,2009-09-23 09:30,23,277.5,277.5,277.5,277.5,1
,2009-09-23 10:00,23,277.1,277.5,277,277,10
,2009-09-23 10:30,23,277.3,277.3,277.3,277.3,2
,2009-09-23 11:00,23,277.3,277.3,277,277.3,6
,2009-12-17 10:00,17,296,296,296,296,3
,2009-12-17 12:30,17,295.7,295.7,295,295,5
,2009-12-21 13:00,21,293,293,291,291,5
,2010-01-12 13:00,12,275,275,275,275,2
,2010-01-13 09:30,13,280,280,278.1,278.3,21
,2010-01-13 10:30,13,279,279.9,279,279.9,18
,2010-01-15 10:30,15,275,275,275,275,15
,2010-01-19 09:30,19,275,275,275,275,10
,2010-01-20 09:30,20,275,275,275,275,3
,2010-01-28 09:30,28,269.8,269.8,269.3,269.3,8
,2010-02-01 12:00,1,267.9,268.4,267.9,268.4,15
,2010-02-01 13:00,1,269,269,269,269,4
,2010-02-08 10:30,8,260,260,260,260,5
,2010-02-08 11:30,8,259,259,259,259,1
,2010-02-08 13:00,8,259,259,259,259,2
,2010-02-08 18:00,9,260.5,260.5,260.5,260.5,2
,2010-02-09 09:30,9,262.5,262.5,261.5,261.5,4
,2010-02-16 11:00,16,267,267,267,267,13
,2010-02-17 12:30,17,265.1,265.1,265.1,265.1,1
,2010-02-23 09:30,23,265.9,265.9,265.9,265.9,1
,2010-03-08 09:30,8,258,258,258,258,1
,2010-03-23 13:00,23,265,265,265,265,11
,2010-03-25 12:00,25,260,260,260,260,2
,2010-03-26 13:00,26,260.1,260.1,260.1,260.1,2
,2010-04-07 10:00,7,260.5,260.5,260.5,260.5,1
,2010-04-09 12:30,9,258.2,258.6,258.2,258.6,6
,2010-04-12 10:00,12,260,260,259.5,259.5,14
,2010-04-12 11:30,12,260,260,260,260,4
,2010-04-12 12:00,12,260,260,260,260,3
,2010-04-16 12:30,16,268.9,268.9,268.9,268.9,2
,2010-05-10 10:30,10,266.2,266.7,266.2,266.7,2
,2010-05-11 09:30,11,262.5,262.5,262.5,262.5,1
,2010-05-19 13:00,19,256,256,256,256,3
,2010-05-20 10:00,20,255.9,255.9,255.9,255.9,1
,2010-05-20 11:30,20,253,253,253,253,2
,2010-05-21 09:30,21,257.8,257.8,257.8,257.8,9
,2010-05-21 11:00,21,260.4,260.9,260.4,260.9,5
,2010-05-21 11:30,21,259.5,259.7,259.5,259.7,5
,2010-05-21 12:30,21,260.7,261,260.7,261,7
,2010-05-24 10:00,24,262.1,262.1,262.1,262.1,1
,2010-05-25 13:00,25,255,255,255,255,5
,2010-05-26 13:00,26,255.6,256,255.6,256,10
,2010-05-26 18:00,27,256,256,256,256,5
,2010-05-27 11:30,27,255,255,255,255,1
,2010-06-01 11:00,1,254.4,254.4,254.4,254.4,1
,2010-06-08 12:00,8,255.8,255.8,255.8,255.8,1
,2010-06-09 03:00,9,252,252,252,252,2
,2010-06-09 10:30,9,257.4,257.9,257.4,257.9,2
,2010-06-11 13:00,11,257.9,257.9,257.9,257.9,1
,2010-06-15 11:00,15,261.5,261.5,261.5,261.5,1
,2010-06-16 11:30,16,258.5,258.5,258.5,258.5,1
,2010-06-22 09:30,22,268,268,268,268,2
,2010-06-24 10:30,24,261.8,261.8,261.8,261.8,1
,2010-06-25 09:30,25,260,260,260,260,1
,2010-06-25 10:30,25,260.7,260.7,260.7,260.7,5
,2010-06-25 11:00,25,260.8,261,260.8,261,41
,2010-06-25 11:30,25,261,261,261,261,4
,2010-06-25 12:30,25,260.5,260.5,260.5,260.5,13
,2010-06-28 09:30,28,260,260,260,260,8
,2010-06-28 10:00,28,260.9,260.9,260.9,260.9,1
,2010-06-29 10:00,29,269,269,269,269,1
,2010-06-30 12:30,30,262.5,262.5,262.4,262.5,30
,2010-06-30 13:00,30,258.6,258.6,258.6,258.6,1
,2010-07-06 13:00,6,263.5,263.5,263.5,263.5,5
,2010-07-07 09:30,7,264.5,264.5,264.5,264.5,1
,2010-07-13 12:30,13,274.5,274.5,274.5,274.5,1
,2010-07-13 13:00,13,274.8,274.8,274.8,274.8,1
,2010-07-14 13:00,14,276.7,276.7,276.7,276.7,1
,2010-07-15 10:30,15,283.1,283.1,283.1,283.1,1
,2010-07-16 10:00,16,284.4,284.4,283.3,283.3,16
,2010-07-19 10:00,19,279.1,279.1,279.1,279.1,3
,2010-07-19 10:30,19,279.1,279.1,279.1,279.1,4
,2010-07-19 12:00,19,279.1,279.1,279.1,279.1,3
,2010-07-19 13:00,19,281.8,282,281.8,282,5
,2010-07-19 18:30,20,280.5,280.5,280.5,280.5,1
,2010-07-20 09:30,20,282.9,282.9,282.9,282.9,8
,2010-07-20 10:00,20,282.1,282.1,282.1,282.1,1
,2010-07-23 10:00,23,283,283,282.5,282.5,5
,2010-07-26 09:30,26,278.8,280.1,278.8,279,60
,2010-07-26 10:00,26,279,279,279,279,26
,2010-07-26 10:30,26,279.5,279.5,279.5,279.5,2
,2010-07-26 13:00,26,278.5,278.5,278.5,278.5,1
,2010-07-27 09:30,27,280,280,280,280,1
,2010-07-30 09:30,30,285.7,285.7,285.7,285.7,1
,2010-08-03 11:30,3,281.7,281.7,281.7,281.7,1
,2010-08-04 09:30,4,284.3,284.3,284.3,284.3,1
,2010-08-04 10:00,4,284.7,284.7,284.7,284.7,2
,2010-08-04 10:30,4,285.6,285.8,285.6,285.8,2
,2010-08-04 11:00,4,285,285,285,285,1
,2010-08-04 11:30,4,283,283,283,283,1
,2010-08-05 09:30,5,289.8,290.9,289.8,290.9,3
,2010-08-05 10:00,5,288,288,288,288,1
,2010-08-05 10:30,5,288.5,288.5,288.5,288.5,1
,2010-08-06 10:00,6,286.4,288.7,286.4,288.7,19
,2010-08-06 10:30,6,288,288,288,288,1
,2010-08-06 12:00,6,288.5,288.5,288.5,288.5,1
,2010-08-09 10:00,9,288.9,288.9,288.4,288.4,2
,2010-08-09 10:30,9,289.3,289.6,289.3,289.6,2
,2010-08-10 12:30,10,285.3,285.3,285.3,285.3,1
,2010-08-11 11:00,11,284.9,284.9,284.9,284.9,1
,2010-08-11 12:00,11,281.4,282.7,281.4,282.7,2
,2010-08-11 13:00,11,281.8,281.8,281.5,281.5,2
,2010-08-13 10:00,13,289.1,289.1,289.1,289.1,1
,2010-08-13 12:30,13,288.3,288.3,288.3,288.3,1
,2010-08-16 12:00,16,287.7,287.7,287.7,287.7,1
,2010-08-16 12:30,16,285.5,285.5,285.5,285.5,1
,2010-08-17 09:30,17,286.9,286.9,286.9,286.9,2
,2010-08-19 13:00,19,287.7,287.7,287.7,287.7,12
,2010-08-19 23:00,20,287.7,287.7,287.7,287.7,2
,2010-08-20 00:30,20,287.7,287.7,287.7,287.7,1
,2010-08-20 01:00,20,287.7,287.7,287.7,287.7,9
,2010-08-20 02:00,20,287.7,287.7,287.7,287.7,2
,2010-08-20 02:30,20,287.7,287.7,287.7,287.7,5
,2010-08-20 03:00,20,287.7,287.7,287.7,287.7,4
,2010-08-20 10:00,20,288.2,288.2,288.2,288.2,1
,2010-08-20 12:00,20,287.8,287.8,287.8,287.8,1
,2010-08-23 10:00,23,289.2,289.2,289.2,289.2,1
,2010-08-24 09:30,24,286.4,286.4,285.8,285.8,9
,2010-08-24 11:00,24,285.6,285.6,285.6,285.6,1
,2010-08-24 12:00,24,284.9,284.9,284.9,284.9,1
,2010-08-24 12:30,24,285.3,285.3,284.5,285,19
,2010-08-26 09:30,26,290.4,290.4,288.8,288.8,2
,2010-08-26 10:00,26,288.8,288.8,288.8,288.8,5
,2010-08-26 11:00,26,289.4,289.4,289.4,289.4,2
,2010-08-26 12:00,26,288.8,288.8,288.8,288.8,2
,2010-08-27 13:00,27,293.9,293.9,293.9,293.9,1
,2010-08-30 12:00,30,295.1,295.1,295.1,295.1,1
,2010-08-30 12:30,30,295.1,295.4,294.8,295,16
,2010-08-31 01:30,31,291.3,291.6,291.3,291.6,10
,2010-08-31 10:00,31,293.6,294.5,293.6,294.5,87
,2010-08-31 10:30,31,294.5,294.5,294.5,294.5,15
,2010-08-31 11:00,31,296.9,296.9,296.9,296.9,2
,2010-08-31 12:00,31,297.8,297.8,297.5,297.5,4
,2010-08-31 13:00,31,292,292,292,292,11
,2010-09-01 09:30,1,293.3,293.5,292.5,292.5,9
,2010-09-01 10:00,1,291.5,291.5,291.5,291.5,3
,2010-09-01 10:30,1,292.6,292.7,292.6,292.7,6
,2010-09-01 11:00,1,292.7,293.5,292.7,293.1,179
,2010-09-01 11:30,1,293.1,293.1,293.1,293.1,20
,2010-09-01 13:00,1,291.7,291.7,291.7,291.7,1
,2010-09-02 09:30,2,292.1,292.1,292.1,292.1,1
,2010-09-02 10:00,2,292.1,292.1,291.1,291.1,13
,2010-09-02 12:30,2,291.3,291.3,291.3,291.3,3
,2010-09-03 11:00,3,297.7,297.7,297.7,297.7,33
,2010-09-07 10:30,7,298.7,298.7,298.7,298.7,1
,2010-09-07 11:00,7,297.9,297.9,297.9,297.9,1
,2010-09-07 11:30,7,298.1,298.1,298.1,298.1,2
,2010-09-08 09:30,8,299.9,300,299.9,300,55
,2010-09-08 10:30,8,300,300,300,300,10
,2010-09-08 13:00,8,297,298.2,297,298.2,4
,2010-09-10 10:30,10,295,295,294.7,294.7,3
,2010-09-12 18:00,13,290.5,290.5,290.5,290.5,1
,2010-09-13 09:30,13,294,294,294,294,5
,2010-09-13 10:00,13,293.5,293.5,293.5,293.5,1
,2010-09-13 10:30,13,292.4,292.4,292.4,292.4,2
,2010-09-14 11:00,14,295.1,295.1,295.1,295.1,1
,2010-09-16 09:30,16,294.7,294.7,294.7,294.7,2
,2010-09-16 10:00,16,295,295,295,295,10
,2010-09-16 10:30,16,294.7,294.7,294.7,294.7,8
,2010-09-16 11:00,16,294.4,294.4,294.4,294.4,3
,2010-09-16 11:30,16,293.4,293.4,293.3,293.3,40
,2010-09-16 12:30,16,294.4,294.4,294.4,294.4,1
,2010-09-17 09:30,17,299.5,299.5,299.5,299.5,1
,2010-09-17 10:00,17,302,302,302,302,30
,2010-09-17 10:30,17,302,302,302,302,4
,2010-09-20 09:30,20,311.4,311.4,311.4,311.4,5
,2010-09-20 10:30,20,310,310,310,310,1
,2010-09-20 11:00,20,310.6,310.6,309.2,309.2,2
,2010-09-20 11:30,20,309.8,309.9,309.8,309.9,10
,2010-09-20 12:30,20,310.2,310.2,310.2,310.2,1
,2010-09-21 09:30,21,309.8,309.8,309.8,309.8,1
,2010-09-22 10:00,22,308.3,308.3,308.3,308.3,1
,2010-09-22 11:30,22,307.5,307.9,307.5,307.9,8
,2010-09-22 12:00,22,307.4,307.5,307.4,307.5,2
,2010-09-22 13:00,22,305.7,305.7,305.7,305.7,1
,2010-09-23 09:30,23,305,305,305,305,5
,2010-09-23 10:30,23,308.3,308.3,308,308,4
,2010-09-23 11:30,23,306.4,307,306.3,307,13
,2010-09-23 12:30,23,306.8,306.8,306.8,306.8,1
,2010-09-24 09:30,24,308.2,308.2,308.2,308.2,12
,2010-09-24 10:00,24,309.5,309.5,309.5,309.5,8
,2010-09-24 10:30,24,310.9,310.9,310.9,310.9,1
,2010-09-24 11:30,24,312,312,311.9,311.9,8
,2010-09-24 12:00,24,312.1,312.1,312,312,4
,2010-09-24 12:30,24,312.4,312.5,312,312.5,15
,2010-09-27 11:00,27,311.2,311.6,311.2,311.6,7
,2010-09-28 12:30,28,307,307.3,307,307.3,2
,2010-09-29 09:30,29,302.7,302.8,302.7,302.8,2
,2010-09-29 11:30,29,304.4,304.4,304.4,304.4,5
,2010-09-29 12:00,29,303,303.2,302.9,303.2,6
,2010-09-30 11:00,30,299.8,300,299.8,300,11
,2010-09-30 12:00,30,302.5,303.5,302.5,303.5,2
,2010-09-30 13:00,30,303.5,303.5,303.5,303.5,1
,2010-10-01 09:30,1,302,302,301.9,301.9,23
,2010-10-01 11:00,1,301.8,302.7,301.8,302.7,11
,2010-10-01 12:00,1,297.5,297.5,297.5,297.5,5
,2010-10-01 12:30,1,296.7,296.7,293.3,293.7,6
,2010-10-01 13:00,1,292.1,292.1,290.7,290.7,2
,2010-10-03 20:00,4,288.6,288.6,288,288,2
,2010-10-03 23:30,4,288.2,288.2,288.2,288.2,1
,2010-10-04 06:00,4,288.3,288.3,288.3,288.3,2
,2010-10-04 09:30,4,290.5,292.5,290.2,292.5,41
,2010-10-04 10:00,4,292.5,293.9,292.5,293.9,18
,2010-10-04 11:00,4,293.9,293.9,293.8,293.9,4
,2010-10-04 11:30,4,293.3,293.3,293.3,293.3,4
,2010-10-04 12:00,4,292.9,292.9,292.8,292.8,2
,2010-10-04 12:30,4,292.7,294.6,292.7,294.6,8
,2010-10-04 13:00,4,294.9,294.9,294.9,294.9,1
,2010-10-05 09:30,5,297.4,297.4,297.4,297.4,1
,2010-10-05 10:00,5,298.2,298.2,298.2,298.2,1
,2010-10-05 10:30,5,298.5,298.5,298.5,298.5,18
,2010-10-05 11:00,5,299.5,299.8,299.2,299.2,80
,2010-10-05 12:30,5,300.8,301.1,300.8,301.1,2
,2010-10-05 13:00,5,301.1,301.1,299.8,299.8,3
,2010-10-06 09:30,6,299.5,299.5,298.5,298.8,6
,2010-10-06 10:00,6,299.2,299.3,299.2,299.3,5
,2010-10-06 10:30,6,298.6,298.6,298.6,298.6,1
,2010-10-06 11:00,6,297,297,297,297,10
,2010-10-06 11:30,6,297.6,297.8,297.6,297.8,5
,2010-10-06 12:00,6,297,297,297,297,4
,2010-10-06 12:30,6,297,297,297,297,8
,2010-10-06 13:00,6,296.7,298.2,296.7,298.2,2
,2010-10-07 06:30,7,299.4,299.4,299.4,299.4,1
,2010-10-07 09:30,7,297.9,299.5,297.9,298.5,8
,2010-10-07 10:00,7,297.9,297.9,297.9,297.9,3
,2010-10-07 10:30,7,297.9,298,297.7,297.7,14
,2010-10-07 11:00,7,297.4,297.4,297.4,297.4,1
,2010-10-07 12:00,7,296.4,296.8,296.4,296.8,8
,2010-10-07 13:00,7,297.7,297.7,296.2,296.3,10
,2010-10-08 10:30,8,316.3,316.3,316.3,316.3,340
,2010-10-08 11:00,8,316.3,316.3,314.5,314.5,30
,2010-10-08 11:30,8,314.8,314.8,313.9,313.9,8
,2010-10-08 12:00,8,313.9,314,312.5,314,45
,2010-10-10 20:00,11,327.5,327.5,327.5,327.5,1
,2010-10-11 05:30,11,330.2,330.2,330.2,330.2,1
,2010-10-11 06:00,11,330.2,330.2,330.2,330.2,2
,2010-10-11 09:30,11,330,330,326,326.7,57
,2010-10-11 10:00,11,327.6,329.2,327.6,329.2,10
,2010-10-11 10:30,11,327,327,325.4,325.6,25
,2010-10-11 11:00,11,325.8,326.1,325.8,326.1,14
,2010-10-11 11:30,11,326,326,326,326,6
,2010-10-11 12:00,11,324.7,324.7,324.7,324.7,1
,2010-10-12 09:30,12,323,324.2,323,324.2,31
,2010-10-12 10:00,12,324.7,324.7,324.7,324.7,20
,2010-10-12 10:30,12,325,325,325,325,1
,2010-10-12 11:00,12,324.8,324.8,324,324,16
,2010-10-12 11:30,12,325.3,325.3,324,324,34
,2010-10-12 12:00,12,325.4,325.4,325.4,325.4,10
,2010-10-12 12:30,12,326.9,326.9,326.9,326.9,1
,2010-10-13 09:30,13,325.7,325.7,325.7,325.7,3
,2010-10-13 11:30,13,322,322,321.7,321.7,5
,2010-10-13 12:30,13,323.9,323.9,323.9,323.9,2
,2010-10-13 13:00,13,322,322.1,320.9,320.9,16
,2010-10-13 18:30,14,322,322,322,322,1
,2010-10-13 20:00,14,323,323,322.8,322.8,4
,2010-10-13 20:30,14,325.3,325.3,325.3,325.3,1
,2010-10-14 05:00,14,322.5,322.5,322.3,322.3,6
,2010-10-14 05:30,14,322.9,324.4,322.8,324.4,5
,2010-10-14 06:00,14,322.9,323.1,322.8,323.1,9
,2010-10-14 09:30,14,323.2,326.9,323.2,325.6,14
,2010-10-14 10:00,14,325.2,325.2,325.2,325.2,16
,2010-10-14 11:00,14,325.3,325.3,325.1,325.1,2
,2010-10-14 11:30,14,323.3,323.3,323.3,323.3,4
,2010-10-14 12:30,14,323.1,323.4,323.1,323.4,3
,2010-10-14 13:00,14,322.8,323.4,322.8,323.4,2
,2010-10-14 18:00,15,323.5,323.5,323.5,323.5,4
,2010-10-15 02:00,15,326.9,326.9,326.9,326.9,2
,2010-10-15 09:30,15,325.6,327.3,325.6,326.9,19
,2010-10-15 11:00,15,325.5,325.5,325.5,325.5,5
,2010-10-15 11:30,15,325.3,325.3,325.3,325.3,1
,2010-10-15 12:00,15,325.3,325.3,325.3,325.3,1
,2010-10-15 12:30,15,325.4,325.6,325,325,4
,2010-10-15 13:00,15,323.5,323.5,323.5,323.5,1
,2010-10-18 10:00,18,321.9,322,321.9,322,10
,2010-10-18 11:30,18,323.9,323.9,323.9,323.9,1
,2010-10-18 12:30,18,322.7,322.7,322.7,322.7,2
,2010-10-18 18:00,19,323.2,323.2,323.2,323.2,14
,2010-10-19 07:00,19,320,320,320,320,2
,2010-10-19 09:30,19,324.2,328.1,324.2,328.1,5
,2010-10-19 10:00,19,326.6,327,326.6,327,3
,2010-10-19 11:30,19,327.5,327.5,326.9,326.9,18
,2010-10-19 12:00,19,327,327,326.9,326.9,2
,2010-10-19 12:30,19,325.7,325.7,325.7,325.7,1
,2010-10-19 20:30,20,325.5,325.5,325.5,325.5,1
,2010-10-20 09:30,20,329.8,329.8,329.8,329.8,5
,2010-10-20 10:00,20,329.1,330.8,329,329.3,20
,2010-10-20 10:30,20,328.6,329.3,328.6,329.3,2
,2010-10-20 11:00,20,329.6,329.7,329,329.5,27
,2010-10-20 11:30,20,329.6,329.8,329.4,329.6,29
,2010-10-20 12:00,20,330.1,331,330.1,331,8
,2010-10-20 12:30,20,331.2,332,330.3,330.4,64
,2010-10-20 13:00,20,330.9,331.5,330.7,330.9,40
,2010-10-21 09:30,21,332.2,332.6,332,332.4,28
,2010-10-21 10:00,21,332.5,333.3,331.2,331.2,10
,2010-10-21 11:00,21,331.1,331.7,331.1,331.7,7
,2010-10-21 12:30,21,330.5,330.5,330.5,330.5,10
,2010-10-21 13:00,21,328.8,329,328.6,328.8,7
,2010-10-22 09:30,22,327.5,327.5,327,327,7
,2010-10-22 10:00,22,327,327.1,327,327.1,2
,2010-10-22 10:30,22,325.1,325.1,325.1,325.1,7
,2010-10-22 11:00,22,325.2,326.2,325.1,325.9,30
,2010-10-22 11:30,22,327,327.4,325.9,325.9,95
,2010-10-22 12:00,22,325.6,325.7,325.5,325.7,5
,2010-10-22 12:30,22,325.4,325.8,324.9,325.7,20
,2010-10-22 13:00,22,325.5,325.5,324.5,324.6,10
,2010-10-25 06:30,25,325.7,325.7,325.7,325.7,2
,2010-10-25 09:30,25,326.9,326.9,326.9,326.9,1
,2010-10-25 10:00,25,324.2,325.7,324.2,325.7,2
,2010-10-25 10:30,25,325,325.9,325,325.9,19
,2010-10-25 13:00,25,325.7,325.8,325.4,325.8,11
,2010-10-26 09:30,26,324.2,324.6,324,324.6,11
,2010-10-26 11:00,26,325.9,326,325.9,326,5
,2010-10-26 11:30,26,327.5,327.5,327.5,327.5,5
,2010-10-26 12:00,26,327,327.3,327,327.1,8
,2010-10-26 13:00,26,326,326,326,326,1
,2010-10-27 02:30,27,321.8,321.8,321.8,321.8,5
,2010-10-27 09:30,27,322.6,323.8,322.6,323,10
,2010-10-27 10:00,27,324.6,324.6,324.6,324.6,4
,2010-10-27 11:00,27,324.6,324.6,324.6,324.6,1
,2010-10-27 12:00,27,325.8,325.9,325.8,325.9,13
,2010-10-27 12:30,27,326.5,326.6,326.5,326.6,3
,2010-10-27 20:00,28,326,326,326,326,1
,2010-10-28 10:00,28,329.2,329.2,329.2,329.2,1
,2010-10-28 11:30,28,328.2,328.6,328.2,328.6,4
,2010-10-28 12:00,28,327,327,327,327,1
,2010-10-28 12:30,28,327,327.6,327,327.6,2
,2010-10-28 18:30,29,326.4,326.4,326.4,326.4,1
,2010-10-29 07:00,29,326.5,326.5,326.5,326.5,27
,2010-10-29 09:30,29,326.5,328.2,326.5,328.2,16
,2010-10-29 10:00,29,327.9,327.9,327.9,327.9,6
,2010-10-29 11:00,29,326.9,326.9,326.9,326.9,1
,2010-10-29 11:30,29,326.6,326.9,326.6,326.9,5
,2010-10-29 12:30,29,327.7,328.2,327.7,328.2,2
,2010-11-01 06:30,1,328.1,328.1,328.1,328.1,5
,2010-11-01 09:30,1,327.8,327.8,327.2,327.2,5
,2010-11-01 10:00,1,326.9,327,326.8,326.8,10
,2010-11-01 10:30,1,326.3,326.3,326.3,326.3,1
,2010-11-01 11:00,1,326.3,327,326.3,327,2
,2010-11-01 11:30,1,327.4,327.4,327.4,327.4,7
,2010-11-01 13:00,1,327.1,327.3,327,327.3,9
,2010-11-01 18:00,2,328.7,328.7,328.7,328.7,4
,2010-11-02 03:00,2,329,329,329,329,2
,2010-11-02 09:30,2,328.2,328.2,327.2,327.2,17
,2010-11-02 10:00,2,327.6,327.6,327.6,327.6,2
,2010-11-02 10:30,2,328.3,328.3,328.2,328.2,2
,2010-11-02 11:30,2,327.5,327.5,327.5,327.5,5
,2010-11-02 12:00,2,327.5,327.5,327.5,327.5,5
,2010-11-02 13:00,2,328.7,328.7,328.7,328.7,1
,2010-11-02 18:00,3,329,329,329,329,3
,2010-11-03 09:30,3,329.6,329.7,326,327.3,19
,2010-11-03 10:00,3,327.3,327.3,325.9,327.2,34
,2010-11-03 10:30,3,327.2,327.2,327.2,327.2,1
,2010-11-03 11:00,3,328.6,328.7,328.6,328.7,2
,2010-11-03 11:30,3,330,330.5,330,330.3,36
,2010-11-03 12:30,3,330.6,330.6,330.6,330.6,2
,2010-11-03 13:00,3,329.1,329.1,329.1,329.1,1
,2010-11-03 19:30,4,331.3,331.3,331.3,331.3,3
,2010-11-03 21:30,4,331.6,331.6,331.6,331.6,1
,2010-11-03 22:00,4,331.1,331.6,330.6,330.6,6
,2010-11-03 22:30,4,330.9,330.9,330.9,330.9,1
,2010-11-04 01:30,4,331.3,331.3,331.3,331.3,6
,2010-11-04 02:00,4,332.5,333.5,332.5,333.5,5
,2010-11-04 02:30,4,333.6,335.2,333.6,334.6,38
,2010-11-04 03:00,4,334.3,334.3,333.3,333.3,10
,2010-11-04 04:30,4,336.2,336.2,336.2,336.2,1
,2010-11-04 07:00,4,333.7,333.7,333.7,333.7,2
,2010-11-04 09:30,4,335.3,339.4,335.3,339.4,17
,2010-11-04 10:00,4,340.4,340.4,339.2,339.2,11
,2010-11-04 10:30,4,338.8,338.8,338.5,338.8,13
,2010-11-04 11:00,4,338.4,338.5,337.6,337.6,86
,2010-11-04 11:30,4,338.1,338.5,338.1,338.5,4
,2010-11-04 12:00,4,338.4,339.9,338.4,339.8,5
,2010-11-04 12:30,4,339.7,339.7,339.7,339.7,2
,2010-11-04 13:00,4,339.5,339.8,339.3,339.7,5
,2010-11-04 18:00,5,339.2,339.2,339.2,339.2,3
,2010-11-04 18:30,5,339.9,339.9,339.9,339.9,1
,2010-11-04 20:00,5,339.6,339.6,339.6,339.6,1
,2010-11-05 03:00,5,337.6,337.6,337.6,337.6,1
,2010-11-05 03:30,5,338.2,338.2,337.8,337.8,4
,2010-11-05 07:00,5,337.9,337.9,337.8,337.8,2
,2010-11-05 09:30,5,337.5,338.8,337.4,337.4,63
,2010-11-05 10:00,5,338.2,338.5,337.8,338.1,15
,2010-11-05 10:30,5,338.5,338.5,337.5,337.6,5
,2010-11-05 11:00,5,336.5,336.5,336.5,336.5,1
,2010-11-05 11:30,5,337,337.5,337,337.5,2
,2010-11-05 12:00,5,337,337,336.8,336.8,4
,2010-11-05 12:30,5,337.5,338.1,337.5,338.1,10
,2010-11-05 13:00,5,338.6,338.6,338.5,338.5,2
,2010-11-08 09:30,8,338.3,339.2,338.3,339,22
,2010-11-08 10:00,8,339,339,339,339,1
,2010-11-08 10:30,8,339.5,339.9,339.3,339.8,26
,2010-11-08 11:00,8,339.6,339.6,339.4,339.4,13
,2010-11-08 12:00,8,338.5,338.5,338.5,338.5,1
,2010-11-08 12:30,8,337.6,338.6,337.6,338,13
,2010-11-08 13:00,8,337.4,337.4,336.2,336.2,15
,2010-11-09 04:30,9,341,343.4,341,343.4,4
,2010-11-09 09:30,9,355.7,355.7,349.6,349.7,45
,2010-11-09 10:00,9,349.8,350.2,347.1,347.7,62
,2010-11-09 10:30,9,351.1,351.5,350.1,350.1,17
,2010-11-09 11:00,9,350.3,350.3,349.1,349.1,8
,2010-11-09 11:30,9,349.5,349.5,349,349,4
,2010-11-09 12:00,9,349,349,349,349,2
,2010-11-09 12:30,9,351,351,346.6,346.6,2
,2010-11-09 13:00,9,346.9,346.9,346.2,346.2,2
,2010-11-10 00:30,10,344.7,344.7,344.7,344.7,3
,2010-11-10 09:30,10,342.6,343.7,341.6,343.4,55
,2010-11-10 10:00,10,343.4,343.4,341.5,342.2,18
,2010-11-10 10:30,10,341.5,341.9,341.5,341.5,26
,2010-11-10 11:00,10,341.2,341.2,340,340.7,127
,2010-11-10 11:30,10,341.3,341.3,341.3,341.3,1
,2010-11-10 12:00,10,338.6,338.6,337.8,337.8,119
,2010-11-10 13:00,10,339.5,339.6,338.9,339.1,9
,2010-11-11 10:00,11,340.4,340.4,340.4,340.4,1
,2010-11-11 10:30,11,342,343.5,341.5,343.3,15
,2010-11-11 11:00,11,343.8,345.8,343.1,343.1,54
,2010-11-11 11:30,11,343.1,343.4,341.2,341.2,36
,2010-11-11 12:00,11,341.5,342.2,339.8,340,57
,2010-11-11 12:30,11,339.9,340.5,339.1,340.3,14
,2010-11-11 13:00,11,339.3,339.3,337.7,338,5
,2010-11-11 19:30,12,334.9,334.9,334.3,334.3,26
,2010-11-11 20:00,12,333.3,333.3,333.3,333.3,1
,2010-11-11 20:30,12,334.8,334.8,333.7,334.3,3
,2010-11-11 21:00,12,333.3,333.6,329.4,330,17
,2010-11-11 21:30,12,331,331.2,331,331,3
,2010-11-11 23:00,12,330.2,330.2,330.2,330.2,1
,2010-11-11 23:30,12,330,330,330,330,5
,2010-11-12 01:00,12,330.5,330.5,330.5,330.5,1
,2010-11-12 04:30,12,334.6,335,334.6,335,16
,2010-11-12 05:00,12,335,335,333.5,333.5,17
,2010-11-12 05:30,12,333.5,333.5,333,333,19
,2010-11-12 07:00,12,333.9,333.9,333.9,333.9,2
,2010-11-12 09:30,12,334.3,334.3,330.1,330.7,78
,2010-11-12 10:00,12,331.5,331.5,330.8,330.9,19
,2010-11-12 10:30,12,330.5,330.5,330.5,330.5,1
