,2013-01-02 10:00,2,374,374,374,374,5
,2013-03-28 11:00,28,356,356,356,356,1
,2013-04-01 12:30,1,352.1,352.1,352.1,352.1,1
,2013-04-02 13:00,2,352,352,352,352,1
,2013-04-03 09:30,3,351.2,351.2,350,350,9
,2013-04-03 12:00,3,349.5,349.7,349.5,349.7,3
,2013-04-18 11:30,18,347.5,347.5,347.5,347.5,8
,2013-04-19 12:30,19,348,348,348,348,1
,2013-04-24 10:00,24,341,341,341,341,2
,2013-05-01 11:00,1,348.1,348.1,348.1,348.1,3
,2013-05-12 19:00,13,345,345,345,345,2
,2013-05-17 08:30,17,347.5,347.5,347.5,347.5,1
,2013-05-22 13:00,22,356.6,356.6,356.6,356.6,1
,2013-06-07 09:00,7,391.1,391.1,391.1,391.1,1
,2013-06-10 08:30,10,392,392,392,392,1
,2013-06-10 12:00,10,394.8,394.8,394.8,394.8,1
,2013-06-12 11:00,12,388.3,388.4,388.3,388.4,2
,2013-06-17 09:30,17,382.5,382.5,382.5,382.5,1
,2013-06-18 10:00,18,382.4,382.4,382.4,382.4,3
,2013-06-19 08:30,19,378.2,378.2,378.2,378.2,2
,2013-06-19 11:00,19,379.9,379.9,379.9,379.9,1
,2013-06-21 09:00,21,375.9,375.9,375.9,375.9,1
,2013-06-24 13:00,24,377.2,377.2,377.2,377.2,1
,2013-06-25 13:00,25,380.2,380.2,380.2,380.2,1
,2013-06-26 10:00,26,376.9,376.9,376.9,376.9,2
,2013-06-26 12:00,26,375.3,375.3,375.3,375.3,4
,2013-06-27 08:30,27,382.3,382.5,382.3,382.5,2
,2013-06-27 09:00,27,378.8,378.8,378.8,378.8,1
,2013-06-27 11:00,27,379,379,379,379,1
,2013-06-27 13:00,27,379.8,379.8,379.8,379.8,1
,2013-06-28 12:30,28,373.8,374,373.8,374,2
,2013-07-01 11:30,1,367.5,370,367.5,370,7
,2013-07-02 09:00,2,371.9,371.9,371.9,371.9,1
,2013-07-02 11:30,2,370.5,370.6,370.5,370.6,2
,2013-07-05 11:00,5,364.5,364.8,364.5,364.8,2
,2013-07-05 12:00,5,363,363,363,363,1
,2013-07-08 10:00,8,364.9,365.6,364.9,365.6,3
,2013-07-09 12:30,9,377,377,376,376,9
,2013-07-09 13:00,9,375.8,377,375.8,377,2
,2013-07-10 13:00,10,377.2,377.2,377.2,377.2,1
,2013-07-12 11:30,12,371,371.2,371,371.2,22
,2013-07-12 13:00,12,365.9,365.9,365.9,365.9,6
,2013-07-15 07:30,15,367.9,367.9,367.9,367.9,1
,2013-07-16 19:00,17,381,381,381,381,3
,2013-07-17 13:00,17,373,373.8,373,373.8,4
,2013-07-18 09:30,18,369.1,369.1,367.6,367.6,21
,2013-07-18 13:00,18,373.7,373.7,373,373,2
,2013-07-19 05:30,19,373.9,374.3,373.9,374.3,6
,2013-07-19 06:00,19,372.4,372.4,372.4,372.4,1
,2013-07-19 08:30,19,371.2,371.2,370.1,370.2,3
,2013-07-19 13:00,19,374.8,374.9,374.2,374.2,7
,2013-07-22 09:00,22,374.7,374.7,374.5,374.5,2
,2013-07-22 09:30,22,374.5,374.5,374.5,374.5,16
,2013-07-22 10:30,22,374.9,374.9,374.9,374.9,4
,2013-07-22 12:30,22,373.7,373.7,373.7,373.7,10
,2013-07-24 08:30,24,374,374,374,374,1
,2013-07-25 20:30,26,358,358,358,358,11
,2013-07-26 08:30,26,363.1,363.1,363.1,363.1,1
,2013-07-26 13:00,26,363.1,363.1,363,363,4
,2013-07-29 08:30,29,367.3,367.3,367.3,367.3,1
,2013-07-29 12:30,29,366.1,366.1,366.1,366.1,1
,2013-07-30 19:00,31,358,358,358,358,4
,2013-07-30 19:30,31,358,358,358,358,6
,2013-07-31 08:30,31,359.5,363,359.5,363,10
,2013-07-31 10:00,31,361,361,361,361,1
,2013-07-31 11:30,31,362.9,362.9,362.9,362.9,1
,2013-07-31 12:00,31,362.1,362.1,362.1,362.1,1
,2013-07-31 12:30,31,362.5,363.1,362.2,363.1,17
,2013-08-01 09:00,1,359,360.1,358.2,360.1,6
,2013-08-01 09:30,1,358.2,358.2,358.2,358.2,1
,2013-08-01 12:00,1,355.5,355.6,355.4,355.4,10
,2013-08-01 12:30,1,355.3,355.3,355.1,355.1,5
,2013-08-01 13:00,1,355.4,355.4,355.4,355.4,1
,2013-08-02 08:30,2,361.2,361.2,361.2,361.2,1
,2013-08-02 09:30,2,362.8,362.8,362.8,362.8,1
,2013-08-02 11:30,2,355.1,356.8,355.1,356.8,7
,2013-08-02 12:30,2,355,355,353,353,28
,2013-08-02 13:00,2,351.9,354.3,351.9,353.8,11
,2013-08-05 09:00,5,352.2,352.4,352.2,352.4,5
,2013-08-05 09:30,5,351.3,351.5,350.2,350.2,3
,2013-08-05 11:00,5,351,351,351,351,41
,2013-08-05 11:30,5,351,351.8,351,351.8,11
,2013-08-05 13:00,5,352.7,353.2,352.7,353.2,4
,2013-08-06 07:30,6,351.8,352.3,351.8,352.3,3
,2013-08-06 08:30,6,350,350,349.5,349.5,19
,2013-08-06 09:30,6,350.7,350.7,348.5,348.5,3
,2013-08-06 10:30,6,349.3,349.3,349,349,28
,2013-08-06 11:30,6,350,350.3,350,350,31
,2013-08-07 08:30,7,351.2,351.2,351.2,351.2,2
,2013-08-07 09:00,7,351.1,351.3,351,351.3,19
,2013-08-07 09:30,7,351.3,351.3,351.3,351.3,10
,2013-08-07 11:00,7,353.1,353.1,353.1,353.1,1
,2013-08-07 11:30,7,352.6,353.9,352.4,353.9,35
,2013-08-07 12:00,7,350.1,350.6,350.1,350.6,2
,2013-08-07 12:30,7,350.3,350.3,349.8,349.8,3
,2013-08-07 13:00,7,348.4,348.6,348.2,348.4,4
,2013-08-08 04:30,8,352.2,352.2,352.2,352.2,1
,2013-08-08 05:00,8,352.4,352.4,352.4,352.4,6
,2013-08-08 08:30,8,353.2,354,353.2,354,3
,2013-08-08 09:00,8,353.9,353.9,353.5,353.5,2
,2013-08-08 12:30,8,353.9,354.3,353.9,354.3,3
,2013-08-09 05:30,9,357,357,357,357,1
,2013-08-09 06:00,9,357.6,357.6,357.6,357.6,1
,2013-08-09 09:30,9,358,358.1,355.9,356.5,6
,2013-08-09 10:00,9,356.2,356.2,356.2,356.2,3
,2013-08-09 11:00,9,356.2,356.2,356.2,356.2,1
,2013-08-09 12:30,9,356.4,356.4,356.4,356.4,1
,2013-08-09 13:00,9,355.8,355.8,355.8,355.8,1
,2013-08-12 04:30,12,358.8,360.3,358.7,360.3,7
,2013-08-12 09:30,12,363.3,363.4,363.3,363.4,10
,2013-08-12 10:30,12,364.6,364.6,363.9,364,7
,2013-08-12 11:00,12,370.9,371,369.2,369.2,14
,2013-08-12 13:00,12,367.8,367.8,367.8,367.8,6
,2013-08-13 09:30,13,367,367,367,367,2
,2013-08-13 10:00,13,367.1,368.3,366.6,368.3,4
,2013-08-13 10:30,13,367.1,369,367.1,369,3
,2013-08-13 11:30,13,367,367,367,367,2
,2013-08-13 12:00,13,366.5,366.9,366.5,366.5,3
,2013-08-13 12:30,13,365.6,365.6,365.6,365.6,2
,2013-08-14 10:00,14,370.2,370.8,370.2,370.8,3
,2013-08-14 11:00,14,366.8,366.8,366.5,366.5,2
,2013-08-14 13:00,14,367.2,367.2,367.2,367.2,1
,2013-08-15 07:30,15,367.3,367.3,366.9,366.9,2
,2013-08-15 08:30,15,367.5,367.5,366.9,366.9,2
,2013-08-15 09:00,15,367,368.3,367,368.3,3
,2013-08-15 09:30,15,368.1,369.6,368.1,369.6,2
,2013-08-15 10:00,15,367.1,367.5,367,367.1,9
,2013-08-15 10:30,15,367.3,367.3,367,367.1,7
,2013-08-15 12:00,15,369.7,369.7,369.7,369.7,1
,2013-08-15 12:30,15,369.6,369.8,369,369.6,7
,2013-08-15 13:00,15,367,367,367,367,2
,2013-08-16 09:00,16,367,367.1,367,367.1,5
,2013-08-16 10:30,16,367,367,367,367,6
,2013-08-16 11:00,16,367,367,367,367,19
,2013-08-16 12:00,16,366.5,366.5,366.5,366.5,25
,2013-08-16 13:00,16,364.9,366,364.9,366,8
,2013-08-19 08:30,19,364.6,364.8,364.6,364.8,2
,2013-08-19 12:00,19,367.2,367.2,367.2,367.2,1
,2013-08-19 12:30,19,366.8,366.8,366.8,366.8,1
,2013-08-19 13:00,19,367.1,367.1,367.1,367.1,2
,2013-08-20 09:00,20,365.8,366,365.8,366,8
,2013-08-20 09:30,20,366,366,366,366,4
,2013-08-20 10:00,20,369.3,369.5,369.2,369.5,6
,2013-08-20 10:30,20,369,369,369,369,1
,2013-08-20 11:00,20,369.7,369.7,369.7,369.7,1
,2013-08-20 11:30,20,369.4,369.4,369.4,369.4,2
,2013-08-21 09:00,21,370.1,370.1,370.1,370.1,1
,2013-08-21 10:00,21,372.3,373.2,372.3,373.2,8
,2013-08-21 12:30,21,370.4,371.8,370.4,371.8,2
,2013-08-21 13:00,21,370.1,370.1,370.1,370.1,3
,2013-08-21 19:00,22,370,370,366.3,366.3,2
,2013-08-22 08:30,22,370.2,370.2,370.2,370.2,1
,2013-08-22 10:30,22,371.6,371.6,371.6,371.6,1
,2013-08-22 11:00,22,371,371,369.9,369.9,11
,2013-08-23 11:00,23,377.9,377.9,377.9,377.9,1
,2013-08-25 22:30,26,388.9,388.9,388.9,388.9,1
,2013-08-26 05:00,26,389.3,389.3,389.3,389.3,1
,2013-08-26 07:00,26,389.4,389.4,389.4,389.4,1
,2013-08-26 09:30,26,378.9,379.3,378.8,379.3,6
,2013-08-26 10:00,26,379,379,379,379,2
,2013-08-27 08:30,27,380,380,380,380,1
,2013-08-27 09:00,27,385,385,385,385,2
,2013-08-27 09:30,27,383.4,385.3,383.4,385.3,2
,2013-08-27 10:00,27,383.1,383.1,383.1,383.1,5
,2013-08-27 11:00,27,381.8,382.9,381.8,382.9,6
,2013-08-28 05:00,28,379.8,380.3,379.8,380.3,3
,2013-08-28 08:30,28,381.7,381.7,381.7,381.7,1
,2013-08-28 09:00,28,380.7,380.7,380.7,380.7,1
,2013-08-28 10:30,28,381.4,381.4,381.4,381.4,1
,2013-08-28 11:00,28,378,381.4,378,381.4,4
,2013-08-28 13:00,28,381.3,381.3,381.3,381.3,1
,2013-08-29 09:00,29,384.6,384.6,384.6,384.6,5
,2013-08-29 09:30,29,384.6,384.6,384.6,384.6,15
,2013-08-29 10:00,29,384.6,384.6,384.6,384.6,18
,2013-08-29 11:00,29,385.8,385.8,385.7,385.7,2
,2013-08-29 11:30,29,384.5,385.4,384.5,385.4,6
,2013-08-29 20:30,30,379,379,379,379,5
,2013-08-30 11:00,30,378.7,378.7,378.7,378.7,2
,2013-08-30 11:30,30,378.7,379,378.7,379,5
,2013-08-30 12:30,30,379,379.7,378.7,379.7,3
,2013-09-03 11:00,3,384,384,384,384,1
,2013-09-04 09:30,4,381,381,380,380,2
,2013-09-04 12:00,4,376.5,376.5,376.5,376.5,1
,2013-09-04 12:30,4,376.5,378.4,376.5,378.4,3
,2013-09-05 08:30,5,371.8,371.8,371.8,371.8,1
,2013-09-05 11:00,5,375,375.1,375,375.1,3
,2013-09-05 12:30,5,374.9,375.2,374.9,375.2,2
,2013-09-06 08:30,6,373.9,374.5,373.4,373.4,5
,2013-09-06 09:30,6,373.3,373.3,373.3,373.3,1
,2013-09-06 13:00,6,373.7,373.7,373.7,373.7,2
,2013-09-10 09:30,10,378.6,378.6,378.6,378.6,2
,2013-09-10 10:30,10,376,376.2,376,376,10
,2013-09-10 13:00,10,378.8,378.8,377.7,377.7,10
,2013-09-10 22:00,11,377.8,377.8,377.8,377.8,1
,2013-09-11 06:00,11,377.9,377.9,377.9,377.9,4
,2013-09-11 09:30,11,380.4,380.9,380.4,380.9,7
,2013-09-11 11:00,11,382,382,381,381.5,10
,2013-09-11 11:30,11,381.5,382,381.5,382,22
,2013-09-11 12:30,11,382.7,382.7,382,382,3
,2013-09-11 13:00,11,382.5,382.5,379,379,19
,2013-09-11 20:00,12,381,381,381,381,1
,2013-09-12 05:00,12,380.7,380.7,380.5,380.5,2
,2013-09-12 05:30,12,380,380,380,380,1
,2013-09-12 06:00,12,378.3,378.3,378.3,378.3,1
,2013-09-12 08:30,12,378.3,381.4,378.3,378.3,6
,2013-09-12 09:00,12,378.6,378.6,378.6,378.6,1
,2013-09-12 09:30,12,378.7,378.7,377.4,378,11
,2013-09-12 10:00,12,379.3,379.5,379.3,379.5,12
,2013-09-12 10:30,12,378,378,378,378,5
,2013-09-12 11:00,12,381,381,378.5,378.5,9
,2013-09-12 11:30,12,380.4,380.4,380,380,2
,2013-09-12 12:00,12,382.3,382.3,380.5,380.5,3
,2013-09-12 12:30,12,383.7,383.7,383.7,383.7,1
,2013-09-12 13:00,12,383.9,383.9,383.9,383.9,1
,2013-09-12 20:00,13,381.5,381.5,381.5,381.5,1
,2013-09-12 20:30,13,381,381,380.5,380.5,2
,2013-09-12 22:00,13,381,381,381,381,1
,2013-09-12 23:30,13,381,381,381,381,1
,2013-09-13 02:00,13,381,381,381,381,1
,2013-09-13 08:30,13,381,381,381,381,1
,2013-09-13 09:00,13,378.5,378.5,377.4,377.4,50
,2013-09-13 10:30,13,379.1,379.1,379,379,3
,2013-09-13 11:00,13,378,378,378,378,2
,2013-09-13 13:00,13,376.6,376.8,376.6,376.8,2
,2013-09-15 19:00,16,377.4,377.4,377.4,377.4,1
,2013-09-16 10:00,16,372.7,372.7,372.7,372.7,1
,2013-09-16 10:30,16,372.6,372.6,372.6,372.6,2
,2013-09-16 11:00,16,371.9,372,371.8,371.8,10
,2013-09-16 12:00,16,371,371.5,370.9,371.4,4
,2013-09-16 12:30,16,371.8,372.3,371.8,372,9
,2013-09-16 13:00,16,372,377.5,372,377.5,18
,2013-09-17 09:30,17,378,378,377,377,4
,2013-09-17 11:00,17,378,378,378,378,1
,2013-09-17 11:30,17,377,377,377,377,2
,2013-09-18 09:00,18,379.6,379.6,379.5,379.5,2
,2013-09-18 09:30,18,380,380,380,380,1
,2013-09-18 10:00,18,381.5,381.5,381.5,381.5,1
,2013-09-18 11:00,18,381.4,381.4,379.5,379.5,7
,2013-09-18 12:00,18,380.2,380.2,380.2,380.2,1
,2013-09-18 12:30,18,380,380,379.5,379.5,4
,2013-09-18 13:00,18,379.5,379.5,379.5,379.5,2
,2013-09-19 08:30,19,379.5,379.5,379.5,379.5,4
,2013-09-19 09:00,19,377.1,377.1,377.1,377.1,5
,2013-09-19 09:30,19,377.5,377.7,377.1,377.1,8
,2013-09-19 10:00,19,377.1,377.1,377.1,377.1,4
,2013-09-19 10:30,19,377.1,377.1,377.1,377.1,36
,2013-09-19 11:00,19,377.8,377.8,377.8,377.8,5
,2013-09-19 11:30,19,378.1,378.1,377.8,377.8,29
,2013-09-19 12:00,19,378.5,378.5,377.7,378,53
,2013-09-19 12:30,19,377.1,377.6,377.1,377.1,10
,2013-09-20 07:00,20,373.5,374.8,373.5,374.8,16
,2013-09-20 08:30,20,373.5,373.5,373,373,6
,2013-09-20 09:30,20,370.5,370.5,369.7,370,28
,2013-09-20 10:00,20,369.7,372.1,369.7,372.1,75
,2013-09-20 10:30,20,372.1,372.1,372.1,372.1,2
,2013-09-20 11:00,20,372.4,372.4,372.1,372.1,34
,2013-09-20 11:30,20,372.1,372.1,372.1,372.1,30
,2013-09-20 12:00,20,373,373,372.6,373,6
,2013-09-20 12:30,20,373.1,373.1,373.1,373.1,19
,2013-09-20 13:00,20,373.9,375,373.9,374.4,45
,2013-09-23 08:30,23,371.7,371.7,371.6,371.6,2
,2013-09-23 09:00,23,371.3,371.3,370,370.9,60
,2013-09-23 09:30,23,371.5,371.7,370.5,370.5,17
,2013-09-23 10:00,23,372.6,373.2,372.4,372.8,19
,2013-09-23 10:30,23,373,373.2,372.9,373.2,3
,2013-09-23 11:00,23,371.5,372,371.5,372,25
,2013-09-23 11:30,23,371.5,371.5,371.1,371.2,6
,2013-09-23 12:00,23,371.6,371.6,369.7,369.7,17
,2013-09-23 12:30,23,371.8,371.8,371,371,2
,2013-09-23 13:00,23,372,372.6,372,372.6,24
,2013-09-24 06:00,24,377.2,377.4,377.2,377.4,3
,2013-09-24 09:00,24,374.7,375.5,374.7,375.5,3
,2013-09-24 10:00,24,375.2,375.2,374.2,374.5,7
,2013-09-24 10:30,24,374.1,374.1,374.1,374.1,2
,2013-09-24 11:00,24,374,374.5,374,374.5,7
,2013-09-24 11:30,24,374.3,375,374.3,375,20
,2013-09-24 12:00,24,375.1,375.6,375.1,375.5,15
,2013-09-24 12:30,24,374.9,374.9,374.9,374.9,1
,2013-09-25 07:30,25,375.2,375.2,375.2,375.2,2
,2013-09-25 09:00,25,372,373.5,372,373.5,4
,2013-09-25 09:30,25,372.8,373,372.5,372.5,5
,2013-09-25 10:00,25,372.7,373,372.7,373,11
,2013-09-25 10:30,25,373,373,373,373,9
,2013-09-25 11:00,25,373.8,374.9,373.8,374.9,33
,2013-09-25 11:30,25,374.9,375.2,374.9,375.2,10
,2013-09-25 12:00,25,374.8,375,374.8,375,2
,2013-09-25 12:30,25,375.2,375.2,375.2,375.2,6
,2013-09-25 13:00,25,375.2,375.2,375.2,375.2,5
,2013-09-25 22:00,26,373,373,373,373,1
,2013-09-26 02:00,26,373,373,372.5,372.5,7
,2013-09-26 07:00,26,373,373,373,373,3
,2013-09-26 08:30,26,374.7,374.7,373.8,373.8,5
,2013-09-26 09:30,26,373.5,373.5,373.2,373.4,8
,2013-09-26 10:00,26,373.7,373.7,373.6,373.7,4
,2013-09-26 10:30,26,373.3,373.3,373.3,373.3,1
,2013-09-26 12:30,26,375,375,375,375,2
,2013-09-27 08:30,27,372.1,372.4,372,372,7
,2013-09-27 09:30,27,372.3,372.4,372.3,372.4,11
,2013-09-27 11:00,27,372.7,373.5,372.6,373.5,10
,2013-09-27 12:30,27,373,373.3,373,373.3,3
,2013-09-29 19:00,30,371.3,371.3,371.3,371.3,1
,2013-09-30 08:30,30,371.3,372.2,371.3,372.2,3
,2013-09-30 09:30,30,371.6,371.6,371.5,371.5,2
,2013-09-30 10:00,30,371.5,371.8,371.5,371.8,21
,2013-09-30 10:30,30,369.4,369.4,369.4,369.4,1
,2013-09-30 11:30,30,366.4,367,366.4,366.9,13
,2013-09-30 12:00,30,366,366,365.9,366,3
,2013-09-30 12:30,30,365.7,366.2,365.7,366.2,15
,2013-09-30 13:00,30,367.8,367.8,367,367,5
,2013-09-30 19:00,1,365.8,366.1,365,365,25
,2013-09-30 19:30,1,365.3,365.6,365.3,365.6,6
,2013-10-01 06:00,1,364.2,364.2,364.2,364.2,1
,2013-10-01 07:00,1,364.3,364.3,364.3,364.3,6
,2013-10-01 08:30,1,366.9,367.8,366.6,367.8,7
,2013-10-01 09:00,1,368.1,368.1,368.1,368.1,1
,2013-10-01 09:30,1,367,367.4,367,367.2,22
,2013-10-01 10:00,1,366.7,366.8,366.7,366.8,2
,2013-10-01 10:30,1,366.4,366.4,365.9,365.9,7
,2013-10-01 11:00,1,365.3,365.9,365.3,365.8,15
,2013-10-01 11:30,1,365.8,365.9,365.8,365.9,4
,2013-10-01 12:00,1,366.6,366.6,366.1,366.3,15
,2013-10-02 07:00,2,371.4,372,371.3,372,5
,2013-10-02 08:30,2,372.2,372.7,372.1,372.7,3
,2013-10-02 09:00,2,373,373.1,373,373,4
,2013-10-02 09:30,2,373,373.3,372.7,372.9,11
,2013-10-02 10:00,2,371.8,373.3,371.8,373.3,4
,2013-10-02 12:00,2,373,373,372.5,372.5,8
,2013-10-02 12:30,2,373.1,373.1,373,373,2
,2013-10-02 13:00,2,372.5,373.5,372.5,373.5,4
,2013-10-03 09:00,3,375.8,375.9,375.2,375.9,13
,2013-10-03 09:30,3,374.5,374.5,374.5,374.5,2
,2013-10-03 11:00,3,374,374,374,374,1
,2013-10-03 11:30,3,373,373.5,373,373.3,21
,2013-10-03 12:00,3,373.6,373.6,372.8,373.1,13
,2013-10-03 12:30,3,373.8,374.4,373,373.9,56
,2013-10-03 13:00,3,373.9,374.1,373.4,373.4,12
,2013-10-04 08:30,4,374.7,374.7,374.7,374.7,1
,2013-10-04 09:30,4,375,375,375,375,3
,2013-10-04 10:30,4,375.7,375.7,375.7,375.7,1
,2013-10-04 11:00,4,375.7,376.8,375.7,376.8,8
,2013-10-04 11:30,4,377.5,377.5,377.4,377.5,14
,2013-10-04 12:00,4,377.5,377.5,377.5,377.5,30
,2013-10-04 12:30,4,377.5,378.1,377.5,378.1,3
,2013-10-07 07:30,7,377.8,377.8,377.8,377.8,2
,2013-10-07 08:30,7,377.7,377.7,377.7,377.7,1
,2013-10-07 09:00,7,376.5,377.2,376.5,377.2,3
,2013-10-07 11:00,7,378.3,378.5,378.2,378.5,3
,2013-10-07 11:30,7,378.5,378.5,378.5,378.5,1
,2013-10-07 13:00,7,380.4,381,380.4,381,2
,2013-10-08 09:00,8,378.6,378.6,378.6,378.6,1
,2013-10-08 10:00,8,374.5,376,374.5,375,7
,2013-10-08 10:30,8,374.9,374.9,374.9,374.9,2
,2013-10-08 11:00,8,375,375,374.9,374.9,2
,2013-10-08 11:30,8,375,375.6,375,375.3,12
,2013-10-08 12:00,8,376,376,376,376,1
,2013-10-08 13:00,8,376.3,376.4,376.3,376.4,4
,2013-10-08 19:00,9,375,375,375,375,1
,2013-10-08 19:30,9,375,375,375,375,4
,2013-10-09 05:30,9,375.6,375.8,375.6,375.8,5
,2013-10-09 06:00,9,375.3,375.3,375.3,375.3,5
,2013-10-09 06:30,9,375.9,375.9,375.6,375.6,2
,2013-10-09 09:00,9,374,374,374,374,3
,2013-10-09 09:30,9,375.2,375.2,375.2,375.2,3
,2013-10-09 10:00,9,373.5,373.5,373.5,373.5,1
,2013-10-09 10:30,9,373.5,373.5,373.5,373.5,1
,2013-10-09 11:00,9,373.7,373.7,373.5,373.5,10
,2013-10-09 11:30,9,374.1,374.1,374.1,374.1,1
,2013-10-09 12:00,9,373.6,374.5,373.6,374.5,8
,2013-10-09 12:30,9,374.9,375,374.9,375,10
,2013-10-09 13:00,9,374.9,374.9,374.5,374.6,8
,2013-10-09 19:00,10,374,374,374,374,2
,2013-10-10 07:00,10,374,374,374,374,1
,2013-10-10 08:30,10,373.9,373.9,373.9,373.9,1
,2013-10-10 09:00,10,373.4,373.9,373,373,4
,2013-10-10 09:30,10,372.8,372.8,371.9,371.9,3
,2013-10-10 10:00,10,371.9,371.9,371.9,371.9,1
,2013-10-10 12:30,10,372.3,372.3,372.3,372.3,1
,2013-10-10 13:00,10,372,372,372,372,6
,2013-10-11 06:00,11,373.5,373.5,373.4,373.5,5
,2013-10-11 07:00,11,372,372,372,372,3
,2013-10-11 08:30,11,371.6,371.8,369.5,370.9,15
,2013-10-11 09:30,11,369.5,370,368.9,369.3,20
,2013-10-11 10:00,11,369.2,370,369.2,370,3
,2013-10-11 10:30,11,369.9,370.2,369.8,369.8,5
,2013-10-11 12:00,11,369,369.4,369,369.4,2
,2013-10-14 06:00,14,372,372,372,372,1
,2013-10-14 08:30,14,372,372,371.4,371.4,3
,2013-10-14 10:30,14,371.5,371.5,371.5,371.5,14
,2013-10-14 11:00,14,372.5,373.2,372.5,372.9,5
,2013-10-14 13:00,14,371.7,371.8,371.7,371.7,3
,2013-10-15 02:00,15,370.1,370.1,370.1,370.1,1
,2013-10-15 08:30,15,368.5,368.5,367.8,367.8,3
,2013-10-15 09:00,15,368.1,368.1,368.1,368.1,1
,2013-10-15 09:30,15,369,369,369,369,3
,2013-10-15 10:00,15,369.4,369.4,369.3,369.4,4
,2013-10-15 11:00,15,370.7,370.7,370.7,370.7,1
,2013-10-15 11:30,15,369.8,369.8,369.8,369.8,1
,2013-10-15 12:00,15,369.8,369.8,369.8,369.8,1
,2013-10-15 13:00,15,369.1,369.1,369.1,369.1,2
,2013-10-16 07:00,16,370.8,370.8,370.8,370.8,3
,2013-10-16 08:30,16,370.5,370.8,369.8,370.8,15
,2013-10-16 09:30,16,368.9,368.9,368.9,368.9,1
,2013-10-16 10:00,16,369.1,369.1,368.6,368.6,2
,2013-10-16 11:00,16,368.5,368.5,368.5,368.5,3
,2013-10-16 11:30,16,367.6,367.6,367.1,367.1,6
,2013-10-16 12:00,16,368.4,368.4,368.4,368.4,1
,2013-10-16 12:30,16,368,368,368,368,1
,2013-10-16 13:00,16,368.2,369.1,368.2,369.1,4
,2013-10-16 21:00,17,368.5,368.5,368.5,368.5,1
,2013-10-16 21:30,17,367.1,367.1,367.1,367.1,2
,2013-10-17 01:30,17,366.2,366.2,366.2,366.2,1
,2013-10-17 06:00,17,368.5,368.5,367.7,367.7,9
,2013-10-17 06:30,17,368,368,368,368,2
,2013-10-17 08:30,17,369.3,369.3,368.4,368.9,16
,2013-10-17 09:00,17,369.9,369.9,369,369.2,4
,2013-10-17 09:30,17,369.8,372.1,369.7,369.7,26
,2013-10-17 10:30,17,372.2,372.2,372.1,372.1,2
,2013-10-17 11:00,17,372.2,372.6,372.2,372.2,16
,2013-10-17 11:30,17,372.6,373.1,371.9,372,47
,2013-10-17 13:00,17,371.8,371.8,371.8,371.8,1
,2013-10-18 04:00,18,371.7,371.7,371.7,371.7,2
,2013-10-18 07:00,18,373,373,372.9,372.9,2
,2013-10-18 08:30,18,371,371.6,369.7,369.9,42
,2013-10-18 09:00,18,369.5,370.5,369.4,369.4,14
,2013-10-18 09:30,18,369.7,369.7,368.9,369.7,6
,2013-10-18 10:00,18,370.1,370.1,369.8,369.8,6
,2013-10-18 10:30,18,369.2,369.7,368.5,369.7,32
,2013-10-18 11:00,18,370.1,370.5,368.1,370.5,12
,2013-10-18 11:30,18,370.9,370.9,370.9,370.9,2
,2013-10-18 12:00,18,370.8,370.8,370.8,370.8,1
,2013-10-18 13:00,18,369.6,369.6,369.1,369.2,3
,2013-10-20 20:00,21,368.1,368.1,368.1,368.1,4
,2013-10-21 05:30,21,370.4,371.2,370.4,371.2,21
,2013-10-21 06:00,21,371.5,372.1,371.4,372.1,13
,2013-10-21 08:30,21,371.1,374.3,371,374.3,43
,2013-10-21 09:00,21,373.7,373.7,373,373,3
,2013-10-21 09:30,21,372.1,372.4,371.3,372.4,8
,2013-10-21 10:00,21,372.9,373.2,372.1,372.1,4
,2013-10-21 10:30,21,371.9,372,371,371.1,7
,2013-10-21 11:00,21,371.9,371.9,371.9,371.9,1
,2013-10-22 08:30,22,370.2,370.3,369.9,369.9,3
,2013-10-22 09:00,22,369.7,369.8,369,369.7,6
,2013-10-22 09:30,22,370.1,370.1,369.7,369.7,2
,2013-10-22 10:00,22,370.4,371.6,370.3,371.6,9
,2013-10-22 10:30,22,371.6,372,371.6,371.7,33
,2013-10-22 11:00,22,372.5,372.6,371.5,371.6,7
,2013-10-22 12:00,22,372.5,372.6,372.4,372.6,11
,2013-10-23 03:00,23,374.6,374.8,372.9,372.9,7
,2013-10-23 03:30,23,373.5,373.5,373.5,373.5,1
,2013-10-23 08:30,23,373.9,374.7,373.9,374.7,3
,2013-10-23 09:00,23,374.5,374.9,374.5,374.9,2
,2013-10-23 09:30,23,374.5,377.4,374.5,377.4,21
,2013-10-23 10:00,23,375.1,375.3,375.1,375.3,3
,2013-10-23 10:30,23,375,375,375,375,1
,2013-10-23 11:00,23,376,376,376,376,2
,2013-10-23 12:00,23,375.9,376.3,375.9,376.3,8
,2013-10-24 04:30,24,374.6,374.6,374.6,374.6,1
,2013-10-24 07:00,24,374.6,374.6,374.6,374.6,1
,2013-10-24 07:30,24,374.6,374.6,374.6,374.6,2
,2013-10-24 08:30,24,375.7,375.9,374.6,375.2,26
,2013-10-24 09:00,24,375.1,375.5,375.1,375.5,5
,2013-10-24 09:30,24,375,375,374.9,374.9,2
,2013-10-24 10:00,24,375.3,375.6,375.2,375.2,4
,2013-10-24 10:30,24,375.7,376.3,375.7,376,16
,2013-10-24 11:00,24,375.5,375.8,375.5,375.8,2
,2013-10-24 11:30,24,376,376.7,376,376.7,3
,2013-10-24 12:00,24,376.4,376.4,376.4,376.4,5
,2013-10-24 12:30,24,376.4,376.4,375.2,375.2,4
,2013-10-24 13:00,24,375.4,375.4,374.9,375.2,7
,2013-10-24 19:00,25,375,375,375,375,2
,2013-10-24 19:30,25,375.5,375.5,375.5,375.5,1
,2013-10-25 02:30,25,371.8,371.8,371.8,371.8,1
,2013-10-25 04:30,25,372.3,372.3,372.3,372.3,1
,2013-10-25 07:30,25,372,372,372,372,1
,2013-10-25 08:30,25,372,372,371,371.2,8
,2013-10-25 09:00,25,371,372.4,371,372.4,29
,2013-10-25 09:30,25,371,372.6,371,372.6,11
,2013-10-25 10:00,25,372.5,372.5,371.6,371.6,3
,2013-10-25 10:30,25,371.7,371.8,370.7,371.6,40
,2013-10-25 11:00,25,371.5,371.8,371.3,371.8,13
,2013-10-25 11:30,25,371.8,371.8,371.7,371.7,3
,2013-10-25 12:00,25,372.4,372.4,372.3,372.3,11
,2013-10-25 12:30,25,372,372.5,372,372.5,2
,2013-10-28 03:00,28,369,369,369,369,2
,2013-10-28 03:30,28,369,369,369,369,1
,2013-10-28 05:00,28,369.6,369.6,369.6,369.6,2
,2013-10-28 07:30,28,369,369,369,369,4
,2013-10-28 08:30,28,369.9,370.2,369.9,370.2,2
,2013-10-28 09:00,28,367.3,368.4,367.3,368.4,8
,2013-10-28 09:30,28,368,368,364.4,364.4,17
,2013-10-28 10:00,28,367.3,369.1,367.3,368.8,26
,2013-10-28 11:00,28,368.6,368.6,368.3,368.3,2
,2013-10-28 11:30,28,368.6,369.4,367.5,368,43
,2013-10-28 12:00,28,367.9,368.1,367.9,368.1,4
,2013-10-28 13:00,28,368.3,368.3,367.9,368,5
,2013-10-28 19:00,29,367.8,367.8,367.8,367.8,1
,2013-10-29 04:00,29,368.5,368.5,368.4,368.5,4
,2013-10-29 04:30,29,368,368,368,368,3
,2013-10-29 06:00,29,368.4,368.4,368.4,368.4,1
,2013-10-29 06:30,29,367.5,367.5,367.5,367.5,1
,2013-10-29 08:30,29,369.7,371.6,369.6,371.6,3
,2013-10-29 09:00,29,370,370,370,370,2
,2013-10-29 09:30,29,369,369,369,369,1
,2013-10-29 10:00,29,369.3,369.3,368.8,368.8,8
,2013-10-29 10:30,29,368.5,368.5,368.5,368.5,7
,2013-10-29 11:00,29,369,369,369,369,6
,2013-10-29 11:30,29,369.5,369.5,369.1,369.1,2
,2013-10-29 13:00,29,369,369,368.5,368.5,3
,2013-10-30 04:30,30,369.7,369.7,369.7,369.7,2
,2013-10-30 08:30,30,370.3,370.9,368.5,369,58
,2013-10-30 09:00,30,368.5,368.5,367.9,367.9,67
,2013-10-30 09:30,30,367.6,367.9,367.6,367.9,11
,2013-10-30 10:00,30,367.7,368,367.5,367.5,26
,2013-10-30 10:30,30,367.5,367.6,367.5,367.6,11
,2013-10-30 11:00,30,367.5,367.5,367,367,11
,2013-10-30 11:30,30,367.5,368.1,367.5,368.1,5
,2013-10-30 12:00,30,368.3,368.3,367.5,367.5,5
,2013-10-30 12:30,30,367.5,368,367.3,368,4
,2013-10-31 06:30,31,368.5,369.4,368.5,369.4,2
,2013-10-31 07:00,31,368.8,369.2,368.8,369.2,11
,2013-10-31 07:30,31,366.2,366.2,364.7,364.7,10
,2013-10-31 08:30,31,364.9,366,364.8,365,11
,2013-10-31 09:00,31,365.6,366.5,365.6,366.3,23
,2013-10-31 09:30,31,365.5,366.6,365.5,366.6,4
,2013-10-31 10:00,31,366,366,366,366,2
,2013-10-31 10:30,31,366,366,365.4,365.6,6
,2013-10-31 11:00,31,365.6,365.7,365,365,8
,2013-10-31 11:30,31,365.7,365.7,365.6,365.7,6
,2013-10-31 12:00,31,365.8,365.8,365.8,365.8,1
,2013-10-31 12:30,31,364.6,365.8,364.5,365.7,14
,2013-10-31 13:00,31,365.2,365.2,364.1,364.1,5
,2013-11-01 07:00,1,364,364,364,364,4
,2013-11-01 08:30,1,364.6,364.6,363.9,363.9,6
,2013-11-01 09:00,1,363.8,363.8,362.9,362.9,29
,2013-11-01 09:30,1,362.9,362.9,361.1,361.1,11
,2013-11-01 10:00,1,359.8,360.2,359.7,359.9,12
,2013-11-01 10:30,1,359.5,359.5,359.5,359.5,1
,2013-11-01 11:00,1,359.7,359.7,359.7,359.7,2
,2013-11-01 12:00,1,357.8,358,357.8,358,5
,2013-11-01 12:30,1,358.5,358.6,357.9,357.9,7
,2013-11-01 13:00,1,357.8,357.8,356,356.3,192
,2013-11-04 03:30,4,359,359,359,359,1
,2013-11-04 08:30,4,361,361.5,359.8,360.5,170
,2013-11-04 09:00,4,360.6,361.1,360.1,360.8,28
,2013-11-04 09:30,4,361,361.7,360.9,361.4,44
,2013-11-04 10:00,4,361.5,361.5,361.1,361.1,4
,2013-11-04 10:30,4,360.9,360.9,360.8,360.8,2
,2013-11-04 11:00,4,360.4,360.6,360.4,360.6,4
,2013-11-04 11:30,4,360.9,360.9,359.5,359.5,6
,2013-11-04 12:00,4,360.1,360.1,360,360,2
,2013-11-04 12:30,4,360,360.3,359.6,360.3,5
,2013-11-04 13:00,4,360.4,361.1,358.5,358.5,14
,2013-11-04 19:00,5,362.7,362.7,361,361,10
,2013-11-04 19:30,5,359.1,359.1,359.1,359.1,1
,2013-11-05 02:30,5,361.1,361.1,361.1,361.1,3
,2013-11-05 06:00,5,361.8,362,361.8,361.9,3
,2013-11-05 08:30,5,361,361,360.3,360.3,7
,2013-11-05 09:00,5,360.3,360.3,360.3,360.3,5
,2013-11-05 09:30,5,358.5,358.8,357.9,358.8,49
,2013-11-05 10:00,5,358.8,358.8,357.9,358.5,11
,2013-11-05 10:30,5,358.2,358.7,358.1,358.2,20
,2013-11-05 11:00,5,357.7,360,357.7,359.4,11
,2013-11-05 11:30,5,359.4,359.4,359,359,4
,2013-11-05 12:00,5,359.2,359.2,357.8,357.8,17
,2013-11-05 12:30,5,358.2,358.3,358,358,5
,2013-11-05 13:00,5,358,358.9,358,358.9,53
,2013-11-05 23:30,6,359.5,359.5,359.3,359.3,2
,2013-11-06 03:00,6,359.2,359.2,359.2,359.2,1
,2013-11-06 06:00,6,360.6,360.6,360.6,360.6,1
,2013-11-06 07:30,6,361,361,361,361,1
,2013-11-06 08:30,6,361.4,361.5,360.5,360.5,112
,2013-11-06 09:00,6,360.5,361.2,360.5,360.5,40
,2013-11-06 10:00,6,360.5,360.5,360.5,360.5,4
,2013-11-06 10:30,6,360.5,360.8,360,360,12
,2013-11-06 11:00,6,359.2,359.8,359.2,359.8,20
,2013-11-06 11:30,6,359.9,360.2,359.9,360.2,7
,2013-11-06 12:00,6,359.9,360,359.9,360,8
,2013-11-06 12:30,6,360,360.5,359.6,359.6,7
,2013-11-06 13:00,6,360.7,361.1,360.7,361.1,3
,2013-11-07 02:00,7,362.8,362.8,362.8,362.8,8
,2013-11-07 07:30,7,363.7,363.7,363.3,363.3,6
,2013-11-07 08:30,7,363,363.3,362.2,362.2,16
,2013-11-07 09:00,7,361.4,364,361.3,363,55
,2013-11-07 09:30,7,363.2,363.3,363.2,363.3,5
,2013-11-07 10:00,7,362.9,363,362.5,362.8,33
,2013-11-07 10:30,7,362.7,363.6,362.5,363.4,20
,2013-11-07 11:00,7,365.9,366,363.4,363.4,17
,2013-11-07 11:30,7,364.2,364.2,362.3,362.4,6
,2013-11-07 12:00,7,361.4,361.4,360.9,361.2,20
,2013-11-07 12:30,7,361.6,362.7,361.3,362.4,20
,2013-11-07 13:00,7,361.5,361.9,360.7,360.7,14
,2013-11-08 06:30,8,363.1,363.1,363.1,363.1,2
,2013-11-08 08:30,8,363.7,364,361.8,362.6,18
,2013-11-08 09:00,8,363,363.1,362.1,362.8,30
,2013-11-08 09:30,8,363.2,365.4,363.2,365.3,16
,2013-11-08 10:00,8,364.6,364.8,363.1,363.6,31
,2013-11-08 10:30,8,362.9,363.7,362.6,363.7,7
,2013-11-08 11:00,8,366.7,367.8,359.7,364,119
,2013-11-08 11:30,8,364.3,366.8,363.9,364.6,120
,2013-11-08 12:30,8,368.5,368.9,368.5,368.9,7
,2013-11-08 13:00,8,369.4,369.6,368.7,369.4,12
,2013-11-10 19:30,11,368,368,368,368,1
,2013-11-11 05:00,11,367,367,367,367,1
,2013-11-11 08:30,11,366.6,366.6,366.6,366.6,2
,2013-11-11 09:00,11,366.5,366.5,366.5,366.5,2
,2013-11-11 10:00,11,367.8,367.8,367.8,367.8,1
,2013-11-11 11:30,11,370.5,370.5,370.4,370.5,4
,2013-11-11 12:00,11,370.4,370.5,370.4,370.5,7
,2013-11-11 13:00,11,371.4,371.4,371.4,371.4,1
,2013-11-12 01:30,12,369.3,369.3,369.3,369.3,1
,2013-11-12 04:30,12,369.9,369.9,369.9,369.9,2
,2013-11-12 06:00,12,370.1,370.1,370.1,370.1,2
,2013-11-12 09:00,12,371.6,371.6,371.6,371.6,1
,2013-11-12 09:30,12,371.9,373.3,370.8,372.6,119
,2013-11-12 10:00,12,372.9,372.9,371.9,371.9,5
,2013-11-12 10:30,12,371,372.6,370.8,372.6,22
,2013-11-12 11:00,12,373.6,373.9,372.7,373.9,6
,2013-11-12 11:30,12,373.5,373.5,373.5,373.5,1
,2013-11-12 12:00,12,373.7,373.9,373.1,373.9,32
,2013-11-12 12:30,12,374.2,374.4,373.5,373.6,86
,2013-11-12 13:00,12,374.1,375,374,374.8,12
,2013-11-12 19:00,13,374.4,374.4,374.4,374.4,4
,2013-11-13 07:30,13,372.1,372.1,372.1,372.1,1
,2013-11-13 08:30,13,372.8,372.8,372.8,372.8,1
,2013-11-13 09:00,13,373,373,373,373,2
,2013-11-13 09:30,13,373.6,374,372.8,372.8,7
,2013-11-13 10:00,13,373,373,373,373,1
,2013-11-13 12:00,13,375.3,375.6,375.3,375.5,11
,2013-11-13 13:00,13,376,376,375.6,375.6,12
,2013-11-14 08:30,14,372.2,373.7,371.9,373.7,9
,2013-11-14 09:00,14,372.7,372.7,372.7,372.7,1
,2013-11-14 10:00,14,373.3,373.3,373.3,373.3,1
,2013-11-14 10:30,14,374,374.1,373.6,373.6,8
,2013-11-14 11:00,14,374.8,374.8,374,374,9
,2013-11-14 11:30,14,372.3,372.3,372.3,372.3,1
,2013-11-14 13:00,14,374.7,374.7,374.7,374.7,1
