,2014-09-12 08:30,12,326.8,327.2,325.3,326.1,101
,2014-09-12 09:00,12,326.1,326.2,325.8,325.8,14
,2014-09-12 09:30,12,325,325.9,325,325.9,14
,2014-09-12 10:00,12,326,326.6,325.8,326.6,28
,2014-09-12 10:30,12,326.1,326.1,325.6,325.7,26
,2014-09-12 11:00,12,325.9,326.5,325.9,326.5,4
,2014-09-12 12:00,12,327.1,327.1,327.1,327.1,2
,2014-09-12 12:30,12,326.6,326.6,326.6,326.6,2
,2014-09-12 13:00,12,325,325,325,325,16
,2014-09-14 19:00,15,325,325,324,324,8
,2014-09-15 07:00,15,325,325,325,325,4
,2014-09-15 07:30,15,325,325,325,325,4
,2014-09-15 08:30,15,326.4,326.7,325,325.5,40
,2014-09-15 09:00,15,325,325.1,325,325,22
,2014-09-15 09:30,15,326,326,326,326,26
,2014-09-15 10:00,15,326,326.7,325.7,326.3,30
,2014-09-15 10:30,15,326.8,327,326.8,327,8
,2014-09-15 11:00,15,326.8,326.8,326.3,326.3,4
,2014-09-15 11:30,15,326.3,326.3,326.3,326.3,2
,2014-09-15 12:30,15,325.3,326,325.3,325.4,26
,2014-09-15 13:00,15,325.2,325.4,325.1,325.4,21
,2014-09-15 19:00,16,324.8,324.8,324,324,24
,2014-09-15 19:30,16,324,324,324,324,12
,2014-09-15 20:00,16,324.2,325.5,324.2,325.5,12
,2014-09-15 20:30,16,326,326,326,326,2
,2014-09-16 01:30,16,327.5,327.5,327.5,327.5,2
,2014-09-16 06:00,16,327.9,327.9,327.9,327.9,42
,2014-09-16 07:00,16,326.5,326.5,326.5,326.5,2
,2014-09-16 08:30,16,324.8,325.2,323.6,323.6,141
,2014-09-16 09:00,16,324.2,324.5,324.2,324.3,14
,2014-09-16 09:30,16,324.3,324.3,322.9,323,13
,2014-09-16 10:00,16,324,324,324,324,2
,2014-09-16 10:30,16,323.3,324.5,323.2,324.4,20
,2014-09-16 11:00,16,324.2,325.6,324.2,325.4,12
,2014-09-16 11:30,16,324,324,324,324,7
,2014-09-16 12:30,16,325,325,325,325,2
,2014-09-16 13:00,16,325,325.1,325,325.1,10
,2014-09-16 19:30,17,324.3,324.3,324.3,324.3,2
,2014-09-16 22:00,17,326,326,326,326,2
,2014-09-17 06:30,17,325,325,325,325,4
,2014-09-17 07:00,17,325,325,325,325,2
,2014-09-17 08:30,17,324.5,325.6,323.9,325.6,38
,2014-09-17 09:00,17,325.6,325.6,325.5,325.5,4
,2014-09-17 09:30,17,326.1,326.1,325,325,6
,2014-09-17 10:00,17,325.2,325.2,322.5,322.5,18
,2014-09-17 10:30,17,323,323.3,322.8,323.2,30
,2014-09-17 11:30,17,322.8,323.1,322.7,322.9,10
,2014-09-17 12:00,17,322.9,323.5,322.8,323.5,13
,2014-09-17 12:30,17,323,323.1,323,323.1,30
,2014-09-17 13:00,17,323.1,323.1,323.1,323.1,2
,2014-09-18 05:00,18,324,324.2,324,324.2,6
,2014-09-18 06:30,18,324,324.1,324,324.1,4
,2014-09-18 07:00,18,324.4,324.4,324.4,324.4,2
,2014-09-18 07:30,18,323.1,323.1,323.1,323.1,10
,2014-09-18 08:30,18,322.9,322.9,322.2,322.2,6
,2014-09-18 09:00,18,321.5,321.5,321,321,6
,2014-09-18 09:30,18,320.8,320.8,320.5,320.5,10
,2014-09-18 10:00,18,320.5,320.5,320.5,320.5,6
,2014-09-18 10:30,18,320.5,320.5,320.5,320.5,4
,2014-09-18 11:30,18,320,320.5,320,320.5,14
,2014-09-18 12:00,18,320.8,321.5,320.8,320.8,28
,2014-09-18 12:30,18,320.3,321.2,320.3,321.2,73
,2014-09-18 13:00,18,320.9,321.2,320.9,321.2,6
,2014-09-19 03:00,19,318.3,318.3,317.7,317.7,4
,2014-09-19 05:30,19,319.7,319.7,319.7,319.7,2
,2014-09-19 07:30,19,319.1,319.3,319.1,319.3,6
,2014-09-19 08:30,19,317.4,317.4,317.4,317.4,2
,2014-09-19 09:00,19,317,317.6,317,317.1,6
,2014-09-19 09:30,19,316.9,317.4,316.9,316.9,40
,2014-09-19 10:00,19,317.1,317.3,316.8,317.3,12
,2014-09-19 10:30,19,317,317.6,317,317.3,98
,2014-09-19 11:00,19,316.7,317.3,316.7,317.3,22
,2014-09-19 11:30,19,317.2,317.2,317.2,317.2,2
,2014-09-19 12:00,19,317,317.1,316.9,316.9,16
,2014-09-19 12:30,19,317.1,317.1,316.4,316.7,12
,2014-09-22 03:00,22,312.4,312.5,312.4,312.4,12
,2014-09-22 04:00,22,312.5,312.5,312,312,29
,2014-09-22 04:30,22,311.9,311.9,311.9,311.9,3
,2014-09-22 06:00,22,311.9,311.9,311.9,311.9,2
,2014-09-22 07:00,22,311.6,311.6,311.6,311.6,2
,2014-09-22 08:30,22,311.5,312.7,311,312.4,245
,2014-09-22 09:00,22,312,312,311.5,311.5,58
,2014-09-22 09:30,22,311.5,311.5,311.5,311.5,6
,2014-09-22 10:00,22,310.9,311.5,310.7,310.7,107
,2014-09-22 10:30,22,310.9,310.9,309.4,309.4,140
,2014-09-22 11:00,22,309.5,309.8,309.2,309.4,92
,2014-09-22 11:30,22,309.2,309.8,308.9,309.7,116
,2014-09-22 12:00,22,309.6,309.9,309.1,309.1,58
,2014-09-22 12:30,22,308.3,309,308.2,308.4,206
,2014-09-22 13:00,22,309,310.6,309,309.1,116
,2014-09-22 19:00,23,309,309,309,309,2
,2014-09-23 08:30,23,308.5,308.7,307.9,308.7,34
,2014-09-23 09:00,23,308.2,308.4,307.9,308,14
,2014-09-23 09:30,23,308.1,308.4,308.1,308.3,22
,2014-09-23 10:00,23,308.1,308.1,308.1,308.1,4
,2014-09-23 10:30,23,308.5,308.5,307,307,134
,2014-09-23 11:00,23,307,307.7,306.9,307.2,170
,2014-09-23 11:30,23,307.6,308.1,307.6,308.1,16
,2014-09-23 12:30,23,307.8,308,307.7,308,22
,2014-09-23 13:00,23,307.8,308.1,307,308,276
,2014-09-23 19:00,24,308,308,308,308,2
,2014-09-24 01:00,24,307.6,307.6,307.6,307.6,2
,2014-09-24 06:30,24,308.3,308.3,308.3,308.3,4
,2014-09-24 08:30,24,307.2,307.2,306.1,306.2,8
,2014-09-24 09:30,24,307,307.2,307,307.2,36
,2014-09-24 10:00,24,307.3,307.4,307.3,307.4,36
,2014-09-24 10:30,24,308,308,307,307.2,58
,2014-09-24 11:00,24,307.4,307.4,306.9,306.9,6
,2014-09-24 11:30,24,306.8,306.8,306.8,306.8,2
,2014-09-24 12:00,24,307.2,307.3,307.2,307.3,8
,2014-09-24 12:30,24,307.8,307.8,307.8,307.8,2
,2014-09-24 13:00,24,307.6,307.6,307.6,307.6,4
,2014-09-25 07:30,25,308,308.1,307.9,308.1,130
,2014-09-25 08:30,25,307.7,307.7,306.8,306.8,4
,2014-09-25 09:30,25,305.2,305.2,304.6,304.6,78
,2014-09-25 10:00,25,304.6,304.6,304.6,304.6,22
,2014-09-25 10:30,25,304.6,304.8,304.1,304.2,24
,2014-09-25 11:00,25,304.6,304.6,304.6,304.6,40
,2014-09-25 11:30,25,305.6,306,305.6,306,110
,2014-09-25 12:00,25,305.3,305.8,305.1,305.8,8
,2014-09-25 12:30,25,304.5,304.5,304.2,304.3,14
,2014-09-25 13:00,25,304.2,304.4,304.2,304.4,10
,2014-09-25 19:00,26,302.5,302.5,302.5,302.5,2
,2014-09-26 03:30,26,303.4,303.4,303.4,303.4,2
,2014-09-26 04:00,26,302.1,302.1,302.1,302.1,2
,2014-09-26 04:30,26,302.8,302.9,302.8,302.9,32
,2014-09-26 08:30,26,302.7,303.5,302.6,303.5,72
,2014-09-26 09:00,26,303.4,303.4,302.8,302.8,8
,2014-09-26 09:30,26,303,303.2,303,303.2,87
,2014-09-26 10:00,26,303.2,303.2,303.2,303.2,112
,2014-09-26 10:30,26,303.8,303.8,303.3,303.4,30
,2014-09-26 11:00,26,303.2,303.3,303,303,154
,2014-09-26 11:30,26,302.9,302.9,302.9,302.9,28
,2014-09-26 12:00,26,302.4,302.4,302.4,302.4,6
,2014-09-26 12:30,26,302.2,302.7,302.1,302.7,128
,2014-09-26 13:00,26,303.5,303.5,303.3,303.3,4
,2014-09-28 19:00,29,302.4,302.4,301.9,301.9,4
,2014-09-28 20:00,29,301.3,301.3,301,301,47
,2014-09-29 01:30,29,301.9,301.9,301.9,301.9,4
,2014-09-29 02:30,29,301,301,301,301,2
,2014-09-29 04:00,29,300.5,300.5,300.5,300.5,2
,2014-09-29 08:30,29,301,303.9,301,303.9,8
,2014-09-29 09:00,29,305,305,305,305,2
,2014-09-29 09:30,29,303.7,303.7,303.5,303.5,14
,2014-09-29 10:00,29,303,303.8,302.5,303.8,186
,2014-09-29 10:30,29,304.1,305.1,303.7,304.1,73
,2014-09-29 11:00,29,304,304,303.2,303.2,22
,2014-09-29 11:30,29,303.9,304.3,303.6,304.3,56
,2014-09-29 12:00,29,303.5,303.5,303.5,303.5,4
,2014-09-29 12:30,29,304.2,304.2,304.2,304.2,4
,2014-09-29 13:00,29,304,304,304,304,2
,2014-09-30 07:00,30,303,303.2,302.9,303.2,6
,2014-09-30 07:30,30,303.3,303.3,303.2,303.2,6
,2014-09-30 08:30,30,302.5,302.8,302.5,302.7,26
,2014-09-30 09:00,30,302.6,302.6,302.6,302.6,4
,2014-09-30 09:30,30,302.1,302.1,302,302,12
,2014-09-30 10:30,30,302.5,303.4,302.5,303.4,37
,2014-09-30 11:00,30,300.1,302.4,300.1,302.4,113
,2014-09-30 11:30,30,305,305.2,305,305.2,10
,2014-09-30 12:00,30,303.9,303.9,303,303,9
,2014-09-30 13:00,30,302.4,302.4,300,300,19
,2014-09-30 23:00,1,299.4,299.4,299.4,299.4,2
,2014-10-01 07:00,1,300.1,300.2,300.1,300.2,12
,2014-10-01 08:30,1,300,300,297.6,298.1,176
,2014-10-01 09:00,1,298,298,298,298,20
,2014-10-01 09:30,1,297.6,297.8,297.6,297.8,10
,2014-10-01 10:00,1,298.6,298.6,298.4,298.4,8
,2014-10-01 10:30,1,299.5,299.5,299.5,299.5,2
,2014-10-01 11:00,1,299.4,299.4,298.7,298.7,15
,2014-10-01 11:30,1,299.5,300.5,299.4,300.5,14
,2014-10-01 12:00,1,300.3,300.3,300.3,300.3,2
,2014-10-01 12:30,1,299.2,299.9,299.2,299.9,4
,2014-10-01 13:00,1,300.5,300.5,300.5,300.5,2
,2014-10-02 07:30,2,300.6,300.6,300.4,300.4,6
,2014-10-02 08:30,2,299.9,301.4,299.9,301.4,21
,2014-10-02 09:30,2,302.3,302.3,300.1,300.9,18
,2014-10-02 10:00,2,299.9,300.2,299.5,299.5,18
,2014-10-02 10:30,2,299.5,299.5,299.5,299.5,18
,2014-10-02 11:00,2,299.8,299.8,299.8,299.8,10
,2014-10-02 11:30,2,300.7,300.7,300.7,300.7,10
,2014-10-02 12:00,2,301.2,301.2,301,301.2,19
,2014-10-02 12:30,2,302.2,302.2,302.2,302.2,2
,2014-10-02 13:00,2,300.6,301.2,300.6,301.2,18
,2014-10-03 03:30,3,301.1,301.1,301.1,301.1,2
,2014-10-03 04:00,3,301.3,301.3,301.3,301.3,62
,2014-10-03 04:30,3,301.5,301.5,301.5,301.5,6
,2014-10-03 05:00,3,301.6,301.9,301.6,301.9,44
,2014-10-03 07:00,3,301.4,301.4,301.4,301.4,2
,2014-10-03 07:30,3,301.3,301.3,301.1,301.3,7
,2014-10-03 08:30,3,301.1,301.2,299.4,299.4,109
,2014-10-03 09:00,3,300.6,300.6,300.1,300.2,8
,2014-10-03 09:30,3,299.2,299.7,298.7,299.7,51
,2014-10-03 10:00,3,299.5,299.5,299.5,299.5,4
,2014-10-03 10:30,3,299.8,299.8,298.9,299,9
,2014-10-03 11:00,3,299,299.3,298.9,299.3,24
,2014-10-03 11:30,3,297.7,297.7,297.5,297.5,8
,2014-10-03 12:00,3,297,297.1,297,297.1,20
,2014-10-03 12:30,3,297.9,298,297.8,297.8,17
,2014-10-03 13:00,3,297.7,297.9,297.7,297.9,4
,2014-10-06 04:00,6,300,300,300,300,2
,2014-10-06 05:30,6,301.6,301.8,301.6,301.7,16
,2014-10-06 06:00,6,301.2,301.2,301.2,301.2,4
,2014-10-06 07:00,6,300.8,300.8,300.8,300.8,16
,2014-10-06 07:30,6,301.3,301.7,301.3,301.7,6
,2014-10-06 08:30,6,299.7,302,299.7,301.4,9
,2014-10-06 09:00,6,301.7,301.8,301.3,301.3,32
,2014-10-06 10:30,6,303,304.1,303,304.1,20
,2014-10-06 11:00,6,304.3,304.7,303.7,304,14
,2014-10-06 11:30,6,303.7,303.9,303.3,303.3,10
,2014-10-06 12:00,6,304,304,304,304,22
,2014-10-06 12:30,6,304.3,304.3,304.3,304.3,2
,2014-10-06 13:00,6,305.7,306.6,305.7,306.4,6
,2014-10-07 04:00,7,305.2,305.2,305.2,305.2,2
,2014-10-07 06:30,7,305,305,305,305,2
,2014-10-07 08:30,7,307,307.3,305,305,51
,2014-10-07 09:00,7,305.7,306.4,305.7,306.4,10
,2014-10-07 09:30,7,306.4,306.4,306.4,306.4,2
,2014-10-07 10:00,7,311,312.5,311,311.3,20
,2014-10-07 10:30,7,310.8,313.1,310.8,313.1,6
,2014-10-07 11:00,7,312.3,312.6,312.3,312.6,14
,2014-10-07 11:30,7,311,311,309.8,310,34
,2014-10-07 12:00,7,307.5,307.5,307.5,307.5,2
,2014-10-07 12:30,7,309,309,309,309,12
,2014-10-07 13:00,7,309.4,309.9,309.3,309.9,23
,2014-10-08 06:30,8,311.6,311.7,311.6,311.7,8
,2014-10-08 08:30,8,310,310,309.1,309.1,5
,2014-10-08 09:00,8,309,309.4,309,309,63
,2014-10-08 09:30,8,308.6,309.2,308.2,309.2,10
,2014-10-08 10:00,8,307.9,308,306.6,306.6,6
,2014-10-08 10:30,8,306.4,306.4,306.4,306.4,4
,2014-10-08 11:00,8,307.7,308,307.7,308,20
,2014-10-08 11:30,8,308.2,308.3,307.5,307.5,12
,2014-10-08 12:30,8,307.4,307.8,307.3,307.5,15
,2014-10-08 13:00,8,307.6,308.4,307.6,308.3,28
,2014-10-08 19:00,9,307.5,307.5,307.5,307.5,42
,2014-10-09 06:30,9,309,309,308.2,308.2,16
,2014-10-09 08:30,9,310,310,309.4,309.5,30
,2014-10-09 09:00,9,310.2,311.3,310.2,311.1,10
,2014-10-09 09:30,9,310.8,311,308.8,309,33
,2014-10-09 10:00,9,309,309,309,309,3
,2014-10-09 10:30,9,310.6,310.6,310.6,310.6,4
,2014-10-09 11:00,9,310.3,310.3,310.2,310.2,24
,2014-10-09 11:30,9,310.5,310.5,310.5,310.5,2
,2014-10-09 12:00,9,310.4,310.5,310.4,310.5,12
,2014-10-09 12:30,9,311.1,311.7,311.1,311.3,68
,2014-10-09 13:00,9,311,311.2,310.6,310.9,45
,2014-10-09 19:00,10,310.5,310.5,310,310,29
,2014-10-10 00:30,10,309,309,309,309,4
,2014-10-10 01:30,10,308.1,308.1,308.1,308.1,6
,2014-10-10 06:00,10,308.4,308.4,308.4,308.4,2
,2014-10-10 07:30,10,307.8,308,307.8,308,6
,2014-10-10 08:30,10,306.9,307.7,306.7,307.6,32
,2014-10-10 09:00,10,307.4,307.4,306.9,307.2,68
,2014-10-10 09:30,10,308.5,310.1,308.3,310,42
,2014-10-10 10:00,10,310,310.8,309.5,310.3,127
,2014-10-10 10:30,10,310.6,310.6,308.3,308.3,24
,2014-10-10 11:00,10,312,313.2,308,312.4,31
,2014-10-10 11:30,10,310.5,310.5,310.5,310.5,2
,2014-10-10 12:00,10,308.3,308.5,307.3,307.3,12
,2014-10-10 12:30,10,306.4,306.4,306.4,306.4,4
,2014-10-10 13:00,10,305.2,305.7,304.1,304.3,212
,2014-10-12 19:00,13,304,304,304,304,2
,2014-10-13 08:30,13,304.8,306,304.8,306,9
,2014-10-13 09:00,13,306.5,306.7,306.1,306.1,14
,2014-10-13 09:30,13,306.8,306.9,306.7,306.9,8
,2014-10-13 10:00,13,307.7,307.8,307.7,307.8,10
,2014-10-13 10:30,13,307.9,307.9,307.9,307.9,4
,2014-10-13 11:00,13,309.1,309.1,308.7,308.7,8
,2014-10-13 11:30,13,308.1,308.1,307.6,308,47
,2014-10-13 12:00,13,309.3,310.1,309.3,310.1,22
,2014-10-13 12:30,13,311,311,311,311,2
,2014-10-13 13:00,13,310.7,311.1,310.5,310.5,9
,2014-10-14 06:00,14,313.1,313.1,313.1,313.1,2
,2014-10-14 08:30,14,316.3,317.8,315.5,316.4,17
,2014-10-14 09:00,14,313.6,313.6,312.4,312.4,9
,2014-10-14 09:30,14,313.1,314.8,313.1,314.8,38
,2014-10-14 10:00,14,314.8,315.5,314.8,315.3,117
,2014-10-14 10:30,14,314.2,314.3,313.6,313.8,107
,2014-10-14 11:00,14,313.5,314.5,312.2,313.4,282
,2014-10-14 11:30,14,314.2,314.9,314.2,314.6,24
,2014-10-14 12:00,14,316.3,316.3,316.3,316.3,2
,2014-10-14 12:30,14,317,318,316.9,318,17
,2014-10-14 13:00,14,317.6,319.6,317.6,319.1,73
,2014-10-15 07:00,15,319.4,319.4,319.4,319.4,4
,2014-10-15 07:30,15,318.8,318.8,318.8,318.8,2
,2014-10-15 08:30,15,319.4,324,319.4,323.5,13
,2014-10-15 09:00,15,321.5,321.5,321.5,321.5,2
,2014-10-15 09:30,15,318.6,318.9,318.6,318.9,20
,2014-10-15 11:00,15,320.3,320.4,320.3,320.4,20
,2014-10-15 11:30,15,319.9,319.9,319.6,319.7,12
,2014-10-15 12:00,15,321.1,321.1,321,321,4
,2014-10-15 12:30,15,319.7,319.7,319.3,319.3,14
,2014-10-15 13:00,15,318.8,319.4,318.8,319,10
,2014-10-15 23:30,16,318.3,318.3,318.3,318.3,2
,2014-10-16 04:00,16,318.6,318.6,318.6,318.6,2
,2014-10-16 08:30,16,318.6,321.3,318.6,321.3,25
,2014-10-16 09:00,16,318.6,319.4,318.4,318.4,26
,2014-10-16 09:30,16,318.9,319.9,318.9,319,8
,2014-10-16 10:00,16,319.6,320.3,319.6,320.3,4
,2014-10-16 10:30,16,320.4,320.4,320.4,320.4,8
,2014-10-16 11:00,16,320.4,320.4,320,320.1,14
,2014-10-16 11:30,16,320.6,320.6,320.6,320.6,2
,2014-10-16 12:00,16,320.8,321.5,320.8,321.5,10
,2014-10-16 12:30,16,321,321.1,321,321.1,4
,2014-10-16 13:00,16,321.7,321.7,321.3,321.3,8
,2014-10-17 06:30,17,322.2,322.2,322.2,322.2,4
,2014-10-17 07:00,17,322.2,322.2,321.9,321.9,16
,2014-10-17 08:30,17,319.5,320.2,319.5,320.2,8
,2014-10-17 09:00,17,319.3,319.7,319.3,319.7,34
,2014-10-17 09:30,17,319.4,319.4,319.4,319.4,19
,2014-10-17 10:00,17,320.9,320.9,320.9,320.9,2
,2014-10-17 11:30,17,319.7,319.7,319.7,319.7,2
,2014-10-17 12:00,17,319.2,319.2,319.2,319.2,4
,2014-10-17 12:30,17,318.7,318.7,318.7,318.7,32
,2014-10-17 13:00,17,318.4,318.4,318.3,318.3,14
,2014-10-19 19:00,20,317.1,317.1,317.1,317.1,2
,2014-10-20 03:00,20,315,315,315,315,4
,2014-10-20 05:30,20,314.9,314.9,314.9,314.9,2
,2014-10-20 08:30,20,313.7,313.7,313.7,313.7,2
,2014-10-20 10:00,20,314.1,315.2,314.1,315.2,8
,2014-10-20 10:30,20,314.6,315.2,314.6,315.2,24
,2014-10-20 11:30,20,315.7,316.2,315.4,315.4,92
,2014-10-20 12:00,20,315,315.7,315,315.7,11
,2014-10-20 12:30,20,316.2,316.2,315.2,315.5,256
,2014-10-20 13:00,20,315.9,316.6,315.5,315.6,390
,2014-10-21 08:30,21,319.8,320.9,319.8,320.4,10
,2014-10-21 09:30,21,321.3,321.3,320.9,320.9,5
,2014-10-21 10:00,21,322.8,322.8,322,322,4
,2014-10-21 10:30,21,321.5,322.3,321.5,322.3,8
,2014-10-21 11:00,21,321.9,321.9,321.9,321.9,53
,2014-10-21 11:30,21,322.2,322.2,321.9,322.2,8
,2014-10-21 12:30,21,323.7,324.4,323.3,323.3,14
,2014-10-21 13:00,21,323.4,324,323,323.7,46
,2014-10-22 05:00,22,327.1,327.3,327.1,327.3,4
,2014-10-22 06:00,22,327.8,327.8,327.8,327.8,2
,2014-10-22 06:30,22,327.3,327.4,327,327,8
,2014-10-22 08:30,22,326.6,329,325,325.3,312
,2014-10-22 09:00,22,324.5,324.6,323,324.6,29
,2014-10-22 09:30,22,325.8,325.8,325.5,325.5,12
,2014-10-22 10:00,22,324.1,324.4,324.1,324.3,10
,2014-10-22 11:00,22,325.6,325.8,325.6,325.8,6
,2014-10-22 12:00,22,325,325.2,325,325.2,4
,2014-10-22 12:30,22,323,323,323,323,94
,2014-10-22 13:00,22,322.2,322.2,322.2,322.2,4
,2014-10-22 19:00,23,321.5,321.5,321.5,321.5,4
,2014-10-23 07:00,23,320.2,320.2,320.2,320.2,4
,2014-10-23 08:30,23,323.9,323.9,323.9,323.9,2
,2014-10-23 09:00,23,323.5,323.5,323.5,323.5,2
,2014-10-23 11:00,23,325.8,326.8,325.8,326.1,169
,2014-10-23 11:30,23,327.2,328.7,326.7,328.7,38
,2014-10-23 12:00,23,327.8,327.8,327.7,327.7,6
,2014-10-23 12:30,23,327.6,329,327.4,328.5,80
,2014-10-23 13:00,23,329.6,330.5,329.6,330.5,53
,2014-10-23 21:00,24,331.8,331.8,331.8,331.8,1
,2014-10-24 06:00,24,333.5,333.5,333.5,333.5,1
,2014-10-24 06:30,24,332.8,332.8,332.8,332.8,1
,2014-10-24 07:30,24,332.1,332.1,332.1,332.1,1
,2014-10-24 08:30,24,332.1,332.3,330.1,330.1,8
,2014-10-24 09:00,24,329.3,329.4,328.5,329.4,5
,2014-10-24 09:30,24,327.6,328.3,327.6,328.3,6
,2014-10-24 10:30,24,328.1,328.1,328.1,328.1,1
,2014-10-24 12:00,24,328.8,328.8,328.8,328.8,1
,2014-10-24 13:00,24,325,325.7,323.9,323.9,45
,2014-10-27 03:00,27,324.3,324.3,324.3,324.3,1
,2014-10-27 03:30,27,323.8,323.8,323.8,323.8,1
,2014-10-27 08:30,27,323.5,323.5,323.5,323.5,1
,2014-10-27 10:00,27,328.8,328.8,328.5,328.5,2
,2014-10-27 12:30,27,332.7,332.7,332.7,332.7,1
,2014-10-27 13:00,27,335,337.6,335,336.8,35
,2014-10-27 20:00,28,335.7,335.7,335.7,335.7,1
,2014-10-28 00:30,28,336.3,336.3,336.3,336.3,1
,2014-10-28 01:00,28,335.4,335.4,335.4,335.4,1
,2014-10-28 02:30,28,338.6,338.6,338.6,338.6,3
,2014-10-28 03:00,28,337.9,337.9,337.9,337.9,1
,2014-10-28 03:30,28,338.8,338.8,338.8,338.8,1
,2014-10-28 04:00,28,339.6,339.8,339.6,339.8,2
,2014-10-28 06:00,28,340.6,340.6,340.6,340.6,1
,2014-10-28 07:00,28,342.7,342.7,342.7,342.7,1
,2014-10-28 08:30,28,342.7,342.7,333.6,337.9,38
,2014-10-28 09:00,28,338.1,340.8,337.7,338,19
,2014-10-28 09:30,28,337.7,338.1,337,338.1,14
,2014-10-28 10:00,28,337.3,337.3,337.3,337.3,1
,2014-10-28 10:30,28,335.9,335.9,335.8,335.8,2
,2014-10-28 11:00,28,334.1,335,334,334.1,26
,2014-10-28 11:30,28,335.5,335.5,334.8,334.9,3
,2014-10-28 12:30,28,334.3,334.3,334.3,334.3,1
,2014-10-28 13:00,28,334.8,334.9,334.2,334.2,10
,2014-10-29 00:30,29,334.9,334.9,334.9,334.9,1
,2014-10-29 01:00,29,335.7,335.7,335.7,335.7,1
,2014-10-29 06:30,29,335.7,335.7,335.7,335.7,1
,2014-10-29 07:30,29,334.8,334.8,334.8,334.8,1
,2014-10-29 08:30,29,334.8,336.4,334.4,335.5,13
,2014-10-29 09:00,29,336.6,336.6,336.6,336.6,1
,2014-10-29 09:30,29,339.7,341.1,339.7,340.7,36
,2014-10-29 10:00,29,339.6,342.8,339.6,342.8,20
,2014-10-29 11:00,29,340.6,340.7,340.6,340.7,4
,2014-10-29 11:30,29,340.1,340.1,340,340,2
,2014-10-29 12:00,29,340.7,341.6,340.7,341.6,6
,2014-10-29 12:30,29,343.2,344.9,343.2,344.8,11
,2014-10-29 13:00,29,343.2,343.9,343,343.6,49
,2014-10-29 19:00,30,343,343,342.6,342.6,4
,2014-10-30 06:30,30,343.8,344.2,343.8,344.2,13
,2014-10-30 07:00,30,344.2,344.3,342.8,342.8,20
,2014-10-30 08:30,30,339.2,339.4,338.2,338.3,29
,2014-10-30 09:00,30,338.7,339.2,338.7,339.1,10
,2014-10-30 09:30,30,339.9,341,339.9,340.8,37
,2014-10-30 10:00,30,340.3,340.7,339,339,6
,2014-10-30 10:30,30,339.2,339.2,339.2,339.2,1
,2014-10-30 11:30,30,338.2,338.4,338.2,338.2,28
,2014-10-30 12:00,30,337.2,337.5,337.2,337.2,23
,2014-10-30 12:30,30,337.9,339.5,337.9,339.4,84
,2014-10-30 13:00,30,338.6,338.6,338.6,338.6,4
,2014-10-30 19:00,31,339.6,339.6,339.6,339.6,1
,2014-10-31 07:30,31,336.7,337.1,336.7,337.1,6
,2014-10-31 08:30,31,337,337,334.4,334.4,3
,2014-10-31 09:00,31,335.9,335.9,335.9,335.9,1
,2014-10-31 09:30,31,337.8,339.3,337.8,339.3,34
,2014-10-31 10:00,31,338.3,338.6,338.3,338.6,3
,2014-10-31 10:30,31,337,337.3,337,337.2,5
,2014-10-31 11:00,31,337.1,338.5,337.1,338.5,2
,2014-10-31 11:30,31,339.9,339.9,339.9,339.9,1
,2014-10-31 12:30,31,340.3,342.4,339.9,342.4,5
,2014-10-31 13:00,31,342.3,343.8,340.7,340.7,28
,2014-11-03 01:30,3,338.8,338.8,338.8,338.8,1
,2014-11-03 07:00,3,338.8,338.8,338.8,338.8,2
,2014-11-03 07:30,3,340.1,340.1,340.1,340.1,2
,2014-11-03 10:00,3,338.6,338.8,338.6,338.8,3
,2014-11-03 10:30,3,338.8,339.5,337.3,337.3,11
,2014-11-03 11:00,3,337.3,337.3,337.3,337.3,1
,2014-11-03 12:00,3,336.3,336.9,336.3,336.9,9
,2014-11-03 12:30,3,337.5,337.5,337.5,337.5,1
,2014-11-03 13:00,3,335.8,336.1,335.4,335.4,17
,2014-11-03 19:00,4,335.6,335.6,335.6,335.6,11
,2014-11-03 19:30,4,336.4,336.4,336.4,336.4,2
,2014-11-04 02:30,4,334.5,334.5,334.5,334.5,1
,2014-11-04 09:00,4,332.8,332.8,331,331,12
,2014-11-04 10:00,4,329.7,330.5,329.4,329.7,83
,2014-11-04 10:30,4,330.4,330.6,330.3,330.6,10
,2014-11-04 11:00,4,332.4,335.4,331.4,335.4,75
,2014-11-04 11:30,4,333.7,333.7,333.6,333.6,7
,2014-11-04 12:00,4,333.3,333.4,333.3,333.4,2
,2014-11-04 13:00,4,332.3,332.4,330.8,330.8,51
,2014-11-04 21:00,5,331,332,331,332,2
,2014-11-05 00:30,5,329.9,329.9,329.9,329.9,1
,2014-11-05 09:00,5,329.3,329.3,329,329.3,8
,2014-11-05 09:30,5,329.8,330,329.8,330,4
,2014-11-05 10:00,5,330,331.1,330,331.1,51
,2014-11-05 12:00,5,335.8,336.3,335.5,336.3,4
,2014-11-05 13:00,5,336.4,338.3,336.4,338.3,9
,2014-11-06 07:30,6,335.8,338.5,335.8,338.5,2
,2014-11-06 08:30,6,338.5,338.6,337.5,337.5,13
,2014-11-06 09:00,6,340,340.3,338.8,339,14
,2014-11-06 09:30,6,340.9,340.9,340.9,340.9,1
,2014-11-06 10:30,6,340.7,341.6,340.7,341.6,6
,2014-11-06 11:30,6,343,343,343,343,1
,2014-11-06 12:00,6,343.8,343.8,343.8,343.8,2
,2014-11-06 12:30,6,341,341,340.5,341,5
,2014-11-07 05:30,7,342.6,342.6,342.6,342.6,11
,2014-11-07 08:30,7,341.6,341.6,339,340.3,17
,2014-11-07 09:00,7,341.6,342.9,341.6,342.3,11
,2014-11-07 09:30,7,341.8,341.8,341.8,341.8,1
,2014-11-07 10:00,7,340.5,340.5,339.8,339.9,13
,2014-11-07 10:30,7,339.2,339.3,339.1,339.3,11
,2014-11-07 11:00,7,341,341,341,341,2
,2014-11-07 11:30,7,341.7,341.8,341.7,341.8,2
,2014-11-07 12:30,7,344.5,344.5,344.5,344.5,23
,2014-11-07 13:00,7,344.2,344.2,344,344,9
,2014-11-10 06:00,10,347,347,347,347,1
,2014-11-10 07:00,10,346.3,346.3,346.1,346.1,5
,2014-11-10 09:00,10,349.5,349.5,349.5,349.5,1
,2014-11-10 09:30,10,349.2,351.4,349.2,351.4,2
,2014-11-10 10:00,10,350.3,350.5,349.1,349.1,8
,2014-11-10 10:30,10,350,351.2,350,351.2,4
,2014-11-10 11:00,10,349.4,349.4,343.5,344.6,20
,2014-11-10 11:30,10,345.7,345.8,343.2,343.3,8
,2014-11-10 12:00,10,342.7,342.7,342.7,342.7,1
,2014-11-10 12:30,10,342.3,342.3,342,342,2
,2014-11-10 13:00,10,341.9,342,341.5,342,13
,2014-11-10 19:00,11,340.7,340.7,340.7,340.7,1
,2014-11-10 22:30,11,339,339,339,339,1
,2014-11-11 01:00,11,340.6,340.6,340.6,340.6,1
,2014-11-11 01:30,11,340.6,340.6,340.6,340.6,2
,2014-11-11 02:00,11,340.6,340.6,340.6,340.6,1
,2014-11-11 04:30,11,340.2,340.2,340.2,340.2,2
,2014-11-11 07:00,11,342.3,342.6,342.3,342.6,10
,2014-11-11 08:30,11,341.8,342,341.8,342,23
,2014-11-11 09:00,11,343.3,343.6,343.2,343.5,5
,2014-11-11 09:30,11,344.4,344.5,344.4,344.5,9
,2014-11-11 11:30,11,352.7,352.7,352.7,352.7,1
,2014-11-11 12:00,11,353,355.7,351.7,351.7,8
,2014-11-11 12:30,11,352.6,353.8,352.6,353.8,3
,2014-11-11 13:00,11,354.2,354.4,354.2,354.4,19
,2014-11-12 06:30,12,358.5,358.6,358.5,358.6,23
,2014-11-12 07:00,12,358.6,358.6,358.6,358.6,1
,2014-11-12 07:30,12,359.1,359.7,359.1,359.7,4
,2014-11-12 08:30,12,359.2,363.2,359.2,360.1,53
,2014-11-12 09:00,12,360.2,361.7,359.2,359.2,16
,2014-11-12 09:30,12,358,358,348.9,348.9,12
,2014-11-12 10:00,12,348.2,353.9,347.9,353.7,11
,2014-11-12 10:30,12,352.8,354.2,352.8,354.2,10
,2014-11-12 12:30,12,352.3,352.3,352.3,352.3,1
,2014-11-12 13:00,12,353.5,353.5,352.9,353,6
,2014-11-13 08:30,13,358.6,359.5,356.8,356.8,4
,2014-11-13 09:30,13,358.6,359.9,358.6,359.9,3
,2014-11-13 10:00,13,357.4,357.4,356,356,2
,2014-11-13 11:00,13,357.6,357.6,356,356,2
,2014-11-13 11:30,13,355.8,357.1,355.8,357.1,4
,2014-11-13 12:00,13,355.1,355.4,354.6,355.1,9
,2014-11-13 13:00,13,355.3,355.7,355.3,355.7,12
,2014-11-13 19:00,14,354.2,354.2,354.2,354.2,1
,2014-11-13 20:00,14,352.7,352.7,352.7,352.7,1
,2014-11-14 04:30,14,352.7,353.1,352.7,353.1,11
,2014-11-14 05:00,14,353.6,353.9,353.6,353.9,10
,2014-11-14 06:30,14,352,352,352,352,1
,2014-11-14 08:30,14,351.7,351.7,350.2,350.3,31
,2014-11-14 09:00,14,350.9,350.9,350.9,350.9,1
,2014-11-14 09:30,14,350,350.1,350,350.1,3
,2014-11-14 10:00,14,351.6,351.7,351,351,13
,2014-11-14 10:30,14,350.6,350.6,350.6,350.6,1
,2014-11-14 11:30,14,349.1,349.1,348.7,348.7,3
,2014-11-14 12:00,14,347.2,347.7,347.2,347.7,11
,2014-11-14 12:30,14,347.8,347.8,347.8,347.8,1
,2014-11-14 13:00,14,347,347.3,343.7,343.7,38
,2014-11-16 19:00,17,346,346,346,346,1
,2014-11-16 23:30,17,345.6,345.6,345.6,345.6,1
,2014-11-17 09:00,17,342,342,342,342,1
,2014-11-17 09:30,17,344.7,344.7,344.7,344.7,1
,2014-11-17 10:00,17,345.6,346,345.6,346,6
,2014-11-17 10:30,17,343,343.1,343,343.1,5
,2014-11-17 11:00,17,345.1,346.4,345.1,346.1,5
,2014-11-17 11:30,17,344.9,344.9,344.9,344.9,1
,2014-11-17 12:30,17,347.2,347.2,347,347,2
,2014-11-17 13:00,17,349.2,349.3,348.7,348.7,12
,2014-11-18 07:30,18,349,349,349,349,1
,2014-11-18 08:30,18,346.4,346.8,343.7,345.3,19
,2014-11-18 09:00,18,345.2,345.4,344.1,344.4,29
,2014-11-18 09:30,18,344.3,344.6,344.2,344.2,5
,2014-11-18 10:00,18,343.6,344.8,343.6,344.8,9
,2014-11-18 10:30,18,343,343,343,343,2
,2014-11-18 11:00,18,342.3,342.6,342.3,342.6,11
,2014-11-18 12:00,18,343.4,343.4,342.6,342.6,4
,2014-11-18 12:30,18,342.3,342.9,342.3,342.9,40
,2014-11-18 13:00,18,343.5,343.6,342.6,342.6,5
,2014-11-18 19:00,19,341.8,341.8,341.8,341.8,1
,2014-11-18 23:00,19,340.4,340.4,340.4,340.4,1
,2014-11-19 07:00,19,339.3,339.3,339.3,339.3,2
,2014-11-19 08:30,19,338.9,339,336.3,336.3,12
,2014-11-19 09:00,19,336.9,338,336.9,338,41
,2014-11-19 09:30,19,337.5,338.2,337.3,337.3,11
,2014-11-19 10:00,19,337,337,336.1,336.3,12
,2014-11-19 10:30,19,336.2,336.8,336.2,336.7,8
,2014-11-19 11:00,19,336.7,337,336.7,336.7,20
,2014-11-19 11:30,19,336.7,336.8,336.1,336.5,6
,2014-11-19 12:00,19,336,336.1,336,336,11
,2014-11-19 12:30,19,335.4,335.6,334.7,335.6,11
,2014-11-19 13:00,19,335.7,335.7,334.9,335,18
,2014-11-19 19:00,20,335.7,335.7,335.7,335.7,1
,2014-11-19 20:30,20,338.3,338.3,337.9,337.9,2
,2014-11-20 03:00,20,336.8,337.1,336.8,337.1,12
,2014-11-20 05:30,20,338.2,338.4,338.2,338.4,16
,2014-11-20 07:00,20,339,339,339,339,3
,2014-11-20 08:30,20,337.6,339.2,336.6,338.1,68
,2014-11-20 09:00,20,337.7,337.9,337.2,337.7,11
,2014-11-20 09:30,20,337.5,339.7,337.5,339,58
,2014-11-20 10:30,20,339.5,339.5,339.5,339.5,3
,2014-11-20 11:00,20,338.9,340.4,338.9,339.6,4
,2014-11-20 11:30,20,340.2,340.2,340.2,340.2,1
,2014-11-20 12:00,20,340.4,340.4,340.3,340.3,2
,2014-11-20 13:00,20,339.8,340.7,339.8,340.1,17
,2014-11-21 06:30,21,340,340,340,340,1
,2014-11-21 07:30,21,340.6,340.6,340.6,340.6,1
,2014-11-21 08:30,21,341.6,344.9,341.5,342.5,122
,2014-11-21 09:00,21,342.5,343.1,341.3,343.1,10
,2014-11-21 09:30,21,343.5,344.6,342.9,344.6,13
,2014-11-21 10:00,21,343.5,343.5,340.2,340.2,2
,2014-11-21 10:30,21,338.9,338.9,338,338.8,31
,2014-11-21 11:00,21,338.8,340.3,338.5,340.3,25
,2014-11-21 11:30,21,339.9,339.9,339.9,339.9,4
,2014-11-21 13:00,21,345.2,345.6,344.6,345.6,11
,2014-11-23 19:00,24,343.2,343.2,343.2,343.2,1
,2014-11-23 23:00,24,344.1,344.1,344.1,344.1,1
,2014-11-24 07:30,24,340.9,340.9,340.9,340.9,1
,2014-11-24 10:00,24,340.8,340.8,340.8,340.8,12
,2014-11-24 10:30,24,341.8,341.8,341.8,341.8,1
,2014-11-24 13:00,24,340,340.1,340,340.1,7
,2014-11-25 07:00,25,343.5,343.5,343.5,343.5,1
,2014-11-25 08:30,25,343,343,343,343,1
,2014-11-25 09:30,25,344.6,346.1,344.6,345,46
,2014-11-25 10:00,25,345.2,345.2,345,345,11
,2014-11-25 10:30,25,345.8,345.8,344.4,344.4,8
,2014-11-25 11:00,25,343.1,344,342.7,344,23
,2014-11-25 11:30,25,344.4,344.6,344.4,344.5,3
,2014-11-25 13:00,25,345.2,345.8,345.2,345.8,7
,2014-11-26 09:00,26,343.5,343.5,343.5,343.5,20
,2014-11-26 09:30,26,344.2,345,344.2,345,2
,2014-11-26 10:30,26,343.1,343.1,343.1,343.1,1
,2014-11-26 11:30,26,342.6,342.7,342.6,342.7,3
,2014-11-26 12:00,26,341.9,341.9,341.9,341.9,3
,2014-11-26 13:00,26,344.1,344.4,344.1,344.4,3
,2014-11-28 08:30,28,346.3,346.3,346.3,346.3,1
,2014-11-28 09:00,28,348,349,348,349,21
,2014-11-28 09:30,28,350,350,350,350,1
,2014-11-28 11:00,28,337.8,337.8,337.8,337.8,1
,2014-11-28 11:30,28,338.1,338.1,337.9,337.9,8
,2014-12-01 01:00,1,337.5,337.5,337.5,337.5,1
,2014-12-01 07:00,1,340.7,340.7,340.7,340.7,1
,2014-12-01 08:30,1,338.7,338.7,337,337,5
,2014-12-01 09:00,1,339.2,339.3,339.2,339.3,2
,2014-12-01 09:30,1,337.4,337.4,336.8,336.8,5
,2014-12-01 10:30,1,335.6,336,335.6,336,2
,2014-12-01 11:00,1,336.4,338.9,336.4,338.9,4
,2014-12-01 11:30,1,338.7,338.7,338.7,338.7,2
,2014-12-01 20:00,2,339,339,339,339,2
,2014-12-02 08:30,2,339.6,339.6,337.8,337.8,9
,2014-12-02 09:00,2,336.7,336.7,336.7,336.7,1
,2014-12-02 09:30,2,335,335,335,335,2
,2014-12-02 10:00,2,335.3,335.5,335.3,335.5,3
,2014-12-02 10:30,2,335.5,335.7,335.2,335.2,24
,2014-12-02 11:00,2,335.1,335.2,335,335,13
,2014-12-02 11:30,2,333.9,333.9,333.9,333.9,1
,2014-12-02 12:00,2,335.2,336.1,335.2,336.1,2
,2014-12-02 13:00,2,333.6,333.6,333.3,333.6,7
,2014-12-02 19:00,3,333.6,333.6,333.6,333.6,10
,2014-12-03 03:30,3,333.1,333.1,333,333,3
,2014-12-03 05:30,3,330,330,330,330,13
,2014-12-03 06:00,3,330.3,330.7,330.3,330.7,2
,2014-12-03 07:00,3,330.5,330.5,330.3,330.5,5
,2014-12-03 07:30,3,330.2,330.2,330.2,330.2,3
,2014-12-03 08:30,3,330.5,330.5,328.9,329.3,30
,2014-12-03 09:00,3,329.9,330.9,329.9,330.3,15
,2014-12-03 09:30,3,330,330,329.2,329.8,26
,2014-12-03 10:00,3,330.7,330.7,330.1,330.2,15