,2010-11-12 11:00,12,330.5,330.5,328.4,328.4,128
,2010-11-12 11:30,12,327.4,327.7,323.8,323.8,83
,2010-11-12 12:00,12,322.8,322.8,320.2,320.2,18
,2010-11-12 13:00,12,321.3,321.3,321.3,321.3,4
,2010-11-14 18:00,15,320,320,320,320,1
,2010-11-14 20:00,15,326.6,326.6,326.6,326.6,1
,2010-11-14 21:00,15,324.1,324.1,323.6,323.6,3
,2010-11-14 21:30,15,322.3,322.3,322.3,322.3,23
,2010-11-14 23:00,15,324.1,324.1,324.1,324.1,1
,2010-11-15 01:30,15,326.7,326.7,326.7,326.7,1
,2010-11-15 09:30,15,328.1,328.1,326.4,327.7,41
,2010-11-15 10:00,15,326,326,326,326,3
,2010-11-15 10:30,15,327.6,328.7,327.6,328.7,9
,2010-11-15 11:00,15,330.3,332.5,329.8,330.1,31
,2010-11-15 11:30,15,329.5,329.8,329.3,329.3,18
,2010-11-15 12:00,15,329.8,329.8,328.5,328.5,8
,2010-11-15 12:30,15,328.4,328.7,327.9,328.7,18
,2010-11-15 13:00,15,327.5,327.5,327.5,327.5,1
,2010-11-16 09:30,16,321.8,321.8,319.1,320.7,165
,2010-11-16 10:00,16,317.9,317.9,316,316.6,17
,2010-11-16 10:30,16,315,318.4,315,318.4,45
,2010-11-16 11:00,16,316.3,316.5,316.3,316.5,7
,2010-11-16 11:30,16,314.8,314.8,312,313.1,14
,2010-11-16 12:00,16,313.8,314.4,312.5,312.5,26
,2010-11-16 12:30,16,314.6,315.1,314.5,315.1,14
,2010-11-16 13:00,16,315,315.6,315,315,18
,2010-11-16 18:00,17,314.1,314.1,314.1,314.1,1
,2010-11-16 19:00,17,313.3,313.9,313.3,313.8,19
,2010-11-16 19:30,17,314.5,314.5,314,314,8
,2010-11-16 20:00,17,314.5,314.5,314.5,314.5,3
,2010-11-16 21:00,17,311.4,311.4,311.4,311.4,3
,2010-11-16 22:00,17,310.4,310.4,310.4,310.4,2
,2010-11-16 22:30,17,309.9,309.9,309.2,309.2,7
,2010-11-16 23:00,17,308,308,308,308,15
,2010-11-17 00:30,17,308.6,308.6,308.6,308.6,1
,2010-11-17 04:30,17,315.6,315.9,315.5,315.9,7
,2010-11-17 09:30,17,315.6,318.7,315.6,318.7,19
,2010-11-17 10:00,17,317.6,318.4,317.3,318.3,18
,2010-11-17 10:30,17,315,315,314.8,314.9,33
,2010-11-17 12:00,17,316,316,316,316,1
,2010-11-17 19:00,18,316.2,316.2,316.2,316.2,1
,2010-11-17 20:30,18,312.9,312.9,312.3,312.3,3
,2010-11-17 21:00,18,311.5,311.5,311.5,311.5,7
,2010-11-18 03:30,18,319.5,319.5,319.5,319.5,5
,2010-11-18 09:30,18,318.3,321.2,317.8,319.5,22
,2010-11-18 10:00,18,318.8,321,318.8,321,32
,2010-11-18 10:30,18,321,321,320.8,320.8,3
,2010-11-18 11:00,18,320.4,321.5,320.4,321.5,2
,2010-11-18 12:00,18,319.5,319.5,319.5,319.5,1
,2010-11-18 12:30,18,320.3,320.3,320.3,320.3,3
,2010-11-18 18:00,19,319.2,319.2,319.2,319.2,1
,2010-11-18 23:30,19,318.1,318.1,318.1,318.1,1
,2010-11-19 04:00,19,321.6,321.6,321.6,321.6,2
,2010-11-19 05:00,19,318,318,318,318,3
,2010-11-19 07:00,19,315.5,315.5,315.5,315.5,6
,2010-11-19 09:30,19,316,318.3,314,318.3,14
,2010-11-19 10:00,19,317.5,317.5,316.6,317.4,3
,2010-11-19 10:30,19,315.6,315.6,314.4,314.4,10
,2010-11-19 11:00,19,314.4,314.4,313.4,313.4,13
,2010-11-19 11:30,19,313.4,313.4,311,311,21
,2010-11-19 12:00,19,312,312,310.9,310.9,4
,2010-11-19 12:30,19,313.2,313.2,313.2,313.2,1
,2010-11-19 13:00,19,312,313.2,312,313.2,3
,2010-11-21 18:00,22,312,312,312,312,1
,2010-11-22 00:30,22,315.1,315.1,315.1,315.1,1
,2010-11-22 09:30,22,314.7,314.9,313.9,314,4
,2010-11-22 10:00,22,312.5,313.4,312.5,313.2,14
,2010-11-22 10:30,22,315.1,315.5,314.9,314.9,13
,2010-11-22 11:00,22,314.7,315.7,314.5,315.7,5
,2010-11-22 11:30,22,315.1,315.1,313.4,313.5,16
,2010-11-22 12:00,22,314.6,314.6,314.6,314.6,2
,2010-11-22 12:30,22,315.7,315.7,314.9,315,21
,2010-11-22 13:00,22,314.7,317.1,314.5,317,11
,2010-11-22 19:00,23,322,322,322,322,2
,2010-11-22 23:00,23,319,319,319,319,1
,2010-11-23 01:30,23,318.2,318.2,318.2,318.2,1
,2010-11-23 07:00,23,317,317,317,317,1
,2010-11-23 09:30,23,313.8,314.1,311.1,314.1,129
,2010-11-23 10:00,23,316.2,318.3,316.2,317,60
,2010-11-23 10:30,23,316.8,317.2,315.1,317.2,64
,2010-11-23 11:00,23,319.8,319.8,319.8,319.8,2
,2010-11-23 12:00,23,323.3,323.3,323.3,323.3,1
,2010-11-23 12:30,23,322.6,322.6,322.6,322.6,1
,2010-11-24 00:00,24,323,323,323,323,4
,2010-11-24 09:30,24,325.3,326.4,325.3,326.4,16
,2010-11-24 10:00,24,325.3,326,325.3,326,6
,2010-11-24 10:30,24,326.1,326.3,325.8,325.9,7
,2010-11-24 11:00,24,325.5,325.6,324.7,324.7,4
,2010-11-24 11:30,24,325.2,325.2,325.2,325.2,1
,2010-11-24 12:30,24,325.6,325.6,325.6,325.6,1
,2010-11-26 10:00,26,324.1,324.1,324.1,324.1,2
,2010-11-26 10:30,26,322.9,322.9,321.7,321.7,6
,2010-11-26 11:00,26,321.9,322,321.8,321.9,15
,2010-11-26 11:30,26,321,321,320.4,320.4,2
,2010-11-29 09:30,29,319.4,319.6,318.4,319.6,17
,2010-11-29 10:00,29,317.9,318.5,317.8,318.2,50
,2010-11-29 10:30,29,318.5,318.5,318.4,318.4,2
,2010-11-29 11:00,29,318.3,319.2,318.3,319.2,4
,2010-11-29 11:30,29,320.5,320.5,320.3,320.3,2
,2010-11-29 12:00,29,319.8,319.8,318.7,319,6
,2010-11-29 12:30,29,318.9,319.4,318.9,319.1,10
,2010-11-29 13:00,29,319.1,319.1,319.1,319.1,1
,2010-11-30 09:30,30,320,320,319.2,319.2,2
,2010-11-30 10:00,30,318,318,318,318,1
,2010-11-30 10:30,30,318.5,318.5,318.5,318.5,2
,2010-11-30 11:00,30,319.9,319.9,319.9,319.9,1
,2010-11-30 12:00,30,319.8,319.8,319.8,319.8,1
,2010-12-01 09:30,1,325,325,323,324.8,7
,2010-12-01 10:00,1,324.7,329.5,324.7,327.5,58
,2010-12-01 10:30,1,326.8,328.3,326.8,328.3,6
,2010-12-01 11:00,1,328.2,328.5,327.7,327.9,25
,2010-12-01 12:00,1,327.3,327.3,327,327.2,10
,2010-12-01 13:00,1,327.7,328.5,327.7,328.5,31
,2010-12-02 09:30,2,327.5,327.5,327.1,327.1,11
,2010-12-02 10:00,2,326.9,326.9,326.9,326.9,1
,2010-12-02 10:30,2,327.2,327.2,327.2,327.2,1
,2010-12-02 11:00,2,327.2,327.2,326.6,326.6,6
,2010-12-02 13:00,2,326,326,324.9,325.1,41
,2010-12-03 06:30,3,326.9,326.9,326.9,326.9,5
,2010-12-03 09:30,3,330.6,330.6,328.1,328.1,9
,2010-12-03 10:00,3,328.3,328.3,327.9,328.2,9
,2010-12-03 10:30,3,327.8,327.8,327.8,327.8,1
,2010-12-03 11:30,3,328.3,328.3,328.3,328.3,3
,2010-12-03 12:00,3,328.5,328.7,328.5,328.7,12
,2010-12-03 12:30,3,329,329.8,327.9,327.9,13
,2010-12-03 13:00,3,327.5,327.5,326.7,326.7,9
,2010-12-06 00:30,6,326.9,326.9,326.9,326.9,1
,2010-12-06 01:00,6,326.9,326.9,326.9,326.9,1
,2010-12-06 09:30,6,325,325,322,322,21
,2010-12-06 10:30,6,323.1,323.2,322.7,322.7,6
,2010-12-06 11:00,6,323,323,322.3,322.3,10
,2010-12-06 11:30,6,322.6,322.6,322.5,322.6,3
,2010-12-07 00:00,7,323.4,323.4,323.4,323.4,2
,2010-12-07 09:30,7,324.7,325.3,324.5,324.5,18
,2010-12-07 11:00,7,322.7,322.7,322.7,322.7,2
,2010-12-07 12:00,7,322.6,323.2,322.6,323,10
,2010-12-07 12:30,7,322.5,323.5,322.2,323.3,15
,2010-12-07 13:00,7,323.1,323.2,322.9,323,15
,2010-12-07 18:00,8,321.8,321.8,321.8,321.8,1
,2010-12-08 11:30,8,325.8,325.8,324.4,324.4,6
,2010-12-08 13:00,8,324.9,324.9,324.9,324.9,1
,2010-12-09 09:30,9,322.4,323.3,322.4,322.7,16
,2010-12-09 10:00,9,322.4,322.8,322.3,322.3,16
,2010-12-09 10:30,9,322.6,322.6,322,322,14
,2010-12-09 11:00,9,322.1,322.1,322.1,322.1,9
,2010-12-09 11:30,9,322,322.2,322,322,6
,2010-12-09 12:30,9,322.1,322.2,319.6,320,24
,2010-12-09 13:00,9,320.2,320.2,320,320,5
,2010-12-10 09:30,10,322,322,317.3,318,29
,2010-12-10 10:00,10,318.5,318.5,317.8,317.8,11
,2010-12-10 11:00,10,319.2,319.2,318.6,318.6,4
,2010-12-10 11:30,10,317.6,317.6,317.6,317.6,1
,2010-12-10 12:30,10,318.4,318.4,318.4,318.4,1
,2010-12-10 13:00,10,317.6,317.6,317.1,317.1,3
,2010-12-12 18:00,13,320.4,320.4,320.4,320.4,4
,2010-12-13 09:30,13,326.1,326.6,326.1,326.6,2
,2010-12-13 10:00,13,326,326,324.5,324.5,5
,2010-12-13 11:00,13,324.8,324.8,324.8,324.8,2
,2010-12-13 12:00,13,326.5,326.7,326.5,326.7,7
,2010-12-13 12:30,13,326.2,326.2,326.1,326.2,108
,2010-12-13 13:00,13,326.9,327.9,326.6,326.8,41
,2010-12-13 18:00,14,327.6,327.6,327.6,327.6,1
,2010-12-14 09:30,14,327.7,329.4,327.7,329.4,6
,2010-12-14 10:00,14,328.3,328.3,326.8,326.8,10
,2010-12-14 10:30,14,326.6,327.2,326.6,327.2,4
,2010-12-14 12:00,14,325,325.4,324.9,325.3,25
,2010-12-14 12:30,14,324.7,325.1,324.4,325.1,34
,2010-12-14 13:00,14,324.6,324.7,324.5,324.5,21
,2010-12-15 09:30,15,329.5,331.8,329.5,331.8,39
,2010-12-15 10:00,15,332.1,332.1,332.1,332.1,1
,2010-12-15 10:30,15,330.6,330.7,330.6,330.7,2
,2010-12-15 11:00,15,331.2,331.2,331.2,331.2,1
,2010-12-15 12:00,15,328.9,328.9,328.9,328.9,1
,2010-12-15 13:00,15,328.6,328.6,327.4,327.4,20
,2010-12-16 09:30,16,325.9,329.2,325.9,328.6,28
,2010-12-16 10:00,16,329.5,329.5,328.9,329.1,30
,2010-12-16 10:30,16,329,329,328.5,328.5,15
,2010-12-16 11:00,16,328.2,328.2,327.9,328.1,28
,2010-12-16 11:30,16,327.9,328,327.5,327.5,22
,2010-12-16 12:00,16,327.5,327.7,327.4,327.4,29
,2010-12-16 12:30,16,326.9,326.9,326.9,326.9,1
,2010-12-17 10:00,17,330.4,330.4,330.4,330.4,1
,2010-12-17 10:30,17,332,332.3,331.9,332.1,24
,2010-12-17 11:00,17,332.2,333.5,332.2,333.5,32
,2010-12-17 11:30,17,332,332.3,332,332.3,7
,2010-12-20 09:30,20,336.6,338.2,336.5,337,17
,2010-12-20 10:00,20,337.1,337.5,337.1,337.3,35
,2010-12-20 11:00,20,336.9,337.3,336.9,337.3,24
,2010-12-20 12:00,20,335.9,335.9,335.9,335.9,6
,2010-12-20 13:00,20,335.7,335.7,335.7,335.7,1
,2010-12-21 09:30,21,336,337.7,336,337.7,68
,2010-12-21 10:30,21,337.5,337.5,336.5,336.5,25
,2010-12-21 11:00,21,336.8,337,336.3,336.3,18
,2010-12-21 12:00,21,336.4,336.4,336.4,336.4,3
,2010-12-21 12:30,21,337.4,337.4,337.2,337.2,6
,2010-12-21 13:00,21,337,337,337,337,1
,2010-12-21 19:00,22,336.3,336.3,336.2,336.3,9
,2010-12-22 09:30,22,335.6,335.7,335.6,335.7,11
,2010-12-22 10:30,22,337,337.2,337,337.2,3
,2010-12-22 11:30,22,336.1,337,336.1,336.9,16
,2010-12-22 12:30,22,336.2,336.2,336.1,336.1,29
,2010-12-22 13:00,22,336.1,336.1,336.1,336.1,13
,2010-12-23 09:30,23,337.7,339.3,337.7,339.3,6
,2010-12-23 10:00,23,339.3,340.2,339.3,340.1,13
,2010-12-23 10:30,23,340.5,341.5,340.5,341.5,20
,2010-12-23 11:00,23,340.3,340.4,340.3,340.4,3
,2010-12-23 11:30,23,340,340.9,339.4,339.4,13
,2010-12-23 12:00,23,340.3,341,340.3,341,40
,2010-12-23 12:30,23,341.5,341.5,341.5,341.5,1
,2010-12-23 13:00,23,341.5,343.4,341.2,343.3,53
,2010-12-27 02:00,27,344,344,344,344,5
,2010-12-27 09:30,27,346.7,346.7,346.7,346.7,1
,2010-12-27 10:00,27,347.2,347.2,346.5,346.7,7
,2010-12-27 10:30,27,348,348,348,348,1
,2010-12-27 12:30,27,349.9,349.9,349.9,349.9,1
,2010-12-28 09:30,28,352.1,352.1,352.1,352.1,1
,2010-12-28 10:00,28,352.1,352.3,352.1,352.3,10
,2010-12-28 11:00,28,350.4,350.5,349.6,349.6,11
,2010-12-28 11:30,28,349.6,349.6,349.6,349.6,2
,2010-12-28 13:00,28,348.1,348.1,348.1,348.1,1
,2010-12-29 11:00,29,349.6,349.6,349.6,349.6,1
,2010-12-29 11:30,29,349.6,349.6,349.4,349.5,17
,2010-12-29 12:00,29,349.1,349.1,348.9,348.9,5
,2010-12-29 12:30,29,348.6,348.6,348.6,348.6,1
,2010-12-29 13:00,29,348.2,348.3,348.2,348.3,4
,2010-12-29 18:00,30,347.5,347.5,347.5,347.5,1
,2010-12-30 09:30,30,348.7,350.7,348.7,350.7,5
,2010-12-30 12:30,30,348.4,348.4,348.4,348.4,1
,2010-12-30 13:00,30,348.1,348.1,347.7,347.7,8
,2010-12-31 09:30,31,353.4,353.4,353.4,353.4,2
,2010-12-31 10:00,31,352.5,352.5,352.5,352.5,2
,2010-12-31 10:30,31,353.1,353.1,353.1,353.1,1
,2011-01-03 09:30,3,353.5,353.5,349.6,349.7,334
,2011-01-03 10:30,3,351.2,351.9,351.2,351.7,13
,2011-01-03 11:00,3,350.9,351.1,350.4,350.4,59
,2011-01-03 12:00,3,351.9,352,351.9,352,4
,2011-01-03 12:30,3,350,350,349.7,350,22
,2011-01-04 09:30,4,348.1,348.1,347.3,347.8,10
,2011-01-04 10:00,4,346.2,346.2,346.2,346.2,2
,2011-01-04 10:30,4,347.9,347.9,347.9,347.9,1
,2011-01-04 11:00,4,347.1,347.5,346.8,347.2,54
,2011-01-04 11:30,4,346.2,346.2,346.2,346.2,4
,2011-01-04 12:00,4,346.4,346.4,346.4,346.4,5
,2011-01-04 12:30,4,346.5,347.9,346.5,347.9,15
,2011-01-04 13:00,4,347.8,347.8,347.3,347.5,22
,2011-01-04 18:00,5,351.4,351.4,351.4,351.4,8
,2011-01-05 03:30,5,347.1,347.1,347.1,347.1,10
,2011-01-05 04:00,5,347.1,347.1,347.1,347.1,4
,2011-01-05 09:30,5,346.7,346.7,346.7,346.7,1
,2011-01-05 10:00,5,350.5,350.5,350.5,350.5,2
,2011-01-05 10:30,5,351.5,351.7,350.8,350.8,36
,2011-01-05 11:00,5,350.5,350.8,350.1,350.1,13
,2011-01-05 11:30,5,350,350,349.4,349.4,30
,2011-01-05 12:00,5,349.5,350,349.5,349.9,8
,2011-01-06 09:30,6,349.5,349.6,348.2,348.7,122
,2011-01-06 10:00,6,348.6,348.6,348.6,348.6,4
,2011-01-06 10:30,6,349.6,349.6,349.4,349.4,13
,2011-01-06 11:30,6,348.3,349,348,348.9,51
,2011-01-06 12:00,6,348.7,348.7,348.7,348.7,1
,2011-01-07 00:00,7,347.9,347.9,347.9,347.9,1
,2011-01-07 09:30,7,349.4,349.4,347.5,348.9,31
,2011-01-07 10:30,7,347.7,347.7,347,347,18
,2011-01-07 11:00,7,346,346.6,346,346,11
,2011-01-07 11:30,7,346.1,346.1,344.6,344.6,17
,2011-01-07 12:00,7,346.1,346.1,346.1,346.1,1
,2011-01-07 12:30,7,345.4,345.4,344.6,345.4,23
,2011-01-07 13:00,7,344.6,346,344.6,345.6,14
,2011-01-10 09:30,10,350.3,350.3,350.3,350.3,1
,2011-01-10 10:00,10,350.3,352.6,350.3,352.6,11
,2011-01-10 10:30,10,352.3,353.1,352.3,353,23
,2011-01-10 12:00,10,354.7,354.9,354.7,354.9,30
,2011-01-10 13:00,10,351.7,351.7,351,351,11
,2011-01-10 20:00,11,351.3,351.3,351.3,351.3,2
,2011-01-10 22:00,11,350.8,350.8,350.8,350.8,1
,2011-01-11 06:30,11,350.8,350.8,350.8,350.8,1
,2011-01-11 09:30,11,351.7,351.7,348.6,349.2,16
,2011-01-11 10:00,11,348.9,349,348.7,348.7,11
,2011-01-11 10:30,11,349,349.2,347.3,347.3,16
,2011-01-11 11:00,11,348,348.4,348,348.4,7
,2011-01-11 11:30,11,347,347.3,347,347,13
,2011-01-11 12:00,11,347.8,347.8,346.4,346.4,3
,2011-01-11 12:30,11,346.5,347,346.2,346.2,6
,2011-01-11 13:00,11,346,346,344.2,344.8,30
,2011-01-11 18:00,12,345.5,345.5,345.5,345.5,1
,2011-01-12 09:30,12,358.1,360.1,354.4,358.1,32
,2011-01-12 10:00,12,357.5,357.5,357,357.5,24
,2011-01-12 11:00,12,356.1,356.5,355.8,356.5,11
,2011-01-12 11:30,12,355.5,355.5,355.5,355.5,1
,2011-01-12 12:00,12,358.6,360,358.6,360,16
,2011-01-12 12:30,12,360,360.4,360,360.4,20
,2011-01-12 13:00,12,361,361,360.2,360.2,14
,2011-01-13 01:00,13,359.5,359.5,359.5,359.5,1
,2011-01-13 09:30,13,359.8,362.1,359.8,362.1,3
,2011-01-13 10:00,13,362.9,362.9,361.9,362.6,21
,2011-01-13 10:30,13,362.6,364.2,362.6,364.2,31
,2011-01-13 11:00,13,364,364,362,362.5,17
,2011-01-13 11:30,13,362.5,362.5,361.6,361.6,17
,2011-01-13 12:00,13,360.7,360.7,360.2,360.2,2
,2011-01-13 12:30,13,361.9,361.9,361.2,361.2,66
,2011-01-13 13:00,13,360.1,360.8,360,360.8,13
,2011-01-14 07:00,14,359,359,359,359,1
,2011-01-14 09:30,14,359,360.3,358.7,359.7,55
,2011-01-14 10:00,14,361.5,362,361.5,362,21
,2011-01-14 11:00,14,361.2,361.2,361.2,361.2,1
,2011-01-14 12:00,14,362,363,362,363,50
,2011-01-14 13:00,14,362.3,364,362.3,364,31
,2011-01-18 03:00,18,363.8,363.8,363.8,363.8,11
,2011-01-18 03:30,18,364.3,364.3,364.3,364.3,4
,2011-01-18 07:00,18,366.2,366.2,366.2,366.2,1
,2011-01-18 09:30,18,366.1,366.1,363.9,365.2,7
,2011-01-18 10:00,18,364.7,364.9,364.2,364.9,20
,2011-01-18 10:30,18,365,365,363.4,363.7,228
,2011-01-18 11:00,18,362.5,363.1,362,362.6,117
,2011-01-18 11:30,18,362.4,363.1,361.8,361.8,271
,2011-01-18 12:00,18,361.8,363.4,361.8,363.4,51
,2011-01-18 12:30,18,363.5,364.3,363.5,364.3,3
,2011-01-18 13:00,18,363.4,363.4,362,362.1,11
,2011-01-19 04:00,19,366.7,366.7,366.7,366.7,2
,2011-01-19 04:30,19,366,366,366,366,2
,2011-01-19 09:30,19,365.9,366.1,362.1,364.3,35
,2011-01-19 10:00,19,364.1,365.7,363.8,365.7,133
,2011-01-19 10:30,19,364.8,364.9,363.9,363.9,36
,2011-01-19 11:00,19,363.8,363.8,363.2,363.3,28
,2011-01-19 11:30,19,363.1,363.2,362.5,362.5,13
,2011-01-19 12:00,19,362,362.3,361.4,362.3,13
,2011-01-19 13:00,19,360,363.1,360,363.1,8
,2011-01-19 18:00,20,365,365,365,365,11
,2011-01-19 21:00,20,365,365,365,365,1
,2011-01-20 07:00,20,361,361,361,361,1
,2011-01-20 09:30,20,359.8,362.6,359.8,362.6,13
,2011-01-20 10:30,20,360.1,362,360.1,361.5,23
,2011-01-20 11:00,20,360.8,361.8,360.8,361.2,47
,2011-01-20 11:30,20,361.9,362.8,361.9,362.8,50
,2011-01-20 12:30,20,364.5,365,364.3,365,21
,2011-01-20 13:00,20,366.1,366.1,365.7,365.7,2
,2011-01-21 05:30,21,364,364,364,364,7
,2011-01-21 06:00,21,364,364,364,364,2
,2011-01-21 09:30,21,367.1,367.1,367.1,367.1,2
,2011-01-21 10:00,21,364.4,365.4,364.4,364.5,7
,2011-01-21 10:30,21,367,368.8,362.3,364.4,15
,2011-01-21 11:00,21,364.7,365,364.3,364.9,22
,2011-01-21 11:30,21,364.9,364.9,364,364,23
,2011-01-21 13:00,21,364.7,365.9,364,364,61
,2011-01-24 09:30,24,365.2,366,364.4,366,9
,2011-01-24 10:00,24,365,365,364.5,364.5,11
,2011-01-24 10:30,24,363.7,363.7,362.9,362.9,13
,2011-01-24 11:00,24,362.1,362.2,361.1,362.2,9
,2011-01-24 11:30,24,361.9,361.9,361.1,361.1,3
,2011-01-24 12:00,24,362.8,362.9,362.5,362.5,23
,2011-01-24 12:30,24,362.9,362.9,362.9,362.9,21
,2011-01-24 13:00,24,363.6,363.6,363.6,363.6,1
,2011-01-24 18:00,25,363,363,363,363,6
,2011-01-25 02:30,25,362,362,362,362,1
,2011-01-25 06:30,25,360.1,360.1,360.1,360.1,5
,2011-01-25 09:30,25,361.1,361.2,359.1,359.1,45
,2011-01-25 10:00,25,359,359.5,359,359,22
,2011-01-25 10:30,25,360.7,360.7,359.5,359.5,5
,2011-01-25 11:00,25,359.7,360,359.7,360,11
,2011-01-25 11:30,25,360.6,361.1,360.3,360.3,15
,2011-01-25 12:00,25,360.7,360.9,359.4,359.4,18
,2011-01-25 12:30,25,359.7,359.7,358,358.7,50
,2011-01-25 13:00,25,358.7,358.7,358,358,28
,2011-01-26 04:00,26,360.2,360.2,360.2,360.2,6
,2011-01-26 09:30,26,361.2,361.2,359.6,361.1,11
,2011-01-26 10:30,26,361.9,361.9,361.6,361.6,2
,2011-01-26 11:00,26,361.1,362.5,361,362.5,11
,2011-01-26 12:30,26,362.1,362.1,362.1,362.1,2
,2011-01-26 13:00,26,360.4,361.2,360.4,361.2,6
,2011-01-27 01:30,27,360.9,360.9,360.9,360.9,1
,2011-01-27 09:30,27,360.5,361.4,358,358,54
,2011-01-27 10:00,27,358.8,359.8,358.8,359.8,122
,2011-01-27 11:00,27,360.6,360.6,360.5,360.5,20
,2011-01-27 11:30,27,360,360.4,360,360.4,24
,2011-01-27 12:00,27,361,361.7,360.6,361.7,39
,2011-01-27 12:30,27,361.7,361.7,361.6,361.6,17
,2011-01-27 18:30,28,361,361.2,361,361.2,3
,2011-01-28 03:00,28,361,361,360.7,360.9,29
,2011-01-28 09:30,28,360.9,366.9,360.9,366.9,15
,2011-01-28 10:00,28,365.5,365.5,364.6,364.6,3
,2011-01-28 10:30,28,363.2,363.6,361.5,361.8,31
,2011-01-28 11:00,28,361.2,361.4,361,361.4,4
,2011-01-28 11:30,28,361.1,361.1,361.1,361.1,1
,2011-01-28 12:00,28,360.1,360.1,358.6,358.6,9
,2011-01-28 12:30,28,359.2,359.2,358.3,358.5,29
,2011-01-31 09:30,31,361.4,361.4,360.3,360.3,4
,2011-01-31 10:00,31,361.4,361.4,361.4,361.4,3
,2011-01-31 10:30,31,362.6,362.6,362.6,362.6,2
,2011-01-31 11:30,31,363,363,362.7,362.7,30
,2011-01-31 13:00,31,362.7,362.7,362.7,362.7,1
,2011-02-01 05:00,1,364.6,364.6,364.6,364.6,10
,2011-02-01 05:30,1,364.6,364.6,364.6,364.6,2
,2011-02-01 06:00,1,364.7,364.7,364.7,364.7,14
,2011-02-01 06:30,1,364.7,364.7,364.7,364.7,17
,2011-02-01 09:30,1,367.3,368,366.2,367.8,25
,2011-02-01 10:00,1,368,368.7,367.8,368.7,105
,2011-02-01 10:30,1,368.6,368.7,368.3,368.4,82
,2011-02-01 11:00,1,368.6,369,368.3,369,17
,2011-02-01 11:30,1,369,369.9,369,369.7,29
,2011-02-01 12:00,1,369,369,369,369,1
,2011-02-01 12:30,1,368.4,368.8,367.5,368.8,32
,2011-02-01 13:00,1,368.7,370,368.7,370,19
,2011-02-01 20:00,2,369.9,369.9,369.9,369.9,1
,2011-02-02 01:30,2,369.8,369.8,369.8,369.8,1
,2011-02-02 05:00,2,372,372.4,372,372.4,2
,2011-02-02 06:30,2,371,371,371,371,1
,2011-02-02 07:00,2,370.7,370.7,370.7,370.7,9
,2011-02-02 09:30,2,371,371.3,371,371.3,6
,2011-02-02 10:00,2,371,371,369.5,370.1,60
,2011-02-02 10:30,2,369.2,369.2,369.2,369.2,1
,2011-02-02 11:00,2,367.9,369.2,367.8,369.2,3
,2011-02-02 11:30,2,370.3,370.9,370,370,58
,2011-02-02 12:30,2,370.1,370.1,370.1,370.1,1
,2011-02-02 13:00,2,370,370,369.6,369.8,14
,2011-02-02 21:30,3,368.5,368.5,368.5,368.5,1
,2011-02-03 02:30,3,369.3,369.3,369.3,369.3,2
,2011-02-03 05:00,3,369.1,369.1,369.1,369.1,1
,2011-02-03 09:30,3,367.6,369.9,367.6,369.1,53
,2011-02-03 10:00,3,369.2,370.2,369.2,370.2,21
,2011-02-03 10:30,3,368.3,368.3,367.8,368,14
,2011-02-03 11:00,3,367.8,368,367.6,367.9,4
,2011-02-03 11:30,3,367.9,367.9,367.9,367.9,1
,2011-02-03 12:00,3,367,367.1,367,367.1,4
,2011-02-03 12:30,3,368.2,368.2,368.2,368.2,1
,2011-02-03 13:00,3,367.1,367.7,366.5,367.7,3
,2011-02-04 09:30,4,367.7,367.7,367.1,367.4,26
,2011-02-04 10:00,4,366.7,367,366.4,366.4,8
,2011-02-04 10:30,4,366.7,367,366.4,366.4,14
,2011-02-04 11:00,4,367.1,367.1,366.1,366.1,8
,2011-02-04 11:30,4,365.2,365.2,364,364,18
,2011-02-04 12:00,4,364.5,365.8,364.5,365.8,16
,2011-02-04 12:30,4,366.7,367,366.1,366.1,8
,2011-02-06 23:00,7,369.3,369.3,369.3,369.3,1
,2011-02-07 09:30,7,371,371,370.8,370.8,2