,2013-11-15 08:30,15,370.8,371.6,370.6,371.6,8
,2013-11-15 09:00,15,371.6,371.6,369.9,369.9,7
,2013-11-15 09:30,15,369.5,369.5,369.5,369.5,14
,2013-11-15 10:00,15,369.1,371.1,369.1,371.1,34
,2013-11-15 10:30,15,368.5,368.5,366.7,367,5
,2013-11-15 11:00,15,368,368,368,368,6
,2013-11-15 11:30,15,368.8,369.2,368,368,29
,2013-11-15 12:00,15,367.6,368,367.6,368,3
,2013-11-15 12:30,15,368.4,368.4,368.4,368.4,1
,2013-11-17 19:00,18,366,368.5,366,368.5,2
,2013-11-18 08:30,18,371,371.5,369.6,369.6,29
,2013-11-18 09:00,18,370.1,370.7,370,370.4,32
,2013-11-18 09:30,18,371.1,371.1,371.1,371.1,1
,2013-11-18 10:00,18,370.8,370.8,370.4,370.8,7
,2013-11-18 10:30,18,370.5,370.5,369.9,370.3,32
,2013-11-18 11:00,18,370.7,370.7,369.8,369.8,9
,2013-11-18 11:30,18,369.8,370.4,369,369.1,58
,2013-11-18 12:00,18,369,370.2,368.6,369.5,82
,2013-11-18 12:30,18,369.9,370.4,369.2,369.8,77
,2013-11-18 13:00,18,370,370.3,368.8,368.8,41
,2013-11-18 19:00,19,368.5,368.5,368.5,368.5,1
,2013-11-18 20:00,19,369,369,369,369,1
,2013-11-18 23:30,19,369,369,369,369,1
,2013-11-19 02:30,19,368.6,368.6,368.6,368.6,1
,2013-11-19 08:30,19,369.6,369.6,369.6,369.6,1
,2013-11-19 09:00,19,368.4,368.4,368.3,368.4,4
,2013-11-19 09:30,19,368.1,368.1,367.6,367.8,5
,2013-11-19 10:30,19,367,367,366,366,5
,2013-11-19 11:00,19,368.5,368.5,368.5,368.5,1
,2013-11-19 11:30,19,368.4,369,368.4,369,2
,2013-11-19 12:00,19,369.5,369.5,369.5,369.5,1
,2013-11-19 12:30,19,368.5,368.5,367.8,368.4,13
,2013-11-19 13:00,19,368.4,369.3,367.8,368,17
,2013-11-20 09:00,20,368.1,368.1,368.1,368.1,2
,2013-11-20 09:30,20,367.2,367.3,367.2,367.3,2
,2013-11-20 10:00,20,366.3,367.7,366.3,367.7,2
,2013-11-20 10:30,20,366.3,367.4,366.3,367.4,12
,2013-11-20 11:00,20,367.4,367.4,367.4,367.4,1
,2013-11-20 11:30,20,367.5,367.5,367.5,367.5,1
,2013-11-20 12:00,20,367.4,367.5,367.1,367.2,12
,2013-11-20 13:00,20,367.4,367.4,367.2,367.2,3
,2013-11-20 19:00,21,369.2,369.2,369.2,369.2,1
,2013-11-21 05:00,21,367.3,367.3,367.3,367.3,1
,2013-11-21 06:30,21,367.2,367.3,367.2,367.3,6
,2013-11-21 07:00,21,367.5,367.5,367.5,367.5,2
,2013-11-21 07:30,21,367.7,367.7,367.7,367.7,1
,2013-11-21 08:30,21,367.7,367.9,365.3,365.3,103
,2013-11-21 09:00,21,364.2,364.2,363.6,363.6,27
,2013-11-21 09:30,21,363.3,364,363.1,364,19
,2013-11-21 10:00,21,363.7,363.7,362.6,363.1,19
,2013-11-21 10:30,21,362.5,362.8,362.1,362.8,14
,2013-11-21 11:00,21,363.4,364.3,363,364.3,16
,2013-11-21 11:30,21,363.4,363.4,362.8,362.8,6
,2013-11-21 12:00,21,363.8,364.1,363.6,363.6,22
,2013-11-21 12:30,21,363.9,364.9,363.9,364.4,9
,2013-11-21 13:00,21,364.3,365.2,364.3,365.2,4
,2013-11-21 19:00,22,366.4,366.4,366,366,2
,2013-11-21 20:30,22,365.8,365.8,365.8,365.8,1
,2013-11-22 05:00,22,368.5,368.5,368.5,368.5,1
,2013-11-22 08:30,22,367.7,368.1,367.2,367.7,15
,2013-11-22 09:00,22,368.3,368.9,368.3,368.8,7
,2013-11-22 09:30,22,370.3,370.3,370.3,370.3,1
,2013-11-22 10:00,22,371,371,371,371,1
,2013-11-22 11:30,22,370,370,370,370,1
,2013-11-22 12:30,22,371.3,371.3,371.3,371.3,1
,2013-11-22 13:00,22,370.8,374,370.8,373.9,5
,2013-11-25 02:30,25,369.9,369.9,368,368,33
,2013-11-25 03:30,25,369.4,369.4,369.4,369.4,1
,2013-11-25 09:30,25,370.5,370.5,370,370,19
,2013-11-25 10:00,25,370,370,368.6,368.6,13
,2013-11-25 11:00,25,370.6,371.4,370.6,371.3,21
,2013-11-25 11:30,25,370.8,370.8,370.8,370.8,1
,2013-11-25 12:00,25,370.8,370.8,370.3,370.3,5
,2013-11-25 12:30,25,372,373.1,371.9,372.5,49
,2013-11-25 13:00,25,372.2,374.9,371.9,374,107
,2013-11-25 22:00,26,372.6,373.2,372.6,373.2,2
,2013-11-26 03:00,26,373.9,373.9,373.9,373.9,2
,2013-11-26 03:30,26,373.9,373.9,373.9,373.9,8
,2013-11-26 08:30,26,372.4,372.4,372.4,372.4,1
,2013-11-26 09:00,26,373.5,373.5,373.5,373.5,1
,2013-11-26 09:30,26,372.2,372.2,372.1,372.1,3
,2013-11-26 10:00,26,371.3,372.4,370.8,372.4,12
,2013-11-26 10:30,26,372,372.1,371.8,372.1,3
,2013-11-26 11:00,26,371.3,371.4,370.8,371.2,8
,2013-11-26 11:30,26,371.2,371.6,370.6,371.2,20
,2013-11-26 12:00,26,370.5,371.4,370,370.6,60
,2013-11-26 12:30,26,370.6,371.4,369.9,371.4,55
,2013-11-26 13:00,26,372.6,373.8,372.6,373.8,3
,2013-11-27 04:30,27,374.2,374.2,374.2,374.2,1
,2013-11-27 05:00,27,373.9,374,373.9,373.9,3
,2013-11-27 05:30,27,373.3,373.3,373.3,373.3,1
,2013-11-27 06:30,27,373.6,373.6,373.6,373.6,1
,2013-11-27 07:00,27,373.6,373.6,373.6,373.6,1
,2013-11-27 07:30,27,373.6,373.6,373.6,373.6,1
,2013-11-27 08:30,27,374.4,374.8,374.3,374.3,13
,2013-11-27 09:00,27,374.1,374.4,373.3,373.3,17
,2013-11-27 09:30,27,373.6,373.6,373.3,373.3,6
,2013-11-27 11:00,27,371.3,371.3,371,371,3
,2013-11-27 11:30,27,371.5,371.5,371.5,371.5,2
,2013-11-27 12:00,27,373.1,374.4,373.1,373.9,20
,2013-11-27 12:30,27,372.5,372.8,372,372.4,8
,2013-11-27 13:00,27,372.6,373,372.2,372.4,8
,2013-11-29 09:00,29,372.9,372.9,372.9,372.9,3
,2013-11-29 09:30,29,373.8,374.3,373.6,373.6,5
,2013-11-29 10:00,29,374.3,374.3,374.2,374.2,2
,2013-11-29 10:30,29,374.3,374.3,373.5,373.8,9
,2013-11-29 11:00,29,374.1,374.1,374,374.1,5
,2013-11-29 11:30,29,374.6,374.6,373.3,373.4,24
,2013-12-01 23:30,2,373.7,373.7,373.7,373.7,1
,2013-12-02 09:00,2,370.3,370.3,369.9,369.9,4
,2013-12-02 10:30,2,371.6,371.9,371.1,371.7,9
,2013-12-02 11:00,2,370.3,370.3,370.3,370.3,1
,2013-12-02 11:30,2,369,369,368.7,368.7,24
,2013-12-02 12:00,2,368.5,368.9,368.5,368.9,10
,2013-12-02 12:30,2,369.3,370.2,369.3,370.2,2
,2013-12-02 13:00,2,370,371,370,370.2,5
,2013-12-02 19:30,3,372.3,372.3,372.3,372.3,1
,2013-12-03 07:00,3,370.1,370.1,370.1,370.1,1
,2013-12-03 08:30,3,370.6,371.2,370.6,371.2,4
,2013-12-03 09:30,3,371.4,373.5,371.4,373.5,21
,2013-12-03 10:00,3,374.1,374.4,374.1,374.4,6
,2013-12-03 10:30,3,374.7,374.7,374.7,374.7,1
,2013-12-03 11:00,3,375.3,375.9,375.2,375.2,5
,2013-12-03 11:30,3,374.1,374.1,374.1,374.1,1
,2013-12-03 12:00,3,374.5,375.7,374.5,375.7,12
,2013-12-03 13:00,3,375.2,375.5,375.2,375.5,2
,2013-12-04 07:00,4,375,375,374.1,374.1,5
,2013-12-04 08:30,4,374.4,376.9,374.4,376.9,8
,2013-12-04 09:00,4,377,377,377,377,2
,2013-12-04 09:30,4,377.5,377.5,377,377,2
,2013-12-04 10:00,4,376.2,376.5,375.8,375.8,6
,2013-12-04 10:30,4,375.8,375.8,375.2,375.3,52
,2013-12-04 11:00,4,375.7,376.3,375.7,376.3,15
,2013-12-04 12:00,4,375.3,375.3,375.3,375.3,2
,2013-12-04 13:00,4,376.8,376.8,376.8,376.8,1
,2013-12-04 19:00,5,374.5,375.7,374,375.7,9
,2013-12-05 01:00,5,376.3,376.3,376.3,376.3,1
,2013-12-05 04:30,5,376.3,376.3,376.3,376.3,1
,2013-12-05 07:30,5,373.4,373.4,373.4,373.4,1
,2013-12-05 09:30,5,374.2,374.2,374.2,374.2,1
,2013-12-05 10:00,5,373.8,373.8,373.7,373.8,5
,2013-12-05 12:00,5,374.2,374.2,374.2,374.2,1
,2013-12-05 12:30,5,373.8,373.9,372.6,372.6,7
,2013-12-05 13:00,5,373.3,374.4,373.3,374.4,3
,2013-12-06 00:30,6,373.6,373.6,373.6,373.6,1
,2013-12-06 09:30,6,372.9,372.9,372.4,372.4,2
,2013-12-06 10:00,6,373.3,373.3,373.3,373.3,2
,2013-12-06 10:30,6,372.7,372.9,372.4,372.9,42
,2013-12-06 11:00,6,372.1,372.1,372.1,372.1,1
,2013-12-06 11:30,6,374.5,374.5,373.9,373.9,3
,2013-12-06 12:00,6,374.4,374.9,374.4,374.9,13
,2013-12-06 12:30,6,374.5,375,374.3,374.7,13
,2013-12-06 13:00,6,376,376,375.7,375.9,10
,2013-12-08 19:00,9,375.5,375.5,375.5,375.5,1
,2013-12-08 19:30,9,375.6,375.6,375.6,375.6,2
,2013-12-08 20:30,9,375.7,375.7,375.7,375.7,1
,2013-12-09 02:00,9,377.4,377.8,377.4,377.8,3
,2013-12-09 07:30,9,377.9,377.9,377.9,377.9,1
,2013-12-09 08:30,9,378,379.1,378,378.4,13
,2013-12-09 09:00,9,379.1,379.1,379.1,379.1,1
,2013-12-09 09:30,9,379.8,379.9,379.1,379.9,31
,2013-12-09 10:00,9,379.4,379.4,379.4,379.4,1
,2013-12-09 10:30,9,380.1,380.3,379.5,379.6,14
,2013-12-09 11:00,9,380.6,380.7,380.4,380.7,10
,2013-12-09 11:30,9,380.8,381.1,380.6,380.9,19
,2013-12-09 12:00,9,379.7,379.7,379.2,379.2,7
,2013-12-09 12:30,9,379.2,379.2,379.2,379.2,2
,2013-12-09 13:00,9,379.9,379.9,379.9,379.9,2
,2013-12-10 00:00,10,378.5,378.5,378.5,378.5,1
,2013-12-10 07:00,10,380,380,380,380,1
,2013-12-10 07:30,10,380.4,380.7,380.4,380.7,15
,2013-12-10 08:30,10,379,379,378.7,378.7,6
,2013-12-10 09:00,10,379.3,379.9,379.3,379.9,2
,2013-12-10 09:30,10,380.4,380.5,380.4,380.4,95
,2013-12-10 10:00,10,380.4,380.4,380.4,380.4,47
,2013-12-10 10:30,10,380.4,380.5,380.4,380.4,42
,2013-12-10 11:00,10,377,378.6,376.7,378.6,10
,2013-12-10 11:30,10,378.6,378.6,378.6,378.6,1
,2013-12-10 12:30,10,378.3,378.3,378.3,378.3,1
,2013-12-10 19:00,11,379,379,379,379,1
,2013-12-10 23:00,11,377,377,377,377,1
,2013-12-11 06:00,11,378.9,379.3,378.9,379.3,5
,2013-12-11 08:30,11,377,377,376.7,376.7,2
,2013-12-11 09:00,11,378.1,378.2,378,378.2,5
,2013-12-11 09:30,11,377.2,378.9,377.2,378.9,31
,2013-12-11 10:00,11,378.6,378.6,378.5,378.6,13
,2013-12-11 10:30,11,378,378.4,378,378.4,11
,2013-12-11 11:00,11,378.5,378.9,378.5,378.9,5
,2013-12-11 12:00,11,378.4,378.5,377.8,377.9,26
,2013-12-11 12:30,11,378.4,378.4,378.4,378.4,1
,2013-12-11 13:00,11,378.1,378.9,378.1,378.9,12
,2013-12-11 23:30,12,377.7,377.7,377.7,377.7,1
,2013-12-12 02:00,12,377.6,377.7,377.4,377.4,12
,2013-12-12 02:30,12,377.2,377.2,377.2,377.2,1
,2013-12-12 04:00,12,376.9,376.9,376.9,376.9,2
,2013-12-12 06:30,12,376.9,376.9,376.9,376.9,1
,2013-12-12 07:00,12,377.3,377.3,377.3,377.3,1
,2013-12-12 07:30,12,377.3,377.3,377.3,377.3,23
,2013-12-12 08:30,12,377.8,377.8,376.5,376.5,6
,2013-12-12 09:00,12,376.2,376.2,376.2,376.2,1
,2013-12-12 09:30,12,376.1,376.1,374.1,374.5,6
,2013-12-12 10:00,12,375,376,375,375.1,9
,2013-12-12 10:30,12,374.7,376,374.7,376,16
,2013-12-12 11:00,12,374.3,374.3,373.7,373.7,27
,2013-12-12 11:30,12,374.6,374.6,374.6,374.6,7
,2013-12-12 13:00,12,376.3,376.3,375.6,375.6,2
,2013-12-12 19:00,13,376,376,376,376,1
,2013-12-13 00:30,13,376.2,376.3,376,376,3
,2013-12-13 02:30,13,376.3,376.4,376.1,376.1,5
,2013-12-13 09:00,13,375.5,375.5,375.5,375.5,12
,2013-12-13 09:30,13,374.5,376.6,374.5,376.6,16
,2013-12-13 10:00,13,375.5,375.5,375.4,375.4,2
,2013-12-13 10:30,13,376.1,376.2,376.1,376.2,4
,2013-12-13 11:00,13,376.4,376.6,376.4,376.4,11
,2013-12-13 12:00,13,375,375,375,375,1
,2013-12-13 12:30,13,376,377.2,375,377.1,39
,2013-12-13 13:00,13,376.9,377.2,376.4,376.4,18
,2013-12-16 02:00,16,376.4,376.4,376.4,376.4,1
,2013-12-16 08:30,16,375.7,375.9,375.5,375.5,7
,2013-12-16 10:30,16,378.2,378.2,378.2,378.2,2
,2013-12-16 11:00,16,379.4,379.4,379.4,379.4,2
,2013-12-16 11:30,16,378.6,378.9,378.6,378.9,9
,2013-12-16 12:30,16,379.7,379.9,379.7,379.9,4
,2013-12-16 13:00,16,379.4,379.7,378.9,378.9,7
,2013-12-16 19:00,17,378.2,378.2,378.2,378.2,1
,2013-12-17 05:30,17,377,377,377,377,1
,2013-12-17 06:30,17,378.2,378.2,378.2,378.2,1
,2013-12-17 07:30,17,378.7,379.1,378.7,379.1,5
,2013-12-17 08:30,17,378.5,379.6,378.5,379.6,4
,2013-12-17 09:00,17,379.8,379.8,379.8,379.8,3
,2013-12-17 09:30,17,379.8,380.5,379.8,380.5,3
,2013-12-17 10:00,17,381.6,381.6,381.6,381.6,1
,2013-12-17 10:30,17,383.5,383.8,383.5,383.8,2
,2013-12-17 12:00,17,383.3,383.3,383.3,383.3,1
,2013-12-17 12:30,17,384.4,384.4,384.4,384.4,1
,2013-12-18 00:30,18,383.9,384.3,383.9,384.3,4
,2013-12-18 03:30,18,385,385,385,385,2
,2013-12-18 09:00,18,385.7,386.4,385.7,386.4,12
,2013-12-18 10:00,18,386.5,386.5,386.3,386.3,4
,2013-12-18 10:30,18,382.2,383.3,382.2,383.3,2
,2013-12-18 11:00,18,383.3,383.9,383.3,383.9,7
,2013-12-18 11:30,18,383.8,384.2,383.8,384.2,11
,2013-12-18 12:00,18,383.1,383.1,383.1,383.1,2
,2013-12-18 12:30,18,382.6,382.8,382.1,382.8,13
,2013-12-18 13:00,18,383,383,383,383,1
,2013-12-19 08:30,19,382.4,384.9,382.4,384.9,3
,2013-12-19 09:00,19,384.2,384.2,383.2,383.2,3
,2013-12-19 09:30,19,382,382,381.1,381.1,2
,2013-12-19 10:00,19,382.1,382.5,382,382.5,13
,2013-12-19 10:30,19,382.6,382.6,382.6,382.6,1
,2013-12-19 12:00,19,382,382,382,382,1
,2013-12-19 13:00,19,381.8,383.7,381.8,383.7,3
,2013-12-20 04:00,20,381.7,382.9,381.4,381.4,4
,2013-12-20 08:30,20,384.1,384.1,384,384,2
,2013-12-20 09:30,20,386.9,386.9,386.9,386.9,1
,2013-12-20 10:00,20,386.9,387.1,386.9,387,3
,2013-12-20 10:30,20,385.8,385.8,385.8,385.8,1
,2013-12-20 11:00,20,386.4,386.6,386.4,386.6,24
,2013-12-20 12:30,20,386.8,386.8,386.8,386.8,2
,2013-12-20 13:00,20,385.7,385.7,385.5,385.5,10
,2013-12-23 03:00,23,386.9,387.8,386.9,387.8,4
,2013-12-23 08:30,23,385.5,385.5,385.5,385.5,1
,2013-12-23 10:00,23,383.8,384,383.5,384,6
,2013-12-23 10:30,23,384.3,384.5,384.3,384.4,4
,2013-12-23 11:30,23,384.3,384.3,384.3,384.3,1
,2013-12-23 12:30,23,384,384.3,384,384.3,6
,2013-12-23 13:00,23,384,384.7,383.9,384.7,10
,2013-12-23 21:30,24,383.2,383.6,383.2,383.6,2
,2013-12-24 08:30,24,383.9,383.9,383.9,383.9,1
,2013-12-26 09:30,26,383,383,383,383,1
,2013-12-26 11:00,26,381.2,381.4,381.2,381.4,13
,2013-12-26 11:30,26,380.8,380.8,380.7,380.7,2
,2013-12-26 12:00,26,380.2,380.9,380,380.9,24
,2013-12-26 12:30,26,380,380,379.7,379.7,4
,2013-12-26 13:00,26,380,380.9,379.3,380.9,16
,2013-12-27 05:30,27,383,383.3,383,383.3,10
,2013-12-27 08:30,27,380.5,380.7,380.5,380.7,7
,2013-12-27 09:00,27,380.5,380.7,380.5,380.7,4
,2013-12-27 09:30,27,381,381,381,381,1
,2013-12-27 10:00,27,380.3,380.3,380,380,4
,2013-12-27 10:30,27,380.2,380.2,380.2,380.2,2
,2013-12-27 11:00,27,379.9,379.9,379.9,379.9,1
,2013-12-27 11:30,27,380.2,380.2,380.2,380.2,1
,2013-12-27 12:00,27,381.2,381.2,380.6,381.2,3
,2013-12-27 13:00,27,381.3,381.3,380.7,380.7,3
,2013-12-30 02:30,30,378,378,378,378,1
,2013-12-30 04:30,30,379.5,379.5,379.4,379.4,2
,2013-12-30 06:00,30,380,380,380,380,2
,2013-12-30 07:00,30,379.7,379.7,379.6,379.6,2
,2013-12-30 08:30,30,379.6,380.1,379.6,380.1,3
,2013-12-30 09:00,30,380.6,380.6,380.6,380.6,1
,2013-12-30 09:30,30,380.2,380.3,380.1,380.1,13
,2013-12-30 10:00,30,379.8,379.8,379.4,379.4,2
,2013-12-30 10:30,30,378.9,378.9,378.7,378.7,4
,2013-12-30 11:00,30,378.4,378.4,378.1,378.1,3
,2013-12-30 11:30,30,378.5,378.6,378.5,378.6,5
,2013-12-30 12:00,30,378.9,378.9,378.9,378.9,1
,2013-12-30 12:30,30,379,379.3,379,379.3,9
,2013-12-30 13:00,30,379,379.8,378.8,378.8,24
,2013-12-30 22:00,31,380.6,380.6,380.6,380.6,1
,2013-12-31 07:00,31,377.4,377.5,377.4,377.5,2
,2013-12-31 09:00,31,377.8,377.8,377.8,377.8,1
,2013-12-31 09:30,31,377,377,376.1,376.1,2
,2013-12-31 11:30,31,376.1,376.1,376.1,376.1,1
,2013-12-31 12:30,31,375.5,375.6,375.2,375.2,9
,2013-12-31 13:00,31,375.1,375.1,372.9,372.9,8
,2014-01-02 08:30,2,374,374,370.8,372.8,31
,2014-01-02 09:00,2,372.2,372.5,372.2,372.2,12
,2014-01-02 09:30,2,370.8,370.8,370.8,370.8,7
,2014-01-02 10:00,2,370.8,370.8,370,370.5,8
,2014-01-02 10:30,2,371.8,371.8,371.8,371.8,1
,2014-01-02 11:00,2,371,371.2,370.9,371,12
,2014-01-02 11:30,2,371.4,371.4,370.3,370.3,5
,2014-01-02 12:00,2,369.2,369.2,369.2,369.2,2
,2014-01-02 12:30,2,368.8,368.8,368.8,368.8,1
,2014-01-02 13:00,2,370.7,370.9,370.7,370.9,16
,2014-01-02 20:00,3,371.5,371.5,371.5,371.5,1
,2014-01-03 02:00,3,372.4,372.4,372.4,372.4,1
,2014-01-03 06:30,3,372.2,372.4,372.1,372.4,3
,2014-01-03 08:30,3,373,373,372.1,372.1,11
,2014-01-03 09:00,3,372.4,372.4,372.4,372.4,2
,2014-01-03 10:30,3,372,372,370.1,370.3,11
,2014-01-03 11:00,3,370.6,370.8,370.5,370.5,5
,2014-01-03 11:30,3,370,370.8,370,370.8,9
,2014-01-03 12:00,3,370.7,370.7,370,370,25
,2014-01-03 12:30,3,370.7,371.4,370.6,370.9,13
,2014-01-03 13:00,3,371.1,372.4,371.1,372.4,3
,2014-01-06 03:30,6,370.9,370.9,370.9,370.9,1
,2014-01-06 04:30,6,371.3,371.3,371.3,371.3,1
,2014-01-06 07:30,6,371.3,371.3,371.3,371.3,3
,2014-01-06 08:30,6,372,372.4,372,372.4,2
,2014-01-06 09:30,6,373.4,373.4,373.4,373.4,1
,2014-01-06 10:30,6,372.9,373.1,372.9,373.1,2
,2014-01-06 11:30,6,375,375,375,375,2
,2014-01-06 13:00,6,373.2,373.2,373.2,373.2,1
,2014-01-06 19:00,7,372.7,372.7,372.7,372.7,2
,2014-01-06 21:00,7,371,371,371,371,2
,2014-01-06 21:30,7,370.3,370.3,370.3,370.3,1
,2014-01-07 04:30,7,372,372,372,372,1
,2014-01-07 07:30,7,372.9,372.9,372.9,372.9,1
,2014-01-07 08:30,7,373.4,373.6,370.4,370.4,19
,2014-01-07 09:00,7,371.5,372.4,371.5,372.2,3
,2014-01-07 09:30,7,372.2,372.8,371.8,372.8,9
,2014-01-07 10:00,7,372.8,373.4,372.8,373.4,25
,2014-01-07 10:30,7,373.9,374,372.9,372.9,3
,2014-01-07 11:30,7,373,373.1,373,373.1,5
,2014-01-07 12:00,7,371.1,371.8,371.1,371.2,23
,2014-01-07 12:30,7,371.3,371.3,371.3,371.3,1
,2014-01-07 13:00,7,371.5,371.7,371.3,371.5,10
,2014-01-07 19:00,8,370.5,370.8,370.5,370.6,4
,2014-01-07 23:30,8,371.1,371.1,371.1,371.1,1
,2014-01-08 03:00,8,371.8,371.8,371.8,371.8,2
,2014-01-08 03:30,8,372.2,372.3,372.2,372.3,2
,2014-01-08 05:00,8,371.6,371.6,371.6,371.6,20
,2014-01-08 05:30,8,371.2,371.2,371.2,371.2,1
,2014-01-08 08:30,8,371.3,371.6,371,371,15
,2014-01-08 09:00,8,371.1,371.1,369.6,369.6,17
,2014-01-08 09:30,8,369.6,369.6,369,369,2
,2014-01-08 10:00,8,370.1,370.1,370.1,370.1,1
,2014-01-08 10:30,8,370.1,370.3,370,370.3,18
,2014-01-08 11:00,8,370,370.6,370,370.6,22
,2014-01-08 11:30,8,369,369.6,369,369,16
,2014-01-08 12:00,8,369.1,369.1,369.1,369.1,1
,2014-01-08 12:30,8,369.7,369.7,369.7,369.7,1
,2014-01-08 13:00,8,368,368.2,367.8,368.1,7
,2014-01-08 19:00,9,368.2,368.2,368.2,368.2,2
,2014-01-09 02:00,9,369.1,369.1,369.1,369.1,6
,2014-01-09 02:30,9,369.1,369.1,369.1,369.1,1
,2014-01-09 03:00,9,369.1,369.1,369.1,369.1,4
,2014-01-09 07:30,9,368.8,369.6,368.8,369.2,15
,2014-01-09 08:30,9,369.4,369.4,368,368,17
,2014-01-09 09:00,9,368.5,369.5,367.8,367.8,56
,2014-01-09 09:30,9,367.5,367.5,367.2,367.5,6
,2014-01-09 10:30,9,367.2,367.2,367,367,22
,2014-01-09 11:00,9,366.7,367.3,366.6,367.2,13
,2014-01-09 11:30,9,366.7,367.4,366.7,366.8,12
,2014-01-09 12:00,9,366.9,367.1,366.7,366.7,9
,2014-01-09 12:30,9,366.5,366.9,366.3,366.6,31
,2014-01-09 13:00,9,366.6,366.6,365,365.9,29
,2014-01-09 19:00,10,365,365,365,365,1
,2014-01-09 19:30,10,365.6,366.2,365.6,366.2,2
,2014-01-09 20:30,10,365.3,365.3,365.3,365.3,2
,2014-01-10 02:00,10,366.6,367.7,366.6,367.7,3
,2014-01-10 06:30,10,366.5,366.6,366.5,366.6,3
,2014-01-10 07:00,10,366.7,366.7,366.2,366.2,33
,2014-01-10 07:30,10,366.5,366.5,366.5,366.5,1
,2014-01-10 08:30,10,366.7,366.7,365.9,366.1,9
,2014-01-10 09:00,10,366.4,368.7,365.8,368.7,78
,2014-01-10 09:30,10,369.3,371.1,369.3,370.4,35
,2014-01-10 10:30,10,367.8,368.1,367.5,368,13
,2014-01-10 11:00,10,369.6,369.6,365.5,367.6,29
,2014-01-10 11:30,10,367.3,369.4,367.3,368.9,14
,2014-01-10 12:00,10,369.4,370.1,366.1,366.4,16
,2014-01-10 12:30,10,366,366,366,366,1
,2014-01-10 13:00,10,364.8,364.8,364.8,364.8,1
,2014-01-13 03:00,13,364.5,364.5,364.5,364.5,1
,2014-01-13 03:30,13,364.5,364.7,364,364.1,15
,2014-01-13 05:30,13,364.3,364.5,364.3,364.5,3
,2014-01-13 06:00,13,364.5,364.5,364.5,364.5,2
,2014-01-13 07:00,13,364.5,364.5,364.5,364.5,6
,2014-01-13 07:30,13,364.7,364.8,364.5,364.6,16
,2014-01-13 08:30,13,364.5,365.1,363.4,365.1,36
,2014-01-13 09:00,13,366.5,366.6,366.3,366.4,6
,2014-01-13 09:30,13,366.1,366.1,366,366,3
,2014-01-13 10:30,13,369.6,371.4,369.5,371.4,11
,2014-01-13 11:00,13,370.6,370.6,370.6,370.6,5
,2014-01-13 12:30,13,372.7,372.9,372.5,372.9,6
,2014-01-13 13:00,13,372,372,372,372,1
,2014-01-13 21:30,14,369.7,369.7,369.7,369.7,1
,2014-01-14 01:00,14,370.7,370.7,370.7,370.7,2
,2014-01-14 05:30,14,372.3,372.3,372.3,372.3,1
,2014-01-14 06:30,14,372.3,372.3,372.3,372.3,2
,2014-01-14 07:00,14,371.1,371.1,370.7,370.7,4
,2014-01-14 08:30,14,371.3,371.3,370,370,2
,2014-01-14 09:00,14,370.2,370.7,370.2,370.7,2
,2014-01-14 09:30,14,370.4,370.4,370,370,3
,2014-01-14 11:30,14,374,374,374,374,2
,2014-01-14 12:00,14,375.2,375.2,375.2,375.2,2
,2014-01-14 12:30,14,376.4,376.4,376.4,376.4,1
,2014-01-14 13:00,14,375.6,376.5,375.6,376.5,7
,2014-01-14 19:00,15,375.2,375.2,375.2,375.2,1
,2014-01-14 19:30,15,374.8,374.8,374.8,374.8,1
,2014-01-14 21:30,15,375.2,375.2,375.2,375.2,1
,2014-01-15 04:00,15,375.4,375.6,375.4,375.6,3
,2014-01-15 04:30,15,375.9,376.7,375.9,376.6,12
,2014-01-15 05:00,15,376.4,376.5,376.4,376.5,6
,2014-01-15 05:30,15,376.4,376.5,376.3,376.3,23
,2014-01-15 06:00,15,376.2,376.2,376.2,376.2,2
,2014-01-15 07:00,15,375.6,376.1,375.2,376.1,10
,2014-01-15 08:30,15,375.1,375.4,374.3,375,11
,2014-01-15 09:00,15,373.7,373.7,372.7,373.6,50
,2014-01-15 09:30,15,373.3,375,373.3,374.3,54
,2014-01-15 10:00,15,374.7,374.7,374,374,5
,2014-01-15 10:30,15,374,374.5,373.5,374.5,22
,2014-01-15 11:00,15,374.5,375.5,374.2,374.8,45
,2014-01-15 11:30,15,374.9,375,374.9,375,3
,2014-01-15 12:00,15,374.8,375.4,374.8,375.4,6
,2014-01-15 12:30,15,375.2,376.2,375.1,375.9,36
,2014-01-15 13:00,15,376.1,376.2,375,375,4
,2014-01-16 02:30,16,378.1,378.1,378.1,378.1,2
,2014-01-16 03:00,16,378.1,378.1,378.1,378.1,1
,2014-01-16 07:00,16,377.3,378,377.3,377.3,4
,2014-01-16 08:30,16,379.1,380.3,376.9,376.9,27
,2014-01-16 09:00,16,376,378,376,377.9,18
,2014-01-16 09:30,16,378.1,380.2,378.1,379.6,24
,2014-01-16 10:00,16,379.7,379.8,377.6,379.8,29
,2014-01-16 10:30,16,379.8,379.9,378.7,379.4,34
,2014-01-16 11:00,16,379.3,379.3,379.3,379.3,1
,2014-01-16 11:30,16,379.3,379.3,379.3,379.3,1
,2014-01-16 12:00,16,378.3,378.9,378.3,378.9,4
,2014-01-16 12:30,16,377.8,377.8,376.5,376.5,4
,2014-01-16 13:00,16,375.9,376,375.9,376,3
,2014-01-16 19:00,17,378.5,378.5,378.5,378.5,1
,2014-01-16 23:30,17,379.3,379.3,379.3,379.3,1
,2014-01-17 04:30,17,377.3,377.3,377.2,377.2,3
,2014-01-17 08:30,17,377.6,377.7,375.6,375.9,17
,2014-01-17 09:00,17,376.9,376.9,376.5,376.6,6
,2014-01-17 09:30,17,376.5,377,376.2,377,5
,2014-01-17 10:00,17,378,378,378,378,19
,2014-01-17 10:30,17,378,378.7,378,378.7,3
,2014-01-17 11:00,17,377.3,377.3,377.1,377.1,2
,2014-01-17 11:30,17,378.5,379,378.5,379,2
,2014-01-17 12:30,17,378,378.4,378,378,4
,2014-01-17 13:00,17,378.5,379.5,378.5,379.1,3
,2014-01-20 19:00,21,377,378,377,378,6
,2014-01-21 01:00,21,377.4,377.4,377.4,377.4,1
,2014-01-21 02:00,21,375.5,375.6,375.2,375.3,5
,2014-01-21 03:30,21,376.1,376.1,376.1,376.1,2
,2014-01-21 04:00,21,376.2,376.2,376.2,376.2,13
,2014-01-21 05:00,21,373.4,373.4,372.5,372.5,5
,2014-01-21 05:30,21,371.7,371.7,371.7,371.7,2
,2014-01-21 06:30,21,371.1,371.6,371.1,371.6,5
,2014-01-21 07:00,21,371.8,372,371.7,371.9,8
,2014-01-21 07:30,21,371.9,372.2,371.9,372.2,2
,2014-01-21 08:30,21,372.5,372.5,371,371,23
,2014-01-21 09:00,21,371,371.2,370.3,370.4,62
,2014-01-21 09:30,21,368.3,370,368.3,368.5,12
,2014-01-21 10:00,21,370,370,370,370,1
,2014-01-21 10:30,21,369,370.2,369,369.9,8
,2014-01-21 11:00,21,370.3,370.3,370.2,370.2,2
,2014-01-21 11:30,21,369.9,370,368.6,368.6,23
,2014-01-21 12:00,21,368.3,368.5,367.8,368.3,116
,2014-01-21 12:30,21,368.8,368.8,368.1,368.1,43
,2014-01-21 13:00,21,368.6,369.3,368.6,369.2,47
,2014-01-21 19:00,22,370.3,370.3,370.3,370.3,2
,2014-01-21 21:30,22,369.3,369.3,369.3,369.3,1
,2014-01-21 23:30,22,369.7,369.7,369.7,369.7,2
,2014-01-22 06:30,22,369.8,369.8,369.7,369.7,3
,2014-01-22 07:00,22,369.5,369.5,369.5,369.5,6
,2014-01-22 07:30,22,368.9,369.2,368.9,369.2,2
,2014-01-22 08:30,22,370.1,370.3,368.9,369.8,24
,2014-01-22 09:00,22,369.6,370.5,369.2,369.6,31
,2014-01-22 09:30,22,368.6,368.8,368.4,368.8,22
,2014-01-22 10:00,22,368.1,368.9,368.1,368.9,12
,2014-01-22 10:30,22,368.8,369.1,368.8,369.1,8
,2014-01-22 11:00,22,369.2,369.2,368.7,368.7,2
,2014-01-22 11:30,22,368.8,368.8,368.7,368.7,7
,2014-01-22 12:00,22,369,369.7,369,369.5,18
,2014-01-22 12:30,22,369.3,370,369.3,369.9,7
,2014-01-22 13:00,22,369.8,371.1,369.5,371.1,11
,2014-01-22 19:00,23,371.4,371.5,371.4,371.5,3
,2014-01-22 19:30,23,371.2,371.2,371,371,2
,2014-01-22 20:00,23,371,371,371,371,5
,2014-01-22 21:00,23,371.1,371.1,371.1,371.1,1
,2014-01-23 05:30,23,371.5,371.6,371.5,371.6,3
,2014-01-23 06:00,23,370.8,371.9,370.2,371.9,39
,2014-01-23 08:30,23,372.2,372.9,371.7,371.9,33
,2014-01-23 09:00,23,371.8,374.1,371.5,372.9,39
,2014-01-23 09:30,23,372.5,372.8,370.6,370.9,52
,2014-01-23 10:30,23,370.6,370.6,369.8,369.8,27
,2014-01-23 11:00,23,369.9,370.1,369.8,369.8,3
,2014-01-23 13:00,23,369.5,369.5,368.7,368.7,14
,2014-01-24 04:30,24,369,369,369,369,5
,2014-01-24 06:00,24,366.7,367,366.7,367,3
,2014-01-24 07:00,24,366.9,367,366.9,367,4
,2014-01-24 07:30,24,368.2,368.2,368.2,368.2,1
,2014-01-24 08:30,24,367.3,368.1,366.1,367.3,9
,2014-01-24 09:00,24,368.5,368.5,367.3,367.5,6
,2014-01-24 09:30,24,367.6,368.1,367.6,368.1,3
,2014-01-24 10:00,24,369.6,370.7,369.5,369.6,4
,2014-01-24 10:30,24,370,370,370,370,1
,2014-01-24 11:00,24,369.1,369.1,368.9,368.9,10
,2014-01-24 11:30,24,369.3,369.4,368.9,369.3,10
,2014-01-24 12:00,24,368.9,368.9,368.9,368.9,1
,2014-01-24 12:30,24,368.9,368.9,368.9,368.9,2
,2014-01-24 13:00,24,370.4,371.8,370,371.8,22
,2014-01-26 19:00,27,371.1,371.1,371.1,371.1,1
,2014-01-26 20:30,27,371,371,371,371,1
,2014-01-27 04:30,27,371.4,371.4,371.4,371.4,1
,2014-01-27 08:30,27,372.4,373.6,372.4,372.7,18
,2014-01-27 09:00,27,373.2,373.3,373.2,373.3,4
,2014-01-27 09:30,27,373.6,373.6,371.4,371.4,3
,2014-01-27 10:00,27,373.3,373.3,371.9,372.8,15
,2014-01-27 10:30,27,373.1,373.2,373.1,373.2,3
,2014-01-27 11:00,27,371.1,371.1,370.6,370.6,2
,2014-01-27 11:30,27,370.5,370.7,370.4,370.7,10
,2014-01-27 12:00,27,370.5,370.5,370.5,370.5,6
,2014-01-27 12:30,27,371.1,372.4,371.1,372.4,5
,2014-01-27 13:00,27,372.5,372.5,371.4,371.4,2
,2014-01-27 19:30,28,371.4,371.4,371.4,371.4,1
,2014-01-27 23:30,28,371.9,371.9,371.9,371.9,3
,2014-01-28 07:00,28,371.9,371.9,371.9,371.9,1
,2014-01-28 08:30,28,371.8,371.8,369.5,369.5,8
,2014-01-28 09:00,28,369.7,369.7,369.7,369.7,3
,2014-01-28 09:30,28,369.7,369.7,369.7,369.7,3
,2014-01-28 10:00,28,369.7,369.9,369.5,369.5,8
,2014-01-28 10:30,28,369.1,369.1,368.2,368.2,4
,2014-01-28 11:00,28,368.9,368.9,368.9,368.9,1
,2014-01-28 12:00,28,369.4,369.6,369.4,369.5,6
,2014-01-28 12:30,28,369.9,370.2,369.5,370.2,4
,2014-01-28 13:00,28,370.7,371.2,370.7,371.2,6
,2014-01-29 05:30,29,370.4,370.4,370.4,370.4,1
,2014-01-29 07:30,29,370.4,370.4,369.3,369.3,3
,2014-01-29 08:30,29,367.9,368.9,367.9,368.8,6
,2014-01-29 09:00,29,368.9,368.9,368.8,368.8,2
,2014-01-29 09:30,29,367.6,368.2,367.6,367.8,12
,2014-01-29 10:00,29,367.6,367.6,366.9,366.9,5
,2014-01-29 10:30,29,366.8,366.8,366.2,366.2,2
,2014-01-29 11:00,29,366.8,367.4,366.6,367.4,7
,2014-01-29 11:30,29,366.9,367.9,366.9,367,18
,2014-01-29 12:00,29,367.5,368.2,367.1,367.4,11
,2014-01-29 12:30,29,367.3,367.8,367,367.7,10
,2014-01-29 13:00,29,368,368,367.4,367.8,8
,2014-01-30 01:00,30,367.9,367.9,367.9,367.9,1
,2014-01-30 02:00,30,367.5,367.5,367.5,367.5,1
,2014-01-30 02:30,30,366.6,366.6,366.5,366.5,2
,2014-01-30 04:30,30,366.3,366.3,366.3,366.3,1
,2014-01-30 07:30,30,367.7,367.7,367.7,367.7,1
,2014-01-30 08:30,30,366.4,366.4,364.7,364.7,20
,2014-01-30 09:00,30,364.9,365.8,363.9,365.8,20
,2014-01-30 09:30,30,367,367,367,367,1
,2014-01-30 10:00,30,368.9,369.4,368.9,369.4,4
,2014-01-30 10:30,30,370.7,371.1,370.7,371.1,8
,2014-01-30 11:00,30,371.7,371.8,369.9,369.9,10
,2014-01-30 11:30,30,369.9,370.5,369.9,370,5
,2014-01-30 12:00,30,371,371.2,371,371.2,5
,2014-01-30 12:30,30,370.9,371.1,370.3,370.9,22
,2014-01-30 13:00,30,370.7,370.7,368.3,368.3,13
,2014-01-31 01:30,31,367.9,367.9,367.9,367.9,2
,2014-01-31 02:00,31,367.9,367.9,367.9,367.9,1
,2014-01-31 03:30,31,368.6,368.8,368.6,368.8,4
,2014-01-31 04:00,31,368.7,368.7,368.7,368.7,1
,2014-01-31 04:30,31,368.4,368.4,368.4,368.4,1
,2014-01-31 05:30,31,368.4,368.4,368.4,368.4,2
,2014-01-31 07:30,31,367.6,367.6,367.6,367.6,3
,2014-01-31 08:30,31,367.7,367.7,366.2,367.3,23
,2014-01-31 09:00,31,367.6,368.1,366.3,368.1,16
,2014-01-31 10:00,31,367.2,367.2,367.2,367.2,1
,2014-01-31 11:00,31,367.8,369.4,367.8,368.5,8
,2014-01-31 11:30,31,367.6,368,367.3,368,19
,2014-01-31 12:00,31,367.7,367.7,366.9,366.9,4
,2014-01-31 12:30,31,366.4,366.4,366.2,366.3,8
,2014-01-31 13:00,31,366.8,368.3,366.8,367.7,7
,2014-02-02 21:00,3,367.2,367.2,367.2,367.2,1
,2014-02-03 08:30,3,368.8,372.5,368.8,371.7,22
,2014-02-03 09:00,3,372.1,372.8,371.8,372.3,5
,2014-02-03 09:30,3,372.3,373.6,372.3,373.6,18
,2014-02-03 10:00,3,373.7,373.7,372.5,372.5,11
,2014-02-03 10:30,3,372.8,372.8,372,372,9
,2014-02-03 11:00,3,372,372,372,372,1
,2014-02-03 12:00,3,372.1,372.1,371.8,371.8,3
,2014-02-03 12:30,3,371.5,372.5,371.5,372.3,3
,2014-02-03 13:00,3,371.8,372.6,371.6,372.5,17
,2014-02-03 19:00,4,372.6,372.6,372.3,372.4,16
,2014-02-03 21:00,4,372.7,372.7,372.7,372.7,1
,2014-02-04 01:30,4,372.6,372.6,372.6,372.6,1
,2014-02-04 02:00,4,372.8,373.5,372.8,373.5,15
,2014-02-04 04:00,4,372.6,372.6,372.6,372.6,1
,2014-02-04 04:30,4,372.6,372.6,372.6,372.6,3
,2014-02-04 06:30,4,373.7,373.7,373.7,373.7,1
,2014-02-04 07:00,4,374.8,374.9,374.5,374.9,6
,2014-02-04 07:30,4,374.9,374.9,374.5,374.5,2
,2014-02-04 08:30,4,373.7,373.7,371.8,372,29
,2014-02-04 09:00,4,372.3,373.8,372.3,373.4,16
,2014-02-04 09:30,4,373.1,374.7,373.1,374.4,44
,2014-02-04 10:00,4,374.8,374.8,373.5,374.3,20
,2014-02-04 10:30,4,374.5,375.4,374.5,375.3,4
,2014-02-04 11:00,4,375,375,374.3,374.3,11
,2014-02-04 11:30,4,374.4,375.2,374.4,374.9,14
,2014-02-04 12:00,4,375.3,375.3,375.3,375.3,1
,2014-02-04 12:30,4,375.3,375.5,374.9,374.9,10
,2014-02-04 13:00,4,375,375.2,373.7,374.8,20
,2014-02-04 21:30,5,375.8,375.9,375.8,375.9,4
,2014-02-05 01:30,5,375.1,375.1,375.1,375.1,2
,2014-02-05 03:00,5,375.4,375.4,375.4,375.4,1