,2014-12-03 10:30,3,330.8,330.8,329.8,329.8,4
,2014-12-03 11:00,3,329.8,330,329.8,329.9,8
,2014-12-03 11:30,3,329.5,329.5,329.5,329.5,4
,2014-12-03 12:00,3,329.6,329.8,329.5,329.8,15
,2014-12-03 12:30,3,329.7,329.7,329.5,329.5,3
,2014-12-03 13:00,3,330.2,331.9,330.2,331.9,7
,2014-12-03 19:00,4,332.1,332.6,331.4,332.6,5
,2014-12-03 23:30,4,331.6,331.6,331.6,331.6,1
,2014-12-04 07:30,4,333.2,334.8,333.2,334.8,5
,2014-12-04 08:30,4,335,335.2,333.4,333.4,20
,2014-12-04 09:00,4,333.1,333.2,332.8,333.2,3
,2014-12-04 09:30,4,335,336.2,335,336.2,5
,2014-12-04 10:00,4,338.4,338.4,337.6,337.9,4
,2014-12-04 10:30,4,335.8,335.8,334.1,334.1,9
,2014-12-04 11:00,4,335.1,335.1,335.1,335.1,1
,2014-12-04 11:30,4,335.9,336,335.3,335.3,12
,2014-12-04 12:00,4,335.4,336.5,335.4,336.1,7
,2014-12-04 12:30,4,336.8,337.1,336.8,337.1,7
,2014-12-04 13:00,4,336.4,337.5,336.2,336.8,19
,2014-12-04 19:00,5,335.5,335.5,334.1,334.1,17
,2014-12-04 19:30,5,334,334,334,334,1
,2014-12-05 05:30,5,335.4,335.4,335.4,335.4,1
,2014-12-05 08:30,5,337.7,338.7,336.5,338.2,77
,2014-12-05 09:00,5,337.6,338.3,337,338.3,36
,2014-12-05 09:30,5,337.4,338.6,337.4,337.7,39
,2014-12-05 10:00,5,338.4,339,338.4,339,11
,2014-12-05 10:30,5,338,339.5,338,339.5,23
,2014-12-05 11:00,5,341.1,342.7,341.1,342.7,32
,2014-12-05 13:00,5,343.9,345.5,343.9,345.3,13
,2014-12-07 23:00,8,343.3,343.3,343.3,343.3,1
,2014-12-08 08:30,8,342.2,346.9,342.2,346.9,3
,2014-12-08 09:30,8,348.6,348.6,348.6,348.6,5
,2014-12-08 10:00,8,347.9,347.9,347.9,347.9,1
,2014-12-08 10:30,8,348.4,348.4,346.8,346.8,2
,2014-12-08 11:00,8,346.1,346.1,346.1,346.1,1
,2014-12-08 11:30,8,345.6,345.6,343.3,343.3,7
,2014-12-08 12:30,8,344.2,344.5,344.1,344.1,6
,2014-12-08 13:00,8,345.2,346.3,344.8,346,19
,2014-12-08 19:00,9,345.9,345.9,345.9,345.9,2
,2014-12-09 08:30,9,348.6,348.6,348.6,348.6,2
,2014-12-09 09:00,9,346,346,346,346,1
,2014-12-09 10:00,9,347,347.1,346.3,346.3,5
,2014-12-09 10:30,9,345.7,346.5,345.6,346.5,3
,2014-12-09 11:00,9,346.1,346.9,346.1,346.9,5
,2014-12-09 11:30,9,346.8,347.3,346.8,347.1,13
,2014-12-09 12:00,9,346.3,346.3,346.3,346.3,1
,2014-12-09 12:30,9,347.5,347.5,347.5,347.5,1
,2014-12-09 19:00,10,348.5,348.5,348.5,348.5,1
,2014-12-10 00:00,10,351.2,351.2,351.2,351.2,1
,2014-12-10 04:00,10,349.1,349.1,349.1,349.1,1
,2014-12-10 06:30,10,349.3,349.3,349.3,349.3,4
,2014-12-10 07:00,10,349.3,349.3,349.3,349.3,5
,2014-12-10 07:30,10,349.6,349.6,349.6,349.6,2
,2014-12-10 08:30,10,349.5,349.5,347,347.1,51
,2014-12-10 09:30,10,345.8,345.8,345.8,345.8,12
,2014-12-10 10:00,10,346.8,346.9,346.8,346.9,6
,2014-12-10 10:30,10,345.5,345.5,345,345,35
,2014-12-10 11:00,10,346.3,346.3,343.8,343.8,2
,2014-12-10 12:30,10,341.8,341.8,341.8,341.8,1
,2014-12-10 13:00,10,342,342.6,342,342.6,7
,2014-12-11 02:30,11,344.4,344.4,344.4,344.4,1
,2014-12-11 08:30,11,344.1,344.5,344.1,344.5,5
,2014-12-11 09:00,11,344.8,346.5,344.8,346.5,3
,2014-12-11 09:30,11,347.1,348.3,347.1,348.3,2
,2014-12-11 10:00,11,345.5,345.5,345.5,345.5,1
,2014-12-11 11:00,11,345.2,345.2,345.2,345.2,1
,2014-12-11 11:30,11,346.3,346.3,346.3,346.3,1
,2014-12-11 12:00,11,346.1,346.1,346.1,346.1,2
,2014-12-11 13:00,11,344.5,345.5,344.5,345.5,18
,2014-12-12 05:00,12,348.9,348.9,348.9,348.9,1
,2014-12-12 08:30,12,347.5,347.5,347,347,3
,2014-12-12 09:00,12,347.1,347.4,347,347,47
,2014-12-12 09:30,12,343.8,343.9,343.8,343.9,15
,2014-12-12 10:30,12,344.8,344.9,343.7,343.8,6
,2014-12-12 11:00,12,346.3,346.8,346.3,346.8,7
,2014-12-12 11:30,12,345.4,345.4,345.4,345.4,1
,2014-12-12 12:30,12,346.9,347.2,346.9,347.2,6
,2014-12-12 13:00,12,346.1,346.7,345.4,345.4,7
,2014-12-15 09:00,15,345.2,345.2,343.7,343.7,2
,2014-12-15 10:30,15,344.3,344.3,344.2,344.3,25
,2014-12-15 11:00,15,342,342,340.7,342,5
,2014-12-15 11:30,15,343.9,343.9,342.6,342.6,2
,2014-12-15 12:00,15,343.2,343.2,343.2,343.2,1
,2014-12-15 13:00,15,342.1,342.1,342.1,342.1,1
,2014-12-15 19:00,16,341,341,341,341,3
,2014-12-16 05:00,16,342.4,342.4,342.1,342.1,2
,2014-12-16 06:30,16,341.2,341.2,341.2,341.2,1
,2014-12-16 08:30,16,341.9,343.5,341.9,343.5,17
,2014-12-16 09:00,16,340.7,340.7,340.7,340.7,3
,2014-12-16 10:00,16,340.7,340.7,340.5,340.5,12
,2014-12-16 11:00,16,339.9,339.9,337.9,338.4,6
,2014-12-16 12:30,16,338.9,339.7,338.9,339.7,23
,2014-12-16 13:00,16,338.5,338.5,338.5,338.5,1
,2014-12-16 19:30,17,338.8,338.9,338.8,338.9,2
,2014-12-16 21:30,17,338.7,338.7,338.7,338.7,2
,2014-12-16 22:00,17,338.5,338.5,338.5,338.5,1
,2014-12-17 03:00,17,337.5,337.5,337.5,337.5,1
,2014-12-17 04:00,17,339.9,339.9,339.9,339.9,4
,2014-12-17 04:30,17,339.9,340,339.9,340,6
,2014-12-17 06:30,17,341.3,341.3,341.3,341.3,2
,2014-12-17 07:00,17,341,341,341,341,4
,2014-12-17 08:30,17,338.4,338.4,337.2,337.2,5
,2014-12-17 09:00,17,338.4,339.3,338.4,339.3,10
,2014-12-17 09:30,17,340.8,340.8,338.9,338.9,2
,2014-12-17 10:00,17,339.7,339.7,339.7,339.7,7
,2014-12-17 10:30,17,340.5,340.5,340,340,3
,2014-12-17 11:00,17,341,341,340.9,341,4
,2014-12-17 11:30,17,342.5,342.5,341,341,3
,2014-12-17 12:00,17,340.7,341.3,340.7,341,9
,2014-12-17 13:00,17,341.6,341.7,340.5,340.5,9
,2014-12-18 07:00,18,342.8,342.8,342.8,342.8,1
,2014-12-18 08:30,18,343.3,343.3,343.3,343.3,11
,2014-12-18 09:00,18,343.9,343.9,343.9,343.9,1
,2014-12-18 09:30,18,344.6,344.6,344.2,344.2,3
,2014-12-18 10:30,18,342.9,342.9,342.9,342.9,5
,2014-12-18 12:00,18,346.6,346.9,346.6,346.7,5
,2014-12-18 13:00,18,345.5,345.5,343.7,343.7,7
,2014-12-19 06:00,19,341,341,341,341,1
,2014-12-19 08:30,19,340.3,340.3,339.8,339.8,4
,2014-12-19 09:00,19,341,341.8,341,341.7,4
,2014-12-19 09:30,19,341.4,341.4,340.6,340.6,12
,2014-12-19 10:00,19,340.8,341.1,340.8,341,9
,2014-12-19 10:30,19,340.6,341,340.6,340.9,17
,2014-12-19 11:00,19,340.7,340.7,340.7,340.7,1
,2014-12-19 11:30,19,341,341.6,341,341.6,16
,2014-12-19 13:00,19,342.2,343.1,342.2,343.1,3
,2014-12-22 09:30,22,344.5,345.3,344.2,345.3,6
,2014-12-22 10:30,22,347,347,347,347,20
,2014-12-22 11:00,22,346.9,346.9,346.8,346.8,2
,2014-12-22 11:30,22,346.5,346.5,346.5,346.5,1
,2014-12-22 12:00,22,347.8,347.8,347.8,347.8,1
,2014-12-22 12:30,22,347.8,347.9,347.7,347.9,3
,2014-12-23 00:30,23,343.9,343.9,343.9,343.9,3
,2014-12-23 06:00,23,345.2,345.5,345.2,345.5,8
,2014-12-23 08:30,23,344.7,346.5,344.7,345.9,23
,2014-12-23 09:00,23,347,348,346.5,347,11
,2014-12-23 09:30,23,347.6,348.4,347.6,348,4
,2014-12-23 10:00,23,347.9,347.9,347.9,347.9,1
,2014-12-23 11:00,23,347.5,347.5,347.5,347.5,1
,2014-12-23 11:30,23,347.5,347.5,347.5,347.5,2
,2014-12-23 12:00,23,346.7,346.8,346,346,14
,2014-12-23 13:00,23,345.5,345.5,345.5,345.5,1
,2014-12-23 19:00,24,344.5,344.5,344.2,344.2,4
,2014-12-23 19:30,24,345.7,345.7,345,345,2
,2014-12-23 23:30,24,344.5,344.5,344.4,344.4,4
,2014-12-24 08:30,24,345,345,343.5,343.7,5
,2014-12-24 10:30,24,342.5,342.5,342.5,342.5,2
,2014-12-26 08:30,26,344.2,344.2,344.2,344.2,1
,2014-12-26 09:00,26,345.2,345.2,345.1,345.1,2
,2014-12-26 13:00,26,347,347.6,347,347.6,4
,2014-12-28 19:00,29,347.9,348.2,347.8,348.2,10
,2014-12-28 21:30,29,348.5,348.5,348.5,348.5,1
,2014-12-28 22:30,29,349,349,349,349,1
,2014-12-28 23:00,29,348.5,348.5,348.5,348.5,1
,2014-12-29 08:30,29,348.5,350.8,348.3,348.3,59
,2014-12-29 09:00,29,349.2,349.9,349.2,349.8,5
,2014-12-29 09:30,29,350.4,350.5,349.4,349.4,16
,2014-12-29 10:00,29,346.5,346.5,345.3,345.3,8
,2014-12-29 10:30,29,344.6,344.6,344.4,344.5,13
,2014-12-29 11:00,29,344.7,345.3,344.7,344.8,6
,2014-12-29 12:00,29,344,344.6,343.9,344.1,35
,2014-12-29 12:30,29,344.2,344.2,344.1,344.1,38
,2014-12-29 13:00,29,344.1,344.5,344.1,344.2,60
,2014-12-29 19:00,30,344.6,344.6,344.6,344.6,52
,2014-12-29 23:30,30,345.5,345.5,345.5,345.5,1
,2014-12-30 01:00,30,346.2,346.2,346.2,346.2,1
,2014-12-30 06:30,30,345.2,345.2,345.2,345.2,1
,2014-12-30 08:30,30,345.5,346.5,345.5,345.6,7
,2014-12-30 09:00,30,346.4,346.4,346.4,346.4,1
,2014-12-30 09:30,30,346.5,346.5,346,346.4,3
,2014-12-30 10:30,30,345.1,345.1,344.9,345,3
,2014-12-30 11:30,30,345.2,345.3,344.5,345.3,32
,2014-12-30 12:00,30,344.3,344.7,344.3,344.7,52
,2014-12-30 12:30,30,344.2,344.4,341.8,341.8,50
,2014-12-30 13:00,30,341.6,342.6,341,341,51
,2014-12-30 19:00,31,341.2,341.3,341.2,341.3,6
,2014-12-30 23:00,31,341.2,341.2,341.2,341.2,2
,2014-12-30 23:30,31,340,340,340,340,1
,2014-12-31 05:00,31,341.8,342,341.8,342,9
,2014-12-31 08:30,31,341,341,339.8,340.6,115
,2014-12-31 09:00,31,340.2,340.2,339.2,339.2,9
,2014-12-31 09:30,31,338.8,338.8,338.8,338.8,2
,2014-12-31 10:00,31,337.9,337.9,337.9,337.9,1
,2014-12-31 11:00,31,337.6,337.6,337.6,337.6,1
,2014-12-31 11:30,31,336.6,336.6,336.6,336.6,6
,2014-12-31 12:00,31,337.2,337.2,337,337.1,4
,2014-12-31 13:00,31,337.9,338.2,336.3,336.3,14
,2015-01-02 08:30,2,335.4,335.4,335,335,2
,2015-01-02 09:00,2,334.7,334.9,334.2,334.4,15
,2015-01-02 09:30,2,334.6,334.6,333,333.2,8
,2015-01-02 10:00,2,333.4,333.6,333.2,333.2,11
,2015-01-02 10:30,2,333.2,333.3,332.3,332.3,21
,2015-01-02 11:00,2,332.3,333,332.3,333,8
,2015-01-02 11:30,2,333.2,333.3,333.2,333.3,3
,2015-01-02 12:30,2,332.3,332.3,332.3,332.3,3
,2015-01-02 13:00,2,332.9,332.9,331.1,331.6,17
,2015-01-04 19:00,5,331.7,331.7,331.2,331.3,7
,2015-01-04 19:30,5,332.8,332.8,332.8,332.8,1
,2015-01-04 20:00,5,332.2,332.6,331.8,331.8,6
,2015-01-04 20:30,5,334,334,334,334,1
,2015-01-04 23:30,5,333.7,333.7,333.3,333.3,2
,2015-01-05 05:30,5,335.8,335.8,335.8,335.8,2
,2015-01-05 08:30,5,336.1,337,335.8,337,14
,2015-01-05 09:00,5,336.4,337.4,336.4,337.1,16
,2015-01-05 11:00,5,339,339,339,339,1
,2015-01-05 11:30,5,338.7,339.5,338.7,339.5,2
,2015-01-05 12:30,5,341.7,341.7,341.5,341.5,6
,2015-01-05 13:00,5,342.4,342.4,341.8,341.8,7
,2015-01-06 03:00,6,339.7,339.7,339.7,339.7,1
,2015-01-06 07:30,6,344.4,344.5,344.2,344.2,5
,2015-01-06 08:30,6,344.2,344.8,342.1,342.1,19
,2015-01-06 09:00,6,341.9,343,341.9,342.2,4
,2015-01-06 09:30,6,343.3,343.4,342.9,342.9,3
,2015-01-06 10:00,6,342.3,342.3,342.3,342.3,1
,2015-01-06 10:30,6,342.3,342.3,342.3,342.3,33
,2015-01-06 11:00,6,342.3,344.4,342.3,344,10
,2015-01-06 12:00,6,343.2,343.4,342.8,343,38
,2015-01-06 12:30,6,343,343,343,343,1
,2015-01-06 13:00,6,343.3,343.3,343.3,343.3,1
,2015-01-07 00:30,7,343.9,343.9,343.8,343.8,2
,2015-01-07 04:30,7,344.5,344.5,344.5,344.5,1
,2015-01-07 08:30,7,343.2,343.2,343.2,343.2,60
,2015-01-07 09:00,7,340.6,341,340.6,341,2
,2015-01-07 09:30,7,340.7,342,340.7,342,10
,2015-01-07 10:00,7,341,341.2,340.8,340.9,9
,2015-01-07 10:30,7,340.8,340.8,340.8,340.8,1
,2015-01-07 11:00,7,342,342.8,342,342.8,8
,2015-01-07 11:30,7,342.4,342.4,341.7,341.7,4
,2015-01-07 13:00,7,342,342.7,342,342.7,5
,2015-01-08 04:00,8,342.1,342.1,342.1,342.1,1
,2015-01-08 06:30,8,342.2,342.2,342.2,342.2,1
,2015-01-08 08:30,8,342,342,340,340,24
,2015-01-08 09:00,8,338.9,340.4,338.9,339,5
,2015-01-08 09:30,8,340.5,340.5,339,339.1,11
,2015-01-08 10:00,8,339,340,339,339.5,8
,2015-01-08 11:00,8,338.6,338.6,337.9,337.9,8
,2015-01-08 11:30,8,338.2,338.2,338.2,338.2,5
,2015-01-08 12:00,8,338.3,338.3,338.3,338.3,1
,2015-01-08 12:30,8,338,338,338,338,4
,2015-01-08 13:00,8,337.9,338,337.1,337.1,47
,2015-01-08 19:00,9,337.4,337.4,337.4,337.4,1
,2015-01-08 22:00,9,335.9,335.9,335.9,335.9,2
,2015-01-09 04:30,9,337.5,337.5,337.5,337.5,1
,2015-01-09 05:00,9,338.4,338.5,338.4,338.5,6
,2015-01-09 07:00,9,338.1,338.1,337.9,337.9,3
,2015-01-09 08:30,9,336.9,338.5,336.9,338.2,6
,2015-01-09 09:30,9,338.4,338.5,338,338,4
,2015-01-09 11:00,9,337.6,337.7,337.2,337.2,36
,2015-01-09 11:30,9,336.7,336.8,336.5,336.8,25
,2015-01-09 12:00,9,336.7,337.1,336.5,336.5,56
,2015-01-09 12:30,9,337.5,337.6,336.8,336.8,6
,2015-01-09 13:00,9,337.2,338,337.2,338,2
,2015-01-12 03:30,12,338.9,338.9,338.9,338.9,1
,2015-01-12 04:00,12,339.4,340.4,339.4,340.1,69
,2015-01-12 05:30,12,338.8,338.8,338.8,338.8,10
,2015-01-12 06:00,12,338.9,339,338.6,338.8,100
,2015-01-12 06:30,12,338.7,338.7,338.7,338.7,1
,2015-01-12 07:00,12,338.2,338.2,337.9,337.9,4
,2015-01-12 09:00,12,336.1,336.7,336.1,336.5,3
,2015-01-12 09:30,12,338,339,337.4,338.3,9
,2015-01-12 10:00,12,339.4,339.5,339.2,339.3,5
,2015-01-12 10:30,12,339.2,339.2,339.2,339.2,1
,2015-01-12 11:00,12,342.2,343.8,331,333,163
,2015-01-12 11:30,12,331.2,332.3,331.1,331.1,15
,2015-01-12 12:00,12,333,333,332.4,332.4,8
,2015-01-12 12:30,12,331.9,332,330.9,331.4,34
,2015-01-12 13:00,12,330.8,331.7,330.5,331,58
,2015-01-12 22:30,13,331.7,331.7,331.7,331.7,1
,2015-01-12 23:30,13,332,332,332,332,1
,2015-01-13 01:30,13,333.5,334.1,333.5,334.1,89
,2015-01-13 02:00,13,334.1,334.2,333.7,333.8,35
,2015-01-13 02:30,13,333.8,333.9,333.4,333.4,12
,2015-01-13 03:00,13,333,333.1,333,333.1,10
,2015-01-13 04:00,13,333.7,333.7,333.7,333.7,2
,2015-01-13 04:30,13,333.2,333.2,333.2,333.2,1
,2015-01-13 06:30,13,333.9,333.9,333.9,333.9,2
,2015-01-13 07:30,13,333.9,333.9,333.9,333.9,3
,2015-01-13 08:30,13,334.7,335.7,332.2,333.1,114
,2015-01-13 09:00,13,333.1,333.1,332.9,333,22
,2015-01-13 09:30,13,332,332.2,329.8,330,82
,2015-01-13 10:00,13,329,331.5,328.5,331.5,177
,2015-01-13 10:30,13,331.4,331.4,331.4,331.4,10
,2015-01-13 11:00,13,330.3,330.3,330.3,330.3,1
,2015-01-13 11:30,13,329.9,330,329.9,330,8
,2015-01-13 12:30,13,328,328.1,327,327,30
,2015-01-13 13:00,13,327.7,327.7,325.3,325.3,12
,2015-01-13 19:00,14,326,327,326,327,11
,2015-01-13 20:30,14,326.2,326.3,326.2,326.3,15
,2015-01-13 21:30,14,326.1,326.1,326.1,326.1,1
,2015-01-14 03:00,14,325.1,325.1,325.1,325.1,1
,2015-01-14 03:30,14,325,325,324.4,324.4,9
,2015-01-14 04:00,14,324.1,324.3,324.1,324.3,10
,2015-01-14 04:30,14,324.4,324.4,324.4,324.4,2
,2015-01-14 05:30,14,323.4,323.4,323.4,323.4,1
,2015-01-14 06:30,14,323.3,323.3,323.3,323.3,2
,2015-01-14 07:30,14,323.5,323.5,323.5,323.5,1
,2015-01-14 08:30,14,323.5,325.9,323.5,325.9,19
,2015-01-14 09:00,14,325.8,326.5,325.5,325.5,31
,2015-01-14 09:30,14,325.5,325.6,322.8,323.3,173
,2015-01-14 10:00,14,324.3,324.8,324,324.4,25
,2015-01-14 10:30,14,325,325.7,324.5,325.7,34
,2015-01-14 11:00,14,326.7,327.7,325.6,325.6,27
,2015-01-14 11:30,14,325.1,325.1,324.2,324.2,2
,2015-01-14 12:00,14,324.8,326.1,324.8,325.8,43
,2015-01-14 12:30,14,325.6,326.1,325.6,325.9,14
,2015-01-14 13:00,14,325.8,327,325.8,327,3
,2015-01-14 19:00,15,329.6,329.6,328.7,328.7,3
,2015-01-15 04:30,15,329.5,329.8,329.5,329.8,3
,2015-01-15 06:30,15,329.3,329.3,329.2,329.2,2
,2015-01-15 07:00,15,330,330.5,330,330.5,3
,2015-01-15 07:30,15,330.1,330.1,329,329,10
,2015-01-15 08:30,15,330.2,330.3,325.7,327.3,19
,2015-01-15 09:00,15,325.2,325.4,323.8,325.4,27
,2015-01-15 09:30,15,324.1,325.2,323.5,324,15
,2015-01-15 10:00,15,324.2,324.3,323.4,323.4,31
,2015-01-15 10:30,15,324.3,324.3,322.3,322.9,43
,2015-01-15 11:00,15,321.9,322,320.3,320.3,45
,2015-01-15 11:30,15,321,321,320,320,34
,2015-01-15 12:00,15,320.7,321.2,320.4,321.2,112
,2015-01-15 12:30,15,320.3,320.6,320.3,320.6,3
,2015-01-15 13:00,15,321.5,321.6,320.9,321,7
,2015-01-15 19:00,16,321.4,321.4,320.9,320.9,4
,2015-01-15 22:00,16,321,321,321,321,11
,2015-01-15 23:30,16,320.3,320.3,320.3,320.3,1
,2015-01-16 02:00,16,321.2,321.2,321.2,321.2,1
,2015-01-16 02:30,16,321.5,322.4,321.4,322.4,8
,2015-01-16 03:00,16,322.8,323,322.6,322.6,9
,2015-01-16 03:30,16,322.8,322.8,322.8,322.8,1
,2015-01-16 04:00,16,322.7,322.7,322.6,322.6,2
,2015-01-16 05:00,16,322.6,322.7,322.3,322.4,24
,2015-01-16 05:30,16,322.4,322.4,322.3,322.3,2
,2015-01-16 06:30,16,322.6,322.6,322.3,322.3,7
,2015-01-16 07:00,16,322.2,322.2,320.9,320.9,11
,2015-01-16 07:30,16,320.3,320.3,320.3,320.3,10
,2015-01-16 08:30,16,320,320.3,319,319.7,137
,2015-01-16 09:00,16,320.5,320.6,319.2,319.2,35
,2015-01-16 09:30,16,319.9,320.2,319.5,319.7,11
,2015-01-16 10:00,16,321.7,322.2,320.5,320.7,28
,2015-01-16 10:30,16,320.5,321,320,321,8
,2015-01-16 11:00,16,320.9,320.9,319.9,320.1,6
,2015-01-16 11:30,16,319.1,319.5,319.1,319.2,9
,2015-01-16 12:00,16,319.4,320,319.4,319.7,38
,2015-01-16 12:30,16,319.1,319.6,319.1,319.6,2
,2015-01-16 13:00,16,319.8,320.5,319.7,320.5,4
,2015-01-19 19:00,20,318.7,319,318,318.8,95
,2015-01-19 19:30,20,317.8,317.8,317.8,317.8,5
,2015-01-20 01:00,20,318.8,318.8,318.8,318.8,2
,2015-01-20 01:30,20,318.9,319.1,318.9,319.1,3
,2015-01-20 02:00,20,319.1,319.1,319,319.1,5
,2015-01-20 03:30,20,318.9,318.9,318.9,318.9,11
,2015-01-20 05:30,20,318.5,318.5,318.5,318.5,2
,2015-01-20 06:30,20,318.2,318.3,318.2,318.3,3
,2015-01-20 07:00,20,318.3,318.4,318.3,318.3,6
,2015-01-20 07:30,20,318,318,318,318,1
,2015-01-20 08:30,20,318,318.3,315.6,315.6,44
,2015-01-20 09:00,20,316,316.1,315,315.5,71
,2015-01-20 09:30,20,316.1,316.1,315.5,315.7,13
,2015-01-20 10:00,20,315.6,315.9,315.3,315.9,12
,2015-01-20 10:30,20,315.2,315.2,313.9,314,49
,2015-01-20 11:00,20,314.5,316.6,314.5,316.6,18
,2015-01-20 11:30,20,316.4,317.5,316.4,317.5,6
,2015-01-20 12:00,20,317.9,317.9,317,317.1,16
,2015-01-20 12:30,20,317.5,318,317,317.8,23
,2015-01-20 13:00,20,318,318,317.4,317.4,146
,2015-01-21 05:00,21,318.3,318.3,318.3,318.3,1
,2015-01-21 07:00,21,318.7,318.9,318.7,318.9,2
,2015-01-21 08:30,21,320.6,321.2,320,320.1,9
,2015-01-21 09:00,21,320.5,320.5,319.9,319.9,7
,2015-01-21 09:30,21,319.5,319.7,318.4,318.4,13
,2015-01-21 10:00,21,318.3,318.4,318.2,318.3,8
,2015-01-21 10:30,21,317.9,318,317.9,318,6
,2015-01-21 11:00,21,318.6,318.6,318.6,318.6,2
,2015-01-21 11:30,21,318.5,319,318.5,319,20
,2015-01-21 12:00,21,319.2,319.6,319.2,319.5,3
,2015-01-21 12:30,21,320.1,320.1,320,320,2
,2015-01-21 19:00,22,319.7,319.7,319.7,319.7,5
,2015-01-21 21:30,22,321.2,321.2,321.2,321.2,1
,2015-01-22 00:00,22,321.7,321.7,321.7,321.7,1
,2015-01-22 00:30,22,321.7,322,321.7,322,2
,2015-01-22 03:30,22,322.3,322.4,322.3,322.4,4
,2015-01-22 04:00,22,322.6,322.6,322.3,322.3,10
,2015-01-22 04:30,22,322.6,322.6,322.6,322.6,4
,2015-01-22 08:30,22,322,322.1,320.9,320.9,31
,2015-01-22 09:00,22,320,321.6,319.9,321,49
,2015-01-22 09:30,22,321.3,321.3,319.7,319.7,20
,2015-01-22 10:00,22,318.5,319.6,318.5,318.5,11
,2015-01-22 10:30,22,319.4,321,319.4,321,5
,2015-01-22 11:00,22,320.3,320.3,319.6,319.6,5
,2015-01-22 12:00,22,319.5,319.6,319.5,319.6,2
,2015-01-22 12:30,22,319,319.9,319,319.9,32
,2015-01-22 13:00,22,320.2,320.5,319.3,319.5,51
,2015-01-22 19:00,23,319.6,319.9,319.6,319.9,2
,2015-01-23 03:30,23,320.1,320.1,320.1,320.1,1
,2015-01-23 07:30,23,319,319,317.7,317.7,13
,2015-01-23 08:30,23,317,317.2,316,317.2,7
,2015-01-23 09:00,23,317.9,319,317.9,318.9,12
,2015-01-23 09:30,23,319.2,320.2,319.1,319.1,20
,2015-01-23 10:00,23,319.9,322.5,319.7,321.4,180
,2015-01-23 10:30,23,321.2,321.2,319.9,319.9,30
,2015-01-23 11:00,23,320,320,319.9,319.9,2
,2015-01-23 11:30,23,320.4,321.1,320.3,321.1,4
,2015-01-23 12:00,23,321,321,321,321,5
,2015-01-23 12:30,23,322,322,321.5,321.6,10
,2015-01-23 13:00,23,322.4,322.4,320.1,320.5,16
,2015-01-25 19:00,26,320.2,320.2,320.2,320.2,2
,2015-01-25 20:30,26,319.1,319.1,319.1,319.1,1
,2015-01-26 00:00,26,319,319,319,319,1
,2015-01-26 03:00,26,318.6,318.6,318.6,318.6,1
,2015-01-26 04:00,26,320.1,320.1,320.1,320.1,1
,2015-01-26 05:00,26,319.8,319.9,319.8,319.9,10
,2015-01-26 06:30,26,319.5,319.5,319.5,319.5,1
,2015-01-26 08:30,26,320,323.6,320,322.7,15
,2015-01-26 09:00,26,322.5,323.8,321.7,322,32
,2015-01-26 09:30,26,322.2,323.5,321.8,321.8,12
,2015-01-26 10:00,26,323.4,324.1,323.4,324.1,3
,2015-01-26 11:00,26,324.3,325,324.3,324.8,16
,2015-01-26 11:30,26,324.5,324.5,323.7,323.7,32
,2015-01-26 12:00,26,324.1,324.8,324.1,324.8,4
,2015-01-26 12:30,26,325.4,325.6,324.7,325.6,7
,2015-01-26 13:00,26,325.7,327.7,325.7,327.7,21
,2015-01-26 19:00,27,328.3,328.8,328.3,328.6,10
,2015-01-26 20:00,27,327.2,327.2,327.2,327.2,1
,2015-01-26 22:30,27,327.8,327.8,327.8,327.8,1
,2015-01-26 23:30,27,327.6,327.6,326.8,326.8,2
,2015-01-27 00:30,27,326.7,326.7,326.4,326.4,2
,2015-01-27 01:30,27,326.6,326.6,326.6,326.6,1
,2015-01-27 02:00,27,326.6,326.6,326.6,326.6,3
,2015-01-27 02:30,27,326.5,326.5,326.5,326.5,2
,2015-01-27 04:30,27,327,327.3,327,327.3,15
,2015-01-27 05:30,27,327.4,327.5,327.4,327.5,12
,2015-01-27 06:00,27,327.2,327.3,327.2,327.3,2
,2015-01-27 06:30,27,326.9,327.4,325.8,327,12
,2015-01-27 07:30,27,326.8,326.8,326.8,326.8,1
,2015-01-27 08:30,27,326.2,328.4,324.2,324.8,62
,2015-01-27 09:00,27,323.5,324.1,323,324.1,4
,2015-01-27 09:30,27,323.5,323.7,323.4,323.6,4
,2015-01-27 10:00,27,323.3,323.7,323.3,323.5,13
,2015-01-27 10:30,27,324.2,324.2,324.2,324.2,1
,2015-01-27 11:30,27,324,324,324,324,1
,2015-01-27 12:00,27,325.1,325.7,325.1,325.7,13
,2015-01-27 12:30,27,325.1,325.1,325.1,325.1,3
,2015-01-27 13:00,27,323.7,323.7,323.7,323.7,1
,2015-01-27 19:00,28,324.9,324.9,324.9,324.9,1
,2015-01-27 19:30,28,324.4,324.4,324.4,324.4,1
,2015-01-28 01:00,28,324.5,324.5,324.5,324.5,2
,2015-01-28 02:30,28,323.9,323.9,323.9,323.9,1
,2015-01-28 06:00,28,323.3,323.3,323.3,323.3,1
,2015-01-28 07:00,28,323,323,322.7,322.7,3
,2015-01-28 07:30,28,322.4,322.4,322.4,322.4,2
,2015-01-28 08:30,28,322.4,322.4,321.8,322.4,10
,2015-01-28 09:00,28,323.2,323.3,322.6,322.7,6
,2015-01-28 09:30,28,322.6,326,322.6,325.3,56
,2015-01-28 10:00,28,325.8,327.4,325.6,325.6,64
,2015-01-28 10:30,28,325.6,326.2,325.6,326.2,11
,2015-01-28 11:00,28,326.2,326.6,325.9,325.9,7
,2015-01-28 11:30,28,325.4,325.9,325.4,325.9,24
,2015-01-28 12:00,28,326.2,326.5,325.5,325.6,68
,2015-01-28 12:30,28,325,325.3,324.4,324.4,7
,2015-01-28 13:00,28,324.8,325.3,324.8,325.3,3
,2015-01-29 03:00,29,325.6,325.7,325.6,325.6,3
,2015-01-29 03:30,29,326.8,327,326.3,327,56
,2015-01-29 04:00,29,326.4,327,326.4,327,27
,2015-01-29 05:30,29,326,326,325.5,325.5,3
,2015-01-29 06:00,29,324.9,324.9,324.9,324.9,1
,2015-01-29 06:30,29,325.1,325.2,325.1,325.2,2
,2015-01-29 07:00,29,324.8,325.1,324.8,325,14
,2015-01-29 07:30,29,325.5,326.5,325.3,325.8,20
,2015-01-29 08:30,29,325.7,327.4,325.5,325.6,126
,2015-01-29 09:00,29,326.5,326.5,325,325,4
,2015-01-29 09:30,29,325.5,325.5,325.5,325.5,2
,2015-01-29 10:00,29,324.9,325.8,324.9,325.8,6
,2015-01-29 10:30,29,326.1,327,326.1,326.5,5
,2015-01-29 11:00,29,326.7,326.7,326.1,326.1,6
,2015-01-29 12:00,29,325.6,325.7,325.3,325.3,4
,2015-01-29 12:30,29,326.7,326.9,326.2,326.5,41
,2015-01-29 13:00,29,325.7,325.7,324.9,324.9,48
,2015-01-29 21:00,30,326.3,326.3,326.3,326.3,1
,2015-01-30 01:30,30,325.9,326,325.9,326,2
,2015-01-30 03:30,30,324.9,324.9,324.9,324.9,6
,2015-01-30 05:30,30,324.7,324.7,324.1,324.2,4
,2015-01-30 08:30,30,324.8,324.8,319.9,320.8,41
,2015-01-30 09:00,30,320.2,320.4,317.9,319,29
,2015-01-30 09:30,30,318.9,320,318.9,319.4,8
,2015-01-30 10:00,30,319.1,319.1,317.9,318.7,22
,2015-01-30 10:30,30,318.3,318.9,318.2,318.2,4
,2015-01-30 11:00,30,319.1,320,319.1,319.9,5
,2015-01-30 11:30,30,318.5,318.5,318.5,318.5,1
,2015-01-30 12:00,30,318.7,319,318.7,319,15
,2015-01-30 12:30,30,318.4,319.6,318.4,319.6,3
,2015-01-30 13:00,30,319.5,320.1,318.2,319.1,21
,2015-02-01 22:30,2,318.6,318.6,318.6,318.6,1
,2015-02-02 03:00,2,318.1,318.2,318.1,318.2,2
,2015-02-02 03:30,2,318.7,318.7,318.7,318.7,1
,2015-02-02 05:00,2,318.3,318.6,318.3,318.6,2
,2015-02-02 05:30,2,318.5,318.5,318.3,318.3,8
,2015-02-02 06:30,2,319.4,319.5,319.4,319.5,3
,2015-02-02 08:30,2,319.5,319.5,317.9,318.8,47
,2015-02-02 09:00,2,318.1,319.9,317.9,319.9,5
,2015-02-02 09:30,2,319.6,320.9,319.6,320,11
,2015-02-02 10:00,2,319.3,319.3,318.5,318.5,4
,2015-02-02 10:30,2,318.7,318.7,316.5,316.5,13
,2015-02-02 11:00,2,317,317,316.1,316.1,22
,2015-02-02 11:30,2,316.1,317,316.1,316.9,16
,2015-02-02 12:00,2,317.4,317.5,317.4,317.5,5
,2015-02-02 12:30,2,317.6,317.6,317.4,317.4,2
,2015-02-02 13:00,2,317.1,317.3,315.9,315.9,23
,2015-02-03 03:30,3,319.6,319.6,319.6,319.6,2
,2015-02-03 04:30,3,318.9,318.9,318.9,318.9,6
,2015-02-03 05:00,3,319.5,319.5,319.5,319.5,11
,2015-02-03 05:30,3,319.2,319.2,319.2,319.2,1
,2015-02-03 07:00,3,319.7,319.7,319.4,319.4,24
,2015-02-03 08:30,3,321.5,321.5,319.1,320.7,13
,2015-02-03 09:00,3,320.3,321.5,320.3,321.5,8
,2015-02-03 09:30,3,322,323.8,322,323.1,12
,2015-02-03 10:00,3,322.8,323.8,322.6,323.8,12
,2015-02-03 10:30,3,323.9,323.9,323.9,323.9,2
,2015-02-03 11:00,3,325.4,325.4,324.4,324.4,8
,2015-02-03 11:30,3,324.9,326.2,324.9,326.1,10
,2015-02-03 12:00,3,325.5,326.5,325.5,326.5,61
,2015-02-03 12:30,3,328,329.3,326.7,326.7,62
,2015-02-03 13:00,3,327.8,327.8,326,326,8
,2015-02-04 04:00,4,324.6,324.6,324.6,324.6,1
,2015-02-04 05:30,4,324.6,324.6,324.6,324.6,1
,2015-02-04 07:00,4,324.6,324.6,324.6,324.6,1
,2015-02-04 08:30,4,324.5,324.5,323,323,6
,2015-02-04 09:30,4,322.3,323,322.3,323,12
,2015-02-04 10:00,4,322.4,322.4,322,322,55
,2015-02-04 10:30,4,319.6,320.6,319.6,320.6,2
,2015-02-04 11:00,4,320.4,320.4,319.6,320,3
,2015-02-04 11:30,4,319,319,318,318.5,13
,2015-02-04 12:00,4,319,320.1,319,320.1,22
,2015-02-04 12:30,4,319.8,319.9,318.9,318.9,7
,2015-02-04 13:00,4,319.5,321.6,319.5,321,16
,2015-02-04 22:00,5,321.4,322,321.4,322,23
,2015-02-04 23:00,5,321.9,321.9,321.9,321.9,1
,2015-02-04 23:30,5,321.8,321.8,321.8,321.8,1
,2015-02-05 02:30,5,321.1,321.1,321,321,2
,2015-02-05 05:00,5,319.4,319.4,319.4,319.4,1
,2015-02-05 06:30,5,320.4,320.5,320.4,320.5,4
,2015-02-05 07:00,5,320.8,321.2,320.8,321.2,10
,2015-02-05 07:30,5,319.6,319.6,319.6,319.6,1
,2015-02-05 08:30,5,320.2,320.2,318,319.5,4
,2015-02-05 09:00,5,319.7,319.7,318.9,319.5,16
,2015-02-05 09:30,5,319.4,320.5,319.2,319.9,74
,2015-02-05 10:00,5,319.5,319.8,319.5,319.8,17
,2015-02-05 10:30,5,320.5,320.7,319.7,319.9,33
,2015-02-05 11:00,5,319.6,319.8,319.4,319.4,30
,2015-02-05 11:30,5,319.5,319.8,319.5,319.7,50
,2015-02-05 12:00,5,319.5,320.3,319.5,320.3,4
,2015-02-05 12:30,5,319.6,319.7,319.6,319.7,4
,2015-02-05 13:00,5,319.9,321,319.9,321,10
,2015-02-05 19:00,6,320,320.3,320,320.3,3
,2015-02-06 03:00,6,321.3,321.3,321.3,321.3,1
,2015-02-06 05:30,6,321,321.1,321,321.1,3
,2015-02-06 08:30,6,318.7,321.5,318.2,321.5,33
,2015-02-06 09:00,6,321.5,321.6,320.1,320.1,57
,2015-02-06 09:30,6,320.3,320.3,320,320.1,4
,2015-02-06 10:30,6,319.2,319.2,318,318,32
,2015-02-06 11:00,6,318.2,318.4,318.2,318.4,14
,2015-02-06 11:30,6,318.5,319.1,318.4,319,65
,2015-02-06 12:00,6,318.6,318.7,318,318,9
,2015-02-06 12:30,6,318.3,319.1,318.3,319.1,6
,2015-02-06 13:00,6,318.5,319,318,318,14
,2015-02-08 19:00,9,318,318,318,318,1
,2015-02-08 20:00,9,318,318,318,318,1
,2015-02-08 21:30,9,317.7,317.7,317.7,317.7,3
,2015-02-08 23:00,9,317.7,318,317.7,318,6
,2015-02-09 04:30,9,318.6,318.6,318.6,318.6,1
,2015-02-09 08:30,9,318.2,320,318.2,318.6,17
,2015-02-09 09:00,9,319,319,319,319,1
,2015-02-09 09:30,9,319.8,321.1,319.8,321.1,3
,2015-02-09 10:00,9,319,319,318.4,318.4,8
,2015-02-09 11:00,9,318.4,318.4,318.4,318.4,1
,2015-02-09 11:30,9,317.5,317.5,317.4,317.4,2
,2015-02-09 12:00,9,318.1,318.7,318.1,318.7,10
,2015-02-09 12:30,9,317.8,319.1,317.8,319.1,8
,2015-02-09 13:00,9,319,319,318.8,319,14
,2015-02-09 19:00,10,318.8,318.8,318.8,318.8,2
,2015-02-09 21:30,10,317.2,317.2,317.2,317.2,13
,2015-02-10 04:30,10,318.7,318.7,318.7,318.7,1
,2015-02-10 08:30,10,317.6,317.7,316.9,317.3,76
,2015-02-10 09:00,10,317.3,317.7,317,317.7,10
,2015-02-10 09:30,10,317.5,317.5,317,317.4,31
,2015-02-10 10:00,10,317.2,318.3,317.2,318.3,7
,2015-02-10 10:30,10,318.2,318.2,316.9,316.9,5
,2015-02-10 11:00,10,317.2,318.9,317.2,318.5,19
,2015-02-10 11:30,10,319.7,319.7,318.2,318.2,28
,2015-02-10 12:00,10,319.3,319.3,316.4,316.4,94
,2015-02-10 12:30,10,316.1,316.1,314.7,315.1,62
,2015-02-10 13:00,10,315,315,314.3,314.6,65
,2015-02-10 19:00,11,314.9,314.9,314.9,314.9,1
,2015-02-11 03:30,11,315.2,315.2,315.2,315.2,2
,2015-02-11 04:30,11,315.3,315.4,315.3,315.4,2
,2015-02-11 05:00,11,315.7,315.7,315.7,315.7,3
,2015-02-11 06:00,11,315.2,315.2,315.2,315.2,1
,2015-02-11 07:00,11,315.2,315.2,315.2,315.2,1
,2015-02-11 08:30,11,314.9,316,314.9,315.4,20
,2015-02-11 09:00,11,315.8,316.7,315.7,316,11
,2015-02-11 09:30,11,316.3,316.3,315.9,316.2,10
,2015-02-11 10:00,11,317.1,317.4,316.7,317.4,45
,2015-02-11 10:30,11,316.4,316.5,316.3,316.4,5
,2015-02-11 11:00,11,316.5,316.5,316.5,316.5,1
,2015-02-11 11:30,11,316.5,316.5,316.4,316.4,3
,2015-02-11 12:00,11,318.1,318.2,316.9,317,22
,2015-02-11 12:30,11,317,317,316.8,317,25
,2015-02-11 13:00,11,316.2,316.9,316.1,316.9,6
,2015-02-11 19:00,12,316.4,316.4,316.4,316.4,1
,2015-02-12 01:00,12,317.2,317.2,317.2,317.2,1
,2015-02-12 05:00,12,318.4,318.6,318.4,318.6,10
,2015-02-12 05:30,12,318.9,318.9,318.9,318.9,1
,2015-02-12 06:00,12,318.7,318.7,318.7,318.7,1
,2015-02-12 08:30,12,318.2,318.2,317.8,317.9,8
,2015-02-12 09:00,12,315.8,315.8,315.8,315.8,2
,2015-02-12 09:30,12,316.3,316.3,315.8,316.1,25
,2015-02-12 10:00,12,316.5,318.2,316.5,318.2,22
,2015-02-12 10:30,12,318.2,318.2,317.7,317.7,8
,2015-02-12 11:00,12,319.1,319.1,319,319,2
,2015-02-12 11:30,12,319,319,319,319,3
,2015-02-12 12:00,12,319.5,319.5,319,319,7
,2015-02-12 12:30,12,319,319,318.6,318.6,74
,2015-02-12 13:00,12,319.3,319.3,318.6,318.8,8
,2015-02-13 01:00,13,321.5,321.6,321.5,321.6,2
,2015-02-13 02:00,13,322.1,322.1,322.1,322.1,1
,2015-02-13 07:00,13,321.4,321.4,321.4,321.4,1
,2015-02-13 08:30,13,322,322.9,322,322,18
,2015-02-13 09:00,13,322.2,322.2,322.2,322.2,3
,2015-02-13 09:30,13,322.2,322.4,322,322.4,14
,2015-02-13 10:00,13,322.8,323.3,322.5,322.5,29
,2015-02-13 10:30,13,322.4,322.7,322.4,322.7,3
,2015-02-13 11:00,13,322.5,322.5,322.5,322.5,5
,2015-02-13 11:30,13,322.9,323,321.9,321.9,94
,2015-02-13 12:30,13,321.3,321.3,321,321,24
