,2011-09-22 09:30,22,349,349,349,349,1
,2011-11-25 04:30,25,305,305,305,305,50
,2012-01-30 12:30,30,321,321,321,321,1
,2012-02-07 18:00,8,329,329,329,329,20
,2012-02-07 19:30,8,329,329,329,329,2
,2012-02-07 21:30,8,329,329,329,329,1
,2012-02-07 22:00,8,329,329,329,329,5
,2012-02-07 23:30,8,329,329,329,329,6
,2012-02-08 09:30,8,329,329,329,329,1
,2012-02-22 12:30,22,317.5,317.8,317.5,317.7,22
,2012-02-22 13:00,22,318.4,318.4,318.4,318.4,1
,2012-02-24 10:30,24,323.6,323.6,323.6,323.6,5
,2012-02-24 11:00,24,321.7,322,321.7,322,3
,2012-02-24 13:00,24,321.4,321.8,320.9,320.9,3
,2012-02-27 11:00,27,328.8,328.8,328.8,328.8,1
,2012-02-28 10:30,28,325.5,325.5,325.5,325.5,1
,2012-02-28 11:00,28,326.2,328,325.4,328,7
,2012-02-28 13:00,28,328,328,328,328,2
,2012-02-29 09:30,29,330.8,330.8,330.8,330.8,5
,2012-02-29 10:30,29,330.8,330.8,330.8,330.8,5
,2012-02-29 12:00,29,329.2,329.2,323,328.4,9
,2012-03-01 10:00,1,331,331,331,331,4
,2012-03-01 10:30,1,331.3,331.3,331.3,331.3,1
,2012-03-02 10:00,2,331.9,332.5,331.9,332.5,4
,2012-03-02 13:00,2,332,332,332,332,1
,2012-03-20 10:30,20,329,329.1,329,329.1,3
,2012-04-02 11:00,2,335.8,335.8,335.2,335.2,6
,2012-04-02 11:30,2,334.9,334.9,334.9,334.9,2
,2012-04-02 12:00,2,335.4,335.4,335.4,335.4,1
,2012-04-02 12:30,2,335,335,335,335,1
,2012-04-02 13:00,2,335,335,334.9,335,10
,2012-04-02 18:00,3,337,337,337,337,1
,2012-04-09 07:00,9,341,342.5,341,342.5,10
,2012-04-09 12:30,9,338.8,338.8,338.8,338.8,1
,2012-04-10 10:00,10,340.4,340.4,340.4,340.4,4
,2012-04-10 10:30,10,340.4,340.4,340.4,340.4,1
,2012-04-10 11:00,10,338.7,338.7,338.2,338.2,8
,2012-04-10 11:30,10,336,336,335,335,5
,2012-04-10 12:00,10,333,333,333,333,1
,2012-04-10 13:00,10,332.7,332.7,332.7,332.7,1
,2012-04-18 10:00,18,331,331,331,331,6
,2012-04-23 11:30,23,332,332,331.6,331.6,2
,2012-04-23 12:00,23,331.6,331.6,331.6,331.6,5
,2012-05-01 22:30,2,337.3,337.3,337.3,337.3,1
,2012-05-02 13:00,2,335.1,335.1,335.1,335.1,2
,2012-05-02 19:30,3,335.1,335.1,335.1,335.1,2
,2012-05-06 20:30,7,335.1,335.1,335.1,335.1,1
,2012-05-08 10:00,8,333.2,333.2,332.6,332.6,4
,2012-05-09 06:00,9,330,330,330,330,5
,2012-05-09 10:30,9,332.7,332.7,332.7,332.7,1
,2012-05-09 11:00,9,332.7,332.7,332.7,332.7,3
,2012-05-10 11:00,10,332.1,332.1,332.1,332.1,3
,2012-05-10 11:30,10,332.1,332.1,332.1,332.1,1
,2012-05-11 10:00,11,334.7,335,334.6,335,6
,2012-05-11 10:30,11,333,333,333,333,10
,2012-05-11 11:00,11,331.1,331.1,331.1,331.1,2
,2012-05-11 13:00,11,328,328,328,328,5
,2012-05-14 10:00,14,328,328,328,328,5
,2012-05-14 12:00,14,328,328,328,328,5
,2012-05-16 12:30,16,325.3,325.3,325.3,325.3,1
,2012-05-23 13:00,23,320.9,320.9,320.9,320.9,1
,2012-05-24 12:30,24,324,324,324,324,1
,2012-05-31 10:00,31,328,328,328,328,11
,2012-05-31 11:30,31,331.1,331.1,330.1,330.4,8
,2012-05-31 12:00,31,330.7,330.8,330.7,330.8,2
,2012-05-31 12:30,31,329,331.5,329,331.5,5
,2012-05-31 13:00,31,329,329,329,329,5
,2012-06-01 09:00,1,330.3,330.4,330.3,330.4,6
,2012-06-04 13:00,4,330.8,330.8,329.8,329.8,2
,2012-06-06 01:30,6,334.2,334.2,334.2,334.2,1
,2012-06-06 13:00,6,334.2,334.2,334.2,334.2,1
,2012-06-07 09:30,7,341.8,342.2,341.8,342.1,3
,2012-06-07 12:00,7,343.9,344.4,343.6,344.4,7
,2012-06-08 09:30,8,343.7,344.3,343.7,343.7,71
,2012-06-08 12:00,8,343.7,343.7,343.7,343.7,6
,2012-06-08 12:30,8,343.7,345,343.7,345,8
,2012-06-11 10:00,11,341.5,341.5,341.5,341.5,1
,2012-06-13 10:00,13,341.9,343.4,341.8,343.4,7
,2012-06-13 11:30,13,342,342,342,342,1
,2012-06-19 07:00,19,356.2,356.2,356.2,356.2,1
,2012-06-20 13:00,20,355,355,355,355,1
,2012-06-21 12:30,21,345,345,345,345,3
,2012-06-25 11:30,25,359,359,359,359,1
,2012-06-25 12:00,25,355.8,355.8,355.8,355.8,1
,2012-06-27 09:30,27,355.2,355.2,355.2,355.2,4
,2012-06-27 11:30,27,361,361,360.4,360.4,7
,2012-06-27 12:00,27,360.4,362,360,360,16
,2012-06-27 13:00,27,356,356,356,356,1
,2012-06-28 00:30,28,355.6,355.6,355.5,355.5,2
,2012-06-28 09:30,28,355.5,355.5,355.5,355.5,1
,2012-06-28 12:30,28,357.2,357.2,357.2,357.2,3
,2012-06-28 13:00,28,358.6,358.6,358.6,358.6,9
,2012-06-28 13:30,28,358.2,358.2,358.2,358.2,4
,2012-06-29 10:30,29,361,361,361,361,1
,2012-06-29 11:00,29,362.6,362.6,362.6,362.6,4
,2012-06-29 12:00,29,361,361,361,361,1
,2012-07-02 09:00,2,363.4,363.4,363.4,363.4,3
,2012-07-02 11:30,2,362.5,362.5,362.5,362.5,1
,2012-07-03 09:00,3,363.6,363.6,363.6,363.6,1
,2012-07-09 08:00,9,377.7,377.7,377.7,377.7,1
,2012-07-09 10:30,9,374.7,376,374.7,376,2
,2012-07-09 12:00,9,373.1,373.1,373.1,373.1,4
,2012-07-09 13:30,9,373.1,373.1,373.1,373.1,2
,2012-07-10 11:00,10,376.5,376.5,376.5,376.5,1
,2012-07-11 07:30,11,383.7,383.7,383.7,383.7,1
,2012-07-11 10:00,11,379.1,379.1,379.1,379.1,1
,2012-07-11 11:00,11,375,375,375,375,1
,2012-07-11 12:00,11,369.4,369.4,369.4,369.4,1
,2012-07-12 09:00,12,373.3,373.3,373.3,373.3,1
,2012-07-12 10:00,12,371.5,372.9,371.1,372.9,6
,2012-07-12 13:30,12,372.8,375.9,372.8,375.9,3
,2012-07-13 09:00,13,382.9,382.9,382.9,382.9,1
,2012-07-13 10:30,13,378,378,378,378,3
,2012-07-13 13:30,13,378,378,378,378,1
,2012-07-16 10:00,16,382.5,382.5,378.2,378.2,70
,2012-07-16 11:00,16,382.5,382.5,382.5,382.5,1
,2012-07-17 10:30,17,382.8,382.8,382.8,382.8,1
,2012-07-17 12:00,17,381,381.3,381,381.3,10
,2012-07-17 12:30,17,380.1,384.1,380.1,384.1,2
,2012-07-17 13:30,17,382,382,382,382,1
,2012-07-18 08:00,18,384.5,384.5,384.5,384.5,1
,2012-07-18 08:30,18,384.7,384.7,384.7,384.7,1
,2012-07-18 09:30,18,381,381,381,381,1
,2012-07-18 10:30,18,378,383,378,383,10
,2012-07-18 12:30,18,378,378,378,378,1
,2012-07-19 10:30,19,375.4,379,375.4,379,6
,2012-07-19 11:00,19,377.6,377.6,377.6,377.6,2
,2012-07-19 12:00,19,377.6,377.6,377.6,377.6,1
,2012-07-19 12:30,19,376.4,376.5,376.4,376.5,14
,2012-07-19 13:30,19,375,375,375,375,5
,2012-07-20 08:30,20,382.1,382.1,382.1,382.1,1
,2012-07-20 09:30,20,379,379,379,379,1
,2012-07-20 10:00,20,381.4,382.6,381.3,382.5,6
,2012-07-20 11:00,20,379,379,379,379,1
,2012-07-20 12:00,20,380.5,380.5,380,380,2
,2012-07-20 13:00,20,378.5,378.5,378.5,378.5,1
,2012-07-23 09:30,23,375.5,379.5,375.4,379.5,5
,2012-07-23 11:00,23,370.3,370.3,370.3,370.3,2
,2012-07-23 11:30,23,370.3,370.3,370.3,370.3,2
,2012-07-23 12:00,23,370.3,370.3,370.3,370.3,2
,2012-07-24 08:00,24,352.3,352.3,352.3,352.3,1
,2012-07-24 10:00,24,362.6,362.6,360.9,360.9,2
,2012-07-24 11:00,24,358,358,358,358,1
,2012-07-24 11:30,24,360.1,360.1,360.1,360.1,1
,2012-07-25 07:30,25,358,358,358,358,3
,2012-07-25 08:00,25,362.8,365,362.8,365,13
,2012-07-25 08:30,25,368.8,368.8,368.8,368.8,1
,2012-07-25 09:30,25,365,365,365,365,3
,2012-07-25 13:00,25,367.2,367.2,367.2,367.2,5
,2012-07-25 13:30,25,369.1,370,369.1,370,2
,2012-07-25 21:30,26,367.2,367.2,367.2,367.2,2
,2012-07-26 03:30,26,370,370,370,370,1
,2012-07-26 04:30,26,370,370,370,370,10
,2012-07-26 05:00,26,370,370,370,370,3
,2012-07-26 08:00,26,371.5,371.5,371.5,371.5,1
,2012-07-26 12:00,26,368,368,368,368,5
,2012-07-26 12:30,26,365.7,365.7,364,364,2
,2012-07-26 13:00,26,366.9,367.8,366.9,367.8,2
,2012-07-26 13:30,26,360,360,355,355,2
,2012-07-27 09:30,27,367.4,367.4,367.4,367.4,2
,2012-07-27 10:30,27,371,375.1,370,375.1,17
,2012-07-27 12:00,27,374.1,374.1,374.1,374.1,1
,2012-07-27 12:30,27,370.9,372,370.8,372,3
,2012-07-27 13:00,27,370,370,370,370,4
,2012-07-30 09:30,30,379.8,379.8,379.8,379.8,1
,2012-07-30 11:00,30,379.5,379.5,378.5,378.5,2
,2012-07-30 12:00,30,380.4,380.4,380.4,380.4,1
,2012-07-30 12:30,30,379,379,379,379,1
,2012-07-30 13:00,30,380,380,378.5,378.5,4
,2012-07-31 08:30,31,381.3,381.3,381.3,381.3,2
,2012-07-31 10:00,31,379.8,379.8,379.8,379.8,1
,2012-07-31 13:30,31,374,374,374,374,2
,2012-08-01 09:00,1,380,380,380,380,1
,2012-08-01 10:00,1,379.4,379.4,379.4,379.4,1
,2012-08-01 11:00,1,375,375,375,375,10
,2012-08-01 12:00,1,375,375,375,375,20
,2012-08-01 12:30,1,374.5,374.5,374.5,374.5,25
,2012-08-01 13:30,1,376.8,376.8,376.8,376.8,1
,2012-08-01 17:00,2,381.4,383,381.3,383,29
,2012-08-02 10:30,2,377.4,377.4,377.3,377.3,2
,2012-08-02 11:00,2,376,376,376,376,8
,2012-08-02 12:30,2,379.1,379.1,379.1,379.1,1
,2012-08-02 13:00,2,376.1,376.1,376.1,376.1,1
,2012-08-03 11:00,3,381.1,381.1,378.6,378.6,2
,2012-08-03 12:30,3,379.4,379.4,379.4,379.4,1
,2012-08-03 13:00,3,379.3,379.4,378.5,378.5,8
,2012-08-03 13:30,3,378.5,380,378.2,380,6
,2012-08-07 10:00,7,378.4,378.4,378.4,378.4,1
,2012-08-08 10:30,8,378,378,378,378,1
,2012-08-08 11:00,8,377.6,377.7,377.6,377.7,6
,2012-08-08 13:30,8,375.1,375.2,375.1,375.2,7
,2012-08-09 09:00,9,376.1,376.1,376.1,376.1,1
,2012-08-09 11:30,9,371.7,371.7,371.7,371.7,1
,2012-08-09 13:00,9,372.4,372.4,372.4,372.4,4
,2012-08-09 13:30,9,373.4,374.2,372.4,372.4,6
,2012-08-10 10:30,10,374.9,376.5,374.9,376.5,7
,2012-08-10 11:30,10,376.2,377,376.2,377,7
,2012-08-10 12:00,10,375,375,375,375,6
,2012-08-10 13:00,10,377,377,377,377,3
,2012-08-10 13:30,10,376,376,376,376,1
,2012-08-13 09:30,13,370,370,369.3,369.3,3
,2012-08-13 10:00,13,368.3,368.3,368.3,368.3,1
,2012-08-13 10:30,13,368.2,368.2,368.2,368.2,1
,2012-08-13 12:00,13,368.2,368.2,368.2,368.2,1
,2012-08-13 12:30,13,369.2,370,369.2,370,13
,2012-08-13 13:00,13,369.8,369.8,367.8,368,18
,2012-08-14 08:00,14,372.7,372.7,371,371,3
,2012-08-14 08:30,14,371,371,371,371,2
,2012-08-14 09:30,14,370.5,370.5,370.5,370.5,2
,2012-08-14 10:00,14,368.8,369.2,368.8,369.2,5
,2012-08-14 11:30,14,370.2,370.2,370.2,370.2,4
,2012-08-14 13:30,14,367,367,367,367,1
,2012-08-15 09:00,15,376,376,376,376,2
,2012-08-15 10:30,15,380,380,380,380,5
,2012-08-15 12:00,15,374.6,374.6,374.6,374.6,3
,2012-08-15 13:30,15,374.8,375.7,374.8,375.7,4
,2012-08-16 09:00,16,375,375,375,375,2
,2012-08-16 09:30,16,376.3,378,374.4,378,28
,2012-08-16 10:00,16,376.2,376.2,376.2,376.2,2
,2012-08-16 10:30,16,375.9,376,375.9,376,10
,2012-08-16 13:30,16,372.1,372.1,372.1,372.1,2
,2012-08-17 08:00,17,376.8,376.8,376.8,376.8,2
,2012-08-17 10:00,17,376.4,376.4,376.2,376.2,2
,2012-08-17 10:30,17,376.8,376.8,376.8,376.8,4
,2012-08-17 11:00,17,376.7,376.7,376.7,376.7,1
,2012-08-20 12:00,20,379.8,379.8,379.8,379.8,8
,2012-08-20 12:30,20,379.8,379.8,379.8,379.8,8
,2012-08-20 13:00,20,380,380,380,380,4
,2012-08-21 07:30,21,385,385.5,385,385.5,3
,2012-08-21 09:00,21,385.5,385.5,385.5,385.5,15
,2012-08-21 09:30,21,385.5,385.5,385.5,385.5,19
,2012-08-21 10:00,21,385.5,385.5,385.5,385.5,5
,2012-08-21 11:30,21,385.5,385.5,385.5,385.5,11
,2012-08-21 12:30,21,389.2,389.2,389.2,389.2,1
,2012-08-21 13:00,21,385.8,385.8,385.5,385.5,14
,2012-08-21 13:30,21,384,384,384,384,1
,2012-08-22 10:00,22,387.8,389.6,387.5,389.6,5
,2012-08-22 10:30,22,389.4,389.4,387.5,387.5,18
,2012-08-22 11:00,22,389.6,389.6,389.6,389.6,1
,2012-08-22 12:30,22,389.1,389.5,388.7,388.9,11
,2012-08-22 13:00,22,387.5,387.5,387.5,387.5,9
,2012-08-22 13:30,22,389.5,390.3,389.5,389.7,3
,2012-08-22 20:00,23,393.7,393.7,393,393,2
,2012-08-22 20:30,23,394.1,394.1,393.3,393.3,2
,2012-08-22 21:00,23,394.5,394.6,391.7,391.7,5
,2012-08-23 09:00,23,392.5,392.9,391.5,391.5,5
,2012-08-23 09:30,23,391.1,391.4,391.1,391.1,11
,2012-08-23 10:00,23,391.1,391.1,391,391,27
,2012-08-23 10:30,23,390.7,391.4,390.7,391.4,3
,2012-08-23 11:00,23,391.3,391.3,391,391,18
,2012-08-23 11:30,23,390.8,390.8,390.8,390.8,17
,2012-08-23 12:00,23,388.9,389.5,387.5,388.3,4
,2012-08-23 12:30,23,387.5,387.5,387.5,387.5,1
,2012-08-23 13:30,23,390,390,387.5,387.5,10
,2012-08-24 07:00,24,396,396,396,396,1
,2012-08-24 09:30,24,391.9,392.4,391.4,392.4,4
,2012-08-24 10:00,24,391,391,390.1,390.1,3
,2012-08-24 10:30,24,390,390,390,390,1
,2012-08-24 11:00,24,390,390,390,390,2
,2012-08-24 12:30,24,386.5,386.5,386.5,386.5,2
,2012-08-24 13:30,24,389.6,389.6,389.6,389.6,1
,2012-08-27 09:30,27,392.6,393,392.6,393,2
,2012-08-27 10:00,27,393,393,393,393,1
,2012-08-27 13:30,27,389.6,389.6,389.6,389.6,1
,2012-08-28 09:30,28,394.2,394.7,394.2,394.7,2
,2012-08-28 10:30,28,390.6,390.6,390.2,390.2,5
,2012-08-28 13:00,28,393.8,394,393.8,394,4
,2012-08-28 13:30,28,394.4,394.4,394.4,394.4,1
,2012-08-29 11:30,29,396,396,396,396,1
,2012-08-29 12:00,29,394.7,394.7,393.4,393.4,16
,2012-08-29 13:00,29,397.1,397.1,397.1,397.1,1
,2012-08-30 09:00,30,399,399,399,399,1
,2012-08-30 09:30,30,398.3,398.3,398.3,398.3,1
,2012-08-30 11:30,30,403.7,403.8,403.7,403.8,2
,2012-08-30 12:30,30,403.8,403.8,403.8,403.8,2
,2012-08-30 13:00,30,403.8,403.8,403.8,403.8,1
,2012-08-31 08:00,31,402,402,402,402,2
,2012-08-31 08:30,31,401.4,401.4,401.4,401.4,3
,2012-08-31 09:30,31,401.4,401.4,401.4,401.4,4
,2012-08-31 10:30,31,401.5,401.5,401.4,401.4,5
,2012-08-31 13:30,31,405,405,405,405,1
,2012-09-03 21:30,4,410,410,410,410,1
,2012-09-04 05:00,4,413.9,413.9,413.9,413.9,1
,2012-09-04 05:30,4,415.8,415.8,415.8,415.8,6
,2012-09-04 09:30,4,412.1,412.3,412.1,412.3,4
,2012-09-04 10:00,4,415,415,415,415,10
,2012-09-04 10:30,4,415,415.5,415,415.5,52
,2012-09-04 11:00,4,415,415,413.4,413.4,19
,2012-09-04 11:30,4,416,416.8,412.5,412.5,10
,2012-09-04 12:00,4,414.5,414.5,414.5,414.5,1
,2012-09-04 12:30,4,414.3,414.3,414.3,414.3,1
,2012-09-04 13:00,4,418,418,418,418,3
,2012-09-04 13:30,4,418,418,418,418,1
,2012-09-05 09:30,5,414.5,414.5,414.5,414.5,1
,2012-09-05 13:00,5,417.2,417.2,416.1,416.1,11
,2012-09-05 13:30,5,415.8,415.8,415.8,415.8,8
,2012-09-05 21:00,6,411,411,411,411,3
,2012-09-05 22:00,6,411,411,411,411,1
,2012-09-06 09:00,6,416,416,416,416,3
,2012-09-06 11:00,6,418.2,418.2,418.2,418.2,1
,2012-09-06 12:30,6,419.1,419.1,419.1,419.1,1
,2012-09-07 09:30,7,415.4,415.4,415.2,415.2,2
,2012-09-07 10:30,7,416.3,416.3,415.5,415.5,2
,2012-09-07 11:00,7,417.5,419,417.5,419,4
,2012-09-07 12:30,7,418.8,418.8,418.8,418.8,1
,2012-09-07 13:00,7,415.1,415.1,415,415,2
,2012-09-10 11:30,10,409.5,409.5,409.5,409.5,1
,2012-09-10 12:00,10,409.5,409.5,409.5,409.5,1
,2012-09-10 13:30,10,410,410,410,410,4
,2012-09-11 04:00,11,411.5,413.2,411.5,413.2,6
,2012-09-11 11:00,11,409.5,409.5,409.5,409.5,5
,2012-09-11 13:30,11,406.8,406.8,406.7,406.7,10
,2012-09-11 17:00,12,404.4,404.4,404.4,404.4,1
,2012-09-11 19:00,12,404,404,404,404,1
,2012-09-11 20:00,12,404,404,404,404,8
,2012-09-11 20:30,12,404,404,404,404,2
,2012-09-11 21:00,12,404.5,405,404.5,404.7,7
,2012-09-11 21:30,12,405.2,405.2,405.2,405.2,1
,2012-09-12 03:30,12,406.3,406.3,406.3,406.3,1
,2012-09-12 07:30,12,409.8,410,406.5,406.5,3
,2012-09-14 11:30,14,427,427,427,427,3
,2012-09-14 12:00,14,426.5,426.5,426.5,426.5,9
,2012-09-17 04:00,17,424.5,424.5,424.5,424.5,3
,2012-09-17 09:30,17,422.1,423.3,420,420,111
,2012-09-17 13:00,17,408,408,408,408,4
,2012-09-18 02:30,18,405,405,405,405,1
,2012-09-18 03:30,18,399.2,399.2,399.2,399.2,1
,2012-09-18 08:30,18,402,402,402,402,1
,2012-09-18 11:00,18,408.9,409.3,408.9,409.3,2
,2012-09-18 11:30,18,409.7,409.7,409.7,409.7,2
,2012-09-19 06:30,19,410.1,410.1,410.1,410.1,1
,2012-09-19 08:00,19,411.3,411.3,411.3,411.3,10
,2012-09-19 09:30,19,410.1,410.1,410.1,410.1,5
,2012-09-19 12:00,19,414,414,414,414,1
,2012-09-19 12:30,19,413,413,413,413,1
,2012-09-19 13:00,19,413.9,413.9,413.8,413.9,9
,2012-09-20 09:00,20,409.1,409.1,409.1,409.1,1
,2012-09-20 09:30,20,409,409,408,408,10
,2012-09-20 10:30,20,413,413.2,413,413.2,10
,2012-09-20 12:30,20,404,404,403,403,11
,2012-09-20 13:30,20,401.3,401.3,401.3,401.3,2
,2012-09-21 09:30,21,405.5,405.5,405.5,405.5,1
,2012-09-21 10:00,21,405.3,406,405.3,406,3
,2012-09-21 11:30,21,407,407,407,407,1
,2012-09-21 12:00,21,405,405,405,405,3
,2012-09-21 12:30,21,405,405,405,405,3
,2012-09-21 13:00,21,405.7,405.8,405,405,21
,2012-09-24 09:30,24,406,406,406,406,3
,2012-09-24 10:00,24,408,408,408,408,1
,2012-09-25 09:00,25,413,413,413,413,2
,2012-09-25 09:30,25,410.7,410.7,410.7,410.7,1
,2012-09-25 10:00,25,412.3,412.3,409.5,409.5,3
,2012-09-25 10:30,25,410.5,410.5,410.5,410.5,1
,2012-09-25 11:00,25,413.1,413.1,413.1,413.1,1
,2012-09-25 13:30,25,410.5,411.8,409.1,411.7,42
,2012-09-26 09:30,26,405.1,405.1,405.1,405.1,2
,2012-09-26 10:00,26,405.1,405.6,405.1,405.1,8
,2012-09-26 10:30,26,402.9,402.9,402.9,402.9,1
,2012-09-26 11:00,26,400.3,401.7,399.6,401.7,5
,2012-09-26 12:00,26,401.3,401.7,401.3,401.7,10
,2012-09-26 12:30,26,400.9,400.9,400.9,400.9,1
,2012-09-26 13:30,26,400.2,402.2,399,402.2,10
,2012-09-27 06:00,27,398.5,398.5,398.5,398.5,1
,2012-09-27 09:00,27,396.8,396.8,396,396,2
,2012-09-27 09:30,27,398.5,398.5,398.5,398.5,1
,2012-09-27 10:30,27,397.2,397.2,397.2,397.2,1
,2012-09-27 11:00,27,396.2,396.5,396.2,396.5,4
,2012-09-27 13:00,27,394.9,394.9,394.9,394.9,1
,2012-09-27 13:30,27,393.2,393.2,392.6,392.6,3
,2012-09-27 17:00,28,394.4,394.6,394.4,394.6,2
,2012-09-28 07:30,28,392.6,392.6,392.6,392.6,2
,2012-09-28 08:00,28,397.8,397.9,397.8,397.9,2
,2012-09-28 09:30,28,399.7,399.7,399.7,399.7,2
,2012-09-28 10:00,28,400.9,400.9,400,400,9
,2012-09-28 12:00,28,403.1,403.1,403.1,403.1,1
,2012-09-28 13:30,28,405.7,406.7,405.7,406.2,8
,2012-10-01 09:30,1,403,403,403,403,8
,2012-10-01 10:00,1,403,404.5,403,403.4,15
,2012-10-01 10:30,1,403,403,403,403,5
,2012-10-01 13:30,1,403.2,403.2,403.2,403.2,2
,2012-10-02 04:00,2,400.1,400.1,400.1,400.1,1
,2012-10-02 07:30,2,398.3,398.3,395.8,396,12
,2012-10-02 09:00,2,401.6,401.8,401.6,401.8,2
,2012-10-02 10:00,2,404.3,404.3,404.3,404.3,1
,2012-10-02 10:30,2,404.6,404.7,404.6,404.7,7
,2012-10-02 11:30,2,401.5,401.5,401.5,401.5,2
,2012-10-02 12:00,2,403.6,403.6,403.6,403.6,1
,2012-10-02 13:00,2,403,403,403,403,3
,2012-10-03 09:00,3,399,399,399,399,1
,2012-10-03 09:30,3,399.4,401,399.4,400.9,4
,2012-10-03 13:30,3,403.6,403.6,403.5,403.5,4
,2012-10-04 08:30,4,408,408.1,408,408.1,3
,2012-10-04 09:00,4,408.8,410.1,408.8,410.1,18
,2012-10-04 09:30,4,409.8,409.8,409.8,409.8,1
,2012-10-04 10:00,4,408.9,408.9,408.9,408.9,1
,2012-10-04 11:00,4,407.5,407.6,407.5,407.6,2
,2012-10-04 12:00,4,405,405,405,405,5
,2012-10-04 13:00,4,404.1,404.1,404.1,404.1,1
,2012-10-04 13:30,4,401.1,401.1,398.2,398.2,15
,2012-10-05 07:30,5,399.3,399.3,399.3,399.3,1
,2012-10-05 08:00,5,401,401,401,401,1
,2012-10-05 08:30,5,400.5,400.8,400.5,400.8,2
,2012-10-05 09:00,5,399,399,398,398,3
,2012-10-05 09:30,5,400.2,400.2,400.2,400.2,1
,2012-10-05 10:30,5,396,396,396,396,1
,2012-10-05 12:00,5,397,397,396.6,396.6,21
,2012-10-05 12:30,5,396.1,396.1,395.5,395.5,13
,2012-10-05 13:00,5,395.9,396.4,395.5,395.5,15
,2012-10-05 13:30,5,394,394,394,394,1
,2012-10-08 07:30,8,392.8,392.8,392.8,392.8,1
,2012-10-08 08:00,8,393.9,393.9,393.8,393.8,2
,2012-10-08 08:30,8,394.2,394.2,394.2,394.2,1
,2012-10-08 09:00,8,394.6,394.6,393.4,393.4,2
,2012-10-08 09:30,8,395.3,395.3,393.8,393.8,2
,2012-10-08 10:00,8,394.9,395.1,394,394,7
,2012-10-08 10:30,8,394,394,394,394,5
,2012-10-08 11:00,8,394,394,393.2,393.2,8
,2012-10-08 11:30,8,393.2,393.5,393.2,393.5,9
,2012-10-08 12:00,8,393.5,393.5,393.5,393.5,6
,2012-10-08 12:30,8,392.6,392.6,392.1,392.1,13
,2012-10-08 13:00,8,394,394.1,394,394.1,2
,2012-10-08 13:30,8,393.4,395.8,393.4,395.8,3
,2012-10-09 09:30,9,400.4,400.4,400.4,400.4,1
,2012-10-09 10:30,9,397.4,397.4,397.4,397.4,1
,2012-10-09 11:00,9,397.3,397.6,397.3,397.6,4
,2012-10-09 11:30,9,397,397,397,397,4
,2012-10-09 13:00,9,398.7,398.8,398.7,398.8,4
,2012-10-09 13:30,9,397.5,398,397.5,398,6
,2012-10-10 09:30,10,396,396,396,396,2
,2012-10-10 11:00,10,398,399,398,399,20
,2012-10-10 11:30,10,398.5,398.5,398,398.3,13
,2012-10-10 12:00,10,400,400,398.3,398.7,9
,2012-10-10 13:00,10,398,398.3,398,398.3,4
,2012-10-10 13:30,10,396.9,396.9,396.9,396.9,4
,2012-10-11 07:00,11,401,401.4,401,401.4,2
,2012-10-11 10:00,11,407.2,407.8,407.2,407.8,6
,2012-10-11 13:30,11,406.7,406.7,405.1,405.1,7
,2012-10-11 19:30,12,405.3,405.3,405.3,405.3,4
,2012-10-12 09:00,12,404.1,404.1,404.1,404.1,1
,2012-10-12 09:30,12,402.1,402.1,402.1,402.1,2
,2012-10-12 11:00,12,400.1,400.1,399,399,4
,2012-10-12 12:00,12,399,401.3,399,401.3,2
,2012-10-12 12:30,12,401.3,401.3,401.3,401.3,15
,2012-10-12 13:00,12,401.3,401.3,401.3,401.3,5
,2012-10-12 13:30,12,402,402,400,400,11
,2012-10-14 20:30,15,396.5,396.5,396.5,396.5,1
,2012-10-14 21:00,15,395.8,395.8,395.8,395.8,1
,2012-10-15 03:30,15,396,396,396,396,1
,2012-10-15 08:30,15,396,396,396,396,2
,2012-10-15 09:00,15,396.5,396.7,396.5,396.7,6
,2012-10-15 09:30,15,396.7,396.7,396.7,396.7,1
,2012-10-15 10:00,15,394,394,394,394,1
,2012-10-15 10:30,15,392.5,392.5,392.1,392.1,2
,2012-10-15 11:00,15,392.8,392.8,392.8,392.8,1
,2012-10-15 11:30,15,393,394.2,393,394.2,7
,2012-10-15 13:30,15,393.7,393.7,393.7,393.7,1
,2012-10-15 17:00,16,392,393.1,392,393.1,2
,2012-10-15 20:00,16,395.7,395.8,395.7,395.8,2
,2012-10-16 08:30,16,397.1,397.1,397.1,397.1,2
,2012-10-16 09:00,16,397.4,397.5,397.4,397.5,2
,2012-10-16 10:00,16,395.5,395.5,395.5,395.5,2
,2012-10-16 10:30,16,393.3,393.3,393.3,393.3,2
,2012-10-16 12:30,16,392.5,394.3,392.5,394.3,4
,2012-10-16 13:00,16,394.1,394.2,394.1,394.2,2
,2012-10-16 13:30,16,391.4,391.4,390.9,390.9,6
,2012-10-17 09:30,17,393.8,394.3,393.8,394.3,3
,2012-10-17 11:30,17,391.9,391.9,391.9,391.9,1
,2012-10-17 13:00,17,391.8,393.6,391.6,393.6,11
,2012-10-17 13:30,17,393.1,393.1,393.1,393.1,8
,2012-10-18 05:30,18,399.2,399.8,399.2,399.8,3
,2012-10-18 07:00,18,399.1,399.2,399.1,399.2,2
,2012-10-18 08:30,18,397.6,397.6,397.6,397.6,1
,2012-10-18 09:30,18,398,398.1,398,398.1,3
,2012-10-18 13:30,18,397.5,397.5,397.5,397.5,6
,2012-10-19 08:00,19,400.1,400.1,400.1,400.1,1
,2012-10-19 09:30,19,400.8,400.8,400.8,400.8,1
,2012-10-19 10:00,19,398,398,398,398,1
,2012-10-19 11:00,19,396.2,396.3,396.2,396.3,2
,2012-10-19 12:30,19,396.9,399.2,396.9,399.2,11
,2012-10-22 10:00,22,395.5,395.8,394.9,394.9,13
,2012-10-22 11:00,22,397.5,397.5,397.2,397.3,4
,2012-10-22 11:30,22,398.4,398.6,398.4,398.6,5
,2012-10-22 12:00,22,397,397,397,397,1
,2012-10-22 13:30,22,396.5,396.5,396.5,396.5,1
,2012-10-23 06:30,23,393,393,393,393,4
,2012-10-23 07:30,23,393,393,393,393,6
,2012-10-23 08:30,23,392,392,392,392,4
,2012-10-23 09:00,23,392.3,392.3,392,392,3
,2012-10-23 10:00,23,393.4,393.4,392.9,392.9,4
,2012-10-24 05:00,24,396.8,396.8,396.8,396.8,1
,2012-10-24 09:30,24,398.1,398.1,398.1,398.1,2
,2012-10-24 10:30,24,396.6,396.6,396.6,396.6,11
,2012-10-24 11:30,24,395,395,394.6,394.8,13
,2012-10-24 12:00,24,394.2,394.2,394.2,394.2,1
,2012-10-24 12:30,24,394.2,394.2,394.2,394.2,1
,2012-10-24 13:00,24,392.8,392.8,392.7,392.7,5
,2012-10-24 13:30,24,393,393,392.3,392.9,7
,2012-10-25 09:30,25,395.1,395.1,395.1,395.1,1
,2012-10-25 10:00,25,395.7,395.9,395.7,395.9,2
,2012-10-25 10:30,25,395.4,395.7,394,394,5
,2012-10-25 11:00,25,395.8,395.8,395.6,395.6,12
,2012-10-25 11:30,25,395.2,395.6,395.2,395.6,2
,2012-10-25 12:00,25,395,395,395,395,1
,2012-10-25 12:30,25,394.8,394.8,394.8,394.8,1
,2012-10-25 13:00,25,395.1,395.3,395,395.3,5
,2012-10-25 13:30,25,395.3,396.5,395.2,396.5,3
,2012-10-26 09:30,26,398.7,398.7,398.7,398.7,1
,2012-10-26 10:00,26,399.2,399.2,399.2,399.2,1
,2012-10-26 11:00,26,399.5,399.5,399.5,399.5,1
,2012-10-26 11:30,26,399.5,399.5,399.2,399.2,7
,2012-10-26 13:00,26,400,400,400,400,1
,2012-10-26 13:30,26,399.9,399.9,399.2,399.9,9
,2012-10-28 20:00,29,397.7,397.7,397.7,397.7,1
,2012-10-28 20:30,29,397.4,397.4,397.4,397.4,1
,2012-10-29 09:30,29,396.5,396.5,396.5,396.5,1
,2012-10-29 13:30,29,395,395,395,395,2
,2012-10-29 20:00,30,395,395,395,395,4
,2012-10-30 02:00,30,396.8,396.8,396.8,396.8,1
,2012-10-30 03:00,30,396.8,396.8,396.8,396.8,2
,2012-10-30 05:30,30,396.3,396.3,396.3,396.3,1
,2012-10-30 06:00,30,396.1,396.6,396.1,396.6,2
,2012-10-30 08:30,30,396.5,396.5,396.5,396.5,1
,2012-10-30 09:30,30,396.5,397.9,396.5,397,7
,2012-10-30 11:00,30,398.5,398.5,398.5,398.5,3
,2012-10-30 11:30,30,397.8,399.4,397.8,399,4
,2012-10-30 12:00,30,397.9,397.9,397.9,397.9,1
,2012-10-30 13:00,30,398,398,398,398,3
,2012-10-30 13:30,30,398,398.3,397.5,397.5,17
,2012-10-30 17:00,31,399,399,399,399,1
,2012-10-30 18:00,31,398,398,398,398,1
,2012-10-30 18:30,31,398,398,398,398,1
,2012-10-30 19:30,31,398.4,398.4,398.3,398.3,5
,2012-10-30 20:00,31,398.3,399.5,398.2,399.5,19
,2012-10-31 02:00,31,401.6,401.6,401.6,401.6,1
,2012-10-31 03:00,31,401.3,401.3,401.3,401.3,1
,2012-10-31 08:00,31,400.3,400.3,399.6,399.6,2
,2012-10-31 09:30,31,400.7,400.7,400.7,400.7,2
,2012-10-31 10:00,31,403.2,403.3,402.1,402.8,36
,2012-10-31 11:00,31,402,402,400.9,400.9,3
,2012-10-31 12:00,31,401.5,401.5,401.5,401.5,1
,2012-10-31 13:30,31,401.6,401.7,399.8,399.8,11
,2012-11-01 01:00,1,405.3,405.3,405.3,405.3,2
,2012-11-01 06:00,1,406.9,406.9,406.6,406.6,2
,2012-11-01 09:00,1,405.9,405.9,405.9,405.9,2
,2012-11-01 09:30,1,405.3,405.3,404.9,404.9,7
,2012-11-01 10:00,1,405.5,406.1,405.5,406.1,14
,2012-11-01 10:30,1,407.6,407.6,407.6,407.6,1
,2012-11-01 11:30,1,406.2,406.2,406.2,406.2,1
,2012-11-01 12:30,1,404.8,404.8,404.8,404.8,1
,2012-11-01 13:00,1,404,404.1,404,404.1,2
,2012-11-02 08:30,2,403.9,404,403.9,404,2
,2012-11-02 09:00,2,403.5,403.5,403.5,403.5,1
,2012-11-02 12:00,2,401.2,401.3,401.2,401.2,4
,2012-11-02 12:30,2,400.5,400.5,400.5,400.5,1
,2012-11-02 13:00,2,402.1,402.6,402.1,402.6,4
,2012-11-02 13:30,2,400.5,401.5,400.5,401.5,8
,2012-11-05 07:00,5,405.9,405.9,405.9,405.9,1
,2012-11-05 08:00,5,402.8,402.8,402.8,402.8,1
,2012-11-05 09:00,5,402.1,402.1,402.1,402.1,1
,2012-11-05 09:30,5,403.4,403.6,403.4,403.6,5
,2012-11-05 10:00,5,401,401.4,401,401.4,2
,2012-11-05 11:00,5,404.7,404.7,404.4,404.4,2
,2012-11-05 11:30,5,402.6,403,402.6,403,3
,2012-11-05 12:30,5,403,403,400.4,401.7,41
,2012-11-05 13:00,5,401.6,401.6,400.4,400.6,4
,2012-11-05 13:30,5,400.8,400.8,400.6,400.6,2
,2012-11-06 03:00,6,404.1,404.1,404.1,404.1,1
,2012-11-06 08:30,6,404.9,404.9,404.9,404.9,1
,2012-11-06 09:30,6,405.9,405.9,404.5,404.5,3
,2012-11-06 11:00,6,405,405,404.8,405,7
,2012-11-06 11:30,6,404.9,405,404.9,405,2
,2012-11-06 13:00,6,404.7,404.7,404.7,404.7,1
,2012-11-06 13:30,6,404.8,405,404,404,8
,2012-11-07 09:30,7,402.7,404.7,402.7,404.7,3
,2012-11-07 10:00,7,405.5,405.5,404.7,405,5
,2012-11-07 12:00,7,405.3,405.5,405.3,405.5,3
,2012-11-08 09:00,8,405,405,405,405,5
,2012-11-08 09:30,8,405.6,406.1,405.6,406.1,15
,2012-11-08 12:00,8,404,404,404,404,5
,2012-11-08 12:30,8,404,404,404,404,7
,2012-11-08 13:30,8,402.9,403,401.1,401.1,6
,2012-11-08 17:00,9,402.3,402.3,402.3,402.3,13
,2012-11-08 18:30,9,402.3,402.3,402.3,402.3,5
,2012-11-08 19:00,9,402.3,402.3,402.3,402.3,32
,2012-11-08 19:30,9,401.8,401.8,401.8,401.8,1
,2012-11-08 21:00,9,401.8,401.8,401.8,401.8,1
,2012-11-08 22:00,9,402.7,402.7,402.7,402.7,1
,2012-11-08 23:30,9,401.8,401.8,401.8,401.8,1
,2012-11-09 02:30,9,401.8,401.8,401.8,401.8,40
,2012-11-09 04:00,9,401.8,401.8,401.8,401.8,7
,2012-11-09 04:30,9,401.3,401.6,401.3,401.3,6
,2012-11-09 05:00,9,401.4,401.4,401.3,401.3,44
,2012-11-09 06:30,9,401.3,401.4,401.3,401.3,4
,2012-11-09 07:00,9,402.3,402.3,401.1,401.1,3
,2012-11-09 07:30,9,401,401,398.8,399.2,8
,2012-11-09 08:00,9,398,398,398,398,4
,2012-11-09 08:30,9,397.8,397.8,397.8,397.8,1
,2012-11-09 09:30,9,397.5,397.5,397.5,397.5,13
,2012-11-09 10:30,9,396.7,396.7,395.5,395.9,18
,2012-11-09 11:00,9,395,395,395,395,7
,2012-11-09 11:30,9,394.3,394.3,394.2,394.2,15
,2012-11-09 12:00,9,394.7,394.7,394.7,394.7,1
,2012-11-09 12:30,9,393.8,394.9,393.8,394.9,13
,2012-11-09 13:30,9,394,394.6,394,394.1,8
,2012-11-12 03:30,12,388.8,388.8,388,388,3
,2012-11-12 08:00,12,389.5,389.5,389.5,389.5,1
,2012-11-12 08:30,12,389.3,389.3,389.3,389.3,1
,2012-11-12 09:00,12,387,387,386,386,21
,2012-11-12 09:30,12,387,387,385.9,385.9,3
,2012-11-12 10:00,12,385.4,385.4,383,383,25
,2012-11-12 10:30,12,382.6,383.3,381.2,381.5,27
,2012-11-12 11:00,12,382.4,383.5,382.3,383.5,30
,2012-11-12 11:30,12,383.5,383.5,383.5,383.5,40
,2012-11-12 12:00,12,383.5,383.5,383.5,383.5,8
,2012-11-12 12:30,12,383.5,383.5,383.5,383.5,6
,2012-11-12 13:00,12,382.7,383.8,382.2,382.3,8
,2012-11-12 13:30,12,381.5,382,381.2,381.2,30
,2012-11-13 06:00,13,382,382,382,382,2
,2012-11-13 07:00,13,382,382,382,382,13
,2012-11-13 07:30,13,383.5,383.5,383.5,383.5,1
,2012-11-13 08:00,13,383,383,383,383,10
,2012-11-13 08:30,13,383.4,384,383.1,384,3
,2012-11-13 09:00,13,384.2,384.3,383.6,383.6,4
,2012-11-13 09:30,13,383.6,383.6,381.8,382.7,17
,2012-11-13 10:30,13,380.2,380.2,378,378,21
,2012-11-13 11:00,13,377.1,377.8,376.5,376.5,5
,2012-11-13 11:30,13,377.2,377.2,376.5,377.2,4
,2012-11-13 12:00,13,378,379.1,378,379.1,7
,2012-11-13 12:30,13,379,381.8,379,381.8,7
,2012-11-13 13:00,13,381.5,381.5,381,381,2
