,2010-06-18 12:00,18,272,272,270,270,3
,2010-06-23 10:00,23,272,272,272,272,2
,2010-06-23 10:30,23,271.5,271.5,271.5,271.5,4
,2010-06-23 11:30,23,271.3,271.3,271.3,271.3,2
,2010-06-23 12:00,23,271,271,270.5,270.5,4
,2010-06-23 13:00,23,270.2,270.2,269.9,269.9,5
,2010-06-24 09:30,24,270,270,269.5,269.7,5
,2010-11-12 09:30,12,301.4,303.5,301.3,303.5,5
,2010-11-12 10:00,12,303.5,303.5,303.5,303.5,2
,2010-11-12 11:30,12,303.5,303.5,303.5,303.5,3
,2010-11-12 12:30,12,302.7,302.7,302.7,302.7,5
,2010-11-12 13:00,12,302.7,302.7,302.7,302.7,5
,2010-11-15 09:30,15,304,306.8,304,306.8,6
,2010-11-15 10:00,15,303.8,303.8,303.8,303.8,5
,2010-11-16 09:30,16,306,306,302.1,303.4,30
,2010-11-16 10:00,16,302,302,299.2,299.2,20
,2010-11-23 13:00,23,299.5,299.5,299.5,299.5,1
,2010-12-07 18:00,8,295,295,295,295,1
,2010-12-17 12:30,17,306.1,306.1,306,306,2
,2010-12-17 13:00,17,306.1,306.1,306.1,306.1,2
,2010-12-20 11:00,20,310.5,310.5,310.5,310.5,2
,2010-12-20 12:30,20,309.2,309.2,309.2,309.2,1
,2010-12-21 13:00,21,309.5,309.5,309.5,309.5,1
,2010-12-22 12:00,22,310,310,310,310,18
,2010-12-27 11:00,27,323.1,323.6,323.1,323.6,5
,2010-12-29 12:30,29,320,320,320,320,2
,2011-01-04 11:00,4,318.5,318.5,317.5,317.5,11
,2011-01-04 11:30,4,317,317,317,317,4
,2011-01-07 11:30,7,316.7,316.7,316.7,316.7,1
,2011-01-19 12:30,19,322,322,322,322,1
,2011-01-26 10:30,26,327.7,327.8,327,327,10
,2011-01-26 11:00,26,327,327.5,326.8,326.8,12
,2011-01-26 11:30,26,326.8,326.8,326.8,326.8,2
,2011-01-26 12:30,26,326.4,326.6,326.4,326.5,6
,2011-01-26 13:00,26,326.5,326.5,326.3,326.3,6
,2011-02-04 10:30,4,329.1,329.1,329.1,329.1,3
,2011-02-24 10:00,24,322.1,322.1,322.1,322.1,1
,2011-03-03 11:30,3,329.3,329.3,329.3,329.3,1
,2011-03-09 12:00,9,323.9,323.9,323.9,323.9,1
,2011-03-10 10:00,10,320,320,320,320,10
,2011-03-10 10:30,10,321,321,321,321,4
,2011-03-18 10:30,18,333.3,333.3,333.3,333.3,1
,2011-03-29 18:00,30,335.1,335.1,335.1,335.1,1
,2011-03-31 12:30,31,348.8,348.8,348.8,348.8,1
,2011-04-05 13:00,5,347.5,347.5,347.5,347.5,1
,2011-04-07 09:30,7,348,348,348,348,2
,2011-04-07 10:00,7,348,348,348,348,2
,2011-04-07 10:30,7,344.3,344.3,344.3,344.3,1
,2011-04-07 11:30,7,346.9,346.9,346.9,346.9,2
,2011-04-07 12:30,7,345.8,345.8,345.8,345.8,1
,2011-04-11 10:00,11,348.5,348.5,348.5,348.5,3
,2011-05-05 12:30,5,344.3,346.3,344.2,346.3,3
,2011-05-06 09:30,6,346.4,348.5,346.4,348.5,3
,2011-05-11 12:30,11,340.2,341.1,340.2,341.1,7
,2011-05-11 13:00,11,341.1,341.1,341.1,341.1,7
,2011-05-18 11:30,18,346.1,346.1,346.1,346.1,1
,2011-06-06 12:00,6,347.9,347.9,347.9,347.9,2
,2011-06-13 09:30,13,355.8,355.8,355.8,355.8,15
,2011-06-14 10:00,14,354.2,354.2,354.2,354.2,1
,2011-06-14 12:00,14,355,355,355,355,1
,2011-06-15 10:00,15,355.1,355.1,355.1,355.1,3
,2011-06-15 13:00,15,356.3,356.3,356.3,356.3,1
,2011-06-16 12:00,16,353.5,353.5,353.5,353.5,3
,2011-06-17 10:00,17,345.7,345.7,345.7,345.7,1
,2011-06-17 11:00,17,348,348,348,348,5
,2011-06-17 12:00,17,347.5,347.5,347.5,347.5,1
,2011-06-17 12:30,17,347.3,347.3,347.3,347.3,1
,2011-06-21 09:30,21,352.3,352.3,352.3,352.3,1
,2011-06-22 09:30,22,348.2,348.2,348.2,348.2,1
,2011-06-22 10:30,22,348,348,348,348,1
,2011-06-23 09:30,23,342,342,342,342,1
,2011-06-23 10:00,23,343.5,344.8,343.5,344.8,2
,2011-06-23 12:00,23,343.9,344,343.9,344,2
,2011-06-23 12:30,23,345.7,345.7,345.7,345.7,1
,2011-06-23 13:00,23,345,345,345,345,16
,2011-06-24 09:30,24,342,342,342,342,2
,2011-06-24 10:00,24,342,342,342,342,9
,2011-06-24 11:00,24,343.5,343.5,343.3,343.4,40
,2011-06-24 12:30,24,342,342,342,342,1
,2011-06-27 12:30,27,340.9,340.9,340.9,340.9,1
,2011-06-27 13:00,27,341.8,341.8,341.8,341.8,2
,2011-06-28 09:30,28,346,346,346,346,1
,2011-06-28 12:00,28,344.2,344.2,344.2,344.2,1
,2011-06-28 13:00,28,345.5,345.5,345.5,345.5,1
,2011-06-29 09:30,29,349.1,349.1,349.1,349.1,1
,2011-06-29 11:00,29,343.9,343.9,343.9,343.9,2
,2011-06-29 11:30,29,342.1,342.1,342.1,342.1,2
,2011-06-29 12:00,29,343,343,343,343,1
,2011-06-29 12:30,29,342.8,342.8,342.8,342.8,1
,2011-06-30 09:30,30,336.4,338.5,336.4,338.5,7
,2011-06-30 10:00,30,338.4,338.4,338.4,338.4,1
,2011-06-30 13:00,30,336.5,336.5,336.5,336.5,1
,2011-07-01 12:00,1,343.4,343.4,343.4,343.4,2
,2011-07-01 13:00,1,344,344,343,343,3
,2011-07-07 09:30,7,349,349,349,349,2
,2011-07-07 10:00,7,349,349,348.2,348.4,6
,2011-07-07 11:30,7,343.2,343.5,343.2,343.5,3
,2011-07-07 12:30,7,345.5,345.5,345.5,345.5,1
,2011-07-08 10:00,8,346.6,346.6,346.6,346.6,1
,2011-07-08 11:00,8,345.8,345.8,345.8,345.8,1
,2011-07-08 11:30,8,346.9,346.9,346.9,346.9,1
,2011-07-11 11:00,11,347.4,347.4,347.4,347.4,1
,2011-07-20 12:30,20,357.7,357.7,357.7,357.7,1
,2011-07-21 06:30,21,358,358,358,358,2
,2011-07-21 09:30,21,358,358,358,358,1
,2011-07-26 11:00,26,362.6,362.6,362.6,362.6,2
,2011-07-26 12:30,26,363.6,363.6,363.6,363.6,1
,2011-07-27 09:30,27,361,361,361,361,1
,2011-07-27 10:00,27,361,361,361,361,1
,2011-07-27 18:00,28,356.6,356.6,356.6,356.6,1
,2011-08-03 10:00,3,358.1,358.1,357.8,357.8,3
,2011-08-03 11:30,3,358.5,358.5,358.5,358.5,1
,2011-08-04 10:30,4,357,357,357,357,1
,2011-08-04 11:00,4,355.5,355.5,355.5,355.5,1
,2011-08-05 11:00,5,352.4,352.5,352.4,352.5,2
,2011-08-05 12:30,5,354.9,354.9,354.9,354.9,1
,2011-08-08 12:00,8,348.1,348.1,348.1,348.1,1
,2011-08-09 10:00,9,348.6,348.6,348.6,348.6,1
,2011-08-09 10:30,9,348.6,348.6,348.6,348.6,3
,2011-08-09 12:00,9,345.9,345.9,345.9,345.9,2
,2011-08-10 09:30,10,346,347.5,346,347.5,11
,2011-08-10 10:00,10,346.4,346.4,346.4,346.4,1
,2011-08-10 10:30,10,346.3,346.4,345.8,345.8,4
,2011-08-10 11:00,10,345.9,345.9,345.9,345.9,1
,2011-08-10 11:30,10,345.7,345.7,345.5,345.5,2
,2011-08-10 12:00,10,345.1,345.3,344.6,344.8,5
,2011-08-10 12:30,10,346.1,346.1,346.1,346.1,1
,2011-08-10 13:00,10,346.3,347.3,345.8,345.8,3
,2011-08-11 09:30,11,357.3,359,357.3,359,2
,2011-08-11 12:30,11,352,352,352,352,2
,2011-08-11 13:00,11,352,352,352,352,1
,2011-08-12 10:30,12,352,352.3,352,352.3,2
,2011-08-15 20:00,16,355,355,355,355,1
,2011-08-16 09:30,16,355,355,355,355,8
,2011-08-16 11:30,16,355.1,355.1,355.1,355.1,1
,2011-08-17 09:30,17,359.3,359.3,359.3,359.3,2
,2011-08-17 11:00,17,358.8,359,358.8,359,10
,2011-08-17 11:30,17,359.7,359.7,359.7,359.7,1
,2011-08-18 09:30,18,356.5,356.5,355.5,355.5,7
,2011-08-18 10:00,18,355.5,356.6,355.5,356.6,4
,2011-08-18 11:00,18,356.5,356.5,356.5,356.5,5
,2011-08-18 11:30,18,356.5,357,356.5,357,10
,2011-08-19 10:30,19,359.5,359.5,359.5,359.5,2
,2011-08-22 10:00,22,362.7,362.7,362.7,362.7,1
,2011-08-23 09:30,23,364,364,364,364,5
,2011-08-23 12:00,23,366,366,366,366,3
,2011-08-23 12:30,23,366.5,366.6,366.5,366.5,20
,2011-08-23 13:00,23,366.5,366.9,366.5,366.9,19
,2011-08-23 19:00,24,366,366,366,366,1
,2011-08-23 21:00,24,366,366,366,366,3
,2011-08-23 22:00,24,366,366,366,366,5
,2011-08-23 22:30,24,366,366,366,366,6
,2011-08-24 00:30,24,366,366,366,366,2
,2011-08-24 09:30,24,366,366,366,366,5
,2011-08-24 10:00,24,366.3,366.3,366.3,366.3,2
,2011-08-24 18:00,25,367,367,367,367,1
,2011-08-25 10:00,25,366.7,366.7,366.7,366.7,1
,2011-08-26 09:30,26,370.9,370.9,370.7,370.7,3
,2011-08-26 11:30,26,372.6,372.7,372.6,372.7,2
,2011-08-26 12:30,26,372.9,372.9,372.9,372.9,1
,2011-08-29 10:00,29,372,375,372,375,4
,2011-08-29 11:00,29,373.3,374,373.2,374,12
,2011-08-29 13:00,29,373.3,373.3,372.2,372.2,4
,2011-08-30 09:30,30,373.2,375.3,373.2,375.3,5
,2011-08-30 10:30,30,375,375,375,375,13
,2011-08-30 11:00,30,375,375,375,375,1
,2011-08-30 13:00,30,376.1,376.1,376.1,376.1,1
,2011-08-31 09:30,31,376.6,376.6,376.5,376.5,11
,2011-08-31 18:00,1,377,377,377,377,1
,2011-09-02 09:30,2,379,379,378.5,378.5,3
,2011-09-02 10:30,2,381.3,381.3,381.3,381.3,3
,2011-09-02 12:30,2,381.6,381.7,381.6,381.7,3
,2011-09-02 13:00,2,381.7,381.7,381.7,381.7,3
,2011-09-06 10:30,6,373.5,373.8,373.5,373.5,7
,2011-09-06 11:00,6,373.7,373.7,373.5,373.5,8
,2011-09-07 09:30,7,374,374,374,374,10
,2011-09-07 13:00,7,372.9,372.9,372.9,372.9,1
,2011-09-08 01:30,8,374.1,374.1,374,374,10
,2011-09-08 09:30,8,373,373.7,373,373.1,7
,2011-09-08 10:00,8,372.4,372.4,372.4,372.4,5
,2011-09-08 10:30,8,371.7,371.7,371.7,371.7,1
,2011-09-08 11:30,8,373,373,373,373,1
,2011-09-08 12:00,8,373,373,373,373,2
,2011-09-08 12:30,8,372.6,372.6,372.6,372.6,1
,2011-09-09 09:30,9,370.9,373.8,370.9,373.8,18
,2011-09-09 11:30,9,373,373,372.9,372.9,3
,2011-09-09 12:30,9,374.5,374.5,374.5,374.5,1
,2011-09-12 10:00,12,369.4,369.4,369.4,369.4,1
,2011-09-12 10:30,12,368.2,368.2,368.2,368.2,4
,2011-09-12 11:00,12,367,367,367,367,1
,2011-09-12 11:30,12,369.3,369.3,369.3,369.3,1
,2011-09-13 09:30,13,366.8,366.8,366.8,366.8,1
,2011-09-13 18:00,14,367.5,367.5,367.5,367.5,1
,2011-09-14 11:00,14,366.1,366.7,366,366,15
,2011-09-14 11:30,14,366,366,366,366,1
,2011-09-14 12:00,14,366.3,366.3,366.2,366.3,4
,2011-09-14 12:30,14,365.7,365.9,365.7,365.9,4
,2011-09-14 13:00,14,366,366,366,366,1
,2011-09-15 09:30,15,360.6,360.8,360.5,360.8,3
,2011-09-15 10:30,15,358.6,360.7,358.6,360.7,2
,2011-09-15 12:30,15,359.7,359.7,359.7,359.7,1
,2011-09-15 13:00,15,359.2,359.3,358.5,358.5,4
,2011-09-16 09:30,16,359.1,359.1,359.1,359.1,1
,2011-09-16 10:00,16,358,358,357.5,357.5,8
,2011-09-16 10:30,16,357,358.1,357,358,3
,2011-09-16 11:30,16,357.1,357.3,357,357,3
,2011-09-16 12:00,16,357,357.4,357,357.4,2
,2011-09-16 13:00,16,359.1,359.1,359.1,359.1,1
,2011-09-19 09:30,19,350.9,350.9,350.9,350.9,1
,2011-09-19 11:00,19,350.9,350.9,350.9,350.9,1
,2011-09-19 11:30,19,350.9,351.7,350.5,350.5,5
,2011-09-20 03:30,20,355.4,355.4,355.4,355.4,4
,2011-09-20 04:00,20,355.7,355.8,355.7,355.8,4
,2011-09-20 09:30,20,356.5,357.2,354.8,354.9,25
,2011-09-20 10:00,20,355.1,355.3,353.8,355.2,6
,2011-09-20 10:30,20,355.3,355.3,354.6,354.6,5
,2011-09-20 11:30,20,355.6,355.6,355.6,355.6,1
,2011-09-20 12:30,20,355.1,355.1,355.1,355.1,3
,2011-09-20 13:00,20,354.8,354.8,354.8,354.8,1
,2011-09-20 18:00,21,356.9,356.9,356.9,356.9,1
,2011-09-21 09:30,21,356.5,356.5,353.7,354.5,30
,2011-09-21 11:00,21,353.9,354,353.9,354,14
,2011-09-21 11:30,21,353.9,353.9,353.9,353.9,1
,2011-09-21 12:00,21,353.4,353.4,353,353,2
,2011-09-21 12:30,21,352.8,352.8,352.8,352.8,1
,2011-09-21 13:00,21,351.4,352,351,352,15
,2011-09-21 18:00,22,348.5,348.5,348.5,348.5,2
,2011-09-21 20:00,22,348,348,348,348,4
,2011-09-22 03:00,22,346.5,346.5,346.5,346.5,3
,2011-09-22 04:30,22,344,344,344,344,29
,2011-09-22 06:30,22,346.2,346.2,346.2,346.2,1
,2011-09-22 07:00,22,344,344,344,344,28
,2011-09-22 09:30,22,344,346.8,343.6,345.9,68
,2011-09-22 10:00,22,346.8,346.8,345.8,345.8,4
,2011-09-22 10:30,22,345.4,345.4,345.4,345.4,10
,2011-09-22 11:00,22,345.3,345.3,344.4,344.4,18
,2011-09-22 11:30,22,344.7,344.7,344.7,344.7,1
,2011-09-22 12:30,22,344.3,344.8,343.9,343.9,8
,2011-09-22 13:00,22,343.5,343.9,342,342,27
,2011-09-23 00:30,23,340,340,340,340,20
,2011-09-23 01:00,23,340,340,339.3,339.9,153
,2011-09-23 01:30,23,340.5,340.5,340.5,340.5,6
,2011-09-23 05:30,23,339,339,338.4,338.4,2
,2011-09-23 07:00,23,338.1,338.1,338.1,338.1,11
,2011-09-23 09:30,23,342,342,339.9,340.4,26
,2011-09-23 10:00,23,339.4,340.1,338.6,338.6,9
,2011-09-23 10:30,23,338.9,338.9,337.8,338.8,30
,2011-09-23 11:00,23,338.7,339.4,337.6,339.3,18
,2011-09-23 11:30,23,338.2,338.7,338.1,338.7,5
,2011-09-23 12:00,23,338.8,338.9,338.3,338.9,4
,2011-09-23 12:30,23,339,340.1,338.7,340.1,11
,2011-09-23 13:00,23,337.2,337.7,337.2,337.7,4
,2011-09-25 18:00,26,340,340,340,340,1
,2011-09-25 20:30,26,337.6,337.6,337.6,337.6,2
,2011-09-26 00:30,26,336,336,334.8,334.8,8
,2011-09-26 09:30,26,334.8,337.6,334.8,337.6,19
,2011-09-26 10:00,26,339.2,340.1,339.2,340.1,4
,2011-09-26 10:30,26,339.4,340.5,339.4,340.1,8
,2011-09-26 11:00,26,340.3,340.3,337.4,337.4,6
,2011-09-26 11:30,26,337.2,337.9,337.2,337.9,7
,2011-09-26 12:00,26,339.1,339.1,339.1,339.1,1
,2011-09-26 13:00,26,339.7,339.7,337.1,337.5,16
,2011-09-27 09:30,27,343.6,344.1,342.1,342.5,25
,2011-09-27 10:00,27,341.9,341.9,341.8,341.8,4
,2011-09-27 10:30,27,341.1,341.8,341.1,341.4,5
,2011-09-27 11:00,27,341.1,341.1,340.9,340.9,3
,2011-09-27 11:30,27,340.7,340.8,339.8,340.5,21
,2011-09-27 12:00,27,340.6,340.6,340,340.1,7
,2011-09-27 12:30,27,340.5,341.4,340.4,341.4,12
,2011-09-27 13:00,27,341.2,341.2,340.5,340.5,2
,2011-09-27 18:00,28,339.2,339.2,339.2,339.2,1
,2011-09-27 22:00,28,337.5,337.5,337.5,337.5,3
,2011-09-28 09:30,28,337.5,338.5,337,338.3,18
,2011-09-28 10:00,28,337.9,338.2,337.7,338.2,10
,2011-09-28 10:30,28,336.9,336.9,336.9,336.9,1
,2011-09-28 11:00,28,336.1,336.3,336.1,336.3,15
,2011-09-28 11:30,28,336.6,336.6,335.3,335.3,7
,2011-09-28 12:00,28,334.4,334.5,332.7,332.7,16
,2011-09-28 12:30,28,332.2,332.5,331.9,331.9,14
,2011-09-28 13:00,28,332.8,332.8,332.4,332.4,2
,2011-09-28 18:00,29,331,331,330,330,18
,2011-09-28 18:30,29,330,330,330,330,71
,2011-09-28 19:30,29,329.4,329.4,329.4,329.4,1
,2011-09-28 20:00,29,329,329,329,329,2
,2011-09-29 07:00,29,329.9,329.9,329.7,329.7,8
,2011-09-29 09:30,29,333,334.4,332.4,332.4,9
,2011-09-29 10:00,29,334.2,334.5,334.2,334.5,2
,2011-09-29 10:30,29,334.3,334.5,334.3,334.5,4
,2011-09-29 11:00,29,334.2,334.8,334.1,334.1,57
,2011-09-29 11:30,29,333.9,336.3,333.9,336.3,130
,2011-09-29 12:00,29,336.4,337,336.1,337,6
,2011-09-29 12:30,29,336.6,336.6,336.6,336.6,1
,2011-09-29 13:00,29,336.1,336.2,334,334,26
,2011-09-29 18:00,30,333.3,333.3,333.3,333.3,10
,2011-09-30 07:00,30,333.8,333.8,333.8,333.8,1
,2011-09-30 09:30,30,330,330.2,323.6,324.5,74
,2011-09-30 10:00,30,325,325,324.9,324.9,4
,2011-09-30 10:30,30,325.7,325.7,324.6,324.6,10
,2011-09-30 11:00,30,324.2,324.4,324.1,324.4,23
,2011-09-30 11:30,30,324.2,324.9,323.6,324.7,19
,2011-09-30 12:00,30,324.6,325.1,324.6,325.1,14
,2011-09-30 12:30,30,324.8,324.8,323.6,323.6,3
,2011-09-30 13:00,30,323.5,323.8,323.5,323.8,2
,2011-10-02 18:00,3,321.8,321.8,320.8,320.8,10
,2011-10-02 20:00,3,320,320,320,320,2
,2011-10-03 09:30,3,319.8,322.2,317.5,322.2,7
,2011-10-03 10:00,3,323.4,324.3,323.4,324.3,8
,2011-10-03 10:30,3,324,325.1,324,324.8,9
,2011-10-03 11:00,3,324.7,324.7,324.2,324.2,3
,2011-10-03 11:30,3,324.8,324.8,324.7,324.7,4
,2011-10-03 12:00,3,325.6,325.6,325.3,325.3,15
,2011-10-03 12:30,3,325.9,325.9,323.4,323.4,7
,2011-10-03 13:00,3,321.8,322,321.7,322,4
,2011-10-03 18:00,4,320.1,320.1,319,319,7
,2011-10-04 09:30,4,319,319.4,316,316.8,16
,2011-10-04 10:00,4,316.6,318.5,316.5,316.6,13
,2011-10-04 10:30,4,316.6,316.9,316.6,316.6,3
,2011-10-04 11:00,4,318.7,318.7,318.6,318.6,2
,2011-10-04 12:00,4,318.5,318.5,318.5,318.5,4
,2011-10-04 12:30,4,318.9,320,318.9,320,6
,2011-10-04 13:00,4,318.5,319.2,318,318,30
,2011-10-04 18:00,5,315.3,315.3,315.3,315.3,1
,2011-10-05 09:30,5,318.8,319,317.9,318.6,12
,2011-10-05 10:00,5,318,318.2,317.8,318.2,6
,2011-10-05 10:30,5,318.9,319.3,317.9,318.4,6
,2011-10-05 11:00,5,318.7,318.7,318.3,318.3,3
,2011-10-05 11:30,5,317.9,318.4,317.8,318.4,15
,2011-10-05 12:00,5,319.3,319.3,318.2,318.7,14
,2011-10-05 12:30,5,318.1,318.7,318.1,318.6,16
,2011-10-05 13:00,5,318.2,318.2,317.8,317.8,23
,2011-10-05 18:00,6,319.2,319.3,319.2,319.3,17
,2011-10-05 20:30,6,316.9,316.9,316.9,316.9,1
,2011-10-06 09:30,6,322.4,322.6,320.3,320.5,39
,2011-10-06 10:00,6,319.4,319.7,318.5,318.7,8
,2011-10-06 10:30,6,319.4,320.8,319.1,320.8,106
,2011-10-06 11:00,6,320.3,320.7,320.3,320.5,4
,2011-10-06 11:30,6,320.2,320.2,319.9,320.1,7
,2011-10-06 12:00,6,319.3,319.6,318.9,319.2,5
,2011-10-06 12:30,6,318.5,319.6,318.5,319.6,4
,2011-10-06 13:00,6,319.5,319.7,317.2,317.2,5
,2011-10-06 20:00,7,315.3,315.3,315.3,315.3,1
,2011-10-06 22:00,7,315.3,315.3,315.3,315.3,1
,2011-10-07 06:30,7,315,315,314,314,23
,2011-10-07 09:30,7,316.5,318.8,316.2,318.8,10
,2011-10-07 10:00,7,318,318,317.5,317.5,2
,2011-10-07 10:30,7,317.5,317.5,316.2,316.2,4
,2011-10-07 11:30,7,315.7,315.7,315.7,315.7,1
,2011-10-07 12:00,7,316,316.2,315.6,316.2,9
,2011-10-07 12:30,7,316,316,316,316,1
,2011-10-07 13:00,7,315.8,315.8,315.3,315.7,4
,2011-10-10 09:30,10,322.3,322.6,319.2,319.2,7
,2011-10-10 10:00,10,318.9,319.1,318.4,318.6,9
,2011-10-10 10:30,10,318.5,318.5,317.7,317.9,10
,2011-10-10 11:00,10,317.4,319,317.4,318.6,14
,2011-10-10 11:30,10,319,319,318.3,318.3,6
,2011-10-10 12:00,10,317.8,318.1,317.3,318.1,7
,2011-10-10 12:30,10,317.5,317.7,317.5,317.7,2
,2011-10-10 13:00,10,318.2,318.2,318.2,318.2,1
,2011-10-11 01:00,11,318.5,318.5,318.5,318.5,1
,2011-10-11 09:30,11,323.1,324.9,323.1,324.8,7
,2011-10-11 10:00,11,324.5,326,324,326,6
,2011-10-11 10:30,11,328.4,328.4,328.4,328.4,3
,2011-10-11 11:00,11,328.3,328.4,328.1,328.1,4
,2011-10-11 11:30,11,329.8,329.8,328.1,328.7,6
,2011-10-11 12:00,11,331.1,331.1,330.4,330.4,11
,2011-10-11 12:30,11,329,329.4,328.3,329.4,28
,2011-10-11 13:00,11,329.4,329.8,329.2,329.5,10
,2011-10-11 19:30,12,329,329,329,329,2
,2011-10-11 20:00,12,328.8,328.8,326.8,326.8,11
,2011-10-12 09:30,12,329.9,330.8,328.2,329.9,11
,2011-10-12 11:30,12,328.2,328.2,328.2,328.2,1
,2011-10-12 12:30,12,329.5,330,329.5,329.5,30
,2011-10-13 03:00,13,329,329,329,329,2
,2011-10-13 09:30,13,329,330.2,328.5,330.1,41
,2011-10-13 10:00,13,330.5,331.3,329.8,331.3,6
,2011-10-13 10:30,13,330.3,330.3,329.4,329.4,11
,2011-10-13 11:00,13,329.7,329.7,329.3,329.3,13
,2011-10-13 11:30,13,330,330,330,330,6
,2011-10-13 12:00,13,330,330,330,330,2
,2011-10-13 13:00,13,332.5,332.8,332.4,332.8,8
,2011-10-14 09:30,14,332.1,333,331.5,331.6,10
,2011-10-14 10:30,14,330.3,330.3,330.3,330.3,1
,2011-10-14 11:00,14,330.7,330.7,330.6,330.6,2
,2011-10-14 11:30,14,331.4,331.4,331.3,331.4,3
,2011-10-14 12:00,14,331.3,331.3,331.3,331.3,1
,2011-10-16 18:30,17,330.5,330.5,330.5,330.5,2
,2011-10-16 21:30,17,330.5,330.5,330.5,330.5,1
,2011-10-17 09:30,17,330.5,331,330.5,331,97
,2011-10-17 10:00,17,330.8,330.8,329.5,329.5,34
,2011-10-17 10:30,17,329.5,329.6,329.5,329.5,3
,2011-10-17 11:00,17,329,329.5,328.5,328.7,33
,2011-10-17 12:00,17,329.9,329.9,329.9,329.9,1
,2011-10-17 12:30,17,328.5,329,328.3,329,17
,2011-10-17 13:00,17,328.3,328.5,328.3,328.5,28
,2011-10-17 18:30,18,327,327,327,327,1
,2011-10-17 21:30,18,324.5,324.5,324.5,324.5,1
,2011-10-18 01:30,18,324.6,324.6,324.6,324.6,2
,2011-10-18 09:30,18,325.2,325.2,325.2,325.2,1
,2011-10-18 10:00,18,325.7,325.7,325.5,325.5,39
,2011-10-18 10:30,18,325.5,325.5,325,325,24
,2011-10-18 11:00,18,325,325,325,325,21
,2011-10-18 13:00,18,328,328.5,328,328.5,2
,2011-10-19 09:30,19,329.8,329.9,329.8,329.9,12
,2011-10-19 10:00,19,328.5,328.5,327.5,327.5,33
,2011-10-19 10:30,19,327.6,327.6,326.5,326.5,48
,2011-10-19 11:00,19,327,327,326.9,327,5
,2011-10-19 11:30,19,328.2,328.2,328.2,328.2,1
,2011-10-19 12:00,19,327.7,329.1,327.7,329.1,14
,2011-10-19 12:30,19,328.9,328.9,326.5,326.5,24
,2011-10-19 13:00,19,326.5,326.5,324.7,325.2,6
,2011-10-20 09:30,20,323.5,324.9,323.5,324.9,3
,2011-10-20 10:00,20,323.7,324.2,323.5,324.2,16
,2011-10-20 11:00,20,322,322,320.5,320.8,60
,2011-10-20 12:30,20,324,324,324,324,5
,2011-10-20 13:00,20,324.5,324.5,324.5,324.5,1
,2011-10-21 09:30,21,327.9,327.9,327.9,327.9,2
,2011-10-21 10:00,21,325.7,326.7,325.7,326.7,2
,2011-10-21 10:30,21,328,328.6,328,328.6,2
,2011-10-21 11:00,21,327.7,327.7,327.7,327.7,2
,2011-10-21 11:30,21,325,325,325,325,11
,2011-10-21 12:30,21,326,326,325,325.5,17
,2011-10-21 13:00,21,325,325,324,324,70
,2011-10-24 10:00,24,329,329.8,328.9,329.6,5
,2011-10-24 11:00,24,329.5,330,329.5,330,3
,2011-10-24 11:30,24,328,328,326.5,326.5,19
,2011-10-24 12:00,24,328,328,327.7,327.8,6
,2011-10-24 12:30,24,329.2,330,329.2,330,11
,2011-10-24 13:00,24,328,328,328,328,1
,2011-10-25 09:30,25,328,328.7,328,328.7,4
,2011-10-25 10:30,25,330.8,330.8,330.8,330.8,1
,2011-10-25 11:00,25,331.8,331.8,331.8,331.8,1
,2011-10-25 11:30,25,332.1,332.8,332.1,332.8,17
,2011-10-25 12:00,25,332.3,332.3,332.3,332.3,4
,2011-10-25 13:00,25,332.2,332.2,332.2,332.2,1
,2011-10-26 09:30,26,329.5,329.5,329.5,329.5,4
,2011-10-26 10:00,26,328.4,328.4,327.6,327.6,5
,2011-10-26 10:30,26,328,328.5,328,328.1,14
,2011-10-26 11:00,26,328.2,328.5,328,328.5,47
,2011-10-26 12:00,26,327.4,327.4,327.4,327.4,2
,2011-10-26 12:30,26,328.5,328.5,327.9,327.9,3
,2011-10-26 13:00,26,327,327,327,327,10
,2011-10-27 09:30,27,332.5,332.5,332.5,332.5,3
,2011-10-27 10:00,27,330.4,330.4,329,329,17
,2011-10-27 10:30,27,329.9,329.9,329.2,329.7,5
,2011-10-27 11:30,27,333.6,334.2,333.5,333.9,22
,2011-10-27 12:00,27,333.7,333.8,333,333,4
,2011-10-27 12:30,27,333,333,333,333,1
,2011-10-27 13:00,27,332.8,333.5,332.8,333.5,6
,2011-10-27 22:00,28,332,332,332,332,1
,2011-10-28 00:30,28,332,332,332,332,2
,2011-10-28 01:00,28,331.5,331.5,331.5,331.5,7
,2011-10-28 09:30,28,332.3,332.3,332.3,332.3,1
,2011-10-28 10:30,28,331.2,331.2,330.8,330.8,7
,2011-10-28 11:30,28,328.6,328.9,328.6,328.9,2
,2011-10-28 12:30,28,328.3,328.3,328.3,328.3,2
,2011-10-28 13:00,28,327.8,327.8,327.8,327.8,1
,2011-10-30 19:00,31,328.8,329.2,328.8,329.2,5
,2011-10-30 20:00,31,328.8,328.8,328.3,328.3,2
,2011-10-30 20:30,31,327.6,327.6,327.6,327.6,1
,2011-10-31 00:00,31,326.1,326.2,326.1,326.2,4
,2011-10-31 09:30,31,326.2,326.2,325.8,325.8,2
,2011-10-31 10:00,31,325.9,325.9,324.5,324.5,30
,2011-10-31 10:30,31,324.7,324.8,324.6,324.6,12
,2011-10-31 11:00,31,324.6,324.6,324.6,324.6,1
,2011-10-31 23:30,1,325.8,325.8,325.8,325.8,2
,2011-11-01 07:00,1,321,321,321,321,7
,2011-11-01 09:30,1,321,323.4,321,323.4,29
,2011-11-01 11:30,1,321.5,321.5,321.3,321.3,2
,2011-11-01 12:00,1,321.3,321.5,321.3,321.5,2
,2011-11-01 12:30,1,322.1,322.1,322.1,322.1,1
,2011-11-01 13:00,1,322.7,322.9,322.7,322.9,5
,2011-11-02 09:30,2,323.1,323.2,322.5,322.5,14
,2011-11-02 10:00,2,321.3,321.8,321.3,321.8,17
,2011-11-02 10:30,2,321.3,321.3,321.3,321.3,1
,2011-11-02 11:30,2,321.7,321.8,321.7,321.8,5
,2011-11-02 12:00,2,321.5,321.9,321.4,321.4,10
,2011-11-02 12:30,2,321,321,321,321,1
,2011-11-03 09:30,3,326.9,327,326.9,327,3
,2011-11-03 10:00,3,327.3,327.3,326.3,326.3,3
,2011-11-03 10:30,3,325,325,325,325,1
,2011-11-03 11:30,3,326.5,326.8,326.5,326.8,8
,2011-11-03 13:00,3,325.7,325.7,325.7,325.7,1
,2011-11-04 09:30,4,325.8,325.8,325.8,325.8,1
,2011-11-04 10:00,4,325,325,325,325,35
,2011-11-04 13:00,4,325,325,325,325,1
,2011-11-07 09:30,7,323.3,323.4,322,322,5
,2011-11-07 10:00,7,320,321,319.6,319.6,14
,2011-11-07 10:30,7,319.8,320.1,319.6,320,16
,2011-11-07 11:00,7,320.6,320.6,320.6,320.6,1
,2011-11-07 11:30,7,320.9,320.9,320.9,320.9,1
,2011-11-07 13:00,7,321.3,321.3,321.3,321.3,1
,2011-11-08 09:30,8,321.7,322.2,321.3,322.2,4
,2011-11-08 11:00,8,321.3,321.3,321.3,321.3,5
,2011-11-08 11:30,8,320.6,320.9,320.6,320.9,4
,2011-11-08 12:30,8,319.5,319.6,319.4,319.6,18
,2011-11-08 13:00,8,319.8,319.9,319.3,319.3,9
,2011-11-09 04:00,9,318,318,318,318,3
,2011-11-09 04:30,9,317.3,317.3,317.3,317.3,4
,2011-11-09 05:00,9,317,317,317,317,3
,2011-11-09 09:30,9,316,316,314.2,315.3,16
,2011-11-09 10:00,9,314.5,317,314.5,317,8
,2011-11-09 10:30,9,315.6,316.6,315.6,316.6,3
,2011-11-09 11:30,9,315.5,315.5,315.5,315.5,1
,2011-11-09 12:00,9,315.1,315.1,315.1,315.1,1
,2011-11-09 12:30,9,315.6,315.6,314.7,314.8,13
,2011-11-09 18:00,10,315,315,315,315,1
,2011-11-09 21:00,10,313,313,313,313,1
,2011-11-09 23:30,10,313,313,313,313,2
,2011-11-10 09:30,10,314.6,314.6,312.9,312.9,20
,2011-11-10 10:00,10,312.8,312.8,312.6,312.6,4
,2011-11-10 10:30,10,312.1,312.1,311.4,311.4,7
,2011-11-10 11:00,10,311.7,311.8,311,311.2,10
,2011-11-10 12:00,10,310.7,310.7,310.7,310.7,10
,2011-11-10 12:30,10,311.2,311.7,311.2,311.7,9
,2011-11-10 13:00,10,311.7,311.7,310.4,310.7,44
,2011-11-11 09:30,11,310.9,311.4,310.9,311.4,2
,2011-11-11 10:00,11,311,311,311,311,2
,2011-11-11 10:30,11,310,310,310,310,50
,2011-11-11 11:30,11,311.2,311.2,311.1,311.2,4
,2011-11-11 12:00,11,311,311.2,311,311.2,7
,2011-11-11 12:30,11,311,311.3,310.9,311.3,30
,2011-11-14 09:30,14,313.8,313.8,313.5,313.6,7
,2011-11-14 10:00,14,315.1,315.1,314.7,314.7,2
,2011-11-14 10:30,14,312.5,312.5,312.2,312.2,2
,2011-11-14 11:30,14,312.8,312.8,312.8,312.8,1
,2011-11-14 12:00,14,313.1,313.2,312.8,313.2,33
,2011-11-14 12:30,14,313.4,313.5,313.4,313.4,3
,2011-11-14 13:00,14,313.2,313.2,313.2,313.2,1
,2011-11-15 09:30,15,315.8,315.8,313,313,4
,2011-11-15 10:00,15,314,314,314,314,1
,2011-11-15 10:30,15,314.3,314.3,313.8,313.8,6
,2011-11-15 11:00,15,314.8,315.8,314.8,315.8,6
,2011-11-15 11:30,15,316.8,317.3,316.8,317.3,3
,2011-11-15 12:00,15,317.1,317.1,317.1,317.1,1
,2011-11-15 13:00,15,314.7,315.2,314.7,315.2,2
,2011-11-16 09:30,16,312.3,312.8,312.3,312.8,13
,2011-11-16 10:00,16,312.7,312.7,312.7,312.7,2
,2011-11-16 10:30,16,311.7,311.7,311.7,311.7,1
,2011-11-16 11:00,16,310.8,310.9,310.8,310.8,18
,2011-11-16 11:30,16,310.7,310.8,309.6,310.3,12
,2011-11-16 12:00,16,310.6,311,310.6,311,2
,2011-11-16 12:30,16,310.7,310.7,310.3,310.3,5
,2011-11-16 13:00,16,310.3,310.7,310.3,310.5,4
,2011-11-17 06:00,17,309,309,309,309,3
,2011-11-17 09:30,17,308.9,308.9,307.4,308,46
,2011-11-17 10:00,17,308.3,308.3,307.3,307.3,16
,2011-11-17 10:30,17,307.1,307.1,307,307,31
,2011-11-17 11:00,17,307.5,307.5,305.5,305.6,8
,2011-11-17 11:30,17,305,305,304.5,304.5,3
,2011-11-17 12:00,17,304.5,305.6,304.4,305.6,8
,2011-11-17 12:30,17,305.2,305.9,304.9,305.9,4
,2011-11-17 19:30,18,308.3,308.3,308.3,308.3,4
,2011-11-17 20:00,18,308.3,308.3,308.3,308.3,3
,2011-11-17 20:30,18,308.3,308.3,308.3,308.3,1
,2011-11-17 21:00,18,308.3,308.3,308.3,308.3,3
,2011-11-18 09:30,18,307.5,307.5,306,306,33
,2011-11-18 10:00,18,305.7,306.5,305.3,305.3,50
,2011-11-18 10:30,18,306.3,306.4,306,306.3,13
,2011-11-18 11:30,18,305.4,305.6,305.4,305.6,10
,2011-11-18 12:00,18,305.9,307.2,305.9,307.1,35
,2011-11-18 12:30,18,308.2,308.7,308.2,308.7,3
,2011-11-18 13:00,18,309.7,311.5,309.7,311.5,3
,2011-11-21 09:30,21,307,307,307,307,1
,2011-11-21 10:00,21,306.8,307.3,306.8,307.2,47
,2011-11-21 11:00,21,306,306,306,306,4
,2011-11-21 12:00,21,306.4,306.4,306,306.1,7
,2011-11-21 12:30,21,306,306,306,306,5
,2011-11-21 13:00,21,305.1,305.1,304.8,304.8,21
,2011-11-22 01:30,22,303,303,303,303,16
,2011-11-22 09:30,22,304.2,304.5,303.6,303.8,17
,2011-11-22 10:00,22,303,303.1,302.5,302.5,14
,2011-11-22 10:30,22,302.3,302.4,302.3,302.4,7
,2011-11-22 11:00,22,302.9,302.9,302.9,302.9,1
,2011-11-22 11:30,22,302.8,302.9,302.8,302.9,2