,2011-02-07 10:00,7,369,369,369,369,2
,2011-02-07 10:30,7,368.4,368.4,368.4,368.4,4
,2011-02-07 11:00,7,368,368,367.5,367.5,7
,2011-02-07 12:00,7,367.8,367.8,367,367,20
,2011-02-07 12:30,7,367,367,364.7,364.8,37
,2011-02-07 13:00,7,364.9,366,364.9,366,6
,2011-02-08 05:00,8,365.3,365.3,365.3,365.3,6
,2011-02-08 09:30,8,368,368,366.6,366.6,4
,2011-02-08 10:00,8,367.6,367.6,367.6,367.6,4
,2011-02-08 10:30,8,366.7,366.7,366.6,366.6,4
,2011-02-08 11:00,8,365.9,366,365.1,365.3,9
,2011-02-08 11:30,8,364.8,364.8,364.4,364.6,16
,2011-02-08 12:00,8,365.5,367,365.5,366.6,35
,2011-02-08 12:30,8,366.6,368.9,366.6,368.9,24
,2011-02-08 18:00,9,372,372,372,372,2
,2011-02-09 09:30,9,375,375.5,372,374.7,44
,2011-02-09 10:00,9,374,374,371.8,371.9,17
,2011-02-09 10:30,9,371.6,371.8,371.6,371.8,4
,2011-02-09 11:00,9,371.8,372,371.8,372,9
,2011-02-09 11:30,9,373.3,373.6,372.9,373.6,35
,2011-02-09 12:00,9,373.6,373.6,373.6,373.6,5
,2011-02-09 13:00,9,374.9,375.5,374.9,375.4,3
,2011-02-09 18:30,10,375,375,375,375,1
,2011-02-10 05:00,10,374.4,374.4,374.4,374.4,1
,2011-02-10 09:30,10,376.1,376.1,373.9,375.5,15
,2011-02-10 10:00,10,376.5,376.5,376.5,376.5,1
,2011-02-10 10:30,10,375.9,375.9,375.1,375.1,12
,2011-02-10 11:00,10,375,375,374.4,374.8,21
,2011-02-10 11:30,10,374.9,375.2,373.9,374,23
,2011-02-10 12:00,10,373.7,375.1,373.7,374.7,22
,2011-02-10 12:30,10,373.6,374.9,373.6,374.9,7
,2011-02-10 13:00,10,373.3,373.3,370.8,371,41
,2011-02-10 18:00,11,372.2,372.4,372.2,372.4,5
,2011-02-10 18:30,11,371.5,371.5,371.5,371.5,1
,2011-02-11 09:30,11,370.9,372,369.7,370.2,83
,2011-02-11 10:00,11,370.9,371.2,370.5,370.9,50
,2011-02-11 10:30,11,371.4,371.4,370.6,370.9,11
,2011-02-11 11:00,11,369.4,369.4,369.4,369.4,1
,2011-02-11 11:30,11,369.4,369.4,369.4,369.4,6
,2011-02-11 12:30,11,369.3,370.1,369.3,370.1,8
,2011-02-11 13:00,11,370.4,370.8,369.2,369.2,50
,2011-02-14 02:30,14,371.9,371.9,371.9,371.9,1
,2011-02-14 09:30,14,369.8,370.3,369.4,370.2,44
,2011-02-14 10:00,14,370,370,369.4,369.6,13
,2011-02-14 10:30,14,369.8,369.8,369.7,369.8,9
,2011-02-14 11:00,14,369,369.2,368.8,368.9,22
,2011-02-14 11:30,14,369.1,369.5,368.9,368.9,95
,2011-02-14 12:00,14,368.8,368.8,368,368.7,49
,2011-02-14 12:30,14,368,368.2,367.5,367.5,4
,2011-02-14 13:00,14,367.7,368.8,367.2,368.8,4
,2011-02-14 18:00,15,367,367,367,367,3
,2011-02-15 09:30,15,365.5,365.5,361.7,362.1,72
,2011-02-15 10:00,15,363.1,363.4,363,363.4,7
,2011-02-15 10:30,15,364.6,364.6,363.5,363.5,9
,2011-02-15 11:00,15,363.7,363.7,361.7,362.5,33
,2011-02-15 11:30,15,362.2,362.2,358.4,359.2,102
,2011-02-15 12:00,15,359.5,359.5,358.8,359.1,15
,2011-02-15 12:30,15,359.1,360.2,359.1,359.9,9
,2011-02-15 13:00,15,358.7,360,358.7,360,28
,2011-02-16 06:00,16,357.8,357.8,357.7,357.7,3
,2011-02-16 09:30,16,358.7,359.5,357,357,132
,2011-02-16 10:00,16,358.2,358.5,358.2,358.5,2
,2011-02-16 10:30,16,356,356,356,356,1
,2011-02-16 11:00,16,357.2,357.3,356.4,357.1,21
,2011-02-16 11:30,16,357.3,357.3,357.1,357.1,22
,2011-02-16 12:00,16,356,356,355.2,355.4,59
,2011-02-16 12:30,16,355.4,355.4,354.9,354.9,4
,2011-02-16 13:00,16,356.3,356.3,356.3,356.3,1
,2011-02-16 19:00,17,359.5,359.5,359.5,359.5,1
,2011-02-17 09:30,17,360.6,361.6,360.1,361.5,156
,2011-02-17 10:00,17,364,364,363.3,363.3,10
,2011-02-17 10:30,17,363.4,363.4,363.2,363.2,13
,2011-02-17 11:30,17,365.3,365.3,365.3,365.3,8
,2011-02-17 12:30,17,364.8,364.8,364.7,364.7,8
,2011-02-17 13:00,17,366.5,366.8,365.6,366.8,62
,2011-02-18 06:30,18,363.1,363.5,363,363.5,20
,2011-02-18 09:30,18,362.8,364.4,362.8,363.7,36
,2011-02-18 10:00,18,363.3,363.3,363.2,363.2,2
,2011-02-18 10:30,18,363,364.3,363,363.5,7
,2011-02-18 11:00,18,362.9,362.9,359.8,360,43
,2011-02-18 11:30,18,360.1,360.1,359,359.7,18
,2011-02-18 12:00,18,359,359.8,358.2,358.2,41
,2011-02-18 12:30,18,359,359.9,358.9,358.9,22
,2011-02-18 13:00,18,359.4,359.4,359.1,359.2,5
,2011-02-21 23:30,22,361,361,361,361,1
,2011-02-22 02:30,22,361.2,361.2,361.2,361.2,4
,2011-02-22 03:00,22,362.3,362.3,362.3,362.3,2
,2011-02-22 06:00,22,358.5,358.5,354.2,354.2,15
,2011-02-22 06:30,22,355.7,355.7,355.7,355.7,5
,2011-02-22 09:30,22,354.4,355.8,353.5,355.4,52
,2011-02-22 10:00,22,353.6,353.6,352.5,352.9,55
,2011-02-22 10:30,22,352.1,352.1,341.4,342.2,509
,2011-02-22 11:00,22,344.7,348.3,344.7,348.3,57
,2011-02-22 11:30,22,347.9,347.9,346.2,346.2,8
,2011-02-22 12:00,22,344.6,344.8,343.4,343.5,76
,2011-02-22 12:30,22,343.7,343.7,342.7,343.2,161
,2011-02-22 13:00,22,343,344.7,342.7,343.1,85
,2011-02-22 18:00,23,345,345.7,344,345.6,29
,2011-02-22 18:30,23,345.7,345.7,343.8,343.8,19
,2011-02-22 19:30,23,347.8,347.8,347.8,347.8,1
,2011-02-22 21:30,23,346.8,346.8,346.6,346.6,2
,2011-02-22 22:00,23,346.6,346.6,346.3,346.3,13
,2011-02-22 22:30,23,346.3,346.3,346.2,346.2,6
,2011-02-22 23:00,23,346.1,346.1,346,346,6
,2011-02-23 00:00,23,346.2,346.2,346.2,346.2,5
,2011-02-23 01:30,23,345.2,345.2,345.2,345.2,11
,2011-02-23 03:00,23,344.7,345.1,344.6,345.1,13
,2011-02-23 04:00,23,344.1,344.1,344.1,344.1,2
,2011-02-23 05:30,23,344.4,345.2,344.4,345.2,3
,2011-02-23 06:30,23,344.7,344.7,344.7,344.7,1
,2011-02-23 09:30,23,347.1,347.1,344.9,345,60
,2011-02-23 10:00,23,345.3,346.9,344.4,346.5,96
,2011-02-23 10:30,23,346.8,348.8,346.7,347.4,62
,2011-02-23 11:00,23,347.2,347.6,345,346.7,39
,2011-02-23 11:30,23,347,347.4,346.3,347.4,31
,2011-02-23 12:00,23,347.6,348,347.4,348,20
,2011-02-23 12:30,23,348.3,348.9,347.8,348.3,34
,2011-02-23 13:00,23,347.8,349.2,347.8,349.1,32
,2011-02-23 18:00,24,350,350,350,350,1
,2011-02-24 01:30,24,347.1,347.1,347.1,347.1,1
,2011-02-24 02:00,24,345.5,345.5,345.1,345.1,2
,2011-02-24 02:30,24,346.5,346.5,346.5,346.5,1
,2011-02-24 05:00,24,345.8,345.8,344.9,344.9,3
,2011-02-24 09:30,24,347.2,348,344.3,345.2,92
,2011-02-24 10:00,24,344.5,344.6,343.9,344,47
,2011-02-24 10:30,24,344.9,346.1,344.9,346.1,4
,2011-02-24 11:00,24,346.9,348.7,346.9,348.7,21
,2011-02-24 11:30,24,347.9,348.1,347.1,348,23
,2011-02-24 12:00,24,348,348.6,348,348.5,14
,2011-02-24 12:30,24,348.9,349,347,348.9,9
,2011-02-24 13:00,24,348.5,349.1,348.5,348.6,189
,2011-02-24 18:00,25,348.9,348.9,348.9,348.9,1
,2011-02-25 02:00,25,349.4,349.4,349.4,349.4,2
,2011-02-25 03:30,25,348.8,348.8,348.8,348.8,1
,2011-02-25 05:00,25,346.4,346.4,346.4,346.4,1
,2011-02-25 06:00,25,346.6,346.8,346.2,346.5,7
,2011-02-25 06:30,25,346.8,346.9,346.8,346.8,7
,2011-02-25 09:30,25,349.3,350.2,345.2,349,60
,2011-02-25 10:00,25,349,359.7,349,359.7,78
,2011-02-25 10:30,25,357.1,358,356.6,357.1,11
,2011-02-25 11:00,25,357.6,358.2,357.3,357.3,48
,2011-02-25 11:30,25,356.9,357.4,356,356.9,20
,2011-02-25 12:00,25,357.1,357.1,356.8,356.8,3
,2011-02-25 13:00,25,356,356.1,355.7,355.8,8
,2011-02-28 00:30,28,354.7,354.7,354.7,354.7,2
,2011-02-28 01:00,28,354.7,354.7,354,354,13
,2011-02-28 04:30,28,354.6,354.6,354.5,354.5,5
,2011-02-28 06:00,28,356,356,356,356,5
,2011-02-28 09:30,28,355.4,355.5,353,353,21
,2011-02-28 10:00,28,353,353.3,352.9,352.9,9
,2011-02-28 10:30,28,353.4,354.5,353.4,354.5,8
,2011-02-28 11:00,28,354.7,354.7,354,354,3
,2011-02-28 11:30,28,354,354.1,353,353,7
,2011-02-28 12:00,28,354.9,355.1,353.3,353.3,3
,2011-02-28 12:30,28,353.6,353.6,353,353,6
,2011-02-28 13:00,28,353.7,353.9,353.6,353.9,18
,2011-03-01 01:00,1,354.1,354.1,354.1,354.1,1
,2011-03-01 04:30,1,356.3,356.3,356.3,356.3,1
,2011-03-01 09:30,1,356,356.2,353.7,353.7,71
,2011-03-01 10:00,1,353.6,353.6,351.2,351.2,75
,2011-03-01 10:30,1,353.3,353.3,352.3,352.3,5
,2011-03-01 11:00,1,351.2,351.2,350.9,351.1,5
,2011-03-01 11:30,1,351.1,352.2,351.1,351.6,8
,2011-03-01 12:00,1,352.2,354.8,352.2,354.8,2
,2011-03-01 12:30,1,353.8,354,352.7,353.4,6
,2011-03-02 02:00,2,358.4,358.4,358.4,358.4,1
,2011-03-02 09:30,2,362,362,357.2,358.9,90
,2011-03-02 10:00,2,358.9,360.6,358.6,360.4,27
,2011-03-02 10:30,2,359.8,360.3,357.7,358,85
,2011-03-02 11:00,2,358.1,358.6,356.8,358.6,7
,2011-03-02 11:30,2,357.9,357.9,357.7,357.8,12
,2011-03-02 12:00,2,358.5,359.1,358.5,359.1,4
,2011-03-02 12:30,2,359.4,359.4,358.5,359,14
,2011-03-02 13:00,2,358.7,359.1,357.8,358.4,6
,2011-03-03 00:30,3,357,357,357,357,1
,2011-03-03 09:30,3,360.3,362.6,360.3,362.5,29
,2011-03-03 10:00,3,362.4,362.4,361.7,361.7,28
,2011-03-03 11:00,3,364.7,364.7,364.7,364.7,2
,2011-03-03 11:30,3,364.5,364.8,364.1,364.8,34
,2011-03-03 12:00,3,365,365.3,365,365.3,22
,2011-03-03 12:30,3,364.7,365,364.7,364.7,3
,2011-03-03 13:00,3,364.8,365.1,364.5,365.1,7
,2011-03-04 06:30,4,365.8,365.8,365.8,365.8,1
,2011-03-04 09:30,4,367.7,367.7,362.6,362.6,53
,2011-03-04 10:00,4,362.3,364.1,362.3,363.8,34
,2011-03-04 10:30,4,363.8,364.1,359.5,360.4,30
,2011-03-04 11:00,4,360,360.3,359.8,359.8,29
,2011-03-04 11:30,4,360.2,361.7,360.2,361.7,26
,2011-03-04 12:30,4,361.2,364.1,361.2,364.1,19
,2011-03-04 13:00,4,363.7,363.8,363.7,363.8,2
,2011-03-07 09:30,7,361.3,362.1,361.1,362.1,10
,2011-03-07 10:00,7,361.8,361.8,359.2,359.8,28
,2011-03-07 10:30,7,358,358,356,357.4,15
,2011-03-07 11:00,7,357.6,357.7,356,356.2,15
,2011-03-07 11:30,7,357.2,357.4,356.6,356.9,26
,2011-03-07 12:00,7,356.8,356.8,356.8,356.8,5
,2011-03-07 12:30,7,357.7,358,357.4,357.4,45
,2011-03-07 13:00,7,358.1,358.6,358.1,358.6,5
,2011-03-07 18:00,8,358.4,359.9,358.4,359.2,9
,2011-03-07 18:30,8,359.1,359.2,359.1,359.2,2
,2011-03-07 20:00,8,358,358,358,358,1
,2011-03-07 20:30,8,357.9,358.1,357.9,358.1,3
,2011-03-08 02:00,8,356.2,356.2,356.2,356.2,1
,2011-03-08 09:30,8,356.5,357.7,355.2,357.7,23
,2011-03-08 10:00,8,357.7,358.1,357.7,358.1,3
,2011-03-08 10:30,8,357.1,357.1,356.5,356.7,17
,2011-03-08 11:00,8,357,357,357,357,1
,2011-03-08 12:00,8,355.1,355.1,355.1,355.1,1
,2011-03-08 12:30,8,355.7,355.7,354.8,354.9,29
,2011-03-08 13:00,8,355,357.2,355,357,125
,2011-03-08 18:00,9,357,357,357,357,1
,2011-03-08 18:30,9,357.3,357.3,357.3,357.3,1
,2011-03-09 03:30,9,357.1,357.1,357.1,357.1,1
,2011-03-09 09:30,9,355.6,355.8,353.5,353.8,39
,2011-03-09 10:00,9,353.5,354.5,352.9,353.1,43
,2011-03-09 10:30,9,352.9,353.4,351.9,352.3,40
,2011-03-09 11:00,9,351.7,351.7,350.9,351.4,19
,2011-03-09 11:30,9,353,353,351.6,351.6,21
,2011-03-09 12:00,9,352.1,352.9,352.1,352.9,8
,2011-03-09 12:30,9,352.9,353,352.4,352.4,11
,2011-03-09 13:00,9,352.6,352.6,351,351,75
,2011-03-09 19:30,10,351,351,351,351,17
,2011-03-09 21:30,10,350.9,350.9,350.9,350.9,1
,2011-03-10 01:00,10,349.9,349.9,349.9,349.9,3
,2011-03-10 04:00,10,351.5,351.5,351.1,351.1,2
,2011-03-10 04:30,10,350.5,350.5,350.5,350.5,1
,2011-03-10 06:00,10,349.7,349.7,349.7,349.7,1
,2011-03-10 07:00,10,349.8,349.8,349.6,349.6,11
,2011-03-10 09:30,10,347,353.3,347,353,100
,2011-03-10 10:00,10,353.8,354.7,353.5,354.4,29
,2011-03-10 10:30,10,355.4,356.2,355.3,355.5,5
,2011-03-10 11:00,10,354.9,355.7,354.9,355.7,2
,2011-03-10 11:30,10,354.4,354.4,354.4,354.4,1
,2011-03-10 12:00,10,354,355.2,353.7,355.2,4
,2011-03-10 12:30,10,354.3,354.3,354.3,354.3,1
,2011-03-10 13:00,10,355.5,355.5,353.4,353.6,58
,2011-03-10 18:30,11,352,352,352,352,20
,2011-03-10 19:00,11,352,352,352,352,1
,2011-03-10 23:30,11,350.2,350.2,350.2,350.2,1
,2011-03-11 03:30,11,349,349,348.5,349,9
,2011-03-11 05:00,11,348.5,348.6,347.2,347.2,25
,2011-03-11 05:30,11,343.4,343.7,342.2,343.7,6
,2011-03-11 06:00,11,344.8,344.9,344.8,344.9,2
,2011-03-11 07:00,11,347.8,347.8,347.8,347.8,1
,2011-03-11 09:30,11,348,351,348,350.5,17
,2011-03-11 10:00,11,349.2,350.1,349,349,20
,2011-03-11 10:30,11,349.5,352.5,349.1,352.4,75
,2011-03-11 11:00,11,350.8,350.8,348.9,349.5,28
,2011-03-11 11:30,11,348.8,348.9,348,348,25
,2011-03-11 12:00,11,348.2,348.2,347.5,347.9,3
,2011-03-11 12:30,11,348.3,348.9,346.9,347.4,38
,2011-03-11 13:00,11,346.8,348.6,346.8,348.4,11
,2011-03-13 18:00,14,348.2,348.2,347.3,347.3,3
,2011-03-13 18:30,14,346.2,346.2,346.2,346.2,1
,2011-03-13 19:30,14,346,346,346,346,1
,2011-03-13 20:30,14,349.5,349.5,349.5,349.5,1
,2011-03-14 00:30,14,345.5,345.5,345.4,345.4,2
,2011-03-14 01:00,14,345.4,345.4,345.4,345.4,1
,2011-03-14 04:30,14,345,345.3,345,345.3,33
,2011-03-14 05:00,14,345.4,345.4,345,345,20
,2011-03-14 09:30,14,346.6,350.9,346.6,350.4,18
,2011-03-14 10:00,14,349.5,351.4,348.7,351.4,11
,2011-03-14 10:30,14,352.1,353.2,352.1,353.2,21
,2011-03-14 11:00,14,352.2,352.2,350.5,350.5,24
,2011-03-14 11:30,14,350.6,352.3,350.5,352.3,13
,2011-03-14 12:00,14,351.5,353.1,351.5,353.1,39
,2011-03-14 12:30,14,352.4,353.9,352.4,353.9,16
,2011-03-14 13:00,14,353.7,354.3,353,354.2,58
,2011-03-14 18:00,15,354.4,354.4,354.4,354.4,1
,2011-03-14 20:30,15,353.4,353.4,353.4,353.4,1
,2011-03-14 21:00,15,351.8,351.8,349.2,349.2,17
,2011-03-14 21:30,15,348.2,348.5,348.2,348.2,6
,2011-03-14 22:00,15,347.4,348.7,347.4,348.7,5
,2011-03-15 00:30,15,349.6,349.6,349.5,349.5,4
,2011-03-15 01:30,15,352.1,352.1,352,352,2
,2011-03-15 03:30,15,353,353,352.5,352.5,3
,2011-03-15 04:00,15,352.5,352.5,352.5,352.5,3
,2011-03-15 04:30,15,351.2,351.3,351.2,351.2,22
,2011-03-15 06:30,15,350.9,350.9,350.9,350.9,1
,2011-03-15 09:30,15,348.1,352.4,347.7,349.7,90
,2011-03-15 10:00,15,350,350.1,343,344.8,95
,2011-03-15 10:30,15,345.2,345.9,344.1,345.9,30
,2011-03-15 11:00,15,345.7,345.9,345.5,345.5,9
,2011-03-15 11:30,15,345.4,345.5,343.9,344,21
,2011-03-15 12:00,15,343.1,343.3,341.1,341.5,209
,2011-03-15 12:30,15,341.7,342,341.5,341.8,716
,2011-03-15 13:00,15,341.7,342.3,341.7,342.1,187
,2011-03-15 18:00,16,344,344,344,344,1
,2011-03-16 01:00,16,343.3,343.3,343.3,343.3,8
,2011-03-16 02:00,16,342.9,343,342.9,343,2
,2011-03-16 02:30,16,343,343,342.6,343,15
,2011-03-16 03:00,16,343.2,344.4,343.2,343.9,18
,2011-03-16 03:30,16,344.8,346.5,344.8,346.5,7
,2011-03-16 04:00,16,346.3,346.3,346.3,346.3,2
,2011-03-16 05:00,16,346.7,346.7,346,346.1,11
,2011-03-16 05:30,16,346,346.1,345,345,11
,2011-03-16 06:00,16,345,345,345,345,2
,2011-03-16 06:30,16,345.7,345.8,345.2,345.2,12
,2011-03-16 09:30,16,346.2,349,345.2,348.4,84
,2011-03-16 10:00,16,346.6,347.1,345,347.1,65
,2011-03-16 10:30,16,346.3,346.6,346,346.5,8
,2011-03-16 11:00,16,346,346,344.1,344.1,43
,2011-03-16 11:30,16,345.6,347.1,345.5,346.3,16
,2011-03-16 12:00,16,345.9,346.1,344.6,344.8,7
,2011-03-16 12:30,16,344.4,344.4,342.1,343.5,111
,2011-03-16 13:00,16,344.2,345.4,343.7,343.8,61
,2011-03-16 18:00,17,345.5,345.7,345.5,345.7,3
,2011-03-16 18:30,17,345.8,345.8,345.8,345.8,5
,2011-03-16 21:00,17,345.4,346.4,345.4,346.4,4
,2011-03-16 21:30,17,346.2,346.2,346.2,346.2,1
,2011-03-17 00:00,17,347.9,348.4,347.9,348.4,2
,2011-03-17 01:30,17,347,347,347,347,1
,2011-03-17 02:00,17,347,347,347,347,14
,2011-03-17 02:30,17,347,347,347,347,2
,2011-03-17 03:00,17,347,347,347,347,5
,2011-03-17 09:30,17,350,357.5,350,356.2,67
,2011-03-17 10:00,17,357.6,357.6,356.4,356.7,69
,2011-03-17 10:30,17,357.8,358.3,357.8,357.9,17
,2011-03-17 11:00,17,358.7,360,358.7,359.4,125
,2011-03-17 11:30,17,359.5,359.7,358,358,7
,2011-03-17 12:00,17,359.3,359.3,358,358,18
,2011-03-17 12:30,17,358,359.1,357.7,358.9,37
,2011-03-17 13:00,17,359.4,359.4,357,357.3,14
,2011-03-17 20:00,18,355.2,355.2,355.2,355.2,1
,2011-03-17 21:30,18,354.8,354.8,354.8,354.8,1
,2011-03-17 22:30,18,354.7,354.7,354.7,354.7,1
,2011-03-18 02:00,18,355,355.3,355,355.3,2
,2011-03-18 03:00,18,357.2,357.2,357.2,357.2,1
,2011-03-18 04:00,18,359.6,359.6,359.6,359.6,1
,2011-03-18 05:00,18,359,359,359,359,20
,2011-03-18 05:30,18,359.6,359.9,359.6,359.9,11
,2011-03-18 06:00,18,358.4,358.4,358.4,358.4,1
,2011-03-18 09:30,18,360.6,361.3,359.4,360.9,43
,2011-03-18 10:00,18,361.1,362.9,361.1,362.9,7
,2011-03-18 10:30,18,363.3,374.3,363.3,374.3,59
,2011-03-18 11:00,18,372.2,372.2,368.3,369.6,14
,2011-03-18 11:30,18,369,369,368.3,368.3,9
,2011-03-18 12:00,18,369.8,370,367.4,367.4,42
,2011-03-18 12:30,18,366.6,367.8,366.6,367.2,66
,2011-03-18 13:00,18,366.8,367.8,366.8,367.2,77
,2011-03-20 18:30,21,369.1,369.1,369.1,369.1,1
,2011-03-20 20:00,21,364.9,364.9,364.6,364.6,2
,2011-03-21 03:00,21,367.8,367.9,367.8,367.9,4
,2011-03-21 04:00,21,370.2,370.2,370.2,370.2,11
,2011-03-21 04:30,21,369.5,369.5,369.5,369.5,1
,2011-03-21 09:30,21,369.7,369.7,367.7,367.7,5
,2011-03-21 10:00,21,365.1,366.2,364.7,365.6,67
,2011-03-21 10:30,21,364.6,365.9,364.4,365.9,11
,2011-03-21 11:00,21,365.4,365.4,365.4,365.4,2
,2011-03-21 11:30,21,366.5,366.5,366,366.2,10
,2011-03-21 12:00,21,365.7,365.9,364.8,364.8,11
,2011-03-21 12:30,21,366,366,366,366,1
,2011-03-21 13:00,21,367,368,367,368,25
,2011-03-21 18:00,22,368,368,368,368,4
,2011-03-21 21:00,22,365.9,365.9,365.9,365.9,1
,2011-03-22 05:30,22,364.5,364.5,364.5,364.5,2
,2011-03-22 09:30,22,365.1,366.3,365.1,366.3,47
,2011-03-22 10:00,22,366.7,367.3,366.7,366.9,16
,2011-03-22 10:30,22,367.5,367.5,366.7,367,52
,2011-03-22 11:00,22,366.1,366.8,366,366.8,12
,2011-03-22 11:30,22,367.1,367.1,366.3,366.3,128
,2011-03-22 12:00,22,366.3,367.8,366.3,367.5,66
,2011-03-22 12:30,22,368.6,368.6,367.9,367.9,7
,2011-03-22 13:00,22,368.3,368.5,367,367.5,70
,2011-03-22 20:00,23,365.5,365.5,365.5,365.5,1
,2011-03-23 03:00,23,370,370,370,370,1
,2011-03-23 05:30,23,369.1,369.1,369.1,369.1,1
,2011-03-23 09:30,23,367.8,369.2,365.7,366.4,18
,2011-03-23 10:00,23,366,366.4,366,366.4,16
,2011-03-23 11:30,23,366,366.3,366,366.3,5
,2011-03-23 12:00,23,365.7,365.7,365.7,365.7,1
,2011-03-23 12:30,23,366,366,365.6,365.9,38
,2011-03-23 13:00,23,363.7,363.7,363.7,363.7,2
,2011-03-23 19:30,24,364,364,364,364,19
,2011-03-24 01:30,24,364.8,364.8,364.8,364.8,2
,2011-03-24 04:00,24,365.3,365.3,365.3,365.3,1
,2011-03-24 04:30,24,365.3,365.3,365.3,365.3,18
,2011-03-24 05:00,24,364.6,364.6,364.6,364.6,6
,2011-03-24 06:00,24,364.6,364.6,364.6,364.6,3
,2011-03-24 06:30,24,364.6,364.6,364.6,364.6,11
,2011-03-24 09:30,24,364.9,364.9,359.7,360.9,124
,2011-03-24 10:00,24,361.2,362.8,359.9,360,55
,2011-03-24 10:30,24,360.2,361.1,360.1,361,64
,2011-03-24 11:00,24,362,363.6,362,363.6,60
,2011-03-24 11:30,24,363,363.2,362.3,363.2,19
,2011-03-24 12:00,24,362.4,362.5,362.2,362.4,9
,2011-03-24 12:30,24,363.6,363.9,362.3,362.3,133
,2011-03-24 13:00,24,362.5,363.8,362.1,363.8,31
,2011-03-24 18:00,25,364,364,364,364,4
,2011-03-24 20:30,25,364.6,364.6,364.6,364.6,1
,2011-03-25 01:00,25,365.2,365.2,365.2,365.2,1
,2011-03-25 05:00,25,365.4,365.4,365.4,365.4,1
,2011-03-25 09:30,25,365.4,366.4,363.8,363.8,159
,2011-03-25 10:00,25,363.7,365.1,362.8,365,187
,2011-03-25 10:30,25,365.4,365.4,362.4,362.8,24
,2011-03-25 11:00,25,362.9,363.7,362.9,363.7,22
,2011-03-25 11:30,25,363.7,363.7,362.5,362.5,14
,2011-03-25 12:00,25,363.4,364.3,363.3,363.3,6
,2011-03-25 12:30,25,362.7,363,362.6,362.8,27
,2011-03-25 13:00,25,361.5,362.1,361.3,362.1,24
,2011-03-27 22:30,28,361.5,361.5,361.5,361.5,3
,2011-03-27 23:00,28,361.5,361.5,361.5,361.5,1
,2011-03-28 07:00,28,364.4,364.4,364.4,364.4,2
,2011-03-28 09:30,28,362.2,363.6,362.2,362.4,27
,2011-03-28 10:00,28,362.2,362.5,362.2,362.5,9
,2011-03-28 10:30,28,362,362.4,361,361,34
,2011-03-28 11:00,28,361,361,361,361,63
,2011-03-28 12:00,28,361,361,361,361,36
,2011-03-28 12:30,28,361,361,359.7,360.2,157
,2011-03-28 13:00,28,360.5,360.7,359.3,359.3,19
,2011-03-28 19:00,29,357.3,357.3,357.3,357.3,4
,2011-03-28 19:30,29,357.3,357.8,357.3,357.8,3
,2011-03-29 05:00,29,360.8,360.8,360.8,360.8,8
,2011-03-29 09:30,29,360.5,362,360.5,361.9,13
,2011-03-29 10:00,29,364.3,364.3,363.9,363.9,2
,2011-03-29 10:30,29,364,364,364,364,2
,2011-03-29 11:00,29,362.2,362.2,360.5,360.5,6
,2011-03-29 11:30,29,360.5,361.3,360.5,361.3,115
,2011-03-29 12:00,29,361.4,362,360.5,360.5,16
,2011-03-29 12:30,29,360.5,361.6,360.5,361.6,57
,2011-03-29 13:00,29,362.5,362.6,362.1,362.2,4
,2011-03-29 21:00,30,362.3,362.3,362.3,362.3,1
,2011-03-30 00:30,30,363.2,363.3,363.2,363.3,10
,2011-03-30 05:30,30,363,363,363,363,1
,2011-03-30 06:00,30,362.3,362.3,362.3,362.3,1
,2011-03-30 09:30,30,361.6,364.5,361,364,212
,2011-03-30 10:00,30,364.4,364.4,364.4,364.4,2
,2011-03-30 10:30,30,364.9,364.9,364.1,364.2,8
,2011-03-30 11:00,30,364.3,364.3,362.9,362.9,20
,2011-03-30 11:30,30,362.8,363.3,362.8,363.1,7
,2011-03-30 12:00,30,362.5,363.1,362.5,363.1,2
,2011-03-30 12:30,30,363.6,363.6,363.4,363.4,15