,2014-02-05 03:30,5,375.7,375.7,375.2,375.2,5
,2014-02-05 04:00,5,374.1,374.1,373.5,373.5,4
,2014-02-05 05:30,5,372.9,373.8,372.9,373.8,2
,2014-02-05 08:30,5,373.8,374.6,372.6,372.6,32
,2014-02-05 09:00,5,373,373.7,372.6,373.5,7
,2014-02-05 09:30,5,373.4,373.8,373.4,373.8,29
,2014-02-05 10:00,5,373.2,373.6,372.2,372.2,12
,2014-02-05 10:30,5,372.6,372.6,372.4,372.4,4
,2014-02-05 11:00,5,372.3,373.3,372.3,372.9,9
,2014-02-05 11:30,5,372.6,372.6,372.6,372.6,1
,2014-02-05 12:00,5,373.6,373.6,373.6,373.6,3
,2014-02-05 12:30,5,373.2,373.2,373.2,373.2,2
,2014-02-05 13:00,5,372.7,374.7,372.7,374.6,32
,2014-02-05 19:00,6,374.1,374.1,374.1,374.1,1
,2014-02-06 00:00,6,372.4,372.4,372.4,372.4,1
,2014-02-06 05:30,6,373.4,373.4,373.4,373.4,1
,2014-02-06 07:00,6,373.5,373.5,373,373.4,4
,2014-02-06 07:30,6,374.4,375.2,374.4,375.2,21
,2014-02-06 08:30,6,374.8,376.8,374.4,376.4,27
,2014-02-06 09:00,6,375.8,375.8,375.1,375.6,22
,2014-02-06 09:30,6,376.5,376.5,375.5,375.6,5
,2014-02-06 10:00,6,374.7,375.5,374.3,374.5,39
,2014-02-06 11:00,6,375.2,375.2,375.2,375.2,1
,2014-02-06 11:30,6,375.2,375.2,375.1,375.1,2
,2014-02-06 12:00,6,375.1,376,374.6,376,3
,2014-02-06 12:30,6,376,376,374.3,374.5,54
,2014-02-06 13:00,6,374.5,376.3,374.2,376.3,14
,2014-02-06 19:00,7,375.3,375.6,374.7,375.6,4
,2014-02-06 21:30,7,376,376,376,376,2
,2014-02-06 23:30,7,376,376,376,376,3
,2014-02-07 04:00,7,376.7,376.7,376.7,376.7,1
,2014-02-07 06:00,7,376.4,376.5,376.4,376.5,3
,2014-02-07 07:00,7,376.3,376.3,376.3,376.3,1
,2014-02-07 07:30,7,377,377,377,377,1
,2014-02-07 08:30,7,375.8,375.8,374.4,375,16
,2014-02-07 09:00,7,375.2,376,375.2,376,16
,2014-02-07 09:30,7,375.4,375.4,375.4,375.4,1
,2014-02-07 10:00,7,376.8,377.6,376.8,377.6,14
,2014-02-07 10:30,7,376.5,377.2,376.3,377.2,4
,2014-02-07 11:00,7,377,377,376.7,376.7,4
,2014-02-07 11:30,7,377.2,377.7,377.2,377.7,8
,2014-02-07 12:00,7,376.9,377.2,376.4,377.2,3
,2014-02-07 12:30,7,376.9,377,376.9,377,2
,2014-02-07 13:00,7,377.5,377.8,377.5,377.8,2
,2014-02-09 19:00,10,378.2,378.2,378.2,378.2,1
,2014-02-09 19:30,10,378,378,378,378,3
,2014-02-09 21:30,10,378.3,378.3,378.3,378.3,1
,2014-02-10 02:30,10,378,378,378,378,1
,2014-02-10 03:00,10,378,378,378,378,1
,2014-02-10 05:30,10,378.4,378.8,378.4,378.7,20
,2014-02-10 06:00,10,378.5,378.5,378.5,378.5,5
,2014-02-10 06:30,10,378.5,378.5,378.5,378.5,6
,2014-02-10 08:30,10,378,381.2,378,380.9,58
,2014-02-10 09:00,10,381.1,381.1,379.9,380.4,16
,2014-02-10 10:00,10,379.2,380.4,379.1,380.4,15
,2014-02-10 10:30,10,380.5,380.8,380.1,380.8,25
,2014-02-10 11:00,10,380.1,380.1,374.6,376.3,65
,2014-02-10 11:30,10,376,376,376,376,45
,2014-02-10 12:00,10,376.7,377.6,376.5,377.6,59
,2014-02-10 12:30,10,376.7,377.2,375.8,375.8,16
,2014-02-10 13:00,10,375.9,376.6,375.8,376.6,9
,2014-02-10 19:00,11,375.7,375.7,375.5,375.5,2
,2014-02-10 19:30,11,376.5,376.5,376.5,376.5,1
,2014-02-10 21:00,11,377,378.1,377,378.1,2
,2014-02-11 05:00,11,375.1,375.1,375.1,375.1,1
,2014-02-11 06:00,11,374.8,374.8,374.2,374.2,3
,2014-02-11 06:30,11,373.1,373.1,372.7,372.7,3
,2014-02-11 07:00,11,372.5,372.7,372.4,372.7,4
,2014-02-11 08:30,11,372.5,374.7,372.5,374.7,48
,2014-02-11 09:00,11,374.7,375.1,374.5,375.1,28
,2014-02-11 09:30,11,374.5,376.3,374.5,376.3,43
,2014-02-11 10:00,11,376.6,378.3,375.8,378.2,15
,2014-02-11 10:30,11,376.9,377.1,376.4,376.4,4
,2014-02-11 11:00,11,377.6,377.6,376.5,376.9,7
,2014-02-11 11:30,11,376.8,376.8,376.6,376.6,25
,2014-02-11 12:00,11,376.5,376.8,376.5,376.8,11
,2014-02-11 12:30,11,377,377,377,377,1
,2014-02-11 13:00,11,376.4,377.3,376.4,377.3,13
,2014-02-11 19:00,12,378.8,379.4,378.8,379.4,5
,2014-02-11 20:00,12,379,379,379,379,1
,2014-02-11 23:30,12,379.1,379.1,379.1,379.1,1
,2014-02-12 00:00,12,379.4,379.4,379.4,379.4,4
,2014-02-12 00:30,12,379.5,379.5,379.5,379.5,1
,2014-02-12 02:30,12,377.8,377.8,377.8,377.8,2
,2014-02-12 03:00,12,376.3,376.3,376.3,376.3,1
,2014-02-12 03:30,12,375.5,375.8,375.5,375.5,5
,2014-02-12 04:00,12,375.6,376.1,375.6,376.1,6
,2014-02-12 04:30,12,376.2,376.2,376,376,2
,2014-02-12 05:00,12,376.3,376.6,376.3,376.6,3
,2014-02-12 05:30,12,376.3,376.3,376.1,376.3,5
,2014-02-12 06:00,12,376.8,377.1,376.8,376.9,8
,2014-02-12 06:30,12,376.9,376.9,376.9,376.9,4
,2014-02-12 07:00,12,376.5,376.6,376.3,376.3,5
,2014-02-12 07:30,12,376.3,376.6,375.7,375.7,8
,2014-02-12 08:30,12,374.4,376.2,374.4,374.5,22
,2014-02-12 09:00,12,375,377,375,376.8,22
,2014-02-12 09:30,12,375.5,375.5,374.7,374.7,12
,2014-02-12 10:00,12,374.5,374.6,374,374,12
,2014-02-12 10:30,12,374.4,374.9,374.1,374.2,8
,2014-02-12 11:00,12,374.5,374.6,374.5,374.6,56
,2014-02-12 11:30,12,374.6,374.9,374.6,374.9,78
,2014-02-12 12:00,12,374.5,374.8,374.1,374.7,15
,2014-02-12 12:30,12,374.8,374.8,374.4,374.5,16
,2014-02-12 13:00,12,374.2,374.8,374.2,374.8,40
,2014-02-12 23:30,13,376.2,376.9,376.2,376.9,5
,2014-02-13 00:30,13,377.3,377.4,377.2,377.4,6
,2014-02-13 02:00,13,377,377,377,377,1
,2014-02-13 06:30,13,376.9,376.9,376.9,376.9,1
,2014-02-13 07:00,13,376.4,376.7,376.3,376.3,13
,2014-02-13 07:30,13,376,376.2,375.9,376.2,8
,2014-02-13 08:30,13,376.2,377,375.2,375.8,130
,2014-02-13 09:00,13,375.4,377.3,375.4,377.1,12
,2014-02-13 09:30,13,376.9,377.9,376.8,377.9,57
,2014-02-13 10:00,13,377.8,377.8,377.8,377.8,4
,2014-02-13 10:30,13,377.8,377.8,377.5,377.5,8
,2014-02-13 11:00,13,378.3,378.3,378.3,378.3,1
,2014-02-13 11:30,13,378,378.3,377.9,378,5
,2014-02-13 12:00,13,378.2,381,378.2,379.5,19
,2014-02-13 12:30,13,379.7,380,379.2,380,38
,2014-02-13 13:00,13,380,380.6,378.7,378.7,73
,2014-02-14 00:30,14,380.4,380.4,380.4,380.4,1
,2014-02-14 05:30,14,382,382,382,382,1
,2014-02-14 06:00,14,382.6,383.3,382.6,383,41
,2014-02-14 06:30,14,383,383,382.9,383,55
,2014-02-14 07:00,14,383,383.7,383,383.7,36
,2014-02-14 07:30,14,383.6,383.6,383.2,383.2,3
,2014-02-14 08:30,14,383,383,380.4,381.6,32
,2014-02-14 09:00,14,381.8,381.9,380.4,381.6,108
,2014-02-14 09:30,14,381.6,381.6,379.9,379.9,38
,2014-02-14 10:00,14,379.2,379.4,379.2,379.4,3
,2014-02-14 10:30,14,379.5,380.7,379.5,380.4,36
,2014-02-14 11:00,14,381.2,382,381,382,14
,2014-02-14 11:30,14,382.3,382.3,382.2,382.2,11
,2014-02-14 12:00,14,382.2,382.2,381.7,381.7,7
,2014-02-14 12:30,14,381,381,380.2,381,61
,2014-02-14 13:00,14,380.4,380.4,379.6,379.6,4
,2014-02-18 00:00,18,381.6,381.6,381.6,381.6,1
,2014-02-18 01:00,18,381.3,381.3,381.3,381.3,1
,2014-02-18 01:30,18,380.9,380.9,380.9,380.9,1
,2014-02-18 02:00,18,380.3,380.4,380.3,380.4,2
,2014-02-18 03:00,18,381.3,381.3,381.3,381.3,1
,2014-02-18 03:30,18,381.6,381.9,381.6,381.9,4
,2014-02-18 05:00,18,381.9,382.1,381.9,382.1,7
,2014-02-18 05:30,18,382.1,382.1,382.1,382.1,1
,2014-02-18 06:00,18,381.8,382.4,381.8,382.4,4
,2014-02-18 07:30,18,382.7,382.7,382.7,382.7,2
,2014-02-18 08:30,18,382.4,383.4,381.8,382.1,27
,2014-02-18 09:00,18,382.1,382.1,381.5,381.7,13
,2014-02-18 09:30,18,382.4,382.5,381.1,381.1,5
,2014-02-18 10:00,18,381.1,382.2,381.1,382.2,12
,2014-02-18 10:30,18,382.1,382.4,382,382,3
,2014-02-18 11:00,18,382,382,381.7,381.9,18
,2014-02-18 12:00,18,381.4,382.1,381.3,381.7,6
,2014-02-18 12:30,18,381.9,382.5,381.6,381.6,26
,2014-02-18 13:00,18,381,381.3,381,381.1,16
,2014-02-18 19:00,19,382.2,382.2,382.2,382.2,2
,2014-02-18 21:30,19,381.2,381.2,381.2,381.2,1
,2014-02-18 22:00,19,381.2,381.2,381.2,381.2,2
,2014-02-18 22:30,19,381.2,381.2,381,381,4
,2014-02-19 03:30,19,382.6,382.6,382.6,382.6,4
,2014-02-19 04:30,19,382.1,382.1,382.1,382.1,1
,2014-02-19 08:30,19,381,383,380.9,382,86
,2014-02-19 09:00,19,382,382,380.8,380.8,3
,2014-02-19 09:30,19,380.5,381.4,379.5,379.9,20
,2014-02-19 10:00,19,379.4,379.8,379.4,379.8,9
,2014-02-19 10:30,19,380,380,379.4,379.4,79
,2014-02-19 11:00,19,379.2,379.6,379.1,379.5,52
,2014-02-19 11:30,19,380.6,380.6,380.6,380.6,1
,2014-02-19 12:00,19,380.1,380.3,380,380.3,21
,2014-02-19 12:30,19,380.3,380.5,379.9,380.5,5
,2014-02-19 13:00,19,380.4,381.4,379.7,381.4,36
,2014-02-20 05:30,20,378.8,378.8,378.8,378.8,1
,2014-02-20 06:00,20,378.4,379.2,378.3,379.2,19
,2014-02-20 06:30,20,379.2,379.2,378.9,378.9,7
,2014-02-20 07:00,20,379.2,379.2,379.1,379.2,5
,2014-02-20 07:30,20,378.7,380,378.7,379.8,45
,2014-02-20 08:30,20,381.3,382.3,380,381,55
,2014-02-20 09:00,20,381.1,382.2,380.6,382.2,54
,2014-02-20 09:30,20,382.4,383.4,382.4,382.9,33
,2014-02-20 10:00,20,382.9,382.9,382.4,382.4,10
,2014-02-20 10:30,20,382.5,382.5,382.1,382.5,12
,2014-02-20 11:00,20,382.4,382.4,382.3,382.4,11
,2014-02-20 11:30,20,381.9,381.9,381.4,381.4,5
,2014-02-20 12:00,20,381.4,381.4,381.4,381.4,5
,2014-02-20 12:30,20,381.4,382.8,381.4,382.5,20
,2014-02-20 13:00,20,383.1,383.1,382.7,383,9
,2014-02-20 23:30,21,382.5,382.5,382.5,382.5,1
,2014-02-21 01:30,21,382.5,382.5,382.5,382.5,1
,2014-02-21 02:00,21,383,383,383,383,1
,2014-02-21 05:00,21,383,383.5,382.9,383.5,3
,2014-02-21 08:30,21,383.5,383.9,382.5,383.9,41
,2014-02-21 09:00,21,383.7,383.8,382.5,382.5,38
,2014-02-21 09:30,21,383,383,382,383,36
,2014-02-21 10:00,21,383,384.2,383,384,28
,2014-02-21 10:30,21,384,385.1,384,385,33
,2014-02-21 11:00,21,385.2,385.9,385.2,385.8,7
,2014-02-21 11:30,21,385.9,386.1,385.6,386,7
,2014-02-21 13:00,21,385.6,387.8,385.5,387.7,58
,2014-02-23 19:00,24,386.7,386.7,386.7,386.7,1
,2014-02-23 20:30,24,388.4,388.8,388.2,388.7,7
,2014-02-23 21:00,24,389.5,389.5,389.5,389.5,1
,2014-02-23 23:30,24,391.2,391.2,391.2,391.2,2
,2014-02-24 00:00,24,391.1,391.1,391.1,391.1,1
,2014-02-24 01:00,24,390.8,390.8,390.8,390.8,1
,2014-02-24 02:00,24,391.5,391.5,391.1,391.1,2
,2014-02-24 02:30,24,391.5,391.5,391.4,391.4,3
,2014-02-24 03:30,24,391.2,391.2,391.2,391.2,1
,2014-02-24 04:00,24,391,391,391,391,1
,2014-02-24 05:00,24,390.3,390.3,390.1,390.1,2
,2014-02-24 07:00,24,390.4,390.4,390,390,4
,2014-02-24 07:30,24,389.7,389.7,389,389.4,17
,2014-02-24 08:30,24,389.2,390.3,388.2,390.3,16
,2014-02-24 09:00,24,388.9,391.1,388.9,390.6,8
,2014-02-24 09:30,24,390.9,391,389.5,389.5,7
,2014-02-24 10:00,24,389.3,390.3,389.3,390.3,3
,2014-02-24 10:30,24,390.9,390.9,390.2,390.2,5
,2014-02-24 11:00,24,390.2,390.2,390,390,38
,2014-02-24 11:30,24,390.4,390.4,390.4,390.4,1
,2014-02-24 12:00,24,390.7,391.2,390.1,391.2,16
,2014-02-24 12:30,24,391.2,391.3,391,391.3,6
,2014-02-24 13:00,24,391.6,391.9,390.6,391.1,36
,2014-02-24 19:00,25,391.2,391.4,391.2,391.4,2
,2014-02-24 19:30,25,391.7,391.7,391.7,391.7,1
,2014-02-25 00:00,25,391.1,391.1,391.1,391.1,1
,2014-02-25 03:00,25,390.6,390.6,390.6,390.6,1
,2014-02-25 04:30,25,391.7,392,391.6,392,3
,2014-02-25 05:00,25,391.1,391.1,391.1,391.1,2
,2014-02-25 06:30,25,392.1,392.4,391.6,391.6,18
,2014-02-25 07:00,25,391.9,391.9,391.9,391.9,17
,2014-02-25 08:30,25,391.6,392.3,389.8,390.1,28
,2014-02-25 09:00,25,390.8,390.8,390.8,390.8,1
,2014-02-25 09:30,25,390,393.1,389.9,393.1,33
,2014-02-25 10:00,25,392.5,392.8,392,392.7,22
,2014-02-25 10:30,25,394,394.1,393.9,394.1,7
,2014-02-25 11:00,25,394.3,395,394.3,395,45
,2014-02-25 11:30,25,394.9,395.8,394.9,395.2,19
,2014-02-25 12:00,25,396.2,396.3,396.2,396.3,12
,2014-02-25 12:30,25,396.6,396.8,395.8,396.8,25
,2014-02-25 13:00,25,395.6,396.5,394.9,396.5,12
,2014-02-25 19:00,26,396,396,396,396,2
,2014-02-25 23:30,26,394.7,394.7,394.7,394.7,1
,2014-02-26 02:30,26,392.4,392.4,392.4,392.4,1
,2014-02-26 03:00,26,392.7,392.7,392.7,392.7,1
,2014-02-26 03:30,26,392.9,392.9,392.9,392.9,2
,2014-02-26 04:00,26,392.9,392.9,392.9,392.9,1
,2014-02-26 05:00,26,393,393,393,393,1
,2014-02-26 06:00,26,393.2,393.4,393.2,393.4,3
,2014-02-26 06:30,26,393.2,393.2,392.9,392.9,7
,2014-02-26 07:00,26,392.9,392.9,391.8,391.8,9
,2014-02-26 07:30,26,392.3,392.3,392.2,392.2,4
,2014-02-26 08:30,26,392.7,395.4,392.2,395.4,140
,2014-02-26 09:00,26,395.3,397.1,395.3,396.9,72
,2014-02-26 09:30,26,397.4,397.5,396.2,396.2,64
,2014-02-26 10:00,26,394,394.5,393.4,393.7,37
,2014-02-26 10:30,26,393.9,394.6,393.9,394.6,19
,2014-02-26 11:00,26,394.6,394.6,393.8,394.3,92
,2014-02-26 11:30,26,394,394.6,393.8,394.6,74
,2014-02-26 12:00,26,394.6,394.8,394.6,394.8,21
,2014-02-26 12:30,26,395,395.7,394.7,395.7,109
,2014-02-26 13:00,26,395.5,396.5,395.4,396.5,10
,2014-02-26 19:00,27,396.7,396.7,395,395.2,12
,2014-02-26 19:30,27,394.8,394.8,394.4,394.4,4
,2014-02-26 20:00,27,394.8,394.8,394.8,394.8,2
,2014-02-26 20:30,27,394.7,394.7,394.7,394.7,1
,2014-02-26 21:00,27,395.5,395.5,395.4,395.4,2
,2014-02-26 23:30,27,395.2,395.2,395.2,395.2,1
,2014-02-27 04:00,27,396.5,396.5,396.5,396.5,1
,2014-02-27 04:30,27,396.7,396.7,396.7,396.7,5
,2014-02-27 05:00,27,397.6,398.4,397.6,398.4,11
,2014-02-27 05:30,27,398,398,398,398,4
,2014-02-27 06:00,27,397.8,397.8,397,397,8
,2014-02-27 06:30,27,397.6,397.7,397.6,397.7,3
,2014-02-27 07:00,27,396.8,396.8,396.8,396.8,4
,2014-02-27 07:30,27,398,399.1,398,398.3,19
,2014-02-27 08:30,27,399.8,403.5,398.6,399.6,202
,2014-02-27 09:00,27,399.4,402.2,399.1,401.4,74
,2014-02-27 09:30,27,401.5,402,400.8,401.1,11
,2014-02-27 10:00,27,400.9,401.4,400.9,401.1,7
,2014-02-27 10:30,27,401.4,401.4,401.1,401.1,13
,2014-02-27 11:00,27,401.2,401.3,400,400,9
,2014-02-27 11:30,27,400.1,400.1,399.3,399.8,26
,2014-02-27 12:00,27,399.3,399.4,397.4,397.6,11
,2014-02-27 12:30,27,398.1,398.1,395.7,396,18
,2014-02-27 13:00,27,394.3,394.7,391.8,392.5,92
,2014-02-27 19:00,28,391,391.1,391,391.1,9
,2014-02-27 19:30,28,391,391,391,391,5
,2014-02-27 23:30,28,390,390,390,390,1
,2014-02-28 01:30,28,390,390,390,390,1
,2014-02-28 02:00,28,390,390,390,390,4
,2014-02-28 03:00,28,390,390,390,390,2
,2014-02-28 06:00,28,391.6,391.6,391.6,391.6,2
,2014-02-28 06:30,28,391.2,391.2,391.2,391.2,2
,2014-02-28 07:00,28,391.1,393.3,390.8,393.3,24
,2014-02-28 07:30,28,393.6,393.8,393.6,393.8,2
,2014-02-28 08:30,28,394,394,391.9,391.9,25
,2014-02-28 09:00,28,391.8,392.6,391.7,392.5,22
,2014-02-28 09:30,28,392.5,392.5,389.7,391,54
,2014-02-28 10:00,28,391,392.3,391,391.4,22
,2014-02-28 10:30,28,392.8,393.3,392.8,393.3,5
,2014-02-28 11:00,28,393.7,395,393.3,394.9,56
,2014-02-28 11:30,28,394.1,394.2,394.1,394.2,4
,2014-02-28 12:00,28,395.5,395.6,395.5,395.6,10
,2014-02-28 12:30,28,395.5,395.9,395.5,395.9,12
,2014-02-28 13:00,28,396.2,397.6,396.2,396.9,20
,2014-03-02 19:00,3,397,397.4,397,397.4,2
,2014-03-02 19:30,3,396.5,396.5,395.7,395.7,2
,2014-03-02 20:00,3,396.5,397.4,396.4,397.4,9
,2014-03-02 21:00,3,397.1,397.1,397.1,397.1,1
,2014-03-03 00:00,3,399.2,399.2,399.2,399.2,1
,2014-03-03 00:30,3,399.2,399.2,398.5,398.5,6
,2014-03-03 03:00,3,399.8,399.8,399.8,399.8,1
,2014-03-03 03:30,3,400.1,400.1,399.9,399.9,4
,2014-03-03 05:30,3,399.7,399.9,399.6,399.6,3
,2014-03-03 06:00,3,399.5,399.5,399.4,399.4,5
,2014-03-03 06:30,3,399.4,399.4,398.9,398.9,3
,2014-03-03 07:00,3,398.8,399.1,398.8,399.1,6
,2014-03-03 07:30,3,398.7,398.7,398.6,398.6,2
,2014-03-03 08:30,3,397,398.8,397,398.5,11
,2014-03-03 09:00,3,397.4,397.6,397.2,397.6,3
,2014-03-03 09:30,3,397.8,398.3,397.5,397.6,13
,2014-03-03 10:00,3,397.7,397.9,396.2,396.2,19
,2014-03-03 10:30,3,396.3,396.6,396,396,185
,2014-03-03 11:00,3,396,396.3,393.4,393.4,102
,2014-03-03 11:30,3,392.8,393.3,392.4,392.5,13
,2014-03-03 12:00,3,394.4,394.4,394.2,394.3,5
,2014-03-03 13:00,3,394.1,394.9,394.1,394.9,10
,2014-03-03 21:00,4,394.1,394.1,394.1,394.1,1
,2014-03-04 03:00,4,395.1,395.2,395.1,395.2,5
,2014-03-04 06:00,4,394.9,394.9,394.9,394.9,2
,2014-03-04 06:30,4,395.1,395.1,395.1,395.1,3
,2014-03-04 07:00,4,395.5,395.5,395.5,395.5,1
,2014-03-04 08:30,4,395.2,395.4,394.2,395.4,16
,2014-03-04 09:00,4,395.4,395.8,395.4,395.6,11
,2014-03-04 09:30,4,395.2,397.5,395.1,397.5,21
,2014-03-04 10:00,4,397.6,397.8,395.2,395.2,6
,2014-03-04 10:30,4,396,396.6,396,396.1,7
,2014-03-04 11:00,4,395.5,395.7,394.7,394.9,42
,2014-03-04 11:30,4,394.9,395.2,394.9,395.2,39
,2014-03-04 12:00,4,394.7,395.3,394.7,395.3,8
,2014-03-04 12:30,4,393.8,394.5,393.8,394.5,6
,2014-03-04 13:00,4,394.1,394.1,393.7,393.8,11
,2014-03-04 19:00,5,392.9,392.9,392.9,392.9,1
,2014-03-04 20:30,5,393.7,393.7,393.7,393.7,1
,2014-03-04 21:30,5,393.7,393.7,393,393,2
,2014-03-04 22:00,5,393.2,393.2,393.2,393.2,1
,2014-03-04 23:30,5,393.5,393.5,393.5,393.5,1
,2014-03-05 01:00,5,394.3,394.3,394.2,394.2,21
,2014-03-05 04:00,5,393.5,393.5,392.7,392.7,4
,2014-03-05 04:30,5,392.8,392.8,392.8,392.8,1
,2014-03-05 06:30,5,394.2,394.4,394.2,394.4,2
,2014-03-05 07:00,5,394.7,395,394.7,394.7,8
,2014-03-05 07:30,5,394.2,394.5,394.2,394.5,2
,2014-03-05 08:30,5,393.6,394.3,393.1,393.1,25
,2014-03-05 09:00,5,392.5,392.7,392.1,392.6,49
,2014-03-05 09:30,5,392.7,394.3,392.7,393.6,45
,2014-03-05 10:00,5,392.8,393.1,392,392,32
,2014-03-05 10:30,5,392.3,392.3,391.5,391.5,20
,2014-03-05 11:00,5,391.6,392.1,391,391.5,30
,2014-03-05 11:30,5,391.9,394.1,391.9,393.6,22
,2014-03-05 12:00,5,393.2,396.1,393.1,395.6,45
,2014-03-05 12:30,5,395.5,396.5,394.9,395.1,79
,2014-03-05 13:00,5,394.8,396.1,394.6,395.6,57
,2014-03-05 19:00,6,395,395.2,394.9,394.9,5
,2014-03-05 19:30,6,395,395,395,395,1
,2014-03-05 23:30,6,395.5,395.5,395.5,395.5,1
,2014-03-06 02:30,6,397.4,397.4,397.4,397.4,1
,2014-03-06 04:00,6,396.3,396.3,396.3,396.3,1
,2014-03-06 04:30,6,396.1,396.1,396.1,396.1,1
,2014-03-06 06:00,6,397.1,397.5,397,397.5,5
,2014-03-06 06:30,6,397.5,397.5,397.1,397.1,4
,2014-03-06 07:00,6,397.1,397.5,397.1,397.4,7
,2014-03-06 07:30,6,397.3,397.6,396.3,397.2,23
,2014-03-06 08:30,6,397.6,398,395,396.9,188
,2014-03-06 09:00,6,396.7,396.8,394.6,394.8,17
,2014-03-06 09:30,6,395.4,395.4,394.3,394.7,19
,2014-03-06 10:00,6,394.6,396.1,394.6,395.7,70
,2014-03-06 10:30,6,395.8,397.4,395.5,397.4,32
,2014-03-06 11:00,6,397.5,397.8,396.2,396.5,22
,2014-03-06 11:30,6,396.6,396.7,396,396,16
,2014-03-06 12:00,6,395.8,395.9,395.3,395.6,18
,2014-03-06 12:30,6,395.2,395.9,395.1,395.8,37
,2014-03-06 13:00,6,395.8,396.1,395.3,395.9,21
,2014-03-06 19:00,7,395,396,395,396,12
,2014-03-06 19:30,7,396,396,396,396,1
,2014-03-06 20:00,7,396,396,396,396,1
,2014-03-06 21:00,7,397.9,399,397.9,399,13
,2014-03-07 03:00,7,400.9,400.9,400.9,400.9,2
,2014-03-07 03:30,7,401,401.6,401,401.6,3
,2014-03-07 04:00,7,401.3,401.3,400.4,400.4,39
,2014-03-07 04:30,7,400.3,400.3,400.3,400.3,1
,2014-03-07 05:00,7,400.6,400.6,400.6,400.6,1
,2014-03-07 06:00,7,400.7,400.7,400.3,400.3,2
,2014-03-07 07:00,7,400.1,400.6,399.7,400.5,8
,2014-03-07 07:30,7,400,400,400,400,3
,2014-03-07 08:30,7,400.2,400.4,398.8,399,79
,2014-03-07 09:00,7,399,399,395.8,398.1,20
,2014-03-07 09:30,7,398,398.9,397.1,397.2,17
,2014-03-07 10:00,7,398.5,398.8,396.3,396.3,20
,2014-03-07 10:30,7,396.6,396.7,395,395,17
,2014-03-07 11:00,7,394.8,397,394.7,396.5,63
,2014-03-07 11:30,7,396.9,397.3,396.9,397,22
,2014-03-07 12:00,7,397,397.2,396.8,397.1,13
,2014-03-07 12:30,7,396.7,397,396.7,396.8,16
,2014-03-07 13:00,7,397,399.1,396.8,399.1,25
,2014-03-09 19:00,10,397.6,397.6,397.6,397.6,1
,2014-03-09 20:00,10,397.6,397.6,397.6,397.6,3
,2014-03-10 00:30,10,397.6,397.6,397.6,397.6,3
,2014-03-10 01:00,10,397.6,397.6,397.6,397.6,5
,2014-03-10 04:00,10,397,397,397,397,4
,2014-03-10 04:30,10,396.9,396.9,396.9,396.9,1
,2014-03-10 06:30,10,396.9,396.9,396.9,396.9,1
,2014-03-10 07:00,10,397,397.1,397,397.1,36
,2014-03-10 07:30,10,397.2,397.3,397.2,397.3,21
,2014-03-10 08:30,10,395.6,395.6,395,395,10
,2014-03-10 09:00,10,394.1,395.8,394.1,395.8,6
,2014-03-10 09:30,10,395.1,395.4,393.2,393.5,60
,2014-03-10 10:00,10,393.4,395.5,393.3,395.5,35
,2014-03-10 10:30,10,395.9,396,395.2,395.8,27
,2014-03-10 11:00,10,396,396,390.6,392.7,44
,2014-03-10 11:30,10,392.7,392.7,392.4,392.4,18
,2014-03-10 12:00,10,392,392,390.5,390.5,9
,2014-03-10 12:30,10,392.3,392.5,392.2,392.4,19
,2014-03-10 13:00,10,392.1,392.9,391.4,391.4,29
,2014-03-10 19:00,11,391.7,391.7,391.7,391.7,5
,2014-03-10 19:30,11,392,392,392,392,1
,2014-03-11 00:30,11,392.5,392.5,392.5,392.5,1
,2014-03-11 06:00,11,393.6,393.6,393.6,393.6,1
,2014-03-11 07:00,11,393.8,393.8,393.7,393.7,6
,2014-03-11 07:30,11,394,394.1,394,394.1,2
,2014-03-11 08:30,11,394.4,395,392.7,392.7,5
,2014-03-11 09:00,11,393.8,393.8,393.7,393.8,11
,2014-03-11 09:30,11,394.5,394.5,394.5,394.5,1
,2014-03-11 10:30,11,394.5,394.5,393.8,394.4,4
,2014-03-11 11:00,11,395.6,395.6,394.2,394.2,112
,2014-03-11 11:30,11,394.2,396,394.2,395.8,49
,2014-03-11 12:00,11,397.1,397.1,397.1,397.1,2
,2014-03-11 13:00,11,394.9,395.5,394.2,394.2,29
,2014-03-11 19:00,12,395,395.7,395,395.7,5
,2014-03-11 19:30,12,394.8,394.8,394.8,394.8,1
,2014-03-11 20:00,12,395,395.2,395,395.2,10
,2014-03-11 21:00,12,394.6,394.6,394.6,394.6,1
,2014-03-11 21:30,12,395.2,395.2,395.2,395.2,1
,2014-03-11 22:00,12,394,394,394,394,1
,2014-03-11 22:30,12,394.2,394.2,394.2,394.2,1
,2014-03-12 01:30,12,394.4,394.4,394,394,6
,2014-03-12 02:00,12,394,394,394,394,9
,2014-03-12 02:30,12,393.3,393.3,393.3,393.3,1
,2014-03-12 03:30,12,391.8,391.8,391,391.1,6
,2014-03-12 04:00,12,391.2,391.2,391.2,391.2,1
,2014-03-12 04:30,12,391.3,391.3,391.3,391.3,1
,2014-03-12 06:00,12,391.1,391.8,391.1,391.1,17
,2014-03-12 06:30,12,390,390.3,390,390.3,13
,2014-03-12 07:00,12,389.6,389.6,388,388,33
,2014-03-12 08:30,12,388.1,389.4,386.8,386.9,41
,2014-03-12 09:00,12,388.5,388.5,387,387.9,34
,2014-03-12 09:30,12,387.7,388.3,387,388.2,21
,2014-03-12 10:00,12,387.4,389,387.4,389,8
,2014-03-12 10:30,12,389,389,388.1,388.7,21
,2014-03-12 11:00,12,388.6,389,388.6,389,26
,2014-03-12 11:30,12,388.7,390.3,388.6,389.3,43
,2014-03-12 12:00,12,388.8,389.1,387,387,46
,2014-03-12 13:00,12,388.4,388.6,388.4,388.6,32
,2014-03-12 19:00,13,389.2,389.4,387.9,388,13
,2014-03-12 20:00,13,389.3,389.3,389.3,389.3,1
,2014-03-12 22:00,13,390.9,391,390.9,390.9,4
,2014-03-12 22:30,13,390.3,390.4,390.3,390.4,2
,2014-03-13 01:00,13,391.7,391.7,391.6,391.6,4
,2014-03-13 01:30,13,391.8,391.8,391.2,391.3,11
,2014-03-13 02:00,13,391.4,391.4,391.4,391.4,1
,2014-03-13 02:30,13,391.6,391.6,391.6,391.6,3
,2014-03-13 03:30,13,390.4,390.5,389.8,389.8,8
,2014-03-13 04:00,13,390.8,390.8,390.8,390.8,1
,2014-03-13 05:30,13,392.2,392.2,392.2,392.2,1
,2014-03-13 06:30,13,392.2,392.2,392,392,3
,2014-03-13 07:30,13,390.8,390.8,390.7,390.7,3
,2014-03-13 08:30,13,391.7,392.1,390.2,391.3,18
,2014-03-13 09:00,13,392.3,392.5,390,390,24
,2014-03-13 09:30,13,389.6,391.5,389.6,391.4,65
,2014-03-13 10:00,13,391.7,393.6,391.6,392.4,56
,2014-03-13 10:30,13,392.6,392.6,391.5,392.3,5
,2014-03-13 11:00,13,392.3,395,392.3,393.8,18
,2014-03-13 11:30,13,394.7,397.1,394.7,396.8,18
,2014-03-13 12:00,13,397.2,397.3,396.1,396.1,11
,2014-03-13 12:30,13,396.6,396.6,396,396,13
,2014-03-13 13:00,13,394.2,394.2,392.5,392.5,30
,2014-03-13 19:00,14,392.5,392.5,392.5,392.5,17
,2014-03-13 20:30,14,391.7,391.7,391.2,391.2,2
,2014-03-13 21:30,14,391.6,391.6,391.6,391.6,1
,2014-03-13 22:30,14,391.7,391.8,391.7,391.8,3
,2014-03-13 23:30,14,392,392,392,392,1
,2014-03-14 01:30,14,391.8,391.8,391.5,391.5,2
,2014-03-14 02:30,14,391.7,391.7,391.7,391.7,1
,2014-03-14 03:30,14,393.3,393.3,393.3,393.3,2
,2014-03-14 05:00,14,391.8,391.8,391.8,391.8,1
,2014-03-14 05:30,14,391.2,391.2,391.2,391.2,1
,2014-03-14 06:00,14,391.8,391.9,391.8,391.9,4
,2014-03-14 08:30,14,393,393.1,391.3,392.8,17
,2014-03-14 09:00,14,391.8,394,391.5,394,47
,2014-03-14 09:30,14,393.5,393.5,392.4,393.2,7
,2014-03-14 10:00,14,393,393,392.6,392.9,61
,2014-03-14 10:30,14,393.1,393.5,392.8,392.8,21
,2014-03-14 11:00,14,393.2,393.2,392.2,392.9,3
,2014-03-14 11:30,14,391.4,391.4,391.4,391.4,1
,2014-03-14 12:00,14,391.5,392.3,391.3,392.3,4
,2014-03-14 13:00,14,393.2,393.3,392.6,392.6,10
,2014-03-17 07:00,17,391.8,391.8,391.7,391.7,2
,2014-03-17 08:30,17,391.3,394.6,391.3,394.6,8
,2014-03-17 09:00,17,395.5,395.5,395.5,395.5,1
,2014-03-17 09:30,17,394.7,395.8,394.7,395.3,6
,2014-03-17 10:30,17,395.5,395.5,395.3,395.4,4
,2014-03-17 11:00,17,394.9,394.9,394.9,394.9,2
,2014-03-17 11:30,17,394.8,394.8,394.8,394.8,1
,2014-03-17 12:00,17,395.7,396.8,395.7,396.8,22
,2014-03-17 12:30,17,396.6,396.8,394.7,394.7,7
,2014-03-17 13:00,17,395,395.3,395,395,27
,2014-03-17 21:00,18,394.9,394.9,394.9,394.9,1
,2014-03-18 03:30,18,397.2,397.2,396.7,396.7,2
,2014-03-18 05:30,18,396.9,396.9,396.9,396.9,1
,2014-03-18 06:30,18,398,398,398,398,1
,2014-03-18 07:30,18,397.3,397.3,397.1,397.1,5
,2014-03-18 08:30,18,396.9,397.8,396.9,397.8,20
,2014-03-18 09:00,18,397.5,399,397.5,399,10
,2014-03-18 09:30,18,398.9,399.3,397.7,397.7,21
,2014-03-18 10:00,18,397.5,398.2,397.2,398.2,5
,2014-03-18 10:30,18,397.9,398.2,397.6,397.7,5
,2014-03-18 11:00,18,398.5,399,398,398,47
,2014-03-18 11:30,18,398,398,397.4,397.4,40
,2014-03-18 12:00,18,397.6,397.6,395.8,395.8,5
,2014-03-18 12:30,18,395.1,396.8,395,396.8,29
,2014-03-18 13:00,18,395.7,395.8,395.6,395.6,3
,2014-03-18 20:00,19,399.2,399.2,399.2,399.2,1
,2014-03-18 22:00,19,400.8,400.8,400.8,400.8,1
,2014-03-18 22:30,19,401.1,401.9,401.1,401.9,20
,2014-03-18 23:00,19,402,402,402,402,4
,2014-03-19 01:30,19,401.2,401.2,401.2,401.2,1
,2014-03-19 02:30,19,401.2,401.2,401.2,401.2,4
,2014-03-19 03:00,19,401.1,401.1,401.1,401.1,1
,2014-03-19 03:30,19,401.1,401.1,401.1,401.1,4
,2014-03-19 04:30,19,401.5,401.8,401.5,401.6,20
,2014-03-19 05:00,19,401.6,401.9,401.3,401.8,15
,2014-03-19 06:00,19,401.1,401.1,401,401,11
,2014-03-19 07:00,19,400.9,401.6,400.9,401.6,25
,2014-03-19 07:30,19,400.3,400.7,400.2,400.7,10
,2014-03-19 08:30,19,399.8,399.8,397.2,397.4,63
,2014-03-19 09:00,19,398.5,400.7,398.5,400.7,66
,2014-03-19 09:30,19,400.2,400.3,399,399,28
,2014-03-19 10:00,19,398.8,400,398.8,400,8
,2014-03-19 10:30,19,398.7,399.1,398.7,399.1,25
,2014-03-19 11:00,19,399.5,399.5,398.6,398.6,26
,2014-03-19 11:30,19,398.8,400.1,398.4,400.1,108
,2014-03-19 12:00,19,399.4,400.6,399.4,400.4,12
,2014-03-19 12:30,19,400,400.4,400,400.4,5
,2014-03-19 13:00,19,400.6,401.1,400,400,44
,2014-03-19 19:30,20,401.6,401.6,401.6,401.6,1
,2014-03-19 20:00,20,402,402,402,402,1
,2014-03-19 22:00,20,402.9,402.9,402.9,402.9,1
,2014-03-20 03:30,20,403.5,403.5,403.4,403.4,2
,2014-03-20 04:00,20,403.5,403.5,403.3,403.3,4
,2014-03-20 04:30,20,403.4,403.4,403.4,403.4,1
,2014-03-20 05:00,20,403.3,403.3,403.3,403.3,3
,2014-03-20 06:30,20,403.1,403.1,403.1,403.1,2
,2014-03-20 07:00,20,403.8,403.8,403,403,4
,2014-03-20 07:30,20,405.3,405.3,404.1,404.3,6
,2014-03-20 08:30,20,404.9,406.1,403.9,405.8,51
,2014-03-20 09:00,20,405.8,406.3,405,405,81
,2014-03-20 09:30,20,404.5,404.6,402.4,402.4,32
,2014-03-20 10:00,20,402.3,403.7,402.3,403.5,25
,2014-03-20 10:30,20,404.3,404.5,400.6,401.3,12
,2014-03-20 11:00,20,401,401.9,401,401.9,37
,2014-03-20 11:30,20,402.5,402.5,401.3,402.3,15
,2014-03-20 12:00,20,403,403,401.9,401.9,9
,2014-03-20 12:30,20,402.6,403.8,402.5,403.8,47
,2014-03-20 13:00,20,403,403.6,402.8,403.5,20
,2014-03-20 19:00,21,403.2,403.5,403.1,403.5,4
,2014-03-20 19:30,21,402,402,402,402,1
,2014-03-20 21:00,21,401.7,401.7,401.7,401.7,1
,2014-03-21 00:30,21,401.3,401.3,401,401.1,3
,2014-03-21 01:00,21,401.3,401.3,401.3,401.3,1
,2014-03-21 03:00,21,400.9,400.9,399.5,399.7,7
,2014-03-21 03:30,21,399.3,399.7,399.3,399.7,4
,2014-03-21 04:00,21,398.8,399,398.7,399,8
,2014-03-21 04:30,21,398.8,398.8,398.7,398.7,3
,2014-03-21 05:00,21,399,399.2,398.8,398.8,8
,2014-03-21 06:30,21,399.3,399.3,399.3,399.3,2
,2014-03-21 07:30,21,398.8,398.8,398.8,398.8,1
,2014-03-21 08:30,21,398.8,398.8,397.2,398.7,23
,2014-03-21 09:00,21,399.5,399.5,398.4,398.4,22
,2014-03-21 09:30,21,397.5,397.7,395.6,396.6,62
,2014-03-21 10:00,21,396.9,397,395.9,395.9,8
,2014-03-21 10:30,21,395.5,396,395.5,396,27
,2014-03-21 11:00,21,395.7,395.7,395.6,395.6,4
,2014-03-21 11:30,21,394.5,395.4,394.5,395.4,7
,2014-03-21 12:00,21,394.9,395.4,394.9,395.4,23
,2014-03-21 12:30,21,395.8,396.2,395.3,395.4,12
,2014-03-21 13:00,21,396.5,397,395.6,397,46
,2014-03-23 19:00,24,394,394,393.2,393.2,20
,2014-03-24 01:30,24,393,393.8,393,393.8,2
,2014-03-24 03:00,24,397,397,397,397,10
,2014-03-24 03:30,24,399.4,400.5,399.4,400.5,6
,2014-03-24 04:00,24,399.3,399.3,399.3,399.3,1
,2014-03-24 04:30,24,398.5,399.3,398.5,399.3,2
,2014-03-24 05:00,24,397.8,397.8,397.6,397.6,2
,2014-03-24 05:30,24,397.6,397.7,396.2,396.8,8
,2014-03-24 06:00,24,396.8,396.8,395.8,395.8,3
,2014-03-24 08:30,24,396,396.1,395.1,395.3,12
,2014-03-24 09:00,24,395.9,396.4,395.6,396.4,8
,2014-03-24 09:30,24,395,396,395,396,2
,2014-03-24 10:00,24,396.3,397.5,396.1,397.5,36
,2014-03-24 10:30,24,397.7,397.7,397,397,36
,2014-03-24 11:00,24,397.8,398.7,396.8,398.7,38
,2014-03-24 11:30,24,399.9,399.9,399.6,399.6,2
,2014-03-24 12:30,24,399.8,400,399.7,400,4
,2014-03-24 13:00,24,399.9,400.8,399.2,400.4,28
,2014-03-24 19:00,25,399.7,399.7,399.7,399.7,1
,2014-03-24 19:30,25,398.8,398.8,398.8,398.8,2
,2014-03-24 20:00,25,397.8,400.2,397.5,400.1,7
,2014-03-24 21:30,25,401.1,401.1,401.1,401.1,1
,2014-03-25 03:00,25,400.7,400.7,400.7,400.7,1
,2014-03-25 08:30,25,400.4,402.3,400.4,401.7,34
,2014-03-25 09:00,25,401.6,401.6,399.9,400.5,17
,2014-03-25 09:30,25,400.5,401.2,400.3,401.2,8
,2014-03-25 10:00,25,400,400.6,400,400.6,8
,2014-03-25 10:30,25,400.1,400.1,400.1,400.1,1
,2014-03-25 11:30,25,400.9,401.2,400.9,401.1,7
,2014-03-25 12:00,25,400.6,401.4,400.6,401.3,12
,2014-03-25 12:30,25,401.1,401.4,400.6,401,22