,2011-11-22 12:00,22,303,303,303,303,1
,2011-11-22 12:30,22,303.4,303.4,302.5,302.5,9
,2011-11-22 13:00,22,304.2,304.2,303.8,303.8,4
,2011-11-22 18:00,23,304,304,304,304,5
,2011-11-22 19:00,23,302,302,301.7,301.8,22
,2011-11-22 20:30,23,301.1,301.1,301,301,14
,2011-11-23 04:30,23,300,300,300,300,2
,2011-11-23 05:30,23,300,300,300,300,4
,2011-11-23 09:30,23,300,301,300,301,5
,2011-11-23 10:00,23,301.3,301.3,299.7,299.8,27
,2011-11-23 10:30,23,298.9,299.2,298.7,299.2,40
,2011-11-23 11:00,23,299.9,300,299.6,300,9
,2011-11-23 11:30,23,300.1,300.1,300.1,300.1,6
,2011-11-23 12:00,23,300.1,300.1,300.1,300.1,14
,2011-11-23 12:30,23,298.7,298.7,298,298,11
,2011-11-23 13:00,23,297,297,295.2,295.8,30
,2011-11-24 18:00,25,295,295,295,295,11
,2011-11-25 03:00,25,294.8,294.8,294.8,294.8,3
,2011-11-25 05:00,25,293,293,293,293,7
,2011-11-25 09:30,25,295.6,296,295.4,295.9,33
,2011-11-25 10:00,25,295,295.1,294.6,295.1,25
,2011-11-25 10:30,25,295.1,295.1,294.9,294.9,14
,2011-11-25 11:00,25,294,294,294,294,29
,2011-11-25 11:30,25,293.9,294.5,293,293.9,54
,2011-11-28 02:30,28,298,298,298,298,17
,2011-11-28 03:00,28,298,298,298,298,2
,2011-11-28 03:30,28,298,298,298,298,1
,2011-11-28 09:30,28,298.6,298.8,298.5,298.8,18
,2011-11-28 10:00,28,298.8,298.8,298.7,298.7,5
,2011-11-28 10:30,28,297.5,298.1,297.5,298.1,7
,2011-11-28 11:00,28,298.1,298.3,298,298.3,19
,2011-11-28 12:00,28,297.4,297.4,297.4,297.4,4
,2011-11-28 12:30,28,297.6,298,297.6,297.8,35
,2011-11-28 13:00,28,297.3,297.4,297.3,297.4,8
,2011-11-28 18:00,29,299.8,299.8,299.8,299.8,1
,2011-11-29 03:00,29,297.8,297.8,297.8,297.8,2
,2011-11-29 09:30,29,300.4,302.5,300.4,302.5,6
,2011-11-29 10:00,29,301.5,301.5,300.5,301.4,22
,2011-11-29 10:30,29,301.4,302.4,301.4,302.4,6
,2011-11-29 12:00,29,300.9,300.9,299.9,300,14
,2011-11-29 12:30,29,298.3,298.6,298.1,298.4,20
,2011-11-29 13:00,29,298.5,298.5,297.5,298.1,19
,2011-11-30 09:30,30,302.2,302.2,302.2,302.2,2
,2011-11-30 10:00,30,302.6,302.6,301,301,2
,2011-11-30 10:30,30,301.4,301.6,301.4,301.6,11
,2011-11-30 11:00,30,301.5,301.5,300.3,300.5,12
,2011-11-30 11:30,30,300,300.8,299.8,300.8,120
,2011-11-30 12:30,30,300.1,300.1,300.1,300.1,1
,2011-11-30 13:00,30,301.3,301.3,301.3,301.3,1
,2011-11-30 23:30,1,303.8,303.8,303.8,303.8,2
,2011-12-01 01:00,1,303.3,303.3,303.3,303.3,2
,2011-12-01 09:30,1,303,303.5,302,302,6
,2011-12-01 10:00,1,301.6,301.6,298.6,298.6,15
,2011-12-01 10:30,1,298.5,299.2,298.5,299.2,6
,2011-12-01 11:00,1,299.2,299.2,298.8,298.8,22
,2011-12-01 11:30,1,298.5,298.5,298.5,298.5,3
,2011-12-01 12:00,1,297.9,298.2,297.9,298.2,2
,2011-12-01 12:30,1,299,299,298.2,298.7,10
,2011-12-02 09:30,2,301,301.5,300.8,300.8,5
,2011-12-02 10:00,2,303.2,303.2,303.2,303.2,1
,2011-12-02 10:30,2,303.8,303.8,303.8,303.8,3
,2011-12-02 11:00,2,303.2,303.2,303.2,303.2,1
,2011-12-02 11:30,2,301.5,301.5,301.4,301.5,7
,2011-12-02 12:00,2,301.8,301.8,301.8,301.8,1
,2011-12-02 12:30,2,302.1,302.2,302.1,302.2,2
,2011-12-05 09:30,5,303.1,303.4,301,301.3,17
,2011-12-05 10:00,5,300.8,300.8,300.5,300.5,11
,2011-12-05 10:30,5,300.4,300.4,300.4,300.4,1
,2011-12-05 11:30,5,300,300,300,300,9
,2011-12-05 12:00,5,300.1,300.1,300.1,300.1,1
,2011-12-05 12:30,5,299.2,299.2,299,299,2
,2011-12-05 13:00,5,296.9,297.5,296.9,297.5,4
,2011-12-06 09:30,6,296.8,298.9,296.6,298.9,47
,2011-12-06 10:00,6,298.2,298.2,297.7,297.7,2
,2011-12-06 10:30,6,298.8,299,298.7,298.7,4
,2011-12-06 11:00,6,299,299,299,299,1
,2011-12-06 11:30,6,298.6,298.8,298.1,298.1,10
,2011-12-06 12:00,6,298.2,298.4,297.6,298.2,15
,2011-12-06 13:00,6,298.5,299.4,298.5,299.4,2
,2011-12-07 07:00,7,299.5,299.5,299.5,299.5,10
,2011-12-07 09:30,7,299.6,299.6,297.9,297.9,22
,2011-12-07 10:00,7,298.8,298.8,298.8,298.8,1
,2011-12-07 11:00,7,297.9,298.2,297.9,298.2,5
,2011-12-07 11:30,7,297.6,298.3,297.6,298.3,3
,2011-12-07 12:00,7,299.1,299.1,299.1,299.1,2
,2011-12-07 12:30,7,297.8,298,297.8,298,4
,2011-12-07 13:00,7,297.8,297.8,296.8,296.8,3
,2011-12-08 09:30,8,297.7,298.2,297.7,298.2,2
,2011-12-08 10:00,8,299.1,299.1,298.6,298.6,3
,2011-12-08 10:30,8,298.8,298.8,298.8,298.8,2
,2011-12-08 11:30,8,299.1,299.1,299,299.1,13
,2011-12-08 12:30,8,298.3,298.6,298.3,298.5,16
,2011-12-08 13:00,8,298.1,298.1,297.7,297.7,11
,2011-12-09 01:00,9,297.2,297.2,297.2,297.2,1
,2011-12-09 09:30,9,296.4,296.4,292.7,292.7,40
,2011-12-09 10:00,9,291.6,292,291.6,291.7,6
,2011-12-09 10:30,9,291.7,293,291.7,292.9,43
,2011-12-09 11:00,9,292.5,293.2,292.5,293.2,4
,2011-12-09 11:30,9,293.3,293.3,293.3,293.3,1
,2011-12-09 12:00,9,294,294,294,294,6
,2011-12-09 12:30,9,293.4,293.4,292.5,292.5,12
,2011-12-09 13:00,9,292.3,292.3,292.2,292.3,16
,2011-12-12 09:30,12,294.1,294.1,294.1,294.1,4
,2011-12-12 10:00,12,294.4,294.4,293.3,293.3,5
,2011-12-12 10:30,12,294.1,294.1,294.1,294.1,1
,2011-12-12 11:00,12,294,294,294,294,1
,2011-12-12 12:00,12,294.4,294.4,294.4,294.4,1
,2011-12-12 13:00,12,295,295,294.5,294.7,34
,2011-12-13 09:30,13,295.2,295.3,295.2,295.3,2
,2011-12-13 10:00,13,294.8,295.5,294.8,295.5,12
,2011-12-13 11:00,13,297.5,298,297.5,298,2
,2011-12-14 10:30,14,292.5,292.5,292.5,292.5,1
,2011-12-14 11:00,14,293.1,294.1,293.1,294.1,11
,2011-12-14 11:30,14,295.3,295.5,295.1,295.2,9
,2011-12-14 12:00,14,295.2,295.2,294,294,2
,2011-12-14 13:00,14,294.3,294.3,294,294.2,6
,2011-12-14 18:00,15,294.8,294.8,294.8,294.8,1
,2011-12-15 09:30,15,296.8,297.3,295.1,295.1,20
,2011-12-15 10:00,15,295,295.3,295,295.3,3
,2011-12-15 10:30,15,295.8,296.4,295.5,295.5,7
,2011-12-15 11:00,15,294.8,295.2,294.8,295.2,8
,2011-12-15 11:30,15,295.1,295.1,295.1,295.1,5
,2011-12-15 12:00,15,295.1,295.1,294.8,294.8,3
,2011-12-16 09:30,16,297.7,298.3,296.9,298.2,9
,2011-12-16 10:00,16,298.3,299,298.3,299,2
,2011-12-16 10:30,16,299.1,299.6,299.1,299.6,2
,2011-12-16 11:00,16,300,300.6,300,300.6,16
,2011-12-16 11:30,16,300.5,300.5,300.5,300.5,1
,2011-12-16 12:00,16,300.1,300.1,300.1,300.1,4
,2011-12-16 12:30,16,300.5,300.5,300.5,300.5,1
,2011-12-16 13:00,16,300.7,300.7,300.7,300.7,1
,2011-12-19 03:00,19,305.5,305.5,305.5,305.5,1
,2011-12-19 07:00,19,306.4,306.4,306.3,306.3,18
,2011-12-19 09:30,19,306.3,306.3,304.9,305.1,16
,2011-12-19 10:00,19,305.3,305.6,305,305.6,19
,2011-12-19 10:30,19,306,306,306,306,1
,2011-12-19 11:00,19,305.3,305.3,305.3,305.3,3
,2011-12-19 11:30,19,306,306.3,306,306,10
,2011-12-19 12:00,19,305.4,305.4,305.4,305.4,1
,2011-12-19 12:30,19,305,305.1,304.6,304.6,10
,2011-12-19 13:00,19,304.9,305.1,304.7,305.1,11
,2011-12-20 09:30,20,308.5,308.5,306.3,307.1,18
,2011-12-20 10:00,20,307.2,307.2,305.5,306.2,13
,2011-12-20 10:30,20,305.9,305.9,305.9,305.9,2
,2011-12-20 11:30,20,307.5,307.5,307.3,307.5,42
,2011-12-20 12:00,20,307.3,307.4,306.7,307.1,13
,2011-12-20 12:30,20,307.4,307.5,307.2,307.2,18
,2011-12-20 13:00,20,307.5,307.5,307.5,307.5,39
,2011-12-21 00:30,21,307.5,307.5,307.5,307.5,1
,2011-12-21 06:30,21,306,306,304.6,304.6,9
,2011-12-21 07:00,21,304.6,305.4,304.6,305.4,4
,2011-12-21 09:30,21,307.8,307.8,306.8,306.8,12
,2011-12-21 10:00,21,308,308,307.2,307.9,3
,2011-12-21 10:30,21,309.2,310,309.2,310,11
,2011-12-21 11:00,21,310.3,311.7,310.3,311.7,22
,2011-12-21 11:30,21,311.2,311.2,311.1,311.1,9
,2011-12-21 12:00,21,311.2,311.2,311.2,311.2,5
,2011-12-21 12:30,21,312.1,312.1,311.8,311.8,5
,2011-12-21 13:00,21,311.7,312.5,311.7,312.4,5
,2011-12-22 10:00,22,312.9,313.2,312.5,312.9,9
,2011-12-22 10:30,22,313.2,313.2,313.2,313.2,1
,2011-12-22 11:00,22,311.4,312,311.2,312,21
,2011-12-22 12:00,22,311,311,311,311,1
,2011-12-23 09:30,23,308.5,308.5,308.5,308.5,4
,2011-12-23 10:30,23,308.9,308.9,308.7,308.7,2
,2011-12-23 11:00,23,308.6,308.6,308.6,308.6,1
,2011-12-23 12:00,23,309,309.3,309,309.3,5
,2011-12-23 13:00,23,308.1,308.1,308,308,2
,2011-12-27 09:30,27,313.4,315.3,313.4,315.3,2
,2011-12-27 10:00,27,318,318.1,317.5,317.9,25
,2011-12-27 10:30,27,317.5,317.7,317.5,317.5,10
,2011-12-27 11:00,27,317.8,318.1,317.7,318.1,8
,2011-12-27 11:30,27,318.7,319,318.7,318.9,5
,2011-12-27 12:00,27,318.4,319.1,318.4,319.1,5
,2011-12-27 12:30,27,319.4,319.4,319.4,319.4,1
,2011-12-27 13:00,27,319.6,319.6,318.2,319.2,14
,2011-12-28 03:00,28,315.3,315.8,315.3,315.8,3
,2011-12-28 09:30,28,316,317.3,315.5,315.7,28
,2011-12-28 10:00,28,315.5,315.8,315.4,315.4,9
,2011-12-28 10:30,28,317.3,317.3,317.3,317.3,1
,2011-12-28 11:00,28,317.9,319.3,317.5,319.3,9
,2011-12-28 11:30,28,320.5,320.5,319.6,319.6,5
,2011-12-28 12:00,28,318.5,318.5,318.5,318.5,3
,2011-12-28 12:30,28,317.1,317.9,317.1,317.9,5
,2011-12-28 13:00,28,318,318,318,318,2
,2011-12-28 20:30,29,316.1,316.1,316.1,316.1,1
,2011-12-28 23:00,29,315.6,315.6,315.6,315.6,1
,2011-12-29 09:30,29,318.5,320,318.5,319.2,10
,2011-12-29 10:00,29,317.2,317.2,317.2,317.2,1
,2011-12-29 12:30,29,317.4,317.4,317.4,317.4,1
,2011-12-29 13:00,29,317.1,317.1,317.1,317.1,1
,2011-12-29 18:00,30,317.1,317.1,317.1,317.1,2
,2011-12-29 19:30,30,316.2,316.2,316.2,316.2,1
,2011-12-30 10:00,30,318.7,320,318.7,320,26
,2011-12-30 11:00,30,319.7,319.7,319.7,319.7,2
,2011-12-30 11:30,30,319.2,319.4,319.1,319.3,25
,2011-12-30 12:00,30,319.3,319.3,319.3,319.3,3
,2011-12-30 12:30,30,317.7,317.7,317.7,317.7,1
,2011-12-30 13:00,30,317.5,318.3,317.3,318.3,3
,2012-01-03 09:30,3,323.8,323.8,321.7,321.8,178
,2012-01-03 10:00,3,321.8,322.6,321.5,321.5,16
,2012-01-03 10:30,3,321.5,322.3,321.4,321.9,25
,2012-01-03 11:00,3,321.5,321.5,321.5,321.5,1
,2012-01-03 11:30,3,321.4,322.2,321.4,322.2,12
,2012-01-03 12:00,3,322.3,322.5,321.3,321.3,11
,2012-01-03 12:30,3,321.6,321.6,319.8,319.9,9
,2012-01-03 13:00,3,320.9,322.3,320.8,320.9,28
,2012-01-04 05:00,4,321.7,322.1,321.7,322.1,3
,2012-01-04 06:30,4,320.9,321.9,320.9,321.9,2
,2012-01-04 07:00,4,321.3,321.4,321.2,321.2,3
,2012-01-04 09:30,4,320.6,321.7,320.2,321.7,19
,2012-01-04 10:00,4,321.7,322.1,321.7,322.1,5
,2012-01-04 10:30,4,322.2,322.2,321.7,322,3
,2012-01-04 11:00,4,322.3,323.1,322.1,322.6,7
,2012-01-04 11:30,4,322.9,323.4,322.9,323.4,7
,2012-01-04 12:00,4,322.9,323.6,322.9,323.6,15
,2012-01-04 12:30,4,323.6,323.6,323,323,7
,2012-01-04 18:30,5,323.1,323.1,323.1,323.1,2
,2012-01-05 02:30,5,321.2,321.3,321.2,321.3,3
,2012-01-05 03:00,5,321.3,321.3,321.3,321.3,1
,2012-01-05 03:30,5,321.4,321.4,321.4,321.4,1
,2012-01-05 09:30,5,319.7,321.1,319.6,321.1,6
,2012-01-05 10:00,5,320.6,320.6,320.1,320.1,8
,2012-01-05 10:30,5,319.4,319.4,318.8,318.9,9
,2012-01-05 11:00,5,318.2,318.6,317.8,318.6,35
,2012-01-05 11:30,5,318,318.7,318,318.7,3
,2012-01-05 12:00,5,318.8,318.8,318,318,3
,2012-01-05 12:30,5,318.3,318.3,318.3,318.3,1
,2012-01-05 13:00,5,318.1,318.1,318.1,318.1,1
,2012-01-06 09:30,6,320,320,318.5,318.7,5
,2012-01-06 10:00,6,318.8,318.8,318.1,318.1,3
,2012-01-06 10:30,6,318.3,318.3,318.1,318.1,5
,2012-01-06 11:30,6,317.8,317.9,317.8,317.9,5
,2012-01-06 12:00,6,318.1,318.1,317.7,317.7,3
,2012-01-06 13:00,6,315.4,315.4,315.4,315.4,1
,2012-01-09 09:30,9,318.9,320.3,318.9,320,32
,2012-01-09 10:30,9,325.1,325.1,325.1,325.1,1
,2012-01-09 11:00,9,325.5,325.5,325.5,325.5,1
,2012-01-09 11:30,9,324.7,324.7,324.5,324.5,5
,2012-01-09 12:30,9,325.4,325.4,325,325,14
,2012-01-09 13:00,9,324.9,324.9,324.9,324.9,4
,2012-01-10 04:30,10,322.5,322.5,322.5,322.5,5
,2012-01-10 09:30,10,324.2,324.2,323.8,323.8,10
,2012-01-10 10:30,10,323.9,324.2,323.9,324.2,2
,2012-01-10 11:00,10,323.9,324.1,323.8,324.1,7
,2012-01-10 11:30,10,324.6,324.6,324.6,324.6,1
,2012-01-10 12:30,10,324.6,324.6,324.6,324.6,2
,2012-01-10 13:00,10,325,325,324.7,324.7,11
,2012-01-10 18:00,11,323.8,323.8,323.8,323.8,1
,2012-01-11 09:30,11,320,321.7,320,321.6,48
,2012-01-11 10:00,11,321.4,321.4,321.4,321.4,1
,2012-01-11 11:00,11,318.2,318.5,318.1,318.5,7
,2012-01-11 11:30,11,318,318,318,318,19
,2012-01-11 12:00,11,318.1,318.1,318.1,318.1,4
,2012-01-11 12:30,11,318.2,318.5,318.2,318.4,4
,2012-01-11 13:00,11,318,318,318,318,2
,2012-01-12 09:30,12,312.7,312.7,308.2,308.2,10
,2012-01-12 10:00,12,308.6,308.6,308.6,308.6,4
,2012-01-12 10:30,12,309.6,309.7,309.6,309.7,3
,2012-01-12 11:00,12,312.8,312.8,312.5,312.5,4
,2012-01-12 12:00,12,311.9,311.9,311.6,311.6,11
,2012-01-12 13:00,12,313.2,313.2,312.6,312.6,5
,2012-01-13 07:00,13,312.5,312.5,312.5,312.5,6
,2012-01-13 10:00,13,312,312,311.8,311.8,2
,2012-01-13 10:30,13,311.3,311.3,311.3,311.3,1
,2012-01-13 11:00,13,310.8,310.9,310.8,310.9,11
,2012-01-13 12:30,13,308.4,308.9,308.4,308.9,2
,2012-01-13 13:00,13,308.1,308.7,308,308.7,225
,2012-01-17 05:00,17,313.2,313.2,313.2,313.2,3
,2012-01-17 05:30,17,313.2,313.2,313.2,313.2,5
,2012-01-17 09:30,17,312.1,312.1,311.2,311.5,14
,2012-01-17 10:00,17,312.3,313.5,311.5,311.5,5
,2012-01-17 10:30,17,312.6,312.6,312.6,312.6,2
,2012-01-17 11:30,17,312.6,312.6,312.6,312.6,2
,2012-01-17 12:30,17,314,315.2,314,315.2,108
,2012-01-17 13:00,17,315.2,315.5,315.2,315.5,13
,2012-01-17 18:00,18,315.8,315.8,314.7,314.7,4
,2012-01-17 20:00,18,314.3,314.3,314.3,314.3,1
,2012-01-18 09:30,18,314,315.1,314,315,12
,2012-01-18 10:00,18,315.8,316.6,313.7,313.7,9
,2012-01-18 10:30,18,312.8,313,312.8,313,2
,2012-01-18 11:00,18,312.8,313.1,312.8,313.1,5
,2012-01-18 11:30,18,313.9,313.9,313.9,313.9,1
,2012-01-18 12:00,18,313.8,313.8,313.8,313.8,3
,2012-01-18 12:30,18,314.3,314.3,314.1,314.1,9
,2012-01-18 13:00,18,314.4,314.9,314.4,314.9,2
,2012-01-18 18:30,19,317,317,317,317,2
,2012-01-18 19:00,19,314.9,314.9,314.9,314.9,1
,2012-01-18 19:30,19,314.8,314.8,314.8,314.8,1
,2012-01-19 00:30,19,315,315.7,315,315.7,2
,2012-01-19 01:00,19,315.4,315.4,315.4,315.4,1
,2012-01-19 02:00,19,316.5,316.5,316.5,316.5,1
,2012-01-19 03:00,19,318,318,318,318,1
,2012-01-19 09:30,19,317.3,317.4,317.3,317.4,5
,2012-01-19 10:00,19,317,317,316.1,316.1,43
,2012-01-19 10:30,19,316.2,316.8,316.1,316.5,81
,2012-01-19 11:00,19,316.8,316.8,316.2,316.2,3
,2012-01-19 11:30,19,316.1,316.4,316.1,316.4,4
,2012-01-19 12:00,19,316.6,317,316.6,317,2
,2012-01-19 13:00,19,316.7,317.4,316.6,317.4,6
,2012-01-20 10:00,20,316.6,316.6,315.4,315.4,3
,2012-01-20 12:00,20,316.5,316.5,316.5,316.5,10
,2012-01-20 12:30,20,316.5,316.5,316.5,316.5,1
,2012-01-20 13:00,20,316.8,316.8,316.8,316.8,1
,2012-01-23 09:30,23,322,323.7,321.4,321.4,9
,2012-01-23 10:30,23,321.3,321.3,321.3,321.3,2
,2012-01-23 11:00,23,321.4,321.5,320.9,321.5,13
,2012-01-23 12:00,23,321.3,321.8,321.3,321.7,3
,2012-01-23 12:30,23,322.7,322.7,322.7,322.7,1
,2012-01-23 13:00,23,322.6,323,322.4,322.4,15
,2012-01-23 20:30,24,320.9,320.9,320.9,320.9,2
,2012-01-23 21:00,24,320.7,320.7,320.7,320.7,4
,2012-01-24 02:00,24,322.4,322.5,322.3,322.5,7
,2012-01-24 02:30,24,322.3,322.5,322.3,322.4,3
,2012-01-24 03:30,24,322.1,322.1,321.7,321.7,11
,2012-01-24 04:00,24,320.7,320.7,320.7,320.7,3
,2012-01-24 09:30,24,322.4,322.5,322.4,322.5,58
,2012-01-24 10:00,24,322.7,323.4,322.7,323.4,3
,2012-01-24 10:30,24,323,323.5,323,323.5,2
,2012-01-24 11:30,24,327.4,327.4,327.4,327.4,1
,2012-01-24 13:00,24,325.8,326,325,325,11
,2012-01-25 05:30,25,325,325,325,325,1
,2012-01-25 09:30,25,324.9,325.3,323.3,323.5,18
,2012-01-25 10:00,25,323,323,323,323,2
,2012-01-25 10:30,25,323.9,323.9,323.9,323.9,1
,2012-01-25 11:00,25,325,325,325,325,1
,2012-01-25 11:30,25,326.2,326.5,326.2,326.5,6
,2012-01-25 12:00,25,326.3,326.3,325.7,325.7,3
,2012-01-25 12:30,25,325,325,325,325,1
,2012-01-25 13:00,25,324,324,323.1,323.7,47
,2012-01-25 21:00,26,324.6,324.8,324.6,324.8,8
,2012-01-26 09:30,26,325,327.8,325,327.8,16
,2012-01-26 10:00,26,327.8,327.8,327.8,327.8,16
,2012-01-26 11:00,26,326.9,326.9,326.9,326.9,3
,2012-01-26 12:00,26,326.2,326.2,326.2,326.2,1
,2012-01-26 12:30,26,325.7,325.9,325.7,325.9,2
,2012-01-26 13:00,26,325.9,325.9,325.6,325.6,5
,2012-01-27 04:30,27,326.4,326.4,326.4,326.4,1
,2012-01-27 09:30,27,324.5,325,324.5,325,8
,2012-01-27 10:00,27,324.9,325,324.4,324.4,3
,2012-01-27 11:30,27,324.3,324.3,324.2,324.3,23
,2012-01-27 12:30,27,324.8,325.7,324.7,325.7,17
,2012-01-27 13:00,27,325,325,325,325,1
,2012-01-30 09:30,30,320.3,320.3,319,319,33
,2012-01-30 10:30,30,319.4,319.4,319.4,319.4,3
,2012-01-30 11:30,30,319,319,317.8,317.8,2
,2012-01-31 09:30,31,319.2,319.2,318.6,318.6,4
,2012-01-31 10:00,31,318.1,318.1,318.1,318.1,2
,2012-01-31 13:00,31,318.8,319,318.8,319,6
,2012-01-31 18:00,1,321.6,321.6,321.6,321.6,3
,2012-02-01 09:30,1,322.9,323.3,321,323.3,35
,2012-02-01 10:00,1,323.3,323.6,322.7,322.7,9
,2012-02-01 10:30,1,323.2,323.2,323.2,323.2,1
,2012-02-01 11:00,1,323.9,323.9,323.9,323.9,1
,2012-02-01 13:00,1,324.4,324.4,324.4,324.4,1
,2012-02-01 23:30,2,324,324,324,324,1
,2012-02-02 09:30,2,323,327.9,323,327.1,9
,2012-02-02 10:00,2,327.7,328.4,327.6,328.4,4
,2012-02-02 10:30,2,327.6,327.6,327.6,327.6,3
,2012-02-02 11:00,2,327.1,327.1,327.1,327.1,1
,2012-02-02 12:00,2,325.2,325.4,325.2,325.4,3
,2012-02-02 12:30,2,325.3,325.3,325.3,325.3,1
,2012-02-02 13:00,2,325.6,325.6,325.6,325.6,1
,2012-02-03 09:30,3,327.1,327.3,326.5,326.5,37
,2012-02-03 10:00,3,326.4,326.4,326.4,326.4,6
,2012-02-03 10:30,3,327.6,330,327.6,330,6
,2012-02-03 11:00,3,329.2,329.2,329.2,329.2,1
,2012-02-03 11:30,3,329.1,329.6,329.1,329.6,2
,2012-02-03 12:00,3,329.3,329.6,328.9,329.6,6
,2012-02-03 12:30,3,329.6,329.6,329.5,329.5,20
,2012-02-03 13:00,3,330.8,330.8,330.8,330.8,1
,2012-02-05 19:00,6,330.3,330.3,330.3,330.3,2
,2012-02-06 09:30,6,330.6,331,330.6,331,17
,2012-02-06 10:00,6,331.2,332,331,331.2,8
,2012-02-06 10:30,6,330.7,330.7,330.5,330.5,4
,2012-02-06 11:00,6,330.9,330.9,330.5,330.6,12
,2012-02-06 11:30,6,330.7,330.7,330.6,330.7,10
,2012-02-06 12:00,6,329.4,329.5,329.4,329.5,5
,2012-02-06 12:30,6,329.4,329.7,329.4,329.6,15
,2012-02-06 13:00,6,329.7,329.7,329.7,329.7,1
,2012-02-06 19:00,7,330,330,330,330,2
,2012-02-07 04:30,7,329.6,329.6,329.6,329.6,1
,2012-02-07 09:30,7,327.8,329.3,327.8,329.3,5
,2012-02-07 10:00,7,328.5,328.5,327.9,327.9,4
,2012-02-07 10:30,7,327.5,327.5,327.5,327.5,1
,2012-02-07 11:00,7,327.7,327.7,327.7,327.7,1
,2012-02-07 13:00,7,329,329,329,329,2
,2012-02-08 03:00,8,331.2,331.2,330.6,330.6,2
,2012-02-08 10:30,8,324.9,324.9,324.9,324.9,1
,2012-02-08 11:30,8,325,325,325,325,8
,2012-02-08 12:00,8,326.7,326.7,326.7,326.7,5
,2012-02-08 12:30,8,326.2,326.8,326.1,326.8,26
,2012-02-08 13:00,8,326.5,326.5,326.1,326.1,6
,2012-02-09 09:30,9,328.4,328.8,328.3,328.7,14
,2012-02-09 10:00,9,329.3,330.4,327.5,327.6,21
,2012-02-09 11:00,9,327,327,327,327,11
,2012-02-09 12:00,9,326.2,326.2,326.2,326.2,2
,2012-02-09 13:00,9,323.2,323.2,323.2,323.2,1
,2012-02-09 23:00,10,323,323,323,323,1
,2012-02-10 09:30,10,324.6,324.6,324.6,324.6,1
,2012-02-10 11:30,10,322,322.4,322,322.4,9
,2012-02-10 12:00,10,322.5,322.8,322.3,322.7,13
,2012-02-10 12:30,10,322.9,323,322.9,322.9,18
,2012-02-10 13:00,10,324.5,324.5,324.5,324.5,1
,2012-02-13 09:30,13,330.9,332,330.9,332,6
,2012-02-13 10:00,13,332,332,331.1,331.1,18
,2012-02-13 10:30,13,329.8,329.8,329,329,7
,2012-02-13 11:00,13,329.2,329.2,329.2,329.2,3
,2012-02-13 11:30,13,328.5,328.5,328.5,328.5,5
,2012-02-13 12:00,13,328.3,328.3,328.1,328.1,2
,2012-02-13 12:30,13,328.3,328.4,327.9,328.2,13
,2012-02-13 13:00,13,330,332,330,332,15
,2012-02-13 20:00,14,331.8,331.8,331.7,331.7,2
,2012-02-14 04:00,14,334.7,334.7,334.6,334.6,2
,2012-02-14 10:30,14,333.2,333.2,333.2,333.2,2
,2012-02-14 11:00,14,333.3,333.3,333.3,333.3,1
,2012-02-14 12:00,14,332.8,334,332.8,334,11
,2012-02-14 12:30,14,334.3,334.4,334.3,334.4,5
,2012-02-14 13:00,14,334.4,334.4,334.4,334.4,1
,2012-02-15 06:30,15,334.9,334.9,334.8,334.8,2
,2012-02-15 09:30,15,336,336.7,335,335.5,44
,2012-02-15 10:00,15,336.3,336.3,335.4,335.4,3
,2012-02-15 10:30,15,334.3,334.5,333.8,334.3,16
,2012-02-15 11:00,15,334,334.8,334,334.6,36
,2012-02-15 11:30,15,334.5,335.2,334.3,334.3,29
,2012-02-15 13:00,15,334.8,334.8,334.8,334.8,1
,2012-02-16 05:00,16,333.1,333.2,333.1,333.2,6
,2012-02-16 10:00,16,334.5,335.8,334.5,335.3,150
,2012-02-16 10:30,16,335.2,335.2,334.5,334.9,9
,2012-02-16 11:00,16,334.5,335,334.4,335,26
,2012-02-16 12:00,16,334.3,334.3,334.3,334.3,1
,2012-02-16 12:30,16,334.3,335,334.3,335,10
,2012-02-16 13:00,16,334.2,334.2,334.2,334.2,1
,2012-02-17 10:00,17,335.8,336.2,335.7,335.7,24
,2012-02-17 10:30,17,335.6,335.9,335.3,335.4,33
,2012-02-17 11:30,17,336.4,336.7,336.4,336.7,9
,2012-02-17 12:00,17,336.7,336.9,336.3,336.3,16
,2012-02-17 12:30,17,336.2,336.2,335.8,335.8,18
,2012-02-17 13:00,17,335.8,335.8,335.1,335.1,19
,2012-02-20 18:00,21,337.3,337.6,336.1,336.1,12
,2012-02-21 09:30,21,332.4,332.8,331.9,332.2,61
,2012-02-21 10:00,21,331.6,332.4,330.6,332.4,32
,2012-02-21 10:30,21,333.2,333.3,332.9,332.9,30
,2012-02-21 12:00,21,333.6,334,333.5,333.7,24
,2012-02-21 12:30,21,333.5,334.5,333.5,334.3,90
,2012-02-21 13:00,21,334.5,334.7,333.4,333.4,3
,2012-02-22 05:30,22,331,331,331,331,3
,2012-02-22 09:30,22,331,332,331,331.1,5
,2012-02-22 10:00,22,330.8,330.8,330.8,330.8,4
,2012-02-22 10:30,22,331.6,331.6,331.6,331.6,2
,2012-02-22 11:30,22,331.5,331.5,331.5,331.5,5
,2012-02-22 12:30,22,330.5,330.5,330.4,330.4,2
,2012-02-23 09:30,23,335,335,334.1,334.6,40
,2012-02-23 10:00,23,334.6,334.6,333.1,334.4,30
,2012-02-23 10:30,23,334.5,336.2,334.5,335.9,25
,2012-02-23 11:00,23,336,336.1,335.3,335.3,8
,2012-02-23 11:30,23,335.6,335.6,335.6,335.6,6
,2012-02-23 12:30,23,335,336.1,335,336.1,4
,2012-02-23 13:00,23,336.7,336.7,335.7,336,3
,2012-02-24 09:30,24,337.9,338,337.3,337.3,14
,2012-02-24 10:00,24,337.3,337.3,337.3,337.3,6
,2012-02-24 10:30,24,337.4,337.4,337.4,337.4,5
,2012-02-24 11:00,24,337.4,337.6,337.4,337.6,13
,2012-02-24 11:30,24,337,337,337,337,2
,2012-02-24 12:00,24,337.2,337.2,336.5,336.9,17
,2012-02-24 12:30,24,337.3,337.3,337.3,337.3,5
,2012-02-24 13:00,24,336.6,336.6,336.5,336.5,10
,2012-02-26 19:30,27,337.1,337.1,337.1,337.1,1
,2012-02-27 02:30,27,337.1,337.1,337.1,337.1,2
,2012-02-27 05:30,27,336.9,337,336.9,337,22
,2012-02-27 06:00,27,337,337,337,337,1
,2012-02-27 06:30,27,336.9,336.9,336.9,336.9,1
,2012-02-27 09:30,27,337.8,338.6,337.3,338.6,25
,2012-02-27 10:00,27,338.4,338.4,338.4,338.4,4
,2012-02-27 10:30,27,340.1,340.1,339.5,340,22
,2012-02-27 11:00,27,341,341,341,341,1
,2012-02-27 12:30,27,341,341.6,340.8,341.6,22
,2012-02-27 13:00,27,341.6,341.7,341.4,341.7,28
,2012-02-27 18:00,28,341,341,341,341,1
,2012-02-27 18:30,28,341,341,341,341,1
,2012-02-27 19:00,28,340.9,341.2,340.9,341,6
,2012-02-27 19:30,28,341.3,341.4,341.1,341.1,11
,2012-02-27 20:00,28,341.3,341.3,341.1,341.1,7
,2012-02-27 20:30,28,341,341,341,341,1
,2012-02-27 23:00,28,341.3,341.3,341.3,341.3,1
,2012-02-27 23:30,28,341.3,341.3,341.3,341.3,4
,2012-02-28 00:00,28,341.4,341.4,341.4,341.4,1
,2012-02-28 01:30,28,342.5,342.5,342.3,342.4,16
,2012-02-28 02:00,28,342.7,342.7,342.7,342.7,1
,2012-02-28 02:30,28,342.4,342.9,342.2,342.2,48
,2012-02-28 03:00,28,342.3,342.5,341.9,342.2,30
,2012-02-28 03:30,28,342.1,342.1,342,342,8
,2012-02-28 04:00,28,342.2,342.3,341.8,342.1,15
,2012-02-28 04:30,28,342.5,342.9,342.5,342.9,3
,2012-02-28 05:00,28,342.8,342.8,342.8,342.8,1
,2012-02-28 05:30,28,343,343.3,343,343.3,2
,2012-02-28 06:00,28,343.2,343.3,343.2,343.2,3
,2012-02-28 06:30,28,343.1,343.1,343.1,343.1,2
,2012-02-28 09:30,28,343.4,344.2,342.5,343.9,156
,2012-02-28 10:00,28,343.8,343.8,342.9,343.3,107
,2012-02-28 10:30,28,343.3,344.3,343.3,343.7,32
,2012-02-28 11:00,28,343.7,344.1,343.5,344,18
,2012-02-28 11:30,28,344.3,345,344.3,344.4,16
,2012-02-28 12:00,28,344.3,344.3,343.9,344.3,10
,2012-02-28 12:30,28,344.6,344.6,344.5,344.5,7
,2012-02-28 13:00,28,345.2,345.4,344.9,345.4,47
,2012-02-29 01:30,29,345.1,345.1,345.1,345.1,1
,2012-02-29 03:00,29,345.8,345.8,345.7,345.7,6
,2012-02-29 06:30,29,345.8,346.1,345.7,346.1,6
,2012-02-29 09:30,29,345.7,347.2,344.8,345.4,127
,2012-02-29 10:00,29,345.9,347.1,345.9,347.1,33
,2012-02-29 10:30,29,346.9,347.2,346.9,347.1,4
,2012-02-29 11:00,29,348,348.7,348,348.7,20
,2012-02-29 11:30,29,348.1,348.9,347.8,348.9,44
,2012-02-29 12:30,29,348.5,349.2,348.5,348.8,8
,2012-02-29 13:00,29,347.5,347.7,346.9,347.7,25
,2012-02-29 20:00,1,345.9,345.9,345.9,345.9,1
,2012-02-29 21:00,1,345.7,345.7,345.7,345.7,2
,2012-02-29 22:00,1,345.7,345.7,345.7,345.7,1
,2012-03-01 02:30,1,346.8,346.8,346.8,346.8,1
,2012-03-01 03:00,1,347.3,347.3,347.3,347.3,1
,2012-03-01 03:30,1,347,347,346.9,346.9,3
,2012-03-01 04:00,1,346.7,346.7,346.7,346.7,1
,2012-03-01 04:30,1,347,347,347,347,1
,2012-03-01 09:30,1,347.6,348.4,346.6,346.6,43
,2012-03-01 10:00,1,347.3,349.3,347.3,349.3,4
,2012-03-01 10:30,1,349.8,350.3,349.8,350.2,17
,2012-03-01 11:00,1,349.5,349.6,349.2,349.6,13
,2012-03-01 11:30,1,349.6,349.6,349.5,349.5,2
,2012-03-01 12:00,1,349.8,350.5,349.8,350.4,29
,2012-03-01 12:30,1,350.7,350.8,349.8,349.8,22
,2012-03-01 13:00,1,349.7,351,349.6,350.7,13
,2012-03-02 00:30,2,349.9,349.9,349.9,349.9,5
,2012-03-02 03:30,2,350.6,350.6,350.6,350.6,1
,2012-03-02 06:30,2,351.4,351.4,351.4,351.4,5
,2012-03-02 09:30,2,351.2,352.2,350.5,351.5,33
,2012-03-02 10:00,2,351.4,353.6,351.4,353.4,32
,2012-03-02 10:30,2,353.7,353.9,353,353,15
,2012-03-02 11:00,2,353.1,354.2,353.1,354.2,8
,2012-03-02 11:30,2,354.3,354.6,354.1,354.6,5
,2012-03-02 12:00,2,353.4,353.4,353,353.4,9
,2012-03-02 12:30,2,353,353.5,353,353.4,3
,2012-03-02 13:00,2,354,355,353.9,354.6,35
,2012-03-05 00:30,5,354,354.1,354,354.1,5
,2012-03-05 01:00,5,354.3,354.3,354.3,354.3,1
,2012-03-05 09:30,5,354.5,354.5,352.6,352.7,16
,2012-03-05 10:00,5,352.5,354.4,352.2,354.2,52
,2012-03-05 10:30,5,354.3,354.3,353.3,353.3,7
,2012-03-05 11:00,5,354,354,352.9,353.3,27
,2012-03-05 11:30,5,352.5,352.5,351.9,351.9,18
,2012-03-05 12:00,5,352.7,352.8,351.9,352.2,29
,2012-03-05 12:30,5,352.3,352.7,352,352,12
,2012-03-05 13:00,5,352.2,352.6,351.1,351.1,63
,2012-03-05 21:00,6,352.1,352.1,352.1,352.1,1
,2012-03-06 00:00,6,352.6,353.1,352.6,353.1,3
,2012-03-06 05:30,6,351.5,351.5,351.5,351.5,1
,2012-03-06 06:00,6,351.2,351.2,351.2,351.2,1
,2012-03-06 09:30,6,351.1,352.6,350.8,352.5,104
,2012-03-06 10:00,6,353.4,355.6,353.4,355.6,34
,2012-03-06 10:30,6,355.8,355.8,354,354.1,13
,2012-03-06 11:00,6,354.7,355,354,354,31
,2012-03-06 11:30,6,354.2,355,354,354.5,27
,2012-03-06 12:00,6,354.9,355.7,354.9,355.4,18
,2012-03-06 12:30,6,355.8,356,355,355,25
,2012-03-06 13:00,6,355.8,357.8,355.8,357.7,57
,2012-03-06 18:00,7,357.1,357.1,357.1,357.1,1