,2012-11-13 13:30,13,381.3,381.3,380.7,380.7,9
,2012-11-14 08:30,14,383.8,383.8,381.5,381.5,2
,2012-11-14 09:00,14,382.6,383.3,382.6,382.7,12
,2012-11-14 09:30,14,381.7,381.7,380.8,380.8,10
,2012-11-14 10:00,14,380.8,380.8,380.5,380.5,26
,2012-11-14 11:30,14,380.5,380.5,380.1,380.1,6
,2012-11-14 12:00,14,379.8,379.8,378,379.7,15
,2012-11-14 12:30,14,379.9,381,379.8,381,36
,2012-11-14 13:00,14,380.4,380.4,380.4,380.4,2
,2012-11-15 07:00,15,379.5,380.3,379.5,380.3,4
,2012-11-15 08:30,15,380.1,380.1,380.1,380.1,1
,2012-11-15 09:00,15,379.5,379.5,379.5,379.5,2
,2012-11-15 09:30,15,380.9,380.9,377.5,378.6,13
,2012-11-15 10:00,15,377.4,378.1,377.4,377.4,10
,2012-11-15 10:30,15,377.9,379.1,377.9,379.1,2
,2012-11-15 11:00,15,378.6,379.2,378,378,16
,2012-11-15 11:30,15,378.2,378.2,378.2,378.2,1
,2012-11-15 12:30,15,378.5,378.5,378.4,378.4,2
,2012-11-15 13:00,15,379,379.3,379,379.2,5
,2012-11-15 13:30,15,377.5,378.8,377,377,8
,2012-11-15 17:00,16,377,377,377,377,1
,2012-11-15 17:30,16,376.5,376.5,376.5,376.5,1
,2012-11-16 05:30,16,375,375,375,375,1
,2012-11-16 06:00,16,375,375,375,375,2
,2012-11-16 08:00,16,376.1,376.1,375.5,375.5,6
,2012-11-16 08:30,16,375.5,375.5,375.5,375.5,3
,2012-11-16 09:00,16,373.8,373.8,373.8,373.8,1
,2012-11-16 09:30,16,373.7,373.7,373.3,373.3,16
,2012-11-16 11:30,16,376.4,376.4,376.1,376.1,5
,2012-11-16 12:00,16,375.6,376,375.6,376,6
,2012-11-16 12:30,16,376.3,376.3,376.2,376.2,2
,2012-11-16 13:00,16,375.6,375.6,375.6,375.6,3
,2012-11-18 17:30,19,376.8,376.8,376.8,376.8,1
,2012-11-18 19:00,19,375.9,375.9,375.9,375.9,1
,2012-11-19 08:30,19,377.8,377.8,377.8,377.8,3
,2012-11-19 09:00,19,377.5,377.6,377.5,377.6,2
,2012-11-19 09:30,19,378,378,377.6,377.6,2
,2012-11-19 10:00,19,377,378.9,377,378.9,5
,2012-11-19 11:00,19,377,377,376.7,376.7,12
,2012-11-19 11:30,19,377.4,378.2,377,378.2,4
,2012-11-19 12:00,19,376.8,376.8,376.5,376.5,3
,2012-11-19 12:30,19,378.2,378.2,378.2,378.2,1
,2012-11-19 13:30,19,377.8,377.8,377.1,377.1,4
,2012-11-19 17:00,20,378.4,379,378.4,379,5
,2012-11-19 18:00,20,375.9,375.9,375.9,375.9,1
,2012-11-20 05:00,20,378,378,378,378,1
,2012-11-20 08:00,20,375.3,375.3,375.3,375.3,1
,2012-11-20 09:30,20,377.3,377.3,377.3,377.3,1
,2012-11-20 10:00,20,378,378.5,378,378.5,2
,2012-11-20 10:30,20,379.5,379.5,379.5,379.5,1
,2012-11-20 11:00,20,380.5,381.3,380.5,381.3,6
,2012-11-20 12:00,20,382,382.4,382,382.1,21
,2012-11-20 12:30,20,382.1,382.7,382,382.3,23
,2012-11-20 13:30,20,382.6,382.6,382.6,382.6,1
,2012-11-20 23:30,21,380.5,380.5,380.5,380.5,2
,2012-11-21 00:00,21,380.5,380.5,380.5,380.5,4
,2012-11-21 05:00,21,383,384.8,383,384.8,5
,2012-11-21 06:30,21,385.2,385.2,385.2,385.2,1
,2012-11-21 08:00,21,384.3,384.3,384.3,384.3,1
,2012-11-21 08:30,21,382.1,382.1,381.4,381.4,3
,2012-11-21 09:00,21,382.1,383.2,382.1,383.2,4
,2012-11-21 09:30,21,382.5,382.8,381,381,7
,2012-11-21 10:00,21,379.7,380.8,379.7,380.8,10
,2012-11-21 10:30,21,382,382,382,382,4
,2012-11-21 11:00,21,381.3,381.3,380.4,380.4,2
,2012-11-21 11:30,21,379.8,379.8,379.4,379.6,7
,2012-11-21 13:00,21,380.5,380.5,380.5,380.5,1
,2012-11-21 13:30,21,380.1,380.4,380.1,380.1,3
,2012-11-23 09:30,23,381.5,382.3,381.1,381.1,8
,2012-11-23 10:00,23,379.8,379.8,379.5,379.7,4
,2012-11-23 10:30,23,379.6,380.5,379.2,379.5,16
,2012-11-23 11:00,23,380.9,381.4,380.2,381.1,9
,2012-11-23 11:30,23,381.7,382,381.7,382,7
,2012-11-26 09:00,26,383.1,384,383.1,383.8,4
,2012-11-26 09:30,26,383.7,384.1,382.5,383.6,14
,2012-11-26 12:00,26,382.2,382.2,382.1,382.1,2
,2012-11-26 13:00,26,383,383,383,383,1
,2012-11-27 08:00,27,386.1,386.2,386.1,386.2,3
,2012-11-27 08:30,27,386,386.5,386,386.5,11
,2012-11-27 09:00,27,386.5,387.1,386.5,387.1,3
,2012-11-27 09:30,27,387.4,387.9,387.4,387.9,6
,2012-11-27 10:00,27,387.8,388,387.2,387.2,14
,2012-11-27 10:30,27,388.6,388.6,388.5,388.5,2
,2012-11-27 11:00,27,388.4,388.4,387.7,387.7,3
,2012-11-27 11:30,27,387.5,387.7,387.5,387.6,4
,2012-11-27 13:30,27,387.3,388,387.3,388,10
,2012-11-28 08:30,28,386.5,387.8,386.5,387.8,12
,2012-11-28 09:00,28,387.5,387.5,385.6,385.6,3
,2012-11-28 09:30,28,387,387,387,387,2
,2012-11-28 10:00,28,386,386.1,385.9,386,6
,2012-11-28 10:30,28,385.7,386.1,385.7,386.1,2
,2012-11-28 11:00,28,385.5,385.7,385.5,385.5,15
,2012-11-28 12:30,28,387.3,387.3,387.3,387.3,1
,2012-11-28 13:00,28,387.5,387.5,387.5,387.5,2
,2012-11-28 13:30,28,387.2,387.6,387.2,387.6,6
,2012-11-29 10:30,29,387.5,387.5,387.5,387.5,1
,2012-11-29 11:00,29,387.8,387.8,387.8,387.8,3
,2012-11-29 11:30,29,387,387,387,387,3
,2012-11-29 12:00,29,387.6,387.6,387.6,387.6,2
,2012-11-30 09:30,30,387,387,387,387,2
,2012-11-30 12:00,30,385.9,385.9,385.9,385.9,1
,2012-11-30 12:30,30,385.8,386.9,385.8,386.9,2
,2012-11-30 13:00,30,387.1,387.1,387.1,387.1,1
,2012-11-30 13:30,30,386.4,386.4,386.4,386.4,1
,2012-12-03 09:30,3,390.5,390.5,390.5,390.5,1
,2012-12-03 11:30,3,391.1,391.4,390.1,390.1,10
,2012-12-03 12:00,3,389.1,389.1,389.1,389.1,1
,2012-12-03 12:30,3,388.3,388.3,388.3,388.3,6
,2012-12-03 13:00,3,389.7,389.8,389.7,389.8,3
,2012-12-03 13:30,3,389.1,391.8,389.1,391.8,10
,2012-12-04 02:30,4,392.3,392.3,392.3,392.3,2
,2012-12-04 05:00,4,391.7,392.5,391.7,392.5,6
,2012-12-04 09:30,4,392.2,392.3,390.7,390.7,6
,2012-12-04 10:00,4,389.8,390.5,389.5,390.5,7
,2012-12-04 10:30,4,389.7,390,389.6,389.9,24
,2012-12-04 11:00,4,390.1,390.3,389.7,389.7,16
,2012-12-04 11:30,4,389.6,389.6,389,389,5
,2012-12-04 13:00,4,390.5,390.5,390.5,390.5,9
,2012-12-04 13:30,4,391,392,391,391,5
,2012-12-05 09:30,5,392.6,393.8,392.6,392.7,25
,2012-12-05 10:00,5,394.9,394.9,394.9,394.9,1
,2012-12-05 10:30,5,395.3,395.6,394.4,394.4,16
,2012-12-05 11:00,5,394.2,394.2,394.2,394.2,1
,2012-12-05 12:30,5,394,394,394,394,1
,2012-12-05 13:30,5,394.4,396.2,394.4,395.9,11
,2012-12-05 19:00,6,398.1,398.4,398.1,398.4,2
,2012-12-06 08:30,6,398.9,399.6,398.9,399,7
,2012-12-06 09:00,6,398.4,399.4,398.4,399.4,2
,2012-12-06 09:30,6,397,397,397,397,1
,2012-12-06 10:00,6,395.5,397.2,394.5,397.2,8
,2012-12-06 11:30,6,397.3,397.3,397.3,397.3,1
,2012-12-06 12:00,6,397.5,397.5,397.5,397.5,1
,2012-12-06 13:00,6,398.1,399,398.1,399,17
,2012-12-06 13:30,6,398.2,398.9,398.2,398.9,6
,2012-12-06 23:30,7,400,400,400,400,1
,2012-12-07 09:30,7,396.4,397.5,396.1,397.5,6
,2012-12-07 10:00,7,396.6,397.2,396.6,397.2,3
,2012-12-07 10:30,7,397.2,397.2,396.4,396.4,8
,2012-12-07 11:00,7,397.6,398,396.6,398,13
,2012-12-07 11:30,7,398.3,398.4,398.3,398.4,5
,2012-12-07 12:00,7,394.4,394.7,394.2,394.7,5
,2012-12-07 12:30,7,394.4,394.6,394.4,394.6,2
,2012-12-07 13:00,7,394.6,396,394,394.2,28
,2012-12-07 13:30,7,394.3,395.1,394.3,395.1,2
,2012-12-10 11:00,10,396,396,396,396,2
,2012-12-10 12:00,10,397,397,397,397,2
,2012-12-10 13:30,10,398.4,399.4,398.2,399.4,15
,2012-12-11 04:00,11,399.5,399.5,399.5,399.5,1
,2012-12-11 05:00,11,401.1,401.1,401.1,401.1,1
,2012-12-11 08:30,11,399,399.5,398.9,398.9,7
,2012-12-11 09:00,11,399,399.9,399,399.3,9
,2012-12-11 09:30,11,399.6,399.6,399.6,399.6,1
,2012-12-11 10:00,11,397.3,399.4,397.3,399.4,2
,2012-12-11 12:00,11,397.4,397.4,396.5,396.5,15
,2012-12-11 12:30,11,397.2,397.2,397.2,397.2,2
,2012-12-11 13:00,11,397,397,395.9,396.5,45
,2012-12-11 13:30,11,396.3,397,396,396,81
,2012-12-12 09:30,12,394.8,396.3,394.8,396.3,9
,2012-12-12 10:30,12,396.1,396.9,395.4,395.4,12
,2012-12-12 11:00,12,396.4,396.4,396.4,396.4,1
,2012-12-12 12:00,12,397.9,397.9,397.5,397.5,6
,2012-12-12 12:30,12,399.3,399.3,399.3,399.3,1
,2012-12-12 13:00,12,400.1,400.4,399.8,399.8,5
,2012-12-13 08:30,13,399.8,399.8,399.8,399.8,3
,2012-12-13 09:00,13,398.7,398.7,398.7,398.7,1
,2012-12-13 11:00,13,398.1,398.1,398.1,398.1,1
,2012-12-13 11:30,13,396.3,396.3,396.3,396.3,1
,2012-12-13 13:00,13,395.7,396,395.3,396,3
,2012-12-13 13:30,13,396.9,397.1,396.9,397.1,2
,2012-12-13 17:00,14,401.8,401.8,401.8,401.8,1
,2012-12-14 09:30,14,396.7,397.1,396.7,397.1,23
,2012-12-14 10:00,14,395.9,396.4,394.9,395.8,79
,2012-12-14 10:30,14,395.8,396.2,395.8,396,30
,2012-12-14 12:00,14,395.9,395.9,395.1,395.8,52
,2012-12-14 13:00,14,395.9,396,395.4,395.4,3
,2012-12-14 13:30,14,396.1,396.1,396.1,396.1,3
,2012-12-16 19:30,17,400.5,400.5,400.5,400.5,1
,2012-12-17 08:30,17,397.1,397.1,397.1,397.1,1
,2012-12-17 09:00,17,396.7,396.8,396.6,396.6,5
,2012-12-17 09:30,17,395.3,395.4,391.4,393.7,163
,2012-12-17 10:00,17,393.7,394.9,393.7,394.9,10
,2012-12-17 10:30,17,394.6,394.7,394.6,394.7,2
,2012-12-17 11:00,17,395.3,395.3,395.3,395.3,10
,2012-12-17 13:30,17,395.2,396.6,395.2,396.6,2
,2012-12-18 04:30,18,391.4,391.4,391.4,391.4,1
,2012-12-18 05:30,18,391.4,391.4,391.4,391.4,3
,2012-12-18 06:30,18,391.4,391.4,391.4,391.4,1
,2012-12-18 08:00,18,391.4,391.4,391.4,391.4,1
,2012-12-18 10:00,18,396.3,396.6,395.4,396.4,12
,2012-12-18 10:30,18,396.4,396.8,396.4,396.5,9
,2012-12-18 11:30,18,396.4,396.4,396.4,396.4,2
,2012-12-18 13:30,18,394.4,394.4,393.3,393.3,3
,2012-12-19 09:00,19,393.4,393.4,392.9,392.9,2
,2012-12-19 09:30,19,393.4,393.5,391.8,392,29
,2012-12-19 10:00,19,391.9,391.9,391.5,391.5,4
,2012-12-19 10:30,19,391.3,391.9,391.3,391.9,3
,2012-12-19 11:00,19,392,392.2,391.9,392.2,8
,2012-12-19 11:30,19,392.3,392.3,391.4,391.4,2
,2012-12-19 12:00,19,389.7,389.7,389.7,389.7,5
,2012-12-19 13:00,19,393,393.2,392.9,393.2,37
,2012-12-19 13:30,19,393,393,393,393,1
,2012-12-20 08:00,20,389.1,390.9,388.4,390.9,4
,2012-12-20 09:00,20,389.9,389.9,389.9,389.9,1
,2012-12-20 10:00,20,388.7,388.7,388.7,388.7,1
,2012-12-20 10:30,20,388.5,388.5,388.4,388.4,8
,2012-12-20 11:00,20,388.9,388.9,388.9,388.9,1
,2012-12-20 12:30,20,387,387.1,387,387.1,3
,2012-12-20 13:00,20,386.4,386.8,386.4,386.5,19
,2012-12-20 13:30,20,386.5,386.5,385.9,385.9,7
,2012-12-20 19:00,21,389.8,389.8,389.8,389.8,1
,2012-12-21 03:00,21,388.8,388.8,388.8,388.8,16
,2012-12-21 07:30,21,389.3,389.4,389.3,389.4,2
,2012-12-21 09:30,21,390,391.2,390,390,5
,2012-12-21 10:00,21,390,390,388.8,388.8,40
,2012-12-21 11:00,21,389.8,389.8,389.8,389.8,2
,2012-12-21 11:30,21,390,390,390,390,1
,2012-12-21 12:30,21,391,391,391,391,1
,2012-12-21 13:30,21,392.4,392.4,391,391,7
,2012-12-24 09:00,24,394.8,394.8,394.8,394.8,1
,2012-12-24 09:30,24,394.6,394.6,393.6,393.6,2
,2012-12-24 11:30,24,394.2,394.2,394.2,394.2,4
,2012-12-26 09:30,26,394.1,394.1,392.1,392.1,3
,2012-12-26 10:30,26,392.1,392.2,392.1,392.2,2
,2012-12-26 11:00,26,389.7,389.7,389.3,389.3,2
,2012-12-26 11:30,26,390.6,391,390.6,391,3
,2012-12-26 12:00,26,391.7,391.7,391.7,391.7,1
,2012-12-26 13:00,26,391,391,391,391,1
,2012-12-26 13:30,26,391.9,392.5,391.5,392.5,5
,2012-12-26 19:30,27,390.5,390.5,390.5,390.5,1
,2012-12-27 07:00,27,390.5,390.5,390.5,390.5,1
,2012-12-27 08:00,27,392.1,392.1,391.8,391.8,2
,2012-12-27 09:30,27,390.6,390.6,390.6,390.6,1
,2012-12-27 10:00,27,392.5,392.5,392.5,392.5,1
,2012-12-27 10:30,27,390.2,390.2,390.2,390.2,1
,2012-12-27 11:00,27,390.4,390.4,389.6,389.6,11
,2012-12-27 12:30,27,390.3,390.7,390.2,390.7,11
,2012-12-27 13:00,27,390.9,391.1,390.9,391.1,15
,2012-12-28 02:30,28,392.9,392.9,392.9,392.9,1
,2012-12-28 09:00,28,391.5,391.5,391.2,391.2,2
,2012-12-28 09:30,28,391.1,391.3,390.5,390.9,6
,2012-12-28 10:30,28,390.1,390.1,389.9,389.9,3
,2012-12-28 12:00,28,391.6,392.4,391.3,392.4,16
,2012-12-28 12:30,28,392.5,392.5,392.1,392.1,6
,2012-12-28 13:30,28,391.2,391.2,391.2,391.2,1
,2012-12-31 07:30,31,388.9,388.9,388.9,388.9,2
,2012-12-31 08:00,31,389,389,389,389,1
,2012-12-31 10:00,31,387.9,387.9,387.7,387.7,3
,2012-12-31 10:30,31,388.7,388.9,388.7,388.9,2
,2012-12-31 11:00,31,389,389.9,389,389.8,6
,2012-12-31 11:30,31,390.7,391.5,390.7,391.5,4
,2012-12-31 12:30,31,390.8,390.8,390.4,390.4,7
,2012-12-31 13:30,31,389.2,389.2,389.2,389.2,3
,2013-01-02 09:30,2,384.6,384.6,384.6,384.6,1
,2013-01-02 10:00,2,380,380,377.3,379,104
,2013-01-02 11:00,2,377.5,377.5,377,377,15
,2013-01-02 11:30,2,374.7,374.7,374.7,374.7,1
,2013-01-02 12:00,2,374,374.2,373.9,373.9,7
,2013-01-02 12:30,2,373.9,374.1,373.9,374.1,22
,2013-01-02 13:00,2,374,374,374,374,1
,2013-01-02 13:30,2,374.5,375.8,374.2,375.8,8
,2013-01-02 20:00,3,373.7,373.7,373.7,373.7,1
,2013-01-02 21:00,3,372,372,372,372,3
,2013-01-02 21:30,3,372,372,372,372,4
,2013-01-03 00:30,3,372,372,372,372,1
,2013-01-03 01:30,3,372,372,371.5,371.5,7
,2013-01-03 04:00,3,371.6,371.6,371.4,371.4,29
,2013-01-03 05:30,3,372.9,372.9,372.9,372.9,1
,2013-01-03 08:00,3,371,371,370.6,371,8
,2013-01-03 08:30,3,370.8,371.2,370.8,371.2,6
,2013-01-03 09:30,3,372.6,374.8,372.4,374.8,8
,2013-01-03 10:00,3,374.7,374.8,373.4,373.4,16
,2013-01-03 10:30,3,374.1,374.3,373.2,374,16
,2013-01-03 11:00,3,374.3,374.3,372,372,6
,2013-01-03 11:30,3,373.7,373.7,372.9,372.9,4
,2013-01-03 12:00,3,373.1,373.1,372,372.3,4
,2013-01-03 13:00,3,372.4,372.4,372.4,372.4,3
,2013-01-03 13:30,3,375.6,378.4,375.4,377.9,9
,2013-01-04 00:00,4,380.6,380.6,379.8,379.8,2
,2013-01-04 01:00,4,378.7,378.7,378.7,378.7,1
,2013-01-04 04:30,4,381.8,381.8,381.8,381.8,1
,2013-01-04 06:30,4,379.7,379.7,379.7,379.7,2
,2013-01-04 07:00,4,380.7,381.9,380.7,381.9,2
,2013-01-04 07:30,4,379.8,381,379.8,380,6
,2013-01-04 08:00,4,379.9,380.3,378,378,6
,2013-01-04 08:30,4,375.5,375.5,375.5,375.5,1
,2013-01-04 09:00,4,374.6,374.6,374.3,374.3,2
,2013-01-04 09:30,4,374.7,375.3,370.5,371,92
,2013-01-04 10:00,4,371.1,371.7,370,371.7,56
,2013-01-04 10:30,4,370.9,371.3,369.3,370,110
,2013-01-04 11:00,4,370.5,370.6,369.9,369.9,13
,2013-01-04 11:30,4,369.7,370.2,369.7,369.8,5
,2013-01-04 12:00,4,369.8,369.8,369.8,369.8,1
,2013-01-04 13:00,4,372.7,373.4,372.7,372.8,10
,2013-01-04 13:30,4,374.1,375,374.1,375,2
,2013-01-06 18:30,7,373.6,373.6,373.6,373.6,1
,2013-01-06 19:30,7,376.5,376.5,376.1,376.1,2
,2013-01-06 20:00,7,378,378,378,378,2
,2013-01-07 08:30,7,376.4,376.5,375.9,376.5,12
,2013-01-07 09:30,7,374.5,374.5,374.5,374.5,1
,2013-01-07 10:00,7,372.1,372.1,372.1,372.1,3
,2013-01-07 10:30,7,373.2,374,373.2,373.2,7
,2013-01-07 11:00,7,374,374.1,373.8,373.8,5
,2013-01-07 11:30,7,373,373,373,373,1
,2013-01-07 12:00,7,374.6,375.3,374.6,375,4
,2013-01-07 12:30,7,375.9,376.6,375.9,376.1,8
,2013-01-07 13:00,7,375.7,375.7,375.7,375.7,1
,2013-01-07 13:30,7,377.2,377.7,377.2,377.7,11
,2013-01-07 19:00,8,377,377,377,377,1
,2013-01-08 09:30,8,376.1,377.1,376.1,377.1,2
,2013-01-08 10:00,8,377.8,377.8,377.8,377.8,1
,2013-01-08 10:30,8,377.6,377.7,377.5,377.7,5
,2013-01-08 11:00,8,375.2,375.2,375.2,375.2,10
,2013-01-08 12:00,8,379.1,379.3,379,379.3,8
,2013-01-08 12:30,8,379.6,379.6,379.6,379.6,1
,2013-01-08 13:30,8,379.3,380.6,379.3,380.6,5
,2013-01-08 18:30,9,377.5,377.5,377.5,377.5,1
,2013-01-09 06:30,9,379.9,379.9,379.9,379.9,1
,2013-01-09 08:00,9,379.5,379.5,379.5,379.5,1
,2013-01-09 08:30,9,379,379,379,379,1
,2013-01-09 10:00,9,377.4,377.4,375.9,375.9,3
,2013-01-09 10:30,9,376.4,377.2,376.4,377,7
,2013-01-09 11:30,9,378,378,378,378,1
,2013-01-09 12:00,9,377.5,377.5,377.5,377.5,12
,2013-01-09 12:30,9,377.5,377.5,377.5,377.5,8
,2013-01-09 13:00,9,378,378,378,378,16
,2013-01-09 13:30,9,378.5,379.3,378.5,378.8,6
,2013-01-09 17:30,10,379,379,379,379,1
,2013-01-10 08:00,10,379.6,379.6,379.6,379.6,1
,2013-01-10 08:30,10,379,379,379,379,1
,2013-01-10 09:00,10,379,379,378.8,378.9,11
,2013-01-10 09:30,10,380.1,380.1,377.3,377.3,10
,2013-01-10 10:00,10,377.3,378.4,377.3,378.1,22
,2013-01-10 10:30,10,378.1,378.1,378.1,378.1,9
,2013-01-10 11:00,10,378.4,378.4,378.2,378.2,22
,2013-01-10 11:30,10,378.2,378.2,378.2,378.2,14
,2013-01-10 12:00,10,378.9,378.9,378.9,378.9,1
,2013-01-10 12:30,10,378.3,379,378.2,378.9,34
,2013-01-10 13:00,10,379.1,379.1,378.8,378.8,4
,2013-01-10 13:30,10,378.9,379.1,377.5,378.7,26
,2013-01-10 17:00,11,377.3,377.7,376.7,377.7,21
,2013-01-10 19:00,11,376.9,377.4,376,376,24
,2013-01-10 23:00,11,376.4,376.4,376.3,376.3,2
,2013-01-11 00:00,11,376.5,376.8,376.5,376.8,3
,2013-01-11 00:30,11,376.6,376.6,376.5,376.5,2
,2013-01-11 01:00,11,375.7,375.7,375.7,375.7,2
,2013-01-11 01:30,11,375.7,375.7,375.7,375.7,1
,2013-01-11 02:00,11,372,372,372,372,1
,2013-01-11 09:00,11,372.1,373.6,372.1,373.6,4
,2013-01-11 09:30,11,372.7,372.9,371.7,371.7,4
,2013-01-11 10:00,11,372,372,370.5,371.5,30
,2013-01-11 10:30,11,373.3,373.3,372.7,372.7,4
,2013-01-11 11:00,11,373.5,373.5,368.8,368.8,38
,2013-01-11 11:30,11,373.5,373.5,371.1,371.8,13
,2013-01-11 12:00,11,371.7,372.3,371,371.1,61
,2013-01-11 12:30,11,371.1,371.3,369.3,369.3,40
,2013-01-11 13:30,11,369.6,369.6,369.6,369.6,1
,2013-01-14 08:00,14,374.9,374.9,374.9,374.9,1
,2013-01-14 08:30,14,374.7,375.7,374.6,375.7,4
,2013-01-14 09:00,14,377.3,377.3,377.3,377.3,1
,2013-01-14 09:30,14,377.5,378.8,377.5,377.5,51
,2013-01-14 10:00,14,377.6,378.3,377.3,377.3,8
,2013-01-14 10:30,14,378.2,378.3,377.5,377.5,9
,2013-01-14 11:30,14,380,380,379.1,379.5,4
,2013-01-14 12:00,14,379.6,379.6,379.6,379.6,1
,2013-01-14 12:30,14,380.4,380.4,380.4,380.4,1
,2013-01-14 13:00,14,380.1,380.1,380.1,380.1,2
,2013-01-14 13:30,14,380.2,381.7,380.2,381.1,8
,2013-01-14 19:00,15,381,381,381,381,1
,2013-01-14 19:30,15,380.6,380.6,380.6,380.6,1
,2013-01-15 03:30,15,379.7,379.7,379.7,379.7,1
,2013-01-15 04:00,15,380.6,380.8,380.6,380.6,6
,2013-01-15 05:00,15,380,380,379.6,379.9,3
,2013-01-15 05:30,15,382,382,381.8,381.8,2
,2013-01-15 06:00,15,384.1,384.1,384.1,384.1,1
,2013-01-15 07:00,15,383.3,384.4,383.3,384.2,9
,2013-01-15 08:00,15,382,382,382,382,1
,2013-01-15 08:30,15,381.5,381.5,381.5,381.5,4
,2013-01-15 09:30,15,381.9,381.9,379.6,380.7,14
,2013-01-15 10:30,15,380.7,380.7,380.7,380.7,1
,2013-01-15 11:00,15,378.3,378.4,377.4,378.4,8
,2013-01-15 11:30,15,378.9,378.9,377.8,378.3,34
,2013-01-15 12:00,15,377.7,378.7,377.7,378.7,4
,2013-01-15 13:00,15,380.3,380.3,380.3,380.3,1
,2013-01-15 13:30,15,379.7,379.7,379.5,379.5,2
,2013-01-16 08:30,16,381.2,381.2,381.2,381.2,2
,2013-01-16 09:00,16,382.5,382.5,382.3,382.4,7
,2013-01-16 09:30,16,382.2,382.3,380.7,380.7,7
,2013-01-16 10:00,16,379.5,380.1,378.9,378.9,38
,2013-01-16 11:00,16,380.2,381.2,380.2,381.1,16
,2013-01-16 11:30,16,380.7,380.7,380.7,380.7,2
,2013-01-16 12:00,16,381.6,381.7,381.6,381.7,3
,2013-01-16 12:30,16,383,383.5,383,383.5,7
,2013-01-16 13:00,16,383.3,383.3,383.3,383.3,1
,2013-01-16 13:30,16,383.1,384.4,383,384.4,18
,2013-01-17 00:30,17,381.4,381.5,381,381.4,5
,2013-01-17 07:30,17,385.4,385.4,385.4,385.4,2
,2013-01-17 08:00,17,385,385.6,383.6,383.9,43
,2013-01-17 08:30,17,384,385,383.6,384.2,10
,2013-01-17 09:00,17,384.1,384.4,384,384.3,10
,2013-01-17 09:30,17,383.8,383.8,381.6,383.3,30
,2013-01-17 10:00,17,383.3,383.7,383.3,383.7,6
,2013-01-17 10:30,17,382.3,382.6,379.6,379.6,25
,2013-01-17 11:00,17,379.5,380,379,379.5,12
,2013-01-17 11:30,17,378.6,378.6,378.2,378.2,3
,2013-01-17 12:00,17,378.7,379.1,378.7,378.8,59
,2013-01-17 12:30,17,377.7,378.1,377.6,378.1,20
,2013-01-17 13:00,17,378.4,378.4,378.4,378.4,2
,2013-01-17 13:30,17,377.4,379.3,377.4,378.6,13
,2013-01-18 06:00,18,381.5,381.5,381.1,381.1,11
,2013-01-18 07:00,18,382.2,382.3,382.1,382.3,3
,2013-01-18 08:30,18,379.9,380.2,379.9,380.2,6
,2013-01-18 09:00,18,379.8,379.8,379.8,379.8,2
,2013-01-18 09:30,18,379.6,379.6,379,379.6,18
,2013-01-18 10:00,18,377.8,377.8,377.4,377.4,20
,2013-01-18 10:30,18,378.7,378.7,378.6,378.6,2
,2013-01-18 11:00,18,378.3,378.8,377.8,378.7,21
,2013-01-18 12:30,18,379,379,378.6,378.6,43
,2013-01-18 13:30,18,379.5,379.8,379,379,79
,2013-01-22 04:00,22,383.2,383.2,382.8,382.8,3
,2013-01-22 06:30,22,384.3,384.3,384.3,384.3,9
,2013-01-22 07:00,22,384.3,384.3,384,384.2,22
,2013-01-22 09:00,22,384.3,384.5,384,384,3
,2013-01-22 09:30,22,384.8,385.9,384.8,385.6,55
,2013-01-22 10:00,22,384.5,385,384.5,385,61
,2013-01-22 10:30,22,385,385,385,385,53
,2013-01-22 11:00,22,384.7,385.6,384.7,385.6,13
,2013-01-22 11:30,22,385.6,385.6,384.2,384.2,13
,2013-01-22 12:30,22,384.3,384.3,384.1,384.2,20
,2013-01-22 13:30,22,384.1,384.7,384,384.7,52
,2013-01-22 19:00,23,384.5,384.5,384.5,384.5,2
,2013-01-23 03:30,23,386,386,386,386,1
,2013-01-23 05:30,23,385.5,385.5,385.5,385.5,1
,2013-01-23 07:30,23,384.3,384.3,382.5,382.5,2
,2013-01-23 10:00,23,385.1,385.4,385.1,385.2,8
,2013-01-23 10:30,23,384.9,385,384.9,385,3
,2013-01-23 11:00,23,385,385,385,385,2
,2013-01-23 11:30,23,383,383,381.3,381.3,6
,2013-01-23 12:00,23,382.6,382.6,382.6,382.6,4
,2013-01-23 12:30,23,382.6,382.7,382.2,382.2,5
,2013-01-23 13:00,23,382.2,382.4,381.4,381.5,4
,2013-01-23 13:30,23,380.3,382.5,380.3,382.5,8
,2013-01-23 19:00,24,379.7,379.7,379.7,379.7,1
,2013-01-24 05:30,24,378.7,379,378.6,379,9
,2013-01-24 07:30,24,377.8,377.8,377.8,377.8,1
,2013-01-24 08:00,24,379.3,379.7,379.3,379.7,3
,2013-01-24 08:30,24,379.6,379.6,379.6,379.6,2
,2013-01-24 09:00,24,377.7,377.7,377.7,377.7,9
,2013-01-24 09:30,24,377.7,378.6,377.7,378.6,96
,2013-01-24 10:00,24,376.6,377.4,376.6,377.3,7
,2013-01-24 10:30,24,377.2,377.7,377.2,377.7,33
,2013-01-24 11:30,24,378.3,378.5,376.8,376.8,15
,2013-01-24 13:30,24,378.9,381.7,378.2,381.7,41
,2013-01-24 17:00,25,384.4,384.4,384.4,384.4,1
,2013-01-24 19:30,25,380.9,380.9,380.9,380.9,2
,2013-01-25 08:00,25,380.5,380.6,380.5,380.6,4
,2013-01-25 09:00,25,380.2,380.2,380.2,380.2,13
,2013-01-25 09:30,25,380.2,381.6,380.2,381.6,32
,2013-01-25 10:00,25,381.8,382.9,381.8,382.9,10
,2013-01-25 10:30,25,381.1,381.1,380.4,380.4,5
,2013-01-25 11:00,25,378.4,379.3,378.4,379.2,13
,2013-01-25 12:00,25,378.7,380.4,378.4,380.4,4
,2013-01-25 13:30,25,379.1,379.1,379,379,11
,2013-01-27 17:00,28,382,382,382,382,1
,2013-01-28 08:00,28,379,379,378.6,378.6,3
,2013-01-28 09:30,28,382.2,382.2,381.5,381.6,8
,2013-01-28 10:00,28,381.5,381.5,380.7,380.7,26
,2013-01-28 10:30,28,381.2,381.3,381.2,381.3,3
,2013-01-28 11:00,28,382.1,383.9,382.1,382.2,11
,2013-01-28 11:30,28,382.7,382.8,382.7,382.8,5
,2013-01-28 12:00,28,382.7,382.7,382.3,382.3,4
,2013-01-28 12:30,28,382.9,383.2,382.9,383.2,17
,2013-01-28 13:00,28,383.1,383.6,382.8,382.9,85
,2013-01-28 19:30,29,382,382,382,382,1
,2013-01-29 05:00,29,384.1,384.1,384.1,384.1,3
,2013-01-29 07:00,29,384.3,384.6,384.3,384.6,2
,2013-01-29 07:30,29,384.9,385.3,384.9,385.2,8
,2013-01-29 09:00,29,385,385.8,384.9,385.7,11
,2013-01-29 09:30,29,386,387.1,386,387.1,20
,2013-01-29 10:00,29,386.1,386.5,385.5,386,125
,2013-01-29 10:30,29,386,386,385.7,385.9,17
,2013-01-29 11:00,29,384.3,384.3,382.2,382.2,14
,2013-01-29 11:30,29,383.6,384.2,383.6,384,25
,2013-01-29 12:00,29,384.9,384.9,384.9,384.9,1
,2013-01-29 13:00,29,384,384,384,384,1
,2013-01-29 13:30,29,385.5,386.7,384.7,386.7,29
,2013-01-29 18:30,30,384.7,384.7,384.7,384.7,1
,2013-01-30 00:00,30,388.1,388.1,388.1,388.1,1
,2013-01-30 00:30,30,388.2,388.8,388.2,388.3,11
,2013-01-30 01:00,30,388.2,388.7,388.2,388.7,3
,2013-01-30 02:30,30,388.2,388.2,388.2,388.2,2
,2013-01-30 04:30,30,389,389.8,388.4,388.4,28
,2013-01-30 05:00,30,389.7,389.9,389.7,389.9,2
,2013-01-30 05:30,30,392.6,392.6,392.6,392.6,4
,2013-01-30 06:00,30,392.2,392.2,392.2,392.2,2
,2013-01-30 07:30,30,391.5,391.6,391.5,391.6,2
,2013-01-30 08:00,30,391.5,391.5,391.5,391.5,1
,2013-01-30 08:30,30,391.3,391.3,391.3,391.3,2
,2013-01-30 09:30,30,393.1,393.1,393.1,393.1,1
,2013-01-30 10:00,30,394.6,394.6,392.6,392.6,8
,2013-01-30 10:30,30,393.1,393.3,392.7,393.3,5
,2013-01-30 11:00,30,392.3,393.8,392.3,393.8,5
,2013-01-30 11:30,30,393.6,393.6,392.9,393.2,10
,2013-01-30 12:00,30,394.1,394.1,393,393.3,20
,2013-01-30 12:30,30,392.3,393.3,392.3,392.9,19
,2013-01-30 13:00,30,393.5,393.9,392.5,392.5,39
,2013-01-30 13:30,30,392.3,393.1,392,392.5,21
,2013-01-31 04:00,31,390.4,390.4,390.4,390.4,1
,2013-01-31 05:00,31,389.9,390,389.9,390,2
,2013-01-31 08:30,31,391.2,391.2,390.5,390.5,19
,2013-01-31 09:00,31,390.2,390.2,390.2,390.2,6
,2013-01-31 09:30,31,390.7,391.1,390.7,391.1,2
,2013-01-31 10:00,31,388.8,388.8,386.5,386.5,14
,2013-01-31 10:30,31,387.6,388.1,387.6,388.1,20
,2013-01-31 11:00,31,387.8,387.8,387.3,387.7,23
,2013-01-31 11:30,31,388.6,389.7,388.5,389.7,12
,2013-01-31 12:30,31,388.6,388.6,388.6,388.6,1
,2013-01-31 13:00,31,389,389,388.4,389,7
,2013-01-31 13:30,31,388.7,388.8,387.5,388.8,18
,2013-01-31 17:00,1,387.6,387.6,387.6,387.6,2
,2013-01-31 19:00,1,388.7,388.7,388.7,388.7,1
,2013-01-31 20:00,1,387.1,387.1,386.8,386.8,4
,2013-02-01 00:00,1,390.2,390.3,390.2,390.3,7
,2013-02-01 00:30,1,390.1,390.5,390.1,390.5,4
,2013-02-01 04:30,1,389.5,389.5,389.5,389.5,1
,2013-02-01 05:00,1,390.1,390.1,390.1,390.1,1
,2013-02-01 05:30,1,390,390,389.8,389.9,4
,2013-02-01 06:00,1,390.1,390.6,390,390.2,9
,2013-02-01 08:30,1,390.9,391.3,390.4,390.4,4
,2013-02-01 09:00,1,391.1,391.1,390.4,390.4,15
,2013-02-01 09:30,1,390.9,390.9,390.9,390.9,2
,2013-02-01 10:00,1,389.8,390.6,389.8,390.6,15
,2013-02-01 10:30,1,390.7,390.7,389.2,389.2,6
,2013-02-01 11:00,1,389,389,387.6,387.6,5
,2013-02-01 12:00,1,388.6,388.6,388.3,388.3,3
,2013-02-01 12:30,1,388.7,389.4,388.7,389.4,7
,2013-02-01 13:00,1,389.9,390,389.5,389.9,12
,2013-02-01 13:30,1,388.9,390.8,388.8,390.8,27
,2013-02-03 17:00,4,392,392,392,392,1
,2013-02-03 19:00,4,389,389,389,389,1
,2013-02-03 19:30,4,389.9,389.9,389.9,389.9,4
,2013-02-03 20:00,4,389.9,389.9,389.4,389.4,3
,2013-02-03 20:30,4,389.9,389.9,389.9,389.9,1
,2013-02-03 21:00,4,390.3,390.3,390,390,3
,2013-02-04 03:00,4,392.2,392.2,392.2,392.2,1
,2013-02-04 07:00,4,393.7,393.7,393.7,393.7,1
,2013-02-04 07:30,4,393.9,394.4,393.9,394.4,4
,2013-02-04 08:00,4,393.5,393.5,393.3,393.3,2
,2013-02-04 08:30,4,393.9,393.9,393.5,393.5,3
,2013-02-04 09:00,4,394.7,395.9,394.7,395.9,2
,2013-02-04 09:30,4,395.4,397.5,395.4,397.5,10
,2013-02-04 10:00,4,396.2,398,396.2,397.3,23
,2013-02-04 12:30,4,394.9,394.9,394.8,394.8,11
,2013-02-04 13:00,4,394.8,394.9,393.8,393.8,23
,2013-02-04 13:30,4,393.9,397.1,393.7,396.3,64
,2013-02-04 19:00,5,394.4,394.4,394.4,394.4,1
,2013-02-04 19:30,5,394.5,394.5,394.5,394.5,1
,2013-02-05 00:00,5,395.7,395.7,395.7,395.7,6
,2013-02-05 03:30,5,397.8,398.6,397.8,398.5,4
,2013-02-05 04:00,5,398.8,398.8,398.6,398.6,2
,2013-02-05 04:30,5,398.2,398.3,398.2,398.3,8
,2013-02-05 05:00,5,398.2,398.2,398.2,398.2,5
,2013-02-05 05:30,5,398.2,398.2,398.1,398.1,10
,2013-02-05 06:00,5,398.1,398.1,397.1,397.1,22
,2013-02-05 07:00,5,397.7,397.7,397.6,397.6,4
,2013-02-05 07:30,5,397,397,396.2,396.2,2
,2013-02-05 09:00,5,394.4,395.4,394.4,395.3,7
,2013-02-05 09:30,5,394.7,396.7,394.7,396.1,49
,2013-02-05 10:00,5,395.6,396.4,395.6,396.3,31
,2013-02-05 10:30,5,396.1,397.5,395.8,397.5,18
,2013-02-05 11:00,5,397.1,397.3,397,397.1,11
,2013-02-05 11:30,5,397,397,396.5,396.5,6
,2013-02-05 12:00,5,395.9,396.7,395.6,396.7,52
,2013-02-05 12:30,5,396.7,397.2,396.7,397,20
,2013-02-05 13:00,5,397.4,399.4,397.4,399.4,60
,2013-02-05 13:30,5,399.4,401,399.4,400.9,155
,2013-02-05 20:00,6,398,398,398,398,1
,2013-02-05 20:30,6,398.2,398.2,398.1,398.1,2
,2013-02-05 21:00,6,398,398,397.9,397.9,3
,2013-02-05 22:00,6,398.5,398.6,398.5,398.6,2
,2013-02-05 23:00,6,400.4,400.4,400.4,400.4,1
,2013-02-05 23:30,6,399.9,400.2,399.9,400.2,2
,2013-02-06 00:00,6,400.1,400.1,399.7,399.7,5
,2013-02-06 00:30,6,399.7,399.8,399.7,399.8,2
,2013-02-06 02:00,6,398.5,398.5,398.5,398.5,1
,2013-02-06 04:00,6,398.4,398.4,398.3,398.3,2
,2013-02-06 04:30,6,397.8,397.8,397.8,397.8,3
,2013-02-06 06:30,6,396.7,396.7,396.7,396.7,1
,2013-02-06 07:00,6,397,397,397,397,1
,2013-02-06 07:30,6,396.2,396.2,396.2,396.2,1
,2013-02-06 08:00,6,395.8,395.8,395.8,395.8,1
,2013-02-06 08:30,6,396.1,396.3,395.7,395.7,61
,2013-02-06 09:00,6,395.6,395.8,395.2,395.7,50
,2013-02-06 09:30,6,395.3,396.6,394.2,395.7,68
,2013-02-06 10:00,6,396,396.4,395.7,395.7,7
,2013-02-06 10:30,6,395.3,396.3,394.7,396.3,23
,2013-02-06 11:00,6,396.2,396.5,396.2,396.2,6
,2013-02-06 11:30,6,396.3,396.9,396.3,396.7,4
,2013-02-06 12:00,6,396.4,396.4,396.4,396.4,2
,2013-02-06 12:30,6,396.7,396.7,396.6,396.6,5
,2013-02-06 13:00,6,396.1,397.1,396.1,397,11
,2013-02-06 13:30,6,397.9,398.2,397,398.2,30
,2013-02-06 23:30,7,396.8,396.8,396.8,396.8,1
,2013-02-07 02:00,7,395.7,395.7,395.7,395.7,1
,2013-02-07 04:00,7,395.4,395.4,395.1,395.1,22
,2013-02-07 07:30,7,397.3,397.3,397.3,397.3,1
,2013-02-07 08:00,7,396.2,396.3,395.5,395.5,10
,2013-02-07 08:30,7,395.3,395.6,395.3,395.6,6
,2013-02-07 09:00,7,395.2,395.4,395.2,395.4,6
,2013-02-07 09:30,7,396.4,397.4,395.9,396.6,23
,2013-02-07 10:00,7,396.2,396.2,394.2,394.2,5
,2013-02-07 10:30,7,394.3,394.4,394.3,394.4,4