,2014-03-25 13:00,25,401.3,401.9,401.3,401.9,2
,2014-03-26 06:00,26,399.6,399.6,399.6,399.6,1
,2014-03-26 07:30,26,400,400,400,400,1
,2014-03-26 08:30,26,400.2,401.3,399.9,400,12
,2014-03-26 09:00,26,399.9,401.4,399.9,401.4,16
,2014-03-26 09:30,26,401.4,402.1,401.4,402.1,2
,2014-03-26 10:00,26,402.8,403.1,402.6,403.1,7
,2014-03-26 10:30,26,402.8,403.1,402.8,403.1,15
,2014-03-26 11:00,26,403,403,402.8,403,6
,2014-03-26 11:30,26,403.7,404.6,403.7,403.9,18
,2014-03-26 12:00,26,403.5,403.5,403.5,403.5,1
,2014-03-26 12:30,26,403.5,404,403.5,404,15
,2014-03-26 13:00,26,403.7,404.6,403.7,404.6,59
,2014-03-26 20:00,27,403.4,403.4,403.1,403.1,3
,2014-03-26 20:30,27,404.1,404.2,404.1,404.2,2
,2014-03-26 23:30,27,405.3,405.3,405.3,405.3,2
,2014-03-27 04:30,27,404.4,405,404.4,405,4
,2014-03-27 05:00,27,405.6,405.6,405.6,405.6,2
,2014-03-27 05:30,27,406,406.2,406,406,3
,2014-03-27 06:00,27,406.9,407,406.6,406.6,6
,2014-03-27 06:30,27,406.9,406.9,406.5,406.5,2
,2014-03-27 07:00,27,406.2,406.2,406.2,406.2,1
,2014-03-27 07:30,27,406.2,406.2,405.6,405.8,4
,2014-03-27 08:30,27,405.1,405.2,403.6,403.7,13
,2014-03-27 09:00,27,404.2,405.1,404.2,405.1,8
,2014-03-27 09:30,27,405.7,405.7,405.1,405.2,18
,2014-03-27 10:00,27,405.9,405.9,405.9,405.9,3
,2014-03-27 10:30,27,405.2,405.3,405,405.3,11
,2014-03-27 11:00,27,405.2,405.3,402.6,402.7,45
,2014-03-27 11:30,27,402.7,404.7,402.7,404.4,17
,2014-03-27 12:00,27,404.2,404.3,404.1,404.2,4
,2014-03-27 12:30,27,403.9,404.2,403.5,403.9,5
,2014-03-27 13:00,27,404.8,405.3,404.8,405.3,2
,2014-03-27 19:00,28,405.6,405.6,404.3,404.3,7
,2014-03-27 19:30,28,404,404,404,404,1
,2014-03-28 03:00,28,403.2,403.3,403.2,403.3,2
,2014-03-28 03:30,28,404,404,404,404,1
,2014-03-28 07:00,28,403.2,403.2,403.2,403.2,1
,2014-03-28 08:30,28,404.3,404.3,404.3,404.3,1
,2014-03-28 09:00,28,405.2,405.2,403.4,403.5,44
,2014-03-28 09:30,28,403.3,404.3,403.3,403.8,34
,2014-03-28 10:00,28,404.3,405,403.9,404.5,26
,2014-03-28 10:30,28,404.8,404.9,404.7,404.7,5
,2014-03-28 11:00,28,404.7,405.3,404.6,405.2,14
,2014-03-28 11:30,28,404.5,404.5,404.5,404.5,8
,2014-03-28 12:00,28,404.1,404.1,404.1,404.1,1
,2014-03-28 13:00,28,405,406.2,405,405.9,24
,2014-03-31 01:30,31,403.6,403.6,403.6,403.6,1
,2014-03-31 02:30,31,404,404,404,404,1
,2014-03-31 03:00,31,404,404,404,404,1
,2014-03-31 03:30,31,404.2,405.1,404.2,405.1,9
,2014-03-31 05:00,31,405.1,405.1,404.7,404.9,8
,2014-03-31 05:30,31,404.9,404.9,404.9,404.9,1
,2014-03-31 06:00,31,404.3,404.3,404.3,404.3,1
,2014-03-31 07:30,31,403.9,403.9,403.9,403.9,1
,2014-03-31 08:30,31,403.6,405.6,403.6,405.6,2
,2014-03-31 09:00,31,405.2,405.8,405,405,24
,2014-03-31 09:30,31,405.5,405.9,405.5,405.9,6
,2014-03-31 10:00,31,404.8,404.8,404.5,404.5,5
,2014-03-31 10:30,31,404.1,405.1,403.6,404.9,19
,2014-03-31 11:00,31,406.9,406.9,399.5,403.9,135
,2014-03-31 11:30,31,404.4,406.5,404.3,405.7,65
,2014-03-31 12:00,31,405.5,406.2,405.3,405.3,8
,2014-03-31 12:30,31,405.6,406.4,404.6,406.4,49
,2014-03-31 13:00,31,406,407.4,405.5,406.8,18
,2014-03-31 19:00,1,405.3,405.3,405.3,405.3,1
,2014-03-31 20:00,1,405.5,406.6,405.4,406.6,5
,2014-03-31 20:30,1,410,410,410,410,1
,2014-03-31 21:30,1,410.5,410.5,410.5,410.5,1
,2014-04-01 01:00,1,409.6,409.6,409.6,409.6,1
,2014-04-01 02:00,1,409.1,409.1,409.1,409.1,1
,2014-04-01 02:30,1,409.1,409.1,409,409,2
,2014-04-01 03:30,1,408.3,408.3,408.2,408.2,2
,2014-04-01 05:00,1,409.1,409.1,408.9,409,4
,2014-04-01 05:30,1,409,409,408.7,408.7,2
,2014-04-01 06:30,1,409.1,409.1,409.1,409.1,2
,2014-04-01 08:30,1,408.3,410.8,408.3,409.6,36
,2014-04-01 09:00,1,408,409.9,407.6,409.9,6
,2014-04-01 09:30,1,408,408,407.5,407.8,36
,2014-04-01 10:00,1,407,408.4,407,408.4,24
,2014-04-01 10:30,1,408.9,411.5,408.9,411.5,109
,2014-04-01 11:00,1,411.5,411.5,410.4,410.5,100
,2014-04-01 11:30,1,409.6,409.6,409.6,409.6,1
,2014-04-01 12:00,1,410.3,411.1,410.1,411.1,3
,2014-04-01 12:30,1,411.1,411.6,410.4,410.5,18
,2014-04-01 13:00,1,410.3,410.9,409,409.8,202
,2014-04-01 20:00,2,411.1,411.1,411,411,4
,2014-04-01 20:30,2,410.7,411,410.7,411,4
,2014-04-01 23:00,2,411.2,411.2,411.2,411.2,2
,2014-04-02 01:00,2,411.2,411.2,411.2,411.2,6
,2014-04-02 02:30,2,410.6,410.6,410.6,410.6,1
,2014-04-02 04:00,2,409.4,409.4,409.4,409.4,1
,2014-04-02 05:00,2,409,409,409,409,1
,2014-04-02 06:00,2,409.2,409.2,409.2,409.2,1
,2014-04-02 08:30,2,409.7,411,408.8,410.6,43
,2014-04-02 09:00,2,410.7,411.4,410,411.4,98
,2014-04-02 09:30,2,411.1,411.4,408.7,409.3,58
,2014-04-02 10:00,2,408.9,408.9,408,408.3,13
,2014-04-02 10:30,2,408,408,406.8,407.4,17
,2014-04-02 11:00,2,407.4,407.4,407.4,407.4,1
,2014-04-02 11:30,2,406.5,406.9,406.5,406.9,2
,2014-04-02 12:00,2,406.5,406.6,406,406.2,12
,2014-04-02 12:30,2,406,406.6,405.1,405.4,38
,2014-04-02 13:00,2,406.8,408.3,406.3,407.1,94
,2014-04-02 21:30,3,406.5,407.1,406.5,407.1,2
,2014-04-03 04:30,3,408.2,408.2,408.2,408.2,1
,2014-04-03 05:00,3,409,409.1,409,409.1,3
,2014-04-03 05:30,3,408.9,408.9,408.9,408.9,1
,2014-04-03 07:30,3,408.4,408.4,408.4,408.4,1
,2014-04-03 08:30,3,408.5,408.5,407.1,407.8,20
,2014-04-03 09:00,3,408,408,407.1,407.7,32
,2014-04-03 09:30,3,407.1,407.1,404.2,404.2,69
,2014-04-03 10:00,3,403.7,404,403.7,404,6
,2014-04-03 10:30,3,403.7,404.7,403,404.7,12
,2014-04-03 11:00,3,405.1,405.1,404.6,404.6,9
,2014-04-03 11:30,3,404.6,406,404.5,405.5,23
,2014-04-03 12:00,3,406,406.3,405.9,406,5
,2014-04-03 12:30,3,405.7,406,405.1,405.9,27
,2014-04-03 13:00,3,406.1,407.6,405.5,407.3,39
,2014-04-03 19:00,4,408,408,406.9,407.3,5
,2014-04-03 19:30,4,407.2,407.2,407,407,2
,2014-04-03 20:30,4,408.2,408.2,407.8,407.8,2
,2014-04-04 03:00,4,409.2,410.1,409.2,410.1,30
,2014-04-04 04:30,4,408.3,408.3,407.5,407.5,4
,2014-04-04 05:00,4,408.3,408.8,408.3,408.8,2
,2014-04-04 05:30,4,407.9,407.9,407.9,407.9,1
,2014-04-04 06:00,4,407.8,408.6,407.8,407.9,5
,2014-04-04 07:00,4,407.4,407.8,407.4,407.6,12
,2014-04-04 07:30,4,407.8,407.8,407.8,407.8,20
,2014-04-04 08:30,4,408.2,408.5,406.3,408.4,67
,2014-04-04 09:00,4,408.5,409,406.8,406.8,42
,2014-04-04 09:30,4,408,408,404.5,405.3,18
,2014-04-04 10:00,4,405.3,405.8,405.3,405.8,3
,2014-04-04 10:30,4,405.9,406,405.9,406,3
,2014-04-04 11:00,4,406.3,406.9,406.2,406.8,21
,2014-04-04 11:30,4,406.7,408,406.5,407.6,85
,2014-04-04 12:00,4,407.3,408,407.3,407.5,52
,2014-04-04 12:30,4,408.1,408.1,406.4,406.4,6
,2014-04-04 13:00,4,406.4,408.1,406.4,408.1,3
,2014-04-06 19:00,7,407.6,407.6,407.6,407.6,1
,2014-04-06 19:30,7,409,409.6,409,409.6,2
,2014-04-06 20:00,7,409,409,409,409,2
,2014-04-06 22:00,7,408.5,408.5,408.5,408.5,1
,2014-04-06 22:30,7,408.7,408.7,408.7,408.7,1
,2014-04-07 00:30,7,409.9,409.9,409.4,409.4,2
,2014-04-07 01:30,7,410.2,410.4,410.2,410.4,2
,2014-04-07 03:00,7,411.1,411.1,410.8,410.8,6
,2014-04-07 03:30,7,410.8,410.8,410.8,410.8,1
,2014-04-07 04:30,7,411.2,411.2,411.2,411.2,1
,2014-04-07 06:30,7,410.5,410.5,410.5,410.5,3
,2014-04-07 07:00,7,410.4,410.4,409.7,409.7,5
,2014-04-07 07:30,7,409.8,410.2,409.8,410.2,2
,2014-04-07 08:30,7,409.9,410.7,409,409.4,29
,2014-04-07 09:00,7,409.4,410.2,409.1,410.2,6
,2014-04-07 09:30,7,409.8,410.2,409.8,410.2,3
,2014-04-07 10:00,7,410.3,410.8,409.7,410.4,13
,2014-04-07 10:30,7,408.8,408.8,408.7,408.7,3
,2014-04-07 11:00,7,407.5,407.9,406.6,406.7,9
,2014-04-07 11:30,7,407.2,407.2,406.1,406.1,3
,2014-04-07 12:00,7,406.3,407.2,406.3,407.2,4
,2014-04-07 12:30,7,407.2,407.2,407.2,407.2,1
,2014-04-07 13:00,7,407.9,408,406.5,406.9,57
,2014-04-07 20:30,8,407,407,407,407,1
,2014-04-07 21:00,8,407.2,407.2,407.2,407.2,1
,2014-04-07 21:30,8,407.4,407.4,407.4,407.4,1
,2014-04-07 23:30,8,407.3,407.3,407.3,407.3,2
,2014-04-08 04:30,8,407.7,407.7,407.6,407.6,2
,2014-04-08 06:30,8,407.9,407.9,407.8,407.8,2
,2014-04-08 08:30,8,408.8,409.6,407.8,409.3,27
,2014-04-08 09:00,8,409.3,409.6,409,409.1,13
,2014-04-08 09:30,8,409,409.8,409,409.6,13
,2014-04-08 10:30,8,409.4,409.7,409.4,409.7,10
,2014-04-08 11:00,8,409.3,409.3,409.2,409.2,2
,2014-04-08 11:30,8,409.6,409.6,409.6,409.6,1
,2014-04-08 12:00,8,408.9,408.9,408.8,408.8,14
,2014-04-08 12:30,8,408.7,408.7,408.7,408.7,1
,2014-04-08 20:30,9,410.8,410.8,410.8,410.8,1
,2014-04-08 22:00,9,410.8,410.9,410.8,410.8,5
,2014-04-08 23:00,9,409.9,409.9,409.9,409.9,1
,2014-04-09 01:00,9,410.8,410.8,410.8,410.8,1
,2014-04-09 01:30,9,408.9,410.3,408.9,410.1,6
,2014-04-09 03:00,9,410.3,410.3,410.3,410.3,4
,2014-04-09 03:30,9,410.4,410.6,410,410,10
,2014-04-09 04:00,9,410,410,410,410,1
,2014-04-09 06:00,9,409.4,409.4,409.4,409.4,1
,2014-04-09 06:30,9,409.1,409.1,409.1,409.1,1
,2014-04-09 07:00,9,409.2,409.2,409.2,409.2,1
,2014-04-09 07:30,9,408.8,408.8,408.7,408.7,4
,2014-04-09 08:30,9,409.5,409.5,408.2,408.9,63
,2014-04-09 09:00,9,408.7,408.7,407.9,408.7,8
,2014-04-09 09:30,9,408.9,410,408.5,410,25
,2014-04-09 10:00,9,409.9,411.3,409.3,410.1,66
,2014-04-09 10:30,9,409.5,409.7,409.2,409.7,11
,2014-04-09 11:00,9,413.4,413.4,409.7,412.9,69
,2014-04-09 11:30,9,411.6,411.6,410,410,6
,2014-04-09 12:00,9,408.6,410,408.6,408.8,18
,2014-04-09 12:30,9,410.1,410.1,409.6,409.7,12
,2014-04-09 13:00,9,409.8,410.4,409.8,410,21
,2014-04-09 19:00,10,410.2,410.2,410.2,410.2,1
,2014-04-09 19:30,10,410.6,410.6,410.5,410.5,2
,2014-04-10 02:00,10,409,409,409,409,1
,2014-04-10 04:00,10,408.2,408.2,407.2,407.2,4
,2014-04-10 06:00,10,408.7,409.5,408.7,409.5,7
,2014-04-10 07:30,10,411.5,411.5,411.5,411.5,1
,2014-04-10 08:30,10,411.1,412,409.6,410.7,54
,2014-04-10 09:00,10,411,411.3,410.4,410.8,64
,2014-04-10 09:30,10,410.7,412.1,410.5,412.1,53
,2014-04-10 10:00,10,412,412.4,410.5,411.6,17
,2014-04-10 10:30,10,411.5,411.6,410.4,411,17
,2014-04-10 11:00,10,410.7,411.1,410.4,411.1,6
,2014-04-10 11:30,10,411.4,411.7,411.3,411.7,24
,2014-04-10 12:00,10,411.7,412.2,410.8,411,47
,2014-04-10 12:30,10,410.7,410.9,410.4,410.9,71
,2014-04-10 13:00,10,411,411.5,410.8,411.4,72
,2014-04-10 20:00,11,410.5,410.5,410.5,410.5,1
,2014-04-11 06:00,11,411.9,412,411.9,412,14
,2014-04-11 06:30,11,412,412.3,412,412.3,6
,2014-04-11 07:00,11,411.1,411.1,411.1,411.1,2
,2014-04-11 08:30,11,411,411.8,409.4,410.6,33
,2014-04-11 09:00,11,411,411.8,410.7,411.5,41
,2014-04-11 09:30,11,411.5,412.4,411.4,411.5,38
,2014-04-11 10:00,11,410.5,410.7,410.2,410.7,29
,2014-04-11 10:30,11,410.8,410.8,409.8,409.8,14
,2014-04-11 11:00,11,409.7,410.8,409.7,410.3,12
,2014-04-11 11:30,11,409.5,410.4,409.5,410.2,7
,2014-04-11 12:00,11,410.3,410.3,410.3,410.3,1
,2014-04-11 12:30,11,410.7,411.7,410.6,411.1,20
,2014-04-11 13:00,11,410.4,411.6,410.4,411.6,20
,2014-04-13 19:00,14,411.2,411.5,411.2,411.5,2
,2014-04-13 20:00,14,411.5,411.5,411.5,411.5,1
,2014-04-13 21:00,14,412.6,412.6,412.6,412.6,2
,2014-04-13 22:00,14,411.7,411.7,411.7,411.7,1
,2014-04-14 02:00,14,410.8,410.8,410.8,410.8,1
,2014-04-14 02:30,14,410.8,410.8,410.6,410.6,2
,2014-04-14 03:00,14,410.6,410.9,410.6,410.9,2
,2014-04-14 04:30,14,411.6,411.6,411.6,411.6,3
,2014-04-14 07:00,14,412.3,412.3,412.2,412.2,2
,2014-04-14 08:30,14,411.4,412.8,411.3,412.7,16
,2014-04-14 09:00,14,412.9,413.2,412.9,413.2,12
,2014-04-14 09:30,14,413.5,415.1,413.5,414.8,36
,2014-04-14 10:00,14,415,415,414,414.8,12
,2014-04-14 10:30,14,414.4,414.8,414.2,414.8,26
,2014-04-14 11:00,14,414.5,415.2,414.4,414.7,16
,2014-04-14 11:30,14,413.9,413.9,413,413.1,3
,2014-04-14 12:00,14,413.7,414.1,413.7,414.1,10
,2014-04-14 12:30,14,413.4,415.4,413.2,415.2,36
,2014-04-14 13:00,14,415.3,415.3,414,414,16
,2014-04-14 19:00,15,414.6,414.6,414.5,414.5,38
,2014-04-14 19:30,15,415,415.1,415,415.1,2
,2014-04-14 20:00,15,415,415,414.9,414.9,4
,2014-04-14 20:30,15,414.5,414.5,414.5,414.5,1
,2014-04-15 01:30,15,414.7,415.2,414.6,415.2,4
,2014-04-15 02:00,15,415.3,415.5,415,415.2,8
,2014-04-15 02:30,15,415,415,415,415,1
,2014-04-15 03:00,15,415.7,415.7,415.7,415.7,1
,2014-04-15 04:30,15,415.5,415.5,415.5,415.5,9
,2014-04-15 05:30,15,415.4,415.4,415.4,415.4,1
,2014-04-15 06:00,15,415.4,415.4,415.4,415.4,2
,2014-04-15 06:30,15,415.3,415.9,415.3,415.5,4
,2014-04-15 07:00,15,415.9,416.1,415.4,415.4,19
,2014-04-15 07:30,15,415.4,415.5,415.4,415.5,8
,2014-04-15 08:30,15,415.6,417,413.5,416.7,72
,2014-04-15 09:00,15,417.5,418,415.8,415.8,53
,2014-04-15 09:30,15,416.5,417.7,416,417.3,71
,2014-04-15 10:00,15,417.8,417.8,416.7,416.7,4
,2014-04-15 10:30,15,416.5,417.1,416.1,417.1,14
,2014-04-15 11:00,15,417.6,419.2,417.2,418.8,34
,2014-04-15 11:30,15,418.5,419.4,417.8,417.8,142
,2014-04-15 12:00,15,417.5,417.8,416.7,417.5,62
,2014-04-15 12:30,15,416.9,418,416.9,417.3,40
,2014-04-15 13:00,15,417.4,417.7,416.5,416.8,51
,2014-04-15 20:30,16,419.3,419.3,419.3,419.3,6
,2014-04-15 21:00,16,419.7,419.8,419.3,419.3,8
,2014-04-15 22:30,16,419.7,420,419.7,420,11
,2014-04-16 03:00,16,420.4,420.4,420.4,420.4,1
,2014-04-16 03:30,16,420.5,421.4,420.4,421.4,7
,2014-04-16 05:00,16,420.9,420.9,420.9,420.9,1
,2014-04-16 05:30,16,420.7,420.7,420.7,420.7,1
,2014-04-16 06:00,16,421,421.3,421,421.3,8
,2014-04-16 06:30,16,421.5,422.7,421.5,422.7,3
,2014-04-16 07:00,16,421.4,421.4,421.1,421.1,8
,2014-04-16 07:30,16,420.8,420.8,420.8,420.8,1
,2014-04-16 08:30,16,421.2,421.2,420,420.3,45
,2014-04-16 09:00,16,419.4,419.5,417.8,417.8,30
,2014-04-16 09:30,16,417.9,418.7,416.3,417.5,161
,2014-04-16 10:00,16,417.2,418.7,417.1,417.2,62
,2014-04-16 10:30,16,417.7,418.6,417.2,418.5,37
,2014-04-16 11:00,16,418,418.1,417.2,417.6,18
,2014-04-16 11:30,16,418.5,418.5,418,418,24
,2014-04-16 12:00,16,417.9,417.9,416.9,416.9,17
,2014-04-16 12:30,16,416.8,417.8,416.8,417.6,96
,2014-04-16 13:00,16,418.4,418.4,418.2,418.2,3
,2014-04-16 21:30,17,422,422,422,422,2
,2014-04-16 22:00,17,422.5,422.5,422.5,422.5,1
,2014-04-16 22:30,17,421.8,421.8,421.8,421.8,2
,2014-04-17 02:00,17,423,423,423,423,2
,2014-04-17 02:30,17,422.1,422.1,421.8,421.8,3
,2014-04-17 03:30,17,421.7,421.7,421.7,421.7,1
,2014-04-17 06:00,17,420.6,420.6,420.1,420.1,5
,2014-04-17 07:30,17,419.8,419.8,417.8,417.8,18
,2014-04-17 08:30,17,417.8,418.7,417.8,418.7,40
,2014-04-17 09:00,17,418.8,418.9,417.5,417.8,37
,2014-04-17 09:30,17,418.4,418.6,417.6,418.1,60
,2014-04-17 10:00,17,418,418.3,416.9,418.2,50
,2014-04-17 10:30,17,417,417.8,417,417.8,8
,2014-04-17 11:00,17,417.3,417.9,417.3,417.5,7
,2014-04-17 11:30,17,417.5,417.5,417.5,417.5,3
,2014-04-17 12:00,17,417.2,417.2,417.1,417.2,10
,2014-04-17 12:30,17,416.5,417.3,416.5,417,52
,2014-04-17 13:00,17,417.1,418.3,417.1,418.3,58
,2014-04-20 19:00,21,418.3,418.7,418.3,418.7,2
,2014-04-20 20:00,21,420.3,420.3,420.3,420.3,2
,2014-04-20 20:30,21,420.3,420.3,420.3,420.3,3
,2014-04-21 03:30,21,417,417,417,417,4
,2014-04-21 04:00,21,416.5,416.5,416.5,416.5,1
,2014-04-21 05:00,21,417.7,417.7,417.7,417.7,2
,2014-04-21 05:30,21,418.1,418.1,418,418.1,3
,2014-04-21 07:00,21,416,416,415.8,415.8,12
,2014-04-21 07:30,21,417,417,417,417,1
,2014-04-21 08:30,21,416.9,416.9,413.5,413.5,87
,2014-04-21 09:00,21,412.1,414,412.1,413.3,27
,2014-04-21 09:30,21,413.6,413.7,412,412.9,82
,2014-04-21 10:00,21,413.5,413.5,412.2,412.2,3
,2014-04-21 10:30,21,412,412.4,411.2,412.4,139
,2014-04-21 11:00,21,412,412.5,411.9,412.3,8
,2014-04-21 11:30,21,412.5,412.5,411.8,412.3,17
,2014-04-21 12:00,21,412,412.4,411.6,411.6,5
,2014-04-21 12:30,21,411.9,412.9,411.9,412.9,24
,2014-04-21 13:00,21,412.9,414.2,412.9,414,65
,2014-04-21 19:00,22,416,416,416,416,1
,2014-04-21 19:30,22,414.1,414.1,414.1,414.1,1
,2014-04-21 21:00,22,415.8,415.8,415.8,415.8,1
,2014-04-22 02:30,22,416.4,416.4,416.4,416.4,1
,2014-04-22 03:00,22,416.5,416.5,416.1,416.4,8
,2014-04-22 03:30,22,415.8,416.4,415.8,416,11
,2014-04-22 04:30,22,415.1,415.1,415.1,415.1,1
,2014-04-22 05:30,22,415.8,415.8,415.7,415.8,10
,2014-04-22 07:00,22,416,416,416,416,1
,2014-04-22 07:30,22,415.5,415.6,415.4,415.6,7
,2014-04-22 08:30,22,416.8,416.8,415.8,415.9,57
,2014-04-22 09:00,22,416.5,417,414.7,416.7,115
,2014-04-22 09:30,22,416.5,416.6,413,413.3,118
,2014-04-22 10:00,22,413,413.2,411.9,413.2,21
,2014-04-22 10:30,22,412.8,413.1,412.8,413,19
,2014-04-22 11:00,22,412.4,413.2,412.4,413.1,26
,2014-04-22 11:30,22,413.3,413.3,413.3,413.3,2
,2014-04-22 12:00,22,412.6,413.4,412.6,412.7,15
,2014-04-22 12:30,22,412.3,412.4,411.8,411.8,8
,2014-04-22 13:00,22,411.8,411.8,411.1,411.5,133
,2014-04-22 19:00,23,411.8,411.8,411.8,411.8,1
,2014-04-22 19:30,23,411.3,411.7,411.3,411.7,5
,2014-04-22 20:00,23,411.9,412.4,411.9,412,13
,2014-04-22 21:30,23,411.9,411.9,411,411,5
,2014-04-22 22:00,23,411.3,411.3,411.3,411.3,1
,2014-04-22 23:00,23,410.8,410.8,410.6,410.6,9
,2014-04-22 23:30,23,410.6,410.6,410.6,410.6,8
,2014-04-23 00:30,23,410.6,410.6,410.3,410.3,8
,2014-04-23 01:30,23,410.3,410.3,410.3,410.3,6
,2014-04-23 02:30,23,410.3,410.3,410.3,410.3,2
,2014-04-23 04:00,23,410.9,411,410.3,410.3,27
,2014-04-23 05:00,23,410.3,410.3,410.3,410.3,1
,2014-04-23 05:30,23,410.2,410.3,410.1,410.3,10
,2014-04-23 06:30,23,411.5,411.5,411,411,7
,2014-04-23 07:00,23,411.6,411.6,411.5,411.5,3
,2014-04-23 07:30,23,411.3,411.8,411.3,411.7,8
,2014-04-23 08:30,23,412.3,414.4,411.5,414.3,83
,2014-04-23 09:00,23,413.9,416.6,412.8,416.6,130
,2014-04-23 09:30,23,416.2,416.3,413.9,414.7,35
,2014-04-23 10:00,23,414.2,415.2,414.2,414.3,26
,2014-04-23 10:30,23,413.9,413.9,413.7,413.8,17
,2014-04-23 11:00,23,414,414.5,414,414.5,13
,2014-04-23 11:30,23,414.6,415.5,414.6,415.2,9
,2014-04-23 12:00,23,415.1,415.2,414,414,62
,2014-04-23 12:30,23,414,415.6,413.7,415.1,65
,2014-04-23 13:00,23,415.1,416,414.5,416,78
,2014-04-23 20:00,24,415.6,415.7,415.1,415.1,3
,2014-04-23 22:00,24,415.7,416,415.7,416,4
,2014-04-23 23:00,24,414.9,414.9,414.9,414.9,1
,2014-04-24 00:00,24,415,415,414.7,414.7,2
,2014-04-24 00:30,24,414.2,414.3,414.2,414.3,3
,2014-04-24 01:00,24,414.4,414.5,413.9,413.9,16
,2014-04-24 01:30,24,414.6,414.6,414.6,414.6,7
,2014-04-24 02:00,24,414.8,415.5,414.6,415.2,14
,2014-04-24 03:30,24,414.8,414.8,414.8,414.8,1
,2014-04-24 04:00,24,414.9,415.1,414.9,415.1,4
,2014-04-24 05:30,24,414.7,414.8,414.7,414.8,2
,2014-04-24 06:00,24,414.7,414.7,414.4,414.4,7
,2014-04-24 07:00,24,414.7,414.7,414.7,414.7,7
,2014-04-24 07:30,24,415.5,417.1,415.5,417,44
,2014-04-24 08:30,24,417.3,417.5,415.2,416.2,41
,2014-04-24 09:00,24,416.1,417.2,416,416.3,32
,2014-04-24 09:30,24,416.5,417.3,416.2,416.8,40
,2014-04-24 10:00,24,417.4,417.6,417,417,18
,2014-04-24 10:30,24,416.7,418.3,416.7,418.3,137
,2014-04-24 11:00,24,418.3,418.7,418,418.4,90
,2014-04-24 11:30,24,418.1,418.6,417.8,418.3,11
,2014-04-24 12:00,24,418.7,418.7,417.4,418,15
,2014-04-24 12:30,24,417.8,417.9,417.3,417.9,36
,2014-04-24 13:00,24,417.5,418.7,417.4,418,33
,2014-04-24 19:00,25,418.2,418.2,417.4,417.5,10
,2014-04-24 19:30,25,417.7,418.2,417.7,418.2,32
,2014-04-24 20:00,25,417.7,419.1,417.7,418.8,9
,2014-04-24 20:30,25,418.6,418.6,418.1,418.1,8
,2014-04-24 22:00,25,418.5,418.7,418,418.5,14
,2014-04-24 22:30,25,418.2,418.5,418.2,418.5,8
,2014-04-24 23:00,25,418.6,418.6,418.6,418.6,1
,2014-04-25 00:00,25,418.9,419.2,418.9,419.2,2
,2014-04-25 01:30,25,418.7,418.7,418.7,418.7,1
,2014-04-25 02:30,25,419.6,419.6,419.6,419.6,1
,2014-04-25 03:00,25,420,420,419.7,419.7,6
,2014-04-25 03:30,25,419.7,419.7,419.7,419.7,3
,2014-04-25 04:00,25,419.7,419.7,419.7,419.7,1
,2014-04-25 04:30,25,419.7,419.7,419,419,2
,2014-04-25 05:00,25,418.3,418.3,418.3,418.3,1
,2014-04-25 05:30,25,418.4,418.4,417.6,417.8,53
,2014-04-25 06:00,25,417.9,417.9,417.9,417.9,1
,2014-04-25 07:00,25,420.2,420.4,420.2,420.4,2
,2014-04-25 07:30,25,420.5,420.5,420.2,420.2,4
,2014-04-25 08:30,25,420.7,420.8,417.4,418.2,129
,2014-04-25 09:00,25,418.3,420.5,418.1,418.5,87
,2014-04-25 09:30,25,418.8,421,418.8,420.3,110
,2014-04-25 10:00,25,420.7,420.7,420.1,420.6,8
,2014-04-25 10:30,25,421,422.8,421,421.9,73
,2014-04-25 11:00,25,422.1,423,421.8,423,37
,2014-04-25 11:30,25,422.7,423,422.6,422.6,3
,2014-04-25 12:00,25,423,423,422.3,422.3,9
,2014-04-25 12:30,25,422.6,423.3,421.9,422.7,68
,2014-04-25 13:00,25,422.8,423.2,422.2,422.3,79
,2014-04-27 19:00,28,425,427.4,425,425.7,39
,2014-04-27 19:30,28,425.9,425.9,425.2,425.2,2
,2014-04-27 20:00,28,425.6,425.6,425.6,425.6,1
,2014-04-27 21:30,28,426.6,426.6,426.6,426.6,1
,2014-04-28 02:00,28,427,427.2,426.7,426.7,3
,2014-04-28 02:30,28,426.6,426.6,426.6,426.6,1
,2014-04-28 03:30,28,426,426,426,426,1
,2014-04-28 05:30,28,426.7,426.7,426.3,426.3,5
,2014-04-28 06:00,28,425.9,425.9,425.6,425.6,3
,2014-04-28 07:00,28,426.4,427.1,426.4,427.1,4
,2014-04-28 07:30,28,426.7,426.7,426.7,426.7,1
,2014-04-28 08:30,28,426.9,426.9,423.7,423.9,26
,2014-04-28 09:00,28,425.1,425.7,424,424.2,54
,2014-04-28 09:30,28,424,424.5,422.3,422.3,75
,2014-04-28 10:00,28,422.1,423.3,421.9,423.3,16
,2014-04-28 10:30,28,423.5,423.9,422.8,423.3,20
,2014-04-28 11:00,28,423.2,423.2,422.3,422.3,10
,2014-04-28 11:30,28,422.5,422.5,422.5,422.5,1
,2014-04-28 12:00,28,422.8,422.9,422.1,422.3,24
,2014-04-28 12:30,28,422.6,424.1,422.6,424.1,78
,2014-04-28 13:00,28,424,424.7,423.8,424.4,28
,2014-04-28 19:00,29,424.4,424.4,423.6,423.7,5
,2014-04-28 22:00,29,422.7,422.7,422.6,422.6,2
,2014-04-28 22:30,29,423.8,424,423.8,424,4
,2014-04-29 00:30,29,423,423.4,423,423.3,10
,2014-04-29 01:00,29,423.6,423.6,423.6,423.6,1
,2014-04-29 01:30,29,422.9,422.9,422.9,422.9,1
,2014-04-29 04:00,29,422.8,422.8,422.5,422.5,3
,2014-04-29 07:00,29,424.5,424.5,424.5,424.5,1
,2014-04-29 08:30,29,424.5,426.5,424.5,425.7,60
,2014-04-29 09:00,29,425.8,425.9,425.3,425.3,18
,2014-04-29 09:30,29,425.7,426.1,425.7,426,46
,2014-04-29 10:00,29,426.3,426.8,426.3,426.6,11
,2014-04-29 10:30,29,426.8,427,426.5,427,43
,2014-04-29 11:00,29,426.7,426.8,426.5,426.7,40
,2014-04-29 11:30,29,426.6,428.5,426.6,427.8,52
,2014-04-29 12:00,29,428.4,429.1,428.3,428.5,110
,2014-04-29 12:30,29,428.8,430,428.7,428.9,217
,2014-04-29 13:00,29,429.1,429.8,428.9,429.7,60
,2014-04-29 19:00,30,429.2,430.1,429.2,429.7,6
,2014-04-29 19:30,30,429.7,429.7,429.3,429.3,4
,2014-04-29 20:00,30,429.3,429.3,429.3,429.3,1
,2014-04-29 21:30,30,429,429,428.7,428.7,4
,2014-04-29 22:00,30,428.9,429.1,428.5,428.5,4
,2014-04-29 23:30,30,429.6,429.6,429.6,429.6,1
,2014-04-30 01:00,30,429.8,430.7,429.8,430.7,5
,2014-04-30 02:00,30,431.1,431.1,431.1,431.1,1
,2014-04-30 03:30,30,430.6,430.6,430.6,430.6,1
,2014-04-30 05:00,30,430.3,430.5,430.3,430.5,8
,2014-04-30 07:00,30,429.8,429.8,429.6,429.6,3
,2014-04-30 07:30,30,429.5,429.5,428.8,429,12
,2014-04-30 08:30,30,429,430.1,427.8,428.3,107
,2014-04-30 09:00,30,428.7,429.8,428.7,429.1,119
,2014-04-30 09:30,30,429.2,429.5,428.6,429.5,115
,2014-04-30 10:00,30,429.2,430.1,429.2,430,23
,2014-04-30 10:30,30,430,430,429.2,429.2,13
,2014-04-30 11:00,30,429.1,429.1,429.1,429.1,2
,2014-04-30 11:30,30,429.7,429.8,429.2,429.3,27
,2014-04-30 12:00,30,429.1,429.9,429.1,429.3,13
,2014-04-30 12:30,30,429.6,431,429.6,430.5,62
,2014-04-30 13:00,30,430.9,432.3,430.4,430.7,199
,2014-04-30 19:00,1,431.1,432.5,430.8,430.8,19
,2014-04-30 19:30,1,430.8,430.8,430.4,430.4,3
,2014-04-30 21:00,1,431.8,431.8,431.8,431.8,3
,2014-04-30 21:30,1,431.8,431.9,431.7,431.8,9
,2014-05-01 02:30,1,430.8,430.8,430.5,430.5,4
,2014-05-01 03:00,1,430.7,430.7,429.6,429.6,17
,2014-05-01 03:30,1,430,430,429.4,430,13
,2014-05-01 04:00,1,430,430.2,430,430.2,3
,2014-05-01 05:00,1,430,430,430,430,1
,2014-05-01 05:30,1,429.7,430,429.4,429.5,8
,2014-05-01 06:00,1,429.5,429.8,429.5,429.8,2
,2014-05-01 06:30,1,429.6,430.2,429.6,429.9,8
,2014-05-01 07:00,1,430.1,430.7,430.1,430.7,2
,2014-05-01 07:30,1,429.8,429.8,428.2,428.2,8
,2014-05-01 08:30,1,428.1,428.1,425.4,427.5,59
,2014-05-01 09:00,1,426.5,426.8,425.7,426.5,44
,2014-05-01 09:30,1,425,426.1,424.7,426.1,86
,2014-05-01 10:00,1,425.9,426.2,425.4,425.8,27
,2014-05-01 10:30,1,425.8,425.9,424.6,425.9,20
,2014-05-01 11:00,1,425.5,425.5,424.4,424.4,5
,2014-05-01 11:30,1,424.3,424.5,424.1,424.4,27
,2014-05-01 12:00,1,424.5,424.7,423.5,423.7,36
,2014-05-01 12:30,1,423.7,423.7,422.2,422.8,85
,2014-05-01 13:00,1,422.5,423.8,421.7,423,63
,2014-05-01 19:00,2,422.8,422.8,421.3,422.3,7
,2014-05-01 20:00,2,422,422,421.7,421.7,13
,2014-05-01 21:00,2,421.5,421.5,421.3,421.5,7
,2014-05-01 21:30,2,421.8,422,421.8,422,2
,2014-05-01 22:00,2,421.7,421.8,421.6,421.6,7
,2014-05-02 00:30,2,421,421,421,421,1
,2014-05-02 03:30,2,420.9,420.9,420.1,420.1,37
,2014-05-02 04:00,2,420.2,420.8,420.1,420.8,4
,2014-05-02 04:30,2,420.9,420.9,420.9,420.9,1
,2014-05-02 06:30,2,422.7,423.1,422.7,423,39
,2014-05-02 07:00,2,422,422,422,422,1
,2014-05-02 08:30,2,422.2,423.7,420.9,422.2,58
,2014-05-02 09:00,2,421.9,422.6,421.6,421.9,21
,2014-05-02 09:30,2,421.3,422.4,421.3,421.5,24
,2014-05-02 10:00,2,422.1,422.6,421.5,421.5,11
,2014-05-02 10:30,2,421.3,421.5,420.3,420.5,70
,2014-05-02 11:00,2,420.7,422,420.7,421.9,32
,2014-05-02 11:30,2,421.7,421.8,420.7,421.2,48
,2014-05-02 12:00,2,421.3,421.3,420.8,421.2,32
,2014-05-02 12:30,2,420.4,420.8,420.4,420.8,14
,2014-05-02 13:00,2,420.8,422.1,420.7,421.6,39
,2014-05-04 19:00,5,422.6,423.2,421.6,423.2,13
,2014-05-04 19:30,5,423.4,423.4,423.4,423.4,2
,2014-05-04 20:00,5,423.6,424.6,422.9,424.4,47
,2014-05-04 20:30,5,423.7,423.8,423.5,423.6,10
,2014-05-04 21:00,5,422.9,422.9,422.2,422.2,24
,2014-05-04 21:30,5,422.9,422.9,422.9,422.9,1
,2014-05-04 23:30,5,422.1,422.1,422.1,422.1,1
,2014-05-05 01:00,5,421.7,421.7,420.9,420.9,2
,2014-05-05 02:00,5,421.8,421.9,421.8,421.9,3
,2014-05-05 02:30,5,421.9,421.9,421.9,421.9,1
,2014-05-05 03:30,5,422.2,422.2,422.2,422.2,2
,2014-05-05 04:00,5,422.5,422.5,422.1,422.1,2
,2014-05-05 07:00,5,422.9,423.2,422.8,423.2,9
,2014-05-05 08:30,5,423.1,423.1,421.4,423,72
,2014-05-05 09:00,5,423.4,423.5,422.8,423,61
,2014-05-05 09:30,5,423.1,423.8,422.4,422.4,12
,2014-05-05 10:00,5,422.7,422.7,421.8,422,123
,2014-05-05 10:30,5,422.4,422.4,422.4,422.4,1
,2014-05-05 11:00,5,422.4,422.4,421.7,421.9,40
,2014-05-05 11:30,5,422.6,422.6,421.7,422,13
,2014-05-05 12:00,5,423,423,422.6,422.6,3
,2014-05-05 12:30,5,422.7,423,422.6,423,9
,2014-05-05 13:00,5,422.8,422.8,421.8,422.1,49
,2014-05-05 19:00,6,422.7,423,421.8,421.8,7
,2014-05-05 20:00,6,420.2,420.2,420.2,420.2,1
,2014-05-05 20:30,6,420.4,420.4,420.4,420.4,1
,2014-05-05 22:00,6,420.7,420.8,420.7,420.8,2
,2014-05-05 23:30,6,420.8,420.8,420.6,420.6,3
,2014-05-06 00:30,6,420.8,420.8,420.8,420.8,7
,2014-05-06 01:00,6,420.8,421.2,420.8,421.2,24
,2014-05-06 02:30,6,420.8,420.8,420.3,420.3,2
,2014-05-06 03:00,6,420.5,420.5,419.2,419.2,10
,2014-05-06 04:00,6,418.8,418.8,418.8,418.8,1
,2014-05-06 05:00,6,417.4,417.4,417.1,417.1,2
,2014-05-06 05:30,6,418,418.1,418,418.1,3
,2014-05-06 06:00,6,417.5,418.1,417.4,418.1,7
,2014-05-06 06:30,6,417.8,417.8,417.8,417.8,7
,2014-05-06 07:30,6,418.1,418.1,418.1,418.1,2
,2014-05-06 08:30,6,417.7,420,417.7,418.9,50
,2014-05-06 09:00,6,418.5,419.1,417.8,418.2,127
,2014-05-06 09:30,6,418.5,418.6,418.1,418.2,25
,2014-05-06 10:00,6,417.8,418.8,417.8,418.8,18
,2014-05-06 10:30,6,418.8,419.9,417.9,419.7,28
,2014-05-06 11:00,6,420.2,420.6,419.9,420.1,73
,2014-05-06 11:30,6,420.7,420.7,420.4,420.6,4
,2014-05-06 12:00,6,420.4,420.9,420.4,420.6,15
,2014-05-06 12:30,6,420.7,422.3,420.7,422.1,141
,2014-05-06 13:00,6,422.3,422.8,421.3,422.8,33
,2014-05-06 19:00,7,422,422,421.1,421.1,2
,2014-05-06 19:30,7,420.3,420.3,420.2,420.2,2
,2014-05-06 20:00,7,421,421,421,421,1
,2014-05-06 22:00,7,421,421.3,421,421.3,8
,2014-05-07 01:30,7,421.2,421.2,421.2,421.2,2
,2014-05-07 06:30,7,421.5,421.7,421.5,421.7,2
,2014-05-07 07:00,7,421.4,421.6,421.4,421.6,8
,2014-05-07 07:30,7,421.3,421.4,421.3,421.4,2
,2014-05-07 08:30,7,421.2,421.5,418.9,418.9,105
,2014-05-07 09:00,7,419.2,420.5,419,420.5,18
,2014-05-07 09:30,7,420.6,423.5,420.6,423.5,35
,2014-05-07 10:00,7,423.4,423.4,420.7,421.5,47
,2014-05-07 10:30,7,420.5,420.5,419.4,419.4,34
,2014-05-07 11:00,7,419.1,419.7,418.9,419.7,22
,2014-05-07 11:30,7,419.5,420.1,419.3,420.1,19
,2014-05-07 12:00,7,420.7,420.8,419.8,419.8,44
,2014-05-07 12:30,7,419.5,419.8,419.4,419.4,78
,2014-05-07 13:00,7,420.2,420.2,419.3,419.8,132
,2014-05-07 19:00,8,418.5,419.3,418.5,419.3,2
,2014-05-07 19:30,8,419.1,419.1,419.1,419.1,1
,2014-05-07 20:00,8,419.7,420.2,419.7,420.2,4
,2014-05-07 23:30,8,420.7,420.7,420.4,420.4,4
,2014-05-08 01:00,8,421.2,421.2,420.8,420.9,33
,2014-05-08 03:00,8,421.2,421.2,421.1,421.1,3
,2014-05-08 03:30,8,421.1,421.1,421.1,421.1,1
,2014-05-08 04:30,8,421.1,421.4,421,421.4,18
,2014-05-08 06:00,8,421.1,421.1,420.9,420.9,6
,2014-05-08 06:30,8,421,421.2,421,421,17
,2014-05-08 07:00,8,421.2,421.2,421,421,5
,2014-05-08 07:30,8,420.2,420.2,420.2,420.2,2
,2014-05-08 08:30,8,420,422.4,419.3,422.2,151
,2014-05-08 09:00,8,422.4,423.1,422,422.4,101
,2014-05-08 09:30,8,422.6,424.2,422.6,423,47
,2014-05-08 10:00,8,423,423.2,422.8,423,127
,2014-05-08 10:30,8,422.7,422.8,422.2,422.7,82
,2014-05-08 11:00,8,422.8,423,422.7,423,23
,2014-05-08 11:30,8,422.9,423.2,422.4,422.4,26
,2014-05-08 12:00,8,423.3,423.3,422.8,422.8,8
,2014-05-08 12:30,8,423,423,422,422.3,31
,2014-05-08 13:00,8,422.4,422.5,420.5,420.6,195
,2014-05-08 19:30,9,421,421,421,421,1
,2014-05-08 20:00,9,420.7,421,420.5,421,24