,2012-03-06 18:30,7,356.9,356.9,356,356,11
,2012-03-06 21:00,7,355.5,355.5,355.4,355.5,13
,2012-03-06 22:30,7,355.5,355.5,355.5,355.5,6
,2012-03-07 00:00,7,356.6,356.7,356.6,356.7,2
,2012-03-07 00:30,7,355.1,355.1,354.6,354.6,4
,2012-03-07 01:00,7,355.1,355.1,355.1,355.1,2
,2012-03-07 09:30,7,355.7,356.4,355.7,356,10
,2012-03-07 10:00,7,356.4,356.5,355.4,355.4,38
,2012-03-07 10:30,7,356.6,356.6,356.1,356.1,8
,2012-03-07 11:00,7,356.8,356.8,355.7,355.7,13
,2012-03-07 11:30,7,356.3,356.4,356.2,356.4,5
,2012-03-07 12:00,7,356.2,356.4,355.9,355.9,11
,2012-03-07 12:30,7,355.6,355.6,355.5,355.5,11
,2012-03-07 13:00,7,356.8,357.3,356.8,357.3,46
,2012-03-07 23:00,8,356.6,356.7,356.6,356.7,2
,2012-03-08 02:00,8,357,357,356.9,356.9,4
,2012-03-08 09:30,8,357.4,358,356.8,357.1,36
,2012-03-08 10:00,8,357,357,355.6,355.8,6
,2012-03-08 11:00,8,355.8,356.3,355.8,356.2,6
,2012-03-08 11:30,8,355.6,355.9,355.6,355.9,3
,2012-03-08 12:00,8,355.6,355.6,355.6,355.6,2
,2012-03-08 12:30,8,356.3,357.6,356.3,357.1,112
,2012-03-08 13:00,8,357.5,358.9,357.5,358.9,13
,2012-03-08 18:00,9,359,359,359,359,96
,2012-03-08 18:30,9,358,358,357.9,357.9,6
,2012-03-08 19:00,9,357.7,358.2,357.7,358.2,3
,2012-03-09 01:30,9,361.3,361.4,361.3,361.4,4
,2012-03-09 02:00,9,360.2,360.2,360.1,360.1,4
,2012-03-09 05:30,9,360.7,361,360.7,361,40
,2012-03-09 06:00,9,361,361,361,361,11
,2012-03-09 07:00,9,359.8,359.8,359.8,359.8,2
,2012-03-09 09:30,9,358.7,361.9,356.8,361.9,145
,2012-03-09 10:00,9,362.1,362.2,360.4,360.4,53
,2012-03-09 10:30,9,359.5,359.5,359.1,359.3,112
,2012-03-09 11:00,9,359.5,359.5,359.5,359.5,1
,2012-03-09 11:30,9,355.8,355.8,354.7,354.7,17
,2012-03-09 12:00,9,354.8,355.3,354.8,355.3,5
,2012-03-09 12:30,9,355.4,356.4,355.3,356.4,19
,2012-03-09 13:00,9,358.4,358.4,357,357,31
,2012-03-11 20:30,12,356.5,356.5,356.5,356.5,1
,2012-03-11 23:00,12,357,357,357,357,1
,2012-03-12 01:00,12,356.2,356.3,356.2,356.3,17
,2012-03-12 01:30,12,356.4,356.4,356.4,356.4,5
,2012-03-12 09:30,12,356.8,357.7,355.6,357.6,22
,2012-03-12 10:00,12,357.1,357.6,356.5,356.6,15
,2012-03-12 10:30,12,356.8,356.9,356.3,356.5,57
,2012-03-12 11:00,12,356.5,356.8,356.5,356.6,82
,2012-03-12 11:30,12,356.3,356.3,356.3,356.3,1
,2012-03-12 12:00,12,356.4,356.4,355.9,356.3,18
,2012-03-12 12:30,12,355.8,356,355.4,355.4,8
,2012-03-12 13:00,12,355.9,356.3,355.8,356.3,15
,2012-03-13 02:30,13,358,358,358,358,2
,2012-03-13 03:00,13,358,358,358,358,1
,2012-03-13 03:30,13,358,358,358,358,22
,2012-03-13 04:00,13,358,358,358,358,47
,2012-03-13 06:30,13,357.7,357.7,357.7,357.7,1
,2012-03-13 09:30,13,358,358,356.8,357.8,196
,2012-03-13 10:00,13,358,358,358,358,1
,2012-03-13 10:30,13,358.9,358.9,358.3,358.3,2
,2012-03-13 11:00,13,359.6,359.7,359.6,359.7,6
,2012-03-13 12:00,13,357.9,358.3,357.8,358.3,17
,2012-03-13 12:30,13,358.5,358.5,358.2,358.2,4
,2012-03-13 13:00,13,358.4,358.7,358.3,358.6,64
,2012-03-13 18:00,14,358.6,359,358.6,359,2
,2012-03-14 02:00,14,360.1,360.1,360.1,360.1,4
,2012-03-14 09:30,14,359.8,360.7,358.8,360,10
,2012-03-14 10:00,14,359.4,359.6,359.4,359.6,12
,2012-03-14 10:30,14,359.9,360.2,359.9,360,14
,2012-03-14 11:00,14,360.1,360.5,360.1,360.4,4
,2012-03-14 11:30,14,361.2,361.5,361.2,361.5,18
,2012-03-14 12:00,14,361.5,361.9,361.2,361.2,53
,2012-03-14 12:30,14,361.3,361.3,360.1,360.6,10
,2012-03-14 13:00,14,360,360.1,359.4,359.4,6
,2012-03-14 21:00,15,361.5,361.5,361.5,361.5,4
,2012-03-14 21:30,15,361.5,361.5,361.5,361.5,6
,2012-03-15 01:30,15,362.5,362.7,362.5,362.7,5
,2012-03-15 09:30,15,362.6,362.7,362.2,362.2,6
,2012-03-15 10:00,15,362.2,362.8,362,362,24
,2012-03-15 10:30,15,362.4,363.5,362.4,363.4,18
,2012-03-15 11:00,15,363.1,363.1,363.1,363.1,2
,2012-03-15 11:30,15,364.4,364.4,361.8,361.9,114
,2012-03-15 12:00,15,362,363.5,361.9,363.5,9
,2012-03-15 12:30,15,362.3,362.9,362.1,362.9,19
,2012-03-15 13:00,15,362.1,362.9,361.9,362.9,29
,2012-03-16 05:30,16,362.9,362.9,362.9,362.9,3
,2012-03-16 06:00,16,363.2,363.2,362.8,362.8,51
,2012-03-16 07:00,16,362.8,362.8,362.8,362.8,4
,2012-03-16 09:30,16,364.4,365.8,364.4,364.7,45
,2012-03-16 10:00,16,365,365.2,364.4,364.4,28
,2012-03-16 10:30,16,364.5,365.8,364.5,365.1,55
,2012-03-16 11:00,16,364.7,364.7,364.5,364.5,14
,2012-03-16 11:30,16,364.7,365,364.6,364.7,20
,2012-03-16 12:00,16,364.1,364.5,363.7,363.7,73
,2012-03-16 12:30,16,363.9,364.1,363.7,363.7,12
,2012-03-16 13:00,16,363.6,364.8,363.5,364.8,17
,2012-03-19 02:30,19,363.7,363.7,363.7,363.7,1
,2012-03-19 04:30,19,362.9,362.9,362.9,362.9,2
,2012-03-19 09:30,19,363.4,364.2,363.4,364.1,10
,2012-03-19 10:00,19,364.5,364.5,364.5,364.5,1
,2012-03-19 10:30,19,365.3,365.9,365.3,365.6,19
,2012-03-19 11:00,19,365.8,365.8,364.1,364.3,9
,2012-03-19 11:30,19,364.2,364.2,364.2,364.2,1
,2012-03-19 12:00,19,364.1,364.2,363.4,363.4,9
,2012-03-19 12:30,19,363.4,363.4,363.3,363.3,12
,2012-03-19 13:00,19,362.5,362.5,362.3,362.5,18
,2012-03-19 18:00,20,362.5,362.8,362.5,362.8,5
,2012-03-19 20:00,20,362.7,362.9,362.7,362.8,9
,2012-03-19 21:00,20,361,361.2,361,361,6
,2012-03-19 21:30,20,361,361,360.7,360.7,22
,2012-03-19 22:00,20,360.7,360.9,360.7,360.9,2
,2012-03-20 01:30,20,360.5,360.5,360.5,360.5,1
,2012-03-20 07:00,20,359.8,359.8,359.8,359.8,2
,2012-03-20 09:30,20,359.5,359.5,357.6,358.7,98
,2012-03-20 10:00,20,358.7,359.6,358.6,359.4,7
,2012-03-20 10:30,20,358.9,359.2,358.9,359.2,13
,2012-03-20 11:00,20,358.6,358.6,358.6,358.6,4
,2012-03-20 11:30,20,358.8,358.8,358.8,358.8,6
,2012-03-20 12:00,20,358.4,358.8,358.4,358.8,16
,2012-03-20 12:30,20,357.9,358.7,357.6,358.7,3
,2012-03-20 13:00,20,358.6,358.6,357.5,357.5,2
,2012-03-21 04:30,21,359.9,359.9,359.9,359.9,5
,2012-03-21 09:30,21,360.4,360.4,360.4,360.4,149
,2012-03-21 10:00,21,360.5,362,360.5,360.7,43
,2012-03-21 10:30,21,361.7,361.9,360.8,361,30
,2012-03-21 11:00,21,361,362.5,361,362.5,8
,2012-03-21 11:30,21,360.7,360.7,360.7,360.7,12
,2012-03-21 12:00,21,361.4,361.5,360.8,361.5,21
,2012-03-21 12:30,21,362.1,362.1,361.8,361.8,9
,2012-03-21 13:00,21,361.7,363.1,361.5,363.1,15
,2012-03-21 18:00,22,363.1,363.1,363.1,363.1,2
,2012-03-21 21:30,22,362.4,362.4,361.8,362,12
,2012-03-22 01:30,22,362.5,362.5,362.5,362.5,5
,2012-03-22 04:30,22,361.9,361.9,360.7,360.7,8
,2012-03-22 07:00,22,361,361,361,361,1
,2012-03-22 09:30,22,359.9,361.4,359.7,361.3,140
,2012-03-22 10:00,22,362.2,362.2,361.4,361.4,41
,2012-03-22 10:30,22,362,362.1,361.6,361.7,5
,2012-03-22 11:00,22,361.9,362.1,360.4,360.7,19
,2012-03-22 11:30,22,361.3,361.3,361.3,361.3,1
,2012-03-22 12:00,22,361.7,361.8,361.7,361.8,2
,2012-03-22 12:30,22,361.3,361.5,361.3,361.4,19
,2012-03-22 13:00,22,361.4,362.1,361.3,362,8
,2012-03-23 03:30,23,365.8,365.8,365.8,365.8,1
,2012-03-23 06:30,23,364.7,364.7,364.7,364.7,1
,2012-03-23 09:30,23,365.2,366,364.1,364.3,108
,2012-03-23 10:00,23,364.6,364.6,364,364,13
,2012-03-23 10:30,23,364.5,365,364.5,364.7,17
,2012-03-23 11:00,23,364.3,364.8,364.3,364.8,52
,2012-03-23 11:30,23,365.1,365.1,364.7,365,24
,2012-03-23 12:00,23,364.7,364.8,364.3,364.3,27
,2012-03-23 12:30,23,364,364,363.3,363.5,34
,2012-03-23 13:00,23,364.1,364.3,364.1,364.3,5
,2012-03-25 18:00,26,363.4,363.4,363.3,363.3,5
,2012-03-26 01:00,26,365.9,365.9,365.9,365.9,1
,2012-03-26 02:00,26,366.7,366.7,366.7,366.7,6
,2012-03-26 09:30,26,366.6,368.8,366.5,367.8,47
,2012-03-26 10:00,26,367.9,368.1,367.9,368.1,9
,2012-03-26 10:30,26,368.1,368.1,367.5,367.8,21
,2012-03-26 11:00,26,367.4,367.9,367.4,367.6,17
,2012-03-26 11:30,26,367.5,367.5,367.4,367.4,21
,2012-03-26 12:00,26,367.2,367.4,367,367,32
,2012-03-26 12:30,26,367,367.1,366.5,366.5,16
,2012-03-26 13:00,26,366.7,367,366.2,366.2,28
,2012-03-26 18:00,27,367,367.2,367,367.2,2
,2012-03-26 20:30,27,367.5,367.5,367.5,367.5,4
,2012-03-27 00:30,27,367,367,366.9,366.9,3
,2012-03-27 03:30,27,368.5,368.5,368.5,368.5,1
,2012-03-27 04:00,27,368.2,368.2,368.2,368.2,1
,2012-03-27 05:30,27,368.4,368.4,368.4,368.4,1
,2012-03-27 09:30,27,367.6,367.7,366,367.7,33
,2012-03-27 10:00,27,366.9,366.9,366.3,366.3,24
,2012-03-27 10:30,27,365.9,365.9,364.6,364.6,32
,2012-03-27 11:00,27,365,365.6,365,365.2,9
,2012-03-27 11:30,27,365.2,365.9,365.2,365.8,10
,2012-03-27 12:00,27,366.1,366.1,366.1,366.1,2
,2012-03-27 12:30,27,364.8,364.8,364.6,364.6,9
,2012-03-27 18:00,28,366.4,366.4,366.4,366.4,3
,2012-03-27 22:00,28,367.9,367.9,367.9,367.9,1
,2012-03-28 05:30,28,367.3,367.3,366.7,366.7,22
,2012-03-28 09:30,28,367.5,367.6,367.3,367.6,27
,2012-03-28 10:00,28,367.2,367.4,367.1,367.4,32
,2012-03-28 10:30,28,368.7,369,368,368,45
,2012-03-28 11:00,28,368,368,368,368,1
,2012-03-28 11:30,28,367.5,367.6,366.5,366.5,16
,2012-03-28 12:00,28,366.6,366.7,366.5,366.5,11
,2012-03-28 13:00,28,365.7,365.7,365.5,365.6,24
,2012-03-28 19:00,29,367.4,367.4,367.4,367.4,2
,2012-03-28 21:00,29,368.4,368.4,368.4,368.4,1
,2012-03-29 05:30,29,367.3,367.3,367.3,367.3,1
,2012-03-29 06:30,29,367.4,367.8,367.4,367.8,2
,2012-03-29 07:00,29,367.7,367.7,367.7,367.7,1
,2012-03-29 09:30,29,366,368,364.8,366.9,26
,2012-03-29 10:00,29,366.8,368,366.6,367.5,20
,2012-03-29 10:30,29,366.7,366.9,366.6,366.6,6
,2012-03-29 11:00,29,366.2,366.3,365.3,365.3,16
,2012-03-29 11:30,29,365.1,365.1,365,365,17
,2012-03-29 12:00,29,364.5,365.8,364,365.5,67
,2012-03-29 12:30,29,364.9,365,362.6,362.7,25
,2012-03-29 13:00,29,362.3,363.6,362,362.8,72
,2012-03-29 18:00,30,363.8,363.8,363.8,363.8,1
,2012-03-30 01:30,30,363.9,363.9,363.9,363.9,11
,2012-03-30 09:30,30,378,380.3,375.9,377,196
,2012-03-30 10:00,30,377,382.2,377,381.1,206
,2012-03-30 10:30,30,381,381.7,379.3,379.3,29
,2012-03-30 11:00,30,380.4,381.1,380.2,380.3,61
,2012-03-30 11:30,30,380.1,381,380.1,381,12
,2012-03-30 12:00,30,380.9,382,380.9,381.3,100
,2012-03-30 12:30,30,381,381.2,381,381.2,57
,2012-03-30 13:00,30,380.3,380.8,379.8,380.3,57
,2012-04-02 05:30,2,383,383,383,383,1
,2012-04-02 06:00,2,383,383,383,383,1
,2012-04-02 06:30,2,382.9,382.9,382.9,382.9,2
,2012-04-02 09:30,2,382.9,386.6,382.4,385,243
,2012-04-02 10:00,2,384.7,385,384.2,384.2,51
,2012-04-02 10:30,2,384,384.6,383.8,384.1,70
,2012-04-02 11:00,2,384,384.1,383.6,383.6,15
,2012-04-02 11:30,2,383.8,384.2,383.7,383.7,83
,2012-04-02 12:00,2,383.7,383.8,383.3,383.3,35
,2012-04-02 12:30,2,383.5,383.9,383.3,383.6,34
,2012-04-02 13:00,2,383.3,383.9,382.9,383.6,125
,2012-04-02 18:00,3,384,384,383.8,383.8,6
,2012-04-02 19:00,3,383.5,383.5,383.5,383.5,6
,2012-04-02 23:30,3,383.4,383.4,383.4,383.4,1
,2012-04-03 03:00,3,383.8,383.8,383.8,383.8,1
,2012-04-03 03:30,3,383,383,383,383,4
,2012-04-03 04:00,3,383,383,383,383,12
,2012-04-03 04:30,3,382.8,383.2,382.8,383.2,5
,2012-04-03 09:30,3,382.3,382.6,381,381.1,216
,2012-04-03 10:00,3,381.8,386,381.8,384.4,341
,2012-04-03 10:30,3,384.4,384.5,383.3,383.5,67
,2012-04-03 11:00,3,383.4,383.9,382.9,383.8,56
,2012-04-03 11:30,3,384,384.2,382.5,382.8,45
,2012-04-03 12:00,3,382.9,383.1,382.3,382.9,66
,2012-04-03 12:30,3,382.6,382.8,381.5,381.8,23
,2012-04-03 13:00,3,381.5,381.5,381.2,381.2,81
,2012-04-03 20:30,4,379.7,379.7,379.2,379.2,19
,2012-04-03 21:00,4,379.2,379.2,379.1,379.1,9
,2012-04-04 04:30,4,380.2,380.5,380.2,380.5,2
,2012-04-04 09:30,4,379.4,383.3,378.7,382,170
,2012-04-04 10:00,4,382,382,381.6,381.9,25
,2012-04-04 10:30,4,382,382.8,381.5,381.8,102
,2012-04-04 11:00,4,382.1,382.6,381.3,382.6,26
,2012-04-04 11:30,4,382.5,383.1,381.9,382.4,35
,2012-04-04 12:00,4,382.5,382.5,381,381.4,16
,2012-04-04 12:30,4,381.3,381.5,378.9,379.1,77
,2012-04-04 13:00,4,379.3,382.1,378.5,382.1,23
,2012-04-04 18:00,5,380.8,380.8,380.7,380.7,2
,2012-04-04 18:30,5,381.1,381.1,381.1,381.1,2
,2012-04-04 22:00,5,381,381,381,381,2
,2012-04-05 01:30,5,383.2,383.3,383.1,383.2,4
,2012-04-05 02:00,5,383.3,383.4,383.3,383.4,3
,2012-04-05 05:30,5,381.9,382,381.9,382,8
,2012-04-05 07:00,5,381.1,381.2,380.8,380.9,7
,2012-04-05 09:30,5,381.2,382.6,381.1,381.7,100
,2012-04-05 10:00,5,381.5,382.5,381.5,382.5,58
,2012-04-05 10:30,5,382.4,382.8,382.1,382.1,20
,2012-04-05 11:00,5,381.9,382.7,381.8,382.4,47
,2012-04-05 11:30,5,382.3,382.3,381.9,381.9,15
,2012-04-05 12:00,5,381.9,381.9,381.3,381.4,18
,2012-04-05 12:30,5,380.7,380.7,380,380.6,27
,2012-04-05 13:00,5,381,382.6,381,382,91
,2012-04-08 18:00,9,382.2,382.2,382.2,382.2,1
,2012-04-08 20:00,9,384.5,384.5,384.5,384.5,1
,2012-04-08 20:30,9,384.9,384.9,384.9,384.9,1
,2012-04-09 02:00,9,385.2,385.3,385.2,385.3,2
,2012-04-09 03:30,9,382.8,382.8,382.5,382.5,3
,2012-04-09 05:00,9,382.4,382.4,382.4,382.4,3
,2012-04-09 05:30,9,382.4,382.4,382.4,382.4,8
,2012-04-09 09:30,9,381.3,382.7,380.9,380.9,21
,2012-04-09 10:00,9,380.6,380.8,379.8,380,79
,2012-04-09 10:30,9,380.2,380.5,380.1,380.2,13
,2012-04-09 11:00,9,380.6,381.1,380.5,381.1,11
,2012-04-09 11:30,9,381.4,381.4,381.1,381.1,4
,2012-04-09 12:00,9,381,381,380.8,381,3
,2012-04-09 12:30,9,381.9,382,381.7,381.9,76
,2012-04-09 13:00,9,381.5,381.5,380.1,380.5,157
,2012-04-09 18:00,10,381.3,381.5,381.3,381.5,6
,2012-04-09 20:00,10,381.5,381.5,381.5,381.5,6
,2012-04-10 01:30,10,383.3,383.3,383.3,383.3,11
,2012-04-10 02:00,10,384,384,384,384,1
,2012-04-10 03:30,10,383.3,383.3,383,383.1,7
,2012-04-10 04:30,10,383.5,383.5,383.1,383.1,2
,2012-04-10 05:30,10,383.6,383.6,383.6,383.6,1
,2012-04-10 09:30,10,382.5,382.5,380.6,381.5,62
,2012-04-10 10:00,10,382,384,382,384,57
,2012-04-10 10:30,10,384,384.7,383.2,383.5,100
,2012-04-10 11:00,10,382.5,382.5,379.3,380.6,35
,2012-04-10 11:30,10,380.6,380.9,380.2,380.2,22
,2012-04-10 12:00,10,379.4,379.7,377.6,379,68
,2012-04-10 12:30,10,379.1,379.1,375.3,375.7,88
,2012-04-10 13:00,10,376,377.6,374.7,377.6,88
,2012-04-10 18:00,11,377.5,377.5,376.4,376.4,14
,2012-04-10 18:30,11,376.4,376.4,376.4,376.4,1
,2012-04-10 19:30,11,376.6,376.9,376.6,376.9,3
,2012-04-10 20:00,11,376.8,377.2,376.1,377.1,47
,2012-04-11 04:30,11,376.4,376.4,376.4,376.4,2
,2012-04-11 09:30,11,377.7,377.7,374.3,375,275
,2012-04-11 10:00,11,375,376.3,374.1,376,152
,2012-04-11 10:30,11,376,376.1,375.3,375.4,70
,2012-04-11 11:00,11,375.3,376.5,375.3,375.5,49
,2012-04-11 11:30,11,375.3,376,375.3,376,24
,2012-04-11 12:00,11,375.9,376.6,375.9,376.5,14
,2012-04-11 12:30,11,375.7,375.7,375.4,375.4,3
,2012-04-11 13:00,11,375.4,375.6,374.6,374.9,27
,2012-04-11 20:00,12,375.6,375.6,375.6,375.6,1
,2012-04-11 21:30,12,375.7,375.7,375.7,375.7,1
,2012-04-11 22:00,12,376,376,376,376,1
,2012-04-12 02:00,12,377.6,377.6,377.6,377.6,1
,2012-04-12 02:30,12,377.6,378,376.9,376.9,24
,2012-04-12 09:30,12,379.7,380,377.3,380,14
,2012-04-12 10:00,12,380.9,381.3,379.8,380.2,31
,2012-04-12 10:30,12,380,380.2,379.3,379.4,25
,2012-04-12 11:00,12,380,380,379,379.1,29
,2012-04-12 11:30,12,379.3,379.3,378,379,35
,2012-04-12 12:00,12,378.8,378.8,377.8,377.9,19
,2012-04-12 12:30,12,378,379.1,377.9,378.3,80
,2012-04-12 13:00,12,378.3,379.8,377.8,379.4,85
,2012-04-12 18:00,13,380.1,380.1,379.7,379.7,7
,2012-04-12 20:00,13,381.7,381.7,381.7,381.7,1
,2012-04-13 02:00,13,380.6,380.6,380.6,380.6,1
,2012-04-13 05:00,13,379.6,379.7,379.6,379.6,7
,2012-04-13 05:30,13,379.1,379.3,379.1,379.1,3
,2012-04-13 06:00,13,379.6,379.6,379.6,379.6,1
,2012-04-13 06:30,13,379.6,379.6,379.6,379.6,3
,2012-04-13 07:00,13,380,380.1,380,380,5
,2012-04-13 09:30,13,378,380.8,378,380.4,169
,2012-04-13 10:00,13,380,380.5,378.6,379.5,104
,2012-04-13 10:30,13,379.8,379.9,378,378,63
,2012-04-13 11:00,13,378.3,380.4,378.3,379.5,37
,2012-04-13 11:30,13,379.3,379.6,378.4,378.7,63
,2012-04-13 12:00,13,378.6,379.3,378.3,378.4,46
,2012-04-13 12:30,13,379,380.1,379,379.2,70
,2012-04-13 13:00,13,378.8,378.8,378.3,378.3,60
,2012-04-15 19:30,16,377.4,377.4,377.4,377.4,1
,2012-04-16 01:00,16,377.3,377.3,377.2,377.2,2
,2012-04-16 02:00,16,376.8,376.8,376.8,376.8,2
,2012-04-16 03:00,16,376.5,376.5,376.5,376.5,1
,2012-04-16 04:30,16,377.5,377.8,377.5,377.8,7
,2012-04-16 05:00,16,377.7,377.7,377.6,377.7,5
,2012-04-16 05:30,16,377.8,377.8,377.8,377.8,2
,2012-04-16 06:30,16,377,377,377,377,1
,2012-04-16 09:30,16,375,377,375,375.6,64
,2012-04-16 10:00,16,375.4,376,375.2,375.6,84
,2012-04-16 10:30,16,375.8,376.4,375.5,375.5,11
,2012-04-16 11:00,16,375.2,375.4,375.1,375.1,31
,2012-04-16 11:30,16,375.6,375.7,375.6,375.7,5
,2012-04-16 12:00,16,376.1,376.6,376.1,376.6,36
,2012-04-16 12:30,16,377,377.2,376.6,376.6,64
,2012-04-16 13:00,16,376.7,377.6,376.6,376.9,36
,2012-04-16 20:30,17,377.8,378,377.8,378,3
,2012-04-17 06:00,17,378.8,378.8,378.8,378.8,1
,2012-04-17 07:00,17,379,379,379,379,1
,2012-04-17 09:30,17,379.2,380.2,378.5,380.1,39
,2012-04-17 10:00,17,380.2,380.5,380.2,380.5,5
,2012-04-17 10:30,17,380.2,380.3,379.9,379.9,35
,2012-04-17 11:00,17,379.3,379.5,379.3,379.5,4
,2012-04-17 11:30,17,379,379,379,379,2
,2012-04-17 12:00,17,379.1,379.1,379.1,379.1,1
,2012-04-17 12:30,17,378.4,378.5,378.4,378.5,3
,2012-04-17 13:00,17,378.2,378.8,378.2,378.3,24
,2012-04-17 20:00,18,380.7,380.7,380.7,380.7,1
,2012-04-17 21:30,18,376.8,376.8,376.8,376.8,11
,2012-04-18 02:00,18,377.1,377.1,377.1,377.1,2
,2012-04-18 02:30,18,377.1,377.2,377.1,377.2,7
,2012-04-18 04:00,18,377,377,377,377,11
,2012-04-18 04:30,18,376.7,376.7,376.3,376.3,2
,2012-04-18 05:30,18,376.5,376.5,376.5,376.5,1
,2012-04-18 06:00,18,376.2,376.2,376.2,376.2,1
,2012-04-18 07:00,18,375.6,375.8,375.6,375.8,2
,2012-04-18 09:30,18,374.2,376.4,373.5,374.3,73
,2012-04-18 10:00,18,373.5,375.5,372.7,374.9,170
,2012-04-18 10:30,18,374.9,375.3,374.5,375.3,10
,2012-04-18 11:00,18,375.7,376.6,375.1,376,12
,2012-04-18 11:30,18,375.7,376.4,375.7,375.9,31
,2012-04-18 12:00,18,375.7,376,375.2,375.5,52
,2012-04-18 12:30,18,375.8,375.8,374.7,374.7,9
,2012-04-18 13:00,18,374.7,375.9,374.3,375.9,59
,2012-04-18 18:00,19,377,377,377,377,2
,2012-04-18 20:00,19,377.3,377.3,377.1,377.1,2
,2012-04-19 02:00,19,379.3,379.8,379.3,379.8,6
,2012-04-19 03:00,19,380.4,380.4,380.4,380.4,1
,2012-04-19 04:00,19,380.6,381.2,380.6,380.9,10
,2012-04-19 05:00,19,380.4,380.4,380.4,380.4,2
,2012-04-19 07:00,19,380.5,380.5,380.5,380.5,3
,2012-04-19 09:30,19,380.8,381.6,380.5,380.9,167
,2012-04-19 10:00,19,380.3,380.7,380.1,380.7,19
,2012-04-19 10:30,19,380,380,379.2,379.5,107
,2012-04-19 11:00,19,379.3,379.6,378.8,378.8,132
,2012-04-19 11:30,19,379,379.4,378.4,378.4,78
,2012-04-19 12:00,19,378.4,378.5,378.3,378.3,8
,2012-04-19 12:30,19,377.6,378.1,375.9,377.7,107
,2012-04-19 13:00,19,378.5,379.1,378.3,378.9,14
,2012-04-19 19:30,20,379,379,379,379,1
,2012-04-20 06:30,20,380.6,380.6,380.6,380.6,1
,2012-04-20 07:00,20,380.7,380.7,380.7,380.7,5
,2012-04-20 09:30,20,379.8,380.8,379,379.4,95
,2012-04-20 10:00,20,379.3,379.5,378.2,378.3,48
,2012-04-20 10:30,20,378.3,378.5,377.4,378.1,33
,2012-04-20 11:00,20,378.3,379,377.9,378.9,20
,2012-04-20 11:30,20,379,381,378.6,380.7,73
,2012-04-20 12:00,20,380.8,384.6,380.7,383.5,204
,2012-04-20 12:30,20,383.5,385.8,383,383.8,93
,2012-04-20 13:00,20,384.1,389.9,383.9,389.9,129
,2012-04-22 18:00,23,386.4,388,386.1,387.4,95
,2012-04-23 01:30,23,387.9,387.9,387.8,387.8,4
,2012-04-23 02:00,23,386.8,386.8,386.8,386.8,1
,2012-04-23 04:00,23,385.6,385.7,385.6,385.7,5
,2012-04-23 05:00,23,385.8,385.8,385.4,385.4,6
,2012-04-23 07:00,23,385,385.1,385,385,5
,2012-04-23 09:30,23,385.1,386.6,383.5,385.4,321
,2012-04-23 10:00,23,385.4,386.9,385.2,385.2,153
,2012-04-23 10:30,23,385.3,386.4,385.2,386.2,139
,2012-04-23 11:00,23,385.8,385.9,385.6,385.8,48
,2012-04-23 11:30,23,386,386.2,385.6,385.8,145
,2012-04-23 12:00,23,385.8,385.9,385.6,385.6,116
,2012-04-23 12:30,23,385.5,385.5,383.7,384.1,175
,2012-04-23 13:00,23,384.4,384.5,382.8,382.8,41
,2012-04-23 20:30,24,386.6,386.6,386.6,386.6,1
,2012-04-23 22:00,24,384,384,384,384,1
,2012-04-24 02:30,24,384.9,384.9,384.9,384.9,1
,2012-04-24 06:00,24,385.8,385.8,385.3,385.3,4
,2012-04-24 07:00,24,385.6,385.6,385.1,385.1,98
,2012-04-24 09:30,24,386.2,387.5,386.2,387.1,336
,2012-04-24 10:00,24,386.9,387.4,386.8,387,202
,2012-04-24 10:30,24,387.1,389,386.9,388.3,204
,2012-04-24 11:00,24,388,388.8,387.7,387.9,265
,2012-04-24 11:30,24,387.9,390.4,387.7,390.4,43
,2012-04-24 12:00,24,389.7,391.3,388.7,388.7,68
,2012-04-24 12:30,24,390.3,390.3,388.4,388.4,60
,2012-04-24 13:00,24,388,389.5,387.5,389.5,41
,2012-04-24 18:00,25,389.5,389.7,389.5,389.5,6
,2012-04-24 18:30,25,389.5,389.5,389.5,389.5,1
,2012-04-25 02:00,25,392.6,392.6,392.6,392.6,1
,2012-04-25 03:30,25,392.4,392.9,392.2,392.9,5
,2012-04-25 04:00,25,392.8,395.3,392.7,395.3,43
,2012-04-25 04:30,25,394.9,396.1,394.9,395.5,20
,2012-04-25 05:00,25,395.7,396,395.3,395.9,33
,2012-04-25 05:30,25,396.1,398.6,396.1,398.6,51
,2012-04-25 06:00,25,398.5,398.6,398.5,398.6,3
,2012-04-25 06:30,25,397.6,397.6,395.6,395.6,9
,2012-04-25 07:00,25,396.6,396.6,396.6,396.6,1
,2012-04-25 09:30,25,397,399.5,393,394,545
,2012-04-25 10:00,25,394,394.1,392.4,393.2,65
,2012-04-25 10:30,25,393.9,394.9,393.4,393.4,98
,2012-04-25 11:00,25,393.7,394.6,393.6,393.6,15
,2012-04-25 11:30,25,393.4,393.6,392.9,393,31
,2012-04-25 12:00,25,393.2,393.3,391.8,393.2,60
,2012-04-25 12:30,25,393.5,394.4,392.4,392.4,74
,2012-04-25 13:00,25,393.1,396.1,393.1,395.2,116
,2012-04-25 18:00,26,394.8,395.4,394.8,395.4,4
,2012-04-25 18:30,26,394.7,394.7,394.7,394.7,2
,2012-04-25 19:30,26,394,394.2,393.8,393.8,11
,2012-04-25 20:00,26,393.2,393.2,391.2,391.2,37
,2012-04-25 20:30,26,391.2,391.2,391.2,391.2,1
,2012-04-25 21:30,26,391.5,391.5,391.5,391.5,2
,2012-04-26 01:30,26,392.4,392.4,392.4,392.4,1
,2012-04-26 02:00,26,393.3,393.3,393.2,393.2,2
,2012-04-26 02:30,26,395.2,395.4,395,395.4,4
,2012-04-26 03:00,26,394.3,394.3,394.3,394.3,1
,2012-04-26 04:00,26,394.7,395,394.7,395,2
,2012-04-26 04:30,26,395.1,395.3,395.1,395.2,5
,2012-04-26 06:00,26,394.5,394.5,394.5,394.5,1
,2012-04-26 07:00,26,393.9,394,393.9,394,2
,2012-04-26 09:30,26,395,396.1,393.3,394.1,97
,2012-04-26 10:00,26,394.4,394.7,391.7,392.3,181
,2012-04-26 10:30,26,392.8,392.8,390.8,390.8,47
,2012-04-26 11:00,26,391,392.2,390.9,391,13
,2012-04-26 11:30,26,390.9,391.4,390.7,391.4,23
,2012-04-26 12:00,26,391.6,392.9,391.3,392.1,18
,2012-04-26 12:30,26,392.5,392.7,392,392.7,43
,2012-04-26 13:00,26,392.5,393.1,391.4,392.2,169
,2012-04-26 18:00,27,393.2,393.2,393.2,393.2,2
,2012-04-26 19:30,27,393.1,393.1,393.1,393.1,1
,2012-04-26 23:30,27,393.9,393.9,393.9,393.9,1
,2012-04-27 00:30,27,394.5,395.1,394.5,395.1,2
,2012-04-27 01:30,27,395,395,395,395,1
,2012-04-27 02:00,27,394.8,394.8,394.8,394.8,1
,2012-04-27 05:30,27,395.8,396.1,395.8,396.1,17
,2012-04-27 06:00,27,396.2,396.5,396.2,396.5,19
,2012-04-27 06:30,27,396.9,396.9,396.9,396.9,1
,2012-04-27 07:00,27,396.5,396.5,396.5,396.5,1
,2012-04-27 09:30,27,397.2,400.5,396.7,399,74
,2012-04-27 10:00,27,399.5,400.3,398.6,400.2,71
,2012-04-27 10:30,27,399.4,399.7,399.1,399.1,65
,2012-04-27 11:00,27,399.1,399.1,397.1,397.1,192
,2012-04-27 11:30,27,397.7,399,397.7,398.3,32
,2012-04-27 12:00,27,398.5,398.5,397.9,397.9,20
,2012-04-27 12:30,27,396.5,396.5,396.5,396.5,1
,2012-04-27 13:00,27,396,397.4,395.4,396.3,43
,2012-04-29 19:30,30,397.9,398.1,397.9,398.1,2
,2012-04-29 20:00,30,398.3,398.7,398.3,398.7,3
,2012-04-29 21:30,30,399,399,399,399,1
,2012-04-30 02:30,30,399.6,399.6,399.6,399.6,2
,2012-04-30 04:30,30,396.8,396.8,396.8,396.8,4
,2012-04-30 06:00,30,397.9,397.9,397.9,397.9,2
,2012-04-30 07:00,30,397.8,397.8,397.8,397.8,1
,2012-04-30 09:30,30,399.1,399.5,398.1,398.6,90
,2012-04-30 10:00,30,399.2,400.1,399.1,399.7,49
,2012-04-30 10:30,30,400.1,400.8,399.6,400.1,36
,2012-04-30 11:00,30,400.1,401.1,400.1,401,24
,2012-04-30 11:30,30,401,401.6,400.8,401.1,62
,2012-04-30 12:00,30,401.5,402.3,401.1,402.1,59
,2012-04-30 12:30,30,402.2,403.3,402.2,403.3,45
,2012-04-30 13:00,30,404.2,407.1,404.2,407.1,108
,2012-04-30 18:00,1,407.2,407.2,404.5,405.6,12
,2012-04-30 19:00,1,405.9,405.9,405.9,405.9,1
,2012-04-30 22:30,1,406.3,406.3,406.3,406.3,1
,2012-04-30 23:30,1,406.2,406.2,406.2,406.2,1
,2012-05-01 02:00,1,407.4,407.8,407.4,407.8,5
,2012-05-01 03:30,1,407.6,408,407.4,407.4,9
,2012-05-01 04:00,1,407.2,407.2,407.2,407.2,1
,2012-05-01 04:30,1,407.3,407.4,407.2,407.3,37
,2012-05-01 05:00,1,407,407,406.3,406.3,19
,2012-05-01 05:30,1,405.8,405.8,405.8,405.8,8
,2012-05-01 06:00,1,405.8,405.8,405.8,405.8,1
,2012-05-01 07:00,1,406,406.2,405.8,406.2,15
,2012-05-01 09:30,1,406.8,409.5,406.8,406.9,158
,2012-05-01 10:00,1,407.7,408,406.8,407.6,110
,2012-05-01 10:30,1,406.7,408,406,408,52
,2012-05-01 11:00,1,408.2,409,407.7,409,9
,2012-05-01 11:30,1,408.8,409,408.8,409,7
,2012-05-01 12:00,1,409,409.8,408.7,409.8,16
,2012-05-01 12:30,1,409.6,410.2,409.3,409.7,22
,2012-05-01 13:00,1,409.9,410.8,408.7,410.3,30
,2012-05-01 18:00,2,410.5,410.5,410.5,410.5,2
,2012-05-01 19:00,2,408.7,408.7,408.7,408.7,1
,2012-05-01 19:30,2,408.7,408.7,408.7,408.7,1
,2012-05-01 20:00,2,407,407,407,407,1
,2012-05-01 20:30,2,405.7,405.7,405.7,405.7,1
,2012-05-01 23:00,2,406.2,406.2,406.2,406.2,2
,2012-05-01 23:30,2,406.1,406.5,406.1,406.5,9
,2012-05-02 02:30,2,405.7,405.7,405.7,405.7,1
,2012-05-02 04:00,2,407.1,407.1,407.1,407.1,2
,2012-05-02 04:30,2,407.2,407.3,407,407.3,6
,2012-05-02 05:00,2,406,406,405.4,405.4,10
,2012-05-02 05:30,2,405.8,405.8,405.2,405.2,17
,2012-05-02 06:00,2,405.3,405.3,405.3,405.3,26
,2012-05-02 06:30,2,406.5,406.5,406,406,7
,2012-05-02 07:00,2,406.3,407.1,406.3,407.1,2
,2012-05-02 09:30,2,406.2,408.1,405.8,407.4,149
,2012-05-02 10:00,2,407.4,408.4,407.2,407.7,54
,2012-05-02 10:30,2,408.1,409.6,407.6,408,92
,2012-05-02 11:00,2,408,408,406.3,406.6,122
,2012-05-02 11:30,2,406.4,406.5,405.7,406.3,35
,2012-05-02 12:00,2,406.2,406.8,406.2,406.4,87
,2012-05-02 12:30,2,406.5,406.8,403.3,403.5,245
,2012-05-02 13:00,2,404,404.1,400.4,400.4,107
,2012-05-02 18:00,3,401.2,401.2,400,400,3
,2012-05-02 19:30,3,400.6,400.6,400.2,400.2,7
,2012-05-02 20:00,3,401.6,402.4,401.6,402.4,5
,2012-05-02 21:30,3,403.3,403.3,403.3,403.3,1
,2012-05-03 01:00,3,402.4,402.4,401.5,402,9
,2012-05-03 01:30,3,401.6,401.8,401.6,401.8,3
,2012-05-03 02:00,3,401.3,401.3,401.3,401.3,1
,2012-05-03 02:30,3,401.5,401.5,401.5,401.5,1
,2012-05-03 03:00,3,401.2,401.2,401.2,401.2,1
,2012-05-03 04:00,3,401.2,401.8,401.2,401.8,8
,2012-05-03 04:30,3,401.3,401.3,401.3,401.3,1
,2012-05-03 05:00,3,401.5,402.9,401.5,402.9,14
,2012-05-03 06:30,3,401.6,401.7,401.6,401.7,2