,2011-03-30 13:00,30,363,365.2,362.8,365.2,21
,2011-03-30 20:30,31,365.2,365.2,365.2,365.2,1
,2011-03-31 00:00,31,365.2,365.2,365.2,365.2,2
,2011-03-31 03:00,31,365.7,365.7,365.7,365.7,1
,2011-03-31 03:30,31,366.3,366.5,366.3,366.5,3
,2011-03-31 04:00,31,365.9,365.9,365.5,365.5,10
,2011-03-31 05:00,31,366.5,366.5,366.5,366.5,5
,2011-03-31 05:30,31,367.1,367.1,367.1,367.1,1
,2011-03-31 07:00,31,366.5,367.4,366.5,367.4,4
,2011-03-31 09:30,31,375.2,376.3,371.8,372.5,206
,2011-03-31 10:00,31,372.8,372.9,370.5,371,15
,2011-03-31 10:30,31,371.1,372.2,370.8,371,83
,2011-03-31 11:00,31,371.3,373,371.3,373,44
,2011-03-31 11:30,31,373.6,373.6,373.6,373.6,1
,2011-03-31 12:30,31,375.6,376.2,375.6,376.1,24
,2011-03-31 13:00,31,374.9,375,372.8,373.6,76
,2011-03-31 18:00,1,374.1,374.9,374.1,374.9,6
,2011-03-31 21:30,1,373.4,373.4,373.4,373.4,1
,2011-04-01 01:00,1,374.7,374.7,374.7,374.7,2
,2011-04-01 06:30,1,373.3,373.5,373.3,373.5,2
,2011-04-01 09:30,1,373.6,375.5,372.9,373.9,76
,2011-04-01 10:00,1,373.9,374.1,371.3,371.9,136
,2011-04-01 10:30,1,371.9,372.8,369.5,369.5,62
,2011-04-01 11:00,1,370.7,370.7,369.6,369.6,44
,2011-04-01 11:30,1,369.4,369.6,369,369,43
,2011-04-01 12:00,1,368.6,368.8,368,368.8,6
,2011-04-01 12:30,1,368.9,369.6,368.1,369.6,51
,2011-04-01 13:00,1,369.3,370.1,368,369.6,17
,2011-04-04 03:00,4,370.2,370.2,370.2,370.2,1
,2011-04-04 03:30,4,370.2,370.2,370.2,370.2,1
,2011-04-04 09:30,4,370.2,370.2,365,365,90
,2011-04-04 10:00,4,366.2,368.1,366.2,368.1,33
,2011-04-04 10:30,4,367.6,368.2,366.5,366.5,14
,2011-04-04 11:00,4,367,367.5,366.5,367.3,13
,2011-04-04 11:30,4,367.5,367.5,366.1,366.1,7
,2011-04-04 12:00,4,366.4,366.6,365.7,366.6,8
,2011-04-04 12:30,4,365.6,365.6,365.6,365.6,1
,2011-04-04 13:00,4,365.7,365.7,364.5,364.6,59
,2011-04-05 01:30,5,365.7,365.7,365.7,365.7,1
,2011-04-05 03:30,5,365,365,365,365,2
,2011-04-05 04:00,5,365,365,365,365,18
,2011-04-05 05:00,5,363.5,363.5,362.6,362.6,4
,2011-04-05 05:30,5,362,362,361.9,361.9,3
,2011-04-05 09:30,5,362.5,363.9,362.5,362.9,43
,2011-04-05 10:00,5,363.7,363.7,360,360,62
,2011-04-05 10:30,5,360.5,361.3,360.5,361.3,11
,2011-04-05 11:30,5,361.8,362.3,361.8,362.2,59
,2011-04-05 12:00,5,362.7,362.8,362.7,362.8,8
,2011-04-05 13:00,5,361.5,361.5,361.5,361.5,2
,2011-04-05 19:00,6,362,362.2,362,362.2,7
,2011-04-05 19:30,6,362.1,362.1,362.1,362.1,1
,2011-04-06 01:00,6,364.1,364.1,364.1,364.1,2
,2011-04-06 01:30,6,363.7,363.7,363.7,363.7,1
,2011-04-06 02:00,6,363,363,363,363,1
,2011-04-06 02:30,6,362.8,362.8,362.8,362.8,1
,2011-04-06 03:00,6,362.8,362.8,362.8,362.8,1
,2011-04-06 04:30,6,363.3,363.3,363.3,363.3,2
,2011-04-06 05:00,6,363.2,363.2,363.2,363.2,1
,2011-04-06 09:30,6,364.4,364.4,363.1,363.1,11
,2011-04-06 10:00,6,363,363.4,362.2,363.4,15
,2011-04-06 10:30,6,364.2,365.3,364.2,364.4,45
,2011-04-06 11:00,6,364,364,363.9,364,25
,2011-04-06 11:30,6,363.5,364.4,363.5,364.1,40
,2011-04-06 12:00,6,364,364.4,363.9,364.4,13
,2011-04-06 12:30,6,364,364,363.1,363.1,11
,2011-04-06 13:00,6,362.1,362.2,361,361,23
,2011-04-06 18:00,7,362.3,362.3,362.3,362.3,3
,2011-04-06 20:00,7,363,363.5,363,363.5,3
,2011-04-06 20:30,7,363.8,363.9,363.8,363.9,7
,2011-04-06 21:00,7,363.3,363.3,363.2,363.2,7
,2011-04-07 00:30,7,363.3,363.5,363.3,363.5,2
,2011-04-07 01:00,7,363.3,363.3,363.3,363.3,1
,2011-04-07 09:30,7,363.6,363.6,360.7,362.2,57
,2011-04-07 10:00,7,362.1,362.2,358,358.6,19
,2011-04-07 10:30,7,359.5,359.6,358.9,359.2,45
,2011-04-07 11:00,7,359.4,359.7,359.4,359.7,2
,2011-04-07 12:30,7,361.4,361.4,361,361,3
,2011-04-07 13:00,7,359.1,359.1,358,358,25
,2011-04-08 00:30,8,359.7,359.7,359.7,359.7,3
,2011-04-08 05:30,8,361,361.7,361,361.7,3
,2011-04-08 07:00,8,361.7,361.7,361.7,361.7,2
,2011-04-08 09:30,8,359.2,361.5,358.7,361.5,25
,2011-04-08 10:00,8,362.1,362.3,359.5,359.5,32
,2011-04-08 10:30,8,360,360.2,360,360.1,8
,2011-04-08 11:00,8,361,361,360.3,360.3,10
,2011-04-08 11:30,8,361.7,361.7,360.7,360.8,5
,2011-04-08 12:00,8,361.5,361.7,361.5,361.6,22
,2011-04-08 12:30,8,361.9,361.9,361.5,361.8,5
,2011-04-08 13:00,8,362.8,363.3,362.1,363,11
,2011-04-10 20:00,11,364.2,364.2,364.2,364.2,1
,2011-04-11 02:30,11,363.9,363.9,363.3,363.3,2
,2011-04-11 03:00,11,361.4,361.4,361.2,361.2,2
,2011-04-11 03:30,11,360.5,362,360.5,362,9
,2011-04-11 04:00,11,361.8,361.8,361.1,361.1,5
,2011-04-11 09:30,11,360.2,360.2,357.6,358.3,79
,2011-04-11 10:00,11,358,358.6,357.5,357.8,62
,2011-04-11 10:30,11,357.5,358.1,357.5,358.1,11
,2011-04-11 11:00,11,358.1,359,357.6,359,12
,2011-04-11 11:30,11,358.7,358.7,358.7,358.7,2
,2011-04-11 12:00,11,358.4,358.4,357,357,91
,2011-04-11 13:00,11,357.8,358.2,357.3,357.9,49
,2011-04-11 18:00,12,358,358,358,358,6
,2011-04-11 19:30,12,357,357,357,357,1
,2011-04-11 21:00,12,357.9,357.9,357.9,357.9,1
,2011-04-11 21:30,12,358,358,358,358,1
,2011-04-12 02:30,12,357,357,357,357,1
,2011-04-12 03:00,12,356.2,356.5,356.2,356.5,3
,2011-04-12 03:30,12,356.9,356.9,356.5,356.5,6
,2011-04-12 04:00,12,356.5,356.5,356.5,356.5,4
,2011-04-12 06:00,12,356.9,356.9,356.3,356.3,3
,2011-04-12 06:30,12,356,356,355.8,355.8,13
,2011-04-12 07:00,12,355.8,355.8,355.7,355.7,2
,2011-04-12 09:30,12,355.8,355.8,351,351.1,326
,2011-04-12 10:00,12,350.1,350.6,348,349.3,138
,2011-04-12 10:30,12,349.3,351.3,349.3,350.5,16
,2011-04-12 11:00,12,349.8,351.3,349.8,351.3,48
,2011-04-12 11:30,12,350.5,351.6,350,350,13
,2011-04-12 12:00,12,350,350,350,350,9
,2011-04-12 12:30,12,349.8,350,349.6,349.6,25
,2011-04-12 13:00,12,350,350,349.5,349.8,17
,2011-04-12 18:00,13,350.5,351.2,350.5,351.2,2
,2011-04-12 18:30,13,349.5,349.5,349.5,349.5,2
,2011-04-12 19:00,13,350.3,350.3,350.3,350.3,1
,2011-04-13 05:00,13,351.7,351.7,351.7,351.7,8
,2011-04-13 07:00,13,352,352,352,352,10
,2011-04-13 09:30,13,352,353.8,351.1,353.1,357
,2011-04-13 10:00,13,352.9,352.9,351.4,351.6,51
,2011-04-13 10:30,13,352.2,352.5,352.1,352.1,44
,2011-04-13 11:00,13,351.3,351.8,351.3,351.8,9
,2011-04-13 11:30,13,351.7,351.7,349.5,349.5,109
,2011-04-13 12:00,13,350.7,350.8,350.1,350.1,36
,2011-04-13 12:30,13,350.4,351.3,349.4,349.8,35
,2011-04-13 13:00,13,350,350.9,350,350.9,15
,2011-04-13 18:00,14,350.6,350.6,349.9,349.9,3
,2011-04-14 00:30,14,349,349,349,349,4
,2011-04-14 01:30,14,348,348,348,348,12
,2011-04-14 02:30,14,348.1,348.1,347.8,347.8,2
,2011-04-14 05:30,14,348,348,348,348,2
,2011-04-14 06:00,14,347.9,347.9,347.9,347.9,1
,2011-04-14 06:30,14,347.8,348,347.8,348,7
,2011-04-14 09:30,14,347.5,348.5,345.5,348.3,157
,2011-04-14 10:00,14,345.7,347.9,345.7,347.4,69
,2011-04-14 10:30,14,347,347.6,346.6,347.5,104
,2011-04-14 11:00,14,347.5,348.1,347.5,348.1,13
,2011-04-14 11:30,14,348.5,348.5,348.5,348.5,2
,2011-04-14 12:00,14,348.9,349.6,348.8,349.6,29
,2011-04-14 12:30,14,349.9,350.4,349.9,350.4,115
,2011-04-14 13:00,14,350.9,351.5,350.5,351,57
,2011-04-14 18:00,15,351,351,351,351,17
,2011-04-14 19:00,15,351,351,351,351,6
,2011-04-14 20:30,15,351,351,351,351,22
,2011-04-15 00:30,15,349.4,349.4,349.4,349.4,1
,2011-04-15 04:00,15,349.4,349.4,349.4,349.4,1
,2011-04-15 04:30,15,350,350,350,350,22
,2011-04-15 09:30,15,350.8,351.9,349.3,350.8,98
,2011-04-15 10:00,15,350.9,352,350.3,351.5,29
,2011-04-15 10:30,15,351.3,352.2,351.1,351.8,64
,2011-04-15 11:00,15,352,352.5,351.9,352.5,5
,2011-04-15 11:30,15,352.4,352.6,351.8,352,28
,2011-04-15 12:00,15,352.1,352.1,351.2,351.2,73
,2011-04-15 12:30,15,351.4,351.4,351.4,351.4,1
,2011-04-15 13:00,15,352.6,352.6,350.6,350.6,16
,2011-04-17 18:00,18,350,350,350,350,11
,2011-04-17 18:30,18,351.1,351.1,351.1,351.1,2
,2011-04-17 19:00,18,351.2,351.2,351.2,351.2,1
,2011-04-18 04:30,18,350.8,350.9,350.8,350.8,3
,2011-04-18 06:30,18,350.8,351.4,350.8,351.4,2
,2011-04-18 07:00,18,351.3,351.3,350.9,350.9,4
,2011-04-18 09:30,18,348.6,354.6,348.5,354.3,89
,2011-04-18 10:00,18,354.9,354.9,353.6,354.2,13
,2011-04-18 10:30,18,354.5,354.5,353.8,353.8,2
,2011-04-18 11:00,18,353.4,353.5,353.2,353.2,3
,2011-04-18 11:30,18,353.2,355,353.2,355,8
,2011-04-18 12:00,18,355.2,355.2,354.8,354.8,4
,2011-04-18 12:30,18,354.5,354.5,354.1,354.2,5
,2011-04-18 13:00,18,355.2,355.2,353.7,353.7,10
,2011-04-18 18:00,19,353.7,353.7,353.7,353.7,2
,2011-04-18 20:00,19,353.8,353.8,353.8,353.8,1
,2011-04-19 01:00,19,353,353,353,353,4
,2011-04-19 01:30,19,352.8,352.8,352.8,352.8,1
,2011-04-19 02:00,19,352.6,352.6,352.6,352.6,1
,2011-04-19 04:30,19,353.3,353.4,353.3,353.4,2
,2011-04-19 09:30,19,353.4,354.5,353.4,354.1,32
,2011-04-19 10:00,19,353.1,353.1,352,352.8,13
,2011-04-19 10:30,19,353.3,353.3,353.1,353.1,8
,2011-04-19 11:00,19,353.5,353.5,353.5,353.5,1
,2011-04-19 11:30,19,353.6,353.6,353.4,353.4,13
,2011-04-19 12:00,19,353.8,353.8,353.5,353.7,3
,2011-04-19 12:30,19,353.1,353.5,352.6,352.6,21
,2011-04-19 13:00,19,352,352,352,352,4
,2011-04-19 18:30,20,353.3,353.3,353.3,353.3,1
,2011-04-19 21:30,20,354.3,354.6,354.3,354.6,4
,2011-04-19 23:00,20,355.2,355.2,355.2,355.2,1
,2011-04-20 03:30,20,356.7,356.8,356.7,356.8,12
,2011-04-20 06:30,20,356.4,356.4,356.4,356.4,2
,2011-04-20 07:00,20,356.4,356.7,356.3,356.7,3
,2011-04-20 09:30,20,357.8,360.4,356.6,358.9,190
,2011-04-20 10:00,20,358.9,359.1,358,358,33
,2011-04-20 10:30,20,358,359.1,358,358.7,27
,2011-04-20 11:00,20,358.2,358.2,356.7,357.8,93
,2011-04-20 11:30,20,357.2,357.2,356,356,27
,2011-04-20 12:00,20,356.1,356.7,354.7,354.7,44
,2011-04-20 12:30,20,354.9,355.1,353.8,355,23
,2011-04-20 13:00,20,355,355.1,354.7,354.7,11
,2011-04-21 09:30,21,357,358.4,355.8,358.4,85
,2011-04-21 10:00,21,358.9,358.9,357.6,358.5,68
,2011-04-21 10:30,21,357.9,361.4,357.9,360.5,24
,2011-04-21 11:00,21,360.9,363.3,360.3,362.9,30
,2011-04-21 11:30,21,363,363,361.8,362.6,17
,2011-04-21 12:00,21,362.6,362.6,360.7,362.2,19
,2011-04-21 12:30,21,362.4,363.2,361.3,363.2,138
,2011-04-21 13:00,21,363.2,363.8,363,363.8,195
,2011-04-25 09:30,25,362.2,363.9,360.9,362.9,279
,2011-04-25 10:00,25,363.2,363.2,361.5,361.6,170
,2011-04-25 10:30,25,361.8,362.1,361.6,362.1,43
,2011-04-25 11:00,25,361.6,361.8,360.6,361.8,23
,2011-04-25 11:30,25,362.7,362.7,362.3,362.3,37
,2011-04-25 12:00,25,362.3,363.2,362,362,56
,2011-04-25 12:30,25,362,363.6,361.5,363.6,58
,2011-04-25 13:00,25,363.7,365.6,363.6,365.6,131
,2011-04-25 21:30,26,361.5,361.5,361.5,361.5,1
,2011-04-25 22:00,26,361.2,361.2,361.2,361.2,2
,2011-04-25 22:30,26,360.9,360.9,360.1,360.6,8
,2011-04-26 09:30,26,362,364.4,362,364.4,266
,2011-04-26 10:00,26,364.8,365.1,363.9,365.1,228
,2011-04-26 10:30,26,364.8,364.9,364.1,364.1,92
,2011-04-26 11:00,26,364,364,362.9,363.2,74
,2011-04-26 11:30,26,363.1,363.9,362.7,363.6,183
,2011-04-26 12:00,26,363.7,364.1,363.2,364.1,73
,2011-04-26 12:30,26,365.1,365.1,362.4,362.7,35
,2011-04-26 13:00,26,363.4,364.5,362.8,364.4,25
,2011-04-26 22:00,27,362.4,362.4,362.4,362.4,1
,2011-04-27 01:30,27,362.2,362.2,362.2,362.2,1
,2011-04-27 04:00,27,362.1,362.1,362.1,362.1,1
,2011-04-27 06:00,27,361.6,361.6,361.6,361.6,1
,2011-04-27 06:30,27,359.8,359.8,359.3,359.3,10
,2011-04-27 07:00,27,359.3,360.2,359.3,360,24
,2011-04-27 09:30,27,358.9,360.5,358.9,359.8,102
,2011-04-27 10:00,27,360.2,362.5,359.9,362.4,38
,2011-04-27 10:30,27,362.1,362.5,361,361.3,252
,2011-04-27 11:00,27,361.2,361.7,360.7,361.7,47
,2011-04-27 11:30,27,361.4,363,361.4,363,2
,2011-04-27 12:00,27,363.5,363.6,362.7,363,57
,2011-04-27 12:30,27,364.2,365.4,364.2,365,40
,2011-04-27 13:00,27,362.5,362.5,362.5,362.5,36
,2011-04-27 19:30,28,364,364,362.5,362.5,2
,2011-04-27 20:00,28,362.5,362.9,362.3,362.9,7
,2011-04-27 20:30,28,363.2,363.4,362.6,363.4,6
,2011-04-27 23:30,28,365,365,365,365,1
,2011-04-28 05:00,28,365.3,365.3,365.3,365.3,1
,2011-04-28 06:30,28,364.9,364.9,364.5,364.5,12
,2011-04-28 07:00,28,364.4,364.4,364.4,364.4,4
,2011-04-28 09:30,28,364.5,364.5,361,362,163
,2011-04-28 10:00,28,362.1,363.3,362.1,363,19
,2011-04-28 10:30,28,362.8,362.8,356.9,357.2,88
,2011-04-28 11:00,28,357.2,357.5,356.7,357,83
,2011-04-28 11:30,28,355.4,355.4,352,352,180
,2011-04-28 12:00,28,351.6,352.6,349.9,350.5,178
,2011-04-28 12:30,28,350.6,353.1,350.2,352.3,54
,2011-04-28 13:00,28,352.2,354.3,352,353.3,88
,2011-04-28 18:00,29,354.1,354.1,352.4,352.4,6
,2011-04-28 19:00,29,353.4,353.4,353.4,353.4,1
,2011-04-28 19:30,29,355.2,355.2,354.9,355.1,3
,2011-04-28 20:00,29,355.2,355.2,354.9,354.9,4
,2011-04-28 20:30,29,355.2,355.2,355.2,355.2,1
,2011-04-28 21:00,29,354.7,354.7,354.7,354.7,4
,2011-04-28 23:00,29,355.2,355.2,355,355.1,9
,2011-04-28 23:30,29,356.4,356.4,356.4,356.4,1
,2011-04-29 00:00,29,356.2,356.3,355.3,356.1,10
,2011-04-29 00:30,29,355.2,355.2,354.8,354.8,2
,2011-04-29 01:30,29,355.2,355.7,355.2,355.7,5
,2011-04-29 05:30,29,355.4,355.4,355.4,355.4,1
,2011-04-29 09:30,29,356.6,358.2,355.8,357.3,316
,2011-04-29 10:00,29,357.9,358.1,357.1,357.1,21
,2011-04-29 10:30,29,357,357.5,357,357.5,34
,2011-04-29 11:00,29,357,357,356.7,356.7,38
,2011-04-29 11:30,29,355.5,358.7,355.5,358.7,27
,2011-04-29 12:00,29,360.1,360.3,359.4,360.2,55
,2011-04-29 12:30,29,360.2,361.2,360,360.3,99
,2011-04-29 13:00,29,360,363.2,359.3,363.2,148
,2011-05-01 18:00,2,362.8,363.3,361,361,8
,2011-05-01 18:30,2,362,362,362,362,1
,2011-05-01 21:30,2,360.6,360.6,360.6,360.6,3
,2011-05-01 22:00,2,360.3,360.3,360.3,360.3,1
,2011-05-02 00:30,2,359.9,359.9,359.9,359.9,1
,2011-05-02 01:30,2,360.3,360.7,360.3,360.7,2
,2011-05-02 02:30,2,361,361,361,361,2
,2011-05-02 03:30,2,361.7,361.8,361.7,361.8,2
,2011-05-02 06:00,2,361.7,361.7,361.4,361.4,7
,2011-05-02 06:30,2,361.2,362,360.7,361.9,32
,2011-05-02 07:00,2,361.7,361.7,361.7,361.7,4
,2011-05-02 09:30,2,362.9,363.7,360.5,361.2,345
,2011-05-02 10:00,2,361.3,361.9,359.7,361,36
,2011-05-02 10:30,2,360.5,360.9,360,360,14
,2011-05-02 11:00,2,360.1,360.5,359.5,360.2,505
,2011-05-02 11:30,2,360.1,360.4,360.1,360.2,14
,2011-05-02 12:00,2,360,361.8,360,360.9,107
,2011-05-02 12:30,2,360.7,361.4,360.6,361.2,23
,2011-05-02 13:00,2,361.2,361.6,361.1,361.1,15
,2011-05-02 18:00,3,363.1,363.1,362.8,362.8,2
,2011-05-02 20:00,3,360.5,360.5,360.5,360.5,1
,2011-05-02 21:30,3,360.6,360.6,360.6,360.6,1
,2011-05-02 22:00,3,359.7,359.7,359.7,359.7,1
,2011-05-03 01:00,3,358.9,359.3,358.9,359.3,2
,2011-05-03 02:30,3,359.2,359.5,359.2,359.5,2
,2011-05-03 03:00,3,359.5,359.5,359.5,359.5,1
,2011-05-03 06:30,3,359.3,359.3,359.3,359.3,1
,2011-05-03 09:30,3,360.2,360.2,357.3,357.6,129
,2011-05-03 10:00,3,356.9,358,356.8,357.9,13
,2011-05-03 10:30,3,357.8,358,357,357,13
,2011-05-03 11:00,3,357.8,357.8,357.4,357.4,7
,2011-05-03 11:30,3,357.4,357.7,357.1,357.2,25
,2011-05-03 12:00,3,357.5,357.5,355.8,355.8,62
,2011-05-03 12:30,3,356.1,356.3,352.5,352.8,33
,2011-05-03 13:00,3,353,355.2,352.9,355,65
,2011-05-03 21:00,4,354.3,354.3,354.3,354.3,6
,2011-05-03 21:30,4,353.8,353.8,353.8,353.8,1
,2011-05-03 22:00,4,353.6,353.6,353.6,353.6,2
,2011-05-04 00:00,4,353.5,353.5,353.5,353.5,2
,2011-05-04 00:30,4,353.5,353.5,353.5,353.5,8
,2011-05-04 01:30,4,353,353,353,353,2
,2011-05-04 02:00,4,353,353,353,353,8
,2011-05-04 02:30,4,353.2,353.2,353.2,353.2,1
,2011-05-04 03:00,4,353.1,353.1,353.1,353.1,1
,2011-05-04 03:30,4,353.1,353.1,353,353,10
,2011-05-04 04:00,4,352.8,352.8,352.8,352.8,13
,2011-05-04 04:30,4,353,353,353,353,3
,2011-05-04 05:00,4,353,353,353,353,3
,2011-05-04 05:30,4,353.2,353.2,353.2,353.2,1
,2011-05-04 06:30,4,353.7,353.9,353.7,353.7,8
,2011-05-04 07:00,4,353.7,354,353.6,353.6,30
,2011-05-04 09:30,4,353.4,354.7,352.5,353.7,236
,2011-05-04 10:00,4,353.3,354.4,353.3,353.4,15
,2011-05-04 10:30,4,353.8,353.8,352.5,353.1,97
,2011-05-04 11:00,4,353.1,353.1,352.6,352.9,6
,2011-05-04 11:30,4,353.5,353.8,353.1,353.2,14
,2011-05-04 12:00,4,352.9,353,352,352.3,20
,2011-05-04 12:30,4,352.3,352.3,351.2,351.2,15
,2011-05-04 13:00,4,351.6,352.5,351.3,352.5,48
,2011-05-04 18:00,5,351.9,351.9,351.9,351.9,1
,2011-05-04 18:30,5,352.1,352.1,352.1,352.1,1
,2011-05-04 19:00,5,350.9,351.6,350.9,351.6,6
,2011-05-04 19:30,5,351.5,351.5,351.5,351.5,1
,2011-05-04 20:00,5,351.4,352.3,351.4,352.3,2
,2011-05-04 21:00,5,353.1,353.1,353.1,353.1,1
,2011-05-04 21:30,5,352.9,353,352.7,352.7,7
,2011-05-04 22:00,5,352.8,352.8,352.8,352.8,1
,2011-05-05 00:30,5,353.2,353.4,353.2,353.4,2
,2011-05-05 01:30,5,354.4,354.4,354.4,354.4,1
,2011-05-05 03:00,5,353.8,353.8,353.7,353.7,20
,2011-05-05 04:30,5,352.7,352.7,352.7,352.7,1
,2011-05-05 05:00,5,350.8,350.8,350.8,350.8,1
,2011-05-05 05:30,5,350,350.5,349.5,350.5,17
,2011-05-05 06:00,5,350.1,350.1,349.7,349.7,2
,2011-05-05 06:30,5,349.6,350.7,349.6,350.7,6
,2011-05-05 07:00,5,350.6,350.6,349.8,349.8,7
,2011-05-05 09:30,5,350,350,345.3,345.3,134
,2011-05-05 10:00,5,345.7,346.7,343.3,346,179
,2011-05-05 10:30,5,345.8,346.3,345.4,345.6,19
,2011-05-05 11:00,5,345.5,347.4,345,347.4,18
,2011-05-05 11:30,5,346.5,347.4,346.5,346.8,8
,2011-05-05 12:00,5,346.5,346.9,346.5,346.7,12
,2011-05-05 12:30,5,346.1,346.7,345.2,345.4,25
,2011-05-05 13:00,5,345.2,346.6,345.2,346.2,49
,2011-05-05 18:30,6,346.9,347.2,346.9,347.2,5
,2011-05-05 19:30,6,346.2,346.2,346.2,346.2,3
,2011-05-05 20:00,6,348,348,348,348,1
,2011-05-05 20:30,6,347.7,347.7,347.7,347.7,1
,2011-05-05 21:00,6,347.4,347.5,347.4,347.5,2
,2011-05-05 21:30,6,347.6,347.9,347.4,347.9,6
,2011-05-06 00:30,6,347.8,347.8,347.8,347.8,2
,2011-05-06 01:00,6,347.5,347.7,347.4,347.7,4
,2011-05-06 01:30,6,348.1,348.1,347.4,347.6,9
,2011-05-06 02:00,6,346.7,346.7,346.4,346.5,8
,2011-05-06 02:30,6,345.7,345.7,344,344,10
,2011-05-06 03:30,6,344.7,344.7,344.7,344.7,1
,2011-05-06 05:30,6,345.5,346.4,345.5,346,15
,2011-05-06 06:00,6,346,346,345.2,345.4,12
,2011-05-06 06:30,6,345.3,345.3,345.3,345.3,1
,2011-05-06 07:00,6,346,346.3,346,346.3,4
,2011-05-06 09:30,6,347.7,351.1,347.7,350.2,65
,2011-05-06 10:00,6,349.9,350.2,349,349.3,58
,2011-05-06 10:30,6,350.1,350.1,347,347.6,13
,2011-05-06 11:00,6,345.6,345.7,343.9,344.1,50
,2011-05-06 11:30,6,344.7,344.7,342.8,343.3,35
,2011-05-06 12:00,6,344.2,345.2,344.1,345.2,34
,2011-05-06 12:30,6,346,346.9,345.1,346.7,93
,2011-05-06 13:00,6,346.6,348.8,346.6,348.8,57
,2011-05-08 19:00,9,349.6,349.6,349.6,349.6,1
,2011-05-08 23:30,9,350.8,350.8,350.8,350.8,1
,2011-05-09 02:00,9,349.6,349.6,349.6,349.6,1
,2011-05-09 02:30,9,349.7,350.6,349.7,349.9,12
,2011-05-09 05:00,9,349.4,349.4,349.3,349.4,3
,2011-05-09 06:30,9,349.8,349.8,349.7,349.7,10
,2011-05-09 07:00,9,349.9,349.9,349.9,349.9,1
,2011-05-09 09:30,9,349.6,351.4,348.4,350.3,114
,2011-05-09 10:00,9,350.6,350.7,348.9,348.9,73
,2011-05-09 10:30,9,348.5,349.8,348.1,349.8,43
,2011-05-09 11:00,9,349.4,349.9,349.1,349.1,12
,2011-05-09 11:30,9,349.5,350.2,349.3,350.2,8
,2011-05-09 12:00,9,350.6,351.1,350.3,350.3,26
,2011-05-09 12:30,9,351,351,350.3,350.3,29
,2011-05-09 13:00,9,350.6,350.6,349,349,8
,2011-05-09 18:00,10,349.6,349.6,349.6,349.6,1
,2011-05-10 00:00,10,351.3,351.3,351.3,351.3,1
,2011-05-10 02:30,10,351.5,351.5,351.5,351.5,1
,2011-05-10 05:30,10,352.7,352.7,352.7,352.7,3
,2011-05-10 09:30,10,352.7,353.3,351.9,352.7,83
,2011-05-10 10:00,10,352.1,352.2,352.1,352.2,2
,2011-05-10 10:30,10,352.2,353.3,351.6,352.1,46
,2011-05-10 11:00,10,352.3,352.3,351.6,351.6,3
,2011-05-10 11:30,10,351.2,351.2,351.2,351.2,4
,2011-05-10 12:00,10,351.4,351.5,351.4,351.5,2
,2011-05-10 12:30,10,351.8,351.8,351,351,12
,2011-05-10 13:00,10,351,351.1,348.6,348.9,82
,2011-05-10 20:00,11,349.5,349.5,349.5,349.5,2
,2011-05-10 21:00,11,349.8,349.8,349.8,349.8,1
,2011-05-11 00:30,11,348.7,348.7,348,348,6
,2011-05-11 04:30,11,348.4,348.4,348,348,29
,2011-05-11 05:00,11,348,348,348,348,41
,2011-05-11 05:30,11,348.3,348.3,348.1,348.1,3
,2011-05-11 06:00,11,348.8,348.9,348.8,348.9,3
,2011-05-11 06:30,11,348,348,348,348,4
,2011-05-11 07:00,11,348,348,348,348,36
,2011-05-11 09:30,11,345.8,347.7,342.5,344.3,242
,2011-05-11 10:00,11,344.4,346.3,344.4,346.1,38
,2011-05-11 10:30,11,346.3,346.9,346.3,346.4,45
,2011-05-11 11:00,11,346.4,347,345.2,345.2,91
,2011-05-11 11:30,11,345.2,345.2,344.2,344.2,47
,2011-05-11 12:00,11,344.9,345.4,344.9,345.1,179
,2011-05-11 12:30,11,344.3,345.2,344.3,345.1,7
,2011-05-11 13:00,11,345.5,348.6,345.5,348.3,36
,2011-05-11 18:30,12,347.3,347.3,347.1,347.1,2