,2014-05-08 20:30,9,420.9,421,420.9,421,6
,2014-05-08 21:00,9,420.8,420.8,420.7,420.7,3
,2014-05-08 21:30,9,420.3,420.3,420.3,420.3,1
,2014-05-08 22:00,9,419.6,419.6,419.6,419.6,1
,2014-05-08 22:30,9,419.8,420,419.8,420,33
,2014-05-09 01:30,9,419.1,419.1,419.1,419.1,1
,2014-05-09 03:00,9,420,420.5,420,420.5,2
,2014-05-09 03:30,9,420.2,420.3,420.1,420.3,20
,2014-05-09 05:00,9,420.8,420.8,420.8,420.8,1
,2014-05-09 05:30,9,421,421,421,421,3
,2014-05-09 06:00,9,420.6,420.7,420.6,420.7,2
,2014-05-09 07:30,9,420,420,420,420,4
,2014-05-09 08:30,9,420.4,420.7,418.9,419,51
,2014-05-09 09:00,9,419.1,420.1,419,419.4,92
,2014-05-09 09:30,9,419.6,419.8,418.8,419.2,25
,2014-05-09 10:00,9,419.2,420.1,419.2,419.7,38
,2014-05-09 10:30,9,420.1,420.3,419.6,419.6,56
,2014-05-09 11:00,9,418.9,422,417,418.2,243
,2014-05-09 11:30,9,418.8,421.5,418.5,421.5,42
,2014-05-09 12:00,9,421.7,422.8,421.1,421.1,63
,2014-05-09 12:30,9,422.7,423.9,422.1,422.9,62
,2014-05-09 13:00,9,422.6,423.2,421.9,423.2,181
,2014-05-11 21:00,12,421.5,421.7,421.5,421.7,2
,2014-05-11 22:00,12,421.9,421.9,421.9,421.9,4
,2014-05-12 00:00,12,422,422.5,422,422.5,3
,2014-05-12 00:30,12,422.9,422.9,422.9,422.9,1
,2014-05-12 03:30,12,422.1,422.1,422.1,422.1,5
,2014-05-12 04:30,12,422.8,422.8,422.5,422.8,20
,2014-05-12 05:00,12,422.8,422.9,422.3,422.3,7
,2014-05-12 05:30,12,421.9,421.9,421.5,421.5,3
,2014-05-12 06:00,12,422.2,422.2,420.9,420.9,3
,2014-05-12 06:30,12,420.9,421.3,420.9,421.3,4
,2014-05-12 07:30,12,421,421,421,421,1
,2014-05-12 08:30,12,421.3,422.4,418.8,418.8,96
,2014-05-12 09:00,12,418.8,418.8,417.7,418.3,45
,2014-05-12 09:30,12,418.6,419.2,418.1,418.4,41
,2014-05-12 10:00,12,418.2,419.4,418,418.9,24
,2014-05-12 10:30,12,418.2,418.2,417.8,417.8,24
,2014-05-12 11:00,12,417.8,418.3,417.2,417.2,35
,2014-05-12 11:30,12,417.2,417.5,417,417,22
,2014-05-12 12:00,12,417.4,417.4,416.7,416.8,42
,2014-05-12 12:30,12,416.8,417.2,416.8,417,7
,2014-05-12 13:00,12,417.1,419.1,417.1,418.7,77
,2014-05-12 19:00,13,419.5,419.5,416.6,416.6,9
,2014-05-12 19:30,13,417.2,417.3,417.2,417.2,5
,2014-05-12 20:00,13,417.7,417.7,417.7,417.7,1
,2014-05-12 21:30,13,418.4,418.4,418.4,418.4,1
,2014-05-13 01:00,13,419.2,419.2,419.2,419.2,1
,2014-05-13 02:00,13,418.9,418.9,418.9,418.9,1
,2014-05-13 03:30,13,419.8,419.8,419.7,419.7,5
,2014-05-13 04:00,13,419.8,419.8,419.8,419.8,13
,2014-05-13 04:30,13,419.8,419.8,419.8,419.8,1
,2014-05-13 06:00,13,419.2,419.5,418.7,419.5,11
,2014-05-13 06:30,13,418.8,418.8,418.8,418.8,1
,2014-05-13 07:00,13,419.2,419.7,419.1,419.3,25
,2014-05-13 07:30,13,419.6,419.7,419.3,419.3,8
,2014-05-13 08:30,13,419.8,420.9,417.4,418.2,115
,2014-05-13 09:00,13,418.1,418.5,417.8,418.4,98
,2014-05-13 09:30,13,418.8,420.8,418.4,419.5,61
,2014-05-13 10:00,13,420.2,420.2,418.2,418.5,138
,2014-05-13 10:30,13,418.8,419.6,418.8,419.6,39
,2014-05-13 11:00,13,419.4,419.5,419.3,419.4,9
,2014-05-13 11:30,13,419.6,419.6,419.5,419.5,2
,2014-05-13 12:00,13,418.8,420,418.8,419.4,36
,2014-05-13 12:30,13,419.3,419.6,418.5,418.5,15
,2014-05-13 13:00,13,418.9,421.2,418.9,421.2,26
,2014-05-13 19:00,14,420.9,420.9,419.6,419.9,15
,2014-05-13 19:30,14,420.6,420.7,420.2,420.7,7
,2014-05-13 22:30,14,420.4,420.4,420.4,420.4,1
,2014-05-14 01:00,14,420.9,420.9,420.9,420.9,3
,2014-05-14 02:30,14,421,421,421,421,1
,2014-05-14 03:00,14,419.9,420,419.6,420,4
,2014-05-14 03:30,14,419.7,419.7,419.7,419.7,1
,2014-05-14 04:30,14,419.2,419.2,419.2,419.2,5
,2014-05-14 05:00,14,419.2,419.2,417.8,418.4,5
,2014-05-14 08:30,14,419.5,419.5,417.7,418,87
,2014-05-14 09:00,14,417.6,417.6,416.2,416.5,59
,2014-05-14 09:30,14,416.2,416.2,415.1,415.5,45
,2014-05-14 10:00,14,415.4,415.8,414.6,414.6,91
,2014-05-14 10:30,14,414.9,415.6,414.7,415.6,56
,2014-05-14 11:00,14,415.9,416.4,415.6,416.4,20
,2014-05-14 11:30,14,418,419.8,417.8,419.8,46
,2014-05-14 12:00,14,420.1,420.2,418.4,419.5,54
,2014-05-14 12:30,14,419.4,420.7,419.4,420.7,29
,2014-05-14 13:00,14,420.9,421.4,420.8,421,217
,2014-05-14 19:00,15,420.5,420.5,420.5,420.5,1
,2014-05-14 19:30,15,420.5,420.5,420.5,420.5,1
,2014-05-14 20:30,15,422.2,422.2,421.8,421.8,2
,2014-05-14 22:00,15,422.9,422.9,422.9,422.9,2
,2014-05-14 23:00,15,422.6,422.6,422.6,422.6,1
,2014-05-14 23:30,15,422.5,422.6,422.5,422.5,8
,2014-05-15 00:00,15,422.8,422.8,422.6,422.6,6
,2014-05-15 01:30,15,423.2,423.5,423.2,423.5,4
,2014-05-15 02:00,15,423.5,423.5,422.8,422.9,16
,2014-05-15 02:30,15,422.9,422.9,422.2,422.8,30
,2014-05-15 04:00,15,422.6,422.6,422.2,422.2,7
,2014-05-15 04:30,15,422.4,422.8,422.4,422.8,9
,2014-05-15 05:00,15,422.8,422.8,422.5,422.5,7
,2014-05-15 06:00,15,422.5,422.5,422.1,422.1,8
,2014-05-15 06:30,15,422.3,422.8,421.7,421.7,19
,2014-05-15 07:00,15,421.8,422,421.8,422,2
,2014-05-15 07:30,15,422.4,422.6,422.4,422.6,3
,2014-05-15 08:30,15,423.1,423.5,420.4,421.9,61
,2014-05-15 09:00,15,421.9,421.9,419.9,420.5,138
,2014-05-15 09:30,15,420.2,421.8,419.8,421.8,36
,2014-05-15 10:00,15,421.9,423.4,421.6,422,14
,2014-05-15 10:30,15,421.5,421.9,421.1,421.9,12
,2014-05-15 11:00,15,421,421.6,418.2,418.5,119
,2014-05-15 11:30,15,418.6,418.9,417.5,417.5,94
,2014-05-15 12:00,15,417.7,417.7,416.7,417.3,58
,2014-05-15 12:30,15,417.3,420.7,417.3,420.7,73
,2014-05-15 13:00,15,421.1,421.4,419.2,419.3,49
,2014-05-15 19:00,16,419.6,419.6,418.5,418.5,2
,2014-05-15 19:30,16,419,419.5,419,419.5,20
,2014-05-15 20:30,16,421.4,421.4,421.4,421.4,1
,2014-05-16 03:30,16,421.3,421.3,421.3,421.3,1
,2014-05-16 04:00,16,421.1,421.1,420.8,420.8,11
,2014-05-16 07:00,16,420.3,420.3,420.3,420.3,2
,2014-05-16 08:30,16,421.4,422.2,419.1,419.1,376
,2014-05-16 09:00,16,419.4,420.3,418.8,419.1,83
,2014-05-16 09:30,16,419.4,419.6,418.7,418.8,52
,2014-05-16 10:00,16,418.8,421.5,418.8,421.5,97
,2014-05-16 10:30,16,420.7,421.2,420.2,420.2,47
,2014-05-16 11:00,16,420.1,421,420,421,43
,2014-05-16 11:30,16,421,421,420.5,420.5,40
,2014-05-16 12:00,16,420.8,421.1,420.6,421,14
,2014-05-16 12:30,16,420.7,420.9,420.4,420.5,19
,2014-05-16 13:00,16,420.2,422.1,420.2,421.9,64
,2014-05-18 19:00,19,421.1,421.3,421.1,421.1,8
,2014-05-18 19:30,19,421.1,421.1,421.1,421.1,1
,2014-05-18 20:30,19,423.8,423.8,423.4,423.4,2
,2014-05-18 21:00,19,423.5,423.5,423.5,423.5,1
,2014-05-18 21:30,19,423.7,423.7,423.1,423.2,12
,2014-05-18 23:30,19,423.6,423.6,423.6,423.6,1
,2014-05-19 00:00,19,424.4,424.8,424.4,424.8,4
,2014-05-19 00:30,19,424.7,424.7,424.7,424.7,1
,2014-05-19 02:00,19,424.1,424.1,424.1,424.1,1
,2014-05-19 02:30,19,424.1,424.1,424.1,424.1,1
,2014-05-19 04:30,19,424,424.6,424,424.5,7
,2014-05-19 06:00,19,424,424.1,423.5,423.5,7
,2014-05-19 07:30,19,423.3,423.3,423.1,423.2,3
,2014-05-19 08:30,19,423.4,424.4,422.4,423.1,62
,2014-05-19 09:00,19,422.4,422.4,422.4,422.4,1
,2014-05-19 09:30,19,422.2,422.9,422.2,422.7,11
,2014-05-19 10:00,19,423.6,423.6,423.6,423.6,2
,2014-05-19 10:30,19,425.3,429.2,425.3,429.2,61
,2014-05-19 11:00,19,429.5,431.4,428.2,429.2,189
,2014-05-19 11:30,19,429.4,429.7,428.7,429.1,48
,2014-05-19 12:00,19,429.6,430.7,429.4,430.7,27
,2014-05-19 12:30,19,431.2,432.5,430.9,431.1,23
,2014-05-19 13:00,19,431.3,431.3,428.6,428.6,77
,2014-05-19 19:00,20,429.1,429.1,429.1,429.1,8
,2014-05-19 19:30,20,430.4,430.4,430.4,430.4,1
,2014-05-19 20:00,20,430.3,430.3,430.3,430.3,1
,2014-05-19 20:30,20,430.6,430.6,430.2,430.4,4
,2014-05-19 22:30,20,430.6,430.6,430.6,430.6,1
,2014-05-20 00:30,20,431.2,431.7,431.1,431.7,3
,2014-05-20 01:00,20,431.5,431.5,431.5,431.5,1
,2014-05-20 01:30,20,431.4,431.4,431.4,431.4,1
,2014-05-20 02:30,20,431.9,431.9,431.9,431.9,1
,2014-05-20 03:30,20,432.7,433.1,432.6,433.1,3
,2014-05-20 04:00,20,433.6,434,433.6,434,3
,2014-05-20 04:30,20,434.5,434.5,434.5,434.5,2
,2014-05-20 06:30,20,433.6,433.6,433.6,433.6,2
,2014-05-20 07:00,20,433.6,433.6,433.5,433.5,5
,2014-05-20 07:30,20,433.5,433.5,433.5,433.5,1
,2014-05-20 08:30,20,433.3,437.6,432.7,437,74
,2014-05-20 09:00,20,437.4,438.2,436.6,436.8,32
,2014-05-20 09:30,20,435.7,435.7,435.2,435.3,16
,2014-05-20 10:00,20,435.8,435.9,435,435.6,56
,2014-05-20 10:30,20,436,436,435.5,435.5,6
,2014-05-20 11:00,20,435,435,432.4,432.4,53
,2014-05-20 11:30,20,433.7,433.7,431.4,432.3,17
,2014-05-20 12:00,20,431,431,428.1,428.5,89
,2014-05-20 12:30,20,428.7,429.7,428.3,429,73
,2014-05-20 13:00,20,428.7,428.8,426.3,426.9,56
,2014-05-20 19:00,21,426,427,426,426.7,4
,2014-05-20 22:30,21,429.2,429.2,429.2,429.2,1
,2014-05-21 00:30,21,429.6,429.6,429.6,429.6,2
,2014-05-21 01:00,21,430.1,430.1,430.1,430.1,1
,2014-05-21 02:30,21,430.3,430.3,430.2,430.3,16
,2014-05-21 03:00,21,430.3,430.3,430.3,430.3,13
,2014-05-21 03:30,21,430,430,430,430,10
,2014-05-21 04:00,21,430,430,430,430,1
,2014-05-21 04:30,21,430,430,430,430,7
,2014-05-21 05:00,21,430.1,430.2,430,430,15
,2014-05-21 05:30,21,430,430,430,430,3
,2014-05-21 07:00,21,430.6,430.6,430.2,430.2,20
,2014-05-21 07:30,21,430.2,430.2,430.2,430.2,1
,2014-05-21 08:30,21,430.2,431.3,429.2,430.7,114
,2014-05-21 09:00,21,430.8,432.6,430.5,432.6,88
,2014-05-21 09:30,21,431.3,431.3,429.9,429.9,35
,2014-05-21 10:00,21,430.1,430.1,429.3,429.3,10
,2014-05-21 10:30,21,429.7,430.8,429.5,430.2,27
,2014-05-21 11:00,21,430.6,431,430.4,430.6,18
,2014-05-21 11:30,21,430.4,431.5,429.9,431.5,24
,2014-05-21 12:00,21,431.4,431.8,431.1,431.7,19
,2014-05-21 12:30,21,431.1,431.1,430.5,430.5,23
,2014-05-21 13:00,21,431.7,435.3,431.7,435,75
,2014-05-21 19:00,22,434.3,434.7,434.1,434.1,8
,2014-05-21 19:30,22,434.1,435.7,433.9,435.6,13
,2014-05-21 20:00,22,436.1,439,436.1,439,22
,2014-05-21 20:30,22,439.5,439.7,438.7,438.7,7
,2014-05-21 21:30,22,438.9,439,438.9,439,5
,2014-05-21 22:00,22,439.3,439.6,439.3,439.6,2
,2014-05-21 23:00,22,440.3,440.3,440.2,440.2,4
,2014-05-21 23:30,22,439.4,439.4,439.4,439.4,2
,2014-05-22 00:30,22,439,439.5,439,439.2,3
,2014-05-22 01:00,22,440,440.5,440,440.5,5
,2014-05-22 01:30,22,440.2,440.3,439.8,440.3,28
,2014-05-22 02:00,22,441.2,441.2,440.6,440.8,14
,2014-05-22 02:30,22,441.3,441.8,441.3,441.8,4
,2014-05-22 04:00,22,440.4,440.4,440.4,440.4,1
,2014-05-22 05:00,22,440,440,439.9,439.9,3
,2014-05-22 05:30,22,440.5,441.5,440.2,441.5,4
,2014-05-22 06:00,22,441,442.7,441,442.7,14
,2014-05-22 06:30,22,442.4,442.4,438.3,439.8,116
,2014-05-22 07:00,22,439.4,441.2,439.3,441.2,103
,2014-05-22 07:30,22,441.8,442.1,440.9,441.7,19
,2014-05-22 08:30,22,440.9,442.4,440.3,440.3,86
,2014-05-22 09:00,22,440.5,441.2,439.9,441.1,51
,2014-05-22 09:30,22,440.2,441.1,440.1,441.1,98
,2014-05-22 10:00,22,441.2,441.3,440.7,441,134
,2014-05-22 10:30,22,441.5,443.2,441.3,443.2,62
,2014-05-22 11:00,22,443.1,444.5,443,443,53
,2014-05-22 11:30,22,443.1,443.6,442.2,442.2,41
,2014-05-22 12:00,22,442,442,440.5,441.3,70
,2014-05-22 12:30,22,441.5,441.7,440,441.7,98
,2014-05-22 13:00,22,442.1,443.4,441.9,442.7,62
,2014-05-22 19:00,23,442.5,442.5,442.5,442.5,1
,2014-05-22 19:30,23,442,442,442,442,1
,2014-05-22 20:00,23,443,443.7,443,443.7,2
,2014-05-22 20:30,23,442.4,442.4,442.4,442.4,1
,2014-05-22 22:30,23,443.4,443.4,443.4,443.4,1
,2014-05-23 02:30,23,444.1,444.2,443.8,444,15
,2014-05-23 03:00,23,444.1,444.6,444.1,444.6,4
,2014-05-23 03:30,23,444.6,444.6,444.6,444.6,1
,2014-05-23 04:00,23,444.1,444.1,444.1,444.1,2
,2014-05-23 04:30,23,444.1,444.4,444.1,444.4,15
,2014-05-23 05:30,23,445.7,445.7,445.7,445.7,2
,2014-05-23 06:00,23,445.1,445.1,445.1,445.1,1
,2014-05-23 06:30,23,444.5,444.7,444.1,444.7,6
,2014-05-23 07:00,23,445,445,445,445,1
,2014-05-23 08:30,23,443.8,444,442.4,442.5,35
,2014-05-23 09:00,23,442,443.1,439.6,439.6,21
,2014-05-23 09:30,23,440.5,440.6,439.9,440,110
,2014-05-23 10:00,23,439.7,439.7,439.5,439.5,18
,2014-05-23 10:30,23,439.1,440.3,439.1,440.3,24
,2014-05-23 11:00,23,440.3,440.3,439.1,439.1,47
,2014-05-23 11:30,23,439.1,440.5,439.1,440.5,15
,2014-05-23 12:00,23,440,442.1,439.9,442.1,35
,2014-05-23 12:30,23,441.7,441.7,440.5,440.6,22
,2014-05-23 13:00,23,441.1,441.4,439.5,441.1,131
,2014-05-26 19:00,27,438.1,439.1,438.1,439.1,2
,2014-05-26 19:30,27,439.1,439.1,438.8,438.8,2
,2014-05-26 20:00,27,438.6,438.6,438.1,438.1,3
,2014-05-26 20:30,27,435.7,435.7,434,434,8
,2014-05-26 21:00,27,435.8,435.9,435.8,435.8,3
,2014-05-26 21:30,27,435.6,435.6,434.6,434.6,5
,2014-05-26 22:30,27,434,434,434,434,1
,2014-05-27 00:30,27,437.2,437.2,437.2,437.2,1
,2014-05-27 01:30,27,435.1,435.2,435.1,435.2,3
,2014-05-27 02:00,27,435.9,435.9,435.9,435.9,1
,2014-05-27 02:30,27,435.3,435.3,435.3,435.3,3
,2014-05-27 03:00,27,434.8,434.8,434.8,434.8,1
,2014-05-27 03:30,27,434.4,434.4,434.1,434.4,7
,2014-05-27 04:00,27,434.4,434.5,434.4,434.5,2
,2014-05-27 04:30,27,435,435,434.2,434.2,2
,2014-05-27 05:30,27,434.3,434.3,433.8,433.9,12
,2014-05-27 06:00,27,433.8,433.8,433.4,433.4,11
,2014-05-27 06:30,27,432.5,433.2,432.5,433.1,12
,2014-05-27 07:00,27,433.3,434.2,433.3,433.5,6
,2014-05-27 07:30,27,433.5,433.5,433.5,433.5,2
,2014-05-27 08:30,27,433.8,435,432.2,434.5,58
,2014-05-27 09:00,27,435,435,434.4,435,21
,2014-05-27 09:30,27,434.5,435.1,432.3,432.7,105
,2014-05-27 10:00,27,432.5,432.5,431.3,431.4,33
,2014-05-27 10:30,27,431.4,431.4,430.3,430.3,53
,2014-05-27 11:00,27,430.6,431,430.6,430.9,33
,2014-05-27 11:30,27,431.1,432.1,430.1,431.1,80
,2014-05-27 12:00,27,431,431,430.5,430.5,2
,2014-05-27 12:30,27,430.5,430.7,430.3,430.4,44
,2014-05-27 13:00,27,430.3,430.8,429.5,430.5,59
,2014-05-27 20:00,28,431.1,431.1,431,431,27
,2014-05-27 20:30,28,431,431,431,431,13
,2014-05-28 01:30,28,432.1,432.1,432.1,432.1,1
,2014-05-28 03:00,28,432.7,432.8,432.5,432.6,15
,2014-05-28 03:30,28,433.2,433.2,433.2,433.2,1
,2014-05-28 06:30,28,432.2,432.2,432.2,432.2,3
,2014-05-28 07:00,28,431.5,432.4,431.5,431.7,11
,2014-05-28 08:30,28,432.5,432.5,430.9,430.9,63
,2014-05-28 09:00,28,429.9,431.8,429.4,431.5,37
,2014-05-28 09:30,28,431.1,431.1,429.4,430.8,23
,2014-05-28 10:00,28,431.1,432.3,431,431.4,81
,2014-05-28 10:30,28,431.6,433.6,431.6,433.3,62
,2014-05-28 11:00,28,433.4,433.4,432.1,432.7,26
,2014-05-28 11:30,28,432.4,432.4,431.6,431.6,129
,2014-05-28 12:00,28,431.6,431.9,431.6,431.8,32
,2014-05-28 12:30,28,432,433.5,432,433,20
,2014-05-28 13:00,28,433.4,435.1,433.4,434.2,50
,2014-05-28 19:00,29,434.2,434.4,434.2,434.4,3
,2014-05-28 20:30,29,435.1,435.1,435.1,435.1,1
,2014-05-29 00:30,29,435.9,435.9,435.9,435.9,2
,2014-05-29 01:30,29,437.4,437.4,437.4,437.4,1
,2014-05-29 03:00,29,437.1,437.4,437.1,437.4,2
,2014-05-29 04:00,29,436.4,436.4,436.4,436.4,1
,2014-05-29 06:30,29,436.4,436.4,436.4,436.4,2
,2014-05-29 07:30,29,436.3,436.3,436.3,436.3,10
,2014-05-29 08:30,29,436.3,436.7,433.8,435.6,233
,2014-05-29 09:00,29,435.7,437.7,435.6,437.7,31
,2014-05-29 09:30,29,437.4,438,437.1,438,24
,2014-05-29 10:00,29,438,438,436.8,436.8,10
,2014-05-29 10:30,29,436.9,437,436.1,436.4,24
,2014-05-29 11:00,29,436.2,436.6,435.8,436,41
,2014-05-29 11:30,29,436,436.6,435.8,436.5,22
,2014-05-29 12:00,29,435.8,436.2,435.8,436,50
,2014-05-29 12:30,29,436,436.8,435.3,436.3,198
,2014-05-29 13:00,29,436.2,436.6,435,436.2,66
,2014-05-29 19:00,30,436.2,436.4,436.2,436.4,6
,2014-05-29 20:00,30,437,437.3,436.8,436.8,21
,2014-05-29 21:00,30,436.3,436.3,436.3,436.3,1
,2014-05-29 22:00,30,437.5,437.5,437.5,437.5,2
,2014-05-29 23:00,30,436.7,436.8,436.7,436.8,2
,2014-05-29 23:30,30,436.7,436.9,436.7,436.7,7
,2014-05-30 00:00,30,437.1,437.1,437.1,437.1,1
,2014-05-30 02:00,30,436.2,436.2,436.2,436.2,1
,2014-05-30 02:30,30,436.2,436.2,436.2,436.2,1
,2014-05-30 03:00,30,436,436.3,435.8,436.2,16
,2014-05-30 03:30,30,436.2,436.2,435.6,435.6,7
,2014-05-30 04:00,30,435.6,435.6,435.6,435.6,2
,2014-05-30 05:00,30,436.1,436.8,436.1,436.8,5
,2014-05-30 06:30,30,436.7,437,436.2,436.8,42
,2014-05-30 07:00,30,436.6,436.6,436.3,436.3,2
,2014-05-30 08:30,30,436.9,436.9,436.2,436.8,62
,2014-05-30 09:00,30,437.4,438.4,437.4,437.7,16
,2014-05-30 09:30,30,438,438.2,435.9,436.1,61
,2014-05-30 10:00,30,436.2,437.2,435.6,437.2,81
,2014-05-30 10:30,30,436.5,437,435.8,436.7,86
,2014-05-30 11:00,30,436.6,436.6,435.8,435.8,87
,2014-05-30 11:30,30,436,436.2,435.3,435.9,91
,2014-05-30 12:00,30,435.6,435.6,435.4,435.4,24
,2014-05-30 12:30,30,435.4,435.4,434.6,435,106
,2014-05-30 13:00,30,435.6,436.8,435.2,435.2,55
,2014-06-01 19:00,2,434.2,434.2,430.8,430.8,28
,2014-06-01 19:30,2,430.8,431.4,430.8,431.4,4
,2014-06-01 20:00,2,431.5,431.5,431.5,431.5,2
,2014-06-01 20:30,2,430.8,430.8,430.8,430.8,6
,2014-06-01 22:00,2,430.8,431,430.8,431,3
,2014-06-01 23:30,2,431.1,431.1,430.6,430.6,11
,2014-06-02 00:00,2,431,431,431,431,2
,2014-06-02 01:30,2,431.1,431.1,431.1,431.1,1
,2014-06-02 02:00,2,431.2,431.2,431.2,431.2,2
,2014-06-02 02:30,2,431.1,431.3,431.1,431.3,5
,2014-06-02 03:00,2,432,432,432,432,1
,2014-06-02 03:30,2,432.5,432.7,432.5,432.7,2
,2014-06-02 04:00,2,432.8,432.9,432.8,432.9,2
,2014-06-02 04:30,2,432.7,432.8,432.7,432.7,8
,2014-06-02 05:00,2,432.8,433.5,432.8,433.5,11
,2014-06-02 05:30,2,433.5,433.5,433.5,433.5,1
,2014-06-02 06:30,2,433.2,433.2,433.1,433.1,5
,2014-06-02 07:00,2,432.5,432.5,432.1,432.1,52
,2014-06-02 07:30,2,432.1,432.1,431.7,432,4
,2014-06-02 08:30,2,431.8,432.1,429.6,431.3,253
,2014-06-02 09:00,2,431.4,435.7,431.4,434.4,114
,2014-06-02 09:30,2,434.4,434.8,433.2,433.5,93
,2014-06-02 10:00,2,434.3,434.3,432.6,432.8,41
,2014-06-02 10:30,2,433,435.8,433,435,41
,2014-06-02 11:00,2,435.7,435.7,434.2,435.7,80
,2014-06-02 11:30,2,435,435.6,435,435.3,33
,2014-06-02 12:00,2,435.1,436.2,434.8,435.4,45
,2014-06-02 12:30,2,435.7,436,435.1,435.1,28
,2014-06-02 13:00,2,435,435.8,433.7,433.7,85
,2014-06-02 19:00,3,433,433,433,433,4
,2014-06-02 19:30,3,433,433,433,433,1
,2014-06-02 20:00,3,434,434,433,433,8
,2014-06-03 00:00,3,433,433,433,433,1
,2014-06-03 00:30,3,433.3,433.3,433.3,433.3,2
,2014-06-03 02:30,3,434.5,434.5,434.5,434.5,5
,2014-06-03 03:00,3,433.1,433.1,432.8,432.8,7
,2014-06-03 03:30,3,432.9,433,432.9,433,6
,2014-06-03 04:00,3,433.5,433.5,433.5,433.5,2
,2014-06-03 04:30,3,433.5,433.5,433.5,433.5,6
,2014-06-03 05:30,3,433.2,433.2,433.2,433.2,2
,2014-06-03 06:00,3,433,433,433,433,13
,2014-06-03 06:30,3,433,433.1,433,433.1,4
,2014-06-03 07:00,3,433.5,433.5,433.5,433.5,1
,2014-06-03 07:30,3,432.8,432.8,432.8,432.8,3
,2014-06-03 08:30,3,432.1,432.4,431.1,431.6,136
,2014-06-03 09:00,3,431.6,435.5,431.6,432.2,187
,2014-06-03 09:30,3,431.9,432.3,431.1,432.2,60
,2014-06-03 10:00,3,431.8,431.8,430.7,431.1,96
,2014-06-03 10:30,3,431.3,431.4,430.5,430.5,52
,2014-06-03 11:00,3,430.6,431.2,430.5,430.6,113
,2014-06-03 11:30,3,430.5,432,430.1,431.5,100
,2014-06-03 12:00,3,431.2,431.2,430.4,430.5,69
,2014-06-03 12:30,3,430.8,430.8,430.1,430.1,22
,2014-06-03 13:00,3,430.3,431.8,430.2,431,49
,2014-06-03 19:00,4,430.8,431.5,430.7,431.5,20
,2014-06-03 19:30,4,431.6,431.7,431.3,431.7,5
,2014-06-03 20:00,4,431.8,432.3,431.8,432.3,5
,2014-06-03 21:00,4,432.9,433.1,432.8,432.8,4
,2014-06-03 21:30,4,432.8,433.3,432.8,433.3,9
,2014-06-03 22:00,4,433.3,433.3,433.3,433.3,1
,2014-06-04 00:00,4,433,433,433,433,1
,2014-06-04 00:30,4,433.1,433.1,433,433,11
,2014-06-04 02:30,4,432,432,431.8,431.8,12
,2014-06-04 03:30,4,431.5,431.5,431.4,431.5,5
,2014-06-04 04:00,4,431.8,432,431.7,431.8,7
,2014-06-04 04:30,4,432,432.1,431.6,432.1,3
,2014-06-04 05:00,4,432.5,432.5,432.5,432.5,3
,2014-06-04 05:30,4,432.5,432.5,432.5,432.5,3
,2014-06-04 06:00,4,432.5,433.1,432.5,433.1,5
,2014-06-04 06:30,4,432.8,432.8,432.8,432.8,2
,2014-06-04 07:00,4,433.1,433.1,432.5,432.5,45
,2014-06-04 07:30,4,432.4,432.4,432,432.2,14
,2014-06-04 08:30,4,432.2,432.2,430.1,430.5,194
,2014-06-04 09:00,4,430,431.1,429,429.1,309
,2014-06-04 09:30,4,429.5,429.5,428.2,428.6,107
,2014-06-04 10:00,4,428.5,430.1,428.2,429.5,57
,2014-06-04 10:30,4,429,431.4,428.4,430.2,299
,2014-06-04 11:00,4,430.1,430.1,428.9,429.1,97
,2014-06-04 11:30,4,429.6,429.6,428.7,428.8,34
,2014-06-04 12:00,4,428.7,428.8,427.5,428.3,79
,2014-06-04 12:30,4,428.4,428.5,426.8,426.9,57
,2014-06-04 13:00,4,426.6,426.9,425.5,426.1,118
,2014-06-04 19:00,5,426.1,426.3,425.9,426.3,5
,2014-06-04 19:30,5,426.9,427.5,426.9,427.5,4
,2014-06-04 20:00,5,428.5,428.9,428.4,428.9,5
,2014-06-04 21:00,5,429,429,429,429,1
,2014-06-04 21:30,5,427.5,427.6,427.5,427.6,2
,2014-06-04 22:00,5,427.6,427.6,427.6,427.6,1
,2014-06-04 22:30,5,427.8,427.8,427.8,427.8,5
,2014-06-04 23:30,5,427.8,427.8,427.8,427.8,1
,2014-06-05 00:30,5,427.5,427.6,427.2,427.2,3
,2014-06-05 04:00,5,426.9,427,426.9,427,4
,2014-06-05 04:30,5,427.3,427.4,427,427,4
,2014-06-05 07:00,5,427.4,427.4,427.4,427.4,1
,2014-06-05 07:30,5,427.5,427.5,427,427,18
,2014-06-05 08:30,5,427.6,427.6,424,424,206
,2014-06-05 09:00,5,424,424.8,423.5,423.9,95
,2014-06-05 09:30,5,423.3,424,422.5,423.5,63
,2014-06-05 10:00,5,423.3,424.5,423,424.4,97
,2014-06-05 10:30,5,424.6,424.6,422.3,423.1,55
,2014-06-05 11:00,5,422.8,423,422,422.3,16
,2014-06-05 11:30,5,422.1,423.7,422.1,423.6,36
,2014-06-05 12:00,5,423.9,423.9,422.5,423.4,58
,2014-06-05 12:30,5,423.5,424,423.1,423.4,64
,2014-06-05 13:00,5,423.2,424.8,423.2,424.8,100
,2014-06-05 19:00,6,424.6,424.8,424.6,424.8,3
,2014-06-05 20:00,6,425.2,425.2,424.4,424.4,3
,2014-06-05 20:30,6,424.1,424.1,424.1,424.1,1
,2014-06-05 22:30,6,422.8,423.4,422.8,423.4,6
,2014-06-05 23:30,6,423.5,423.5,423.5,423.5,1
,2014-06-06 00:30,6,423.2,423.2,423,423,5
,2014-06-06 02:00,6,424.6,424.7,424.6,424.7,3
,2014-06-06 03:00,6,424.6,424.8,424.6,424.8,3
,2014-06-06 04:00,6,424.1,424.1,424.1,424.1,1
,2014-06-06 05:00,6,424,424,424,424,1
,2014-06-06 06:00,6,424.2,424.2,424.2,424.2,1
,2014-06-06 07:00,6,424.8,424.8,424.8,424.8,1
,2014-06-06 07:30,6,424,424,424,424,1
,2014-06-06 08:30,6,424,424.4,423.2,424.2,72
,2014-06-06 09:00,6,424.3,424.3,422.4,422.6,74
,2014-06-06 09:30,6,422.4,422.4,421,421.2,94
,2014-06-06 10:00,6,421,421,420.4,420.6,65
,2014-06-06 10:30,6,420.5,421,420.5,421,68
,2014-06-06 11:00,6,420.7,420.7,420.5,420.7,12
,2014-06-06 11:30,6,420.7,421.4,420.7,421.4,33
,2014-06-06 12:00,6,421.4,421.5,420.7,420.9,104
,2014-06-06 12:30,6,421,421.4,420.6,421.4,30
,2014-06-06 13:00,6,421.6,425.2,421.6,425,276
,2014-06-08 19:00,9,424.1,424.9,424.1,424.9,4
,2014-06-08 19:30,9,425,425,423.8,423.8,7
,2014-06-08 20:00,9,424.6,424.6,424.6,424.6,1
,2014-06-08 20:30,9,424.6,424.6,424.4,424.4,3
,2014-06-08 21:00,9,424.6,424.6,424.6,424.6,1
,2014-06-08 21:30,9,425.1,425.1,424.7,424.7,3
,2014-06-08 22:00,9,425.2,425.2,425.2,425.2,11
,2014-06-08 22:30,9,425.2,425.2,425.2,425.2,1
,2014-06-09 00:30,9,426.2,427.3,426.2,427.3,4
,2014-06-09 01:00,9,426.9,428.2,426.9,428.1,14
,2014-06-09 02:30,9,424.5,424.5,422.3,422.6,22
,2014-06-09 03:00,9,423,423.4,422,422.5,59
,2014-06-09 03:30,9,422.8,422.9,421.7,422.7,38
,2014-06-09 04:00,9,422.3,423,422,422.2,14
,2014-06-09 04:30,9,421.9,422.3,421.5,421.7,6
,2014-06-09 05:00,9,421.4,421.9,421.2,421.9,35
,2014-06-09 05:30,9,421.7,421.8,421,421,52
,2014-06-09 06:00,9,421.3,421.8,421.3,421.8,9
,2014-06-09 06:30,9,421.8,421.8,421,421.2,18
,2014-06-09 07:00,9,421.1,421.8,420.7,421.8,13
,2014-06-09 07:30,9,422,422.3,422,422.3,10
,2014-06-09 08:30,9,422.3,422.5,421.1,421.9,31
,2014-06-09 09:00,9,421.9,421.9,420.3,421.1,33
,2014-06-09 09:30,9,421.1,423.3,421.1,423.1,28
,2014-06-09 10:00,9,424.1,424.7,423.7,423.8,11
,2014-06-09 10:30,9,423.5,425,423.5,425,35
,2014-06-09 11:00,9,424.1,424.4,422.9,423.1,8
,2014-06-09 11:30,9,423.3,423.3,421.9,422,7
,2014-06-09 12:00,9,422.6,422.6,421.6,421.8,13
,2014-06-09 12:30,9,421.8,421.9,421.3,421.6,18
,2014-06-09 13:00,9,421.6,422.3,421.2,421.4,46
,2014-06-09 19:00,10,421.6,421.6,421.6,421.6,1
,2014-06-09 19:30,10,421.6,421.7,421.6,421.7,2
,2014-06-09 20:00,10,421.9,421.9,421.9,421.9,1
,2014-06-09 21:00,10,422,422,421.3,421.4,5
,2014-06-09 21:30,10,422.1,422.3,422.1,422.3,8
,2014-06-10 00:00,10,422.3,422.3,422.3,422.3,1
,2014-06-10 01:30,10,420.7,420.7,420.7,420.7,1
,2014-06-10 02:00,10,420.4,420.8,420.3,420.8,10
,2014-06-10 02:30,10,421.5,421.5,421.2,421.2,13
,2014-06-10 03:30,10,421.8,421.8,421.8,421.8,1
,2014-06-10 04:00,10,422.9,423.6,422.9,423.2,4
,2014-06-10 04:30,10,422.8,422.8,422.8,422.8,2
,2014-06-10 05:00,10,422.6,422.6,422.6,422.6,2
,2014-06-10 08:30,10,422.6,424.4,422.2,423.8,80
,2014-06-10 09:00,10,423.9,424,423,423.4,17
,2014-06-10 09:30,10,423.6,425.9,423.2,425.6,49
,2014-06-10 10:00,10,425.1,427.3,425.1,425.8,58
,2014-06-10 10:30,10,426.6,427,426,426.7,10
,2014-06-10 11:00,10,426.8,427.2,425.4,426.2,17
,2014-06-10 11:30,10,425.9,426.4,425.8,425.9,16
,2014-06-10 12:00,10,425.8,425.8,425.2,425.3,9
,2014-06-10 12:30,10,424.8,425.1,424.4,425.1,10
,2014-06-10 13:00,10,424.4,425.3,423.9,424.1,35
,2014-06-10 20:00,11,424.3,424.3,424.2,424.2,2
,2014-06-10 20:30,11,424.2,424.2,424.2,424.2,1
,2014-06-10 22:30,11,423.3,423.3,423,423,5
,2014-06-10 23:00,11,423.4,423.5,423.4,423.4,4
,2014-06-10 23:30,11,423.6,423.6,423.6,423.6,2
,2014-06-11 01:30,11,422.7,422.7,422.3,422.3,3
,2014-06-11 02:00,11,422.7,423.7,422.7,423.6,12
,2014-06-11 02:30,11,423.8,424.8,423.6,424.8,6
,2014-06-11 03:00,11,424.9,425,424.8,425,29
,2014-06-11 03:30,11,424.9,425.1,424.9,425.1,2
,2014-06-11 04:30,11,425,425,425,425,8
,2014-06-11 05:00,11,424.9,424.9,424.9,424.9,1
,2014-06-11 05:30,11,424.8,425,424.7,424.9,15
,2014-06-11 06:00,11,424.2,424.6,424.2,424.6,6
,2014-06-11 06:30,11,424.6,424.6,424.6,424.6,4
,2014-06-11 07:00,11,424.7,424.7,424.5,424.5,2
,2014-06-11 08:30,11,424,424.3,423.7,423.7,38
,2014-06-11 09:00,11,423.4,423.6,423.1,423.3,51
,2014-06-11 09:30,11,423.7,424.3,423.3,424,27
,2014-06-11 10:00,11,423.7,424.8,423.3,424.8,55
,2014-06-11 10:30,11,424.6,427.8,424.5,426.9,135
,2014-06-11 11:00,11,426.5,427.6,423.8,424.5,103
,2014-06-11 11:30,11,424.4,424.5,423.8,423.9,72
,2014-06-11 12:00,11,423.8,425.1,423.8,425.1,18
,2014-06-11 12:30,11,423.7,423.7,422.6,422.8,82
,2014-06-11 13:00,11,422.9,424,422.1,423,53
,2014-06-11 19:00,12,422.8,422.8,421.8,421.8,4
,2014-06-11 20:30,12,423.2,423.2,423,423,3
,2014-06-11 21:00,12,423.5,423.5,423.5,423.5,1
,2014-06-11 21:30,12,423.8,423.8,423.8,423.8,2
,2014-06-11 22:00,12,423.7,423.8,423.6,423.6,4
,2014-06-11 22:30,12,424,424.2,424,424.2,3
,2014-06-11 23:00,12,424.2,424.2,424.2,424.2,2
,2014-06-12 02:00,12,424.4,424.4,424.4,424.4,1
,2014-06-12 02:30,12,424.7,425.1,424.7,425.1,6
,2014-06-12 03:00,12,424.7,424.9,424.7,424.7,5
,2014-06-12 03:30,12,424.7,424.7,424.5,424.5,8
,2014-06-12 04:00,12,425.1,425.9,425,425.9,29
,2014-06-12 04:30,12,425.1,425.5,425.1,425.5,4
,2014-06-12 05:00,12,425.4,425.6,425.4,425.6,8
,2014-06-12 05:30,12,425.4,425.4,425,425,7
,2014-06-12 06:00,12,425,425,424.9,424.9,4
,2014-06-12 06:30,12,424.7,424.7,424.5,424.5,2
,2014-06-12 07:00,12,424.7,424.8,424.6,424.8,5
,2014-06-12 07:30,12,424.6,425.1,424.6,425,8
,2014-06-12 08:30,12,424.5,424.9,423.2,423.6,31
,2014-06-12 09:00,12,423.7,423.8,422.1,422.4,128
,2014-06-12 09:30,12,422.1,422.6,420,420.6,145
,2014-06-12 10:00,12,420.5,420.5,418.4,418.4,162
,2014-06-12 10:30,12,418.1,418.3,417.5,417.6,100
,2014-06-12 11:00,12,417.1,417.4,415.9,416.7,94
,2014-06-12 11:30,12,416.5,416.9,415.4,415.5,131
,2014-06-12 12:00,12,415.6,416.1,414.7,415.4,238
,2014-06-12 12:30,12,415.2,416.5,415.1,416.4,129
,2014-06-12 13:00,12,416.7,419.6,416.6,419.6,188
,2014-06-12 19:00,13,417.2,418.5,415.8,416.1,15
,2014-06-12 19:30,13,416.2,416.9,416,416.4,44
,2014-06-12 20:00,13,417,418.2,416.7,418.2,11
,2014-06-12 20:30,13,417.6,417.6,417.6,417.6,1
,2014-06-12 21:00,13,418.1,418.1,418.1,418.1,1
,2014-06-12 22:00,13,418.7,418.8,418.7,418.8,5
,2014-06-13 00:30,13,418.9,419.8,418.9,419.5,37
,2014-06-13 01:30,13,419.8,420.4,419.8,420.4,19
,2014-06-13 02:00,13,420,420,419.5,419.5,24
,2014-06-13 02:30,13,419.7,420.2,419.7,420,33
,2014-06-13 03:00,13,420.1,420.1,420,420,4
,2014-06-13 03:30,13,420.3,421.2,420.3,421.2,27
,2014-06-13 04:00,13,421.3,421.9,421.2,421.3,32
,2014-06-13 04:30,13,421.8,421.8,421.8,421.8,1
,2014-06-13 05:00,13,422.3,422.4,422.3,422.4,2
,2014-06-13 05:30,13,422.1,422.1,420.6,420.7,39
,2014-06-13 06:00,13,421,421,421,421,2
,2014-06-13 06:30,13,420.6,420.6,420.2,420.2,22
,2014-06-13 07:00,13,420.2,420.2,419.4,420,18
,2014-06-13 07:30,13,420,420,420,420,10
,2014-06-13 08:30,13,418.6,419,417.2,418,95
,2014-06-13 09:00,13,417.8,418,417,418,130
,2014-06-13 09:30,13,418.1,418.6,417.2,418.4,79
,2014-06-13 10:00,13,418.4,419.1,418.1,418.8,41
,2014-06-13 10:30,13,418.3,419.7,418.3,419.6,27
,2014-06-13 11:00,13,419.6,419.6,418.9,419.2,31
,2014-06-13 11:30,13,418.5,418.5,417.8,418.2,53
,2014-06-13 12:00,13,418.2,418.5,417.6,418.3,46
,2014-06-13 12:30,13,418.2,419.6,418,419.6,21
,2014-06-13 13:00,13,419.6,420,417,417.1,82
,2014-06-15 19:00,16,417.4,417.4,416.5,416.7,19
,2014-06-15 19:30,16,416.2,416.7,416.2,416.7,24
,2014-06-15 20:00,16,416.7,417.4,416.6,417.4,16
,2014-06-15 21:00,16,417.4,417.5,417.4,417.5,2
,2014-06-15 21:30,16,419,419,418.8,418.8,2
,2014-06-15 22:30,16,419.1,419.1,419.1,419.1,1
,2014-06-16 00:30,16,420.1,420.5,419.5,420.5,8
,2014-06-16 01:00,16,420.6,420.6,419.7,419.7,3
,2014-06-16 01:30,16,420.6,421.2,420.6,420.8,17
,2014-06-16 02:00,16,420.4,420.5,420.3,420.5,6
,2014-06-16 03:30,16,418.8,418.8,418.8,418.8,1