,2012-05-03 09:30,3,402.2,404.2,401.4,404,110
,2012-05-03 10:00,3,405,405,402.3,402.3,24
,2012-05-03 10:30,3,401.8,402.3,401.3,401.3,27
,2012-05-03 11:00,3,401.2,401.2,399.7,399.8,88
,2012-05-03 11:30,3,399.5,399.6,398.5,398.5,26
,2012-05-03 12:00,3,398.3,399.2,397.7,398.8,78
,2012-05-03 12:30,3,398.8,399.1,398.2,398.7,10
,2012-05-03 13:00,3,398.5,399.3,398.3,399.1,30
,2012-05-03 20:00,4,399.8,399.9,399.7,399.7,6
,2012-05-03 21:00,4,399.1,399.1,399.1,399.1,2
,2012-05-03 21:30,4,399.5,399.5,399.5,399.5,2
,2012-05-03 22:00,4,400,400,400,400,2
,2012-05-03 23:30,4,398.7,398.7,398.7,398.7,1
,2012-05-04 00:30,4,400.4,400.4,400.4,400.4,1
,2012-05-04 01:30,4,399.7,401.3,399.3,401.3,15
,2012-05-04 04:30,4,400,400,400,400,1
,2012-05-04 09:30,4,400.4,400.4,396.8,397.2,158
,2012-05-04 10:00,4,397.9,398.8,397.9,398.6,350
,2012-05-04 10:30,4,398.2,398.3,397,398.1,84
,2012-05-04 11:00,4,397.5,401,397.5,400.2,62
,2012-05-04 11:30,4,400.9,401.9,400.2,401.3,177
,2012-05-04 12:00,4,402,402.5,399.3,400.5,73
,2012-05-04 12:30,4,399.1,399.9,399.1,399.4,22
,2012-05-04 13:00,4,399.4,402.2,399.4,402.1,92
,2012-05-06 18:00,7,401.1,403.1,400.7,403.1,97
,2012-05-06 18:30,7,403.1,403.1,402.8,402.8,4
,2012-05-06 19:00,7,403.6,403.6,403.6,403.6,3
,2012-05-06 19:30,7,402.9,403.6,402.9,403,3
,2012-05-06 20:00,7,400.2,400.7,398.3,399,26
,2012-05-06 21:00,7,397.7,397.7,397.7,397.7,1
,2012-05-07 01:00,7,398.2,398.2,398.2,398.2,2
,2012-05-07 04:00,7,397.6,397.6,397.1,397.1,6
,2012-05-07 04:30,7,397.6,397.7,397.6,397.7,2
,2012-05-07 05:30,7,396.8,396.8,396.8,396.8,3
,2012-05-07 07:00,7,398.4,399.2,398.4,399.2,4
,2012-05-07 09:30,7,398.8,399.9,397.9,398.7,37
,2012-05-07 10:00,7,398.4,398.4,397.1,398,82
,2012-05-07 10:30,7,397.9,398.4,397.1,397.1,56
,2012-05-07 11:00,7,396.6,396.6,395.2,395.5,31
,2012-05-07 11:30,7,395.4,397.4,395.4,395.8,37
,2012-05-07 12:00,7,395.9,395.9,395,395,14
,2012-05-07 12:30,7,395,395.7,395,395.4,58
,2012-05-07 13:00,7,396.6,396.7,395.4,396,55
,2012-05-07 18:00,8,396.9,396.9,396.9,396.9,1
,2012-05-07 18:30,8,397.4,397.4,397.4,397.4,1
,2012-05-07 19:30,8,396.2,396.2,396.2,396.2,1
,2012-05-08 01:00,8,395.6,395.6,395.5,395.5,2
,2012-05-08 01:30,8,395,395,395,395,4
,2012-05-08 02:00,8,395,395,395,395,1
,2012-05-08 03:30,8,395.3,395.7,395.3,395.7,3
,2012-05-08 04:30,8,396.4,397.1,396.3,397.1,11
,2012-05-08 05:00,8,397.1,397.1,396.4,396.4,4
,2012-05-08 06:30,8,395.7,395.7,395.7,395.7,3
,2012-05-08 09:30,8,395.7,397.2,395,396.4,63
,2012-05-08 10:00,8,395,395,390.3,391,319
,2012-05-08 10:30,8,391,391.1,389.9,390.1,34
,2012-05-08 11:00,8,390.3,391.3,390,390.1,68
,2012-05-08 11:30,8,390.3,390.3,390.2,390.2,7
,2012-05-08 12:00,8,390.2,390.2,387.6,389,73
,2012-05-08 12:30,8,389,390.2,388.9,389.7,46
,2012-05-08 13:00,8,389.5,389.6,388.2,388.2,169
,2012-05-08 20:30,9,389.8,389.8,389.8,389.8,1
,2012-05-09 01:30,9,389.2,389.2,389.2,389.2,10
,2012-05-09 02:00,9,389.2,389.2,389.2,389.2,15
,2012-05-09 05:00,9,386.4,386.4,386.4,386.4,5
,2012-05-09 05:30,9,386.6,386.6,386.6,386.6,3
,2012-05-09 07:00,9,385.5,385.7,385.2,385.2,6
,2012-05-09 09:30,9,382.5,385,382,384.2,171
,2012-05-09 10:00,9,384.1,386.3,383.4,385.4,150
,2012-05-09 10:30,9,385.3,387.3,384.7,387.2,220
,2012-05-09 11:00,9,387.1,387.5,386.5,387.5,84
,2012-05-09 11:30,9,386.7,387,386,386.4,23
,2012-05-09 12:00,9,386,386,385.3,385.4,166
,2012-05-09 12:30,9,385.7,388.3,385.4,387.5,359
,2012-05-09 13:00,9,387.5,387.6,386.1,386.8,235
,2012-05-09 18:30,10,388.1,388.1,388.1,388.1,2
,2012-05-09 20:00,10,388.5,388.5,388.5,388.5,2
,2012-05-09 20:30,10,389,389,389,389,9
,2012-05-09 21:00,10,389,389,389,389,3
,2012-05-09 21:30,10,388.5,388.5,388.5,388.5,1
,2012-05-10 00:30,10,389,389,389,389,3
,2012-05-10 01:30,10,390,390,390,390,1
,2012-05-10 02:00,10,389.8,389.8,389.8,389.8,1
,2012-05-10 03:00,10,389.5,389.5,389.5,389.5,1
,2012-05-10 03:30,10,391,391,391,391,20
,2012-05-10 04:30,10,390.8,391.1,390.8,391.1,2
,2012-05-10 06:00,10,391.7,391.7,391.7,391.7,1
,2012-05-10 06:30,10,391.2,392.1,391.2,392.1,16
,2012-05-10 09:30,10,397,397,393.6,393.8,125
,2012-05-10 10:00,10,394.1,394.6,393.7,394.1,16
,2012-05-10 10:30,10,393.7,393.7,393.6,393.6,2
,2012-05-10 11:00,10,395.3,395.5,395.3,395.5,8
,2012-05-10 11:30,10,395.6,396.7,395.6,396.6,86
,2012-05-10 12:00,10,396.6,396.6,395.4,395.4,155
,2012-05-10 12:30,10,395.4,396.4,395.3,395.9,123
,2012-05-10 13:00,10,396,397,395.7,397,34
,2012-05-10 21:30,11,394.8,394.8,394.8,394.8,1
,2012-05-11 00:30,11,394,394,394,394,1
,2012-05-11 01:00,11,392.9,393,392.9,393,2
,2012-05-11 01:30,11,393.8,393.8,393.8,393.8,1
,2012-05-11 02:00,11,393.9,393.9,393,393,27
,2012-05-11 05:00,11,394.6,394.6,393.7,393.7,6
,2012-05-11 06:30,11,393.6,393.6,393.4,393.6,8
,2012-05-11 09:30,11,395,398.6,394,396.5,291
,2012-05-11 10:00,11,396.7,397.1,395.7,396.6,150
,2012-05-11 10:30,11,396.4,396.4,394.5,394.9,47
,2012-05-11 11:00,11,394.9,395,387.9,388,251
,2012-05-11 11:30,11,388.6,391.7,388.4,389.2,38
,2012-05-11 12:00,11,389,389.4,388.3,389,40
,2012-05-11 12:30,11,388.3,389.7,388,388,31
,2012-05-11 13:00,11,388.3,388.9,385.3,388,233
,2012-05-13 18:30,14,385,385.2,385,385.2,9
,2012-05-13 19:00,14,385.2,385.2,385.1,385.2,6
,2012-05-13 20:00,14,385.8,385.8,385.8,385.8,1
,2012-05-13 20:30,14,385,385,383.7,383.9,30
,2012-05-14 02:00,14,383.4,383.4,383.4,383.4,1
,2012-05-14 03:30,14,383.3,383.3,383.3,383.3,4
,2012-05-14 04:30,14,383.9,384.2,383.9,384.2,20
,2012-05-14 05:30,14,382.5,382.5,381.1,382.1,9
,2012-05-14 09:30,14,382.3,384.6,381.7,384,104
,2012-05-14 10:00,14,382.9,384.5,382,384.5,149
,2012-05-14 10:30,14,384.4,385.5,384,384.8,47
,2012-05-14 11:00,14,385.3,385.7,384.2,384.9,61
,2012-05-14 11:30,14,385.3,385.8,384.8,385.7,129
,2012-05-14 12:00,14,386,386,385,385,17
,2012-05-14 12:30,14,385.6,385.7,383.7,385.6,48
,2012-05-14 13:00,14,385.2,385.2,381.9,381.9,26
,2012-05-15 02:00,15,382.8,383,382.8,383,6
,2012-05-15 03:00,15,385.4,385.4,385.4,385.4,5
,2012-05-15 05:00,15,386.8,387.1,386.7,387.1,10
,2012-05-15 05:30,15,386.4,386.4,386.4,386.4,1
,2012-05-15 09:30,15,384.7,385.5,383.7,384.8,133
,2012-05-15 10:00,15,384.8,384.9,382.9,384.1,310
,2012-05-15 10:30,15,383.1,385.5,382.9,385.5,86
,2012-05-15 11:00,15,385.1,387.2,385.1,386,61
,2012-05-15 11:30,15,387,387.4,385.8,386.2,58
,2012-05-15 12:00,15,385.7,387.7,385.5,387.7,210
,2012-05-15 12:30,15,387.8,390.3,387.4,390.3,298
,2012-05-15 13:00,15,390.5,391.5,388,388.2,93
,2012-05-16 00:00,16,385.7,385.7,385.7,385.7,1
,2012-05-16 00:30,16,385.7,385.7,385.7,385.7,9
,2012-05-16 01:30,16,382.7,382.7,381.7,381.7,7
,2012-05-16 03:00,16,384.8,384.8,384.8,384.8,1
,2012-05-16 03:30,16,384.6,384.6,384.6,384.6,3
,2012-05-16 04:00,16,384,384,384,384,5
,2012-05-16 04:30,16,383.8,383.8,383.8,383.8,3
,2012-05-16 05:00,16,383.8,383.8,383.8,383.8,2
,2012-05-16 06:30,16,385,385,385,385,2
,2012-05-16 09:30,16,387.8,388,384.6,387.7,142
,2012-05-16 10:00,16,387.7,391.9,387.7,391.9,536
,2012-05-16 10:30,16,391.9,392.9,391,391.3,129
,2012-05-16 11:00,16,391.2,391.6,389.2,390,93
,2012-05-16 11:30,16,389.5,390.1,389.2,389.9,14
,2012-05-16 12:00,16,390.4,391,389.1,390.1,66
,2012-05-16 12:30,16,390,390.6,389,390.5,131
,2012-05-16 13:00,16,390.5,392.4,390.5,391.5,147
,2012-05-16 18:30,17,391.5,391.5,391.5,391.5,1
,2012-05-16 19:00,17,392,393.4,392,393.4,9
,2012-05-16 19:30,17,393.4,393.4,393.4,393.4,9
,2012-05-16 20:00,17,393.4,393.4,393.4,393.4,23
,2012-05-16 20:30,17,393.6,393.6,391.9,391.9,3
,2012-05-16 21:30,17,392,392,391.5,391.5,7
,2012-05-17 06:00,17,394.9,394.9,394.9,394.9,1
,2012-05-17 06:30,17,394.9,394.9,394.9,394.9,4
,2012-05-17 09:30,17,394.6,395.3,393.5,395,200
,2012-05-17 10:00,17,395.7,396.8,395.5,395.9,119
,2012-05-17 10:30,17,395.8,395.9,394.6,395.3,35
,2012-05-17 11:00,17,394.8,395.7,394.1,394.4,36
,2012-05-17 11:30,17,394.2,394.7,394.2,394.4,28
,2012-05-17 12:00,17,393.9,394.6,393,394.6,112
,2012-05-17 12:30,17,394.6,394.6,393.4,393.5,94
,2012-05-17 13:00,17,393.5,394,392.8,393.1,40
,2012-05-17 18:00,18,391.4,391.4,391.4,391.4,3
,2012-05-17 18:30,18,390.8,390.8,390.8,390.8,1
,2012-05-17 19:00,18,391.3,391.4,390.6,390.6,6
,2012-05-17 20:30,18,390,390,390,390,10
,2012-05-17 21:00,18,391.4,391.4,391.4,391.4,3
,2012-05-18 00:00,18,390,390,390,390,2
,2012-05-18 00:30,18,390.6,390.6,390.6,390.6,10
,2012-05-18 01:00,18,390.8,390.8,390.8,390.8,2
,2012-05-18 03:00,18,392.8,393.8,392.8,393.8,33
,2012-05-18 04:30,18,393.9,393.9,393.9,393.9,1
,2012-05-18 05:00,18,391.9,391.9,391.9,391.9,4
,2012-05-18 06:30,18,392.7,392.9,391.9,391.9,24
,2012-05-18 09:30,18,390.5,397.2,389.9,395,263
,2012-05-18 10:00,18,394.3,394.5,393.5,394,36
,2012-05-18 10:30,18,394.2,394.2,393.8,393.8,3
,2012-05-18 11:00,18,392.5,393.7,391.5,393.7,31
,2012-05-18 11:30,18,392.7,393,392.4,393,14
,2012-05-18 12:00,18,392.6,392.6,392.3,392.4,5
,2012-05-18 12:30,18,390.8,390.8,388.6,388.6,108
,2012-05-18 13:00,18,388.3,389,386.2,387.1,95
,2012-05-20 17:00,21,388.1,390.5,388.1,390.5,11
,2012-05-20 17:30,21,390.5,390.5,390.5,390.5,3
,2012-05-20 20:30,21,389.5,389.5,389.5,389.5,4
,2012-05-20 21:00,21,389.7,389.7,389.7,389.7,1
,2012-05-20 22:00,21,390.4,390.5,390.4,390.5,2
,2012-05-21 00:30,21,390.5,390.5,390.5,390.5,3
,2012-05-21 01:00,21,390.5,390.5,390.5,390.5,6
,2012-05-21 01:30,21,390.5,390.5,390.5,390.5,3
,2012-05-21 02:30,21,389.2,389.2,389.2,389.2,4
,2012-05-21 03:30,21,390.5,391,390.5,391,2
,2012-05-21 04:30,21,390,390,390,390,1
,2012-05-21 05:00,21,389.2,389.2,389.2,389.2,1
,2012-05-21 05:30,21,388.9,388.9,388.9,388.9,1
,2012-05-21 06:30,21,388.9,388.9,388.9,388.9,1
,2012-05-21 07:00,21,388.9,388.9,388.9,388.9,4
,2012-05-21 07:30,21,388.8,388.8,388.8,388.8,1
,2012-05-21 08:00,21,388.4,388.4,388.4,388.4,1
,2012-05-21 08:30,21,389.2,389.2,388.7,388.7,2
,2012-05-21 09:00,21,390,390.5,390,390.5,2
,2012-05-21 09:30,21,388.6,390.4,388.5,390.2,71
,2012-05-21 10:00,21,390.9,392.6,390.9,390.9,43
,2012-05-21 10:30,21,389.7,390.6,389.7,390.5,58
,2012-05-21 11:00,21,390.1,391.2,389.9,391.2,35
,2012-05-21 11:30,21,391.9,392.2,391.7,392,14
,2012-05-21 12:00,21,391.8,392.2,391.8,392.2,34
,2012-05-21 12:30,21,391.2,391.2,390.4,391.2,38
,2012-05-21 13:00,21,390.9,391.5,389.6,389.6,61
,2012-05-21 13:30,21,389.4,389.4,389.1,389.4,6
,2012-05-21 17:00,22,389.1,389.5,389.1,389.5,3
,2012-05-22 01:30,22,391.8,391.8,391.8,391.8,1
,2012-05-22 03:00,22,390.9,390.9,390.9,390.9,3
,2012-05-22 04:00,22,390.1,390.1,390,390.1,15
,2012-05-22 05:00,22,387.1,387.3,386.6,386.6,9
,2012-05-22 05:30,22,386.6,386.6,386.6,386.6,2
,2012-05-22 07:30,22,388,388,388,388,10
,2012-05-22 08:30,22,386.7,386.7,386.2,386.2,5
,2012-05-22 09:00,22,386.7,387.1,386.7,387,8
,2012-05-22 09:30,22,390,390.2,383.7,383.7,96
,2012-05-22 10:00,22,383.8,384.3,380.8,381.2,266
,2012-05-22 10:30,22,381.2,382.1,381,381,13
,2012-05-22 11:00,22,380,381,379.9,381,59
,2012-05-22 11:30,22,379,379,376.5,378,54
,2012-05-22 12:00,22,378.5,379.1,378.4,378.4,232
,2012-05-22 12:30,22,378.9,379.7,378.5,378.5,99
,2012-05-22 13:00,22,378.5,379.1,377.3,378.3,176
,2012-05-22 13:30,22,378.4,378.5,378,378.4,16
,2012-05-22 17:00,23,377.6,378.5,377.6,378.5,2
,2012-05-22 17:30,23,378.2,378.3,378.2,378.3,7
,2012-05-22 18:00,23,378.3,378.3,378.2,378.2,2
,2012-05-22 18:30,23,378.1,378.1,377.7,377.7,4
,2012-05-22 19:30,23,377.1,377.1,376,376,4
,2012-05-22 20:00,23,376.4,376.4,376.4,376.4,1
,2012-05-22 21:30,23,375.7,375.7,375.7,375.7,1
,2012-05-22 23:30,23,376.2,376.2,376.2,376.2,1
,2012-05-23 01:30,23,375.1,375.4,375,375.4,3
,2012-05-23 02:30,23,374.8,374.8,374.8,374.8,5
,2012-05-23 03:00,23,374.8,374.8,373.4,373.4,15
,2012-05-23 03:30,23,373.4,373.6,373,373.5,8
,2012-05-23 04:00,23,374,374,373.8,373.8,4
,2012-05-23 04:30,23,374,374,374,374,5
,2012-05-23 05:00,23,373,373,373,373,23
,2012-05-23 06:00,23,374,374,374,374,1
,2012-05-23 06:30,23,374,374,374,374,41
,2012-05-23 07:00,23,373.4,373.4,372.1,372.1,2
,2012-05-23 07:30,23,372,372,370,370.7,30
,2012-05-23 08:00,23,372,372,372,372,2
,2012-05-23 08:30,23,371.6,371.6,370.3,371.6,7
,2012-05-23 09:00,23,371.7,371.9,370.5,370.7,17
,2012-05-23 09:30,23,371.1,376.5,371.1,376.5,204
,2012-05-23 10:00,23,375.9,377.3,375.9,376.7,54
,2012-05-23 10:30,23,376.7,377,375.7,376.4,79
,2012-05-23 11:00,23,376.7,378.2,376.2,378.2,68
,2012-05-23 11:30,23,378.2,378.8,376,376.4,144
,2012-05-23 12:00,23,376,377.3,375.2,376.2,59
,2012-05-23 12:30,23,377.1,377.1,375.2,376.6,15
,2012-05-23 13:00,23,376.6,377.5,374.9,376.6,40
,2012-05-23 13:30,23,377.1,377.6,377.1,377.6,7
,2012-05-23 17:00,24,380,381,380,381,11
,2012-05-23 21:00,24,379.3,379.8,379.3,379.6,7
,2012-05-23 22:00,24,379.3,379.7,379.3,379.7,4
,2012-05-23 23:00,24,381,381,380.3,380.3,3
,2012-05-23 23:30,24,379.6,379.6,379.3,379.3,6
,2012-05-24 00:00,24,379.3,379.3,379.3,379.3,8
,2012-05-24 00:30,24,378.8,378.8,378.8,378.8,1
,2012-05-24 02:00,24,380,380,380,380,6
,2012-05-24 02:30,24,380,380,379.9,379.9,2
,2012-05-24 04:30,24,378.2,378.2,378.2,378.2,2
,2012-05-24 05:30,24,379.5,380,379.3,380,8
,2012-05-24 07:00,24,379.9,380,379.9,380,6
,2012-05-24 07:30,24,381,381,381,381,8
,2012-05-24 08:00,24,382.2,382.3,382.2,382.3,8
,2012-05-24 08:30,24,381.8,383.3,381.8,383,91
,2012-05-24 09:00,24,382.6,382.6,382.1,382.6,9
,2012-05-24 09:30,24,381.7,383.7,380.9,382.2,184
,2012-05-24 10:00,24,381.5,383,381,383,54
,2012-05-24 10:30,24,382.6,382.6,381.3,381.8,13
,2012-05-24 11:00,24,381.5,383.9,381.5,383.7,17
,2012-05-24 11:30,24,384,384,382.5,382.5,30
,2012-05-24 12:00,24,382.2,382.3,380.3,380.6,8
,2012-05-24 12:30,24,380.4,380.4,378.3,380.1,30
,2012-05-24 13:00,24,380,382.7,380,382.4,162
,2012-05-24 20:00,25,381.7,381.7,381.5,381.5,3
,2012-05-25 04:00,25,381.2,381.2,381.2,381.2,1
,2012-05-25 04:30,25,381.5,381.5,381.5,381.5,6
,2012-05-25 05:30,25,381.2,381.2,380.3,380.3,12
,2012-05-25 06:00,25,380.3,380.3,380.3,380.3,4
,2012-05-25 06:30,25,380.7,381.1,380.4,380.9,9
,2012-05-25 07:00,25,382.1,382.1,382.1,382.1,1
,2012-05-25 08:30,25,382.9,383.5,381.9,381.9,17
,2012-05-25 09:00,25,383,383,381.9,381.9,2
,2012-05-25 09:30,25,381.9,383.2,381.8,382.5,445
,2012-05-25 10:00,25,382.7,384,382.6,383.5,193
,2012-05-25 10:30,25,383.5,383.6,383,383,22
,2012-05-25 11:00,25,383.1,383.7,381.2,381.6,71
,2012-05-25 11:30,25,381.4,381.6,380.8,381.4,18
,2012-05-25 12:00,25,381.4,381.8,381.2,381.2,48
,2012-05-25 12:30,25,381,381.9,380.8,381.8,17
,2012-05-25 13:00,25,381.9,382.8,381.7,382.1,122
,2012-05-25 13:30,25,382.1,382.2,381.8,382.1,11
,2012-05-29 01:00,29,386.4,387,386.4,387,4
,2012-05-29 02:00,29,388.5,389.2,388.5,389.2,4
,2012-05-29 05:00,29,386.4,386.4,385.8,385.8,4
,2012-05-29 05:30,29,385.9,385.9,385.9,385.9,1
,2012-05-29 06:00,29,385.7,386.6,385.7,386.5,22
,2012-05-29 07:30,29,386.6,386.6,386.6,386.6,1
,2012-05-29 08:30,29,386.3,386.3,386.3,386.3,2
,2012-05-29 09:00,29,386.5,386.9,386.5,386.8,13
,2012-05-29 09:30,29,387.4,387.8,385.2,387.8,117
,2012-05-29 10:00,29,387.5,387.7,385.8,386,188
,2012-05-29 10:30,29,386,387,384.3,385.4,139
,2012-05-29 11:00,29,384.6,384.6,383,384.6,237
,2012-05-29 11:30,29,383.8,383.8,382.6,382.6,51
,2012-05-29 12:00,29,381.9,382.4,381.5,382.2,31
,2012-05-29 12:30,29,383,385.5,383,383.8,113
,2012-05-29 13:00,29,383.6,385.6,383.6,384.9,19
,2012-05-29 13:30,29,384.7,385.3,384.7,385.3,3
,2012-05-29 23:00,30,386,386,386,386,1
,2012-05-30 02:30,30,382.6,383.3,382.6,382.9,5
,2012-05-30 03:00,30,382.5,382.8,382.5,382.8,6
,2012-05-30 03:30,30,383.8,383.8,383.3,383.3,13
,2012-05-30 06:00,30,381.6,381.6,381.4,381.4,4
,2012-05-30 06:30,30,381.5,381.7,381.5,381.7,2
,2012-05-30 07:00,30,382.3,383.3,382.3,383.3,2
,2012-05-30 08:00,30,384,384,383.7,383.7,3
,2012-05-30 08:30,30,384,384,383,383,10
,2012-05-30 09:00,30,382.7,382.7,382.3,382.6,15
,2012-05-30 09:30,30,382,383.7,381.6,382.3,111
,2012-05-30 10:00,30,381.7,383,381.7,382.2,44
,2012-05-30 10:30,30,380.8,381.2,380.5,381.2,364
,2012-05-30 11:00,30,381.2,383,381.1,382.6,429
,2012-05-30 11:30,30,382.7,382.7,382.4,382.4,2
,2012-05-30 12:00,30,383.6,383.8,383.3,383.8,23
,2012-05-30 12:30,30,384.3,384.6,384.2,384.2,4
,2012-05-30 13:00,30,383.2,384.4,383.2,384.4,11
,2012-05-30 13:30,30,384.4,384.5,384.2,384.2,7
,2012-05-30 18:00,31,384.7,384.7,384.7,384.7,1
,2012-05-31 01:00,31,384.4,384.4,384.4,384.4,1
,2012-05-31 02:00,31,383.2,383.7,383.2,383.7,2
,2012-05-31 03:00,31,383.7,383.7,383.7,383.7,1
,2012-05-31 04:00,31,383.5,383.5,383.5,383.5,1
,2012-05-31 04:30,31,383.2,383.2,383.2,383.2,1
,2012-05-31 05:30,31,381.8,381.8,381.8,381.8,1
,2012-05-31 06:30,31,381.4,381.9,381.1,381.1,10
,2012-05-31 07:30,31,381,381,381,381,1
,2012-05-31 08:00,31,381,381,381,381,3
,2012-05-31 08:30,31,382.5,382.5,382.5,382.5,1
,2012-05-31 09:00,31,381.8,381.8,381.8,381.8,17
,2012-05-31 09:30,31,381.8,381.8,376.5,376.7,97
,2012-05-31 10:00,31,376.9,376.9,372.8,374.8,245
,2012-05-31 10:30,31,375,375.8,374.2,374.3,80
,2012-05-31 11:00,31,374.3,376.6,374.3,376.6,78
,2012-05-31 11:30,31,376.5,376.5,374.4,374.4,15
,2012-05-31 12:00,31,374.2,375.2,374.1,374.2,28
,2012-05-31 12:30,31,374.1,374.1,373,373.1,48
,2012-05-31 13:00,31,373,373.6,371.7,373.5,158
,2012-05-31 13:30,31,373.2,373.2,373,373,3
,2012-05-31 17:00,1,372.8,372.8,372.8,372.8,1
,2012-05-31 17:30,1,373.4,373.7,373.4,373.7,8
,2012-05-31 19:00,1,372.5,372.5,372.3,372.3,5
,2012-05-31 20:00,1,373.1,373.1,373.1,373.1,2
,2012-05-31 20:30,1,373,373,373,373,1
,2012-05-31 21:00,1,373.5,373.5,373.5,373.5,1
,2012-05-31 21:30,1,373,373,373,373,1
,2012-05-31 22:00,1,373.1,373.1,373,373,2
,2012-05-31 23:30,1,372.9,372.9,372.9,372.9,2
,2012-06-01 00:30,1,372,372,371.7,371.7,15
,2012-06-01 01:00,1,371.7,371.7,371.7,371.7,3
,2012-06-01 02:00,1,372,372,372,372,2
,2012-06-01 03:30,1,370.6,371.6,370.5,371.6,8
,2012-06-01 04:00,1,370,371,370,371,22
,2012-06-01 06:30,1,370.1,370.1,370.1,370.1,1
,2012-06-01 07:00,1,369.3,369.7,369.3,369.4,10
,2012-06-01 07:30,1,368.2,368.5,365.4,366.2,39
,2012-06-01 08:00,1,368.6,369.3,368.6,369.1,6
,2012-06-01 08:30,1,370.2,370.2,369.4,369.6,11
,2012-06-01 09:30,1,370.4,373,370.3,370.8,545
,2012-06-01 10:00,1,371,373.2,370.5,373.2,216
,2012-06-01 10:30,1,373.2,375.6,373.2,375,103
,2012-06-01 11:00,1,375.8,375.8,375,375,40
,2012-06-01 11:30,1,374.7,374.7,374.7,374.7,5
,2012-06-01 12:00,1,374.4,374.4,372.9,372.9,21
,2012-06-01 12:30,1,373,374.2,372.5,372.5,37
,2012-06-01 13:00,1,372.3,372.3,368.2,370.5,57
,2012-06-01 13:30,1,369.1,370,368.9,370,18
,2012-06-03 17:00,4,369.1,370.8,368.3,370.7,21
,2012-06-03 17:30,4,371.1,371.6,371,371.6,4
,2012-06-03 20:00,4,372.3,372.3,372.3,372.3,1
,2012-06-03 20:30,4,370.9,370.9,370.5,370.5,5
,2012-06-03 22:30,4,369.5,369.5,369.5,369.5,1
,2012-06-03 23:00,4,370,370,370,370,1
,2012-06-04 02:00,4,370.7,370.7,370.7,370.7,1
,2012-06-04 02:30,4,374.3,375.3,374.3,375.3,2
,2012-06-04 03:00,4,374,374,374,374,1
,2012-06-04 05:00,4,375,375,375,375,1
,2012-06-04 05:30,4,375.4,375.4,375.4,375.4,1
,2012-06-04 06:00,4,375.7,376.9,375.6,376.9,5
,2012-06-04 07:00,4,375.9,375.9,375.9,375.9,1
,2012-06-04 07:30,4,375.9,375.9,375.9,375.9,1
,2012-06-04 08:00,4,375.6,377,375.6,377,21
,2012-06-04 08:30,4,376.5,376.8,376.3,376.5,9
,2012-06-04 09:00,4,376.1,376.1,376.1,376.1,1
,2012-06-04 09:30,4,375,376.5,373,374.4,38
,2012-06-04 10:00,4,374,375,374,374.8,27
,2012-06-04 10:30,4,374.6,375.8,374.6,374.9,42
,2012-06-04 11:00,4,374.5,375.1,374.5,375,18
,2012-06-04 11:30,4,374.9,375.2,374.6,375.2,14
,2012-06-04 12:00,4,376,376.3,375.8,376.2,52
,2012-06-04 12:30,4,376.2,376.2,375,375,27
,2012-06-04 13:00,4,375,375.3,374.3,375,28
,2012-06-04 13:30,4,374.6,374.9,374.6,374.9,11
,2012-06-04 17:00,5,375.1,376.5,375.1,376.5,10
,2012-06-04 17:30,5,376.5,376.5,376.5,376.5,19
,2012-06-04 18:00,5,376.5,376.5,376.5,376.5,4
,2012-06-04 19:00,5,376.5,376.5,376.5,376.5,3
,2012-06-04 20:00,5,375.1,375.1,375.1,375.1,3
,2012-06-04 21:30,5,376.1,376.1,376.1,376.1,1
,2012-06-04 23:00,5,376.6,376.6,376.6,376.6,1
,2012-06-05 00:00,5,376.6,376.6,376.6,376.6,12
,2012-06-05 00:30,5,376.6,377.6,376.6,377.6,10
,2012-06-05 01:00,5,377.6,377.6,376.4,376.4,5
,2012-06-05 01:30,5,377.1,377.6,377.1,377.6,18
,2012-06-05 02:00,5,376.7,376.7,376.7,376.7,1
,2012-06-05 04:00,5,377.6,378.3,377.6,377.7,23
,2012-06-05 04:30,5,377.7,377.7,377.7,377.7,15
,2012-06-05 05:00,5,378,378,378,378,2
,2012-06-05 05:30,5,377.7,378.5,377.7,378.5,18
,2012-06-05 06:00,5,378.5,378.5,378.5,378.5,2
,2012-06-05 06:30,5,378.5,378.5,378.5,378.5,1
,2012-06-05 07:30,5,378.6,378.6,378.1,378.4,3
,2012-06-05 08:00,5,377.7,377.7,377.7,377.7,7
,2012-06-05 08:30,5,377.2,377.5,377.2,377.5,4
,2012-06-05 09:00,5,378.6,379.5,378.1,378.4,31
,2012-06-05 09:30,5,378.4,378.6,377.8,378.3,14
,2012-06-05 10:00,5,378.5,381.8,378.2,381.4,80
,2012-06-05 10:30,5,381.1,381.3,380.9,380.9,48
,2012-06-05 11:00,5,381.1,381.9,381.1,381.9,20
,2012-06-05 11:30,5,382.1,382.8,381,382.8,40
,2012-06-05 12:00,5,382.8,383.2,381,381,55
,2012-06-05 12:30,5,382,382,380,380,40
,2012-06-05 13:00,5,379.6,379.6,378.2,378.9,271
,2012-06-05 13:30,5,378.6,379,378.6,378.6,5
,2012-06-05 17:00,6,379.3,380.1,379,380.1,6
,2012-06-05 18:00,6,380.2,380.2,380.1,380.2,5
,2012-06-05 19:30,6,379.5,379.5,379.5,379.5,38
,2012-06-05 20:00,6,379.5,380.7,379.5,380.6,16
,2012-06-05 20:30,6,380.4,380.7,380.4,380.7,3
,2012-06-05 21:00,6,380.4,380.6,380.4,380.6,2
,2012-06-05 21:30,6,380.7,380.9,380.7,380.9,3
,2012-06-05 22:00,6,381,381,381,381,1
,2012-06-06 02:30,6,381.7,381.7,381.7,381.7,1
,2012-06-06 05:00,6,381.7,381.7,381.7,381.7,10
,2012-06-06 05:30,6,381.8,382,381.8,381.8,10
,2012-06-06 06:00,6,381.9,381.9,381.9,381.9,1
,2012-06-06 06:30,6,381.8,381.8,381.8,381.8,11
,2012-06-06 08:00,6,381.4,381.4,381.4,381.4,2
,2012-06-06 08:30,6,382,384.5,382,384,55
,2012-06-06 09:00,6,383.8,385.3,383.8,385,51
,2012-06-06 09:30,6,385.1,389.3,385.1,388.2,201
,2012-06-06 10:00,6,388,388,385.9,386.2,66
,2012-06-06 10:30,6,386.9,388.5,386.8,388.4,25
,2012-06-06 11:00,6,388.3,390.4,388.2,390,99
,2012-06-06 11:30,6,390.2,391.3,388.8,388.8,29
,2012-06-06 12:00,6,388.6,389,387.6,387.7,64
,2012-06-06 12:30,6,388.9,388.9,387.8,388,13
,2012-06-06 13:00,6,387.9,389.4,387.9,388.5,120
,2012-06-06 13:30,6,389.1,389.9,388.8,388.8,43
,2012-06-06 17:00,7,388.9,388.9,388.8,388.8,2
,2012-06-06 17:30,7,388.9,388.9,388.9,388.9,2
,2012-06-06 20:30,7,390.3,390.3,390.3,390.3,1
,2012-06-06 21:00,7,390.5,390.7,390.5,390.6,5
,2012-06-06 21:30,7,390.9,390.9,390.7,390.9,26
,2012-06-06 23:00,7,391.3,391.4,391.3,391.4,2
,2012-06-07 01:30,7,391.4,392.1,391.4,392.1,22
,2012-06-07 02:00,7,391.9,391.9,391.7,391.7,5
,2012-06-07 03:30,7,392.8,392.8,392.6,392.6,2
,2012-06-07 04:00,7,392.9,393,392.9,393,3
,2012-06-07 04:30,7,394.4,395.3,393.7,395.3,27
,2012-06-07 06:30,7,397.6,399,397.6,398.1,28
,2012-06-07 07:00,7,398,398,397,397,19
,2012-06-07 07:30,7,396.1,396.1,396.1,396.1,10
,2012-06-07 08:00,7,396.4,398.3,396.4,398.3,54
,2012-06-07 08:30,7,398.2,400.4,398.2,400,75
,2012-06-07 09:00,7,399.8,399.8,398.6,398.6,37
,2012-06-07 09:30,7,398.7,400,398.6,399.7,320
,2012-06-07 10:00,7,399.8,401.4,399.6,400.8,94
,2012-06-07 10:30,7,402,402.7,399.8,399.8,55
,2012-06-07 11:00,7,399.5,400.2,399.1,399.8,48
,2012-06-07 11:30,7,400,400.9,399.4,400.9,34
,2012-06-07 12:00,7,401.2,402.5,400.9,401.7,36
,2012-06-07 12:30,7,401.4,401.5,400.1,400.4,38
,2012-06-07 13:00,7,401.4,403.8,401.1,402,123
,2012-06-07 13:30,7,404,404,404,404,1
,2012-06-07 18:30,8,402,402,402,402,1
,2012-06-07 19:00,8,401.8,401.8,401.8,401.8,1
,2012-06-07 20:00,8,398.5,398.5,398.5,398.5,22
,2012-06-07 21:00,8,398,398,398,398,2
,2012-06-07 21:30,8,398,398,398,398,50
,2012-06-07 22:00,8,398,398,397.7,397.8,8
,2012-06-08 00:30,8,398.6,398.6,398.6,398.6,1
,2012-06-08 01:30,8,398,398,398,398,2
,2012-06-08 02:30,8,398.2,398.2,398.2,398.2,2
,2012-06-08 03:00,8,398.9,398.9,398.9,398.9,1
,2012-06-08 03:30,8,398,398,397.6,397.6,4
,2012-06-08 04:00,8,398.2,398.2,398.2,398.2,1
,2012-06-08 04:30,8,398.6,399,398.6,399,2
,2012-06-08 05:30,8,399.5,399.5,399.5,399.5,11
,2012-06-08 06:00,8,400,400,400,400,1
,2012-06-08 06:30,8,400.9,400.9,400.9,400.9,1
,2012-06-08 08:00,8,401.6,402.2,401.6,402.2,38
,2012-06-08 08:30,8,402.2,404.7,402.2,403.5,33
,2012-06-08 09:00,8,403.6,403.6,403.2,403.4,31
,2012-06-08 09:30,8,402.7,403.7,402.2,402.2,84
,2012-06-08 10:00,8,403,403.5,402.7,403.4,44
,2012-06-08 10:30,8,403.4,406.3,403.1,405,143
,2012-06-08 11:00,8,405.9,406.7,405,405.5,18
,2012-06-08 11:30,8,405,405.7,404.3,405.6,107
,2012-06-08 12:00,8,406.3,406.4,405.6,405.7,13
,2012-06-08 12:30,8,406.1,406.3,405.2,406,40
,2012-06-08 13:00,8,405.2,405.6,403.5,405,288
,2012-06-08 13:30,8,404.6,405.3,404.6,404.7,25
,2012-06-10 17:00,11,404.7,405.2,402.9,403.3,57
,2012-06-10 17:30,11,403.3,403.4,402.2,402.7,25
,2012-06-10 18:00,11,403.1,403.3,402.5,403.3,9
,2012-06-10 18:30,11,402.8,402.8,402.3,402.4,12
,2012-06-10 19:00,11,402.3,402.3,401.6,401.6,28
,2012-06-10 19:30,11,401.5,402.1,401.5,402,19
,2012-06-10 20:00,11,402.8,405.1,402.8,404.2,26
,2012-06-10 20:30,11,405.1,405.5,405.1,405.5,11
,2012-06-10 21:00,11,405.7,405.7,405.7,405.7,1
,2012-06-10 21:30,11,406.4,406.4,406,406,2
,2012-06-10 22:00,11,405.3,405.3,405.3,405.3,1
,2012-06-11 01:30,11,408.8,408.8,408.8,408.8,1
,2012-06-11 02:30,11,410.8,410.9,410.6,410.9,6
,2012-06-11 04:00,11,406.3,406.3,406.3,406.3,1
,2012-06-11 04:30,11,407.4,407.6,407.4,407.6,5
,2012-06-11 05:00,11,406.5,406.5,406.5,406.5,1
,2012-06-11 05:30,11,406.4,406.4,404.5,404.5,13
,2012-06-11 06:00,11,404.7,404.7,404.7,404.7,2
,2012-06-11 06:30,11,404,404,403,403,8
,2012-06-11 07:00,11,403.5,405.2,403.5,405.2,11
,2012-06-11 07:30,11,405.4,405.5,405.4,405.5,2
,2012-06-11 08:30,11,406.9,407,406.3,406.3,19
,2012-06-11 09:00,11,406.8,407.6,406.6,407.2,22
,2012-06-11 09:30,11,406.9,406.9,402,402.3,200
,2012-06-11 10:00,11,401.8,403.8,400.7,403.7,218
,2012-06-11 10:30,11,404.2,404.3,403.5,404.3,65
,2012-06-11 11:00,11,404.5,406.3,404,405.1,103
,2012-06-11 11:30,11,404.9,404.9,402.8,403.3,81
,2012-06-11 12:00,11,403.5,403.5,402.4,402.5,26
,2012-06-11 12:30,11,402.5,403.1,401.8,401.8,77
,2012-06-11 13:00,11,403,404,402.5,403.5,146
,2012-06-11 13:30,11,403.1,403.1,401.8,401.8,20
,2012-06-11 17:00,12,403.4,403.4,403.4,403.4,1