,2013-02-07 11:00,7,395.8,396.4,395.7,395.9,11
,2013-02-07 11:30,7,395.3,395.9,394.5,394.7,19
,2013-02-07 12:00,7,394.7,394.7,393.6,393.6,20
,2013-02-07 12:30,7,393.9,393.9,393.9,393.9,2
,2013-02-07 13:00,7,393.3,394.7,393,394.5,11
,2013-02-07 13:30,7,395,395.7,395,395.3,15
,2013-02-08 02:00,8,395.7,395.7,395.7,395.7,1
,2013-02-08 08:00,8,395.5,395.5,394.8,394.8,2
,2013-02-08 09:00,8,393.2,393.8,393.1,393.8,14
,2013-02-08 09:30,8,394.7,394.7,391.8,393,53
,2013-02-08 10:00,8,392.1,392.8,391.1,392.6,35
,2013-02-08 10:30,8,392.6,392.6,392.3,392.3,3
,2013-02-08 11:00,8,391,391.7,387.3,387.8,74
,2013-02-08 11:30,8,387.3,388.7,387.3,387.8,16
,2013-02-08 12:00,8,387.5,388.3,387.5,388.3,2
,2013-02-08 12:30,8,388.3,388.3,383.2,384,53
,2013-02-08 13:00,8,383.6,384.4,380.8,381,92
,2013-02-08 13:30,8,381.2,381.4,377.3,377.8,204
,2013-02-10 19:00,11,374.6,374.6,374.6,374.6,1
,2013-02-11 01:30,11,372.3,372.3,372.3,372.3,5
,2013-02-11 02:00,11,372.8,372.8,372.8,372.8,2
,2013-02-11 02:30,11,372.5,372.8,372.5,372.8,2
,2013-02-11 03:00,11,373.4,373.4,373.4,373.4,4
,2013-02-11 03:30,11,373.5,373.5,372.9,372.9,10
,2013-02-11 04:30,11,373.1,373.1,373.1,373.1,1
,2013-02-11 08:30,11,372.1,372.2,371.4,371.9,53
,2013-02-11 09:00,11,372,372,372,372,10
,2013-02-11 09:30,11,373,373,371.3,371.7,44
,2013-02-11 10:00,11,371.9,372.4,371.5,371.8,59
,2013-02-11 10:30,11,371.9,372.3,371.6,371.7,13
,2013-02-11 11:00,11,371.6,371.7,370.7,370.8,75
,2013-02-11 11:30,11,370.6,371.1,370.6,370.9,7
,2013-02-11 12:00,11,371,371.1,369,370.3,115
,2013-02-11 12:30,11,369.6,369.9,369.4,369.8,49
,2013-02-11 13:00,11,369.9,370.5,369.8,370,12
,2013-02-11 13:30,11,370.5,370.7,369.2,370.7,34
,2013-02-11 18:00,12,369.1,369.1,369.1,369.1,2
,2013-02-11 20:30,12,370,370,370,370,1
,2013-02-11 21:30,12,369,370.1,369,369.8,5
,2013-02-11 23:30,12,369.6,369.7,369.2,369.2,5
,2013-02-12 02:00,12,369.8,369.8,369.8,369.8,1
,2013-02-12 04:30,12,369.9,369.9,369.9,369.9,9
,2013-02-12 05:00,12,369.9,370.1,369.9,370.1,9
,2013-02-12 06:00,12,370,370.8,370,370.8,15
,2013-02-12 06:30,12,370.9,370.9,370.9,370.9,1
,2013-02-12 07:30,12,371,371,371,371,1
,2013-02-12 08:00,12,370,370,370,370,10
,2013-02-12 08:30,12,370.5,370.8,369,369,61
,2013-02-12 09:00,12,369.4,369.4,368.2,368.4,47
,2013-02-12 09:30,12,368.9,369.4,367.6,369.4,137
,2013-02-12 10:00,12,369.3,370.2,369.2,369.9,60
,2013-02-12 10:30,12,369.4,369.4,368.5,368.7,21
,2013-02-12 11:00,12,368.8,368.8,368,368.1,36
,2013-02-12 11:30,12,369,369,368.7,368.9,17
,2013-02-12 12:00,12,368.1,368.1,367.5,367.6,38
,2013-02-12 12:30,12,368.4,368.7,368.4,368.7,6
,2013-02-12 13:00,12,369,369,369,369,1
,2013-02-12 13:30,12,369.2,370.5,368.8,370.2,20
,2013-02-12 23:00,13,369.5,369.5,369.5,369.5,1
,2013-02-13 02:00,13,368.9,368.9,368.9,368.9,1
,2013-02-13 05:00,13,366.4,366.4,366.4,366.4,4
,2013-02-13 07:00,13,365.6,365.6,365.5,365.5,4
,2013-02-13 07:30,13,367.6,367.6,367.6,367.6,2
,2013-02-13 08:00,13,367.8,367.8,367.8,367.8,1
,2013-02-13 09:00,13,368.3,368.9,368.3,368.9,5
,2013-02-13 09:30,13,368.5,368.5,368.5,368.5,1
,2013-02-13 10:00,13,367.7,368.1,367,367,21
,2013-02-13 10:30,13,367,367.3,366.8,367.3,12
,2013-02-13 11:00,13,367.7,368.7,367.1,368.7,25
,2013-02-13 11:30,13,368.8,368.8,367.9,368,10
,2013-02-13 12:00,13,367.8,367.8,366.8,367.5,11
,2013-02-13 12:30,13,366.9,367.1,366.9,367.1,3
,2013-02-13 13:00,13,367.8,367.8,367.6,367.8,4
,2013-02-13 13:30,13,368,369.3,367.5,368.6,34
,2013-02-13 17:00,14,370.2,370.2,369.6,369.6,13
,2013-02-14 07:30,14,366.1,366.1,366.1,366.1,1
,2013-02-14 08:00,14,365,365,364.5,364.6,3
,2013-02-14 09:00,14,363.7,363.9,363.7,363.9,7
,2013-02-14 09:30,14,364,364.2,363.4,363.4,21
,2013-02-14 10:00,14,363.3,364.8,362.6,364.8,29
,2013-02-14 10:30,14,364.4,364.7,363.6,364.6,118
,2013-02-14 11:00,14,364.5,364.8,363.9,364.8,27
,2013-02-14 11:30,14,365,365,363.9,364,6
,2013-02-14 12:30,14,364.2,364.2,364.2,364.2,1
,2013-02-14 13:00,14,364.5,365.2,364.5,365.2,7
,2013-02-14 13:30,14,364.5,364.8,364.5,364.8,3
,2013-02-15 02:00,15,365,365,365,365,1
,2013-02-15 04:00,15,366.2,366.2,366.2,366.2,2
,2013-02-15 05:30,15,366.4,366.4,366.4,366.4,1
,2013-02-15 07:00,15,366.3,366.9,366.3,366.9,3
,2013-02-15 07:30,15,366.9,368,366.8,368,50
,2013-02-15 08:00,15,367.4,367.5,366.8,367.3,54
,2013-02-15 08:30,15,367.1,367.7,367.1,367.7,3
,2013-02-15 09:00,15,367.6,367.9,367.6,367.7,31
,2013-02-15 09:30,15,365.5,365.6,364.9,364.9,7
,2013-02-15 10:00,15,364.8,366,364.8,365.8,7
,2013-02-15 10:30,15,366.3,368.4,366.3,368,54
,2013-02-15 11:00,15,367.9,368.3,366.8,366.8,20
,2013-02-15 11:30,15,367.3,367.6,366.7,366.7,7
,2013-02-15 12:00,15,366.7,368.2,366.7,368,17
,2013-02-15 12:30,15,367.6,367.9,367.6,367.9,3
,2013-02-15 13:00,15,367.7,367.7,366.4,366.4,42
,2013-02-15 13:30,15,367.1,367.3,366.4,366.4,7
,2013-02-18 19:00,19,371.3,372.7,371.3,372.7,7
,2013-02-18 20:00,19,372.2,372.2,372.2,372.2,1
,2013-02-18 23:00,19,373.9,374.3,373.9,374.3,5
,2013-02-19 01:00,19,374.5,374.5,374.5,374.5,1
,2013-02-19 01:30,19,374.5,374.5,374.5,374.5,1
,2013-02-19 02:30,19,373.6,375.3,373.5,374.6,88
,2013-02-19 03:30,19,374.3,374.3,374.3,374.3,7
,2013-02-19 04:00,19,374.3,374.3,374.3,374.3,26
,2013-02-19 04:30,19,374.3,374.3,374.3,374.3,7
,2013-02-19 05:00,19,374.3,374.3,373.6,373.6,4
,2013-02-19 08:00,19,373.9,373.9,373.9,373.9,3
,2013-02-19 08:30,19,373,373.8,372.9,373.7,7
,2013-02-19 09:00,19,372.9,372.9,372.9,372.9,1
,2013-02-19 09:30,19,373.4,375.2,372.6,373.5,28
,2013-02-19 10:00,19,373.5,373.6,372.4,373.2,68
,2013-02-19 10:30,19,373.2,375.1,373.2,374.4,182
,2013-02-19 11:00,19,374.5,374.5,373.4,373.6,216
,2013-02-19 11:30,19,374.8,375.3,374.4,374.8,19
,2013-02-19 12:00,19,374.8,374.8,374.2,374.2,3
,2013-02-19 12:30,19,373.8,373.8,372.9,372.9,3
,2013-02-19 13:00,19,372.2,373.3,371.6,373.3,51
,2013-02-19 13:30,19,374.2,375,374.2,375,2
,2013-02-19 18:00,20,375.6,375.6,375.5,375.6,5
,2013-02-19 19:00,20,375.7,376,374.6,375.2,24
,2013-02-19 19:30,20,375.5,375.5,375.2,375.4,10
,2013-02-19 20:00,20,375.2,375.2,375.2,375.2,1
,2013-02-19 20:30,20,377.2,377.4,377.2,377.4,9
,2013-02-19 21:00,20,376.8,376.8,376.8,376.8,2
,2013-02-19 21:30,20,376.7,376.7,376.7,376.7,1
,2013-02-20 03:00,20,377.2,377.2,377.2,377.2,1
,2013-02-20 04:30,20,377.5,377.6,377.5,377.6,3
,2013-02-20 06:00,20,378.1,378.1,377.6,377.6,7
,2013-02-20 06:30,20,378,378.1,378,378.1,4
,2013-02-20 07:00,20,378.1,378.9,378.1,378.9,4
,2013-02-20 07:30,20,380,380.5,380,380,15
,2013-02-20 08:00,20,380,380,379.7,379.7,2
,2013-02-20 09:00,20,378.5,378.9,378.5,378.7,24
,2013-02-20 09:30,20,378.7,380,377.3,377.8,43
,2013-02-20 10:00,20,377.4,379.1,377.4,379.1,13
,2013-02-20 10:30,20,379.2,380.6,378.8,380.6,111
,2013-02-20 11:00,20,381,381,380.4,381,23
,2013-02-20 11:30,20,380.8,381.2,380.4,380.5,28
,2013-02-20 12:00,20,380.9,381.1,380.9,381.1,3
,2013-02-20 12:30,20,382,382,381.5,381.7,11
,2013-02-20 13:00,20,381.8,382,381.2,381.5,15
,2013-02-20 13:30,20,382.2,382.8,380.8,380.8,13
,2013-02-20 18:30,21,381,381,381,381,1
,2013-02-20 20:00,21,378.4,378.4,378.3,378.3,5
,2013-02-20 20:30,21,379.1,379.1,379.1,379.1,5
,2013-02-20 21:00,21,377.6,377.6,377.6,377.6,1
,2013-02-20 21:30,21,377.3,377.3,377.1,377.2,3
,2013-02-20 22:00,21,378.9,378.9,378.9,378.9,1
,2013-02-21 02:00,21,380.4,380.4,380.4,380.4,2
,2013-02-21 03:30,21,379.3,379.3,379.3,379.3,1
,2013-02-21 04:30,21,379.7,379.7,379.7,379.7,1
,2013-02-21 05:00,21,379.8,380.2,379.8,380.2,2
,2013-02-21 05:30,21,380.4,380.4,380.4,380.4,1
,2013-02-21 06:30,21,380.8,380.8,380.8,380.8,2
,2013-02-21 07:00,21,380.7,380.7,380.7,380.7,1
,2013-02-21 08:00,21,382,382,380.6,380.6,4
,2013-02-21 08:30,21,381.9,381.9,379.9,379.9,9
,2013-02-21 09:00,21,379.6,379.9,379,379.6,24
,2013-02-21 09:30,21,380.1,383.7,380.1,383.7,24
,2013-02-21 10:00,21,382.9,382.9,381.6,382.5,13
,2013-02-21 10:30,21,381.2,381.6,381.2,381.2,8
,2013-02-21 11:00,21,382.2,382.2,381.9,381.9,12
,2013-02-21 11:30,21,382.1,383.2,382,383,6
,2013-02-21 12:00,21,383.1,383.1,382.7,383.1,6
,2013-02-21 12:30,21,382.1,383.2,382.1,382.6,10
,2013-02-21 13:00,21,382.8,382.8,381,381,4
,2013-02-21 13:30,21,381,381.3,380.9,381.3,13
,2013-02-21 19:30,22,381.9,381.9,381.9,381.9,1
,2013-02-21 21:30,22,387.6,388.3,387.6,388.3,6
,2013-02-22 00:00,22,390.4,390.8,390.4,390.8,3
,2013-02-22 04:30,22,389,389,389,389,2
,2013-02-22 05:00,22,389,389,389,389,7
,2013-02-22 05:30,22,389,389,389,389,2
,2013-02-22 06:00,22,389,389,389,389,2
,2013-02-22 07:00,22,388.6,388.6,386.6,386.6,4
,2013-02-22 07:30,22,387.1,387.1,386.8,387,4
,2013-02-22 08:00,22,387.7,387.7,387.7,387.7,1
,2013-02-22 08:30,22,387,387,386.4,386.4,38
,2013-02-22 09:00,22,387,387.3,387,387.3,13
,2013-02-22 09:30,22,387.3,387.3,387.3,387.3,34
,2013-02-22 10:00,22,387.5,387.5,387.5,387.5,1
,2013-02-22 10:30,22,387.4,387.8,382.1,382.1,25
,2013-02-22 11:00,22,384.1,384.2,382.9,383.5,94
,2013-02-22 11:30,22,383.5,384.4,383.2,383.5,17
,2013-02-22 12:00,22,382,382,382,382,1
,2013-02-22 12:30,22,383,383,380.5,380.5,52
,2013-02-22 13:00,22,380.5,382.3,378,381.3,85
,2013-02-22 13:30,22,381.2,381.4,376.1,376.2,44
,2013-02-24 17:00,25,376.6,376.6,376.6,376.6,1
,2013-02-24 18:00,25,377.6,377.9,377.6,377.9,2
,2013-02-24 19:00,25,379.6,379.6,379.5,379.6,14
,2013-02-24 21:30,25,377.5,378,377.5,378,7
,2013-02-25 00:00,25,379.6,379.6,379.6,379.6,4
,2013-02-25 05:30,25,378.6,378.6,378.6,378.6,1
,2013-02-25 06:00,25,379.4,379.4,379.4,379.4,1
,2013-02-25 07:00,25,377.3,377.3,377.3,377.3,2
,2013-02-25 07:30,25,376.9,376.9,376.9,376.9,1
,2013-02-25 08:00,25,377,377,376.9,376.9,10
,2013-02-25 08:30,25,376.7,376.7,375.8,376.5,54
,2013-02-25 09:00,25,376,377.6,376,377.6,19
,2013-02-25 09:30,25,376.7,376.9,375.1,375.1,119
,2013-02-25 10:00,25,374.8,374.9,373.3,373.8,105
,2013-02-25 10:30,25,373.7,374.3,372.6,373.1,73
,2013-02-25 11:00,25,372.7,374,372,374,29
,2013-02-25 11:30,25,373.8,374.3,372.8,373.1,80
,2013-02-25 12:00,25,372.8,372.9,372.8,372.8,4
,2013-02-25 12:30,25,372.9,373.3,372.2,372.5,25
,2013-02-25 13:00,25,372.1,373.1,370.7,370.7,17
,2013-02-25 13:30,25,370.4,374,370.2,373.1,48
,2013-02-25 17:00,26,373.4,373.4,373.4,373.4,2
,2013-02-25 17:30,26,373.2,373.2,373.2,373.2,2
,2013-02-25 19:00,26,374.2,374.2,374.2,374.2,1
,2013-02-26 00:30,26,371.7,371.7,371.7,371.7,2
,2013-02-26 04:30,26,373.5,373.5,373.5,373.5,1
,2013-02-26 06:30,26,374.3,374.6,374.3,374.6,5
,2013-02-26 07:30,26,374.1,374.1,374.1,374.1,2
,2013-02-26 08:30,26,374.5,374.5,373.5,373.7,23
,2013-02-26 09:00,26,374.4,375.2,374.1,375.2,6
,2013-02-26 09:30,26,375.6,376.3,375,375,31
,2013-02-26 10:00,26,377.7,377.7,376,376.4,58
,2013-02-26 10:30,26,375.9,377.5,375.8,376.8,45
,2013-02-26 11:00,26,376.1,376.3,375.9,376.3,8
,2013-02-26 11:30,26,376.1,376.1,375,376,7
,2013-02-26 12:00,26,374.9,375,374.9,375,2
,2013-02-26 12:30,26,372.5,372.5,372.5,372.5,1
,2013-02-26 13:00,26,375,375,375,375,1
,2013-02-26 13:30,26,376.5,376.8,375.9,375.9,69
,2013-02-27 06:00,27,377.1,377.2,377.1,377.2,2
,2013-02-27 08:30,27,378.7,378.7,377.8,377.8,12
,2013-02-27 09:00,27,376.8,376.8,376.8,376.8,2
,2013-02-27 09:30,27,377.1,377.2,377,377,12
,2013-02-27 10:00,27,375,375,375,375,1
,2013-02-27 10:30,27,375.2,375.6,375.2,375.4,17
,2013-02-27 11:00,27,374.7,375.8,374.5,375.8,16
,2013-02-27 11:30,27,375.4,376.4,375.4,376.4,10
,2013-02-27 12:00,27,377.6,377.7,377.6,377.6,5
,2013-02-27 12:30,27,377.8,377.8,377.8,377.8,2
,2013-02-27 13:00,27,375.6,375.6,375.6,375.6,1
,2013-02-27 13:30,27,376.1,376.1,375.6,375.9,3
,2013-02-27 20:00,28,376.7,376.7,376.7,376.7,1
,2013-02-27 20:30,28,376.7,376.7,376.7,376.7,1
,2013-02-28 00:00,28,375.2,375.2,375,375,5
,2013-02-28 03:30,28,376.6,378.2,376.6,377.6,7
,2013-02-28 07:00,28,378,378.1,378,378.1,2
,2013-02-28 07:30,28,379.4,379.4,378,378,2
,2013-02-28 08:00,28,380.8,381.5,379.6,379.6,13
,2013-02-28 09:00,28,380.2,380.3,380.2,380.3,10
,2013-02-28 09:30,28,381.1,382,380.1,381.9,41
,2013-02-28 10:00,28,382.1,382.6,382.1,382.6,5
,2013-02-28 10:30,28,382.3,383.9,381.7,383.9,27
,2013-02-28 11:00,28,383.8,387.3,383.6,386.4,18
,2013-02-28 11:30,28,386.4,386.4,385.9,386.1,5
,2013-02-28 12:30,28,386.2,386.2,386.2,386.2,1
,2013-02-28 13:00,28,384.2,384.2,384.2,384.2,1
,2013-02-28 13:30,28,384.5,384.8,382.4,382.8,17
,2013-02-28 20:00,1,382.1,382.4,382.1,382.4,3
,2013-02-28 20:30,1,383.7,383.7,383.7,383.7,1
,2013-02-28 21:30,1,381.9,381.9,381.9,381.9,1
,2013-02-28 22:00,1,382,382,382,382,1
,2013-02-28 23:00,1,382.5,382.5,382.5,382.5,1
,2013-03-01 02:00,1,381.5,381.5,381.5,381.5,1
,2013-03-01 03:30,1,381.3,381.3,379.9,379.9,4
,2013-03-01 08:00,1,380.5,380.5,380.5,380.5,1
,2013-03-01 08:30,1,380.4,380.4,379.6,379.6,6
,2013-03-01 09:00,1,380.7,380.7,380.7,380.7,3
,2013-03-01 09:30,1,382.9,382.9,382.7,382.7,3
,2013-03-01 10:00,1,383.2,383.2,383.2,383.2,1
,2013-03-01 10:30,1,381.6,381.6,381.6,381.6,1
,2013-03-01 11:00,1,381.5,381.7,381.5,381.7,12
,2013-03-01 11:30,1,381.5,382,381.5,381.9,9
,2013-03-01 12:00,1,381.5,381.5,379.6,379.6,28
,2013-03-01 12:30,1,380.6,380.7,379.7,379.7,8
,2013-03-01 13:00,1,380,380.1,379.8,380,6
,2013-03-01 13:30,1,380.9,380.9,379.5,379.7,15
,2013-03-04 02:30,4,379,379,379,379,9
,2013-03-04 03:00,4,379,379,379,379,6
,2013-03-04 09:30,4,380.3,380.3,379.9,379.9,6
,2013-03-04 10:00,4,380.1,380.1,379.9,380.1,5
,2013-03-04 10:30,4,379.6,379.6,375.8,375.8,39
,2013-03-04 11:00,4,375.4,378,375.4,378,3
,2013-03-04 11:30,4,378.5,379,378.3,378.6,22
,2013-03-04 12:00,4,378.7,378.8,378.7,378.7,68
,2013-03-04 12:30,4,378.7,379.2,378.7,379.2,6
,2013-03-04 13:00,4,379.2,381.1,379.2,380.7,28
,2013-03-04 13:30,4,380.7,381.7,380.7,381.7,5
,2013-03-04 17:30,5,381.8,381.8,381.8,381.8,1
,2013-03-04 18:00,5,381.9,381.9,381.8,381.8,2
,2013-03-04 19:00,5,383.1,383.1,383.1,383.1,1
,2013-03-04 20:00,5,383,383,382.7,382.7,3
,2013-03-04 21:00,5,382.8,382.8,382.8,382.8,2
,2013-03-05 04:00,5,384.6,384.8,384.6,384.8,6
,2013-03-05 06:30,5,383.5,383.5,383.5,383.5,1
,2013-03-05 07:00,5,383.2,383.3,383,383,4
,2013-03-05 08:00,5,383.6,384.5,383.6,384.5,2
,2013-03-05 08:30,5,383.6,384.8,383.4,384.8,9
,2013-03-05 09:00,5,384.2,384.9,384,384.1,8
,2013-03-05 09:30,5,385.5,385.5,384.4,384.4,4
,2013-03-05 10:00,5,383.5,383.5,383.5,383.5,1
,2013-03-05 10:30,5,383.1,383.1,383.1,383.1,1
,2013-03-05 11:00,5,383.3,383.3,383.3,383.3,2
,2013-03-05 11:30,5,383.2,383.8,383.2,383.8,5
,2013-03-05 12:00,5,384,385,383.8,385,38
,2013-03-05 12:30,5,384.9,384.9,382.3,382.8,22
,2013-03-05 13:00,5,382.8,383.1,382.6,382.8,40
,2013-03-05 13:30,5,382.8,386.8,382.6,386.5,174
,2013-03-05 17:00,6,385.2,385.2,384.4,384.6,7
,2013-03-05 18:30,6,384.7,384.7,384.6,384.6,2
,2013-03-05 20:30,6,382.9,383.1,382.9,382.9,8
,2013-03-05 23:30,6,383.5,383.5,383.5,383.5,2
,2013-03-06 01:00,6,383.9,383.9,383.9,383.9,1
,2013-03-06 05:00,6,383.5,383.5,383.5,383.5,1
,2013-03-06 08:30,6,383.1,383.1,383.1,383.1,1
,2013-03-06 09:00,6,381.6,381.6,380.5,380.5,6
,2013-03-06 09:30,6,381.4,385,381.2,384.5,74
,2013-03-06 10:00,6,384.5,385.1,384.5,384.5,22
,2013-03-06 10:30,6,384.1,385,384.1,385,16
,2013-03-06 11:00,6,385,386.3,385,386.3,12
,2013-03-06 11:30,6,386,386.2,386,386.2,8
,2013-03-06 12:00,6,384.4,384.7,384.4,384.7,4
,2013-03-06 12:30,6,384.2,384.2,384.2,384.2,1
,2013-03-06 13:00,6,384.8,384.8,383.9,383.9,12
,2013-03-06 13:30,6,383.9,385.1,383.8,385.1,13
,2013-03-07 08:30,7,384.6,385,384.6,385,3
,2013-03-07 09:00,7,385.7,385.7,385.7,385.7,1
,2013-03-07 09:30,7,385.3,385.3,382.3,382.7,5
,2013-03-07 10:00,7,382.2,383.1,381.9,383.1,19
,2013-03-07 10:30,7,381.8,381.8,381.8,381.8,1
,2013-03-07 11:00,7,382.1,382.1,382.1,382.1,3
,2013-03-07 11:30,7,383,383.1,382.6,382.6,39
,2013-03-07 12:00,7,383.6,383.6,383.6,383.6,1
,2013-03-07 13:00,7,384,384.1,384,384.1,10
,2013-03-07 13:30,7,383.4,384.4,382.7,383,51
,2013-03-07 17:00,8,383.3,383.3,383.3,383.3,1
,2013-03-07 19:00,8,384.5,385.5,384.5,385,8
,2013-03-07 22:00,8,385.2,385.2,385.2,385.2,1
,2013-03-08 07:30,8,385.3,385.3,385.3,385.3,1
,2013-03-08 08:30,8,385.3,385.7,385.3,385.7,4
,2013-03-08 09:00,8,385.9,386,385.1,385.3,20
,2013-03-08 09:30,8,385.4,387,384.6,386.1,115
,2013-03-08 10:00,8,385.4,385.4,384,385,42
,2013-03-08 10:30,8,385.2,385.2,385.2,385.2,1
,2013-03-08 11:00,8,384.8,384.8,377,379.9,13
,2013-03-08 11:30,8,379.6,379.6,379.4,379.4,9
,2013-03-08 12:00,8,379.2,380,379.1,380,6
,2013-03-08 13:00,8,381.2,381.2,381.2,381.2,1
,2013-03-08 13:30,8,381.4,381.4,379.1,380.5,123
,2013-03-10 18:30,11,381.9,382,381.9,382,5
,2013-03-10 19:00,11,382,382,382,382,4
,2013-03-10 20:00,11,382,382,382,382,1
,2013-03-11 01:00,11,381,381,381,381,1
,2013-03-11 01:30,11,380.2,380.2,380.1,380.1,2
,2013-03-11 08:30,11,380.3,380.6,380.3,380.6,2
,2013-03-11 09:30,11,380.5,381,379.3,379.4,22
,2013-03-11 10:00,11,379.5,379.5,378.3,378.4,11
,2013-03-11 10:30,11,379.5,379.5,378.7,378.7,11
,2013-03-11 12:00,11,379.2,379.6,379.2,379.3,11
,2013-03-11 13:30,11,379.8,380.4,378.9,379.9,36
,2013-03-11 20:00,12,378.7,378.7,378.7,378.7,1
,2013-03-11 21:00,12,376.9,376.9,376.6,376.6,3
,2013-03-11 22:00,12,377.1,377.1,376.9,376.9,3
,2013-03-12 00:30,12,376.4,376.4,376,376,8
,2013-03-12 02:00,12,375.7,375.7,375.6,375.6,2
,2013-03-12 03:30,12,374.4,374.4,374.3,374.3,4
,2013-03-12 05:30,12,375.8,375.8,375.8,375.8,1
,2013-03-12 06:00,12,375.8,375.8,375.8,375.8,21
,2013-03-12 07:00,12,377,377,377,377,1
,2013-03-12 08:00,12,376.9,377.3,376.9,377.3,29
,2013-03-12 08:30,12,377.5,377.5,375,375,10
,2013-03-12 09:00,12,376.6,376.6,376,376.4,5
,2013-03-12 09:30,12,376.5,378.1,376.5,377.8,69
,2013-03-12 10:00,12,378.4,378.9,378.3,378.9,7
,2013-03-12 10:30,12,378.4,378.8,378,378.1,26
,2013-03-12 11:00,12,377.9,378.8,377.8,378.8,13
,2013-03-12 11:30,12,379.4,379.7,379.4,379.5,4
,2013-03-12 12:00,12,380.2,380.5,380.2,380.5,2
,2013-03-12 13:00,12,379.8,379.8,379.8,379.8,1
,2013-03-12 13:30,12,380,380.9,379.3,380.2,37
,2013-03-12 21:00,13,377.9,378.4,377.9,378.4,5
,2013-03-12 22:00,13,379,379,379,379,1
,2013-03-12 22:30,13,379.5,379.5,379.5,379.5,1
,2013-03-13 06:30,13,380.9,380.9,380.9,380.9,1
,2013-03-13 07:00,13,380.4,380.4,380.4,380.4,1
,2013-03-13 07:30,13,379.5,379.5,379.5,379.5,1
,2013-03-13 08:00,13,378.9,378.9,377.7,377.9,13
,2013-03-13 08:30,13,379.2,379.2,379.2,379.2,2
,2013-03-13 09:00,13,380.4,380.5,376.6,376.6,18
,2013-03-13 09:30,13,376.2,376.2,375.4,375.4,12
,2013-03-13 10:00,13,376,376.6,375.8,376.5,6
,2013-03-13 10:30,13,376.7,376.8,376.4,376.4,4
,2013-03-13 11:00,13,376.3,376.4,376.3,376.4,3
,2013-03-13 11:30,13,377.1,377.8,376.8,377.8,17
,2013-03-13 12:00,13,377.5,378.1,377.4,378.1,10
,2013-03-13 13:00,13,378.2,378.2,378.2,378.2,1
,2013-03-13 13:30,13,376.2,376.5,374.9,375.5,130
,2013-03-13 17:00,14,375.9,376,375.9,376,2
,2013-03-13 20:30,14,374.1,374.1,374.1,374.1,1
,2013-03-13 22:00,14,374.1,374.1,374.1,374.1,1
,2013-03-13 23:30,14,373.3,373.3,373.3,373.3,2
,2013-03-14 00:30,14,372.8,372.8,372.8,372.8,4
,2013-03-14 02:30,14,374.5,374.5,374.5,374.5,1
,2013-03-14 03:30,14,373.8,373.8,373.8,373.8,1
,2013-03-14 07:30,14,375.4,377.1,375.4,376.5,15
,2013-03-14 08:00,14,374.6,375,374.5,375,3
,2013-03-14 08:30,14,376.7,376.7,376.7,376.7,1
,2013-03-14 09:00,14,376,376,375.6,375.6,4
,2013-03-14 09:30,14,374.9,374.9,373.4,373.6,10
,2013-03-14 10:00,14,373.5,374.2,373,373.7,18
,2013-03-14 10:30,14,373.6,373.7,372.5,373.2,8
,2013-03-14 11:00,14,373.3,374.3,373.3,374.2,20
,2013-03-14 11:30,14,373,374.2,373,373.9,12
,2013-03-14 12:00,14,374,374.4,373.7,374,11
,2013-03-14 12:30,14,373.7,374.2,373.7,374.2,38
,2013-03-14 13:00,14,374.1,374.1,373.3,373.9,41
,2013-03-14 13:30,14,374.5,374.7,373.1,374.7,32
,2013-03-14 17:00,15,374.7,374.7,374.7,374.7,1
,2013-03-14 22:00,15,375.8,375.8,375.8,375.8,1
,2013-03-15 02:00,15,374.3,374.3,374.3,374.3,2
,2013-03-15 07:00,15,372.9,372.9,372.9,372.9,1
,2013-03-15 07:30,15,372.5,373.8,372.5,373.8,4
,2013-03-15 08:30,15,371.7,371.7,371.7,371.7,2
,2013-03-15 09:00,15,372,372,371.8,371.8,2
,2013-03-15 09:30,15,372.4,372.4,371.6,371.7,17
,2013-03-15 10:00,15,370.4,370.9,369.7,369.7,13
,2013-03-15 10:30,15,369.6,369.6,369.1,369.2,28
,2013-03-15 11:00,15,369.5,370.3,368.2,368.9,136
,2013-03-15 11:30,15,368.7,369.1,368.7,369.1,3
,2013-03-15 12:30,15,369.6,370.1,369.6,369.9,4
,2013-03-15 13:00,15,370.3,370.5,370.1,370.3,8
,2013-03-15 13:30,15,370.5,371.7,370.5,371.7,130
,2013-03-17 17:00,18,370.4,370.7,370.2,370.2,6
,2013-03-17 18:00,18,369.3,369.3,369.3,369.3,1
,2013-03-17 19:00,18,369.2,369.2,369.2,369.2,1
,2013-03-17 19:30,18,369.4,369.4,369.3,369.3,2
,2013-03-17 21:30,18,368.2,368.2,368.2,368.2,1
,2013-03-17 22:00,18,368,368,368,368,1
,2013-03-17 23:00,18,368,368,368,368,2
,2013-03-18 00:00,18,367.6,367.6,367.6,367.6,9
,2013-03-18 00:30,18,367.6,368,367.6,368,2
,2013-03-18 02:30,18,369.3,369.3,368.7,368.7,6
,2013-03-18 06:00,18,367.9,367.9,367.9,367.9,1
,2013-03-18 06:30,18,368,368,368,368,3
,2013-03-18 07:00,18,368,368,368,368,2
,2013-03-18 08:00,18,368,368,368,368,5
,2013-03-18 08:30,18,368,368.5,368,368.5,12
,2013-03-18 09:00,18,368.4,368.4,368.4,368.4,2
,2013-03-18 09:30,18,368.9,369.3,367.9,369.3,30
,2013-03-18 10:00,18,368.9,369,368.6,368.7,12
,2013-03-18 10:30,18,369.2,369.6,369.1,369.2,20
,2013-03-18 11:00,18,370,370.7,370,370.5,10
,2013-03-18 11:30,18,370.5,370.5,369.5,369.5,3
,2013-03-18 12:00,18,370.6,371.7,370.4,371.5,19
,2013-03-18 12:30,18,371,371,369.8,370,12
,2013-03-18 13:00,18,370,370.1,369.3,369.4,8
,2013-03-18 13:30,18,369.7,370.1,369.3,369.7,16
,2013-03-18 20:30,19,371,371,371,371,1
,2013-03-18 23:30,19,370.6,370.7,370.6,370.7,2
,2013-03-19 00:00,19,370.7,370.7,370.7,370.7,2
,2013-03-19 01:00,19,370.4,370.4,370.4,370.4,1
,2013-03-19 03:30,19,370,370,370,370,1
,2013-03-19 06:30,19,370.6,370.6,370.6,370.6,1
,2013-03-19 07:30,19,370.1,370.3,370.1,370.3,2
,2013-03-19 08:00,19,370.5,370.5,370.5,370.5,1
,2013-03-19 08:30,19,369.8,369.8,369.4,369.4,4
,2013-03-19 09:30,19,370.3,370.7,370.1,370.7,17
,2013-03-19 10:00,19,370.4,370.4,370.4,370.4,1
,2013-03-19 10:30,19,370,370,370,370,1
,2013-03-19 11:00,19,370.2,370.2,369.4,369.8,5
,2013-03-19 11:30,19,369.5,369.5,369.2,369.3,7
,2013-03-19 12:00,19,368.3,368.8,368.3,368.8,2
,2013-03-19 12:30,19,368.7,368.7,368.7,368.7,1
,2013-03-19 13:00,19,369.8,369.8,368.9,368.9,22
,2013-03-19 13:30,19,369.1,369.3,368.3,368.5,80
,2013-03-19 17:00,20,369,369,369,369,5
,2013-03-19 23:00,20,369.6,369.6,369.6,369.6,1
,2013-03-20 04:00,20,370.3,370.4,370.3,370.4,3
,2013-03-20 07:30,20,369.8,369.8,369.8,369.8,1
,2013-03-20 08:00,20,369,369.2,369,369,118
,2013-03-20 08:30,20,369,369,369,369,10
,2013-03-20 09:30,20,368.5,368.6,367.2,367.4,47
,2013-03-20 10:00,20,368.3,368.5,367.3,368.1,46
,2013-03-20 10:30,20,367.4,369.1,367.4,368.7,25
,2013-03-20 11:00,20,368.8,368.8,368.1,368.1,30
,2013-03-20 11:30,20,368.5,368.5,368.5,368.5,1
,2013-03-20 12:00,20,368.2,368.2,367.8,367.8,10
,2013-03-20 12:30,20,368,368.5,367.9,368.5,16
,2013-03-20 13:00,20,368.2,369,368.1,368.6,21
,2013-03-20 13:30,20,368.1,369.5,368,369.5,17
,2013-03-21 06:00,21,371,371,371,371,1
,2013-03-21 07:00,21,371,371,371,371,2
,2013-03-21 07:30,21,371.2,371.2,371.2,371.2,1
,2013-03-21 09:00,21,370.1,370.2,370.1,370.2,2
,2013-03-21 09:30,21,370.7,370.7,370.1,370.3,45
,2013-03-21 10:00,21,371.9,373,371.1,373,93
,2013-03-21 10:30,21,373.4,373.6,372.8,372.8,14
,2013-03-21 11:00,21,373.1,373.1,373.1,373.1,2
,2013-03-21 11:30,21,372.5,372.5,372.5,372.5,6
,2013-03-21 12:00,21,372.9,374.6,372.8,373.7,7
,2013-03-21 12:30,21,373.2,373.8,372.7,372.7,26
,2013-03-21 13:00,21,373.3,373.3,373.3,373.3,7
,2013-03-21 13:30,21,373.8,375.1,372.5,375.1,17
,2013-03-22 05:30,22,373,373,373,373,1
,2013-03-22 07:30,22,372.3,372.4,372.3,372.4,2
,2013-03-22 09:30,22,371.5,371.5,368.6,368.6,8
,2013-03-22 10:00,22,368.8,369,368.4,369,9
,2013-03-22 10:30,22,370.2,370.2,370.2,370.2,2
,2013-03-22 11:30,22,369.5,369.9,369.5,369.7,4
,2013-03-22 12:00,22,370.4,370.4,370.4,370.4,1
,2013-03-22 13:00,22,370.1,370.3,370.1,370.3,2
,2013-03-22 13:30,22,370.3,371.1,370,371.1,53
,2013-03-24 17:00,25,371.7,371.7,371.7,371.7,1
,2013-03-25 06:30,25,368.6,368.6,368.6,368.6,1
,2013-03-25 08:00,25,370,370,370,370,1
,2013-03-25 09:30,25,369.5,372,369.5,371.8,9
,2013-03-25 10:00,25,371.4,371.5,370.5,370.5,4
,2013-03-25 10:30,25,370.2,371.5,370.2,371.5,4
,2013-03-25 11:00,25,371.7,372.6,371.7,372.6,5
,2013-03-25 11:30,25,373.1,373.1,372.8,373,9
,2013-03-25 12:00,25,370.5,370.5,369.8,369.8,7
,2013-03-25 12:30,25,370.1,370.2,370.1,370.2,10
,2013-03-25 13:30,25,370.5,370.5,370.1,370.1,3
,2013-03-26 08:30,26,371.5,371.5,371.5,371.5,1
,2013-03-26 09:00,26,370.8,370.8,370.8,370.8,1
,2013-03-26 09:30,26,372,372.1,371.5,371.7,34
,2013-03-26 10:00,26,371.5,371.9,371.1,371.9,4
,2013-03-26 10:30,26,371.1,372.3,370.4,372.3,10
,2013-03-26 11:00,26,372.3,372.5,372.1,372.1,15
,2013-03-26 11:30,26,371.7,371.7,371.7,371.7,2
,2013-03-26 12:00,26,371.6,371.6,371.4,371.6,6
,2013-03-26 12:30,26,371.8,371.8,371.1,371.2,27
,2013-03-26 13:00,26,371.3,371.5,371.3,371.4,27
,2013-03-26 13:30,26,371.6,372.1,371.4,372,127
,2013-03-26 17:00,27,372.1,372.1,371.8,371.8,5
,2013-03-26 21:00,27,371.1,371.2,371.1,371.2,2
,2013-03-27 04:00,27,371.4,371.4,371.4,371.4,1
,2013-03-27 05:00,27,371.4,371.4,371.4,371.4,1
,2013-03-27 05:30,27,372.4,372.4,372.4,372.4,3
,2013-03-27 06:30,27,373,373.3,373,373.3,3
,2013-03-27 08:00,27,372.4,372.4,372.4,372.4,1
,2013-03-27 08:30,27,371.4,371.4,371.4,371.4,3
,2013-03-27 09:00,27,371,371.4,371,371.4,3
,2013-03-27 09:30,27,370.5,371.2,370.5,371.2,6
,2013-03-27 10:00,27,370.8,371.1,370.8,371.1,2
,2013-03-27 10:30,27,370.9,371.7,370.9,371.7,12
,2013-03-27 11:00,27,372.1,372.2,371.4,371.4,34
,2013-03-27 11:30,27,373.3,374.7,373.3,374.6,55
,2013-03-27 12:00,27,374.7,374.7,373.9,374.2,12
,2013-03-27 12:30,27,374.4,374.8,373.8,374.8,6
,2013-03-27 13:00,27,374.3,374.4,374.1,374.1,6
,2013-03-27 13:30,27,374,374.6,373.6,373.8,21
,2013-03-27 17:00,28,374,374,373.7,373.7,2
,2013-03-28 02:30,28,373.8,373.8,373.8,373.8,1
,2013-03-28 07:30,28,374.6,374.6,374.6,374.6,1
,2013-03-28 08:00,28,375,375,375,375,1
,2013-03-28 08:30,28,373.5,373.5,373.5,373.5,2
,2013-03-28 09:30,28,373.5,373.5,373.5,373.5,1
,2013-03-28 10:00,28,375,375,374.3,374.4,13
,2013-03-28 10:30,28,375.4,376.6,375.3,376.6,9
,2013-03-28 11:00,28,366.6,367,364.5,366,100
,2013-03-28 11:30,28,365.4,366.9,363.4,366.9,26
,2013-03-28 12:00,28,366.9,366.9,365.8,366.7,34
,2013-03-28 12:30,28,366,366.1,365.2,365.7,32
,2013-03-28 13:00,28,366,366.1,364.1,364.1,62
,2013-03-28 13:30,28,363.6,364,362.7,362.7,28
,2013-03-31 17:00,1,363.6,364.4,363.6,364.4,2
,2013-03-31 19:30,1,364.4,364.4,364.4,364.4,2
,2013-03-31 20:00,1,364.4,364.4,363.9,363.9,4
,2013-03-31 21:00,1,364.7,364.7,364.7,364.7,1
,2013-04-01 02:00,1,363.3,363.3,363.3,363.3,1
,2013-04-01 04:00,1,362.8,362.8,362.3,362.3,2
,2013-04-01 05:00,1,361.4,361.4,361.4,361.4,1
,2013-04-01 05:30,1,361.4,361.4,361.4,361.4,11
,2013-04-01 07:30,1,362.9,362.9,362.2,362.5,3
,2013-04-01 09:00,1,361.4,361.4,361.4,361.4,1
,2013-04-01 09:30,1,361.4,361.4,361.4,361.4,1
,2013-04-01 10:00,1,361.2,361.3,361.2,361.2,4
,2013-04-01 10:30,1,361.4,362,361.4,362,10
,2013-04-01 11:00,1,362.2,362.2,362.2,362.2,3
,2013-04-01 11:30,1,361.4,361.7,360.7,361.7,134
,2013-04-01 12:00,1,361,361.2,360,361.1,126
,2013-04-01 12:30,1,361.1,361.3,360.5,360.9,14
,2013-04-01 13:00,1,360.7,360.8,360.6,360.8,6
,2013-04-01 13:30,1,361,363.3,361,363.3,103
,2013-04-02 02:00,2,366.4,366.4,366.3,366.3,4
,2013-04-02 03:30,2,364.3,364.3,364.3,364.3,1
,2013-04-02 06:30,2,367.1,367.1,367.1,367.1,1
,2013-04-02 07:00,2,367,367,366.9,366.9,3
,2013-04-02 07:30,2,366.8,367.1,366.8,367.1,4
,2013-04-02 08:00,2,367.1,367.3,367.1,367.3,2
,2013-04-02 08:30,2,368,368,368,368,2
,2013-04-02 09:00,2,367.8,367.8,367.1,367.2,5
,2013-04-02 09:30,2,366,366.3,365.3,365.4,61
,2013-04-02 10:00,2,365.3,366.1,365.3,366.1,12
,2013-04-02 10:30,2,365.7,365.8,364.8,364.9,14
,2013-04-02 11:00,2,365.1,365.4,364,364.3,26
,2013-04-02 11:30,2,364.3,364.6,364,364,11
,2013-04-02 12:00,2,364,364.2,363.7,363.8,26
,2013-04-02 12:30,2,363.6,364.4,363.3,363.6,22
,2013-04-02 13:00,2,364.4,366.5,364.2,366.5,23
,2013-04-02 13:30,2,366.5,367.1,365.7,366.7,88
,2013-04-02 17:00,3,366.2,366.2,366.2,366.2,1
,2013-04-02 17:30,3,366.2,366.2,366.2,366.2,1
,2013-04-02 18:00,3,365.6,365.6,365.6,365.6,1