,2014-06-16 04:30,16,418.5,418.5,418.5,418.5,1
,2014-06-16 05:00,16,418,418,417.8,417.8,3
,2014-06-16 05:30,16,417.8,417.8,417.8,417.8,1
,2014-06-16 06:00,16,418.2,418.2,418.2,418.2,1
,2014-06-16 06:30,16,417.9,418.7,417.8,418,11
,2014-06-16 07:00,16,417.5,420,417.5,420,4
,2014-06-16 07:30,16,418.2,419.2,418.2,418.5,9
,2014-06-16 08:30,16,417.8,420.1,416.1,416.1,75
,2014-06-16 09:00,16,416.4,418.2,416.4,418.2,79
,2014-06-16 09:30,16,418.2,418.2,416.9,417.1,101
,2014-06-16 10:00,16,417.4,417.8,417.3,417.5,34
,2014-06-16 10:30,16,417.9,418.1,417.6,418,31
,2014-06-16 11:00,16,418.2,420,415.2,415.4,237
,2014-06-16 11:30,16,415.6,416.2,415,415,83
,2014-06-16 12:00,16,415.2,415.9,415,415.4,88
,2014-06-16 12:30,16,416,416.3,414.9,415,61
,2014-06-16 13:00,16,416.1,417.3,415.5,416.5,73
,2014-06-16 19:30,17,415.5,415.7,415.5,415.5,19
,2014-06-16 20:00,17,416.5,417,416.5,417,4
,2014-06-16 21:00,17,417,417,416.5,416.5,2
,2014-06-16 21:30,17,416.5,416.7,416.4,416.7,7
,2014-06-16 23:00,17,416,416.4,416,416.4,7
,2014-06-16 23:30,17,416.4,417.1,416.4,416.7,29
,2014-06-17 00:00,17,416.4,416.4,415.9,415.9,4
,2014-06-17 00:30,17,415.9,415.9,415,415,11
,2014-06-17 01:00,17,415.6,415.7,415.6,415.7,2
,2014-06-17 02:00,17,415.9,416.1,415.8,416.1,22
,2014-06-17 02:30,17,415.7,416.5,415.7,416.2,29
,2014-06-17 03:00,17,416.7,416.7,415.8,415.8,4
,2014-06-17 05:30,17,415.4,415.4,415.3,415.3,2
,2014-06-17 06:00,17,416.6,416.6,416.6,416.6,2
,2014-06-17 06:30,17,415.6,415.6,414.8,414.8,25
,2014-06-17 07:00,17,414.5,415.1,414.2,414.2,17
,2014-06-17 07:30,17,414.2,414.2,413.2,413.3,74
,2014-06-17 08:30,17,414,414,412,412,304
,2014-06-17 09:00,17,412,413.5,412,412.9,107
,2014-06-17 09:30,17,413.1,413.5,412.2,412.4,150
,2014-06-17 10:00,17,412.4,412.7,411.8,412,102
,2014-06-17 10:30,17,412,412.8,411.6,411.8,97
,2014-06-17 11:00,17,411.6,412,411.2,411.8,145
,2014-06-17 11:30,17,411.7,411.7,410.5,411.3,217
,2014-06-17 12:00,17,411.4,411.4,410.6,410.9,42
,2014-06-17 12:30,17,410.5,410.8,410,410.1,185
,2014-06-17 13:00,17,410.1,411,409.9,409.9,217
,2014-06-17 19:00,18,410.2,410.2,408.8,408.9,75
,2014-06-17 19:30,18,409,409.4,409,409.4,20
,2014-06-17 20:00,18,409.2,410.1,409.1,409.5,10
,2014-06-17 20:30,18,409.5,409.7,409.4,409.6,28
,2014-06-17 21:00,18,409.6,409.6,409.2,409.2,2
,2014-06-17 21:30,18,409.2,409.3,409,409.3,3
,2014-06-17 22:00,18,409.1,409.2,408.6,408.6,15
,2014-06-17 22:30,18,408.7,409.1,408.6,408.7,14
,2014-06-17 23:00,18,408.6,408.6,408.6,408.6,1
,2014-06-17 23:30,18,409,409,409,409,1
,2014-06-18 00:00,18,409.2,409.4,409.2,409.4,3
,2014-06-18 00:30,18,410,410,409.6,409.8,3
,2014-06-18 01:00,18,409.8,410,409.8,410,4
,2014-06-18 01:30,18,409.8,411,409.8,410.8,22
,2014-06-18 02:00,18,410.7,411.2,410.4,410.6,35
,2014-06-18 02:30,18,411.1,412.2,411.1,412,56
,2014-06-18 03:00,18,412.1,412.7,412.1,412.5,84
,2014-06-18 03:30,18,412.6,412.7,412.5,412.5,16
,2014-06-18 04:00,18,412.5,413,412.3,412.3,76
,2014-06-18 04:30,18,412.2,412.4,412,412.2,62
,2014-06-18 05:00,18,412.5,412.6,411.5,411.5,61
,2014-06-18 05:30,18,411.3,411.3,410.8,410.8,34
,2014-06-18 06:00,18,411.9,412.2,411.6,411.6,10
,2014-06-18 06:30,18,412.1,412.3,411.7,412.2,8
,2014-06-18 07:00,18,412.4,412.4,412,412,20
,2014-06-18 07:30,18,411.8,412.1,411.8,412.1,4
,2014-06-18 08:30,18,411.5,414.4,411.1,411.6,191
,2014-06-18 09:00,18,411.7,411.9,409.1,409.1,91
,2014-06-18 09:30,18,410.2,410.2,407.9,408.5,155
,2014-06-18 10:00,18,408.8,409.8,408.7,409.6,64
,2014-06-18 10:30,18,409.8,410.5,409.4,410.5,161
,2014-06-18 11:00,18,410.3,410.3,409.9,409.9,7
,2014-06-18 11:30,18,409.4,409.6,409,409,136
,2014-06-18 12:00,18,409,410.3,409,409.6,80
,2014-06-18 12:30,18,409.6,410,409.1,409.2,94
,2014-06-18 13:00,18,409.1,410.8,409,410.8,66
,2014-06-18 19:00,19,410.6,410.6,409,409,21
,2014-06-18 19:30,19,408.8,409.1,408.8,409,11
,2014-06-18 20:00,19,409.2,409.2,408.5,408.8,12
,2014-06-18 20:30,19,409,409.3,408.8,409.3,5
,2014-06-18 21:00,19,409.3,409.3,409.1,409.1,2
,2014-06-18 22:00,19,409.9,410.6,409.9,410.6,6
,2014-06-18 23:00,19,410.5,410.6,410.5,410.6,2
,2014-06-18 23:30,19,410.6,410.6,410.6,410.6,1
,2014-06-19 00:00,19,410.6,410.6,410.6,410.6,8
,2014-06-19 00:30,19,410.3,410.3,410.3,410.3,1
,2014-06-19 01:00,19,410.7,410.7,410.7,410.7,1
,2014-06-19 01:30,19,410.6,410.6,410.6,410.6,1
,2014-06-19 02:30,19,411,411.1,410.6,410.6,3
,2014-06-19 03:00,19,410.6,410.7,410.3,410.3,4
,2014-06-19 03:30,19,410.8,410.8,410.6,410.7,4
,2014-06-19 04:00,19,410.9,410.9,410.9,410.9,1
,2014-06-19 05:30,19,411.5,411.5,411.5,411.5,1
,2014-06-19 06:00,19,411.3,411.3,411.3,411.3,1
,2014-06-19 07:30,19,411.5,411.7,411.3,411.7,9
,2014-06-19 08:30,19,411.3,412.4,409.4,409.4,74
,2014-06-19 09:00,19,409.6,410.7,409.1,409.4,42
,2014-06-19 09:30,19,409.5,411.2,409.5,410.8,140
,2014-06-19 10:00,19,411.4,413,410.9,411.7,141
,2014-06-19 10:30,19,411.1,412.9,410.9,412.6,22
,2014-06-19 11:00,19,412.3,412.5,412.1,412.2,22
,2014-06-19 11:30,19,411.9,411.9,410.3,411,125
,2014-06-19 12:00,19,411.1,412.3,411,412.3,37
,2014-06-19 12:30,19,411.9,413,411.5,412.9,125
,2014-06-19 13:00,19,412.9,414.7,412.8,413.4,151
,2014-06-19 19:00,20,413.9,414.2,413.8,414.2,7
,2014-06-19 19:30,20,412.9,413,412.4,413,17
,2014-06-19 20:00,20,413,414,413,414,6
,2014-06-19 21:00,20,414.2,414.2,414.2,414.2,1
,2014-06-19 21:30,20,413.5,413.5,413.3,413.3,5
,2014-06-19 22:00,20,413.2,413.2,413.2,413.2,1
,2014-06-19 23:00,20,413.6,413.6,413.6,413.6,1
,2014-06-20 00:30,20,412.9,412.9,412.9,412.9,1
,2014-06-20 01:00,20,413,413.2,413,413.2,2
,2014-06-20 01:30,20,413.6,413.6,413.6,413.6,2
,2014-06-20 02:00,20,413.9,414,413.9,414,2
,2014-06-20 03:00,20,413.4,413.4,413.4,413.4,2
,2014-06-20 03:30,20,412.8,412.8,412.8,412.8,1
,2014-06-20 05:00,20,413,413,413,413,1
,2014-06-20 06:00,20,412.7,412.7,412.4,412.4,9
,2014-06-20 07:00,20,412.2,412.2,411.8,411.8,2
,2014-06-20 07:30,20,411.5,411.6,411.4,411.6,11
,2014-06-20 08:30,20,411.1,412.6,410.4,411.9,177
,2014-06-20 09:00,20,412,412.5,411.4,411.6,66
,2014-06-20 09:30,20,411.6,411.6,410.1,410.7,128
,2014-06-20 10:00,20,410.7,410.7,410,410,85
,2014-06-20 10:30,20,410,410.7,410,410.6,60
,2014-06-20 11:00,20,410.8,410.9,410,410.8,100
,2014-06-20 11:30,20,410.7,410.8,410,410.1,106
,2014-06-20 12:00,20,410,410.5,409,410.3,256
,2014-06-20 12:30,20,410.3,410.8,410.1,410.8,41
,2014-06-20 13:00,20,410.7,417,410.7,416.2,340
,2014-06-22 19:00,23,415,416.7,415,416.7,12
,2014-06-22 19:30,23,416.1,416.1,416.1,416.1,2
,2014-06-22 20:00,23,416.7,418.9,416.7,418.9,150
,2014-06-22 20:30,23,416.6,417.2,416.6,417.2,6
,2014-06-22 21:00,23,417,417.4,417,417.4,22
,2014-06-22 21:30,23,417.3,417.3,417.3,417.3,16
,2014-06-22 22:00,23,417.3,417.5,417.2,417.2,34
,2014-06-22 22:30,23,417.3,417.3,417.3,417.3,2
,2014-06-22 23:00,23,417.1,417.1,417.1,417.1,2
,2014-06-22 23:30,23,417.3,417.3,417.3,417.3,2
,2014-06-23 00:30,23,417.4,417.4,416.9,416.9,12
,2014-06-23 02:00,23,417.8,417.8,417,417.2,18
,2014-06-23 03:00,23,417.1,417.1,415.5,415.5,244
,2014-06-23 03:30,23,416.5,416.9,416.5,416.9,14
,2014-06-23 04:00,23,416.8,417.8,416.8,417.8,14
,2014-06-23 04:30,23,417.8,418.9,417.5,418.9,72
,2014-06-23 05:00,23,419.3,419.6,419.3,419.6,4
,2014-06-23 05:30,23,418.8,419.2,418.7,419.2,6
,2014-06-23 06:00,23,419.3,419.5,419.2,419.5,8
,2014-06-23 07:00,23,419.2,419.3,419,419.3,34
,2014-06-23 07:30,23,419.4,419.4,419.3,419.3,4
,2014-06-23 08:30,23,419,419,415.2,417.3,421
,2014-06-23 09:00,23,417.1,419.2,417.1,417.8,300
,2014-06-23 09:30,23,418.3,418.3,414.1,415,149
,2014-06-23 10:00,23,414.4,414.4,411.2,411.5,719
,2014-06-23 10:30,23,411.1,414.9,410.8,414.8,48
,2014-06-23 11:00,23,413.8,414.6,411.6,412.5,171
,2014-06-23 11:30,23,412.1,414.2,412.1,413.1,227
,2014-06-23 12:00,23,413.4,413.5,411.9,413.5,72
,2014-06-23 12:30,23,413.6,413.6,412,412.8,18
,2014-06-23 13:00,23,412.8,413.7,412.8,412.9,91
,2014-06-23 19:00,24,413.4,413.4,411,412,21
,2014-06-23 19:30,24,412,412.2,411.9,411.9,8
,2014-06-23 21:00,24,411.2,411.2,410.3,410.3,10
,2014-06-23 21:30,24,411,411,410,410.4,18
,2014-06-23 22:00,24,410.1,410.6,410.1,410.6,4
,2014-06-24 00:00,24,410.7,410.7,410.7,410.7,2
,2014-06-24 00:30,24,410.6,410.7,410.6,410.7,6
,2014-06-24 01:00,24,410.6,410.6,410.6,410.6,17
,2014-06-24 01:30,24,411,411,410.3,410.3,22
,2014-06-24 02:00,24,410.3,410.3,410.1,410.1,52
,2014-06-24 02:30,24,409.8,409.8,409.4,409.7,24
,2014-06-24 03:00,24,409.5,409.9,409.5,409.9,12
,2014-06-24 03:30,24,410,410,409.4,409.4,8
,2014-06-24 04:00,24,410.6,410.9,410.6,410.9,6
,2014-06-24 04:30,24,409.2,409.7,408.8,409.7,74
,2014-06-24 05:00,24,409.8,409.8,409.4,409.4,28
,2014-06-24 05:30,24,410.3,410.3,409.4,409.6,35
,2014-06-24 06:00,24,409.7,409.8,409.6,409.8,8
,2014-06-24 06:30,24,410.9,410.9,410.9,410.9,4
,2014-06-24 07:00,24,409.7,410.6,409.7,410.6,8
,2014-06-24 07:30,24,410.1,410.1,410,410,48
,2014-06-24 08:30,24,410.3,412.2,410.3,411,208
,2014-06-24 09:00,24,411,411.1,408.8,408.8,379
,2014-06-24 09:30,24,408.8,409.3,408.5,408.6,542
,2014-06-24 10:00,24,408.5,408.7,406,408,523
,2014-06-24 10:30,24,407.9,408.1,407.5,407.7,283
,2014-06-24 11:00,24,407.7,408.7,407,408.7,353
,2014-06-24 11:30,24,408.6,409.5,408.3,409.5,46
,2014-06-24 12:00,24,409.1,410.7,409.1,409.8,163
,2014-06-24 12:30,24,409.7,409.8,407.6,408.4,193
,2014-06-24 13:00,24,408.6,408.8,406.6,407.5,270
,2014-06-24 19:00,25,408.2,409.3,408.2,408.2,44
,2014-06-24 19:30,25,408.5,409.1,408.5,408.6,28
,2014-06-24 20:00,25,409.4,409.4,409.4,409.4,2
,2014-06-24 21:00,25,409.1,409.2,409.1,409.2,4
,2014-06-24 21:30,25,409.9,410,409.9,410,10
,2014-06-24 22:00,25,410.1,410.1,410,410.1,8
,2014-06-24 23:00,25,410.1,410.3,410.1,410.3,4
,2014-06-25 00:00,25,410.4,410.4,410.4,410.4,2
,2014-06-25 00:30,25,410.7,410.7,410.7,410.7,4
,2014-06-25 01:00,25,410.6,410.7,410.4,410.7,8
,2014-06-25 01:30,25,410.2,410.3,410.2,410.3,8
,2014-06-25 02:00,25,410.5,410.5,410.5,410.5,2
,2014-06-25 02:30,25,410.3,410.3,410.3,410.3,2
,2014-06-25 03:30,25,410.6,411.3,410.6,411.3,18
,2014-06-25 04:30,25,410.3,410.4,410.3,410.4,24
,2014-06-25 05:00,25,410.4,411,410.3,410.8,40
,2014-06-25 05:30,25,410.8,410.9,410.8,410.9,6
,2014-06-25 06:00,25,411.1,411.1,411.1,411.1,4
,2014-06-25 06:30,25,411,411.5,411,411.5,15
,2014-06-25 07:30,25,410.5,410.5,409.6,409.6,27
,2014-06-25 08:30,25,410.8,410.8,408.9,410.3,110
,2014-06-25 09:00,25,409.6,410.5,409.1,409.4,44
,2014-06-25 09:30,25,408.6,409,408.4,408.9,66
,2014-06-25 10:00,25,409.3,409.3,408.5,409,144
,2014-06-25 10:30,25,409.2,409.7,409.1,409.2,36
,2014-06-25 11:00,25,409.3,409.6,409.1,409.5,48
,2014-06-25 11:30,25,410.1,410.3,409.7,409.7,16
,2014-06-25 12:00,25,409.5,411.7,409.4,411.1,86
,2014-06-25 12:30,25,411.1,411.9,411,411.5,130
,2014-06-25 13:00,25,411.5,411.5,410.2,410.2,235
,2014-06-25 19:00,26,411,411,411,411,16
,2014-06-25 20:30,26,410.8,411,410.8,411,16
,2014-06-25 21:00,26,411,411,411,411,28
,2014-06-25 21:30,26,411,411,410.4,410.4,4
,2014-06-25 23:30,26,411,411,411,411,2
,2014-06-26 00:00,26,411,411,411,411,4
,2014-06-26 00:30,26,411,411,411,411,8
,2014-06-26 01:00,26,411,411,411,411,4
,2014-06-26 01:30,26,411,411,411,411,14
,2014-06-26 02:00,26,411,411.2,410.8,411.2,94
,2014-06-26 03:00,26,411.3,411.3,411.1,411.1,14
,2014-06-26 04:00,26,411.2,411.5,411.1,411.1,106
,2014-06-26 04:30,26,411.1,411.4,411.1,411.4,22
,2014-06-26 05:00,26,411.4,411.5,411.1,411.1,10
,2014-06-26 05:30,26,411.5,411.5,411.5,411.5,50
,2014-06-26 06:00,26,411.5,412.4,411.5,412.1,82
,2014-06-26 06:30,26,411.8,411.8,411.2,411.5,10
,2014-06-26 07:00,26,411.5,412.8,411.4,412.5,120
,2014-06-26 07:30,26,413.2,413.8,412.4,413.5,88
,2014-06-26 08:30,26,413.9,415,411.9,413,314
,2014-06-26 09:00,26,412.5,413.8,412.5,413.6,243
,2014-06-26 09:30,26,414.3,414.3,413.6,413.8,50
,2014-06-26 10:00,26,413.8,414.1,413.2,413.7,62
,2014-06-26 10:30,26,413.4,413.4,412.9,413.4,60
,2014-06-26 11:00,26,413.9,415,413.8,414.3,282
,2014-06-26 11:30,26,414.5,414.5,413.3,413.3,128
,2014-06-26 12:00,26,413.8,416.3,413.3,415.1,317
,2014-06-26 12:30,26,415.2,415.6,414,414.4,320
,2014-06-26 13:00,26,415.1,417.2,414.3,417.1,273
,2014-06-26 19:00,27,416.8,416.8,415.4,415.6,12
,2014-06-26 19:30,27,415,415.2,414.9,414.9,8
,2014-06-26 20:00,27,415,415.1,415,415.1,4
,2014-06-26 21:00,27,415.3,415.3,415,415,4
,2014-06-26 21:30,27,415.4,415.4,415.4,415.4,6
,2014-06-26 22:00,27,415,415,415,415,2
,2014-06-27 00:30,27,415.7,416.4,415.7,415.9,53
,2014-06-27 01:00,27,415.9,416.1,415.7,416.1,6
,2014-06-27 01:30,27,416.5,416.5,416,416.4,14
,2014-06-27 02:00,27,415.9,415.9,415.9,415.9,2
,2014-06-27 02:30,27,416.4,416.9,416.4,416.9,12
,2014-06-27 03:00,27,416.4,416.6,416.1,416.2,105
,2014-06-27 03:30,27,416.1,416.4,416.1,416.3,111
,2014-06-27 04:00,27,416.6,416.6,416.6,416.6,4
,2014-06-27 04:30,27,416.7,416.7,416.7,416.7,8
,2014-06-27 05:00,27,417.5,417.9,417.2,417.2,54
,2014-06-27 05:30,27,417.2,417.4,417,417,68
,2014-06-27 06:00,27,416.5,416.9,416.5,416.9,38
,2014-06-27 06:30,27,416.7,416.7,416.5,416.5,60
,2014-06-27 07:00,27,416.3,416.7,416.3,416.7,6
,2014-06-27 08:30,27,417.3,419.6,416,418.6,250
,2014-06-27 09:00,27,418.3,418.4,413.8,413.8,174
,2014-06-27 09:30,27,414,414.5,412.5,413.2,263
,2014-06-27 10:00,27,413.2,414.6,412.9,414.3,238
,2014-06-27 10:30,27,414.2,414.4,412.6,413.5,326
,2014-06-27 11:00,27,413.5,415.5,413.5,415.4,554
,2014-06-27 11:30,27,415.3,417.2,415.2,415.5,261
,2014-06-27 12:00,27,415.3,415.9,413.8,414.5,209
,2014-06-27 12:30,27,414.5,414.7,413.3,414.5,358
,2014-06-27 13:00,27,414.4,415.2,413,414.7,575
,2014-06-29 19:00,30,414.4,414.4,412.5,412.5,14
,2014-06-29 19:30,30,412.8,412.8,411.7,411.7,40
,2014-06-29 20:00,30,411.7,412.5,411.7,412.2,8
,2014-06-29 20:30,30,412.2,412.2,412.2,412.2,2
,2014-06-29 21:00,30,412.3,412.4,412.3,412.4,8
,2014-06-29 21:30,30,413,413.5,412.6,413,18
,2014-06-29 22:00,30,413,413.1,413,413.1,16
,2014-06-29 23:30,30,413.4,413.5,413.4,413.5,6
,2014-06-30 01:00,30,413.9,413.9,413.9,413.9,4
,2014-06-30 01:30,30,413.1,414,413.1,414,12
,2014-06-30 02:00,30,414,414,413.4,413.4,48
,2014-06-30 03:30,30,414.2,414.4,414.2,414.4,20
,2014-06-30 04:00,30,415.1,416.2,414.9,415.9,94
,2014-06-30 05:00,30,416.3,416.3,415.7,415.9,8
,2014-06-30 05:30,30,415.9,415.9,415.9,415.9,2
,2014-06-30 06:00,30,417,417,417,417,12
,2014-06-30 06:30,30,416.7,417.1,416.7,417,46
,2014-06-30 07:00,30,416.9,417,416.1,416.9,48
,2014-06-30 07:30,30,416.9,417.1,416.2,416.4,68
,2014-06-30 08:30,30,416.8,418.2,415.8,417,200
,2014-06-30 09:00,30,417.2,418.2,416.4,417.8,134
,2014-06-30 09:30,30,418.1,419.2,417.3,419.2,240
,2014-06-30 10:00,30,419,419,418.2,418.8,203
,2014-06-30 10:30,30,418.9,420,418.9,419.8,535
,2014-06-30 11:00,30,419.6,419.6,392.6,392.8,4349
,2014-06-30 11:30,30,392.9,396.1,391.7,395.8,1193
,2014-06-30 12:00,30,395.6,395.9,392.2,392.5,1477
,2014-06-30 12:30,30,392.6,393.3,390.5,391,814
,2014-06-30 13:00,30,391,394.1,390.5,390.7,691
,2014-06-30 19:00,1,390.7,392.1,390.5,391.1,140
,2014-06-30 19:30,1,391.3,391.6,391.1,391.4,36
,2014-06-30 20:00,1,391.7,392.3,390.5,390.9,98
,2014-06-30 20:30,1,391.4,391.8,391.4,391.8,12
,2014-06-30 21:00,1,391.5,391.7,390,390,146
,2014-06-30 21:30,1,390,391,390,390.5,131
,2014-06-30 22:00,1,390.5,390.5,390.5,390.5,10
,2014-06-30 22:30,1,390.5,390.5,390.5,390.5,16
,2014-06-30 23:00,1,391,391.6,391,391.6,44
,2014-06-30 23:30,1,391.6,391.9,391.6,391.9,58
,2014-07-01 00:30,1,390,390,390,390,4
,2014-07-01 01:00,1,390,390,389.3,390,46
,2014-07-01 01:30,1,390.2,391.3,390.2,391.3,97
,2014-07-01 02:00,1,391.4,391.9,390.5,391.9,58
,2014-07-01 02:30,1,391.9,392.2,391.9,392,131
,2014-07-01 03:00,1,391.1,391.1,391.1,391.1,2
,2014-07-01 03:30,1,391,391,390.9,391,14
,2014-07-01 04:00,1,390.3,390.8,389.8,390,58
,2014-07-01 04:30,1,390.4,390.5,389.8,390.5,122
,2014-07-01 05:00,1,390.6,391.2,390.6,390.7,66
,2014-07-01 05:30,1,390.8,390.8,390.5,390.8,10
,2014-07-01 06:00,1,391.3,391.4,391.1,391.4,48
,2014-07-01 06:30,1,391,391.2,390.8,390.9,124
,2014-07-01 07:00,1,390.8,390.8,389.3,389.7,156
,2014-07-01 07:30,1,389.2,389.6,388.2,388.6,154
,2014-07-01 08:30,1,389,390.6,383.2,387,1951
,2014-07-01 09:00,1,387.3,389.9,386.6,389.1,887
,2014-07-01 09:30,1,389,389.3,386.5,387.5,556
,2014-07-01 10:00,1,387.5,387.7,385.5,385.9,748
,2014-07-01 10:30,1,385.7,386.7,385.5,386.3,218
,2014-07-01 11:00,1,386.5,388.5,386.5,388.5,315
,2014-07-01 11:30,1,388.6,389.9,388.5,389.9,359
,2014-07-01 12:00,1,390,390.6,389.2,390.5,408
,2014-07-01 12:30,1,390.6,391.2,390.3,391.1,368
,2014-07-01 13:00,1,390.9,391.3,389.6,390,1203
,2014-07-01 19:00,2,390.2,391.2,389.6,389.7,34
,2014-07-01 19:30,2,389.4,389.5,389.2,389.5,24
,2014-07-01 20:00,2,389.3,390.5,389.3,390,14
,2014-07-01 20:30,2,389.7,389.7,389.7,389.7,2
,2014-07-01 21:30,2,390.6,390.6,390.6,390.6,2
,2014-07-01 22:00,2,390.5,390.5,390.5,390.5,2
,2014-07-01 23:00,2,390.4,390.4,390.4,390.4,2
,2014-07-01 23:30,2,390.9,390.9,390.9,390.9,2
,2014-07-02 00:00,2,390.7,390.7,390.7,390.7,2
,2014-07-02 00:30,2,391.5,391.5,391.4,391.4,4
,2014-07-02 01:00,2,391.4,391.8,391.4,391.8,6
,2014-07-02 02:00,2,392,392,392,392,16
,2014-07-02 02:30,2,391.5,391.5,391.5,391.5,2
,2014-07-02 03:00,2,391.5,391.6,390.9,391,32
,2014-07-02 03:30,2,390.9,391.2,390.9,390.9,12
,2014-07-02 04:00,2,390.9,390.9,390.5,390.5,48
,2014-07-02 04:30,2,390.9,391,390.5,390.5,6
,2014-07-02 05:00,2,390.8,391.2,390.8,391,14
,2014-07-02 05:30,2,391.6,392.5,391.5,391.7,164
,2014-07-02 06:00,2,391.9,391.9,391.2,391.2,42
,2014-07-02 06:30,2,391.1,391.5,391.1,391.3,22
,2014-07-02 07:00,2,391.3,391.6,390.9,391.2,58
,2014-07-02 07:30,2,391.4,391.5,391.2,391.5,30
,2014-07-02 08:30,2,391.1,391.8,389.5,390.4,602
,2014-07-02 09:00,2,390.3,390.3,388.9,389,566
,2014-07-02 09:30,2,389.1,389.1,387.9,388,598
,2014-07-02 10:00,2,387.8,389,386.8,388,388
,2014-07-02 10:30,2,388,388.1,387,387.8,539
,2014-07-02 11:00,2,387.9,389.6,387.9,389.6,281
,2014-07-02 11:30,2,389.5,390,388.8,389.6,237
,2014-07-02 12:00,2,389.5,389.8,389,389.2,247
,2014-07-02 12:30,2,389.2,389.5,387.8,389.3,742
,2014-07-02 13:00,2,389.4,391,389.1,390.7,699
,2014-07-02 19:00,3,390.3,390.5,390.2,390.2,16
,2014-07-02 20:00,3,390.6,391.8,390.6,391.8,8
,2014-07-02 20:30,3,391.6,391.6,391.6,391.6,4
,2014-07-02 22:30,3,391.2,391.2,391.2,391.2,2
,2014-07-03 01:00,3,391.3,391.3,391.3,391.3,2
,2014-07-03 01:30,3,391.8,391.8,391.1,391.1,8
,2014-07-03 02:00,3,391.7,392,391.7,392,4
,2014-07-03 02:30,3,392.4,392.4,391.9,391.9,16
,2014-07-03 03:00,3,392,392.6,392,392.6,4
,2014-07-03 04:00,3,392.3,392.3,392.3,392.3,4
,2014-07-03 04:30,3,392.5,392.8,392.5,392.7,20
,2014-07-03 05:00,3,392.5,393.3,392.5,393.3,8
,2014-07-03 05:30,3,393.1,393.2,393.1,393.2,12
,2014-07-03 06:00,3,393.2,393.2,393,393.2,14
,2014-07-03 06:30,3,393.1,393.1,392.9,392.9,8
,2014-07-03 07:00,3,393.1,393.1,392.4,392.5,12
,2014-07-03 07:30,3,392.6,392.6,391.9,392.4,16
,2014-07-03 08:30,3,392.5,392.5,386.8,387,814
,2014-07-03 09:00,3,387,387.9,386.2,387.6,144
,2014-07-03 09:30,3,387.7,387.7,385,385.3,505
,2014-07-03 10:00,3,385.2,385.5,384.6,385.1,508
,2014-07-03 10:30,3,385.1,386.7,385,385.9,648
,2014-07-03 11:00,3,386,386.2,385.5,385.8,406
,2014-07-03 11:30,3,385.8,386.1,384.3,384.4,1205
,2014-07-07 08:30,7,382.2,382.2,378.3,379.9,3358
,2014-07-07 09:00,7,379.8,381.1,379.1,379.8,595
,2014-07-07 09:30,7,379.7,380.3,378.8,379.2,313
,2014-07-07 10:00,7,379.2,379.6,378.5,378.7,185
,2014-07-07 10:30,7,378.8,379.5,378.8,379.3,127
,2014-07-07 11:00,7,379.3,379.8,379.1,379.8,145
,2014-07-07 11:30,7,379.8,379.9,379.5,379.5,372
,2014-07-07 12:00,7,379.5,381.8,379.4,381.7,389
,2014-07-07 12:30,7,381.7,381.7,380.6,380.7,217
,2014-07-07 13:00,7,380.7,381,378.6,379.6,403
,2014-07-07 19:00,8,379.6,380.2,379.1,379.6,74
,2014-07-07 19:30,8,379,379,378.6,378.6,32
,2014-07-07 20:00,8,379.1,379.1,378.1,378.1,59
,2014-07-07 20:30,8,378.4,378.4,378.4,378.4,2
,2014-07-07 21:00,8,378.3,378.3,378.3,378.3,2
,2014-07-07 21:30,8,378.8,379,378.8,378.9,12
,2014-07-07 22:30,8,378.5,378.5,378.5,378.5,2
,2014-07-08 00:00,8,378.8,378.9,378.7,378.9,20
,2014-07-08 00:30,8,378.9,378.9,378.9,378.9,4
,2014-07-08 01:00,8,379.4,379.4,379.4,379.4,2
,2014-07-08 02:00,8,379.5,380,379.5,380,12
,2014-07-08 02:30,8,380,380,380,380,2
,2014-07-08 03:00,8,380.1,380.5,380.1,380.5,22
,2014-07-08 03:30,8,379,379.5,379,379.5,20
,2014-07-08 04:00,8,380.1,380.1,380.1,380.1,4
,2014-07-08 05:00,8,380.1,380.4,380.1,380.4,50
,2014-07-08 05:30,8,380.1,380.3,379.5,380.3,36
,2014-07-08 06:00,8,379.9,380,379.9,380,9
,2014-07-08 06:30,8,380.1,380.1,380.1,380.1,2
,2014-07-08 07:00,8,380,380,380,380,12
,2014-07-08 07:30,8,380.4,381,380.3,380.6,68
,2014-07-08 08:30,8,381,381,378.2,379.6,940
,2014-07-08 09:00,8,379.6,380,376.8,377.3,1374
,2014-07-08 09:30,8,377.3,377.6,376,376,1185
,2014-07-08 10:00,8,376.2,376.6,375.1,375.3,413
,2014-07-08 10:30,8,375.2,375.3,374,374.3,943
,2014-07-08 11:00,8,374.4,375.1,374.3,374.9,461
,2014-07-08 11:30,8,374.8,375,374.4,374.8,359
,2014-07-08 12:00,8,374.9,375.8,374.5,374.6,427
,2014-07-08 12:30,8,374.9,375.6,374.5,374.7,321
,2014-07-08 13:00,8,374.7,375.3,374,374,798
,2014-07-08 19:00,9,373.7,373.7,373.6,373.6,4
,2014-07-08 19:30,9,373.9,374.2,373.9,374.2,4
,2014-07-08 20:00,9,373.6,373.6,373,373,104
,2014-07-08 20:30,9,373,373.2,372.8,372.8,26
,2014-07-08 21:00,9,372.8,372.9,372.6,372.9,14
,2014-07-08 21:30,9,372.3,372.3,372.3,372.3,2
,2014-07-09 00:30,9,372.8,372.8,372.8,372.8,4
,2014-07-09 01:00,9,372.8,372.8,372.8,372.8,16
,2014-07-09 01:30,9,372.8,372.8,372.5,372.6,22
,2014-07-09 02:00,9,372.3,372.3,372.3,372.3,4
,2014-07-09 02:30,9,372.7,373,372.4,372.4,22
,2014-07-09 03:00,9,372.3,372.3,372.2,372.2,68
,2014-07-09 03:30,9,372,372.6,372,372.6,10
,2014-07-09 04:00,9,372.3,372.9,372.3,372.9,24
,2014-07-09 04:30,9,372.9,373.2,372.9,373.2,16
,2014-07-09 05:00,9,373.4,373.4,373.3,373.3,8
,2014-07-09 05:30,9,373.2,373.8,373.2,373.8,20
,2014-07-09 06:00,9,373.4,373.4,373.4,373.4,28
,2014-07-09 06:30,9,373.7,373.8,373.3,373.4,36
,2014-07-09 07:00,9,373.3,373.6,373,373.6,46
,2014-07-09 07:30,9,373.3,373.5,373.1,373.3,58
,2014-07-09 08:30,9,373.4,373.5,371.7,373.4,1469
,2014-07-09 09:00,9,373.4,376.1,373.2,374.4,846
,2014-07-09 09:30,9,374.5,374.5,373,374,1293
,2014-07-09 10:00,9,374.1,374.7,373.4,373.5,459
,2014-07-09 10:30,9,373.6,374.3,372.8,373.7,569
,2014-07-09 11:00,9,373.5,374,372.6,373.6,274
,2014-07-09 11:30,9,373.4,373.8,373.1,373.6,134
,2014-07-09 12:00,9,373.8,374.7,373.5,374.7,266
,2014-07-09 12:30,9,374.7,376.2,374.5,375.3,354
,2014-07-09 13:00,9,375.4,376.9,375.3,375.8,706
,2014-07-09 19:00,10,376.1,376.1,375.9,375.9,18
,2014-07-09 19:30,10,375.3,375.3,375.3,375.3,4
,2014-07-09 20:00,10,374.9,374.9,374,374.2,26
,2014-07-09 20:30,10,374.2,374.6,374,374.6,16
,2014-07-09 21:30,10,374.2,374.4,373.7,374.4,16
,2014-07-09 22:00,10,374,374.8,374,374.8,10
,2014-07-09 22:30,10,375.2,376,375.1,376,50
,2014-07-09 23:30,10,375.6,376,375.6,376,4
,2014-07-10 00:00,10,375.7,375.7,375.7,375.7,2
,2014-07-10 00:30,10,375.1,375.4,375.1,375.4,10
,2014-07-10 01:00,10,374.6,374.7,374.6,374.7,4
,2014-07-10 02:00,10,375.3,376,375.3,376,4
,2014-07-10 02:30,10,376.2,376.2,376.2,376.2,2
,2014-07-10 03:00,10,376.2,376.2,376.2,376.2,2
,2014-07-10 03:30,10,376.2,376.2,376.2,376.2,19
,2014-07-10 04:00,10,376.4,377,376.4,377,24
,2014-07-10 04:30,10,377.2,378.1,377.2,378,30
,2014-07-10 05:00,10,379.2,379.2,379.2,379.2,4
,2014-07-10 05:30,10,379.5,380.9,379.5,380.9,148
,2014-07-10 06:00,10,380.9,381,380.4,380.4,40
,2014-07-10 06:30,10,379.7,379.7,379.5,379.5,18
,2014-07-10 07:00,10,379.8,379.8,379.8,379.8,20
,2014-07-10 07:30,10,379.8,379.8,378.4,378.5,36
,2014-07-10 08:30,10,379.1,379.1,376.6,376.6,558
,2014-07-10 09:00,10,376.5,378.2,376,377.6,712
,2014-07-10 09:30,10,377.2,377.7,375.3,375.4,591
,2014-07-10 10:00,10,375.4,376,374.8,374.9,455
,2014-07-10 10:30,10,374.9,375,372.8,372.8,654
,2014-07-10 11:00,10,373.1,373.3,372.1,372.2,258
,2014-07-10 11:30,10,372.2,372.4,371.8,371.9,365
,2014-07-10 12:00,10,371.9,372.8,371.4,372.1,511
,2014-07-10 12:30,10,372.1,372.2,371.3,372,412
,2014-07-10 13:00,10,372,372.3,370.2,370.2,847
,2014-07-10 19:00,11,371.2,371.7,370.6,371.7,26
,2014-07-10 19:30,11,371.6,371.6,371.4,371.4,6
,2014-07-10 20:00,11,371.2,371.2,370.4,370.6,14
,2014-07-10 20:30,11,371,371.7,371,371.7,6
,2014-07-10 22:00,11,371.3,372,371.3,372,4
,2014-07-10 22:30,11,372.1,372.2,372.1,372.2,8
,2014-07-10 23:00,11,372.2,372.2,372.2,372.2,14
,2014-07-10 23:30,11,372.3,372.3,372.3,372.3,6
,2014-07-11 00:00,11,372.2,372.5,371.8,371.8,21
,2014-07-11 00:30,11,372.2,372.2,372.2,372.2,2
,2014-07-11 01:00,11,372.2,372.2,372.2,372.2,2
,2014-07-11 02:00,11,372.5,372.5,372.5,372.5,2
,2014-07-11 03:00,11,372.7,372.7,372.7,372.7,4
,2014-07-11 03:30,11,372.3,372.3,372.2,372.2,8
,2014-07-11 04:00,11,371.7,371.9,371.5,371.9,56
,2014-07-11 04:30,11,372,372.3,372,372.3,42
,2014-07-11 05:00,11,371.7,371.7,371.6,371.6,4
,2014-07-11 05:30,11,372.2,372.4,372.1,372.1,8
,2014-07-11 06:00,11,372.2,372.5,372.2,372.5,13
,2014-07-11 06:30,11,372,372,372,372,2
,2014-07-11 07:00,11,372.4,372.6,372,372,14
,2014-07-11 07:30,11,372.3,372.5,372.2,372.2,8
,2014-07-11 08:30,11,372.8,373.5,369.7,371.6,822
,2014-07-11 09:00,11,371.6,373.3,371.1,371.1,232
,2014-07-11 09:30,11,371.1,372,371.1,371.4,359
,2014-07-11 10:00,11,371.5,371.5,371,371.4,437
,2014-07-11 10:30,11,371.2,371.4,370.3,370.4,208
,2014-07-11 11:00,11,370.4,371.5,354.5,361,3656
,2014-07-11 11:30,11,360.8,362,360,361.5,596
,2014-07-11 12:00,11,361.3,363.2,360.9,361,383
,2014-07-11 12:30,11,361.1,362.7,361,362.7,188
,2014-07-11 13:00,11,362.6,363.5,361.2,363.2,605
,2014-07-13 19:00,14,361.9,361.9,360,360.2,60
,2014-07-13 19:30,14,360.2,360.2,360.2,360.2,2
,2014-07-13 20:00,14,360,361.1,360,361.1,10
,2014-07-13 20:30,14,360.4,360.4,360.2,360.2,4
,2014-07-13 21:00,14,360.4,360.4,360.4,360.4,4
,2014-07-13 21:30,14,361.2,361.5,361,361.5,6
,2014-07-13 22:00,14,361.6,361.8,361.6,361.8,14
,2014-07-13 22:30,14,361.8,361.8,361.8,361.8,2
,2014-07-13 23:00,14,362,362.1,362,362.1,26
,2014-07-14 00:30,14,362.1,362.9,362.1,362.9,6
,2014-07-14 01:00,14,363.5,363.5,363.5,363.5,6
,2014-07-14 01:30,14,363,363,363,363,2
,2014-07-14 02:00,14,363.4,363.4,363,363.3,17
,2014-07-14 02:30,14,364,365,364,365,50
,2014-07-14 03:00,14,364.7,364.9,364.6,364.9,8
,2014-07-14 03:30,14,365,365,364.9,365,28
,2014-07-14 04:00,14,365,365,364.8,364.8,53
,2014-07-14 04:30,14,364.9,365.2,364.8,364.8,58
,2014-07-14 05:00,14,364.3,364.7,363.5,363.5,13
,2014-07-14 05:30,14,363.6,364.2,363.1,364.1,12
,2014-07-14 06:00,14,363.7,363.7,363.6,363.6,4
,2014-07-14 06:30,14,363.9,363.9,363.9,363.9,2
,2014-07-14 07:00,14,364,364.2,364,364.2,6
,2014-07-14 07:30,14,364,364.4,364,364.1,43
,2014-07-14 08:30,14,364,366.9,363.6,364.4,774
,2014-07-14 09:00,14,364.2,365.2,363.1,364.2,330
,2014-07-14 09:30,14,364.1,366,364,365.4,606
,2014-07-14 10:00,14,365.7,365.7,363.7,364.4,321
,2014-07-14 10:30,14,364.3,365.9,364,365.3,282
,2014-07-14 11:00,14,365,365.2,364.1,365,280
,2014-07-14 11:30,14,364.6,365.6,364.3,364.9,239
,2014-07-14 12:00,14,364.9,365.1,363.5,364.9,468
,2014-07-14 12:30,14,365.1,365.7,363.5,364.2,642
,2014-07-14 13:00,14,363.9,365.2,363.7,363.9,690
,2014-07-14 19:00,15,363.4,363.5,363.2,363.5,38
,2014-07-14 19:30,15,364,364,364,364,4
,2014-07-14 20:00,15,363,363.7,363,363.1,27
,2014-07-14 20:30,15,362.9,363.3,362.8,363.1,28
,2014-07-14 21:00,15,363.3,363.3,363.3,363.3,2
,2014-07-14 21:30,15,363,363,363,363,4
,2014-07-14 22:00,15,363.5,363.7,363.5,363.7,4
,2014-07-14 23:30,15,363,363,363,363,4
,2014-07-15 00:30,15,363,363,362.8,362.8,24
,2014-07-15 01:00,15,362.8,362.8,362.1,362.8,14
,2014-07-15 01:30,15,363.1,363.1,363.1,363.1,2
,2014-07-15 02:00,15,362,363.1,362,363.1,33
,2014-07-15 05:00,15,362.4,362.4,362.1,362.3,8
,2014-07-15 05:30,15,362.2,362.2,362,362,6
,2014-07-15 06:30,15,362.9,362.9,362.9,362.9,2
,2014-07-15 07:00,15,362.9,362.9,362.2,362.4,16
,2014-07-15 07:30,15,362.2,362.4,361.9,362.4,20
,2014-07-15 08:30,15,361.9,361.9,356.6,358.4,1449
,2014-07-15 09:00,15,358.3,359.4,356.5,357.2,1199
,2014-07-15 09:30,15,357.2,357.8,355.9,357.6,637
,2014-07-15 10:00,15,357.5,361.9,357.5,361.9,536
,2014-07-15 10:30,15,361.8,362.1,359.6,360.5,298
,2014-07-15 11:00,15,360.5,360.5,356.8,357.7,977
,2014-07-15 11:30,15,357.7,360,357.6,360,318
,2014-07-15 12:00,15,359.7,361.2,359.5,360.6,295
,2014-07-15 12:30,15,360.7,361.3,359.8,359.8,352
,2014-07-15 13:00,15,359.8,359.8,357.8,358.3,1406
,2014-07-15 19:00,16,358.7,359.2,358.7,358.8,40
,2014-07-15 20:00,16,359.6,360,359.6,360,6
,2014-07-15 20:30,16,360.1,360.1,360.1,360.1,2
,2014-07-15 21:30,16,360.7,362.5,360.7,362.5,10
,2014-07-15 22:30,16,362.1,362.1,362.1,362.1,2
,2014-07-15 23:30,16,362,362.1,362,362.1,6
,2014-07-16 00:00,16,362.4,362.4,362.4,362.4,2
,2014-07-16 00:30,16,363,363.4,363,363.4,26
,2014-07-16 01:00,16,363.1,363.1,363.1,363.1,6
,2014-07-16 01:30,16,363.1,363.4,363.1,363.4,12
,2014-07-16 02:00,16,363.7,363.7,363.3,363.3,44
,2014-07-16 02:30,16,363.1,363.7,363.1,363.1,58