,2011-05-11 20:30,12,347.9,347.9,347.9,347.9,1
,2011-05-11 21:30,12,347.6,347.6,347.6,347.6,1
,2011-05-12 01:00,12,348.2,348.7,348.2,348.6,50
,2011-05-12 01:30,12,348.3,348.3,348.3,348.3,1
,2011-05-12 03:00,12,348.5,348.5,348.5,348.5,1
,2011-05-12 03:30,12,346.1,346.1,345.9,345.9,3
,2011-05-12 04:00,12,345.4,345.4,345.4,345.4,1
,2011-05-12 05:30,12,345.4,345.5,345.1,345.1,3
,2011-05-12 06:00,12,344.9,345.8,344.8,345.8,4
,2011-05-12 06:30,12,345.4,345.4,343.8,344,11
,2011-05-12 07:00,12,343.9,343.9,343.4,343.4,7
,2011-05-12 09:30,12,344.6,347,344.3,346.7,122
,2011-05-12 10:00,12,346.4,346.5,346,346.5,38
,2011-05-12 10:30,12,346.8,348.7,346.8,348.5,14
,2011-05-12 11:00,12,348.4,348.5,346.9,347,8
,2011-05-12 12:00,12,348.1,350.1,348.1,349.2,39
,2011-05-12 12:30,12,349.2,355.5,349.2,353.3,70
,2011-05-12 13:00,12,354,354,351.1,351.9,41
,2011-05-12 18:30,13,352,352,352,352,2
,2011-05-12 20:00,13,351,351,351,351,3
,2011-05-13 01:30,13,352.3,352.3,352.3,352.3,4
,2011-05-13 02:30,13,353,353,353,353,1
,2011-05-13 04:30,13,352.5,352.5,352.5,352.5,8
,2011-05-13 09:30,13,352.5,352.5,348.9,350,24
,2011-05-13 10:00,13,348.4,348.9,348.3,348.8,7
,2011-05-13 10:30,13,349.1,349.1,346.7,346.7,114
,2011-05-13 11:00,13,346,346.4,345,346.3,73
,2011-05-13 11:30,13,346.3,347,345.5,346.4,64
,2011-05-13 12:00,13,345.8,346.2,345,345,62
,2011-05-13 12:30,13,345.1,345.1,344.1,344.3,84
,2011-05-13 13:00,13,344.6,345.9,344.5,345.1,44
,2011-05-15 18:00,16,347,347,347,347,1
,2011-05-15 20:00,16,347.5,347.5,347.4,347.4,2
,2011-05-15 20:30,16,348,348,348,348,1
,2011-05-15 21:00,16,347.3,348.2,347.3,348.2,2
,2011-05-16 02:30,16,346.9,346.9,346.9,346.9,1
,2011-05-16 06:00,16,345.6,345.8,345.6,345.8,4
,2011-05-16 09:30,16,345.5,347,345.4,347,40
,2011-05-16 10:00,16,346.8,346.8,345.1,345.1,17
,2011-05-16 10:30,16,345.1,345.2,344.9,344.9,4
,2011-05-16 11:00,16,345.1,345.1,345.1,345.1,2
,2011-05-16 11:30,16,345.7,345.7,345.7,345.7,4
,2011-05-16 12:00,16,345,345.2,344.6,344.6,72
,2011-05-16 12:30,16,345.1,345.5,344.6,345.3,286
,2011-05-16 13:00,16,344.8,344.8,343.3,343.3,125
,2011-05-16 18:00,17,343,343.9,343,343.8,13
,2011-05-16 19:00,17,343.6,344.1,343.6,344,4
,2011-05-16 19:30,17,344,344,344,344,1
,2011-05-16 20:30,17,345.8,345.8,345.4,345.4,3
,2011-05-16 21:00,17,345.3,345.3,345.1,345.1,2
,2011-05-16 21:30,17,345,345,344.9,344.9,4
,2011-05-17 01:00,17,346.2,346.2,346.2,346.2,1
,2011-05-17 01:30,17,346.4,346.8,346.4,346.8,5
,2011-05-17 09:30,17,346.3,346.9,345.2,345.2,29
,2011-05-17 10:00,17,344.4,344.7,342.7,343.7,80
,2011-05-17 10:30,17,343.4,344.8,343,344.8,41
,2011-05-17 11:00,17,346.3,347.6,346,347.5,35
,2011-05-17 11:30,17,348.2,350.5,348.2,349.4,49
,2011-05-17 12:00,17,348.6,348.9,348.6,348.8,9
,2011-05-17 12:30,17,348.5,350.1,348.5,349.4,79
,2011-05-17 13:00,17,349.4,349.5,348.5,349.5,294
,2011-05-17 20:00,18,349.7,349.8,349.6,349.6,4
,2011-05-17 20:30,18,349.7,349.8,349.7,349.7,3
,2011-05-18 00:00,18,350.3,350.3,350.3,350.3,1
,2011-05-18 00:30,18,350.8,351,350.8,351,2
,2011-05-18 01:30,18,349.5,349.5,349.2,349.3,3
,2011-05-18 03:30,18,348.9,348.9,348.7,348.7,7
,2011-05-18 04:00,18,348.7,348.7,348.7,348.7,2
,2011-05-18 05:00,18,349.4,349.4,349.4,349.4,1
,2011-05-18 05:30,18,349.5,349.5,349.5,349.5,8
,2011-05-18 06:00,18,349.5,349.5,349.5,349.5,8
,2011-05-18 06:30,18,350.3,350.6,350.3,350.6,3
,2011-05-18 07:00,18,350.6,350.6,349.7,349.7,4
,2011-05-18 09:30,18,351,358.3,351,357.3,89
,2011-05-18 10:00,18,357.5,357.6,356.3,356.5,42
,2011-05-18 10:30,18,356.5,357,356.5,356.9,19
,2011-05-18 11:00,18,356.4,356.9,356.4,356.9,12
,2011-05-18 11:30,18,356.9,357.4,356.6,357.4,39
,2011-05-18 12:00,18,357.3,357.7,356.7,357.7,15
,2011-05-18 12:30,18,357.1,361,357.1,359.7,248
,2011-05-18 13:00,18,359.8,359.8,357.8,359.5,139
,2011-05-18 18:00,19,358.1,358.1,358.1,358.1,1
,2011-05-18 19:00,19,357.2,357.2,357.2,357.2,1
,2011-05-18 19:30,19,358.2,358.2,358.1,358.1,8
,2011-05-18 20:00,19,357.4,357.4,357.4,357.4,1
,2011-05-18 23:00,19,357.4,357.4,357.4,357.4,1
,2011-05-19 00:30,19,356.7,356.7,356.7,356.7,1
,2011-05-19 02:00,19,356.8,356.8,356.2,356.2,2
,2011-05-19 03:00,19,357.1,358.2,357.1,357.9,5
,2011-05-19 03:30,19,358.8,358.8,358.7,358.7,3
,2011-05-19 04:00,19,361,361.9,361,361.3,26
,2011-05-19 04:30,19,361,361,361,361,2
,2011-05-19 05:00,19,360.6,360.6,358.9,358.9,9
,2011-05-19 07:00,19,360.8,361.6,360.7,361.6,4
,2011-05-19 09:30,19,358.7,358.9,355.8,355.8,14
,2011-05-19 10:00,19,357,357.2,355.9,356.4,43
,2011-05-19 10:30,19,356.8,356.8,355.4,355.5,72
,2011-05-19 11:00,19,356.4,356.6,356.4,356.6,5
,2011-05-19 11:30,19,357,357,356.1,356.6,26
,2011-05-19 12:00,19,357.2,357.6,356.6,357.1,15
,2011-05-19 12:30,19,357.3,357.3,355.3,355.7,37
,2011-05-19 13:00,19,355.7,357.8,355.3,357.8,94
,2011-05-19 18:00,20,357.1,357.1,356.9,357,4
,2011-05-19 20:30,20,358.5,358.5,358.5,358.5,1
,2011-05-19 23:30,20,359.3,359.3,359.3,359.3,1
,2011-05-20 03:30,20,358.9,358.9,358.9,358.9,2
,2011-05-20 04:00,20,359,359,359,359,1
,2011-05-20 04:30,20,359.3,359.3,359.3,359.3,1
,2011-05-20 06:00,20,356.7,356.7,356.7,356.7,1
,2011-05-20 06:30,20,356.2,357.3,356.2,357.3,6
,2011-05-20 07:00,20,356.9,356.9,356,356,4
,2011-05-20 09:30,20,354.7,359.1,354.2,357.7,77
,2011-05-20 10:00,20,358,361.3,358,360,126
,2011-05-20 10:30,20,360,360,358.9,359,46
,2011-05-20 11:00,20,360,360.4,360,360.4,4
,2011-05-20 11:30,20,360.3,360.3,360.3,360.3,1
,2011-05-20 12:00,20,360,360.4,359.9,360.4,11
,2011-05-20 12:30,20,359.8,359.8,358,358.6,150
,2011-05-20 13:00,20,358.2,358.4,357.4,357.4,30
,2011-05-22 18:00,23,359.7,360.1,359.7,360.1,5
,2011-05-22 19:00,23,360.8,360.8,360.7,360.8,3
,2011-05-22 19:30,23,360.7,360.8,360.7,360.8,2
,2011-05-22 20:00,23,360.9,360.9,360.9,360.9,1
,2011-05-22 21:30,23,361.2,361.4,361.2,361.4,2
,2011-05-23 01:00,23,357.6,357.6,356,356,3
,2011-05-23 06:00,23,356.7,356.7,356.7,356.7,1
,2011-05-23 06:30,23,357.4,357.8,357.4,357.8,2
,2011-05-23 07:00,23,357.8,357.8,357.1,357.1,8
,2011-05-23 09:30,23,356,357.5,354.9,355.1,36
,2011-05-23 10:00,23,354.7,356.6,354.4,356.1,42
,2011-05-23 10:30,23,356.4,357.3,356.4,357.3,11
,2011-05-23 11:00,23,357,358.9,357,358.9,14
,2011-05-23 11:30,23,359.2,360,358.1,358.1,195
,2011-05-23 12:00,23,357.3,357.3,356.8,356.8,7
,2011-05-23 12:30,23,356.9,357.1,355.8,356,70
,2011-05-23 13:00,23,356.1,356.4,355.3,355.9,29
,2011-05-23 19:30,24,356.8,356.8,356.8,356.8,1
,2011-05-24 00:30,24,358.3,358.3,358.3,358.3,1
,2011-05-24 01:00,24,359.1,359.1,359.1,359.1,1
,2011-05-24 01:30,24,359.2,359.8,359.2,359.8,5
,2011-05-24 06:00,24,359.7,359.7,359.7,359.7,1
,2011-05-24 09:30,24,358.6,360.5,358,358,57
,2011-05-24 10:00,24,359.2,359.3,358.8,358.9,22
,2011-05-24 10:30,24,358.4,358.5,358.4,358.5,3
,2011-05-24 11:00,24,356.8,356.8,356.1,356.1,5
,2011-05-24 11:30,24,358.2,358.7,358,358.6,35
,2011-05-24 12:00,24,358.3,358.3,357,357,17
,2011-05-24 12:30,24,357.1,357.1,355.8,356.9,19
,2011-05-24 13:00,24,356.6,357,356.4,357,45
,2011-05-24 18:00,25,358.8,358.8,358.8,358.8,1
,2011-05-24 22:00,25,358.5,358.5,358.5,358.5,1
,2011-05-25 04:30,25,357.5,357.5,357.5,357.5,3
,2011-05-25 05:30,25,357.5,357.7,357.5,357.7,2
,2011-05-25 06:00,25,358.5,358.5,358.5,358.5,1
,2011-05-25 09:30,25,356.7,358.8,356.7,358.8,20
,2011-05-25 10:00,25,358.9,358.9,357.8,357.8,22
,2011-05-25 10:30,25,358.3,358.3,357,357,42
,2011-05-25 11:00,25,356.5,357,356.5,356.6,8
,2011-05-25 11:30,25,356.7,356.7,356.3,356.3,6
,2011-05-25 12:00,25,356,356,356,356,1
,2011-05-25 12:30,25,356.3,356.6,355.8,355.8,23
,2011-05-25 13:00,25,355.8,356.6,355.8,356.6,10
,2011-05-26 02:00,26,359.9,360,359.9,360,2
,2011-05-26 03:00,26,359.4,359.4,359.4,359.4,2
,2011-05-26 04:00,26,359.1,359.8,359.1,359.8,4
,2011-05-26 06:00,26,359.4,359.4,359.4,359.4,25
,2011-05-26 06:30,26,359.1,359.1,359.1,359.1,12
,2011-05-26 07:00,26,359.1,359.1,359.1,359.1,8
,2011-05-26 09:30,26,359.5,362.4,358.8,361.3,37
,2011-05-26 10:00,26,361.7,362.1,361.7,361.8,71
,2011-05-26 10:30,26,362.2,362.6,360.5,360.8,60
,2011-05-26 11:00,26,360.6,361.5,360.4,360.6,70
,2011-05-26 11:30,26,360.7,360.7,360.4,360.5,17
,2011-05-26 12:00,26,360.7,360.8,359.2,359.4,39
,2011-05-26 12:30,26,359.4,359.7,358,358,91
,2011-05-26 13:00,26,358.7,358.7,357.5,357.5,54
,2011-05-26 18:00,27,359,359,359,359,4
,2011-05-26 20:00,27,359.9,360.2,359.9,360.2,4
,2011-05-26 20:30,27,359.7,359.7,359.7,359.7,2
,2011-05-26 23:30,27,360,360,360,360,1
,2011-05-27 01:00,27,359.2,359.2,359.2,359.2,5
,2011-05-27 01:30,27,359.2,359.2,358.8,358.8,4
,2011-05-27 04:30,27,357.4,357.4,357.4,357.4,10
,2011-05-27 07:00,27,358,358,358,358,2
,2011-05-27 09:30,27,358.1,358.1,357,357.6,20
,2011-05-27 10:00,27,357.4,357.4,357.2,357.2,3
,2011-05-27 10:30,27,356.9,356.9,356.5,356.5,4
,2011-05-27 11:00,27,357,357,356.6,356.9,9
,2011-05-27 11:30,27,356.6,356.6,355,355.2,41
,2011-05-27 12:00,27,355.1,355.1,355.1,355.1,20
,2011-05-27 12:30,27,354.9,355.4,354.1,354.7,183
,2011-05-27 13:00,27,354.7,355.1,353.5,355,140
,2011-05-30 18:00,31,353,353,352,352,15
,2011-05-30 18:30,31,354.6,354.6,354.6,354.6,1
,2011-05-30 19:00,31,354.4,354.4,354.2,354.2,2
,2011-05-30 20:00,31,355.6,355.9,354.3,354.3,7
,2011-05-31 00:30,31,355.2,355.2,355.2,355.2,1
,2011-05-31 01:00,31,355.3,355.3,355.3,355.3,2
,2011-05-31 01:30,31,355.9,355.9,355.9,355.9,1
,2011-05-31 03:30,31,355,355,353.9,353.9,6
,2011-05-31 04:00,31,353.9,353.9,353,353,13
,2011-05-31 04:30,31,353,353,352.8,353,6
,2011-05-31 05:00,31,354.6,354.6,354.6,354.6,1
,2011-05-31 06:00,31,356,356,356,356,10
,2011-05-31 09:30,31,355.1,357.4,355.1,357,65
,2011-05-31 10:00,31,357.4,357.7,356.9,357.7,99
,2011-05-31 10:30,31,358.1,358.1,356.2,356.2,15
,2011-05-31 11:00,31,356.4,356.8,356.1,356.5,79
,2011-05-31 11:30,31,356.3,356.3,353.5,354.5,26
,2011-05-31 12:00,31,354.8,355,354.5,354.9,19
,2011-05-31 13:00,31,353.9,354.5,353,354.5,42
,2011-05-31 18:00,1,355,355,355,355,1
,2011-05-31 20:00,1,355.2,355.5,355.2,355.4,4
,2011-06-01 01:30,1,355.8,355.8,355.8,355.8,1
,2011-06-01 02:30,1,355.5,355.6,355.5,355.6,2
,2011-06-01 03:30,1,355.6,355.6,355.6,355.6,1
,2011-06-01 05:00,1,353.9,353.9,353.9,353.9,1
,2011-06-01 05:30,1,353.9,353.9,353.9,353.9,3
,2011-06-01 06:00,1,352.5,354.1,352.3,354.1,12
,2011-06-01 09:30,1,352.4,355.6,352.4,355.6,58
,2011-06-01 10:00,1,355.8,358,355.5,358,34
,2011-06-01 10:30,1,357.4,357.5,357.4,357.4,3
,2011-06-01 11:00,1,357,357,356.1,356.4,7
,2011-06-01 11:30,1,355.9,356.1,355.8,356.1,43
,2011-06-01 12:00,1,356.8,356.9,356.2,356.5,35
,2011-06-01 12:30,1,357,357.1,356.8,357.1,6
,2011-06-01 13:00,1,357.5,359.5,357.1,359.5,193
,2011-06-01 18:00,2,360,360,360,360,109
,2011-06-01 19:00,2,359.6,360,359.6,360,4
,2011-06-01 19:30,2,360,360,360,360,30
,2011-06-01 20:00,2,359.2,359.2,359.2,359.2,3
,2011-06-01 20:30,2,359.3,360,359.3,359.6,85
,2011-06-01 22:00,2,359.6,359.6,359.6,359.6,1
,2011-06-02 09:30,2,359.5,365.7,359.5,363.7,164
,2011-06-02 10:00,2,363.9,364.1,362.7,362.9,128
,2011-06-02 10:30,2,362.7,362.8,362.2,362.6,51
,2011-06-02 11:00,2,362.5,363.2,362.5,363,72
,2011-06-02 11:30,2,362.1,362.6,361.3,362.6,26
,2011-06-02 12:00,2,362.4,362.7,362.4,362.7,4
,2011-06-02 12:30,2,363.4,363.6,362.8,363.3,43
,2011-06-02 13:00,2,363.9,364.7,363.5,363.5,248
,2011-06-02 18:00,3,364.1,364.1,364.1,364.1,4
,2011-06-02 19:30,3,365,365,365,365,19
,2011-06-02 20:30,3,364.9,365,364.9,365,19
,2011-06-02 21:30,3,363.5,363.5,363.5,363.5,1
,2011-06-02 23:30,3,363.9,364.1,363.9,364.1,3
,2011-06-03 01:30,3,365,365,365,365,17
,2011-06-03 02:00,3,365,365.1,365,365.1,4
,2011-06-03 02:30,3,365.2,365.5,365.2,365.2,12
,2011-06-03 03:00,3,365.8,365.8,365.7,365.7,8
,2011-06-03 03:30,3,365.7,365.7,365.7,365.7,1
,2011-06-03 04:00,3,366.2,366.3,366.2,366.3,4
,2011-06-03 05:00,3,366,366.2,366,366.2,2
,2011-06-03 09:30,3,365.5,367.3,364.2,366,289
,2011-06-03 10:00,3,365.9,366.4,365.6,365.9,45
,2011-06-03 10:30,3,365.8,367,365.7,366.3,59
,2011-06-03 11:00,3,366.3,366.7,365.6,366.4,14
,2011-06-03 11:30,3,366.7,367.8,366.7,367.4,11
,2011-06-03 12:00,3,367.5,368,366.1,366.8,35
,2011-06-03 12:30,3,367.5,368.1,367.1,368.1,50
,2011-06-03 13:00,3,367.3,367.7,365.9,366.6,145
,2011-06-05 18:00,6,367.4,367.4,367.2,367.3,5
,2011-06-05 20:30,6,368.1,368.1,367.4,367.4,2
,2011-06-06 00:30,6,367.3,367.3,367.3,367.3,1
,2011-06-06 02:30,6,367.6,367.6,367.6,367.6,6
,2011-06-06 03:00,6,367.6,367.6,367.4,367.4,6
,2011-06-06 03:30,6,367.6,367.6,367,367,4
,2011-06-06 04:00,6,366.6,366.6,366.4,366.4,6
,2011-06-06 04:30,6,366.5,367.1,366,366,10
,2011-06-06 05:00,6,366.9,367.3,366.7,367.3,3
,2011-06-06 05:30,6,366.5,366.5,366.2,366.3,4
,2011-06-06 06:00,6,366.1,366.1,365.6,365.6,5
,2011-06-06 06:30,6,365.7,365.7,365.7,365.7,1
,2011-06-06 07:00,6,365.7,366.2,365.7,365.7,5
,2011-06-06 09:30,6,366.1,366.3,363.5,363.9,132
,2011-06-06 10:00,6,364.1,364.5,363.8,363.8,20
,2011-06-06 10:30,6,363.7,363.7,363,363.3,22
,2011-06-06 11:00,6,362.9,362.9,360,361.3,90
,2011-06-06 11:30,6,361.3,361.8,360.1,360.6,52
,2011-06-06 12:00,6,360.9,361,358.1,359.5,169
,2011-06-06 12:30,6,358.7,358.8,358.2,358.4,29
,2011-06-06 13:00,6,358.5,359.1,358.2,358.5,84
,2011-06-06 18:00,7,358,358,358,358,3
,2011-06-06 19:00,7,359.3,359.3,359.3,359.3,1
,2011-06-07 02:30,7,360.3,360.3,360.3,360.3,2
,2011-06-07 04:30,7,359.6,359.6,359.6,359.6,2
,2011-06-07 05:30,7,359,359.2,359,359.2,10
,2011-06-07 06:30,7,359.4,359.4,359.4,359.4,2
,2011-06-07 09:30,7,359.2,361.5,358.3,359.6,241
,2011-06-07 10:00,7,359.6,360.2,359.6,360.2,6
,2011-06-07 10:30,7,360.1,362.9,360.1,362.3,593
,2011-06-07 11:00,7,362.6,362.6,361.6,362.6,48
,2011-06-07 11:30,7,362.4,362.5,360.6,360.6,74
,2011-06-07 12:00,7,360.7,361.5,360.1,360.1,21
,2011-06-07 12:30,7,361.5,361.5,361,361.5,22
,2011-06-07 13:00,7,361.5,363,361.3,362.9,145
,2011-06-07 18:00,8,362.9,364.8,362.9,364.8,14
,2011-06-07 20:30,8,362.8,363,362.8,363,2
,2011-06-07 21:00,8,361.4,361.4,361.2,361.4,4
,2011-06-07 21:30,8,361.5,361.5,361.5,361.5,1
,2011-06-08 00:30,8,361.5,361.5,361.5,361.5,6
,2011-06-08 01:00,8,362.8,362.8,362.8,362.8,1
,2011-06-08 03:00,8,362.8,362.8,362.6,362.7,16
,2011-06-08 04:30,8,362.1,362.6,362.1,362.6,7
,2011-06-08 05:00,8,362.5,362.5,362.5,362.5,1
,2011-06-08 07:00,8,362,362,362,362,1
,2011-06-08 09:30,8,363,363.1,360.1,361.1,492
,2011-06-08 10:00,8,362.4,368.6,362,367.1,362
,2011-06-08 10:30,8,367,367.4,366.2,367.1,151
,2011-06-08 11:00,8,367.7,369.4,366,366.7,191
,2011-06-08 11:30,8,366.9,367.3,365.6,366,173
,2011-06-08 12:00,8,365.5,367.1,365.5,365.9,109
,2011-06-08 12:30,8,366,366.2,365.1,365.5,62
,2011-06-08 13:00,8,366.2,366.8,364.8,364.8,148
,2011-06-08 18:00,9,365.4,365.4,365.4,365.4,12
,2011-06-08 19:00,9,366.5,366.5,366.5,366.5,5
,2011-06-08 20:30,9,365,365,365,365,1
,2011-06-08 21:30,9,365.9,365.9,365.9,365.9,1
,2011-06-08 23:00,9,365.5,365.5,365.5,365.5,1
,2011-06-09 00:30,9,365.7,365.7,365.7,365.7,1
,2011-06-09 01:00,9,365.7,365.7,365.7,365.7,1
,2011-06-09 01:30,9,365.7,365.7,365.4,365.4,11
,2011-06-09 02:00,9,365.4,365.4,365.4,365.4,6
,2011-06-09 02:30,9,365.4,366.1,365.4,366.1,5
,2011-06-09 03:00,9,366,366.2,366,366.1,43
,2011-06-09 03:30,9,366.1,367,366.1,367,17
,2011-06-09 04:00,9,366.5,366.5,366.5,366.5,3
,2011-06-09 04:30,9,364.8,364.9,364.7,364.9,3
,2011-06-09 06:30,9,365,365,364.9,365,5
,2011-06-09 07:00,9,364.6,364.6,364.6,364.6,1
,2011-06-09 09:30,9,369.4,370,364.5,365.3,224
,2011-06-09 10:00,9,365.5,367.5,365.2,366.4,127
,2011-06-09 10:30,9,366.5,366.5,363.2,363.5,190
,2011-06-09 11:00,9,362.9,363,362.3,362.9,24
,2011-06-09 11:30,9,363.3,364.8,361.9,363.6,135
,2011-06-09 12:00,9,363.1,364.3,362.8,363.3,31
,2011-06-09 12:30,9,363.7,365,363.7,364,86
,2011-06-09 13:00,9,363.3,364.3,363.2,363.6,206
,2011-06-09 18:30,10,365.4,365.4,365.4,365.4,1
,2011-06-09 22:00,10,364.3,364.3,364.3,364.3,1
,2011-06-10 00:30,10,361.9,361.9,361.9,361.9,1
,2011-06-10 01:30,10,362.9,362.9,362.8,362.9,27
,2011-06-10 03:00,10,362.6,362.7,362.6,362.7,11
,2011-06-10 03:30,10,362.7,362.7,362.5,362.5,9
,2011-06-10 05:00,10,362.7,362.7,362.7,362.7,2
,2011-06-10 05:30,10,362.5,362.5,362.5,362.5,2
,2011-06-10 06:00,10,361.5,361.7,361.2,361.2,15
,2011-06-10 06:30,10,361.9,361.9,361.8,361.8,2
,2011-06-10 07:00,10,363,363,363,363,1
,2011-06-10 09:30,10,360.8,363.7,360,363.7,220
,2011-06-10 10:00,10,363.7,364.8,363.3,364.2,128
,2011-06-10 10:30,10,364.6,365.6,364.1,364.9,205
,2011-06-10 11:00,10,365.3,367,365.3,366.2,28
,2011-06-10 11:30,10,366.3,366.3,364.8,365,38
,2011-06-10 12:00,10,365,365,364,364.7,15
,2011-06-10 12:30,10,365.1,365.7,363.8,364.3,43
,2011-06-10 13:00,10,364.4,366.1,364.1,364.3,186
,2011-06-12 18:00,13,365.7,365.8,365.3,365.3,4
,2011-06-12 18:30,13,365.3,365.3,365.2,365.3,13
,2011-06-12 19:00,13,365.3,365.3,364.7,364.7,35
,2011-06-12 19:30,13,364.6,364.7,364.5,364.7,13
,2011-06-12 20:00,13,364.8,365.1,364.3,365.1,12
,2011-06-12 21:30,13,364.7,364.7,364.7,364.7,1
,2011-06-12 22:00,13,364.9,365.3,364.9,365.3,6
,2011-06-13 01:00,13,365.1,365.4,364.9,365.4,5
,2011-06-13 01:30,13,365.5,365.6,365.5,365.6,4
,2011-06-13 02:00,13,365,365.4,365,365.2,8
,2011-06-13 02:30,13,365.3,365.3,365.3,365.3,1
,2011-06-13 03:00,13,365.3,365.3,365.3,365.3,7
,2011-06-13 03:30,13,365.5,365.5,365.2,365.2,7
,2011-06-13 04:00,13,365.4,365.5,364.8,364.8,12
,2011-06-13 04:30,13,364.5,364.5,363.9,364,8
,2011-06-13 05:30,13,364.6,364.6,364.6,364.6,4
,2011-06-13 06:30,13,363.4,363.4,363.4,363.4,2
,2011-06-13 07:00,13,364,364,364,364,1
,2011-06-13 09:30,13,363,364.1,361.2,363.9,152
,2011-06-13 10:00,13,363.8,365.9,363.7,365.6,78
,2011-06-13 10:30,13,365.7,365.8,364.6,364.6,121
,2011-06-13 11:00,13,365.1,365.2,363.6,364,35
,2011-06-13 11:30,13,364.3,365.7,363.9,365,53
,2011-06-13 12:00,13,364.7,365,363.5,364.7,87
,2011-06-13 12:30,13,364.2,364.2,362.5,362.6,35
,2011-06-13 13:00,13,362.3,362.5,361.9,361.9,70
,2011-06-13 18:00,14,362,362,362,362,2
,2011-06-14 00:00,14,362.3,362.3,362.3,362.3,4
,2011-06-14 02:30,14,363.3,363.3,363.2,363.3,12
,2011-06-14 03:00,14,363.1,363.1,363,363.1,23
,2011-06-14 03:30,14,362.6,362.6,362.6,362.6,10
,2011-06-14 05:00,14,362.4,362.4,362.4,362.4,2
,2011-06-14 05:30,14,362,362,362,362,11
,2011-06-14 06:00,14,361.8,361.8,361.8,361.8,2
,2011-06-14 06:30,14,362,362,362,362,1
,2011-06-14 09:30,14,361.7,361.7,356.6,356.8,306
,2011-06-14 10:00,14,356.9,357.1,353.2,353.3,185
,2011-06-14 10:30,14,353.5,357.4,352,356.4,453
,2011-06-14 11:00,14,356.7,357,355.5,355.6,216
,2011-06-14 11:30,14,356,356.1,354.6,355.2,216
,2011-06-14 12:00,14,354.6,355.5,354.4,354.4,197
,2011-06-14 12:30,14,354.1,354.9,353.4,354.9,164
,2011-06-14 13:00,14,355.1,356.9,354,356.8,740
,2011-06-14 18:00,15,358.3,358.3,358.3,358.3,2
,2011-06-14 20:00,15,356.9,356.9,356.7,356.7,2
,2011-06-14 21:00,15,357.1,357.1,357.1,357.1,1
,2011-06-14 21:30,15,357.3,357.3,356.9,357,7
,2011-06-14 23:00,15,357,357,356.9,356.9,7
,2011-06-14 23:30,15,356.9,356.9,356.9,356.9,1
,2011-06-15 00:30,15,356.7,356.9,356.7,356.8,22
,2011-06-15 02:00,15,357.1,357.1,357.1,357.1,2
,2011-06-15 03:30,15,357,357,357,357,1
,2011-06-15 05:00,15,356.5,356.5,356.5,356.5,1
,2011-06-15 07:00,15,355.9,355.9,355.9,355.9,1
,2011-06-15 09:30,15,356,356.9,354.9,355.1,216
,2011-06-15 10:00,15,355,355,352.1,353.1,251
,2011-06-15 10:30,15,352.9,355,352.5,353.8,97
,2011-06-15 11:00,15,354,354.7,353.4,354.3,141
,2011-06-15 11:30,15,354.7,354.8,353,353.1,96
,2011-06-15 12:00,15,353.1,354.8,353,354.5,83
,2011-06-15 12:30,15,354.8,356.3,354.2,356.3,106
,2011-06-15 13:00,15,356.8,358.6,356.4,357.8,212
,2011-06-15 19:30,16,357.6,357.7,357.6,357.7,3
,2011-06-15 22:30,16,357.7,357.7,357.7,357.7,1
,2011-06-15 23:30,16,357.3,357.3,357.3,357.3,1
,2011-06-16 00:00,16,357.3,357.3,357.3,357.3,2
,2011-06-16 01:00,16,357.3,357.3,357.3,357.3,4
,2011-06-16 01:30,16,356.2,356.2,356.1,356.2,4
,2011-06-16 02:00,16,355,355,355,355,6
,2011-06-16 02:30,16,355.4,355.4,355.4,355.4,2
,2011-06-16 03:00,16,355.4,355.8,355.4,355.8,6
,2011-06-16 04:00,16,354.5,354.5,353.6,353.6,11
,2011-06-16 04:30,16,353.5,353.6,352.4,352.6,58
,2011-06-16 05:00,16,353.2,355,353.2,353.8,35