,2015-02-13 13:00,13,320.6,320.6,320.5,320.6,6
,2015-02-16 19:00,17,322,322,322,322,2
,2015-02-17 02:30,17,323.6,323.6,323.6,323.6,1
,2015-02-17 03:00,17,323.8,324.2,323.8,324.2,32
,2015-02-17 06:30,17,324.2,324.2,324.2,324.2,3
,2015-02-17 08:30,17,324.2,325.2,323.9,325.2,52
,2015-02-17 09:00,17,325.2,325.8,324.7,325.8,64
,2015-02-17 09:30,17,326.3,326.3,326.3,326.3,2
,2015-02-17 10:00,17,325.7,326,325.3,325.9,5
,2015-02-17 10:30,17,325.3,326.2,325.3,325.8,11
,2015-02-17 11:00,17,326.5,326.5,326.3,326.3,36
,2015-02-17 11:30,17,326.5,327,326.5,327,22
,2015-02-17 12:30,17,328.6,328.6,328.5,328.6,6
,2015-02-17 13:00,17,328.5,328.8,328.1,328.8,23
,2015-02-17 19:00,18,329.3,329.5,329.3,329.5,2
,2015-02-17 23:00,18,330,330,330,330,3
,2015-02-18 03:30,18,330,330,330,330,44
,2015-02-18 04:30,18,330,330,330,330,11
,2015-02-18 07:00,18,328.9,328.9,328.6,328.6,2
,2015-02-18 08:30,18,327.2,327.3,325.9,326.2,19
,2015-02-18 09:00,18,326.6,326.6,325.9,326.1,11
,2015-02-18 09:30,18,324.7,324.7,324.6,324.6,4
,2015-02-18 10:00,18,324.2,325,324.1,324.9,17
,2015-02-18 10:30,18,324.3,324.3,323.6,324,52
,2015-02-18 11:00,18,324.2,325.2,324.2,325.2,9
,2015-02-18 11:30,18,325,325.4,324.7,325.3,90
,2015-02-18 12:00,18,324.2,324.2,324.1,324.2,5
,2015-02-18 13:00,18,324.5,325.8,324.5,325.7,14
,2015-02-18 19:00,19,325.7,325.7,325.7,325.7,1
,2015-02-18 20:30,19,326.5,326.5,326.5,326.5,1
,2015-02-18 21:00,19,326,326,326,326,1
,2015-02-18 23:00,19,326.3,326.3,326.3,326.3,3
,2015-02-19 01:00,19,326.3,326.3,326.3,326.3,1
,2015-02-19 02:30,19,325.7,325.7,325.7,325.7,1
,2015-02-19 04:30,19,326.7,326.7,326.7,326.7,1
,2015-02-19 05:00,19,327.3,327.3,326.7,327.1,6
,2015-02-19 05:30,19,327.1,327.1,326.4,326.4,3
,2015-02-19 06:30,19,326.5,326.5,326.4,326.4,6
,2015-02-19 07:00,19,327,329,327,328.9,17
,2015-02-19 07:30,19,328.6,328.9,328.3,328.6,14
,2015-02-19 08:30,19,328.7,330,328,329,70
,2015-02-19 09:00,19,328.9,329.3,328.6,328.6,41
,2015-02-19 09:30,19,329,330.8,329,330,131
,2015-02-19 10:00,19,330.1,330.2,329.8,330.2,79
,2015-02-19 10:30,19,330.3,335.1,330.3,334.5,170
,2015-02-19 11:00,19,333.9,333.9,332.5,332.8,41
,2015-02-19 11:30,19,333.6,333.7,333.6,333.6,13
,2015-02-19 12:00,19,333.6,333.6,332.8,332.8,15
,2015-02-19 12:30,19,332.7,332.7,332.2,332.2,3
,2015-02-19 13:00,19,332.6,332.7,331.1,331.8,22
,2015-02-19 20:00,20,333,333,333,333,1
,2015-02-20 00:30,20,331.3,331.3,331.3,331.3,1
,2015-02-20 01:30,20,331.4,331.4,331.4,331.4,1
,2015-02-20 05:00,20,331,331,331,331,1
,2015-02-20 05:30,20,331,331.1,331,331.1,2
,2015-02-20 06:00,20,331.3,331.3,331.3,331.3,1
,2015-02-20 06:30,20,330.8,330.8,330.8,330.8,1
,2015-02-20 07:00,20,330.7,330.7,330.7,330.7,1
,2015-02-20 07:30,20,331.6,332.5,331.6,332.5,5
,2015-02-20 08:30,20,332.5,332.5,330.2,331.2,16
,2015-02-20 09:00,20,331.1,331.7,331.1,331.7,35
,2015-02-20 09:30,20,331.8,333.1,331.5,333.1,39
,2015-02-20 10:00,20,332.1,332.1,331.4,331.4,10
,2015-02-20 10:30,20,332,332.2,331.9,331.9,72
,2015-02-20 11:30,20,332.3,332.7,332.3,332.5,7
,2015-02-20 12:00,20,332.4,332.4,331.7,331.7,6
,2015-02-20 12:30,20,332.3,332.3,331.9,331.9,3
,2015-02-20 13:00,20,331.8,331.8,330.8,330.9,22
,2015-02-22 19:00,23,332.1,332.2,332.1,332.2,2
,2015-02-22 19:30,23,331.6,331.6,331.6,331.6,1
,2015-02-22 20:30,23,331.9,331.9,331.9,331.9,1
,2015-02-23 03:00,23,332.6,332.6,332.5,332.6,4
,2015-02-23 04:00,23,333.6,333.6,333.6,333.6,1
,2015-02-23 04:30,23,333.1,333.1,333.1,333.1,2
,2015-02-23 06:00,23,332.8,332.8,332.7,332.7,7
,2015-02-23 07:30,23,333.8,333.8,333.8,333.8,3
,2015-02-23 08:30,23,334,334.3,333,333.6,17
,2015-02-23 09:00,23,332.4,333.9,332.1,333.2,28
,2015-02-23 09:30,23,332.1,332.1,330.8,330.9,120
,2015-02-23 10:00,23,332,332,332,332,2
,2015-02-23 10:30,23,331.7,331.7,330.2,330.2,69
,2015-02-23 11:00,23,330.1,330.1,330.1,330.1,1
,2015-02-23 11:30,23,330.2,330.2,330.2,330.2,1
,2015-02-23 13:00,23,330.8,330.8,330.6,330.7,5
,2015-02-23 19:00,24,332.5,332.5,332.5,332.5,1
,2015-02-23 21:00,24,334.1,335,334.1,335,2
,2015-02-23 21:30,24,334.8,335.2,334.8,335.2,2
,2015-02-23 22:00,24,335.2,335.6,335.2,335.6,3
,2015-02-23 22:30,24,335.8,335.8,335.5,335.5,2
,2015-02-23 23:30,24,335.4,335.4,335.4,335.4,1
,2015-02-24 01:30,24,335.8,336.6,335.8,336.6,22
,2015-02-24 02:00,24,336.3,337.8,336.2,337.8,12
,2015-02-24 02:30,24,337.2,337.3,336.5,336.5,22
,2015-02-24 05:00,24,335.5,335.6,335.5,335.6,4
,2015-02-24 05:30,24,335.6,335.8,335.6,335.8,2
,2015-02-24 06:30,24,335.1,335.3,335.1,335.3,7
,2015-02-24 07:00,24,334.9,335,334.9,335,15
,2015-02-24 07:30,24,334.7,335,334.7,335,6
,2015-02-24 08:30,24,335.4,338.8,335.4,337.6,46
,2015-02-24 09:00,24,337.7,338.4,337.7,337.8,38
,2015-02-24 09:30,24,338,338.8,337.5,338.5,70
,2015-02-24 10:00,24,339,339.3,337.2,337.2,19
,2015-02-24 10:30,24,338.5,339,338.5,338.6,31
,2015-02-24 11:00,24,338.4,340.6,338.2,340.3,41
,2015-02-24 11:30,24,340.2,341.7,338.7,338.7,59
,2015-02-24 12:00,24,338.6,338.7,337.9,338.7,16
,2015-02-24 12:30,24,337.8,337.8,337,337.1,11
,2015-02-24 13:00,24,335.8,338,335.8,337.2,61
,2015-02-24 19:00,25,336.8,337.2,336.7,336.9,8
,2015-02-24 19:30,25,336.9,336.9,336,336,15
,2015-02-24 20:00,25,335.8,335.8,335.8,335.8,1
,2015-02-24 21:30,25,335.2,335.2,335.1,335.1,2
,2015-02-24 23:30,25,334.5,334.5,334.5,334.5,1
,2015-02-25 03:30,25,335.1,335.1,335,335,2
,2015-02-25 04:30,25,334.9,334.9,334.9,334.9,3
,2015-02-25 05:00,25,334.9,334.9,334.9,334.9,1
,2015-02-25 06:00,25,335.2,335.2,335.2,335.2,1
,2015-02-25 06:30,25,334.7,334.7,334.7,334.7,2
,2015-02-25 08:30,25,334.5,334.5,333.6,333.6,27
,2015-02-25 09:00,25,333.2,333.2,333.2,333.2,1
,2015-02-25 09:30,25,335.1,335.7,334.7,335.7,11
,2015-02-25 10:00,25,334.7,334.7,334.4,334.4,2
,2015-02-25 10:30,25,334.1,334.1,333.9,333.9,6
,2015-02-25 11:00,25,334.2,334.6,333.9,334.4,9
,2015-02-25 11:30,25,334,334,333,333,9
,2015-02-25 12:00,25,332.3,332.3,329.9,330,14
,2015-02-25 12:30,25,329.5,330.6,329.4,330.6,13
,2015-02-25 13:00,25,331.2,332.4,331.2,332.4,34
,2015-02-25 19:00,26,331.6,331.6,331.6,331.6,1
,2015-02-26 02:00,26,333.6,333.6,333.6,333.6,1
,2015-02-26 02:30,26,333.6,333.6,333.6,333.6,1
,2015-02-26 03:30,26,333,333,331.6,331.6,46
,2015-02-26 04:00,26,331.5,331.5,331.4,331.4,6
,2015-02-26 06:00,26,332.2,332.2,332.2,332.2,1
,2015-02-26 06:30,26,334.2,335.4,334.2,335.2,15
,2015-02-26 07:00,26,334.8,335.3,334.6,335.3,15
,2015-02-26 07:30,26,334.4,334.4,331.3,331.7,72
,2015-02-26 08:30,26,331.3,332.6,330.1,330.7,124
,2015-02-26 09:00,26,330.9,332.6,330.8,332.3,65
,2015-02-26 09:30,26,332.3,333.4,332.3,332.5,60
,2015-02-26 10:00,26,333,333.2,332.3,332.9,16
,2015-02-26 10:30,26,332.8,335.1,332.8,335.1,53
,2015-02-26 11:00,26,335.3,335.7,334.9,335,13
,2015-02-26 12:00,26,333.4,333.4,333.4,333.4,1
,2015-02-26 12:30,26,334.3,334.8,334.3,334.8,32
,2015-02-26 13:00,26,335.4,336.6,335.4,336.4,66
,2015-02-26 19:00,27,336.2,336.2,335.6,335.6,2
,2015-02-26 19:30,27,336.5,336.8,336.5,336.8,2
,2015-02-26 20:00,27,336.4,336.4,336.4,336.4,1
,2015-02-26 21:00,27,336.9,336.9,336.9,336.9,1
,2015-02-26 22:30,27,336.7,336.7,336.7,336.7,1
,2015-02-27 00:00,27,338.1,338.1,338.1,338.1,1
,2015-02-27 01:30,27,336.5,336.5,336.5,336.5,1
,2015-02-27 02:30,27,337.8,337.9,337.6,337.7,8
,2015-02-27 05:00,27,335.6,335.6,335,335.2,10
,2015-02-27 07:00,27,336,336,335.6,335.6,2
,2015-02-27 07:30,27,334.9,334.9,334.9,334.9,1
,2015-02-27 08:30,27,335.3,335.3,331.6,331.6,84
,2015-02-27 09:00,27,331.2,332.7,331.2,332.7,13
,2015-02-27 09:30,27,333.8,334.5,333.7,334,41
,2015-02-27 10:00,27,332.8,332.8,332.8,332.8,1
,2015-02-27 10:30,27,333.5,333.9,333.4,333.4,9
,2015-02-27 11:00,27,333.5,335,333.5,335,5
,2015-02-27 11:30,27,334.9,334.9,334.9,334.9,1
,2015-02-27 12:00,27,333.9,333.9,333.9,333.9,1
,2015-02-27 12:30,27,334.5,335.1,334.5,335.1,25
,2015-02-27 13:00,27,334.5,334.5,333.9,333.9,26
,2015-03-01 19:00,2,334,335.2,334,335.2,6
,2015-03-01 22:30,2,334.1,334.1,334.1,334.1,1
,2015-03-02 08:30,2,334,335.2,334,335.2,25
,2015-03-02 09:00,2,333.7,334.3,332.4,332.7,14
,2015-03-02 09:30,2,330.9,331.1,330.3,330.6,94
,2015-03-02 10:00,2,329.7,330.5,329.2,329.9,34
,2015-03-02 10:30,2,329.3,329.4,328.9,328.9,4
,2015-03-02 11:00,2,328.6,328.7,326.2,327.5,53
,2015-03-02 11:30,2,326.8,326.9,326.4,326.7,5
,2015-03-02 12:00,2,327.3,327.4,326.7,326.9,5
,2015-03-02 12:30,2,326.9,327.3,326.8,327.3,10
,2015-03-02 13:00,2,327.6,327.9,327.1,327.1,27
,2015-03-02 19:30,3,328,328,328,328,1
,2015-03-02 20:00,3,328,328,328,328,1
,2015-03-03 06:30,3,328.7,328.7,328.7,328.7,1
,2015-03-03 07:00,3,327,327,326.6,326.6,2
,2015-03-03 08:30,3,326.3,327.5,323.7,323.7,32
,2015-03-03 09:00,3,323.9,324.5,323.9,324.2,34
,2015-03-03 09:30,3,323.4,323.5,322.3,323,29
,2015-03-03 10:00,3,322.7,324.1,322.7,323.3,21
,2015-03-03 10:30,3,323.3,324.2,323.3,324.2,21
,2015-03-03 11:00,3,324.7,324.7,322.9,323.3,19
,2015-03-03 11:30,3,324.5,324.5,324.1,324.4,23
,2015-03-03 12:00,3,324.5,325,324.4,325,43
,2015-03-03 12:30,3,324.5,326.5,324.5,326.5,32
,2015-03-03 13:00,3,325.9,327.8,325.8,327.8,24
,2015-03-03 19:00,4,327.8,328,327.3,327.3,10
,2015-03-04 02:00,4,327,327,327,327,2
,2015-03-04 02:30,4,326.9,326.9,326.8,326.8,10
,2015-03-04 03:00,4,326.2,326.2,326.1,326.1,12
,2015-03-04 04:30,4,325.9,325.9,325.9,325.9,8
,2015-03-04 05:30,4,325,325.6,325,325.6,5
,2015-03-04 06:30,4,325.2,325.2,325.2,325.2,2
,2015-03-04 07:00,4,324.5,324.5,324.2,324.4,33
,2015-03-04 07:30,4,323.8,323.8,323.8,323.8,1
,2015-03-04 08:30,4,322.2,322.4,321.7,322.4,41
,2015-03-04 09:00,4,322.5,322.9,322.5,322.6,8
,2015-03-04 09:30,4,322.5,322.9,322.3,322.8,37
,2015-03-04 10:00,4,323,324,322.8,323.5,68
,2015-03-04 10:30,4,322.8,322.8,322.2,322.5,23
,2015-03-04 11:00,4,322.2,322.6,322.2,322.6,11
,2015-03-04 11:30,4,322.3,322.3,322.3,322.3,5
,2015-03-04 12:00,4,322.3,322.3,322.2,322.2,6
,2015-03-04 12:30,4,322.1,322.5,322.1,322.5,18
,2015-03-04 13:00,4,322.5,322.7,322,322.6,25
,2015-03-04 19:00,5,322.5,322.5,322.1,322.2,12
,2015-03-04 19:30,5,321.7,321.7,321.7,321.7,1
,2015-03-04 20:00,5,322.2,322.2,322.2,322.2,1
,2015-03-04 20:30,5,322.2,322.2,322.2,322.2,1
,2015-03-04 23:30,5,322.1,322.1,322,322,2
,2015-03-05 00:00,5,321.9,321.9,321.1,321.1,2
,2015-03-05 01:00,5,322.6,322.6,322.6,322.6,17
,2015-03-05 01:30,5,322.5,322.6,322.5,322.6,8
,2015-03-05 03:00,5,323.5,323.7,323.4,323.7,5
,2015-03-05 03:30,5,323.7,323.7,323.6,323.6,2
,2015-03-05 07:00,5,322.5,322.5,322,322.5,6
,2015-03-05 07:30,5,323.2,323.2,323.2,323.2,2
,2015-03-05 08:30,5,323,324.2,322.4,323.1,37
,2015-03-05 09:00,5,322.6,322.7,322.5,322.6,38
,2015-03-05 09:30,5,321.9,321.9,320.7,321.2,32
,2015-03-05 10:00,5,321.6,321.6,321.6,321.6,1
,2015-03-05 10:30,5,322.4,322.4,321.4,321.4,13
,2015-03-05 11:00,5,321.9,322,321.9,322,5
,2015-03-05 11:30,5,321.3,321.3,321,321,2
,2015-03-05 12:00,5,321.4,321.9,320.9,321.4,105
,2015-03-05 12:30,5,321.2,321.2,321.2,321.2,1
,2015-03-05 13:00,5,320.8,321,320.6,321,121
,2015-03-05 19:00,6,320.5,320.5,320.3,320.3,5
,2015-03-05 19:30,6,320.3,320.8,320.3,320.8,6
,2015-03-05 20:00,6,320.7,320.7,320.7,320.7,9
,2015-03-05 21:00,6,321.3,321.3,321.3,321.3,1
,2015-03-05 23:00,6,320.9,320.9,320.9,320.9,7
,2015-03-05 23:30,6,320.9,321.1,320.7,320.9,21
,2015-03-06 00:00,6,320.7,320.8,320.7,320.8,6
,2015-03-06 00:30,6,320.8,320.8,320.7,320.7,25
,2015-03-06 01:00,6,320.6,320.6,320.6,320.6,3
,2015-03-06 01:30,6,320.4,320.4,320.3,320.4,36
,2015-03-06 02:00,6,320.3,320.3,320.2,320.2,17
,2015-03-06 02:30,6,320.5,320.6,320.5,320.6,44
,2015-03-06 04:30,6,320.8,321.5,320.8,321.5,8
,2015-03-06 05:00,6,321,321.6,321,321.6,3
,2015-03-06 06:30,6,321.4,321.4,321.3,321.3,7
,2015-03-06 07:30,6,321.5,321.5,321.4,321.4,13
,2015-03-06 08:30,6,321.1,321.2,319.7,320.8,233
,2015-03-06 09:00,6,319.8,320.9,319.8,320.9,56
,2015-03-06 09:30,6,320.8,321.5,320.8,321.2,16
,2015-03-06 10:00,6,320.6,321.1,320.1,320.1,48
,2015-03-06 10:30,6,320.4,320.4,319.9,319.9,34
,2015-03-06 11:00,6,319.8,319.8,319.4,319.5,49
,2015-03-06 11:30,6,319.8,320.9,319.8,320.5,90
,2015-03-06 12:00,6,320.9,321.7,320.8,320.8,32
,2015-03-06 12:30,6,320.5,320.9,320.2,320.8,19
,2015-03-06 13:00,6,321.1,322.7,321.1,321.8,76
,2015-03-08 19:00,9,322,322,322,322,1
,2015-03-08 22:00,9,323.2,323.2,323.2,323.2,1
,2015-03-08 23:00,9,323.5,323.5,323.5,323.5,1
,2015-03-09 00:00,9,323.8,323.8,323.8,323.8,1
,2015-03-09 02:30,9,323.9,323.9,323.9,323.9,2
,2015-03-09 03:00,9,324.2,324.6,324.2,324.6,5
,2015-03-09 04:00,9,323.8,323.8,323.8,323.8,1
,2015-03-09 04:30,9,323.5,323.5,323.5,323.5,1
,2015-03-09 05:30,9,323.2,323.4,323.2,323.4,5
,2015-03-09 06:00,9,323.5,323.5,323.5,323.5,1
,2015-03-09 06:30,9,323.5,323.5,323.5,323.5,1
,2015-03-09 07:00,9,323.3,323.3,323.3,323.3,13
,2015-03-09 07:30,9,322.9,322.9,322.9,322.9,1
,2015-03-09 08:30,9,323.7,325.2,323.7,325.2,42
,2015-03-09 09:00,9,325.1,325.4,325,325,6
,2015-03-09 09:30,9,326.5,326.5,326.1,326.1,10
,2015-03-09 10:00,9,325.4,326,325.4,325.9,32
,2015-03-09 10:30,9,327.1,327.1,327.1,327.1,11
,2015-03-09 11:00,9,327.3,328.3,327.3,328.3,11
,2015-03-09 11:30,9,328.3,328.9,328.1,328.1,47
,2015-03-09 12:00,9,328.4,328.4,328.4,328.4,1
,2015-03-09 12:30,9,327.9,328,326.8,327.3,74
,2015-03-09 13:00,9,326.9,327.8,326.9,327.8,29
,2015-03-09 19:00,10,328,328.1,327.9,328.1,4
,2015-03-09 20:30,10,326.7,326.9,326.7,326.9,3
,2015-03-10 03:30,10,327.2,327.2,327.2,327.2,1
,2015-03-10 04:00,10,325.9,325.9,325.9,325.9,1
,2015-03-10 05:00,10,326.1,326.1,325.9,325.9,4
,2015-03-10 07:00,10,325.6,326.2,325.6,326.2,3
,2015-03-10 08:30,10,326.6,326.8,326.6,326.8,2
,2015-03-10 09:00,10,328.2,328.2,326.8,327.5,18
,2015-03-10 09:30,10,327.6,327.6,327,327,2
,2015-03-10 10:00,10,327.3,327.6,327.3,327.6,2
,2015-03-10 10:30,10,326.9,326.9,326.6,326.6,2
,2015-03-10 11:00,10,325,326.7,322.8,326.7,239
,2015-03-10 11:30,10,325.3,325.3,324.5,324.5,6
,2015-03-10 12:00,10,325.4,325.4,325.4,325.4,1
,2015-03-10 12:30,10,325,325,324.8,324.8,50
,2015-03-10 13:00,10,324.9,324.9,323.9,323.9,22
,2015-03-10 22:00,11,328.5,328.5,328.5,328.5,1
,2015-03-10 22:30,11,327.6,327.8,327.6,327.8,3
,2015-03-11 00:30,11,327.1,327.5,327.1,327.5,4
,2015-03-11 01:00,11,327.5,327.5,327.5,327.5,1
,2015-03-11 04:30,11,326.2,326.2,326.1,326.2,24
,2015-03-11 05:00,11,326.1,326.1,326.1,326.1,8
,2015-03-11 05:30,11,325.8,325.8,325.7,325.7,2
,2015-03-11 06:30,11,325.9,325.9,325.7,325.7,13
,2015-03-11 07:00,11,325.7,325.8,325.7,325.8,4
,2015-03-11 07:30,11,325.2,325.5,325.1,325.5,23
,2015-03-11 08:30,11,325.5,326.2,324.3,324.3,92
,2015-03-11 09:00,11,324,324.7,323.1,323.8,52
,2015-03-11 09:30,11,324,324.8,323.5,323.5,12
,2015-03-11 10:00,11,323.8,324.9,323.8,324.6,9
,2015-03-11 10:30,11,325.1,326.1,325.1,326.1,6
,2015-03-11 11:00,11,325.7,327.5,325.7,327.3,26
,2015-03-11 11:30,11,327,327.1,326.5,326.8,10
,2015-03-11 12:00,11,327.6,327.8,327.3,327.8,3
,2015-03-11 12:30,11,327.4,327.4,325.6,325.6,37
,2015-03-11 13:00,11,325.6,327,325.5,326.9,20
,2015-03-11 19:00,12,325.9,326,325.9,326,2
,2015-03-11 20:00,12,327.2,327.2,327.2,327.2,1
,2015-03-12 00:30,12,328.1,328.1,328.1,328.1,1
,2015-03-12 01:00,12,328.5,328.5,328.5,328.5,1
,2015-03-12 06:00,12,327.5,327.5,327.5,327.5,10
,2015-03-12 08:30,12,326.8,326.8,324,325.3,171
,2015-03-12 09:00,12,324,324,323.8,323.9,5
,2015-03-12 09:30,12,324.1,324.1,323.1,323.1,49
,2015-03-12 10:00,12,324.5,325,324.5,325,5
,2015-03-12 10:30,12,325.3,328,325.3,328,38
,2015-03-12 11:00,12,326.7,326.7,326.7,326.7,1
,2015-03-12 11:30,12,326.5,326.5,326.5,326.5,3
,2015-03-12 12:00,12,326.4,326.6,326.4,326.5,25
,2015-03-12 12:30,12,326.6,326.7,326.1,326.6,27
,2015-03-12 13:00,12,326.1,326.1,325.4,325.8,68
,2015-03-13 00:00,13,324,324,324,324,1
,2015-03-13 00:30,13,324,324,324,324,1
,2015-03-13 02:30,13,323.4,323.5,323.4,323.4,3
,2015-03-13 03:00,13,322.7,322.8,322.7,322.8,2
,2015-03-13 04:30,13,323.8,323.8,323.8,323.8,1
,2015-03-13 05:00,13,323.9,323.9,323.9,323.9,1
,2015-03-13 06:00,13,323.6,323.6,323.6,323.6,1
,2015-03-13 07:30,13,323,323,323,323,5
,2015-03-13 08:30,13,323,323.8,322.3,322.5,54
,2015-03-13 09:00,13,322.6,322.6,321.9,322.4,76
,2015-03-13 09:30,13,322.2,322.5,321.3,321.3,50
,2015-03-13 10:00,13,321.3,321.3,320.9,321,48
,2015-03-13 10:30,13,321,321.4,321,321.3,12
,2015-03-13 11:00,13,321.6,321.6,320.9,321,13
,2015-03-13 11:30,13,321.3,321.9,321.2,321.8,40
,2015-03-13 12:00,13,321.6,322.6,321.5,321.5,25
,2015-03-13 12:30,13,321.5,321.7,321.5,321.6,4
,2015-03-13 13:00,13,320.7,321.4,320.4,320.9,63
,2015-03-15 19:00,16,320,320,319.2,319.2,20
,2015-03-15 19:30,16,319.2,319.3,319.1,319.2,5
,2015-03-15 20:00,16,319.3,319.3,319,319,16
,2015-03-16 06:00,16,320.6,320.6,320.5,320.5,18
,2015-03-16 06:30,16,320.5,320.5,320.5,320.5,11
,2015-03-16 08:30,16,321.5,321.5,321.4,321.4,3
,2015-03-16 09:00,16,320.6,321.9,320.6,321.8,18
,2015-03-16 09:30,16,321.1,321.2,319.8,320,79
,2015-03-16 10:00,16,319.4,319.5,319.4,319.5,11
,2015-03-16 10:30,16,319.8,319.8,319.5,319.5,26
,2015-03-16 11:00,16,319.5,319.5,318.7,318.7,46
,2015-03-16 11:30,16,318.2,318.2,317.5,317.8,61
,2015-03-16 12:00,16,317.7,318,317.6,317.7,30
,2015-03-16 12:30,16,318.1,318.1,317.8,317.9,15
,2015-03-16 13:00,16,318.1,318.1,317.4,317.9,45
,2015-03-16 19:00,17,317.8,317.8,317.6,317.8,8
,2015-03-16 20:00,17,318,318,318,318,1
,2015-03-16 20:30,17,318,318,318,318,9
,2015-03-16 21:30,17,318.6,318.9,318.6,318.9,2
,2015-03-16 23:00,17,319,319,319,319,2
,2015-03-16 23:30,17,319,319,319,319,4
,2015-03-17 01:00,17,318.9,318.9,318.9,318.9,1
,2015-03-17 02:30,17,318.6,318.6,318.6,318.6,1
,2015-03-17 03:30,17,318.2,318.5,318.2,318.5,22
,2015-03-17 04:00,17,318.5,318.5,318,318,9
,2015-03-17 04:30,17,317.9,317.9,317.8,317.8,56
,2015-03-17 05:00,17,318,318.2,318,318.2,26
,2015-03-17 05:30,17,318.2,318.2,318.2,318.2,2
,2015-03-17 06:00,17,318,318,318,318,22
,2015-03-17 06:30,17,318,318,318,318,3
,2015-03-17 08:30,17,317.7,317.7,317,317.6,154
,2015-03-17 09:00,17,318.2,318.3,317.4,317.5,83
,2015-03-17 09:30,17,317.3,317.3,317,317,54
,2015-03-17 10:00,17,317,317,315.9,316.3,69
,2015-03-17 10:30,17,316.2,316.4,315.9,315.9,29
,2015-03-17 11:00,17,315.8,316,314.1,314.5,227
,2015-03-17 11:30,17,314.5,314.9,314.4,314.8,182
,2015-03-17 12:00,17,315,315.2,314.3,314.6,121
,2015-03-17 12:30,17,314.5,315.1,314.4,315,137
,2015-03-17 13:00,17,314.8,314.8,314,314.2,40
,2015-03-17 19:00,18,314.8,314.8,314.8,314.8,1
,2015-03-17 20:30,18,315.2,315.2,315.2,315.2,1
,2015-03-18 00:00,18,315.7,315.7,315.7,315.7,2
,2015-03-18 00:30,18,315.5,315.5,315.5,315.5,1
,2015-03-18 01:00,18,315.2,315.2,315.2,315.2,1
,2015-03-18 01:30,18,315,315,315,315,1
,2015-03-18 02:00,18,314.8,314.8,314.8,314.8,1
,2015-03-18 02:30,18,314.8,315.1,314.8,315.1,7
,2015-03-18 03:00,18,315.3,316.4,315.3,316.1,53
,2015-03-18 04:30,18,315.2,315.6,315.2,315.6,4
,2015-03-18 05:00,18,315.7,315.7,315.7,315.7,2
,2015-03-18 05:30,18,315.7,315.7,315.4,315.6,10
,2015-03-18 06:00,18,315.5,315.9,315.5,315.9,2
,2015-03-18 06:30,18,315.9,315.9,315.9,315.9,2
,2015-03-18 07:00,18,315.7,315.7,315.5,315.5,4
,2015-03-18 08:30,18,315,315.6,314.6,314.8,28
,2015-03-18 09:00,18,314.9,315.8,314.8,314.9,17
,2015-03-18 09:30,18,314.6,315.2,314.3,314.4,25
,2015-03-18 10:00,18,314.7,315.2,314.3,314.9,86
,2015-03-18 10:30,18,314.6,316.6,314.5,316.3,25
,2015-03-18 11:00,18,316.8,316.8,315.5,315.7,22
,2015-03-18 11:30,18,315.9,316.4,315.7,315.7,12
,2015-03-18 12:00,18,315.5,316,315.5,315.6,20
,2015-03-18 12:30,18,316.1,316.5,316,316.5,30
,2015-03-18 13:00,18,316.5,317.2,315.7,316.8,16
,2015-03-18 19:00,19,321.3,322.9,321.3,322.9,9
,2015-03-18 20:30,19,319.4,319.6,319.4,319.6,2
,2015-03-18 21:30,19,319.2,319.2,319.2,319.2,1
,2015-03-19 03:00,19,319.9,319.9,319.9,319.9,1
,2015-03-19 04:00,19,318.4,318.5,318.4,318.5,3
,2015-03-19 05:00,19,318.6,318.6,318.6,318.6,1
,2015-03-19 07:30,19,317.7,317.7,317.5,317.5,5
,2015-03-19 08:30,19,317,317.4,315.9,315.9,30
,2015-03-19 09:00,19,315.9,316.1,315.4,315.8,8
,2015-03-19 09:30,19,315.5,316.8,315.2,315.2,7
,2015-03-19 10:00,19,315.2,315.8,315,315,62
,2015-03-19 10:30,19,314.8,315.1,313.9,313.9,64
,2015-03-19 11:00,19,313.8,314.1,313.5,314.1,59
,2015-03-19 11:30,19,314,314.4,313.9,314.4,17
,2015-03-19 12:00,19,314.3,315,314.3,315,6
,2015-03-19 12:30,19,315.2,315.2,314.3,314.3,8
,2015-03-19 13:00,19,314.3,314.9,313.6,314.9,18
,2015-03-19 19:00,20,315,315,315,315,4
,2015-03-19 20:00,20,315.6,315.6,315.6,315.6,2
,2015-03-19 23:30,20,315.7,315.7,315.7,315.7,1
,2015-03-20 04:30,20,316.1,316.2,316.1,316.2,3
,2015-03-20 05:30,20,316.1,316.1,316.1,316.1,2
,2015-03-20 06:00,20,316.4,316.4,316.4,316.4,1
,2015-03-20 06:30,20,316.7,316.7,316.7,316.7,22
,2015-03-20 07:00,20,317,317.6,317,317.6,8
,2015-03-20 07:30,20,316.5,316.5,316.5,316.5,1
,2015-03-20 08:30,20,318.6,318.9,317.4,318.9,84
,2015-03-20 09:00,20,318.8,320.6,318.8,320,75
,2015-03-20 09:30,20,320,320.6,319.5,319.8,38
,2015-03-20 10:00,20,319.9,320.1,319.8,320.1,23
,2015-03-20 10:30,20,318.3,318.8,318.2,318.8,12
,2015-03-20 11:00,20,319.3,319.9,319.1,319.9,4
,2015-03-20 11:30,20,320,320.3,319.8,320.3,23
,2015-03-20 12:00,20,320.6,320.8,320.6,320.7,18
,2015-03-20 12:30,20,320.2,320.2,318.8,319.3,15
,2015-03-20 13:00,20,320,320.3,318.9,319.1,34
,2015-03-22 20:00,23,318.7,318.7,318.7,318.7,1
,2015-03-22 20:30,23,319.9,319.9,319.9,319.9,1
,2015-03-22 21:00,23,321.4,321.6,321.4,321.6,2
,2015-03-22 21:30,23,321.1,321.1,321.1,321.1,1
,2015-03-22 23:00,23,320.1,320.1,320.1,320.1,2
,2015-03-22 23:30,23,320.4,320.4,320.4,320.4,1
,2015-03-23 04:00,23,320.7,320.8,320.7,320.8,6
,2015-03-23 05:00,23,320.3,320.3,320.3,320.3,1
,2015-03-23 06:00,23,320.2,320.6,320.2,320.6,2
,2015-03-23 07:00,23,320.8,320.8,320.8,320.8,1
,2015-03-23 08:30,23,322.3,322.6,319.9,320.5,57
,2015-03-23 09:00,23,320.8,320.8,320.8,320.8,4
,2015-03-23 09:30,23,321.6,322.8,321.6,322.2,30
,2015-03-23 10:00,23,322.3,322.7,321.5,321.7,200
,2015-03-23 10:30,23,321.4,321.8,321.4,321.8,23
,2015-03-23 11:00,23,321.8,322,321.8,321.9,27
,2015-03-23 11:30,23,322.3,322.4,322.3,322.4,2
,2015-03-23 12:00,23,322,322,321.5,321.8,27
,2015-03-23 12:30,23,321.6,322.1,321.5,322,149
,2015-03-23 13:00,23,321.9,322.1,320.7,320.7,24
,2015-03-23 19:00,24,322,322,321.1,321.5,5
,2015-03-23 20:00,24,320.1,320.2,320.1,320.2,7
,2015-03-23 20:30,24,320.2,320.2,320.2,320.2,2
,2015-03-23 21:00,24,320.2,320.2,320.2,320.2,5
,2015-03-23 22:00,24,319.2,319.2,319.2,319.2,7
,2015-03-24 02:00,24,321.1,321.1,321.1,321.1,1
,2015-03-24 05:00,24,320.2,320.3,320.2,320.3,2
,2015-03-24 05:30,24,319.9,320.1,319.9,320.1,2
,2015-03-24 06:30,24,320.2,320.6,320.2,320.6,2
,2015-03-24 07:00,24,319.9,320.3,319.9,320.3,3
,2015-03-24 07:30,24,320.5,320.5,320,320.1,7
,2015-03-24 08:30,24,320.1,320.1,318.8,319.5,80
,2015-03-24 09:00,24,319.5,319.5,318.5,318.6,25
,2015-03-24 09:30,24,318.5,320.7,318.2,320.2,53
,2015-03-24 10:00,24,319.7,319.7,318.6,318.6,14
,2015-03-24 10:30,24,318.3,319,318.3,319,22
,2015-03-24 11:00,24,319,319.5,318.9,319.1,90
,2015-03-24 11:30,24,319.4,320.3,318.9,319.5,71
,2015-03-24 12:00,24,320,320.3,319.2,320,152
,2015-03-24 12:30,24,320,320.6,319.8,319.9,24
,2015-03-24 13:00,24,320,320.5,319.9,320.4,108
,2015-03-24 21:30,25,321.1,321.1,321.1,321.1,1
,2015-03-24 22:30,25,320.8,320.8,320.8,320.8,17
,2015-03-24 23:00,25,320.8,320.8,320.8,320.8,1
,2015-03-25 00:30,25,320.5,320.5,320.5,320.5,1
,2015-03-25 06:30,25,320,320,320,320,1
,2015-03-25 07:30,25,319.6,319.6,319.3,319.4,13
,2015-03-25 08:30,25,319.3,320.2,319.3,320.1,113
,2015-03-25 09:00,25,320.6,320.8,320.3,320.3,26
,2015-03-25 09:30,25,320.7,320.7,318.1,318.3,47
,2015-03-25 10:00,25,318.1,319.3,318.1,318.6,13
,2015-03-25 10:30,25,318.6,321.2,318.6,320.3,68
,2015-03-25 11:00,25,320.7,320.8,319.7,319.7,18
,2015-03-25 11:30,25,319.5,320.1,319.4,320,24
,2015-03-25 12:00,25,319.8,319.8,319.1,319.5,52
,2015-03-25 12:30,25,318.8,319.6,318.5,318.5,18
,2015-03-25 13:00,25,318,318.4,317.9,318.2,84
,2015-03-25 21:30,26,317.9,317.9,317.9,317.9,1
,2015-03-26 00:30,26,317.9,317.9,317.9,317.9,1
,2015-03-26 01:00,26,317.9,317.9,317.9,317.9,5
,2015-03-26 01:30,26,317.8,317.8,317.5,317.5,5
,2015-03-26 02:00,26,317.6,318,317.5,318,5
,2015-03-26 02:30,26,318,318,317.7,317.7,3
,2015-03-26 03:00,26,317.4,317.4,317.4,317.4,2
,2015-03-26 04:30,26,317.9,317.9,317.9,317.9,2
,2015-03-26 06:00,26,318.1,318.3,318,318,12
,2015-03-26 06:30,26,318,318.2,318,318.2,2
,2015-03-26 07:00,26,317.4,317.4,317.4,317.4,21
,2015-03-26 07:30,26,317,317.5,316.9,316.9,8
,2015-03-26 08:30,26,317.3,318.1,317.3,318.1,17
,2015-03-26 09:00,26,318,318,316.4,316.4,29
,2015-03-26 09:30,26,316.7,316.7,316.5,316.5,3
,2015-03-26 10:00,26,316.7,316.7,316.7,316.7,5
,2015-03-26 10:30,26,316.9,317.1,316.9,316.9,17
,2015-03-26 11:00,26,317.2,317.2,317,317.2,4
,2015-03-26 11:30,26,317,317.2,317,317,4
,2015-03-26 12:00,26,316.4,316.6,316.2,316.2,29
,2015-03-26 12:30,26,316.4,316.4,316.2,316.3,6
,2015-03-26 13:00,26,316,317.2,316,317.2,9
,2015-03-27 01:30,27,317.8,317.8,317.8,317.8,1
,2015-03-27 03:00,27,318,318,318,318,1
,2015-03-27 04:30,27,317.3,317.3,317.3,317.3,20
,2015-03-27 05:00,27,316.4,316.4,316.4,316.4,1
,2015-03-27 05:30,27,316.4,316.4,316.4,316.4,2
,2015-03-27 06:00,27,316.5,316.5,316.4,316.4,8
,2015-03-27 06:30,27,316.3,316.3,316.3,316.3,1
,2015-03-27 08:30,27,316.7,316.8,316,316,19
,2015-03-27 09:00,27,316.7,318.2,316.7,317.3,28
,2015-03-27 09:30,27,317.5,317.7,316.7,316.8,10
,2015-03-27 10:00,27,317.2,317.2,316.5,316.5,12
,2015-03-27 10:30,27,316.4,317.2,316.4,317.2,8
,2015-03-27 11:00,27,317.2,317.4,317.2,317.4,4
,2015-03-27 11:30,27,317.3,317.3,317,317.1,10
,2015-03-27 12:00,27,317.2,317.2,316.9,317,3
,2015-03-27 12:30,27,317.2,317.6,317.1,317.3,9
,2015-03-27 13:00,27,317.8,317.8,316.8,317,24
,2015-03-29 19:00,30,317.7,317.8,317.7,317.8,2
,2015-03-29 20:00,30,318.1,318.1,318.1,318.1,1
,2015-03-29 20:30,30,319.2,319.6,319.2,319.6,7
,2015-03-30 00:00,30,319.1,319.1,319.1,319.1,7
,2015-03-30 03:00,30,317.9,317.9,317.9,317.9,1
,2015-03-30 03:30,30,317.7,317.7,317.7,317.7,1
,2015-03-30 05:00,30,318.5,318.5,318.4,318.4,2
,2015-03-30 05:30,30,318.1,318.1,318.1,318.1,4
,2015-03-30 06:00,30,318.1,318.3,318.1,318.3,18
,2015-03-30 07:00,30,317.5,317.5,317.3,317.3,2
,2015-03-30 08:30,30,316.9,319.5,316.9,319.5,37
,2015-03-30 09:00,30,319.8,319.9,319.5,319.5,4
,2015-03-30 09:30,30,319.6,320,319.6,320,23
,2015-03-30 10:00,30,320.1,320.1,319.9,319.9,18
,2015-03-30 10:30,30,320.2,320.8,320.2,320.8,15
,2015-03-30 11:00,30,320.3,320.6,320.3,320.5,5
,2015-03-30 11:30,30,320.7,321,320.7,321,5
,2015-03-30 12:00,30,320.4,320.4,319.4,319.4,15
,2015-03-30 12:30,30,318.3,318.3,317.2,317.2,31
,2015-03-30 13:00,30,317.8,319.2,317.5,319.2,33
,2015-03-30 19:00,31,318,318,317.8,318,10
,2015-03-30 20:30,31,318.7,318.7,318.7,318.7,1
,2015-03-30 21:30,31,318.1,318.1,318.1,318.1,1
,2015-03-31 01:00,31,318.3,318.3,318.3,318.3,1
,2015-03-31 03:30,31,317.3,317.3,317.3,317.3,2
,2015-03-31 04:30,31,317.5,317.6,317.4,317.6,3
,2015-03-31 05:30,31,317.3,317.3,317.1,317.1,7
,2015-03-31 06:00,31,317.7,317.7,317.7,317.7,1
,2015-03-31 06:30,31,317.9,318,317.9,318,8
,2015-03-31 07:00,31,318,318,318,318,1
,2015-03-31 07:30,31,318.1,318.1,318.1,318.1,1
,2015-03-31 08:30,31,318,318.7,317.8,318.6,123
,2015-03-31 09:00,31,318.2,319.8,318.1,319.8,78
,2015-03-31 09:30,31,319.9,320.8,319.9,320.7,3
,2015-03-31 10:00,31,320.2,320.7,320,320,34
,2015-03-31 10:30,31,320.6,321,320,320,61
,2015-03-31 11:00,31,322.5,323.4,314.2,321.2,207
,2015-03-31 11:30,31,323.1,323.1,322,322,37
,2015-03-31 12:00,31,321.5,321.5,319.7,321.5,56
,2015-03-31 12:30,31,321.5,322.4,321.4,322.4,13
,2015-03-31 13:00,31,322.6,322.6,321.3,321.3,47
,2015-03-31 19:00,1,322.4,322.4,322.4,322.4,1
,2015-03-31 19:30,1,323.5,323.5,323.5,323.5,1
,2015-03-31 20:00,1,323.9,325.9,323.9,324.4,18
,2015-03-31 20:30,1,324.2,324.8,324.2,324.8,2
,2015-03-31 23:00,1,325.2,325.2,325.2,325.2,1
,2015-04-01 00:00,1,325.3,325.3,325.3,325.3,1
,2015-04-01 00:30,1,325.4,325.4,324.9,324.9,12
,2015-04-01 01:00,1,324.3,324.3,324.3,324.3,1
,2015-04-01 04:00,1,323.2,323.4,323.2,323.4,27
,2015-04-01 04:30,1,323.5,323.5,323.5,323.5,6
,2015-04-01 05:00,1,323.1,323.3,323.1,323.3,3
,2015-04-01 06:30,1,323.6,323.6,323,323,17
,2015-04-01 07:30,1,322.5,322.5,322.4,322.5,6
,2015-04-01 08:30,1,322.8,322.8,319.7,320,117
,2015-04-01 09:00,1,320.1,321.1,320,320.4,55
,2015-04-01 09:30,1,321,323.3,320.9,322.3,79
,2015-04-01 10:00,1,322.7,323.2,322.4,322.5,77
,2015-04-01 10:30,1,323,325.8,323,325.2,86
,2015-04-01 11:00,1,325.2,326.3,324.8,325.8,26
,2015-04-01 11:30,1,325.9,326.2,325.4,325.6,48
,2015-04-01 12:00,1,325.6,326.9,325.6,326.9,106
,2015-04-01 12:30,1,327.5,327.9,326.4,327.1,133
,2015-04-01 13:00,1,327,327.5,326.1,327.5,23
,2015-04-01 19:00,2,326.9,327.2,326.5,326.8,4
,2015-04-02 00:30,2,326.3,326.4,326.3,326.4,3
,2015-04-02 03:30,2,325.7,326.3,325.7,326.3,6
,2015-04-02 04:00,2,326.1,326.1,326.1,326.1,3
,2015-04-02 05:00,2,325.3,325.3,325.3,325.3,1
,2015-04-02 07:30,2,324.2,324.2,323.6,323.7,13
,2015-04-02 08:30,2,324.1,324.6,323.1,323.9,58
,2015-04-02 09:00,2,323.2,323.2,322.7,322.7,31
,2015-04-02 09:30,2,322.8,323.8,322.6,323.5,60
,2015-04-02 10:00,2,323.7,324.2,323.7,323.9,20
,2015-04-02 10:30,2,323.8,323.8,323.1,323.3,44
,2015-04-02 11:00,2,323.7,324.8,323.7,324.3,25
,2015-04-02 11:30,2,324.4,325.2,324.4,325.2,45
,2015-04-02 12:00,2,325.1,325.9,325.1,325.9,8
