4
,2016-08-29 03:30,29,322.9,322.9,322.1,322.3,93
,2016-08-29 04:00,29,322.3,322.3,321.5,321.9,59
,2016-08-29 04:30,29,321.8,322,321.8,322,34
,2016-08-29 05:00,29,321.5,321.5,320.8,321,146
,2016-08-29 05:30,29,320.8,321.3,320.7,321.3,58
,2016-08-29 06:00,29,321,321,320.5,320.5,26
,2016-08-29 06:30,29,320.6,321.2,320.6,321.2,9
,2016-08-29 07:00,29,321.3,321.5,320.5,320.6,62
,2016-08-29 07:30,29,320.7,321.2,320.6,320.7,26
,2016-08-29 08:30,29,320.9,321.4,320,320.5,479
,2016-08-29 09:00,29,320.7,321.6,320.5,321.2,228
,2016-08-29 09:30,29,321.4,322.9,321.1,322.1,359
,2016-08-29 10:00,29,321.9,323.1,321.5,321.5,345
,2016-08-29 10:30,29,321.8,321.9,321,321.5,286
,2016-08-29 11:00,29,322,322.4,321.2,321.2,168
,2016-08-29 11:30,29,321.3,321.3,319.6,319.7,318
,2016-08-29 12:00,29,319.7,319.7,319,319.1,389
,2016-08-29 12:30,29,319.2,319.2,318.5,318.8,367
,2016-08-29 13:00,29,318.8,319.7,318.6,318.6,930
,2016-08-29 19:00,30,319.5,319.8,319.2,319.8,69
,2016-08-29 19:30,30,319.9,319.9,319.9,319.9,1
,2016-08-29 20:00,30,319.9,320.5,319.9,320.3,36
,2016-08-29 20:30,30,319.5,319.7,319.2,319.2,11
,2016-08-29 21:00,30,319.1,319.1,318.8,318.8,5
,2016-08-29 23:00,30,319.1,319.1,319.1,319.1,1
,2016-08-30 00:30,30,319.4,319.4,319.4,319.4,1
,2016-08-30 01:00,30,319.3,319.5,319.3,319.5,20
,2016-08-30 01:30,30,319.8,319.8,319.8,319.8,4
,2016-08-30 02:00,30,319.6,319.6,319.5,319.6,20
,2016-08-30 02:30,30,319.6,319.6,319.6,319.6,12
,2016-08-30 03:00,30,319.6,319.7,319.6,319.7,14
,2016-08-30 03:30,30,319.5,319.5,319.5,319.5,1
,2016-08-30 04:30,30,319.1,319.2,319.1,319.2,10
,2016-08-30 05:00,30,319.2,319.4,319.1,319.4,3
,2016-08-30 05:30,30,319.3,319.6,319.3,319.6,6
,2016-08-30 06:00,30,319.4,319.4,319.4,319.4,3
,2016-08-30 07:00,30,319.4,319.6,318.9,319.1,22
,2016-08-30 07:30,30,318.9,319.1,318.7,318.7,27
,2016-08-30 08:30,30,318.8,319.5,316.1,316.3,942
,2016-08-30 09:00,30,316.2,316.4,313.5,313.7,722
,2016-08-30 09:30,30,313.6,314.1,313.3,313.8,325
,2016-08-30 10:00,30,313.7,314,312.7,313.8,294
,2016-08-30 10:30,30,313.8,313.9,313,313.4,302
,2016-08-30 11:00,30,313.3,313.6,312.8,313.1,243
,2016-08-30 11:30,30,313.2,314.6,312.9,313.7,479
,2016-08-30 12:00,30,313.8,313.9,313.5,313.5,141
,2016-08-30 12:30,30,313.2,313.2,312.6,312.6,70
,2016-08-30 13:00,30,312.5,314.7,312.1,314.4,352
,2016-08-30 19:00,31,315,315.2,315,315.2,2
,2016-08-30 19:30,31,313.8,313.8,313.8,313.8,35
,2016-08-31 01:00,31,312.9,312.9,312.9,312.9,1
,2016-08-31 03:30,31,312.4,312.5,312.4,312.5,3
,2016-08-31 06:00,31,311.9,312.5,311.9,312.5,12
,2016-08-31 06:30,31,312.5,312.5,312.3,312.3,65
,2016-08-31 07:00,31,313,314.2,313,314.2,9
,2016-08-31 07:30,31,313.3,314,312.3,312.9,31