,2013-04-02 18:30,3,365.6,365.6,365.6,365.6,1
,2013-04-02 19:30,3,364.2,364.2,364.2,364.2,2
,2013-04-02 22:00,3,362.9,362.9,362.9,362.9,1
,2013-04-02 23:30,3,362.8,362.8,362.8,362.8,1
,2013-04-03 00:30,3,362.2,362.4,362.2,362.4,4
,2013-04-03 01:00,3,362.9,362.9,361.5,361.5,8
,2013-04-03 01:30,3,361.8,361.8,361.8,361.8,1
,2013-04-03 02:00,3,362.4,362.4,362.4,362.4,1
,2013-04-03 02:30,3,362.5,362.7,362.5,362.7,2
,2013-04-03 03:30,3,362.3,362.3,362.3,362.3,1
,2013-04-03 05:00,3,363.8,364,363.8,364,5
,2013-04-03 06:00,3,362.8,362.8,362.8,362.8,1
,2013-04-03 07:30,3,362.6,362.7,362.6,362.7,4
,2013-04-03 08:00,3,362.8,363.2,362.8,363,8
,2013-04-03 08:30,3,363.1,363.2,363,363,28
,2013-04-03 09:00,3,363,363,362.1,362.1,10
,2013-04-03 09:30,3,362.6,362.7,360.8,361.1,98
,2013-04-03 10:00,3,361.5,361.6,361.2,361.4,10
,2013-04-03 10:30,3,361.2,361.2,360.4,360.8,32
,2013-04-03 11:00,3,360.8,361,359.7,359.8,49
,2013-04-03 11:30,3,359.3,359.9,359.3,359.7,11
,2013-04-03 12:00,3,360.2,360.2,359.6,359.8,11
,2013-04-03 12:30,3,360.1,360.1,359.1,359.2,65
,2013-04-03 13:00,3,359.6,360.5,359.5,359.8,47
,2013-04-03 13:30,3,359.8,362.7,359.2,362.7,208
,2013-04-03 17:00,4,362.4,363.9,362.4,363.9,6
,2013-04-03 19:30,4,363.1,363.1,363.1,363.1,1
,2013-04-04 02:30,4,361.5,361.5,361.5,361.5,8
,2013-04-04 03:30,4,361,361.1,361,361.1,3
,2013-04-04 05:00,4,361.5,361.5,361.5,361.5,8
,2013-04-04 05:30,4,361.5,361.5,361.5,361.5,3
,2013-04-04 06:00,4,361.3,361.3,361.3,361.3,2
,2013-04-04 07:00,4,360.4,360.4,360.4,360.4,1
,2013-04-04 08:00,4,360.2,360.2,359.5,360,18
,2013-04-04 08:30,4,360,360.6,360,360.6,57
,2013-04-04 09:00,4,360.7,361.1,360.3,361.1,84
,2013-04-04 09:30,4,360.4,360.9,360.1,360.1,12
,2013-04-04 10:00,4,360.2,360.9,360.1,360.7,35
,2013-04-04 10:30,4,360.2,361.1,359.7,361.1,16
,2013-04-04 11:00,4,360.7,360.7,358.9,358.9,158
,2013-04-04 11:30,4,359.3,359.3,358.5,359.1,79
,2013-04-04 12:00,4,358.6,359.1,358.4,359.1,31
,2013-04-04 12:30,4,359.1,359.1,358.7,358.7,3
,2013-04-04 13:00,4,359.9,361.4,359.9,361.1,46
,2013-04-04 13:30,4,361.1,363.4,361.1,362.7,69
,2013-04-04 17:00,5,362.4,362.4,362.4,362.4,1
,2013-04-04 17:30,5,361.7,361.7,361.7,361.7,1
,2013-04-05 05:00,5,360.7,360.7,360.7,360.7,1
,2013-04-05 07:00,5,360.3,360.3,360.2,360.2,4
,2013-04-05 08:00,5,360.3,360.3,360.1,360.2,7
,2013-04-05 08:30,5,359.9,359.9,359.9,359.9,1
,2013-04-05 09:00,5,360.6,360.6,359.9,359.9,3
,2013-04-05 09:30,5,360.7,360.7,359.8,360.2,60
,2013-04-05 10:00,5,360.2,360.4,360.2,360.4,10
,2013-04-05 10:30,5,360.4,360.4,360,360.1,15
,2013-04-05 11:00,5,360.6,360.6,359.4,359.6,73
,2013-04-05 11:30,5,359.6,360.1,359.5,359.6,47
,2013-04-05 12:00,5,359.4,360.2,359.4,359.6,13
,2013-04-05 12:30,5,360.6,360.6,360.6,360.6,1
,2013-04-05 13:00,5,359.9,359.9,359.9,359.9,1
,2013-04-05 13:30,5,360.4,361.6,359.3,361.1,202
,2013-04-07 20:00,8,362.9,362.9,362.9,362.9,1
,2013-04-07 22:00,8,363.6,363.6,363.5,363.5,3
,2013-04-08 01:00,8,363.4,363.4,363.4,363.4,1
,2013-04-08 05:30,8,364.4,364.4,364.4,364.4,3
,2013-04-08 06:00,8,364,364,364,364,1
,2013-04-08 06:30,8,363.6,363.6,363.6,363.6,1
,2013-04-08 08:30,8,362.9,362.9,361.5,362.1,7
,2013-04-08 09:00,8,362.2,363.8,362.2,362.5,13
,2013-04-08 09:30,8,362.4,362.7,361.7,362,19
,2013-04-08 10:00,8,362,362,360.6,360.6,10
,2013-04-08 10:30,8,360.4,360.8,360.3,360.3,6
,2013-04-08 11:00,8,360.3,360.5,360.3,360.5,10
,2013-04-08 11:30,8,360.5,360.5,360.4,360.4,11
,2013-04-08 12:00,8,360.6,360.7,360,360.2,27
,2013-04-08 12:30,8,360.2,360.8,360.2,360.8,39
,2013-04-08 13:00,8,360.9,361.9,360.8,361,55
,2013-04-08 19:00,9,361.4,361.4,360.9,360.9,2
,2013-04-08 19:30,9,360,360,360,360,2
,2013-04-08 20:00,9,361.6,361.9,361.6,361.9,2
,2013-04-08 21:30,9,362.4,362.4,362,362,2
,2013-04-09 00:30,9,361.7,361.7,361.7,361.7,1
,2013-04-09 02:30,9,359.9,359.9,359.9,359.9,1
,2013-04-09 03:30,9,359.9,360.3,359.9,360.3,7
,2013-04-09 04:00,9,360.3,360.3,360.3,360.3,2
,2013-04-09 06:00,9,360,360,360,360,1
,2013-04-09 07:00,9,360,360,360,360,1
,2013-04-09 08:30,9,361.1,361.3,360.2,360.2,11
,2013-04-09 09:00,9,360.1,361.4,360.1,361.4,33
,2013-04-09 09:30,9,361.2,362.2,361.2,362.1,21
,2013-04-09 10:00,9,361.4,361.4,360,360.4,8
,2013-04-09 10:30,9,360.1,361.1,360,361.1,11
,2013-04-09 11:00,9,361.2,361.8,361.2,361.4,11
,2013-04-09 11:30,9,362.1,364,362.1,363.6,117
,2013-04-09 12:00,9,363.5,363.6,362.7,362.7,21
,2013-04-09 12:30,9,363,363.1,362.5,362.7,34
,2013-04-09 13:00,9,363,363,362.1,362.6,4
,2013-04-09 19:00,10,362.5,362.5,362.5,362.5,1
,2013-04-09 20:30,10,361.5,361.5,361.5,361.5,4
,2013-04-09 21:00,10,361.5,361.5,361.5,361.5,23
,2013-04-09 21:30,10,361.5,361.5,361.5,361.5,4
,2013-04-09 22:00,10,361.5,361.5,361.5,361.5,4
,2013-04-09 23:30,10,361.5,361.5,361.5,361.5,13
,2013-04-10 00:00,10,361.5,361.5,361.5,361.5,5
,2013-04-10 00:30,10,361.5,361.5,361.5,361.5,1
,2013-04-10 01:00,10,361.5,361.5,361.5,361.5,1
,2013-04-10 01:30,10,361.9,361.9,361.9,361.9,2
,2013-04-10 04:00,10,362.1,362.1,362.1,362.1,1
,2013-04-10 05:00,10,362.2,362.2,362.2,362.2,1
,2013-04-10 06:00,10,362.7,363,362.7,363,3
,2013-04-10 06:30,10,362.6,362.8,362.6,362.8,8
,2013-04-10 07:00,10,362.8,363,362.8,363,11
,2013-04-10 08:30,10,363.9,363.9,362.4,363,5
,2013-04-10 09:00,10,362.9,364.1,362.6,364.1,42
,2013-04-10 09:30,10,363.1,363.4,363,363,14
,2013-04-10 10:00,10,364,364,364,364,2
,2013-04-10 10:30,10,363.6,364.4,363.6,364.1,20
,2013-04-10 11:00,10,362.7,367.1,359,360.7,98
,2013-04-10 11:30,10,360.9,361.5,360.4,360.4,22
,2013-04-10 12:00,10,360.5,360.6,360.5,360.6,3
,2013-04-10 12:30,10,360.9,361.5,360.5,361.3,134
,2013-04-10 13:00,10,361.2,361.4,360.1,360.4,14
,2013-04-10 19:30,11,358.4,358.4,358.4,358.4,1
,2013-04-10 20:00,11,358,358,358,358,3
,2013-04-10 21:30,11,357.6,357.6,357.6,357.6,1
,2013-04-11 00:30,11,357.8,357.9,357.8,357.9,6
,2013-04-11 01:00,11,357.7,357.8,357.5,357.5,7
,2013-04-11 01:30,11,357.5,357.6,357.4,357.6,11
,2013-04-11 03:00,11,358.2,358.2,358.2,358.2,1
,2013-04-11 03:30,11,357.9,358.1,357.9,358.1,7
,2013-04-11 04:00,11,357.7,358.1,357.6,358.1,9
,2013-04-11 04:30,11,358.3,358.3,358.3,358.3,1
,2013-04-11 06:00,11,358.7,358.7,358.7,358.7,1
,2013-04-11 07:00,11,358.8,359.2,358.8,359.2,8
,2013-04-11 07:30,11,359.4,360.3,359.4,360.3,39
,2013-04-11 08:30,11,359.9,362.5,359,360.5,209
,2013-04-11 09:00,11,361,361.1,359.3,359.5,74
,2013-04-11 09:30,11,359.7,359.8,359.4,359.4,20
,2013-04-11 10:00,11,359.5,359.5,357.6,358.5,61
,2013-04-11 10:30,11,358.3,358.8,358,358.2,18
,2013-04-11 11:00,11,358,358.5,358,358.4,22
,2013-04-11 11:30,11,358.2,358.5,358.1,358.5,22
,2013-04-11 12:00,11,358.7,358.8,358.4,358.5,8
,2013-04-11 12:30,11,357.9,358.1,357.9,358.1,15
,2013-04-11 13:00,11,357.9,358.4,357.6,357.9,54
,2013-04-11 20:00,12,357.9,357.9,357.9,357.9,2
,2013-04-11 21:00,12,357.8,358.3,357.8,358.3,3
,2013-04-12 02:00,12,360.1,360.1,360.1,360.1,1
,2013-04-12 04:00,12,360.7,360.7,360.7,360.7,2
,2013-04-12 05:00,12,360.9,360.9,360.9,360.9,3
,2013-04-12 05:30,12,360.7,360.7,360.7,360.7,1
,2013-04-12 06:30,12,360.3,360.3,360.3,360.3,7
,2013-04-12 07:00,12,360,360,359.8,359.8,2
,2013-04-12 07:30,12,359.5,359.5,359.5,359.5,2
,2013-04-12 08:30,12,360.8,361,359.8,359.8,37
,2013-04-12 09:00,12,360,361.5,360,361.5,9
,2013-04-12 09:30,12,361.5,362.9,360.9,361.3,183
,2013-04-12 10:00,12,360.8,360.8,359.9,360.4,23
,2013-04-12 10:30,12,360.2,361,360.2,361,14
,2013-04-12 11:00,12,361,361.1,359.6,360,74
,2013-04-12 11:30,12,359.9,360.6,359.6,360.5,27
,2013-04-12 12:00,12,360.6,360.7,359.7,360.7,24
,2013-04-12 12:30,12,361.3,362.1,361.1,361.6,27
,2013-04-12 13:00,12,361.4,361.9,360.8,361.6,50
,2013-04-14 19:00,15,363.2,363.2,360.1,360.1,6
,2013-04-14 19:30,15,360.2,361.4,360.2,361.4,7
,2013-04-14 20:00,15,360.6,360.6,360.6,360.6,1
,2013-04-14 20:30,15,362,362,362,362,1
,2013-04-14 21:00,15,361.3,361.3,361.3,361.3,4
,2013-04-14 21:30,15,361.3,361.3,361.2,361.3,4
,2013-04-14 22:00,15,359.8,360.2,359.8,360.2,4
,2013-04-15 01:30,15,359.4,359.4,359.4,359.4,2
,2013-04-15 02:30,15,359.3,359.6,359.3,359.6,3
,2013-04-15 03:00,15,359.7,359.7,359.6,359.6,2
,2013-04-15 04:00,15,358.6,358.6,358.2,358.2,4
,2013-04-15 05:00,15,358,358,358,358,2
,2013-04-15 06:00,15,358.3,358.3,358.3,358.3,1
,2013-04-15 06:30,15,356.8,356.8,356.8,356.8,2
,2013-04-15 07:00,15,357,357,357,357,1
,2013-04-15 07:30,15,357.7,357.7,356.6,356.6,3
,2013-04-15 08:30,15,356.4,360,356.4,359.7,50
,2013-04-15 09:00,15,359.9,359.9,358.9,359.2,34
,2013-04-15 09:30,15,359.1,359.2,358,358.4,43
,2013-04-15 10:00,15,357.8,358.5,357.7,357.7,82
,2013-04-15 10:30,15,357.7,357.7,355.9,356,29
,2013-04-15 11:00,15,355.6,356.4,354,355.6,150
,2013-04-15 11:30,15,355.1,355.1,354.4,354.4,106
,2013-04-15 12:00,15,355.3,355.5,355.3,355.5,2
,2013-04-15 12:30,15,355.8,357,355.8,356.8,8
,2013-04-15 13:00,15,356.4,356.4,354.4,355,152
,2013-04-15 19:00,16,354.8,354.8,354.3,354.3,4
,2013-04-15 19:30,16,353.9,354.5,353.8,353.8,21
,2013-04-15 20:00,16,354.1,354.3,354.1,354.3,5
,2013-04-15 20:30,16,354.8,355.2,354.8,355.2,5
,2013-04-15 21:30,16,355.7,355.7,355.7,355.7,1
,2013-04-15 22:00,16,355.1,355.1,354.9,354.9,4
,2013-04-15 23:00,16,356.7,356.7,355.8,355.8,2
,2013-04-15 23:30,16,356.1,356.1,355.9,355.9,2
,2013-04-16 00:30,16,355.7,355.7,355.7,355.7,1
,2013-04-16 04:00,16,355,355.6,355,355.6,2
,2013-04-16 04:30,16,355.5,355.5,355.5,355.5,1
,2013-04-16 05:30,16,355,355,354.6,354.6,4
,2013-04-16 06:00,16,356,356,356,356,3
,2013-04-16 06:30,16,356,356,355.2,355.3,10
,2013-04-16 07:00,16,354.7,354.7,354.7,354.7,2
,2013-04-16 07:30,16,354.9,355.1,354.9,355.1,2
,2013-04-16 08:30,16,354.8,355.4,354.3,354.6,19
,2013-04-16 09:00,16,356.2,356.8,355.9,356,12
,2013-04-16 09:30,16,355.9,355.9,354.8,355.8,16
,2013-04-16 10:00,16,355.7,356.7,355.3,356.5,63
,2013-04-16 10:30,16,356.8,357.8,356.7,357.1,23
,2013-04-16 11:00,16,357.2,357.4,356.9,357.2,46
,2013-04-16 11:30,16,357.2,358.1,357,358.1,133
,2013-04-16 12:00,16,358.5,358.9,357,357.1,140
,2013-04-16 12:30,16,357.4,357.5,356.5,356.5,109
,2013-04-16 13:00,16,356.5,357.7,356,357.2,65
,2013-04-16 19:00,17,357.6,357.6,357,357,8
,2013-04-16 20:00,17,357.6,358,357.6,358,4
,2013-04-17 00:30,17,357.3,357.3,357.3,357.3,1
,2013-04-17 01:30,17,358.1,358.1,358.1,358.1,1
,2013-04-17 02:00,17,357.8,357.8,357.8,357.8,1
,2013-04-17 02:30,17,357.8,357.8,357.6,357.8,3
,2013-04-17 04:00,17,358,358,358,358,1
,2013-04-17 04:30,17,358.5,358.5,357.9,357.9,3
,2013-04-17 05:00,17,358.7,358.7,358.7,358.7,1
,2013-04-17 05:30,17,358.6,358.6,358.6,358.6,1
,2013-04-17 07:00,17,356.5,357.4,356.5,357.4,2
,2013-04-17 08:30,17,359.1,359.1,357.6,357.7,66
,2013-04-17 09:00,17,358.2,358.2,357.1,357.4,59
,2013-04-17 09:30,17,356.2,356.8,355.6,356.8,44
,2013-04-17 10:00,17,357.2,357.5,356.7,357.1,22
,2013-04-17 10:30,17,356.8,357,356.5,356.5,13
,2013-04-17 11:00,17,356.3,357.4,356.3,357.4,9
,2013-04-17 11:30,17,357.7,358.1,357.6,357.9,14
,2013-04-17 12:00,17,357.3,358.5,357,357.8,91
,2013-04-17 12:30,17,357.6,357.7,356.9,356.9,20
,2013-04-17 13:00,17,356.9,357.3,355.2,357.3,49
,2013-04-17 19:00,18,357,357,356.9,356.9,14
,2013-04-17 19:30,18,356.9,357.1,356.9,357.1,2
,2013-04-17 20:00,18,356.8,356.9,356.6,356.6,3
,2013-04-17 20:30,18,357.3,357.3,357.3,357.3,1
,2013-04-18 02:30,18,358.8,358.8,358.8,358.8,2
,2013-04-18 05:00,18,359,359,359,359,1
,2013-04-18 05:30,18,358.9,359,358.9,359,2
,2013-04-18 06:00,18,359.4,359.5,359.4,359.5,4
,2013-04-18 06:30,18,359.1,359.6,358.6,359.2,26
,2013-04-18 07:00,18,359.4,359.4,358.6,358.6,5
,2013-04-18 07:30,18,359,359.1,359,359.1,3
,2013-04-18 08:30,18,358.7,361.8,358.7,360,94
,2013-04-18 09:00,18,360.1,360.6,359.5,359.5,42
,2013-04-18 09:30,18,359.5,360.5,359.3,360.3,23
,2013-04-18 10:00,18,359.9,359.9,358.5,358.5,23
,2013-04-18 10:30,18,358.2,359.9,358.1,359,84
,2013-04-18 11:00,18,359.1,359.2,358.4,358.8,63
,2013-04-18 11:30,18,358.9,359.5,358.6,358.8,66
,2013-04-18 12:00,18,358.5,359.1,357.2,357.2,31
,2013-04-18 12:30,18,357.1,358.1,357.1,357.8,21
,2013-04-18 13:00,18,358.3,358.5,356.9,358.5,75
,2013-04-18 19:00,19,358.7,358.9,358.4,358.9,3
,2013-04-18 19:30,19,359.2,359.2,359.2,359.2,1
,2013-04-18 20:00,19,358,359.2,358,359,4
,2013-04-18 20:30,19,358.4,358.8,358.4,358.7,3
,2013-04-19 01:30,19,359.9,359.9,359.1,359.4,7
,2013-04-19 02:00,19,359.6,359.6,359.6,359.6,1
,2013-04-19 03:30,19,359.3,359.3,358.6,358.6,4
,2013-04-19 04:00,19,358.6,358.7,358.6,358.7,2
,2013-04-19 05:00,19,358,358,357.7,357.7,5
,2013-04-19 05:30,19,357.7,358.3,357.7,358.3,2
,2013-04-19 06:00,19,358.3,358.3,358.3,358.3,3
,2013-04-19 06:30,19,358,358.9,358,358.9,3
,2013-04-19 07:00,19,359.2,359.2,358.7,358.7,5
,2013-04-19 07:30,19,358.8,358.8,358.5,358.5,3
,2013-04-19 08:30,19,357.2,359.1,356.8,359,82
,2013-04-19 09:00,19,360.3,360.5,358.4,358.4,42
,2013-04-19 09:30,19,359.1,359.1,357.6,358.2,45
,2013-04-19 10:00,19,358.2,358.3,357.2,357.4,94
,2013-04-19 10:30,19,357.1,358.1,357,357.1,83
,2013-04-19 11:00,19,357.8,358.3,357.3,358.3,35
,2013-04-19 11:30,19,358.2,359.5,357.9,359.3,26
,2013-04-19 12:00,19,358.4,359.8,358.4,358.9,73
,2013-04-19 12:30,19,358.8,359.3,357.9,359.3,101
,2013-04-19 13:00,19,359,359.1,356.6,356.6,112
,2013-04-21 19:00,22,357.4,357.4,355.8,356,18
,2013-04-21 19:30,22,356,356.6,356,356.6,3
,2013-04-21 20:00,22,355.8,355.9,355.8,355.9,2
,2013-04-21 21:00,22,355.6,355.6,355.6,355.6,2
,2013-04-22 00:30,22,357,357,356.9,356.9,2
,2013-04-22 02:00,22,356,356.2,356,356.2,2
,2013-04-22 04:00,22,356.6,356.6,356.6,356.6,1
,2013-04-22 04:30,22,356.7,356.7,356.7,356.7,1
,2013-04-22 05:30,22,356.2,356.8,356.2,356.8,10
,2013-04-22 06:30,22,356.6,356.6,356.6,356.6,1
,2013-04-22 07:00,22,356.2,356.2,356.2,356.2,5
,2013-04-22 08:30,22,355.5,355.5,352.4,354.8,31
,2013-04-22 09:00,22,354.1,354.4,353.8,354.3,33
,2013-04-22 09:30,22,354.5,355.1,354.5,354.7,8
,2013-04-22 10:00,22,354.8,354.8,352.6,352.9,69
,2013-04-22 10:30,22,352.3,353.2,352.3,352.8,9
,2013-04-22 11:00,22,353.4,353.6,353.3,353.6,7
,2013-04-22 11:30,22,353.9,354.2,353.9,354.2,6
,2013-04-22 12:00,22,353.6,353.6,353.6,353.6,1
,2013-04-22 12:30,22,353.5,354,352.9,352.9,28
,2013-04-22 13:00,22,353,354.1,352.8,353.8,51
,2013-04-22 19:00,23,353.7,353.7,353.7,353.7,13
,2013-04-22 20:00,23,353.7,354.8,353.7,354.8,42
,2013-04-23 01:30,23,354.7,355,354.7,354.8,6
,2013-04-23 02:30,23,355.9,355.9,355.9,355.9,2
,2013-04-23 03:00,23,355.2,355.3,354.7,354.7,3
,2013-04-23 03:30,23,354.2,354.2,354.2,354.2,1
,2013-04-23 05:30,23,353.3,353.3,353.3,353.3,4
,2013-04-23 06:30,23,354,354,354,354,1
,2013-04-23 07:00,23,353.3,353.3,353.3,353.3,2
,2013-04-23 07:30,23,353,354,353,353.6,14
,2013-04-23 08:30,23,353.9,355.3,353.2,354.1,65
,2013-04-23 09:00,23,352,353.1,349.4,349.9,154
,2013-04-23 09:30,23,349.9,351.1,349.8,350.8,70
,2013-04-23 10:00,23,350.9,353.2,350.9,352.8,26
,2013-04-23 10:30,23,352.5,352.8,352.5,352.8,11
,2013-04-23 11:00,23,353,353.1,352.6,352.6,8
,2013-04-23 11:30,23,352.6,353.1,352.5,352.8,18
,2013-04-23 12:00,23,353.1,353.1,352.2,352.5,26
,2013-04-23 12:30,23,351.6,351.6,351.4,351.5,19
,2013-04-23 13:00,23,351.4,352.2,351,351,57
,2013-04-23 20:00,24,351.5,352.5,351.5,352.5,4
,2013-04-23 20:30,24,350.6,350.6,350.6,350.6,1
,2013-04-24 01:30,24,350.1,350.1,350.1,350.1,1
,2013-04-24 03:00,24,349.7,349.7,349.7,349.7,1
,2013-04-24 05:00,24,350.6,350.7,350.4,350.7,13
,2013-04-24 06:00,24,351,351,351,351,2
,2013-04-24 07:30,24,350.3,350.3,349.7,350.2,7
,2013-04-24 08:30,24,349.8,350.7,348.8,349,67
,2013-04-24 09:00,24,349.7,349.7,348.7,349,25
,2013-04-24 09:30,24,348.3,348.5,345.9,347.4,205
,2013-04-24 10:00,24,347.4,347.6,346.1,346.5,29
,2013-04-24 10:30,24,346.7,346.7,346.2,346.3,16
,2013-04-24 11:00,24,346.1,346.2,345.8,345.8,16
,2013-04-24 11:30,24,346.2,346.4,345.7,346.1,10
,2013-04-24 12:00,24,345.9,345.9,345.3,345.3,32
,2013-04-24 12:30,24,345.2,346.7,345.1,346.4,33
,2013-04-24 13:00,24,346.7,346.7,345.6,345.7,128
,2013-04-24 19:30,25,346.5,346.5,346,346,6
,2013-04-24 20:00,25,347.3,347.5,347.3,347.5,3
,2013-04-24 21:30,25,348,348,348,348,3
,2013-04-24 23:00,25,347.8,347.8,347.8,347.8,1
,2013-04-25 03:00,25,349,349,349,349,4
,2013-04-25 03:30,25,348.7,348.9,348.7,348.9,6
,2013-04-25 04:00,25,349.2,349.2,348.6,348.6,2
,2013-04-25 04:30,25,348.5,348.5,348.5,348.5,1
,2013-04-25 06:00,25,349.9,350.5,349.9,350.5,16
,2013-04-25 06:30,25,349.4,349.7,349.2,349.6,8
,2013-04-25 07:00,25,349.7,349.7,349.2,349.2,7
,2013-04-25 07:30,25,349.1,349.1,347.6,349,10
,2013-04-25 08:30,25,348.8,348.8,348.1,348.5,23
,2013-04-25 09:00,25,348.4,348.4,347.7,348.4,5
,2013-04-25 09:30,25,348.4,350.9,348.4,349.7,64
,2013-04-25 10:00,25,349.7,350.8,349.5,350.8,18
,2013-04-25 10:30,25,350.5,350.5,349.5,349.5,7
,2013-04-25 11:00,25,350.5,352,350.5,351.8,77
,2013-04-25 11:30,25,351.5,352.3,351,351,58
,2013-04-25 12:00,25,351.5,351.8,350.9,351.7,55
,2013-04-25 12:30,25,352.3,352.3,350.6,350.6,17
,2013-04-25 13:00,25,351.3,352.6,350.6,352.6,79
,2013-04-25 20:00,26,352.4,352.4,352.2,352.2,4
,2013-04-25 21:00,26,351.7,352.2,351.7,352.2,2
,2013-04-25 21:30,26,351.9,352.1,351.9,352.1,5
,2013-04-25 22:00,26,351.2,351.2,351.2,351.2,1
,2013-04-26 01:00,26,351,351,351,351,1
,2013-04-26 02:00,26,352,352,352,352,1
,2013-04-26 03:30,26,351.7,352.3,351.7,352.3,4
,2013-04-26 04:00,26,352.2,352.2,352.2,352.2,1
,2013-04-26 05:00,26,352.2,352.2,352.2,352.2,2
,2013-04-26 06:30,26,352.5,352.5,351.9,351.9,7
,2013-04-26 07:00,26,351.6,351.6,351.4,351.4,5
,2013-04-26 07:30,26,351.2,351.2,351.2,351.2,1
,2013-04-26 08:30,26,351.6,352.1,351.2,352.1,12
,2013-04-26 09:00,26,351.7,352.7,351.7,352.2,83
,2013-04-26 09:30,26,351.9,351.9,349.5,349.5,66
,2013-04-26 10:00,26,350.4,353.2,350.4,352.1,88
,2013-04-26 10:30,26,352.3,352.5,352,352.2,23
,2013-04-26 11:00,26,352.5,353.2,352.3,352.9,56
,2013-04-26 11:30,26,353.2,353.8,353.2,353.7,47
,2013-04-26 12:00,26,353.5,353.7,352.6,353,118
,2013-04-26 12:30,26,353.1,353.9,352.8,353.9,84
,2013-04-26 13:00,26,354,355.7,353.1,355.5,184
,2013-04-28 19:00,29,354.8,355.8,354.8,355.7,5
,2013-04-28 20:30,29,356.1,356.1,356.1,356.1,1
,2013-04-28 22:00,29,355.1,355.1,355.1,355.1,2
,2013-04-29 02:30,29,356.3,356.3,356.3,356.3,1
,2013-04-29 03:00,29,356,356,356,356,1
,2013-04-29 03:30,29,356.6,356.9,356.6,356.9,6
,2013-04-29 05:00,29,356,356,356,356,1
,2013-04-29 06:30,29,356.5,356.5,356.5,356.5,1
,2013-04-29 07:00,29,357,357,357,357,1
,2013-04-29 07:30,29,356.2,356.2,355.9,355.9,2
,2013-04-29 08:30,29,357.2,358.4,357.1,357.7,61
,2013-04-29 09:00,29,357.4,357.4,357,357.2,60
,2013-04-29 09:30,29,357.3,359,357.3,358.9,47
,2013-04-29 10:00,29,358.9,360.2,358.9,359.9,137
,2013-04-29 10:30,29,359.6,364.7,359.6,363.2,233
,2013-04-29 11:00,29,363.9,364.3,362.5,363,225
,2013-04-29 11:30,29,363,364,362.5,363.6,171
,2013-04-29 12:00,29,363.7,364.4,363.5,364.2,229
,2013-04-29 12:30,29,364.2,365.2,364.2,365.2,53
,2013-04-29 13:00,29,365.7,365.9,363.4,364.2,83
,2013-04-30 08:30,30,364.9,365.2,363.8,364.6,55
,2013-04-30 09:00,30,364.5,365.4,364.3,365.3,87
,2013-04-30 09:30,30,364.8,367.5,364.8,366.6,67
,2013-04-30 10:00,30,366.9,367.2,364.8,365.2,208
,2013-04-30 10:30,30,366,366.2,365.7,365.8,68
,2013-04-30 11:00,30,365.6,366.3,365.5,365.7,54
,2013-04-30 11:30,30,365.7,365.9,364.3,365.7,33
,2013-04-30 12:00,30,366.2,367.1,366,366,119
,2013-04-30 12:30,30,365.4,365.6,363.8,364.7,182
,2013-04-30 13:00,30,365,365.3,363,363,106
,2013-04-30 19:00,1,363.4,363.7,363,363.7,4
,2013-04-30 19:30,1,363.7,363.7,363.7,363.7,1
,2013-04-30 20:30,1,364.7,364.7,364.7,364.7,1
,2013-04-30 21:00,1,364.8,364.9,364.8,364.8,3
,2013-04-30 21:30,1,364.4,365,364.4,364.9,3
,2013-05-01 02:00,1,364.3,364.3,363.2,363.2,2
,2013-05-01 05:00,1,363.6,363.6,363.5,363.5,2
,2013-05-01 05:30,1,362.8,362.8,362.6,362.6,4
,2013-05-01 06:00,1,362.7,362.7,362.4,362.4,2
,2013-05-01 06:30,1,362.6,362.6,361.5,361.7,4
,2013-05-01 07:00,1,361.9,362.3,360.5,360.5,7
,2013-05-01 07:30,1,361,361.2,360.5,361.2,7
,2013-05-01 08:30,1,362,362.4,359.9,362.4,114
,2013-05-01 09:00,1,362.1,362.3,358.1,358.2,55
,2013-05-01 09:30,1,358.2,360.3,357.8,358.7,106
,2013-05-01 10:00,1,358.1,359.9,357.5,359.2,67
,2013-05-01 10:30,1,359.8,360.9,359.8,360.9,74
,2013-05-01 11:00,1,360.4,360.9,359,360.8,144
,2013-05-01 11:30,1,361.1,361.2,360.4,360.6,5
,2013-05-01 12:00,1,360.3,361,360.2,361,7
,2013-05-01 12:30,1,361,361,360.5,360.7,11
,2013-05-01 13:00,1,360.6,360.8,358,358,205
,2013-05-01 20:00,2,359.5,359.5,358.5,358.5,14
,2013-05-02 00:30,2,358.3,358.6,358.3,358.6,4
,2013-05-02 01:00,2,359.5,359.5,359.5,359.5,1
,2013-05-02 02:00,2,359.3,359.3,359.3,359.3,1
,2013-05-02 03:00,2,359.4,359.4,359.4,359.4,1
,2013-05-02 04:30,2,360.6,360.6,360.6,360.6,1
,2013-05-02 05:00,2,360.6,360.6,359.3,359.3,3
,2013-05-02 06:00,2,360.4,360.5,360.4,360.5,2
,2013-05-02 06:30,2,361,361,360.4,360.4,2
,2013-05-02 08:30,2,360.6,360.6,359.4,360.2,28
,2013-05-02 09:00,2,360.7,361.3,359.7,361.3,30
,2013-05-02 09:30,2,361.3,361.3,360.6,360.8,14
,2013-05-02 10:00,2,361.6,362,359.2,359.7,147
,2013-05-02 10:30,2,359.6,359.9,359.6,359.7,7
,2013-05-02 11:00,2,360.3,360.4,358.9,358.9,23
,2013-05-02 11:30,2,359.5,359.5,359.1,359.2,74
,2013-05-02 12:00,2,359,359.1,358.9,359.1,57
,2013-05-02 12:30,2,359.5,360.1,359.2,359.8,39
,2013-05-02 13:00,2,359.6,359.7,358.5,359.1,43
,2013-05-02 19:00,3,359.8,359.8,359.6,359.6,2
,2013-05-02 19:30,3,359.3,359.3,359.3,359.3,1
,2013-05-02 20:00,3,360,360,360,360,1
,2013-05-02 21:00,3,359.9,359.9,359.9,359.9,2
,2013-05-03 04:30,3,360.1,360.1,360.1,360.1,1
,2013-05-03 06:00,3,360.8,360.8,360.8,360.8,1
,2013-05-03 07:00,3,359.4,359.4,359.4,359.4,1
,2013-05-03 07:30,3,360.9,360.9,360.8,360.8,3
,2013-05-03 08:30,3,361.6,362.4,361.3,361.3,4
,2013-05-03 09:00,3,361.5,361.8,361.2,361.6,54
,2013-05-03 09:30,3,361.7,365.2,361.5,364.6,86
,2013-05-03 10:00,3,364.4,364.5,363.4,363.4,14
,2013-05-03 10:30,3,363.3,364.6,363.3,363.8,31
,2013-05-03 11:00,3,363.8,364.1,363.8,364,3
,2013-05-03 11:30,3,364.3,366.1,364.3,366.1,43
,2013-05-03 12:00,3,366.4,367.1,365.8,365.8,352
,2013-05-03 12:30,3,366.1,366.3,365.1,365.6,64
,2013-05-03 13:00,3,365.1,365.7,363.6,364.7,50
,2013-05-05 19:00,6,363,363,362.2,362.4,10
,2013-05-05 19:30,6,362.4,362.5,362.4,362.5,2
,2013-05-05 20:00,6,362.1,362.5,362.1,362.3,45
,2013-05-05 20:30,6,362.3,362.3,362.2,362.3,21
,2013-05-05 21:00,6,363.4,363.8,363.4,363.8,7
,2013-05-05 22:00,6,363.3,363.3,363.3,363.3,2
,2013-05-06 02:30,6,364,364,364,364,1
,2013-05-06 05:30,6,361.5,361.5,361.5,361.5,1
,2013-05-06 08:30,6,360,362.7,359.8,362.3,57
,2013-05-06 09:00,6,362,362.1,359.4,359.4,77
,2013-05-06 09:30,6,360.2,361.6,359.8,360.8,30
,2013-05-06 10:00,6,360.5,360.5,359.4,359.8,15
,2013-05-06 10:30,6,360,360,359.5,359.8,77
,2013-05-06 11:00,6,359.7,359.7,358.3,358.3,21
,2013-05-06 11:30,6,358.8,359,358.7,359,12
,2013-05-06 12:00,6,359.1,359.7,358.4,359.7,44
,2013-05-06 12:30,6,360,360,358.9,359.3,39
,2013-05-06 13:00,6,359.3,359.6,358.9,359.3,88
,2013-05-06 19:00,7,359,359.9,359,359.9,2
,2013-05-06 20:00,7,360,360,360,360,8
,2013-05-06 21:00,7,361.2,361.2,361.2,361.2,1
,2013-05-06 22:00,7,360.4,360.4,360.4,360.4,1
,2013-05-07 00:30,7,360.3,360.3,360.3,360.3,1
,2013-05-07 01:30,7,360.3,360.3,360.3,360.3,1
,2013-05-07 02:30,7,360.1,360.1,360.1,360.1,1
,2013-05-07 04:00,7,361.6,361.6,361.6,361.6,2
,2013-05-07 04:30,7,361.5,361.6,361.5,361.6,2
,2013-05-07 06:30,7,361.5,361.5,361.2,361.2,22
,2013-05-07 07:00,7,360.9,360.9,360.6,360.6,23
,2013-05-07 08:30,7,360.3,360.7,360.3,360.5,14
,2013-05-07 09:00,7,361.2,361.2,358.8,359,24
,2013-05-07 09:30,7,359.6,359.6,358.6,359.6,100
,2013-05-07 10:00,7,359.6,359.6,358.1,358.4,232
,2013-05-07 10:30,7,358.8,359,358.8,359,5
,2013-05-07 11:00,7,359.2,359.7,359.2,359.4,39
,2013-05-07 11:30,7,359.7,361.1,359.4,361,9
,2013-05-07 12:00,7,361.3,361.3,360,360.5,65
,2013-05-07 12:30,7,360.5,360.7,359.9,360.1,65
,2013-05-07 13:00,7,360.4,361.2,359.9,360.7,95
,2013-05-07 19:30,8,359.8,359.8,359.8,359.8,1
,2013-05-07 20:00,8,360.7,360.7,360.7,360.7,12
,2013-05-08 01:30,8,362,362,362,362,1
,2013-05-08 04:00,8,362.2,362.2,362.2,362.2,1
,2013-05-08 05:00,8,362.7,363.1,362.7,363.1,22
,2013-05-08 07:30,8,361.6,361.7,361.5,361.5,4
,2013-05-08 08:30,8,361.9,362.6,361.9,362,38
,2013-05-08 09:00,8,363.7,363.7,361.7,361.8,5
,2013-05-08 09:30,8,362.3,364,362.3,362.6,22
,2013-05-08 10:00,8,362.9,363.5,362.1,362.1,72
,2013-05-08 10:30,8,361,361,361,361,3
,2013-05-08 11:00,8,361.4,361.4,359.5,361.4,29
,2013-05-08 11:30,8,361.4,361.9,361.1,361.7,7
,2013-05-08 12:00,8,361.9,361.9,360.6,360.6,12
,2013-05-08 12:30,8,360.8,361.9,360.6,361.9,13
,2013-05-08 13:00,8,361.6,362.4,361.6,362.4,15
,2013-05-08 19:00,9,361.9,361.9,361.9,361.9,1
,2013-05-08 19:30,9,360.4,360.4,360.3,360.3,2
,2013-05-08 20:00,9,360.7,360.7,360.7,360.7,1
,2013-05-08 20:30,9,362.1,362.7,362.1,362.7,4
,2013-05-08 21:00,9,362.4,362.4,362.4,362.4,1
,2013-05-08 21:30,9,362.5,362.5,362.5,362.5,1
,2013-05-08 22:00,9,362.2,362.2,362.2,362.2,1
,2013-05-08 23:30,9,362.2,362.2,362.2,362.2,2
,2013-05-09 00:00,9,362.3,362.3,362.3,362.3,1
,2013-05-09 01:30,9,362.7,362.7,362.7,362.7,1
,2013-05-09 02:00,9,362,362,362,362,1
,2013-05-09 03:30,9,363.4,363.4,363.4,363.4,1
,2013-05-09 06:30,9,362.7,362.7,362.7,362.7,1
,2013-05-09 07:00,9,362.2,362.8,362,362.8,7
,2013-05-09 07:30,9,362.7,362.7,362.6,362.6,2
,2013-05-09 08:30,9,363.4,363.4,361,363,37
,2013-05-09 09:00,9,363,363.4,363,363.2,22
,2013-05-09 09:30,9,362.8,363,362.6,363,33
,2013-05-09 10:00,9,363.1,363.4,363,363.4,34
,2013-05-09 10:30,9,362.5,362.5,362,362.3,21
,2013-05-09 11:00,9,361.9,362.9,361.9,362.8,23
,2013-05-09 11:30,9,362.6,362.9,362.3,362.4,38
,2013-05-09 12:00,9,362.4,363.1,362.3,362.9,21
,2013-05-09 12:30,9,363.1,363.7,363.1,363.2,32
,2013-05-09 13:00,9,363.4,364,362.1,363.5,81
,2013-05-09 19:00,10,363.5,363.5,363.5,363.5,2
,2013-05-09 20:00,10,363.7,363.8,363.7,363.8,3
,2013-05-09 20:30,10,363.6,363.6,363.6,363.6,1
,2013-05-09 21:30,10,364.2,364.2,364.2,364.2,1
,2013-05-09 22:30,10,364.5,364.5,364.5,364.5,1
,2013-05-10 01:00,10,363.8,363.8,363.8,363.8,1
,2013-05-10 02:00,10,363.9,364.3,363.9,364.3,3
,2013-05-10 02:30,10,364.5,364.7,364.5,364.7,8
,2013-05-10 03:30,10,364.2,364.2,364.2,364.2,1
,2013-05-10 04:00,10,364.6,364.6,364.6,364.6,1
,2013-05-10 04:30,10,364.4,365.3,364.3,364.3,10
,2013-05-10 05:00,10,366.8,367.3,366.4,366.4,6
,2013-05-10 05:30,10,366.4,366.4,365.9,365.9,10
,2013-05-10 06:00,10,364.9,364.9,364.9,364.9,1
,2013-05-10 07:00,10,364.7,364.9,364.6,364.6,3
,2013-05-10 07:30,10,364.6,364.7,364.6,364.6,5
,2013-05-10 08:30,10,364.9,364.9,364,364.8,68
,2013-05-10 09:00,10,364.5,365.5,364.5,365.2,93
,2013-05-10 09:30,10,365.5,368.6,365.5,367,108
,2013-05-10 10:00,10,367,368.2,366,366,171
,2013-05-10 10:30,10,366,366.2,361.5,361.8,116
,2013-05-10 11:00,10,363.5,364.1,358.2,361.8,95
,2013-05-10 11:30,10,361.8,361.8,360,360.5,148
,2013-05-10 12:00,10,360.6,361.4,359.9,359.9,132
,2013-05-10 12:30,10,360.2,360.6,359.9,360.2,79
,2013-05-10 13:00,10,360.2,360.6,359.2,359.2,97
,2013-05-12 19:00,13,358.5,358.8,358.2,358.7,8
,2013-05-12 20:00,13,360,360.2,360,360.1,6
,2013-05-12 21:00,13,360.4,360.4,360.4,360.4,2
,2013-05-12 22:00,13,359,359,359,359,1
,2013-05-13 01:30,13,358.3,358.3,358.3,358.3,5
,2013-05-13 02:00,13,358,358,358,358,1
,2013-05-13 02:30,13,358.6,358.6,358.5,358.5,4
,2013-05-13 03:30,13,358.2,358.2,358.2,358.2,1
,2013-05-13 04:00,13,358.4,358.7,358.4,358.7,3
,2013-05-13 04:30,13,358.5,358.5,358.5,358.5,3
,2013-05-13 05:00,13,359,359,359,359,1
,2013-05-13 07:00,13,358.4,359,358.2,359,8
,2013-05-13 07:30,13,359.1,359.1,359.1,359.1,1
,2013-05-13 08:30,13,358.8,361.5,358.3,360.7,88
,2013-05-13 09:00,13,361.3,361.3,359.8,359.8,29
,2013-05-13 09:30,13,361.2,362.5,361.2,362.1,38
,2013-05-13 10:00,13,362.3,362.8,362.1,362.2,56
,2013-05-13 10:30,13,362,362.8,361.8,362,43
,2013-05-13 11:00,13,362.3,363.2,361.8,361.9,75
,2013-05-13 11:30,13,362,362.1,361.3,362.1,34
,2013-05-13 12:00,13,362.3,362.8,361.4,362.3,77
,2013-05-13 12:30,13,361.9,362.2,360.5,360.8,87
,2013-05-13 13:00,13,360.7,362.8,360.4,362.8,76
,2013-05-13 19:00,14,363.1,363.1,362.8,362.8,3
,2013-05-13 20:00,14,362.8,363.1,362.8,363.1,15
,2013-05-13 21:30,14,363.3,364,363.3,364,2
,2013-05-13 22:00,14,363.5,363.5,363.2,363.2,2