,2015-04-02 12:30,2,326.4,326.6,324.7,324.7,7
,2015-04-02 13:00,2,324.4,324.9,323.5,323.7,47
,2015-04-05 21:30,6,324.4,324.4,324.4,324.4,1
,2015-04-06 04:00,6,323.3,323.3,323.1,323.1,10
,2015-04-06 05:30,6,321.9,321.9,321.9,321.9,2
,2015-04-06 07:00,6,321.9,321.9,321.9,321.9,1
,2015-04-06 07:30,6,322.3,322.3,322.3,322.3,1
,2015-04-06 08:30,6,321.4,321.5,319.7,320.1,45
,2015-04-06 09:00,6,320.7,320.9,320,320,41
,2015-04-06 09:30,6,320,320,319.8,319.9,21
,2015-04-06 10:00,6,320,320,319.4,319.7,24
,2015-04-06 10:30,6,319.3,319.9,319.3,319.6,31
,2015-04-06 11:00,6,319.6,319.8,319.6,319.6,75
,2015-04-06 11:30,6,319.8,320.2,319.8,320.2,41
,2015-04-06 12:00,6,319.9,319.9,319.9,319.9,1
,2015-04-06 12:30,6,320.4,320.7,320.4,320.7,5
,2015-04-06 13:00,6,320.8,320.8,320.2,320.3,25
,2015-04-06 20:00,7,321.1,321.1,321.1,321.1,1
,2015-04-06 23:00,7,321.3,321.3,321.3,321.3,1
,2015-04-07 01:00,7,321.2,321.2,321.2,321.2,1
,2015-04-07 03:00,7,319.6,319.7,319.6,319.7,21
,2015-04-07 03:30,7,319.7,319.7,319.6,319.6,12
,2015-04-07 04:00,7,319.7,319.8,319.6,319.8,7
,2015-04-07 04:30,7,319.8,320,319.8,320,23
,2015-04-07 05:00,7,320,320.1,320,320.1,6
,2015-04-07 05:30,7,320.2,320.3,320.2,320.3,3
,2015-04-07 06:30,7,320.1,320.1,320.1,320.1,1
,2015-04-07 07:00,7,320.2,320.2,320.2,320.2,2
,2015-04-07 07:30,7,319.9,319.9,319.9,319.9,1
,2015-04-07 08:30,7,319.7,319.9,318.9,319.4,36
,2015-04-07 09:00,7,318.9,318.9,318.6,318.8,44
,2015-04-07 09:30,7,318,318,317.6,317.6,18
,2015-04-07 10:00,7,318.1,318.2,318.1,318.2,25
,2015-04-07 10:30,7,317.7,318,317.7,318,13
,2015-04-07 12:00,7,317.8,318.3,317.8,318.2,4
,2015-04-07 12:30,7,318.2,318.2,317.8,317.8,3
,2015-04-07 13:00,7,317.8,318.1,317.4,318,21
,2015-04-07 19:00,8,318,318,317.5,317.8,5
,2015-04-07 19:30,8,317.7,318,317.7,318,2
,2015-04-07 21:00,8,318,318,318,318,1
,2015-04-07 21:30,8,317.9,317.9,317.9,317.9,1
,2015-04-07 22:00,8,318,318,317.3,317.3,5
,2015-04-08 02:00,8,318.8,319,318.8,319,2
,2015-04-08 03:00,8,318.8,318.8,318.6,318.6,12
,2015-04-08 03:30,8,318.1,318.1,318.1,318.1,1
,2015-04-08 04:30,8,318,318,318,318,1
,2015-04-08 05:30,8,318.3,318.3,318.3,318.3,3
,2015-04-08 06:00,8,318.5,318.5,318.5,318.5,6
,2015-04-08 06:30,8,318.3,318.3,318.3,318.3,1
,2015-04-08 07:00,8,318.5,318.8,318.5,318.8,15
,2015-04-08 07:30,8,318.7,318.7,318.4,318.5,7
,2015-04-08 08:30,8,318.7,319.1,317.3,318.3,58
,2015-04-08 09:00,8,318.3,318.5,318.2,318.3,43
,2015-04-08 09:30,8,318.4,318.4,317,317.4,34
,2015-04-08 10:00,8,317.4,318.1,317,317,32
,2015-04-08 10:30,8,317.1,318,317.1,318,10
,2015-04-08 11:00,8,317.5,317.5,317,317,11
,2015-04-08 11:30,8,317,317,316.8,316.8,6
,2015-04-08 12:00,8,317.4,317.4,317.2,317.2,10
,2015-04-08 12:30,8,317.1,317.4,317.1,317.3,14
,2015-04-08 13:00,8,317.1,317.7,316.8,317.6,59
,2015-04-08 19:00,9,317.7,317.7,317.6,317.6,5
,2015-04-09 03:30,9,317.6,317.8,317.6,317.8,4
,2015-04-09 04:30,9,317.8,317.8,317.8,317.8,2
,2015-04-09 05:00,9,317.1,317.1,317.1,317.1,1
,2015-04-09 05:30,9,317,317,316.9,316.9,4
,2015-04-09 06:00,9,316.9,316.9,316.9,316.9,1
,2015-04-09 07:30,9,316.8,316.8,316.3,316.3,2
,2015-04-09 08:30,9,316.6,316.6,315,315.8,148
,2015-04-09 09:00,9,315.6,315.7,314.8,314.8,101
,2015-04-09 09:30,9,314.9,314.9,313.3,314,96
,2015-04-09 10:00,9,313.8,313.8,313.3,313.3,55
,2015-04-09 10:30,9,313.5,314.9,312.4,313.5,120
,2015-04-09 11:00,9,313.4,313.7,311.3,312.3,113
,2015-04-09 11:30,9,312.4,312.4,312.4,312.4,5
,2015-04-09 12:00,9,312,312.6,312,312.6,18
,2015-04-09 12:30,9,311.9,312.2,311.3,311.5,17
,2015-04-09 13:00,9,311.3,311.4,310.5,311.3,103
,2015-04-09 19:00,10,311.5,311.5,310.5,310.5,11
,2015-04-09 23:30,10,310.8,310.8,310.7,310.7,5
,2015-04-10 00:00,10,310.7,310.7,310.7,310.7,29
,2015-04-10 01:30,10,310.5,310.5,310.5,310.5,22
,2015-04-10 02:00,10,310.1,310.1,310,310,14
,2015-04-10 02:30,10,310,310.3,310,310.3,39
,2015-04-10 04:00,10,310.9,311.2,310.9,311.2,6
,2015-04-10 04:30,10,311.2,311.4,311.2,311.4,10
,2015-04-10 05:00,10,310.9,310.9,310.9,310.9,1
,2015-04-10 05:30,10,310.9,311.4,310.8,311.4,11
,2015-04-10 06:30,10,311.6,311.8,311.6,311.7,12
,2015-04-10 07:00,10,311.6,311.6,311.6,311.6,3
,2015-04-10 07:30,10,311.3,311.3,311.3,311.3,1
,2015-04-10 08:30,10,311.9,313,311,311,115
,2015-04-10 09:00,10,310.4,311.5,310.3,311.5,54
,2015-04-10 09:30,10,311.2,311.2,310.9,310.9,2
,2015-04-10 10:00,10,310.8,310.8,310.4,310.7,55
,2015-04-10 10:30,10,310,310.1,309.9,309.9,54
,2015-04-10 11:00,10,309,309,308,308.1,65
,2015-04-10 11:30,10,307.9,308.6,307.7,308.6,46
,2015-04-10 12:00,10,308.5,308.9,308,308.1,59
,2015-04-10 12:30,10,308,308.3,307.8,308.3,7
,2015-04-10 13:00,10,308.6,308.8,308.2,308.8,61
,2015-04-12 19:00,13,308.4,308.4,307,307,45
,2015-04-12 19:30,13,307.8,307.8,307.8,307.8,1
,2015-04-12 20:00,13,308.6,308.6,307,307,15
,2015-04-12 22:00,13,307.7,308.1,307.7,308.1,3
,2015-04-12 22:30,13,307.3,307.3,307.3,307.3,10
,2015-04-12 23:30,13,307,307,307,307,1
,2015-04-13 00:30,13,307.9,308.9,307.9,308.9,3
,2015-04-13 01:00,13,309.3,309.3,309.3,309.3,1
,2015-04-13 01:30,13,308.6,308.6,308.6,308.6,1
,2015-04-13 02:00,13,307.8,307.8,307.6,307.6,11
,2015-04-13 02:30,13,307.6,308,307.6,308,16
,2015-04-13 03:30,13,307.3,307.4,307.3,307.4,3
,2015-04-13 04:00,13,307.2,307.2,307.2,307.2,1
,2015-04-13 04:30,13,308.3,308.3,308.3,308.3,11
,2015-04-13 06:30,13,308.6,308.8,308.6,308.8,3
,2015-04-13 07:00,13,308.6,308.6,308.5,308.5,2
,2015-04-13 08:30,13,309.5,309.5,306.9,308.2,126
,2015-04-13 09:00,13,308,308.4,307.1,307.3,44
,2015-04-13 09:30,13,308.2,308.6,306.9,307,68
,2015-04-13 10:00,13,307.2,308,307,307,20
,2015-04-13 10:30,13,307,307.5,307,307.3,63
,2015-04-13 11:00,13,307.2,307.3,306.9,307.1,19
,2015-04-13 11:30,13,307.5,307.5,306.7,306.7,18
,2015-04-13 12:00,13,306.9,306.9,306.8,306.8,5
,2015-04-13 12:30,13,306.8,306.9,306.5,306.7,39
,2015-04-13 13:00,13,306.6,308,306.5,308,46
,2015-04-13 19:00,14,308.1,308.1,308.1,308.1,1
,2015-04-13 22:00,14,309.3,309.3,309.3,309.3,1
,2015-04-14 01:00,14,309.3,309.3,309.3,309.3,1
,2015-04-14 02:30,14,309.2,309.2,309.2,309.2,2
,2015-04-14 04:30,14,309.1,309.1,308.9,308.9,9
,2015-04-14 05:00,14,309.5,309.5,309.5,309.5,3
,2015-04-14 05:30,14,309.6,309.6,309.3,309.3,2
,2015-04-14 06:00,14,309.5,309.5,309.5,309.5,1
,2015-04-14 06:30,14,310.3,310.3,310.1,310.1,7
,2015-04-14 07:30,14,310.5,310.6,310.5,310.6,4
,2015-04-14 08:30,14,311.1,311.1,309.4,310.8,25
,2015-04-14 09:00,14,310.4,311.7,310.4,311.7,26
,2015-04-14 09:30,14,311.7,311.7,310.8,311.6,41
,2015-04-14 10:00,14,311.6,311.6,310,310.1,17
,2015-04-14 10:30,14,310,310.8,310,310.3,39
,2015-04-14 11:00,14,309.8,310.5,309.8,310.5,15
,2015-04-14 11:30,14,310.2,310.2,310.1,310.1,19
,2015-04-14 12:00,14,310.3,311,310.3,311,8
,2015-04-14 12:30,14,311.3,311.7,311.1,311.7,30
,2015-04-14 13:00,14,311.3,312,310.4,311.8,101
,2015-04-14 19:00,15,309.8,311.6,309.8,311.6,16
,2015-04-14 20:30,15,311.8,311.8,311.8,311.8,1
,2015-04-14 21:00,15,311.1,311.1,311.1,311.1,2
,2015-04-14 22:00,15,311.3,311.3,311.3,311.3,1
,2015-04-15 01:00,15,312.4,312.7,312.4,312.7,3
,2015-04-15 02:00,15,312.6,312.6,312.6,312.6,1
,2015-04-15 03:00,15,312.4,312.4,312.1,312.1,16
,2015-04-15 04:00,15,311.8,311.8,311.8,311.8,2
,2015-04-15 04:30,15,312.1,312.1,311.8,311.8,7
,2015-04-15 05:00,15,312.3,312.3,312.3,312.3,1
,2015-04-15 05:30,15,312.2,312.2,312,312,2
,2015-04-15 07:00,15,312.1,312.1,311.6,311.6,2
,2015-04-15 07:30,15,311.6,311.6,311.6,311.6,22
,2015-04-15 08:30,15,311.7,312.4,311.3,312.4,65
,2015-04-15 09:00,15,312.6,313.6,312.6,313.3,35
,2015-04-15 09:30,15,313.5,314.2,313.4,314.2,81
,2015-04-15 10:00,15,314.2,314.2,313.8,313.8,24
,2015-04-15 10:30,15,314.3,315,314.3,315,46
,2015-04-15 11:00,15,314.4,314.4,310.3,310.3,234
,2015-04-15 11:30,15,310.6,311.7,310.6,311.6,6
,2015-04-15 12:00,15,310.8,311.6,310.4,311.5,14
,2015-04-15 12:30,15,311.8,311.9,310.4,310.4,11
,2015-04-15 13:00,15,310.2,310.2,309.5,309.5,70
,2015-04-15 19:00,16,309.3,309.6,309.3,309.6,3
,2015-04-15 23:00,16,310.4,310.5,310.4,310.5,19
,2015-04-16 00:00,16,310.4,310.5,310.4,310.5,4
,2015-04-16 01:30,16,309.9,309.9,309.9,309.9,3
,2015-04-16 02:30,16,309.6,309.6,309.6,309.6,4
,2015-04-16 03:00,16,309,309.1,309,309.1,24
,2015-04-16 03:30,16,308.8,308.8,308.8,308.8,1
,2015-04-16 05:00,16,309.3,309.3,309.3,309.3,1
,2015-04-16 07:30,16,310.5,310.5,309.9,309.9,6
,2015-04-16 08:30,16,310.5,310.8,309.9,310.2,18
,2015-04-16 09:00,16,309.3,309.5,309.1,309.1,71
,2015-04-16 09:30,16,308.8,308.8,307.2,307.2,30
,2015-04-16 10:00,16,308,308.2,307.4,308.2,46
,2015-04-16 10:30,16,308.5,308.5,307.9,307.9,12
,2015-04-16 11:00,16,308.3,308.3,307.8,308,74
,2015-04-16 11:30,16,307.9,309.9,307.9,309.9,107
,2015-04-16 12:00,16,309.8,311.6,309.8,310.3,17
,2015-04-16 12:30,16,310.7,311.2,310.7,311.2,10
,2015-04-16 13:00,16,311,311,309.8,309.8,16
,2015-04-16 19:00,17,310.2,310.4,310.2,310.4,33
,2015-04-16 19:30,17,310.9,310.9,310.9,310.9,4
,2015-04-16 22:30,17,311.1,311.2,311.1,311.2,6
,2015-04-17 00:30,17,311.4,311.9,311.4,311.9,3
,2015-04-17 01:30,17,311.4,311.4,311,311,2
,2015-04-17 02:00,17,310.8,310.8,310.6,310.6,3
,2015-04-17 03:00,17,311,311,311,311,1
,2015-04-17 05:30,17,311.2,311.2,311.1,311.1,3
,2015-04-17 06:00,17,311.2,311.4,311.2,311.2,3
,2015-04-17 07:00,17,312.2,312.3,312.2,312.2,6
,2015-04-17 08:30,17,312,312,310.8,311,13
,2015-04-17 09:00,17,311.3,311.9,311.3,311.9,23
,2015-04-17 09:30,17,313.2,313.2,312,312,11
,2015-04-17 10:00,17,312.6,312.6,312.6,312.6,3
,2015-04-17 10:30,17,312.6,312.8,312.6,312.7,17
,2015-04-17 11:00,17,311.9,312.4,311.9,312.4,12
,2015-04-17 11:30,17,312.4,312.4,312.2,312.2,34
,2015-04-17 12:00,17,312.8,312.8,312.2,312.2,7
,2015-04-17 12:30,17,312.5,312.5,311.6,311.6,3
,2015-04-17 13:00,17,311.9,312.3,311.9,312,8
,2015-04-19 19:00,20,311.9,311.9,311.9,311.9,1
,2015-04-19 19:30,20,313.1,313.1,313.1,313.1,1
,2015-04-19 20:00,20,313,313.2,313,313.2,2
,2015-04-19 20:30,20,313.1,313.1,313.1,313.1,1
,2015-04-19 21:00,20,313.3,313.3,313.3,313.3,1
,2015-04-19 22:30,20,313.8,313.8,313.7,313.7,2
,2015-04-19 23:00,20,313.9,313.9,313.9,313.9,1
,2015-04-20 00:30,20,313.6,313.6,313.2,313.2,3
,2015-04-20 02:00,20,314,314,314,314,2
,2015-04-20 04:30,20,313.5,313.5,313.5,313.5,1
,2015-04-20 06:00,20,313.1,313.1,313.1,313.1,1
,2015-04-20 07:00,20,312.9,312.9,312.9,312.9,1
,2015-04-20 07:30,20,312.8,313.8,312.8,313.8,3
,2015-04-20 08:30,20,313.4,314.4,313.2,314,86
,2015-04-20 09:00,20,313.8,315.4,313.7,315.1,77
,2015-04-20 09:30,20,315.2,315.9,315,315.3,20
,2015-04-20 10:00,20,314.6,315.4,314.6,315.4,67
,2015-04-20 10:30,20,315.3,316,315.2,315.2,28
,2015-04-20 11:00,20,315.6,315.7,314.9,315.2,52
,2015-04-20 11:30,20,315.2,315.6,315.2,315.6,4
,2015-04-20 12:00,20,315.6,315.7,315,315,11
,2015-04-20 12:30,20,314.4,315.2,314.4,315.2,5
,2015-04-20 13:00,20,315,315,313.8,314.7,31
,2015-04-20 19:00,21,314.2,314.2,313.7,313.7,4
,2015-04-20 19:30,21,313.4,313.4,313.3,313.3,2
,2015-04-20 20:00,21,313.2,313.2,313.2,313.2,1
,2015-04-20 22:30,21,313.8,313.8,313.3,313.3,3
,2015-04-21 00:30,21,313.7,313.7,313.7,313.7,1
,2015-04-21 01:00,21,313.1,313.1,313.1,313.1,1
,2015-04-21 01:30,21,313.1,313.3,313.1,313.3,7
,2015-04-21 04:00,21,312.9,312.9,312.9,312.9,1
,2015-04-21 04:30,21,312.3,312.3,312.3,312.3,10
,2015-04-21 05:00,21,312.2,312.2,312,312,4
,2015-04-21 05:30,21,312.3,312.3,312.2,312.2,22
,2015-04-21 06:00,21,311.9,311.9,311.9,311.9,1
,2015-04-21 06:30,21,311.7,312.3,311.7,312.3,5
,2015-04-21 07:00,21,312.3,312.5,312.2,312.5,28
,2015-04-21 08:30,21,312.7,312.7,310,310.4,102
,2015-04-21 09:00,21,310.3,311,310.3,310.9,10
,2015-04-21 09:30,21,311.2,312.2,311.1,312.2,14
,2015-04-21 10:00,21,312.6,312.6,311.5,311.5,21
,2015-04-21 10:30,21,311.6,311.7,311.4,311.6,11
,2015-04-21 11:00,21,312.4,312.8,311.8,311.8,54
,2015-04-21 11:30,21,311.9,311.9,311.4,311.9,12
,2015-04-21 12:00,21,311.5,312,311.5,311.5,66
,2015-04-21 12:30,21,311.7,312,311.7,312,12
,2015-04-21 13:00,21,312.2,312.6,312.1,312.3,19
,2015-04-21 19:30,22,312,312.2,312,312.2,14
,2015-04-21 20:30,22,312.4,312.4,312.4,312.4,1
,2015-04-21 21:30,22,311.7,311.7,311.7,311.7,1
,2015-04-22 01:30,22,311,311,311,311,2
,2015-04-22 03:00,22,311,311,311,311,1
,2015-04-22 03:30,22,311.4,311.4,311.4,311.4,1
,2015-04-22 05:00,22,311.4,311.4,311.4,311.4,1
,2015-04-22 05:30,22,312.3,312.5,312.1,312.1,4
,2015-04-22 06:30,22,312.3,312.3,312.3,312.3,1
,2015-04-22 07:00,22,311.2,311.2,311,311.2,10
,2015-04-22 07:30,22,311.2,311.2,311.2,311.2,1
,2015-04-22 08:30,22,311.1,311.1,309.9,310.7,37
,2015-04-22 09:00,22,310.8,310.9,309.2,310.1,79
,2015-04-22 09:30,22,309.7,309.7,309.1,309.1,5
,2015-04-22 10:00,22,309.1,310.2,308.9,310.1,24
,2015-04-22 10:30,22,310,310.7,309.7,310.7,9
,2015-04-22 11:00,22,310.8,311.5,310.8,311.1,81
,2015-04-22 11:30,22,311.2,312.4,311.2,312.4,44
,2015-04-22 12:00,22,311.8,312.1,311.5,312.1,28
,2015-04-22 12:30,22,311.4,311.8,311.2,311.2,36
,2015-04-22 13:00,22,311.3,311.5,310.6,311,76
,2015-04-22 19:00,23,311.9,311.9,311.9,311.9,1
,2015-04-22 20:00,23,312.2,312.2,312.2,312.2,1
,2015-04-23 00:00,23,312.6,312.6,312.6,312.6,3
,2015-04-23 01:00,23,312.8,312.8,312.8,312.8,1
,2015-04-23 01:30,23,312.4,312.4,312.4,312.4,1
,2015-04-23 02:00,23,312.4,312.4,312.4,312.4,1
,2015-04-23 02:30,23,312.1,312.1,312.1,312.1,1
,2015-04-23 03:30,23,312.5,312.7,312.5,312.7,33
,2015-04-23 04:00,23,312.6,312.6,312.6,312.6,1
,2015-04-23 06:00,23,312.5,312.5,312.5,312.5,2
,2015-04-23 06:30,23,312.5,312.5,312.5,312.5,1
,2015-04-23 07:00,23,312.5,312.5,312.5,312.5,1
,2015-04-23 08:30,23,312.9,313.5,312.4,313,85
,2015-04-23 09:00,23,312.5,312.5,312.4,312.4,10
,2015-04-23 09:30,23,312.6,313.1,312.6,313.1,8
,2015-04-23 10:00,23,314.1,314.2,314,314.1,10
,2015-04-23 10:30,23,313.8,314.2,313.6,313.6,10
,2015-04-23 11:00,23,313.6,313.6,313.1,313.2,150
,2015-04-23 11:30,23,312.3,312.4,311.8,311.8,21
,2015-04-23 12:00,23,311.9,312.6,311.9,312.3,73
,2015-04-23 12:30,23,312.4,312.4,312.2,312.3,45
,2015-04-23 13:00,23,312.2,312.6,311.8,312.4,35
,2015-04-23 19:30,24,312,312,312,312,1
,2015-04-23 23:00,24,311.3,311.3,311.3,311.3,1
,2015-04-24 00:30,24,311,311.3,311,311.3,2
,2015-04-24 01:00,24,311.3,311.3,311.3,311.3,1
,2015-04-24 03:00,24,312,312.2,312,312.2,10
,2015-04-24 03:30,24,312.2,312.2,312.2,312.2,4
,2015-04-24 04:00,24,311.6,311.6,311.6,311.6,10
,2015-04-24 04:30,24,311.6,311.9,311.6,311.9,43
,2015-04-24 05:30,24,311.4,311.4,311.4,311.4,1
,2015-04-24 07:00,24,311.3,311.7,311.3,311.7,2
,2015-04-24 07:30,24,311.8,311.8,311.1,311.1,14
,2015-04-24 08:30,24,311.1,311.2,309.8,310.3,116
,2015-04-24 09:00,24,309,309,308.4,308.9,43
,2015-04-24 09:30,24,308.9,309.5,308.8,309.5,91
,2015-04-24 10:00,24,309.9,310,309.1,309.4,80
,2015-04-24 10:30,24,309.5,309.8,309.2,309.7,39
,2015-04-24 11:00,24,309.7,311,309.6,310.3,148
,2015-04-24 11:30,24,310.3,312.1,310.3,312,302
,2015-04-24 12:00,24,311.3,311.5,311.2,311.3,133
,2015-04-24 12:30,24,311.3,312.2,311.3,311.8,71
,2015-04-24 13:00,24,311.7,311.8,310.9,311,73
,2015-04-26 20:00,27,309.5,309.5,309.5,309.5,1
,2015-04-26 23:30,27,310.4,310.4,310.4,310.4,2
,2015-04-27 02:30,27,310.3,310.4,310.3,310.4,11
,2015-04-27 04:30,27,310.1,310.2,310.1,310.2,2
,2015-04-27 05:00,27,310.3,310.3,310.3,310.3,3
,2015-04-27 06:00,27,310.1,310.1,310.1,310.1,1
,2015-04-27 06:30,27,310.7,310.7,310.7,310.7,1
,2015-04-27 07:00,27,310.7,310.7,310.3,310.3,2
,2015-04-27 07:30,27,310.3,310.3,310.3,310.3,2
,2015-04-27 08:30,27,310.3,313.7,309.5,313.5,96
,2015-04-27 09:00,27,313.5,314,313,313.3,73
,2015-04-27 09:30,27,313.4,313.4,310.9,311.4,15
,2015-04-27 10:00,27,312.1,312.1,311.6,311.7,9
,2015-04-27 10:30,27,311.8,312.6,311.4,312.2,42
,2015-04-27 11:00,27,312.5,312.5,312.2,312.5,40
,2015-04-27 11:30,27,312.2,312.2,311.9,312.2,24
,2015-04-27 12:00,27,312.2,312.3,311.9,312,62
,2015-04-27 12:30,27,311.7,311.7,311.3,311.3,15
,2015-04-27 13:00,27,311.8,311.9,311.1,311.8,39
,2015-04-27 20:00,28,312.6,312.6,312.6,312.6,2
,2015-04-27 22:00,28,312.9,312.9,312.9,312.9,1
,2015-04-27 23:00,28,312.8,312.8,312.8,312.8,1
,2015-04-28 00:30,28,312.9,312.9,312.9,312.9,1
,2015-04-28 02:00,28,313,313.1,313,313.1,3
,2015-04-28 02:30,28,313,313,313,313,1
,2015-04-28 04:30,28,312.3,312.3,312.3,312.3,1
,2015-04-28 06:00,28,312.7,312.7,312.7,312.7,1
,2015-04-28 06:30,28,312.7,313.4,312.7,313.4,13
,2015-04-28 07:00,28,313.7,314,313.7,313.8,55
,2015-04-28 07:30,28,313.3,314.1,313.3,313.8,12
,2015-04-28 08:30,28,313.8,314.9,312.8,314.8,80
,2015-04-28 09:00,28,315,315.2,314.6,314.8,86
,2015-04-28 09:30,28,314.4,314.8,313.7,314.5,92
,2015-04-28 10:00,28,314.6,314.8,314.5,314.8,47
,2015-04-28 10:30,28,314.9,316.8,314.9,316,44
,2015-04-28 11:00,28,315.8,316.1,314.7,315.7,256
,2015-04-28 11:30,28,315.7,316.3,315.6,315.9,156
,2015-04-28 12:00,28,316.2,316.2,315.7,315.7,13
,2015-04-28 12:30,28,315.5,315.5,314.2,314.2,36
,2015-04-28 13:00,28,313.6,314.4,312.6,314.3,121
,2015-04-28 21:00,29,314.8,314.8,314.8,314.8,1
,2015-04-29 01:00,29,314.5,314.6,314.3,314.6,12
,2015-04-29 01:30,29,314.3,314.3,314.3,314.3,1
,2015-04-29 02:30,29,314,314,314,314,1
,2015-04-29 03:00,29,313.9,314,313.9,314,11
,2015-04-29 03:30,29,313.5,313.5,312.5,312.5,6
,2015-04-29 04:00,29,313.6,313.6,313.4,313.6,25
,2015-04-29 04:30,29,313.1,313.1,313,313,2
,2015-04-29 05:00,29,313.8,313.8,313.8,313.8,1
,2015-04-29 06:00,29,314,314,314,314,5
,2015-04-29 06:30,29,314.7,314.7,314.7,314.7,2
,2015-04-29 07:30,29,314.3,314.3,314.2,314.2,2
,2015-04-29 08:30,29,314.8,315.1,312.9,315.1,243
,2015-04-29 09:00,29,315.1,316.1,314.8,315.8,147
,2015-04-29 09:30,29,316,316.5,315.4,316.2,71
,2015-04-29 10:00,29,316.2,316.3,315.2,315.8,60
,2015-04-29 10:30,29,316.4,317.1,316.4,316.9,61
,2015-04-29 11:00,29,317.2,317.5,316.7,316.7,26
,2015-04-29 11:30,29,316.6,317.4,316.6,316.8,91
,2015-04-29 12:00,29,317,318,316.3,317.8,79
,2015-04-29 12:30,29,317.7,317.7,317.2,317.7,54
,2015-04-29 13:00,29,317.5,318.9,317,318.8,121
,2015-04-29 21:30,30,319,319,319,319,1
,2015-04-30 00:00,30,319.6,319.6,319.6,319.6,5
,2015-04-30 01:00,30,319.6,319.6,319.6,319.6,1
,2015-04-30 03:00,30,319.3,319.3,319.3,319.3,1
,2015-04-30 05:00,30,318.4,318.4,318.1,318.1,2
,2015-04-30 05:30,30,318.3,318.3,318.3,318.3,2
,2015-04-30 06:00,30,318.9,318.9,318.5,318.5,13
,2015-04-30 06:30,30,318.7,318.7,318.7,318.7,20
,2015-04-30 07:00,30,318.7,318.9,318.6,318.9,8
,2015-04-30 07:30,30,319.1,319.1,319.1,319.1,1
,2015-04-30 08:30,30,318.9,319.9,317.8,318.8,290
,2015-04-30 09:00,30,318.8,319,316.2,316.7,126
,2015-04-30 09:30,30,316.7,317.6,316,317.3,147
,2015-04-30 10:00,30,316.8,317.1,316.1,316.1,174
,2015-04-30 10:30,30,316.5,316.5,312,313.6,231
,2015-04-30 11:00,30,312.4,314.1,312.2,314.1,117
,2015-04-30 11:30,30,313.9,314,313.3,313.7,73
,2015-04-30 12:00,30,313.8,314.1,313.3,313.6,57
,2015-04-30 12:30,30,313.5,314,313.2,313.8,195
,2015-04-30 13:00,30,313.7,314.4,312.8,313.4,237
,2015-04-30 19:00,1,312.7,312.7,312.7,312.7,1
,2015-04-30 20:00,1,313.6,313.6,313.6,313.6,2
,2015-05-01 05:00,1,312.4,312.7,312.4,312.7,2
,2015-05-01 06:00,1,312.7,312.8,312.7,312.8,5
,2015-05-01 06:30,1,312.9,313.1,312.7,313,24
,2015-05-01 07:00,1,312.8,312.8,312.6,312.6,5
,2015-05-01 07:30,1,312.3,312.3,312.3,312.3,4
,2015-05-01 08:30,1,312,314.3,311.8,312.3,122
,2015-05-01 09:00,1,312.4,312.5,310.5,310.8,42
,2015-05-01 09:30,1,310.7,310.7,308.9,308.9,21
,2015-05-01 10:00,1,309.5,309.8,309.1,309.1,17
,2015-05-01 10:30,1,308.9,308.9,308.5,308.5,24
,2015-05-01 11:00,1,308.5,308.6,307.8,308.6,11
,2015-05-01 11:30,1,307.9,308.5,307.9,308,26
,2015-05-01 12:00,1,308,308,307.7,308,35
,2015-05-01 12:30,1,307.9,308.5,307.6,308.5,80
,2015-05-01 13:00,1,308.3,309,308.1,308.8,137
,2015-05-03 19:00,4,308,309.6,308,309.6,6
,2015-05-03 20:00,4,309.5,310.1,309.5,310.1,9
,2015-05-03 20:30,4,310.1,310.1,310.1,310.1,13
,2015-05-03 23:00,4,309.8,310,309.8,310,11
,2015-05-03 23:30,4,309.6,309.6,309.6,309.6,1
,2015-05-04 00:30,4,310,310,310,310,3
,2015-05-04 01:00,4,309.9,309.9,309.9,309.9,1
,2015-05-04 02:00,4,309.6,309.6,309.6,309.6,4
,2015-05-04 02:30,4,309.1,309.1,308.8,308.8,2
,2015-05-04 03:00,4,308.3,308.5,308.3,308.4,11
,2015-05-04 03:30,4,308.5,308.5,308.4,308.4,12
,2015-05-04 04:00,4,308.3,309.2,308.3,309.2,8
,2015-05-04 04:30,4,309.5,309.8,309.5,309.6,25
,2015-05-04 05:00,4,309.5,309.5,309.5,309.5,5
,2015-05-04 05:30,4,309.4,309.7,309.4,309.7,13
,2015-05-04 06:00,4,309.8,309.8,309.3,309.3,3
,2015-05-04 06:30,4,309.2,309.2,309.2,309.2,2
,2015-05-04 07:00,4,309.3,309.3,308.9,308.9,36
,2015-05-04 07:30,4,308.9,308.9,308.8,308.8,7
,2015-05-04 08:30,4,308.8,309.6,307.5,309.1,165
,2015-05-04 09:00,4,309,309.5,308,308,213
,2015-05-04 09:30,4,308.2,310.6,307.6,310.4,165
,2015-05-04 10:00,4,310.2,310.7,308.9,308.9,38
,2015-05-04 10:30,4,308.8,309.8,308.7,309,197
,2015-05-04 11:00,4,309.2,309.7,308.7,309.1,61
,2015-05-04 11:30,4,309.2,309.3,308.6,309.3,27
,2015-05-04 12:00,4,309.3,309.6,308.8,309,30
,2015-05-04 12:30,4,308.7,309.1,308.3,309.1,87
,2015-05-04 13:00,4,309.2,309.2,308.2,309.2,47
,2015-05-04 19:00,5,307.7,308,307.7,307.8,3
,2015-05-04 20:00,5,309.3,309.3,308.7,308.7,31
,2015-05-04 20:30,5,308.6,308.6,308.1,308.1,32
,2015-05-04 21:00,5,308.8,309,308.8,309,4
,2015-05-04 21:30,5,309.7,309.7,309.7,309.7,1
,2015-05-04 22:00,5,308.3,308.3,308.3,308.3,2
,2015-05-05 01:30,5,309.1,309.1,309.1,309.1,1
,2015-05-05 03:00,5,308.2,308.2,308.2,308.2,1
,2015-05-05 05:00,5,308.2,308.2,308.2,308.2,1
,2015-05-05 06:00,5,308.1,309,308.1,308.9,50
,2015-05-05 06:30,5,308.6,308.9,308.5,308.9,27
,2015-05-05 07:00,5,308.4,308.4,308,308.3,8
,2015-05-05 07:30,5,308.6,308.6,308.6,308.6,1
,2015-05-05 08:30,5,308.4,309.3,307.5,307.6,307
,2015-05-05 09:00,5,307.6,307.8,306.8,307.4,211
,2015-05-05 09:30,5,307.4,307.4,305.9,306,133
,2015-05-05 10:00,5,306.2,307,305.9,307,68
,2015-05-05 10:30,5,307.1,307.7,307,307.2,33
,2015-05-05 11:00,5,307.2,307.3,307,307.3,23
,2015-05-05 11:30,5,307.2,308.3,307.2,308.2,37
,2015-05-05 12:00,5,308.1,309.5,308.1,308.9,106
,2015-05-05 12:30,5,308.3,308.6,306.9,307.4,170
,2015-05-05 13:00,5,307.3,310.9,307.1,310.6,209
,2015-05-05 19:00,6,310,310,309.8,309.8,3
,2015-05-05 21:00,6,310.1,310.1,310.1,310.1,4
,2015-05-05 22:00,6,309.5,309.5,309.5,309.5,1
,2015-05-05 22:30,6,309.6,309.6,309.6,309.6,4
,2015-05-06 00:30,6,309.6,309.8,309.4,309.8,7
,2015-05-06 01:30,6,309.2,309.2,309.2,309.2,2
,2015-05-06 03:00,6,309.7,309.7,309.7,309.7,1
,2015-05-06 03:30,6,309.8,309.8,309.4,309.4,10
,2015-05-06 04:30,6,309.9,310,309.9,310,8
,2015-05-06 05:00,6,310.4,310.4,310.4,310.4,4
,2015-05-06 05:30,6,309.7,310.2,309.7,310.2,31
,2015-05-06 07:00,6,310.1,310.1,309.8,309.8,19
,2015-05-06 07:30,6,309.4,309.4,309.2,309.2,21
,2015-05-06 08:30,6,309.7,312.6,308.9,312.6,111
,2015-05-06 09:00,6,312.1,312.4,310.8,311.1,40
,2015-05-06 09:30,6,310.9,311.1,309.4,309.8,121
,2015-05-06 10:00,6,309,310.4,308.9,310.4,48
,2015-05-06 10:30,6,310.1,310.4,309.8,309.8,28
,2015-05-06 11:00,6,310.2,310.5,308.6,308.6,32
,2015-05-06 11:30,6,308.8,309.6,308.2,308.6,73
,2015-05-06 12:00,6,308.5,308.9,308.4,308.8,44
,2015-05-06 12:30,6,309.4,309.9,309.2,309.8,25
,2015-05-06 13:00,6,309.6,310.4,309.2,310,87
,2015-05-06 19:00,7,311.6,311.6,310.1,310.4,104
,2015-05-06 21:00,7,310.7,310.7,310.4,310.4,3
,2015-05-06 21:30,7,311,311,311,311,1
,2015-05-06 22:30,7,310.9,310.9,310.9,310.9,1
,2015-05-06 23:30,7,310.4,310.4,310.4,310.4,1
,2015-05-07 00:30,7,310.7,310.7,310.7,310.7,2
,2015-05-07 02:30,7,310.7,310.7,310.7,310.7,1
,2015-05-07 03:00,7,310.4,310.4,310.3,310.3,2
,2015-05-07 03:30,7,310.4,310.4,310.4,310.4,1
,2015-05-07 04:00,7,310.4,310.4,310.2,310.2,4
,2015-05-07 04:30,7,310.9,310.9,310.9,310.9,1
,2015-05-07 05:00,7,311.1,311.5,311.1,311.5,5
,2015-05-07 05:30,7,311.5,311.5,311.4,311.4,3
,2015-05-07 06:00,7,311.3,311.5,311.3,311.5,23
,2015-05-07 06:30,7,311.2,311.2,310.9,310.9,2
,2015-05-07 07:00,7,311.3,311.4,311.2,311.2,23
,2015-05-07 07:30,7,311.1,311.1,311.1,311.1,1
,2015-05-07 08:30,7,310.9,311,309.4,309.6,260
,2015-05-07 09:00,7,309.5,309.5,308,308.3,103
,2015-05-07 09:30,7,308.3,308.3,307.3,308,125
,2015-05-07 10:00,7,308,308.7,307.9,308.5,160
,2015-05-07 10:30,7,308.4,310,308.4,309.2,49
,2015-05-07 11:00,7,309.2,309.2,309.1,309.1,3
,2015-05-07 11:30,7,308.9,309.2,308.8,309.1,52
,2015-05-07 12:00,7,309.2,309.2,308.6,309.2,23
,2015-05-07 12:30,7,309.1,309.8,309.1,309.7,15
,2015-05-07 13:00,7,309.7,309.9,309.4,309.5,54
,2015-05-07 19:00,8,308.6,308.6,308.6,308.6,1
,2015-05-07 20:00,8,309.2,309.2,309.2,309.2,3
,2015-05-07 22:30,8,308.6,308.6,308.6,308.6,1
,2015-05-08 00:00,8,308.9,308.9,308.9,308.9,1
,2015-05-08 06:00,8,308.1,308.1,308.1,308.1,1
,2015-05-08 07:00,8,308.3,308.4,308.2,308.3,9
,2015-05-08 07:30,8,308.4,308.4,308.4,308.4,1
,2015-05-08 08:30,8,307.5,309.8,307.5,308,146
,2015-05-08 09:00,8,308.1,308.1,307.5,307.6,20
,2015-05-08 09:30,8,307.7,307.9,307.1,307.2,38
,2015-05-08 10:00,8,307.1,307.6,307,307.4,87
,2015-05-08 10:30,8,308,309.2,307.9,308.4,60
,2015-05-08 11:00,8,308.3,308.3,308,308,12
,2015-05-08 11:30,8,309.1,309.1,308.6,308.6,3
,2015-05-08 12:00,8,308.3,308.7,308.3,308.6,17
,2015-05-08 12:30,8,308.8,309.1,308.8,309.1,19
,2015-05-08 13:00,8,308.5,309.1,308.3,308.3,43
,2015-05-10 20:00,11,310.1,310.1,309.8,309.9,10
,2015-05-10 20:30,11,309.9,309.9,309.1,309.6,9
,2015-05-10 22:00,11,309.6,309.9,309.6,309.9,4
,2015-05-10 23:00,11,309.7,309.7,309.7,309.7,1
,2015-05-11 02:30,11,309.5,309.5,309.5,309.5,1
,2015-05-11 03:30,11,309.3,309.3,309.3,309.3,1
,2015-05-11 04:30,11,309.8,309.8,309.8,309.8,1
,2015-05-11 05:00,11,309.5,309.5,309.5,309.5,1
,2015-05-11 05:30,11,309.9,309.9,309.9,309.9,1
,2015-05-11 06:00,11,309.3,309.3,309.3,309.3,1
,2015-05-11 07:00,11,308.9,308.9,308.7,308.7,8
,2015-05-11 07:30,11,308.4,308.4,308.4,308.4,2
,2015-05-11 08:30,11,308.7,308.7,306.8,306.9,48
,2015-05-11 09:00,11,306.9,307,306.3,306.9,53
,2015-05-11 09:30,11,306.8,307,306.4,307,22
,2015-05-11 10:00,11,307.3,307.4,307.2,307.2,8
,2015-05-11 10:30,11,307.1,307.8,307.1,307.6,26
,2015-05-11 11:00,11,307.7,307.7,306.9,307.2,45
,2015-05-11 11:30,11,306.9,306.9,306.3,306.5,36
,2015-05-11 12:00,11,306.2,306.4,306.1,306.2,40
,2015-05-11 12:30,11,306.4,306.4,305.8,306.1,116
,2015-05-11 13:00,11,306.1,306.1,305.2,305.2,281
,2015-05-11 19:00,12,305.3,305.4,305,305.4,87
,2015-05-11 19:30,12,305,305.1,305,305.1,18
,2015-05-11 20:00,12,305.4,305.4,305,305,49
,2015-05-11 20:30,12,305,305.1,305,305.1,5
,2015-05-11 22:00,12,305.4,305.4,305.4,305.4,2
,2015-05-12 00:00,12,305.3,305.3,305.3,305.3,1
,2015-05-12 00:30,12,305,305.1,305,305.1,24
,2015-05-12 01:00,12,305.4,305.4,305,305,24
,2015-05-12 02:30,12,304.9,305,304.8,305,13
,2015-05-12 03:00,12,304.9,305.3,304.9,305.3,3
,2015-05-12 03:30,12,305.4,305.4,305.1,305.3,6
,2015-05-12 04:00,12,305,305,305,305,2
,2015-05-12 04:30,12,304.9,304.9,304.9,304.9,10
,2015-05-12 05:00,12,305,305,304.9,305,10
,2015-05-12 05:30,12,304.9,305.3,304.9,305,4
,2015-05-12 06:00,12,304.8,304.9,304.8,304.9,4
,2015-05-12 06:30,12,304.6,304.6,304.3,304.6,14
,2015-05-12 07:00,12,304.8,304.9,304.6,304.6,10
,2015-05-12 07:30,12,304.5,304.5,304,304,24
,2015-05-12 08:30,12,304.6,306,304,306,144
,2015-05-12 09:00,12,306.7,306.7,306.1,306.4,24
,2015-05-12 09:30,12,307.1,307.5,306.8,307,35
,2015-05-12 10:00,12,306.7,307.3,306.3,306.3,24
,2015-05-12 10:30,12,306.1,306.3,305.7,305.7,32
,2015-05-12 11:00,12,305.7,305.7,300.5,301.9,617
,2015-05-12 11:30,12,301.5,301.6,299.6,299.8,319
,2015-05-12 12:00,12,299.8,300.1,299.1,299.1,158
,2015-05-12 12:30,12,299.2,299.9,299,299.8,143
,2015-05-12 13:00,12,299.5,299.6,299,299.6,212
,2015-05-12 19:00,13,299.9,299.9,299.1,299.1,7
,2015-05-12 20:00,13,299.9,299.9,299.9,299.9,5
,2015-05-12 21:30,13,300,300,299.9,300,9
,2015-05-13 01:30,13,300.1,300.1,300.1,300.1,1
,2015-05-13 02:00,13,299.8,299.8,299.8,299.8,13
,2015-05-13 02:30,13,299.9,300,299.8,300,10
,2015-05-13 03:00,13,299.9,299.9,299.8,299.9,4
,2015-05-13 03:30,13,299.9,300.2,299.9,300.1,3
,2015-05-13 04:00,13,300.5,300.6,300.4,300.5,25
,2015-05-13 04:30,13,300.4,300.4,300.2,300.2,5
,2015-05-13 05:00,13,300.5,300.6,300.3,300.3,42
,2015-05-13 05:30,13,300.6,300.7,300.6,300.7,28
,2015-05-13 06:00,13,300.7,300.8,300.5,300.8,42
,2015-05-13 06:30,13,300.7,300.7,300.6,300.6,4
,2015-05-13 07:00,13,300.5,300.5,300.3,300.5,36
,2015-05-13 07:30,13,300.5,301.2,300.5,301.1,33
,2015-05-13 08:30,13,301.3,301.4,299.9,299.9,200
,2015-05-13 09:00,13,299.8,300.3,299.6,299.9,226
,2015-05-13 09:30,13,299.6,299.8,299,299.5,161
,2015-05-13 10:00,13,299.4,300.9,299.1,300.9,128
,2015-05-13 10:30,13,301,301.2,300.5,300.9,147
,2015-05-13 11:00,13,301,301.5,300.9,301.3,36
,2015-05-13 11:30,13,301.1,301.2,300,300.4,49
,2015-05-13 12:00,13,299.8,299.9,299.4,299.7,21
,2015-05-13 12:30,13,299.7,300.1,299.7,299.7,27
,2015-05-13 13:00,13,299.8,299.8,298.6,298.7,381
,2015-05-13 19:00,14,299,299.4,299,299.4,5
,2015-05-13 22:30,14,298.8,298.8,298.8,298.8,1
,2015-05-14 00:30,14,298.5,298.5,298.5,298.5,5
,2015-05-14 01:00,14,298.7,298.7,298.7,298.7,3
,2015-05-14 03:00,14,298.5,298.5,298.5,298.5,1
,2015-05-14 03:30,14,298.4,298.4,298.4,298.4,1
,2015-05-14 04:00,14,298.4,298.5,298.4,298.5,16
,2015-05-14 04:30,14,298.4,298.5,298.4,298.5,2
,2015-05-14 05:00,14,298.5,298.5,298.5,298.5,1
,2015-05-14 06:30,14,299.1,299.4,299.1,299.3,6