,2016-08-31 08:30,31,313.1,316,312,315.8,480
,2016-08-31 09:00,31,316.1,316.2,314,314,234
,2016-08-31 09:30,31,314,314.2,312.9,313.3,200
,2016-08-31 10:00,31,313.6,313.6,312,312.7,55
,2016-08-31 10:30,31,312.3,313.6,311.9,313.6,45
,2016-08-31 11:00,31,313.9,314,312.5,312.5,96
,2016-08-31 11:30,31,312.1,312.8,312,312,24
,2016-08-31 12:00,31,312.3,313.2,311.5,313.2,49
,2016-08-31 12:30,31,313.8,314.1,312.8,312.8,42
,2016-08-31 13:00,31,313.2,313.6,311.5,311.5,115
,2016-08-31 19:00,1,312,312,312,312,7
,2016-08-31 20:00,1,312.4,312.4,312.4,312.4,1
,2016-08-31 23:30,1,314.2,314.2,314.2,314.2,1
,2016-09-01 02:00,1,315.1,315.2,315.1,315.2,6
,2016-09-01 03:30,1,314.9,315.1,314.9,315.1,2
,2016-09-01 06:30,1,314.3,314.3,314.3,314.3,11
,2016-09-01 07:00,1,314.4,314.4,314.4,314.4,1
,2016-09-01 07:30,1,313.9,313.9,313.8,313.8,6
,2016-09-01 08:30,1,314.4,314.7,312.6,313.7,88
,2016-09-01 09:00,1,313.5,313.5,312,312.1,26
,2016-09-01 09:30,1,312.1,312.1,310.5,311.8,68
,2016-09-01 10:00,1,311.5,313.3,311.3,313.3,64
,2016-09-01 10:30,1,313.2,314,313.1,313.7,92
,2016-09-01 11:00,1,313.7,313.7,313.6,313.6,12
,2016-09-01 11:30,1,312.2,312.7,312,312,73
,2016-09-01 12:00,1,312,312.1,311,311.6,124
,2016-09-01 12:30,1,311.4,312.4,311.2,312.3,19
,2016-09-01 13:00,1,311.8,312.7,311.8,312.6,58
,2016-09-01 19:00,2,313.5,313.5,313.5,313.5,2
,2016-09-02 01:00,2,313.5,313.5,313.5,313.5,2
,2016-09-02 01:30,2,313.1,313.1,313.1,313.1,2
,2016-09-02 07:00,2,313.4,313.4,313.4,313.4,1
,2016-09-02 08:30,2,313.6,314.3,311.8,313.7,64
,2016-09-02 09:00,2,313,313,312.8,312.8,5
,2016-09-02 09:30,2,313,313,311.5,311.5,121
,2016-09-02 10:00,2,311.9,312.4,311.8,312.4,9
,2016-09-02 10:30,2,311.7,311.7,311.3,311.3,23
,2016-09-02 11:00,2,311.3,311.6,310.7,310.7,69
,2016-09-02 11:30,2,310.7,310.7,310.5,310.6,7
,2016-09-02 12:00,2,311.3,311.3,311,311.3,22
,2016-09-02 12:30,2,311.5,311.8,311.4,311.8,5
,2016-09-02 13:00,2,312.4,314.5,312.3,314.5,71
,2016-09-05 19:00,6,313.7,313.7,313.6,313.7,14
,2016-09-06 00:30,6,312.5,312.6,312.5,312.6,2
,2016-09-06 06:30,6,311.8,311.8,311.8,311.8,1
,2016-09-06 07:00,6,312.2,312.5,312.2,312.5,3
,2016-09-06 08:30,6,312.5,315.9,311.5,315.9,86
,2016-09-06 09:00,6,317,317,316.6,316.7,8
,2016-09-06 09:30,6,317,317.3,316,316,48
,2016-09-06 10:00,6,316,316.1,315.7,316.1,14
,2016-09-06 10:30,6,316.4,316.4,316.4,316.4,3
,2016-09-06 11:00,6,315.7,315.8,315.5,315.5,4
,2016-09-06 11:30,6,315,315.1,315,315.1,14
,2016-09-06 12:00,6,315.1,315.1,314.7,314.7,6
,2016-09-06 12:30,6,314.7,315.7,314.7,315.7,5
,2016-09-06 13:00,6,315.3,316.9,315.3,316.6,49
,2016-09-06 19:00,7,317.2,317.2,317.2,317.2,6
,2016-09-06 22:00,7,317.2,317.2,317.2,317.2,5
,2016-09-07 05:30,7,320.4,320.9,320.4,320.9,7