,2013-05-13 22:30,14,362.9,362.9,362.9,362.9,1
,2013-05-14 00:00,14,363.5,363.5,363.5,363.5,1
,2013-05-14 02:00,14,363.4,363.4,363.4,363.4,2
,2013-05-14 02:30,14,364.3,364.6,364.3,364.6,3
,2013-05-14 03:00,14,364.6,364.9,364.6,364.9,37
,2013-05-14 03:30,14,364.8,365.1,364.8,365.1,7
,2013-05-14 04:00,14,365.2,365.3,365,365,11
,2013-05-14 04:30,14,365.1,365.1,365,365.1,5
,2013-05-14 05:00,14,365.1,365.7,365.1,365.6,4
,2013-05-14 06:00,14,365.5,365.5,365.5,365.5,9
,2013-05-14 06:30,14,365.5,365.5,365.3,365.3,11
,2013-05-14 07:00,14,365,365.1,364.9,364.9,36
,2013-05-14 07:30,14,365,365.1,363.4,364,30
,2013-05-14 08:30,14,365,365,359.6,359.9,105
,2013-05-14 09:00,14,360.7,361.2,360.5,360.9,22
,2013-05-14 09:30,14,360.6,361.2,360.6,361.2,12
,2013-05-14 10:00,14,361.9,362.5,361.3,362,16
,2013-05-14 10:30,14,361.4,361.8,361.1,361.1,13
,2013-05-14 11:00,14,361.8,361.8,361.8,361.8,2
,2013-05-14 11:30,14,362.2,363.5,361.7,363.5,30
,2013-05-14 12:00,14,363.4,364.6,363.4,364.5,20
,2013-05-14 12:30,14,364.5,364.8,363.6,364.8,32
,2013-05-14 13:00,14,364.3,364.5,363.2,363.9,38
,2013-05-14 19:00,15,363.9,364.6,363.9,364.4,16
,2013-05-14 19:30,15,363.9,364.4,363.9,364.4,3
,2013-05-14 20:00,15,365.3,365.5,365.3,365.5,2
,2013-05-14 21:30,15,365,365,364.4,364.4,3
,2013-05-15 01:00,15,364.5,364.6,364.5,364.5,4
,2013-05-15 01:30,15,363.6,363.6,362.6,362.6,7
,2013-05-15 02:00,15,363.4,363.4,362.6,363.1,19
,2013-05-15 02:30,15,363.4,363.5,362.5,362.5,6
,2013-05-15 06:30,15,362.5,362.7,362.5,362.7,4
,2013-05-15 07:30,15,362.5,362.5,362.5,362.5,2
,2013-05-15 08:30,15,362.5,363.6,362.4,363.6,57
,2013-05-15 09:00,15,363.2,363.3,362.4,362.9,39
,2013-05-15 09:30,15,363.5,365.5,363.5,363.7,47
,2013-05-15 10:00,15,363.9,364,363.2,363.8,15
,2013-05-15 10:30,15,363.9,363.9,363.5,363.8,24
,2013-05-15 11:00,15,363.5,363.5,362.4,363.3,73
,2013-05-15 11:30,15,361.5,361.5,361.4,361.4,6
,2013-05-15 12:00,15,362.3,362.8,361.9,362,21
,2013-05-15 12:30,15,362.6,362.8,362.4,362.6,18
,2013-05-15 13:00,15,362.2,363.3,362.2,363.3,35
,2013-05-15 19:00,16,363,363,363,363,1
,2013-05-15 20:30,16,361.6,361.6,361.6,361.6,1
,2013-05-16 03:30,16,363.9,364,363.9,364,3
,2013-05-16 04:00,16,364.1,364.6,364.1,364.6,10
,2013-05-16 04:30,16,364.7,365.5,364.6,365.3,80
,2013-05-16 05:00,16,365.4,365.5,365.1,365.4,13
,2013-05-16 06:00,16,364.8,364.8,364.7,364.7,15
,2013-05-16 06:30,16,365.1,365.1,365.1,365.1,1
,2013-05-16 08:30,16,364.4,364.4,362.5,362.5,22
,2013-05-16 09:00,16,362.6,363.6,362.2,362.6,34
,2013-05-16 09:30,16,362.8,366,362.8,364,88
,2013-05-16 10:00,16,364,364.6,364,364.1,14
,2013-05-16 10:30,16,365,365,364.8,365,16
,2013-05-16 11:00,16,365.4,366.2,365.2,365.5,30
,2013-05-16 11:30,16,366,366,365.3,366,34
,2013-05-16 12:00,16,365.7,366.2,365.4,366.2,98
,2013-05-16 12:30,16,366.2,367,365.8,365.8,61
,2013-05-16 13:00,16,366,366.6,364.7,366.6,22
,2013-05-16 19:30,17,366.5,367.5,366.5,367.5,2
,2013-05-16 20:00,17,367.5,367.5,367.5,367.5,1
,2013-05-16 23:00,17,367.9,367.9,367.8,367.8,5
,2013-05-16 23:30,17,367.4,367.4,367.2,367.2,3
,2013-05-17 05:00,17,367.9,367.9,367.9,367.9,2
,2013-05-17 05:30,17,367.4,367.4,367.4,367.4,1
,2013-05-17 06:30,17,367.9,367.9,367.9,367.9,1
,2013-05-17 08:30,17,367.6,367.6,365.5,365.7,38
,2013-05-17 09:00,17,365.6,365.6,363.6,363.9,106
,2013-05-17 09:30,17,363.9,365.8,363.7,365.3,63
,2013-05-17 10:00,17,367,367.6,366.6,367.1,272
,2013-05-17 10:30,17,366.9,369.1,366.9,368.9,104
,2013-05-17 11:00,17,369.6,370.1,369.3,369.4,31
,2013-05-17 11:30,17,369.6,371,369.4,370,111
,2013-05-17 12:00,17,370.1,370.6,369.6,370.5,242
,2013-05-17 12:30,17,371.4,371.5,370.4,371.3,59
,2013-05-17 13:00,17,371.2,374.3,371.2,374.3,114
,2013-05-19 19:00,20,374,374,372.9,374,38
,2013-05-19 19:30,20,374,375.3,374,375.3,11
,2013-05-19 20:00,20,374,374,374,374,3
,2013-05-19 20:30,20,373.7,373.7,373.7,373.7,1
,2013-05-19 22:00,20,374.4,374.4,373.6,373.8,14
,2013-05-20 03:30,20,373.2,373.2,373.2,373.2,1
,2013-05-20 04:00,20,373.1,373.5,372.4,373,27
,2013-05-20 04:30,20,373,373.3,373,373.3,2
,2013-05-20 05:00,20,373.5,373.5,373.5,373.5,2
,2013-05-20 06:00,20,372.7,372.7,372.7,372.7,1
,2013-05-20 07:00,20,372.9,373.4,372.7,372.8,24
,2013-05-20 07:30,20,372.9,372.9,372.3,372.8,36
,2013-05-20 08:30,20,372.1,372.3,370.6,372.1,148
,2013-05-20 09:00,20,372.1,373,371.8,372.6,116
,2013-05-20 09:30,20,372.3,373.9,372.2,372.2,153
,2013-05-20 10:00,20,372.2,372.8,371.6,372.8,39
,2013-05-20 10:30,20,372.7,372.7,371.8,372.3,37
,2013-05-20 11:00,20,372,372,371,371.5,39
,2013-05-20 11:30,20,371.8,372.6,371.4,372.6,64
,2013-05-20 12:00,20,372.4,372.9,372.3,372.8,42
,2013-05-20 12:30,20,372.5,376,372.5,375.9,240
,2013-05-20 13:00,20,376,378.8,375.9,378.8,495
,2013-05-20 19:00,21,378.3,378.5,377.1,377.5,50
,2013-05-20 19:30,21,378.2,378.2,378.2,378.2,1
,2013-05-20 20:00,21,378.1,378.5,378.1,378.5,4
,2013-05-20 20:30,21,378.8,378.9,378.8,378.9,14
,2013-05-20 21:30,21,379.4,379.4,379,379.2,4
,2013-05-20 22:00,21,378.8,378.8,377.9,378,12
,2013-05-21 00:00,21,378,378,378,378,1
,2013-05-21 01:30,21,377.2,377.9,377.1,377.4,11
,2013-05-21 02:00,21,377.2,377.3,377,377,32
,2013-05-21 02:30,21,376.5,376.5,376.3,376.3,4
,2013-05-21 03:00,21,376.2,376.3,376.1,376.1,17
,2013-05-21 03:30,21,376,376,376,376,1
,2013-05-21 04:30,21,375.8,376,375.6,375.6,33
,2013-05-21 05:30,21,375.3,375.5,375,375.2,28
,2013-05-21 06:00,21,376,376.2,376,376.1,10
,2013-05-21 06:30,21,376.3,376.3,376.3,376.3,1
,2013-05-21 07:00,21,376.6,376.6,375.8,375.9,26
,2013-05-21 07:30,21,375.8,376,375.7,375.9,31
,2013-05-21 08:30,21,375.5,377.3,375,375.9,266
,2013-05-21 09:00,21,375.9,376.1,373.6,374.9,169
,2013-05-21 09:30,21,375.6,378,375.5,377.7,330
,2013-05-21 10:00,21,377.8,378,377.2,377.9,143
,2013-05-21 10:30,21,377.6,378,376.7,377,87
,2013-05-21 11:00,21,377.2,377.3,375,376.1,58
,2013-05-21 11:30,21,376.2,376.9,376.1,376.2,90
,2013-05-21 12:00,21,376.8,376.8,375.9,376.5,74
,2013-05-21 12:30,21,376.2,377,375.8,375.9,94
,2013-05-21 13:00,21,375.9,376.4,374.7,376.1,142
,2013-05-21 19:00,22,376.1,377.6,374.4,374.4,64
,2013-05-21 19:30,22,376,376,376,376,1
,2013-05-21 20:00,22,375.5,375.5,375.4,375.5,3
,2013-05-21 20:30,22,375.8,377,375.8,377,11
,2013-05-22 00:30,22,375.5,375.7,375.5,375.7,4
,2013-05-22 03:00,22,375.5,375.5,375.5,375.5,1
,2013-05-22 03:30,22,376,376,375.9,375.9,2
,2013-05-22 05:00,22,374.4,374.4,374.4,374.4,1
,2013-05-22 05:30,22,376,376.1,376,376.1,3
,2013-05-22 06:00,22,375.4,376,375.4,375.9,6
,2013-05-22 06:30,22,376.2,376.5,376.2,376.5,2
,2013-05-22 07:00,22,376.5,376.8,375.9,376,29
,2013-05-22 07:30,22,376.1,376.4,375.7,376.3,38
,2013-05-22 08:30,22,376.6,377,375.7,375.7,267
,2013-05-22 09:00,22,375.8,376.1,375.4,375.7,76
,2013-05-22 09:30,22,375.9,378.4,375.9,378,174
,2013-05-22 10:00,22,377.8,378.2,377.4,377.4,40
,2013-05-22 10:30,22,377.6,378.3,376.4,378,183
,2013-05-22 11:00,22,378,378.9,378,378.9,38
,2013-05-22 11:30,22,379.3,379.3,377.4,378.7,59
,2013-05-22 12:00,22,378.6,379.6,378.4,379.2,220
,2013-05-22 12:30,22,378.8,379.4,378.6,378.9,121
,2013-05-22 13:00,22,379.4,381.2,379.3,381.1,73
,2013-05-22 19:00,23,381,382.6,381,382.6,36
,2013-05-22 19:30,23,382.6,383.9,382.6,383.9,10
,2013-05-22 20:00,23,383.3,383.5,383.3,383.5,6
,2013-05-22 20:30,23,383.7,383.7,383.1,383.5,59
,2013-05-22 21:00,23,383.2,383.5,382.5,382.5,7
,2013-05-23 01:30,23,382.2,382.2,382,382,5
,2013-05-23 02:00,23,381.8,381.9,381.8,381.8,6
,2013-05-23 02:30,23,382.1,382.1,382.1,382.1,1
,2013-05-23 03:00,23,381.7,382.1,381.1,381.1,5
,2013-05-23 04:30,23,381.9,381.9,381.9,381.9,1
,2013-05-23 05:00,23,381.1,381.1,381.1,381.1,1
,2013-05-23 05:30,23,381.8,382.3,381.8,382.3,43
,2013-05-23 06:00,23,382,382,382,382,24
,2013-05-23 06:30,23,382,382.5,382,382.5,26
,2013-05-23 07:00,23,382,382,381.9,381.9,28
,2013-05-23 07:30,23,381.9,382.4,381.3,381.5,15
,2013-05-23 08:30,23,382.3,382.4,379.9,382.4,192
,2013-05-23 09:00,23,382.5,384.2,381.9,382.5,165
,2013-05-23 09:30,23,382.6,385,381.9,382.8,344
,2013-05-23 10:00,23,382.8,383.7,381.9,382,177
,2013-05-23 10:30,23,382.2,383.4,382.2,382.6,159
,2013-05-23 11:00,23,382.5,383.3,382.4,383.2,58
,2013-05-23 11:30,23,383.5,384.5,383,384,136
,2013-05-23 12:00,23,384.6,385.8,383,384.5,477
,2013-05-23 12:30,23,384.3,385.8,381.7,381.8,437
,2013-05-23 13:00,23,381.8,384.3,381.5,382.6,112
,2013-05-23 19:00,24,382.2,382.2,381.7,382.2,37
,2013-05-23 19:30,24,382.1,382.2,381.8,381.8,16
,2013-05-23 20:00,24,381.8,382.2,381.8,382.2,12
,2013-05-23 20:30,24,382.5,383,382.5,383,3
,2013-05-23 21:00,24,382.6,382.8,382.1,382.8,10
,2013-05-23 21:30,24,383,383.5,383,383.2,17
,2013-05-23 22:00,24,383.5,383.5,383.5,383.5,2
,2013-05-23 23:00,24,383.7,383.7,383.7,383.7,5
,2013-05-24 00:00,24,383.8,384.1,383.8,384.1,4
,2013-05-24 00:30,24,384,384,384,384,1
,2013-05-24 01:00,24,384.1,384.2,384.1,384.2,3
,2013-05-24 01:30,24,384.2,385.1,384.2,385.1,6
,2013-05-24 02:00,24,384.3,384.3,384.3,384.3,2
,2013-05-24 02:30,24,384,384,383.7,383.7,3
,2013-05-24 03:00,24,383.6,383.6,383.6,383.6,2
,2013-05-24 03:30,24,383.9,384.4,383.9,383.9,13
,2013-05-24 04:00,24,384.2,384.2,383.9,383.9,2
,2013-05-24 04:30,24,383.9,383.9,383.9,383.9,1
,2013-05-24 05:00,24,383.8,384.2,383.7,384.1,25
,2013-05-24 05:30,24,383,383.4,383,383.4,4
,2013-05-24 06:00,24,384,384,382.9,383.4,9
,2013-05-24 06:30,24,383.1,383.6,383.1,383.3,10
,2013-05-24 07:30,24,383.6,383.6,383,383,63
,2013-05-24 08:30,24,382.5,384.5,381.9,383.2,96
,2013-05-24 09:00,24,383.5,385,383,384.1,75
,2013-05-24 09:30,24,384.3,385.7,383.8,385,185
,2013-05-24 10:00,24,384.6,385.3,384.2,384.2,238
,2013-05-24 10:30,24,385,385,381.4,381.6,135
,2013-05-24 11:00,24,382.1,383.4,380.8,382.3,130
,2013-05-24 11:30,24,381.9,382.5,380.8,382.2,35
,2013-05-24 12:00,24,382.4,383,382.3,382.6,23
,2013-05-24 12:30,24,382.6,382.9,382.2,382.8,14
,2013-05-24 13:00,24,382.6,382.7,381,381.4,214
,2013-05-27 19:00,28,382.8,385.4,382.8,385.4,19
,2013-05-27 19:30,28,385.6,385.9,385.1,385.5,27
,2013-05-27 20:00,28,386.1,386.9,385.6,385.8,80
,2013-05-27 20:30,28,386.4,386.8,386.2,386.8,7
,2013-05-27 21:00,28,386,386,386,386,2
,2013-05-27 23:00,28,386.7,386.7,386.7,386.7,2
,2013-05-27 23:30,28,386.7,386.9,386.7,386.9,6
,2013-05-28 02:00,28,387,387.3,385.6,387.3,19
,2013-05-28 02:30,28,387.4,387.4,387.4,387.4,2
,2013-05-28 03:00,28,386.9,386.9,386.9,386.9,3
,2013-05-28 04:00,28,386.7,386.7,386.7,386.7,3
,2013-05-28 04:30,28,386.7,386.7,386.7,386.7,1
,2013-05-28 05:00,28,387,387.4,386.9,387.4,8
,2013-05-28 05:30,28,387.5,388.2,387.4,388.2,24
,2013-05-28 06:00,28,387.6,387.6,386.8,386.8,7
,2013-05-28 06:30,28,386.2,386.2,385.8,385.8,12
,2013-05-28 07:00,28,387.3,387.3,387,387.1,3
,2013-05-28 07:30,28,387.4,388.3,387.4,388.3,8
,2013-05-28 08:30,28,389.4,391.2,388,391.1,156
,2013-05-28 09:00,28,391.1,393,390.9,392.9,160
,2013-05-28 09:30,28,393.1,397.5,391.9,392.5,373
,2013-05-28 10:00,28,392.2,393.3,391.8,393.3,79
,2013-05-28 10:30,28,393.2,393.8,389.5,390.8,289
,2013-05-28 11:00,28,390.8,394.3,390.2,393.1,795
,2013-05-28 11:30,28,393.3,395.6,393.3,394.8,285
,2013-05-28 12:00,28,394.8,397.4,394.8,396.2,98
,2013-05-28 12:30,28,395.5,396.4,394.3,396.3,142
,2013-05-28 13:00,28,396.4,397.3,395.9,396.8,249
,2013-05-28 19:00,29,395.9,397,395.8,397,50
,2013-05-28 19:30,29,396.5,396.9,396.4,396.9,24
,2013-05-28 20:00,29,396.2,397,396.2,397,10
,2013-05-28 20:30,29,397.1,397.2,397.1,397.2,2
,2013-05-28 21:00,29,397.9,398.2,397.9,398.2,10
,2013-05-28 21:30,29,398.5,398.5,398.4,398.4,3
,2013-05-28 23:00,29,398.7,398.7,398.7,398.7,1
,2013-05-29 01:30,29,396.9,396.9,396.6,396.6,10
,2013-05-29 02:00,29,397.2,397.2,396.9,396.9,2
,2013-05-29 03:00,29,395.1,395.1,395,395,2
,2013-05-29 05:00,29,397.3,397.4,397.3,397.4,2
,2013-05-29 05:30,29,397.1,397.1,397.1,397.1,2
,2013-05-29 06:00,29,396.8,397.3,396.8,397,6
,2013-05-29 06:30,29,397.4,397.5,396.9,397.3,25
,2013-05-29 07:00,29,397.2,398.7,397.2,398.4,11
,2013-05-29 07:30,29,398.3,398.3,397.6,397.6,20
,2013-05-29 08:30,29,397.4,397.4,393.9,394.8,147
,2013-05-29 09:00,29,395.4,395.7,394.4,394.4,42
,2013-05-29 09:30,29,393.9,395.2,393.6,395.1,103
,2013-05-29 10:00,29,395.8,396.2,394.5,394.8,88
,2013-05-29 10:30,29,394.9,395.7,394.8,395.4,89
,2013-05-29 11:00,29,395.7,396.4,395.1,395.9,58
,2013-05-29 11:30,29,396.4,397.4,395.9,397.4,42
,2013-05-29 12:00,29,396.9,399.8,396.9,398.7,74
,2013-05-29 12:30,29,399.5,402.4,399.5,400.1,130
,2013-05-29 13:00,29,400.2,400.7,398.1,399.6,196
,2013-05-29 19:00,30,399.3,400.6,399.3,400.6,9
,2013-05-29 20:00,30,400.9,400.9,400.2,400.6,16
,2013-05-29 21:00,30,400.7,400.7,400.7,400.7,1
,2013-05-29 22:00,30,399.5,399.5,399.5,399.5,1
,2013-05-30 00:00,30,399.4,399.4,399.4,399.4,1
,2013-05-30 02:00,30,400.3,400.3,400.3,400.3,1
,2013-05-30 03:00,30,400.9,400.9,399.6,399.6,7
,2013-05-30 03:30,30,399.9,399.9,399.9,399.9,1
,2013-05-30 04:00,30,399.4,399.7,399.4,399.6,7
,2013-05-30 07:30,30,398.3,398.3,398.3,398.3,1
,2013-05-30 08:30,30,397.4,398.1,396.4,397.1,87
,2013-05-30 09:00,30,397.1,397.7,395.7,396.5,174
,2013-05-30 09:30,30,396.6,398.5,396.5,397.2,137
,2013-05-30 10:00,30,397.1,397.7,396.4,396.9,86
,2013-05-30 10:30,30,396.8,398.4,396.6,398.1,42
,2013-05-30 11:00,30,397.7,399.5,397.6,399.5,94
,2013-05-30 11:30,30,399.6,400,399.4,399.7,82
,2013-05-30 12:00,30,399.5,399.5,398.6,398.6,327
,2013-05-30 12:30,30,398.5,400,397.7,400,228
,2013-05-30 13:00,30,400,400,398.7,398.8,48
,2013-05-30 19:00,31,400.4,400.4,400.4,400.4,1
,2013-05-30 19:30,31,400.7,401,400.7,401,4
,2013-05-30 20:00,31,401,401,401,401,1
,2013-05-30 21:00,31,402.1,402.4,402.1,402.4,3
,2013-05-30 21:30,31,402,402.3,401.8,402.1,13
,2013-05-30 22:00,31,401.9,402.1,401.7,402,9
,2013-05-30 23:00,31,401.7,401.9,401.7,401.9,2
,2013-05-31 00:30,31,401.4,401.4,401.4,401.4,1
,2013-05-31 01:00,31,401.1,401.1,401.1,401.1,1
,2013-05-31 02:30,31,401.1,401.1,401.1,401.1,1
,2013-05-31 04:30,31,401.7,401.9,401.7,401.8,5
,2013-05-31 05:00,31,401.7,401.7,401.7,401.7,1
,2013-05-31 05:30,31,401.8,401.8,401.3,401.5,38
,2013-05-31 06:00,31,402,402,402,402,1
,2013-05-31 06:30,31,402,402.1,402,402.1,2
,2013-05-31 07:00,31,401.9,401.9,401.7,401.9,3
,2013-05-31 07:30,31,401.8,401.8,401.4,401.8,6
,2013-05-31 08:30,31,401.3,404.8,399.9,403.9,287
,2013-05-31 09:00,31,403.8,405.3,403.6,404.7,141
,2013-05-31 09:30,31,404.5,406.2,404.4,405.8,174
,2013-05-31 10:00,31,406.4,408.1,406.4,407.6,78
,2013-05-31 10:30,31,407.9,408.1,405.5,406.2,163
,2013-05-31 11:00,31,406.3,406.9,406.2,406.8,62
,2013-05-31 11:30,31,406.4,408.3,406.3,408,102
,2013-05-31 12:00,31,408.1,408.4,407.6,408.2,92
,2013-05-31 12:30,31,408.2,408.6,406.8,407.2,58
,2013-05-31 13:00,31,407.2,407.5,403.7,403.7,223
,2013-06-02 19:00,3,405.8,409.4,405.8,409.4,35
,2013-06-02 19:30,3,409.1,409.3,408.9,409.1,10
,2013-06-02 20:00,3,408.9,410.1,408.9,410.1,8
,2013-06-02 20:30,3,409.7,409.7,409.7,409.7,2
,2013-06-02 21:00,3,409.5,410.1,409.5,410,17
,2013-06-02 22:00,3,410.9,410.9,410.9,410.9,12
,2013-06-02 22:30,3,410.9,410.9,410.9,410.9,1
,2013-06-03 00:00,3,410.7,410.7,410.7,410.7,1
,2013-06-03 00:30,3,410.9,410.9,410.9,410.9,3
,2013-06-03 02:00,3,412.8,412.8,412.8,412.8,15
,2013-06-03 03:00,3,413.6,413.6,413.6,413.6,1
,2013-06-03 03:30,3,413.8,413.8,413.5,413.5,10
,2013-06-03 04:00,3,413.5,413.6,413.5,413.6,8
,2013-06-03 04:30,3,413.8,415.4,413.8,415.4,27
,2013-06-03 05:30,3,415,415.6,414.8,415.6,20
,2013-06-03 06:00,3,415.7,415.7,415.7,415.7,1
,2013-06-03 06:30,3,415.6,415.6,415.4,415.6,7
,2013-06-03 07:00,3,415.8,415.8,415.1,415.1,3
,2013-06-03 07:30,3,416.5,416.5,416.5,416.5,2
,2013-06-03 08:30,3,414.7,415.4,412.2,414.1,71
,2013-06-03 09:00,3,414.3,415.4,414.1,414.8,98
,2013-06-03 09:30,3,414.4,414.4,411.2,411.9,125
,2013-06-03 10:00,3,411.4,411.9,410.5,411.4,46
,2013-06-03 10:30,3,411.2,411.2,409.5,410,66
,2013-06-03 11:00,3,410.6,411.3,409.9,411.2,22
,2013-06-03 11:30,3,411.2,412.2,411.2,412,29
,2013-06-03 12:00,3,411.8,412.3,411.7,411.9,36
,2013-06-03 12:30,3,411.8,412.6,411.8,412.3,33
,2013-06-03 13:00,3,412.4,412.7,411.5,412.2,114
,2013-06-03 19:00,4,411.7,412.3,411.7,412.3,5
,2013-06-03 20:00,4,412.8,412.8,410.4,410.4,5
,2013-06-03 21:00,4,409.8,410.2,409.8,410.1,3
,2013-06-03 21:30,4,410.3,410.4,409.1,409.1,7
,2013-06-03 22:00,4,409.1,409.1,409,409,2
,2013-06-03 22:30,4,407.5,407.5,407.5,407.5,1
,2013-06-04 00:00,4,407.8,407.8,407.7,407.7,2
,2013-06-04 00:30,4,407.4,407.4,407.4,407.4,2
,2013-06-04 01:30,4,406.9,407.1,406.9,407.1,3
,2013-06-04 03:30,4,407.9,408,407.9,408,3
,2013-06-04 04:30,4,408.1,408.1,408.1,408.1,1
,2013-06-04 05:00,4,407.6,407.6,407.2,407.2,10
,2013-06-04 05:30,4,407.7,407.9,407.7,407.9,2
,2013-06-04 06:00,4,408.2,408.7,408.2,408.6,11
,2013-06-04 06:30,4,408.2,408.3,408.1,408.2,15
,2013-06-04 07:30,4,407.4,407.4,406.6,407.3,43
,2013-06-04 08:30,4,410,412.1,408.8,409.4,130
,2013-06-04 09:00,4,408.6,408.6,406.6,407.8,93
,2013-06-04 09:30,4,407.4,409.4,407.3,409.4,211
,2013-06-04 10:00,4,409.1,409.7,408.5,408.7,296
,2013-06-04 10:30,4,408.4,408.7,407.6,407.9,86
,2013-06-04 11:00,4,407.8,408,407.4,407.5,50
,2013-06-04 11:30,4,407.6,408.3,407.4,408.1,81
,2013-06-04 12:00,4,408,408.7,407.8,408.6,39
,2013-06-04 12:30,4,408.8,409.1,408.4,408.6,150
,2013-06-04 13:00,4,408.9,409.1,408.2,409.1,209
,2013-06-04 19:00,5,408.8,409.5,408.8,409.5,8
,2013-06-04 19:30,5,409.6,409.6,409.5,409.5,2
,2013-06-04 20:00,5,410.6,410.6,408.8,408.8,2
,2013-06-04 20:30,5,407.9,407.9,407.9,407.9,1
,2013-06-05 00:30,5,407.7,407.7,407.7,407.7,1
,2013-06-05 01:30,5,409.1,409.1,409.1,409.1,2
,2013-06-05 02:00,5,409.1,409.1,409.1,409.1,73
,2013-06-05 02:30,5,409.1,409.1,409.1,409.1,40
,2013-06-05 03:00,5,409.1,409.1,409.1,409.1,8
,2013-06-05 03:30,5,409.1,409.1,409.1,409.1,5
,2013-06-05 04:30,5,408,408,407,407,11
,2013-06-05 05:00,5,407.4,407.4,407.1,407.1,11
,2013-06-05 06:00,5,407.4,407.4,407.4,407.4,1
,2013-06-05 06:30,5,407.8,407.8,407.8,407.8,1
,2013-06-05 07:00,5,407.2,407.3,406.9,407,5
,2013-06-05 07:30,5,406.9,407,406.3,407,15
,2013-06-05 08:30,5,407.3,408.6,404.8,408.2,202
,2013-06-05 09:00,5,408.2,408.2,405.4,405.5,186
,2013-06-05 09:30,5,405.6,408.5,405.6,408.4,194
,2013-06-05 10:00,5,408.5,409.4,408.3,408.4,80
,2013-06-05 10:30,5,408.1,410.3,408.1,410,40
,2013-06-05 11:00,5,409.7,411.3,409.7,411.2,41
,2013-06-05 11:30,5,410.7,410.7,409.5,410,75
,2013-06-05 12:00,5,409.9,410.7,408.1,408.7,86
,2013-06-05 12:30,5,408.8,409,407.4,408.4,57
,2013-06-05 13:00,5,408.5,408.9,407.2,407.9,56
,2013-06-05 19:00,6,405.5,405.5,405.5,405.5,1
,2013-06-05 19:30,6,405.2,405.2,405.2,405.2,11
,2013-06-05 20:00,6,403.4,403.6,402.8,402.8,7
,2013-06-05 20:30,6,404.3,404.3,404,404.2,6
,2013-06-05 21:00,6,404,404,403.8,403.8,4
,2013-06-05 22:00,6,405.2,405.2,405.2,405.2,2
,2013-06-06 01:00,6,405.9,405.9,405.9,405.9,1
,2013-06-06 01:30,6,405.7,406.1,405.7,406.1,2
,2013-06-06 02:00,6,405.9,405.9,405.9,405.9,1
,2013-06-06 05:00,6,405.3,405.3,405.3,405.3,12
,2013-06-06 06:00,6,404.9,406,404.5,406,11
,2013-06-06 06:30,6,405.8,406,405.7,406,26
,2013-06-06 07:00,6,406,406.5,406,406.5,7
,2013-06-06 07:30,6,406,406,405.9,405.9,32
,2013-06-06 08:30,6,406.9,409.4,406.3,409,80
,2013-06-06 09:00,6,407.4,408.5,407.4,408,57
,2013-06-06 09:30,6,408,408,402.9,404.3,110
,2013-06-06 10:00,6,404.3,406.4,404.1,405.1,74
,2013-06-06 10:30,6,406,406.2,405.4,405.7,59
,2013-06-06 11:00,6,405.7,406.6,405.5,406.6,71
,2013-06-06 11:30,6,406.3,408.9,406.3,408.3,142
,2013-06-06 12:00,6,408.4,410,408.4,408.7,41
,2013-06-06 12:30,6,409.4,409.5,408,408,63
,2013-06-06 13:00,6,408.4,409.8,407.7,409.6,74
,2013-06-06 19:30,7,410.5,411,410.5,411,19
,2013-06-06 20:00,7,410.7,411.6,410.7,411,6
,2013-06-06 21:00,7,411.3,411.3,410.5,410.5,2
,2013-06-06 22:00,7,410,410,410,410,9
,2013-06-06 23:00,7,409,409,409,409,1
,2013-06-07 02:00,7,409.7,409.7,409.7,409.7,1
,2013-06-07 02:30,7,409.3,409.3,409,409,3
,2013-06-07 03:30,7,409.2,409.2,409.2,409.2,1
,2013-06-07 05:00,7,411.1,411.9,411.1,411.9,35
,2013-06-07 05:30,7,411.9,411.9,411.9,411.9,2
,2013-06-07 06:00,7,411.9,413.4,411.9,413.4,23
,2013-06-07 06:30,7,413.1,413.1,413.1,413.1,1
,2013-06-07 07:00,7,414.4,414.5,413.7,413.7,23
,2013-06-07 07:30,7,415,415.1,415,415,13
,2013-06-07 08:30,7,413.8,416.1,413,414.3,196
,2013-06-07 09:00,7,413.7,413.8,411.3,411.5,107
,2013-06-07 09:30,7,411.3,412.5,410.2,412,67
,2013-06-07 10:00,7,412.2,412.4,411.5,411.9,63
,2013-06-07 10:30,7,412,413.7,411.6,412.9,50
,2013-06-07 11:00,7,412.6,413.5,412.6,412.9,15
,2013-06-07 11:30,7,412.8,412.8,411.6,412.2,13
,2013-06-07 12:00,7,412.5,413,412.5,412.5,14
,2013-06-07 12:30,7,413,415,412.7,413.8,175
,2013-06-07 13:00,7,413.8,414.3,412.7,413.5,90
,2013-06-09 19:00,10,413.4,413.4,410.7,412.9,14
,2013-06-09 19:30,10,412.4,412.4,412.4,412.4,1
,2013-06-09 22:00,10,412,412,411.9,411.9,2
,2013-06-09 22:30,10,412.8,412.9,412.8,412.9,3
,2013-06-10 01:00,10,412.2,412.2,412.2,412.2,1
,2013-06-10 01:30,10,411.8,411.8,411.8,411.8,2
,2013-06-10 02:00,10,411.8,411.8,411.8,411.8,6
,2013-06-10 02:30,10,411.8,411.8,411.8,411.8,2
,2013-06-10 03:00,10,411.5,411.5,411.5,411.5,2
,2013-06-10 04:00,10,411.5,411.5,411.5,411.5,1
,2013-06-10 06:30,10,410.9,411,410.6,410.6,22
,2013-06-10 07:00,10,410.5,410.6,409,409,19
,2013-06-10 07:30,10,409.8,409.8,409.7,409.7,3
,2013-06-10 08:30,10,408.7,410.4,406.1,406.6,66
,2013-06-10 09:00,10,406.8,408.4,406.8,407.7,58
,2013-06-10 09:30,10,407.8,407.8,405.5,407.1,193
,2013-06-10 10:00,10,407,408.5,406.9,408.4,43
,2013-06-10 10:30,10,408.3,410,408.3,409.1,34
,2013-06-10 11:00,10,409.2,409.5,408.5,409.5,49
,2013-06-10 11:30,10,410.1,410.3,409.7,409.9,17
,2013-06-10 12:00,10,411,412.2,410,410.1,30
,2013-06-10 12:30,10,409.8,409.9,408.6,409.8,36
,2013-06-10 13:00,10,409.9,410.8,407.1,408,126
,2013-06-10 19:00,11,408.5,409,407.7,409,13
,2013-06-10 20:00,11,408.3,408.4,408,408.2,8
,2013-06-10 20:30,11,408.4,408.5,407.8,407.8,6
,2013-06-10 21:00,11,408.4,408.4,408.3,408.3,2
,2013-06-10 21:30,11,408.1,408.1,408.1,408.1,1
,2013-06-10 22:30,11,408.1,408.1,408.1,408.1,4
,2013-06-11 02:00,11,408.4,408.4,408.4,408.4,1
,2013-06-11 02:30,11,409.2,409.2,409.2,409.2,2
,2013-06-11 03:00,11,409.2,409.2,409.2,409.2,4
,2013-06-11 06:00,11,409.1,409.1,409.1,409.1,2
,2013-06-11 07:00,11,408,408,408,408,1
,2013-06-11 08:30,11,408.7,410.1,408,408.3,47
,2013-06-11 09:00,11,408.1,409.6,408.1,409.1,32
,2013-06-11 09:30,11,409,412.6,408.9,410.5,130
,2013-06-11 10:00,11,410.9,411.1,410.7,411.1,14
,2013-06-11 11:30,11,414.4,415,413.8,414.1,30
,2013-06-11 12:00,11,414,414.8,413.7,413.8,138
,2013-06-11 12:30,11,414.1,414.1,413,413.1,117
,2013-06-11 13:00,11,413.1,416,412.7,415.3,372
,2013-06-11 19:00,12,416.4,416.6,416.2,416.3,58
,2013-06-11 19:30,12,416.3,416.3,415.9,415.9,11
,2013-06-11 20:00,12,415.9,415.9,415.9,415.9,1
,2013-06-11 20:30,12,415.3,415.3,415.1,415.1,4
,2013-06-11 21:30,12,415.4,415.6,415.3,415.3,4
,2013-06-11 22:00,12,415.7,415.7,414.9,414.9,12
,2013-06-11 22:30,12,414.9,414.9,414.9,414.9,1
,2013-06-12 00:30,12,414.8,415.2,414.6,415.2,8
,2013-06-12 01:30,12,414.7,414.7,414.6,414.6,9
,2013-06-12 02:00,12,414.6,414.6,414.6,414.6,17
,2013-06-12 04:00,12,417,417.2,417,417,4
,2013-06-12 04:30,12,417,417.3,417,417.3,3
,2013-06-12 05:00,12,417.3,417.9,417,417.1,25
,2013-06-12 05:30,12,416.7,416.7,416.1,416.6,36
,2013-06-12 06:00,12,417,417.7,417,417.7,8
,2013-06-12 06:30,12,417.3,417.9,417.3,417.6,21
,2013-06-12 07:00,12,416.8,417.2,416.4,416.6,14
,2013-06-12 07:30,12,416.7,416.9,416.1,416.1,15
,2013-06-12 08:30,12,415.8,416.4,413.6,413.8,223
,2013-06-12 09:00,12,413.7,413.8,412.4,412.9,124
,2013-06-12 09:30,12,412.8,412.8,410.9,411.5,98
,2013-06-12 10:00,12,411.3,411.4,410,410,46
,2013-06-12 10:30,12,410.3,410.4,408.8,410,64
,2013-06-12 11:00,12,408,411.5,405,411.2,99
,2013-06-12 11:30,12,411.5,413.1,410.9,412.1,64
,2013-06-12 12:00,12,412,412.5,410.9,410.9,65
,2013-06-12 12:30,12,411.1,411.3,409.3,410.1,197
,2013-06-12 13:00,12,409.4,411.8,409.3,410.9,368
,2013-06-12 19:00,13,411,412.2,410.9,412.1,44
,2013-06-12 19:30,13,412.4,412.5,412.3,412.3,39
,2013-06-12 20:00,13,412.5,412.5,411.1,411.1,4
,2013-06-12 20:30,13,410.8,410.8,409.7,409.7,2
,2013-06-12 21:00,13,408.6,408.6,407.8,407.8,9
,2013-06-12 21:30,13,408.4,408.4,408.4,408.4,3
,2013-06-13 00:00,13,407,407.2,407,407.2,2
,2013-06-13 00:30,13,407.1,407.5,407.1,407.5,2
,2013-06-13 01:00,13,407.1,407.3,407,407.1,5
,2013-06-13 01:30,13,407.3,407.3,407,407,3
,2013-06-13 02:00,13,408.1,408.4,408.1,408.4,2
,2013-06-13 03:00,13,408.1,408.6,408.1,408.6,8
,2013-06-13 04:00,13,408.4,408.4,408.4,408.4,14
,2013-06-13 04:30,13,409,409.1,409,409,3
,2013-06-13 05:30,13,408.5,408.7,408.4,408.5,7
,2013-06-13 06:00,13,408.4,408.5,408.4,408.5,7
,2013-06-13 06:30,13,408.6,408.6,408.6,408.6,2
,2013-06-13 07:00,13,408.4,408.4,408,408.2,12
,2013-06-13 08:30,13,409.3,409.9,405,406.5,335
,2013-06-13 09:00,13,406.8,406.8,405,405.7,70
,2013-06-13 09:30,13,405.8,406.4,404.6,405.1,293
,2013-06-13 10:00,13,405,405,402.4,403,160
,2013-06-13 10:30,13,403,403.5,402.5,403.2,205
,2013-06-13 11:00,13,403.6,404.6,403.4,404.6,109
,2013-06-13 11:30,13,404.5,404.5,403.5,404.1,20
,2013-06-13 12:00,13,404.1,404.4,403.9,404,34
,2013-06-13 12:30,13,403.8,404.5,403.5,404.3,67
,2013-06-13 13:00,13,405.4,406.8,404.4,406.7,148
,2013-06-13 19:00,14,405.3,406.5,405.2,406.3,12
,2013-06-13 19:30,14,405.2,405.2,404.3,404.5,14
,2013-06-13 20:00,14,404.5,404.6,403.9,404,25
,2013-06-13 21:00,14,403.9,404.5,403.9,404.5,5
,2013-06-13 23:30,14,405.6,405.6,405.6,405.6,2
,2013-06-14 00:00,14,405.6,406,405.6,406,2
,2013-06-14 01:00,14,407.1,407.5,406.6,406.6,5
,2013-06-14 01:30,14,407.2,407.2,407,407,5
,2013-06-14 02:00,14,408,408,408,408,1
,2013-06-14 02:30,14,408,408,408,408,4
,2013-06-14 03:00,14,408.1,408.1,408,408,2
,2013-06-14 03:30,14,408.1,408.4,407.8,407.9,9
,2013-06-14 04:00,14,408.4,408.5,408.4,408.5,6
,2013-06-14 04:30,14,408.3,408.4,408,408,6
,2013-06-14 05:00,14,408,408,407.2,407.2,16
,2013-06-14 05:30,14,407.3,408.7,407.3,408.7,51
,2013-06-14 06:00,14,408.1,408.1,407.6,408,12
,2013-06-14 06:30,14,408,408.2,407.3,407.6,13
,2013-06-14 07:00,14,407.7,407.8,407.5,407.8,4
,2013-06-14 07:30,14,407.4,408,407.3,407.8,29
,2013-06-14 08:30,14,407.2,407.9,404.9,405.4,130
,2013-06-14 09:00,14,404.6,404.8,402.4,403.4,103
,2013-06-14 09:30,14,403.3,403.3,402.3,402.3,304
,2013-06-14 10:00,14,402.4,403.5,401.8,403.3,90
,2013-06-14 10:30,14,403.3,403.6,402.3,402.5,135
,2013-06-14 11:00,14,402.5,403.1,402,402.6,111
,2013-06-14 11:30,14,402.8,403.1,402.3,402.6,42
,2013-06-14 12:00,14,402.5,403.5,402.4,402.8,80
,2013-06-14 12:30,14,403.3,404,402.2,403.8,11
,2013-06-14 13:00,14,405.1,405.4,402.6,402.8,36
,2013-06-16 19:00,17,398.8,398.8,398,398.2,15
,2013-06-16 20:00,17,398.6,399.2,398.4,399.2,6
,2013-06-16 20:30,17,398.5,398.5,398.5,398.5,2
,2013-06-16 21:00,17,398.9,398.9,398.9,398.9,1
,2013-06-17 00:00,17,398.8,398.8,398.1,398.1,6
,2013-06-17 01:00,17,400.4,400.4,400.4,400.4,2
,2013-06-17 02:00,17,400.1,400.1,400.1,400.1,1
,2013-06-17 02:30,17,400,400,400,400,1
,2013-06-17 03:00,17,399.6,399.6,399.6,399.6,1
,2013-06-17 03:30,17,399.3,399.3,399.1,399.1,6
,2013-06-17 05:00,17,399.9,400.1,399.9,400.1,2
,2013-06-17 05:30,17,399.8,399.8,399.8,399.8,1
,2013-06-17 06:30,17,399.2,399.2,398.9,398.9,2
,2013-06-17 07:00,17,398.9,398.9,398.2,398.2,12
,2013-06-17 07:30,17,398.2,398.5,398,398.5,18
,2013-06-17 08:30,17,398.7,398.7,397,397.8,40
,2013-06-17 09:00,17,398.2,398.4,397,398.4,41
,2013-06-17 09:30,17,398.8,400.3,398.4,399.4,84
,2013-06-17 10:00,17,399.2,399.2,398.5,398.9,50
,2013-06-17 10:30,17,398,398.1,397.8,397.9,6
,2013-06-17 11:00,17,399.4,400.5,398.9,400.2,56
,2013-06-17 11:30,17,399.9,399.9,399.3,399.7,8
,2013-06-17 12:00,17,399.5,400.1,398.7,398.7,83
,2013-06-17 12:30,17,398.6,399.4,398.1,398.5,138
,2013-06-17 13:00,17,398.5,399.1,398.1,398.8,46
,2013-06-17 19:00,18,398.8,398.9,398.8,398.9,4
,2013-06-17 20:00,18,402.1,402.2,402.1,402.2,2
,2013-06-17 20:30,18,401.7,401.7,401.7,401.7,1
,2013-06-17 21:00,18,401.7,401.7,401.7,401.7,1
,2013-06-17 21:30,18,402.4,402.4,401.2,401.2,4
,2013-06-17 22:00,18,401,401,401,401,1
,2013-06-18 00:30,18,401.6,401.7,401.3,401.3,4
,2013-06-18 01:30,18,401.1,401.1,400.5,400.5,5
,2013-06-18 02:00,18,400.7,400.7,399.6,399.6,6
,2013-06-18 05:30,18,402.2,402.2,401.6,401.6,2