,2015-05-14 07:00,14,299.5,299.5,299.5,299.5,1
,2015-05-14 07:30,14,298.7,298.7,298.4,298.4,7
,2015-05-14 08:30,14,299,300.6,298.3,300.2,106
,2015-05-14 09:00,14,300.2,301.1,298.3,298.4,136
,2015-05-14 09:30,14,298.4,299.1,298.4,298.9,42
,2015-05-14 10:00,14,298.7,299.5,298.5,299.5,170
,2015-05-14 10:30,14,299,299,298.3,298.4,126
,2015-05-14 11:00,14,298.3,298.7,298.3,298.6,38
,2015-05-14 11:30,14,298.7,298.9,298.4,298.9,125
,2015-05-14 12:00,14,298.6,298.9,298.4,298.9,37
,2015-05-14 12:30,14,298.9,299.3,298.8,299.3,23
,2015-05-14 13:00,14,299,299.6,298.7,299.1,83
,2015-05-14 19:00,15,299.6,299.6,299.6,299.6,1
,2015-05-14 19:30,15,300,300.3,299.3,299.3,10
,2015-05-14 23:00,15,299.2,299.2,299.2,299.2,2
,2015-05-15 01:00,15,299,299.1,298.9,298.9,14
,2015-05-15 02:00,15,298.8,298.8,298.6,298.6,16
,2015-05-15 02:30,15,298.4,298.6,298.4,298.6,5
,2015-05-15 03:00,15,299.1,299.1,299.1,299.1,1
,2015-05-15 03:30,15,299.3,299.3,299.3,299.3,18
,2015-05-15 04:00,15,299.4,299.4,299.4,299.4,1
,2015-05-15 04:30,15,300.4,300.4,300.3,300.4,11
,2015-05-15 05:00,15,300.4,300.9,300.4,300.9,5
,2015-05-15 05:30,15,300.4,300.4,300.4,300.4,1
,2015-05-15 06:00,15,301,301,300.7,300.7,12
,2015-05-15 06:30,15,300.9,300.9,300.6,300.6,4
,2015-05-15 07:00,15,300.6,300.8,300.5,300.7,10
,2015-05-15 07:30,15,300.6,300.6,300.5,300.6,22
,2015-05-15 08:30,15,300.3,300.7,299.4,300.2,95
,2015-05-15 09:00,15,300.3,300.3,299.6,299.8,48
,2015-05-15 09:30,15,299.8,299.9,299.3,299.8,45
,2015-05-15 10:00,15,299.7,299.8,299,299.8,109
,2015-05-15 10:30,15,299.7,300.3,299.5,299.7,64
,2015-05-15 11:00,15,299.8,300,298.6,299,179
,2015-05-15 11:30,15,299.2,299.6,298.7,299.6,41
,2015-05-15 12:00,15,299.8,300.3,299.5,299.6,40
,2015-05-15 12:30,15,299.7,299.7,298.9,298.9,67
,2015-05-15 13:00,15,298.9,299.9,298.7,299.4,125
,2015-05-17 19:00,18,299.3,299.3,298.3,298.7,8
,2015-05-17 19:30,18,298.4,298.4,298.4,298.4,1
,2015-05-17 20:00,18,298.6,298.7,298.6,298.7,8
,2015-05-17 20:30,18,299.4,299.4,299.4,299.4,5
,2015-05-17 21:30,18,299.9,300,299.9,300,4
,2015-05-18 01:30,18,300.6,300.9,300.6,300.8,63
,2015-05-18 02:30,18,300.3,300.3,300.3,300.3,1
,2015-05-18 03:30,18,300.3,300.3,300.3,300.3,3
,2015-05-18 04:30,18,299.9,299.9,299.9,299.9,1
,2015-05-18 05:30,18,300.2,300.2,300.1,300.1,3
,2015-05-18 06:00,18,300.3,300.3,300.3,300.3,1
,2015-05-18 06:30,18,300.3,300.3,300.3,300.3,1
,2015-05-18 07:00,18,301.1,301.8,301.1,301.8,23
,2015-05-18 07:30,18,301.8,302.1,301.8,302,88
,2015-05-18 08:30,18,302.2,303.8,302.1,302.7,478
,2015-05-18 09:00,18,302.7,303.9,301.9,301.9,65
,2015-05-18 09:30,18,301.9,302.8,301.7,301.8,85
,2015-05-18 10:00,18,301.5,302.3,300.8,302.3,102
,2015-05-18 10:30,18,302.3,302.8,301.2,301.5,183
,2015-05-18 11:00,18,301.3,301.9,301.3,301.8,47
,2015-05-18 11:30,18,301.8,302.3,301.7,302.2,73
,2015-05-18 12:00,18,302.1,302.2,301.4,301.5,25
,2015-05-18 12:30,18,301.7,302.7,301.7,302.6,19
,2015-05-18 13:00,18,302.9,303.2,302.1,302.9,105
,2015-05-18 19:00,19,302.3,302.3,301.7,301.8,9
,2015-05-18 19:30,19,302,302.3,302,302.3,34
,2015-05-18 21:00,19,302.7,302.7,302.7,302.7,1
,2015-05-18 21:30,19,303.1,303.1,303,303,3
,2015-05-18 22:00,19,303,303,303,303,1
,2015-05-19 00:00,19,302.9,302.9,302.9,302.9,3
,2015-05-19 01:30,19,302.4,302.6,302.4,302.6,10
,2015-05-19 02:00,19,302,302,302,302,1
,2015-05-19 04:30,19,302.1,302.3,302.1,302.3,3
,2015-05-19 07:00,19,302.2,302.3,302.2,302.3,6
,2015-05-19 07:30,19,302,302,301.9,301.9,22
,2015-05-19 08:30,19,302.3,302.4,300.1,301.6,270
,2015-05-19 09:00,19,301.8,301.8,300.8,301.2,65
,2015-05-19 09:30,19,300.9,301.1,299.8,299.9,90
,2015-05-19 10:00,19,300,301.3,300,301,72
,2015-05-19 10:30,19,301.1,301.2,300.7,300.9,67
,2015-05-19 11:00,19,301,302,301,302,213
,2015-05-19 11:30,19,302,302,301.5,301.6,33
,2015-05-19 12:00,19,301.9,302.1,301.5,301.6,98
,2015-05-19 12:30,19,301.6,301.8,301.5,301.8,75
,2015-05-19 13:00,19,301.8,301.8,301.3,301.5,116
,2015-05-19 19:00,20,301.4,301.4,301.3,301.3,2
,2015-05-19 22:00,20,300.5,300.5,300.5,300.5,4
,2015-05-19 23:00,20,300.2,300.2,300.1,300.1,3
,2015-05-19 23:30,20,300.2,300.2,300.1,300.1,2
,2015-05-20 00:30,20,300.1,300.1,299.5,299.6,34
,2015-05-20 01:00,20,299.5,299.5,298.5,298.5,38
,2015-05-20 01:30,20,298.5,298.5,298.5,298.5,4
,2015-05-20 02:00,20,299.1,299.1,298.6,298.9,12
,2015-05-20 02:30,20,298.9,299.5,298.9,299.2,16
,2015-05-20 03:00,20,298.9,298.9,298.9,298.9,1
,2015-05-20 05:00,20,299.5,299.5,299,299,3
,2015-05-20 06:00,20,298.6,298.6,298.6,298.6,2
,2015-05-20 06:30,20,298.7,298.7,298.7,298.7,3
,2015-05-20 07:00,20,298.9,298.9,298.4,298.4,5
,2015-05-20 07:30,20,298.5,298.5,298.5,298.5,3
,2015-05-20 08:30,20,298,298.3,297.3,297.7,164
,2015-05-20 09:00,20,297.8,298.5,297.3,298.5,166
,2015-05-20 09:30,20,298.6,299,297.9,298,165
,2015-05-20 10:00,20,298,298.1,297.1,297.1,121
,2015-05-20 10:30,20,297.2,298.6,297.1,298.6,58
,2015-05-20 11:00,20,299,299.5,298.3,298.3,98
,2015-05-20 11:30,20,298.3,298.3,297.9,297.9,59
,2015-05-20 12:00,20,297.9,298,297.5,297.5,67
,2015-05-20 12:30,20,297.6,298.1,297.5,298,106
,2015-05-20 13:00,20,298.1,298.9,297.8,298.7,114
,2015-05-20 19:00,21,298.5,298.5,298.5,298.5,2
,2015-05-20 19:30,21,298.4,298.4,298.2,298.3,7
,2015-05-20 20:00,21,298.2,298.2,298.1,298.2,5
,2015-05-20 21:30,21,298.8,299,298.8,299,3
,2015-05-20 22:00,21,299.6,299.6,299.6,299.6,1
,2015-05-20 23:30,21,299.4,299.4,299.4,299.4,1
,2015-05-21 00:30,21,299.4,299.4,299.4,299.4,1
,2015-05-21 01:00,21,299.3,299.3,298.9,298.9,18
,2015-05-21 01:30,21,299,299,299,299,33
,2015-05-21 02:00,21,299,299.2,298.6,299,73
,2015-05-21 02:30,21,299,299.2,299,299.2,15
,2015-05-21 03:00,21,299,299.8,299,299.7,19
,2015-05-21 03:30,21,299.8,299.8,299.6,299.6,5
,2015-05-21 04:00,21,299.5,299.9,299.3,299.9,90
,2015-05-21 04:30,21,299.9,300.1,299.8,299.8,27
,2015-05-21 06:00,21,299.7,299.7,299.6,299.6,6
,2015-05-21 07:00,21,299.7,299.7,299.2,299.2,15
,2015-05-21 07:30,21,299.2,299.2,298.8,298.8,12
,2015-05-21 08:30,21,299.3,299.3,297.9,298.4,238
,2015-05-21 09:00,21,298.4,299.5,298.3,299.4,41
,2015-05-21 09:30,21,299.4,300.3,299.2,299.4,82
,2015-05-21 10:00,21,299.9,299.9,298.6,298.8,167
,2015-05-21 10:30,21,298.6,298.8,298.3,298.8,115
,2015-05-21 11:00,21,298.8,298.9,298.2,298.2,128
,2015-05-21 11:30,21,298.4,298.5,298.1,298.5,80
,2015-05-21 12:00,21,298.8,299.3,298.6,298.6,15
,2015-05-21 12:30,21,298.6,299.1,298.6,298.9,21
,2015-05-21 13:00,21,298.9,299,298.4,298.4,69
,2015-05-21 19:00,22,298.6,298.6,298.1,298.2,11
,2015-05-21 19:30,22,298.1,298.1,298.1,298.1,4
,2015-05-21 20:00,22,298,298.1,298,298.1,28
,2015-05-21 20:30,22,297.9,297.9,297.9,297.9,6
,2015-05-21 21:00,22,297.9,297.9,297.8,297.9,9
,2015-05-21 21:30,22,297.9,297.9,297.9,297.9,5
,2015-05-21 22:30,22,298.1,298.1,298.1,298.1,2
,2015-05-21 23:00,22,298.2,298.2,297.9,297.9,4
,2015-05-22 00:00,22,298,298,298,298,3
,2015-05-22 01:30,22,298.7,299,298.7,299,13
,2015-05-22 03:00,22,299.2,299.2,299,299.1,19
,2015-05-22 03:30,22,299.1,299.1,299.1,299.1,8
,2015-05-22 04:00,22,299.2,299.3,299.2,299.3,11
,2015-05-22 04:30,22,299.3,299.4,299.3,299.4,7
,2015-05-22 05:00,22,299.4,299.9,299.4,299.9,3
,2015-05-22 05:30,22,299.5,299.5,299.5,299.5,2
,2015-05-22 06:00,22,299.6,299.6,299.5,299.5,4
,2015-05-22 06:30,22,300.5,301.4,300.4,300.4,28
,2015-05-22 07:00,22,300.4,300.4,300.4,300.4,1
,2015-05-22 07:30,22,300.4,300.4,300.4,300.4,1
,2015-05-22 08:30,22,300.3,301.2,299.8,300.2,89
,2015-05-22 09:00,22,300.2,300.5,299.8,300,61
,2015-05-22 09:30,22,300,300.6,299.7,299.8,113
,2015-05-22 10:00,22,299.8,299.9,298.9,299.1,112
,2015-05-22 10:30,22,299.1,299.1,297.7,297.7,50
,2015-05-22 11:00,22,297.7,298.2,297.5,298.2,36
,2015-05-22 11:30,22,297.8,297.8,297.5,297.7,17
,2015-05-22 12:00,22,297.6,297.6,297,297,108
,2015-05-22 12:30,22,297,297.3,296.9,296.9,40
,2015-05-22 13:00,22,297,297.4,296.7,297.3,111
,2015-05-25 19:00,26,297.1,297.3,296.8,297.3,13
,2015-05-25 20:00,26,296.5,296.7,296.3,296.4,50
,2015-05-25 20:30,26,296.4,296.7,296.4,296.7,2
,2015-05-25 21:00,26,296.8,296.9,296.8,296.9,40
,2015-05-25 23:00,26,296.3,296.3,296.3,296.3,2
,2015-05-25 23:30,26,296.4,296.4,296.4,296.4,1
,2015-05-26 00:30,26,296.6,296.6,296.3,296.3,12
,2015-05-26 01:00,26,296.6,296.7,296.6,296.7,3
,2015-05-26 01:30,26,296.6,296.8,296.6,296.8,2
,2015-05-26 02:00,26,296.5,296.5,296.5,296.5,4
,2015-05-26 02:30,26,297.3,297.3,297,297,5
,2015-05-26 03:30,26,296.7,296.8,296.6,296.7,16
,2015-05-26 04:00,26,296.6,296.6,296.6,296.6,8
,2015-05-26 04:30,26,296.4,296.7,296.4,296.6,15
,2015-05-26 05:00,26,296.6,296.8,296.6,296.8,10
,2015-05-26 06:00,26,296.9,297,296.9,297,4
,2015-05-26 06:30,26,296.7,296.7,296.6,296.6,8
,2015-05-26 07:00,26,296.6,296.6,296,296,23
,2015-05-26 07:30,26,296,296,296,296,1
,2015-05-26 08:30,26,296.6,298.4,295.8,298.3,139
,2015-05-26 09:00,26,298.1,299.8,298.1,298.2,161
,2015-05-26 09:30,26,298.1,299.1,297.7,299,70
,2015-05-26 10:00,26,298.7,298.8,297.7,297.8,45
,2015-05-26 10:30,26,297.6,298.3,296.8,297.1,22
,2015-05-26 11:00,26,297.4,297.4,296.1,296.2,45
,2015-05-26 11:30,26,296.2,296.5,295.8,296,100
,2015-05-26 12:00,26,296.2,296.2,294.7,294.7,164
,2015-05-26 12:30,26,294.8,295,294.5,295,83
,2015-05-26 13:00,26,294.7,294.9,294.5,294.6,45
,2015-05-26 19:00,27,294.8,294.8,294.8,294.8,50
,2015-05-26 20:00,27,294.8,294.8,294.8,294.8,2
,2015-05-26 21:30,27,294.5,294.5,294.5,294.5,1
,2015-05-26 22:00,27,294.6,294.6,294.6,294.6,27
,2015-05-27 01:00,27,294.8,294.8,294.8,294.8,13
,2015-05-27 01:30,27,294.8,294.8,294.8,294.8,11
,2015-05-27 02:30,27,294.9,295.1,294.9,295.1,5
,2015-05-27 04:00,27,295.3,295.9,295.3,295.9,44
,2015-05-27 04:30,27,296.3,296.3,296.2,296.2,7
,2015-05-27 05:00,27,295.9,296,295.9,296,13
,2015-05-27 05:30,27,296.4,297.4,296.3,297.4,27
,2015-05-27 06:00,27,297.7,297.9,297.7,297.9,4
,2015-05-27 06:30,27,298,298,297.3,297.3,12
,2015-05-27 07:00,27,297.3,297.3,297,297,75
,2015-05-27 07:30,27,297.1,297.1,297.1,297.1,9
,2015-05-27 08:30,27,297.2,299.5,297.1,298.3,268
,2015-05-27 09:00,27,298.2,299.5,298.1,298.7,26
,2015-05-27 09:30,27,298.8,299,298.1,298.3,24
,2015-05-27 10:00,27,298.1,298.1,297.6,297.6,16
,2015-05-27 10:30,27,297.1,298.4,296.2,297.8,114
,2015-05-27 11:00,27,297.9,298.1,297.3,298.1,132
,2015-05-27 11:30,27,297.8,297.8,297.3,297.3,120
,2015-05-27 12:00,27,297.1,298.2,297.1,298.1,135
,2015-05-27 12:30,27,298.1,298.2,297.4,297.5,99
,2015-05-27 13:00,27,297.5,299.7,297.5,299.3,182
,2015-05-27 19:00,28,299.3,299.3,298.5,298.7,40
,2015-05-27 19:30,28,299,299.1,298.4,298.5,45
,2015-05-27 20:00,28,298.5,299.3,298.4,299.1,38
,2015-05-27 20:30,28,299,299.4,299,299.2,15
,2015-05-27 21:00,28,299.2,299.3,299.2,299.3,10
,2015-05-27 21:30,28,299.4,299.4,298.9,298.9,9
,2015-05-27 22:00,28,298.6,298.6,298.5,298.6,15
,2015-05-27 22:30,28,298.4,298.4,298.4,298.4,5
,2015-05-27 23:00,28,298.4,298.4,298.3,298.3,2
,2015-05-28 00:30,28,298.2,298.2,298.2,298.2,1
,2015-05-28 01:00,28,298.1,298.1,298.1,298.1,5
,2015-05-28 01:30,28,298.1,298.1,298,298,18
,2015-05-28 02:00,28,297.7,297.9,297.7,297.9,2
,2015-05-28 02:30,28,298.2,298.3,298.2,298.2,10
,2015-05-28 03:00,28,298.3,298.4,298.3,298.4,2
,2015-05-28 03:30,28,298.4,298.5,298.4,298.5,2
,2015-05-28 04:00,28,298.2,298.2,298.2,298.2,1
,2015-05-28 04:30,28,298.2,298.2,297.8,297.8,3
,2015-05-28 05:00,28,297.5,297.6,297.5,297.5,4
,2015-05-28 05:30,28,297.2,297.6,296.9,297.6,5
,2015-05-28 06:00,28,296.9,296.9,296.9,296.9,11
,2015-05-28 06:30,28,297,297,296.8,296.9,7
,2015-05-28 07:00,28,297.2,297.2,297.1,297.2,5
,2015-05-28 07:30,28,297.3,297.5,297.3,297.5,3
,2015-05-28 08:30,28,298,298.9,297.6,298.6,215
,2015-05-28 09:00,28,298.6,301.4,298.6,301,167
,2015-05-28 09:30,28,300.7,301.1,298.9,299.4,52
,2015-05-28 10:00,28,299.1,299.2,297.3,297.4,75
,2015-05-28 10:30,28,297.2,297.2,295.1,295.2,116
,2015-05-28 11:00,28,295.1,295.1,294.5,295,73
,2015-05-28 11:30,28,294.7,294.7,294,294.2,85
,2015-05-28 12:00,28,294.7,296.1,294.7,295.6,61
,2015-05-28 12:30,28,295.5,295.8,295.2,295.8,89
,2015-05-28 13:00,28,295.5,296.1,295.1,296.1,235
,2015-05-28 19:00,29,295.8,295.8,295.8,295.8,1
,2015-05-28 20:30,29,296.8,296.8,296.8,296.8,2
,2015-05-28 22:00,29,297,297,297,297,2
,2015-05-29 01:00,29,296.9,296.9,296.9,296.9,1
,2015-05-29 02:30,29,296,296,295.9,296,8
,2015-05-29 04:00,29,296.4,296.5,296.4,296.5,10
,2015-05-29 05:00,29,296,296.4,295.9,296.4,23
,2015-05-29 05:30,29,296.1,296.1,296.1,296.1,4
,2015-05-29 06:30,29,295.2,295.2,295.1,295.1,2
,2015-05-29 08:30,29,295.2,295.5,294.3,294.8,123
,2015-05-29 09:00,29,294.6,294.6,293.3,293.9,322
,2015-05-29 09:30,29,293.9,294.4,293.2,293.5,111
,2015-05-29 10:00,29,293.2,293.2,292.7,292.8,207
,2015-05-29 10:30,29,293,294.3,292.9,294.3,122
,2015-05-29 11:00,29,294.3,294.6,293.1,294.6,176
,2015-05-29 11:30,29,294.6,296.4,293.5,296.4,146
,2015-05-29 12:00,29,296.7,297.1,296.3,296.5,205
,2015-05-29 12:30,29,296.5,296.5,294.1,294.2,172
,2015-05-29 13:00,29,294.1,295.7,293.9,295.4,181
,2015-05-31 19:00,1,294.5,294.5,294.5,294.5,1
,2015-05-31 22:00,1,292.6,292.6,292.6,292.6,1
,2015-05-31 22:30,1,292.5,292.5,292.5,292.5,1
,2015-05-31 23:00,1,292.5,292.5,292.5,292.5,2
,2015-06-01 02:30,1,292.8,292.8,292.8,292.8,1
,2015-06-01 03:00,1,293,293,292.9,292.9,2
,2015-06-01 03:30,1,292.9,293,292.7,292.7,8
,2015-06-01 04:00,1,292.7,293.1,292.7,293.1,7
,2015-06-01 04:30,1,292.9,292.9,292.9,292.9,1
,2015-06-01 05:00,1,293,293.2,293,293.2,4
,2015-06-01 05:30,1,292.8,292.8,292.8,292.8,2
,2015-06-01 06:00,1,292.8,292.8,292.8,292.8,3
,2015-06-01 06:30,1,292.7,292.8,292.7,292.8,4
,2015-06-01 07:00,1,293,293,293,293,1
,2015-06-01 07:30,1,293,293,292.8,292.8,40
,2015-06-01 08:30,1,293.1,293.3,290,290,1024
,2015-06-01 09:00,1,290,291.2,290,291.2,165
,2015-06-01 09:30,1,291,291.4,290.2,290.2,317
,2015-06-01 10:00,1,290.1,290.2,288.5,289,897
,2015-06-01 10:30,1,289,289.3,288.8,289.1,153
,2015-06-01 11:00,1,289.2,289.2,288.1,288.2,165
,2015-06-01 11:30,1,288.5,288.8,288.2,288.6,95
,2015-06-01 12:00,1,288.5,288.6,288.2,288.5,95
,2015-06-01 12:30,1,288.7,288.9,288.3,288.4,165
,2015-06-01 13:00,1,288.4,288.7,288.1,288.6,220
,2015-06-01 19:00,2,289.3,289.3,289.1,289.1,8
,2015-06-01 20:00,2,289.3,290,289.3,290,7
,2015-06-01 21:30,2,289.5,289.7,289.5,289.7,2
,2015-06-01 22:30,2,290.5,290.5,290.5,290.5,4
,2015-06-01 23:00,2,290.5,290.5,290.4,290.4,22
,2015-06-01 23:30,2,290.5,290.5,290.4,290.5,9
,2015-06-02 00:30,2,291,291.3,291,291.3,11
,2015-06-02 01:00,2,291.3,291.4,290.7,291.2,172
,2015-06-02 01:30,2,291.3,291.7,291.3,291.3,31
,2015-06-02 02:30,2,290.7,290.7,290.7,290.7,2
,2015-06-02 03:00,2,290.8,290.8,290.8,290.8,2
,2015-06-02 03:30,2,290.8,290.9,290.3,290.3,14
,2015-06-02 04:30,2,291.7,291.7,291.5,291.5,12
,2015-06-02 05:00,2,291.1,291.4,291.1,291.4,6
,2015-06-02 05:30,2,291.6,291.6,291.6,291.6,3
,2015-06-02 06:00,2,291.6,291.7,291.6,291.7,45
,2015-06-02 06:30,2,291.6,291.7,291.4,291.7,5
,2015-06-02 07:30,2,292.2,292.3,292.2,292.3,5
,2015-06-02 08:30,2,292.3,295.4,292.3,293.7,250
,2015-06-02 09:00,2,293.9,294.3,293.1,293.5,69
,2015-06-02 09:30,2,293.1,294.3,293.1,294.3,142
,2015-06-02 10:00,2,294.4,294.5,293.1,293.8,106
,2015-06-02 10:30,2,294,294.6,294,294.4,194
,2015-06-02 11:00,2,294.6,294.9,294.1,294.6,156
,2015-06-02 11:30,2,294.1,294.7,293.7,294.4,89
,2015-06-02 12:00,2,294.4,294.7,293.9,294,96
,2015-06-02 12:30,2,293.8,293.9,293.2,293.6,196
,2015-06-02 13:00,2,293.2,294.3,292.5,293.7,144
,2015-06-02 19:00,3,293.5,293.5,293.5,293.5,2
,2015-06-02 20:00,3,293.2,293.2,292.5,292.5,2
,2015-06-02 20:30,3,292.3,292.4,292.2,292.4,5
,2015-06-02 21:00,3,292,292.1,292,292.1,11
,2015-06-02 21:30,3,292.2,292.2,292.2,292.2,4
,2015-06-02 22:00,3,292.1,292.1,292.1,292.1,1
,2015-06-02 23:30,3,292.3,292.5,292.3,292.5,4
,2015-06-03 01:30,3,293,293.2,293,293.2,2
,2015-06-03 02:30,3,293.5,293.5,293.5,293.5,2
,2015-06-03 03:00,3,293.8,293.8,293.8,293.8,1
,2015-06-03 03:30,3,293.7,293.8,293.7,293.8,2
,2015-06-03 04:00,3,293.7,293.7,293.4,293.5,26
,2015-06-03 04:30,3,293.5,293.5,293.5,293.5,1
,2015-06-03 05:00,3,293.6,294,293.3,294,16
,2015-06-03 06:00,3,293.5,293.7,293.5,293.7,17
,2015-06-03 06:30,3,293.9,293.9,293.9,293.9,2
,2015-06-03 07:00,3,293.4,293.4,292.8,293.2,4
,2015-06-03 07:30,3,293,293,293,293,2
,2015-06-03 08:30,3,293.1,294.4,292.6,292.6,149
,2015-06-03 09:00,3,292.9,292.9,291,291.2,152
,2015-06-03 09:30,3,291.6,294.4,291.6,294.1,288
,2015-06-03 10:00,3,294.1,295.7,293.5,295.3,87
,2015-06-03 10:30,3,295.4,295.9,294.4,294.5,71
,2015-06-03 11:00,3,294.6,294.7,293.1,293.2,133
,2015-06-03 11:30,3,293.2,293.3,291.3,291.8,134
,2015-06-03 12:00,3,291.8,292.6,291.6,292.5,98
,2015-06-03 12:30,3,292.3,293.3,292.3,293,89
,2015-06-03 13:00,3,292.9,294,292.9,293.8,303
,2015-06-03 19:00,4,293.5,293.5,293,293,4
,2015-06-03 20:00,4,293.1,293.1,293,293,2
,2015-06-03 20:30,4,292.6,292.7,292.5,292.5,8
,2015-06-03 21:00,4,292.9,292.9,292.9,292.9,2
,2015-06-03 21:30,4,293.2,293.4,293,293,13
,2015-06-03 22:00,4,293.3,293.3,293.3,293.3,1
,2015-06-03 22:30,4,293.2,293.2,293.2,293.2,9
,2015-06-04 00:00,4,293.3,293.3,293.3,293.3,1
,2015-06-04 00:30,4,293.1,293.6,293.1,293.5,22
,2015-06-04 01:00,4,293.8,293.9,293.8,293.9,11
,2015-06-04 01:30,4,293.7,293.9,293.7,293.9,5
,2015-06-04 03:00,4,294.2,294.6,294.1,294.3,55
,2015-06-04 04:00,4,294.3,294.6,294.3,294.6,8
,2015-06-04 04:30,4,294.6,295.1,294.6,295.1,45
,2015-06-04 05:00,4,295.1,295.5,295,295.3,37
,2015-06-04 05:30,4,295.3,295.5,295.3,295.3,24
,2015-06-04 06:00,4,295.3,295.3,295.3,295.3,7
,2015-06-04 07:00,4,295.6,295.6,295.4,295.4,46
,2015-06-04 07:30,4,295.6,295.7,294.9,295.1,175
,2015-06-04 08:30,4,295.1,297.6,294.5,297.1,225
,2015-06-04 09:00,4,297.6,297.6,295.9,296.6,190
,2015-06-04 09:30,4,296.6,297,295.8,295.9,105
,2015-06-04 10:00,4,296.5,297,296.4,296.7,100
,2015-06-04 10:30,4,297,297.2,296.8,297,58
,2015-06-04 11:00,4,297,297.9,296.9,297.5,61
,2015-06-04 11:30,4,297.7,298.1,297.4,297.4,22
,2015-06-04 12:00,4,297.4,297.4,296.5,296.9,62
,2015-06-04 12:30,4,296.8,296.9,296.5,296.8,85
,2015-06-04 13:00,4,296.7,297.2,296.1,296.8,268
,2015-06-04 19:00,5,296.9,296.9,296,296,10
,2015-06-04 19:30,5,296,296,296,296,5
,2015-06-04 20:00,5,295.5,295.5,295.5,295.5,6
,2015-06-04 21:30,5,294.7,294.7,294.7,294.7,1
,2015-06-04 22:30,5,294.6,294.6,294.6,294.6,1
,2015-06-05 01:30,5,295.2,295.2,295.2,295.2,1
,2015-06-05 02:00,5,295.2,295.2,295.2,295.2,1
,2015-06-05 03:30,5,295.5,295.5,295.5,295.5,1
,2015-06-05 04:00,5,295.6,295.6,295.6,295.6,1
,2015-06-05 05:00,5,295.9,296,295.8,296,15
,2015-06-05 05:30,5,296,296,296,296,2
,2015-06-05 06:30,5,295.6,295.6,295.6,295.6,2
,2015-06-05 07:00,5,296.5,296.5,296.5,296.5,1
,2015-06-05 07:30,5,296.4,296.4,295.6,295.6,3
,2015-06-05 08:30,5,295.6,296.8,294.8,296.5,237
,2015-06-05 09:00,5,296.7,296.9,295.7,296.2,176
,2015-06-05 09:30,5,296.1,296.4,295.1,295.5,81
,2015-06-05 10:00,5,295.5,295.5,294,295.5,119
,2015-06-05 10:30,5,295.3,295.5,294.6,295.5,77
,2015-06-05 11:00,5,295.5,295.7,295,295.3,124
,2015-06-05 11:30,5,295.3,295.4,295,295.1,60
,2015-06-05 12:00,5,295,295.7,294.7,295,109
,2015-06-05 12:30,5,295,295.8,294.7,294.8,87
,2015-06-05 13:00,5,294.7,295.4,294.5,294.9,79
,2015-06-07 19:00,8,295.2,295.4,294.5,295.4,25
,2015-06-07 19:30,8,295.6,295.6,295.6,295.6,3
,2015-06-07 20:00,8,295.6,295.6,295.6,295.6,1
,2015-06-07 22:00,8,295.5,295.6,295.5,295.6,7
,2015-06-07 23:00,8,295.7,295.7,295.5,295.5,4
,2015-06-07 23:30,8,295.7,295.7,295.7,295.7,2
,2015-06-08 00:30,8,295.5,295.5,295.5,295.5,1
,2015-06-08 01:00,8,295.2,295.2,295,295,6
,2015-06-08 01:30,8,294.8,294.8,294.8,294.8,1
,2015-06-08 02:00,8,294.8,294.8,294.8,294.8,3
,2015-06-08 02:30,8,294.9,295.1,294.9,295.1,5
,2015-06-08 03:00,8,295.1,295.1,295.1,295.1,1
,2015-06-08 04:00,8,295.3,295.3,295.3,295.3,2
,2015-06-08 04:30,8,295.4,296.5,295.4,296.5,17
,2015-06-08 05:00,8,296.5,296.5,296.5,296.5,6
,2015-06-08 05:30,8,296.3,296.3,296.2,296.2,10
,2015-06-08 06:00,8,295.9,296.7,295.9,296.7,4
,2015-06-08 06:30,8,296.6,296.9,296.6,296.9,9
,2015-06-08 07:00,8,296.9,297.5,296.9,297.5,11
,2015-06-08 07:30,8,297.5,297.6,297.5,297.6,3
,2015-06-08 08:30,8,297.5,299.5,297.5,299,133
,2015-06-08 09:00,8,299.3,299.6,297.2,297.2,77
,2015-06-08 09:30,8,297.3,298.3,297.3,297.9,127
,2015-06-08 10:00,8,298.2,298.4,297.6,298,95
,2015-06-08 10:30,8,297.9,298.5,297.8,298.2,106
,2015-06-08 11:00,8,298.2,298.7,297.6,297.9,127
,2015-06-08 11:30,8,297.7,298.2,297.6,297.9,46
,2015-06-08 12:00,8,298,298.6,297.7,297.9,63
,2015-06-08 12:30,8,297.7,298.2,296.8,297.8,239
,2015-06-08 13:00,8,297.6,299,296.8,299,325
,2015-06-08 19:00,9,298.8,299.3,298.8,299,7
,2015-06-08 19:30,9,299,299,298.9,298.9,17
,2015-06-08 20:00,9,299.2,299.2,298.4,298.4,2
,2015-06-08 20:30,9,298.7,299.1,298.7,299,6
,2015-06-09 01:00,9,299.3,299.3,299.3,299.3,3
,2015-06-09 02:00,9,299.2,299.9,299.2,299.9,8
,2015-06-09 02:30,9,300,300.1,299.8,299.8,8
,2015-06-09 03:00,9,300,300,300,300,2
,2015-06-09 03:30,9,300,300,299.5,299.5,7
,2015-06-09 04:00,9,299.5,299.9,299,299.3,48
,2015-06-09 04:30,9,299.4,299.8,299.4,299.5,29
,2015-06-09 05:00,9,299.5,299.7,299.4,299.6,67
,2015-06-09 05:30,9,299.4,299.4,299.2,299.2,5
,2015-06-09 06:00,9,299.4,299.6,299.4,299.6,5
,2015-06-09 06:30,9,299.4,299.4,299.4,299.4,2
,2015-06-09 07:00,9,299.4,299.4,299.2,299.2,2
,2015-06-09 07:30,9,298.8,298.9,298.8,298.9,3
,2015-06-09 08:30,9,299,300.6,298.9,300,218
,2015-06-09 09:00,9,300.1,301,300.1,300.8,329
,2015-06-09 09:30,9,301,301.3,300.7,301.2,150
,2015-06-09 10:00,9,301.4,302.4,301.3,302.4,149
,2015-06-09 10:30,9,302.1,302.3,301.5,302.1,88
,2015-06-09 11:00,9,302,303.1,301.8,302.8,64
,2015-06-09 11:30,9,302.7,303.8,302.7,303.2,91
,2015-06-09 12:00,9,303.5,303.8,303.4,303.5,51
,2015-06-09 12:30,9,303.5,304.5,303.1,303.9,206
,2015-06-09 13:00,9,303.8,304.6,303.5,304.1,281
,2015-06-09 19:00,10,304.4,304.4,303.4,303.6,7
,2015-06-09 19:30,10,302.9,302.9,302.8,302.8,10
,2015-06-09 20:00,10,303.2,303.2,302.9,303.1,19
,2015-06-09 20:30,10,303.1,303.3,303.1,303.3,15
,2015-06-09 21:00,10,303.4,303.4,303.4,303.4,1
,2015-06-09 21:30,10,303.3,303.3,303.3,303.3,1
,2015-06-10 00:00,10,303,303,303,303,3
,2015-06-10 00:30,10,302.8,302.8,302.8,302.8,2
,2015-06-10 01:30,10,303,303,303,303,11
,2015-06-10 02:00,10,303.3,303.5,303.3,303.5,3
,2015-06-10 02:30,10,303.5,303.5,303.2,303.4,4
,2015-06-10 03:00,10,303.3,303.3,302.9,303.1,12
,2015-06-10 03:30,10,303.1,303.2,303.1,303.2,8
,2015-06-10 04:30,10,302.9,303,302.9,303,9
,2015-06-10 05:00,10,303.3,303.3,303.3,303.3,2
,2015-06-10 05:30,10,303.3,303.4,302.7,302.7,31
,2015-06-10 06:00,10,302.6,303.2,302.6,303.2,5
,2015-06-10 06:30,10,303.3,303.6,303.3,303.4,29
,2015-06-10 07:00,10,303.4,303.7,303.3,303.3,17
,2015-06-10 07:30,10,303.2,303.2,303.2,303.2,1
,2015-06-10 08:30,10,303.2,304.1,301.3,302.1,500
,2015-06-10 09:00,10,301.8,301.9,300.8,301.1,173
,2015-06-10 09:30,10,301,301.7,300.8,301.7,151
,2015-06-10 10:00,10,301.8,301.8,301,301.3,162
,2015-06-10 10:30,10,301.4,302.9,301.1,302.5,264
,2015-06-10 11:00,10,302.8,304.4,301.1,304,302
,2015-06-10 11:30,10,303.9,305.1,303.3,304.5,261
,2015-06-10 12:00,10,304.2,304.2,302.5,302.9,137
,2015-06-10 12:30,10,303.2,303.2,302.5,302.9,47
,2015-06-10 13:00,10,302.8,303,301.7,301.7,294
,2015-06-10 19:00,11,302.7,303.3,302.7,303.3,9
,2015-06-10 19:30,11,303.3,303.3,303.3,303.3,1
,2015-06-10 23:00,11,302.9,302.9,302.9,302.9,2
,2015-06-11 02:00,11,302.7,302.7,302.7,302.7,1
,2015-06-11 02:30,11,302.7,302.7,302.3,302.4,26
,2015-06-11 03:00,11,302.4,302.4,302.1,302.1,2
,2015-06-11 03:30,11,302.3,302.4,302.3,302.4,2
,2015-06-11 04:00,11,302.6,302.8,302.6,302.7,7
,2015-06-11 04:30,11,302.8,302.8,302.6,302.6,4
,2015-06-11 05:00,11,302.3,302.3,301.8,302.3,9
,2015-06-11 05:30,11,302.1,302.1,302.1,302.1,10
,2015-06-11 06:00,11,302.4,302.5,302.4,302.5,3
,2015-06-11 07:00,11,302.2,302.3,300.5,300.5,10
,2015-06-11 07:30,11,301,301.1,300.7,300.7,9
,2015-06-11 08:30,11,300.6,301.4,299.5,301.4,82
,2015-06-11 09:00,11,301.5,302.3,301.1,301.8,146
,2015-06-11 09:30,11,301.8,302.2,301,301.5,423
,2015-06-11 10:00,11,301.6,301.6,299.8,300.1,217
,2015-06-11 10:30,11,300.2,301.2,300.1,301.2,166
,2015-06-11 11:00,11,301.2,301.2,300.3,300.4,102
,2015-06-11 11:30,11,300.5,300.5,300,300.3,161
,2015-06-11 12:00,11,300.1,300.6,299.9,300.6,103
,2015-06-11 12:30,11,300.7,301.6,300.5,301.6,131
,2015-06-11 13:00,11,301.5,301.6,300.6,301.1,207
,2015-06-11 19:00,12,301,301.7,301,301.7,3
,2015-06-11 21:00,12,301,301,300.3,300.3,5
,2015-06-11 21:30,12,300.2,300.2,299.8,299.8,21
,2015-06-11 22:00,12,299.6,299.6,299.6,299.6,3
,2015-06-12 00:30,12,300.3,300.3,300.3,300.3,3
,2015-06-12 01:30,12,299.5,299.5,299.2,299.3,13
,2015-06-12 02:00,12,299.6,299.6,299.6,299.6,1
,2015-06-12 02:30,12,300,300,300,300,1
,2015-06-12 03:30,12,299.8,299.8,299.8,299.8,2
,2015-06-12 04:00,12,299.8,300,299.8,300,3
,2015-06-12 04:30,12,300.2,300.3,300.2,300.2,27
,2015-06-12 05:30,12,299.8,299.8,299.8,299.8,1
,2015-06-12 06:00,12,299.6,299.6,299.6,299.6,9
,2015-06-12 06:30,12,299.7,299.7,299.7,299.7,6
,2015-06-12 07:00,12,300,300.1,300,300.1,2
,2015-06-12 07:30,12,300.3,300.3,300,300,4
,2015-06-12 08:30,12,300.9,302.2,299.7,301.2,222
,2015-06-12 09:00,12,301,301.9,300.8,301.6,41
,2015-06-12 09:30,12,301.5,303,301,301.8,150
,2015-06-12 10:00,12,301.8,303.4,301.7,303.1,195
,2015-06-12 10:30,12,303,303.1,301.7,302.9,214
,2015-06-12 11:00,12,302.8,304.6,302.8,303.7,377
,2015-06-12 11:30,12,303.6,305.7,303.6,305.6,194
,2015-06-12 12:00,12,305.7,306.3,305.6,306,217
,2015-06-12 12:30,12,305.8,305.8,303.2,303.8,382
,2015-06-12 13:00,12,303.6,303.7,301.4,301.4,239
,2015-06-14 19:00,15,302,303.1,302,302.3,103
,2015-06-14 19:30,15,301,301,301,301,10
,2015-06-14 20:00,15,301.5,301.5,301.5,301.5,1
,2015-06-15 00:30,15,301.4,301.4,301.1,301.1,6
,2015-06-15 01:00,15,300.5,300.5,300.5,300.5,5
,2015-06-15 01:30,15,300.7,300.8,300.6,300.8,4
,2015-06-15 02:00,15,300.6,300.6,300.6,300.6,2
,2015-06-15 02:30,15,300.5,300.5,300.5,300.5,4
,2015-06-15 03:00,15,300.1,300.1,299.9,299.9,4
,2015-06-15 03:30,15,300.2,300.2,299.8,299.8,15
,2015-06-15 04:30,15,299.6,299.9,299.6,299.9,4
,2015-06-15 05:00,15,300,300,299.9,299.9,2
,2015-06-15 05:30,15,299.4,299.5,299.2,299.5,6
,2015-06-15 06:00,15,299.4,299.6,299.4,299.6,10
,2015-06-15 06:30,15,299.7,299.7,299.7,299.7,2
,2015-06-15 07:00,15,299.9,299.9,299.9,299.9,3
,2015-06-15 07:30,15,300,300.8,300,300.6,80
,2015-06-15 08:30,15,300.7,301,299,299.1,196
,2015-06-15 09:00,15,298.9,300,298.4,299.7,156
,2015-06-15 09:30,15,299.7,300.8,299.7,300.8,62
,2015-06-15 10:00,15,300.7,300.8,299.5,300.1,109
,2015-06-15 10:30,15,300.2,302.6,300.2,301.8,236
,2015-06-15 11:00,15,302,302.1,296.6,299.1,745
,2015-06-15 11:30,15,299.2,299.3,297.1,297.5,161
,2015-06-15 12:00,15,297.7,299,297.6,298.4,359
,2015-06-15 12:30,15,299,300,298.7,300,292
,2015-06-15 13:00,15,300.2,300.5,299.3,299.3,430
,2015-06-15 19:00,16,299.8,301.6,299.8,301.6,12
,2015-06-15 19:30,16,301.6,301.8,301.5,301.8,9
,2015-06-15 20:00,16,301.9,301.9,301.6,301.6,3
,2015-06-15 20:30,16,301.7,301.7,301,301.4,23
,2015-06-15 22:00,16,301.7,301.7,301.7,301.7,3
,2015-06-15 23:30,16,301.6,301.6,301.4,301.4,6
,2015-06-16 00:00,16,301.3,301.5,301.2,301.5,3
,2015-06-16 00:30,16,301.8,301.8,301.7,301.7,5
,2015-06-16 01:00,16,301.4,301.4,301.4,301.4,1
,2015-06-16 01:30,16,301.3,301.9,301.3,301.9,6
,2015-06-16 02:00,16,302,302.4,302,302.4,14
,2015-06-16 02:30,16,302.3,302.3,302,302,3
,2015-06-16 03:00,16,301.8,301.8,301.8,301.8,1
,2015-06-16 04:30,16,302.2,302.2,300.5,300.9,8
,2015-06-16 05:00,16,301,301.6,300.7,301.6,7
,2015-06-16 05:30,16,301.2,301.2,301.2,301.2,4
,2015-06-16 06:00,16,301.2,301.7,300,300,19
,2015-06-16 06:30,16,300.4,300.4,300.4,300.4,3
,2015-06-16 07:00,16,300.9,300.9,300.9,300.9,2
,2015-06-16 07:30,16,300.4,300.8,300.4,300.6,7
,2015-06-16 08:30,16,301.1,301.1,299.3,300.3,302
,2015-06-16 09:00,16,299.9,301.4,299.6,301.4,66
,2015-06-16 09:30,16,301.3,301.5,300.1,301.3,83
,2015-06-16 10:00,16,301.4,303.4,301,303,179
,2015-06-16 10:30,16,303.3,303.6,302.3,303,153
,2015-06-16 11:00,16,303.1,305.7,303.1,304.7,217
,2015-06-16 11:30,16,305,307.2,304.4,306.2,139
,2015-06-16 12:00,16,306.6,306.6,305.2,305.3,49
,2015-06-16 12:30,16,305.2,307.4,305.2,306.7,475
,2015-06-16 13:00,16,306.6,308.1,306.3,308.1,195
,2015-06-16 19:00,17,307.9,308.6,307.7,308.6,14
,2015-06-16 20:00,17,308.6,309.7,308.6,309.7,21
,2015-06-16 20:30,17,310,310.2,310,310,245
,2015-06-16 21:00,17,308.9,308.9,308.2,308.8,6
,2015-06-16 21:30,17,309.1,309.1,309.1,309.1,1
,2015-06-16 22:00,17,309.3,309.3,309.1,309.2,3
,2015-06-16 23:30,17,308.9,308.9,308.7,308.7,6
,2015-06-17 00:00,17,309.3,309.3,309.3,309.3,1
,2015-06-17 00:30,17,309.1,309.1,309.1,309.1,1
,2015-06-17 01:00,17,309.5,309.6,309.2,309.5,7
,2015-06-17 01:30,17,310,310.2,310,310.2,41
,2015-06-17 02:00,17,310.1,310.2,309.2,309.3,53
,2015-06-17 02:30,17,309.1,311.5,309,310.9,132
,2015-06-17 03:00,17,311,311.1,310.8,310.8,4
,2015-06-17 03:30,17,310.2,310.4,309.8,310.1,44
,2015-06-17 04:00,17,310.5,310.8,310.5,310.8,7
,2015-06-17 04:30,17,311.3,311.3,310.8,310.8,4
,2015-06-17 05:00,17,311.1,311.1,311.1,311.1,1
,2015-06-17 05:30,17,310.7,310.7,310.7,310.7,1
,2015-06-17 06:00,17,311.1,311.5,311.1,311.5,5
,2015-06-17 06:30,17,311.8,311.9,311.4,311.4,20