,2011-06-16 06:00,16,355.1,355.1,354.5,354.6,13
,2011-06-16 06:30,16,354.1,354.1,354.1,354.1,2
,2011-06-16 07:00,16,355.1,355.1,355.1,355.1,1
,2011-06-16 09:30,16,354.7,358.5,354.7,356.9,186
,2011-06-16 10:00,16,356.9,358,356.9,357.3,40
,2011-06-16 10:30,16,358.5,358.7,356.6,356.6,48
,2011-06-16 11:00,16,356.5,356.5,355.3,355.5,37
,2011-06-16 11:30,16,356.3,356.3,354.3,354.3,157
,2011-06-16 12:00,16,354.4,355.9,353.6,354.7,120
,2011-06-16 12:30,16,354.9,355.2,354.2,354.5,49
,2011-06-16 13:00,16,354.4,354.4,352.5,352.7,204
,2011-06-16 18:00,17,352,352,351.6,351.7,6
,2011-06-16 19:30,17,353,353,353,353,15
,2011-06-16 20:00,17,353.1,353.4,353.1,353.4,3
,2011-06-16 20:30,17,353.9,353.9,353.9,353.9,3
,2011-06-16 21:00,17,353.8,353.8,353.8,353.8,2
,2011-06-16 21:30,17,353.5,353.5,353.5,353.5,1
,2011-06-16 23:00,17,352.6,352.6,352.6,352.6,3
,2011-06-16 23:30,17,352.5,352.5,352.5,352.5,4
,2011-06-17 00:30,17,351,351.7,351,351.7,11
,2011-06-17 01:00,17,351.8,352.5,351.8,352.5,8
,2011-06-17 01:30,17,352.5,352.5,352.2,352.2,3
,2011-06-17 02:00,17,352.2,352.2,352.2,352.2,19
,2011-06-17 02:30,17,352.6,352.7,352.6,352.7,24
,2011-06-17 04:00,17,353.4,353.4,353.4,353.4,2
,2011-06-17 04:30,17,353.4,353.4,353.4,353.4,1
,2011-06-17 05:00,17,354.1,354.1,354.1,354.1,5
,2011-06-17 05:30,17,354.1,354.1,354.1,354.1,3
,2011-06-17 06:00,17,355.4,355.4,355.4,355.4,1
,2011-06-17 07:00,17,355,355.2,355,355.1,4
,2011-06-17 09:30,17,354.4,354.4,350.7,351.4,370
,2011-06-17 10:00,17,351.5,351.7,350.3,350.3,164
,2011-06-17 10:30,17,350.5,350.8,350,350.4,300
,2011-06-17 11:00,17,350.5,350.6,349.5,349.6,257
,2011-06-17 11:30,17,349.7,349.9,349.4,349.8,37
,2011-06-17 12:00,17,349.4,349.4,348.2,348.2,123
,2011-06-17 12:30,17,348.9,349.9,348.8,349.4,173
,2011-06-17 13:00,17,349.4,350.3,348.2,348.2,111
,2011-06-19 18:00,20,349.8,349.8,348,348,37
,2011-06-19 19:30,20,348.3,348.3,348.3,348.3,1
,2011-06-19 20:00,20,348.6,348.9,348.3,348.6,55
,2011-06-19 20:30,20,348.6,349.4,348.6,349.4,56
,2011-06-19 22:00,20,349.6,349.6,348.9,348.9,10
,2011-06-19 22:30,20,348.9,348.9,348.9,348.9,7
,2011-06-19 23:00,20,349.4,349.4,349.4,349.4,1
,2011-06-19 23:30,20,349.6,349.6,349,349,2
,2011-06-20 01:30,20,349.3,349.3,349,349,5
,2011-06-20 02:30,20,348.7,348.7,348.7,348.7,1
,2011-06-20 03:30,20,348.9,348.9,348.9,348.9,1
,2011-06-20 05:30,20,348.3,348.3,348.3,348.3,3
,2011-06-20 06:00,20,348.3,348.4,348.2,348.4,4
,2011-06-20 07:00,20,348.2,348.2,348.2,348.2,2
,2011-06-20 09:30,20,349.2,350.5,348.5,349.6,215
,2011-06-20 10:00,20,349.9,351.5,349.7,351,78
,2011-06-20 10:30,20,351.2,351.5,350.6,351.4,75
,2011-06-20 11:00,20,351.4,351.8,350.8,351,68
,2011-06-20 11:30,20,351.3,351.3,350.4,350.9,36
,2011-06-20 12:00,20,350.7,351,350.4,350.9,35
,2011-06-20 12:30,20,351,351,351,351,3
,2011-06-20 13:00,20,351.3,351.3,348.2,348.8,63
,2011-06-20 18:00,21,349.3,349.3,349.3,349.3,1
,2011-06-20 18:30,21,349.3,349.3,349.3,349.3,1
,2011-06-20 19:00,21,349.3,349.3,349.3,349.3,1
,2011-06-20 19:30,21,349.3,349.5,349.3,349.5,2
,2011-06-20 20:00,21,349.5,349.8,349.5,349.8,14
,2011-06-20 20:30,21,350,350.2,350,350.2,18
,2011-06-20 23:00,21,350.5,350.5,350.5,350.5,4
,2011-06-20 23:30,21,349.9,349.9,349.7,349.9,9
,2011-06-21 00:30,21,349.9,349.9,349.9,349.9,3
,2011-06-21 01:00,21,350,350,350,350,6
,2011-06-21 01:30,21,350.5,350.5,350.5,350.5,1
,2011-06-21 02:00,21,350.6,350.8,350.6,350.8,3
,2011-06-21 02:30,21,350.5,350.5,350.5,350.5,2
,2011-06-21 03:00,21,350.7,350.7,350.7,350.7,2
,2011-06-21 03:30,21,351.1,351.2,350.8,351.2,24
,2011-06-21 04:00,21,351.2,351.2,351.2,351.2,32
,2011-06-21 04:30,21,351.4,351.5,351.4,351.5,4
,2011-06-21 05:30,21,351.9,351.9,351.7,351.7,3
,2011-06-21 06:00,21,351.9,351.9,351.9,351.9,4
,2011-06-21 06:30,21,351.9,352,351.9,352,30
,2011-06-21 07:00,21,352,352,351.1,351.4,28
,2011-06-21 09:30,21,351.6,354.3,351.2,351.7,220
,2011-06-21 10:00,21,351.8,351.9,351.4,351.5,212
,2011-06-21 10:30,21,351.6,352.1,351.5,351.5,39
,2011-06-21 11:00,21,351.6,351.7,351,351,74
,2011-06-21 11:30,21,351.1,351.1,350.2,350.3,14
,2011-06-21 12:00,21,350.9,351.3,350.6,351.3,350
,2011-06-21 12:30,21,351.7,351.7,350.4,350.4,160
,2011-06-21 13:00,21,351.3,351.3,350.3,350.8,371
,2011-06-21 18:00,22,350.8,350.8,350.8,350.8,1
,2011-06-21 18:30,22,351.4,351.4,351.4,351.4,1
,2011-06-21 19:00,22,351.8,351.8,351.8,351.8,2
,2011-06-21 19:30,22,351.4,351.4,351.4,351.4,1
,2011-06-21 20:00,22,351.1,351.1,351.1,351.1,1
,2011-06-21 22:00,22,351,351,351,351,1
,2011-06-21 23:00,22,350.6,350.6,350.6,350.6,1
,2011-06-22 00:30,22,350.4,350.4,350.2,350.2,5
,2011-06-22 01:30,22,350.1,350.1,350.1,350.1,2
,2011-06-22 02:30,22,350.9,350.9,350.5,350.5,2
,2011-06-22 03:00,22,351,351,351,351,1
,2011-06-22 03:30,22,350,350,349.8,349.9,9
,2011-06-22 04:30,22,349.5,349.5,349.4,349.5,3
,2011-06-22 05:00,22,349.2,349.3,349,349,4
,2011-06-22 05:30,22,349.5,349.5,349.5,349.5,3
,2011-06-22 06:30,22,349.5,349.5,349.4,349.4,12
,2011-06-22 07:00,22,349.8,350,349.8,350,22
,2011-06-22 09:30,22,349.1,351.3,348.4,349.4,224
,2011-06-22 10:00,22,349.4,349.9,346.8,349.6,328
,2011-06-22 10:30,22,349.4,349.5,347.2,348.1,136
,2011-06-22 11:00,22,347.5,347.5,344.4,346.6,518
,2011-06-22 11:30,22,346.3,348.1,345.3,346.4,275
,2011-06-22 12:00,22,346.6,346.8,345.7,345.9,341
,2011-06-22 12:30,22,346.2,346.2,344.9,346.1,286
,2011-06-22 13:00,22,346.3,346.3,345.3,345.4,94
,2011-06-22 18:00,23,346.3,346.7,346,346.7,4
,2011-06-22 20:00,23,346.3,346.3,346.3,346.3,1
,2011-06-22 21:00,23,345.3,345.7,345.3,345.7,3
,2011-06-22 22:00,23,345.8,345.8,345.8,345.8,2
,2011-06-22 23:30,23,346,346,346,346,1
,2011-06-23 00:30,23,346.2,346.7,346.2,346.7,7
,2011-06-23 01:00,23,346.5,346.9,346.5,346.9,3
,2011-06-23 01:30,23,346.9,346.9,346.9,346.9,1
,2011-06-23 02:00,23,346.7,346.8,346.7,346.8,5
,2011-06-23 02:30,23,346.7,347,346.3,346.4,11
,2011-06-23 03:30,23,346.3,346.3,346.2,346.2,3
,2011-06-23 04:00,23,346.2,346.2,345.5,345.5,30
,2011-06-23 04:30,23,345.1,345.5,345,345.5,4
,2011-06-23 05:00,23,345.5,346.4,345.5,346.4,6
,2011-06-23 06:00,23,346.2,346.2,345.9,346.1,3
,2011-06-23 06:30,23,345.5,346.5,345.5,346.5,6
,2011-06-23 07:00,23,346.3,346.3,346.3,346.3,1
,2011-06-23 09:30,23,344.5,344.7,338.2,342,734
,2011-06-23 10:00,23,342,344.3,341.9,343.7,264
,2011-06-23 10:30,23,343.7,344.5,343,343.6,110
,2011-06-23 11:00,23,343.5,343.5,342.7,343.2,23
,2011-06-23 11:30,23,343.2,343.3,342.5,342.5,23
,2011-06-23 12:00,23,342.7,345.3,342.7,344.1,345
,2011-06-23 12:30,23,344.1,345.7,343.6,345.7,532
,2011-06-23 13:00,23,344.8,345.3,341.6,341.8,568
,2011-06-23 18:00,24,342.2,342.5,342.2,342.5,2
,2011-06-23 18:30,24,342.1,342.2,342.1,342.2,4
,2011-06-23 19:00,24,342.7,342.7,342.7,342.7,4
,2011-06-23 20:00,24,342.6,344.1,342.6,344.1,17
,2011-06-23 20:30,24,344.1,345.1,344.1,345.1,10
,2011-06-23 21:00,24,344.9,344.9,344.9,344.9,1
,2011-06-23 21:30,24,345,345,345,345,3
,2011-06-23 22:30,24,345.1,345.1,345.1,345.1,1
,2011-06-23 23:00,24,345.1,345.1,345.1,345.1,1
,2011-06-24 00:00,24,344.8,344.8,344.8,344.8,1
,2011-06-24 00:30,24,344.7,344.8,344.5,344.8,8
,2011-06-24 01:00,24,345,345.3,344.4,345.3,47
,2011-06-24 01:30,24,345.1,345.1,345.1,345.1,2
,2011-06-24 02:00,24,344.4,344.4,344.4,344.4,1
,2011-06-24 03:00,24,344.6,345.7,344.6,345.7,104
,2011-06-24 04:00,24,345.7,345.7,344.7,345.1,68
,2011-06-24 05:00,24,344.6,344.6,344.4,344.4,3
,2011-06-24 06:00,24,344.6,344.6,344.6,344.6,5
,2011-06-24 06:30,24,344,344,343.9,344,5
,2011-06-24 07:00,24,344,344,344,344,1
,2011-06-24 09:30,24,342,342.8,339.9,340.9,1135
,2011-06-24 10:00,24,340.6,340.9,340,340.5,260
,2011-06-24 10:30,24,340.5,341.9,340.1,341.7,172
,2011-06-24 11:00,24,342,342,341.2,341.4,34
,2011-06-24 11:30,24,340.5,341,340,340,22
,2011-06-24 12:00,24,340.1,340.1,339,340,85
,2011-06-24 12:30,24,340,340,339,339.3,132
,2011-06-24 13:00,24,339.2,340.2,339.2,339.3,157
,2011-06-26 18:00,27,339.5,339.5,339,339,5
,2011-06-26 18:30,27,338.5,338.5,338.5,338.5,2
,2011-06-26 19:00,27,338.9,338.9,338.9,338.9,2
,2011-06-26 20:00,27,339.5,339.5,339.4,339.4,2
,2011-06-26 20:30,27,339.7,340.1,339.7,340.1,2
,2011-06-26 21:00,27,339.9,339.9,339.9,339.9,1
,2011-06-26 21:30,27,339.2,339.2,339.2,339.2,1
,2011-06-26 22:00,27,339.1,339.2,338.9,339.2,8
,2011-06-26 22:30,27,338.5,338.8,338.5,338.8,2
,2011-06-26 23:00,27,339.3,339.5,339.3,339.5,4
,2011-06-27 02:00,27,339.1,339.1,338.6,338.9,9
,2011-06-27 02:30,27,339.2,339.8,339.2,339.7,9
,2011-06-27 03:30,27,339.7,339.7,339.7,339.7,1
,2011-06-27 05:30,27,340.2,340.2,340.2,340.2,3
,2011-06-27 07:00,27,340.6,340.6,339.8,340.5,6
,2011-06-27 09:30,27,340.3,342.6,340.2,342.5,371
,2011-06-27 10:00,27,342.3,342.5,340,340,266
,2011-06-27 10:30,27,340.1,340.5,338.3,340.2,428
,2011-06-27 11:00,27,340.3,340.3,338.6,338.9,266
,2011-06-27 11:30,27,338.8,339.5,338,339.5,206
,2011-06-27 12:00,27,339.2,341.6,339.1,341,205
,2011-06-27 12:30,27,341,341.7,339.7,341.2,79
,2011-06-27 13:00,27,341.3,343.6,341.3,342.8,453
,2011-06-27 18:00,28,343.2,344.3,343.2,344.3,27
,2011-06-27 19:00,28,343.5,343.7,343.5,343.7,3
,2011-06-27 21:00,28,343.8,343.8,343.4,343.4,4
,2011-06-27 21:30,28,343.3,343.3,343.3,343.3,1
,2011-06-27 22:30,28,343.3,343.3,343.3,343.3,1
,2011-06-28 00:00,28,343.3,343.3,343.3,343.3,1
,2011-06-28 00:30,28,343,343.1,342.8,342.8,4
,2011-06-28 02:00,28,342.7,342.7,342.7,342.7,2
,2011-06-28 02:30,28,343.7,343.8,343.5,343.5,4
,2011-06-28 03:00,28,343,343.8,343,343.8,13
,2011-06-28 03:30,28,343.8,343.8,343.5,343.5,6
,2011-06-28 04:00,28,343.2,343.2,343.2,343.2,1
,2011-06-28 04:30,28,343.6,343.6,343.5,343.5,7
,2011-06-28 06:00,28,344.3,344.6,344.2,344.6,44
,2011-06-28 06:30,28,344.7,345.5,344.7,345.5,22
,2011-06-28 07:00,28,345.6,345.8,345.6,345.8,3
,2011-06-28 09:30,28,345.2,346.6,343.5,343.5,333
,2011-06-28 10:00,28,343.2,343.8,342.3,343.1,185
,2011-06-28 10:30,28,343.2,343.4,342.6,342.6,102
,2011-06-28 11:00,28,342.6,343.1,341.6,342.3,46
,2011-06-28 11:30,28,342.4,343.5,342,343.2,192
,2011-06-28 12:00,28,343,343.9,342.5,343.3,54
,2011-06-28 12:30,28,343.3,345.1,343.2,344,233
,2011-06-28 13:00,28,344.3,345,342.3,342.3,166
,2011-06-28 18:00,29,342.1,342.4,342.1,342.4,2
,2011-06-28 19:00,29,344.4,344.9,344.3,344.9,15
,2011-06-28 19:30,29,344.7,344.7,344.5,344.5,2
,2011-06-28 20:00,29,344.3,344.6,344.3,344.6,6
,2011-06-28 20:30,29,344.4,344.4,344.4,344.4,2
,2011-06-28 21:30,29,344.4,344.4,344.4,344.4,1
,2011-06-28 22:00,29,344.7,344.7,344.5,344.6,3
,2011-06-28 22:30,29,344.3,344.3,344.3,344.3,1
,2011-06-28 23:00,29,344.4,344.4,344.4,344.4,1
,2011-06-29 01:00,29,343.4,343.4,343.4,343.4,1
,2011-06-29 01:30,29,344.5,344.5,344.5,344.5,1
,2011-06-29 02:00,29,344.1,344.1,344.1,344.1,1
,2011-06-29 03:00,29,343.5,343.5,343.5,343.5,1
,2011-06-29 04:00,29,344.2,344.6,344.2,344.6,8
,2011-06-29 04:30,29,344.6,345.1,344.6,344.9,6
,2011-06-29 05:00,29,345.2,345.2,345,345,6
,2011-06-29 05:30,29,346.6,346.6,346.6,346.6,2
,2011-06-29 06:00,29,346.5,346.7,346.1,346.1,8
,2011-06-29 06:30,29,345.9,346.3,345.8,346.1,10
,2011-06-29 07:00,29,346,346.7,345.5,346.7,23
,2011-06-29 09:30,29,346.5,347.4,344.4,345.5,542
,2011-06-29 10:00,29,345.5,345.5,343,343.3,89
,2011-06-29 10:30,29,343.6,344.8,343.5,343.8,124
,2011-06-29 11:00,29,344.1,344.1,342.8,343.3,21
,2011-06-29 11:30,29,343.6,344.5,341.5,341.6,121
,2011-06-29 12:00,29,341.5,343,341.5,342.8,90
,2011-06-29 12:30,29,343,343.1,341.9,342,210
,2011-06-29 13:00,29,341.9,342.1,340.7,340.7,158
,2011-06-29 18:00,30,340.8,341.4,340.2,340.4,71
,2011-06-29 19:00,30,341.4,341.5,341,341,10
,2011-06-29 19:30,30,341,341.1,341,341.1,8
,2011-06-29 20:00,30,341.1,341.5,341.1,341.5,44
,2011-06-29 21:30,30,342,342,340.6,341,83
,2011-06-29 22:30,30,342.9,343,342.9,343,3
,2011-06-29 23:00,30,343.1,343.1,343.1,343.1,4
,2011-06-29 23:30,30,342.9,342.9,342.4,342.4,2
,2011-06-30 01:30,30,343.4,343.4,343.4,343.4,1
,2011-06-30 03:00,30,343.2,343.4,343,343.4,25
,2011-06-30 03:30,30,342.9,342.9,342.9,342.9,1
,2011-06-30 04:00,30,342.7,342.7,342.7,342.7,1
,2011-06-30 04:30,30,342.8,342.8,342.7,342.8,22
,2011-06-30 05:00,30,342.8,342.9,342.3,342.3,7
,2011-06-30 05:30,30,343.1,343.2,342.9,343.2,15
,2011-06-30 06:00,30,343,343.2,343,343,3
,2011-06-30 06:30,30,343.2,343.2,342.5,342.7,13
,2011-06-30 07:00,30,342.7,343.1,342.2,342.7,37
,2011-06-30 09:30,30,336.8,336.8,330.2,335.3,502
,2011-06-30 10:00,30,335.2,338.8,335.1,338.3,326
,2011-06-30 10:30,30,338.2,338.6,336,336.4,144
,2011-06-30 11:00,30,336.5,337.7,336.5,337.5,141
,2011-06-30 11:30,30,337.2,338.5,336.9,337.3,228
,2011-06-30 12:00,30,337,337.5,335.9,336.1,249
,2011-06-30 12:30,30,336.2,337.4,334.7,336.2,291
,2011-06-30 13:00,30,336,336,334.5,334.9,496
,2011-06-30 18:00,1,333.5,338.5,333.5,335,22
,2011-06-30 18:30,1,335,335,335,335,1
,2011-06-30 19:00,1,336.9,336.9,336.5,336.5,4
,2011-06-30 20:00,1,338.5,339,338.5,339,12
,2011-06-30 20:30,1,338.5,338.5,338.2,338.2,35
,2011-06-30 21:00,1,338.3,338.3,338.3,338.3,1
,2011-06-30 23:30,1,338,338.4,337.6,337.6,8
,2011-07-01 00:30,1,337.6,337.6,337.6,337.6,1
,2011-07-01 01:00,1,337.8,337.8,337.8,337.8,1
,2011-07-01 01:30,1,338,338,338,338,6
,2011-07-01 02:00,1,339,339,338.8,338.8,4
,2011-07-01 02:30,1,338.6,338.6,338.6,338.6,4
,2011-07-01 03:00,1,338.2,338.2,338.2,338.2,1
,2011-07-01 03:30,1,337.6,338.2,337.6,338.2,2
,2011-07-01 04:00,1,338.5,339,338,339,19
,2011-07-01 04:30,1,339,339,339,339,1
,2011-07-01 05:00,1,338.2,338.7,338.2,338.5,3
,2011-07-01 05:30,1,337.7,339,337.7,339,25
,2011-07-01 06:00,1,339,339,337.9,337.9,5
,2011-07-01 06:30,1,338.3,338.3,337,337,10
,2011-07-01 07:00,1,336.9,336.9,336.9,336.9,1
,2011-07-01 09:30,1,336.9,338.3,335.9,337.9,274
,2011-07-01 10:00,1,337.6,339,337.6,338.7,71
,2011-07-01 10:30,1,338.4,339.6,337.8,339.6,180
,2011-07-01 11:00,1,340.2,340.8,338.3,338.6,204
,2011-07-01 11:30,1,339.1,340.8,338.5,339.9,187
,2011-07-01 12:00,1,339.1,340.1,337.9,339.2,615
,2011-07-01 12:30,1,339.1,341.7,339.1,341.1,2240
,2011-07-01 13:00,1,340.7,341.3,339.7,339.7,599
,2011-07-04 18:00,5,342.6,343,342,342.7,68
,2011-07-04 18:30,5,342.6,342.6,342.6,342.6,2
,2011-07-04 19:30,5,343,343,343,343,1
,2011-07-04 20:00,5,342.8,343.5,342.8,343.5,7
,2011-07-04 20:30,5,343.5,343.5,343.5,343.5,2
,2011-07-04 21:00,5,343.5,343.5,342.2,342.4,31
,2011-07-04 23:00,5,343.7,343.7,343.7,343.7,1
,2011-07-05 02:00,5,343.1,343.1,343.1,343.1,2
,2011-07-05 02:30,5,343.5,343.5,343.2,343.5,41
,2011-07-05 03:00,5,343.5,343.5,343.5,343.5,1
,2011-07-05 03:30,5,344,344,344,344,1
,2011-07-05 04:00,5,344.8,344.9,344.7,344.7,13
,2011-07-05 04:30,5,345,345.1,344.7,345,22
,2011-07-05 05:00,5,345,345,345,345,6
,2011-07-05 05:30,5,344.4,344.4,344.4,344.4,1
,2011-07-05 06:00,5,345,345.3,345,345.2,15
,2011-07-05 06:30,5,345.5,345.5,344.7,344.7,26
,2011-07-05 07:00,5,344.9,344.9,344.9,344.9,1
,2011-07-05 09:30,5,343.6,345.8,342.1,342.1,537
,2011-07-05 10:00,5,342.3,342.4,341.2,341.6,141
,2011-07-05 10:30,5,341.5,341.7,339.9,340.8,138
,2011-07-05 11:00,5,340.7,341.8,340.1,341.4,384
,2011-07-05 11:30,5,341.5,342,341,341.4,943
,2011-07-05 12:00,5,341.7,341.9,340.4,341.6,93
,2011-07-05 12:30,5,341.7,343.3,341.3,343,135
,2011-07-05 13:00,5,343,343,342.1,342.4,94
,2011-07-05 18:00,6,343,343,343,343,1
,2011-07-05 18:30,6,343,343,343,343,1
,2011-07-05 19:00,6,343.5,343.5,343.4,343.5,3
,2011-07-05 20:00,6,344.3,344.3,343.9,343.9,2
,2011-07-05 21:30,6,343.7,343.7,343.7,343.7,2
,2011-07-05 23:30,6,343.7,343.7,343,343,4
,2011-07-06 00:30,6,343,343,342.8,342.8,12
,2011-07-06 01:00,6,342.8,342.8,342.8,342.8,12
,2011-07-06 01:30,6,342.8,342.8,342.5,342.5,14
,2011-07-06 02:00,6,342.5,342.5,341.7,341.8,5
,2011-07-06 02:30,6,341.7,342,341.6,341.6,10
,2011-07-06 03:00,6,341.6,341.6,340.3,340.3,29
,2011-07-06 03:30,6,340.2,340.2,339.5,339.9,110
,2011-07-06 04:00,6,339.9,340.1,339.9,340.1,19
,2011-07-06 04:30,6,340,340,340,340,10
,2011-07-06 05:00,6,340.3,340.9,339.8,340.8,20
,2011-07-06 05:30,6,339.9,340.3,339.5,339.5,25
,2011-07-06 06:00,6,340.5,340.5,340.5,340.5,1
,2011-07-06 06:30,6,340.7,340.7,340.7,340.7,5
,2011-07-06 07:00,6,340.2,340.2,339.9,339.9,2
,2011-07-06 09:30,6,340.2,343.4,340.2,342.3,190
,2011-07-06 10:00,6,342.2,342.7,341.4,341.9,202
,2011-07-06 10:30,6,342,342.9,341.9,342.6,128
,2011-07-06 11:00,6,342.6,343.8,342.5,342.7,90
,2011-07-06 11:30,6,342.7,343.6,342.7,343.2,79
,2011-07-06 12:00,6,343.4,343.9,343.4,343.6,94
,2011-07-06 12:30,6,343.4,343.8,342.4,342.4,57
,2011-07-06 13:00,6,342.3,343.2,342.2,342.6,117
,2011-07-06 18:00,7,342.7,343,342.2,342.2,8
,2011-07-06 18:30,7,342.2,342.2,342.2,342.2,1
,2011-07-06 19:30,7,342.5,342.5,342.4,342.4,3
,2011-07-06 20:00,7,342.7,342.7,342.7,342.7,1
,2011-07-07 01:00,7,342.2,342.7,342.1,342.4,12
,2011-07-07 01:30,7,343.3,343.3,343.2,343.2,10
,2011-07-07 02:00,7,343.2,343.2,343.2,343.2,10
,2011-07-07 02:30,7,343.4,343.4,343.4,343.4,5
,2011-07-07 03:30,7,343.3,343.3,343.3,343.3,3
,2011-07-07 04:00,7,342.6,342.6,342.6,342.6,1
,2011-07-07 04:30,7,342.5,342.5,342.1,342.2,8
,2011-07-07 05:00,7,342.3,342.3,342.2,342.3,18
,2011-07-07 05:30,7,342.3,342.8,342.3,342.8,3
,2011-07-07 06:00,7,342.8,342.8,342.5,342.5,30
,2011-07-07 06:30,7,343.1,343.4,343.1,343.4,2
,2011-07-07 07:00,7,342.9,342.9,342.9,342.9,1
,2011-07-07 09:30,7,344,347.9,344,346.4,442
,2011-07-07 10:00,7,345.8,346.9,345.8,346.4,286
,2011-07-07 10:30,7,346.1,346.3,344.6,345,291
,2011-07-07 11:00,7,344.9,345.2,344.3,345,105
,2011-07-07 11:30,7,345.2,345.4,344.3,344.9,246
,2011-07-07 12:00,7,344.7,345,344,344.2,301
,2011-07-07 12:30,7,344.2,345,343.9,344.8,288
,2011-07-07 13:00,7,344.8,345,344,345,189
,2011-07-07 18:30,8,344.9,344.9,344.9,344.9,1
,2011-07-07 19:00,8,344.9,345.2,344.9,345.2,3
,2011-07-07 19:30,8,345.2,345.2,345.1,345.1,2
,2011-07-07 22:00,8,344.4,344.4,344.4,344.4,1
,2011-07-07 22:30,8,345.1,345.2,345,345.2,8
,2011-07-08 01:00,8,344.6,344.6,344.6,344.6,1
,2011-07-08 01:30,8,344.9,344.9,344.7,344.7,7
,2011-07-08 03:00,8,344.4,344.4,344.4,344.4,1
,2011-07-08 03:30,8,344.6,345,344.6,345,7
,2011-07-08 04:00,8,344.7,344.7,344.7,344.7,1
,2011-07-08 04:30,8,344.6,344.6,344.2,344.2,7
,2011-07-08 05:00,8,344.7,345.4,344.7,345.4,2
,2011-07-08 06:00,8,346,346.1,345.7,345.7,12
,2011-07-08 07:00,8,345.3,345.3,344.9,344.9,2
,2011-07-08 09:30,8,344,347.8,343.7,345.9,340
,2011-07-08 10:00,8,346.1,347.4,345.7,347.4,453
,2011-07-08 10:30,8,346.7,348.3,346.7,347.3,221
,2011-07-08 11:00,8,347.3,348.3,347,347.5,135
,2011-07-08 11:30,8,347.6,348.6,347.6,348.1,85
,2011-07-08 12:00,8,348,348.5,347.7,348,114
,2011-07-08 12:30,8,348.6,348.7,347.6,348.5,522
,2011-07-08 13:00,8,348.3,348.8,347.7,348.1,386
,2011-07-10 18:00,11,349.3,350.9,348.4,350.8,24
,2011-07-10 18:30,11,349.7,349.7,349.7,349.7,1
,2011-07-10 19:00,11,349.7,349.7,349.7,349.7,1
,2011-07-10 19:30,11,349.2,349.3,348.6,349.3,9
,2011-07-10 20:00,11,348.4,348.4,347.6,347.6,27
,2011-07-10 21:30,11,348.9,348.9,348.9,348.9,2
,2011-07-10 22:00,11,349,349,349,349,1
,2011-07-10 22:30,11,348.5,348.5,348.5,348.5,1
,2011-07-10 23:00,11,348.5,348.5,348.5,348.5,4
,2011-07-11 00:00,11,348.9,348.9,348.4,348.4,9
,2011-07-11 01:30,11,348.5,348.6,348,348,12
,2011-07-11 02:00,11,348.2,348.2,347.5,347.5,27
,2011-07-11 02:30,11,346,346,346,346,2
,2011-07-11 03:30,11,346,346.9,346,346.2,3
,2011-07-11 04:30,11,347,347.6,347,347.6,17
,2011-07-11 05:00,11,347.4,347.4,347.3,347.3,6
,2011-07-11 05:30,11,346.8,347.3,346.6,346.6,30
,2011-07-11 06:00,11,346.5,346.5,346.5,346.5,1
,2011-07-11 09:30,11,345.1,348.2,345.1,347,520
,2011-07-11 10:00,11,346.8,348.6,346.8,347.6,418
,2011-07-11 10:30,11,347.6,348.7,347.4,347.4,144
,2011-07-11 11:00,11,347.6,347.7,347,347.2,212
,2011-07-11 11:30,11,347.9,348.2,346.6,346.8,176
,2011-07-11 12:00,11,346.8,347.2,346.7,346.9,61
,2011-07-11 12:30,11,347.1,348.9,347,348.7,209
,2011-07-11 13:00,11,348.6,349.3,347.1,347.5,174
,2011-07-11 18:00,12,348.3,348.3,348.3,348.3,1
,2011-07-11 19:00,12,347.4,347.4,347.4,347.4,1
,2011-07-11 20:00,12,347.6,347.6,347.2,347.4,12
,2011-07-11 20:30,12,347,347,347,347,1
,2011-07-11 21:00,12,346.8,346.8,346.3,346.6,10