,2013-06-18 06:30,18,402.8,402.9,402.8,402.9,20
,2013-06-18 07:00,18,402.1,402.1,402.1,402.1,2
,2013-06-18 08:30,18,402.2,403.2,400.6,401,287
,2013-06-18 09:00,18,402.3,402.7,400.5,401.2,135
,2013-06-18 09:30,18,401.6,404.4,401.6,403.1,197
,2013-06-18 10:00,18,403.9,404.1,403,403.8,14
,2013-06-18 10:30,18,403.7,403.7,402.5,402.5,28
,2013-06-18 11:00,18,402.4,403.7,402,402.8,93
,2013-06-18 11:30,18,402.7,403.5,402.4,403.3,63
,2013-06-18 12:00,18,403.3,403.5,402.7,403.1,115
,2013-06-18 12:30,18,403,403.6,400.9,401.4,96
,2013-06-18 13:00,18,401.1,402.2,400.5,402.2,91
,2013-06-18 19:00,19,399.9,399.9,399.9,399.9,1
,2013-06-18 20:30,19,400,400,400,400,2
,2013-06-19 00:00,19,400,400,400,400,1
,2013-06-19 03:00,19,401.6,402,401.5,401.5,13
,2013-06-19 03:30,19,401.3,401.6,401.3,401.6,3
,2013-06-19 04:30,19,400.3,400.6,400.3,400.6,5
,2013-06-19 05:00,19,400.3,400.3,400.3,400.3,1
,2013-06-19 05:30,19,400.8,400.8,400.3,400.3,10
,2013-06-19 06:00,19,400.5,400.7,400.5,400.7,2
,2013-06-19 06:30,19,400.4,400.4,400.4,400.4,11
,2013-06-19 07:00,19,400.2,400.3,400.1,400.1,26
,2013-06-19 07:30,19,400.2,400.2,400,400,91
,2013-06-19 08:30,19,400.3,400.4,399.4,400,73
,2013-06-19 09:00,19,400.2,401.5,400,401.4,75
,2013-06-19 09:30,19,401.1,404.8,401.1,403.5,62
,2013-06-19 10:00,19,403.2,403.5,401.5,401.5,18
,2013-06-19 10:30,19,401.7,402.4,401.7,402.2,18
,2013-06-19 11:00,19,401.9,402.7,401.7,402,124
,2013-06-19 11:30,19,402.7,403.4,402.1,403.3,151
,2013-06-19 12:00,19,402.4,404.1,402.3,402.9,35
,2013-06-19 12:30,19,403.3,407,403.3,407,16
,2013-06-19 13:00,19,407.1,407.3,404.9,404.9,64
,2013-06-19 19:00,20,405.4,405.6,405.4,405.6,2
,2013-06-20 00:30,20,402.3,402.3,402.3,402.3,1
,2013-06-20 02:00,20,402.4,402.6,402.2,402.2,5
,2013-06-20 02:30,20,402.2,402.2,401.8,401.8,2
,2013-06-20 03:30,20,402.1,402.2,402,402,12
,2013-06-20 04:00,20,402,402.1,402,402.1,9
,2013-06-20 04:30,20,402.5,402.6,402.5,402.6,20
,2013-06-20 05:00,20,403.1,403.3,403.1,403.3,4
,2013-06-20 05:30,20,403,403.2,402.5,402.5,29
,2013-06-20 06:00,20,403.1,403.3,403.1,403.3,3
,2013-06-20 06:30,20,402.7,402.7,402.7,402.7,1
,2013-06-20 07:00,20,403.5,403.5,402.1,402.1,22
,2013-06-20 07:30,20,402.1,403,402.1,402.3,11
,2013-06-20 08:30,20,402.9,403.8,401.1,403.7,125
,2013-06-20 09:00,20,403.8,403.8,401.4,401.6,21
,2013-06-20 09:30,20,401,402.2,400.5,401.3,130
,2013-06-20 10:00,20,401.2,401.4,400,400,237
,2013-06-20 10:30,20,400,401.5,400,401,116
,2013-06-20 11:00,20,400.3,400.4,400,400.1,18
,2013-06-20 11:30,20,400.8,400.8,400,400.3,151
,2013-06-20 12:00,20,400.5,400.5,399,399.2,136
,2013-06-20 12:30,20,399,399.3,398.5,398.5,119
,2013-06-20 13:00,20,398.5,398.8,398,398.3,138
,2013-06-20 19:00,21,398,398,398,398,22
,2013-06-20 20:00,21,398,398.4,398,398.4,65
,2013-06-20 20:30,21,399.3,399.3,399.3,399.3,1
,2013-06-20 22:00,21,398,398,396.7,396.7,17
,2013-06-21 00:30,21,397,397,396,396,58
,2013-06-21 01:00,21,396.4,396.8,396.4,396.7,44
,2013-06-21 01:30,21,396.8,396.9,396.8,396.9,6
,2013-06-21 02:00,21,395.6,396,395.5,395.5,11
,2013-06-21 02:30,21,395.9,398.2,395.9,398.2,37
,2013-06-21 03:00,21,398.1,398.1,398.1,398.1,1
,2013-06-21 03:30,21,397.9,397.9,397.9,397.9,2
,2013-06-21 05:30,21,397.8,398.7,397.8,398.2,65
,2013-06-21 06:00,21,398.8,399,398.8,399,2
,2013-06-21 07:30,21,398.3,398.4,398.3,398.4,4
,2013-06-21 08:30,21,398,401.5,397,399.3,403
,2013-06-21 09:00,21,399.3,400.2,398.4,398.8,82
,2013-06-21 09:30,21,398.6,399,398,398,351
,2013-06-21 10:00,21,398.1,400,397.7,400,424
,2013-06-21 10:30,21,399.4,399.4,398.3,399.1,87
,2013-06-21 11:00,21,398.8,399.1,398.5,398.7,14
,2013-06-21 11:30,21,399.2,399.2,398.1,398.4,29
,2013-06-21 12:00,21,398.5,398.5,397.6,398.1,30
,2013-06-21 12:30,21,398.2,398.2,397,397,41
,2013-06-21 13:00,21,397.3,398.2,396.5,396.5,293
,2013-06-23 19:00,24,395.2,395.6,394.9,394.9,27
,2013-06-23 19:30,24,394.2,394.2,394,394,4
,2013-06-23 20:00,24,394,394.7,394,394.7,10
,2013-06-23 21:30,24,394.2,394.2,393.9,393.9,41
,2013-06-23 22:00,24,393.9,393.9,393.9,393.9,63
,2013-06-24 01:00,24,394.3,394.3,394.3,394.3,1
,2013-06-24 01:30,24,394.8,394.8,394.5,394.5,2
,2013-06-24 02:30,24,395.5,395.5,395.5,395.5,2
,2013-06-24 03:00,24,395.6,395.7,395.5,395.7,6
,2013-06-24 03:30,24,395.9,396,395.9,395.9,6
,2013-06-24 04:00,24,395.9,396.4,395.7,395.7,28
,2013-06-24 04:30,24,395.7,396,395.7,395.9,3
,2013-06-24 05:00,24,395.7,396,395.7,395.8,7
,2013-06-24 05:30,24,395.8,395.8,395.6,395.6,10
,2013-06-24 06:00,24,395.6,395.6,395.6,395.6,12
,2013-06-24 06:30,24,395,395,395,395,1
,2013-06-24 07:00,24,394.7,394.7,394.7,394.7,1
,2013-06-24 07:30,24,394.9,395,394.6,394.6,6
,2013-06-24 08:30,24,393.8,396.2,393.2,395.8,377
,2013-06-24 09:00,24,396.4,399.4,396.1,398.7,187
,2013-06-24 09:30,24,399.3,399.8,398.2,398.7,125
,2013-06-24 10:00,24,398.7,399.1,398.2,398.4,34
,2013-06-24 10:30,24,398.3,398.5,397.7,397.8,41
,2013-06-24 11:00,24,397.2,397.3,395.8,397,92
,2013-06-24 11:30,24,396.5,397.5,396.4,397,49
,2013-06-24 12:00,24,397.2,397.2,396.2,396.9,149
,2013-06-24 12:30,24,396.7,398.6,396.3,397.5,397
,2013-06-24 13:00,24,398.3,399.4,398.2,399.3,71
,2013-06-24 19:00,25,400.6,400.6,400.1,400.1,9
,2013-06-24 19:30,25,400.2,400.5,400.2,400.5,2
,2013-06-24 20:00,25,399.9,399.9,398.7,398.7,3
,2013-06-24 20:30,25,399.3,399.7,399.3,399.7,3
,2013-06-24 21:00,25,399.2,399.2,399.2,399.2,1
,2013-06-24 21:30,25,398.9,399,398.9,399,4
,2013-06-24 22:00,25,399.2,399.2,399.2,399.2,1
,2013-06-24 22:30,25,399.2,399.2,399.1,399.2,5
,2013-06-24 23:00,25,399.1,399.1,399.1,399.1,1
,2013-06-24 23:30,25,399.1,399.1,399.1,399.1,1
,2013-06-25 00:00,25,399.1,399.2,399.1,399.2,8
,2013-06-25 01:00,25,398.9,398.9,398.9,398.9,1
,2013-06-25 01:30,25,399.8,399.8,399.8,399.8,1
,2013-06-25 02:00,25,399.8,400.2,399.8,400.2,4
,2013-06-25 02:30,25,400.4,400.4,400.4,400.4,1
,2013-06-25 03:00,25,400.6,400.8,400.2,400.8,20
,2013-06-25 03:30,25,400.9,400.9,400.9,400.9,1
,2013-06-25 04:00,25,400.9,401.3,400.9,401.2,39
,2013-06-25 04:30,25,401.2,401.7,401.1,401.7,16
,2013-06-25 05:00,25,401.9,402,401.7,402,17
,2013-06-25 05:30,25,402,402,402,402,38
,2013-06-25 06:00,25,402,402.1,402,402.1,14
,2013-06-25 06:30,25,402.8,402.9,402.5,402.8,14
,2013-06-25 07:30,25,402.9,403.1,401.9,402.1,11
,2013-06-25 08:30,25,402,403,401.5,401.6,159
,2013-06-25 09:00,25,401.5,403,401.4,402.5,113
,2013-06-25 09:30,25,402.4,402.9,401.2,402.4,130
,2013-06-25 10:00,25,402.6,403,401.8,402.1,98
,2013-06-25 10:30,25,402.4,403,401.6,402.7,178
,2013-06-25 11:00,25,402.3,402.8,402,402.1,48
,2013-06-25 11:30,25,402.5,402.9,401.8,402.4,159
,2013-06-25 12:00,25,402.5,403,402.1,402.6,243
,2013-06-25 12:30,25,402,404,401.9,403.8,163
,2013-06-25 13:00,25,404,404.9,403.7,404.1,299
,2013-06-25 19:00,26,403.8,403.8,403.7,403.7,3
,2013-06-25 20:00,26,402.7,402.7,402.7,402.7,9
,2013-06-25 20:30,26,402.7,402.7,402.7,402.7,1
,2013-06-25 21:30,26,403.4,403.4,403.4,403.4,1
,2013-06-25 22:30,26,402.5,402.7,402.5,402.7,2
,2013-06-26 00:00,26,402.8,402.8,402.8,402.8,1
,2013-06-26 00:30,26,402.8,402.8,402.3,402.3,6
,2013-06-26 02:00,26,402.1,402.1,402.1,402.1,2
,2013-06-26 02:30,26,402,402.1,401.8,402,13
,2013-06-26 03:00,26,402,402.1,402,402.1,28
,2013-06-26 03:30,26,402,402.1,402,402,16
,2013-06-26 04:00,26,402.4,402.4,402.2,402.3,12
,2013-06-26 04:30,26,402.3,402.3,402.3,402.3,2
,2013-06-26 05:00,26,402.2,402.5,402,402.5,63
,2013-06-26 05:30,26,402.5,402.5,401.5,401.5,81
,2013-06-26 06:00,26,401.9,401.9,401.3,401.4,77
,2013-06-26 06:30,26,401.6,401.6,401.5,401.5,2
,2013-06-26 07:00,26,401.5,402.3,401.5,402.3,10
,2013-06-26 07:30,26,402.7,403.3,402.2,403.3,68
,2013-06-26 08:30,26,403.1,403.2,401.9,402.5,267
,2013-06-26 09:00,26,402.4,404.1,402.3,403.9,192
,2013-06-26 09:30,26,403.5,404.1,402.7,402.8,291
,2013-06-26 10:00,26,403.1,403.1,401.6,401.7,170
,2013-06-26 10:30,26,401.7,403.2,401.6,403,40
,2013-06-26 11:00,26,403.1,404.1,402.8,403.8,84
,2013-06-26 11:30,26,403.4,403.6,401.6,402.1,117
,2013-06-26 12:00,26,402,402.9,402,402.7,234
,2013-06-26 12:30,26,402.6,403.1,402,403.1,249
,2013-06-26 13:00,26,403.2,404.9,402.5,404.9,169
,2013-06-26 19:00,27,403.8,403.8,403.4,403.4,13
,2013-06-26 20:00,27,403,403,403,403,1
,2013-06-26 20:30,27,403.9,403.9,403.9,403.9,1
,2013-06-26 21:00,27,403.1,403.1,403.1,403.1,1
,2013-06-26 21:30,27,403.6,403.8,403.5,403.8,7
,2013-06-26 22:00,27,404.2,404.6,403.4,404.5,22
,2013-06-26 23:00,27,404.7,404.8,404.4,404.4,4
,2013-06-27 01:00,27,404.7,405,404.7,405,20
,2013-06-27 01:30,27,404.8,404.8,404.8,404.8,2
,2013-06-27 02:00,27,404.9,404.9,404.8,404.8,2
,2013-06-27 02:30,27,405.5,405.8,405.5,405.8,4
,2013-06-27 03:00,27,405.4,405.4,405.1,405.1,12
,2013-06-27 03:30,27,405,405.1,405,405.1,7
,2013-06-27 04:00,27,405.4,405.7,404.6,404.6,15
,2013-06-27 04:30,27,405.5,405.5,405.5,405.5,1
,2013-06-27 05:30,27,405.7,406,403.6,405.7,10
,2013-06-27 06:00,27,405.7,406,404,404,19
,2013-06-27 06:30,27,405.9,406,405.5,405.8,10
,2013-06-27 07:00,27,405.5,405.5,405,405.2,13
,2013-06-27 07:30,27,405.6,406.5,405.4,406.1,55
,2013-06-27 08:30,27,407,408.7,404.3,407.8,305
,2013-06-27 09:00,27,407.7,408.1,404.1,407.6,177
,2013-06-27 09:30,27,407.6,410,407.6,408.4,157
,2013-06-27 10:00,27,408.2,409.2,406.5,406.6,161
,2013-06-27 10:30,27,406.5,407.4,406.1,406.8,153
,2013-06-27 11:00,27,406.9,407.1,405,406,91
,2013-06-27 11:30,27,405.8,406,405.2,405.5,100
,2013-06-27 12:00,27,405.7,406,405.2,405.4,175
,2013-06-27 12:30,27,405.4,406.9,404.2,406.8,160
,2013-06-27 13:00,27,406.8,407.5,405.1,406.7,387
,2013-06-27 19:00,28,406.3,406.4,406,406.4,5
,2013-06-27 19:30,28,406.1,406.1,406.1,406.1,2
,2013-06-27 20:00,28,406.1,406.4,406.1,406.4,25
,2013-06-27 20:30,28,406.4,406.4,406,406.1,21
,2013-06-27 22:00,28,404.4,404.4,404.4,404.4,1
,2013-06-28 01:00,28,405,405.4,405,405.4,5
,2013-06-28 01:30,28,405.4,405.4,405.3,405.3,5
,2013-06-28 02:30,28,406,406.5,406,406.2,9
,2013-06-28 03:00,28,406.6,406.7,406.4,406.4,12
,2013-06-28 03:30,28,406.3,406.7,406.3,406.5,16
,2013-06-28 04:00,28,407,407,406.9,407,7
,2013-06-28 04:30,28,407.3,407.3,406,406.5,205
,2013-06-28 05:00,28,407,407,406.8,407,3
,2013-06-28 05:30,28,407,407,406.6,406.6,14
,2013-06-28 06:00,28,407.6,407.6,407.6,407.6,1
,2013-06-28 06:30,28,406.8,406.9,406.6,406.6,62
,2013-06-28 07:00,28,406.6,406.8,405.6,406.6,86
,2013-06-28 07:30,28,406.6,406.6,406.3,406.5,32
,2013-06-28 08:30,28,406.5,406.5,405,405.3,113
,2013-06-28 09:00,28,405.5,405.5,401.5,404.2,137
,2013-06-28 09:30,28,403.8,404,402.5,403.7,172
,2013-06-28 10:00,28,403.1,404.9,403.1,404.9,67
,2013-06-28 10:30,28,404.9,408.2,404.5,407.2,266
,2013-06-28 11:00,28,406.8,412,398.4,407.3,608
,2013-06-28 11:30,28,407.1,407.3,404.2,405,314
,2013-06-28 12:00,28,404.9,406.3,403.5,403.7,152
,2013-06-28 12:30,28,403.6,403.6,402.3,403.4,306
,2013-06-28 13:00,28,403.6,403.6,400,400.3,229
,2013-06-30 19:00,1,398.5,398.7,396,397.1,151
,2013-06-30 19:30,1,397.2,398.5,397.2,398.5,23
,2013-06-30 20:00,1,398.7,399.8,398.3,398.6,51
,2013-06-30 20:30,1,399.2,399.2,398.5,398.5,6
,2013-06-30 21:00,1,399.2,399.5,399.2,399.5,7
,2013-06-30 21:30,1,399.4,399.7,399.4,399.7,3
,2013-06-30 22:00,1,399.8,399.9,399.3,399.3,16
,2013-06-30 22:30,1,399,399.9,399,399.9,5
,2013-06-30 23:00,1,399.6,399.9,399.6,399.9,2
,2013-06-30 23:30,1,399.6,399.6,399.6,399.6,1
,2013-07-01 00:30,1,400.6,400.6,400.6,400.6,1
,2013-07-01 01:00,1,401.1,402.7,401.1,402.7,13
,2013-07-01 01:30,1,402.8,403,402.4,402.4,15
,2013-07-01 02:00,1,402.1,402.5,402.1,402.4,10
,2013-07-01 02:30,1,402.4,402.6,402.1,402.6,20
,2013-07-01 03:00,1,402,402,401.6,401.6,4
,2013-07-01 03:30,1,401.4,401.4,401.4,401.4,1
,2013-07-01 04:00,1,401.5,401.7,401.4,401.7,5
,2013-07-01 04:30,1,401.7,401.9,401.7,401.9,8
,2013-07-01 05:00,1,401.9,402,401.7,401.8,47
,2013-07-01 05:30,1,401.7,401.7,401.4,401.4,11
,2013-07-01 06:00,1,401.8,401.8,401.8,401.8,2
,2013-07-01 06:30,1,402.5,402.9,402.2,402.5,23
,2013-07-01 07:00,1,402.5,403.7,402.4,403.7,142
,2013-07-01 07:30,1,403.5,404.1,403.1,403.9,13
,2013-07-01 08:30,1,404.1,404.7,402.2,403.8,161
,2013-07-01 09:00,1,403.9,404.5,403.1,403.1,90
,2013-07-01 09:30,1,403.1,403.1,399.4,399.6,282
,2013-07-01 10:00,1,399.5,399.9,398.5,399.2,223
,2013-07-01 10:30,1,398.9,399.4,398.4,399.2,76
,2013-07-01 11:00,1,399.5,399.8,398.7,398.8,34
,2013-07-01 11:30,1,399.1,399.1,397.3,397.6,96
,2013-07-01 12:00,1,397.9,397.9,395.8,395.8,158
,2013-07-01 12:30,1,395.7,396.3,395.2,396.1,90
,2013-07-01 13:00,1,396.4,396.7,394.8,395,282
,2013-07-01 19:00,2,394.8,395,393.5,393.5,52
,2013-07-01 19:30,2,393.9,394.3,393.4,393.4,13
,2013-07-01 20:00,2,394.4,395.8,394.4,395.4,15
,2013-07-01 20:30,2,395.9,396.8,395.8,395.8,23
,2013-07-01 21:00,2,395.7,396.4,395.3,396.4,56
,2013-07-01 22:00,2,397,398.5,397,398.5,24
,2013-07-01 22:30,2,397,397,397,397,1
,2013-07-01 23:00,2,397.7,397.7,397,397,16
,2013-07-02 00:30,2,396.4,396.4,396.4,396.4,1
,2013-07-02 01:00,2,397.5,397.6,397.5,397.6,7
,2013-07-02 01:30,2,397.9,398.2,397.9,398.2,7
,2013-07-02 03:00,2,397.8,397.8,397.7,397.7,2
,2013-07-02 03:30,2,397.7,397.7,397.7,397.7,5
,2013-07-02 04:00,2,397.7,397.7,397.7,397.7,5
,2013-07-02 05:30,2,398,398.2,398,398.2,5
,2013-07-02 06:00,2,398.2,398.2,398.1,398.2,23
,2013-07-02 07:00,2,398.2,398.3,398.2,398.3,7
,2013-07-02 07:30,2,398.3,398.3,398.3,398.3,1
,2013-07-02 08:30,2,397,399.2,397,398.4,204
,2013-07-02 09:00,2,399,399.8,398.6,398.6,85
,2013-07-02 09:30,2,398.3,398.4,395.9,396.7,191
,2013-07-02 10:00,2,396.8,398.1,396.5,397.3,205
,2013-07-02 10:30,2,397,397.1,396.2,396.8,63
,2013-07-02 11:00,2,396.5,396.8,395.5,395.8,103
,2013-07-02 11:30,2,396.6,396.8,395.3,396.5,54
,2013-07-02 12:00,2,396.6,396.6,396,396,64
,2013-07-02 12:30,2,396.1,396.3,395.8,395.8,118
,2013-07-02 13:00,2,396.2,397.1,394.8,395.4,284
,2013-07-02 19:00,3,395.3,396.2,395.3,395.7,13
,2013-07-02 19:30,3,395.8,395.8,395.7,395.7,2
,2013-07-02 20:00,3,396.6,396.6,396.4,396.4,4
,2013-07-02 20:30,3,396.4,396.4,396.4,396.4,1
,2013-07-02 21:00,3,396.3,396.3,396.3,396.3,2
,2013-07-02 21:30,3,396.1,396.1,395.9,395.9,3
,2013-07-02 22:00,3,395.8,396.5,395.8,396.3,9
,2013-07-02 23:30,3,396.1,396.2,396.1,396.2,2
,2013-07-03 00:30,3,396.3,396.3,396.3,396.3,1
,2013-07-03 01:00,3,396.6,396.6,396.5,396.6,6
,2013-07-03 01:30,3,397.3,397.6,397.3,397.6,2
,2013-07-03 02:00,3,397.5,398.3,397.5,398,18
,2013-07-03 02:30,3,398.4,398.7,398.4,398.6,7
,2013-07-03 03:00,3,398.7,399.1,398.7,399.1,31
,2013-07-03 03:30,3,398.7,398.7,398.3,398.3,7
,2013-07-03 04:00,3,398.5,399.9,398.5,399.4,22
,2013-07-03 04:30,3,399.6,399.6,399.6,399.6,1
,2013-07-03 05:00,3,399.7,399.8,399.7,399.8,2
,2013-07-03 05:30,3,399.6,399.7,399.5,399.5,14
,2013-07-03 06:00,3,399.2,399.2,399.2,399.2,1
,2013-07-03 06:30,3,399.4,399.4,398.4,398.4,9
,2013-07-03 07:00,3,398.4,398.5,398,398.5,24
,2013-07-03 07:30,3,398.4,398.4,397.7,398.2,34
,2013-07-03 08:30,3,400,400,397.1,397.5,334
,2013-07-03 09:00,3,397.5,397.5,396.9,397.1,140
,2013-07-03 09:30,3,397.2,398,395.9,396.4,123
,2013-07-03 10:00,3,396.3,396.4,394.7,395,248
,2013-07-03 10:30,3,395,396.6,394.7,395.4,335
,2013-07-03 11:00,3,395.5,395.9,394.8,395,105
,2013-07-03 11:30,3,394.8,396.5,394.7,395.8,310
,2013-07-05 08:30,5,394.6,395.4,393.3,393.4,285
,2013-07-05 09:00,5,393.2,393.2,391.6,392,396
,2013-07-05 09:30,5,391.6,392,390.3,390.7,280
,2013-07-05 10:00,5,390.6,391.1,389.8,389.8,166
,2013-07-05 10:30,5,390.3,390.4,389.8,389.8,113
,2013-07-05 11:00,5,390,390.2,388.7,388.8,304
,2013-07-05 11:30,5,388.8,390,388.3,388.3,236
,2013-07-05 12:00,5,388.4,388.5,387.6,388.3,95
,2013-07-05 12:30,5,388.4,388.6,387.4,387.6,110
,2013-07-05 13:00,5,388.1,388.4,386.4,386.4,156
,2013-07-07 19:00,8,386,387.1,386,386.8,110
,2013-07-07 19:30,8,386.8,388.2,386.8,388.2,43
,2013-07-07 20:00,8,388,389.3,388,388.8,8
,2013-07-07 20:30,8,388.9,389,388.6,388.9,10
,2013-07-07 21:00,8,388.9,389.7,388.9,389.7,38
,2013-07-07 21:30,8,389.7,390,389.4,389.4,7
,2013-07-07 22:00,8,389.7,390,389.5,389.9,32
,2013-07-07 22:30,8,389.9,389.9,389.6,389.6,8
,2013-07-07 23:00,8,389.6,389.7,389.4,389.4,3
,2013-07-07 23:30,8,389.4,389.4,389.3,389.3,4
,2013-07-08 00:00,8,389.2,389.2,389,389,10
,2013-07-08 00:30,8,389.3,389.6,389.2,389.5,8
,2013-07-08 01:00,8,389.7,389.8,389.2,389.2,6
,2013-07-08 01:30,8,389.1,389.5,389.1,389.5,7
,2013-07-08 03:00,8,389.6,389.9,389.5,389.9,13
,2013-07-08 03:30,8,389,389.1,388.9,389.1,5
,2013-07-08 04:00,8,389.2,389.2,388.7,388.7,5
,2013-07-08 04:30,8,388.6,388.9,388.4,388.9,8
,2013-07-08 05:30,8,389.2,390,389.2,390,21
,2013-07-08 06:00,8,389.9,390.2,389.4,389.4,187
,2013-07-08 06:30,8,390.1,390.9,389.5,389.9,76
,2013-07-08 07:00,8,389.9,390.1,389.8,389.8,15
,2013-07-08 07:30,8,389.9,390.2,389.9,390.2,2
,2013-07-08 08:30,8,390.2,392.2,390,391.2,216
,2013-07-08 09:00,8,391,391.5,390.4,390.7,75
,2013-07-08 09:30,8,390.8,391.8,390.7,391.4,156
,2013-07-08 10:00,8,391.3,391.3,389.8,389.8,73
,2013-07-08 10:30,8,389.8,390,389.5,389.9,88
,2013-07-08 11:00,8,390.2,391.4,389.9,391.3,71
,2013-07-08 11:30,8,391.4,394,391,393.9,92
,2013-07-08 12:00,8,393.5,396.5,393.5,396.3,353
,2013-07-08 12:30,8,395.9,397.6,395.7,396.9,209
,2013-07-08 13:00,8,397.1,398.3,396.5,397.7,419
,2013-07-08 19:00,9,398.8,399.7,398.6,399,18
,2013-07-08 19:30,9,398.9,399,398.8,399,15
,2013-07-08 20:00,9,398.7,401,398.2,399.4,42
,2013-07-08 20:30,9,399.6,400.5,399.4,399.9,17
,2013-07-08 21:00,9,400.5,400.5,400.5,400.5,2
,2013-07-08 21:30,9,400.8,400.8,400.8,400.8,3
,2013-07-08 22:00,9,401.2,401.3,400.8,401,4
,2013-07-08 23:00,9,401.3,401.3,401.3,401.3,3
,2013-07-09 00:30,9,402.2,402.2,402,402.2,9
,2013-07-09 01:00,9,402.3,402.6,402.3,402.3,19
,2013-07-09 01:30,9,402.7,403,402.7,402.9,10
,2013-07-09 02:00,9,402.8,403.7,402.4,402.4,33
,2013-07-09 02:30,9,402.3,402.8,402.3,402.8,12
,2013-07-09 03:00,9,402.8,403.7,402.8,403.2,47
,2013-07-09 03:30,9,403.6,403.9,403.6,403.9,2
,2013-07-09 04:00,9,404,404.8,403.7,403.7,8
,2013-07-09 04:30,9,404.2,404.2,404,404,2
,2013-07-09 05:00,9,404.4,405.8,404.4,405.4,29
,2013-07-09 05:30,9,405,405.5,405,405.5,11
,2013-07-09 06:00,9,405.4,405.4,405.1,405.1,7
,2013-07-09 06:30,9,405.1,405.1,404.4,404.6,19
,2013-07-09 07:00,9,405.2,405.5,405.2,405.3,8
,2013-07-09 07:30,9,404.8,407,404.8,407,69
,2013-07-09 08:30,9,406.1,407.4,402.9,403,299
,2013-07-09 09:00,9,403.3,403.9,402.7,403.6,274
,2013-07-09 09:30,9,403.6,406.6,403.4,406.5,210
,2013-07-09 10:00,9,406.6,407.5,405.6,406.1,322
,2013-07-09 10:30,9,405.8,406.3,405.6,405.8,141
,2013-07-09 11:00,9,405.7,409,405.7,408.6,556
,2013-07-09 11:30,9,409.1,412.7,408.3,411,518
,2013-07-09 12:00,9,411,413.5,409.6,409.6,218
,2013-07-09 12:30,9,409.9,410.4,408.2,408.3,205
,2013-07-09 13:00,9,408,409.6,407.7,408.8,320
,2013-07-09 19:00,10,408.8,411.5,408.8,411.3,20
,2013-07-09 19:30,10,412,412.3,411.7,411.7,8
,2013-07-09 20:00,10,411.8,411.8,409.1,409.1,7
,2013-07-09 20:30,10,409.8,409.8,409.8,409.8,2
,2013-07-09 21:00,10,409.8,409.8,409.8,409.8,1
,2013-07-09 21:30,10,409.1,409.1,409.1,409.1,1
,2013-07-09 22:00,10,409.6,409.6,409.6,409.6,1
,2013-07-09 23:00,10,411.5,411.5,410.7,410.7,2
,2013-07-10 00:30,10,412.3,412.3,412.3,412.3,2
,2013-07-10 01:00,10,411.8,411.8,410,410.7,7
,2013-07-10 02:00,10,411.2,411.2,411,411,3
,2013-07-10 03:00,10,409.2,409.2,408.9,408.9,4
,2013-07-10 03:30,10,408.7,409.4,408.7,409.3,34
,2013-07-10 04:00,10,409.9,409.9,409.1,409.1,4
,2013-07-10 04:30,10,408.9,409.5,408.8,409.5,7
,2013-07-10 05:00,10,410.7,411,410.7,411,2
,2013-07-10 05:30,10,411.4,411.4,411.4,411.4,5
,2013-07-10 06:00,10,411.2,411.6,410.4,411.5,9
,2013-07-10 06:30,10,411.3,411.3,410.8,410.8,8
,2013-07-10 07:00,10,410.9,410.9,408.6,410.1,117
,2013-07-10 07:30,10,409.5,410.1,409,409.3,32
,2013-07-10 08:30,10,410.2,411.3,409,410.7,253
,2013-07-10 09:00,10,410.9,412.7,410.7,412.1,142
,2013-07-10 09:30,10,411.8,414.3,411,414.3,325
,2013-07-10 10:00,10,414.5,415.2,413.2,414.4,254
,2013-07-10 10:30,10,414.4,416.4,414.4,416.3,255
,2013-07-10 11:00,10,416.2,417.1,415.3,415.4,340
,2013-07-10 11:30,10,415.3,415.7,412.6,412.7,230
,2013-07-10 12:00,10,413.1,413.5,412.2,413.3,153
,2013-07-10 12:30,10,413.6,413.9,412.1,412.3,300
,2013-07-10 13:00,10,412.1,413.3,411.8,413.2,162
,2013-07-10 19:00,11,412.9,413.9,412.8,413.7,52
,2013-07-10 19:30,11,414.2,414.5,414.1,414.5,20
,2013-07-10 20:00,11,413.8,413.8,412.9,413,14
,2013-07-10 21:00,11,413.5,413.5,413.5,413.5,1
,2013-07-10 21:30,11,413.6,413.6,412.8,412.8,7
,2013-07-10 22:00,11,412.7,412.7,412.7,412.7,1
,2013-07-10 23:00,11,412.4,412.6,412.4,412.6,2
,2013-07-11 00:00,11,412.5,413,412.2,412.2,10
,2013-07-11 00:30,11,412.6,412.9,412,412.9,8
,2013-07-11 01:00,11,412.8,412.8,412.3,412.3,6
,2013-07-11 01:30,11,412.9,412.9,412.3,412.4,5
,2013-07-11 02:30,11,412.4,413.6,412.4,413.5,36
,2013-07-11 03:00,11,413.6,414,413.6,414,23
,2013-07-11 03:30,11,414.2,414.5,414,414.5,19
,2013-07-11 04:00,11,414.5,415.6,414.5,415.6,17
,2013-07-11 04:30,11,415.7,416.7,415.7,416.6,10
,2013-07-11 05:00,11,416.4,416.8,416.4,416.8,23
,2013-07-11 05:30,11,417,417.1,416.4,416.4,39
,2013-07-11 06:00,11,416.4,416.4,415.5,416,70
,2013-07-11 06:30,11,415.9,416,412.8,412.9,70
,2013-07-11 07:00,11,413,413.5,412.9,413.5,27
,2013-07-11 07:30,11,413.8,413.8,413.1,413.5,15
,2013-07-11 08:30,11,414.3,417.5,414.3,414.7,251
,2013-07-11 09:00,11,414.8,417.3,414.1,414.7,222
,2013-07-11 09:30,11,414.8,416.4,414.7,416,94
,2013-07-11 10:00,11,416.4,417.1,414.9,415,202
,2013-07-11 10:30,11,415.1,416.4,415.1,416.1,205
,2013-07-11 11:00,11,415,420,411.5,416.8,1380
,2013-07-11 11:30,11,417.4,421.9,417.3,420.7,439
,2013-07-11 12:00,11,420.6,421.5,418.2,419.9,178
,2013-07-11 12:30,11,420,420.9,419.3,420.2,227
,2013-07-11 13:00,11,420.2,421.4,419.4,421,252
,2013-07-11 19:00,12,421.7,422.6,421.6,421.8,20
,2013-07-11 20:00,12,422.5,422.7,422.1,422.4,10
,2013-07-11 20:30,12,422.6,422.6,422.6,422.6,1
,2013-07-11 21:00,12,421.9,422.1,421.9,422.1,21
,2013-07-11 21:30,12,421,421.5,421,421.5,21
,2013-07-11 22:00,12,421.3,421.3,421,421.3,19
,2013-07-11 22:30,12,422.1,422.2,422.1,422.1,4
,2013-07-11 23:00,12,421.8,421.8,421.8,421.8,6
,2013-07-11 23:30,12,421.8,421.8,421.8,421.8,1
,2013-07-12 00:00,12,421.8,422,421.8,422,6
,2013-07-12 00:30,12,421.9,422.2,421.8,421.8,8
,2013-07-12 01:00,12,421.8,421.8,421.1,421.1,10
,2013-07-12 01:30,12,421.6,421.6,421.6,421.6,1
,2013-07-12 02:00,12,421.5,422,421.5,421.7,46
,2013-07-12 03:00,12,421.5,421.6,421.3,421.3,8
,2013-07-12 03:30,12,421.2,421.3,421.2,421.2,7
,2013-07-12 04:00,12,421.9,422.1,421.9,422.1,3
,2013-07-12 04:30,12,422.1,422.5,422.1,422.5,3
,2013-07-12 05:00,12,422.9,423.1,422.5,422.5,58
,2013-07-12 05:30,12,422.5,423.2,422.4,423.2,25
,2013-07-12 06:00,12,422.7,422.7,422.7,422.7,3
,2013-07-12 07:00,12,422.5,423,422.5,423,27
,2013-07-12 07:30,12,422.7,422.7,422.3,422.3,3
,2013-07-12 08:30,12,423.2,423.2,415.9,415.9,730
,2013-07-12 09:00,12,415.5,417.9,413,417.2,176
,2013-07-12 09:30,12,417.4,417.8,415.5,415.5,404
,2013-07-12 10:00,12,416.1,417.4,413,413.3,226
,2013-07-12 10:30,12,413.3,415.4,413.2,414.9,215
,2013-07-12 11:00,12,414.9,414.9,412.6,412.6,168
,2013-07-12 11:30,12,412.5,412.5,411,411.3,147
,2013-07-12 12:00,12,411.2,411.3,408.9,410.3,137
,2013-07-12 12:30,12,410.5,411.8,410.5,411.5,43
,2013-07-12 13:00,12,411.5,411.8,405.1,405.4,373
,2013-07-14 19:00,15,405.1,405.6,403.9,404.5,84
,2013-07-14 19:30,15,404.7,404.7,404.2,404.3,16
,2013-07-14 20:00,15,405.3,406,405,406,11
,2013-07-14 20:30,15,406,406,405.8,405.8,7
,2013-07-14 21:00,15,405.8,405.8,405.8,405.8,1
,2013-07-14 21:30,15,406,406.9,406,406.4,22
,2013-07-14 22:30,15,406.7,406.7,406.7,406.7,1
,2013-07-14 23:00,15,407.4,407.4,407.4,407.4,3
,2013-07-14 23:30,15,407.6,407.6,407.6,407.6,4
,2013-07-15 00:00,15,407.6,408.4,407.6,408.3,15
,2013-07-15 00:30,15,408.1,408.1,407.4,407.4,5
,2013-07-15 01:00,15,407.1,407.5,407,407,5
,2013-07-15 01:30,15,408.6,408.6,408.6,408.6,1
,2013-07-15 02:00,15,408.7,408.7,408.7,408.7,2
,2013-07-15 02:30,15,409.4,409.4,408.5,409.2,49
,2013-07-15 03:00,15,409.4,409.5,409.1,409.1,6
,2013-07-15 03:30,15,409.1,409.1,409.1,409.1,2
,2013-07-15 04:00,15,409.2,409.2,408,408,33
,2013-07-15 04:30,15,407.5,408,407,408,16
,2013-07-15 05:00,15,407.4,407.7,407,407,30
,2013-07-15 05:30,15,407.3,407.6,406.8,407.4,15
,2013-07-15 06:30,15,407.5,407.5,406.6,407.4,14
,2013-07-15 07:00,15,407.4,407.5,406.9,406.9,14
,2013-07-15 07:30,15,406.5,407.4,406.5,407.4,3
,2013-07-15 08:30,15,407.8,410.9,406.7,409.9,288
,2013-07-15 09:00,15,409.9,412.7,409.7,410.9,192
,2013-07-15 09:30,15,410.5,413,410.5,411.7,62
,2013-07-15 10:00,15,411.6,412.1,409.5,409.7,69
,2013-07-15 10:30,15,409.6,411.1,409.5,411,68
,2013-07-15 11:00,15,411,411.7,410,410.8,63
,2013-07-15 11:30,15,410.7,411,409,410,108
,2013-07-15 12:00,15,410.1,410.4,409.4,410.4,53
,2013-07-15 12:30,15,410.4,411.9,410.1,411.4,57
,2013-07-15 13:00,15,411.4,413,410.8,411.7,384
,2013-07-15 19:00,16,414.1,416.1,414.1,416.1,62
,2013-07-15 19:30,16,415.8,415.9,415.6,415.9,9
,2013-07-15 20:00,16,415.9,415.9,415,415,18
,2013-07-15 20:30,16,414.7,414.7,413.7,413.7,8
,2013-07-15 21:00,16,413.9,414.6,413.9,414.6,3
,2013-07-15 21:30,16,414.5,414.5,414.5,414.5,1
,2013-07-15 22:00,16,414.4,414.4,413.6,413.6,12
,2013-07-16 00:00,16,415.3,415.3,415.3,415.3,1
,2013-07-16 00:30,16,415.3,415.3,415.3,415.3,2
,2013-07-16 01:00,16,416,416.2,416,416.2,2
,2013-07-16 01:30,16,416.2,416.4,416.1,416.1,3
,2013-07-16 02:00,16,416.8,417.1,416.8,416.8,27
,2013-07-16 02:30,16,416.5,418,416.5,418,10
,2013-07-16 03:00,16,417.7,418,417.4,417.4,17
,2013-07-16 03:30,16,417.4,417.5,416.7,416.7,31
,2013-07-16 04:00,16,417.2,417.6,417.2,417.6,17
,2013-07-16 04:30,16,417.5,418.3,417.4,418.3,34
,2013-07-16 05:00,16,418.5,421.9,418.5,421.8,77
,2013-07-16 05:30,16,422.1,423,421.7,422.7,209
,2013-07-16 06:00,16,422.5,422.6,421.5,422,72
,2013-07-16 06:30,16,421.8,422.7,421.8,422.7,14
,2013-07-16 07:00,16,422.7,422.7,420.9,421.8,23
,2013-07-16 07:30,16,421.6,421.6,421.6,421.6,1
,2013-07-16 08:30,16,421.6,422.5,420.3,422.5,108
,2013-07-16 09:00,16,422.4,423.3,421.8,422.2,253
,2013-07-16 09:30,16,422.1,427.4,421.7,427.4,729
,2013-07-16 10:00,16,427.9,428.1,424.7,426,546
,2013-07-16 10:30,16,426,426,423.7,424.1,414
,2013-07-16 11:00,16,424,425.2,423.9,423.9,61
,2013-07-16 11:30,16,424,424,420,421.4,293
,2013-07-16 12:00,16,421.9,424.9,421.9,423.8,189
,2013-07-16 12:30,16,424.2,425.9,423.5,425.3,216
,2013-07-16 13:00,16,424.8,426,423.7,425.8,219
,2013-07-16 19:00,17,425,425.3,424.2,425.2,38
,2013-07-16 19:30,17,425.3,425.4,425.3,425.4,4
,2013-07-16 20:00,17,425.3,425.3,423.9,424.5,7
,2013-07-16 20:30,17,424.3,424.4,424.3,424.4,17
,2013-07-16 21:00,17,424.7,424.7,424.4,424.4,2
,2013-07-16 21:30,17,425,425,425,425,4
,2013-07-16 22:30,17,425.2,425.3,425.2,425.2,5
,2013-07-16 23:00,17,425.3,425.3,425.3,425.3,3
,2013-07-16 23:30,17,425.5,425.5,425.5,425.5,1
,2013-07-17 00:00,17,425.2,425.2,425.2,425.2,2
,2013-07-17 00:30,17,425,425,424.1,424.7,4
,2013-07-17 01:30,17,424.7,424.7,424.6,424.7,4
,2013-07-17 02:00,17,423.9,424.3,423.8,424.3,6
,2013-07-17 02:30,17,424.8,426,424.8,425.8,9
,2013-07-17 03:00,17,424.8,425.4,424.3,425.4,34
,2013-07-17 03:30,17,425.8,425.9,423.3,423.3,71
,2013-07-17 04:00,17,423.6,423.6,423.6,423.6,1
,2013-07-17 04:30,17,424.1,424.1,424.1,424.1,1
,2013-07-17 05:00,17,424.1,424.1,423.9,423.9,3
,2013-07-17 05:30,17,423.8,424.1,423.8,424.1,4
,2013-07-17 06:00,17,424.6,424.6,424.5,424.6,8
,2013-07-17 06:30,17,424.4,426.3,424.4,426,19
,2013-07-17 07:00,17,426.1,427.1,425.8,425.8,33
,2013-07-17 07:30,17,425.5,425.9,424.6,424.6,12
,2013-07-17 08:30,17,424.6,426.8,420.8,426.3,691
,2013-07-17 09:00,17,426.5,427,424.2,425.2,786
,2013-07-17 09:30,17,425.2,426.6,424.4,424.7,345
,2013-07-17 10:00,17,424.7,425.4,423.5,424.9,213
,2013-07-17 10:30,17,425,426,424.5,425.5,182
,2013-07-17 11:00,17,425.5,425.9,423.5,425.2,386
,2013-07-17 11:30,17,425.1,425.8,424.4,424.8,175
,2013-07-17 12:00,17,425,425.1,423.1,423.7,277
,2013-07-17 12:30,17,423.7,424.5,423.3,424,264
,2013-07-17 13:00,17,424.1,424.5,422.6,423.5,460
,2013-07-17 19:00,18,421.3,421.5,418,418.7,149
,2013-07-17 19:30,18,418.9,419.4,418.6,419.2,8
,2013-07-17 20:00,18,419.5,420.9,419.5,420.9,12
,2013-07-17 20:30,18,420.9,421.2,420.8,421.2,4