,2016-09-07 06:30,7,320.4,320.4,320.3,320.3,11
,2016-09-07 07:00,7,320.3,320.3,320.2,320.2,11
,2016-09-07 08:30,7,322.3,323.6,322.3,323.2,58
,2016-09-07 09:00,7,323,323.3,323,323,15
,2016-09-07 09:30,7,322,322,322,322,10
,2016-09-07 10:00,7,322.3,322.4,322,322,17
,2016-09-07 10:30,7,322.1,323.1,322.1,323.1,33
,2016-09-07 11:00,7,323,323.4,323,323.2,3
,2016-09-07 11:30,7,323,323.1,322.8,323.1,10
,2016-09-07 12:00,7,322.8,323,322,322,86
,2016-09-07 12:30,7,322.5,323.3,322.5,323.3,10
,2016-09-07 13:00,7,323,324.5,321.6,324.5,164
,2016-09-07 19:30,8,323.8,323.8,323.8,323.8,1
,2016-09-08 08:30,8,325.6,326.4,325.3,325.6,32
,2016-09-08 09:00,8,324.7,324.7,323.4,324,20
,2016-09-08 09:30,8,323.4,323.4,323.4,323.4,1
,2016-09-08 10:00,8,323.4,323.9,323,323,14
,2016-09-08 10:30,8,322.5,323.5,322.5,323.5,6
,2016-09-08 11:00,8,323.3,323.3,322.9,322.9,2
,2016-09-08 11:30,8,323.5,323.5,323.4,323.4,7
,2016-09-08 12:00,8,323.3,323.3,323.3,323.3,11
,2016-09-08 12:30,8,324,324.8,324,324.8,27
,2016-09-08 13:00,8,324.5,325.3,324,325,23
,2016-09-09 08:30,9,324,325.3,321.9,321.9,30
,2016-09-09 09:00,9,322.5,323.5,322.5,323.5,4
,2016-09-09 09:30,9,323.6,323.6,323.4,323.4,4
,2016-09-09 10:00,9,324.1,324.6,324.1,324.6,25
,2016-09-09 10:30,9,324.3,324.5,324.2,324.2,40
,2016-09-09 11:00,9,322.9,322.9,321.9,321.9,12
,2016-09-09 11:30,9,322,323,322,323,55
,2016-09-09 12:00,9,323,323.6,323,323.6,79
,2016-09-09 12:30,9,324.4,324.4,324.4,324.4,2
,2016-09-09 13:00,9,323.8,324.1,322.3,322.5,50
,2016-09-11 19:00,12,323.4,323.4,322.6,322.6,7
,2016-09-11 20:00,12,322,322,321.5,321.5,12
,2016-09-11 23:00,12,320.8,320.8,320.8,320.8,1
,2016-09-12 08:30,12,323.8,323.8,321,322.6,3
,2016-09-12 09:00,12,324.1,324.6,324.1,324.6,4
,2016-09-12 10:00,12,324.8,325.1,324.7,324.7,28
,2016-09-12 10:30,12,327.4,327.5,327.4,327.5,12
,2016-09-12 11:00,12,322.7,322.7,317,318.6,276
,2016-09-12 11:30,12,317.7,317.7,315.6,316.2,158
,2016-09-12 12:00,12,316.9,317,316.9,317,12
,2016-09-12 13:00,12,318.8,320,318,318,20
,2016-09-13 03:30,13,314.5,314.9,314.5,314.9,2
,2016-09-13 04:30,13,314.8,314.8,314.8,314.8,6
,2016-09-13 08:30,13,312.8,313.3,311.9,311.9,24
,2016-09-13 09:00,13,311.1,311.2,310.5,310.7,11
,2016-09-13 09:30,13,309.1,309.1,309.1,309.1,1
,2016-09-13 10:00,13,312.2,312.2,312.1,312.1,14
,2016-09-13 10:30,13,312.2,312.3,312.2,312.3,3
,2016-09-13 11:30,13,312.2,312.2,312.2,312.2,2
,2016-09-13 12:30,13,312.3,312.6,312.3,312.6,11
,2016-09-13 13:00,13,312.3,312.3,312.1,312.1,2
,2016-09-14 07:00,14,313.7,314,313.7,314,2
,2016-09-14 09:00,14,313.3,314.2,313.3,314.2,3
,2016-09-14 10:00,14,317.2,317.3,317.2,317.3,9
,2016-09-14 11:30,14,315.8,315.8,315.8,315.8,4