,2011-07-11 21:30,12,346.3,346.5,346.3,346.5,7
,2011-07-11 22:00,12,346.6,346.6,346.6,346.6,1
,2011-07-11 22:30,12,346.1,346.1,345.8,345.9,9
,2011-07-11 23:00,12,345.4,345.4,345.4,345.4,3
,2011-07-12 00:00,12,346.1,346.1,346.1,346.1,1
,2011-07-12 00:30,12,346,346.3,346,346.3,4
,2011-07-12 01:00,12,346.3,346.4,346.3,346.4,10
,2011-07-12 01:30,12,345.8,345.8,345.8,345.8,5
,2011-07-12 02:00,12,345.6,345.6,345.4,345.4,2
,2011-07-12 02:30,12,345.1,345.3,345.1,345.3,2
,2011-07-12 03:00,12,345.2,345.5,345.1,345.1,26
,2011-07-12 03:30,12,345.9,345.9,345.9,345.9,2
,2011-07-12 04:00,12,345.2,345.2,345.2,345.2,11
,2011-07-12 05:00,12,345.7,345.7,345.5,345.5,3
,2011-07-12 05:30,12,345.7,345.7,345.6,345.6,13
,2011-07-12 06:30,12,346.3,346.3,346.3,346.3,1
,2011-07-12 07:00,12,345.6,345.6,344.9,345.6,18
,2011-07-12 09:30,12,347.1,350.6,347.1,349,638
,2011-07-12 10:00,12,349.5,350,348.6,349.1,238
,2011-07-12 10:30,12,349.2,350.2,348.9,349.8,142
,2011-07-12 11:00,12,349.6,349.8,348.6,349.1,75
,2011-07-12 11:30,12,349.2,349.6,348.4,349.1,264
,2011-07-12 12:00,12,349.1,350.6,348.6,350.4,440
,2011-07-12 12:30,12,350.5,352.7,349.9,352.4,572
,2011-07-12 13:00,12,352.5,354.4,350.5,351.8,289
,2011-07-12 18:00,13,351.1,351.1,351,351,10
,2011-07-12 18:30,13,351,351,351,351,4
,2011-07-12 19:00,13,351.6,351.6,351.6,351.6,1
,2011-07-12 19:30,13,351.7,351.7,351.7,351.7,1
,2011-07-12 20:00,13,351.2,351.2,351.2,351.2,1
,2011-07-12 21:00,13,351.8,352.1,351.8,352.1,7
,2011-07-12 22:00,13,352.3,352.3,352.3,352.3,4
,2011-07-12 22:30,13,352.7,352.9,352.7,352.9,27
,2011-07-12 23:00,13,352.9,352.9,352.9,352.9,1
,2011-07-13 01:00,13,352.3,352.3,352.2,352.2,5
,2011-07-13 01:30,13,352.2,352.2,352.2,352.2,1
,2011-07-13 02:30,13,352,352,352,352,2
,2011-07-13 03:00,13,352,352,352,352,2
,2011-07-13 03:30,13,352.1,352.1,351.8,351.8,24
,2011-07-13 05:30,13,352.5,352.5,352.5,352.5,11
,2011-07-13 06:30,13,353.2,353.2,353.2,353.2,10
,2011-07-13 07:00,13,353,353,352.4,352.4,10
,2011-07-13 09:30,13,353.4,356.4,353,355.2,1341
,2011-07-13 10:00,13,355.5,356,354.9,355.7,208
,2011-07-13 10:30,13,355.5,355.6,354.4,354.4,337
,2011-07-13 11:00,13,354.5,356.5,354.3,356.4,152
,2011-07-13 11:30,13,356.5,357.2,355.4,355.9,215
,2011-07-13 12:00,13,355.9,356.1,354,354.9,503
,2011-07-13 12:30,13,354.5,355.4,354.3,355.4,138
,2011-07-13 13:00,13,355.6,355.8,354.3,354.3,421
,2011-07-13 18:00,14,354.6,355.1,354.6,354.7,15
,2011-07-13 18:30,14,355.1,355.1,355.1,355.1,1
,2011-07-13 19:00,14,355.9,355.9,355.8,355.8,13
,2011-07-13 19:30,14,355.8,356.3,355.8,356.3,84
,2011-07-13 22:00,14,356.2,356.2,356.2,356.2,2
,2011-07-13 22:30,14,356.1,356.1,355.8,355.8,13
,2011-07-13 23:30,14,356,356,356,356,5
,2011-07-14 00:00,14,356,356,356,356,6
,2011-07-14 01:30,14,356.8,356.8,356.8,356.8,1
,2011-07-14 02:00,14,356.9,356.9,356.9,356.9,8
,2011-07-14 02:30,14,356.9,356.9,356.9,356.9,33
,2011-07-14 03:00,14,356.9,356.9,356.6,356.9,68
,2011-07-14 03:30,14,357.1,357.1,356.7,356.7,31
,2011-07-14 04:00,14,356.9,357.1,356.9,356.9,4
,2011-07-14 04:30,14,356.8,356.8,356.8,356.8,1
,2011-07-14 05:00,14,357.3,357.4,356.9,357,13
,2011-07-14 05:30,14,357.4,357.4,357.4,357.4,2
,2011-07-14 06:00,14,357.2,357.2,357.2,357.2,1
,2011-07-14 06:30,14,357.2,357.6,357.2,357.6,3
,2011-07-14 07:00,14,357.3,357.3,356.8,356.8,17
,2011-07-14 09:30,14,356,356.9,355,355.5,581
,2011-07-14 10:00,14,355.2,356.1,354.7,355.4,230
,2011-07-14 10:30,14,355.1,356.1,355,356,147
,2011-07-14 11:00,14,355.9,357,355.2,356.9,84
,2011-07-14 11:30,14,356.8,357.7,356.8,357.3,318
,2011-07-14 12:00,14,357.4,357.5,356.9,357.5,88
,2011-07-14 12:30,14,357.7,358.9,357.2,358.6,306
,2011-07-14 13:00,14,358.8,359.1,357.2,357.8,779
,2011-07-14 18:00,15,358.4,358.9,358.4,358.6,22
,2011-07-14 18:30,15,358.8,358.9,358.3,358.3,5
,2011-07-14 20:00,15,357.9,358.9,357.9,358.9,9
,2011-07-14 20:30,15,358.2,358.2,357.2,357.2,3
,2011-07-14 21:00,15,357.2,357.4,357.2,357.4,2
,2011-07-14 21:30,15,357.8,357.8,357.8,357.8,1
,2011-07-14 23:00,15,358,358,358,358,1
,2011-07-14 23:30,15,358,358.1,358,358.1,3
,2011-07-15 00:00,15,358.1,358.1,358.1,358.1,20
,2011-07-15 00:30,15,358.2,358.5,358.1,358.4,56
,2011-07-15 01:00,15,358.7,358.7,358.7,358.7,5
,2011-07-15 01:30,15,358.5,358.5,358.4,358.4,6
,2011-07-15 02:00,15,358.9,358.9,358.5,358.5,4
,2011-07-15 02:30,15,358.4,358.4,358.4,358.4,52
,2011-07-15 03:00,15,358.2,358.2,358.2,358.2,2
,2011-07-15 03:30,15,358.3,358.3,358.3,358.3,25
,2011-07-15 04:00,15,358.9,358.9,358.8,358.9,33
,2011-07-15 04:30,15,358.9,358.9,358.9,358.9,44
,2011-07-15 05:00,15,358.9,358.9,358.9,358.9,4
,2011-07-15 06:30,15,358.9,358.9,358.9,358.9,15
,2011-07-15 07:00,15,359.2,359.7,359.2,359.6,14
,2011-07-15 09:30,15,360.9,363.8,359.8,363.1,743
,2011-07-15 10:00,15,363.3,364,362,362.5,316
,2011-07-15 10:30,15,362.7,363.6,361.7,363.1,568
,2011-07-15 11:00,15,362.4,363.7,362.1,363.6,114
,2011-07-15 11:30,15,363.3,363.3,359,361.4,289
,2011-07-15 12:00,15,361.4,361.9,360.7,361.9,131
,2011-07-15 12:30,15,361.8,361.8,358.8,359.3,334
,2011-07-15 13:00,15,359.1,361.1,359.1,360.8,208
,2011-07-17 18:00,18,361.9,361.9,359.9,360.6,140
,2011-07-17 18:30,18,361.3,361.3,359.6,360.6,138
,2011-07-17 19:00,18,360.6,362,360.6,362,4
,2011-07-17 20:00,18,361.4,361.4,361.4,361.4,2
,2011-07-17 20:30,18,362,362,361.8,361.8,13
,2011-07-17 21:00,18,362.1,362.9,362.1,362.2,24
,2011-07-17 21:30,18,362.5,362.5,362.5,362.5,2
,2011-07-17 22:00,18,362.6,362.6,362.1,362.2,16
,2011-07-17 22:30,18,362.2,362.3,362.2,362.2,26
,2011-07-17 23:00,18,362.2,362.7,361.9,361.9,45
,2011-07-17 23:30,18,361.8,361.8,361.8,361.8,1
,2011-07-18 01:30,18,360.9,360.9,360.2,360.6,61
,2011-07-18 02:00,18,360.6,360.6,360.2,360.6,63
,2011-07-18 02:30,18,360.1,360.1,360.1,360.1,1
,2011-07-18 03:00,18,360.2,360.3,359.8,359.8,43
,2011-07-18 03:30,18,359.8,359.8,359.5,359.5,51
,2011-07-18 04:00,18,359.2,359.2,358.9,359,15
,2011-07-18 04:30,18,358.9,358.9,358,358.3,56
,2011-07-18 05:00,18,358.1,358.1,357.5,357.5,33
,2011-07-18 05:30,18,356.8,356.9,356.8,356.8,3
,2011-07-18 06:00,18,358.2,358.2,358.2,358.2,1
,2011-07-18 06:30,18,358.8,359.4,358.8,359.4,6
,2011-07-18 07:00,18,359.9,359.9,359.9,359.9,1
,2011-07-18 09:30,18,360.3,361.5,359,359.3,867
,2011-07-18 10:00,18,359.4,360.3,359.4,359.7,351
,2011-07-18 10:30,18,359.8,360.3,359.5,360.1,177
,2011-07-18 11:00,18,360.5,361.2,360.3,361.2,60
,2011-07-18 11:30,18,361.3,361.3,359.4,359.6,95
,2011-07-18 12:00,18,359.5,360.7,359.5,360.5,103
,2011-07-18 12:30,18,360.9,361.6,360.7,361.1,299
,2011-07-18 13:00,18,361.3,361.5,359.8,360.4,427
,2011-07-18 18:00,19,362.8,362.8,362.3,362.3,8
,2011-07-18 18:30,19,362.4,362.4,362.4,362.4,8
,2011-07-18 19:00,19,361.9,361.9,361.1,361.3,13
,2011-07-18 19:30,19,361,361.4,361,361,27
,2011-07-18 20:00,19,361,361.8,360.3,360.3,19
,2011-07-18 20:30,19,360.4,360.4,360.1,360.1,8
,2011-07-18 21:00,19,360.4,360.4,360.4,360.4,1
,2011-07-18 21:30,19,360.6,360.6,360.6,360.6,2
,2011-07-18 22:00,19,360.6,360.8,360.6,360.8,5
,2011-07-18 23:00,19,360.8,360.8,360.8,360.8,1
,2011-07-18 23:30,19,361,361,361,361,1
,2011-07-19 00:00,19,360.5,360.5,360.5,360.5,1
,2011-07-19 00:30,19,361,361,360.8,360.8,2
,2011-07-19 01:00,19,361.4,361.4,360.8,360.8,32
,2011-07-19 01:30,19,361.3,361.6,361.3,361.3,34
,2011-07-19 02:00,19,361.4,361.8,361.4,361.8,4
,2011-07-19 02:30,19,362,362,362,362,5
,2011-07-19 03:00,19,362.3,362.3,362.3,362.3,1
,2011-07-19 03:30,19,362.1,362.1,362.1,362.1,3
,2011-07-19 04:00,19,361.9,361.9,361.9,361.9,2
,2011-07-19 04:30,19,362.5,362.5,362.5,362.5,24
,2011-07-19 05:00,19,362.1,362.6,362.1,362.6,29
,2011-07-19 05:30,19,362.9,363.5,362.9,363.4,24
,2011-07-19 06:00,19,363.2,363.4,363.2,363.4,21
,2011-07-19 06:30,19,363.4,363.9,363.1,363.7,22
,2011-07-19 07:00,19,363.3,363.9,363.3,363.9,11
,2011-07-19 09:30,19,365,368.3,365,365.9,1409
,2011-07-19 10:00,19,366,366.4,365.1,365.3,491
,2011-07-19 10:30,19,365.2,366.9,365.2,366.2,519
,2011-07-19 11:00,19,366.3,366.7,365.9,366.4,213
,2011-07-19 11:30,19,366.5,366.6,364.2,364.3,276
,2011-07-19 12:00,19,364.3,364.3,362,363.6,615
,2011-07-19 12:30,19,363.8,365.4,363.2,363.3,140
,2011-07-19 13:00,19,363.4,363.6,360,362.4,634
,2011-07-19 18:00,20,363,363.7,363,363.7,13
,2011-07-19 19:00,20,362.9,362.9,362.9,362.9,1
,2011-07-19 20:00,20,362.9,362.9,362.9,362.9,3
,2011-07-19 22:00,20,363.7,363.8,363.7,363.7,5
,2011-07-19 23:00,20,363.5,363.5,363.4,363.4,2
,2011-07-19 23:30,20,363.4,363.4,363.4,363.4,1
,2011-07-20 00:00,20,363.5,363.6,363.5,363.6,16
,2011-07-20 01:00,20,363.5,364,363.3,364,12
,2011-07-20 01:30,20,363.7,363.7,363.7,363.7,1
,2011-07-20 02:00,20,363.7,364.4,363.7,364.4,12
,2011-07-20 02:30,20,364.1,364.1,364.1,364.1,1
,2011-07-20 03:30,20,364.5,364.5,363.8,363.8,19
,2011-07-20 04:00,20,363.8,363.8,363.2,363.2,3
,2011-07-20 04:30,20,363,363.3,363,363.3,3
,2011-07-20 05:00,20,364.4,364.4,364.4,364.4,2
,2011-07-20 05:30,20,363.6,364.1,363.5,363.8,14
,2011-07-20 06:00,20,363.9,363.9,362.2,362.2,65
,2011-07-20 06:30,20,362.6,363,362.1,362.2,119
,2011-07-20 07:00,20,362.3,363,361.8,363,97
,2011-07-20 09:30,20,362.1,364.9,361.3,363.6,378
,2011-07-20 10:00,20,363.7,363.7,361.8,362.4,347
,2011-07-20 10:30,20,362.3,363.1,362,362,94
,2011-07-20 11:00,20,362.2,363,361.7,361.7,104
,2011-07-20 11:30,20,361.6,361.8,360.5,361.8,511
,2011-07-20 12:00,20,362,362.8,362,362.5,115
,2011-07-20 12:30,20,362.5,362.6,361.6,361.6,189
,2011-07-20 13:00,20,361.8,362.5,360.1,362.5,308
,2011-07-20 18:00,21,362.9,362.9,361,361,108
,2011-07-20 18:30,21,361,361,360.5,360.5,12
,2011-07-20 19:30,21,361,362,361,361.8,92
,2011-07-20 20:00,21,361.8,362.2,361.6,362.2,5
,2011-07-20 20:30,21,362.8,362.8,362.7,362.7,2
,2011-07-20 21:00,21,363.6,363.6,363.6,363.6,2
,2011-07-20 21:30,21,363.8,363.8,363.4,363.6,5
,2011-07-20 22:00,21,363.2,363.2,363,363,5
,2011-07-20 23:00,21,362.7,362.7,362.7,362.7,1
,2011-07-20 23:30,21,362.5,363.3,362.5,363.3,4
,2011-07-21 00:00,21,363,363,363,363,1
,2011-07-21 01:30,21,363.7,363.7,363.7,363.7,1
,2011-07-21 02:00,21,364,364.1,364,364,58
,2011-07-21 02:30,21,364,364,363.8,363.8,28
,2011-07-21 03:30,21,363.5,363.5,363.5,363.5,1
,2011-07-21 04:00,21,362.6,362.6,362,362,3
,2011-07-21 05:00,21,362.2,362.2,362.2,362.2,1
,2011-07-21 05:30,21,362.5,362.5,362.5,362.5,2
,2011-07-21 06:00,21,362.8,362.8,362.8,362.8,2
,2011-07-21 06:30,21,362.7,362.7,362.6,362.6,3
,2011-07-21 07:00,21,363,363,363,363,5
,2011-07-21 09:30,21,363.4,363.6,359.3,360.5,845
,2011-07-21 10:00,21,360.5,362.2,360.5,362.1,203
,2011-07-21 10:30,21,362,362.9,361.1,362.4,186
,2011-07-21 11:00,21,362.5,362.7,361.7,362.2,110
,2011-07-21 11:30,21,362.2,362.9,361.6,362.9,233
,2011-07-21 12:00,21,363,363.3,361.9,363,190
,2011-07-21 12:30,21,362.9,363.3,362.2,363.2,293
,2011-07-21 13:00,21,363.2,364.1,362.8,364.1,423
,2011-07-21 18:00,22,364,364,364,364,1
,2011-07-21 19:00,22,364.2,364.2,364.2,364.2,5
,2011-07-21 19:30,22,364.3,364.3,364,364,2
,2011-07-21 20:00,22,364,364.3,363.8,364.1,18
,2011-07-21 20:30,22,364.3,364.4,364.3,364.4,3
,2011-07-21 21:30,22,363.8,363.8,363.6,363.6,3
,2011-07-21 22:00,22,363.8,363.8,363.8,363.8,1
,2011-07-21 23:00,22,363.8,363.8,363.8,363.8,1
,2011-07-22 00:00,22,364.3,364.3,364.3,364.3,14
,2011-07-22 00:30,22,364.3,364.3,364.3,364.3,6
,2011-07-22 01:00,22,364.3,364.5,364.3,364.3,10
,2011-07-22 01:30,22,364.3,364.4,364.3,364.4,6
,2011-07-22 02:00,22,364.9,364.9,364.9,364.9,33
,2011-07-22 02:30,22,364.9,364.9,363.3,363.3,94
,2011-07-22 03:00,22,363.3,363.3,363,363,9
,2011-07-22 03:30,22,362.5,362.5,362.4,362.4,2
,2011-07-22 04:00,22,362.3,362.3,362.3,362.3,1
,2011-07-22 04:30,22,362.9,362.9,362.9,362.9,2
,2011-07-22 05:00,22,363.4,363.4,363.4,363.4,3
,2011-07-22 05:30,22,362.9,363.1,362.9,363.1,12
,2011-07-22 06:00,22,363.1,363.1,363.1,363.1,1
,2011-07-22 06:30,22,362.7,362.8,362.7,362.8,3
,2011-07-22 07:00,22,362.9,363,362,362,37
,2011-07-22 09:30,22,362.4,365,361.8,364.7,655
,2011-07-22 10:00,22,365,365.2,363.3,364,263
,2011-07-22 10:30,22,364.1,364.6,364.1,364.2,73
,2011-07-22 11:00,22,364.1,364.5,363.4,364.1,153
,2011-07-22 11:30,22,364.2,364.5,364,364.5,90
,2011-07-22 12:00,22,364.4,365.1,363.9,364,170
,2011-07-22 12:30,22,363.9,363.9,363,363.8,212
,2011-07-22 13:00,22,364.1,364.6,362.9,364.1,374
,2011-07-24 18:00,25,361.5,361.8,358.5,361.4,204
,2011-07-24 18:30,25,361.2,361.8,361,361.8,38
,2011-07-24 19:00,25,361.3,361.4,360.7,360.7,13
,2011-07-24 20:00,25,361.8,361.8,361.8,361.8,3
,2011-07-24 20:30,25,361.5,361.5,361.5,361.5,1
,2011-07-24 21:30,25,361.7,361.7,361.4,361.4,4
,2011-07-24 22:00,25,361.2,361.2,361.2,361.2,33
,2011-07-24 22:30,25,361.3,361.3,361.3,361.3,1
,2011-07-25 00:30,25,361.6,361.6,361.6,361.6,1
,2011-07-25 02:00,25,360.2,360.5,360.2,360.5,5
,2011-07-25 03:30,25,360.7,360.7,360.7,360.7,12
,2011-07-25 04:00,25,360.7,360.7,360.7,360.7,5
,2011-07-25 04:30,25,360.4,360.8,360.4,360.7,6
,2011-07-25 05:00,25,360.6,360.6,360.6,360.6,2
,2011-07-25 06:30,25,360.6,360.6,360.3,360.5,15
,2011-07-25 07:00,25,360.3,361.6,360.2,361.6,11
,2011-07-25 09:30,25,361.4,361.4,357,358.3,1395
,2011-07-25 10:00,25,358.3,358.6,357.7,357.9,312
,2011-07-25 10:30,25,358,358.1,357.4,357.4,223
,2011-07-25 11:00,25,357.4,359.3,356.6,359.3,528
,2011-07-25 11:30,25,359.2,359.7,357.7,358.6,499
,2011-07-25 12:00,25,358.5,358.5,357,357.6,216
,2011-07-25 12:30,25,357.4,358.5,357.2,358.2,201
,2011-07-25 13:00,25,358.5,359.5,357.9,358.4,297
,2011-07-25 18:00,26,358.3,358.9,358,358.5,74
,2011-07-25 18:30,26,358.7,358.7,358.5,358.5,70
,2011-07-25 19:00,26,358.4,358.4,358.4,358.4,1
,2011-07-25 19:30,26,358,358.4,358,358.4,3
,2011-07-25 20:00,26,358.4,358.4,358.4,358.4,1
,2011-07-25 20:30,26,358.9,359.3,358.9,359.1,3
,2011-07-25 21:00,26,359.3,359.3,359.3,359.3,3
,2011-07-25 22:30,26,359.5,360,359.5,360,42
,2011-07-26 01:00,26,360.1,360.3,360.1,360.3,8
,2011-07-26 01:30,26,360.8,361.3,360.8,361.3,34
,2011-07-26 02:00,26,362.1,362.1,361.2,361.5,19
,2011-07-26 02:30,26,361.5,361.5,361.5,361.5,2
,2011-07-26 03:30,26,361,361,360.5,360.5,7
,2011-07-26 04:00,26,361.1,361.3,361.1,361.3,2
,2011-07-26 04:30,26,361,361,361,361,1
,2011-07-26 05:00,26,361,361.1,361,361.1,19
,2011-07-26 05:30,26,361.5,361.5,361.5,361.5,3
,2011-07-26 06:00,26,361.5,362,361.5,362,21
,2011-07-26 06:30,26,361.8,363.1,361.8,362.3,26
,2011-07-26 07:00,26,361.8,361.9,361.7,361.9,30
,2011-07-26 09:30,26,361.8,362.4,359.6,361.8,1067
,2011-07-26 10:00,26,361.8,362.9,361.4,361.4,599
,2011-07-26 10:30,26,361.3,362.2,361.1,362.2,394
,2011-07-26 11:00,26,362.1,362.7,361.7,362.5,246
,2011-07-26 11:30,26,362.5,362.6,361.2,361.6,282
,2011-07-26 12:00,26,361.8,362.4,360.8,362.3,244
,2011-07-26 12:30,26,362.3,363,361.5,362.7,521
,2011-07-26 13:00,26,362.6,363.6,362.3,363.4,376
,2011-07-26 18:00,27,363.5,363.5,362.7,362.7,6
,2011-07-26 18:30,27,363,363,363,363,6
,2011-07-26 19:00,27,363.3,363.3,363.3,363.3,1
,2011-07-26 19:30,27,363.5,363.5,363.5,363.5,3
,2011-07-26 20:00,27,363.7,364.8,363.7,364.8,5
,2011-07-26 22:00,27,363.9,363.9,363.9,363.9,1
,2011-07-26 23:30,27,363.9,363.9,363.9,363.9,5
,2011-07-27 00:00,27,364,364,364,364,1
,2011-07-27 01:00,27,363.7,363.8,363.5,363.8,8
,2011-07-27 01:30,27,364.2,364.6,364.1,364.6,26
,2011-07-27 02:00,27,364.6,364.6,364.6,364.6,1
,2011-07-27 02:30,27,363.5,363.5,363.3,363.3,2
,2011-07-27 04:00,27,363.6,363.6,363.6,363.6,2
,2011-07-27 04:30,27,363.4,363.4,363.3,363.3,3
,2011-07-27 05:30,27,363.2,363.3,363,363,13
,2011-07-27 06:00,27,363.1,363.1,363.1,363.1,1
,2011-07-27 06:30,27,363.1,363.2,363,363.2,17
,2011-07-27 09:30,27,361.1,362.5,359.7,360.8,1158
,2011-07-27 10:00,27,361,361,358.6,359,754
,2011-07-27 10:30,27,358.9,359.7,358.5,358.7,968
,2011-07-27 11:00,27,358.7,358.8,357.6,358.2,741
,2011-07-27 11:30,27,358.4,360,358.2,359.2,326
,2011-07-27 12:00,27,359,359.8,358.5,359.4,342
,2011-07-27 12:30,27,359,359.8,358.5,359.7,389
,2011-07-27 13:00,27,359.6,360.6,358.6,358.7,441
,2011-07-27 18:00,28,359.1,359.3,358,358.4,86
,2011-07-27 18:30,28,358.3,358.3,358.3,358.3,4
,2011-07-27 19:00,28,357.8,358.7,357.6,358.5,16
,2011-07-27 19:30,28,358.9,359.1,358.9,359.1,5
,2011-07-27 20:00,28,359.2,359.6,359.2,359.6,7
,2011-07-27 20:30,28,359,359,358.8,358.8,6
,2011-07-27 22:00,28,359.4,359.4,359.4,359.4,1
,2011-07-27 23:30,28,359.5,359.5,359.5,359.5,3
,2011-07-28 00:00,28,359.5,359.5,359.5,359.5,2
,2011-07-28 01:00,28,359.8,359.8,359.8,359.8,7
,2011-07-28 01:30,28,359.9,359.9,359.9,359.9,2
,2011-07-28 02:00,28,359.4,359.4,359.3,359.3,2
,2011-07-28 02:30,28,360,360,360,360,1
,2011-07-28 03:00,28,360,360.3,360,360.3,37
,2011-07-28 03:30,28,360.4,360.6,360.2,360.6,11
,2011-07-28 04:00,28,360.5,360.8,360.5,360.8,8
,2011-07-28 04:30,28,360.4,360.6,360.2,360.6,3
,2011-07-28 05:00,28,360.4,360.4,359.8,360.1,4
,2011-07-28 05:30,28,360,360.1,360,360.1,2
,2011-07-28 06:00,28,360.3,360.4,360.1,360.4,15
,2011-07-28 06:30,28,360.4,360.6,360.1,360.1,10
,2011-07-28 07:00,28,359.7,359.7,358.4,358.8,23
,2011-07-28 09:30,28,358.4,360.5,357.8,359.8,1214
,2011-07-28 10:00,28,360.2,360.6,358,358.8,801
,2011-07-28 10:30,28,358.8,359,357.8,358.8,342
,2011-07-28 11:00,28,358.8,360,358.6,359.4,279
,2011-07-28 11:30,28,359.6,359.9,358.4,358.9,444
,2011-07-28 12:00,28,359.2,359.8,358.6,359.7,277
,2011-07-28 12:30,28,359.5,360.3,359.3,359.3,354
,2011-07-28 13:00,28,359.5,359.9,358.5,358.7,634
,2011-07-28 18:00,29,358,358.7,357.5,357.7,40
,2011-07-28 19:00,29,358.3,358.3,358.3,358.3,2
,2011-07-28 19:30,29,358,358,358,358,1
,2011-07-28 20:00,29,358.1,358.4,358,358.3,27
,2011-07-28 20:30,29,358.4,358.4,358.4,358.4,1
,2011-07-28 21:30,29,358.2,358.5,358.2,358.2,12
,2011-07-28 22:00,29,358.7,359.3,358.6,359.3,23
,2011-07-28 22:30,29,359.1,359.6,359.1,359.6,10
,2011-07-28 23:00,29,359.3,359.3,359.3,359.3,1
,2011-07-28 23:30,29,359.6,359.6,359.6,359.6,1
,2011-07-29 00:00,29,359.6,359.6,359.2,359.3,6
,2011-07-29 00:30,29,359.5,359.6,359.5,359.6,3
,2011-07-29 01:00,29,359.4,359.4,359.4,359.4,1
,2011-07-29 01:30,29,358.2,359.3,357.5,359.3,22
,2011-07-29 02:00,29,359,359,358.3,358.6,35
,2011-07-29 02:30,29,358.6,358.6,358.6,358.6,34
,2011-07-29 03:00,29,358.6,358.7,358.6,358.6,14
,2011-07-29 03:30,29,358.7,358.7,358.5,358.6,4
,2011-07-29 04:00,29,358.5,358.6,358.5,358.5,20
,2011-07-29 04:30,29,358.5,358.5,357.5,357.5,17
,2011-07-29 05:00,29,357.4,358.2,357.4,358.2,8
,2011-07-29 05:30,29,358,358,357.3,357.4,54
,2011-07-29 06:00,29,357.5,357.7,357.3,357.3,15
,2011-07-29 06:30,29,357.3,357.3,357,357.1,29
,2011-07-29 07:00,29,357.2,357.2,356.9,356.9,37
,2011-07-29 09:30,29,356.7,357.5,354.1,354.5,1924
,2011-07-29 10:00,29,354.6,355.9,354.4,354.6,668
,2011-07-29 10:30,29,354.5,354.5,353.2,353.5,451
,2011-07-29 11:00,29,353.6,354.6,353.5,354,453
,2011-07-29 11:30,29,354,354.6,354,354.3,127
,2011-07-29 12:00,29,354.2,354.7,354,354.5,103
,2011-07-29 12:30,29,354.5,354.7,353.9,353.9,644
,2011-07-29 13:00,29,353.8,354.9,353.5,353.6,809
,2011-07-31 18:00,1,354.6,354.9,353.3,354.8,29
,2011-07-31 18:30,1,354.5,354.5,354.5,354.5,6
,2011-07-31 19:30,1,354.9,355.4,354.8,355.4,49
,2011-07-31 20:00,1,355.5,355.9,355.3,355.9,16
,2011-07-31 20:30,1,355.9,355.9,355.6,355.6,8
,2011-07-31 21:00,1,355.9,355.9,355.6,355.7,31
,2011-07-31 21:30,1,355.8,356,355.8,355.8,33
,2011-07-31 23:00,1,355.5,355.5,355.5,355.5,1
,2011-07-31 23:30,1,355.3,355.3,355.3,355.3,1
,2011-08-01 00:30,1,355.7,356.1,355.7,356.1,29
,2011-08-01 01:00,1,356.1,356.1,356.1,356.1,1
,2011-08-01 01:30,1,356.1,356.4,355.9,356.4,23
,2011-08-01 02:00,1,356.4,356.8,356.4,356.7,35
,2011-08-01 02:30,1,356.3,356.3,356.3,356.3,4
,2011-08-01 03:00,1,356.8,357,356.8,357,50
,2011-08-01 03:30,1,356.6,356.6,355.9,355.9,55
,2011-08-01 04:00,1,356.2,356.2,355.9,355.9,3
,2011-08-01 04:30,1,355.9,356.2,355.9,356.2,8
,2011-08-01 05:00,1,356.7,356.7,356.7,356.7,6
,2011-08-01 05:30,1,356.6,356.6,356.6,356.6,1
,2011-08-01 06:00,1,356.6,356.6,356.3,356.6,21
,2011-08-01 06:30,1,356.1,356.6,355.8,356.6,13
,2011-08-01 07:00,1,356.6,356.6,356.6,356.6,8
,2011-08-01 09:30,1,356.8,357.7,354.3,355.9,1403