,2012-06-11 19:00,12,403.6,403.6,403.6,403.6,1
,2012-06-11 19:30,12,403,404,403,404,6
,2012-06-11 20:00,12,404,404,403.9,403.9,16
,2012-06-11 21:30,12,404,404,404,404,5
,2012-06-11 23:00,12,404.3,405.1,404.3,405.1,20
,2012-06-11 23:30,12,404.9,405.1,404.9,405.1,2
,2012-06-12 00:30,12,405.3,405.9,405.3,405.9,3
,2012-06-12 01:30,12,406.6,406.6,406.6,406.6,1
,2012-06-12 02:30,12,406.3,407.2,406.3,406.9,14
,2012-06-12 03:00,12,407,407,406.5,406.5,2
,2012-06-12 03:30,12,406.5,406.5,406.5,406.5,14
,2012-06-12 04:30,12,405.9,405.9,405.9,405.9,1
,2012-06-12 05:30,12,403.4,404.6,403.4,404.3,18
,2012-06-12 06:00,12,405.8,405.9,405.8,405.9,10
,2012-06-12 06:30,12,406.9,406.9,404.7,405.2,24
,2012-06-12 07:00,12,406,407.5,406,407.5,38
,2012-06-12 07:30,12,408,412.6,404.4,404.4,93
,2012-06-12 08:00,12,404.5,405.1,403.4,404.2,68
,2012-06-12 08:30,12,404.3,404.7,401.2,403.3,88
,2012-06-12 09:00,12,403,403,401.1,401.8,33
,2012-06-12 09:30,12,402,406.3,402,406.3,88
,2012-06-12 10:00,12,406.5,407.7,405.8,406.3,85
,2012-06-12 10:30,12,406.7,407.6,405.6,405.6,97
,2012-06-12 11:00,12,405.4,407,405,406.9,82
,2012-06-12 11:30,12,406.6,406.9,406.2,406.4,14
,2012-06-12 12:00,12,406.7,407.3,405.9,406.4,45
,2012-06-12 12:30,12,406.6,407.5,406.3,407.4,54
,2012-06-12 13:00,12,407.3,407.5,405.4,406.5,240
,2012-06-12 13:30,12,405.7,406,404.3,405,107
,2012-06-12 17:00,13,405,405,405,405,1
,2012-06-12 19:30,13,406.1,406.1,406.1,406.1,1
,2012-06-12 20:30,13,406,406,405.7,405.7,2
,2012-06-12 21:00,13,406.1,406.1,406.1,406.1,2
,2012-06-12 21:30,13,406.4,406.4,406.3,406.3,2
,2012-06-12 22:00,13,406.3,406.3,406.3,406.3,1
,2012-06-13 00:30,13,406.3,406.3,406.3,406.3,2
,2012-06-13 01:00,13,405.3,405.8,405,405,42
,2012-06-13 01:30,13,405,405.3,405,405,14
,2012-06-13 02:00,13,405,406.4,405,406.4,15
,2012-06-13 02:30,13,405.7,405.7,405,405.3,14
,2012-06-13 03:00,13,405.5,405.5,405.5,405.5,1
,2012-06-13 06:30,13,404.9,404.9,404.2,404.2,5
,2012-06-13 07:00,13,404.4,404.4,402.4,402.4,4
,2012-06-13 07:30,13,403.3,403.5,402.2,402.3,32
,2012-06-13 08:00,13,402.2,402.7,400.8,400.9,55
,2012-06-13 08:30,13,401.2,401.6,400.6,401.6,32
,2012-06-13 09:00,13,402.8,403.1,402.1,403.1,33
,2012-06-13 09:30,13,402.2,402.6,400,400.9,138
,2012-06-13 10:00,13,400.6,401,397.1,397.1,203
,2012-06-13 10:30,13,397,398.4,397,398,191
,2012-06-13 11:00,13,398.8,400.7,398.4,400.7,88
,2012-06-13 11:30,13,399.9,399.9,398.9,399,127
,2012-06-13 12:00,13,399.3,400.3,399.3,400.3,100
,2012-06-13 12:30,13,400.2,400.2,399.2,399.9,103
,2012-06-13 13:00,13,399.7,401,399.5,400.3,203
,2012-06-13 13:30,13,400.8,400.8,400.7,400.8,8
,2012-06-13 17:00,14,399.8,399.9,399.5,399.9,25
,2012-06-13 17:30,14,400.4,400.4,400.4,400.4,11
,2012-06-13 18:00,14,400.4,400.5,400.4,400.5,9
,2012-06-13 18:30,14,400.5,400.5,400.5,400.5,2
,2012-06-13 19:00,14,400.5,401,400.5,401,22
,2012-06-13 20:00,14,400.2,400.2,399.9,400,3
,2012-06-13 20:30,14,397.8,397.8,397.8,397.8,2
,2012-06-13 21:30,14,397.3,397.3,397.3,397.3,1
,2012-06-13 22:00,14,397.3,398,397.3,398,4
,2012-06-14 00:30,14,398,398,398,398,21
,2012-06-14 01:00,14,398,398,397.7,397.7,26
,2012-06-14 01:30,14,398.2,398.3,398.2,398.3,2
,2012-06-14 02:00,14,398.1,398.5,398.1,398.2,3
,2012-06-14 02:30,14,399.1,400.1,398.9,400.1,9
,2012-06-14 03:00,14,398.8,398.8,398.8,398.8,1
,2012-06-14 03:30,14,399,399,398.3,398.3,15
,2012-06-14 04:00,14,398.2,398.2,394.5,395.2,56
,2012-06-14 04:30,14,397.3,397.7,396.6,396.6,6
,2012-06-14 05:00,14,397.8,400.7,397.8,400.7,4
,2012-06-14 05:30,14,400.8,402.1,400.8,402.1,15
,2012-06-14 07:00,14,401,401,401,401,1
,2012-06-14 07:30,14,400.8,402.1,400.8,402.1,22
,2012-06-14 08:00,14,403,404.2,403,404.2,9
,2012-06-14 08:30,14,404,404,403.1,403.4,24
,2012-06-14 09:00,14,403.9,403.9,402.1,402.1,11
,2012-06-14 09:30,14,403.2,403.2,401,401.5,113
,2012-06-14 10:00,14,401.6,404.6,400.7,404,112
,2012-06-14 10:30,14,404.3,404.3,402.8,403.2,174
,2012-06-14 11:00,14,403.5,403.8,402.3,402.8,115
,2012-06-14 11:30,14,403.1,404.1,402.3,402.8,84
,2012-06-14 12:00,14,402.8,402.8,401.4,401.5,56
,2012-06-14 12:30,14,401.7,401.7,398.7,399,85
,2012-06-14 13:00,14,399.5,399.7,398.4,398.6,50
,2012-06-14 13:30,14,398.8,398.8,398.8,398.8,1
,2012-06-14 18:30,15,399.2,399.4,399.2,399.4,2
,2012-06-14 19:00,15,400.4,400.8,400.4,400.8,4
,2012-06-14 21:00,15,401.4,401.4,401.4,401.4,3
,2012-06-15 01:30,15,401.9,401.9,401.9,401.9,1
,2012-06-15 02:00,15,402.5,402.6,402.5,402.6,3
,2012-06-15 03:00,15,402,402.3,402,402.3,16
,2012-06-15 03:30,15,402.3,402.3,402.2,402.3,21
,2012-06-15 04:00,15,402.3,402.3,402.2,402.3,12
,2012-06-15 04:30,15,401.2,401.2,401.2,401.2,2
,2012-06-15 05:30,15,401,401,401,401,1
,2012-06-15 07:00,15,402,402.1,402,402,5
,2012-06-15 07:30,15,401.5,402,401.1,401.1,7
,2012-06-15 08:00,15,401,401,400.5,400.6,25
,2012-06-15 08:30,15,400.5,400.9,400.5,400.8,36
,2012-06-15 09:00,15,401,401.4,400.2,401.4,32
,2012-06-15 09:30,15,401.8,402.6,400,400,201
,2012-06-15 10:00,15,399.1,400.7,399.1,400.4,74
,2012-06-15 10:30,15,400.4,400.4,399,399.8,55
,2012-06-15 11:00,15,400,400,398.4,398.9,156
,2012-06-15 11:30,15,399.8,399.8,398.8,399.3,19
,2012-06-15 12:00,15,399.2,399.4,397.4,397.4,63
,2012-06-15 12:30,15,397,397.6,396.6,397.5,58
,2012-06-15 13:00,15,397.7,398.5,396.6,397.2,306
,2012-06-15 13:30,15,397.2,397.9,396.8,397.9,37
,2012-06-17 17:00,18,397.9,399.5,397.9,398.7,29
,2012-06-17 17:30,18,399,399.3,398.8,399.3,21
,2012-06-17 18:00,18,399.4,399.5,399.3,399.5,4
,2012-06-17 18:30,18,399.4,399.4,399.2,399.3,8
,2012-06-17 19:00,18,399.4,399.4,399.3,399.3,3
,2012-06-17 19:30,18,399.3,399.5,399.3,399.4,5
,2012-06-17 20:00,18,399.8,400.2,399.7,400.2,15
,2012-06-17 20:30,18,398.5,398.5,398.5,398.5,4
,2012-06-17 22:00,18,397.4,397.4,397.4,397.4,2
,2012-06-17 22:30,18,397.4,397.4,397.4,397.4,9
,2012-06-18 00:30,18,399,399,399,399,3
,2012-06-18 02:30,18,401,401,401,401,2
,2012-06-18 03:00,18,401.6,401.6,401.6,401.6,1
,2012-06-18 04:00,18,400.2,400.2,400.2,400.2,1
,2012-06-18 05:30,18,400.4,400.4,400.4,400.4,1
,2012-06-18 06:00,18,400.7,400.7,400.4,400.4,10
,2012-06-18 06:30,18,400.4,400.4,400.4,400.4,1
,2012-06-18 07:00,18,401.5,401.5,400.7,400.8,11
,2012-06-18 07:30,18,400.7,401,399.7,399.7,22
,2012-06-18 08:00,18,399.9,399.9,399.5,399.5,14
,2012-06-18 08:30,18,399.7,400.9,399.7,400.7,5
,2012-06-18 09:00,18,401.2,401.5,401,401.5,17
,2012-06-18 09:30,18,402.7,405.5,401.5,404.3,266
,2012-06-18 10:00,18,404.1,404.4,402.8,403.1,218
,2012-06-18 10:30,18,403.4,404,403.2,404,30
,2012-06-18 11:00,18,403.7,404.5,403.4,404.3,72
,2012-06-18 11:30,18,404.9,406.1,404.7,404.9,117
,2012-06-18 12:00,18,404.7,404.8,404,404,38
,2012-06-18 12:30,18,404.6,404.8,403.9,404.2,236
,2012-06-18 13:00,18,404.3,405.4,403.8,405.2,304
,2012-06-18 13:30,18,404.6,405.7,404.6,405.6,39
,2012-06-18 17:00,19,406.1,407.5,406.1,406.9,17
,2012-06-18 17:30,19,407.1,407.1,406.7,407.1,12
,2012-06-18 18:00,19,407.1,407.1,406.9,407,11
,2012-06-18 18:30,19,407.1,407.5,407.1,407.5,15
,2012-06-18 19:00,19,407.5,407.8,407.5,407.5,36
,2012-06-18 19:30,19,408,408.1,408,408.1,10
,2012-06-18 20:00,19,407.5,409.2,406.5,409.2,8
,2012-06-18 20:30,19,409.6,409.6,408.8,409.6,40
,2012-06-18 21:30,19,409,409,409,409,1
,2012-06-18 22:00,19,410,410,409.9,410,16
,2012-06-18 22:30,19,409.8,409.8,409.8,409.8,3
,2012-06-19 00:00,19,409.3,409.3,409.3,409.3,4
,2012-06-19 00:30,19,409.3,409.3,409.3,409.3,2
,2012-06-19 01:00,19,410,410.9,410,410.7,27
,2012-06-19 01:30,19,410.5,410.5,410.5,410.5,12
,2012-06-19 03:00,19,410.5,410.5,410.3,410.5,12
,2012-06-19 04:00,19,411.5,411.5,411.1,411.2,18
,2012-06-19 04:30,19,410.7,411.3,410.5,411.3,18
,2012-06-19 05:00,19,412,412.7,411.9,412.7,57
,2012-06-19 05:30,19,412.7,412.7,412.7,412.7,1
,2012-06-19 06:00,19,412,413.6,412,413.6,129
,2012-06-19 06:30,19,414,414.9,412.2,412.2,120
,2012-06-19 07:30,19,412.9,413.6,412.9,413.4,5
,2012-06-19 08:00,19,413.8,415.8,413.8,415.8,67
,2012-06-19 08:30,19,415.6,415.8,414.8,415.6,46
,2012-06-19 09:00,19,415,415.3,414.3,415.2,39
,2012-06-19 09:30,19,415,421.2,414.5,420.8,788
,2012-06-19 10:00,19,420.8,421.6,418.2,418.2,503
,2012-06-19 10:30,19,418.8,419.2,417.4,418,95
,2012-06-19 11:00,19,418.2,420.5,418.2,420.5,248
,2012-06-19 11:30,19,420.3,420.6,417.9,418.7,187
,2012-06-19 12:00,19,418.9,419.7,418.1,418.3,172
,2012-06-19 12:30,19,418.6,419,417.3,418.1,470
,2012-06-19 13:00,19,418.1,418.4,415.5,415.6,707
,2012-06-19 13:30,19,416,416,414.5,414.8,31
,2012-06-19 17:00,20,415,416.2,415,416.2,14
,2012-06-19 18:00,20,416.5,416.5,416.5,416.5,1
,2012-06-19 18:30,20,416.2,416.4,416,416.2,10
,2012-06-19 19:00,20,415.9,416.3,415.9,416.3,54
,2012-06-19 19:30,20,417.4,418.4,417.4,418.4,13
,2012-06-19 21:00,20,416.6,416.6,415.2,415.2,185
,2012-06-19 21:30,20,417.1,417.5,417.1,417.4,3
,2012-06-19 22:00,20,417.4,418.1,417.2,418,12
,2012-06-19 22:30,20,418,418.2,418,418.2,4
,2012-06-19 23:30,20,417.8,417.9,417.8,417.9,2
,2012-06-20 01:00,20,417.9,417.9,417.9,417.9,2
,2012-06-20 01:30,20,418.3,418.5,418.2,418.5,6
,2012-06-20 02:30,20,417.3,417.3,416.7,417.1,10
,2012-06-20 03:30,20,417.2,417.2,417.2,417.2,1
,2012-06-20 04:30,20,417.1,417.2,417.1,417.2,3
,2012-06-20 05:30,20,417.1,417.1,416.8,416.9,5
,2012-06-20 06:00,20,417.4,417.4,417.4,417.4,2
,2012-06-20 06:30,20,417.2,417.3,417.2,417.3,2
,2012-06-20 07:00,20,416,416,414,414,10
,2012-06-20 07:30,20,413,414.9,410.7,414.9,76
,2012-06-20 08:00,20,413.7,413.7,413.3,413.3,3
,2012-06-20 08:30,20,413.3,414.2,412.5,414.1,11
,2012-06-20 09:00,20,414.5,415.6,414.3,415.6,23
,2012-06-20 09:30,20,415.9,417.3,413.7,414.5,262
,2012-06-20 10:00,20,414.7,415.1,414,415.1,86
,2012-06-20 10:30,20,414.8,415.9,413.4,413.6,65
,2012-06-20 11:00,20,413.6,415.1,413.4,414.4,28
,2012-06-20 11:30,20,414.8,415.1,413.5,415.1,89
,2012-06-20 12:00,20,415,415.8,414.7,415.4,73
,2012-06-20 12:30,20,414.9,416.8,414.5,416.8,48
,2012-06-20 13:00,20,417.1,418.6,417,418.1,103
,2012-06-20 13:30,20,417.8,417.8,417.6,417.8,44
,2012-06-20 17:00,21,417,417,416.5,416.6,3
,2012-06-20 20:00,21,416.2,416.2,416.2,416.2,2
,2012-06-20 20:30,21,416.4,416.4,416.4,416.4,1
,2012-06-20 21:30,21,415.6,415.6,415.6,415.6,2
,2012-06-20 22:00,21,415.7,415.9,415.7,415.9,2
,2012-06-20 22:30,21,416.2,416.2,415.4,415.4,12
,2012-06-20 23:00,21,415.8,416,415.8,415.8,6
,2012-06-21 01:00,21,415.8,415.8,415.8,415.8,1
,2012-06-21 01:30,21,416.9,416.9,416.7,416.7,3
,2012-06-21 02:00,21,417.3,418.4,417.3,418.4,28
,2012-06-21 03:30,21,415.8,415.8,415.8,415.8,3
,2012-06-21 04:00,21,415.6,415.6,415.6,415.6,1
,2012-06-21 04:30,21,416.1,416.2,416.1,416.2,3
,2012-06-21 05:30,21,417.2,417.2,416.7,416.7,2
,2012-06-21 06:00,21,418.1,418.1,418.1,418.1,1
,2012-06-21 06:30,21,418.9,419.1,418.9,419,6
,2012-06-21 07:30,21,417.3,419.8,417.3,419.4,44
,2012-06-21 08:00,21,418.8,419.9,418.8,419.6,25
,2012-06-21 08:30,21,420,420.3,419.8,420.2,50
,2012-06-21 09:00,21,420,422,420,420.9,39
,2012-06-21 09:30,21,421.1,422.3,420.8,420.9,367
,2012-06-21 10:00,21,421.5,421.5,419.4,421.1,143
,2012-06-21 10:30,21,420.8,422,420.2,420.2,71
,2012-06-21 11:00,21,420.4,420.4,415.3,419.4,184
,2012-06-21 11:30,21,419.4,420.4,418.5,419.7,120
,2012-06-21 12:00,21,420,420,417.9,418,89
,2012-06-21 12:30,21,418.3,421,417.9,419,189
,2012-06-21 13:00,21,419,419,416.5,417.3,122
,2012-06-21 13:30,21,417.3,417.9,416.5,416.5,39
,2012-06-21 19:00,22,416.8,416.9,416.8,416.9,8
,2012-06-21 19:30,22,417,417.4,417,417.4,5
,2012-06-21 22:30,22,417,417,417,417,1
,2012-06-22 01:00,22,417,417,417,417,1
,2012-06-22 01:30,22,417.7,417.7,417.7,417.7,1
,2012-06-22 02:30,22,417.7,417.7,417.7,417.7,1
,2012-06-22 03:00,22,418.3,418.8,418.3,418.8,3
,2012-06-22 03:30,22,419.4,419.4,419.4,419.4,1
,2012-06-22 04:00,22,419.8,419.8,419.8,419.8,2
,2012-06-22 04:30,22,419.8,421,419.5,421,22
,2012-06-22 05:00,22,422.5,422.5,422.5,422.5,25
,2012-06-22 05:30,22,422.3,422.5,422.3,422.5,7
,2012-06-22 06:00,22,422.3,422.5,422.3,422.5,21
,2012-06-22 06:30,22,422.5,422.5,422.4,422.5,18
,2012-06-22 07:00,22,422,422,422,422,23
,2012-06-22 07:30,22,422.1,422.2,421.2,421.2,7
,2012-06-22 08:00,22,421.3,422.5,420.6,422.1,12
,2012-06-22 08:30,22,422.3,423.9,422.3,423.9,53
,2012-06-22 09:00,22,422.8,423.2,422.3,422.8,22
,2012-06-22 09:30,22,423,424.5,420.7,423.1,225
,2012-06-22 10:00,22,422.9,423.3,418.2,420.5,115
,2012-06-22 10:30,22,419.9,420.8,418.6,420.8,160
,2012-06-22 11:00,22,420.6,421.9,420.3,421,55
,2012-06-22 11:30,22,420.7,420.8,418.3,418.4,25
,2012-06-22 12:00,22,418.2,418.8,416.4,416.8,45
,2012-06-22 12:30,22,416.8,417.6,416.4,417.4,70
,2012-06-22 13:00,22,418.2,418.5,414,415,609
,2012-06-22 13:30,22,414.9,416.1,414.9,415.6,160
,2012-06-24 17:00,25,420,423.8,420,422.7,158
,2012-06-24 17:30,25,423,423.3,422.8,423.2,34
,2012-06-24 18:00,25,423.3,423.6,423.1,423.6,61
,2012-06-24 18:30,25,423.3,423.8,423.3,423.5,22
,2012-06-24 19:00,25,423.6,424,423.2,423.8,82
,2012-06-24 19:30,25,423.9,424,423.5,423.6,11
,2012-06-24 20:00,25,423.3,423.9,423.3,423.6,22
,2012-06-24 20:30,25,423.7,424.4,423.7,424.4,41
,2012-06-24 21:00,25,424.7,424.7,424.2,424.7,10
,2012-06-24 21:30,25,424.6,424.8,424.1,424.4,54
,2012-06-24 22:00,25,424.4,424.4,423.6,423.6,8
,2012-06-24 22:30,25,424.6,424.6,423.5,423.5,7
,2012-06-24 23:00,25,423.2,423.7,423.2,423.5,4
,2012-06-24 23:30,25,424.3,424.5,424.3,424.4,5
,2012-06-25 00:00,25,424.9,424.9,424.9,424.9,3
,2012-06-25 00:30,25,424,425.9,424,425.9,18
,2012-06-25 01:00,25,425.8,426.5,425.8,426.5,11
,2012-06-25 01:30,25,425.5,425.5,424.5,424.5,9
,2012-06-25 02:00,25,425.6,425.7,425,425.5,13
,2012-06-25 02:30,25,426.1,427.1,426.1,426.7,66
,2012-06-25 03:00,25,426.1,426.6,425.7,426.6,66
,2012-06-25 03:30,25,427.7,428,427.7,427.9,11
,2012-06-25 04:00,25,428,428.4,427.7,427.7,24
,2012-06-25 05:30,25,427,427,427,427,1
,2012-06-25 06:00,25,426.6,427.5,426.6,427,10
,2012-06-25 06:30,25,427,427,426.4,426.7,3
,2012-06-25 07:00,25,426.5,427.4,425.2,427.4,29
,2012-06-25 07:30,25,427.5,428.1,427.3,428,14
,2012-06-25 08:00,25,428.3,428.8,427.2,427.3,63
,2012-06-25 08:30,25,427.1,428.4,426.4,428.4,60
,2012-06-25 09:00,25,428.8,429.9,427.4,428.8,99
,2012-06-25 09:30,25,427.6,429.4,424.7,429.4,407
,2012-06-25 10:00,25,428.6,429.8,427.7,428.1,92
,2012-06-25 10:30,25,428,429.3,427.2,427.6,164
,2012-06-25 11:00,25,427.5,427.9,425.2,425.2,174
,2012-06-25 11:30,25,425.3,425.3,421,421.4,96
,2012-06-25 12:00,25,422,424.8,421.1,424.3,62
,2012-06-25 12:30,25,424.4,424.9,422.2,424.5,112
,2012-06-25 13:00,25,424.8,424.9,421.6,422.1,67
,2012-06-25 13:30,25,422.9,425.3,422.9,424.5,84
,2012-06-25 17:00,26,425.1,426.7,425.1,426.7,5
,2012-06-25 17:30,26,428.9,429,428.9,429,2
,2012-06-25 18:00,26,427.6,427.6,427.3,427.3,3
,2012-06-25 18:30,26,424.8,424.8,424.3,424.3,5
,2012-06-25 19:00,26,426.3,426.3,426.3,426.3,2
,2012-06-25 19:30,26,425.8,425.9,425.8,425.9,4
,2012-06-25 20:00,26,425.7,426,425.2,425.2,3
,2012-06-25 20:30,26,423.8,423.8,423.8,423.8,9
,2012-06-25 21:30,26,423.2,423.4,423.2,423.4,5
,2012-06-25 22:00,26,423.3,423.7,422.6,423.7,10
,2012-06-25 22:30,26,423.9,423.9,423.7,423.7,3
,2012-06-26 00:30,26,423.6,423.6,423.6,423.6,1
,2012-06-26 01:30,26,424,424,424,424,1
,2012-06-26 02:00,26,424.1,424.1,423.6,424.1,15
,2012-06-26 02:30,26,424,424.1,424,424.1,4
,2012-06-26 03:30,26,423.4,423.4,422.5,422.5,6
,2012-06-26 04:00,26,421.6,421.6,421.6,421.6,1
,2012-06-26 04:30,26,422,422,422,422,1
,2012-06-26 05:00,26,422.9,422.9,422.9,422.9,1
,2012-06-26 06:00,26,423.9,423.9,423.3,423.3,36
,2012-06-26 06:30,26,423,423.5,422.4,423.3,42
,2012-06-26 07:00,26,424,424.6,424,424.5,111
,2012-06-26 07:30,26,424.5,426.3,424.5,426.1,71
,2012-06-26 08:00,26,426.2,426.3,423.9,425.3,40
,2012-06-26 08:30,26,425.3,427.2,425,426.7,34
,2012-06-26 09:00,26,426.9,427.7,426.7,427.5,36
,2012-06-26 09:30,26,427.5,427.5,420.5,421.9,477
,2012-06-26 10:00,26,421.9,422.1,419.6,420.1,202
,2012-06-26 10:30,26,420.1,421.1,418.4,420.7,94
,2012-06-26 11:00,26,421,421.4,418.8,419,150
,2012-06-26 11:30,26,418.8,418.9,416.3,417.9,263
,2012-06-26 12:00,26,417.9,417.9,415.5,415.9,103
,2012-06-26 12:30,26,415.4,418.1,415.4,417.2,145
,2012-06-26 13:00,26,417.4,419,416.9,419,81
,2012-06-26 13:30,26,418.3,420,416.6,419.6,138
,2012-06-26 17:00,27,419.5,419.5,419.4,419.4,12
,2012-06-26 18:30,27,418.9,418.9,418.9,418.9,1
,2012-06-26 19:30,27,419.5,419.5,419.5,419.5,1
,2012-06-26 21:30,27,419.8,420.6,419.8,420.6,3
,2012-06-26 22:30,27,420.7,420.7,420.7,420.7,2
,2012-06-27 00:30,27,420.8,421.2,420.8,420.9,5
,2012-06-27 01:30,27,421,421.2,420.8,421.2,12
,2012-06-27 02:00,27,421.4,421.4,421.4,421.4,1
,2012-06-27 04:00,27,420.1,421.8,420.1,421.8,3
,2012-06-27 04:30,27,421.4,422.2,421.3,422.2,10
,2012-06-27 05:00,27,421.9,422.4,421.9,422.4,5
,2012-06-27 05:30,27,421.7,421.7,420.4,421,5
,2012-06-27 06:00,27,422.1,423.4,422.1,423.3,20
,2012-06-27 06:30,27,423.3,423.7,422.3,423.7,20
,2012-06-27 07:00,27,423.9,424,423.2,423.6,34
,2012-06-27 07:30,27,423.8,424,423.6,423.6,271
,2012-06-27 08:00,27,424,425,423.6,423.7,143
,2012-06-27 08:30,27,423.7,424.3,423.1,423.1,23
,2012-06-27 09:00,27,423,423.1,421.9,422.6,32
,2012-06-27 09:30,27,422.7,423.7,421.5,423.5,181
,2012-06-27 10:00,27,423.5,423.5,422.3,422.9,79
,2012-06-27 10:30,27,423.1,424.7,423,424.7,112
,2012-06-27 11:00,27,424.4,424.5,422.3,423.6,299
,2012-06-27 11:30,27,423.5,423.5,421.7,422.4,95
,2012-06-27 12:00,27,422.2,422.6,421,421.6,83
,2012-06-27 12:30,27,421.9,422.1,420,420,137
,2012-06-27 13:00,27,420.4,420.4,417.9,418.2,129
,2012-06-27 13:30,27,418.3,418.7,415.9,418.7,132
,2012-06-27 17:00,28,418.7,418.7,418.4,418.4,2
,2012-06-27 17:30,28,418.6,418.6,418.5,418.5,4
,2012-06-27 18:00,28,418.4,418.4,418.4,418.4,1
,2012-06-27 18:30,28,418.6,419.1,418.6,419.1,5
,2012-06-27 19:30,28,420.1,420.3,420.1,420.3,2
,2012-06-27 20:00,28,422.3,423.1,422.3,423.1,14
,2012-06-27 20:30,28,422.5,422.6,421.6,421.8,34
,2012-06-27 21:00,28,421.8,421.8,421.1,421.1,9
,2012-06-27 21:30,28,421,421,421,421,1
,2012-06-27 22:00,28,422,422.1,422,422.1,3
,2012-06-27 23:30,28,421,421,420.9,420.9,5
,2012-06-28 00:00,28,420.7,420.7,420.7,420.7,1
,2012-06-28 00:30,28,420,420,420,420,1
,2012-06-28 01:00,28,420.7,420.7,420.2,420.2,18
,2012-06-28 01:30,28,420.4,420.4,419.5,419.5,13
,2012-06-28 02:00,28,420.6,420.6,420,420.2,7
,2012-06-28 02:30,28,420.5,420.5,420.3,420.3,6
,2012-06-28 03:00,28,419.5,419.5,419.2,419.5,30
,2012-06-28 03:30,28,419.4,419.4,419.4,419.4,7
,2012-06-28 04:00,28,420.6,421.1,420.6,421.1,16
,2012-06-28 04:30,28,421.3,421.5,419.9,420.3,51
,2012-06-28 05:00,28,421.2,421.2,421.2,421.2,1
,2012-06-28 05:30,28,421.3,421.3,418.7,418.9,6
,2012-06-28 06:30,28,419.6,420.5,419.6,420.5,100
,2012-06-28 07:00,28,420.5,421.1,420.2,421.1,10
,2012-06-28 07:30,28,420.9,421.6,420.6,421.4,34
,2012-06-28 08:00,28,420.7,420.7,415,417.2,140
,2012-06-28 08:30,28,418.6,418.6,417.3,417.9,70
,2012-06-28 09:00,28,418.4,419,417.6,418.2,69
,2012-06-28 09:30,28,418.2,422.1,417.8,419.4,576
,2012-06-28 10:00,28,419.4,420.7,417.7,418,112
,2012-06-28 10:30,28,417.5,418.9,416.9,418.9,98
,2012-06-28 11:00,28,418.9,420.5,418.7,420.5,97
,2012-06-28 11:30,28,420,420,419,419,39
,2012-06-28 12:00,28,418.6,420.5,418.5,420.5,156
,2012-06-28 12:30,28,419.8,420.5,419.8,420.5,202
,2012-06-28 13:00,28,420.5,420.5,419.5,419.5,50
,2012-06-28 13:30,28,418.5,418.8,415,415.9,307
,2012-06-28 17:00,29,417.1,417.6,417.1,417.5,7
,2012-06-28 17:30,29,417.1,417.1,417.1,417.1,1
,2012-06-28 18:00,29,418.2,418.2,417.5,417.5,6
,2012-06-28 19:00,29,417.7,417.7,417.7,417.7,1
,2012-06-28 19:30,29,418.7,418.7,418.7,418.7,1
,2012-06-28 20:00,29,419.6,419.6,419.6,419.6,1
,2012-06-28 20:30,29,419.3,419.3,419.3,419.3,1
,2012-06-28 21:00,29,420,420,420,420,1
,2012-06-28 21:30,29,419,419.5,419,419.5,3
,2012-06-28 22:00,29,419.8,419.8,419.8,419.8,1
,2012-06-28 23:30,29,419.6,419.6,419.6,419.6,1
,2012-06-29 01:00,29,421,422.6,421,422.6,11
,2012-06-29 01:30,29,421.3,421.3,421.3,421.3,1
,2012-06-29 02:00,29,420.5,420.5,420.5,420.5,1
,2012-06-29 02:30,29,420.5,420.5,420.5,420.5,1
,2012-06-29 03:30,29,420,420,420,420,2
,2012-06-29 04:00,29,418.3,418.3,416.4,418,4
,2012-06-29 04:30,29,418,418.2,417.9,418.2,16
,2012-06-29 05:00,29,419,419.1,418.9,419,8
,2012-06-29 05:30,29,418.9,418.9,418.7,418.7,12
,2012-06-29 06:00,29,419.5,419.5,419.5,419.5,9
,2012-06-29 06:30,29,420.1,420.1,418.4,418.4,16
,2012-06-29 07:00,29,419,419.9,418.8,419.1,4
,2012-06-29 07:30,29,417.3,425.7,415,419.9,76
,2012-06-29 08:00,29,420.1,423,419.9,420.4,61
,2012-06-29 08:30,29,419.8,420.1,418.8,419.4,93
,2012-06-29 09:00,29,419.1,420.6,419.1,420.6,72
,2012-06-29 09:30,29,420.6,420.6,417.5,417.5,135
,2012-06-29 10:00,29,417.4,420,417.4,420,137
,2012-06-29 10:30,29,419.8,422.2,419.8,421.6,215
,2012-06-29 11:00,29,421.6,422.9,421.6,421.9,183
,2012-06-29 11:30,29,422.3,422.3,420.8,421.2,93
,2012-06-29 12:00,29,421.4,422.9,420.8,422.2,110
,2012-06-29 12:30,29,422.2,423.3,421.9,422.3,323
,2012-06-29 13:00,29,422.2,423.1,421.8,422.6,102
,2012-06-29 13:30,29,422.6,425.8,422.6,423.6,1402
,2012-07-01 17:00,2,429,430.2,427.7,430,71
,2012-07-01 17:30,2,431.2,431.5,431.2,431.5,4
,2012-07-01 18:00,2,431.2,432.8,431.2,432.8,34
,2012-07-01 19:00,2,432.7,432.7,432.7,432.7,2
,2012-07-01 20:00,2,431,431.1,431,431.1,3
,2012-07-01 20:30,2,430,430.2,430,430.2,2
,2012-07-01 21:00,2,429.5,429.5,429.5,429.5,5
,2012-07-01 22:30,2,429.9,429.9,429.9,429.9,1
,2012-07-02 00:00,2,430.2,430.2,430.2,430.2,1
,2012-07-02 02:00,2,429.6,429.7,429.6,429.6,8
,2012-07-02 02:30,2,429.7,429.8,429.4,429.5,22
,2012-07-02 03:00,2,429.7,430.2,429.7,430,43
,2012-07-02 03:30,2,430.4,430.4,430.3,430.3,5
,2012-07-02 05:00,2,430.7,431.3,430.7,431.3,12
,2012-07-02 05:30,2,431.6,431.9,431.4,431.8,66
,2012-07-02 06:00,2,431.5,431.5,431.3,431.3,20
,2012-07-02 06:30,2,431,431.4,430.7,431,14
,2012-07-02 07:00,2,431,431,431,431,1
,2012-07-02 07:30,2,431.4,432.5,431,432.5,46
,2012-07-02 08:00,2,432.6,433.4,431.5,432.7,103
,2012-07-02 08:30,2,432.6,434.1,432.6,432.8,54
,2012-07-02 09:00,2,433,433.2,430.6,431.1,132
,2012-07-02 09:30,2,431,431,429,430,243
,2012-07-02 10:00,2,430,431.2,429.9,429.9,116
,2012-07-02 10:30,2,429.7,431.2,429.6,430.8,66
,2012-07-02 11:00,2,430.6,430.6,428.6,429.7,162
,2012-07-02 11:30,2,429.7,430.8,429.6,430.3,94
,2012-07-02 12:00,2,430.5,430.5,427.7,427.9,277
,2012-07-02 12:30,2,427.7,427.9,426.3,427,171
,2012-07-02 13:00,2,427,428.1,426.8,427.8,226
,2012-07-02 13:30,2,427.8,429.9,427.2,429.6,378
,2012-07-02 17:00,3,436,436.1,430,434.5,153
,2012-07-02 17:30,3,435.3,435.3,432.1,432.1,7
,2012-07-02 18:00,3,432.6,432.6,432.6,432.6,1
,2012-07-02 18:30,3,432.1,432.1,432.1,432.1,5
,2012-07-02 19:00,3,432.4,432.5,432.4,432.5,5
,2012-07-02 19:30,3,432.3,432.5,432.3,432.5,2
,2012-07-02 20:00,3,430.7,430.7,430.7,430.7,1
,2012-07-02 20:30,3,431,431,431,431,5
,2012-07-02 21:00,3,432,432,432,432,1
,2012-07-02 22:00,3,433,433,433,433,1
,2012-07-02 23:00,3,432.3,432.4,432.3,432.4,2
,2012-07-03 01:30,3,431.8,434,431.8,434,22
,2012-07-03 02:00,3,434.1,434.2,434.1,434.2,2
,2012-07-03 02:30,3,435.2,435.4,434.8,434.8,4
,2012-07-03 03:00,3,434.4,434.4,434.1,434.1,9
,2012-07-03 03:30,3,434.2,434.3,433.7,433.7,24
,2012-07-03 04:30,3,434.1,434.2,434.1,434.2,6
,2012-07-03 05:00,3,434.4,434.5,434.4,434.5,3
,2012-07-03 06:00,3,433.9,433.9,433.9,433.9,1
,2012-07-03 06:30,3,433.9,434.1,433.6,434.1,19
,2012-07-03 07:00,3,433.6,433.6,432.5,432.5,8
,2012-07-03 07:30,3,432.4,432.9,432,432,42
,2012-07-03 08:00,3,432,434,432,433.9,12
,2012-07-03 08:30,3,433.9,435,433.6,434.9,65
,2012-07-03 09:00,3,434.9,435.4,434,434,79
,2012-07-03 09:30,3,434.1,436.4,433.2,436,416
,2012-07-03 10:00,3,436.3,440.3,436.3,440,751
,2012-07-03 10:30,3,440.1,440.9,439.3,439.3,191
,2012-07-03 11:00,3,439.4,439.9,438.9,438.9,118
,2012-07-03 11:30,3,439.2,442.3,438.2,440,654
,2012-07-05 09:30,5,448.2,454.5,445.3,454.3,1488
,2012-07-05 10:00,5,454.1,455,452.5,455,852
,2012-07-05 10:30,5,455,457,453.9,454.6,532
,2012-07-05 11:00,5,454.5,455.3,452.8,454.4,401
,2012-07-05 11:30,5,454.6,456.4,454.2,456.4,485
,2012-07-05 12:00,5,455.8,456.4,454.8,454.8,174
,2012-07-05 12:30,5,455,456.9,455,456.5,207
,2012-07-05 13:00,5,456.2,459.7,456.2,459,503
,2012-07-05 13:30,5,459,460.8,458.3,459.5,375
,2012-07-05 17:00,6,458.7,459.8,458.5,459.8,104
,2012-07-05 18:00,6,459.1,459.1,458.9,458.9,6
,2012-07-05 18:30,6,458.7,458.7,456.8,456.8,28
,2012-07-05 19:00,6,459.8,459.9,459.8,459.9,14
,2012-07-05 19:30,6,457.6,457.6,457.6,457.6,5
,2012-07-05 20:00,6,456.5,456.5,456.5,456.5,4
,2012-07-05 21:00,6,457.3,457.3,457.3,457.3,1
,2012-07-05 22:00,6,457.3,458.1,457.3,458.1,2
,2012-07-06 00:30,6,458.3,458.3,456.2,456.2,7
,2012-07-06 01:00,6,456.2,456.2,456.2,456.2,1
,2012-07-06 01:30,6,455.9,455.9,455.9,455.9,2
,2012-07-06 02:30,6,457.7,457.7,457.7,457.7,5
,2012-07-06 03:00,6,457.5,457.5,457.5,457.5,5
,2012-07-06 04:00,6,456.7,456.7,456.2,456.2,62
,2012-07-06 04:30,6,455.8,455.8,455.7,455.8,16
,2012-07-06 05:00,6,454.5,454.5,454.5,454.5,2
,2012-07-06 05:30,6,454.8,454.8,454.8,454.8,25
,2012-07-06 06:00,6,454.8,456.1,454.8,456.1,24
,2012-07-06 06:30,6,456.7,457,456.7,457,3
,2012-07-06 07:00,6,457.5,457.5,456.6,456.6,24
,2012-07-06 07:30,6,456.6,456.6,454.1,454.1,20
,2012-07-06 08:00,6,454.2,457.1,454.2,457.1,35
,2012-07-06 08:30,6,456.6,456.6,455.6,456,82
,2012-07-06 09:00,6,456.8,456.8,456.3,456.3,5
,2012-07-06 09:30,6,456.4,458.3,456,457.8,225
,2012-07-06 10:00,6,457.4,458.5,457.3,457.6,112
,2012-07-06 10:30,6,457.7,457.7,455.7,457,220
,2012-07-06 11:00,6,457.2,458.6,456.9,458.2,72
,2012-07-06 11:30,6,457.5,459,457.3,459,124
,2012-07-06 12:00,6,459.3,459.8,457,457,81
,2012-07-06 12:30,6,457,457.8,456.1,457.8,136
,2012-07-06 13:00,6,457.8,457.9,455.4,455.4,124
,2012-07-06 13:30,6,455.4,455.4,453.9,455.4,676
,2012-07-08 17:00,9,461,463.4,461,462,67
,2012-07-08 17:30,9,461,461.5,461,461.5,24
,2012-07-08 18:00,9,461.5,462.2,461.4,462.2,13
,2012-07-08 19:00,9,462,462,462,462,1
,2012-07-08 19:30,9,461.2,461.2,461.1,461.1,3
,2012-07-08 20:00,9,460.9,460.9,460.9,460.9,10
,2012-07-08 20:30,9,461,461.5,460.7,461.5,12
,2012-07-08 21:00,9,462.5,462.5,462.3,462.3,2
,2012-07-08 21:30,9,462,462,461.7,461.7,4
,2012-07-08 22:00,9,461.7,461.7,461.7,461.7,1