,2015-06-17 07:00,17,310.9,310.9,309.9,310.1,28
,2015-06-17 07:30,17,310,310.4,308.4,309.2,47
,2015-06-17 08:30,17,309.6,310.8,307.9,308.1,516
,2015-06-17 09:00,17,307.9,309.1,307.2,308.6,401
,2015-06-17 09:30,17,308.8,310.4,308.8,310.3,115
,2015-06-17 10:00,17,310.4,311.3,310.2,311,138
,2015-06-17 10:30,17,310.9,311.7,310.5,311.5,234
,2015-06-17 11:00,17,311.6,311.9,310.9,311.9,85
,2015-06-17 11:30,17,311.9,312,310.2,310.3,176
,2015-06-17 12:00,17,310.2,310.8,308.8,308.9,80
,2015-06-17 12:30,17,308.9,309.4,308.1,309.3,97
,2015-06-17 13:00,17,309.4,310.3,307.8,310.3,155
,2015-06-17 19:00,18,310.4,311.5,310,310.7,30
,2015-06-17 19:30,18,310.7,310.9,310.5,310.5,25
,2015-06-17 20:00,18,310.6,310.6,310.6,310.6,1
,2015-06-17 21:00,18,310.5,310.5,310.5,310.5,1
,2015-06-17 23:00,18,310.2,310.2,310.2,310.2,1
,2015-06-18 00:30,18,310.5,310.5,310.5,310.5,1
,2015-06-18 01:00,18,310.1,310.1,310.1,310.1,3
,2015-06-18 02:00,18,309.4,309.4,309.2,309.3,4
,2015-06-18 03:30,18,309.7,309.7,309.7,309.7,1
,2015-06-18 04:00,18,310,310.3,310,310.3,6
,2015-06-18 04:30,18,310.1,310.1,310.1,310.1,2
,2015-06-18 05:30,18,310,310,309.5,309.6,20
,2015-06-18 06:30,18,309.7,309.8,309.6,309.8,5
,2015-06-18 07:00,18,310,310,309.7,309.7,11
,2015-06-18 07:30,18,309.7,309.7,309,309,36
,2015-06-18 08:30,18,309,310.5,307.1,310.3,369
,2015-06-18 09:00,18,310.6,311.5,309.1,310.4,93
,2015-06-18 09:30,18,310.4,311.2,309.8,310.9,226
,2015-06-18 10:00,18,311,312.1,310.8,311.4,128
,2015-06-18 10:30,18,312.1,312.5,311.6,312.2,332
,2015-06-18 11:00,18,312.5,312.5,311.3,311.5,128
,2015-06-18 11:30,18,311.6,313.2,311.4,312.8,132
,2015-06-18 12:00,18,312.8,313.8,312.7,313.8,490
,2015-06-18 12:30,18,313.6,314.9,312.2,312.2,437
,2015-06-18 13:00,18,312.1,314.5,311.8,313.3,440
,2015-06-18 19:00,19,313.4,314,313.4,314,20
,2015-06-18 19:30,19,314,314.5,314,314.5,9
,2015-06-18 20:00,19,314.4,314.5,314.1,314.1,37
,2015-06-18 21:00,19,315,315,315,315,17
,2015-06-18 21:30,19,314.2,315.2,314.2,315.2,2
,2015-06-18 22:30,19,315.2,315.3,314.5,314.5,6
,2015-06-18 23:00,19,314.1,314.1,313.9,313.9,15
,2015-06-18 23:30,19,313.5,313.5,313.3,313.3,2
,2015-06-19 00:00,19,313.2,313.2,313.2,313.2,1
,2015-06-19 00:30,19,313.2,313.2,313.2,313.2,4
,2015-06-19 01:00,19,313.7,313.7,313.7,313.7,1
,2015-06-19 02:30,19,313,313,313,313,1
,2015-06-19 03:30,19,313.9,313.9,313.9,313.9,1
,2015-06-19 04:30,19,313.7,313.7,313.1,313.1,14
,2015-06-19 05:00,19,313,313.2,312.8,313.2,7
,2015-06-19 05:30,19,313,313,312.8,312.8,3
,2015-06-19 06:00,19,313,313,312.8,312.8,3
,2015-06-19 06:30,19,312.6,312.6,312.5,312.5,8
,2015-06-19 07:00,19,312.1,312.2,311.9,312.2,29
,2015-06-19 07:30,19,312.1,312.3,312.1,312.2,33
,2015-06-19 08:30,19,312.2,313,310.6,312.2,438
,2015-06-19 09:00,19,312.1,312.7,311.7,312.5,66
,2015-06-19 09:30,19,312.4,313,312.1,312.9,54
,2015-06-19 10:00,19,313,313,311,311,135
,2015-06-19 10:30,19,311,312.4,311,312.2,135
,2015-06-19 11:00,19,312.2,313.3,311.6,312.1,259
,2015-06-19 11:30,19,312.1,312.7,311.5,312.1,371
,2015-06-19 12:00,19,312.3,312.8,312,312.4,278
,2015-06-19 12:30,19,312.4,312.9,312.4,312.8,227
,2015-06-19 13:00,19,312.8,313.1,311.1,311.8,350
,2015-06-21 19:00,22,312.8,313.5,311.9,313.5,61
,2015-06-21 19:30,22,313.1,313.1,311.8,312.9,118
,2015-06-21 20:30,22,312.7,312.7,312.7,312.7,3
,2015-06-21 22:30,22,313.5,313.5,313.5,313.5,1
,2015-06-21 23:00,22,313.5,313.5,313.5,313.5,1
,2015-06-22 01:00,22,313,313,313,313,1
,2015-06-22 01:30,22,313,313,313,313,2
,2015-06-22 02:00,22,313.2,313.2,313.2,313.2,1
,2015-06-22 02:30,22,312.9,312.9,312.6,312.9,11
,2015-06-22 03:00,22,312.8,313,312.7,313,5
,2015-06-22 03:30,22,312.8,312.9,312.8,312.9,16
,2015-06-22 04:30,22,313.1,313.1,313.1,313.1,1
,2015-06-22 05:00,22,313.1,313.3,313.1,313.3,3
,2015-06-22 05:30,22,313.3,313.3,313.3,313.3,1
,2015-06-22 06:00,22,314,314,313.9,313.9,14
,2015-06-22 06:30,22,313.7,314.1,313.6,314,73
,2015-06-22 07:00,22,314,315.8,314,314.8,66
,2015-06-22 07:30,22,315.3,315.7,315.3,315.7,4
,2015-06-22 08:30,22,315.7,315.7,313.6,315.3,408
,2015-06-22 09:00,22,315.4,315.4,314.3,314.9,505
,2015-06-22 09:30,22,315,317.2,314.8,316.5,406
,2015-06-22 10:00,22,316.4,319.7,316.4,318.4,470
,2015-06-22 10:30,22,318.4,319.2,317.2,318,422
,2015-06-22 11:00,22,318,320,317.9,319.6,230
,2015-06-22 11:30,22,319.5,321.1,319.4,320.4,266
,2015-06-22 12:00,22,320.4,320.6,319.4,319.4,204
,2015-06-22 12:30,22,319.3,320.4,318.7,320.4,139
,2015-06-22 13:00,22,320.5,324.2,319.6,321.7,645
,2015-06-22 19:00,23,322,324.4,322,324.4,129
,2015-06-22 19:30,23,324.8,325.2,324.3,324.7,49
,2015-06-22 20:00,23,324.7,324.9,324.3,324.3,50
,2015-06-22 20:30,23,324.6,325,324.4,324.9,42
,2015-06-22 21:00,23,324.7,324.7,324.4,324.5,72
,2015-06-22 22:00,23,324.1,324.1,324.1,324.1,13
,2015-06-22 23:00,23,323.7,323.7,323,323.1,92
,2015-06-22 23:30,23,323.1,323.1,322.9,323,27
,2015-06-23 00:00,23,323.2,323.2,323.2,323.2,1
,2015-06-23 00:30,23,323,323,322.9,322.9,5
,2015-06-23 01:30,23,322.8,322.8,322.8,322.8,2
,2015-06-23 02:00,23,322.2,322.5,322,322,11
,2015-06-23 02:30,23,322.2,322.2,321.8,321.8,7
,2015-06-23 03:00,23,322,322,321.8,321.9,36
,2015-06-23 03:30,23,321.8,321.9,321.6,321.6,57
,2015-06-23 04:00,23,321.6,321.7,321.4,321.5,64
,2015-06-23 04:30,23,321.5,321.5,320.9,320.9,55
,2015-06-23 05:00,23,320.9,321.1,320.9,321.1,19
,2015-06-23 05:30,23,321.2,321.3,320.9,321,17
,2015-06-23 06:00,23,321,321.2,321,321.2,16
,2015-06-23 06:30,23,321,321.5,321,321,8
,2015-06-23 07:00,23,321.1,321.1,320,320,49
,2015-06-23 07:30,23,320,320.1,319.5,319.5,21
,2015-06-23 08:30,23,319.1,323.1,318.1,321.8,890
,2015-06-23 09:00,23,321.6,321.8,318.7,319.4,295
,2015-06-23 09:30,23,319.8,320,316.4,317.5,781
,2015-06-23 10:00,23,317.4,319.1,317,319.1,365
,2015-06-23 10:30,23,319.2,319.3,317.5,317.9,364
,2015-06-23 11:00,23,318,319.4,317.7,319.3,70
,2015-06-23 11:30,23,319.5,319.8,318.8,319.4,106
,2015-06-23 12:00,23,319.6,320,318.9,319.9,114
,2015-06-23 12:30,23,319.9,321.3,319.7,320.4,456
,2015-06-23 13:00,23,320.4,322,320.4,321.3,402
,2015-06-23 19:00,24,321.7,322.3,321.6,321.8,164
,2015-06-23 19:30,24,321.6,321.8,321.6,321.6,51
,2015-06-23 20:00,24,321.4,321.4,320.7,321.1,115
,2015-06-23 20:30,24,320.6,320.6,319.6,319.6,98
,2015-06-23 21:00,24,319.6,319.6,319.4,319.5,8
,2015-06-23 21:30,24,319.8,320,319.3,319.3,39
,2015-06-23 22:00,24,319.6,319.6,319.5,319.6,21
,2015-06-23 22:30,24,319.6,319.6,319.3,319.3,3
,2015-06-23 23:00,24,319.2,319.2,319.2,319.2,2
,2015-06-23 23:30,24,319.2,319.2,319.2,319.2,10
,2015-06-24 00:00,24,319.3,319.3,319.3,319.3,22
,2015-06-24 00:30,24,319.3,319.3,319.1,319.1,5
,2015-06-24 01:00,24,319.4,319.5,319.4,319.5,4
,2015-06-24 01:30,24,319.2,319.3,319,319.1,15
,2015-06-24 02:00,24,319,319,319,319,1
,2015-06-24 02:30,24,319.2,319.3,319.2,319.3,5
,2015-06-24 03:00,24,319.3,319.3,319.1,319.1,4
,2015-06-24 03:30,24,319.3,319.7,319.3,319.7,4
,2015-06-24 04:00,24,319.5,319.5,319.5,319.5,1
,2015-06-24 04:30,24,319.8,319.8,319.5,319.5,2
,2015-06-24 05:00,24,319.8,319.8,319,319.2,27
,2015-06-24 05:30,24,319.1,319.2,319.1,319.2,4
,2015-06-24 06:00,24,318.9,319.2,318.9,319.2,15
,2015-06-24 06:30,24,318.7,318.8,318.2,318.4,17
,2015-06-24 07:00,24,318.1,318.5,318.1,318.3,16
,2015-06-24 07:30,24,318.6,318.8,318.5,318.8,4
,2015-06-24 08:30,24,318.8,319.6,317.9,318.1,693
,2015-06-24 09:00,24,318.2,319.8,318.2,318.7,159
,2015-06-24 09:30,24,318.7,319.6,318.3,319.1,418
,2015-06-24 10:00,24,319.2,319.9,318.9,319.4,163
,2015-06-24 10:30,24,319.7,320,318.5,318.5,81
,2015-06-24 11:00,24,318.5,319.6,318.2,319.4,198
,2015-06-24 11:30,24,319.3,320.1,319.3,319.7,138
,2015-06-24 12:00,24,319.6,320.2,319.3,319.5,128
,2015-06-24 12:30,24,319.6,320,318.7,318.8,359
,2015-06-24 13:00,24,319,319,317.3,317.3,482
,2015-06-24 19:00,25,318.3,318.4,318.2,318.3,20
,2015-06-24 20:00,25,318.6,318.6,318.1,318.2,54
,2015-06-24 20:30,25,318.1,318.1,317.9,317.9,5
,2015-06-24 21:00,25,317.7,318,317.4,318,28
,2015-06-24 23:00,25,317.8,317.8,317.8,317.8,1
,2015-06-24 23:30,25,317.8,317.8,317.8,317.8,1
,2015-06-25 01:00,25,318.2,318.2,318.1,318.1,3
,2015-06-25 01:30,25,317.6,317.6,317.6,317.6,1
,2015-06-25 02:30,25,317.4,317.4,317,317.1,172
,2015-06-25 03:00,25,317,317.4,317,317.4,5
,2015-06-25 04:00,25,317.4,317.4,317.4,317.4,1
,2015-06-25 04:30,25,318.5,318.6,318.4,318.5,14
,2015-06-25 05:00,25,318.2,318.6,318.2,318.5,84
,2015-06-25 05:30,25,318.4,318.5,317.9,318.5,33
,2015-06-25 06:00,25,318.6,320.1,318.5,320.1,247
,2015-06-25 06:30,25,320,320.5,319.6,320.2,25
,2015-06-25 07:00,25,319.9,320.2,319.9,320.1,6
,2015-06-25 07:30,25,319.9,319.9,319.9,319.9,3
,2015-06-25 08:30,25,320.4,323.8,320.4,323.8,610
,2015-06-25 09:00,25,323.9,325.5,323.6,323.7,481
,2015-06-25 09:30,25,323.8,326.1,323.8,325.7,285
,2015-06-25 10:00,25,325.7,326,324.2,324.4,220
,2015-06-25 10:30,25,324.5,325.6,324.3,325.4,175
,2015-06-25 11:00,25,325.1,326.4,325.1,325.6,241
,2015-06-25 11:30,25,325.6,325.9,324.9,325.5,117
,2015-06-25 12:00,25,325.5,326.2,325,325.7,213
,2015-06-25 12:30,25,325.9,326.1,325.1,325.4,59
,2015-06-25 13:00,25,325.5,325.6,324.4,325,171
,2015-06-25 19:00,26,325.3,325.9,325.3,325.5,32
,2015-06-25 19:30,26,325.6,325.9,325.6,325.9,9
,2015-06-25 20:00,26,326.1,326.3,326.1,326.3,34
,2015-06-25 20:30,26,326.2,326.2,325.9,325.9,3
,2015-06-25 21:00,26,326,326.1,326,326.1,2
,2015-06-25 21:30,26,326.1,326.1,326.1,326.1,1
,2015-06-25 22:00,26,326.4,326.4,326,326.3,21
,2015-06-25 23:30,26,326.5,326.9,326.5,326.8,6
,2015-06-26 00:00,26,327,327.1,327,327.1,7
,2015-06-26 00:30,26,326.8,326.8,326.8,326.8,1
,2015-06-26 01:00,26,327,327,326.1,326.1,5
,2015-06-26 01:30,26,326.1,326.1,324.7,325.3,27
,2015-06-26 02:00,26,327,327,327,327,1
,2015-06-26 02:30,26,326.6,326.7,326.4,326.4,7
,2015-06-26 03:00,26,325.8,325.8,325.8,325.8,2
,2015-06-26 04:00,26,326.3,327.4,326.3,327.4,47
,2015-06-26 04:30,26,327.5,327.7,327.4,327.4,42
,2015-06-26 05:00,26,327.2,327.2,327,327,5
,2015-06-26 05:30,26,327.6,328.5,327.6,328.5,102
,2015-06-26 06:00,26,328.2,328.9,328.2,328.9,25
,2015-06-26 06:30,26,328.5,330,328.4,329.9,31
,2015-06-26 07:00,26,329.6,332.6,329.5,332.3,160
,2015-06-26 07:30,26,332.9,333.6,332.7,332.7,35
,2015-06-26 08:30,26,333.4,336.1,331.2,331.5,512
,2015-06-26 09:00,26,331.1,331.4,329.3,330.8,298
,2015-06-26 09:30,26,331,333.6,331,332.5,83
,2015-06-26 10:00,26,332.3,332.5,329.8,330,199
,2015-06-26 10:30,26,329.8,331,328.9,329.8,271
,2015-06-26 11:00,26,329.7,332.6,329.5,332.2,182
,2015-06-26 11:30,26,332,332.6,331.6,332.3,111
,2015-06-26 12:00,26,332.4,332.8,332,332.4,64
,2015-06-26 12:30,26,332.5,333.3,331.6,333.3,422
,2015-06-26 13:00,26,333.2,333.3,328.5,329.5,486
,2015-06-28 19:00,29,329.1,332,328.6,332,63
,2015-06-28 19:30,29,330.8,330.8,330.6,330.8,10
,2015-06-28 20:30,29,330.8,330.8,330.7,330.7,8
,2015-06-28 21:00,29,331,331,330.6,330.6,12
,2015-06-28 21:30,29,330.5,330.5,330.5,330.5,9
,2015-06-28 22:00,29,330,330.3,329,329.1,13
,2015-06-28 22:30,29,328.8,328.8,328.8,328.8,2
,2015-06-28 23:00,29,328.7,328.7,328.7,328.7,1
,2015-06-28 23:30,29,329,329,329,329,1
,2015-06-29 00:00,29,328,328,328,328,7
,2015-06-29 00:30,29,329.2,329.2,329.2,329.2,2
,2015-06-29 01:00,29,329.2,329.2,329,329,18
,2015-06-29 01:30,29,329.1,329.1,329.1,329.1,1
,2015-06-29 02:00,29,329.1,329.1,329.1,329.1,1
,2015-06-29 02:30,29,329.2,329.4,329.2,329.4,6
,2015-06-29 03:00,29,329.2,329.5,329.1,329.5,7
,2015-06-29 03:30,29,329.5,330.4,329.5,330.4,11
,2015-06-29 04:00,29,330.4,330.5,329.1,329.7,38
,2015-06-29 04:30,29,329.6,329.7,329.6,329.7,4
,2015-06-29 05:00,29,330.2,330.6,329.8,329.8,5
,2015-06-29 05:30,29,330.3,330.6,330.3,330.6,4
,2015-06-29 06:00,29,330.3,330.9,330.3,330.6,8
,2015-06-29 06:30,29,330.6,331.9,330.6,331.9,33
,2015-06-29 07:00,29,332,332,331.4,331.6,146
,2015-06-29 07:30,29,331.2,331.5,330.9,331.1,122
,2015-06-29 08:30,29,331.6,333.1,330.9,332.6,323
,2015-06-29 09:00,29,332.6,333,331.9,332.2,113
,2015-06-29 09:30,29,331.9,332.7,331.3,331.7,124
,2015-06-29 10:00,29,331.8,332.2,331,331.2,303
,2015-06-29 10:30,29,331.2,332,331,331,131
,2015-06-29 11:00,29,331.4,331.7,330.3,330.8,163
,2015-06-29 11:30,29,330.8,331.6,330.2,330.6,63
,2015-06-29 12:00,29,330.4,330.4,328.2,328.9,411
,2015-06-29 12:30,29,328.4,329.5,328.3,329.4,207
,2015-06-29 13:00,29,329.4,330,328,329.1,427
,2015-06-29 19:00,30,329.7,331.3,329.7,331.3,2
,2015-06-29 19:30,30,331.4,331.4,331.4,331.4,1
,2015-06-29 20:00,30,331.1,331.1,329,329,20
,2015-06-29 20:30,30,328.9,328.9,328.9,328.9,1
,2015-06-29 21:00,30,328.7,328.7,328.7,328.7,11
,2015-06-29 21:30,30,328.5,328.5,328.4,328.4,5
,2015-06-29 22:30,30,329,329,329,329,1
,2015-06-30 00:30,30,329.2,329.2,329.2,329.2,1
,2015-06-30 01:00,30,328.5,328.9,328,328,91
,2015-06-30 01:30,30,327.7,327.8,327.4,327.4,7
,2015-06-30 02:00,30,327.7,327.7,327.4,327.4,7
,2015-06-30 02:30,30,327.5,327.8,327.5,327.8,4
,2015-06-30 03:00,30,327.8,327.8,327.8,327.8,1
,2015-06-30 03:30,30,327.7,328.2,327.7,328.2,23
,2015-06-30 04:00,30,328.6,328.7,328.5,328.5,11
,2015-06-30 04:30,30,328.5,328.8,328.5,328.6,83
,2015-06-30 05:00,30,328.2,328.3,328.1,328.1,4
,2015-06-30 05:30,30,328.6,328.6,328.6,328.6,2
,2015-06-30 06:00,30,328.9,328.9,328.3,328.4,7
,2015-06-30 06:30,30,328.3,328.8,328.3,328.7,3
,2015-06-30 07:00,30,328.3,328.4,328.1,328.4,39
,2015-06-30 07:30,30,328.1,328.1,328.1,328.1,1
,2015-06-30 08:30,30,328,329.9,327.8,328.6,464
,2015-06-30 09:00,30,328.5,329.6,328.3,328.8,292
,2015-06-30 09:30,30,328.7,329.1,328.4,328.5,231
,2015-06-30 10:00,30,328.6,329.5,328.6,328.8,127
,2015-06-30 10:30,30,329,329.9,328.5,329.9,396
,2015-06-30 11:00,30,330,338.3,330,338.3,2064
,2015-06-30 11:30,30,338.9,349.1,338.7,343.1,649
,2015-06-30 12:00,30,342.4,345.5,338.8,345.4,327
,2015-06-30 12:30,30,345.4,347,345.3,346.8,429
,2015-06-30 13:00,30,346.6,348.9,346.5,347.5,584
,2015-06-30 19:30,1,348.2,349,348.2,348.5,11
,2015-06-30 20:00,1,348.5,349,347.1,347.1,25
,2015-06-30 20:30,1,347.4,347.4,347.1,347.1,3
,2015-06-30 21:00,1,346.8,346.8,346.8,346.8,1
,2015-06-30 22:00,1,347.1,347.1,347.1,347.1,2
,2015-06-30 23:00,1,347,347,347,347,2
,2015-06-30 23:30,1,346.9,346.9,346.9,346.9,1
,2015-07-01 00:00,1,347,347.3,347,347.3,16
,2015-07-01 00:30,1,347.5,347.6,347.5,347.6,5
,2015-07-01 01:00,1,348.2,348.5,348.2,348.5,5
,2015-07-01 01:30,1,348.8,349,348.7,349,218
,2015-07-01 02:00,1,348.8,349.2,348.6,349.1,13
,2015-07-01 02:30,1,349.3,349.7,349.3,349.7,8
,2015-07-01 03:00,1,349.5,351.4,349.5,351,85
,2015-07-01 03:30,1,351.4,352.4,351.4,352.3,23
,2015-07-01 04:00,1,352.4,352.9,352.2,352.2,21
,2015-07-01 04:30,1,352.2,352.3,352,352.3,65
,2015-07-01 05:00,1,351.4,351.4,351.2,351.2,8
,2015-07-01 05:30,1,350.3,350.3,350.1,350.1,20
,2015-07-01 06:00,1,350.1,350.3,350,350,241
,2015-07-01 06:30,1,350,350.1,350,350.1,10
,2015-07-01 07:00,1,350.2,350.2,348.9,348.9,45
,2015-07-01 07:30,1,348.5,348.5,347.4,347.7,59
,2015-07-01 08:30,1,347.8,349.5,346.2,348.6,483
,2015-07-01 09:00,1,348.8,350.2,348,349.5,332
,2015-07-01 09:30,1,349.2,349.2,347.7,348.4,255
,2015-07-01 10:00,1,348.2,348.8,346.9,347.2,361
,2015-07-01 10:30,1,347.1,347.4,343.3,344.7,546
,2015-07-01 11:00,1,344.9,347.1,344.8,345.4,210
,2015-07-01 11:30,1,345.4,346,344.8,345.7,136
,2015-07-01 12:00,1,345.6,345.9,345,345,63
,2015-07-01 12:30,1,345.4,346.6,344.9,346.1,162
,2015-07-01 13:00,1,346.5,349.1,345.7,349.1,680
,2015-07-01 19:00,2,349.1,350.4,348.4,350.2,121
,2015-07-01 20:00,2,348.2,348.8,348.1,348.6,41
,2015-07-01 20:30,2,348.6,348.6,348.6,348.6,2
,2015-07-01 21:00,2,348.8,348.8,348.8,348.8,20
,2015-07-01 21:30,2,347.9,348.2,347.8,348.2,12
,2015-07-01 22:00,2,347.7,347.7,347.4,347.4,11
,2015-07-01 22:30,2,347.5,347.6,347.5,347.6,4
,2015-07-01 23:30,2,347.6,347.7,347.6,347.7,2
,2015-07-02 00:30,2,346.7,346.7,346.6,346.6,15
,2015-07-02 01:30,2,347.8,347.8,347.8,347.8,1
,2015-07-02 02:00,2,348.7,348.8,348.7,348.8,4
,2015-07-02 02:30,2,349,351.7,349,350.1,457
,2015-07-02 03:00,2,349.4,349.7,349.3,349.6,25
,2015-07-02 03:30,2,349.4,349.4,349,349,11
,2015-07-02 04:00,2,348.4,348.4,347.8,347.8,8
,2015-07-02 05:00,2,348.6,348.7,348,348.5,19
,2015-07-02 05:30,2,348.1,348.1,348.1,348.1,1
,2015-07-02 06:30,2,348.8,349,348.7,349,30
,2015-07-02 07:00,2,348.5,348.5,347.6,347.8,29
,2015-07-02 07:30,2,347.4,347.4,346,346,11
,2015-07-02 08:30,2,347.1,349.7,344.2,346.1,508
,2015-07-02 09:00,2,346.2,347.8,345.9,347.4,229
,2015-07-02 09:30,2,347.8,349.6,347.8,349.4,263
,2015-07-02 10:00,2,349.4,350,348,348.5,271
,2015-07-02 10:30,2,348.8,350.1,348.8,349.6,166
,2015-07-02 11:00,2,350,350.9,349.8,350.9,247
,2015-07-02 11:30,2,351,351.5,345.3,345.3,791
,2015-07-05 19:00,6,343.8,343.9,341.9,342.1,295
,2015-07-05 19:30,6,342,343.3,342,343.2,10
,2015-07-05 20:00,6,343.2,344,343,344,60
,2015-07-05 20:30,6,343.4,343.4,342.6,342.6,52
,2015-07-05 21:00,6,341.8,341.8,341.7,341.7,5
,2015-07-05 21:30,6,341.6,341.6,341.5,341.6,32
,2015-07-05 22:00,6,341.5,341.5,341.3,341.3,26
,2015-07-05 22:30,6,341.2,341.2,341.1,341.1,83
,2015-07-05 23:00,6,341,341.3,341,341.3,13
,2015-07-05 23:30,6,341.3,341.6,341.3,341.6,11
,2015-07-06 00:00,6,341.4,341.4,341.3,341.3,4
,2015-07-06 00:30,6,341.4,341.4,340.7,340.7,51
,2015-07-06 01:00,6,341.2,341.2,341.2,341.2,1
,2015-07-06 01:30,6,341.3,342,340.9,340.9,25
,2015-07-06 02:00,6,341,341.4,340.9,340.9,23
,2015-07-06 02:30,6,341.8,342.3,341.7,342.2,40
,2015-07-06 03:00,6,342,342.4,342,342.2,9
,2015-07-06 03:30,6,342.2,342.5,342.2,342.5,4
,2015-07-06 04:00,6,342.3,342.3,342,342,91
,2015-07-06 04:30,6,342,342,341.9,341.9,15
,2015-07-06 05:00,6,341.7,341.7,341.6,341.6,4
,2015-07-06 05:30,6,341.9,342.3,341.9,342.3,3
,2015-07-06 06:00,6,342.2,342.4,342.1,342.3,33
,2015-07-06 06:30,6,341.9,342.2,341.9,342.2,43
,2015-07-06 07:00,6,341.4,341.5,341,341.5,8
,2015-07-06 07:30,6,340.7,340.7,340.1,340.1,3
,2015-07-06 08:30,6,340.4,342.5,340.4,341.3,415
,2015-07-06 09:00,6,341.3,343.4,341.3,342.7,150
,2015-07-06 09:30,6,342.7,344.9,342.7,343.9,188
,2015-07-06 10:00,6,343.8,344,341.8,342.8,349
,2015-07-06 10:30,6,342.5,343.3,342.1,343.3,136
,2015-07-06 11:00,6,343.4,344.6,343.3,344.6,72
,2015-07-06 11:30,6,344.9,345.8,343.9,343.9,115
,2015-07-06 12:00,6,344,344.7,343,344.2,116
,2015-07-06 12:30,6,344.1,344.5,343.5,343.9,109
,2015-07-06 13:00,6,343.9,344.1,342,342,486
,2015-07-06 19:00,7,341.5,341.5,340.6,340.6,55
,2015-07-06 19:30,7,340.8,340.9,340.3,340.3,9
,2015-07-06 20:00,7,341.2,341.6,341.2,341.6,4
,2015-07-06 21:30,7,342.5,342.8,342.5,342.8,3
,2015-07-06 22:00,7,342.8,342.8,342.5,342.5,5
,2015-07-06 22:30,7,342.8,342.8,342.7,342.7,3
,2015-07-06 23:00,7,342.8,342.9,342.8,342.9,16
,2015-07-06 23:30,7,343,343,343,343,1
,2015-07-07 01:30,7,341,341,340.7,340.7,2
,2015-07-07 02:00,7,340.7,340.7,340.5,340.5,3
,2015-07-07 02:30,7,340.3,340.3,340.3,340.3,8
,2015-07-07 03:30,7,341.2,341.2,341.2,341.2,1
,2015-07-07 04:00,7,341.6,341.6,341.6,341.6,2
,2015-07-07 05:00,7,342,342.2,341.8,341.8,24
,2015-07-07 05:30,7,341.8,341.8,340.6,340.7,34
,2015-07-07 06:00,7,340.8,340.9,340.5,340.9,69
,2015-07-07 06:30,7,340.6,341,340.4,341,64
,2015-07-07 07:00,7,340.3,340.3,340,340,10
,2015-07-07 07:30,7,340.4,341.5,340.4,341.5,18
,2015-07-07 08:30,7,341.1,341.2,338.7,339.4,601
,2015-07-07 09:00,7,339.5,339.6,337.5,337.9,598
,2015-07-07 09:30,7,338,339.4,336.3,336.8,465
,2015-07-07 10:00,7,336.6,337.8,335.9,337.1,418
,2015-07-07 10:30,7,337.1,340.1,337.1,339.9,388
,2015-07-07 11:00,7,339.6,340.1,338.7,339.6,182
,2015-07-07 11:30,7,339.8,340,339,340,406
,2015-07-07 12:00,7,340.1,341.8,339.9,341.8,299
,2015-07-07 12:30,7,341.7,342.2,339.2,339.6,273
,2015-07-07 13:00,7,339.3,339.8,337.5,338.4,637
,2015-07-07 19:00,8,339,339.9,339,339.9,24
,2015-07-07 19:30,8,339.7,339.7,339.7,339.7,2
,2015-07-07 20:00,8,338.6,338.6,337.2,337.2,12
,2015-07-07 20:30,8,337.2,337.3,337.2,337.2,7
,2015-07-07 21:00,8,337.1,337.1,337.1,337.1,1
,2015-07-07 21:30,8,337.3,337.4,337.3,337.4,2
,2015-07-07 22:00,8,337.3,337.5,337.3,337.5,7
,2015-07-07 23:30,8,337.6,337.6,337.6,337.6,1
,2015-07-08 00:30,8,337.5,337.5,337.4,337.4,5
,2015-07-08 01:00,8,338,338,338,338,2
,2015-07-08 01:30,8,337.5,337.7,337.2,337.2,3
,2015-07-08 02:00,8,337.1,337.1,337,337,10
,2015-07-08 02:30,8,337.5,337.5,337.5,337.5,1
,2015-07-08 03:00,8,337.4,337.4,337.4,337.4,1
,2015-07-08 03:30,8,337.6,337.6,337.2,337.2,13
,2015-07-08 04:00,8,336.9,336.9,336.8,336.8,12
,2015-07-08 04:30,8,336.7,336.7,336.7,336.7,1
,2015-07-08 06:00,8,337.1,337.1,337.1,337.1,1
,2015-07-08 06:30,8,337.6,337.9,337.6,337.9,23
,2015-07-08 07:00,8,338.5,338.6,338,338.6,34
,2015-07-08 07:30,8,338,338,336.8,337.1,19
,2015-07-08 08:30,8,337.6,342.3,337.5,340.2,717
,2015-07-08 09:00,8,340.4,342.5,340.4,341.8,396
,2015-07-08 09:30,8,341.9,342.3,341.3,341.8,231
,2015-07-08 10:00,8,342,343.1,341.8,342,322
,2015-07-08 10:30,8,342.1,342.5,340.5,340.9,210
,2015-07-08 11:00,8,341.1,341.6,340.7,341,497
,2015-07-08 11:30,8,341,341.7,340.6,340.7,240
,2015-07-08 12:00,8,340.7,340.9,339.4,340.2,173
,2015-07-08 12:30,8,340.5,340.8,338.5,340,286
,2015-07-08 13:00,8,340.3,340.6,339.1,339.5,628
,2015-07-08 19:00,9,339.4,340.3,339.4,340.3,88
,2015-07-08 20:00,9,340.3,340.3,339.9,339.9,2
,2015-07-08 20:30,9,339.5,339.5,339.5,339.5,1
,2015-07-08 21:00,9,340.3,340.3,340.3,340.3,1
,2015-07-08 21:30,9,341.1,341.4,341,341.3,19
,2015-07-08 22:30,9,341.2,341.2,341.2,341.2,10
,2015-07-08 23:30,9,341.4,341.4,341.4,341.4,6
,2015-07-09 00:30,9,341.7,342.7,341.7,342.5,33
,2015-07-09 01:00,9,343.5,343.5,341.5,342.5,33
,2015-07-09 01:30,9,342.2,342.8,341.8,342.8,17
,2015-07-09 02:00,9,343.1,344.5,343.1,343.8,24
,2015-07-09 02:30,9,343.8,344.9,343.8,344.2,110
,2015-07-09 03:00,9,344.3,344.7,344.1,344.6,26
,2015-07-09 03:30,9,344,344.6,344,344.5,84
,2015-07-09 04:00,9,344.2,344.7,344,344,67
,2015-07-09 04:30,9,344.1,344.3,344,344.3,33
,2015-07-09 05:00,9,344.3,344.6,344.3,344.4,21
,2015-07-09 05:30,9,344.2,344.2,343.2,343.2,12
,2015-07-09 06:00,9,343.6,344.6,343.3,344.1,10
,2015-07-09 06:30,9,344,344.4,344,344,6
,2015-07-09 07:00,9,343.9,344.6,343.2,344.6,41
,2015-07-09 07:30,9,344.7,345,344.1,344.1,52
,2015-07-09 08:30,9,345.2,350,345.1,349.6,990
,2015-07-09 09:00,9,349.5,350.9,349,349.4,450
,2015-07-09 09:30,9,349.3,351.4,349.2,350.7,866
,2015-07-09 10:00,9,350.8,351.8,350,351.5,512
,2015-07-09 10:30,9,351.6,352.2,351.1,351.6,364
,2015-07-09 11:00,9,351.6,352.4,351.3,352.4,494
,2015-07-09 11:30,9,352.3,354.4,352.3,352.6,511
,2015-07-09 12:00,9,352.5,353.1,351.6,351.8,49
,2015-07-09 12:30,9,351.8,352,350.8,351.1,193
,2015-07-09 13:00,9,351.1,351.5,350.5,351.2,455
,2015-07-09 19:00,10,351,351,349.5,349.5,75
,2015-07-09 19:30,10,349.5,349.5,349.4,349.4,12
,2015-07-09 20:00,10,350,350.3,350,350,37
,2015-07-09 20:30,10,350.1,350.4,349.9,350.3,21
,2015-07-09 21:00,10,350.4,350.6,350.4,350.6,17
,2015-07-09 21:30,10,351,351.9,351,351.9,23
,2015-07-09 22:00,10,352.2,352.3,352.2,352.3,7
,2015-07-09 22:30,10,352.4,352.5,351.8,351.9,36
,2015-07-09 23:00,10,351.9,351.9,351.9,351.9,1
,2015-07-09 23:30,10,351.7,351.7,351.7,351.7,2
,2015-07-10 00:00,10,351.8,351.8,351.7,351.7,17
,2015-07-10 00:30,10,351.7,351.9,351.7,351.9,21
,2015-07-10 01:00,10,352.3,352.9,352.3,352.8,31
,2015-07-10 01:30,10,352.8,352.8,352.8,352.8,31
,2015-07-10 02:00,10,352.6,352.8,352.5,352.8,24
,2015-07-10 02:30,10,352.5,352.6,352.4,352.4,8
,2015-07-10 03:00,10,352.7,352.7,351.8,352.4,83
,2015-07-10 03:30,10,352.5,352.5,352.5,352.5,4
,2015-07-10 04:00,10,352.6,353.2,352.6,353.2,10
,2015-07-10 04:30,10,353.2,353.2,352.6,352.6,21
,2015-07-10 05:00,10,352.6,352.6,352.3,352.5,60
,2015-07-10 05:30,10,352.6,352.9,352.6,352.8,4
,2015-07-10 06:00,10,353.7,354.3,353.6,354.2,75
,2015-07-10 06:30,10,354,354.1,353.8,354.1,18
,2015-07-10 07:00,10,353.8,354.2,353.6,354.2,30
,2015-07-10 07:30,10,354.5,355.3,354.5,354.6,37
,2015-07-10 08:30,10,354,354.8,352.2,353.5,579
,2015-07-10 09:00,10,353.6,354.7,353.6,354.6,238
,2015-07-10 09:30,10,354.6,355.5,353.9,354.1,626
,2015-07-10 10:00,10,353.9,353.9,351.3,352,558
,2015-07-10 10:30,10,352.2,352.5,351.1,352.3,238
,2015-07-10 11:00,10,351.8,361.4,347.2,360.4,1787
,2015-07-10 11:30,10,359.9,359.9,355.2,355.4,539
,2015-07-10 12:00,10,355.3,355.7,353.6,353.7,147
,2015-07-10 12:30,10,353.5,353.5,350.9,351.1,360
,2015-07-10 13:00,10,351,353.4,350.3,350.5,526
,2015-07-12 19:00,13,351.3,352.6,350.8,351.5,98
,2015-07-12 20:00,13,349,350.4,349,350.4,7
,2015-07-12 21:00,13,350.9,351,350.9,351,2
,2015-07-12 21:30,13,350.5,351.4,350.5,351.1,9
,2015-07-12 22:30,13,351.5,351.5,351.5,351.5,1
,2015-07-12 23:30,13,350.5,350.5,350.5,350.5,1
,2015-07-13 00:00,13,350.4,350.5,350.4,350.5,6
,2015-07-13 00:30,13,351.2,351.3,350.2,350.2,6
,2015-07-13 01:00,13,349.8,350.1,349.8,350.1,24
,2015-07-13 01:30,13,349.8,350.8,349.8,350.7,22
,2015-07-13 02:00,13,350.8,351.3,350.7,351.3,16
,2015-07-13 02:30,13,350.8,350.8,350.5,350.8,3
,2015-07-13 03:00,13,350.3,350.3,350.3,350.3,1
,2015-07-13 03:30,13,350.7,350.8,350.7,350.8,4
,2015-07-13 04:00,13,350.3,350.3,350.2,350.2,21
,2015-07-13 04:30,13,350.9,350.9,350.9,350.9,7
,2015-07-13 05:30,13,350.1,350.5,350.1,350.5,12
,2015-07-13 06:00,13,350.1,350.1,350.1,350.1,1
,2015-07-13 06:30,13,350.1,350.1,350,350,5
,2015-07-13 07:00,13,349.5,349.5,348.6,348.6,19
,2015-07-13 07:30,13,348.8,348.8,348.6,348.7,4
,2015-07-13 08:30,13,348.4,351.1,346.9,350.1,347
,2015-07-13 09:00,13,350.2,350.6,349,349.6,55
,2015-07-13 09:30,13,349.9,351.2,349.8,350.4,81
,2015-07-13 10:00,13,350.5,352.2,350.4,352.2,114
,2015-07-13 10:30,13,352.6,352.7,351.3,351.5,290
,2015-07-13 11:00,13,351.2,351.5,349.9,351.5,233
,2015-07-13 11:30,13,351.9,352.5,351.7,352.2,78
,2015-07-13 12:00,13,352,352.7,351.6,352.4,164
,2015-07-13 12:30,13,352.5,352.7,351.7,352,409
,2015-07-13 13:00,13,352.4,352.5,350.8,351.4,265
,2015-07-13 19:00,14,352.4,354.7,352.4,354.7,35
,2015-07-13 19:30,14,354.7,354.7,354.6,354.7,9
,2015-07-13 20:00,14,355,356,355,355.5,51
,2015-07-13 20:30,14,355.7,355.8,355.1,355.3,60
,2015-07-13 21:00,14,355.3,356.4,355.3,356.4,10
,2015-07-13 21:30,14,356.8,358.6,356.8,358.5,70
,2015-07-13 22:00,14,356.9,356.9,356.5,356.5,30
,2015-07-13 23:00,14,356.9,356.9,356.9,356.9,5
,2015-07-14 00:00,14,356.4,356.4,356.4,356.4,1
,2015-07-14 00:30,14,356.3,357.1,356.3,356.7,25
,2015-07-14 01:00,14,356.1,356.1,355.9,356,3
,2015-07-14 01:30,14,356.8,356.8,355.6,356.4,26
,2015-07-14 02:00,14,357.1,357.1,356.6,356.6,15
,2015-07-14 02:30,14,356.8,357.2,356.5,356.5,18
,2015-07-14 03:00,14,356.8,356.8,356.8,356.8,2
,2015-07-14 03:30,14,356.8,356.8,356.8,356.8,1
,2015-07-14 04:00,14,356.5,356.5,356.5,356.5,6
,2015-07-14 04:30,14,356.2,356.2,356.2,356.2,12
,2015-07-14 05:00,14,355.8,355.8,355.8,355.8,1
,2015-07-14 06:00,14,355.9,355.9,355.8,355.8,6
,2015-07-14 06:30,14,355.3,355.3,354.6,354.9,59
,2015-07-14 07:00,14,355.2,355.3,355.1,355.1,12
,2015-07-14 07:30,14,354.9,354.9,354.5,354.5,17
,2015-07-14 08:30,14,354.7,355.8,352,353.6,866
,2015-07-14 09:00,14,353.3,355.6,353,354.2,618
,2015-07-14 09:30,14,354.1,355.5,354,355.1,400
,2015-07-14 10:00,14,355,356.7,353.9,354.7,822
,2015-07-14 10:30,14,354.5,354.9,352.7,353.7,740
,2015-07-14 11:00,14,353.7,354,352.7,353.7,686
,2015-07-14 11:30,14,353.7,354,353,353,1024
,2015-07-14 12:00,14,353.2,353.4,352.1,352.5,658
,2015-07-14 12:30,14,352.7,353.6,352,352.3,1500
,2015-07-14 13:00,14,352.3,353.3,351.5,351.9,1230
,2015-07-14 19:00,15,351.9,352,350.1,350.4,147
,2015-07-14 19:30,15,350.4,350.8,350.4,350.8,21
,2015-07-14 20:00,15,351.5,352,351.5,351.5,26
,2015-07-14 20:30,15,351.7,351.7,350.9,350.9,7
,2015-07-14 21:00,15,350.7,350.7,350.7,350.7,8
,2015-07-14 21:30,15,351.1,351.1,350.8,350.9,7
,2015-07-14 22:00,15,350.9,351,350,350.6,51
,2015-07-14 22:30,15,350.7,350.9,350.5,350.5,29
,2015-07-14 23:00,15,350.5,350.6,350.4,350.4,21
,2015-07-14 23:30,15,350.5,350.5,350.3,350.4,26
,2015-07-15 00:00,15,350.3,350.3,350.3,350.3,2
,2015-07-15 00:30,15,350.3,350.3,350.2,350.2,10
,2015-07-15 01:00,15,350.1,351.4,350.1,351.4,13
,2015-07-15 01:30,15,352,352,351.7,351.7,61
,2015-07-15 02:00,15,350.8,351,350.8,351,4
,2015-07-15 02:30,15,351.3,351.3,351.3,351.3,2
,2015-07-15 03:00,15,350.9,351,350.9,351,3
,2015-07-15 04:00,15,352.2,352.2,351.8,351.8,2
,2015-07-15 05:30,15,350.9,350.9,350.9,350.9,1
,2015-07-15 06:00,15,350.7,350.7,349.2,349.3,98
,2015-07-15 06:30,15,349.4,349.8,349.2,349.8,133
,2015-07-15 07:00,15,349.9,350.8,349.8,350.4,94
,2015-07-15 07:30,15,350.5,350.5,350.2,350.2,77
,2015-07-15 08:30,15,350,351.6,349.3,351.3,429
,2015-07-15 09:00,15,351.3,351.6,349.5,350.5,387
,2015-07-15 09:30,15,350.5,352.2,350.2,350.7,328
,2015-07-15 10:00,15,350.2,351.4,350.2,350.4,320
,2015-07-15 10:30,15,350.5,351.4,349.6,351.2,521
,2015-07-15 11:00,15,351,351.7,348,349.7,586
,2015-07-15 11:30,15,349.7,351.7,349.5,351.3,278
,2015-07-15 12:00,15,351.4,356.1,351,355.4,730
,2015-07-15 12:30,15,355.4,356.8,354.6,355.3,491
,2015-07-15 13:00,15,354.9,355.6,353.8,355.3,764
,2015-07-15 19:00,16,355.7,356.5,355.3,355.8,41
,2015-07-15 20:00,16,355.4,356.2,355.4,355.6,9
,2015-07-15 20:30,16,356,356.1,356,356.1,3
,2015-07-15 21:00,16,356.8,356.8,356.8,356.8,3
,2015-07-15 21:30,16,357.1,357.5,357.1,357.2,37
,2015-07-15 22:00,16,357.2,357.3,357,357,6
,2015-07-15 22:30,16,357.1,357.1,357.1,357.1,2
,2015-07-15 23:00,16,357,357,357,357,2
,2015-07-16 00:30,16,357.1,357.3,356.8,357.3,32