,2014-07-16 03:00,16,362.7,362.7,362.4,362.6,9
,2014-07-16 03:30,16,362.8,362.8,362.8,362.8,2
,2014-07-16 04:00,16,363.2,363.5,363.2,363.5,48
,2014-07-16 05:00,16,363.2,363.2,363.2,363.2,14
,2014-07-16 05:30,16,363.2,363.7,362.9,363.6,100
,2014-07-16 06:00,16,363.1,363.5,362.8,363,51
,2014-07-16 06:30,16,363.1,363.2,363,363.2,38
,2014-07-16 07:00,16,363.3,363.4,363,363.2,54
,2014-07-16 07:30,16,363.4,363.6,363.1,363.6,93
,2014-07-16 08:30,16,363.6,368,363.2,364.6,1492
,2014-07-16 09:00,16,365,365.9,364.2,364.6,870
,2014-07-16 09:30,16,364.6,365.1,363.4,363.4,407
,2014-07-16 10:00,16,363.4,363.9,363,363.8,312
,2014-07-16 10:30,16,363.9,365.1,363.8,364.4,239
,2014-07-16 11:00,16,364.6,365.5,364.6,365.3,297
,2014-07-16 11:30,16,365.3,365.4,364.8,364.9,262
,2014-07-16 12:00,16,364.8,365.1,363.8,364,299
,2014-07-16 12:30,16,364,365.4,364,365.2,1084
,2014-07-16 13:00,16,365.2,367.2,365,365.9,839
,2014-07-16 19:00,17,366.4,366.5,365.3,365.3,42
,2014-07-16 19:30,17,365.1,365.1,365.1,365.1,2
,2014-07-16 20:00,17,365.1,365.1,364.6,364.8,20
,2014-07-16 20:30,17,364.9,364.9,364.6,364.8,37
,2014-07-16 21:00,17,364.5,364.5,364.1,364.1,20
,2014-07-16 21:30,17,364.5,364.5,364.3,364.3,12
,2014-07-16 22:00,17,364.3,364.5,364.3,364.3,14
,2014-07-16 22:30,17,364.1,364.1,363.8,363.8,14
,2014-07-16 23:00,17,364.1,364.4,364.1,364.4,12
,2014-07-16 23:30,17,364.4,364.5,364.4,364.5,12
,2014-07-17 00:00,17,364.5,364.8,364.5,364.8,4
,2014-07-17 01:00,17,363.9,363.9,363.8,363.8,10
,2014-07-17 01:30,17,364,364.3,364,364.3,14
,2014-07-17 02:30,17,364.2,364.3,364.2,364.3,12
,2014-07-17 03:00,17,364.3,364.6,364.3,364.6,10
,2014-07-17 04:00,17,364.8,364.8,364.7,364.8,6
,2014-07-17 04:30,17,364.7,364.7,364.7,364.7,4
,2014-07-17 05:00,17,364.7,365,364.7,365,57
,2014-07-17 05:30,17,365,365.4,365,365.3,63
,2014-07-17 06:00,17,365.7,366.5,365.7,366.5,36
,2014-07-17 06:30,17,366.5,366.5,366.2,366.2,4
,2014-07-17 07:00,17,367.3,368.3,366.3,368,94
,2014-07-17 07:30,17,367.7,367.7,365,365,139
,2014-07-17 08:30,17,364.3,369,364.3,368.3,838
,2014-07-17 09:00,17,368.5,370.1,368.3,370,930
,2014-07-17 09:30,17,370,370.5,369.4,369.7,957
,2014-07-17 10:00,17,369.7,370.3,368.6,368.6,540
,2014-07-17 10:30,17,368.5,371,367.9,371,912
,2014-07-17 11:00,17,371.1,374.6,369.2,369.8,1574
,2014-07-17 11:30,17,370,370.5,368.6,368.6,270
,2014-07-17 12:00,17,368.5,368.5,364.7,364.8,307
,2014-07-17 12:30,17,365,366,364,365,676
,2014-07-17 13:00,17,365,366.4,364.1,364.3,725
,2014-07-17 19:00,18,365.3,365.4,364.7,364.7,40
,2014-07-17 20:30,18,365.6,365.6,365.6,365.6,2
,2014-07-17 21:00,18,365.7,366,365.5,365.5,8
,2014-07-17 21:30,18,365,365,365,365,4
,2014-07-17 23:00,18,366,366,365.9,365.9,4
,2014-07-17 23:30,18,365.9,366,365.9,366,36
,2014-07-18 00:00,18,366.4,366.5,366.4,366.5,10
,2014-07-18 01:30,18,365.9,365.9,365.7,365.7,6
,2014-07-18 02:30,18,366.8,366.8,366.8,366.8,2
,2014-07-18 03:00,18,366.5,366.5,366.5,366.5,7
,2014-07-18 03:30,18,366.5,366.5,366.5,366.5,2
,2014-07-18 04:00,18,366.3,366.5,366.2,366.5,29
,2014-07-18 04:30,18,366.3,366.3,366.2,366.2,24
,2014-07-18 05:00,18,366,366.2,366,366.2,4
,2014-07-18 05:30,18,366.4,366.4,366.2,366.2,24
,2014-07-18 06:00,18,366.7,366.7,366.7,366.7,6
,2014-07-18 06:30,18,366.7,366.7,366.7,366.7,2
,2014-07-18 07:00,18,366.8,367,366.7,366.8,182
,2014-07-18 07:30,18,366.9,367,366.5,366.8,58
,2014-07-18 08:30,18,367,367,363,363.3,1109
,2014-07-18 09:00,18,363.4,364.1,363,363.9,959
,2014-07-18 09:30,18,364,365.5,363.6,364.4,305
,2014-07-18 10:00,18,364.4,365.4,363.7,363.7,257
,2014-07-18 10:30,18,363.8,365,363.7,364.8,474
,2014-07-18 11:00,18,365,365.2,363.7,363.7,530
,2014-07-18 11:30,18,363.8,363.8,361.4,361.5,1708
,2014-07-18 12:00,18,361.5,362.7,361.3,362.5,876
,2014-07-18 12:30,18,362.5,363.5,362.2,362.6,764
,2014-07-18 13:00,18,362.3,363.4,361.4,362.8,1174
,2014-07-20 19:00,21,362.6,362.6,360.5,361.3,80
,2014-07-20 19:30,21,360.5,360.5,360.5,360.5,16
,2014-07-20 20:00,21,360.5,360.5,360,360,60
,2014-07-20 21:00,21,360.4,360.5,360,360.5,70
,2014-07-20 21:30,21,360,360,360,360,2
,2014-07-20 22:30,21,360.5,360.5,360.5,360.5,2
,2014-07-20 23:00,21,360.5,360.9,360.5,360.9,16
,2014-07-20 23:30,21,360.9,360.9,360.9,360.9,2
,2014-07-21 00:00,21,360.5,360.5,360.5,360.5,2
,2014-07-21 00:30,21,361,361,361,361,10
,2014-07-21 01:00,21,361.4,361.4,361.2,361.2,4
,2014-07-21 01:30,21,360.9,360.9,360.2,360.4,60
,2014-07-21 02:00,21,360,360.7,360,360.7,128
,2014-07-21 02:30,21,360.8,361.8,360.8,361.1,86
,2014-07-21 03:00,21,361.6,361.6,360.7,361,14
,2014-07-21 03:30,21,361.1,361.4,360.1,360.8,26
,2014-07-21 04:00,21,361,361.4,360,360,69
,2014-07-21 04:30,21,360,360.1,359.9,360,82
,2014-07-21 05:00,21,360,360.3,360,360.2,24
,2014-07-21 05:30,21,360,360,359.6,359.8,52
,2014-07-21 06:00,21,359.6,360.2,359.5,360.2,16
,2014-07-21 06:30,21,360.5,360.5,357.3,357.5,500
,2014-07-21 07:00,21,357.7,358.3,357,358.2,181
,2014-07-21 07:30,21,358.2,358.3,357.5,357.5,122
,2014-07-21 08:30,21,357.5,361,357.5,360.4,1037
,2014-07-21 09:00,21,360.4,362.7,360.3,361.5,852
,2014-07-21 09:30,21,361.6,364,360.4,360.7,1275
,2014-07-21 10:00,21,360.6,361.4,359.3,360.2,577
,2014-07-21 10:30,21,360.2,360.2,358,358.6,513
,2014-07-21 11:00,21,359,359.4,358.1,358.7,471
,2014-07-21 11:30,21,358.7,359.3,358.1,358.9,822
,2014-07-21 12:00,21,359.1,360.8,359.1,360.2,383
,2014-07-21 12:30,21,360.2,362,360,360.2,415
,2014-07-21 13:00,21,360.2,360.9,359.8,360.6,1237
,2014-07-21 19:00,22,359.9,359.9,358.8,359.1,64
,2014-07-21 19:30,22,359.2,359.6,358.9,359.6,20
,2014-07-21 20:00,22,360,360.5,359.6,360.5,22
,2014-07-21 20:30,22,360.5,360.5,360.5,360.5,6
,2014-07-21 21:00,22,359.5,359.5,359.3,359.3,8
,2014-07-21 21:30,22,359.5,359.5,359.5,359.5,2
,2014-07-21 22:00,22,359.8,359.8,359.8,359.8,2
,2014-07-21 23:00,22,359.9,360.3,359.9,360.3,30
,2014-07-22 00:00,22,359.7,359.7,359.6,359.6,4
,2014-07-22 00:30,22,360,360,360,360,2
,2014-07-22 01:00,22,360.3,360.3,360.3,360.3,6
,2014-07-22 01:30,22,360.4,360.6,360.4,360.6,11
,2014-07-22 02:00,22,360.3,362.1,360.3,362.1,164
,2014-07-22 02:30,22,362.6,362.7,361.5,361.5,8
,2014-07-22 03:00,22,361.4,361.5,361.2,361.2,8
,2014-07-22 03:30,22,361.7,361.9,361.5,361.9,28
,2014-07-22 04:00,22,362.4,362.5,361.4,361.6,55
,2014-07-22 04:30,22,362,362,361,361.6,94
,2014-07-22 05:00,22,362.1,362.1,362.1,362.1,8
,2014-07-22 05:30,22,362.3,362.7,361.6,361.6,32
,2014-07-22 06:00,22,361.5,362.1,361.5,362.1,14
,2014-07-22 06:30,22,362,362,361.3,361.3,22
,2014-07-22 07:00,22,361.4,361.9,361.3,361.5,170
,2014-07-22 07:30,22,361.5,362,361.5,361.7,41
,2014-07-22 08:30,22,362.5,365.5,362.2,364.2,1412
,2014-07-22 09:00,22,364.7,364.7,362.7,363,938
,2014-07-22 09:30,22,363.4,363.6,361,362.2,1424
,2014-07-22 10:00,22,362,362.4,360.2,361.5,1567
,2014-07-22 10:30,22,361.8,362.1,360.7,361.6,748
,2014-07-22 11:00,22,361.6,361.8,361.1,361.6,406
,2014-07-22 11:30,22,361.8,362.4,361,361.4,878
,2014-07-22 12:00,22,361.4,362.2,361,361.9,344
,2014-07-22 12:30,22,362,362.4,359.2,359.6,1425
,2014-07-22 13:00,22,359.7,359.8,358,358.2,1554
,2014-07-22 19:00,23,358,358.4,357.8,358.3,31
,2014-07-22 19:30,23,358.3,358.5,358.3,358.4,34
,2014-07-22 20:00,23,358.2,358.3,358.2,358.2,12
,2014-07-22 20:30,23,358.3,358.4,357.9,357.9,29
,2014-07-22 21:00,23,358.2,358.3,358.1,358.3,24
,2014-07-22 21:30,23,358.2,358.2,358.2,358.2,2
,2014-07-22 22:00,23,357.8,358,357.6,358,69
,2014-07-22 22:30,23,358.2,358.2,358,358,8
,2014-07-22 23:00,23,358,358,358,358,14
,2014-07-22 23:30,23,358.2,358.2,358,358,8
,2014-07-23 00:30,23,358,358.1,358,358,50
,2014-07-23 01:00,23,358,358.2,358,358,34
,2014-07-23 01:30,23,358,358,358,358,64
,2014-07-23 02:00,23,358.1,358.1,358,358.1,34
,2014-07-23 02:30,23,358.1,358.7,358.1,358.4,50
,2014-07-23 03:00,23,359,360.2,358.8,359.9,128
,2014-07-23 03:30,23,360,360.2,359.8,360,90
,2014-07-23 04:00,23,360.3,361,360.3,360.8,79
,2014-07-23 04:30,23,360.6,360.7,360.1,360.2,66
,2014-07-23 05:00,23,360.5,361.4,360.1,360.7,156
,2014-07-23 05:30,23,361.3,361.9,361,361.9,22
,2014-07-23 06:00,23,361.8,362,361.3,361.5,54
,2014-07-23 06:30,23,361.3,361.3,360.9,360.9,10
,2014-07-23 07:00,23,360.6,360.7,360.3,360.3,124
,2014-07-23 07:30,23,360.7,360.7,359.6,360.5,236
,2014-07-23 08:30,23,359.8,362.9,359.1,361.6,2220
,2014-07-23 09:00,23,361.9,363,361,362.8,1569
,2014-07-23 09:30,23,363,364.7,362.2,363.8,1416
,2014-07-23 10:00,23,363.8,365.4,361.3,361.9,1048
,2014-07-23 10:30,23,362,362.8,361.2,362.7,1008
,2014-07-23 11:00,23,362.9,363.5,362.4,363,641
,2014-07-23 11:30,23,363,363.5,361.9,361.9,1412
,2014-07-23 12:00,23,362,364.3,361.6,363.4,2978
,2014-07-23 12:30,23,363.6,364.8,363.1,363.6,758
,2014-07-23 13:00,23,363.7,365,362.5,364.1,2110
,2014-07-23 19:00,24,365.2,365.4,364.7,365.4,72
,2014-07-23 19:30,24,366.2,366.2,365.5,365.5,19
,2014-07-23 20:00,24,364.8,365.1,364.8,365.1,44
,2014-07-23 20:30,24,365.3,365.4,365.3,365.4,18
,2014-07-23 21:00,24,365.2,365.5,364.8,364.8,52
,2014-07-23 21:30,24,364.6,364.6,364.6,364.6,10
,2014-07-23 22:00,24,365,365,365,365,8
,2014-07-23 22:30,24,365.1,365.1,365,365,8
,2014-07-23 23:00,24,364.6,364.6,364.6,364.6,2
,2014-07-23 23:30,24,364.5,364.7,364.3,364.3,63
,2014-07-24 00:30,24,364.8,364.8,364.3,364.5,8
,2014-07-24 01:00,24,364.5,365.3,364.5,365.1,60
,2014-07-24 01:30,24,365,365.3,365,365.3,40
,2014-07-24 02:00,24,365.6,365.6,365.6,365.6,4
,2014-07-24 02:30,24,365.5,366.6,365.5,366.6,51
,2014-07-24 03:00,24,366.7,367.9,366.4,367.5,556
,2014-07-24 03:30,24,367.6,369,367.6,368.5,129
,2014-07-24 04:00,24,368.5,369,368.4,369,96
,2014-07-24 04:30,24,369,369,368.7,369,132
,2014-07-24 05:00,24,369.6,369.9,368.9,369.3,227
,2014-07-24 05:30,24,369.4,370,369.4,370,45
,2014-07-24 06:00,24,370,370,368.9,368.9,244
,2014-07-24 06:30,24,368.9,370,368.9,370,374
,2014-07-24 07:00,24,369.8,371.6,369.6,371.5,99
,2014-07-24 07:30,24,371.5,376,371.5,372.2,726
,2014-07-24 08:30,24,373.1,374,369,369.1,1351
,2014-07-24 09:00,24,369.1,369.2,366.6,367.6,1463
,2014-07-24 09:30,24,367.7,367.7,365.2,366,1017
,2014-07-24 10:00,24,366.1,368.5,366.1,368.5,297
,2014-07-24 10:30,24,368.7,372,368.4,371.7,833
,2014-07-24 11:00,24,371.8,372,370.3,371,828
,2014-07-24 11:30,24,371.5,371.6,369.7,369.7,484
,2014-07-24 12:00,24,370,370.1,368.5,369.2,564
,2014-07-24 12:30,24,369.2,369.6,367.3,368.3,765
,2014-07-24 13:00,24,368.5,369,367,367.5,1279
,2014-07-24 19:00,25,368.4,368.4,367.2,367.2,70
,2014-07-24 19:30,25,367.7,367.7,367.4,367.4,6
,2014-07-24 20:00,25,367.2,367.2,366.3,366.3,42
,2014-07-24 20:30,25,366.2,366.2,366.2,366.2,2
,2014-07-24 21:00,25,366.2,366.7,366.2,366.2,10
,2014-07-24 21:30,25,366.8,366.9,366.2,366.9,14
,2014-07-24 22:00,25,366.5,366.9,366.5,366.9,4
,2014-07-24 22:30,25,366.5,366.5,366.5,366.5,2
,2014-07-24 23:00,25,366.5,366.5,366.5,366.5,2
,2014-07-24 23:30,25,366.8,367,366.8,367,6
,2014-07-25 00:30,25,366.5,366.5,366.5,366.5,2
,2014-07-25 01:00,25,366.2,366.2,366.2,366.2,4
,2014-07-25 01:30,25,367.1,368.1,367.1,367.8,22
,2014-07-25 02:00,25,367.2,367.2,366.8,366.8,8
,2014-07-25 02:30,25,366.9,367.4,366.9,367.4,14
,2014-07-25 03:00,25,366.8,367.5,366.8,367,18
,2014-07-25 03:30,25,367,367.2,366.1,366.2,399
,2014-07-25 04:00,25,366.2,366.2,365.9,366.1,177
,2014-07-25 04:30,25,366,366.5,366,366.5,48
,2014-07-25 05:00,25,366,366.8,366,366.8,86
,2014-07-25 05:30,25,366.5,367,366.1,367,131
,2014-07-25 06:00,25,366.6,367.2,366.3,366.6,66
,2014-07-25 06:30,25,366.3,366.5,366,366,177
,2014-07-25 07:00,25,366,366.2,366,366.1,154
,2014-07-25 07:30,25,366,366.6,365,365.6,134
,2014-07-25 08:30,25,365.8,368.1,363.7,366.8,1647
,2014-07-25 09:00,25,366.5,367.1,365.8,367.1,289
,2014-07-25 09:30,25,367.1,369.6,366.6,368.8,1370
,2014-07-25 10:00,25,368.9,369.7,367.2,369.6,457
,2014-07-25 10:30,25,369.7,370.3,368.5,368.7,613
,2014-07-25 11:00,25,368.8,370.2,368.8,369.4,793
,2014-07-25 11:30,25,369.5,369.9,367.7,369.2,901
,2014-07-25 12:00,25,369.2,369.3,368.6,368.9,371
,2014-07-25 12:30,25,368.7,369,367.7,368.4,619
,2014-07-25 13:00,25,368.4,370.2,368.2,369.3,1432
,2014-07-27 19:00,28,371,371.6,369.9,371.6,568
,2014-07-27 19:30,28,371.5,372,371.5,372,82
,2014-07-27 20:00,28,372,372,371.4,371.4,56
,2014-07-27 20:30,28,371.4,371.4,371.4,371.4,4
,2014-07-27 21:00,28,371.4,371.4,371,371,16
,2014-07-27 21:30,28,371,371,370.6,370.7,10
,2014-07-27 22:00,28,372.1,372.1,372.1,372.1,2
,2014-07-27 22:30,28,372,372.1,372,372.1,4
,2014-07-28 00:00,28,372.1,372.1,372.1,372.1,2
,2014-07-28 00:30,28,372.2,372.4,372.2,372.4,4
,2014-07-28 01:00,28,372.4,372.4,372.4,372.4,6
,2014-07-28 01:30,28,372.4,372.4,371.5,372.1,26
,2014-07-28 02:00,28,372.7,374.6,372.7,374.5,683
,2014-07-28 02:30,28,374.5,374.5,373.7,374,23
,2014-07-28 03:00,28,374.1,374.1,373.7,373.7,42
,2014-07-28 03:30,28,373.7,373.8,373.6,373.8,14
,2014-07-28 04:00,28,373.7,373.7,373.7,373.7,2
,2014-07-28 04:30,28,373.4,373.5,373.4,373.4,10
,2014-07-28 05:00,28,373.6,373.6,373.2,373.2,42
,2014-07-28 05:30,28,373.4,373.7,373.4,373.7,22
,2014-07-28 06:00,28,373.5,373.5,373.2,373.2,6
,2014-07-28 06:30,28,373.1,373.6,373,373.2,58
,2014-07-28 07:00,28,373.4,374,373.2,373.7,69
,2014-07-28 07:30,28,373.9,374.1,373.9,374.1,40
,2014-07-28 08:30,28,373.6,374.1,372,373.2,1220
,2014-07-28 09:00,28,373.2,373.5,372.2,373.2,1023
,2014-07-28 09:30,28,373.2,374.5,372.8,374.1,911
,2014-07-28 10:00,28,374,375.1,373,374.3,956
,2014-07-28 10:30,28,374.4,375,373.1,373.3,582
,2014-07-28 11:00,28,373.3,374.3,373,373.8,1230
,2014-07-28 11:30,28,373.7,375.3,373.7,375,1157
,2014-07-28 12:00,28,374.7,375,374.1,374.8,587
,2014-07-28 12:30,28,375,376.7,374.1,375.5,1217
,2014-07-28 13:00,28,375.5,376,374.1,375.3,2608
,2014-07-28 19:00,29,376.2,376.2,374,375.6,102
,2014-07-28 19:30,29,375.8,376.3,375.8,376.3,12
,2014-07-28 20:00,29,376.3,376.3,375.7,375.7,22
,2014-07-28 20:30,29,375.7,375.7,374.8,374.8,62
,2014-07-28 21:00,29,375,375.4,375,375.4,22
,2014-07-28 21:30,29,375.7,376.5,375.7,376.2,57
,2014-07-28 22:00,29,377,377.4,377,377.1,24
,2014-07-28 23:30,29,377,377.4,377,377.4,22
,2014-07-29 00:30,29,377.2,377.4,377.2,377.3,6
,2014-07-29 01:00,29,376.9,376.9,376.7,376.7,18
,2014-07-29 01:30,29,376.7,376.7,375.5,375.6,67
,2014-07-29 02:00,29,376.1,376.6,376,376.6,18
,2014-07-29 02:30,29,376,376,376,376,6
,2014-07-29 03:00,29,376.3,376.8,376.1,376.5,32
,2014-07-29 03:30,29,376.5,377.6,376.5,377.5,32
,2014-07-29 04:00,29,377.3,377.4,376.4,376.4,44
,2014-07-29 04:30,29,376.4,376.8,375.5,376.2,187
,2014-07-29 05:00,29,376.3,376.3,375.3,376,78
,2014-07-29 05:30,29,376,376,375.6,376,20
,2014-07-29 06:00,29,375.6,376,374,374,261
,2014-07-29 06:30,29,373.1,373.4,370.4,370.4,396
,2014-07-29 07:00,29,370.6,371.5,370,371.2,537
,2014-07-29 07:30,29,370.8,371.7,370.8,371.6,48
,2014-07-29 08:30,29,371.5,372.1,369.8,370.5,1584
,2014-07-29 09:00,29,370.3,370.6,368.2,370.1,1508
,2014-07-29 09:30,29,370.3,371,369,370.1,502
,2014-07-29 10:00,29,370.5,372.5,369.7,371.4,827
,2014-07-29 10:30,29,371.8,372.1,370.5,371,328
,2014-07-29 11:00,29,370.5,371.1,370.4,370.9,314
,2014-07-29 11:30,29,370.9,371,368.7,369.9,411
,2014-07-29 12:00,29,369.9,370.3,368.7,370.3,503
,2014-07-29 12:30,29,370.2,370.8,369.5,370,1130
,2014-07-29 13:00,29,370.3,370.5,368.5,369.3,2387
,2014-07-29 19:00,30,369.2,369.2,367.9,368.5,86
,2014-07-29 19:30,30,368.5,368.7,368.5,368.7,52
,2014-07-29 20:00,30,368.5,368.8,367.5,367.6,128
,2014-07-29 20:30,30,367.7,368.2,367.6,368.2,27
,2014-07-29 21:00,30,368.2,368.2,368.2,368.2,2
,2014-07-29 22:00,30,367.9,367.9,367.9,367.9,8
,2014-07-29 23:00,30,368.2,368.4,368.2,368.4,10
,2014-07-29 23:30,30,368,368,368,368,2
,2014-07-30 00:30,30,368.2,369.5,368.2,369.5,70
,2014-07-30 01:00,30,369.5,370,369.4,369.8,44
,2014-07-30 01:30,30,370,370,370,370,10
,2014-07-30 02:00,30,369.1,369.1,368.8,368.8,16
,2014-07-30 02:30,30,368.2,368.2,367.2,367.2,69
,2014-07-30 03:00,30,367.3,367.3,367.2,367.2,18
,2014-07-30 03:30,30,367,367,366.3,366.4,98
,2014-07-30 04:00,30,366.3,366.7,366,366.6,60
,2014-07-30 04:30,30,366.8,367.3,366.8,367.3,48
,2014-07-30 05:30,30,367.4,367.4,366.8,367.4,36
,2014-07-30 06:00,30,367.7,367.7,367,367.1,15
,2014-07-30 06:30,30,367,367.6,367,367.6,84
,2014-07-30 07:00,30,367.2,367.4,366.7,366.7,88
,2014-07-30 07:30,30,366.9,366.9,366.7,366.8,221
,2014-07-30 08:30,30,367.7,367.7,364.9,365.7,1690
,2014-07-30 09:00,30,365.7,367.7,365.4,366.7,559
,2014-07-30 09:30,30,366.8,368,365.7,365.9,1436
,2014-07-30 10:00,30,365.9,366.3,365.2,365.8,896
,2014-07-30 10:30,30,365.9,366,365,365.5,1619
,2014-07-30 11:00,30,365.5,366.1,364.6,364.9,1434
,2014-07-30 11:30,30,364.8,365.2,362.6,363,1921
,2014-07-30 12:00,30,362.9,363,361.4,361.8,1065
,2014-07-30 12:30,30,361.9,362.8,361.5,362.1,1245
,2014-07-30 13:00,30,362.1,362.7,361.2,362,2076
,2014-07-30 19:00,31,362,362,361,361.3,124
,2014-07-30 19:30,31,361.3,361.6,361.3,361.5,16
,2014-07-30 20:00,31,361.7,362.4,361.7,361.8,36
,2014-07-30 20:30,31,362.5,362.7,361.9,361.9,32
,2014-07-30 21:30,31,362,362,361.7,361.7,44
,2014-07-30 22:00,31,361.8,361.8,361.4,361.5,23
,2014-07-30 22:30,31,361.3,361.3,361,361,20
,2014-07-31 00:00,31,361.8,361.8,361.8,361.8,2
,2014-07-31 00:30,31,361.6,361.9,361.5,361.5,20
,2014-07-31 01:00,31,361.7,362.8,361.7,362.5,68
,2014-07-31 01:30,31,362,362.1,362,362,10
,2014-07-31 02:00,31,362.2,362.2,362.2,362.2,2
,2014-07-31 02:30,31,362.1,362.1,361.5,361.5,28
,2014-07-31 03:00,31,361.4,361.5,361.1,361.5,44
,2014-07-31 03:30,31,361.8,361.8,361,361,114
,2014-07-31 04:00,31,361,361,361,361,2
,2014-07-31 04:30,31,361.8,361.8,361.5,361.5,10
,2014-07-31 05:00,31,361.4,361.8,361.4,361.5,38
,2014-07-31 05:30,31,361.8,361.9,361.8,361.9,10
,2014-07-31 06:00,31,363,364.1,362.9,364.1,143
,2014-07-31 06:30,31,363.9,365,363.3,363.3,90
,2014-07-31 07:00,31,363.5,364,363.5,363.9,50
,2014-07-31 07:30,31,363.1,363.2,360.6,360.9,367
,2014-07-31 08:30,31,361.8,362.4,359.8,360.2,1885
,2014-07-31 09:00,31,360,362.7,359.5,362.1,1175
,2014-07-31 09:30,31,362.3,363.9,361.5,362.8,1190
,2014-07-31 10:00,31,362.8,363.8,361.3,363,974
,2014-07-31 10:30,31,362.8,364.2,362.6,362.8,738
,2014-07-31 11:00,31,362.8,363.2,361.9,362.4,585
,2014-07-31 11:30,31,362.5,362.5,360.4,361,693
,2014-07-31 12:00,31,360.9,362.4,360.7,362.2,573
,2014-07-31 12:30,31,362.3,362.9,361.6,362.6,672
,2014-07-31 13:00,31,362.7,363.8,360.5,361.2,2043
,2014-07-31 19:00,1,360.8,361,360.4,361,75
,2014-07-31 19:30,1,360.9,360.9,360.8,360.8,8
,2014-07-31 20:00,1,360.9,360.9,359.7,360,50
,2014-07-31 20:30,1,360,360,360,360,6
,2014-07-31 21:00,1,359.7,359.7,359.6,359.6,4
,2014-07-31 22:00,1,360.4,360.4,360,360,8
,2014-07-31 23:00,1,359.9,359.9,359.9,359.9,2
,2014-07-31 23:30,1,360.4,360.4,360.2,360.4,6
,2014-08-01 00:30,1,360.4,360.4,360.1,360.2,34
,2014-08-01 01:00,1,359.8,359.8,359.7,359.8,12
,2014-08-01 01:30,1,360.4,360.4,360.1,360.1,6
,2014-08-01 02:00,1,360.2,360.2,359.5,359.5,14
,2014-08-01 02:30,1,359.4,359.4,359.4,359.4,16
,2014-08-01 03:00,1,359.1,359.4,359.1,359.4,7
,2014-08-01 03:30,1,359.7,360.3,359.7,359.9,62
,2014-08-01 04:00,1,359.7,359.7,359.7,359.7,12
,2014-08-01 04:30,1,359.8,360.3,359.8,360.1,34
,2014-08-01 05:00,1,359.9,360,359.9,359.9,46
,2014-08-01 05:30,1,359.9,359.9,359.5,359.9,25
,2014-08-01 06:00,1,359.7,359.7,358.6,358.8,525
,2014-08-01 06:30,1,358.7,359.2,358.6,359.2,33
,2014-08-01 07:00,1,359.1,359.3,358.6,359.2,154
,2014-08-01 07:30,1,359.2,359.4,357,357.2,606
,2014-08-01 08:30,1,357,358,355.6,357.1,2302
,2014-08-01 09:00,1,357.1,357.1,355.4,355.7,1486
,2014-08-01 09:30,1,355.8,357,355.6,356.5,933
,2014-08-01 10:00,1,356.3,357,356.1,356.8,783
,2014-08-01 10:30,1,356.9,357.5,356.5,356.5,895
,2014-08-01 11:00,1,356.5,357.7,355.5,357.7,1556
,2014-08-01 11:30,1,357.6,358.3,356.3,356.4,687
,2014-08-01 12:00,1,356.6,357.2,355.3,355.3,681
,2014-08-01 12:30,1,355.3,355.5,353.8,355.1,3049
,2014-08-01 13:00,1,355,356.4,354.6,356.4,1804
,2014-08-03 19:00,4,355.8,357.9,355,357.9,125
,2014-08-03 19:30,4,358.5,358.5,357.7,357.7,38
,2014-08-03 20:00,4,357.9,357.9,357.7,357.7,64
,2014-08-03 20:30,4,357.7,357.9,357.7,357.8,57
,2014-08-03 21:00,4,357.8,357.8,357.7,357.8,33
,2014-08-03 21:30,4,358.5,358.5,358.4,358.4,6
,2014-08-03 22:00,4,358.1,358.3,358,358.3,40
,2014-08-03 22:30,4,358.3,358.3,358.3,358.3,9
,2014-08-03 23:00,4,358.3,358.6,358.3,358.6,11
,2014-08-03 23:30,4,358.5,358.8,358.5,358.5,8
,2014-08-04 00:00,4,359.1,359.4,358.6,358.6,20
,2014-08-04 00:30,4,358.9,359.7,358.9,359.5,52
,2014-08-04 01:00,4,359.6,359.6,359,359.1,31
,2014-08-04 01:30,4,359.3,359.3,359.3,359.3,2
,2014-08-04 02:00,4,359.6,359.7,359.3,359.3,30
,2014-08-04 02:30,4,359.5,360,359.3,359.9,232
,2014-08-04 03:00,4,359.8,360,359.3,359.3,51
,2014-08-04 03:30,4,359.2,359.2,358.9,359.2,18
,2014-08-04 04:00,4,359.1,359.8,359.1,359.8,16
,2014-08-04 04:30,4,359.5,359.9,359.5,359.9,16
,2014-08-04 05:00,4,360,360.3,360,360,30
,2014-08-04 05:30,4,360.7,361.8,360.6,361.7,58
,2014-08-04 06:00,4,361,362.8,360.6,360.6,366
,2014-08-04 06:30,4,361.7,361.9,361.1,361.6,56
,2014-08-04 07:00,4,361.6,361.7,361.1,361.4,212
,2014-08-04 07:30,4,361.6,361.6,360.8,361,46
,2014-08-04 08:30,4,361.4,362.4,360,360.6,1593
,2014-08-04 09:00,4,360.6,362.5,359.9,361.9,1329
,2014-08-04 09:30,4,361.9,362.5,360.2,361.4,2418
,2014-08-04 10:00,4,361.4,361.6,360,361.3,1145
,2014-08-04 10:30,4,361.1,362,360.3,360.8,1003
,2014-08-04 11:00,4,360.7,360.8,359.1,360.6,965
,2014-08-04 11:30,4,360.3,360.3,358.2,359,534
,2014-08-04 12:00,4,359.2,360,357.8,359.9,922
,2014-08-04 12:30,4,359.8,361.1,359.6,360.5,978
,2014-08-04 13:00,4,360.5,361.1,360.1,361,2076
,2014-08-04 19:00,5,359.5,360.2,357.9,358.2,219
,2014-08-04 19:30,5,358.6,358.6,358.6,358.6,22
,2014-08-04 20:00,5,358.6,358.8,358.3,358.8,95
,2014-08-04 20:30,5,359,359,359,359,21
,2014-08-04 21:00,5,358.9,358.9,358.9,358.9,2
,2014-08-04 22:00,5,358.5,358.9,358.5,358.9,20
,2014-08-04 22:30,5,358.8,359,358.8,359,26
,2014-08-04 23:00,5,359,359,359,359,8
,2014-08-04 23:30,5,359,359.5,359,359.5,6
,2014-08-05 00:00,5,359.5,359.9,359.4,359.4,46
,2014-08-05 00:30,5,359,359,359,359,19
,2014-08-05 01:00,5,359,359.2,359,359.2,50
,2014-08-05 01:30,5,359.1,359.1,358.5,358.5,13
,2014-08-05 02:00,5,358.8,358.8,358.1,358.1,53
,2014-08-05 02:30,5,358.7,358.8,358.7,358.8,4
,2014-08-05 03:00,5,358.4,358.4,358.4,358.4,6
,2014-08-05 04:00,5,358.3,358.3,358.3,358.3,10
,2014-08-05 04:30,5,358.1,358.4,358.1,358.4,18
,2014-08-05 05:00,5,358.2,358.3,358.1,358.2,178
,2014-08-05 05:30,5,358.2,358.4,358.1,358.4,34
,2014-08-05 06:00,5,357.8,358,357.8,358,18
,2014-08-05 06:30,5,358,358.7,357.9,358,244
,2014-08-05 07:00,5,357.9,357.9,356.3,356.9,302
,2014-08-05 07:30,5,356.6,357,356.5,356.5,110
,2014-08-05 08:30,5,357.6,358,355.8,356,1074
,2014-08-05 09:00,5,355.9,357,355.6,356.4,482
,2014-08-05 09:30,5,356.5,356.7,355.5,356.1,674
,2014-08-05 10:00,5,356.1,357.9,356,357.6,558
,2014-08-05 10:30,5,357.6,357.8,356.2,356.7,537
,2014-08-05 11:00,5,356.4,358,356.2,357.3,673
,2014-08-05 11:30,5,357.4,357.8,356.3,357.1,306
,2014-08-05 12:00,5,357,357.3,355.3,355.6,562
,2014-08-05 12:30,5,355.6,355.6,355.1,355.5,1222
,2014-08-05 13:00,5,355.5,356.1,355.2,355.8,1444
,2014-08-05 19:00,6,355.6,356.3,355.6,356.3,42
,2014-08-05 19:30,6,355.9,355.9,355.9,355.9,2
,2014-08-05 20:00,6,356,358,356,356.9,128
,2014-08-05 20:30,6,357.9,357.9,357.9,357.9,2
,2014-08-05 21:00,6,356.3,356.3,356.3,356.3,4
,2014-08-05 21:30,6,355.9,356.6,355.9,356,20
,2014-08-05 22:00,6,356.2,356.2,356.1,356.1,6
,2014-08-05 22:30,6,356.1,356.1,356.1,356.1,16
,2014-08-06 00:30,6,356,356,355.6,355.6,8
,2014-08-06 01:00,6,355.9,356,355.9,356,20
,2014-08-06 01:30,6,356,356.4,356,356,26
,2014-08-06 02:00,6,356.2,356.2,356.2,356.2,10
,2014-08-06 02:30,6,356.2,356.2,355.3,355.3,62
,2014-08-06 03:00,6,355.7,356.7,355.7,356.7,6
,2014-08-06 03:30,6,356.9,357.9,356.9,357.9,93
,2014-08-06 04:00,6,357.6,358.4,357.6,357.9,99
,2014-08-06 04:30,6,358.3,358.6,358,358.3,78
,2014-08-06 05:00,6,357.9,358.2,356.9,356.9,90
,2014-08-06 05:30,6,356.9,356.9,355.6,356.3,33
,2014-08-06 06:00,6,355.9,356.1,355.3,355.7,78
,2014-08-06 06:30,6,355.5,355.7,355.3,355.3,83
,2014-08-06 07:00,6,355.7,355.9,355.3,355.5,106
,2014-08-06 07:30,6,355.6,355.6,355.3,355.6,215
,2014-08-06 08:30,6,355.5,356.1,354.6,356,2403
,2014-08-06 09:00,6,356.5,356.7,355.2,355.5,614
,2014-08-06 09:30,6,355.5,356.3,354,355.9,1081
,2014-08-06 10:00,6,356.2,358.2,356.2,357.8,1276
,2014-08-06 10:30,6,358,359.9,357.9,359,1295
,2014-08-06 11:00,6,359.1,359.3,358.2,358.8,419
,2014-08-06 11:30,6,358.9,359.2,358.6,358.9,445
,2014-08-06 12:00,6,358.7,359,357.5,358.5,735
,2014-08-06 12:30,6,358.6,359.1,358.2,358.6,339
,2014-08-06 13:00,6,358.8,362,358,361.5,2537
,2014-08-06 19:00,7,361.2,362.2,360.8,362.2,149
,2014-08-06 19:30,7,361.9,361.9,361.8,361.8,8
,2014-08-06 20:00,7,361.8,362.6,361.8,362.1,13
,2014-08-06 20:30,7,360.9,360.9,360.7,360.7,26
,2014-08-06 21:00,7,361.3,361.6,361,361,24
,2014-08-06 21:30,7,361.4,361.5,361.4,361.5,4
,2014-08-06 22:00,7,361.6,361.7,361.6,361.7,6
,2014-08-06 23:00,7,361.7,361.7,361.7,361.7,4
,2014-08-07 00:00,7,361.8,361.8,361.8,361.8,6
,2014-08-07 01:00,7,361.6,361.6,361.6,361.6,6
,2014-08-07 01:30,7,361.5,361.5,361.5,361.5,2
,2014-08-07 02:30,7,361.1,361.1,361.1,361.1,4
,2014-08-07 03:00,7,361.8,362.2,361.8,362.2,10
,2014-08-07 03:30,7,362.3,362.3,361.4,361.5,61
,2014-08-07 04:00,7,361.3,361.4,361.2,361.3,73
,2014-08-07 04:30,7,361.5,361.5,361,361.2,72
,2014-08-07 05:00,7,361.4,361.4,361,361,56
,2014-08-07 05:30,7,361,361.6,361,361.6,52
,2014-08-07 06:00,7,361.6,361.9,361.4,361.7,71
,2014-08-07 06:30,7,362.1,362.2,361.5,361.8,119
,2014-08-07 07:00,7,361.9,362.2,361.5,362.1,82
,2014-08-07 07:30,7,362.2,364,362.2,362.8,458
,2014-08-07 08:30,7,362.5,363.5,361.5,363.1,2014
,2014-08-07 09:00,7,363,364.3,363,363.6,806
,2014-08-07 09:30,7,363.8,363.8,362,362.4,1491
,2014-08-07 10:00,7,362.3,362.9,362,362.2,714
,2014-08-07 10:30,7,362.4,362.6,361.9,362.1,528
,2014-08-07 11:00,7,362.2,362.9,361.8,362.2,422
,2014-08-07 11:30,7,362.5,362.6,361.1,361.4,805
,2014-08-07 12:00,7,361.4,362.8,361.3,362.5,794
,2014-08-07 12:30,7,362.5,362.7,362.2,362.5,746
,2014-08-07 13:00,7,362.5,364.7,362.4,364.3,2737
,2014-08-07 19:00,8,364.4,364.4,364.3,364.4,89
,2014-08-07 19:30,8,364.3,364.4,364.3,364.4,4
,2014-08-07 20:00,8,364.6,364.9,364.6,364.7,8
,2014-08-07 20:30,8,364.5,365.2,364.5,365.2,56
,2014-08-07 21:30,8,364.9,365.4,364.8,365.3,16
,2014-08-07 22:30,8,364.4,365.1,364.4,365.1,8
,2014-08-07 23:00,8,365.1,365.4,365.1,365.4,55
,2014-08-07 23:30,8,365.4,365.6,365.4,365.6,14
,2014-08-08 00:30,8,365.5,366,365.5,366,44
,2014-08-08 01:00,8,366.1,366.4,365.5,366.4,166
,2014-08-08 01:30,8,366.4,367.4,366.4,367.2,33
,2014-08-08 02:00,8,367.1,367.1,366.4,366.9,46
,2014-08-08 02:30,8,366.5,366.9,366.5,366.9,24
,2014-08-08 03:00,8,365.3,366.7,365.2,366,85
,2014-08-08 03:30,8,366.2,366.6,366.2,366.5,38
,2014-08-08 04:00,8,366.3,366.8,365.4,366.8,18
,2014-08-08 05:00,8,366.6,367.5,366.6,367.3,69
,2014-08-08 05:30,8,366.5,367.3,366.5,367.1,78
,2014-08-08 06:00,8,367,367.2,365.4,366.3,514
,2014-08-08 06:30,8,366.3,366.7,366.3,366.7,222
,2014-08-08 07:00,8,366.7,367.5,366.3,366.9,327
,2014-08-08 07:30,8,366.9,367.1,366.9,367,178
,2014-08-08 08:30,8,366.7,369,366.2,366.9,2759
,2014-08-08 09:00,8,366.6,367,365.3,365.6,1209
,2014-08-08 09:30,8,365.6,367.7,365.1,367.3,809
,2014-08-08 10:00,8,367.4,367.9,366.7,367.3,899
,2014-08-08 10:30,8,367.3,368,366.5,367.5,1258
,2014-08-08 11:00,8,367.4,367.5,366.1,366.1,481
,2014-08-08 11:30,8,366,366.7,365.5,366.7,179
,2014-08-08 12:00,8,366.5,366.7,365.4,365.9,410
,2014-08-08 12:30,8,365.9,367.2,365.8,367,2164
,2014-08-08 13:00,8,367,368.9,366.8,368.3,3109
,2014-08-10 19:00,11,367.4,371.1,366,371,343
,2014-08-10 19:30,11,371,371,370.2,370.8,40
,2014-08-10 20:00,11,371,372.2,370.6,371.8,449
,2014-08-10 20:30,11,371.4,371.7,369.6,370.1,260
,2014-08-10 21:00,11,370.5,370.5,370.5,370.5,20
,2014-08-10 21:30,11,370.5,370.5,370.5,370.5,8
,2014-08-10 22:00,11,370.5,370.9,370.5,370.7,71
,2014-08-10 22:30,11,370.9,370.9,370.9,370.9,48
,2014-08-10 23:30,11,370.9,370.9,370.9,370.9,35
,2014-08-11 00:00,11,370.9,370.9,370.9,370.9,8
,2014-08-11 00:30,11,371,371.2,370.7,371.2,24
,2014-08-11 01:00,11,370.9,371.2,370.8,371,22
,2014-08-11 01:30,11,370.7,370.9,370.1,370.2,54
,2014-08-11 02:00,11,370.4,370.4,370.4,370.4,9
,2014-08-11 02:30,11,369.5,369.5,369.4,369.4,6
,2014-08-11 03:00,11,369.6,370.2,369.6,370.1,14
,2014-08-11 03:30,11,369.9,370.6,369.9,370.6,36
,2014-08-11 04:00,11,370.4,370.5,370.2,370.2,64
,2014-08-11 04:30,11,370.4,370.8,370.4,370.8,141
,2014-08-11 05:00,11,371.4,372,371.4,371.8,32
,2014-08-11 05:30,11,371.7,371.7,371.5,371.6,10
,2014-08-11 06:00,11,371.5,372,371.4,371.8,185
,2014-08-11 06:30,11,371.9,372,371.2,371.2,256
,2014-08-11 07:00,11,371.1,371.1,370.4,370.4,192
,2014-08-11 07:30,11,370.5,371.3,370.5,371.3,259
,2014-08-11 08:30,11,370.6,371,369.8,370.7,1387
,2014-08-11 09:00,11,370.7,374.4,370.7,374.4,2153
,2014-08-11 09:30,11,374.3,375,372.7,373.3,1948