,2012-07-08 22:30,9,462.6,462.6,462.6,462.6,2
,2012-07-08 23:00,9,462.7,463.2,462.6,463.2,5
,2012-07-09 00:00,9,463.1,463.2,463.1,463.2,2
,2012-07-09 00:30,9,463.3,463.8,463.3,463.8,7
,2012-07-09 01:00,9,464.1,464.5,463.3,464.5,13
,2012-07-09 01:30,9,464.4,464.6,464.1,464.1,43
,2012-07-09 02:00,9,464.6,464.7,464.4,464.4,11
,2012-07-09 02:30,9,464.6,464.7,464.5,464.5,6
,2012-07-09 03:00,9,464.6,464.7,464.5,464.7,4
,2012-07-09 03:30,9,463.8,464.4,463.8,464.4,3
,2012-07-09 04:30,9,465.1,465.3,465,465,8
,2012-07-09 05:00,9,465,465.6,464.7,465.5,30
,2012-07-09 05:30,9,465.7,465.9,465.3,465.3,15
,2012-07-09 06:00,9,465.6,465.6,465.2,465.2,3
,2012-07-09 06:30,9,465.6,465.9,465.6,465.9,3
,2012-07-09 07:00,9,465.2,465.6,465.2,465.3,14
,2012-07-09 07:30,9,466.7,468.9,466.4,468.5,38
,2012-07-09 08:00,9,467.7,468.5,467.6,468.4,17
,2012-07-09 08:30,9,467.7,467.7,467.3,467.3,11
,2012-07-09 09:00,9,467.5,470,467.5,469.9,75
,2012-07-09 09:30,9,469.6,473,466.6,467,269
,2012-07-09 10:00,9,466.5,467.2,464.8,465.5,197
,2012-07-09 10:30,9,465.9,468.8,465.5,467.4,115
,2012-07-09 11:00,9,467.3,469.9,466.7,467,221
,2012-07-09 11:30,9,467,468.1,466.6,466.6,125
,2012-07-09 12:00,9,466.1,466.6,464.5,464.6,120
,2012-07-09 12:30,9,464.4,467.7,463.5,466.7,182
,2012-07-09 13:00,9,467.1,468.4,467.1,467.6,97
,2012-07-09 13:30,9,467.4,467.7,466,466.4,223
,2012-07-09 17:00,10,467.3,467.8,465.6,465.6,7
,2012-07-09 17:30,10,465.7,465.7,465.7,465.7,1
,2012-07-09 18:00,10,464.7,465.7,464.2,464.2,9
,2012-07-09 18:30,10,464.3,464.3,464.3,464.3,1
,2012-07-09 19:00,10,463.6,463.6,463.6,463.6,1
,2012-07-09 20:00,10,463.4,463.4,463.4,463.4,1
,2012-07-09 21:00,10,465,466,465,466,3
,2012-07-09 21:30,10,466.6,466.6,466,466,3
,2012-07-09 22:00,10,465.4,465.4,465,465,14
,2012-07-10 01:00,10,466.5,466.5,466.4,466.4,2
,2012-07-10 01:30,10,465.7,465.7,465.7,465.7,5
,2012-07-10 02:00,10,464.9,465.6,464.5,464.5,16
,2012-07-10 02:30,10,464.1,464.3,464.1,464.2,5
,2012-07-10 03:00,10,464.1,464.1,463.4,463.5,12
,2012-07-10 03:30,10,463.9,463.9,463.8,463.8,3
,2012-07-10 04:00,10,463.9,463.9,463.9,463.9,1
,2012-07-10 04:30,10,463.2,463.2,463.2,463.2,4
,2012-07-10 05:30,10,464,465.6,464,465.6,44
,2012-07-10 06:00,10,464.5,464.5,464.5,464.5,1
,2012-07-10 07:00,10,463,463,462.4,462.5,24
,2012-07-10 07:30,10,462,462,461.5,462,11
,2012-07-10 08:00,10,462,464,461.8,464,62
,2012-07-10 08:30,10,463.5,465.4,463.2,463.4,73
,2012-07-10 09:00,10,463,463.6,463,463.6,67
,2012-07-10 09:30,10,463.6,465,463.3,464.8,247
,2012-07-10 10:00,10,464.9,467.3,464.7,467,283
,2012-07-10 10:30,10,467.1,467.6,465.2,465.2,268
,2012-07-10 11:00,10,465.2,465.3,462.4,463.9,240
,2012-07-10 11:30,10,464.6,464.8,462.8,462.9,99
,2012-07-10 12:00,10,462.9,463.3,461.7,461.7,65
,2012-07-10 12:30,10,461.5,462.9,459.7,462.6,254
,2012-07-10 13:00,10,462.4,462.6,460.1,460.1,171
,2012-07-10 13:30,10,460.1,462.4,459.2,462.2,408
,2012-07-10 17:00,11,463.9,463.9,463.4,463.4,4
,2012-07-10 17:30,11,463.1,463.1,463.1,463.1,3
,2012-07-10 18:00,11,463.9,463.9,463.4,463.4,3
,2012-07-10 19:30,11,463.4,463.4,463.4,463.4,1
,2012-07-10 20:00,11,463.9,464.9,463.9,464.9,28
,2012-07-10 20:30,11,464.9,467.2,464.9,467.2,4
,2012-07-10 21:00,11,467.1,467.1,467.1,467.1,20
,2012-07-10 21:30,11,466.9,467.3,462.6,462.8,22
,2012-07-10 22:00,11,462.1,462.5,461.4,461.6,16
,2012-07-10 23:00,11,462,462,462,462,1
,2012-07-11 00:30,11,461.5,461.5,460.3,460.3,6
,2012-07-11 02:00,11,461.1,461.1,461.1,461.1,1
,2012-07-11 03:00,11,461.3,461.3,461.3,461.3,1
,2012-07-11 04:00,11,461,461,461,461,1
,2012-07-11 04:30,11,461.2,461.2,461.2,461.2,1
,2012-07-11 05:00,11,462.1,462.6,462.1,462.4,9
,2012-07-11 05:30,11,462.3,463.5,462.3,463.5,9
,2012-07-11 06:30,11,462.7,462.7,462.1,462.1,5
,2012-07-11 07:00,11,462.5,468,462.5,467.8,115
,2012-07-11 07:30,11,468,472.9,467.4,471.8,370
,2012-07-11 08:00,11,471.8,472.8,470.1,470.4,137
,2012-07-11 08:30,11,471.8,471.8,470.6,471.1,146
,2012-07-11 09:00,11,471.1,473.5,471.1,472.8,143
,2012-07-11 09:30,11,472.5,472.5,468.5,468.5,579
,2012-07-11 10:00,11,468.4,470.1,462.7,467.1,614
,2012-07-11 10:30,11,467.5,467.9,464.6,465,227
,2012-07-11 11:00,11,464.4,465.5,463,464.3,113
,2012-07-11 11:30,11,463.8,464.2,461.5,461.8,272
,2012-07-11 12:00,11,462,462,455,455,240
,2012-07-11 12:30,11,455.3,455.3,452.3,454.5,304
,2012-07-11 13:00,11,455,455.4,448.8,449,274
,2012-07-11 13:30,11,449,455.4,446.8,455.1,1253
,2012-07-11 17:00,12,454.4,454.5,454.4,454.4,8
,2012-07-11 18:00,12,457.2,457.7,456.7,457.7,36
,2012-07-11 18:30,12,457.5,457.7,457.2,457.7,12
,2012-07-11 19:00,12,457.9,458.6,457.9,458.6,47
,2012-07-11 19:30,12,458,458.5,455.9,455.9,22
,2012-07-11 20:00,12,455.1,455.3,454.4,455.3,10
,2012-07-11 20:30,12,454.4,454.4,454.4,454.4,88
,2012-07-11 21:00,12,454.6,454.6,454.6,454.6,1
,2012-07-11 21:30,12,454.6,454.6,454.6,454.6,1
,2012-07-11 22:30,12,456.7,458.2,456.7,458.2,3
,2012-07-11 23:30,12,456.8,456.8,456.8,456.8,1
,2012-07-12 00:00,12,455.2,455.6,454.9,454.9,7
,2012-07-12 01:30,12,455,455.5,454.9,455.3,58
,2012-07-12 02:00,12,455.5,455.5,455.5,455.5,1
,2012-07-12 02:30,12,455.8,456,454.9,455,14
,2012-07-12 03:00,12,454.5,455.7,454.5,455.7,4
,2012-07-12 03:30,12,457,457.1,455.6,456,9
,2012-07-12 04:00,12,456,456,456,456,3
,2012-07-12 05:00,12,457.9,458.2,457.9,458.2,12
,2012-07-12 05:30,12,457.4,457.4,455.6,455.8,10
,2012-07-12 06:00,12,455.8,456,455.8,456,22
,2012-07-12 06:30,12,456.2,457.3,456.2,457.3,22
,2012-07-12 07:00,12,458.7,458.9,458.5,458.9,8
,2012-07-12 07:30,12,459,459.9,458.9,459.5,24
,2012-07-12 08:00,12,459.9,460.7,458.9,459.2,92
,2012-07-12 08:30,12,459,459,457.4,458.3,37
,2012-07-12 09:00,12,458.4,459.2,458,459.2,60
,2012-07-12 09:30,12,459.3,459.5,454.8,458.4,295
,2012-07-12 10:00,12,458.8,460.9,458.1,460.8,184
,2012-07-12 10:30,12,461,461.6,460,460.8,133
,2012-07-12 11:00,12,461,461.1,459.4,460.5,98
,2012-07-12 11:30,12,460.6,461.9,460.3,460.9,151
,2012-07-12 12:00,12,461.3,461.6,459,459,90
,2012-07-12 12:30,12,459.3,459.9,456.6,456.7,94
,2012-07-12 13:00,12,457,458.2,456.7,457.4,86
,2012-07-12 13:30,12,457.4,458.2,455.9,457.3,258
,2012-07-12 17:00,13,457.6,458.8,457.6,458.4,17
,2012-07-12 18:00,13,458,458,458,458,1
,2012-07-12 19:30,13,459.2,459.8,459.2,459.7,19
,2012-07-12 20:00,13,459.8,459.9,459.8,459.9,35
,2012-07-12 20:30,13,457.6,459.4,457.6,459.4,15
,2012-07-12 21:00,13,458.4,458.4,458.4,458.4,1
,2012-07-12 22:30,13,459.4,459.4,459.4,459.4,1
,2012-07-12 23:30,13,460.9,460.9,459.9,460.9,5
,2012-07-13 00:00,13,461,461.6,460.5,460.5,46
,2012-07-13 01:30,13,459.1,460.7,459.1,460.7,8
,2012-07-13 02:30,13,462.5,462.5,462.5,462.5,5
,2012-07-13 03:00,13,460.6,460.8,459.9,460,60
,2012-07-13 03:30,13,460.1,460.8,460.1,460.8,7
,2012-07-13 04:00,13,462.2,462.8,462.2,462.8,62
,2012-07-13 04:30,13,463.3,465.2,463.2,465.2,30
,2012-07-13 05:00,13,465.2,465.8,465.1,465.5,32
,2012-07-13 05:30,13,465.6,465.6,465,465,7
,2012-07-13 06:00,13,465.2,465.2,465.2,465.2,1
,2012-07-13 06:30,13,464.9,465.5,464.8,465.5,34
,2012-07-13 07:00,13,466,466.1,465.5,465.5,17
,2012-07-13 07:30,13,466,466,465.2,466,25
,2012-07-13 08:00,13,465.5,466,464.1,464.1,79
,2012-07-13 08:30,13,465.7,466,465.4,465.5,45
,2012-07-13 09:00,13,465,466.8,464.9,465,97
,2012-07-13 09:30,13,465.5,466.1,459.7,461.4,436
,2012-07-13 10:00,13,461.4,463.4,460.7,463.4,330
,2012-07-13 10:30,13,463.4,465.3,463.4,465,141
,2012-07-13 11:00,13,465.2,465.3,463.9,464.3,311
,2012-07-13 11:30,13,464.2,464.8,463.1,463.4,251
,2012-07-13 12:00,13,463.4,464.1,461.7,463.8,178
,2012-07-13 12:30,13,464.2,465.4,463.5,465.4,158
,2012-07-13 13:00,13,465.4,465.8,464.5,464.6,307
,2012-07-13 13:30,13,464.7,466.9,464.5,466.1,629
,2012-07-15 17:00,16,470,474.4,470,473.2,44
,2012-07-15 17:30,16,473.1,474.1,473.1,474.1,21
,2012-07-15 18:00,16,474.1,474.2,474,474.1,5
,2012-07-15 18:30,16,474.9,474.9,474.9,474.9,1
,2012-07-15 19:00,16,475.1,475.7,475.1,475.5,35
,2012-07-15 19:30,16,475,476,475,475.6,10
,2012-07-15 20:00,16,476.5,477.9,476.5,476.9,69
,2012-07-15 20:30,16,476.1,476.3,475.5,475.5,13
,2012-07-15 21:00,16,476.7,477.2,476.7,477.2,4
,2012-07-15 21:30,16,476.5,476.5,476.5,476.5,5
,2012-07-15 22:00,16,476.5,476.6,476.3,476.3,11
,2012-07-15 22:30,16,476.5,476.5,476.3,476.3,3
,2012-07-15 23:00,16,476.1,476.1,476.1,476.1,1
,2012-07-16 00:30,16,478.3,478.4,478.3,478.4,2
,2012-07-16 01:00,16,478.7,478.8,478.7,478.7,6
,2012-07-16 02:00,16,479.9,479.9,479.9,479.9,4
,2012-07-16 02:30,16,479.9,480.1,479.9,480,9
,2012-07-16 03:00,16,478.8,478.8,478,478,5
,2012-07-16 03:30,16,477.5,478.2,477.5,478.2,7
,2012-07-16 04:00,16,477.4,477.4,477.4,477.4,1
,2012-07-16 04:30,16,478,478.2,478,478.2,11
,2012-07-16 05:00,16,478,478,478,478,3
,2012-07-16 05:30,16,479.7,479.7,479.4,479.4,30
,2012-07-16 06:00,16,478.8,478.8,478.8,478.8,1
,2012-07-16 06:30,16,479.2,479.5,479.2,479.4,18
,2012-07-16 07:00,16,479.4,480.4,479.4,480,37
,2012-07-16 07:30,16,480,480,478.9,478.9,6
,2012-07-16 08:00,16,478.6,478.9,478.3,478.8,10
,2012-07-16 08:30,16,479.1,479.1,478,479.1,9
,2012-07-16 09:00,16,479.7,483.6,479.7,481.8,480
,2012-07-16 09:30,16,481.9,482.6,476.5,478.2,650
,2012-07-16 10:00,16,478.1,478.1,475.9,476.1,332
,2012-07-16 10:30,16,476.2,478.1,475.5,477.6,481
,2012-07-16 11:00,16,477.8,477.8,476.2,476.5,273
,2012-07-16 11:30,16,476.9,478,476.6,477,279
,2012-07-16 12:00,16,477,477.4,475.7,477.2,695
,2012-07-16 12:30,16,477.1,477.6,475.9,476.6,330
,2012-07-16 13:00,16,476.5,477.6,476.2,477,317
,2012-07-16 13:30,16,477.1,479.7,475.8,478.8,378
,2012-07-16 17:00,17,481.4,481.6,478.5,480.2,61
,2012-07-16 17:30,17,480.9,481.8,480.7,481.8,30
,2012-07-16 18:00,17,481.8,482.6,481.8,482,104
,2012-07-16 18:30,17,482.5,482.6,481.9,482.6,56
,2012-07-16 19:00,17,482.4,483.5,482.3,483.4,129
,2012-07-16 19:30,17,483.3,483.4,483.3,483.3,3
,2012-07-16 20:00,17,482.3,482.3,477.2,478.4,98
,2012-07-16 20:30,17,480,480.2,479,479.1,8
,2012-07-16 21:00,17,478.4,479.8,478,479.8,15
,2012-07-16 21:30,17,480.6,481,480.6,481,8
,2012-07-16 22:00,17,481.2,482.5,481.2,482.5,16
,2012-07-16 22:30,17,481.9,482.9,481.9,482.4,6
,2012-07-16 23:00,17,481.3,481.3,480.6,480.6,8
,2012-07-17 00:30,17,480.7,480.7,479.4,479.4,9
,2012-07-17 01:00,17,479.2,479.5,479.2,479.5,7
,2012-07-17 01:30,17,480.1,480.1,480.1,480.1,1
,2012-07-17 02:00,17,479.5,479.5,479.5,479.5,1
,2012-07-17 02:30,17,479.5,479.5,479.5,479.5,2
,2012-07-17 03:00,17,480,481.2,480,481.2,9
,2012-07-17 03:30,17,481.3,481.3,480.2,480.2,12
,2012-07-17 04:00,17,479.6,479.6,478.1,478.5,25
,2012-07-17 04:30,17,478.4,478.4,475.4,475.4,73
,2012-07-17 05:00,17,476,476,475.9,476,17
,2012-07-17 05:30,17,476.9,476.9,475.7,475.7,27
,2012-07-17 06:00,17,475.8,477.1,475.8,477.1,14
,2012-07-17 06:30,17,478.3,478.4,477.5,477.5,38
,2012-07-17 07:00,17,476.6,478.2,476.5,478.2,6
,2012-07-17 07:30,17,479.2,479.2,479.2,479.2,3
,2012-07-17 08:00,17,480.9,481.5,479.1,479.4,54
,2012-07-17 08:30,17,480.2,481.4,480.1,481.4,167
,2012-07-17 09:00,17,481.1,481.1,479.5,480.4,122
,2012-07-17 09:30,17,480.3,481.7,478.9,480.3,1054
,2012-07-17 10:00,17,480.5,482.5,479.6,482.2,267
,2012-07-17 10:30,17,482.2,483.4,481.2,483.4,387
,2012-07-17 11:00,17,483.5,484.8,482.8,483.1,484
,2012-07-17 11:30,17,483.6,483.6,482.1,482.2,287
,2012-07-17 12:00,17,482,482.3,479.3,480,460
,2012-07-17 12:30,17,479.9,480.2,478.8,479.4,350
,2012-07-17 13:00,17,479.2,479.7,478.3,479.5,317
,2012-07-17 13:30,17,479.6,483.4,479.5,483,447
,2012-07-17 17:00,18,482.5,483,481.7,481.7,5
,2012-07-17 18:00,18,483.2,483.4,483.2,483.4,6
,2012-07-17 18:30,18,483.6,483.6,483.6,483.6,6
,2012-07-17 19:00,18,483.2,483.2,483.1,483.1,7
,2012-07-17 19:30,18,483.6,483.6,483.6,483.6,6
,2012-07-17 20:00,18,483.6,484,483.2,484,7
,2012-07-17 20:30,18,484.7,485,483.5,485,12
,2012-07-17 21:00,18,485,485.5,484.8,484.8,75
,2012-07-17 21:30,18,483.7,483.7,483.7,483.7,2
,2012-07-17 22:00,18,483.3,483.7,483.3,483.7,4
,2012-07-17 22:30,18,484.1,484.1,484.1,484.1,1
,2012-07-18 00:00,18,482.5,482.5,482.5,482.5,1
,2012-07-18 00:30,18,482.3,482.4,482.1,482.4,14
,2012-07-18 01:00,18,482.2,482.2,482,482,14
,2012-07-18 01:30,18,483,484.5,483,484.5,30
,2012-07-18 02:00,18,484.7,484.7,484.7,484.7,3
,2012-07-18 02:30,18,484,484,484,484,2
,2012-07-18 03:00,18,482.8,482.8,482.8,482.8,11
,2012-07-18 03:30,18,482.4,482.4,482.4,482.4,1
,2012-07-18 04:00,18,482.1,482.1,480.5,480.6,23
,2012-07-18 04:30,18,481.2,481.6,481.2,481.6,6
,2012-07-18 05:00,18,480.3,480.8,480.3,480.8,6
,2012-07-18 05:30,18,480.4,480.8,480.4,480.8,3
,2012-07-18 06:00,18,481.5,481.5,481.4,481.4,2
,2012-07-18 06:30,18,482.3,482.3,481.9,482.3,9
,2012-07-18 07:00,18,482.6,482.6,482.3,482.6,16
,2012-07-18 07:30,18,482.6,483,481.2,483,37
,2012-07-18 08:00,18,483.5,484.3,483.5,484.2,188
,2012-07-18 08:30,18,484.4,485.5,484,484,301
,2012-07-18 09:00,18,484.5,485.9,484.5,485.8,343
,2012-07-18 09:30,18,485.9,491.4,484,488.6,1400
,2012-07-18 10:00,18,488.7,489.6,486.3,487.7,853
,2012-07-18 10:30,18,488,489,487.9,488.5,475
,2012-07-18 11:00,18,488.5,489.7,487.6,488.1,985
,2012-07-18 11:30,18,487.9,490.5,487.7,490.2,588
,2012-07-18 12:00,18,490.5,493.7,489.2,491.3,859
,2012-07-18 12:30,18,491.5,496.7,491.5,496,805
,2012-07-18 13:00,18,495.6,497.9,495.6,497.6,875
,2012-07-18 13:30,18,497.6,503.2,497.5,502,968
,2012-07-18 17:00,19,503.1,503.1,500,501.4,136
,2012-07-18 17:30,19,501.2,502.1,501.2,501.9,18
,2012-07-18 18:00,19,502.1,502.1,500.2,501.2,47
,2012-07-18 18:30,19,501.3,501.8,501.3,501.3,12
,2012-07-18 19:00,19,501.3,501.3,501.3,501.3,4
,2012-07-18 19:30,19,501.3,501.3,499.6,499.7,43
,2012-07-18 20:00,19,499.2,500.1,498.9,499.2,13
,2012-07-18 20:30,19,499.7,501.7,499.7,501.3,8
,2012-07-18 21:00,19,501.6,501.6,501,501,8
,2012-07-18 21:30,19,501.7,501.7,501,501,6
,2012-07-18 22:00,19,501.2,501.7,501.2,501.7,3
,2012-07-18 23:00,19,501.9,501.9,501.9,501.9,1
,2012-07-18 23:30,19,502.9,503.1,502.9,503.1,4
,2012-07-19 00:00,19,504,505.3,504,505.2,9
,2012-07-19 00:30,19,505.2,505.6,505.2,505.2,8
,2012-07-19 01:00,19,505.6,505.6,505.6,505.6,1
,2012-07-19 01:30,19,505.6,506.3,505.6,506.3,45
,2012-07-19 02:00,19,506.8,509.3,506.8,509.3,41
,2012-07-19 02:30,19,509.4,512.4,509.4,512,215
,2012-07-19 03:00,19,512,512,510.9,512,108
,2012-07-19 03:30,19,512.4,512.4,512,512.3,84
,2012-07-19 04:00,19,512.2,512.4,512,512.2,76
,2012-07-19 04:30,19,512.1,512.9,511.6,512.9,95
,2012-07-19 05:00,19,512.9,514.8,512.9,514.6,119
,2012-07-19 05:30,19,514.7,516,514.2,516,169
,2012-07-19 06:00,19,515.7,516.6,514.6,516.1,63
,2012-07-19 06:30,19,515.3,516.7,515.1,515.8,89
,2012-07-19 07:00,19,515.8,516.5,514.9,515.1,136
,2012-07-19 07:30,19,515.5,516.2,512.8,514.5,230
,2012-07-19 08:00,19,514.1,516,513.3,516,228
,2012-07-19 08:30,19,516.2,521.5,515.7,521.5,436
,2012-07-19 09:00,19,521.5,521.5,516.9,517,767
,2012-07-19 09:30,19,517.3,517.3,506.3,511,1973
,2012-07-19 10:00,19,510.6,515.1,509.4,514.8,845
,2012-07-19 10:30,19,515.2,516.8,512.1,516.5,1137
,2012-07-19 11:00,19,516.5,517.2,512.7,512.8,822
,2012-07-19 11:30,19,512.8,514.3,512.5,514,512
,2012-07-19 12:00,19,513.9,516.3,513.5,516.3,382
,2012-07-19 12:30,19,516.4,516.5,514.4,516,252
,2012-07-19 13:00,19,515.7,515.8,512.8,515,215
,2012-07-19 13:30,19,515,520.4,513.2,513.3,695
,2012-07-19 17:00,20,514.5,517.2,514.5,516.8,25
,2012-07-19 17:30,20,516,516,515.6,515.6,3
,2012-07-19 18:00,20,515,515,514.3,514.4,18
,2012-07-19 18:30,20,514.5,515,514.1,515,28
,2012-07-19 19:00,20,515,515,514.4,514.9,16
,2012-07-19 19:30,20,515,515,512.5,512.5,25
,2012-07-19 20:00,20,512.7,513.3,512.7,512.8,17
,2012-07-19 20:30,20,513,514,512.1,514,78
,2012-07-19 21:00,20,514,515,514,515,11
,2012-07-19 21:30,20,515,515,514.8,514.8,2
,2012-07-19 22:30,20,515,516,515,516,33
,2012-07-19 23:00,20,517,518.1,517,518.1,9
,2012-07-19 23:30,20,517.7,518.6,517.5,518.2,21
,2012-07-20 00:00,20,518.2,519,518.2,518.6,10
,2012-07-20 00:30,20,518.5,518.5,518.5,518.5,4
,2012-07-20 01:00,20,519.4,523.6,519.4,522.3,68
,2012-07-20 01:30,20,522.7,523.3,521.8,521.8,23
,2012-07-20 02:00,20,521.7,525.9,521.7,524.2,28
,2012-07-20 02:30,20,525.8,526.6,525.8,526.6,12
,2012-07-20 03:00,20,526.8,530.4,526.8,530.4,86
,2012-07-20 03:30,20,529.1,530,527.6,527.6,35
,2012-07-20 04:00,20,527.4,527.9,526.5,526.5,19
,2012-07-20 04:30,20,527.4,527.9,527.4,527.7,23
,2012-07-20 05:00,20,527.7,527.7,527.7,527.7,16
,2012-07-20 05:30,20,526.5,527.7,526.4,527.7,30
,2012-07-20 06:00,20,527.7,527.9,527.7,527.9,7
,2012-07-20 06:30,20,528.2,528.3,527.5,528.1,15
,2012-07-20 07:00,20,528.7,529.5,527.1,527.1,41
,2012-07-20 07:30,20,527.8,529.7,526.4,529.2,134
,2012-07-20 08:00,20,528.9,532.8,528.9,531.6,202
,2012-07-20 08:30,20,531.8,531.8,526.8,529,607
,2012-07-20 09:00,20,528.9,528.9,526.5,526.6,470
,2012-07-20 09:30,20,527.1,532.1,526.9,531.1,1471
,2012-07-20 10:00,20,531,531.6,529.4,530.1,1066
,2012-07-20 10:30,20,530.1,531.1,529.1,529.6,1134
,2012-07-20 11:00,20,529.6,530.1,525,525.2,1632
,2012-07-20 11:30,20,525,525.1,520.1,523.5,973
,2012-07-20 12:00,20,523.6,527.2,522.9,526.7,450
,2012-07-20 12:30,20,526.9,527.2,524.5,525.5,430
,2012-07-20 13:00,20,525.1,529,524.9,528.8,315
,2012-07-20 13:30,20,528.7,530,526,528.9,785
,2012-07-22 17:00,23,531.8,533.7,515,519.2,177
,2012-07-22 17:30,23,520,524.5,520,524.5,15
,2012-07-22 18:00,23,522.4,523.5,522.1,522.2,21
,2012-07-22 18:30,23,523.2,523.2,523.2,523.2,2
,2012-07-22 19:00,23,523.6,523.6,522.1,522.1,14
,2012-07-22 19:30,23,521.9,521.9,517.8,518.5,41
,2012-07-22 20:00,23,518.5,522.4,518.4,522.1,24
,2012-07-22 20:30,23,520.7,522,520.3,521.6,8
,2012-07-22 21:00,23,521.6,522.1,521.6,522,4
,2012-07-22 21:30,23,520.2,520.2,519.8,519.8,7
,2012-07-22 22:00,23,521.7,522.5,521.7,522.5,5
,2012-07-22 23:00,23,522.5,522.5,522.5,522.5,11
,2012-07-22 23:30,23,522.1,522.5,522.1,522.5,5
,2012-07-23 00:00,23,522.5,523.7,522.5,523.7,7
,2012-07-23 01:00,23,523.6,524.2,523.6,524.2,3
,2012-07-23 01:30,23,524.3,526,524,524,27
,2012-07-23 02:00,23,525.9,526.6,525.9,526.4,79
,2012-07-23 02:30,23,525.6,527.1,525.6,526.8,40
,2012-07-23 03:00,23,525.1,525.8,525.1,525.8,13
,2012-07-23 03:30,23,524.6,524.6,521,521,23
,2012-07-23 04:00,23,521.4,521.4,520.2,520.4,49
,2012-07-23 04:30,23,520.3,520.3,511.8,515.5,214
,2012-07-23 05:00,23,515.5,515.5,515.2,515.5,35
,2012-07-23 05:30,23,513.3,516.6,513.3,515.6,72
,2012-07-23 06:00,23,515.6,516.8,515.4,515.4,34
,2012-07-23 06:30,23,516,516,515.4,515.5,44
,2012-07-23 07:00,23,515.5,518.3,514,514,45
,2012-07-23 07:30,23,514.2,515,511,513.2,116
,2012-07-23 08:00,23,513.9,515.5,513.8,515.5,116
,2012-07-23 08:30,23,515,515.5,514.6,515,135
,2012-07-23 09:00,23,515.1,517.1,513.2,517.1,183
,2012-07-23 09:30,23,516.5,517.5,513.8,514.4,925
,2012-07-23 10:00,23,514.5,515,513,514.1,886
,2012-07-23 10:30,23,514.1,514.1,512,513.9,465
,2012-07-23 11:00,23,514,515,510.6,512.4,806
,2012-07-23 11:30,23,512.4,513.4,510.7,511.1,403
,2012-07-23 12:00,23,511,511.4,508.3,508.3,533
,2012-07-23 12:30,23,508.3,508.3,508.3,508.3,78
,2012-07-23 13:00,23,508.3,508.3,508.3,508.3,13
,2012-07-23 13:30,23,508.3,508.3,508.3,508.3,2
,2012-07-23 17:00,24,505.7,506.6,502.5,505.4,181
,2012-07-23 17:30,24,505.4,505.4,493.9,494,236
,2012-07-23 18:00,24,494.4,494.8,493.5,494.6,154
,2012-07-23 18:30,24,494.5,494.5,493,493.6,123
,2012-07-23 19:00,24,493.6,494.7,491.6,491.7,19
,2012-07-23 19:30,24,491.4,492.1,488.3,488.3,441
,2012-07-23 20:00,24,488.3,494,488,494,85
,2012-07-23 20:30,24,493.1,493.1,492.8,492.8,10
,2012-07-23 21:30,24,493.7,494.8,493.7,494.8,25
,2012-07-23 22:00,24,495,497.8,495,497.8,7
,2012-07-23 22:30,24,496.7,496.7,496.7,496.7,2
,2012-07-23 23:00,24,497.6,497.9,497.2,497.9,15
,2012-07-23 23:30,24,497.9,497.9,497.9,497.9,1
,2012-07-24 00:00,24,497.4,497.4,497.3,497.3,2
,2012-07-24 00:30,24,497.4,497.7,495.7,495.7,23
,2012-07-24 01:00,24,496.1,496.1,492.4,492.4,44
,2012-07-24 01:30,24,493.4,493.4,493.4,493.4,1
,2012-07-24 02:00,24,493,493,492.3,492.3,25
,2012-07-24 02:30,24,491.3,491.7,490.3,490.7,24
,2012-07-24 03:00,24,492.9,495.2,492.8,495,102
,2012-07-24 03:30,24,494.9,495,492.9,492.9,36
,2012-07-24 04:00,24,493.2,494.7,492.8,494.6,29
,2012-07-24 04:30,24,494.2,495.1,493.4,494.5,119
,2012-07-24 05:00,24,494.5,496,494.4,495.9,59
,2012-07-24 05:30,24,495.7,496.4,495.3,496.4,91
,2012-07-24 06:00,24,496.3,498.7,496.3,498.4,171
,2012-07-24 06:30,24,497.5,497.9,495.6,497.9,41
,2012-07-24 07:00,24,497.5,497.5,495.3,495.4,69
,2012-07-24 07:30,24,496.5,496.6,493.4,494.5,85
,2012-07-24 08:00,24,494.5,494.8,494,494.3,169
,2012-07-24 08:30,24,494.7,494.7,489.6,489.9,128
,2012-07-24 09:00,24,489.8,489.8,487,488,692
,2012-07-24 09:30,24,488.4,489.7,486.8,487.2,1284
,2012-07-24 10:00,24,487.1,488,485.7,487.5,873
,2012-07-24 10:30,24,487.6,487.9,478.3,478.6,1649
,2012-07-24 11:00,24,478.6,479.4,478.3,479,266
,2012-07-24 11:30,24,479.3,479.3,478.3,478.3,122
,2012-07-24 12:00,24,478.3,486.2,478.3,485.4,626
,2012-07-24 12:30,24,485.6,489.2,485.6,488.8,1074
,2012-07-24 13:00,24,488.7,492.2,487.4,491.8,602
,2012-07-24 13:30,24,491.1,494.6,489.2,491.1,755
,2012-07-24 17:00,25,492,494.8,492,493.3,12
,2012-07-24 17:30,25,493.1,493.1,488.6,488.7,15
,2012-07-24 18:00,25,489,489.7,487.3,487.3,8
,2012-07-24 18:30,25,486.2,487.6,481.5,481.5,59
,2012-07-24 19:00,25,481.5,482,480.2,481.5,137
,2012-07-24 19:30,25,480.4,481.5,478.8,481.5,27
,2012-07-24 20:00,25,481.5,485,481,485,265
,2012-07-24 20:30,25,485,485,484.9,485,11
,2012-07-24 21:00,25,485.3,486,485.2,486,3
,2012-07-24 21:30,25,486.2,487.5,486.2,487.2,10
,2012-07-24 22:00,25,487.5,489.7,486.9,489.7,11
,2012-07-24 22:30,25,489.9,489.9,487.5,487.6,4
,2012-07-24 23:00,25,489.2,489.2,489.2,489.2,1
,2012-07-25 00:00,25,489.3,489.4,489.3,489.4,2
,2012-07-25 00:30,25,488.3,488.3,487.5,488.3,6
,2012-07-25 01:00,25,489,489.5,489,489.5,55
,2012-07-25 01:30,25,483.6,483.6,483.6,483.6,5
,2012-07-25 02:00,25,482.7,484.9,482.7,484.9,6
,2012-07-25 02:30,25,486.2,486.5,485.2,486.5,4
,2012-07-25 03:00,25,487.9,489,487.9,489,3
,2012-07-25 03:30,25,489.4,492.3,489.4,491.8,134
,2012-07-25 04:00,25,491.8,492.2,491,491.3,36
,2012-07-25 04:30,25,490.9,491.2,490.3,490.8,16
,2012-07-25 05:00,25,492,493.2,491.6,493.2,70
,2012-07-25 05:30,25,493.2,497.7,493,496,206
,2012-07-25 06:00,25,496,496,493.4,494.6,75
,2012-07-25 06:30,25,495.3,496,494.4,495.6,57
,2012-07-25 07:00,25,496,499.5,495.8,499.5,109
,2012-07-25 07:30,25,499.7,503.2,499.1,499.3,373
,2012-07-25 08:00,25,499.2,505.5,498.7,505.5,352
,2012-07-25 08:30,25,505.6,507.2,504.8,506.4,293
,2012-07-25 09:00,25,508.8,512.3,507.5,507.5,447
,2012-07-25 09:30,25,507,508,502.5,505.1,1049
,2012-07-25 10:00,25,505.5,508.1,504,505,895
,2012-07-25 10:30,25,505.1,507.3,504.9,507.1,381
,2012-07-25 11:00,25,507.5,509,506.5,508.9,593
,2012-07-25 11:30,25,508.9,509.5,506.2,507.4,640
,2012-07-25 12:00,25,507.6,508.6,507.2,507.9,355
,2012-07-25 12:30,25,507.8,508.7,507,507.7,420
,2012-07-25 13:00,25,507.7,510.3,507.3,508.9,499
,2012-07-25 13:30,25,508.1,512,507.4,509.7,1051
,2012-07-25 17:00,26,509.2,510.3,503.6,504.7,87
,2012-07-25 17:30,26,504.5,504.6,503.1,503.1,13
,2012-07-25 18:00,26,503.7,504.4,503.7,504.4,5
,2012-07-25 18:30,26,503.7,504.3,502.9,503.5,18
,2012-07-25 19:00,26,503.7,503.7,502.5,502.6,21
,2012-07-25 19:30,26,503.9,504.6,502.2,502.8,25
,2012-07-25 20:00,26,502.4,502.4,500.1,501.2,68
,2012-07-25 20:30,26,501.2,501.4,499.3,500,82
,2012-07-25 21:00,26,499.9,499.9,499.9,499.9,6
,2012-07-25 21:30,26,500.1,500.4,499.2,499.7,23
,2012-07-25 22:30,26,499.8,499.8,499.5,499.5,2
,2012-07-25 23:00,26,500,500,500,500,1
,2012-07-25 23:30,26,500.5,500.5,500.5,500.5,1
,2012-07-26 00:00,26,500.7,502.4,500.7,502.4,9
,2012-07-26 00:30,26,502.9,502.9,502.7,502.7,2
,2012-07-26 01:00,26,504,506.1,503.6,503.6,48
,2012-07-26 01:30,26,503.5,503.5,501.3,502.2,37
,2012-07-26 02:00,26,502.1,506.9,502.1,506.2,133
,2012-07-26 02:30,26,506.5,507,505.9,505.9,72
,2012-07-26 03:00,26,506,506.6,505,506,34
,2012-07-26 03:30,26,506.6,507.2,506.4,507.2,8
,2012-07-26 04:00,26,506.6,506.6,505,505.3,35
,2012-07-26 04:30,26,505.4,506.2,502.8,503.1,139
,2012-07-26 05:00,26,502.7,503.2,502.2,502.4,57
,2012-07-26 05:30,26,502.5,502.7,501.3,501.3,17
,2012-07-26 06:00,26,501.8,503.5,500.9,503.5,28
,2012-07-26 06:30,26,503.5,505.6,503.1,505.2,106
,2012-07-26 07:00,26,505.1,512.8,504.8,509.5,182
,2012-07-26 07:30,26,509.3,510.1,506.1,506.4,138
,2012-07-26 08:00,26,507.1,509.7,507.1,508.8,80
,2012-07-26 08:30,26,508.7,510.5,506,507.3,273
,2012-07-26 09:00,26,507.6,507.8,502.7,502.8,741
,2012-07-26 09:30,26,502.4,508.2,502.3,505.7,1337
,2012-07-26 10:00,26,505.6,507.2,503.7,505.3,834
,2012-07-26 10:30,26,504.9,506.8,502.2,503,780
,2012-07-26 11:00,26,503.2,504.4,502.8,503.4,739
,2012-07-26 11:30,26,503.7,505.1,503.4,504.4,343
,2012-07-26 12:00,26,504.5,505.5,501.5,501.6,460
,2012-07-26 12:30,26,501.6,501.6,494.6,495.2,1510
,2012-07-26 13:00,26,494.8,497.9,494.4,496,570
,2012-07-26 13:30,26,496,496.3,490,491.5,1162
,2012-07-26 17:00,27,491.8,492.6,486,491.4,123
,2012-07-26 17:30,27,490.9,490.9,490.6,490.6,3
,2012-07-26 18:00,27,489.7,492.1,489.5,492.1,50
,2012-07-26 18:30,27,491,491.2,488.7,488.7,17
,2012-07-26 19:00,27,488.9,489.2,488.5,488.9,30
,2012-07-26 19:30,27,489.6,491.3,489.6,491.3,11
,2012-07-26 20:00,27,491.8,496.2,491.8,495.9,89
,2012-07-26 20:30,27,495.1,495.1,492.9,494,5
,2012-07-26 21:00,27,493.5,493.5,491.9,491.9,10
,2012-07-26 21:30,27,492,493.3,491.6,493.2,6
,2012-07-26 22:00,27,492.2,492.2,492.2,492.2,1
,2012-07-26 22:30,27,493.1,493.1,493.1,493.1,1
,2012-07-26 23:30,27,492.3,492.3,491.7,491.7,6
,2012-07-27 00:30,27,492.6,493.8,492,493.8,10
,2012-07-27 01:00,27,494.1,495.8,494,495.8,29
,2012-07-27 01:30,27,496,497.9,495.8,497.9,25
,2012-07-27 02:00,27,495.8,498.3,495.8,497.4,59
,2012-07-27 02:30,27,498,499.7,497.5,498.4,41
,2012-07-27 03:00,27,499.3,499.7,499.3,499.7,22
,2012-07-27 03:30,27,499.7,499.7,498.7,499.6,18
,2012-07-27 04:00,27,499.6,499.8,498.7,499.6,24
,2012-07-27 04:30,27,499.6,501.6,499.6,501.6,44
,2012-07-27 05:00,27,501.7,502.2,501.5,502,103
,2012-07-27 05:30,27,501.5,501.5,500.2,500.3,25
,2012-07-27 06:00,27,502.1,502.1,500.2,500.2,8