,2013-07-17 21:00,18,421.3,421.4,421.3,421.4,3
,2013-07-17 22:00,18,420.9,421.5,420.9,421.4,16
,2013-07-17 22:30,18,421.4,421.4,421,421,9
,2013-07-17 23:30,18,420.3,420.5,420.3,420.4,10
,2013-07-18 00:30,18,420.2,420.2,420.2,420.2,1
,2013-07-18 01:00,18,420.2,420.2,420.2,420.2,2
,2013-07-18 01:30,18,420.9,421.9,420.9,421.9,25
,2013-07-18 02:00,18,421.9,421.9,421.3,421.3,2
,2013-07-18 02:30,18,419.8,420,419.8,419.8,12
,2013-07-18 03:00,18,419.7,419.7,418,418.6,43
,2013-07-18 03:30,18,418.4,418.4,418.2,418.2,8
,2013-07-18 04:00,18,418.3,419.3,418.3,419.3,7
,2013-07-18 04:30,18,419,419,418.8,419,7
,2013-07-18 05:00,18,419,419,418.7,418.7,5
,2013-07-18 05:30,18,419.7,419.9,419.6,419.6,5
,2013-07-18 06:00,18,419.3,419.3,418.6,418.6,17
,2013-07-18 06:30,18,418.3,418.4,417.9,418.4,9
,2013-07-18 07:00,18,418.5,418.8,418.5,418.7,9
,2013-07-18 07:30,18,419.2,419.2,418.7,418.8,14
,2013-07-18 08:30,18,419.5,419.5,415.6,416.1,699
,2013-07-18 09:00,18,416.2,418.3,416.1,417.1,500
,2013-07-18 09:30,18,417,417.2,412.2,412.6,1284
,2013-07-18 10:00,18,412.6,414.2,412.5,413.9,533
,2013-07-18 10:30,18,414,414,412.7,414,591
,2013-07-18 11:00,18,414,415.6,413.9,414.8,525
,2013-07-18 11:30,18,414.7,415.2,414.3,414.7,353
,2013-07-18 12:00,18,414.8,415.9,414.5,415.1,280
,2013-07-18 12:30,18,415.2,418.2,415,417.4,297
,2013-07-18 13:00,18,417.5,418.3,416,417,479
,2013-07-18 19:00,19,417,417.6,416.2,416.2,31
,2013-07-18 19:30,19,416.9,417,416.9,417,9
,2013-07-18 20:00,19,418,418.5,417.6,418,9
,2013-07-18 20:30,19,418.4,418.9,418.4,418.6,5
,2013-07-18 21:00,19,418.7,420.3,418.7,420.1,75
,2013-07-18 21:30,19,419.9,421.2,419.8,421.1,38
,2013-07-18 22:00,19,421.2,421.7,420.7,421,10
,2013-07-18 22:30,19,420.9,420.9,420.9,420.9,1
,2013-07-18 23:00,19,420.4,420.7,420.4,420.7,6
,2013-07-18 23:30,19,420.9,421.2,420.7,420.7,12
,2013-07-19 00:00,19,420.6,420.6,420.6,420.6,1
,2013-07-19 00:30,19,420,420.3,419.7,420.1,5
,2013-07-19 01:00,19,420.6,421.1,420.5,420.5,4
,2013-07-19 01:30,19,419.9,419.9,419,419.6,8
,2013-07-19 02:00,19,420,420,419.9,420,39
,2013-07-19 02:30,19,419.7,420,419.7,419.9,13
,2013-07-19 03:00,19,419.9,420,418.1,418.1,57
,2013-07-19 03:30,19,418.1,418.2,418,418.2,144
,2013-07-19 04:00,19,418.1,418.2,418,418.2,30
,2013-07-19 04:30,19,418.9,419.5,418.8,419.4,17
,2013-07-19 05:00,19,419.1,422.4,419.1,422.4,152
,2013-07-19 05:30,19,422.3,422.3,421,421,56
,2013-07-19 06:00,19,419.9,420.5,419.9,420.5,24
,2013-07-19 06:30,19,421.1,421.1,420.1,420.6,16
,2013-07-19 07:00,19,420.1,420.5,419.9,420.4,127
,2013-07-19 07:30,19,419.9,420.1,419.5,419.7,96
,2013-07-19 08:30,19,418.9,419.7,417.4,419.3,836
,2013-07-19 09:00,19,419.4,419.4,417.2,417.7,354
,2013-07-19 09:30,19,417.6,419.3,417.6,418.8,535
,2013-07-19 10:00,19,418.8,419.8,418.4,418.9,384
,2013-07-19 10:30,19,418.6,422.5,418.6,422,630
,2013-07-19 11:00,19,421.9,424.9,421.4,424.3,978
,2013-07-19 11:30,19,424.4,424.7,423.6,423.9,350
,2013-07-19 12:00,19,423.7,423.9,422.4,423.5,452
,2013-07-19 12:30,19,423.3,423.9,422.3,422.9,283
,2013-07-19 13:00,19,423.2,424.3,422.8,424.1,676
,2013-07-21 19:00,22,424.8,430.2,424.8,427.2,344
,2013-07-21 19:30,22,428,428.1,425.2,426.8,65
,2013-07-21 20:00,22,426.5,426.5,424.5,424.5,28
,2013-07-21 20:30,22,423.9,423.9,422.6,423.5,20
,2013-07-21 21:00,22,423.1,424.4,422.9,424.3,36
,2013-07-21 21:30,22,424.3,424.4,423,424,40
,2013-07-21 22:00,22,423.9,423.9,423.7,423.7,28
,2013-07-21 22:30,22,423.7,424,423.7,424,39
,2013-07-21 23:00,22,423.7,423.8,423.7,423.7,11
,2013-07-21 23:30,22,423.7,423.7,423.6,423.6,10
,2013-07-22 00:00,22,423.7,424.5,423.5,423.5,80
,2013-07-22 00:30,22,423.4,424.4,423.4,424.4,70
,2013-07-22 01:00,22,424.3,424.3,423.6,423.6,23
,2013-07-22 01:30,22,423.8,424.6,423.8,424.6,10
,2013-07-22 02:00,22,424,424.3,423.9,423.9,5
,2013-07-22 02:30,22,424,424.5,424,424.4,12
,2013-07-22 03:00,22,424.2,425.6,424.2,425.6,24
,2013-07-22 03:30,22,425.6,426.6,425.6,426.4,18
,2013-07-22 04:00,22,426.6,427.7,426.4,427.7,44
,2013-07-22 04:30,22,428,428.5,427.1,427.9,36
,2013-07-22 05:00,22,429,431.1,429,431.1,63
,2013-07-22 05:30,22,431.2,431.2,430,431.1,169
,2013-07-22 06:00,22,431.2,431.2,430.9,430.9,12
,2013-07-22 06:30,22,430.6,431.5,430.3,431.5,66
,2013-07-22 07:00,22,431.5,432.2,431.3,432,119
,2013-07-22 07:30,22,432.2,432.4,431.6,431.6,50
,2013-07-22 08:30,22,431.5,432.9,430.7,431.2,665
,2013-07-22 09:00,22,431.1,435.3,430.8,434,913
,2013-07-22 09:30,22,434.1,436.8,433.8,435,881
,2013-07-22 10:00,22,435,435.8,434.1,435.4,379
,2013-07-22 10:30,22,435.5,437.4,435.1,435.1,565
,2013-07-22 11:00,22,435,437.1,434.3,436.7,658
,2013-07-22 11:30,22,436.6,437.6,435.9,437,277
,2013-07-22 12:00,22,437,438.9,436.5,438.4,610
,2013-07-22 12:30,22,438.4,441.5,438.3,439.4,1457
,2013-07-22 13:00,22,439.5,441,439.5,440.1,1061
,2013-07-22 19:00,23,440,440,437.4,439.1,360
,2013-07-22 19:30,23,439.2,440.5,439,440.3,57
,2013-07-22 20:00,23,439.8,439.8,438.5,439.1,34
,2013-07-22 20:30,23,439.1,440.5,439.1,439.8,26
,2013-07-22 21:00,23,440.1,440.8,439.3,440.8,24
,2013-07-22 21:30,23,440.8,441.2,440.1,440.5,24
,2013-07-22 22:00,23,440.4,442.5,440.4,442.4,37
,2013-07-22 22:30,23,442.2,443,442,442.6,49
,2013-07-22 23:00,23,442.1,442.3,441.6,442.3,11
,2013-07-22 23:30,23,442.5,442.9,441.9,442.9,11
,2013-07-23 00:00,23,443,443.3,442,442.1,41
,2013-07-23 00:30,23,442.3,444.2,442.3,443.7,18
,2013-07-23 01:00,23,443.7,446.1,443.7,445.8,41
,2013-07-23 01:30,23,446.6,446.7,446.3,446.5,18
,2013-07-23 02:00,23,446.6,447.1,446.3,447.1,16
,2013-07-23 02:30,23,447,451.8,447,451.8,95
,2013-07-23 03:00,23,452.2,455.1,451.7,455,166
,2013-07-23 03:30,23,454.6,455,453.3,454.7,210
,2013-07-23 04:00,23,454.6,454.6,453.5,454,121
,2013-07-23 04:30,23,453.5,453.8,451.2,452.2,92
,2013-07-23 05:00,23,451.6,451.6,448.9,450.6,109
,2013-07-23 05:30,23,450.3,450.7,447.7,447.7,33
,2013-07-23 06:00,23,447.7,449,447.6,448.2,88
,2013-07-23 06:30,23,449.7,449.7,447.3,447.3,37
,2013-07-23 07:00,23,447.4,448.8,446.7,448.6,89
,2013-07-23 07:30,23,448.8,448.9,447.5,447.7,114
,2013-07-23 08:30,23,447.7,450,442.9,443.1,1697
,2013-07-23 09:00,23,443,443.1,438.8,439.3,2655
,2013-07-23 09:30,23,439.5,440.4,435.8,438.6,1728
,2013-07-23 10:00,23,438.7,443,438.7,442.8,1199
,2013-07-23 10:30,23,442.9,443.7,441.6,442.5,1000
,2013-07-23 11:00,23,442.5,442.8,439.3,439.7,718
,2013-07-23 11:30,23,439.6,440.1,438,439.6,474
,2013-07-23 12:00,23,439.4,440.3,436.1,436.2,235
,2013-07-23 12:30,23,436.1,438.1,436,436.8,268
,2013-07-23 13:00,23,436.7,439.1,435.8,437.3,626
,2013-07-23 19:00,24,437.6,437.7,436.2,437,50
,2013-07-23 19:30,24,437,437.4,436.3,437.2,76
,2013-07-23 20:00,24,438,439.3,438,438.4,53
,2013-07-23 20:30,24,438.8,439,438.5,438.5,15
,2013-07-23 21:00,24,438.8,439.6,438.8,439,61
,2013-07-23 21:30,24,438.9,439,438,438.5,28
,2013-07-23 22:00,24,438.4,439.1,437.8,438.4,34
,2013-07-23 22:30,24,438.7,438.7,438.7,438.7,2
,2013-07-23 23:00,24,438.1,438.6,438,438.5,18
,2013-07-23 23:30,24,438.1,438.1,438.1,438.1,1
,2013-07-24 00:30,24,438.2,438.2,437.8,437.8,25
,2013-07-24 01:30,24,438.3,439.2,438.3,439.2,11
,2013-07-24 02:00,24,438.5,438.9,438.5,438.8,3
,2013-07-24 02:30,24,439.3,439.4,439.3,439.3,9
,2013-07-24 03:00,24,439.4,439.9,439.3,439.9,20
,2013-07-24 03:30,24,440,440.3,440,440,16
,2013-07-24 04:00,24,440.4,440.5,440.1,440.1,13
,2013-07-24 04:30,24,440.1,440.1,439,439.8,64
,2013-07-24 05:00,24,439.7,440.2,439.5,440.1,34
,2013-07-24 05:30,24,440.2,440.2,439.4,439.7,38
,2013-07-24 06:00,24,440.1,440.1,439.2,439.6,52
,2013-07-24 06:30,24,439.6,440.6,439.6,440.4,80
,2013-07-24 07:00,24,440,440.3,438.6,438.8,305
,2013-07-24 07:30,24,438.6,438.6,434.3,434.8,527
,2013-07-24 08:30,24,434.3,435.9,429.3,429.3,3760
,2013-07-24 09:00,24,429.3,429.9,420.2,428,3251
,2013-07-24 09:30,24,427.9,428,422.3,422.3,1186
,2013-07-24 10:00,24,422.2,426.2,421.9,424,1457
,2013-07-24 10:30,24,424,425.3,423.6,423.9,365
,2013-07-24 11:00,24,424,424.1,421.8,423.5,706
,2013-07-24 11:30,24,423.6,423.7,422,422.6,244
,2013-07-24 12:00,24,422.6,422.9,421.1,421.3,655
,2013-07-24 12:30,24,421.3,421.3,417.8,418.4,2491
,2013-07-24 13:00,24,418.7,419,417.8,418,867
,2013-07-24 19:00,25,416.6,417,414.2,414.7,690
,2013-07-24 19:30,25,414.7,415,413.4,413.7,113
,2013-07-24 20:00,25,413.6,413.9,412.5,412.5,171
,2013-07-24 20:30,25,412.5,412.5,410.7,410.7,156
,2013-07-24 21:00,25,410.6,411,410.1,410.1,111
,2013-07-24 21:30,25,410.2,410.4,410,410.2,60
,2013-07-24 22:00,25,410.1,411,410,410.2,164
,2013-07-24 22:30,25,410.8,411.9,410.8,411.5,44
,2013-07-24 23:00,25,411.8,412.2,411.4,411.5,21
,2013-07-24 23:30,25,411.4,412.2,411.4,411.7,16
,2013-07-25 00:00,25,412.4,413.3,412.4,413.3,21
,2013-07-25 00:30,25,412.9,413.3,412.8,413.3,6
,2013-07-25 01:00,25,413.5,414.1,413.5,413.5,22
,2013-07-25 01:30,25,414.2,414.6,413.2,414.3,19
,2013-07-25 02:00,25,414.3,414.8,413.6,414.2,35
,2013-07-25 02:30,25,414.5,414.6,412.1,412.1,31
,2013-07-25 03:00,25,412.1,413.3,411.3,411.7,144
,2013-07-25 03:30,25,412,414,411.3,412.1,45
,2013-07-25 04:00,25,412.1,412.3,412,412.3,20
,2013-07-25 04:30,25,412.1,412.1,411.7,412,50
,2013-07-25 05:00,25,412,412,407,407,491
,2013-07-25 05:30,25,407,407.1,405,405.8,516
,2013-07-25 06:00,25,405.4,406,405,406,155
,2013-07-25 06:30,25,405.7,405.7,401.1,401.1,683
,2013-07-25 07:00,25,401.1,401.1,397.7,399.3,1710
,2013-07-25 07:30,25,399.4,401.9,399.4,401.4,565
,2013-07-25 08:30,25,401.3,405,400.8,402.1,1852
,2013-07-25 09:00,25,402.1,403.3,401.5,402.7,998
,2013-07-25 09:30,25,402.6,402.6,397.7,401.2,3336
,2013-07-25 10:00,25,401.1,401.6,399,399.9,1081
,2013-07-25 10:30,25,399.8,400.6,399.1,399.6,611
,2013-07-25 11:00,25,399.6,400.5,398.3,400.5,663
,2013-07-25 11:30,25,400.5,402.8,400.1,401.2,461
,2013-07-25 12:00,25,401.5,401.9,399.8,400.4,143
,2013-07-25 12:30,25,400.4,400.5,398.1,398.6,315
,2013-07-25 13:00,25,398.6,398.8,397.7,398.1,1845
,2013-07-25 19:00,26,397,397,394.6,396.8,380
,2013-07-25 19:30,26,396.3,396.9,394.3,394.6,101
,2013-07-25 20:00,26,394.8,395.4,392.3,393.4,172
,2013-07-25 20:30,26,393.3,393.7,389,389.3,284
,2013-07-25 21:00,26,389.6,402.9,389.6,402.1,759
,2013-07-25 21:30,26,402.6,405,402.4,404.7,179
,2013-07-25 22:00,26,404.5,404.5,402.3,403,26
,2013-07-25 22:30,26,402.7,404,402.7,403.8,40
,2013-07-25 23:00,26,402.8,404.5,402.6,403.6,23
,2013-07-25 23:30,26,403.5,403.7,403.5,403.7,6
,2013-07-26 00:00,26,403.5,404.5,403.5,404.5,20
,2013-07-26 00:30,26,404.4,404.5,402.3,402.3,27
,2013-07-26 01:00,26,402.9,402.9,400.4,400.6,62
,2013-07-26 01:30,26,400.2,401.4,398.5,399.1,95
,2013-07-26 02:00,26,399.1,403.3,399.1,402,49
,2013-07-26 02:30,26,402,404.1,402,404.1,130
,2013-07-26 03:00,26,403.6,405.4,403.6,405.3,65
,2013-07-26 03:30,26,405.3,410.2,405.3,410.1,325
,2013-07-26 04:00,26,410.3,413.5,409.5,410.6,266
,2013-07-26 04:30,26,410.5,413.1,409.9,411,239
,2013-07-26 05:00,26,410.9,413.5,409.6,413.4,138
,2013-07-26 05:30,26,413,414.8,410.9,411,401
,2013-07-26 06:00,26,411.1,412.3,411,412,101
,2013-07-26 06:30,26,411.9,413,411.8,413,167
,2013-07-26 07:00,26,413,414,409.2,409.8,483
,2013-07-26 07:30,26,410.1,410.1,408.5,409.7,207
,2013-07-26 08:30,26,409.3,410,397.6,401.5,2090
,2013-07-26 09:00,26,401.5,406,397.5,406,1335
,2013-07-26 09:30,26,406.1,406.5,404,405.2,589
,2013-07-26 10:00,26,405.2,406,402.9,404.3,366
,2013-07-26 10:30,26,404.2,405.3,402.5,404.2,779
,2013-07-26 11:00,26,404.2,404.2,402.2,402.3,227
,2013-07-26 11:30,26,402.5,403.7,402.3,403.4,166
,2013-07-26 12:00,26,403.6,404.2,403.1,403.6,186
,2013-07-26 12:30,26,403.6,405.5,403.3,403.9,626
,2013-07-26 13:00,26,403.8,404.7,402.9,403.6,705
,2013-07-28 19:00,29,404,404,400,400.6,168
,2013-07-28 19:30,29,400.7,401.8,400.7,401.6,46
,2013-07-28 20:00,29,401.6,402.3,399.8,400.2,182
,2013-07-28 20:30,29,400.1,400.1,398,398.4,87
,2013-07-28 21:00,29,398.3,400.2,398.2,399.6,54
,2013-07-28 21:30,29,400,400.4,399.5,399.6,14
,2013-07-28 22:00,29,399.5,400,399.5,399.7,20
,2013-07-28 22:30,29,399.9,400.3,399.9,400.1,6
,2013-07-28 23:00,29,400,400,400,400,2
,2013-07-29 00:00,29,400.3,400.3,400.1,400.1,4
,2013-07-29 00:30,29,399.8,399.8,399.8,399.8,3
,2013-07-29 01:00,29,400,401.3,400,401.3,16
,2013-07-29 01:30,29,401.5,402,400.3,400.4,8
,2013-07-29 02:00,29,401,401.8,401,401.8,16
,2013-07-29 02:30,29,402,402,402,402,13
,2013-07-29 03:00,29,402,402.4,402,402.3,10
,2013-07-29 03:30,29,402,402.5,402,402.4,32
,2013-07-29 04:00,29,402.4,403.1,402.4,403.1,49
,2013-07-29 04:30,29,402.8,403.8,402.8,403.7,81
,2013-07-29 05:00,29,404.1,404.2,403.7,404,79
,2013-07-29 05:30,29,403.9,405.5,403,405.3,69
,2013-07-29 06:00,29,404.8,404.8,402.4,403.4,46
,2013-07-29 06:30,29,403.2,404.5,402.5,403.2,62
,2013-07-29 07:00,29,403.5,404.7,403.3,403.5,49
,2013-07-29 07:30,29,403.6,404,403.6,403.9,44
,2013-07-29 08:30,29,405,408.4,403.4,407.2,772
,2013-07-29 09:00,29,407.4,408.7,405,405.5,354
,2013-07-29 09:30,29,405.2,406.6,403.1,406,529
,2013-07-29 10:00,29,406,406.4,404.8,405,417
,2013-07-29 10:30,29,405,405.8,405,405.6,253
,2013-07-29 11:00,29,405.5,407,405.1,406.5,472
,2013-07-29 11:30,29,406.4,407,405.2,405.2,451
,2013-07-29 12:00,29,405.2,406.6,405.2,406.4,353
,2013-07-29 12:30,29,406.2,408.4,406,406.7,961
,2013-07-29 13:00,29,406.7,412.4,406.6,411.5,1474
,2013-07-29 19:00,30,412,413.3,410,413.1,204
,2013-07-29 19:30,30,413,413.2,411.7,411.7,56
,2013-07-29 20:00,30,411.8,411.9,411,411.6,40
,2013-07-29 20:30,30,411.4,411.4,409.9,411.3,37
,2013-07-29 21:00,30,411,411.9,410.6,411.8,52
,2013-07-29 21:30,30,411.7,412.5,410.9,411.4,75
,2013-07-29 22:00,30,411.3,411.7,411.2,411.7,70
,2013-07-29 22:30,30,412.1,412.5,411.7,411.7,13
,2013-07-29 23:00,30,411.8,412.4,411.8,412.3,16
,2013-07-29 23:30,30,412.2,412.7,412.2,412.5,9
,2013-07-30 00:00,30,412.5,413.2,412.4,412.7,19
,2013-07-30 00:30,30,412.7,412.7,412.2,412.2,40
,2013-07-30 01:00,30,412.2,412.4,411.2,411.2,106
,2013-07-30 01:30,30,411.7,414.1,411.1,413.8,180
,2013-07-30 02:00,30,413.7,414.1,413.7,413.7,15
,2013-07-30 02:30,30,413.8,414.3,413.8,414.3,12
,2013-07-30 03:00,30,414.2,414.5,413.2,414.1,27
,2013-07-30 03:30,30,414.1,414.4,414.1,414.4,11
,2013-07-30 04:00,30,413.9,415.7,413.6,414.7,63
,2013-07-30 04:30,30,414.7,415.5,414.7,415.2,11
,2013-07-30 05:00,30,415.5,416.3,415.5,415.9,71
,2013-07-30 05:30,30,415.8,416,415.6,415.8,18
,2013-07-30 06:00,30,416.1,416.3,415.3,415.3,57
,2013-07-30 06:30,30,415.6,415.6,415,415,86
,2013-07-30 07:00,30,415.1,416.1,415,416.1,74
,2013-07-30 07:30,30,416.1,416.4,415.8,415.8,155
,2013-07-30 08:30,30,416.4,416.4,413.7,415.2,1298
,2013-07-30 09:00,30,415.1,415.1,412.6,412.8,627
,2013-07-30 09:30,30,412.8,413.3,411.5,411.7,452
,2013-07-30 10:00,30,411.8,412.1,409.5,409.7,691
,2013-07-30 10:30,30,409.6,409.6,406.1,406.6,789
,2013-07-30 11:00,30,406.7,408.3,405.2,405.5,661
,2013-07-30 11:30,30,405.6,408,405.4,407.6,826
,2013-07-30 12:00,30,407.6,408.6,407.5,407.8,455
,2013-07-30 12:30,30,407.9,408.2,405.5,407.4,683
,2013-07-30 13:00,30,407.7,407.7,404.7,404.7,1082
,2013-07-30 19:00,31,405.1,406,401.8,402.3,156
,2013-07-30 19:30,31,402.1,402.6,401.3,401.9,54
,2013-07-30 20:00,31,402.2,403.5,402,403.5,23
,2013-07-30 20:30,31,403.5,403.8,401.1,402,106
,2013-07-30 21:00,31,402.2,402.2,400.4,402,103
,2013-07-30 21:30,31,402.1,402.2,401.9,402.2,24
,2013-07-30 22:00,31,402.2,402.5,401,401,60
,2013-07-30 23:00,31,402.2,402.5,402.2,402.5,18
,2013-07-31 00:30,31,402,402.4,402,402.4,3
,2013-07-31 01:00,31,402.5,402.5,402.4,402.5,6
,2013-07-31 01:30,31,402.4,404.6,402.2,404.3,121
,2013-07-31 02:00,31,404,404.6,404,404.6,32
,2013-07-31 02:30,31,404.6,405,404.6,404.6,64
,2013-07-31 03:00,31,404.8,405.2,404.8,405.2,20
,2013-07-31 03:30,31,405.2,405.3,404,404.3,35
,2013-07-31 04:00,31,404.3,404.3,404.3,404.3,5
,2013-07-31 04:30,31,404.9,404.9,404.5,404.5,2
,2013-07-31 05:00,31,404.5,404.7,404.5,404.6,57
,2013-07-31 05:30,31,404.6,405.4,404.5,405.4,99
,2013-07-31 06:00,31,405.3,405.8,405,405.2,72
,2013-07-31 06:30,31,405.2,405.2,404.2,404.3,84
,2013-07-31 07:00,31,404.2,404.2,401.4,401.4,147
,2013-07-31 07:30,31,401.7,402.5,401.5,402.5,35
,2013-07-31 08:30,31,402.4,404.4,399.6,404.4,1850
,2013-07-31 09:00,31,404.3,405.1,404,404.5,190
,2013-07-31 09:30,31,404.4,404.5,403.5,404.1,201
,2013-07-31 10:00,31,404.2,404.9,403.5,403.8,226
,2013-07-31 10:30,31,403.8,404.1,402.1,402.8,309
,2013-07-31 11:00,31,402.7,403.8,402.1,403.1,322
,2013-07-31 11:30,31,403,405.4,402.7,403.2,633
,2013-07-31 12:00,31,403.3,404.4,403,404.1,238
,2013-07-31 12:30,31,404.1,404.3,403.1,403.3,224
,2013-07-31 13:00,31,403.4,405.5,402.2,402.4,599
,2013-07-31 19:00,1,405,405,403.3,403.4,67
,2013-07-31 19:30,1,403.3,403.3,403,403,24
,2013-07-31 20:00,1,403,403.6,402.3,402.3,28
,2013-07-31 20:30,1,403.1,403.1,402.3,402.4,15
,2013-07-31 21:00,1,402.6,403,402.3,402.9,39
,2013-07-31 22:00,1,403.1,403.3,403,403.1,10
,2013-07-31 23:00,1,404,404.4,404,404,13
,2013-08-01 00:00,1,404.2,404.5,404.1,404.1,14
,2013-08-01 00:30,1,404.3,404.3,404.3,404.3,4
,2013-08-01 01:00,1,404.1,404.1,404.1,404.1,1
,2013-08-01 01:30,1,404.2,404.2,404.2,404.2,1
,2013-08-01 02:00,1,404.5,404.5,404.5,404.5,1
,2013-08-01 02:30,1,404.6,405.5,404.6,405.5,30
,2013-08-01 03:00,1,405.5,405.7,405.3,405.7,17
,2013-08-01 03:30,1,405.4,405.4,404.8,404.8,3
,2013-08-01 04:00,1,405,405,404.8,405,86
,2013-08-01 04:30,1,404.9,405,404.8,404.8,199
,2013-08-01 05:00,1,404.8,405,404.8,404.8,127
,2013-08-01 05:30,1,404.8,404.9,404.1,404.7,68
,2013-08-01 06:00,1,404.3,404.8,403.2,403.4,111
,2013-08-01 06:30,1,403.5,403.5,403.2,403.2,30
,2013-08-01 07:00,1,403.2,403.9,403.2,403.2,82
,2013-08-01 07:30,1,403.3,403.7,403.1,403.1,370
,2013-08-01 08:30,1,403.1,404.7,402.6,403,1154
,2013-08-01 09:00,1,402.9,403.1,401.4,401.4,1384
,2013-08-01 09:30,1,401.5,402.4,399.9,400.4,642
,2013-08-01 10:00,1,400.3,401,398.1,400.3,716
,2013-08-01 10:30,1,400.3,401.2,399.5,400,251
,2013-08-01 11:00,1,400.3,400.3,398.9,399.2,294
,2013-08-01 11:30,1,399.1,399.9,398.2,398.4,271
,2013-08-01 12:00,1,398.5,398.7,397.1,397.9,419
,2013-08-01 12:30,1,398,398.2,397.3,397.9,303
,2013-08-01 13:00,1,397.9,399.3,397.1,398.4,642
,2013-08-01 19:00,2,399.7,400,397,397,124
,2013-08-01 19:30,2,397.3,397.8,397.3,397.8,6
,2013-08-01 20:00,2,398.2,399.5,398.2,399.3,9
,2013-08-01 20:30,2,399.3,399.4,398.8,398.8,5
,2013-08-01 21:00,2,398.1,398.1,396.7,397,77
,2013-08-01 21:30,2,397,397.1,396.7,396.7,72
,2013-08-01 22:00,2,397,397,397,397,14
,2013-08-01 22:30,2,397,397,397,397,2
,2013-08-01 23:00,2,397,397,397,397,1
,2013-08-01 23:30,2,397,397,396.9,397,5
,2013-08-02 00:00,2,397.5,398,397.4,398,19
,2013-08-02 00:30,2,397.5,397.6,397.5,397.6,16
,2013-08-02 01:00,2,398,398,398,398,1
,2013-08-02 01:30,2,398,398.1,397.5,398.1,12
,2013-08-02 02:00,2,397.5,397.5,397.5,397.5,2
,2013-08-02 02:30,2,397.5,397.5,396.7,396.7,23
,2013-08-02 03:00,2,397.4,400.9,397.4,400.7,173
,2013-08-02 03:30,2,400.7,401.4,397.7,401.1,255
,2013-08-02 04:00,2,401.3,403.6,401,403,552
,2013-08-02 04:30,2,402.8,402.9,402.4,402.4,23
,2013-08-02 05:00,2,402.5,402.9,402.5,402.9,13
,2013-08-02 05:30,2,402.5,402.5,401.8,402.2,111
,2013-08-02 06:00,2,401.8,401.9,401.2,401.7,50
,2013-08-02 06:30,2,401.5,402,400.4,402,60
,2013-08-02 07:00,2,402,402,400.5,401.2,76
,2013-08-02 07:30,2,400.9,400.9,400.3,400.6,35
,2013-08-02 08:30,2,401.2,402.9,400.4,402.7,728
,2013-08-02 09:00,2,402.3,403.4,402.3,403.2,481
,2013-08-02 09:30,2,403.3,403.3,400.7,400.8,285
,2013-08-02 10:00,2,400.9,400.9,397.3,398.9,726
,2013-08-02 10:30,2,398.7,398.9,390,390.4,2350
,2013-08-02 11:00,2,390.5,392.6,390.2,391.8,637
,2013-08-02 11:30,2,391.7,392.3,390.2,391.6,584
,2013-08-02 12:00,2,391.6,392.7,391.1,391.6,243
,2013-08-02 12:30,2,391.6,391.6,387,388.7,753
,2013-08-02 13:00,2,388.7,388.7,385,385.4,1205
,2013-08-04 19:00,5,388.9,388.9,385.4,385.7,145
,2013-08-04 19:30,5,385.7,385.9,383.5,384.5,381
,2013-08-04 20:00,5,384.3,385.5,384,384.7,25
,2013-08-04 20:30,5,385,385.9,385,385.9,6
,2013-08-04 22:00,5,385.7,385.7,385.7,385.7,1
,2013-08-04 22:30,5,384.7,384.7,384.7,384.7,1
,2013-08-04 23:00,5,384.9,384.9,384.5,384.5,7
,2013-08-04 23:30,5,384.8,384.8,384.8,384.8,1
,2013-08-05 00:00,5,384.8,385,384.2,384.2,12
,2013-08-05 00:30,5,384.3,384.4,384.3,384.4,2
,2013-08-05 01:30,5,385,385.3,384.9,385.3,11
,2013-08-05 02:00,5,384.7,385,384.5,384.5,14
,2013-08-05 02:30,5,384.5,384.5,382.9,383,97
,2013-08-05 03:00,5,382.5,383.9,382.3,383.8,63
,2013-08-05 03:30,5,384,384,384,384,1
,2013-08-05 04:00,5,384,384.8,384,384.8,33
,2013-08-05 04:30,5,385,385,384.5,384.5,17
,2013-08-05 05:00,5,384.3,384.4,384,384,14
,2013-08-05 05:30,5,383.5,383.5,383,383,24
,2013-08-05 06:00,5,383,383.9,381.4,382.1,189
,2013-08-05 06:30,5,382,382.1,380,380.1,165
,2013-08-05 07:00,5,380.1,380.1,377,377.5,301
,2013-08-05 07:30,5,377.4,377.4,375.4,376.7,193
,2013-08-05 08:30,5,376,379.2,375,378.4,1273
,2013-08-05 09:00,5,378.4,380.3,377.8,378.7,814
,2013-08-05 09:30,5,378.4,381.1,378.1,380.7,619
,2013-08-05 10:00,5,381,381.4,378.9,380.8,707
,2013-08-05 10:30,5,380.7,382.5,377.5,377.5,543
,2013-08-05 11:00,5,377.4,378.3,377.2,377.2,235
,2013-08-05 11:30,5,377.2,377.7,376.4,377.6,292
,2013-08-05 12:00,5,377.5,378.5,377.5,378.5,185
,2013-08-05 12:30,5,378.5,378.8,377.8,377.9,454
,2013-08-05 13:00,5,377.9,378.8,376.3,376.4,691
,2013-08-05 19:00,6,377,377.9,376.9,377,110
,2013-08-05 19:30,6,377,377.5,376.1,376.4,45
,2013-08-05 20:00,6,376.9,377.1,376.9,377.1,5
,2013-08-05 20:30,6,377,377,376.3,376.3,4
,2013-08-05 21:00,6,376.1,376.5,376,376.5,15
,2013-08-05 21:30,6,376.1,376.3,376.1,376.2,4
,2013-08-05 22:00,6,376.2,377.1,376.2,377.1,25
,2013-08-05 22:30,6,377.1,377.1,377.1,377.1,1
,2013-08-05 23:00,6,377,377,377,377,1
,2013-08-05 23:30,6,377,377,377,377,4
,2013-08-06 00:00,6,377,377,377,377,16
,2013-08-06 00:30,6,377.2,377.2,377.2,377.2,1
,2013-08-06 01:00,6,376.7,378.7,376.7,378.5,71
,2013-08-06 01:30,6,377.8,378.9,377.5,378.2,91
,2013-08-06 02:00,6,378.8,379.3,378.5,378.6,16
,2013-08-06 03:00,6,379.2,379.2,378.1,378.1,4
,2013-08-06 03:30,6,378.9,379,378.9,379,2
,2013-08-06 04:00,6,379.8,379.9,378.7,379.3,28
,2013-08-06 04:30,6,378.6,378.6,378.6,378.6,2
,2013-08-06 05:00,6,378,378.8,377,378.8,144
,2013-08-06 05:30,6,379.1,380.6,379.1,379.7,227
,2013-08-06 06:00,6,380.2,380.8,380.2,380.5,81
,2013-08-06 06:30,6,380.9,381,379.9,379.9,27
,2013-08-06 07:00,6,379.9,379.9,378.4,378.5,90
,2013-08-06 07:30,6,378.5,379.1,378.5,379.1,67
,2013-08-06 08:30,6,379,379.4,376.5,377.1,980
,2013-08-06 09:00,6,377.4,377.9,376.5,376.7,809
,2013-08-06 09:30,6,376.5,377,373.6,373.9,1003
,2013-08-06 10:00,6,373.9,374.7,373.8,374.5,727
,2013-08-06 10:30,6,374.5,374.7,373.3,374,815
,2013-08-06 11:00,6,373.8,374.9,373.5,374.3,414
,2013-08-06 11:30,6,374.3,374.9,371.8,371.8,553
,2013-08-06 12:00,6,371.9,372.9,371,371.1,579
,2013-08-06 12:30,6,371.1,372.5,370.7,372.4,869
,2013-08-06 13:00,6,372.3,373.4,371.2,371.8,498
,2013-08-06 19:00,7,371.7,372.4,371.5,372.4,106
,2013-08-06 19:30,7,372.2,372.8,372.2,372.6,17
,2013-08-06 20:00,7,372.5,373,372.5,372.8,11
,2013-08-06 20:30,7,372.8,373,372.8,373,5
,2013-08-06 21:00,7,373.2,373.4,373.2,373.4,19
,2013-08-06 21:30,7,373.4,373.4,372.8,373,4
,2013-08-06 22:00,7,373.3,373.4,373.3,373.4,3
,2013-08-06 22:30,7,373.3,373.3,373.3,373.3,2
,2013-08-06 23:00,7,373,373.7,373,373.5,49
,2013-08-06 23:30,7,373.5,373.5,373,373.1,3
,2013-08-07 00:00,7,373.1,373.1,373.1,373.1,2
,2013-08-07 00:30,7,373.1,373.7,372.6,373.1,26
,2013-08-07 01:00,7,373.1,373.9,373.1,373.9,16
,2013-08-07 01:30,7,373,374.1,373,373,25
,2013-08-07 02:00,7,374.1,374.8,374.1,374.5,9
,2013-08-07 02:30,7,374.5,374.8,374.5,374.5,65
,2013-08-07 03:00,7,374.7,374.7,372.9,372.9,41
,2013-08-07 03:30,7,372.9,373.1,372.3,373,72
,2013-08-07 04:00,7,372.9,373,372.7,372.7,4
,2013-08-07 04:30,7,373,373.4,372.8,373.1,28
,2013-08-07 05:00,7,373.5,374.7,373.5,374.7,39
,2013-08-07 05:30,7,374.5,375.4,374.2,375,177
,2013-08-07 06:00,7,374.8,375.1,374.6,375.1,12
,2013-08-07 06:30,7,375,375.2,374.4,374.4,21
,2013-08-07 07:00,7,374.4,375.6,374.4,375.5,165
,2013-08-07 07:30,7,375,375.5,374.8,374.8,142
,2013-08-07 08:30,7,374.7,378.1,374.7,377.9,1802
,2013-08-07 09:00,7,377.9,379.5,377.3,379,1497
,2013-08-07 09:30,7,379,379.1,376,376.7,1129
,2013-08-07 10:00,7,376.8,377.2,375.9,376.6,278
,2013-08-07 10:30,7,376.9,378.3,376.9,378.2,420
,2013-08-07 11:00,7,378,378.5,377.7,378.5,436
,2013-08-07 11:30,7,378.5,380.2,378.3,378.9,454
,2013-08-07 12:00,7,378.8,379.3,377.6,378.8,459
,2013-08-07 12:30,7,378.5,378.5,377.5,377.7,307
,2013-08-07 13:00,7,377.5,377.9,376.7,377.1,555
,2013-08-07 19:00,8,377.5,378.1,377,378,92
,2013-08-07 19:30,8,378.1,378.2,377.6,378.1,43
,2013-08-07 20:00,8,378,378.7,378,378.5,99
,2013-08-07 20:30,8,378.5,378.8,378.5,378.5,40
,2013-08-07 21:00,8,378.5,378.8,378.5,378.8,15
,2013-08-07 21:30,8,378.6,380,378.6,380,64
,2013-08-07 22:00,8,380,380.7,380,380.2,8
,2013-08-07 22:30,8,380.2,380.2,380.2,380.2,1
,2013-08-07 23:00,8,380.7,380.7,380.5,380.5,17
,2013-08-07 23:30,8,380.2,380.4,380.2,380.4,5
,2013-08-08 00:00,8,380.1,380.6,380,380.1,22
,2013-08-08 00:30,8,380,380.3,379.7,379.8,10
,2013-08-08 01:30,8,380.4,380.4,380.3,380.3,5
,2013-08-08 02:00,8,380.7,380.8,380.7,380.7,4
,2013-08-08 02:30,8,380.9,380.9,380.4,380.4,6
,2013-08-08 03:00,8,380.2,381,379.6,380.9,20
,2013-08-08 03:30,8,381,382.1,381,381.9,117
,2013-08-08 04:00,8,382.2,383.2,382.2,382.5,30
,2013-08-08 04:30,8,383.1,384,383.1,384,44
,2013-08-08 05:00,8,383.7,383.9,383.5,383.9,48
,2013-08-08 05:30,8,383.8,384,383.4,383.6,27
,2013-08-08 06:00,8,383.9,384,383.2,383.2,25
,2013-08-08 06:30,8,383.6,383.6,383.2,383.5,48
,2013-08-08 07:00,8,383.4,384,383.4,383.7,100
,2013-08-08 07:30,8,383.9,383.9,383.4,383.9,53
,2013-08-08 08:30,8,383.5,390.9,383.3,389.4,2638
,2013-08-08 09:00,8,389.4,390.5,387.5,388.8,1152
,2013-08-08 09:30,8,388.6,388.7,386.2,388.4,453
,2013-08-08 10:00,8,388.5,389.7,388.2,389.5,863
,2013-08-08 10:30,8,389.5,390.2,389.2,389.6,519
,2013-08-08 11:00,8,389.6,392.1,389.6,392,1304
,2013-08-08 11:30,8,392.1,395,390.3,393.5,955
,2013-08-08 12:00,8,393.3,394.6,392.5,392.6,672
,2013-08-08 12:30,8,392.7,393.5,391.4,391.8,207
,2013-08-08 13:00,8,391.8,393,391,393,657
,2013-08-08 19:00,9,393.3,394.1,393,393.7,66
,2013-08-08 19:30,9,393.9,394.5,393.8,394.5,84
,2013-08-08 20:00,9,394.5,395,394.2,394.3,45
,2013-08-08 20:30,9,394.4,395.2,393.5,395,75
,2013-08-08 21:00,9,395,395.8,395,395.8,42
,2013-08-08 21:30,9,396,396.2,395.1,395.7,56
,2013-08-08 22:00,9,396,396,395.4,395.4,7
,2013-08-08 22:30,9,395.3,395.3,395.3,395.3,1
,2013-08-08 23:00,9,395.6,395.6,395.6,395.6,2
,2013-08-08 23:30,9,395.6,396,395.6,396,6
,2013-08-09 00:00,9,395.9,395.9,395.5,395.5,5
,2013-08-09 00:30,9,395.7,395.7,395.3,395.3,4
,2013-08-09 01:30,9,395.4,395.4,395.3,395.3,3
,2013-08-09 02:00,9,396.1,398.2,396.1,398.1,76
,2013-08-09 02:30,9,397.1,398.2,397.1,397.8,18
,2013-08-09 03:00,9,397.8,397.8,396.8,397.3,11
,2013-08-09 03:30,9,397.8,397.8,397.4,397.4,63
,2013-08-09 04:00,9,397.6,397.7,396.3,396.6,65
,2013-08-09 04:30,9,398.2,398.2,397.6,397.6,4
,2013-08-09 05:00,9,397.3,398.2,397.3,398.1,13
,2013-08-09 05:30,9,398.3,399.4,398.3,399,77
,2013-08-09 06:00,9,398.8,399.1,398.7,398.9,21
,2013-08-09 06:30,9,398.9,398.9,397.6,397.6,71
,2013-08-09 07:00,9,397.7,398.1,397.1,397.1,86
,2013-08-09 07:30,9,397.6,397.8,397.3,397.8,79
,2013-08-09 08:30,9,397.8,398.8,395.5,395.8,784
,2013-08-09 09:00,9,395.8,397.8,395.6,397.1,220
,2013-08-09 09:30,9,397.1,397.3,393.3,393.5,652
,2013-08-09 10:00,9,393.5,394,388.7,390.3,844
,2013-08-09 10:30,9,390.3,391.1,388.4,388.7,551
,2013-08-09 11:00,9,388.3,390.1,387.5,390.1,403
,2013-08-09 11:30,9,390.2,391,389.8,390.8,321
,2013-08-09 12:00,9,390.8,391,387.8,388.4,518
,2013-08-09 12:30,9,389.1,390.9,388.1,390.5,1076
,2013-08-09 13:00,9,390.6,391.6,389.7,391.6,890
,2013-08-11 19:00,12,393.1,393.3,390.7,391.9,79
,2013-08-11 19:30,12,391.9,391.9,391.7,391.7,5
,2013-08-11 20:00,12,391.9,392.5,391.8,392.4,29
,2013-08-11 20:30,12,392.3,392.3,390.7,392.2,18
,2013-08-11 21:00,12,392.7,392.8,392,392,8
,2013-08-11 21:30,12,392.2,392.9,392.2,392.9,3
,2013-08-11 22:00,12,392.5,393.3,392.5,393.2,7
,2013-08-11 22:30,12,392.9,392.9,391.8,391.8,5
,2013-08-11 23:00,12,391.5,391.9,391.5,391.9,3
,2013-08-12 00:00,12,391.5,392.4,391.5,391.6,63