,2014-08-11 10:00,11,373.4,374,371,371.2,1804
,2014-08-11 10:30,11,371,371.1,368.6,369.4,2733
,2014-08-11 11:00,11,369.4,370.5,368,368.3,729
,2014-08-11 11:30,11,368.5,369.6,367.1,367.1,1072
,2014-08-11 12:00,11,367.2,368.2,366.7,367.6,702
,2014-08-11 12:30,11,367.7,369,367.5,368.5,768
,2014-08-11 13:00,11,368.7,369.3,366.8,367,2144
,2014-08-11 19:00,12,368,368,367.7,367.8,58
,2014-08-11 19:30,12,368.1,368.8,368.1,368.8,24
,2014-08-11 20:00,12,368.6,369.1,368.6,369.1,12
,2014-08-11 20:30,12,368,368,368,368,2
,2014-08-11 21:00,12,367.9,367.9,367.9,367.9,4
,2014-08-11 21:30,12,367.7,368.1,367.6,367.6,50
,2014-08-11 22:00,12,367.6,368,367.6,368,12
,2014-08-11 22:30,12,368,368,368,368,2
,2014-08-12 00:00,12,368.1,368.1,367.9,368,16
,2014-08-12 00:30,12,368.1,368.1,367.5,367.5,56
,2014-08-12 01:00,12,367.6,367.8,367.5,367.5,49
,2014-08-12 02:00,12,367.8,368,367.3,367.5,12
,2014-08-12 02:30,12,368,368,368,368,2
,2014-08-12 03:00,12,368.3,368.3,367.9,367.9,4
,2014-08-12 03:30,12,368.5,368.7,368.1,368.1,48
,2014-08-12 04:00,12,368.5,369,368.5,369,60
,2014-08-12 04:30,12,369.1,369.1,368.6,368.6,38
,2014-08-12 05:00,12,369,369.1,368.9,368.9,22
,2014-08-12 05:30,12,369.3,369.4,368.8,368.8,18
,2014-08-12 06:00,12,368.4,368.4,368.4,368.4,2
,2014-08-12 06:30,12,368.5,368.5,368.5,368.5,46
,2014-08-12 07:00,12,368.7,368.9,368.5,368.7,122
,2014-08-12 07:30,12,368.2,368.8,367.4,368.1,463
,2014-08-12 08:30,12,368,369,366.3,368.8,1718
,2014-08-12 09:00,12,368.5,368.5,366.5,366.7,833
,2014-08-12 09:30,12,366.8,367.9,366.7,367.8,995
,2014-08-12 10:00,12,367.9,368,365.5,365.7,1591
,2014-08-12 10:30,12,365.7,366.6,363.9,365.3,2693
,2014-08-12 11:00,12,365.9,366,359.2,365.1,3113
,2014-08-12 11:30,12,365.1,365.6,363,365.5,741
,2014-08-12 12:00,12,365.5,367.9,364.5,366.2,1353
,2014-08-12 12:30,12,366.3,367.9,365.9,367.7,631
,2014-08-12 13:00,12,367.8,369.1,363.6,366,2709
,2014-08-12 19:00,13,365.7,368.5,365.7,367.2,78
,2014-08-12 19:30,13,367,367.7,367,367.7,28
,2014-08-12 20:00,13,368.5,369,368.3,369,28
,2014-08-12 20:30,13,368.5,368.5,368.1,368.3,22
,2014-08-12 21:00,13,368.6,368.8,368.6,368.8,14
,2014-08-12 21:30,13,369,369,369,369,4
,2014-08-12 22:00,13,368.3,368.6,368.3,368.6,6
,2014-08-12 22:30,13,368.4,368.4,368.4,368.4,6
,2014-08-12 23:00,13,368.5,368.5,368,368.5,10
,2014-08-12 23:30,13,368.6,368.6,368.6,368.6,2
,2014-08-13 00:30,13,368.1,368.1,367.4,367.4,37
,2014-08-13 01:00,13,367.4,367.7,367.2,367.4,23
,2014-08-13 01:30,13,367.3,367.4,366.1,367.3,78
,2014-08-13 02:00,13,367.5,367.5,366.8,366.8,8
,2014-08-13 02:30,13,367.2,367.3,367.2,367.3,4
,2014-08-13 03:00,13,367.3,368,367.3,368,54
,2014-08-13 03:30,13,368.1,368.3,367.6,367.6,6
,2014-08-13 04:00,13,368,369.1,368,369,92
,2014-08-13 04:30,13,369.2,369.4,369.2,369.4,8
,2014-08-13 05:00,13,369.5,369.9,369.5,369.9,34
,2014-08-13 05:30,13,369.6,369.6,368.9,369,170
,2014-08-13 06:00,13,368.9,368.9,368.7,368.7,14
,2014-08-13 06:30,13,368.9,369.3,368.9,369.3,73
,2014-08-13 07:00,13,369,370,368.8,369.5,295
,2014-08-13 07:30,13,369.4,369.7,369.2,369.5,112
,2014-08-13 08:30,13,369.5,370.2,367.8,369,2105
,2014-08-13 09:00,13,369.1,369.2,367.1,367.2,1068
,2014-08-13 09:30,13,367.1,367.5,365.8,366.5,1831
,2014-08-13 10:00,13,366.9,368.8,366.5,368.4,1211
,2014-08-13 10:30,13,368.4,370.5,367.4,370,2427
,2014-08-13 11:00,13,370,370.7,369.8,370.5,1254
,2014-08-13 11:30,13,370.5,370.5,369.1,369.2,1255
,2014-08-13 12:00,13,369.3,369.5,368.5,369.4,808
,2014-08-13 12:30,13,369.4,369.7,367.5,367.8,1209
,2014-08-13 13:00,13,367.8,369.5,367.6,368.3,2921
,2014-08-13 19:00,14,369.5,370.4,368.4,370.4,233
,2014-08-13 19:30,14,370.3,370.9,370.1,370.6,122
,2014-08-13 20:00,14,370.7,370.7,369.3,369.6,124
,2014-08-13 20:30,14,369.5,369.9,369.3,369.4,67
,2014-08-13 21:00,14,370,370,370,370,6
,2014-08-13 21:30,14,370,370,370,370,2
,2014-08-13 22:00,14,369.5,369.9,369.3,369.9,13
,2014-08-13 22:30,14,370,370,369.9,370,6
,2014-08-13 23:00,14,370.2,370.5,370.2,370.5,4
,2014-08-13 23:30,14,370.2,370.3,369.8,369.9,14
,2014-08-14 00:00,14,369.8,369.8,369.4,369.5,14
,2014-08-14 00:30,14,369.5,369.6,369.2,369.6,27
,2014-08-14 01:00,14,369.4,369.5,369,369.5,36
,2014-08-14 01:30,14,369.5,369.5,368.7,369.1,30
,2014-08-14 02:00,14,369,370.2,369,369.5,158
,2014-08-14 02:30,14,369.5,370.5,369.5,370.5,74
,2014-08-14 03:00,14,370,370,369.5,369.5,180
,2014-08-14 03:30,14,369.4,369.8,369.4,369.8,28
,2014-08-14 04:00,14,369.8,370.2,369.8,370.2,6
,2014-08-14 04:30,14,370.4,370.9,370,370.9,80
,2014-08-14 05:00,14,370.9,371.9,370.7,371.9,166
,2014-08-14 05:30,14,371.7,372.5,371.7,372.1,200
,2014-08-14 06:00,14,372.1,373.3,372.1,372.8,425
,2014-08-14 06:30,14,373,373.6,372.7,373.6,410
,2014-08-14 07:00,14,373.6,374.7,373.2,374.4,677
,2014-08-14 07:30,14,374.4,374.5,373,373.1,1279
,2014-08-14 08:30,14,373.9,378,372.9,377.5,4560
,2014-08-14 09:00,14,377.6,381,377.6,379.5,2576
,2014-08-14 09:30,14,379.7,380,378.8,380,684
,2014-08-14 10:00,14,380,382.4,379.2,379.6,1697
,2014-08-14 10:30,14,379.6,380.6,379.2,380.1,988
,2014-08-14 11:00,14,380.2,380.5,378.9,379.2,648
,2014-08-14 11:30,14,379.2,380.5,379.2,379.2,891
,2014-08-14 12:00,14,379.1,381.7,379.1,381.5,844
,2014-08-14 12:30,14,381.5,381.9,380.3,381.4,1010
,2014-08-14 13:00,14,381.5,382.7,381.1,382.4,2379
,2014-08-14 19:00,15,381.3,382.3,379.8,379.8,254
,2014-08-14 19:30,15,380,380.2,379.5,379.9,72
,2014-08-14 20:00,15,379.8,379.9,379.7,379.9,16
,2014-08-14 20:30,15,379.6,379.7,378.3,378.4,191
,2014-08-14 21:00,15,378.7,379,378.5,379,71
,2014-08-14 21:30,15,379,379.1,378.9,378.9,20
,2014-08-14 22:00,15,378.9,378.9,378.9,378.9,2
,2014-08-14 22:30,15,379.7,379.7,379.4,379.7,14
,2014-08-14 23:00,15,379.5,379.5,379.5,379.5,2
,2014-08-14 23:30,15,379.8,379.8,379.8,379.8,6
,2014-08-15 00:00,15,380,380,380,380,6
,2014-08-15 00:30,15,379.6,379.6,379.6,379.6,2
,2014-08-15 01:00,15,380.2,380.6,380.2,380.6,38
,2014-08-15 01:30,15,380.6,380.8,380.6,380.8,6
,2014-08-15 02:00,15,380.6,380.6,379,379.8,126
,2014-08-15 02:30,15,379.8,380.9,379.8,380.9,48
,2014-08-15 03:00,15,381.2,381.4,381.1,381.1,28
,2014-08-15 03:30,15,381.7,382.4,381.6,382.4,66
,2014-08-15 04:00,15,381.4,381.4,381.4,381.4,5
,2014-08-15 04:30,15,381.7,382.4,381.7,382,30
,2014-08-15 05:00,15,382,382,382,382,2
,2014-08-15 05:30,15,381.9,381.9,381.7,381.7,24
,2014-08-15 06:00,15,382.4,382.5,381.7,382.3,141
,2014-08-15 06:30,15,382.3,384,380.3,384,673
,2014-08-15 07:00,15,384,387,383.8,385.2,1632
,2014-08-15 07:30,15,385.7,387.3,385.7,387.3,76
,2014-08-15 08:30,15,387.3,388.5,382.2,384.6,2690
,2014-08-15 09:00,15,384.4,386.3,383.3,384.9,1109
,2014-08-15 09:30,15,384.9,388.1,384,387.2,1678
,2014-08-15 10:00,15,387.3,387.4,384.8,386.3,870
,2014-08-15 10:30,15,386.1,386.5,384.5,384.6,1053
,2014-08-15 11:00,15,384.9,386.2,384.9,385.7,657
,2014-08-15 11:30,15,385.6,388,385.6,387,1111
,2014-08-15 12:00,15,387.3,388.6,387.1,388.6,740
,2014-08-15 12:30,15,388.7,390.6,388.3,390.5,1022
,2014-08-15 13:00,15,390.6,390.7,387.1,388.1,2050
,2014-08-17 19:00,18,388.3,388.3,386.7,386.9,172
,2014-08-17 19:30,18,386.9,388,386.6,388,56
,2014-08-17 20:00,18,387.7,387.7,386.5,386.5,20
,2014-08-17 20:30,18,386.8,387.4,386.8,387.4,8
,2014-08-17 21:00,18,387.6,388,387.6,388,10
,2014-08-17 21:30,18,388.1,388.7,387.9,388.4,24
,2014-08-17 22:30,18,389.2,389.2,389.2,389.2,2
,2014-08-17 23:00,18,389.7,390.8,389.4,389.6,104
,2014-08-18 00:00,18,389.3,389.3,389.3,389.3,8
,2014-08-18 00:30,18,389.3,389.9,389.3,389.9,6
,2014-08-18 01:00,18,389.6,390.3,389.6,390,8
,2014-08-18 01:30,18,389.5,389.9,389.5,389.6,16
,2014-08-18 02:00,18,389.8,389.8,389.8,389.8,6
,2014-08-18 02:30,18,390.3,390.3,389.9,389.9,45
,2014-08-18 03:00,18,390.1,392,390.1,392,150
,2014-08-18 03:30,18,392,392,391.4,391.4,104
,2014-08-18 04:00,18,391.5,391.7,391.5,391.5,10
,2014-08-18 04:30,18,391.3,391.5,390.9,390.9,31
,2014-08-18 05:00,18,391.2,391.5,391.2,391.3,32
,2014-08-18 05:30,18,391.4,391.5,390.6,390.6,170
,2014-08-18 06:00,18,390.9,391.5,390.9,391.1,117
,2014-08-18 06:30,18,391.4,391.5,391,391.1,64
,2014-08-18 07:00,18,390.9,391.1,390.2,390.5,140
,2014-08-18 07:30,18,390.3,390.4,389.9,389.9,89
,2014-08-18 08:30,18,389.7,391.2,388.7,391,1915
,2014-08-18 09:00,18,390.9,392.9,388.6,389.3,1567
,2014-08-18 09:30,18,389.1,389.6,385.8,389.5,2272
,2014-08-18 10:00,18,389.6,389.6,388,389.2,382
,2014-08-18 10:30,18,389,392.2,388.7,390.9,965
,2014-08-18 11:00,18,391,393.1,390.9,392.5,811
,2014-08-18 11:30,18,392.8,393,391.2,392.1,1075
,2014-08-18 12:00,18,392.1,392.4,391,392.1,989
,2014-08-18 12:30,18,392.1,392.4,391.2,391.7,1400
,2014-08-18 13:00,18,391.7,392.9,390.6,391.4,1381
,2014-08-18 19:00,19,392,392.7,391.5,392.7,81
,2014-08-18 19:30,19,392.9,392.9,392.2,392.2,22
,2014-08-18 20:00,19,392.4,392.5,392.1,392.1,43
,2014-08-18 20:30,19,392.7,392.7,392.1,392.1,16
,2014-08-18 21:00,19,392.4,392.4,392.4,392.4,2
,2014-08-18 21:30,19,392.6,392.6,392.4,392.4,4
,2014-08-18 22:00,19,392.4,392.4,392.2,392.2,22
,2014-08-18 22:30,19,392.8,392.9,392.8,392.9,4
,2014-08-18 23:00,19,392.6,392.6,392.4,392.5,41
,2014-08-18 23:30,19,392.5,392.5,392.5,392.5,8
,2014-08-19 00:00,19,392.7,392.7,392.3,392.3,15
,2014-08-19 00:30,19,392.2,392.7,392.2,392.4,16
,2014-08-19 01:00,19,392.2,392.2,392.2,392.2,3
,2014-08-19 01:30,19,392.5,392.5,392.4,392.4,12
,2014-08-19 02:00,19,392.4,393.5,392.2,393.5,124
,2014-08-19 02:30,19,392.8,392.8,392.6,392.6,7
,2014-08-19 03:00,19,392.5,392.5,391.9,392.1,36
,2014-08-19 03:30,19,392.1,392.2,391.7,392.2,40
,2014-08-19 04:00,19,392.2,392.5,392.2,392.5,4
,2014-08-19 04:30,19,392,392,391.5,392,110
,2014-08-19 05:00,19,392.2,392.6,392.2,392.3,38
,2014-08-19 05:30,19,392.3,393.4,392.3,392.7,118
,2014-08-19 06:00,19,392.6,393.3,392.1,393.3,83
,2014-08-19 06:30,19,392.5,392.9,392.5,392.9,52
,2014-08-19 07:00,19,392.5,393.1,392.3,392.8,128
,2014-08-19 07:30,19,392.8,393.2,392.8,392.9,40
,2014-08-19 08:30,19,392.9,393.3,391.7,393.3,1571
,2014-08-19 09:00,19,393.2,396.1,393.1,394.4,2482
,2014-08-19 09:30,19,394.5,397.3,393.4,396.1,2229
,2014-08-19 10:00,19,395.9,398.3,395.5,398.2,1229
,2014-08-19 10:30,19,398.2,398.8,396.3,396.5,1767
,2014-08-19 11:00,19,396.5,397.7,396,396.4,885
,2014-08-19 11:30,19,396.3,396.7,395.2,396.2,910
,2014-08-19 12:00,19,396.3,397.7,396,397.3,556
,2014-08-19 12:30,19,397.4,397.9,397.1,397.7,494
,2014-08-19 13:00,19,397.7,399.7,397.6,399.6,2568
,2014-08-19 19:00,20,400,400.9,400,400.9,118
,2014-08-19 19:30,20,400.8,401.8,400.6,401.8,113
,2014-08-19 20:00,20,401.6,401.8,401.4,401.4,32
,2014-08-19 20:30,20,401.3,401.5,400.8,401.5,88
,2014-08-19 21:00,20,401.4,401.5,400.6,400.7,112
,2014-08-19 21:30,20,400.5,400.5,400.1,400.3,70
,2014-08-19 22:00,20,400.3,401.6,400.2,401.6,108
,2014-08-19 22:30,20,401.6,401.8,401.5,401.8,72
,2014-08-19 23:00,20,401.5,401.8,401.5,401.8,6
,2014-08-19 23:30,20,401.8,401.8,401.3,401.3,36
,2014-08-20 00:00,20,401.4,401.9,401.4,401.5,48
,2014-08-20 00:30,20,401.5,402.4,401.5,402.4,10
,2014-08-20 01:00,20,401.9,402.7,401.9,402.6,110
,2014-08-20 01:30,20,402.6,403.1,402.1,402.2,130
,2014-08-20 02:00,20,402.2,402.7,402.2,402.2,90
,2014-08-20 02:30,20,402.6,403.4,402.5,403.2,42
,2014-08-20 03:00,20,403.4,403.4,403.2,403.4,112
,2014-08-20 03:30,20,403.3,404.3,403.3,404.3,48
,2014-08-20 04:00,20,404.4,404.8,404.3,404.8,187
,2014-08-20 04:30,20,404.7,406,404.4,406,448
,2014-08-20 05:00,20,406.3,407,405.8,406,273
,2014-08-20 05:30,20,406.4,407,405.6,406.2,309
,2014-08-20 06:00,20,406.2,407,405.1,405.8,330
,2014-08-20 06:30,20,405.8,406.6,405.5,406.6,276
,2014-08-20 07:00,20,406.8,407,405.2,406.2,461
,2014-08-20 07:30,20,406.2,406.2,405,405.2,413
,2014-08-20 08:30,20,405,405.2,401.7,402.2,3465
,2014-08-20 09:00,20,402.1,403.2,401.9,401.9,1862
,2014-08-20 09:30,20,401.9,402.2,398.9,402.1,3849
,2014-08-20 10:00,20,402.2,403,399,399.2,1364
,2014-08-20 10:30,20,399.3,400.3,399,399.3,1487
,2014-08-20 11:00,20,399.1,400.6,398.8,400.3,976
,2014-08-20 11:30,20,400,400.2,398.8,399.5,1910
,2014-08-20 12:00,20,399.4,404,399.4,401.4,1480
,2014-08-20 12:30,20,401.3,403,401.3,402.4,2086
,2014-08-20 13:00,20,402.4,403,401.2,402.9,1781
,2014-08-20 19:00,21,404.6,406.7,404,406.4,257
,2014-08-20 19:30,21,406.6,406.6,406.3,406.4,14
,2014-08-20 20:00,21,406.3,406.7,406.3,406.5,28
,2014-08-20 20:30,21,406.3,406.5,406.2,406.5,40
,2014-08-20 21:00,21,406.7,407.2,406.7,407.1,46
,2014-08-20 21:30,21,406.9,407.5,406.6,406.6,50
,2014-08-20 22:00,21,407.1,407.4,407.1,407.4,6
,2014-08-20 22:30,21,407.5,407.6,406.7,406.7,32
,2014-08-20 23:00,21,407.2,407.2,407.2,407.2,8
,2014-08-20 23:30,21,406.7,406.8,406.6,406.8,6
,2014-08-21 00:30,21,407,407.2,406.7,406.7,20
,2014-08-21 01:30,21,407.3,408,407.3,408,16
,2014-08-21 02:00,21,408,410,407.9,409.5,424
,2014-08-21 02:30,21,409.7,410.1,409.6,409.6,38
,2014-08-21 03:00,21,409.3,409.3,408.6,408.9,145
,2014-08-21 03:30,21,408.9,409,408.4,408.7,104
,2014-08-21 04:00,21,408.7,409.6,408.4,409.5,112
,2014-08-21 04:30,21,408.9,409,408.6,408.8,137
,2014-08-21 05:00,21,409,409.9,409,409.7,164
,2014-08-21 05:30,21,409.8,410,408.5,408.6,262
,2014-08-21 06:00,21,408.6,408.6,407.9,408.1,56
,2014-08-21 06:30,21,408.1,408.1,406.5,406.5,172
,2014-08-21 07:00,21,406.5,406.6,405.8,406,294
,2014-08-21 07:30,21,406,407.4,405.4,405.4,499
,2014-08-21 08:30,21,405.5,407,404,405.7,1582
,2014-08-21 09:00,21,405.6,406.7,405.3,406.6,1139
,2014-08-21 09:30,21,406.8,408.8,406.8,408.1,1071
,2014-08-21 10:00,21,408.3,409.2,407.9,408.9,901
,2014-08-21 10:30,21,408.9,409.5,408.5,409.2,618
,2014-08-21 11:00,21,409.1,410.2,407.3,407.5,1439
,2014-08-21 11:30,21,408,409.6,407.1,409,823
,2014-08-21 12:00,21,409.1,411.6,409.1,411.5,1430
,2014-08-21 12:30,21,411.5,412.2,411,411.8,1215
,2014-08-21 13:00,21,411.8,414.4,411.6,413.9,2687
,2014-08-21 19:00,22,417,418.3,415.5,418.2,490
,2014-08-21 19:30,22,418.1,418.1,417.5,417.8,26
,2014-08-21 20:00,22,418.1,420.4,418.1,419.6,408
,2014-08-21 20:30,22,419.6,422,419.3,420.5,204
,2014-08-21 21:00,22,420.3,420.7,420.1,420.7,16
,2014-08-21 21:30,22,420,420,420,420,4
,2014-08-21 22:00,22,420,420.4,420,420.4,12
,2014-08-21 22:30,22,420.2,420.7,420.2,420.7,112
,2014-08-21 23:00,22,420.7,421.5,420.3,421.5,42
,2014-08-21 23:30,22,421.6,421.6,421.6,421.6,2
,2014-08-22 00:00,22,421.6,421.7,421.6,421.6,24
,2014-08-22 01:00,22,421.5,421.9,421.5,421.9,4
,2014-08-22 02:00,22,421.9,421.9,421.5,421.5,59
,2014-08-22 02:30,22,421.9,422.5,421.7,422.5,64
,2014-08-22 03:00,22,422.5,423.3,422.5,423,140
,2014-08-22 03:30,22,423.2,423.3,423.2,423.2,14
,2014-08-22 04:00,22,423.3,423.6,423.3,423.3,50
,2014-08-22 04:30,22,423.3,423.4,423.1,423.1,136
,2014-08-22 05:00,22,423,423,422.7,423,39
,2014-08-22 05:30,22,423,423.4,422.3,423.2,249
,2014-08-22 06:00,22,423.5,424.1,423.5,424.1,202
,2014-08-22 06:30,22,424.1,424.8,423.8,424,84
,2014-08-22 07:00,22,424.1,424.6,423.3,423.3,167
,2014-08-22 07:30,22,423.4,424,422.8,423.8,136
,2014-08-22 08:30,22,424.8,426.6,424.6,425,2527
,2014-08-22 09:00,22,424.8,429.5,424.5,428.3,2865
,2014-08-22 09:30,22,428.1,437.5,428.1,437.3,4131
,2014-08-22 10:00,22,437.3,438.1,433.2,434.4,3861
,2014-08-22 10:30,22,434,434.1,432.4,433,1479
,2014-08-22 11:00,22,433,434.2,429.2,433.2,1937
,2014-08-22 11:30,22,433.1,434.1,429.7,429.7,965
,2014-08-22 12:00,22,429.7,431.7,429.3,431.5,801
,2014-08-22 12:30,22,431.3,438.8,431.1,438.3,2235
,2014-08-22 13:00,22,438.3,441.5,430.8,432.7,4398
,2014-08-24 21:00,25,435,435.6,433.5,433.5,372
,2014-08-24 21:30,25,433.7,433.8,432.9,433.7,34
,2014-08-24 22:00,25,433.8,434.9,433.8,434.9,24
,2014-08-24 22:30,25,434.7,434.9,434.7,434.9,6
,2014-08-24 23:00,25,435.2,435.8,435.2,435.8,74
,2014-08-25 00:00,25,435.6,436,435.6,436,36
,2014-08-25 00:30,25,436,436,436,436,10
,2014-08-25 01:00,25,436,436.6,436,436,36
,2014-08-25 01:30,25,436.2,436.2,436.2,436.2,4
,2014-08-25 02:00,25,436.2,437.3,436,437,46
,2014-08-25 02:30,25,436,436,436,436,87
,2014-08-25 03:00,25,435.1,435.1,435.1,435.1,4
,2014-08-25 03:30,25,434.7,434.9,434.3,434.4,83
,2014-08-25 04:00,25,434.9,434.9,434.6,434.6,4
,2014-08-25 05:00,25,434.2,434.8,434.2,434.8,6
,2014-08-25 06:00,25,434.2,434.5,434.2,434.5,8
,2014-08-25 06:30,25,434.5,434.9,434.4,434.9,24
,2014-08-25 07:00,25,434.9,436,434.9,436,117
,2014-08-25 07:30,25,435.9,436.5,435.1,435.4,157
,2014-08-25 08:30,25,436,436.2,434.5,435.4,2086
,2014-08-25 09:00,25,435.4,435.7,433.2,433.5,753
,2014-08-25 09:30,25,433.2,433.2,406,413.7,5641
,2014-08-25 10:00,25,413.8,414.5,408.6,409,3082
,2014-08-25 10:30,25,409,410.8,408.7,410.1,1403
,2014-08-25 11:00,25,410.1,410.5,409.1,409.3,920
,2014-08-25 11:30,25,409.1,409.3,406,407.5,1704
,2014-08-25 12:00,25,407.2,408.2,406.6,407.1,571
,2014-08-25 12:30,25,407.2,407.8,405,406.5,1415
,2014-08-25 13:00,25,406.7,409,404.5,405,1763
,2014-08-25 19:00,26,405.4,405.4,400.5,401,478
,2014-08-25 19:30,26,400.4,400.4,399.4,399.4,34
,2014-08-25 20:00,26,399.4,400,399.4,399.4,12
,2014-08-25 20:30,26,399.2,399.2,397.9,397.9,80
,2014-08-25 21:00,26,397.9,397.9,397,397.1,34
,2014-08-25 21:30,26,397.1,399.6,396.4,399.5,82
,2014-08-25 22:30,26,399.1,399.1,399.1,399.1,2
,2014-08-25 23:00,26,399.1,400.3,399.1,400.3,30
,2014-08-25 23:30,26,400,401,399.7,399.7,32
,2014-08-26 00:00,26,399.7,400,399.7,399.9,10
,2014-08-26 00:30,26,399.9,400,399.8,399.8,20
,2014-08-26 01:00,26,398.9,399.4,398.9,399.3,64
,2014-08-26 01:30,26,399,399.1,398.8,399.1,26
,2014-08-26 02:00,26,398.8,399.3,398.8,399.3,44
,2014-08-26 02:30,26,398.9,398.9,398,398,218
,2014-08-26 03:00,26,398.9,400,398.9,400,22
,2014-08-26 03:30,26,400,401.1,399.3,400.7,154
,2014-08-26 04:00,26,399.4,400.2,398.6,400.2,42
,2014-08-26 04:30,26,399.5,399.9,398.7,399.9,30
,2014-08-26 05:00,26,399.1,399.2,398.7,398.7,42
,2014-08-26 05:30,26,398.7,398.7,398.6,398.6,6
,2014-08-26 06:00,26,398.6,398.6,398,398,44
,2014-08-26 06:30,26,397.6,397.7,396.6,396.6,145
,2014-08-26 07:00,26,396.5,396.6,394.5,395,456
,2014-08-26 07:30,26,395.7,395.7,394.6,394.6,19
,2014-08-26 08:30,26,395,395,388.3,388.3,3476
,2014-08-26 09:00,26,388.5,389.8,387.6,389.8,1542
,2014-08-26 09:30,26,389.8,392.6,388.9,390.6,1127
,2014-08-26 10:00,26,391.4,391.7,389.6,389.7,555
,2014-08-26 10:30,26,389.6,391.3,389.2,391.3,608
,2014-08-26 11:00,26,391.1,392,389.6,389.7,838
,2014-08-26 11:30,26,389.5,389.9,389,389.2,257
,2014-08-26 12:00,26,389.3,389.9,388.4,388.6,525
,2014-08-26 12:30,26,388.4,390.2,388.3,389,956
,2014-08-26 13:00,26,388.9,390.5,388.3,389.8,1719
,2014-08-26 19:00,27,389,390.8,388,390.4,78
,2014-08-26 19:30,27,390.8,390.8,390.8,390.8,2
,2014-08-26 20:00,27,390.5,392,390.5,391.5,55
,2014-08-26 20:30,27,392,392.1,392,392.1,16
,2014-08-26 21:00,27,392.3,392.3,392,392,14
,2014-08-26 21:30,27,392.5,393,392.5,392.7,26
,2014-08-26 22:00,27,392.7,392.7,392.7,392.7,37
,2014-08-26 23:00,27,392.2,392.4,392.2,392.4,8
,2014-08-26 23:30,27,391.6,391.6,391.6,391.6,3
,2014-08-27 01:00,27,391.9,392,391.9,392,10
,2014-08-27 01:30,27,393,393,393,393,2
,2014-08-27 02:00,27,393,393.2,392.8,393.2,24
,2014-08-27 02:30,27,393.4,393.4,393.3,393.3,20
,2014-08-27 03:00,27,392.7,392.7,392.6,392.6,16
,2014-08-27 04:00,27,393.7,393.8,393.5,393.5,10
,2014-08-27 04:30,27,394,394.6,392.9,394.6,95
,2014-08-27 05:00,27,394.6,394.6,393.9,394.1,126
,2014-08-27 05:30,27,394.1,394.1,393.5,393.5,26
,2014-08-27 06:00,27,393.6,393.6,393.5,393.5,13
,2014-08-27 06:30,27,393.5,394.7,393.5,394.5,52
,2014-08-27 07:00,27,394.8,396,393.5,395,155
,2014-08-27 07:30,27,395,395.5,394.5,395.5,76
,2014-08-27 08:30,27,395.4,405.6,395.3,400.6,1483
,2014-08-27 09:00,27,400.7,402,399.1,402,381
,2014-08-27 09:30,27,402.6,403.6,400.8,401.7,536
,2014-08-27 10:00,27,401.6,401.7,400.3,401.3,273
,2014-08-27 10:30,27,401.4,404.1,400.7,403.3,654
,2014-08-27 11:00,27,403.3,406.3,403.1,405.2,553
,2014-08-27 11:30,27,405.5,405.7,403.7,403.9,348
,2014-08-27 12:00,27,403.7,405.3,403.5,405.1,377
,2014-08-27 12:30,27,405.3,408.1,405.2,408,414
,2014-08-27 13:00,27,408,418.4,408,417.7,1698
,2014-08-27 19:00,28,416.5,416.6,415.8,415.8,88
,2014-08-27 19:30,28,416.5,418.1,416.5,418.1,68
,2014-08-27 20:00,28,418.3,418.5,418.3,418.5,18
,2014-08-27 20:30,28,418.5,418.6,418.5,418.5,8
,2014-08-27 21:00,28,418.8,419.8,418.8,419.7,51
,2014-08-27 21:30,28,419.7,420.1,419.6,420.1,14
,2014-08-27 22:30,28,420.2,420.5,420.1,420.5,18
,2014-08-27 23:00,28,420.5,420.9,420.5,420.9,72
,2014-08-27 23:30,28,420.8,421,420.6,420.6,46
,2014-08-28 00:00,28,420.7,420.7,419.4,419.5,30
,2014-08-28 00:30,28,420.5,420.5,420.3,420.5,22
,2014-08-28 01:00,28,419.7,419.7,419.7,419.7,4
,2014-08-28 01:30,28,419.8,419.8,419.8,419.8,2
,2014-08-28 02:00,28,419.8,420.1,419.7,420.1,16
,2014-08-28 02:30,28,419.7,419.7,419.6,419.6,6
,2014-08-28 03:00,28,420.5,420.6,420.5,420.6,24
,2014-08-28 03:30,28,421,421.3,421,421.3,24
,2014-08-28 04:00,28,421.5,421.6,421.5,421.6,24
,2014-08-28 04:30,28,422.5,422.7,422.5,422.7,24
,2014-08-28 05:00,28,422.8,422.8,421.7,421.7,10
,2014-08-28 05:30,28,422.5,422.5,422.5,422.5,6
,2014-08-28 06:00,28,422.1,423,422,422,12
,2014-08-28 06:30,28,421.7,422.6,421.6,422.4,56
,2014-08-28 07:00,28,422.8,423.8,422.2,422.4,72
,2014-08-28 07:30,28,422.4,422.6,421.7,421.7,120
,2014-08-28 08:30,28,421.6,422.5,411.2,419.9,1116
,2014-08-28 09:00,28,419.7,423.6,419.7,421,422
,2014-08-28 09:30,28,421.3,425.2,420,422,670
,2014-08-28 10:00,28,422.6,423.6,421.7,422.6,482
,2014-08-28 10:30,28,422.4,423.2,422.2,423.1,305
,2014-08-28 11:00,28,422.8,426.3,422.2,426.3,391
,2014-08-28 11:30,28,425.6,427.3,425.6,427.3,308
,2014-08-28 12:00,28,427.1,427.7,426.7,427,493
,2014-08-28 12:30,28,427.6,433.4,427.1,432.1,1121
,2014-08-28 13:00,28,432.1,434.2,430,430,924
,2014-08-28 19:00,29,433.2,433.6,433.2,433.6,144
,2014-08-28 19:30,29,433.6,433.8,433.6,433.8,50
,2014-08-28 20:00,29,434.8,434.8,434.8,434.8,2
,2014-08-28 21:00,29,434.8,434.8,434,434,6
,2014-08-28 22:30,29,435.5,435.6,435.5,435.6,6
,2014-08-29 02:00,29,435.7,436,435.7,436,8
,2014-08-29 03:00,29,436,436,436,436,2
,2014-08-29 04:30,29,436.2,436.2,436,436,22
,2014-08-29 05:00,29,436,436,436,436,22
,2014-08-29 05:30,29,436,436,436,436,6
,2014-08-29 06:30,29,435.9,436.2,435.9,436.2,14
,2014-08-29 07:00,29,436.2,436.9,436.2,436.9,42
,2014-08-29 07:30,29,437,437,437,437,10
,2014-08-29 08:30,29,437,437.5,435.3,435.7,323
,2014-08-29 09:00,29,435.3,435.5,432.5,433,167
,2014-08-29 09:30,29,433.3,436,432.3,435.8,527
,2014-08-29 10:00,29,435.9,435.9,435.1,435.4,154
,2014-08-29 10:30,29,435,435.5,433.1,433.7,328
,2014-08-29 11:00,29,433.7,434.4,430.3,432.3,261
,2014-08-29 11:30,29,431,432.4,430.3,432.4,92
,2014-08-29 12:00,29,432.8,434,432,434,96
,2014-08-29 12:30,29,434.2,434.5,433,433,246
,2014-08-29 13:00,29,433.3,440.4,433,439.7,542
,2014-09-01 19:00,2,439.7,440,438.7,439,50
,2014-09-01 19:30,2,438.6,438.6,437.9,437.9,4
,2014-09-01 20:30,2,438.4,438.4,438.2,438.2,8
,2014-09-01 22:30,2,439.3,439.3,439.3,439.3,2
,2014-09-02 02:30,2,438.2,438.2,438.2,438.2,4
,2014-09-02 04:30,2,440.1,440.1,440.1,440.1,6
,2014-09-02 07:00,2,438.6,438.7,438.6,438.6,11
,2014-09-02 07:30,2,439.5,439.5,439.5,439.5,3
,2014-09-02 08:30,2,440.1,445.2,440.1,445.2,259
,2014-09-02 09:00,2,445,445.8,443.1,443.1,274
,2014-09-02 09:30,2,443.1,445.4,438.9,445,374
,2014-09-02 10:00,2,445.7,447.3,444,444.6,158
,2014-09-02 10:30,2,444.6,449,444.6,449,216
,2014-09-02 11:00,2,449,449.3,448.1,449.3,46
,2014-09-02 11:30,2,449.5,450,449.2,449.9,36
,2014-09-02 12:00,2,450,450.5,450,450.4,18
,2014-09-02 12:30,2,450.4,451,450,451,56
,2014-09-02 13:00,2,450.5,450.7,449.3,449.9,84
,2014-09-02 19:00,3,448.8,448.8,446.2,446.2,38
,2014-09-02 21:30,3,448.2,448.2,448.2,448.2,2
,2014-09-02 22:30,3,448.5,448.5,448.5,448.5,12
,2014-09-03 01:30,3,448.2,448.2,448.2,448.2,22
,2014-09-03 02:00,3,448.2,448.2,448.2,448.2,4
,2014-09-03 02:30,3,448.2,448.2,448.2,448.2,2
,2014-09-03 03:00,3,448.2,448.2,448.2,448.2,8
,2014-09-03 03:30,3,448.2,448.2,448.2,448.2,24
,2014-09-03 05:30,3,449.6,450.1,449.6,450.1,44
,2014-09-03 06:30,3,449.6,449.6,449.6,449.6,2
,2014-09-03 07:00,3,449.1,449.1,449.1,449.1,3
,2014-09-03 08:30,3,450,450,442.8,443.5,565
,2014-09-03 09:00,3,443.2,443.5,442.1,442.8,215
,2014-09-03 09:30,3,442,442.5,440,440.2,100
,2014-09-03 10:00,3,440.2,440.5,439.2,440.1,48
,2014-09-03 10:30,3,439.6,443.5,439.6,443.5,88
,2014-09-03 11:00,3,443.2,444.4,443.2,443.5,26
,2014-09-03 11:30,3,443.5,445.8,443.5,445.8,151
,2014-09-03 12:00,3,445.7,447,445.2,447,90
,2014-09-03 12:30,3,447,447,446,446.6,43
,2014-09-03 13:00,3,446.2,447.9,446,447.1,235
,2014-09-03 19:00,4,447,447,447,447,4
,2014-09-03 20:00,4,446,446,446,446,2
,2014-09-03 22:30,4,445.5,445.5,445.5,445.5,2
,2014-09-04 01:30,4,445,445,445,445,12
,2014-09-04 05:30,4,444.1,444.1,443.6,443.6,4
,2014-09-04 07:00,4,444,444,444,444,4
,2014-09-04 07:30,4,444.5,444.5,443.3,443.3,14
,2014-09-04 08:30,4,443.8,443.8,441.1,443.2,150
,2014-09-04 09:00,4,442.3,442.3,440.5,440.8,82
,2014-09-04 09:30,4,440.6,441,440,441,126
,2014-09-04 10:00,4,440.5,440.8,439.5,439.7,52
,2014-09-04 10:30,4,438.8,439.3,430,431.7,188
,2014-09-04 11:00,4,430,432.4,430,432.4,44
,2014-09-04 11:30,4,432,433,431,432.2,46
,2014-09-04 12:00,4,432,432,430.9,430.9,138
,2014-09-04 12:30,4,430.8,431.5,430.4,431.4,48
,2014-09-04 13:00,4,431.3,432.2,431.1,432,104
,2014-09-04 19:00,5,434.7,434.7,434,434,20
,2014-09-04 19:30,5,434.5,435,434.5,435,10
,2014-09-04 20:00,5,435,435,435,435,4
,2014-09-04 22:30,5,435.8,435.8,435.8,435.8,4
,2014-09-05 07:00,5,436.5,436.5,436.1,436.1,10
,2014-09-05 08:30,5,437.5,438.5,429.5,429.5,86
,2014-09-05 09:00,5,430.4,434.5,429.5,434.5,30
,2014-09-05 09:30,5,435,436.8,435,436.8,24
,2014-09-05 10:00,5,436.4,436.5,435.5,435.5,47
,2014-09-05 10:30,5,436.5,436.5,434.6,435.4,32
,2014-09-05 11:00,5,436.1,437.1,436.1,437.1,26
,2014-09-05 12:00,5,437.5,437.8,437.2,437.8,20
,2014-09-05 12:30,5,437.6,437.6,435.5,436.8,52
,2014-09-05 13:00,5,436,436.8,434.6,436.6,134
,2014-09-07 19:30,8,436.8,437,436.8,437,4
,2014-09-07 20:00,8,437,437,437,437,6
,2014-09-08 01:30,8,439,439,439,439,2
,2014-09-08 02:30,8,439.5,439.5,439,439,4
,2014-09-08 04:30,8,440,440,440,440,4
,2014-09-08 05:00,8,440,440,440,440,10
,2014-09-08 05:30,8,439.2,439.2,439,439,28
,2014-09-08 06:00,8,437,437,436.8,436.8,14
,2014-09-08 06:30,8,440,440,440,440,4
,2014-09-08 07:30,8,438.7,438.9,438.7,438.9,8
,2014-09-08 08:30,8,438.1,438.1,436.3,436.7,86
,2014-09-08 09:00,8,436.3,439.1,436.3,438.9,56
,2014-09-08 09:30,8,438.8,444.8,438.4,444.4,164
,2014-09-08 10:00,8,444.9,445.1,442.5,442.5,40
,2014-09-08 10:30,8,443.7,443.7,442.5,442.5,10
,2014-09-08 11:00,8,443.8,443.8,442.5,442.6,41
,2014-09-08 11:30,8,442,442,439.5,440.1,40
,2014-09-08 12:00,8,439.5,439.5,439,439,54
,2014-09-08 12:30,8,439,442.2,438,442.2,156
,2014-09-08 13:00,8,442.5,447.3,441.5,441.5,238
,2014-09-08 19:00,9,447,448,447,448,4
,2014-09-08 21:00,9,448,448,448,448,3
,2014-09-08 21:30,9,447.9,448,447.9,448,10
,2014-09-09 01:30,9,447.7,448,447.7,448,20
,2014-09-09 03:00,9,447,447,447,447,6
,2014-09-09 04:30,9,449,449,449,449,4
,2014-09-09 06:30,9,449.1,449.1,449.1,449.1,24
,2014-09-09 07:00,9,449.2,449.7,449.2,449.7,4
,2014-09-09 07:30,9,449.1,450,449.1,449.6,25
,2014-09-09 08:30,9,449.5,461,449.5,460.3,304
,2014-09-09 09:00,9,460.1,461,458.5,461,34
,2014-09-09 09:30,9,460.5,463.7,460.5,462,90
,2014-09-09 10:00,9,463,463,460.2,460.6,72
,2014-09-09 10:30,9,462.8,463.8,462.1,463.8,42
,2014-09-09 11:00,9,463,463.2,460,460.7,54
,2014-09-09 11:30,9,460,460.8,458,458,179
,2014-09-09 12:00,9,458,458,454,454.4,104
,2014-09-09 12:30,9,454,459.3,454,459.2,42
,2014-09-09 13:00,9,459.1,459.2,452.7,456.4,145
,2014-09-09 20:00,10,453.2,453.2,453.2,453.2,2
,2014-09-09 22:30,10,453.1,453.1,452.3,452.3,4
,2014-09-10 04:00,10,452.6,452.6,452,452,44
,2014-09-10 04:30,10,452,452,452,452,2
,2014-09-10 05:00,10,452,452,452,452,14
,2014-09-10 07:00,10,455,455,455,455,2
,2014-09-10 07:30,10,453.1,453.1,453.1,453.1,2
,2014-09-10 08:30,10,456.5,459.1,455.5,455.5,59
,2014-09-10 09:00,10,455,455,452.7,452.7,142
,2014-09-10 09:30,10,453,456.9,451,451,78
,2014-09-10 10:00,10,451.2,454.7,450.7,454.7,34
,2014-09-10 10:30,10,451.2,451.2,448,448,174
,2014-09-10 11:00,10,450,450,448,448,20
,2014-09-10 11:30,10,448,449.4,445.7,446.5,60
,2014-09-10 12:00,10,447,447,443,443,42
,2014-09-10 12:30,10,444.2,449,443.1,447.3,78
,2014-09-10 13:00,10,449,449.3,443,443,34
,2014-09-11 06:30,11,442.8,442.8,442.8,442.8,2
,2014-09-11 07:00,11,444,444,440.1,440.1,4
,2014-09-11 08:30,11,440,444.8,436.5,436.5,104
,2014-09-11 09:00,11,433,433.1,425,425,222
,2014-09-11 09:30,11,427.5,427.5,420.1,420.6,79
,2014-09-11 10:00,11,421.8,422.1,420.8,421.6,26
,2014-09-11 10:30,11,420.8,420.8,420,420,16
,2014-09-11 11:00,11,420,420,405.5,408,30
,2014-09-11 11:30,11,413.3,424,413.3,422.4,44
,2014-09-11 12:00,11,422.6,428.5,422.6,428.5,46
,2014-09-11 12:30,11,428,428,426.9,426.9,4
,2014-09-11 13:00,11,430,430,430,430,10
,2014-09-11 22:00,12,431.2,431.2,431.2,431.2,2
,2014-09-12 07:00,12,426.5,426.5,426.5,426.5,2
,2014-09-12 09:30,12,431.5,431.5,431.5,431.5,2