,2012-07-27 06:30,27,500,500,494.1,496,99
,2012-07-27 07:00,27,496.2,499,496.2,499,131
,2012-07-27 07:30,27,499,499,498.5,498.6,79
,2012-07-27 08:00,27,499,501.8,499,501.8,135
,2012-07-27 08:30,27,501.5,503.2,501,503.1,238
,2012-07-27 09:00,27,503.4,507.6,503.4,505.5,712
,2012-07-27 09:30,27,506,509.3,502.8,508,1422
,2012-07-27 10:00,27,508.4,508.4,505.8,508,591
,2012-07-27 10:30,27,508,508,505.8,506.7,466
,2012-07-27 11:00,27,506.7,507.5,506.1,506.6,242
,2012-07-27 11:30,27,506.7,506.9,505.2,505.2,169
,2012-07-27 12:00,27,505.1,505.5,503.1,505.5,387
,2012-07-27 12:30,27,505.4,506,504.3,505.2,280
,2012-07-27 13:00,27,505.2,505.6,501.1,501.3,227
,2012-07-27 13:30,27,501.6,503.1,499.8,500.9,962
,2012-07-29 17:00,30,504.2,516,504.2,512.9,292
,2012-07-29 17:30,30,515,516.7,514.7,515.7,37
,2012-07-29 18:00,30,515.6,515.8,515,515,29
,2012-07-29 18:30,30,513.6,514,513.6,513.6,23
,2012-07-29 19:00,30,514,514,514,514,6
,2012-07-29 19:30,30,514.5,515.4,514.1,515,18
,2012-07-29 20:00,30,513.6,514.1,513.2,514.1,36
,2012-07-29 20:30,30,514.8,514.8,514.8,514.8,3
,2012-07-29 21:00,30,515.3,515.6,514.8,515.6,8
,2012-07-29 21:30,30,515.6,515.7,515.6,515.7,5
,2012-07-29 22:00,30,515.1,515.1,513.7,513.7,5
,2012-07-29 23:00,30,513.9,513.9,513.9,513.9,1
,2012-07-30 00:30,30,513.7,513.7,513.6,513.6,2
,2012-07-30 01:00,30,514.6,514.6,513.1,513.1,6
,2012-07-30 01:30,30,512.9,515.6,512.8,515.6,3
,2012-07-30 02:00,30,515.7,515.7,513.3,513.3,17
,2012-07-30 02:30,30,513.3,513.3,512.6,513.1,12
,2012-07-30 03:00,30,512.8,512.8,512.5,512.8,9
,2012-07-30 03:30,30,512.5,513.3,512.5,513.3,13
,2012-07-30 04:00,30,513.3,514.2,513.3,514.1,26
,2012-07-30 04:30,30,513.8,518.5,513.8,518.5,63
,2012-07-30 05:00,30,518.2,518.4,517.8,517.8,31
,2012-07-30 05:30,30,517.8,517.8,516.1,516.9,32
,2012-07-30 06:00,30,518.4,519,518.4,518.4,20
,2012-07-30 06:30,30,518.5,518.8,518.5,518.8,16
,2012-07-30 07:00,30,518.8,518.8,517.7,518.4,34
,2012-07-30 07:30,30,518.3,519.1,517.9,519.1,117
,2012-07-30 08:00,30,518.7,518.9,518.1,518.1,159
,2012-07-30 08:30,30,518.1,518.3,516.3,516.3,154
,2012-07-30 09:00,30,516.2,517.4,516,516.2,282
,2012-07-30 09:30,30,516.4,518.2,515.2,517.5,1390
,2012-07-30 10:00,30,517.4,518.2,515.8,515.8,396
,2012-07-30 10:30,30,515.6,516.5,514.6,515.7,377
,2012-07-30 11:00,30,515.9,517.1,515.1,517,500
,2012-07-30 11:30,30,517,517.3,515.7,516.7,495
,2012-07-30 12:00,30,516.8,517.6,515.8,517,248
,2012-07-30 12:30,30,517.4,519.8,517,519.1,1071
,2012-07-30 13:00,30,519.3,519.7,519,519,620
,2012-07-30 13:30,30,519,519.3,517.6,518.6,586
,2012-07-30 17:00,31,518,520.5,516.3,520.2,141
,2012-07-30 17:30,31,520.4,520.4,519.3,520.2,14
,2012-07-30 18:00,31,519,521.1,519,521.1,5
,2012-07-30 18:30,31,520.7,520.7,520.4,520.4,4
,2012-07-30 19:00,31,520.3,520.3,518,518,17
,2012-07-30 19:30,31,518.2,518.2,516.6,517,10
,2012-07-30 20:00,31,516.6,517,516,517,13
,2012-07-30 20:30,31,517.8,518.2,517.8,518,4
,2012-07-30 21:00,31,517,519.5,517,517.9,30
,2012-07-30 21:30,31,518.6,518.6,517.9,518,7
,2012-07-30 22:00,31,518.6,518.6,518.6,518.6,1
,2012-07-30 22:30,31,519.1,519.1,519.1,519.1,1
,2012-07-31 00:00,31,519.1,519.1,519.1,519.1,1
,2012-07-31 00:30,31,519.2,520,519.2,519.4,13
,2012-07-31 01:00,31,520.1,520.1,519.4,519.4,2
,2012-07-31 01:30,31,520.8,521.1,520.8,521.1,2
,2012-07-31 02:00,31,521.1,521.7,520.6,521.2,46
,2012-07-31 02:30,31,521.4,522,521.2,521.7,34
,2012-07-31 03:00,31,522,523.5,521.8,522.9,152
,2012-07-31 03:30,31,522.8,523.7,522.8,523,152
,2012-07-31 04:00,31,523,524,522.7,523.7,28
,2012-07-31 04:30,31,523.6,526,523.6,525.6,108
,2012-07-31 05:00,31,525.3,526.4,525.1,526.4,92
,2012-07-31 05:30,31,526.3,527.5,525.9,527.5,124
,2012-07-31 06:00,31,527.3,527.6,526.5,526.7,109
,2012-07-31 06:30,31,526.8,527,526.5,526.5,56
,2012-07-31 07:00,31,526.5,527,525.5,525.5,127
,2012-07-31 07:30,31,526.1,526.7,525.5,525.5,98
,2012-07-31 08:00,31,525.9,526,522.7,524.9,105
,2012-07-31 08:30,31,524.4,525.8,524,524,166
,2012-07-31 09:00,31,524,524.5,519.9,519.9,425
,2012-07-31 09:30,31,519.9,520,515,519.3,1341
,2012-07-31 10:00,31,519.5,522.7,518.7,521.3,1409
,2012-07-31 10:30,31,521.5,521.9,520.2,520.3,464
,2012-07-31 11:00,31,520.3,520.5,516.5,517.6,869
,2012-07-31 11:30,31,517.9,519.7,515.6,517.3,716
,2012-07-31 12:00,31,517.3,517.5,515.7,517.5,397
,2012-07-31 12:30,31,517.2,518,513.9,514.2,686
,2012-07-31 13:00,31,514.2,515.5,512,513.6,1627
,2012-07-31 13:30,31,513.2,517.6,513,515.4,1397
,2012-07-31 17:00,1,516.9,519.5,516.2,517.2,76
,2012-07-31 17:30,1,518,520,518,519.5,13
,2012-07-31 18:00,1,520,521,519.8,520.3,17
,2012-07-31 18:30,1,520.8,521.4,520.8,521.4,4
,2012-07-31 19:00,1,520,520.8,520,520.6,19
,2012-07-31 19:30,1,520.5,521.1,520.3,521,8
,2012-07-31 20:00,1,520.8,521,520.2,520.6,56
,2012-07-31 20:30,1,520.9,521.5,520.9,521.5,63
,2012-07-31 21:00,1,521,521,520.5,520.5,20
,2012-07-31 21:30,1,521,521.6,521,521.5,7
,2012-07-31 22:00,1,521.9,522,521.8,521.8,20
,2012-07-31 22:30,1,521,521,520.8,520.8,6
,2012-07-31 23:30,1,521.1,521.1,521.1,521.1,1
,2012-08-01 00:00,1,521.7,521.7,521.7,521.7,3
,2012-08-01 00:30,1,521,521.3,521,521.3,4
,2012-08-01 01:00,1,520.6,520.6,520.1,520.6,3
,2012-08-01 01:30,1,520.3,520.3,516.5,517.3,124
,2012-08-01 02:00,1,518.3,519.3,516.8,516.8,29
,2012-08-01 02:30,1,518.5,518.5,518,518.2,5
,2012-08-01 03:00,1,517.9,517.9,517.2,517.4,13
,2012-08-01 03:30,1,517.5,517.5,516.8,516.8,21
,2012-08-01 04:00,1,516.4,516.4,515,515.3,75
,2012-08-01 04:30,1,515.6,515.7,509.2,509.5,260
,2012-08-01 05:00,1,509.5,512.8,508.5,511.5,353
,2012-08-01 05:30,1,511.5,511.7,508.8,510.4,163
,2012-08-01 06:00,1,509.7,509.7,507.2,508.4,200
,2012-08-01 06:30,1,507.4,510.5,506.1,510.5,193
,2012-08-01 07:00,1,509.9,510.7,508.3,508.5,182
,2012-08-01 07:30,1,508.9,510.2,507.8,510.2,182
,2012-08-01 08:00,1,510.6,512.6,509.8,509.8,231
,2012-08-01 08:30,1,509.9,510.8,509.8,510.5,152
,2012-08-01 09:00,1,510.5,511.9,509.1,509.1,482
,2012-08-01 09:30,1,509.7,512.4,505.1,506.2,2060
,2012-08-01 10:00,1,506.2,506.9,501.6,503.1,1784
,2012-08-01 10:30,1,503.4,503.4,498.3,500.8,2426
,2012-08-01 11:00,1,500.8,501,496,499.7,2202
,2012-08-01 11:30,1,499.8,505.5,499.5,502.8,981
,2012-08-01 12:00,1,502.9,504.7,500.8,502.8,485
,2012-08-01 12:30,1,502.8,503.1,496.8,497.8,806
,2012-08-01 13:00,1,497.9,504,497.6,502.6,497
,2012-08-01 13:30,1,503,513.7,501.7,513.2,1420
,2012-08-01 17:00,2,512.4,516.5,511.9,513.8,42
,2012-08-01 17:30,2,513.4,513.4,510.8,513,24
,2012-08-01 18:00,2,513,513,513,513,13
,2012-08-01 18:30,2,511.5,512.1,505.3,509,138
,2012-08-01 19:00,2,509.4,509.4,507.6,507.6,3
,2012-08-01 19:30,2,507.6,509.6,505,509.6,10
,2012-08-01 20:00,2,509.6,510.2,508.2,509.3,9
,2012-08-01 20:30,2,506.5,506.5,506,506,3
,2012-08-01 21:00,2,505,506.8,505,506.8,12
,2012-08-01 21:30,2,506.8,506.8,505.4,505.4,3
,2012-08-01 22:00,2,505.6,505.6,505.6,505.6,1
,2012-08-01 22:30,2,507.2,508.6,507.2,507.6,25
,2012-08-01 23:30,2,507.9,508.5,507.9,508.5,6
,2012-08-02 00:00,2,507.6,507.7,507.6,507.7,2
,2012-08-02 00:30,2,507.7,507.9,507.7,507.9,7
,2012-08-02 01:00,2,508,509,508,509,12
,2012-08-02 02:00,2,508.2,508.2,508.2,508.2,1
,2012-08-02 02:30,2,506.4,506.4,506.4,506.4,1
,2012-08-02 03:00,2,506.4,507,506,507,3
,2012-08-02 03:30,2,507.5,508.8,507.5,508.7,5
,2012-08-02 04:00,2,509.9,510,509,509,8
,2012-08-02 04:30,2,508.5,508.9,508.5,508.9,5
,2012-08-02 05:00,2,509,510.1,507,507,38
,2012-08-02 05:30,2,506,506.9,505,506.2,78
,2012-08-02 06:00,2,505.6,506.8,505.3,506.4,33
,2012-08-02 06:30,2,506.3,509.1,506,507.3,47
,2012-08-02 07:00,2,507.5,508.9,507.2,508.2,68
,2012-08-02 07:30,2,508,509.1,502.6,503.8,349
,2012-08-02 08:00,2,503.7,504.3,501.5,501.5,234
,2012-08-02 08:30,2,501.9,503.9,499.4,502.6,680
,2012-08-02 09:00,2,502.3,503.2,501,502.7,361
,2012-08-02 09:30,2,503,503.4,497.4,500.3,2603
,2012-08-02 10:00,2,500.3,502.9,500.3,502.8,892
,2012-08-02 10:30,2,502.8,505.1,502.5,505.1,647
,2012-08-02 11:00,2,505,507.3,504.8,506.2,544
,2012-08-02 11:30,2,506.1,509.6,504,509.6,638
,2012-08-02 12:00,2,509.7,510.4,508.3,509.8,485
,2012-08-02 12:30,2,509.7,510,507.7,509.8,813
,2012-08-02 13:00,2,509.8,510.5,508.5,509.7,520
,2012-08-02 13:30,2,509.7,509.7,503.3,505,1198
,2012-08-02 17:00,3,506,506,502.6,503.4,50
,2012-08-02 17:30,3,502.6,502.6,502.4,502.4,7
,2012-08-02 18:00,3,502.7,503.5,502.7,503.5,5
,2012-08-02 18:30,3,503,503,501.9,502,35
,2012-08-02 19:00,3,502,503.1,502,503.1,16
,2012-08-02 19:30,3,502.6,502.6,502.6,502.6,1
,2012-08-02 20:00,3,504,505.6,504,505,16
,2012-08-02 20:30,3,506.4,506.5,506,506,8
,2012-08-02 21:00,3,506.3,508.1,506,507,64
,2012-08-02 21:30,3,506.7,506.7,506.7,506.7,2
,2012-08-02 22:00,3,507.1,507.1,506.1,506.1,10
,2012-08-02 22:30,3,506.1,506.1,505.8,506.1,15
,2012-08-02 23:00,3,505.9,505.9,505.9,505.9,1
,2012-08-02 23:30,3,505.8,506.1,505.8,506.1,9
,2012-08-03 00:00,3,506,506.2,505.8,506,25
,2012-08-03 00:30,3,505.9,505.9,502,502,60
,2012-08-03 01:00,3,502.1,502.2,500.5,500.9,27
,2012-08-03 01:30,3,501.2,502,501.2,501.5,8
,2012-08-03 02:00,3,501.8,503.2,501.8,503.1,19
,2012-08-03 02:30,3,503.7,505.4,503.7,504,27
,2012-08-03 03:00,3,504.2,504.9,503.4,504.2,31
,2012-08-03 03:30,3,504.2,504.8,503.9,504.8,11
,2012-08-03 04:00,3,504.5,506,503.5,505.9,51
,2012-08-03 04:30,3,506,506.4,504.5,504.5,49
,2012-08-03 05:00,3,505.6,506.1,502.5,502.9,64
,2012-08-03 05:30,3,502.9,505,502.9,504.3,21
,2012-08-03 06:00,3,504.2,504.2,502.3,502.4,25
,2012-08-03 06:30,3,503.4,504.1,502.5,503.1,27
,2012-08-03 07:00,3,503,504.8,503,504.8,28
,2012-08-03 07:30,3,504.9,506.1,503.7,504.5,115
,2012-08-03 08:00,3,504.4,508.3,504.3,507.8,424
,2012-08-03 08:30,3,508,510.6,508,510.6,458
,2012-08-03 09:00,3,510.9,511.7,509.3,510.6,570
,2012-08-03 09:30,3,510.3,511.6,507.8,510.9,957
,2012-08-03 10:00,3,511,512.4,509.8,511.5,1003
,2012-08-03 10:30,3,511.5,512.5,509.4,510.4,329
,2012-08-03 11:00,3,510,510.1,507,507,349
,2012-08-03 11:30,3,507.3,510.3,506.7,510,372
,2012-08-03 12:00,3,510.1,510.1,508.5,508.9,236
,2012-08-03 12:30,3,508.3,509.9,508.2,509.4,235
,2012-08-03 13:00,3,509.3,510.1,508.7,509.7,260
,2012-08-03 13:30,3,509.5,510,508.2,509.6,928
,2012-08-05 17:00,6,505.1,505.1,493.1,499.8,742
,2012-08-05 17:30,6,499.5,499.5,497.7,498.8,37
,2012-08-05 18:00,6,499,499.7,497.9,499.1,20
,2012-08-05 18:30,6,499.2,499.2,498.6,499,6
,2012-08-05 19:00,6,499.6,499.6,498.5,498.5,38
,2012-08-05 19:30,6,498.1,499.6,498.1,499.1,30
,2012-08-05 20:00,6,498.9,499,497.1,497.1,29
,2012-08-05 20:30,6,497.2,499.2,497.1,497.3,21
,2012-08-05 21:00,6,497.7,497.7,497.6,497.6,2
,2012-08-05 22:00,6,497.5,497.5,497,497.5,10
,2012-08-05 22:30,6,497.3,497.5,497.3,497.5,6
,2012-08-05 23:00,6,497.6,497.6,496.5,496.5,7
,2012-08-05 23:30,6,496.7,496.7,496.7,496.7,2
,2012-08-06 00:00,6,495.6,496.9,495.6,496.9,4
,2012-08-06 01:00,6,497,497,496.2,496.2,8
,2012-08-06 01:30,6,496.1,498.8,495.9,498.8,59
,2012-08-06 02:00,6,498.6,498.8,497.7,498.2,39
,2012-08-06 02:30,6,498.8,499.8,498.7,499.8,16
,2012-08-06 03:00,6,499.8,499.8,497.8,497.8,18
,2012-08-06 03:30,6,498,498.7,497.9,498.7,48
,2012-08-06 04:00,6,498.3,498.5,497.5,497.9,68
,2012-08-06 04:30,6,497.9,498,496.5,497.6,44
,2012-08-06 05:00,6,497.3,498.2,496.8,498.2,104
,2012-08-06 05:30,6,498.2,498.6,497.6,498.3,60
,2012-08-06 06:00,6,498.7,498.9,498,498.5,43
,2012-08-06 06:30,6,498.3,499.1,497.9,499.1,66
,2012-08-06 07:00,6,499.2,499.3,498.3,498.8,82
,2012-08-06 07:30,6,499.3,499.3,498.1,498.1,26
,2012-08-06 08:00,6,498.5,498.8,496.2,496.2,390
,2012-08-06 08:30,6,496.2,498.2,496,496.7,501
,2012-08-06 09:00,6,497.3,498.4,496.7,497.3,211
,2012-08-06 09:30,6,497.4,498.5,495.3,497.8,1602
,2012-08-06 10:00,6,498,501.5,497.6,501.5,777
,2012-08-06 10:30,6,501.5,502.2,500.2,500.8,641
,2012-08-06 11:00,6,500.7,500.9,499.8,500.7,550
,2012-08-06 11:30,6,500.6,501.9,499.9,500.3,652
,2012-08-06 12:00,6,500.1,500.6,498.3,499.6,519
,2012-08-06 12:30,6,499.7,502.2,498.7,501.4,593
,2012-08-06 13:00,6,501.5,501.9,498.1,499.5,711
,2012-08-06 13:30,6,499.5,499.5,496.5,498.8,1041
,2012-08-06 17:00,7,499.6,499.8,497.6,499.5,30
,2012-08-06 17:30,7,499.2,499.5,499.1,499.4,7
,2012-08-06 18:00,7,499.5,499.6,499.5,499.6,2
,2012-08-06 18:30,7,499.8,499.8,499.7,499.7,5
,2012-08-06 19:00,7,499.8,499.9,499.8,499.9,12
,2012-08-06 19:30,7,499.8,500.2,499.8,500.2,15
,2012-08-06 20:00,7,500.3,500.5,499,499,26
,2012-08-06 20:30,7,499.1,499.1,499,499,7
,2012-08-06 21:00,7,499.1,499.1,499,499,3
,2012-08-06 21:30,7,500.2,500.2,500.2,500.2,1
,2012-08-06 22:00,7,499,499,498.7,498.7,5
,2012-08-06 22:30,7,499,499,499,499,1
,2012-08-07 00:00,7,500,500,499.3,499.7,5
,2012-08-07 00:30,7,499.9,500.7,499.9,500.7,20
,2012-08-07 01:00,7,500.5,502,500.5,502,15
,2012-08-07 01:30,7,502,502,500.5,502,63
,2012-08-07 02:00,7,502,502.5,501.8,502.5,64
,2012-08-07 02:30,7,502.3,503.9,502.3,502.8,56
,2012-08-07 03:00,7,502.5,503.5,502.5,502.5,46
,2012-08-07 03:30,7,502.5,503.2,500.9,501.5,88
,2012-08-07 04:00,7,501.5,501.5,500.4,501.1,29
,2012-08-07 04:30,7,501.1,501.5,501.1,501.5,7
,2012-08-07 05:00,7,502,502,501,501,45
,2012-08-07 05:30,7,501.9,501.9,501.1,501.1,15
,2012-08-07 06:00,7,501.3,501.4,501.3,501.3,3
,2012-08-07 06:30,7,501.4,502,501.2,501.6,47
,2012-08-07 07:00,7,501.6,502.5,501,501,42
,2012-08-07 07:30,7,501,501.6,500.5,501.2,108
,2012-08-07 08:00,7,501.3,501.4,500.4,501.2,92
,2012-08-07 08:30,7,501,501.9,500.4,501.5,150
,2012-08-07 09:00,7,501.5,501.7,500.6,500.6,281
,2012-08-07 09:30,7,500.7,501.3,496.7,497.6,1389
,2012-08-07 10:00,7,497.5,499,495.9,498.6,832
,2012-08-07 10:30,7,498.6,499.7,498.2,499.2,548
,2012-08-07 11:00,7,499.2,500,495.1,495.2,571
,2012-08-07 11:30,7,495.1,495.6,493,493.5,1181
,2012-08-07 12:00,7,493.5,494.3,491.6,492.3,894
,2012-08-07 12:30,7,492.3,493.2,490.6,491.6,701
,2012-08-07 13:00,7,491.7,493.5,491.6,491.9,584
,2012-08-07 13:30,7,492,493.1,490.3,491.7,1204
,2012-08-07 17:00,8,492,494,491.9,494,21
,2012-08-07 17:30,8,494,494.1,493.7,494,91
,2012-08-07 18:00,8,493.9,494,493.4,493.9,19
,2012-08-07 18:30,8,493.9,493.9,493.7,493.9,7
,2012-08-07 19:00,8,493.9,494.2,493.6,493.6,7
,2012-08-07 19:30,8,494,494.9,494,494.9,16
,2012-08-07 20:00,8,495.5,497.2,495.5,496.3,131
,2012-08-07 20:30,8,496.2,496.4,495.5,495.5,43
,2012-08-07 21:00,8,495.5,495.5,495.3,495.3,7
,2012-08-07 21:30,8,494.6,494.6,494.6,494.6,1
,2012-08-07 22:00,8,494,494,493.7,493.8,14
,2012-08-07 22:30,8,493.8,494.2,493.8,494.2,2
,2012-08-07 23:00,8,494.1,494.3,494.1,494.3,5
,2012-08-07 23:30,8,494.1,494.1,492.5,492.5,37
,2012-08-08 00:00,8,492.7,492.7,492.5,492.5,3
,2012-08-08 00:30,8,492.6,492.6,492,492.6,112
,2012-08-08 01:00,8,492,492.3,491.9,492.3,34
,2012-08-08 01:30,8,491.7,491.9,490,490,132
,2012-08-08 02:00,8,490.1,490.7,490.1,490.4,37
,2012-08-08 02:30,8,490.2,490.9,490.2,490.9,18
,2012-08-08 03:00,8,491.1,492,490.6,490.6,12
,2012-08-08 03:30,8,491.2,491.3,490.4,490.5,55
,2012-08-08 04:00,8,490.9,490.9,490.3,490.3,7
,2012-08-08 04:30,8,490.4,491.2,490.3,491.1,11
,2012-08-08 05:00,8,491,491,490.2,490.4,41
,2012-08-08 05:30,8,490.2,491.2,490.1,491.2,93
,2012-08-08 06:00,8,490.5,491.1,490.3,491.1,17
,2012-08-08 06:30,8,491,491.3,491,491,17
,2012-08-08 07:00,8,490.9,491.3,490.7,490.9,35
,2012-08-08 07:30,8,491.1,494,491.1,493.4,228
,2012-08-08 08:00,8,494,495.9,493.8,494.1,183
,2012-08-08 08:30,8,494.1,494.9,491.4,491.5,250
,2012-08-08 09:00,8,491.6,493.6,490.6,492.9,295
,2012-08-08 09:30,8,492.8,493,488.8,490.9,1633
,2012-08-08 10:00,8,490.9,491.3,489.4,490.4,786
,2012-08-08 10:30,8,490.6,496.1,490.4,494.4,883
,2012-08-08 11:00,8,494.4,495.1,493.5,493.5,248
,2012-08-08 11:30,8,493.5,495.4,493.3,494.2,359
,2012-08-08 12:00,8,494.3,495,493.8,495,564
,2012-08-08 12:30,8,495,496,494.3,495.5,716
,2012-08-08 13:00,8,496,497.5,495,497,303
,2012-08-08 13:30,8,497.3,501,496.7,500.9,1320
,2012-08-08 17:00,9,500,500.5,498.9,499.7,66
,2012-08-08 17:30,9,499.6,500,499.2,499.2,24
,2012-08-08 18:00,9,499.5,499.5,498.4,498.4,41
,2012-08-08 18:30,9,499.7,500,499.4,499.6,7
,2012-08-08 19:00,9,499.5,499.7,499.5,499.6,19
,2012-08-08 19:30,9,499.8,500,499.3,499.7,13
,2012-08-08 20:00,9,499.4,500.5,498.5,498.5,25
,2012-08-08 20:30,9,498,498.5,498,498.5,5
,2012-08-08 21:00,9,498.1,498.1,498,498,2
,2012-08-08 21:30,9,500,500,500,500,1
,2012-08-08 22:00,9,500.1,500.1,499.8,500.1,6
,2012-08-08 22:30,9,500.5,501,500.5,501,9
,2012-08-08 23:00,9,501,501,501,501,13
,2012-08-08 23:30,9,501,501.2,501,501.2,3
,2012-08-09 00:00,9,500.9,500.9,500.8,500.8,6
,2012-08-09 00:30,9,501.4,501.4,498.6,498.6,39
,2012-08-09 01:00,9,499.5,499.5,499.5,499.5,3
,2012-08-09 02:00,9,500.8,500.9,500.8,500.9,3
,2012-08-09 02:30,9,501.2,501.6,501.2,501.6,4
,2012-08-09 03:00,9,501.6,501.6,501,501.3,13
,2012-08-09 03:30,9,502,502,502,502,5
,2012-08-09 04:00,9,502.3,502.7,502.3,502.5,4
,2012-08-09 04:30,9,502.1,502.1,502,502,17
,2012-08-09 05:00,9,501.6,502.9,501.6,502.5,123
,2012-08-09 05:30,9,502.9,503.3,502.9,503.2,48
,2012-08-09 06:00,9,503.4,503.4,503,503.4,54
,2012-08-09 06:30,9,503.5,503.5,503,503.1,27
,2012-08-09 07:00,9,503,504.5,503,504.5,90
,2012-08-09 07:30,9,504.5,504.9,502.9,503.1,219
,2012-08-09 08:00,9,503.4,504.3,503.2,503.8,81
,2012-08-09 08:30,9,503.8,505,503.5,504.4,390
,2012-08-09 09:00,9,504.4,508,504.4,508,443
,2012-08-09 09:30,9,507.9,513.9,507.6,512.6,1670
,2012-08-09 10:00,9,512.7,515.2,512.7,515.2,784
,2012-08-09 10:30,9,515.2,516.1,514,516.1,680
,2012-08-09 11:00,9,515.7,518.9,515.6,518.3,705
,2012-08-09 11:30,9,518.1,518.6,515.3,515.7,300
,2012-08-09 12:00,9,515.9,519,515.6,519,418
,2012-08-09 12:30,9,519.1,520,518.5,519.2,563
,2012-08-09 13:00,9,519.3,520,518.7,520,765
,2012-08-09 13:30,9,519.9,520.1,518.3,520,1195
,2012-08-09 17:00,10,520.1,521.9,519,521.1,138
,2012-08-09 17:30,10,521.8,524.1,521.8,522.7,108
,2012-08-09 18:00,10,521.5,521.7,521.5,521.7,5
,2012-08-09 18:30,10,520.6,521.3,520.2,521.2,42
,2012-08-09 19:00,10,520.9,521.2,520.5,520.6,21
,2012-08-09 19:30,10,520.3,523,520.1,522.6,46
,2012-08-09 20:00,10,520.6,520.8,519.9,519.9,104
,2012-08-09 20:30,10,519.2,519.9,519.2,519.9,3
,2012-08-09 21:00,10,520,520,520,520,1
,2012-08-09 21:30,10,520.6,520.6,520.6,520.6,1
,2012-08-09 22:00,10,520.4,521.4,519.1,519.5,34
,2012-08-09 22:30,10,521,521,520.6,520.8,7
,2012-08-09 23:00,10,521,521,521,521,2
,2012-08-09 23:30,10,521.5,522.5,521.5,522.5,13
,2012-08-10 00:30,10,521.2,521.2,520.1,520.1,6
,2012-08-10 01:30,10,521.9,522.1,521.9,522.1,6
,2012-08-10 02:00,10,521.5,521.6,520,520,16
,2012-08-10 02:30,10,520.3,520.5,520.3,520.5,4
,2012-08-10 03:00,10,521.6,525,521.6,524,58
,2012-08-10 03:30,10,523.2,523.2,523.2,523.2,1
,2012-08-10 04:00,10,522.5,523.8,522.2,523.8,138
,2012-08-10 04:30,10,523.6,523.6,523.1,523.1,43
,2012-08-10 05:00,10,523.5,525,523.5,524.8,70
,2012-08-10 05:30,10,524.9,525,524,525,55
,2012-08-10 06:00,10,524.9,525.6,524.8,525.3,71
,2012-08-10 06:30,10,525.3,525.4,523.6,524,43
,2012-08-10 07:00,10,524.7,524.8,520.8,521.9,188
,2012-08-10 07:30,10,521.9,533,520.3,524.1,711
,2012-08-10 08:00,10,524.3,525,521.8,522.3,300
,2012-08-10 08:30,10,522.2,525.6,522.2,525.1,318
,2012-08-10 09:00,10,525.2,532,525.1,530.1,800
,2012-08-10 09:30,10,529.8,531,524.7,525.7,698
,2012-08-10 10:00,10,526,526.5,524.1,524.9,254
,2012-08-10 10:30,10,524.7,524.9,521.5,522.3,515
,2012-08-10 11:00,10,522.6,523.7,521,522.6,240
,2012-08-10 11:30,10,522.5,523.3,521.9,522.5,171
,2012-08-10 12:00,10,522.5,523,520.7,522.5,581
,2012-08-10 12:30,10,522,523.9,521.7,521.7,221
,2012-08-10 13:00,10,521.7,524.5,521.3,524.5,241
,2012-08-10 13:30,10,524.9,525.6,520.3,520.4,649
,2012-08-12 17:00,13,520.8,525,517,523.7,157
,2012-08-12 17:30,13,524.3,524.6,524.1,524.5,21
,2012-08-12 18:00,13,524.5,524.8,523.1,523.1,32
,2012-08-12 18:30,13,523.2,523.2,520.8,521.4,15
,2012-08-12 19:00,13,521.9,523.1,521.9,523.1,8
,2012-08-12 19:30,13,523.2,523.2,520.4,520.6,24
,2012-08-12 20:00,13,520.5,520.8,517.3,520.8,66
,2012-08-12 20:30,13,519.7,519.7,518.7,518.7,13
,2012-08-12 21:00,13,518.9,520.6,518.9,520.6,19
,2012-08-12 21:30,13,520,520,520,520,1
,2012-08-12 22:00,13,520.7,521.1,520.5,521.1,22
,2012-08-12 22:30,13,520.5,521,520.5,521,7
,2012-08-13 00:30,13,520.5,520.5,520.5,520.5,6
,2012-08-13 01:00,13,520.5,520.5,518.7,518.7,25
,2012-08-13 01:30,13,518.6,518.8,518.3,518.3,4
,2012-08-13 02:00,13,518.1,518.1,516.6,517.5,97
,2012-08-13 02:30,13,518.3,520.4,517.3,519.4,31
,2012-08-13 03:00,13,519,519.2,517.8,519.2,20
,2012-08-13 03:30,13,519.4,520.1,519.4,520.1,25
,2012-08-13 04:00,13,520.2,520.2,520.2,520.2,2
,2012-08-13 04:30,13,519.7,519.7,519.4,519.4,32
,2012-08-13 05:00,13,519.7,519.8,519.2,519.6,28
,2012-08-13 05:30,13,519,519,517.7,517.8,23
,2012-08-13 06:00,13,519.1,520,519.1,520,19
,2012-08-13 06:30,13,519.6,520.2,519.6,519.6,4
,2012-08-13 07:00,13,519.2,519.2,517,517,65
,2012-08-13 07:30,13,516.9,517.4,513.7,513.8,355
,2012-08-13 08:00,13,513.8,514,510.5,510.8,498
,2012-08-13 08:30,13,510.6,511.1,508.2,510.4,739
,2012-08-13 09:00,13,510.3,512.4,510.1,511.6,673
,2012-08-13 09:30,13,511.6,513.6,510,510.7,1333
,2012-08-13 10:00,13,510.5,510.9,508.2,508.8,1044
,2012-08-13 10:30,13,508.9,510.8,508.8,508.9,341
,2012-08-13 11:00,13,508.9,509.9,507.7,508.1,620
,2012-08-13 11:30,13,508.2,509.4,507.6,509.2,390
,2012-08-13 12:00,13,509.3,509.6,506,506.7,767
,2012-08-13 12:30,13,506.7,507.8,506.1,507.2,407
,2012-08-13 13:00,13,507.1,507.3,505.5,506.9,421
,2012-08-13 13:30,13,507.1,507.4,504.4,504.8,1577
,2012-08-13 17:00,14,505.4,507.7,504,507,190
,2012-08-13 17:30,14,506.9,506.9,506.6,506.6,2
,2012-08-13 18:00,14,506.2,506.2,506.2,506.2,1
,2012-08-13 19:00,14,507.3,507.3,506.4,506.4,4
,2012-08-13 19:30,14,506.5,507.2,505.5,507.2,20
,2012-08-13 20:00,14,506.7,507.8,506.7,507.2,43
,2012-08-13 20:30,14,507.6,507.7,507.6,507.7,12
,2012-08-13 21:00,14,507.2,508,507.2,507.7,15
,2012-08-13 21:30,14,507.8,507.8,506.6,506.6,7
,2012-08-13 22:00,14,507.3,507.5,506.3,506.3,7
,2012-08-13 23:00,14,506.5,506.5,506.5,506.5,2
,2012-08-13 23:30,14,506,506,506,506,1
,2012-08-14 00:00,14,506.7,506.7,506.7,506.7,5
,2012-08-14 00:30,14,505.8,506.8,505,506.8,6
,2012-08-14 01:30,14,508,508.7,508,508.4,12
,2012-08-14 02:00,14,508.5,509,508.4,509,18
,2012-08-14 02:30,14,508.9,509.3,508.8,509.2,41
,2012-08-14 03:00,14,509.2,509.2,509.2,509.2,1
,2012-08-14 03:30,14,509.3,509.3,509.2,509.2,6
,2012-08-14 04:00,14,509.2,510.3,509.2,510,50
,2012-08-14 04:30,14,510,510.6,510,510.6,50
,2012-08-14 05:00,14,510.6,511.1,510.5,510.7,37
,2012-08-14 05:30,14,511.1,511.1,510.6,510.6,60
,2012-08-14 06:00,14,510.5,510.5,509.7,509.7,28
,2012-08-14 06:30,14,509.2,509.6,509,509.6,20
,2012-08-14 07:00,14,509.4,509.4,509.1,509.3,12
,2012-08-14 07:30,14,509.4,510.6,509,510.1,162
,2012-08-14 08:00,14,510.2,510.3,508.4,508.5,98
,2012-08-14 08:30,14,508.4,508.7,505,505,459
,2012-08-14 09:00,14,505,507.4,504.6,506.2,385
,2012-08-14 09:30,14,506.3,506.9,503.3,504.6,993
,2012-08-14 10:00,14,504.6,504.6,499.5,501.5,1248
,2012-08-14 10:30,14,501.5,505.6,501.5,504.8,871
,2012-08-14 11:00,14,505.1,505.7,504.3,505.5,641
,2012-08-14 11:30,14,505.6,507,505.3,505.5,230
,2012-08-14 12:00,14,505.4,506.6,503.8,504,165
,2012-08-14 12:30,14,503.7,504.1,502.5,503.7,305
,2012-08-14 13:00,14,503.3,505.5,502.7,504.3,114
,2012-08-14 13:30,14,504.3,507.1,503.6,506.4,706
,2012-08-14 17:00,15,506.6,508.7,506.5,508.7,56
,2012-08-14 17:30,15,508.5,508.5,508.5,508.5,5
,2012-08-14 18:00,15,508.6,508.6,508.1,508.1,7
,2012-08-14 18:30,15,507.4,507.8,507.4,507.6,6
,2012-08-14 19:00,15,508,508.5,507.7,507.8,5
,2012-08-14 19:30,15,508.3,508.3,508.2,508.2,13
,2012-08-14 20:00,15,508.4,509,508.4,509,13
,2012-08-14 20:30,15,509,509,508.5,508.5,2
,2012-08-14 21:00,15,509,509.8,509,509.5,47
,2012-08-14 21:30,15,509.9,510.4,509.6,510.1,65
,2012-08-14 22:00,15,509.9,509.9,509.9,509.9,2
,2012-08-14 22:30,15,510.2,510.2,510.2,510.2,1
,2012-08-14 23:30,15,509.8,509.8,509.7,509.7,3
,2012-08-15 00:00,15,510,510,510,510,5
,2012-08-15 00:30,15,510.7,511.4,510.7,511.4,19
,2012-08-15 01:00,15,512,512,511.9,511.9,4
,2012-08-15 01:30,15,512,512.8,512,512.8,29
,2012-08-15 02:00,15,512.4,512.4,512,512,3
,2012-08-15 02:30,15,512.5,512.5,511.4,511.4,13
,2012-08-15 03:30,15,512.2,512.6,511.8,512.5,24
,2012-08-15 04:00,15,513.1,513.1,513.1,513.1,7
,2012-08-15 04:30,15,512.3,512.3,512.3,512.3,1
,2012-08-15 05:00,15,511.6,511.6,511.6,511.6,1
,2012-08-15 05:30,15,512.1,512.5,512.1,512.5,2
,2012-08-15 06:00,15,512.3,512.3,512.1,512.1,5
,2012-08-15 06:30,15,512,512,510.3,510.9,9
,2012-08-15 07:00,15,510.8,511.3,510.7,510.7,14
,2012-08-15 07:30,15,510.5,510.8,508.3,510.8,59
,2012-08-15 08:00,15,510.9,511.8,510.2,511.7,131
,2012-08-15 08:30,15,511.8,512,511.1,512,77
,2012-08-15 09:00,15,512.1,513.4,512,513.3,208
,2012-08-15 09:30,15,513.2,518,512.8,517.7,1024
,2012-08-15 10:00,15,518,518.4,515.8,517.9,533
,2012-08-15 10:30,15,517.7,518.1,516.4,517.5,200
,2012-08-15 11:00,15,517.7,519.8,517.6,518.4,397
,2012-08-15 11:30,15,518.4,519.3,516.7,517.9,274
,2012-08-15 12:00,15,517.9,519.1,517.1,518.9,196
,2012-08-15 12:30,15,519,520.3,516.8,518.1,370
,2012-08-15 13:00,15,518.1,518.8,517.3,518.3,184
,2012-08-15 13:30,15,518.4,520.4,517.3,520.1,940
,2012-08-15 17:00,16,520,520.6,519.8,520,36
,2012-08-15 17:30,16,519.7,519.7,519.5,519.5,2
,2012-08-15 18:00,16,520.6,520.6,520.6,520.6,4
,2012-08-15 18:30,16,520.8,522.4,520.8,522.4,26
,2012-08-15 19:00,16,521.7,521.9,521.3,521.3,3
,2012-08-15 20:00,16,520,520,517.2,517.2,25
,2012-08-15 21:30,16,518,518.6,517.1,517.1,18
,2012-08-15 22:00,16,517,517,516,516.8,38
,2012-08-15 22:30,16,516.8,516.8,515.8,515.9,14
,2012-08-15 23:00,16,515.8,515.9,515.8,515.9,5
,2012-08-15 23:30,16,516,516,515.7,515.7,3
,2012-08-16 00:30,16,516.5,517.4,516.5,517.3,12
,2012-08-16 01:00,16,517,517,517,517,1
,2012-08-16 02:00,16,516,516,515.7,515.9,5
,2012-08-16 02:30,16,517.4,517.4,517.1,517.4,6
,2012-08-16 03:00,16,517.1,517.4,517.1,517.1,4
,2012-08-16 03:30,16,518.1,519.7,518.1,519.7,16
,2012-08-16 04:00,16,519.3,520.5,519.3,519.5,95
,2012-08-16 04:30,16,519.1,519.1,518.9,519.1,9
,2012-08-16 05:00,16,519.1,519.1,518.6,518.9,9
,2012-08-16 05:30,16,519.3,520.5,519.3,520.4,7
,2012-08-16 06:00,16,519.5,520,519.5,520,8