,2013-08-12 00:30,12,392,392.6,391.2,392.6,76
,2013-08-12 01:00,12,391.8,391.8,390.8,391.8,11
,2013-08-12 01:30,12,392.6,393.7,392.6,393.7,13
,2013-08-12 02:00,12,393.2,393.2,393.2,393.2,1
,2013-08-12 02:30,12,393.2,393.3,391.8,392.6,42
,2013-08-12 03:00,12,393,394.6,392.9,394.6,123
,2013-08-12 03:30,12,394.6,395.3,393.6,395.2,95
,2013-08-12 04:00,12,395.2,395.7,395,395.7,217
,2013-08-12 04:30,12,395.3,396.1,395.3,395.8,130
,2013-08-12 05:00,12,395.8,397,395.8,397,266
,2013-08-12 05:30,12,397.3,397.3,396,396.2,86
,2013-08-12 06:00,12,395.4,395.4,394.4,394.6,30
,2013-08-12 06:30,12,394.4,394.4,394,394.3,47
,2013-08-12 07:00,12,394.4,395.4,394.4,394.4,155
,2013-08-12 07:30,12,394.5,394.9,394.4,394.4,19
,2013-08-12 08:30,12,395,398.9,394.7,396.9,1111
,2013-08-12 09:00,12,397,397.6,394.5,395.8,733
,2013-08-12 09:30,12,395.8,402.5,395.8,400.8,1076
,2013-08-12 10:00,12,400.6,401.4,398.5,399.5,688
,2013-08-12 10:30,12,399.7,401.3,397.2,398.8,957
,2013-08-12 11:00,12,401,408,401,402.2,1655
,2013-08-12 11:30,12,402.4,402.4,395,398.2,1822
,2013-08-12 12:00,12,398.2,401.3,397.7,401.1,365
,2013-08-12 12:30,12,401.2,403,399.7,401.2,457
,2013-08-12 13:00,12,401.2,402.9,400.5,402.9,584
,2013-08-12 19:00,13,402.9,404.3,400.5,401.6,197
,2013-08-12 19:30,13,401.3,402.7,401.2,401.5,75
,2013-08-12 20:00,13,401.3,401.7,400.3,401.7,71
,2013-08-12 20:30,13,402.5,405.9,402.5,404.1,32
,2013-08-12 21:00,13,404,404.5,403.8,404,8
,2013-08-12 21:30,13,404.5,404.5,403,403.5,46
,2013-08-12 22:00,13,403.5,403.8,403.5,403.8,15
,2013-08-12 22:30,13,403.6,403.6,403.1,403.1,5
,2013-08-12 23:00,13,405.2,406.2,405.2,406.2,9
,2013-08-12 23:30,13,405.6,405.6,405.6,405.6,2
,2013-08-13 00:00,13,405.6,405.6,404.8,404.9,13
,2013-08-13 00:30,13,404.8,404.8,403.1,403.6,21
,2013-08-13 01:00,13,404.1,405.4,404.1,405,27
,2013-08-13 01:30,13,405,405.3,404.6,405.3,26
,2013-08-13 02:00,13,405.2,405.6,404.9,405.6,15
,2013-08-13 02:30,13,405.3,407.3,405.3,407.3,27
,2013-08-13 03:00,13,407.4,408.2,407.3,408.2,37
,2013-08-13 03:30,13,407.8,408.3,406.3,408,21
,2013-08-13 04:00,13,408,408.3,408,408.3,17
,2013-08-13 04:30,13,408,408,407.6,407.6,4
,2013-08-13 05:00,13,407.7,407.9,407.4,407.8,6
,2013-08-13 05:30,13,407.9,408,407.8,408,17
,2013-08-13 06:00,13,407.7,408,407.5,407.5,24
,2013-08-13 06:30,13,407.5,407.5,405.7,406.5,62
,2013-08-13 07:00,13,406.5,406.8,406.3,406.8,23
,2013-08-13 07:30,13,406.3,406.5,405.2,405.4,8
,2013-08-13 08:30,13,405.8,406.5,401.8,403.8,1065
,2013-08-13 09:00,13,403.6,403.7,400.5,400.8,671
,2013-08-13 09:30,13,400.7,403.4,400.7,402.4,455
,2013-08-13 10:00,13,402.1,402.1,401.2,402,442
,2013-08-13 10:30,13,402,404.6,401.3,404,738
,2013-08-13 11:00,13,404.1,404.3,402.6,403.8,173
,2013-08-13 11:30,13,403.7,404.2,401.2,403.5,1035
,2013-08-13 12:00,13,403.5,403.5,401.1,402,457
,2013-08-13 12:30,13,401.9,402.5,401.1,401.3,472
,2013-08-13 13:00,13,401.2,403.1,400.1,402.3,1671
,2013-08-13 19:00,14,401.9,403.1,400.7,402.9,200
,2013-08-13 19:30,14,403,403,402.5,402.9,19
,2013-08-13 20:00,14,402.9,402.9,402.8,402.8,4
,2013-08-13 20:30,14,402.6,402.6,402,402,29
,2013-08-13 21:00,14,401.7,401.7,401.7,401.7,1
,2013-08-13 21:30,14,401.6,401.6,401.5,401.5,8
,2013-08-13 22:00,14,402.6,402.9,402.6,402.9,4
,2013-08-13 23:00,14,402.8,402.9,401.5,401.5,89
,2013-08-13 23:30,14,401.7,401.7,401.4,401.5,17
,2013-08-14 00:00,14,401.7,402,401.5,401.5,24
,2013-08-14 00:30,14,401.5,401.9,401.3,401.6,23
,2013-08-14 01:00,14,401.6,401.6,401.6,401.6,2
,2013-08-14 01:30,14,401,401.5,400.6,401.5,11
,2013-08-14 02:00,14,400.6,400.6,399.5,399.6,60
,2013-08-14 02:30,14,399.7,399.8,399.7,399.8,6
,2013-08-14 03:00,14,399.8,400.2,398.8,399,54
,2013-08-14 03:30,14,398.9,398.9,397.8,398.1,224
,2013-08-14 04:00,14,397.4,397.4,397,397.2,44
,2013-08-14 04:30,14,396.6,396.6,395.1,395.8,100
,2013-08-14 05:00,14,395.8,395.9,395.5,395.9,17
,2013-08-14 05:30,14,396,396.5,396,396.4,51
,2013-08-14 06:00,14,396.7,397.2,396.2,396.9,181
,2013-08-14 06:30,14,397.4,398.3,397.4,398.3,10
,2013-08-14 07:00,14,398.4,399.7,398.3,398.9,114
,2013-08-14 07:30,14,398.9,399.7,398.9,399.3,57
,2013-08-14 08:30,14,399.5,405.8,399.5,403.8,1258
,2013-08-14 09:00,14,403.5,405,403.2,404.2,561
,2013-08-14 09:30,14,404.3,407.3,403.8,406.7,695
,2013-08-14 10:00,14,406.8,408.6,405.6,406.1,911
,2013-08-14 10:30,14,406.3,406.8,404.9,405.9,318
,2013-08-14 11:00,14,405.6,406.6,404.8,406.6,618
,2013-08-14 11:30,14,406.6,407.3,405.5,406.7,408
,2013-08-14 12:00,14,406.7,407.9,406.4,407.4,325
,2013-08-14 12:30,14,407.3,407.5,406.3,407.2,575
,2013-08-14 13:00,14,407.1,408.6,406.8,408.3,1002
,2013-08-14 19:00,15,408.5,408.9,408.3,408.9,137
,2013-08-14 19:30,15,409,409.3,409,409.3,13
,2013-08-14 20:00,15,409.5,410.2,409.5,409.8,29
,2013-08-14 20:30,15,410,412.6,410,412.6,62
,2013-08-14 21:00,15,412.3,412.3,410.3,411.5,65
,2013-08-14 21:30,15,411.7,412.5,411.7,412,29
,2013-08-14 22:00,15,412,412,412,412,1
,2013-08-14 22:30,15,412.1,412.2,412.1,412.2,3
,2013-08-15 00:30,15,411.5,411.5,410.2,410.2,19
,2013-08-15 01:30,15,410,410,410,410,1
,2013-08-15 02:30,15,410,410,410,410,1
,2013-08-15 03:00,15,410.9,413,410.9,413,86
,2013-08-15 03:30,15,412.8,412.8,412.6,412.6,32
,2013-08-15 04:00,15,412.2,412.2,411.6,411.6,30
,2013-08-15 04:30,15,412.1,413.7,412.1,413.7,99
,2013-08-15 05:00,15,413,413.8,412.7,413.8,40
,2013-08-15 05:30,15,413.6,413.6,410.7,410.7,140
,2013-08-15 06:00,15,410.7,410.7,410.5,410.6,7
,2013-08-15 06:30,15,410.8,412.4,410.7,412,84
,2013-08-15 07:00,15,412.3,412.4,411.9,411.9,39
,2013-08-15 07:30,15,412.4,413.2,412.4,412.5,125
,2013-08-15 08:30,15,412.7,415.7,412.6,415.1,1390
,2013-08-15 09:00,15,415,416.3,414.4,415.4,812
,2013-08-15 09:30,15,415.4,416.3,414.9,415.7,1142
,2013-08-15 10:00,15,415.5,415.5,413.5,414.1,460
,2013-08-15 10:30,15,414,414.6,412.6,413.5,274
,2013-08-15 11:00,15,413.4,413.4,411.4,412.1,777
,2013-08-15 11:30,15,412.5,413.6,412,413.4,812
,2013-08-15 12:00,15,413.5,414.8,412.3,413.4,365
,2013-08-15 12:30,15,413.5,413.5,409.3,409.3,578
,2013-08-15 13:00,15,409.7,410.7,408.2,410.3,1293
,2013-08-15 19:00,16,410.5,412,410,411.8,34
,2013-08-15 19:30,16,412.2,412.2,411.9,411.9,5
,2013-08-15 20:00,16,411.9,411.9,411.1,411.1,24
,2013-08-15 20:30,16,410.8,411.2,410.8,410.8,42
,2013-08-15 21:00,16,410.8,410.8,409,409.9,31
,2013-08-15 21:30,16,410.5,411.2,410,410.9,22
,2013-08-15 22:00,16,410.4,411.7,410.4,411,37
,2013-08-15 22:30,16,411.6,412.1,411.6,411.9,10
,2013-08-15 23:00,16,411.8,411.8,411.8,411.8,1
,2013-08-16 00:00,16,410.3,410.3,408.9,408.9,115
,2013-08-16 02:30,16,409.9,412.2,409.7,412.2,103
,2013-08-16 03:00,16,411,411,411,411,2
,2013-08-16 03:30,16,410.2,410.2,409.7,409.8,18
,2013-08-16 04:00,16,410.5,410.6,409.8,409.8,14
,2013-08-16 04:30,16,409.8,409.8,409.3,409.3,8
,2013-08-16 05:00,16,409.8,409.8,408.3,409.1,55
,2013-08-16 05:30,16,408.9,409.3,408.9,409.2,6
,2013-08-16 06:00,16,409.4,409.4,409.1,409.1,13
,2013-08-16 06:30,16,409.1,409.2,408.9,409.1,22
,2013-08-16 07:00,16,409,410,408.9,410,27
,2013-08-16 07:30,16,410.2,410.2,408.9,410,40
,2013-08-16 08:30,16,410,411.3,409,409,309
,2013-08-16 09:00,16,409,409.4,407.9,408.4,572
,2013-08-16 09:30,16,408.5,410.5,408.2,410.3,463
,2013-08-16 10:00,16,410.2,410.4,408.7,410.3,486
,2013-08-16 10:30,16,410.2,411,409.5,410.2,214
,2013-08-16 11:00,16,410.5,410.9,409.9,410.4,343
,2013-08-16 11:30,16,410.3,410.7,409.4,409.6,760
,2013-08-16 12:00,16,409.6,410.7,409.4,409.8,301
,2013-08-16 12:30,16,409.7,410,408.5,408.7,541
,2013-08-16 13:00,16,408.8,409.5,407.3,409,1244
,2013-08-18 19:00,19,410,414.5,410,414.2,382
,2013-08-18 19:30,19,413.7,415.5,413.6,415.5,161
,2013-08-18 20:00,19,414.6,414.9,413.6,413.9,38
,2013-08-18 20:30,19,414.2,414.7,414.2,414.5,20
,2013-08-18 21:00,19,415,415.7,415,415.7,8
,2013-08-18 21:30,19,415.6,416.7,415.6,416.5,54
,2013-08-18 22:00,19,416,416,416,416,6
,2013-08-18 22:30,19,416,416,415.7,415.7,2
,2013-08-18 23:30,19,416,416,415.6,415.6,3
,2013-08-19 00:30,19,415.8,416.2,415.8,416,10
,2013-08-19 01:00,19,415.9,416.2,415.9,416.2,11
,2013-08-19 01:30,19,416.2,416.4,416.2,416.4,7
,2013-08-19 02:00,19,416.2,416.4,416,416,15
,2013-08-19 02:30,19,416,416,415,415,9
,2013-08-19 03:00,19,415.2,416,415,415.7,25
,2013-08-19 03:30,19,415.7,416.5,415.7,416.4,93
,2013-08-19 04:00,19,415.8,416.2,415.7,415.7,45
,2013-08-19 04:30,19,415.7,415.7,414.1,414.3,55
,2013-08-19 05:00,19,414.2,414.5,413.7,414.4,20
,2013-08-19 05:30,19,415,416.2,415,416,11
,2013-08-19 06:00,19,415.9,416,415,415.4,31
,2013-08-19 06:30,19,415.6,416.6,415.1,416.5,52
,2013-08-19 07:00,19,416.7,416.9,415.8,416.2,31
,2013-08-19 07:30,19,415.8,416.2,415.1,415.2,51
,2013-08-19 08:30,19,415.1,416.6,414.3,415.1,741
,2013-08-19 09:00,19,414.8,416.9,414.7,415.5,477
,2013-08-19 09:30,19,415.2,416.9,413.6,414,1147
,2013-08-19 10:00,19,414.1,415.8,413.5,415.7,345
,2013-08-19 10:30,19,415.7,416.5,415.4,416.5,387
,2013-08-19 11:00,19,416.5,416.6,414.9,414.9,614
,2013-08-19 11:30,19,415.3,416.3,415.3,415.7,173
,2013-08-19 12:00,19,416,417.2,416,416.8,212
,2013-08-19 12:30,19,416.8,419.6,416.4,418.3,491
,2013-08-19 13:00,19,418.5,420.8,418,420.8,882
,2013-08-19 19:00,20,420.6,422.7,420.6,422.2,79
,2013-08-19 19:30,20,422.7,422.7,422.6,422.6,2
,2013-08-19 20:00,20,422.5,422.5,420.5,420.8,36
,2013-08-19 20:30,20,420.6,420.8,420,420,52
,2013-08-19 21:00,20,420,420,419,419,15
,2013-08-19 21:30,20,420,420.1,419.6,419.8,9
,2013-08-19 22:00,20,419.7,419.7,418.5,418.5,61
,2013-08-19 22:30,20,418.7,419.1,418.7,418.7,11
,2013-08-19 23:00,20,418.9,419.2,418.5,418.5,6
,2013-08-19 23:30,20,418.4,419.1,418.3,419.1,4
,2013-08-20 00:00,20,418.8,418.9,418.8,418.9,4
,2013-08-20 00:30,20,418.6,418.6,416.8,416.8,53
,2013-08-20 01:00,20,418,418,418,418,3
,2013-08-20 01:30,20,418.5,419.1,418.5,418.5,5
,2013-08-20 02:00,20,418,418,417.9,417.9,2
,2013-08-20 02:30,20,417.4,417.4,416.3,416.3,17
,2013-08-20 03:00,20,416,416.4,415.6,416.4,16
,2013-08-20 03:30,20,416.3,417.1,416.3,416.4,9
,2013-08-20 04:00,20,417,417.1,415,415.3,51
,2013-08-20 04:30,20,415.4,415.8,415.3,415.8,5
,2013-08-20 05:00,20,415.6,416.2,415.6,416.2,13
,2013-08-20 05:30,20,416.2,417.3,416,417.3,20
,2013-08-20 06:00,20,417.3,417.4,416.2,416.6,16
,2013-08-20 06:30,20,416.7,416.7,415.6,415.7,52
,2013-08-20 07:00,20,416,416,415.4,416,26
,2013-08-20 07:30,20,415.6,416.9,415.6,416.3,41
,2013-08-20 08:30,20,417.2,418.7,416,416,291
,2013-08-20 09:00,20,416.2,416.4,411,411,559
,2013-08-20 09:30,20,411,415.3,410.4,415,927
,2013-08-20 10:00,20,415,417.3,414.9,416.6,890
,2013-08-20 10:30,20,416.6,417,415.6,416.1,274
,2013-08-20 11:00,20,416.3,416.3,413.3,413.8,387
,2013-08-20 11:30,20,414.2,415.9,414,415.9,341
,2013-08-20 12:00,20,416,416.9,415.3,415.3,261
,2013-08-20 12:30,20,415.4,415.9,414.7,415.3,365
,2013-08-20 13:00,20,415,415.6,413.4,414.1,1162
,2013-08-20 19:00,21,413.5,413.5,411.7,411.7,86
,2013-08-20 19:30,21,411.5,411.8,411.5,411.6,13
,2013-08-20 20:00,21,411.1,412.1,411,412.1,27
,2013-08-20 20:30,21,412.1,412.2,411.3,411.4,24
,2013-08-20 21:00,21,411.2,411.2,411.2,411.2,2
,2013-08-20 21:30,21,411.2,411.2,411.2,411.2,1
,2013-08-20 22:00,21,411.4,411.4,411.4,411.4,12
,2013-08-20 22:30,21,411.4,411.4,411.4,411.4,16
,2013-08-20 23:00,21,411.4,411.4,411,411,11
,2013-08-21 00:00,21,411,411.4,411,411.4,6
,2013-08-21 00:30,21,411,411,411,411,8
,2013-08-21 01:00,21,411,411,411,411,2
,2013-08-21 01:30,21,411.4,411.4,411,411,27
,2013-08-21 02:00,21,411.5,411.5,411.4,411.4,56
,2013-08-21 02:30,21,411.8,412,411.8,411.8,22
,2013-08-21 03:00,21,412,412.1,411.9,412.1,56
,2013-08-21 03:30,21,412.1,412.4,412.1,412.4,11
,2013-08-21 04:00,21,412.4,413.3,412.3,413,214
,2013-08-21 04:30,21,413.2,413.5,413.1,413.4,130
,2013-08-21 05:00,21,413.4,414.5,413.1,414.5,249
,2013-08-21 05:30,21,414.1,416.1,414.1,416.1,71
,2013-08-21 06:00,21,416.1,418.4,416,418.4,139
,2013-08-21 06:30,21,417.8,418.1,416.8,416.8,66
,2013-08-21 07:00,21,418,419.2,418,418.8,167
,2013-08-21 07:30,21,419.5,421.6,419.2,421.2,162
,2013-08-21 08:30,21,419,421.8,417,417.4,817
,2013-08-21 09:00,21,417.2,418,415.4,415.7,667
,2013-08-21 09:30,21,416.1,419.7,415.9,419.4,414
,2013-08-21 10:00,21,419.4,420.2,418.7,420.1,269
,2013-08-21 10:30,21,420,420.8,418,418,724
,2013-08-21 11:00,21,418.4,419.9,418.2,418.5,343
,2013-08-21 11:30,21,418.7,421.6,417.5,421.3,833
,2013-08-21 12:00,21,421.3,421.7,420.8,421.2,249
,2013-08-21 12:30,21,421.2,422.8,420.8,422.4,686
,2013-08-21 13:00,21,422.4,422.5,420.4,421.5,1258
,2013-08-21 19:00,22,420.7,421.1,417.6,418.6,184
,2013-08-21 19:30,22,418.7,418.7,418.3,418.3,2
,2013-08-21 20:00,22,419,419,418.5,418.6,53
,2013-08-21 20:30,22,418.7,420.6,418.7,419.1,17
,2013-08-21 21:30,22,419.4,420,419.4,420,17
,2013-08-21 22:00,22,420.2,420.5,420.2,420.5,53
,2013-08-21 22:30,22,420.1,420.1,420.1,420.1,1
,2013-08-21 23:00,22,420.6,420.8,420.5,420.5,7
,2013-08-21 23:30,22,420.5,420.5,420.3,420.3,9
,2013-08-22 00:00,22,419.3,419.3,419,419.3,4
,2013-08-22 00:30,22,420.4,420.6,420,420.4,18
,2013-08-22 01:00,22,420.6,420.6,420,420.6,8
,2013-08-22 01:30,22,420.9,422.8,420.9,422.8,49
,2013-08-22 02:00,22,420.8,422.8,420.3,422.8,28
,2013-08-22 02:30,22,421.3,421.4,420.7,420.7,70
,2013-08-22 03:00,22,420.6,421.6,420.5,421.5,70
,2013-08-22 03:30,22,421.8,421.9,421.1,421.6,10
,2013-08-22 04:00,22,422,422,418.1,418.3,20
,2013-08-22 04:30,22,418,418.1,416.5,417.1,195
,2013-08-22 05:00,22,416.6,416.6,414.6,415.6,76
,2013-08-22 05:30,22,415.7,416.7,415.7,416.6,26
,2013-08-22 06:00,22,416.7,416.9,416.4,416.9,26
,2013-08-22 06:30,22,416.5,417.7,416.3,417.7,61
,2013-08-22 07:00,22,417.6,419.9,417.6,419.9,87
,2013-08-22 07:30,22,419.9,420.5,417.7,417.7,55
,2013-08-22 08:30,22,419.7,422.8,418.3,420.7,920
,2013-08-22 09:00,22,420.8,422.3,420,420.7,364
,2013-08-22 09:30,22,420.6,425,420.5,424.1,682
,2013-08-22 10:00,22,423.8,424,421,421.5,346
,2013-08-22 10:30,22,421.1,421.9,421,421.6,342
,2013-08-22 11:00,22,421.6,423.1,421.3,422.6,348
,2013-08-22 11:30,22,422.5,423.1,419.9,420.1,611
,2013-08-22 12:00,22,420.2,421.3,418.9,419.2,426
,2013-08-22 12:30,22,419,419.8,417,417.5,462
,2013-08-22 13:00,22,417.3,417.5,412.2,415.9,1290
,2013-08-22 19:00,23,416.8,418.1,416.5,418.1,130
,2013-08-22 19:30,23,418.4,418.5,418.1,418.5,14
,2013-08-22 20:00,23,417.9,418,417.9,417.9,4
,2013-08-22 20:30,23,418.4,418.5,418.4,418.5,7
,2013-08-22 21:00,23,418.2,419.7,418.2,418.7,24
,2013-08-22 21:30,23,418.5,419,418.5,419,2
,2013-08-22 22:00,23,418.9,418.9,418.6,418.6,5
,2013-08-22 22:30,23,418.8,418.8,418.8,418.8,4
,2013-08-22 23:00,23,419,419,419,419,1
,2013-08-22 23:30,23,419,419.5,419,419.5,7
,2013-08-23 00:00,23,419.6,419.9,419.5,419.9,26
,2013-08-23 00:30,23,420,420,420,420,1
,2013-08-23 01:00,23,419.1,419.1,419.1,419.1,1
,2013-08-23 01:30,23,419.7,420.3,419.7,420.3,5
,2013-08-23 02:00,23,419.8,419.8,419.8,419.8,2
,2013-08-23 02:30,23,419.1,419.5,416.8,416.8,58
,2013-08-23 03:30,23,418.1,418.3,416.7,416.7,8
,2013-08-23 04:00,23,416.8,417.1,415.7,415.7,33
,2013-08-23 04:30,23,415.7,416.4,415.5,415.7,64
,2013-08-23 05:00,23,415.7,418.4,415.5,417.9,43
,2013-08-23 05:30,23,417.8,417.8,417.3,417.4,26
,2013-08-23 06:00,23,417.6,418.3,417.6,417.6,105
,2013-08-23 06:30,23,417.7,418,416.9,417.4,166
,2013-08-23 07:00,23,417.7,418.5,417.7,417.8,477
,2013-08-23 07:30,23,418.3,419.3,418.3,419.3,326
,2013-08-23 08:30,23,419.3,430,418.8,428.8,2900
,2013-08-23 09:00,23,428.8,433.3,428.3,432.8,1894
,2013-08-23 09:30,23,432.7,433.2,430,430,680
,2013-08-23 10:00,23,430.4,431.5,429.2,431.2,243
,2013-08-23 10:30,23,431.5,432,430.2,431.3,201
,2013-08-23 11:00,23,431.5,432.8,430.9,432.4,276
,2013-08-23 11:30,23,432.5,432.9,431.4,432.5,246
,2013-08-23 12:00,23,432.5,432.7,430.4,431.3,289
,2013-08-23 12:30,23,431,433.3,430.5,432.9,905
,2013-08-23 13:00,23,432.8,433.3,432.3,433.2,1578
,2013-08-25 19:00,26,441.9,446.5,441.4,445.2,325
,2013-08-25 19:30,26,443.1,444.9,443.1,444.9,3
,2013-08-25 20:00,26,445.2,448.5,445.2,446.9,67
,2013-08-25 20:30,26,446.6,447.9,446.6,447.9,24
,2013-08-25 21:30,26,448.9,449,448.9,449,2
,2013-08-25 22:00,26,448.8,449.5,448.8,449.5,22
,2013-08-25 22:30,26,450,450.5,449.8,450.5,34
,2013-08-25 23:00,26,451,451.5,451,451.5,22
,2013-08-26 00:00,26,450.4,451.7,449.6,450.7,109
,2013-08-26 00:30,26,450.6,450.6,449.3,450,9
,2013-08-26 01:00,26,450,450,449,449,7
,2013-08-26 01:30,26,449,449,449,449,1
,2013-08-26 02:30,26,449.4,449.7,449.4,449.7,5
,2013-08-26 03:00,26,449.5,451.8,449.5,451.8,34
,2013-08-26 03:30,26,451.7,453.3,451.3,451.3,186
,2013-08-26 04:30,26,451.6,451.6,451.6,451.6,1
,2013-08-26 05:00,26,452,452.6,451.6,451.8,31
,2013-08-26 05:30,26,451.8,452.1,451.8,451.9,16
,2013-08-26 06:00,26,451.9,452.1,451.7,451.9,55
,2013-08-26 06:30,26,451.9,452.1,451.4,451.4,55
,2013-08-26 07:00,26,450.7,452.5,450,452.5,122
,2013-08-26 07:30,26,452.4,454.8,451.8,454.8,74
,2013-08-26 08:30,26,455.5,456.7,450.1,450.1,336
,2013-08-26 09:00,26,450.7,457.9,450.7,456.9,503
,2013-08-26 09:30,26,456.8,462.7,456.8,459.6,1086
,2013-08-26 10:00,26,459.5,460.3,456.7,459,415
,2013-08-26 10:30,26,459.4,459.5,457.6,457.6,273
,2013-08-26 11:00,26,457.9,458.4,455.8,456.4,207
,2013-08-26 11:30,26,456.3,461.5,456.1,460.7,270
,2013-08-26 12:00,26,461.2,462.7,459.8,459.8,332
,2013-08-26 12:30,26,459.7,463.2,459.7,463.2,761
,2013-08-26 13:00,26,463.2,463.2,458,458.6,574
,2013-08-26 19:00,27,458.6,461.1,458.6,460.5,68
,2013-08-26 19:30,27,460.9,463.1,460.9,463.1,86
,2013-08-26 20:00,27,463.2,463.7,461.2,461.2,8
,2013-08-26 21:00,27,461.6,462,461.1,461.5,5
,2013-08-26 21:30,27,461.4,462.1,461.4,462.1,12
,2013-08-26 22:00,27,462.6,463.8,462.6,463.6,21
,2013-08-26 22:30,27,463.9,464.4,463.9,464.3,17
,2013-08-26 23:00,27,464.2,464.2,463.8,463.8,6
,2013-08-27 00:30,27,463.8,463.8,463.8,463.8,1
,2013-08-27 01:00,27,462.1,462.8,462.1,462.7,33
,2013-08-27 01:30,27,462.5,463.4,462.5,463.3,39
,2013-08-27 02:00,27,463.4,463.4,461.9,462.8,52
,2013-08-27 02:30,27,462.6,462.9,461.8,462.6,26
,2013-08-27 03:00,27,463.1,463.1,462.3,462.3,10
,2013-08-27 03:30,27,460.9,461.1,460.3,461,64
,2013-08-27 04:30,27,462,462.3,462,462.3,6
,2013-08-27 05:00,27,462.3,463.3,462.3,463.3,66
,2013-08-27 05:30,27,463.2,463.4,463,463,48
,2013-08-27 06:00,27,463,463,460.8,460.8,10
,2013-08-27 06:30,27,460.5,460.8,460.3,460.8,11
,2013-08-27 07:00,27,460.3,460.9,459.8,460.8,52
,2013-08-27 07:30,27,459.9,461,459.9,460.3,12
,2013-08-27 08:30,27,461.1,470.6,460.3,469.6,703
,2013-08-27 09:00,27,469.1,470,464,467.3,384
,2013-08-27 09:30,27,466.6,468,464.5,466.4,520
,2013-08-27 10:00,27,466.5,467.2,465,465.8,208
,2013-08-27 10:30,27,465.5,466.5,464.9,466,548
,2013-08-27 11:00,27,465.8,466.4,462.9,464.4,431
,2013-08-27 11:30,27,464.9,465.1,462.5,463.8,423
,2013-08-27 12:00,27,464.1,465.2,461.4,461.4,253
,2013-08-27 12:30,27,461.4,461.8,457.2,457.5,426
,2013-08-27 13:00,27,457.5,457.7,453.8,456.2,348
,2013-08-27 19:00,28,458.5,463.5,458.5,463.4,65
,2013-08-27 19:30,28,462.1,462.1,462.1,462.1,1
,2013-08-27 20:30,28,463.9,463.9,463.2,463.2,3
,2013-08-27 21:30,28,461.9,461.9,461.8,461.8,2
,2013-08-27 22:00,28,462,462.2,462,462.2,4
,2013-08-28 00:30,28,461.4,461.5,461.3,461.3,18
,2013-08-28 01:00,28,462,462,462,462,1
,2013-08-28 01:30,28,460.2,460.2,460.2,460.2,1
,2013-08-28 02:00,28,460.5,460.6,460,460,6
,2013-08-28 02:30,28,460.8,462.2,460.8,461.8,20
,2013-08-28 03:30,28,461.8,461.8,461.8,461.8,1
,2013-08-28 04:00,28,462.6,463.4,462.6,463,22
,2013-08-28 04:30,28,462.4,462.8,461.2,461.2,81
,2013-08-28 05:00,28,460,460,460,460,9
,2013-08-28 05:30,28,460,460,458.4,458.4,8
,2013-08-28 06:00,28,459.3,460.4,459.3,460.4,7
,2013-08-28 06:30,28,460,460.5,456,456.1,32
,2013-08-28 07:00,28,456.6,460,456.1,459.9,52
,2013-08-28 07:30,28,458.1,459.1,457.4,457.5,42
,2013-08-28 08:30,28,458,462.7,457.6,461.3,179
,2013-08-28 09:00,28,461.3,461.7,459.7,460,181
,2013-08-28 09:30,28,460.3,464.4,459.4,464.2,428
,2013-08-28 10:00,28,464.1,464.8,462.1,463.6,563
,2013-08-28 10:30,28,463.6,464,461.1,461.1,272
,2013-08-28 11:00,28,461.3,465.4,460.8,465,410
,2013-08-28 11:30,28,465.2,465.7,463.2,464.9,109
,2013-08-28 12:00,28,465.2,465.5,463.9,464.1,251
,2013-08-28 12:30,28,464.1,464.2,462.5,464,448
,2013-08-28 13:00,28,464,468,461.7,466,1555
,2013-08-28 19:00,29,463.7,468.3,463.7,468.3,30
,2013-08-28 19:30,29,467.9,468.5,467.2,467.2,7
,2013-08-28 20:00,29,467.3,467.3,467.3,467.3,1
,2013-08-28 20:30,29,467,467,467,467,2
,2013-08-28 21:00,29,466,466,466,466,3
,2013-08-28 21:30,29,466.7,466.7,466.7,466.7,1
,2013-08-29 01:00,29,463.5,463.6,463.3,463.3,12
,2013-08-29 01:30,29,463.3,463.3,463.3,463.3,13
,2013-08-29 02:00,29,463.4,463.4,463.4,463.4,3
,2013-08-29 03:00,29,465,468.8,463.5,467.6,169
,2013-08-29 03:30,29,466,466,466,466,3
,2013-08-29 04:00,29,466,467.9,466,466.7,96
,2013-08-29 04:30,29,467.3,467.3,467.3,467.3,1
,2013-08-29 05:00,29,467.2,467.2,466.3,466.5,35
,2013-08-29 06:00,29,468,468,467.6,467.6,13
,2013-08-29 06:30,29,467.6,467.6,467.6,467.6,2
,2013-08-29 07:00,29,467.8,468,467,467.9,34
,2013-08-29 07:30,29,468.3,468.6,467.9,468.4,14
,2013-08-29 08:30,29,468,473.1,468,471.5,555
,2013-08-29 09:00,29,471.5,472.9,471,472.5,385
,2013-08-29 09:30,29,472.5,473,470.9,471.9,459
,2013-08-29 10:00,29,471.8,473.3,470.6,472.2,524
,2013-08-29 10:30,29,471.6,472.4,470,470,384
,2013-08-29 11:00,29,470.3,471.9,469.3,471.9,558
,2013-08-29 11:30,29,471.4,472,470,471,251
,2013-08-29 12:00,29,471.2,472.7,470.9,470.9,103
,2013-08-29 12:30,29,470.6,470.7,467.1,469.6,511
,2013-08-29 13:00,29,469.8,469.9,463.9,468.7,449
,2013-08-29 19:00,30,468.5,469.6,467.5,467.5,25
,2013-08-29 20:00,30,467.4,467.4,465.7,465.7,17
,2013-08-29 20:30,30,465.1,465.1,463.1,463.1,87
,2013-08-29 22:30,30,464,464,464,464,1
,2013-08-30 00:30,30,464.3,464.3,464.3,464.3,1
,2013-08-30 02:30,30,464.3,464.8,464.3,464.8,8
,2013-08-30 03:00,30,465,466,465,466,103
,2013-08-30 03:30,30,466,466,466,466,38
,2013-08-30 04:00,30,465.5,465.5,465.2,465.2,13
,2013-08-30 05:00,30,464.5,464.5,464.5,464.5,1
,2013-08-30 06:00,30,464.4,464.4,464.3,464.3,4
,2013-08-30 06:30,30,463,463.1,463,463.1,2
,2013-08-30 07:00,30,463.7,465.3,463.7,465.2,4
,2013-08-30 07:30,30,465.1,465.2,465.1,465.2,3
,2013-08-30 08:30,30,465.2,468.9,464.7,466.5,211
,2013-08-30 09:00,30,466.5,466.7,465.2,465.2,18
,2013-08-30 09:30,30,465.6,466.3,465.1,465.4,50
,2013-08-30 10:00,30,465,467.9,465,467.9,71
,2013-08-30 10:30,30,467.3,467.3,463.5,464.6,72
,2013-08-30 11:00,30,464.8,466.2,464.8,464.8,61
,2013-08-30 11:30,30,465,467.8,465,467.7,75
,2013-08-30 12:00,30,466.6,467.6,465.7,467.6,55
,2013-08-30 12:30,30,466.6,469,466.3,467.4,273
,2013-08-30 13:00,30,467.1,469,467,469,222
,2013-09-02 19:00,3,482.1,484.6,480.7,481.8,67
,2013-09-02 19:30,3,481.6,481.6,480.5,480.5,28
,2013-09-02 20:00,3,481,481,478.6,479,84
,2013-09-02 20:30,3,479,479.1,478.3,478.3,65
,2013-09-03 02:00,3,482,482.3,482,482.3,2
,2013-09-03 02:30,3,483,485.9,483,485.9,8
,2013-09-03 04:00,3,487.5,487.5,487.5,487.5,7
,2013-09-03 04:30,3,487.5,488.3,487.5,488.3,7
,2013-09-03 06:30,3,488.4,488.4,488.4,488.4,1
,2013-09-03 08:30,3,489,493.5,484,484.5,76
,2013-09-03 09:00,3,484.4,484.6,481.7,481.7,121
,2013-09-03 09:30,3,481.7,482.2,478.3,480.6,54
,2013-09-03 10:00,3,480.8,485,480.8,485,246
,2013-09-03 10:30,3,484.9,485.4,483.4,483.6,61
,2013-09-03 11:00,3,482.6,483.9,482.5,483.3,16
,2013-09-03 11:30,3,484.2,485,484,484.2,57
,2013-09-03 12:00,3,485.7,486.6,485.7,486.6,2
,2013-09-03 12:30,3,485.3,486.1,483,485.1,70
,2013-09-03 13:00,3,487.9,488,484.5,485.3,147
,2013-09-03 19:00,4,486,486,480,482.2,26
,2013-09-03 19:30,4,482.5,482.7,482.5,482.5,30
,2013-09-03 20:00,4,479.3,479.3,479.3,479.3,1
,2013-09-03 20:30,4,478.3,478.3,477.8,477.8,5
,2013-09-04 04:00,4,476.5,476.5,476.5,476.5,3
,2013-09-04 05:30,4,476.9,476.9,476.9,476.9,1
,2013-09-04 06:30,4,478.6,478.6,478.6,478.6,1
,2013-09-04 07:00,4,480,480.4,480,480.4,4
,2013-09-04 07:30,4,481.1,481.2,481.1,481.2,2
,2013-09-04 08:30,4,480.1,481.1,476.4,477,47
,2013-09-04 09:00,4,476.8,476.9,470.3,470.3,214
,2013-09-04 09:30,4,470.6,472.8,468.5,468.8,75
,2013-09-04 10:00,4,468.7,468.7,465.1,467.2,113
,2013-09-04 10:30,4,467.2,470.5,467,470.5,29
,2013-09-04 11:00,4,471.2,471.7,469.8,469.8,30
,2013-09-04 11:30,4,471.4,471.4,470,470,17
,2013-09-04 12:00,4,468.8,468.8,468.8,468.8,5
,2013-09-04 12:30,4,469.9,471.5,469.9,470.9,15
,2013-09-04 13:00,4,469,470,468.5,468.9,64
,2013-09-04 20:30,5,470.3,470.3,470.3,470.3,10
,2013-09-04 23:30,5,471.8,471.9,471.8,471.9,10
,2013-09-05 01:30,5,471,471,471,471,10
,2013-09-05 04:00,5,465,465,463.4,463.4,10
,2013-09-05 05:00,5,464.9,464.9,464.9,464.9,4
,2013-09-05 06:30,5,466.2,466.2,466.2,466.2,1
,2013-09-05 07:00,5,465.6,466,465.6,466,6
,2013-09-05 07:30,5,464.4,464.4,463.2,463.6,12
,2013-09-05 08:30,5,465.8,471.5,462.6,470.5,159
,2013-09-05 09:00,5,469.7,469.7,469.3,469.3,5
,2013-09-05 09:30,5,472,472,471.4,471.4,7
,2013-09-05 10:00,5,471.5,472.1,471.5,472.1,8
,2013-09-05 10:30,5,472.3,473.6,471.8,473.6,18
,2013-09-05 11:00,5,473.9,475.5,473.9,474.8,37
,2013-09-05 11:30,5,474.7,476,474.7,475,64
,2013-09-05 12:00,5,476.1,476.1,476,476,6
,2013-09-05 12:30,5,477.1,478,476.5,477.8,40
,2013-09-05 13:00,5,478.5,479.9,478,479.9,49
,2013-09-05 20:00,6,481.3,481.4,481.3,481.4,10
,2013-09-05 20:30,6,479.5,479.5,479.5,479.5,1
,2013-09-06 06:30,6,480,480,480,480,1
,2013-09-06 07:00,6,480.1,480.2,480.1,480.2,9
,2013-09-06 08:30,6,480.4,480.5,476,477.3,68
,2013-09-06 09:00,6,477.3,478.2,477.2,477.8,17
,2013-09-06 09:30,6,477,477.4,477,477,13
,2013-09-06 10:00,6,477.6,482.6,477.6,481.3,56
,2013-09-06 10:30,6,478,478,475,477.1,52
,2013-09-06 11:00,6,477,478.3,477,478.3,7
,2013-09-06 11:30,6,480,482,480,482,32
,2013-09-06 12:00,6,479.3,480.5,479.3,480.5,19
,2013-09-06 12:30,6,480,481,479.9,480.2,6
,2013-09-06 13:00,6,480.5,483.3,479.3,483.3,32
,2013-09-09 01:30,9,484.1,484.2,484.1,484.2,6
,2013-09-09 02:00,9,484.3,484.3,484.3,484.3,1
,2013-09-09 02:30,9,484.5,484.5,484.5,484.5,4
,2013-09-09 05:00,9,485.9,485.9,485.9,485.9,1
,2013-09-09 05:30,9,485.6,485.6,485.6,485.6,1
,2013-09-09 06:30,9,486.4,486.8,486.4,486.8,13
,2013-09-09 07:30,9,484.9,484.9,484.9,484.9,2
,2013-09-09 08:30,9,484.9,486,482.1,482.8,27
,2013-09-09 09:00,9,483,483,479.1,479.5,17
,2013-09-09 09:30,9,480.1,480.1,471.2,472.5,68
,2013-09-09 10:00,9,471.5,473.2,470,473.2,59
,2013-09-09 10:30,9,472.3,473.6,472.3,473,58
,2013-09-09 11:00,9,471.9,471.9,469.7,469.7,35
,2013-09-09 11:30,9,469,469,462.4,463.5,67
,2013-09-09 12:00,9,463.7,464,461.3,464,29
,2013-09-09 12:30,9,463.9,463.9,462.8,463.7,21
,2013-09-09 13:00,9,465.5,466.3,463,464.5,16
,2013-09-09 19:00,10,464,464,461.1,461.1,8
,2013-09-10 05:00,10,464.4,464.4,464.4,464.4,1
,2013-09-10 06:30,10,462,462,462,462,3
,2013-09-10 07:00,10,463.2,463.2,463,463,14
,2013-09-10 07:30,10,465.5,466.2,465.5,466.2,3
,2013-09-10 08:30,10,464,466.5,463,463,28
,2013-09-10 09:00,10,462.5,466.4,462.5,466.2,11
,2013-09-10 09:30,10,464.5,468.3,464.5,468.3,21
,2013-09-10 10:00,10,467.5,467.5,462.5,462.5,36
,2013-09-10 10:30,10,462,465.3,461.9,462.5,29
,2013-09-10 11:00,10,461.5,462.5,461,461.8,22
,2013-09-10 11:30,10,462,462.4,461.8,461.8,4
,2013-09-10 12:00,10,461,462.4,461,462.4,19
,2013-09-10 12:30,10,462.4,463.5,462.4,463.5,11
,2013-09-10 13:00,10,462.9,463.4,462.3,463.4,21
,2013-09-11 08:30,11,467.1,467.7,462.1,462.1,40
,2013-09-11 09:00,11,462.1,462.6,462.1,462.6,2
,2013-09-11 09:30,11,461.8,462.2,461.6,461.8,20
,2013-09-11 10:00,11,461,461,458.2,458.2,13
,2013-09-11 10:30,11,458.2,458.2,458.2,458.2,7
,2013-09-11 11:00,11,459,459,458.2,458.2,29
,2013-09-11 11:30,11,457.9,457.9,457.9,457.9,4
,2013-09-11 12:00,11,457.9,457.9,457,457.1,8
,2013-09-11 12:30,11,457.1,457.8,455.1,457.8,39
,2013-09-11 13:00,11,457.8,457.8,457.8,457.8,6
,2013-09-12 01:30,12,463.9,463.9,463.9,463.9,5
,2013-09-12 05:30,12,459.5,461.3,459.5,461.3,8
,2013-09-12 08:30,12,457.6,457.6,457.6,457.6,20
,2013-09-12 09:00,12,457.5,457.7,457.5,457.7,2
,2013-09-12 09:30,12,456.5,456.5,454.6,454.6,4
,2013-09-12 10:30,12,456,456,455,455,4
,2013-09-12 11:00,12,460,460,451,451,22
,2013-09-12 11:30,12,449,449,447,447,4
,2013-09-12 12:00,12,461.1,468.3,459.1,462.6,29
,2013-09-12 12:30,12,463,471.5,463,471.5,20
,2013-09-12 13:00,12,477.8,477.8,477.3,477.3,4