,2015-07-16 01:00,16,357.5,357.5,357.5,357.5,2
,2015-07-16 01:30,16,357.6,357.6,357.2,357.2,11
,2015-07-16 02:00,16,357.5,357.6,357.4,357.6,29
,2015-07-16 02:30,16,357.1,357.1,357.1,357.1,8
,2015-07-16 03:00,16,357,357.2,356.9,357.2,8
,2015-07-16 04:30,16,356.7,356.7,356.5,356.5,8
,2015-07-16 05:00,16,356.5,357.2,356.5,357.2,47
,2015-07-16 05:30,16,357.2,357.7,357.2,357.7,6
,2015-07-16 06:00,16,357.7,359,357.6,359,148
,2015-07-16 06:30,16,358.8,358.8,358.6,358.6,31
,2015-07-16 07:00,16,358.7,358.9,358.5,358.7,73
,2015-07-16 07:30,16,358.7,359.6,358.5,359.3,217
,2015-07-16 08:30,16,359.7,362,359.7,360.7,1060
,2015-07-16 09:00,16,360.7,363.3,360.7,362.7,595
,2015-07-16 09:30,16,362.9,362.9,359.5,360.2,576
,2015-07-16 10:00,16,360.4,360.9,356.9,358,1037
,2015-07-16 10:30,16,358.2,358.6,355,355,593
,2015-07-16 11:00,16,355.4,355.5,352,353.9,644
,2015-07-16 11:30,16,354,354.7,353.2,353.6,280
,2015-07-16 12:00,16,354,356,353.8,355.9,131
,2015-07-16 12:30,16,355.9,356.5,354.6,354.7,187
,2015-07-16 13:00,16,354.7,357.2,354.4,355.2,589
,2015-07-16 19:00,17,355.6,356.9,354.8,356.9,72
,2015-07-16 19:30,17,355.1,355.1,355,355,2
,2015-07-16 20:00,17,354.7,354.9,353.6,353.8,33
,2015-07-16 20:30,17,354.3,354.7,354.1,354.7,79
,2015-07-16 21:00,17,354.7,355.1,354.7,354.9,20
,2015-07-16 21:30,17,354.3,354.3,353.5,353.7,15
,2015-07-16 22:00,17,353.7,354.1,353.6,353.6,8
,2015-07-16 23:30,17,353.7,354.6,353.7,354.4,20
,2015-07-17 00:30,17,353.7,354.5,353.7,354.5,6
,2015-07-17 01:00,17,354,354.2,354,354.2,3
,2015-07-17 01:30,17,354.6,354.6,353.8,354.2,3
,2015-07-17 02:00,17,354.5,354.9,354.5,354.9,8
,2015-07-17 02:30,17,354.5,354.5,354.5,354.5,1
,2015-07-17 03:00,17,354.2,354.2,354,354,3
,2015-07-17 03:30,17,355,355.2,355,355.2,6
,2015-07-17 04:00,17,355.1,355.1,354.9,354.9,5
,2015-07-17 04:30,17,354.9,354.9,354.8,354.8,13
,2015-07-17 05:00,17,354.9,354.9,354.9,354.9,3
,2015-07-17 05:30,17,355.1,355.1,355.1,355.1,1
,2015-07-17 06:00,17,355.3,355.6,355.3,355.6,18
,2015-07-17 06:30,17,355.2,355.9,355.2,355.7,50
,2015-07-17 07:00,17,355.8,355.8,354.5,354.5,64
,2015-07-17 07:30,17,354.3,354.3,353.7,354,28
,2015-07-17 08:30,17,353.7,354.3,350.8,352.5,669
,2015-07-17 09:00,17,352.5,354,352,352.2,381
,2015-07-17 09:30,17,352.1,354,351.5,353.6,325
,2015-07-17 10:00,17,353.8,354.2,353.2,353.7,263
,2015-07-17 10:30,17,354.2,354.5,353.2,353.2,159
,2015-07-17 11:00,17,353.1,354.5,352.8,353.5,66
,2015-07-17 11:30,17,353.3,354.2,353.3,354,42
,2015-07-17 12:00,17,354.3,354.9,353.8,354,109
,2015-07-17 12:30,17,354,354.1,352.6,352.9,304
,2015-07-17 13:00,17,352.9,353.8,352.3,352.3,579
,2015-07-19 19:00,20,351.5,351.6,349.7,350.5,171
,2015-07-19 19:30,20,350.4,350.4,350.1,350.2,17
,2015-07-19 20:00,20,350,350.1,348,349.3,94
,2015-07-19 20:30,20,348.9,349.1,348.8,349,14
,2015-07-19 21:00,20,349,349,348.8,348.9,36
,2015-07-19 21:30,20,349.3,349.3,348,348.4,25
,2015-07-19 22:00,20,348.4,348.4,348.1,348.1,4
,2015-07-19 22:30,20,347.9,349.1,347.6,348.8,30
,2015-07-19 23:30,20,348.6,348.6,348.6,348.6,2
,2015-07-20 00:00,20,348.3,348.3,348.3,348.3,1
,2015-07-20 00:30,20,349,349.5,349,349.3,15
,2015-07-20 01:00,20,349.5,349.7,349.3,349.7,4
,2015-07-20 01:30,20,349.8,349.8,349.2,349.4,16
,2015-07-20 02:00,20,349.5,349.6,349.4,349.6,10
,2015-07-20 03:00,20,349.4,349.4,349.4,349.4,2
,2015-07-20 03:30,20,349.4,349.5,349.4,349.5,6
,2015-07-20 04:00,20,349.3,349.3,349.3,349.3,4
,2015-07-20 04:30,20,349.2,349.2,349.2,349.2,5
,2015-07-20 05:00,20,349.3,349.3,348.9,348.9,28
,2015-07-20 05:30,20,349,349,348.9,348.9,5
,2015-07-20 06:00,20,348.9,349.2,348.9,349.2,3
,2015-07-20 06:30,20,349.2,349.3,349.2,349.2,7
,2015-07-20 07:00,20,349.2,349.4,349.2,349.4,50
,2015-07-20 07:30,20,348.9,349,348.3,348.3,37
,2015-07-20 08:30,20,348.5,349,347,347.1,577
,2015-07-20 09:00,20,347.2,348.9,347.1,348.9,94
,2015-07-20 09:30,20,348.7,350.4,348.7,350.4,227
,2015-07-20 10:00,20,350.3,352,350.1,351.4,431
,2015-07-20 10:30,20,351.6,352.1,349.3,349.9,367
,2015-07-20 11:00,20,349.6,350.2,347.4,347.4,541
,2015-07-20 11:30,20,347.4,349.2,347.3,348.8,157
,2015-07-20 12:00,20,348.9,349.4,348.5,349.1,199
,2015-07-20 12:30,20,349.1,349.2,347.9,348.9,241
,2015-07-20 13:00,20,348.9,349.2,348,348.4,331
,2015-07-20 19:00,21,348.6,350.6,348.6,350.3,135
,2015-07-20 19:30,21,350.3,350.6,350.3,350.6,22
,2015-07-20 20:00,21,350.6,351.2,350.5,351.2,68
,2015-07-20 20:30,21,351.1,351.6,351.1,351.6,45
,2015-07-20 21:00,21,351.4,351.6,351,351.2,54
,2015-07-20 21:30,21,351,351.3,350.5,350.5,80
,2015-07-20 22:00,21,350.7,351.2,350.7,351.1,25
,2015-07-20 22:30,21,351.2,351.3,351,351,15
,2015-07-20 23:00,21,351.1,351.1,351.1,351.1,2
,2015-07-20 23:30,21,351.2,351.2,350.8,350.8,10
,2015-07-21 00:00,21,351.1,351.1,351.1,351.1,1
,2015-07-21 00:30,21,351.5,351.7,351.5,351.6,4
,2015-07-21 01:00,21,351,351.3,351,351.3,10
,2015-07-21 01:30,21,351,351.3,350.5,351.3,19
,2015-07-21 02:00,21,351.3,351.7,351.3,351.6,59
,2015-07-21 02:30,21,351.6,351.6,351.5,351.5,34
,2015-07-21 03:00,21,351.5,351.7,351.5,351.7,21
,2015-07-21 03:30,21,351.6,351.7,351.5,351.6,38
,2015-07-21 04:30,21,351.3,351.3,351.3,351.3,5
,2015-07-21 05:00,21,351.3,351.3,351.3,351.3,1
,2015-07-21 05:30,21,351.4,351.7,351.4,351.6,39
,2015-07-21 06:00,21,351.5,351.5,351.2,351.5,42
,2015-07-21 06:30,21,351.6,351.6,351.4,351.6,11
,2015-07-21 07:00,21,351.1,351.1,350.8,350.8,25
,2015-07-21 07:30,21,350.9,350.9,349.2,350,225
,2015-07-21 08:30,21,350.8,351.1,348.3,350.1,953
,2015-07-21 09:00,21,350.2,351.6,350,351.6,385
,2015-07-21 09:30,21,350.8,351.2,350.5,350.5,197
,2015-07-21 10:00,21,350.7,350.7,349.8,349.9,90
,2015-07-21 10:30,21,349.7,350.2,349.5,349.6,148
,2015-07-21 11:00,21,349.7,350.6,349.7,350.4,41
,2015-07-21 11:30,21,350.6,350.8,349.5,349.8,186
,2015-07-21 12:00,21,350.2,351.5,350.1,351.3,178
,2015-07-21 12:30,21,351.6,351.6,349.9,349.9,273
,2015-07-21 13:00,21,350,352.2,349.9,351.6,506
,2015-07-21 19:00,22,351.9,352.9,351.9,352.8,70
,2015-07-21 19:30,22,352.6,353,352.6,353,37
,2015-07-21 20:00,22,352.9,352.9,352.5,352.7,100
,2015-07-21 20:30,22,352.7,353.1,352.6,352.9,69
,2015-07-21 21:00,22,352.9,353,352.7,353,17
,2015-07-21 21:30,22,353.1,353.2,352.7,352.7,9
,2015-07-21 22:00,22,352.9,353.1,352.8,352.8,5
,2015-07-21 22:30,22,353,353.5,353,353.5,20
,2015-07-21 23:30,22,353.5,353.5,353.4,353.4,19
,2015-07-22 00:00,22,353.7,353.7,353.7,353.7,4
,2015-07-22 00:30,22,353.5,353.5,352.7,352.7,17
,2015-07-22 01:00,22,353,353.7,353,353.7,14
,2015-07-22 01:30,22,353.7,354,353.7,354,9
,2015-07-22 02:00,22,353.3,353.4,353.3,353.4,7
,2015-07-22 02:30,22,353.3,353.3,353.1,353.1,8
,2015-07-22 03:00,22,352.7,352.9,352.7,352.9,4
,2015-07-22 03:30,22,352.6,352.6,352.4,352.4,20
,2015-07-22 04:00,22,353.1,353.1,352.7,352.7,9
,2015-07-22 04:30,22,353,353,352.7,352.7,2
,2015-07-22 05:00,22,352.8,352.8,350.6,351.2,55
,2015-07-22 05:30,22,351.2,351.2,350.2,350.7,57
,2015-07-22 06:00,22,350.2,350.6,350,350.6,17
,2015-07-22 06:30,22,350.7,350.7,350.1,350.5,91
,2015-07-22 07:00,22,350.1,350.1,349,349.3,102
,2015-07-22 07:30,22,349.5,350,349.4,349.4,60
,2015-07-22 08:30,22,349.7,350.9,348.5,350.6,628
,2015-07-22 09:00,22,350.4,354.1,350.4,353.1,802
,2015-07-22 09:30,22,353.3,354.4,353.3,354,684
,2015-07-22 10:00,22,354,354.1,352.3,352.7,420
,2015-07-22 10:30,22,352.4,353.8,352,352.7,154
,2015-07-22 11:00,22,352.9,355.8,352.8,355.6,288
,2015-07-22 11:30,22,355.7,355.9,354.6,354.6,244
,2015-07-22 12:00,22,354.7,355.4,354.6,355.2,167
,2015-07-22 12:30,22,355,355.9,353.8,354.1,634
,2015-07-22 13:00,22,354.3,354.9,352.3,354.8,470
,2015-07-22 19:00,23,354.1,354.6,354,354.3,44
,2015-07-22 19:30,23,354,354.1,354,354,21
,2015-07-22 20:00,23,353.9,354.4,353.8,354,20
,2015-07-22 20:30,23,354.2,354.2,353.9,353.9,18
,2015-07-22 21:00,23,354,354.5,354,354.5,17
,2015-07-22 21:30,23,354.2,354.5,354,354,14
,2015-07-22 22:00,23,354.2,354.5,354.2,354.4,23
,2015-07-22 22:30,23,354.5,354.6,354.5,354.5,11
,2015-07-22 23:00,23,354.5,354.9,354.4,354.6,53
,2015-07-22 23:30,23,354.2,354.9,354.2,354.9,22
,2015-07-23 00:00,23,354.6,354.6,354.3,354.5,9
,2015-07-23 00:30,23,354.4,355,354.4,354.9,4
,2015-07-23 01:00,23,354.4,354.7,354.2,354.7,8
,2015-07-23 01:30,23,354.3,355,354.3,354.4,18
,2015-07-23 02:00,23,354.6,354.9,354.4,354.6,15
,2015-07-23 02:30,23,354.8,355.2,354.8,355.2,32
,2015-07-23 03:00,23,355.2,355.4,355,355,40
,2015-07-23 03:30,23,355,355.9,355,355.8,33
,2015-07-23 04:00,23,355.7,355.9,355,355,51
,2015-07-23 04:30,23,355.1,355.4,355.1,355.3,17
,2015-07-23 05:00,23,355.2,355.4,355.2,355.3,9
,2015-07-23 05:30,23,355.1,355.3,355.1,355.2,31
,2015-07-23 06:00,23,355.1,355.7,355.1,355.6,58
,2015-07-23 06:30,23,355.7,356,355.4,356,27
,2015-07-23 07:00,23,355.6,356,355.1,355.7,105
,2015-07-23 07:30,23,355.7,355.7,354.4,354.4,239
,2015-07-23 08:30,23,353.3,354.2,349.4,350.6,884
,2015-07-23 09:00,23,350.3,350.3,348.5,349.5,609
,2015-07-23 09:30,23,349.6,349.6,348,348.2,478
,2015-07-23 10:00,23,348,348.3,346.8,347.1,605
,2015-07-23 10:30,23,347.3,347.3,344.5,346.1,994
,2015-07-23 11:00,23,346,346.5,345.3,346.1,289
,2015-07-23 11:30,23,346,346.8,345.6,346.4,211
,2015-07-23 12:00,23,346.6,346.7,345.7,346.1,81
,2015-07-23 12:30,23,346.2,348,346.2,347.9,767
,2015-07-23 13:00,23,348.1,349.4,347.7,348.1,562
,2015-07-23 19:00,24,348.2,348.4,347.9,348.3,62
,2015-07-23 19:30,24,348.3,348.9,348.3,348.9,6
,2015-07-23 20:00,24,349,349,347.9,347.9,52
,2015-07-23 20:30,24,347,347,347,347,4
,2015-07-23 21:00,24,347,347,347,347,18
,2015-07-23 21:30,24,347.3,347.3,347,347.3,4
,2015-07-23 22:00,24,348,348.3,348,348.3,19
,2015-07-23 22:30,24,348,348,347.4,347.4,19
,2015-07-23 23:00,24,347.4,347.4,347.4,347.4,7
,2015-07-23 23:30,24,347.4,347.6,347.3,347.6,16
,2015-07-24 00:30,24,347.2,347.4,347,347,11
,2015-07-24 01:00,24,347,347,347,347,19
,2015-07-24 02:00,24,346.5,346.5,346.2,346.3,6
,2015-07-24 02:30,24,346.3,346.6,346.3,346.6,3
,2015-07-24 03:00,24,346.8,347.1,346.8,347.1,39
,2015-07-24 04:00,24,346.8,346.8,346.8,346.8,1
,2015-07-24 04:30,24,347,347,346.9,346.9,8
,2015-07-24 05:00,24,346.9,346.9,346.9,346.9,12
,2015-07-24 05:30,24,346.9,347,346.9,347,6
,2015-07-24 06:00,24,347,347,346.8,346.8,2
,2015-07-24 06:30,24,346.7,346.9,346.5,346.9,10
,2015-07-24 07:00,24,346.8,346.9,346,346,70
,2015-07-24 07:30,24,346,346.3,345.5,345.5,117
,2015-07-24 08:30,24,346.7,346.7,344.3,345,589
,2015-07-24 09:00,24,345,345.7,344.6,345.7,331
,2015-07-24 09:30,24,345.7,345.9,344.4,344.9,406
,2015-07-24 10:00,24,344.7,345.1,343,344.8,799
,2015-07-24 10:30,24,344.7,346.2,344,346.2,475
,2015-07-24 11:00,24,346,346.7,345,345.5,291
,2015-07-24 11:30,24,345.6,346.8,345.2,346.8,361
,2015-07-24 12:00,24,346.9,347.5,346.3,347.2,317
,2015-07-24 12:30,24,347.4,348,346.9,347.8,446
,2015-07-24 13:00,24,347.9,348,344.5,344.5,1087
,2015-07-26 19:00,27,343.2,343.2,340.5,340.5,381
,2015-07-26 19:30,27,340.1,340.8,340,340.4,40
,2015-07-26 20:00,27,340.8,342.4,340.8,342,95
,2015-07-26 20:30,27,341.7,342.5,341.7,342.5,3
,2015-07-26 21:00,27,342,342,342,342,1
,2015-07-26 21:30,27,342.2,342.2,341.5,341.5,8
,2015-07-26 22:00,27,341.4,341.4,341.4,341.4,4
,2015-07-26 22:30,27,341.4,341.6,341.3,341.3,25
,2015-07-26 23:00,27,341.1,341.1,340.5,340.8,26
,2015-07-26 23:30,27,341,341.3,341,341.3,2
,2015-07-27 00:30,27,341.1,341.1,341.1,341.1,1
,2015-07-27 01:00,27,341.5,342,341.5,342,2
,2015-07-27 01:30,27,342.2,342.2,341.9,342,35
,2015-07-27 02:00,27,341.3,341.3,341.2,341.2,5
,2015-07-27 02:30,27,340.7,340.7,340.2,340.2,62
,2015-07-27 03:00,27,340.1,340.5,340.1,340.5,8
,2015-07-27 03:30,27,341.1,341.2,341.1,341.2,23
,2015-07-27 04:00,27,341.4,341.5,341.4,341.5,8
,2015-07-27 04:30,27,341.5,342,341.4,342,46
,2015-07-27 05:30,27,341.6,341.8,341.6,341.8,4
,2015-07-27 06:00,27,341.4,341.5,341.1,341.2,101
,2015-07-27 06:30,27,341.4,341.6,341.3,341.4,31
,2015-07-27 07:00,27,341,341,340.9,341,40
,2015-07-27 07:30,27,341.1,341.1,340.7,340.7,55
,2015-07-27 08:30,27,340.6,341.1,337.4,338.8,1850
,2015-07-27 09:00,27,338.8,339,337.9,338.3,452
,2015-07-27 09:30,27,338.1,338.5,336.2,336.9,872
,2015-07-27 10:00,27,336.7,337.5,336.4,337.4,485
,2015-07-27 10:30,27,337.5,337.5,335.6,336.1,754
,2015-07-27 11:00,27,336,336.9,335,336,1536
,2015-07-27 11:30,27,335.8,336,335.1,335.8,601
,2015-07-27 12:00,27,335.9,336.9,335.5,335.6,446
,2015-07-27 12:30,27,335.6,337.6,335.6,337.2,869
,2015-07-27 13:00,27,337.1,337.3,333.9,334,1814
,2015-07-27 19:00,28,334,336.7,334,336.6,102
,2015-07-27 19:30,28,336.6,337.2,336.6,336.8,67
,2015-07-27 20:00,28,338,338.5,338,338.4,21
,2015-07-27 20:30,28,338.5,338.5,337.7,337.7,42
,2015-07-27 21:00,28,337.8,338.2,337.8,338.2,4
,2015-07-27 21:30,28,337.8,338.2,337.7,338.2,73
,2015-07-27 22:00,28,338.2,338.2,338,338,4
,2015-07-27 22:30,28,337.9,337.9,337.9,337.9,1
,2015-07-27 23:00,28,337.7,337.8,337.4,337.8,9
,2015-07-28 00:00,28,337.6,337.7,337.6,337.7,3
,2015-07-28 00:30,28,338.2,338.2,338.2,338.2,22
,2015-07-28 01:00,28,338.4,338.4,338.3,338.4,12
,2015-07-28 01:30,28,338.2,338.4,338.2,338.3,59
,2015-07-28 02:00,28,338.3,338.4,338.2,338.2,63
,2015-07-28 02:30,28,338.5,338.5,338,338,42
,2015-07-28 03:00,28,337.7,337.7,337.7,337.7,7
,2015-07-28 03:30,28,337.7,338.6,337.7,338.6,34
,2015-07-28 04:00,28,339,339.5,339,339.5,19
,2015-07-28 04:30,28,339,339.1,339,339.1,3
,2015-07-28 05:00,28,339.1,339.3,338.7,339.3,61
,2015-07-28 05:30,28,338.8,338.9,338.4,338.6,58
,2015-07-28 06:00,28,338.5,338.9,338.1,338.1,26
,2015-07-28 06:30,28,338.3,338.3,338,338.3,28
,2015-07-28 07:00,28,338.4,338.4,338,338.3,62
,2015-07-28 07:30,28,338.3,338.9,338.3,338.4,89
,2015-07-28 08:30,28,338.9,339.3,336.3,337,1100
,2015-07-28 09:00,28,337.5,338.1,336.3,336.6,423
,2015-07-28 09:30,28,336.7,337.5,336,337.3,403
,2015-07-28 10:00,28,337.4,337.4,335.6,336.4,448
,2015-07-28 10:30,28,336.4,336.6,334.9,335,506
,2015-07-28 11:00,28,335,335.4,334.4,334.6,449
,2015-07-28 11:30,28,334.6,334.8,333.7,334.8,500
,2015-07-28 12:00,28,334.8,335,333.5,333.6,216
,2015-07-28 12:30,28,333.5,334.3,333.1,334.3,425
,2015-07-28 13:00,28,334.2,337.1,334.2,336.7,1013
,2015-07-28 19:00,29,336.2,337.1,335.9,336.5,49
,2015-07-28 19:30,29,336.8,337,336.8,336.9,7
,2015-07-28 20:00,29,336.8,337,336.7,337,4
,2015-07-28 20:30,29,337,337,336.4,336.9,7
,2015-07-28 21:00,29,336.7,336.7,336.6,336.6,2
,2015-07-28 21:30,29,336.5,336.5,336.5,336.5,1
,2015-07-28 22:00,29,337.1,337.1,337.1,337.1,1
,2015-07-28 22:30,29,336.7,336.7,336.7,336.7,2
,2015-07-28 23:00,29,336.5,336.8,336.5,336.8,13
,2015-07-29 00:00,29,336.7,337.2,336.5,336.7,45
,2015-07-29 00:30,29,336.8,337.4,336.5,337.2,47
,2015-07-29 01:00,29,336.6,336.6,336.3,336.6,28
,2015-07-29 01:30,29,336.9,336.9,336.4,336.4,30
,2015-07-29 02:00,29,336.2,336.2,335.9,335.9,6
,2015-07-29 02:30,29,335.5,336.3,335.5,336.3,17
,2015-07-29 03:00,29,336.1,336.4,336.1,336.1,24
,2015-07-29 03:30,29,336.4,336.4,336.3,336.4,20
,2015-07-29 04:00,29,336.4,336.4,336.2,336.2,4
,2015-07-29 04:30,29,336.4,336.7,336.4,336.7,6
,2015-07-29 05:00,29,336.6,336.6,336.6,336.6,22
,2015-07-29 05:30,29,336.8,336.9,336.8,336.9,11
,2015-07-29 06:00,29,337.2,337.3,337.1,337.1,44
,2015-07-29 06:30,29,337.3,337.5,337.3,337.5,24
,2015-07-29 07:00,29,337.5,337.8,337.3,337.3,41
,2015-07-29 07:30,29,337.4,337.4,336.6,336.6,132
,2015-07-29 08:30,29,337.9,340.5,336.5,340,1262
,2015-07-29 09:00,29,340.4,342.2,340.1,341,885
,2015-07-29 09:30,29,341,341.7,339.2,339.2,401
,2015-07-29 10:00,29,339.5,340.6,338.9,339.6,285
,2015-07-29 10:30,29,339.5,339.5,337.7,339,355
,2015-07-29 11:00,29,338.8,340.7,338.3,339.8,343
,2015-07-29 11:30,29,339.8,340.7,338.4,339.1,581
,2015-07-29 12:00,29,339.1,339.6,338.7,338.9,173
,2015-07-29 12:30,29,338.8,339.1,337.1,338.6,634
,2015-07-29 13:00,29,338.7,339.1,337.7,338,736
,2015-07-29 19:00,30,338.5,338.9,338,338.5,74
,2015-07-29 19:30,30,338.5,338.7,338.3,338.7,27
,2015-07-29 20:00,30,338.7,339.2,338.5,338.6,97
,2015-07-29 20:30,30,338.9,339.3,338.7,339.1,39
,2015-07-29 21:00,30,339.1,339.1,339,339,3
,2015-07-29 21:30,30,338.8,338.8,338.7,338.7,2
,2015-07-29 22:00,30,338.3,338.8,338.2,338.8,14
,2015-07-29 23:00,30,338.4,338.6,338.3,338.6,3
,2015-07-29 23:30,30,338.5,338.7,338.5,338.6,51
,2015-07-30 00:00,30,338.8,338.8,338.5,338.6,3
,2015-07-30 00:30,30,338.5,339.1,338.4,339.1,19
,2015-07-30 01:00,30,338.9,339.4,338.9,339.4,10
,2015-07-30 01:30,30,339.4,339.4,339.4,339.4,35
,2015-07-30 02:00,30,339.3,339.8,339.2,339.8,156
,2015-07-30 02:30,30,339.8,340.5,339.7,340,58
,2015-07-30 03:00,30,340.4,340.7,340.2,340.2,13
,2015-07-30 03:30,30,340,340.1,340,340.1,3
,2015-07-30 04:00,30,340.1,340.3,340.1,340.2,4
,2015-07-30 04:30,30,340.7,341.2,340.7,341.2,15
,2015-07-30 05:00,30,341.2,341.2,340.7,340.7,3
,2015-07-30 05:30,30,340.8,341.1,340.7,340.8,50
,2015-07-30 06:00,30,340.8,341,340.4,341,26
,2015-07-30 06:30,30,340.6,340.6,339.7,339.9,41
,2015-07-30 07:00,30,339.8,340.5,339.7,340.3,87
,2015-07-30 07:30,30,340.2,343.1,340.2,343.1,614
,2015-07-30 08:30,30,343,343.9,340.6,341.4,1330
,2015-07-30 09:00,30,341.4,342.1,340.7,341,577
,2015-07-30 09:30,30,340.9,341.9,339.1,340.8,1040
,2015-07-30 10:00,30,341.2,344.4,341.2,343.7,1716
,2015-07-30 10:30,30,343.8,344.3,342.2,342.9,640
,2015-07-30 11:00,30,343.2,343.2,342,342.7,216
,2015-07-30 11:30,30,342.6,343,342.1,342.5,229
,2015-07-30 12:00,30,342.4,342.8,342.2,342.4,397
,2015-07-30 12:30,30,342.2,343.2,341.9,343,616
,2015-07-30 13:00,30,343.1,343.8,341.9,343.8,951
,2015-07-30 19:00,31,343.2,344,342.4,342.7,114
,2015-07-30 19:30,31,342.7,343,342.6,342.9,55
,2015-07-30 20:00,31,342.6,343,342.3,343,44
,2015-07-30 20:30,31,342.4,342.4,342.1,342.1,6
,2015-07-30 21:00,31,342.8,342.9,342.8,342.9,10
,2015-07-30 21:30,31,342.9,342.9,342.9,342.9,2
,2015-07-30 22:00,31,342.7,342.7,342.6,342.6,7
,2015-07-30 22:30,31,342.6,342.6,342.6,342.6,4
,2015-07-30 23:00,31,342.9,343,342.8,343,20
,2015-07-30 23:30,31,343,343,342.9,342.9,9
,2015-07-31 00:00,31,343.1,343.1,343.1,343.1,4
,2015-07-31 00:30,31,343.1,343.1,343.1,343.1,1
,2015-07-31 01:00,31,343.4,343.4,343.4,343.4,4
,2015-07-31 01:30,31,343.3,343.8,343.3,343.8,22
,2015-07-31 02:00,31,343.5,343.5,343.4,343.4,6
,2015-07-31 02:30,31,343.9,344,343.6,343.6,23
,2015-07-31 03:00,31,343.5,343.5,343.4,343.5,11
,2015-07-31 03:30,31,343.5,343.6,343.4,343.4,4
,2015-07-31 04:00,31,343.4,343.5,343.4,343.5,7
,2015-07-31 04:30,31,343.6,344,343.6,343.9,11
,2015-07-31 05:00,31,344,344,343.8,344,13
,2015-07-31 05:30,31,344.3,344.3,344,344,4
,2015-07-31 06:00,31,344.1,344.5,344.1,344.2,6
,2015-07-31 06:30,31,344.4,344.4,344.2,344.2,47
,2015-07-31 07:00,31,344.2,344.2,343,343.3,137
,2015-07-31 07:30,31,343.3,343.5,343,343,25
,2015-07-31 08:30,31,342.7,343.1,339.2,340.1,783
,2015-07-31 09:00,31,340.4,340.7,339.1,339.2,201
,2015-07-31 09:30,31,339.2,339.9,337.8,339.5,793
,2015-07-31 10:00,31,339.5,339.7,338.8,339.7,300
,2015-07-31 10:30,31,339.6,339.6,338.5,338.8,404
,2015-07-31 11:00,31,338.7,339.4,338.7,338.7,345
,2015-07-31 11:30,31,338.6,339,338.1,338.6,324
,2015-07-31 12:00,31,338.6,338.6,337.3,337.4,469
,2015-07-31 12:30,31,337.4,339.2,337.3,339.1,641
,2015-07-31 13:00,31,339.1,339.3,338.1,339.1,1425
,2015-08-02 19:00,3,338.7,339,337.9,338.7,71
,2015-08-02 19:30,3,338.5,338.5,337.7,337.8,39
,2015-08-02 20:00,3,337.8,338.7,337.8,338.3,36
,2015-08-02 20:30,3,338.3,338.3,337.3,337.3,19
,2015-08-02 21:00,3,337.3,338.1,337.3,338.1,31
,2015-08-02 21:30,3,338.1,338.1,337.3,337.6,54
,2015-08-02 22:00,3,337.5,337.9,337.5,337.7,16
,2015-08-02 22:30,3,337.5,337.6,337.5,337.5,12
,2015-08-02 23:00,3,337.5,337.7,337.5,337.5,7
,2015-08-02 23:30,3,337.7,337.7,337.7,337.7,1
,2015-08-03 00:00,3,337.6,337.6,337.2,337.2,26
,2015-08-03 00:30,3,337.2,337.4,337.1,337.2,26
,2015-08-03 01:00,3,337.1,337.1,336.9,337.1,23
,2015-08-03 01:30,3,337.2,337.2,336.6,336.7,16
,2015-08-03 02:00,3,336.7,336.8,336.5,336.6,41
,2015-08-03 02:30,3,336.5,336.6,336.5,336.6,17
,2015-08-03 03:00,3,336.6,336.6,336.1,336.1,76
,2015-08-03 03:30,3,336.1,337.1,336.1,337,32
,2015-08-03 04:00,3,337,337.3,336.9,337.2,73
,2015-08-03 04:30,3,337.2,337.3,336.8,337,37
,2015-08-03 05:00,3,336.9,336.9,336.3,336.7,80
,2015-08-03 05:30,3,336.8,337,336.4,336.4,81
,2015-08-03 06:00,3,336.3,336.3,336.1,336.2,66
,2015-08-03 06:30,3,336.2,336.2,336,336,158
,2015-08-03 07:00,3,336,336.4,335.8,335.9,75
,2015-08-03 07:30,3,335.9,336.4,335,335.7,375
,2015-08-03 08:30,3,335.7,336.9,334.8,335.4,1093
,2015-08-03 09:00,3,335.4,337.8,335,336.2,537
,2015-08-03 09:30,3,336,339.2,335.9,339.1,753
,2015-08-03 10:00,3,339.2,339.7,338.1,338.4,372
,2015-08-03 10:30,3,338.3,339,337.4,337.4,186
,2015-08-03 11:00,3,337.5,337.9,336.9,337.6,364
,2015-08-03 11:30,3,337.6,337.7,335.9,336.7,219
,2015-08-03 12:00,3,336.6,338.7,336.3,338.6,281
,2015-08-03 12:30,3,338.6,339,338.2,338.7,302
,2015-08-03 13:00,3,338.5,338.5,335.9,336.8,909
,2015-08-03 19:00,4,336.3,337,335.9,337,71
,2015-08-03 19:30,4,337,337.3,336.9,337.3,56
,2015-08-03 20:00,4,337.3,337.9,337.3,337.5,54
,2015-08-03 20:30,4,337.5,338.3,337.4,337.8,71
,2015-08-03 21:00,4,338,338,337.7,337.7,15
,2015-08-03 21:30,4,337.7,337.7,337.4,337.5,11
,2015-08-03 22:00,4,337.5,338.1,337.5,338.1,14
,2015-08-03 22:30,4,338.1,338.2,338,338,12
,2015-08-03 23:00,4,338,338,338,338,2
,2015-08-03 23:30,4,338.1,338.3,338.1,338.2,16
,2015-08-04 00:00,4,338.2,338.2,338.2,338.2,2
,2015-08-04 00:30,4,338.4,338.7,338.4,338.6,22
,2015-08-04 01:00,4,338.9,339,338.6,338.9,23
,2015-08-04 01:30,4,338.9,339.6,338.4,339.4,94
,2015-08-04 02:00,4,339.3,340.1,339.3,339.5,46
,2015-08-04 02:30,4,339.7,339.9,339.3,339.3,36
,2015-08-04 03:00,4,339.6,341.4,339.6,340.6,101
,2015-08-04 03:30,4,340.3,340.3,339.6,340.2,70
,2015-08-04 04:00,4,340.2,340.5,340.2,340.5,7
,2015-08-04 04:30,4,340.4,340.5,340.1,340.5,28
,2015-08-04 05:00,4,340.3,340.6,340.3,340.6,13
,2015-08-04 05:30,4,341.1,341.1,339.8,340.3,146
,2015-08-04 06:00,4,340.3,340.3,339.8,339.8,37
,2015-08-04 06:30,4,339.7,340,339.5,339.5,30
,2015-08-04 07:00,4,339.6,340,339.5,339.9,80
,2015-08-04 07:30,4,339.9,340,339.7,340,41
,2015-08-04 08:30,4,339.6,339.7,337,337.5,1050
,2015-08-04 09:00,4,337.8,337.9,336.4,337,294
,2015-08-04 09:30,4,336.9,337.6,336.4,337.4,474
,2015-08-04 10:00,4,337.8,339.3,337.5,339.1,582
,2015-08-04 10:30,4,339.1,339.5,338.5,338.7,639
,2015-08-04 11:00,4,338.7,339.9,337.4,337.8,909
,2015-08-04 11:30,4,337.7,338.2,337.1,337.3,217
,2015-08-04 12:00,4,337.3,337.9,336.8,336.8,219
,2015-08-04 12:30,4,337.1,337.3,336.4,336.7,521
,2015-08-04 13:00,4,336.8,338.4,336.3,338,910
,2015-08-04 19:00,5,337.6,338.7,337.6,338.1,47
,2015-08-04 19:30,5,338.5,338.6,337.7,337.8,82
,2015-08-04 20:00,5,338.4,338.4,338.4,338.4,5
,2015-08-04 20:30,5,338.3,338.4,338.1,338.1,15
,2015-08-04 21:00,5,338.1,338.2,338,338.2,7
,2015-08-04 21:30,5,338.1,338.9,338.1,338.9,47
,2015-08-04 22:00,5,338.7,338.7,338,338,43
,2015-08-04 22:30,5,338.4,338.4,337.9,337.9,5
,2015-08-04 23:00,5,338.6,338.7,338.6,338.7,4
,2015-08-04 23:30,5,338.7,338.7,338.7,338.7,9
,2015-08-05 00:00,5,338.8,338.8,338.8,338.8,2
,2015-08-05 00:30,5,338.7,338.9,338.7,338.8,14
,2015-08-05 01:00,5,338.9,339.3,338.8,339.2,37
,2015-08-05 01:30,5,339,339.3,338.8,339.3,27
,2015-08-05 02:00,5,339.3,339.3,339.3,339.3,10
,2015-08-05 02:30,5,339.3,339.3,339.1,339.1,2
,2015-08-05 03:00,5,339.3,339.5,339.3,339.5,5
,2015-08-05 03:30,5,339.5,339.6,339.4,339.4,13
,2015-08-05 04:00,5,339.8,340,339.5,339.7,137
,2015-08-05 04:30,5,339.8,339.9,339.8,339.9,6
,2015-08-05 05:00,5,340,340,339.9,340,10
,2015-08-05 05:30,5,340,340.5,340,340.4,64
,2015-08-05 06:00,5,340.5,340.5,340.1,340.2,34
,2015-08-05 06:30,5,340.1,340.5,339.9,340.3,61
,2015-08-05 07:00,5,340.1,341.4,340.1,341,221
,2015-08-05 07:30,5,340.8,343.2,340.8,342.4,269
,2015-08-05 08:30,5,342.4,345.9,342.1,343.6,2127
,2015-08-05 09:00,5,343.6,344.7,342.4,342.4,558
,2015-08-05 09:30,5,342.5,343.1,341.5,342,388
,2015-08-05 10:00,5,342.1,343.2,342.1,342.7,322
,2015-08-05 10:30,5,342.7,344,342.3,343.6,423
,2015-08-05 11:00,5,343.6,343.7,342.5,342.7,202
,2015-08-05 11:30,5,342.6,344,342.3,343.9,309
,2015-08-05 12:00,5,343.5,344.8,343.2,343.3,294
,2015-08-05 12:30,5,343.4,343.8,342.6,343.4,302
,2015-08-05 13:00,5,343.5,344.8,342.8,343.7,1081
,2015-08-05 19:00,6,343.3,344.3,343.2,343.8,74
,2015-08-05 19:30,6,343.8,343.8,343.2,343.5,8
,2015-08-05 20:00,6,342.9,342.9,341.6,341.6,79
,2015-08-05 20:30,6,341.6,342,341.1,341.9,53
,2015-08-05 21:00,6,342,342.1,341.8,341.8,31
,2015-08-05 21:30,6,342,342.1,341.9,342,12
,2015-08-05 22:00,6,341.5,342,341.5,342,6
,2015-08-05 22:30,6,341.9,341.9,341.9,341.9,1
,2015-08-05 23:00,6,341.7,342.2,341.6,342.2,15
,2015-08-06 00:30,6,341.9,341.9,341.4,341.5,27
,2015-08-06 01:00,6,341.5,341.5,341.2,341.2,5
,2015-08-06 01:30,6,341.4,342,341.3,342,4
,2015-08-06 02:00,6,342.2,342.9,342.2,342.8,15
,2015-08-06 02:30,6,342.9,343,342.7,343,28
,2015-08-06 03:00,6,343.1,343.4,343.1,343.4,9
,2015-08-06 03:30,6,343.6,343.7,343.3,343.6,19
,2015-08-06 04:00,6,343.7,344.2,343.7,344,24
,2015-08-06 04:30,6,344.2,344.2,343.7,343.7,88
,2015-08-06 05:00,6,343.7,343.9,343,343.2,24
,2015-08-06 05:30,6,342.7,343.2,342.7,343.2,18
,2015-08-06 06:00,6,342.9,344.2,342.9,343.5,65
,2015-08-06 06:30,6,343.5,343.6,343,343,42
,2015-08-06 07:00,6,343.1,343.9,343.1,343.4,159
,2015-08-06 07:30,6,343,343,341.3,343,141
,2015-08-06 08:30,6,343,343,340.2,341.5,906
,2015-08-06 09:00,6,341.4,341.6,339.5,340.4,544
,2015-08-06 09:30,6,340.4,340.5,338.2,338.5,794
,2015-08-06 10:00,6,338.5,339.9,338.2,339.6,391
,2015-08-06 10:30,6,339.5,340.2,339.4,339.5,238
,2015-08-06 11:00,6,339.5,339.5,338.9,339,230
,2015-08-06 11:30,6,338.8,339.9,338.8,339.7,291
,2015-08-06 12:00,6,339.9,342,339.9,342,473
,2015-08-06 12:30,6,341.9,341.9,340,340.2,273
,2015-08-06 13:00,6,340.4,340.4,339,339.2,667
,2015-08-06 19:00,7,339.5,339.5,339,339.3,215
,2015-08-06 19:30,7,339.3,339.3,339.2,339.3,70
,2015-08-06 20:00,7,339.3,339.7,338.7,339.7,33
,2015-08-06 20:30,7,339.6,339.6,339.6,339.6,1
,2015-08-06 21:30,7,339.7,339.7,339.3,339.3,17
,2015-08-06 22:00,7,339.2,339.3,338.7,339,17
,2015-08-06 22:30,7,339.3,339.4,339.3,339.4,2
,2015-08-06 23:30,7,339.3,339.3,339.3,339.3,2
,2015-08-07 00:00,7,339.4,339.6,339.4,339.6,6
,2015-08-07 00:30,7,338.9,339.7,338.9,339.5,6
,2015-08-07 01:00,7,339.7,339.7,339,339,3
,2015-08-07 01:30,7,338.8,340,338.6,339.7,12
,2015-08-07 02:00,7,340,340,340,340,5
,2015-08-07 02:30,7,340.1,340.2,340,340.2,30
,2015-08-07 03:00,7,340.1,340.2,340,340.2,9
,2015-08-07 03:30,7,340.5,340.9,340.4,340.8,114
,2015-08-07 04:00,7,340.7,341,340.5,340.8,12
,2015-08-07 04:30,7,341,341,340.9,341,9
,2015-08-07 05:00,7,341,341.3,340.9,341.3,53
,2015-08-07 05:30,7,341.3,341.7,341.2,341.5,126
,2015-08-07 06:00,7,341.5,342.1,341.5,342.1,174
,2015-08-07 06:30,7,342.2,342.4,341.9,342.2,58
,2015-08-07 07:00,7,342.1,342.4,342,342.3,39
,2015-08-07 07:30,7,342.1,342.1,341.5,341.7,104
,2015-08-07 08:30,7,341.7,344.3,341.7,343.9,958
,2015-08-07 09:00,7,344.2,345.4,344.1,344.8,437
,2015-08-07 09:30,7,344.9,345.4,344,344.2,331
,2015-08-07 10:00,7,344.2,344.4,343,343.6,282
,2015-08-07 10:30,7,343.5,344,343.2,343.5,369
,2015-08-07 11:00,7,343.5,343.5,342.2,343.1,588
,2015-08-07 11:30,7,343.1,343.3,342.3,343,183
,2015-08-07 12:00,7,343.2,344.8,342.4,344.5,521
,2015-08-07 12:30,7,344.6,344.6,343,343.2,450
,2015-08-07 13:00,7,343.1,345.8,342.9,345.8,1491
,2015-08-09 19:00,10,345,346.9,345,346.3,210
,2015-08-09 19:30,10,346.2,346.2,346.2,346.2,2
,2015-08-09 20:00,10,346.6,347.2,346.3,347,95
,2015-08-09 20:30,10,347.1,347.1,347,347,6
,2015-08-09 21:00,10,346.8,347,346.8,347,4
,2015-08-09 21:30,10,347,347.6,347,347.6,20
,2015-08-09 22:00,10,348,348,347.8,348,19
,2015-08-09 22:30,10,347.8,347.8,347.8,347.8,5
,2015-08-09 23:00,10,348,348,347.9,347.9,2
,2015-08-09 23:30,10,348,348,348,348,4
,2015-08-10 00:00,10,347.9,348,347.9,348,5
,2015-08-10 00:30,10,348,348,347.1,348,60
,2015-08-10 01:00,10,347.8,347.8,347.7,347.7,7
,2015-08-10 01:30,10,347.8,347.9,347.8,347.8,20
,2015-08-10 02:00,10,347.8,348.4,347.8,348.3,40
,2015-08-10 02:30,10,348.4,348.4,347.9,347.9,9
,2015-08-10 03:00,10,347.8,347.8,347.4,347.4,12
,2015-08-10 03:30,10,347.6,348.5,347.6,348.2,49
,2015-08-10 04:00,10,348.4,348.5,348.3,348.5,11
,2015-08-10 04:30,10,348.5,349,348.5,348.6,113
,2015-08-10 05:00,10,348.6,348.7,348.1,348.1,46
,2015-08-10 05:30,10,348.1,348.4,348,348.3,23
,2015-08-10 06:00,10,348.1,348.4,348.1,348.1,21
,2015-08-10 06:30,10,348.1,349.1,348,348.2,22
,2015-08-10 07:00,10,348.4,349.1,348.4,348.6,48
,2015-08-10 07:30,10,348.8,348.8,348.6,348.8,83
,2015-08-10 08:30,10,348.8,352.2,348.7,351.4,1811
,2015-08-10 09:00,10,351.3,352,351.1,351.4,402
,2015-08-10 09:30,10,351.4,352.1,351,351.9,535
,2015-08-10 10:00,10,352,352.1,351.4,351.7,487
,2015-08-10 10:30,10,351.7,352.1,351.5,351.9,439
,2015-08-10 11:00,10,352,354.8,352,354.1,1051
,2015-08-10 11:30,10,354.2,354.4,351.9,352,624
,2015-08-10 12:00,10,352,353,351.7,352.9,325
,2015-08-10 12:30,10,352.9,354.6,352.9,353.8,1313
,2015-08-10 13:00,10,353.8,354.5,353.1,354.3,1310
,2015-08-10 19:00,11,352.4,353,351.5,351.6,43
,2015-08-10 19:30,11,351.8,352.2,351.8,351.9,16
,2015-08-10 20:00,11,351.9,352.1,351.5,351.6,45
,2015-08-10 20:30,11,351.8,351.9,350.6,350.6,19
,2015-08-10 21:00,11,351,351,350.7,350.7,4