,2012-08-16 06:30,16,520.2,520.5,519.5,519.7,9
,2012-08-16 07:00,16,519.7,522.4,519.7,522.4,136
,2012-08-16 07:30,16,522.3,526,522.3,524,396
,2012-08-16 08:00,16,524.3,524.3,521.1,521.1,87
,2012-08-16 08:30,16,521,521,518.6,520.5,90
,2012-08-16 09:00,16,520.9,521.3,519.9,520.6,124
,2012-08-16 09:30,16,520.9,524.7,519,520.3,819
,2012-08-16 10:00,16,521,521.2,519.6,521.1,411
,2012-08-16 10:30,16,521.3,521.3,518.2,519.5,460
,2012-08-16 11:00,16,519.9,520.8,518.8,519.3,167
,2012-08-16 11:30,16,519,519.3,518,518.3,151
,2012-08-16 12:00,16,518.1,519.8,517.5,519.6,246
,2012-08-16 12:30,16,519.5,519.7,517.4,517.4,342
,2012-08-16 13:00,16,517.4,517.9,516.4,517.7,201
,2012-08-16 13:30,16,517.6,518,515.8,516.5,781
,2012-08-16 17:00,17,516.6,516.6,515.7,515.7,28
,2012-08-16 17:30,17,516,516.2,515.8,516.2,5
,2012-08-16 18:00,17,516.2,516.9,516.1,516.9,16
,2012-08-16 18:30,17,516.7,517,516.7,517,3
,2012-08-16 19:00,17,516.9,516.9,515.9,515.9,5
,2012-08-16 19:30,17,516.8,516.9,516.8,516.9,3
,2012-08-16 20:00,17,516.8,516.9,515.9,515.9,11
,2012-08-16 20:30,17,515.8,515.8,515.5,515.5,18
,2012-08-16 21:30,17,516.5,516.9,516.5,516.7,3
,2012-08-16 23:00,17,516.9,517,516.9,516.9,9
,2012-08-17 00:00,17,517.2,517.2,517.2,517.2,2
,2012-08-17 00:30,17,517.4,518.3,517.4,518.3,6
,2012-08-17 01:30,17,518.4,518.7,517.9,518.7,4
,2012-08-17 03:00,17,519.3,519.7,519.3,519.3,22
,2012-08-17 03:30,17,519.4,520.5,519.3,520.5,48
,2012-08-17 04:00,17,520.4,520.8,520.3,520.3,13
,2012-08-17 04:30,17,520,520,520,520,1
,2012-08-17 05:00,17,519.7,519.7,519.7,519.7,1
,2012-08-17 06:00,17,520.5,520.5,519.5,519.5,10
,2012-08-17 06:30,17,520,520.5,520,520.4,3
,2012-08-17 07:00,17,519.8,519.8,519.1,519.6,12
,2012-08-17 07:30,17,519.7,520.5,519.6,520.5,42
,2012-08-17 08:00,17,520.5,521.7,520.3,521.1,96
,2012-08-17 08:30,17,521.2,521.5,520.3,520.8,63
,2012-08-17 09:00,17,520.7,520.8,518.5,519.3,397
,2012-08-17 09:30,17,519.1,520.2,518.5,519.5,746
,2012-08-17 10:00,17,519.4,520.4,519,520,462
,2012-08-17 10:30,17,520.2,520.5,519.2,519.3,205
,2012-08-17 11:00,17,519.4,519.5,517.5,517.5,290
,2012-08-17 11:30,17,517.7,519.2,517.3,518.7,294
,2012-08-17 12:00,17,518.4,519.4,518.4,519.4,173
,2012-08-17 12:30,17,519,519.3,518.1,518.6,210
,2012-08-17 13:00,17,518.6,520.5,518.6,520,607
,2012-08-17 13:30,17,519.9,523,519.9,522,908
,2012-08-19 17:00,20,522.6,523.5,521.2,521.5,94
,2012-08-19 17:30,20,521.4,521.8,521.2,521.3,25
,2012-08-19 18:00,20,521.4,521.9,521.4,521.7,4
,2012-08-19 18:30,20,521.2,521.5,521.2,521.2,8
,2012-08-19 19:00,20,521.3,521.6,521.3,521.4,5
,2012-08-19 19:30,20,521.4,521.5,520,520,37
,2012-08-19 20:00,20,519.9,521.2,519.9,520.4,16
,2012-08-19 20:30,20,520.5,520.8,519.8,519.8,36
,2012-08-19 21:30,20,520.1,521.3,520.1,521.3,3
,2012-08-19 22:00,20,521.2,521.2,521.2,521.2,2
,2012-08-19 23:00,20,521.4,521.5,521.4,521.5,6
,2012-08-19 23:30,20,522,522,522,522,1
,2012-08-20 00:30,20,522.3,522.3,522.3,522.3,1
,2012-08-20 01:00,20,522.6,523.8,522.6,523.5,30
,2012-08-20 01:30,20,523.9,524.3,523.5,523.5,53
,2012-08-20 02:00,20,523.8,524.6,523.8,524.2,8
,2012-08-20 03:00,20,524.1,524.1,524.1,524.1,1
,2012-08-20 03:30,20,524.6,527.3,524.6,526.1,103
,2012-08-20 04:00,20,526.4,526.7,526.1,526.5,119
,2012-08-20 04:30,20,525.6,525.6,524.3,525.1,24
,2012-08-20 05:00,20,525,525.3,524.4,525.3,14
,2012-08-20 05:30,20,525.3,525.6,525.3,525.6,4
,2012-08-20 06:00,20,525.7,525.7,525.3,525.6,9
,2012-08-20 06:30,20,525.6,525.6,523.8,523.8,38
,2012-08-20 07:00,20,524.6,524.6,523.8,523.8,57
,2012-08-20 07:30,20,523.6,524.6,523.6,524.2,36
,2012-08-20 08:00,20,524.4,524.4,524,524.4,49
,2012-08-20 08:30,20,524.8,525.6,523.8,524.4,92
,2012-08-20 09:00,20,524.4,525.5,524,525.5,171
,2012-08-20 09:30,20,525.2,529.2,523.3,528.5,894
,2012-08-20 10:00,20,528.9,532.7,528.8,529.9,914
,2012-08-20 10:30,20,529.8,530.4,528.7,529.4,372
,2012-08-20 11:00,20,529.4,529.4,527.7,529,327
,2012-08-20 11:30,20,528.7,529.5,527.6,529.2,249
,2012-08-20 12:00,20,529.2,530.9,529,530.8,371
,2012-08-20 12:30,20,531.1,531.4,529,529.5,555
,2012-08-20 13:00,20,529.6,530,528.5,529.5,273
,2012-08-20 13:30,20,529.6,533.4,529.5,533,1203
,2012-08-20 17:00,21,533.1,533.4,532.3,532.3,25
,2012-08-20 17:30,21,532.4,532.6,532.3,532.3,4
,2012-08-20 18:00,21,532.8,533.4,532.8,533.4,13
,2012-08-20 18:30,21,533.3,533.5,533.3,533.5,2
,2012-08-20 19:00,21,533.7,533.7,533.6,533.6,7
,2012-08-20 19:30,21,534,534.3,534,534.3,7
,2012-08-20 20:00,21,533.5,535.2,533.5,534.4,27
,2012-08-20 20:30,21,534.8,535.5,534.8,535.5,4
,2012-08-20 21:00,21,536,536.8,536,536.2,97
,2012-08-20 21:30,21,537.5,537.5,537.5,537.5,20
,2012-08-20 22:00,21,537.1,537.4,536.5,537.4,23
,2012-08-20 22:30,21,537.4,537.4,537.3,537.4,3
,2012-08-20 23:00,21,537.7,537.7,537.7,537.7,2
,2012-08-20 23:30,21,537.6,538,537.5,537.8,38
,2012-08-21 00:00,21,538,538,537,537,33
,2012-08-21 00:30,21,536,536.5,536,536.3,30
,2012-08-21 01:00,21,536.4,536.4,536.3,536.3,2
,2012-08-21 01:30,21,536.3,537.7,536.1,537.7,29
,2012-08-21 02:00,21,538.2,538.5,538.1,538.5,13
,2012-08-21 02:30,21,538.2,538.2,538.1,538.2,5
,2012-08-21 03:00,21,538.2,538.7,538.2,538.5,12
,2012-08-21 03:30,21,538.9,540,538.9,539.8,64
,2012-08-21 04:00,21,539.9,541.1,539.9,540.8,27
,2012-08-21 04:30,21,541,541,540.9,540.9,6
,2012-08-21 05:00,21,540.9,541,540.9,541,32
,2012-08-21 05:30,21,540,541,540,540.3,38
,2012-08-21 06:00,21,540.1,540.1,539.7,540,30
,2012-08-21 06:30,21,540,541,539.8,541,65
,2012-08-21 07:00,21,541,541.2,539.5,540.5,130
,2012-08-21 07:30,21,540.5,541.8,540.5,541.4,74
,2012-08-21 08:00,21,541.4,541.9,541.4,541.4,101
,2012-08-21 08:30,21,541.5,545.9,541.1,545.5,436
,2012-08-21 09:00,21,545.5,546.4,543.8,544.3,472
,2012-08-21 09:30,21,544.4,544.8,542,543.7,596
,2012-08-21 10:00,21,543.7,545.6,542.3,543.7,309
,2012-08-21 10:30,21,543.8,543.9,540,541.3,490
,2012-08-21 11:00,21,541.2,544.5,540.8,544.1,277
,2012-08-21 11:30,21,544.3,544.6,541.5,541.9,171
,2012-08-21 12:00,21,542,543.7,542,543.6,320
,2012-08-21 12:30,21,543.7,544.1,541.4,543.4,275
,2012-08-21 13:00,21,543.2,543.2,541.8,542.4,516
,2012-08-21 13:30,21,542.4,544.2,541.9,543.5,1060
,2012-08-21 17:00,22,543.4,543.4,542.5,543.1,42
,2012-08-21 17:30,22,542.9,543.4,542.9,543.4,18
,2012-08-21 18:00,22,543.4,543.4,543.3,543.4,88
,2012-08-21 18:30,22,543.4,543.4,543.4,543.4,3
,2012-08-21 19:00,22,543.4,543.4,543,543,7
,2012-08-21 19:30,22,543.4,543.4,542.5,542.5,17
,2012-08-21 20:00,22,543,543,541.5,541.5,4
,2012-08-21 20:30,22,542.2,542.8,542.2,542.8,12
,2012-08-21 21:30,22,542.7,542.7,542.6,542.7,70
,2012-08-21 22:00,22,542.7,542.7,542.6,542.6,8
,2012-08-21 22:30,22,542.7,543,542.7,543,21
,2012-08-21 23:00,22,543.7,543.7,543.7,543.7,1
,2012-08-21 23:30,22,544,544.2,544,544.2,2
,2012-08-22 00:00,22,544.4,544.4,544.2,544.2,3
,2012-08-22 00:30,22,544,544,543,543,8
,2012-08-22 01:00,22,543.8,543.8,543.8,543.8,5
,2012-08-22 01:30,22,543.8,543.8,543,543,29
,2012-08-22 02:00,22,542.6,542.6,541.8,541.8,21
,2012-08-22 02:30,22,541.3,541.8,541.3,541.8,8
,2012-08-22 03:00,22,541.7,542,541.5,541.5,11
,2012-08-22 03:30,22,541.2,541.2,540,540.3,49
,2012-08-22 04:00,22,540.1,540.3,540,540,26
,2012-08-22 04:30,22,540,540.6,540,540.6,5
,2012-08-22 05:00,22,540.6,540.9,540.2,540.9,25
,2012-08-22 05:30,22,540.9,541,540,540,115
,2012-08-22 06:00,22,539.7,539.8,538.8,539.4,113
,2012-08-22 06:30,22,539.2,541.2,539,540.6,22
,2012-08-22 07:00,22,540.4,541.1,540.3,540.3,33
,2012-08-22 07:30,22,541.1,542.4,541,542.4,44
,2012-08-22 08:00,22,542,543.7,541.7,542.1,89
,2012-08-22 08:30,22,542.1,542.6,541.2,541.5,224
,2012-08-22 09:00,22,541.4,541.8,539.6,540.5,296
,2012-08-22 09:30,22,540.5,540.7,535.1,536.7,1097
,2012-08-22 10:00,22,536.5,537.5,535.1,535.6,528
,2012-08-22 10:30,22,535,538.5,534.9,536.6,536
,2012-08-22 11:00,22,536.4,537.2,535,535.2,559
,2012-08-22 11:30,22,535.3,535.4,534,534.8,524
,2012-08-22 12:00,22,534.6,535,531.7,532.1,854
,2012-08-22 12:30,22,532,533.4,531.2,533.3,555
,2012-08-22 13:00,22,533.2,534,532.9,533.1,250
,2012-08-22 13:30,22,533.5,536.4,533,536.2,1201
,2012-08-22 17:00,23,535.7,536.9,535,536.4,44
,2012-08-22 18:00,23,537,537.1,537,537.1,2
,2012-08-22 18:30,23,536.9,537.5,536.9,537.5,2
,2012-08-22 19:00,23,538,538.3,537.8,538.2,9
,2012-08-22 19:30,23,538,538.5,537.8,538.5,7
,2012-08-22 20:00,23,538.3,540.2,538.3,540.2,29
,2012-08-22 20:30,23,540.2,540.2,539.2,539.2,37
,2012-08-22 21:00,23,538.7,538.7,538,538,6
,2012-08-22 21:30,23,535.8,535.8,535.8,535.8,1
,2012-08-22 22:00,23,537.9,537.9,537.9,537.9,3
,2012-08-22 22:30,23,538.6,538.6,537.7,537.7,2
,2012-08-22 23:00,23,536.7,536.7,536.5,536.7,3
,2012-08-22 23:30,23,536.9,536.9,536.5,536.8,6
,2012-08-23 01:00,23,537,537.2,536.8,536.8,6
,2012-08-23 01:30,23,536.8,536.8,533.9,535,134
,2012-08-23 02:00,23,534.1,535.3,534.1,535.3,23
,2012-08-23 02:30,23,535,535.5,534.8,534.8,32
,2012-08-23 03:00,23,534.9,535,533,533,149
,2012-08-23 03:30,23,533.2,534.1,532.5,533.1,44
,2012-08-23 04:00,23,533.1,534.1,533.1,533.2,32
,2012-08-23 04:30,23,533,533.9,533,533.2,9
,2012-08-23 05:00,23,533.7,534.2,533.7,533.9,13
,2012-08-23 05:30,23,534.1,534.6,534.1,534.6,19
,2012-08-23 06:00,23,535.2,535.6,535.2,535.6,23
,2012-08-23 06:30,23,535.3,537.1,535,536.1,75
,2012-08-23 07:00,23,535.6,536.3,534.5,536.3,80
,2012-08-23 07:30,23,535.6,535.8,534.5,534.5,91
,2012-08-23 08:00,23,534.5,539,534.3,539,100
,2012-08-23 08:30,23,538.6,538.6,536.8,536.8,126
,2012-08-23 09:00,23,536.9,537.1,535.1,535.1,218
,2012-08-23 09:30,23,535.7,537,532.5,532.6,853
,2012-08-23 10:00,23,532.3,532.8,530,530.7,1274
,2012-08-23 10:30,23,530.6,530.8,527.6,528.7,778
,2012-08-23 11:00,23,528.7,529,527.2,528.8,679
,2012-08-23 11:30,23,528.8,528.8,524.8,524.9,988
,2012-08-23 12:00,23,524.8,526.9,523.9,526.7,345
,2012-08-23 12:30,23,526.9,528.3,526.2,526.8,611
,2012-08-23 13:00,23,526.8,528,526.2,527,354
,2012-08-23 13:30,23,527,528.1,526.2,527.6,1246
,2012-08-23 17:00,24,527.9,529,527.9,529,14
,2012-08-23 17:30,24,529,529,529,529,3
,2012-08-23 18:00,24,528,528,527.8,527.8,16
,2012-08-23 18:30,24,527.8,529.3,527.8,529.3,116
,2012-08-23 19:00,24,529.1,529.1,529.1,529.1,3
,2012-08-23 19:30,24,529.3,530,527.8,527.8,19
,2012-08-23 20:00,24,529.5,530.5,529.5,530.5,57
,2012-08-23 20:30,24,530.5,530.5,530.2,530.5,28
,2012-08-23 21:00,24,530.5,530.7,530.5,530.7,95
,2012-08-23 21:30,24,530.4,530.7,530.4,530.7,6
,2012-08-23 22:00,24,530.6,531.2,530.1,531.2,37
,2012-08-23 22:30,24,530.6,530.6,530.6,530.6,2
,2012-08-23 23:00,24,531,532.4,531,531.7,37
,2012-08-23 23:30,24,531.7,531.8,531.7,531.8,3
,2012-08-24 00:00,24,532.4,532.4,532.4,532.4,3
,2012-08-24 00:30,24,533.2,533.8,533.2,533.8,21
,2012-08-24 01:00,24,532.7,532.7,531.6,531.6,33
,2012-08-24 01:30,24,532.2,532.8,532.2,532.8,2
,2012-08-24 02:00,24,532.8,533.2,532.8,533.2,30
,2012-08-24 02:30,24,531.3,531.5,531.3,531.5,2
,2012-08-24 03:00,24,531.8,531.8,531.8,531.8,4
,2012-08-24 03:30,24,531.6,533.2,531.6,533.2,32
,2012-08-24 04:00,24,532.8,533.2,530.3,530.3,63
,2012-08-24 04:30,24,530.4,530.8,530.4,530.8,15
,2012-08-24 05:00,24,530.5,530.6,530,530.6,8
,2012-08-24 05:30,24,531,532.2,531,532.1,109
,2012-08-24 06:00,24,532.3,532.6,532.1,532.3,23
,2012-08-24 06:30,24,532.1,532.2,531.4,531.4,18
,2012-08-24 07:00,24,531.7,532,531.6,531.9,71
,2012-08-24 07:30,24,531.3,531.9,530,530.7,39
,2012-08-24 08:00,24,531.3,533.5,530.9,531.7,204
,2012-08-24 08:30,24,531.6,532.4,531.2,532.1,64
,2012-08-24 09:00,24,532.5,533.2,531.9,532.7,221
,2012-08-24 09:30,24,532.7,533.3,531.2,531.3,622
,2012-08-24 10:00,24,531.3,531.6,528.3,528.4,533
,2012-08-24 10:30,24,528.4,528.5,526.1,527.8,783
,2012-08-24 11:00,24,528.1,529,527.1,528.2,244
,2012-08-24 11:30,24,528.4,530.2,528.1,529.7,363
,2012-08-24 12:00,24,529.8,530.5,529.2,530.4,400
,2012-08-24 12:30,24,530.4,530.9,529.6,530.7,491
,2012-08-24 13:00,24,530.9,533.9,530.4,533.6,563
,2012-08-24 13:30,24,533.8,534.3,531.1,534,1361
,2012-08-26 17:00,27,537.5,540,535.8,536,75
,2012-08-26 17:30,27,539.2,540,539.2,540,2
,2012-08-26 18:00,27,540,540,540,540,1
,2012-08-26 18:30,27,539.5,539.5,539.5,539.5,5
,2012-08-26 19:00,27,541.9,542,541.9,542,7
,2012-08-26 19:30,27,542.3,542.5,541.1,541.4,9
,2012-08-26 20:00,27,541.4,542.3,541.4,542,7
,2012-08-26 20:30,27,540.6,540.7,539.9,540.7,18
,2012-08-26 21:00,27,540.7,540.7,540.2,540.2,4
,2012-08-26 21:30,27,539.9,540.6,539.9,540,3
,2012-08-26 22:00,27,540,541.1,540,540.9,24
,2012-08-26 22:30,27,541.3,541.6,541.3,541.6,4
,2012-08-27 00:30,27,540.9,540.9,540.9,540.9,1
,2012-08-27 01:30,27,541.1,541.3,538.4,538.4,5
,2012-08-27 02:00,27,540.3,541,540.3,541,3
,2012-08-27 03:30,27,539.3,539.3,539,539,5
,2012-08-27 04:00,27,538.9,538.9,537.2,537.2,3
,2012-08-27 04:30,27,537.2,538.1,537.2,538.1,19
,2012-08-27 05:00,27,538.1,539,538.1,539,11
,2012-08-27 05:30,27,538.1,539.4,537.9,537.9,27
,2012-08-27 06:00,27,538,538,537.4,537.4,9
,2012-08-27 06:30,27,537.3,537.9,535.1,536.4,51
,2012-08-27 07:00,27,536.7,536.7,535.7,536.5,51
,2012-08-27 07:30,27,536.4,536.9,535.2,536.5,54
,2012-08-27 08:00,27,536.7,536.8,534.5,535.4,160
,2012-08-27 08:30,27,535.2,536.1,534.8,535.2,104
,2012-08-27 09:00,27,535.6,537.2,535.6,537,92
,2012-08-27 09:30,27,536.9,536.9,532,535,869
,2012-08-27 10:00,27,535,536.2,531.1,531.8,870
,2012-08-27 10:30,27,531.9,532.1,527.7,529.8,902
,2012-08-27 11:00,27,529.8,530.6,529.5,530.3,218
,2012-08-27 11:30,27,530.5,532.5,530,531.8,226
,2012-08-27 12:00,27,531.9,532.5,530,530,162
,2012-08-27 12:30,27,530.1,531.2,528.5,528.6,298
,2012-08-27 13:00,27,528.9,529.8,528.4,529.8,307
,2012-08-27 13:30,27,529.8,533.2,529.5,533.1,900
,2012-08-27 17:00,28,534.6,535.3,534,534.5,42
,2012-08-27 17:30,28,534.6,534.8,534.5,534.5,7
,2012-08-27 18:00,28,534.5,534.5,532.7,532.7,12
,2012-08-27 18:30,28,533,533,531.8,531.8,9
,2012-08-27 19:00,28,531.2,531.2,531.2,531.2,1
,2012-08-27 19:30,28,534.6,534.6,534.6,534.6,10
,2012-08-27 20:00,28,535.6,535.6,534.4,534.4,4
,2012-08-27 20:30,28,535.4,535.6,535.4,535.6,9
,2012-08-27 23:00,28,533.6,533.6,533.6,533.6,2
,2012-08-27 23:30,28,534.1,534.8,534.1,534.8,3
,2012-08-28 01:00,28,532.5,532.5,532.4,532.4,10
,2012-08-28 01:30,28,532.1,532.3,532,532.2,9
,2012-08-28 02:00,28,532,532,530,530.9,105
,2012-08-28 02:30,28,530.9,531.5,530.7,531.5,9
,2012-08-28 03:30,28,531,531,531,531,10
,2012-08-28 04:00,28,532,532.7,532,532.7,13
,2012-08-28 04:30,28,532.9,533.3,532.8,533.3,27
,2012-08-28 05:00,28,533.7,534,533.5,533.5,20
,2012-08-28 06:00,28,532.6,532.6,532.4,532.4,13
,2012-08-28 06:30,28,532,532.2,531.1,531.1,40
,2012-08-28 07:00,28,531.1,532.2,530,530,180
,2012-08-28 07:30,28,529.4,530.2,528,530,204
,2012-08-28 08:00,28,530,530.2,528.9,529.2,74
,2012-08-28 08:30,28,529.1,529.2,527.2,528.4,247
,2012-08-28 09:00,28,528.6,530.5,528.5,530.5,219
,2012-08-28 09:30,28,530.3,532.5,527.5,530.9,972
,2012-08-28 10:00,28,530.5,531.6,529.6,531.1,333
,2012-08-28 10:30,28,531.2,535,530.5,535,318
,2012-08-28 11:00,28,534.6,537.1,534.5,535.7,365
,2012-08-28 11:30,28,535.7,535.7,534,535,144
,2012-08-28 12:00,28,535.3,535.4,533.8,533.8,177
,2012-08-28 12:30,28,534.8,535.7,534.5,535.3,95
,2012-08-28 13:00,28,535.4,535.4,532.8,533.4,133
,2012-08-28 13:30,28,533.5,535.5,532,535.5,431
,2012-08-28 17:00,29,535.1,535.9,535.1,535.2,13
,2012-08-28 17:30,29,535.2,535.2,535.2,535.2,3
,2012-08-28 18:00,29,534.3,534.4,534.2,534.2,6
,2012-08-28 18:30,29,534.2,534.2,533.6,533.6,17
,2012-08-28 19:00,29,533.1,533.1,533,533,5
,2012-08-28 19:30,29,533.1,533.1,533.1,533.1,1
,2012-08-28 20:00,29,534.8,535.9,534.8,535.5,37
,2012-08-28 22:30,29,535.9,536.4,535.9,536.4,55
,2012-08-28 23:00,29,535.5,536.4,535.5,536.4,6
,2012-08-28 23:30,29,536.3,536.4,536.2,536.4,13
,2012-08-29 00:00,29,535.7,535.7,535.7,535.7,1
,2012-08-29 00:30,29,534.9,534.9,534.9,534.9,2
,2012-08-29 01:00,29,533.6,533.6,533.6,533.6,1
,2012-08-29 01:30,29,534.7,536.6,534.7,536.6,23
,2012-08-29 02:00,29,536.9,537.2,536.7,536.7,57
,2012-08-29 02:30,29,538.5,538.7,538.5,538.7,2
,2012-08-29 03:00,29,538.7,539.5,538.7,539.5,12
,2012-08-29 03:30,29,539.6,540,539.3,539.9,65
,2012-08-29 04:00,29,539.5,539.5,538.3,538.4,78
,2012-08-29 04:30,29,538.6,538.7,538.6,538.7,30
,2012-08-29 05:00,29,538.7,538.7,538.7,538.7,1
,2012-08-29 05:30,29,538.7,538.7,538.7,538.7,1
,2012-08-29 06:00,29,539,539.4,538.9,539.4,11
,2012-08-29 06:30,29,538.9,539.3,538.9,538.9,13
,2012-08-29 07:00,29,538.7,538.7,536.6,537,67
,2012-08-29 07:30,29,536.6,537.7,536.3,537.7,20
,2012-08-29 08:00,29,537.4,539.1,537.3,537.7,30
,2012-08-29 08:30,29,537.8,538.2,534.2,534.2,69
,2012-08-29 09:00,29,534.5,536.7,534.5,536.5,78
,2012-08-29 09:30,29,536.7,536.7,534.2,535.9,577
,2012-08-29 10:00,29,536.1,537,534.7,536.7,280
,2012-08-29 10:30,29,536.4,538.2,536.2,536.5,230
,2012-08-29 11:00,29,536.5,537.4,535.9,536.8,101
,2012-08-29 11:30,29,537,540,536.9,538.2,455
,2012-08-29 12:00,29,537.6,538,536.5,536.7,133
,2012-08-29 12:30,29,537.3,540.4,537.2,538.7,135
,2012-08-29 13:00,29,538.9,539.5,538.5,539.3,73
,2012-08-29 13:30,29,539.3,544.1,539,543,494
,2012-08-29 17:00,30,543.1,544.4,543,543,54
,2012-08-29 17:30,30,542.5,543,542.5,543,27
,2012-08-29 18:30,30,542.9,542.9,542.5,542.5,5
,2012-08-29 19:30,30,542.2,542.2,542,542,14
,2012-08-29 20:00,30,541.6,541.6,539,539,48
,2012-08-29 20:30,30,540.1,540.1,539,539,4
,2012-08-30 00:30,30,542.5,542.5,542.5,542.5,2
,2012-08-30 01:30,30,542.5,542.7,542.5,542.7,15
,2012-08-30 03:00,30,541.6,541.6,541.6,541.6,1
,2012-08-30 03:30,30,542.3,542.3,542.3,542.3,1
,2012-08-30 04:00,30,542.6,542.6,542.3,542.3,2
,2012-08-30 04:30,30,542.7,543.3,542.7,543.1,15
,2012-08-30 06:00,30,543.5,543.5,543.4,543.5,6
,2012-08-30 06:30,30,543,544.4,543,544.4,87
,2012-08-30 07:00,30,544.3,544.3,543.8,544.2,8
,2012-08-30 07:30,30,544.4,547,543.9,545.3,138
,2012-08-30 08:00,30,545,545,543.5,544.5,42
,2012-08-30 08:30,30,544.2,547.1,544.2,544.6,166
,2012-08-30 09:00,30,544.8,546.6,544.5,544.9,105
,2012-08-30 09:30,30,544.7,545.7,541.9,543.4,357
,2012-08-30 10:00,30,543.1,548.4,543.1,548,543
,2012-08-30 10:30,30,547.9,549.3,547.8,548.5,255
,2012-08-30 11:00,30,548.3,551,548.2,549.2,241
,2012-08-30 11:30,30,549.1,550.6,549,550.3,84
,2012-08-30 12:00,30,550.1,550.5,549.5,549.9,106
,2012-08-30 12:30,30,549.9,550.4,546.9,547,274
,2012-08-30 13:00,30,547.2,548.1,546.8,547.4,275
,2012-08-30 13:30,30,547.4,549.2,547.4,548.4,862
,2012-08-30 17:00,31,548.6,548.6,546.6,546.7,24
,2012-08-30 17:30,31,547,547,547,547,1
,2012-08-30 18:30,31,547.8,547.8,547.7,547.7,3
,2012-08-30 19:30,31,546.5,546.5,546,546,14
,2012-08-30 20:00,31,545.4,545.4,544.5,545.3,42
,2012-08-30 20:30,31,544,544,544,544,7
,2012-08-30 22:00,31,544,544,544,544,22
,2012-08-30 23:00,31,545,545,545,545,1
,2012-08-31 01:30,31,545.2,545.2,545.2,545.2,1
,2012-08-31 02:30,31,546.8,546.8,546.8,546.8,10
,2012-08-31 03:00,31,546.9,547.8,546.9,547.8,31
,2012-08-31 03:30,31,547.4,547.6,547.3,547.5,15
,2012-08-31 04:00,31,546.6,547.1,545.6,545.6,40
,2012-08-31 05:30,31,546.8,546.8,546.8,546.8,1
,2012-08-31 06:00,31,546.2,546.2,546.2,546.2,1
,2012-08-31 06:30,31,548.1,548.1,547.7,547.7,14
,2012-08-31 07:30,31,546.7,546.7,545.9,546,30
,2012-08-31 08:00,31,546.1,547.3,545.5,547.3,46
,2012-08-31 08:30,31,545.6,545.6,544,544.5,111
,2012-08-31 09:00,31,545,545.8,544,545,106
,2012-08-31 09:30,31,545,546,543.2,545.1,254
,2012-08-31 10:00,31,544.8,547.2,544.8,545.8,109
,2012-08-31 10:30,31,545.4,545.6,544,544.4,258
,2012-08-31 11:00,31,544.4,546.3,544.2,546.3,97
,2012-08-31 11:30,31,546.1,546.9,545.5,545.7,41
,2012-08-31 12:00,31,546.2,546.9,545.4,546.9,20
,2012-08-31 12:30,31,547.3,547.6,546.3,546.5,103
,2012-08-31 13:00,31,546.8,547.3,546,547,341
,2012-08-31 13:30,31,546.6,547.5,546,546.9,119
,2012-09-03 19:00,4,550.5,552.7,549.9,551.7,46
,2012-09-03 19:30,4,551.8,551.9,551.5,551.9,3
,2012-09-03 20:30,4,553.3,554.4,553.3,554.4,3
,2012-09-03 21:00,4,553.9,553.9,553.9,553.9,1
,2012-09-03 21:30,4,553.4,553.4,553.4,553.4,1
,2012-09-04 03:00,4,552.1,552.1,552.1,552.1,1
,2012-09-04 04:00,4,553,553,552.5,552.7,24
,2012-09-04 04:30,4,552.7,553.9,552.7,553,32
,2012-09-04 05:00,4,553,553,553,553,2
,2012-09-04 07:30,4,551.6,551.6,551.3,551.3,3
,2012-09-04 08:00,4,552.4,552.4,552.4,552.4,1
,2012-09-04 08:30,4,551.5,551.9,551.4,551.9,5
,2012-09-04 09:00,4,551.5,551.6,550,550.2,54
,2012-09-04 09:30,4,550.4,551.6,549.4,550.6,271
,2012-09-04 10:00,4,550.7,552.2,550,550.2,236
,2012-09-04 10:30,4,550.4,550.6,548.1,548.6,130
,2012-09-04 11:00,4,548.7,548.7,543.8,544.4,228
,2012-09-04 11:30,4,544.5,545,543.5,543.5,184
,2012-09-04 12:00,4,543.6,543.6,541.5,542,174
,2012-09-04 12:30,4,541.8,542.3,537.2,538.8,203
,2012-09-04 13:00,4,539,541.7,538.9,540.2,188
,2012-09-04 13:30,4,540.5,542.4,540.5,540.7,124
,2012-09-04 17:00,5,542,542,540,540,9
,2012-09-04 22:00,5,540.5,540.5,540.5,540.5,1
,2012-09-05 01:30,5,540,540,540,540,8
,2012-09-05 02:00,5,540,540,539.6,539.6,7
,2012-09-05 02:30,5,539,539,539,539,1
,2012-09-05 03:30,5,540,543.6,540,542.3,99
,2012-09-05 04:00,5,542.4,542.4,542.4,542.4,1
,2012-09-05 05:30,5,541.5,541.5,541.2,541.3,11
,2012-09-05 06:00,5,541.2,541.2,541.2,541.2,9
,2012-09-05 07:00,5,542.4,542.4,541.4,541.4,4
,2012-09-05 07:30,5,541.2,541.6,540.5,540.5,12
,2012-09-05 08:00,5,540.5,541.9,540.5,541.4,14
,2012-09-05 08:30,5,541.4,541.4,540,540,6
,2012-09-05 09:00,5,539.7,539.7,538,539.6,50
,2012-09-05 09:30,5,539.5,539.6,534.5,535.7,108
,2012-09-05 10:00,5,535.8,537,535.6,536.4,34
,2012-09-05 10:30,5,536.4,537.4,536.3,536.5,100
,2012-09-05 11:00,5,536.5,536.5,534.8,534.8,192
,2012-09-05 11:30,5,534.8,534.8,532.9,534.4,100
,2012-09-05 12:00,5,534.2,534.8,533.8,534,177
,2012-09-05 12:30,5,533.5,534.5,533.5,534.5,89
,2012-09-05 13:00,5,535,536.1,535,535.7,33
,2012-09-05 13:30,5,534,534,531.8,532.6,78
,2012-09-05 17:00,6,533.4,533.5,531,531,15
,2012-09-05 18:00,6,530,530,530,530,1
,2012-09-05 18:30,6,528.4,528.6,528,528,7
,2012-09-05 19:00,6,527.5,527.5,527.5,527.5,7
,2012-09-05 20:00,6,527.7,527.7,527.7,527.7,1
,2012-09-05 23:30,6,530.2,530.3,530.2,530.3,6
,2012-09-06 02:30,6,530.8,530.8,530.8,530.8,1
,2012-09-06 06:00,6,534.1,534.3,534,534,20
,2012-09-06 06:30,6,534,534,533,533,10
,2012-09-06 07:00,6,532.7,533.5,532.7,533.5,18
,2012-09-06 07:30,6,534,534.1,534,534.1,5
,2012-09-06 08:00,6,533.4,533.4,532.8,532.8,3
,2012-09-06 08:30,6,533.6,534,533.2,533.6,21
,2012-09-06 09:00,6,533.4,533.4,533,533,14
,2012-09-06 09:30,6,533.2,536.2,531.6,532.5,87
,2012-09-06 10:00,6,532,532,527.3,529.9,84
,2012-09-06 10:30,6,530.3,532.8,530.1,532.6,49
,2012-09-06 11:00,6,532.2,532.8,531.1,531.1,59
,2012-09-06 11:30,6,530.3,531.1,530.3,531.1,2
,2012-09-06 12:00,6,531.9,533,531.7,533,15
,2012-09-06 12:30,6,533,533.2,533,533.1,29
,2012-09-06 13:00,6,533.3,533.4,531.5,531.5,28
,2012-09-06 13:30,6,531.5,532.7,531,531.6,83
,2012-09-06 17:00,7,531.7,531.7,531,531,3
,2012-09-06 20:00,7,531,531,530,530,21
,2012-09-07 01:00,7,530.3,530.5,530.3,530.5,9
,2012-09-07 03:00,7,530.7,530.8,530.7,530.8,6
,2012-09-07 04:30,7,531.5,531.5,531.5,531.5,4
,2012-09-07 06:00,7,532.3,532.3,532.3,532.3,1
,2012-09-07 07:00,7,532,532,532,532,5
,2012-09-07 07:30,7,532,532,531.5,531.5,47
,2012-09-07 08:00,7,531,531.1,529,529.7,43
,2012-09-07 08:30,7,529,531,529,531,5
,2012-09-07 09:00,7,530,530.4,529,529,19
,2012-09-07 09:30,7,531.2,532.2,531,531.4,15
,2012-09-07 10:00,7,531,531,529,529,69
,2012-09-07 10:30,7,529,534.6,528.5,534.6,25
,2012-09-07 11:00,7,536.5,536.6,536.5,536.6,2
,2012-09-07 11:30,7,535.8,536,535.8,536,55
,2012-09-07 12:00,7,535.6,535.6,535.6,535.6,1
,2012-09-07 13:00,7,535.1,535.2,535.1,535.2,10
,2012-09-07 13:30,7,533.7,534,531.5,531.8,59
,2012-09-09 17:00,10,528.7,528.7,528.7,528.7,1
,2012-09-10 03:00,10,533.7,533.7,533.7,533.7,1
,2012-09-10 07:30,10,534.8,534.8,534,534,7
,2012-09-10 08:00,10,531.5,532,531.1,532,24
,2012-09-10 08:30,10,531.2,531.9,531.2,531.9,10
,2012-09-10 09:30,10,532.5,533.5,530.5,530.5,25
,2012-09-10 10:00,10,531.9,532.1,531.9,532.1,5
,2012-09-10 10:30,10,531,531,530.7,530.7,11
,2012-09-10 11:00,10,530.9,531.2,530,531.2,42
,2012-09-10 11:30,10,531.2,531.5,530.4,530.4,33
,2012-09-10 12:00,10,529.5,529.8,529.5,529.8,5
,2012-09-10 12:30,10,530.2,530.6,530.2,530.6,20
,2012-09-10 13:00,10,529.4,530.9,529,530.9,22
,2012-09-10 13:30,10,531.3,531.3,527,527,86
,2012-09-10 17:00,11,528.3,528.3,528.3,528.3,2
,2012-09-10 17:30,11,527,527,527,527,1
,2012-09-11 05:30,11,528.5,528.5,528.5,528.5,6
,2012-09-11 07:00,11,529.3,529.4,529,529.4,13
,2012-09-11 08:00,11,528.9,528.9,528.9,528.9,2
,2012-09-11 09:00,11,527.7,527.8,527.7,527.8,11
,2012-09-11 09:30,11,527.2,527.5,524.1,524.5,75
,2012-09-11 10:00,11,524.5,524.7,523.4,524.7,15
,2012-09-11 10:30,11,524.5,526,524.5,526,16
,2012-09-11 11:00,11,526.9,526.9,526.9,526.9,2
,2012-09-11 11:30,11,524.7,526.9,524.7,526.4,50
,2012-09-11 12:00,11,525.9,526.2,525.8,525.8,58
,2012-09-11 12:30,11,525.2,525.2,524.5,524.5,39
,2012-09-11 13:00,11,525.2,525.2,523,523,43
,2012-09-11 13:30,11,523,524.3,522.1,523.8,37
,2012-09-11 17:00,12,524,525,524,525,2
,2012-09-12 02:30,12,527.3,527.7,525.9,525.9,25
,2012-09-12 07:00,12,526.7,526.8,526.7,526.8,6
,2012-09-12 07:30,12,525,525.2,521.3,525.2,25
,2012-09-12 08:00,12,528.5,528.6,528.5,528.6,2
,2012-09-12 08:30,12,530.9,531.9,530.9,531.9,7
,2012-09-12 09:00,12,534.7,534.8,533.7,533.7,6
,2012-09-12 09:30,12,532.5,534,531.3,534,23
,2012-09-12 10:00,12,537.5,537.9,536.2,537.9,10
,2012-09-12 11:00,12,540.5,541,540.5,540.9,4
,2012-09-12 12:00,12,540.7,541.1,540.4,541.1,4
,2012-09-12 13:00,12,539.5,539.5,539.3,539.3,78
,2012-09-12 13:30,12,535,537,534,537,30
,2012-09-13 06:00,13,535.4,536.8,535.4,536.8,11
,2012-09-13 07:30,13,537,537.6,537,537.6,12
,2012-09-13 08:30,13,534.3,536,534.3,536,3
,2012-09-13 09:30,13,536.5,536.5,533.5,533.6,25
,2012-09-13 10:00,13,532.7,533.1,530.9,533.1,14
,2012-09-13 10:30,13,534,534,533.9,534,9
,2012-09-13 11:30,13,532.5,537.4,532.5,537.4,25
,2012-09-13 13:00,13,534.4,534.4,534.4,534.4,2
,2012-09-13 13:30,13,534,534,534,534,1
,2012-09-14 08:30,14,537.6,537.6,531.6,531.6,10
,2012-09-14 09:00,14,533.8,533.8,533.6,533.8,7
,2012-09-14 09:30,14,534,534,534,534,4
,2012-09-14 10:30,14,534,534,534,534,3