,2015-08-10 21:30,11,350.6,350.9,350.5,350.5,6
,2015-08-10 22:00,11,350.4,350.6,350.2,350.5,73
,2015-08-10 22:30,11,350.4,350.4,349,350.1,186
,2015-08-10 23:00,11,350.4,350.4,350.4,350.4,5
,2015-08-10 23:30,11,350.6,350.6,350.6,350.6,1
,2015-08-11 00:00,11,350.6,350.9,350.6,350.9,8
,2015-08-11 00:30,11,350.6,350.7,350.1,350.4,25
,2015-08-11 01:00,11,351,351.6,351,351.6,10
,2015-08-11 01:30,11,351.2,351.2,350.8,351.2,25
,2015-08-11 02:00,11,351.2,352,351,351.8,39
,2015-08-11 02:30,11,352,352.4,352,352.4,11
,2015-08-11 03:00,11,352.6,352.6,352.1,352.3,10
,2015-08-11 03:30,11,352.1,352.9,352.1,352.9,24
,2015-08-11 04:00,11,352.8,353,352.5,352.6,10
,2015-08-11 04:30,11,352.6,352.6,351.3,351.5,50
,2015-08-11 05:00,11,351.5,351.5,351,351.1,41
,2015-08-11 05:30,11,351.1,351.1,350.3,350.4,104
,2015-08-11 06:00,11,350.5,351,350.4,350.6,87
,2015-08-11 06:30,11,350.8,350.9,350.3,350.3,68
,2015-08-11 07:00,11,350,350.1,349.2,350.1,161
,2015-08-11 07:30,11,350.1,350.2,349.6,350,74
,2015-08-11 08:30,11,349.6,350.3,348.8,348.8,1067
,2015-08-11 09:00,11,348.8,349.5,348.7,348.9,838
,2015-08-11 09:30,11,348.8,349,345.2,346.8,1765
,2015-08-11 10:00,11,346.8,348,346.3,347,672
,2015-08-11 10:30,11,346.8,347,346,346.2,533
,2015-08-11 11:00,11,346.1,346.5,346.1,346.3,217
,2015-08-11 11:30,11,346.4,346.5,343.5,343.5,979
,2015-08-11 12:00,11,343.7,345,343.5,343.7,377
,2015-08-11 12:30,11,343.6,344,343.1,343.5,668
,2015-08-11 13:00,11,343.3,343.3,341.3,341.6,1327
,2015-08-11 19:00,12,342,344,342,344,86
,2015-08-11 19:30,12,344,344.1,344,344.1,7
,2015-08-11 20:00,12,343.9,344.5,341.5,341.5,156
,2015-08-11 20:30,12,341.5,341.9,341,341.7,25
,2015-08-11 21:00,12,342,342.2,341.4,342.2,23
,2015-08-11 21:30,12,342,342,340.3,340.3,146
,2015-08-11 22:00,12,340.4,340.4,339.3,340,207
,2015-08-11 23:00,12,340.5,340.7,340.5,340.7,9
,2015-08-11 23:30,12,341,341,341,341,3
,2015-08-12 00:00,12,340.7,340.7,340.2,340.4,13
,2015-08-12 00:30,12,339.5,339.8,339.5,339.8,7
,2015-08-12 01:00,12,339.8,339.8,339.2,339.6,24
,2015-08-12 01:30,12,339.5,341.2,339.5,341.2,38
,2015-08-12 02:00,12,340.6,341.4,340.5,341.1,28
,2015-08-12 02:30,12,341.2,341.2,340.4,341,34
,2015-08-12 03:00,12,340.7,341.8,340.7,341.2,33
,2015-08-12 03:30,12,341.2,343.1,341.2,342.5,76
,2015-08-12 04:00,12,342.5,342.7,341.3,342.3,100
,2015-08-12 04:30,12,342,343.8,342,343.3,50
,2015-08-12 05:00,12,343.3,343.6,343.3,343.6,19
,2015-08-12 05:30,12,343.6,343.9,342.9,343.7,100
,2015-08-12 06:00,12,343.6,344.3,343.6,343.8,151
,2015-08-12 06:30,12,343.9,344,343.7,343.7,111
,2015-08-12 07:00,12,343.7,345.3,343.7,345,267
,2015-08-12 07:30,12,344.9,345.1,344.2,344.2,110
,2015-08-12 08:30,12,345,345,342,344,753
,2015-08-12 09:00,12,344,344,340.5,340.8,676
,2015-08-12 09:30,12,340.9,341.7,339.9,341.7,629
,2015-08-12 10:00,12,341.8,341.9,340.4,341.1,257
,2015-08-12 10:30,12,341.1,341.2,339.2,340.5,887
,2015-08-12 11:00,12,340.4,340.4,320.7,327.3,6103
,2015-08-12 11:30,12,327.2,327.8,326,326.1,1898
,2015-08-12 12:00,12,326.1,326.3,324.5,325.1,1562
,2015-08-12 12:30,12,325,327.3,324.7,325.6,1172
,2015-08-12 13:00,12,325.6,326.3,323.3,325,1869
,2015-08-12 19:00,13,324,325.6,323.7,325,268
,2015-08-12 19:30,13,324.3,324.4,324.1,324.1,7
,2015-08-12 20:00,13,324.9,325.6,324.9,325.6,29
,2015-08-12 20:30,13,325.5,325.7,325.3,325.3,30
,2015-08-12 21:00,13,325.6,326.3,325.6,326.2,62
,2015-08-12 21:30,13,326,326.3,326,326.1,21
,2015-08-12 22:00,13,326.3,326.7,326.3,326.7,13
,2015-08-12 22:30,13,326.7,327.5,326.7,327.5,52
,2015-08-12 23:00,13,327.3,327.7,327.3,327.3,47
,2015-08-12 23:30,13,327.4,327.5,327.4,327.5,11
,2015-08-13 00:00,13,327.5,327.7,327.5,327.7,18
,2015-08-13 00:30,13,327.6,327.9,327.3,327.4,20
,2015-08-13 01:30,13,327.4,327.4,326.8,326.9,84
,2015-08-13 02:00,13,327,327.6,327,327.2,41
,2015-08-13 02:30,13,327.2,327.9,327.2,327.9,49
,2015-08-13 03:00,13,328,328.2,328,328.1,29
,2015-08-13 03:30,13,328.3,328.3,327.2,327.3,162
,2015-08-13 04:00,13,327.2,327.6,326.6,327.6,258
,2015-08-13 04:30,13,327.5,327.7,327.3,327.5,97
,2015-08-13 05:00,13,327.5,327.5,327.5,327.5,1
,2015-08-13 05:30,13,327.9,328.3,327.6,327.8,44
,2015-08-13 06:00,13,328.2,329.5,328.2,329.3,117
,2015-08-13 06:30,13,329.5,329.5,328,328.4,227
,2015-08-13 07:00,13,328.2,328.3,327.7,328,93
,2015-08-13 07:30,13,327.9,328.7,327.8,328.2,26
,2015-08-13 08:30,13,328.6,328.6,326.1,328.2,1096
,2015-08-13 09:00,13,328.3,329.9,327.9,328.1,611
,2015-08-13 09:30,13,328,329.2,327.2,327.2,463
,2015-08-13 10:00,13,327.4,328.1,327.2,327.8,276
,2015-08-13 10:30,13,327.7,329,327.5,329,276
,2015-08-13 11:00,13,328.9,330.3,328.6,329.2,417
,2015-08-13 11:30,13,329.2,330.7,329.2,330.6,427
,2015-08-13 12:00,13,330.4,331.5,329.8,330.9,427
,2015-08-13 12:30,13,331,332.5,330.1,332.3,542
,2015-08-13 13:00,13,332.3,332.3,329.6,331.5,1363
,2015-08-13 19:00,14,331,331.5,329.7,330,110
,2015-08-13 19:30,14,329.5,329.5,329.3,329.5,4
,2015-08-13 20:00,14,329.4,329.4,329.3,329.3,13
,2015-08-13 20:30,14,329.2,329.4,329.2,329.4,27
,2015-08-13 21:00,14,329.5,329.5,329.1,329.1,23
,2015-08-13 22:30,14,329.7,330.3,329.6,330.3,41
,2015-08-13 23:00,14,330,330.1,329.8,329.9,12
,2015-08-13 23:30,14,329.7,329.7,329.6,329.6,6
,2015-08-14 00:00,14,329.6,329.6,329.5,329.6,9
,2015-08-14 00:30,14,329.7,329.7,329.5,329.5,3
,2015-08-14 01:00,14,329.7,329.7,329.1,329.2,35
,2015-08-14 01:30,14,329.1,329.1,329,329.1,10
,2015-08-14 02:00,14,329.1,329.2,329,329.1,8
,2015-08-14 02:30,14,329.3,329.4,329.3,329.4,2
,2015-08-14 03:00,14,329.3,329.4,329.3,329.4,5
,2015-08-14 03:30,14,329.4,329.6,329.4,329.6,16
,2015-08-14 04:00,14,329.6,329.7,329.6,329.6,17
,2015-08-14 04:30,14,329.5,329.7,329.5,329.5,53
,2015-08-14 05:00,14,329.5,329.8,329.3,329.5,85
,2015-08-14 05:30,14,329.1,329.1,329.1,329.1,4
,2015-08-14 06:00,14,329,329,328.7,328.8,45
,2015-08-14 06:30,14,328.8,328.8,328.5,328.6,22
,2015-08-14 07:00,14,328.5,328.8,328.3,328.8,79
,2015-08-14 07:30,14,328.5,328.6,328.3,328.4,48
,2015-08-14 08:30,14,328.4,328.9,327.1,327.6,655
,2015-08-14 09:00,14,327.7,327.8,327.1,327.3,391
,2015-08-14 09:30,14,327.3,327.7,325.3,325.5,904
,2015-08-14 10:00,14,325.5,325.9,324.6,325,545
,2015-08-14 10:30,14,325.1,326.3,324.7,324.9,393
,2015-08-14 11:00,14,325.1,325.7,325,325.5,280
,2015-08-14 11:30,14,325.5,325.6,324.9,325.5,251
,2015-08-14 12:00,14,325.6,326.4,325.5,325.5,165
,2015-08-14 12:30,14,325.6,325.6,325,325.1,363
,2015-08-14 13:00,14,325,325.8,324.8,325.1,578
,2015-08-16 19:00,17,324.1,324.5,324,324.5,206
,2015-08-16 19:30,17,324.3,324.6,324.3,324.6,2
,2015-08-16 20:00,17,325.4,325.7,325.1,325.1,4
,2015-08-16 20:30,17,325.3,325.3,325.3,325.3,1
,2015-08-16 21:00,17,325.3,325.3,325.1,325.1,2
,2015-08-16 22:00,17,325.1,325.6,325,325.6,24
,2015-08-16 23:00,17,325.2,325.2,325.2,325.2,2
,2015-08-17 00:30,17,325.1,326,325.1,326,13
,2015-08-17 01:00,17,326.3,326.3,326.2,326.2,2
,2015-08-17 01:30,17,326.3,326.3,325.9,326,4
,2015-08-17 02:00,17,326.4,326.4,326.4,326.4,1
,2015-08-17 02:30,17,326.2,326.4,326.2,326.4,9
,2015-08-17 03:00,17,326.2,326.3,326.1,326.3,25
,2015-08-17 03:30,17,326,326.7,326,326.6,19
,2015-08-17 04:00,17,326.8,326.9,326.8,326.9,3
,2015-08-17 04:30,17,326.6,327.6,326.6,327.3,101
,2015-08-17 05:00,17,327.3,329.2,327.2,327.8,113
,2015-08-17 05:30,17,327.9,328.9,327.4,328.9,21
,2015-08-17 06:00,17,328.8,329,328.5,329,9
,2015-08-17 06:30,17,329,329.4,329,329.1,33
,2015-08-17 07:00,17,329,329.2,328.3,328.3,47
,2015-08-17 07:30,17,328.2,328.2,327.6,328,87
,2015-08-17 08:30,17,327.5,329.3,327,328.7,836
,2015-08-17 09:00,17,328.8,329.7,326.6,326.6,428
,2015-08-17 09:30,17,326.5,327.1,325.6,325.9,403
,2015-08-17 10:00,17,325.9,327.3,325.4,327,594
,2015-08-17 10:30,17,327,327.9,326.7,327.5,197
,2015-08-17 11:00,17,328.3,328.8,325,325.2,569
,2015-08-17 11:30,17,325.2,327.2,325.1,326.2,170
,2015-08-17 12:00,17,326.6,326.7,325,325.1,504
,2015-08-17 12:30,17,325.1,325.1,324.1,324.8,457
,2015-08-17 13:00,17,324.9,326.1,324.5,325.5,768
,2015-08-17 19:00,18,325.1,325.4,325.1,325.2,59
,2015-08-17 19:30,18,325.3,325.3,325.3,325.3,2
,2015-08-17 20:00,18,325.8,325.8,325.7,325.7,5
,2015-08-17 20:30,18,325.7,326.4,325.7,326.4,7
,2015-08-17 21:00,18,326.2,326.6,326.2,326.6,3
,2015-08-17 21:30,18,326.5,326.6,326.3,326.5,6
,2015-08-17 22:00,18,326.3,326.5,326.2,326.2,18
,2015-08-17 22:30,18,326.4,326.5,326.4,326.4,19
,2015-08-17 23:00,18,326.5,326.5,326.3,326.3,12
,2015-08-18 00:30,18,326.4,326.8,326.3,326.8,7
,2015-08-18 01:00,18,326.7,326.9,326.7,326.9,3
,2015-08-18 02:00,18,326.2,326.3,325.4,325.4,14
,2015-08-18 02:30,18,325.2,325.2,324.9,325,52
,2015-08-18 03:00,18,324.9,325.3,324.9,325.3,17
,2015-08-18 03:30,18,325.2,325.2,324.8,324.8,66
,2015-08-18 04:00,18,325,325,325,325,5
,2015-08-18 04:30,18,325.2,325.3,325.2,325.3,37
,2015-08-18 05:00,18,324.8,325.3,324.4,324.4,14
,2015-08-18 05:30,18,324.5,324.7,324.5,324.7,11
,2015-08-18 06:00,18,324.7,324.7,323.4,323.4,108
,2015-08-18 06:30,18,323.5,323.8,323,323.1,57
,2015-08-18 07:00,18,323.3,324,323,324,59
,2015-08-18 07:30,18,324,324.1,323.6,323.6,31
,2015-08-18 08:30,18,324,324.8,322,322.5,979
,2015-08-18 09:00,18,322.5,323.4,322.1,322.7,663
,2015-08-18 09:30,18,322.7,324.3,322.4,323.2,575
,2015-08-18 10:00,18,323.1,323.3,322.2,322.5,513
,2015-08-18 10:30,18,322.6,323.5,322.3,323.3,493
,2015-08-18 11:00,18,323.4,323.8,323.2,323.6,292
,2015-08-18 11:30,18,323.5,325.8,323.4,325.6,459
,2015-08-18 12:00,18,325.6,326,324.8,324.8,486
,2015-08-18 12:30,18,324.8,325.4,324.2,324.3,413
,2015-08-18 13:00,18,324.4,325.3,323.5,323.9,774
,2015-08-18 19:00,19,324.6,324.9,323.8,324.2,65
,2015-08-18 19:30,19,324.3,324.3,323.9,323.9,8
,2015-08-18 20:00,19,324,324,323.4,323.4,18
,2015-08-18 20:30,19,323.6,323.6,323,323,64
,2015-08-18 21:00,19,323.5,323.7,323.5,323.5,5
,2015-08-18 21:30,19,323.4,323.5,323.2,323.4,26
,2015-08-18 22:00,19,323.1,323.3,322.9,323,26
,2015-08-18 22:30,19,322.9,322.9,322.9,322.9,23
,2015-08-18 23:00,19,323.1,323.2,322.9,322.9,5
,2015-08-19 00:00,19,322.9,322.9,322.9,322.9,1
,2015-08-19 01:00,19,322.5,322.7,322.5,322.7,16
,2015-08-19 01:30,19,323.5,323.6,323.5,323.6,25
,2015-08-19 02:00,19,323.4,324,323.4,323.7,8
,2015-08-19 02:30,19,323.7,324,323.7,324,2
,2015-08-19 03:30,19,324.1,324.6,324.1,324.4,46
,2015-08-19 04:00,19,325.1,325.1,325,325.1,9
,2015-08-19 04:30,19,325,325.4,325,325.1,57
,2015-08-19 05:00,19,325,325.3,325,325.2,36
,2015-08-19 05:30,19,325.1,325.4,325.1,325.4,21
,2015-08-19 06:00,19,325.4,325.8,325.4,325.8,119
,2015-08-19 06:30,19,325.8,325.9,325.5,325.5,34
,2015-08-19 07:00,19,325.5,325.7,325.3,325.7,33
,2015-08-19 07:30,19,325.6,325.8,325.3,325.8,36
,2015-08-19 08:30,19,325.8,327.6,325.4,326.4,1335
,2015-08-19 09:00,19,326.4,326.9,325.2,325.4,475
,2015-08-19 09:30,19,325,325,322.5,325,768
,2015-08-19 10:00,19,324.8,325.1,322.7,323.3,421
,2015-08-19 10:30,19,323.3,324.8,322.2,324.6,666
,2015-08-19 11:00,19,324.5,324.6,323,323.5,378
,2015-08-19 11:30,19,323.2,323.5,323.1,323.3,50
,2015-08-19 12:00,19,323.3,323.9,322.5,322.7,382
,2015-08-19 12:30,19,322.7,324.1,322.2,324.1,440
,2015-08-19 13:00,19,324.1,326.2,323.2,325.4,1004
,2015-08-19 19:00,20,325.2,325.4,324.4,324.6,203
,2015-08-19 19:30,20,324.6,324.9,324.5,324.9,41
,2015-08-19 20:00,20,324.5,324.5,324,324,34
,2015-08-19 20:30,20,324,324.1,323.4,323.4,29
,2015-08-19 21:00,20,324,324.3,324,324,8
,2015-08-19 21:30,20,324.2,324.4,324,324.3,32
,2015-08-19 22:30,20,324,324.4,324,324.2,15
,2015-08-19 23:00,20,324.5,324.6,324.5,324.6,3
,2015-08-19 23:30,20,324.8,324.9,324,324,25
,2015-08-20 00:00,20,324.4,324.4,324.4,324.4,1
,2015-08-20 00:30,20,324.5,324.7,324.5,324.7,4
,2015-08-20 01:00,20,324.9,325,324.7,324.7,24
,2015-08-20 01:30,20,324.6,324.6,324.6,324.6,5
,2015-08-20 02:00,20,324.4,324.4,324.4,324.4,12
,2015-08-20 02:30,20,324.4,324.5,324.3,324.5,3
,2015-08-20 03:00,20,324.4,324.5,324.4,324.5,22
,2015-08-20 03:30,20,324.6,325,324.6,324.8,58
,2015-08-20 04:00,20,324.7,324.7,324.5,324.5,30
,2015-08-20 04:30,20,323.9,323.9,323.1,323.6,102
,2015-08-20 05:00,20,323.7,323.8,323.3,323.8,37
,2015-08-20 05:30,20,323.8,324.4,323.8,324,73
,2015-08-20 06:00,20,323.9,324.1,323.8,324.1,12
,2015-08-20 06:30,20,324,324.1,324,324,25
,2015-08-20 07:00,20,324,325.1,324,324.6,96
,2015-08-20 07:30,20,324.9,325.1,324.8,325.1,23
,2015-08-20 08:30,20,325.2,327.4,325,325.3,685
,2015-08-20 09:00,20,325.4,325.9,324,324.8,475
,2015-08-20 09:30,20,324.6,326.4,324.6,326,286
,2015-08-20 10:00,20,326,328.6,326,328,701
,2015-08-20 10:30,20,328.1,328.5,327,327.6,560
,2015-08-20 11:00,20,327.9,328,327.5,327.7,221
,2015-08-20 11:30,20,328,328.3,327.8,328,302
,2015-08-20 12:00,20,327.8,329.6,327.8,329.5,682
,2015-08-20 12:30,20,329.3,331.6,329.1,330,1555
,2015-08-20 13:00,20,330.2,332,328.6,331.9,1695
,2015-08-20 19:00,21,330.9,331.2,330.5,330.9,338
,2015-08-20 19:30,21,331.2,331.3,330.9,330.9,15
,2015-08-20 20:00,21,330.7,330.7,330.2,330.3,11
,2015-08-20 20:30,21,330.5,330.8,330.5,330.6,6
,2015-08-20 21:00,21,330.8,331,330.5,330.5,15
,2015-08-20 21:30,21,330.4,330.4,330,330,22
,2015-08-20 22:00,21,329.9,330.1,329.8,330,19
,2015-08-20 22:30,21,329.9,330.1,329.9,330.1,4
,2015-08-20 23:00,21,330.1,330.4,330.1,330.3,17
,2015-08-20 23:30,21,330.3,330.4,330.3,330.4,11
,2015-08-21 00:00,21,330.4,330.4,330.4,330.4,1
,2015-08-21 01:00,21,329.9,330.2,329.7,329.9,17
,2015-08-21 02:00,21,330.1,330.3,330.1,330.3,10
,2015-08-21 02:30,21,330,330.4,329.8,330.3,50
,2015-08-21 03:30,21,330.5,330.5,330.4,330.5,55
,2015-08-21 04:00,21,330.7,330.7,330.2,330.7,28
,2015-08-21 04:30,21,330.6,330.6,330.4,330.5,31
,2015-08-21 05:00,21,330.4,330.6,330.3,330.4,39
,2015-08-21 05:30,21,330.4,330.4,330.4,330.4,1
,2015-08-21 06:00,21,330.5,330.5,330.5,330.5,3
,2015-08-21 06:30,21,330.6,331.8,330.6,331.7,42
,2015-08-21 07:00,21,331.6,331.8,330.8,331,66
,2015-08-21 07:30,21,331,331.4,331,331.2,59
,2015-08-21 08:30,21,331,332.3,330,330.3,665
,2015-08-21 09:00,21,330.4,331.5,329.9,329.9,449
,2015-08-21 09:30,21,330,330.3,327.5,328.2,804
,2015-08-21 10:00,21,328,329.2,327,329.2,699
,2015-08-21 10:30,21,329.2,329.6,328,328.1,559
,2015-08-21 11:00,21,328.1,329.3,327.6,328.8,663
,2015-08-21 11:30,21,328.9,329.3,328.4,328.5,451
,2015-08-21 12:00,21,328.4,328.5,327.4,328.3,531
,2015-08-21 12:30,21,328,329,327.9,328.2,516
,2015-08-21 13:00,21,328.2,329.2,326.5,327.4,1462
,2015-08-23 19:00,24,325,327,325,325.6,204
,2015-08-23 19:30,24,325.5,325.5,325,325,94
,2015-08-23 20:00,24,325,325,324.5,324.5,233
,2015-08-23 20:30,24,324.5,324.5,324.5,324.5,1
,2015-08-23 21:00,24,324.2,324.2,323,323.3,183
,2015-08-23 21:30,24,323.1,323.1,322.8,323,75
,2015-08-23 22:00,24,323.2,324,323.2,323.4,71
,2015-08-23 22:30,24,322.9,322.9,322.5,322.6,40
,2015-08-23 23:00,24,322.6,322.9,322.5,322.6,14
,2015-08-23 23:30,24,323,323.1,323,323.1,7
,2015-08-24 00:00,24,322.9,322.9,322.8,322.8,3
,2015-08-24 00:30,24,322.6,324.1,322.6,324.1,33
,2015-08-24 01:00,24,323.6,323.6,322.5,322.6,26
,2015-08-24 01:30,24,322.5,322.6,322,322,141
,2015-08-24 02:00,24,321.9,322.5,321.9,322.5,11
,2015-08-24 02:30,24,322.4,322.6,321.8,321.9,28
,2015-08-24 03:00,24,322,322.2,321.8,322.2,40
,2015-08-24 03:30,24,322.3,323.9,322.3,323.4,51
,2015-08-24 04:00,24,323.3,323.3,323,323.2,31
,2015-08-24 04:30,24,323.2,323.8,322.9,323,97
,2015-08-24 05:00,24,323.2,323.7,323.2,323.7,54
,2015-08-24 05:30,24,323.8,323.9,323.6,323.8,52
,2015-08-24 06:00,24,323.6,323.6,322.9,323.1,114
,2015-08-24 06:30,24,323.1,323.7,323.1,323.7,36
,2015-08-24 07:00,24,323.8,324,321.8,321.8,310
,2015-08-24 07:30,24,322.2,322.2,320.8,321,207
,2015-08-24 08:30,24,320.8,325.4,319.7,324.3,1447
,2015-08-24 09:00,24,324.3,327.8,324.2,325.8,435
,2015-08-24 09:30,24,325.8,328.6,325,327.6,448
,2015-08-24 10:00,24,327.7,327.7,325,325.3,262
,2015-08-24 10:30,24,325.3,327.8,324.8,327.2,156
,2015-08-24 11:00,24,327.2,332,327,331,485
,2015-08-24 11:30,24,331,331.4,329,329,436
,2015-08-24 12:00,24,329,329.8,327.7,327.9,221
,2015-08-24 12:30,24,327.7,328.2,326.6,326.7,360
,2015-08-24 13:00,24,326.7,327.9,325.9,326.4,629
,2015-08-24 19:00,25,326,328,326,328,68
,2015-08-24 19:30,25,328.7,328.7,328.1,328.1,4
,2015-08-24 20:00,25,327.8,327.8,327.8,327.8,3
,2015-08-24 20:30,25,326.7,327.6,326.7,327.6,3
,2015-08-24 21:00,25,327.6,328.1,327.6,328.1,2
,2015-08-24 22:00,25,328.4,328.4,328.4,328.4,1
,2015-08-24 22:30,25,328.5,329.1,328.5,329,44
,2015-08-24 23:00,25,329,329.3,329,329.1,23
,2015-08-24 23:30,25,329,329,329,329,3
,2015-08-25 00:30,25,328.9,329,327.5,327.5,18
,2015-08-25 01:00,25,327,327.1,327,327.1,2
,2015-08-25 01:30,25,327.1,327.1,327.1,327.1,1
,2015-08-25 02:00,25,327,327.1,326.8,327.1,8
,2015-08-25 02:30,25,327.1,327.3,327.1,327.3,16
,2015-08-25 03:00,25,327.8,327.9,327.8,327.9,5
,2015-08-25 03:30,25,327.8,327.8,327.7,327.7,2
,2015-08-25 04:00,25,327.8,327.8,327.7,327.7,6
,2015-08-25 04:30,25,328.2,329.5,328.2,328.8,28
,2015-08-25 05:00,25,329.1,330,328.5,329.9,100
,2015-08-25 05:30,25,329.9,331.1,329.9,330.6,93
,2015-08-25 06:00,25,330.1,330.4,329.7,329.7,27
,2015-08-25 06:30,25,330.1,330.1,329.8,330.1,14
,2015-08-25 07:00,25,330.5,331.1,329.9,331.1,56
,2015-08-25 07:30,25,330.7,331.1,329.8,330.9,69
,2015-08-25 08:30,25,330.5,331,327.1,327.6,753
,2015-08-25 09:00,25,327.5,329.5,327,329.2,451
,2015-08-25 09:30,25,329.2,329.8,328.7,329.2,298
,2015-08-25 10:00,25,329.2,329.5,327.4,327.8,286
,2015-08-25 10:30,25,327.6,327.7,326.5,326.8,518
,2015-08-25 11:00,25,327.1,327.8,326.4,327.1,458
,2015-08-25 11:30,25,327.1,327.6,326,326.2,454
,2015-08-25 12:00,25,326.3,328.9,326,327.4,537
,2015-08-25 12:30,25,327.3,327.9,326.3,326.7,988
,2015-08-25 13:00,25,326.7,328.3,326.6,326.8,1122
,2015-08-25 19:00,26,327.6,327.6,326.1,326.6,171
,2015-08-25 19:30,26,326.8,327.1,326.8,327.1,6
,2015-08-25 20:00,26,327,327.1,327,327.1,2
,2015-08-25 20:30,26,326.6,326.9,326,326.8,21
,2015-08-25 21:00,26,326.7,326.7,326.5,326.5,8
,2015-08-25 21:30,26,326.5,326.8,326.2,326.8,30
,2015-08-25 22:00,26,326.9,327,326.8,326.9,7
,2015-08-25 22:30,26,327.1,327.3,327.1,327.3,3
,2015-08-25 23:00,26,327.3,327.3,327.3,327.3,3
,2015-08-26 00:00,26,327.9,327.9,327.8,327.8,6
,2015-08-26 00:30,26,327.9,328.1,327.5,327.5,107
,2015-08-26 01:00,26,327.5,327.7,326.7,326.8,10
,2015-08-26 01:30,26,326.5,326.5,326.5,326.5,1
,2015-08-26 02:00,26,326.2,326.3,325.5,326.1,14
,2015-08-26 02:30,26,325.8,325.8,325.5,325.5,5
,2015-08-26 03:00,26,325.8,326.1,325.8,326,28
,2015-08-26 03:30,26,326.5,327.3,326.5,327.1,5
,2015-08-26 04:00,26,326.7,326.7,326.7,326.7,1
,2015-08-26 05:00,26,327.1,327.1,326.6,326.6,3
,2015-08-26 05:30,26,326.8,327.5,326.8,327.5,5
,2015-08-26 06:00,26,327.9,328,327.9,328,6
,2015-08-26 06:30,26,327.8,328.1,327.6,327.6,52
,2015-08-26 07:00,26,328,328.9,328,328.5,120
,2015-08-26 07:30,26,328.3,328.9,328.3,328.8,24
,2015-08-26 08:30,26,328.5,330,326.9,328.7,584
,2015-08-26 09:00,26,328.7,329.3,326.1,326.6,450
,2015-08-26 09:30,26,326.8,327.1,324,324.9,592
,2015-08-26 10:00,26,325,325.9,324.6,324.9,220
,2015-08-26 10:30,26,325,325.5,324.8,325.1,139
,2015-08-26 11:00,26,325,325.2,324.3,324.6,358
,2015-08-26 11:30,26,324.2,325.3,323.9,325.1,221
,2015-08-26 12:00,26,325.1,325.5,324.2,325.2,214
,2015-08-26 12:30,26,325.2,325.2,324.2,324.2,210
,2015-08-26 13:00,26,324.3,325,324,324.3,727
,2015-08-26 19:00,27,325,325.9,324.8,325.6,168
,2015-08-26 19:30,27,325.7,325.8,325.4,325.7,66
,2015-08-26 20:00,27,325.9,327.2,325.9,326.6,160
,2015-08-26 20:30,27,326.5,327,326.5,327,12
,2015-08-26 21:00,27,326.3,326.5,326.3,326.5,5
,2015-08-26 21:30,27,326.4,326.6,325.9,325.9,24
,2015-08-26 22:00,27,326.5,326.7,326.1,326.1,53
,2015-08-26 22:30,27,326.6,327,326.6,326.8,35
,2015-08-26 23:00,27,326.7,327,326.7,326.8,23
,2015-08-26 23:30,27,326.7,326.7,326.6,326.7,4
,2015-08-27 00:00,27,326.6,326.6,326.5,326.5,6
,2015-08-27 00:30,27,326.5,326.8,326.5,326.6,7
,2015-08-27 01:00,27,326.5,326.6,326.5,326.6,3
,2015-08-27 01:30,27,326.9,327.3,326.8,327,42
,2015-08-27 02:00,27,327.2,327.2,327.2,327.2,5
,2015-08-27 02:30,27,327.4,327.7,327.4,327.6,30
,2015-08-27 03:00,27,327.7,327.8,327.6,327.6,34
,2015-08-27 03:30,27,327.5,327.5,327.3,327.5,37
,2015-08-27 04:00,27,327.2,327.4,327.2,327.4,12
,2015-08-27 04:30,27,327.5,327.5,327.4,327.4,17
,2015-08-27 05:00,27,327.4,327.4,327.3,327.3,3
,2015-08-27 05:30,27,327.3,327.3,327.1,327.1,30
,2015-08-27 06:00,27,327,327,327,327,12
,2015-08-27 06:30,27,327,327,326.8,326.8,6
,2015-08-27 07:00,27,327,327.1,326.7,326.9,31
,2015-08-27 07:30,27,327.1,327.5,326.8,326.9,27
,2015-08-27 08:30,27,326.8,326.8,323.6,324.7,648
,2015-08-27 09:00,27,324.6,325.1,323,324.4,622
,2015-08-27 09:30,27,324.6,325.3,323.1,325.2,525
,2015-08-27 10:00,27,325.3,326.2,325.1,325.9,328
,2015-08-27 10:30,27,325.9,326,324.1,324.4,321
,2015-08-27 11:00,27,324.5,324.7,323.3,324.7,164
,2015-08-27 11:30,27,324.3,324.5,323.7,324.2,105
,2015-08-27 12:00,27,324.5,325.1,324,324.1,222
,2015-08-27 12:30,27,324.1,324.6,323.2,323.2,408
,2015-08-27 13:00,27,323.4,323.5,322.6,322.7,761
,2015-08-27 19:00,28,323.5,325,323.5,324.6,17
,2015-08-27 19:30,28,324.8,324.8,324.8,324.8,1
,2015-08-27 20:00,28,325.2,325.8,325.2,325.6,13
,2015-08-27 21:00,28,324.5,324.7,324.5,324.7,6
,2015-08-27 22:00,28,324.2,324.2,324.2,324.2,1
,2015-08-27 22:30,28,324.3,324.3,324.3,324.3,1
,2015-08-28 00:30,28,324.2,324.2,324.2,324.2,2
,2015-08-28 01:00,28,323.5,323.5,322.5,322.5,68
,2015-08-28 01:30,28,322.7,324,322.3,322.8,83
,2015-08-28 02:00,28,323,323.3,323,323.3,3
,2015-08-28 02:30,28,323.4,323.6,323.4,323.6,8
,2015-08-28 03:00,28,323.5,323.9,322.8,323.5,34
,2015-08-28 03:30,28,323.3,323.5,323.3,323.5,2
,2015-08-28 04:00,28,323.5,323.7,323.3,323.3,36
,2015-08-28 04:30,28,323.9,323.9,323.9,323.9,1
,2015-08-28 05:00,28,323.9,324.1,323.9,324.1,30
,2015-08-28 05:30,28,323.8,323.8,323.8,323.8,9
,2015-08-28 06:00,28,323.6,323.7,322.7,322.7,24
,2015-08-28 06:30,28,322.7,322.7,322.6,322.6,6
,2015-08-28 07:00,28,322.5,323.2,322.4,322.7,46
,2015-08-28 07:30,28,322.7,323.2,322.6,323,33
,2015-08-28 08:30,28,323.2,323.6,320.4,320.6,873
,2015-08-28 09:00,28,320.6,323.5,320.6,323.4,491
,2015-08-28 09:30,28,323.6,323.7,321.4,322.5,719
,2015-08-28 10:00,28,322.7,322.7,321.5,321.9,330
,2015-08-28 10:30,28,321.8,322.2,320.8,321.2,328
,2015-08-28 11:00,28,321.1,321.2,320.5,321.1,567
,2015-08-28 11:30,28,321,321.4,320.6,321.1,99
,2015-08-28 12:00,28,321.4,321.7,320.8,321.2,118
,2015-08-28 12:30,28,321.1,322.5,321.1,322.1,313
,2015-08-28 13:00,28,322.1,322.2,320.5,320.9,950
,2015-08-30 19:00,31,320.8,321.8,320.8,320.8,43
,2015-08-30 19:30,31,320.8,320.8,320.8,320.8,9
,2015-08-30 20:30,31,320.8,320.8,320.8,320.8,4
,2015-08-30 21:00,31,321.5,321.5,321.1,321.1,2
,2015-08-31 01:00,31,321.8,321.8,321.8,321.8,1
,2015-08-31 01:30,31,320.8,320.9,320.8,320.8,5
,2015-08-31 06:00,31,321.4,321.5,321.4,321.5,3
,2015-08-31 06:30,31,321.3,321.3,321.2,321.2,3
,2015-08-31 07:00,31,321.1,321.2,321,321.2,18
,2015-08-31 08:30,31,321.4,321.4,318.5,318.9,449
,2015-08-31 09:00,31,318.9,321.1,318.9,320.8,146
,2015-08-31 09:30,31,320.7,321.7,320,321.7,220
,2015-08-31 10:00,31,321.6,322.5,321.3,321.8,190
,2015-08-31 10:30,31,322.2,323.1,321.2,322.7,103
,2015-08-31 11:00,31,322.9,323.2,322.3,322.4,223
,2015-08-31 11:30,31,322.4,322.6,322,322.2,40
,2015-08-31 12:00,31,322,322.1,321.1,321.2,86
,2015-08-31 12:30,31,321,323.1,320.5,323.1,111
,2015-08-31 13:00,31,322.5,322.5,320.1,320.5,283
,2015-08-31 19:00,1,320.9,320.9,319.5,320,18
,2015-08-31 20:30,1,320,320,320,320,1
,2015-09-01 00:00,1,319.5,319.5,319.5,319.5,4
,2015-09-01 00:30,1,319.5,319.5,319.5,319.5,4
,2015-09-01 04:30,1,320.1,320.2,320.1,320.2,2
,2015-09-01 05:30,1,320.2,320.2,320.2,320.2,20
,2015-09-01 07:00,1,319.5,319.5,319.5,319.5,1
,2015-09-01 07:30,1,319.5,319.5,319.5,319.5,3
,2015-09-01 08:30,1,319.3,319.5,317.1,317.1,235
,2015-09-01 09:00,1,317.8,317.9,316.3,317.3,58
,2015-09-01 09:30,1,317,317.4,316.5,317.1,36
,2015-09-01 10:00,1,316.8,318.4,316.8,318.4,108
,2015-09-01 10:30,1,317.9,318.1,317.2,317.2,40
,2015-09-01 11:00,1,317,317.9,316.9,317.6,60
,2015-09-01 11:30,1,317.3,317.6,316.6,316.6,166
,2015-09-01 12:00,1,316.5,316.9,316,316.5,65
,2015-09-01 12:30,1,317.4,317.8,317,317.3,49
,2015-09-01 13:00,1,317.4,318.5,317.2,318.1,162
,2015-09-01 19:00,2,318.3,318.5,317.9,317.9,44
,2015-09-01 19:30,2,318.5,318.5,318.5,318.5,1
,2015-09-02 00:30,2,319.9,322.1,319.4,319.4,211
,2015-09-02 01:00,2,320.9,320.9,320.9,320.9,11
,2015-09-02 03:00,2,320.2,320.2,320.2,320.2,18
,2015-09-02 03:30,2,320.5,321,320.2,320.2,37
,2015-09-02 04:00,2,320.1,320.1,320,320,2
,2015-09-02 06:30,2,319.6,319.6,319.6,319.6,1
,2015-09-02 07:00,2,319.9,319.9,319.9,319.9,4
,2015-09-02 08:30,2,319.9,319.9,315,315.4,187
,2015-09-02 09:00,2,315.3,316.9,314.9,316.5,145
,2015-09-02 09:30,2,316.3,316.3,314.2,315.2,73
,2015-09-02 10:00,2,314.6,316,314.6,315.3,57
,2015-09-02 10:30,2,315.5,315.5,314.8,315.3,16
,2015-09-02 11:00,2,315.6,316.1,315.4,316.1,35
,2015-09-02 11:30,2,315.9,316.2,315.4,315.9,25
,2015-09-02 12:00,2,315.5,317.1,315.5,317.1,37
,2015-09-02 12:30,2,316.5,316.7,315.2,316.4,104
,2015-09-02 13:00,2,316.4,318.4,315,317.8,170
,2015-09-02 19:00,3,318.1,318.1,318.1,318.1,1
,2015-09-02 21:00,3,317,317,317,317,1
,2015-09-03 05:30,3,317.6,317.6,317.6,317.6,1
,2015-09-03 06:30,3,317.5,317.6,317.4,317.4,31
,2015-09-03 07:00,3,317.4,317.6,316.7,317.6,23
,2015-09-03 07:30,3,316.7,317.3,316.6,317.3,3
,2015-09-03 08:30,3,317.5,318.2,317,317.5,62
,2015-09-03 09:00,3,317.3,320.2,317.3,320.2,105
,2015-09-03 09:30,3,319.4,319.4,318,318,24
,2015-09-03 10:00,3,317.4,317.4,315.9,316.4,72
,2015-09-03 10:30,3,316.1,316.7,314.1,316.7,86
,2015-09-03 11:00,3,316.6,317,316.6,317,3
,2015-09-03 11:30,3,316,316.4,314.9,315.5,68
,2015-09-03 12:00,3,315.8,316,315,315.4,32
,2015-09-03 12:30,3,315.3,315.6,315.1,315.5,133
,2015-09-03 13:00,3,315.4,316.7,315.2,316.5,77
,2015-09-03 19:00,4,316.6,316.6,316.5,316.5,7
,2015-09-03 19:30,4,316.8,316.8,316.5,316.5,9
,2015-09-03 20:00,4,316.6,316.6,316.6,316.6,1
,2015-09-04 08:30,4,316.9,317.1,315.4,315.4,102
,2015-09-04 09:00,4,315.3,316.7,315.3,316.7,18
,2015-09-04 09:30,4,316.3,316.5,314.9,315,80
,2015-09-04 10:00,4,315,315.5,314.8,315.5,14
,2015-09-04 10:30,4,315.5,315.7,315,315,29
,2015-09-04 11:00,4,315.1,315.4,314.9,315.1,57
,2015-09-04 11:30,4,315,315.5,314.7,314.7,43
,2015-09-04 12:00,4,314.6,314.6,314.2,314.4,39
,2015-09-04 12:30,4,314.2,315.1,314.2,315.1,37
,2015-09-04 13:00,4,314.2,314.2,313.3,313.3,49
,2015-09-07 19:00,8,313.3,314,313.3,313.4,59
,2015-09-07 19:30,8,313.3,313.3,312.8,312.9,15
,2015-09-07 20:00,8,312.6,312.6,312.2,312.2,120
,2015-09-07 20:30,8,312.2,312.2,312,312,84
,2015-09-07 22:30,8,311,311,311,311,1
,2015-09-07 23:30,8,310.9,310.9,310.9,310.9,1
,2015-09-08 01:00,8,312.2,312.2,311.8,311.8,5
,2015-09-08 04:00,8,312.1,312.1,312.1,312.1,2
,2015-09-08 04:30,8,311.9,311.9,311.9,311.9,1
,2015-09-08 07:00,8,310.7,310.7,310.7,310.7,2
,2015-09-08 08:30,8,311,311,308.8,310.5,152
,2015-09-08 09:00,8,311,311.1,310,310,88
,2015-09-08 09:30,8,309.8,309.8,309.5,309.5,9
,2015-09-08 10:00,8,310.5,311.8,310.5,311.5,49
,2015-09-08 10:30,8,311.6,314.4,311.6,313.9,32
,2015-09-08 11:00,8,313.9,313.9,311.6,311.6,33
,2015-09-08 11:30,8,310.5,311.5,310.5,311.5,9
,2015-09-08 12:30,8,312,312,311,311,13
,2015-09-08 13:00,8,310.6,312.2,310.3,311.9,37
,2015-09-08 19:00,9,311.7,311.7,310.9,310.9,5
,2015-09-08 21:30,9,312.5,312.5,312.2,312.2,2
,2015-09-08 23:00,9,312.4,312.4,312.4,312.4,1
,2015-09-09 00:30,9,312.4,312.4,312.4,312.4,1
,2015-09-09 01:30,9,311.9,311.9,311.9,311.9,1
,2015-09-09 06:00,9,313,313.2,313,313.2,2
,2015-09-09 06:30,9,313.6,313.7,313.6,313.7,2
,2015-09-09 07:00,9,313.3,313.3,313.2,313.2,6
,2015-09-09 09:00,9,313.5,313.5,313.5,313.5,1
,2015-09-09 09:30,9,311.4,311.5,311.4,311.5,12
,2015-09-09 10:30,9,312,312,312,312,3
,2015-09-09 11:30,9,312.6,313.2,312.6,313.1,16
,2015-09-09 12:00,9,313,313,312.5,312.5,16
,2015-09-09 12:30,9,312.5,313.2,312.5,313.2,11
,2015-09-09 13:00,9,312.4,312.9,312.4,312.8,40
,2015-09-10 06:00,10,313,313,313,313,13
,2015-09-10 06:30,10,313,313.2,313,313,50
,2015-09-10 07:00,10,313,313.1,311.5,311.5,10
,2015-09-10 07:30,10,312,312.3,312,312.3,7
,2015-09-10 08:30,10,313.5,313.5,313.5,313.5,2
,2015-09-10 09:00,10,314.1,314.1,314.1,314.1,1
,2015-09-10 09:30,10,314.7,314.7,313,313.5,20
,2015-09-10 10:00,10,314,314,314,314,25
,2015-09-10 10:30,10,311.6,311.6,311.4,311.4,3
,2015-09-10 11:00,10,311.1,311.1,311.1,311.1,25
,2015-09-10 11:30,10,311.3,311.3,311,311,3
,2015-09-10 12:00,10,310.9,311.2,310.9,311.2,17
,2015-09-10 12:30,10,311.6,311.7,311.2,311.6,56
,2015-09-10 13:00,10,311.7,312,311,311.4,113
,2015-09-10 19:00,11,312,312,311.9,311.9,5
,2015-09-11 06:30,11,312.5,312.5,312.5,312.5,1
,2015-09-11 07:00,11,312.5,312.5,312.5,312.5,17
,2015-09-11 08:30,11,312.3,312.5,311.5,311.5,33
,2015-09-11 09:00,11,311.8,311.8,310.1,310.6,105
,2015-09-11 09:30,11,310.8,310.8,310.7,310.7,4
,2015-09-11 10:00,11,311.1,311.1,310.5,310.5,22
,2015-09-11 10:30,11,310.9,310.9,309.5,310,22
,2015-09-11 11:00,11,309.5,313.3,308,312,137
,2015-09-11 11:30,11,311.5,312.1,311.5,312.1,31
,2015-09-11 12:30,11,313.3,313.3,313,313,27
,2015-09-11 13:00,11,314,314,314,314,5
,2015-09-14 00:30,14,314.7,314.7,314.7,314.7,1
,2015-09-14 07:00,14,314.5,314.5,314.5,314.5,4
,2015-09-14 08:30,14,314.6,315.2,314.6,315.1,8