,2011-08-01 10:00,1,355.9,357,355.5,356.9,403
,2011-08-01 10:30,1,356.9,356.9,354.2,354.5,475
,2011-08-01 11:00,1,354.6,355,353.3,354.7,550
,2011-08-01 11:30,1,354.9,354.9,353.9,354.2,439
,2011-08-01 12:00,1,354.3,354.3,353.6,353.9,135
,2011-08-01 12:30,1,354,354.8,353.6,354.8,209
,2011-08-01 13:00,1,354.5,354.8,352.3,354,1092
,2011-08-01 18:00,2,354.6,355.6,354.3,355.3,25
,2011-08-01 18:30,2,355.3,355.3,355.3,355.3,32
,2011-08-01 19:00,2,355.3,355.3,354.8,355.3,27
,2011-08-01 19:30,2,355.6,355.6,355.5,355.5,8
,2011-08-01 20:00,2,355.5,356.1,355.5,355.6,63
,2011-08-01 21:00,2,355.5,355.5,355.5,355.5,14
,2011-08-01 22:00,2,355.1,355.1,354.9,354.9,4
,2011-08-01 22:30,2,354.8,354.8,354.8,354.8,3
,2011-08-01 23:00,2,354.8,355.2,354.7,354.8,19
,2011-08-01 23:30,2,354.7,354.7,354.3,354.6,42
,2011-08-02 00:00,2,354.5,354.5,354.2,354.3,38
,2011-08-02 00:30,2,354.2,354.8,354.2,354.2,18
,2011-08-02 01:00,2,354.5,354.5,354.2,354.2,4
,2011-08-02 01:30,2,354,354.2,353.9,353.9,9
,2011-08-02 02:30,2,354,354,354,354,2
,2011-08-02 03:00,2,354.1,354.3,354.1,354.2,8
,2011-08-02 03:30,2,353.9,353.9,353.4,353.4,21
,2011-08-02 04:00,2,353.4,353.4,353,353.2,41
,2011-08-02 04:30,2,353.1,353.2,353.1,353.1,19
,2011-08-02 05:00,2,353.1,353.2,353.1,353.2,17
,2011-08-02 05:30,2,353.8,353.8,353.5,353.5,13
,2011-08-02 06:00,2,353.5,353.5,353.1,353.1,25
,2011-08-02 06:30,2,353.4,354.2,353.4,354,23
,2011-08-02 07:00,2,353.8,353.8,353.8,353.8,7
,2011-08-02 09:30,2,353.8,354.5,350.5,351.8,1541
,2011-08-02 10:00,2,351.8,351.8,350,350.5,644
,2011-08-02 10:30,2,350.5,351.1,349.4,350.9,771
,2011-08-02 11:00,2,350.9,351.2,350,351,356
,2011-08-02 11:30,2,350.8,352.1,350.6,351.8,332
,2011-08-02 12:00,2,351.8,356.9,351.7,355.4,1189
,2011-08-02 12:30,2,355.8,357.8,354.8,356.3,780
,2011-08-02 13:00,2,356.3,357.9,355.2,357.9,497
,2011-08-02 18:00,3,357.7,358.3,356.7,356.7,81
,2011-08-02 18:30,3,356.7,356.7,356.1,356.5,17
,2011-08-02 19:00,3,356.4,356.5,356.4,356.5,3
,2011-08-02 19:30,3,357.1,358,357,358,19
,2011-08-02 20:00,3,356.9,357.4,356.9,357.4,13
,2011-08-02 20:30,3,357.2,357.6,356.9,357.1,58
,2011-08-02 21:00,3,357.5,357.5,357.5,357.5,1
,2011-08-02 21:30,3,356.6,356.6,356.5,356.5,2
,2011-08-02 22:00,3,357,357,357,357,2
,2011-08-02 22:30,3,357.5,357.6,357.5,357.6,17
,2011-08-02 23:30,3,357.5,357.5,357.5,357.5,1
,2011-08-03 00:30,3,357.1,357.1,356.7,356.7,11
,2011-08-03 01:00,3,356.7,356.7,356.5,356.5,24
,2011-08-03 01:30,3,356.5,356.5,356.4,356.4,12
,2011-08-03 02:00,3,356.5,356.5,355.9,355.9,14
,2011-08-03 03:00,3,356.3,356.6,356.1,356.2,9
,2011-08-03 03:30,3,356.1,356.2,356.1,356.2,52
,2011-08-03 04:00,3,356,356.6,356,356,19
,2011-08-03 04:30,3,355.7,356,355.7,356,4
,2011-08-03 05:00,3,355.7,355.7,355.2,355.2,9
,2011-08-03 05:30,3,355.4,356,355.1,356,10
,2011-08-03 06:00,3,356.3,356.9,356.3,356.9,15
,2011-08-03 06:30,3,356.1,356.6,355.9,356.6,24
,2011-08-03 07:00,3,356.5,356.5,356.3,356.5,23
,2011-08-03 09:30,3,356.6,357,353.5,354.5,1457
,2011-08-03 10:00,3,354.6,355.1,353.9,354.5,431
,2011-08-03 10:30,3,354.9,355,354,354.4,350
,2011-08-03 11:00,3,354.3,354.6,353.4,354.1,382
,2011-08-03 11:30,3,354,355,353.4,353.8,281
,2011-08-03 12:00,3,353.6,355.6,353.6,354.8,297
,2011-08-03 12:30,3,355,356.6,354.9,356.1,1299
,2011-08-03 13:00,3,356.2,356.4,354.7,354.8,825
,2011-08-03 18:00,4,355.4,356,355,355.4,138
,2011-08-03 18:30,4,355.4,356,355.4,356,36
,2011-08-03 19:00,4,355.7,355.7,354.5,354.6,13
,2011-08-03 19:30,4,355.1,355.1,355.1,355.1,1
,2011-08-03 20:00,4,354.8,355,354.8,355,3
,2011-08-03 20:30,4,354.2,354.2,353,353.3,55
,2011-08-03 21:00,4,353.2,353.9,353,353.9,7
,2011-08-03 21:30,4,353.9,353.9,353.9,353.9,6
,2011-08-03 22:00,4,353.9,354,353.8,354,11
,2011-08-04 00:00,4,353.8,354,353.6,353.6,14
,2011-08-04 01:00,4,353.1,353.1,353.1,353.1,11
,2011-08-04 01:30,4,353,353,353,353,1
,2011-08-04 02:00,4,353.2,353.9,352.9,353.9,20
,2011-08-04 04:00,4,353.5,353.5,353.1,353.1,9
,2011-08-04 04:30,4,353.1,353.1,353.1,353.1,5
,2011-08-04 05:00,4,353.1,353.1,352.8,352.8,18
,2011-08-04 05:30,4,353.1,353.4,350.9,351.9,245
,2011-08-04 06:00,4,352,352.2,351.9,351.9,35
,2011-08-04 06:30,4,352.6,353,352.6,353,81
,2011-08-04 07:00,4,353,353.4,352.7,352.9,92
,2011-08-04 09:30,4,352.3,355,351.8,353.5,1571
,2011-08-04 10:00,4,353.5,353.5,352,352.6,497
,2011-08-04 10:30,4,352.4,353.4,349.3,349.6,1044
,2011-08-04 11:00,4,349.8,351.9,348.9,350.8,560
,2011-08-04 11:30,4,350.7,352.8,350.4,351.5,282
,2011-08-04 12:00,4,351.8,352.4,351.2,352.2,292
,2011-08-04 12:30,4,352.1,352.1,350.7,350.9,475
,2011-08-04 13:00,4,350.9,351,349.9,350.3,825
,2011-08-04 18:00,5,348.9,349.9,348,348.6,189
,2011-08-04 18:30,5,348.4,348.8,348.4,348.8,3
,2011-08-04 19:00,5,349.8,349.9,349.3,349.3,7
,2011-08-04 19:30,5,349.1,349.4,348.3,348.3,17
,2011-08-04 20:00,5,348.5,348.5,345.1,346.4,810
,2011-08-04 20:30,5,345.9,346.9,345.8,346.9,18
,2011-08-04 21:00,5,347.2,347.4,346.5,347.4,25
,2011-08-04 21:30,5,346.5,347.2,346.2,346.4,54
,2011-08-04 22:00,5,346,346.7,346,346.2,29
,2011-08-04 22:30,5,346.5,346.6,346.5,346.5,9
,2011-08-04 23:00,5,346.6,347.5,346.6,347.5,29
,2011-08-04 23:30,5,347.5,348.5,347.5,347.9,19
,2011-08-05 00:00,5,347.6,347.9,347.6,347.8,4
,2011-08-05 00:30,5,347,347.2,346.9,346.9,3
,2011-08-05 01:00,5,346.7,346.8,346.6,346.6,32
,2011-08-05 01:30,5,346.4,346.6,346.3,346.5,27
,2011-08-05 02:00,5,346.6,346.6,346.1,346.1,14
,2011-08-05 02:30,5,346.6,347.8,346.6,347.7,25
,2011-08-05 03:00,5,347.5,347.5,346.7,346.7,34
,2011-08-05 03:30,5,346.5,348.5,346.2,348.4,49
,2011-08-05 04:00,5,347.9,348.5,347.8,348.2,28
,2011-08-05 04:30,5,348.2,348.2,347.9,347.9,18
,2011-08-05 05:00,5,347.3,347.7,347,347.7,70
,2011-08-05 05:30,5,347.2,347.3,347,347,38
,2011-08-05 06:00,5,347,348.5,346.9,348.5,21
,2011-08-05 06:30,5,348.4,349.4,348.4,349.4,69
,2011-08-05 07:00,5,349.3,349.3,349,349.3,41
,2011-08-05 09:30,5,349,351.8,348,351,1813
,2011-08-05 10:00,5,350.4,350.5,347.5,348.3,977
,2011-08-05 10:30,5,348.2,348.2,346.6,346.7,530
,2011-08-05 11:00,5,346.5,348.3,346.1,346.9,452
,2011-08-05 11:30,5,346.8,349.9,346.8,348.6,336
,2011-08-05 12:00,5,348.6,349.1,347.2,349.1,290
,2011-08-05 12:30,5,349.3,349.5,348.1,348.1,500
,2011-08-05 13:00,5,347.9,348.9,346.9,347.2,478
,2011-08-07 18:00,8,345.3,346.8,344.2,346.8,684
,2011-08-07 18:30,8,346.4,346.9,346.3,346.7,25
,2011-08-07 19:00,8,346.1,346.3,344.7,344.9,88
,2011-08-07 19:30,8,344.8,345,344.7,344.7,23
,2011-08-07 20:00,8,345.2,346.3,345.2,346.1,37
,2011-08-07 20:30,8,346.5,346.6,346.3,346.3,8
,2011-08-07 21:00,8,346.4,346.4,346,346,15
,2011-08-07 21:30,8,345.8,346.2,345.7,345.8,13
,2011-08-07 22:00,8,345.3,345.3,344.9,344.9,58
,2011-08-07 22:30,8,345,345.3,345,345.3,11
,2011-08-07 23:00,8,345.3,345.5,345.3,345.5,2
,2011-08-07 23:30,8,345.5,345.5,345.3,345.3,12
,2011-08-08 00:30,8,345.2,345.5,345.2,345.5,26
,2011-08-08 01:00,8,345.2,345.2,345.2,345.2,3
,2011-08-08 01:30,8,345.2,345.2,344.5,344.5,8
,2011-08-08 02:00,8,344.9,345.3,344.8,344.8,66
,2011-08-08 02:30,8,345,345,344.7,345,52
,2011-08-08 03:00,8,345,345.3,344.7,344.8,53
,2011-08-08 03:30,8,344.8,344.8,344,344,174
,2011-08-08 04:00,8,344.2,344.3,343.8,343.9,9
,2011-08-08 04:30,8,343.9,344,343.4,343.4,74
,2011-08-08 05:00,8,344,344.1,343.3,343.3,35
,2011-08-08 05:30,8,343.5,343.8,343.1,343.1,14
,2011-08-08 06:00,8,343.9,344.8,343.9,344.8,33
,2011-08-08 06:30,8,344.3,344.5,343.1,343.9,162
,2011-08-08 07:00,8,344,344.3,343.6,343.8,32
,2011-08-08 09:30,8,344.9,344.9,341.6,343.2,2675
,2011-08-08 10:00,8,343.2,344.2,342.7,343,1096
,2011-08-08 10:30,8,343.1,343.9,342.6,342.7,552
,2011-08-08 11:00,8,342.6,343.2,342.4,343,286
,2011-08-08 11:30,8,343.1,343.2,342.4,342.8,375
,2011-08-08 12:00,8,342.7,344.4,342.4,344.3,447
,2011-08-08 12:30,8,344.2,344.2,342.7,342.7,366
,2011-08-08 13:00,8,342.7,343.4,342.5,343.1,739
,2011-08-08 18:00,9,342,342,341.1,341.2,165
,2011-08-08 18:30,9,341.3,341.3,341.2,341.2,7
,2011-08-08 19:00,9,341.2,341.2,340.1,340.8,151
,2011-08-08 19:30,9,340.9,341.2,340.3,340.3,32
,2011-08-08 20:00,9,340.2,341.5,337.6,338.4,893
,2011-08-08 20:30,9,338.5,339.2,338.5,338.6,71
,2011-08-08 21:00,9,338.9,339.6,338.5,338.5,26
,2011-08-08 21:30,9,338.5,340,338,339.9,84
,2011-08-08 22:00,9,339.8,340.1,339.8,340.1,8
,2011-08-08 22:30,9,340.2,340.8,340.2,340.5,31
,2011-08-08 23:00,9,339.8,340,339.7,340,4
,2011-08-08 23:30,9,340,340,339.6,339.7,30
,2011-08-09 00:00,9,339.7,340.5,339.7,340.5,45
,2011-08-09 00:30,9,340.5,341.2,340.2,340.7,40
,2011-08-09 01:00,9,340.9,341.2,340.9,341.2,14
,2011-08-09 01:30,9,341.4,342.5,341.3,342.5,119
,2011-08-09 02:00,9,342,342.5,342,342.5,63
,2011-08-09 02:30,9,342,342.4,342,342.4,27
,2011-08-09 03:00,9,342.4,343,342.4,342.4,64
,2011-08-09 03:30,9,342.4,342.4,341.8,342.1,69
,2011-08-09 04:00,9,342,342,341,341.4,109
,2011-08-09 04:30,9,341.3,341.3,341.1,341.3,8
,2011-08-09 05:00,9,341.1,342.7,341.1,342.7,72
,2011-08-09 05:30,9,342.6,343.1,342.3,342.6,43
,2011-08-09 06:00,9,343,344.3,343,343.9,147
,2011-08-09 06:30,9,343.9,344.7,343.9,344.7,49
,2011-08-09 07:00,9,344.7,344.8,344.3,344.4,64
,2011-08-09 09:30,9,344.9,346.5,343.3,344.1,1722
,2011-08-09 10:00,9,344.2,344.8,343.1,343.3,655
,2011-08-09 10:30,9,343.4,344.2,343.1,344,508
,2011-08-09 11:00,9,344,344.1,343,343.2,212
,2011-08-09 11:30,9,343.2,343.5,341.4,341.4,755
,2011-08-09 12:00,9,341.4,342.3,341,341.7,442
,2011-08-09 12:30,9,341.5,341.6,340.5,341.5,764
,2011-08-09 13:00,9,341.6,341.8,340.1,340.7,853
,2011-08-09 18:00,10,342.4,343.1,342.3,342.5,53
,2011-08-09 18:30,10,343.4,343.7,343.4,343.7,22
,2011-08-09 19:00,10,343.4,343.6,343.4,343.6,12
,2011-08-09 19:30,10,343.8,343.8,343.8,343.8,1
,2011-08-09 20:00,10,344,344,343.1,343.7,10
,2011-08-09 20:30,10,344.2,344.7,344.2,344.2,85
,2011-08-09 21:00,10,344.4,344.5,343.1,344.1,73
,2011-08-09 21:30,10,343.7,344,343.7,344,6
,2011-08-09 22:00,10,344,344,344,344,10
,2011-08-09 22:30,10,344,344.1,343.7,343.7,6
,2011-08-09 23:00,10,343.7,343.7,343.5,343.5,48
,2011-08-10 00:00,10,343.3,343.8,343.3,343.6,3
,2011-08-10 00:30,10,343.9,344.1,343.9,344.1,6
,2011-08-10 01:00,10,343.8,343.8,343.3,343.3,6
,2011-08-10 01:30,10,343,343.3,343,343,19
,2011-08-10 02:00,10,342.8,342.8,342,342,7
,2011-08-10 02:30,10,341.9,343.5,341.9,343.5,54
,2011-08-10 03:00,10,343.9,343.9,343,343,8
,2011-08-10 03:30,10,343,343.6,343,343.6,4
,2011-08-10 04:00,10,344.3,344.3,343.7,344.1,34
,2011-08-10 04:30,10,344.1,344.3,343.7,344,30
,2011-08-10 05:00,10,344.3,344.5,344.2,344.5,61
,2011-08-10 05:30,10,344.5,344.9,344.4,344.5,80
,2011-08-10 06:00,10,344.6,344.6,344,344.4,88
,2011-08-10 06:30,10,344.3,344.4,344.2,344.4,18
,2011-08-10 07:00,10,344.4,344.4,344,344.1,124
,2011-08-10 09:30,10,343,343.1,340.5,341.5,1955
,2011-08-10 10:00,10,341.4,341.9,340.5,340.7,838
,2011-08-10 10:30,10,340.9,341.4,340,341.3,658
,2011-08-10 11:00,10,341.3,341.8,340.8,341,269
,2011-08-10 11:30,10,341.1,341.1,340.4,340.8,426
,2011-08-10 12:00,10,340.9,341.2,340.4,340.6,371
,2011-08-10 12:30,10,340.4,341.8,340.3,341.7,610
,2011-08-10 13:00,10,341.8,342.3,341,341.6,791
,2011-08-10 18:00,11,340.4,341.3,340.2,341.2,60
,2011-08-10 18:30,11,341.3,341.3,341.3,341.3,1
,2011-08-10 19:00,11,341.5,341.5,341.5,341.5,5
,2011-08-10 19:30,11,341.5,341.5,340.7,340.7,42
,2011-08-10 20:00,11,341.5,342.1,341.5,342.1,23
,2011-08-10 20:30,11,342.3,342.3,342.3,342.3,6
,2011-08-10 21:00,11,342.3,342.5,342,342.5,144
,2011-08-10 21:30,11,342.6,343.9,342.6,343.6,54
,2011-08-10 22:00,11,343.7,343.9,343.7,343.8,4
,2011-08-10 23:00,11,344.4,344.4,344.2,344.4,14
,2011-08-10 23:30,11,344,344,343.8,343.8,3
,2011-08-11 00:00,11,343.9,343.9,343.9,343.9,1
,2011-08-11 00:30,11,344.1,344.5,344.1,344.4,9
,2011-08-11 01:00,11,344.5,345.1,344.5,345,54
,2011-08-11 01:30,11,346,346.5,345.7,345.9,25
,2011-08-11 02:00,11,346,346.3,345.5,345.5,26
,2011-08-11 02:30,11,345.5,345.6,345.5,345.6,13
,2011-08-11 03:00,11,345.8,346,345.5,346,40
,2011-08-11 03:30,11,346,347,345.9,347,31
,2011-08-11 04:00,11,346.9,346.9,346.5,346.5,43
,2011-08-11 04:30,11,346,346,346,346,11
,2011-08-11 05:00,11,345.8,345.9,345.7,345.8,28
,2011-08-11 05:30,11,345.8,345.8,344.9,345.8,49
,2011-08-11 06:00,11,345.7,345.7,344.9,344.9,5
,2011-08-11 06:30,11,345,345,343.7,343.7,41
,2011-08-11 07:00,11,343.6,344,343.5,343.5,121
,2011-08-11 09:30,11,353.6,356.5,349,350.4,2646
,2011-08-11 10:00,11,350.4,350.6,347.7,348,221
,2011-08-11 10:30,11,348,349.5,347.3,349.5,588
,2011-08-11 11:00,11,349.3,350,349,349.8,171
,2011-08-11 11:30,11,349.9,350.7,349.7,350.3,239
,2011-08-11 12:00,11,350.1,350.2,348.3,348.6,312
,2011-08-11 12:30,11,348.4,349.1,348.2,348.4,223
,2011-08-11 13:00,11,348.1,348.5,347.2,347.7,765
,2011-08-11 18:00,12,348.4,350,348.4,349.8,147
,2011-08-11 18:30,12,349.8,349.9,349.7,349.9,9
,2011-08-11 19:00,12,349.8,349.9,349.8,349.9,2
,2011-08-11 19:30,12,349.9,350,349.9,350,5
,2011-08-11 20:00,12,350,350.4,349.3,349.8,166
,2011-08-11 20:30,12,349.3,349.3,349,349.2,37
,2011-08-11 21:00,12,349.2,349.9,349.2,349.9,4
,2011-08-11 21:30,12,349.3,349.7,348.9,348.9,18
,2011-08-11 22:00,12,348.5,348.6,348.5,348.6,18
,2011-08-11 22:30,12,348.7,348.8,348.4,348.8,17
,2011-08-11 23:00,12,348.5,348.5,348.5,348.5,2
,2011-08-11 23:30,12,348.4,348.4,348.2,348.3,27
,2011-08-12 00:00,12,348.3,348.4,348.1,348.4,24
,2011-08-12 00:30,12,348.4,348.5,347.9,347.9,15
,2011-08-12 01:00,12,347.8,347.8,347.6,347.6,30
,2011-08-12 01:30,12,347.4,347.4,347.1,347.1,31
,2011-08-12 02:00,12,347,347.2,346.4,346.4,168
,2011-08-12 02:30,12,346.3,347.2,346.3,346.9,69
,2011-08-12 03:00,12,346.3,347.3,346.3,347.3,21
,2011-08-12 03:30,12,346.3,346.3,346.3,346.3,1
,2011-08-12 04:00,12,347.3,347.5,347.3,347.5,5
,2011-08-12 04:30,12,347.1,347.4,347.1,347.4,7
,2011-08-12 05:00,12,347.4,347.8,347.4,347.8,29
,2011-08-12 05:30,12,348.3,348.4,348.3,348.4,29
,2011-08-12 06:30,12,348,348.5,348,348.5,35
,2011-08-12 07:00,12,348.4,348.8,348,348.6,27
,2011-08-12 09:30,12,349.1,349.7,346.9,348,555
,2011-08-12 10:00,12,348.1,348.5,347.1,347.3,355
,2011-08-12 10:30,12,347.4,348.7,347.4,348.7,151
,2011-08-12 11:00,12,348.8,350.1,348.8,349.2,431
,2011-08-12 11:30,12,349.4,349.8,349.2,349.7,113
,2011-08-12 12:00,12,349.9,350,349.3,349.4,135
,2011-08-12 12:30,12,349.4,349.8,348.8,348.9,237
,2011-08-12 13:00,12,349,349,347.1,347.1,985
,2011-08-14 18:00,15,348.5,349.9,348.5,349.6,153
,2011-08-14 18:30,15,349.3,349.7,348.5,349.7,16
,2011-08-14 19:00,15,349.7,349.9,349.6,349.9,16
,2011-08-14 19:30,15,349.9,350.3,349.9,350.3,134
,2011-08-14 20:00,15,350,350.3,349.5,350,38
,2011-08-14 20:30,15,350,350.1,349.8,349.8,7
,2011-08-14 21:30,15,349.6,349.6,349.5,349.5,15
,2011-08-14 22:00,15,349.5,349.5,349.5,349.5,16
,2011-08-14 22:30,15,349.5,349.5,349.5,349.5,8
,2011-08-14 23:00,15,349.5,349.8,349.5,349.8,9
,2011-08-14 23:30,15,349.8,349.8,349.8,349.8,19
,2011-08-15 00:00,15,349.7,349.7,349.7,349.7,1
,2011-08-15 00:30,15,349.7,349.8,349.5,349.5,11
,2011-08-15 01:00,15,349.8,349.8,349.6,349.6,7
,2011-08-15 01:30,15,349.5,349.5,349.5,349.5,1
,2011-08-15 02:00,15,349.8,349.9,349.8,349.9,16
,2011-08-15 03:00,15,350,350,350,350,3
,2011-08-15 03:30,15,350,350,350,350,27
,2011-08-15 04:00,15,350,350,349.7,349.7,15
,2011-08-15 04:30,15,349.9,350.1,349.9,350.1,10
,2011-08-15 05:00,15,350,350,349.7,349.7,53
,2011-08-15 05:30,15,349.7,349.7,349.7,349.7,1
,2011-08-15 06:00,15,349.7,349.7,349.6,349.6,27
,2011-08-15 06:30,15,349.7,349.7,349.5,349.5,29
,2011-08-15 07:00,15,349.5,350,349.5,350,32
,2011-08-15 09:30,15,350.4,351,349,349.9,844
,2011-08-15 10:00,15,349.7,349.9,349.3,349.4,125
,2011-08-15 10:30,15,349.4,350.3,349.4,350.1,207
,2011-08-15 11:00,15,350,351,350,350.9,114
,2011-08-15 11:30,15,350.9,351.7,350.6,351,281
,2011-08-15 12:00,15,351.2,351.3,350.9,350.9,176
,2011-08-15 12:30,15,350.9,351,349.6,349.9,198
,2011-08-15 13:00,15,349.9,351.2,349.8,350.4,631
,2011-08-15 18:00,16,351.1,351.8,351,351.2,56
,2011-08-15 18:30,16,351.3,351.3,351.3,351.3,10
,2011-08-15 19:00,16,351.3,351.4,351.3,351.4,5
,2011-08-15 19:30,16,351.1,351.7,350.9,351.7,15
,2011-08-15 20:00,16,351.1,351.1,350.4,350.8,159
,2011-08-15 20:30,16,350.3,350.5,350.3,350.5,3
,2011-08-15 21:00,16,350.3,350.3,350.3,350.3,4
,2011-08-15 21:30,16,350.3,350.5,350.3,350.5,9
,2011-08-15 23:00,16,350.7,350.7,350.7,350.7,1
,2011-08-15 23:30,16,351.1,351.1,351.1,351.1,4
,2011-08-16 00:30,16,350.3,350.3,350.3,350.3,1
,2011-08-16 01:00,16,350.3,350.3,350.3,350.3,4
,2011-08-16 01:30,16,350.2,350.2,349.8,349.8,93
,2011-08-16 02:00,16,350.1,350.1,349.5,349.6,14
,2011-08-16 02:30,16,349.5,349.5,349.5,349.5,9
,2011-08-16 03:00,16,349.5,349.5,349,349.5,73
,2011-08-16 04:00,16,351,351.1,351,351.1,28
,2011-08-16 05:00,16,351,351,350.6,350.6,46
,2011-08-16 05:30,16,350.6,350.6,350.6,350.6,12
,2011-08-16 06:00,16,350.5,350.5,350.5,350.5,3
,2011-08-16 06:30,16,350.5,350.6,350.3,350.4,27
,2011-08-16 07:00,16,350,350.1,349.9,350.1,6
,2011-08-16 09:30,16,349.6,350.9,349.2,350.8,765
,2011-08-16 10:00,16,350.8,351,350.3,350.6,701
,2011-08-16 10:30,16,350.7,351,350.3,350.8,784
,2011-08-16 11:00,16,350.9,351.5,350.5,350.7,409
,2011-08-16 11:30,16,350.8,350.9,350.1,350.5,307
,2011-08-16 12:00,16,350.4,350.8,350,350.4,145
,2011-08-16 12:30,16,350.4,350.8,350.1,350.2,219
,2011-08-16 13:00,16,350.1,350.6,349.9,350.5,729
,2011-08-16 18:00,17,350.9,351,350.7,351,12
,2011-08-16 18:30,17,351,351,351,351,9
,2011-08-16 19:30,17,351,351,351,351,2
,2011-08-16 20:00,17,351,351,351,351,24
,2011-08-16 23:00,17,351.1,351.1,351.1,351.1,3
,2011-08-16 23:30,17,351.1,351.1,351.1,351.1,2
,2011-08-17 00:00,17,351.3,351.3,351.3,351.3,1
,2011-08-17 00:30,17,351.1,351.1,351.1,351.1,1
,2011-08-17 01:30,17,351,351.1,351,351.1,9
,2011-08-17 02:00,17,351.1,351.1,350.3,350.3,12
,2011-08-17 04:00,17,350.8,350.8,350.8,350.8,11
,2011-08-17 04:30,17,350.4,350.4,350.4,350.4,2
,2011-08-17 05:00,17,350.5,350.5,349.7,349.7,18
,2011-08-17 05:30,17,349.9,349.9,349.9,349.9,3
,2011-08-17 06:00,17,349.9,350.2,349.9,350.2,15
,2011-08-17 06:30,17,350.6,350.6,350.6,350.6,1
,2011-08-17 07:00,17,351,352,351,351.7,62
,2011-08-17 09:30,17,351.5,354.8,351.5,353.3,2363
,2011-08-17 10:00,17,353.3,353.7,352.1,352.1,362
,2011-08-17 10:30,17,352,353,352,352.9,264
,2011-08-17 11:00,17,352.7,353.6,352.3,353.5,366
,2011-08-17 11:30,17,353.5,354,353.2,354,203
,2011-08-17 12:00,17,353.9,354.7,353,353.1,480
,2011-08-17 12:30,17,353.3,353.8,352.6,353,408
,2011-08-17 13:00,17,353.5,354,352.2,354,553
,2011-08-17 18:00,18,354.2,354.5,354.2,354.3,24
,2011-08-17 18:30,18,354.1,354.1,354.1,354.1,1
,2011-08-17 19:00,18,354,354,353.5,353.5,29
,2011-08-17 20:00,18,353.2,353.2,352.9,352.9,15
,2011-08-17 20:30,18,352.7,352.7,352.3,352.4,30
,2011-08-17 21:00,18,352.1,352.6,352.1,352.6,3
,2011-08-17 21:30,18,352.3,352.3,352.3,352.3,3
,2011-08-17 22:30,18,352.4,352.4,352.3,352.3,5
,2011-08-17 23:30,18,352.7,352.8,352.5,352.7,12
,2011-08-18 00:30,18,352.4,352.4,352.2,352.4,9
,2011-08-18 01:00,18,352.6,352.7,352.6,352.7,2
,2011-08-18 01:30,18,352.4,352.5,352.2,352.2,5
,2011-08-18 02:00,18,352.4,352.4,352.4,352.4,1
,2011-08-18 02:30,18,352.2,352.5,352.2,352.5,12
,2011-08-18 03:00,18,352.8,352.8,352.8,352.8,3
,2011-08-18 03:30,18,352.3,352.3,352.1,352.1,19
,2011-08-18 04:00,18,352,352.5,352,352.2,33
,2011-08-18 04:30,18,352.3,352.3,352,352.1,13
,2011-08-18 05:00,18,352.4,352.4,352,352.1,5
,2011-08-18 05:30,18,352.1,352.1,352,352,5
,2011-08-18 06:00,18,352.5,352.5,352.5,352.5,3
,2011-08-18 06:30,18,351.9,352,351.2,351.6,81
,2011-08-18 07:00,18,351.6,351.7,351.5,351.5,28
,2011-08-18 09:30,18,350.5,352.2,350,351.7,948
,2011-08-18 10:00,18,351.8,351.9,351.1,351.8,239
,2011-08-18 10:30,18,351.8,352.8,351.8,352.7,283
,2011-08-18 11:00,18,352.6,353.5,352.1,353.4,263
,2011-08-18 11:30,18,353.4,354.5,353.4,354.5,499
,2011-08-18 12:00,18,354.6,355.3,352.5,352.5,733
,2011-08-18 12:30,18,352.5,352.7,351.8,352.2,290
,2011-08-18 13:00,18,352,352.9,351.7,352.3,415
,2011-08-18 18:00,19,352.9,352.9,352,352.2,16
,2011-08-18 18:30,19,352,352.2,352,352,9
,2011-08-18 19:00,19,352,352,351.9,351.9,73
,2011-08-18 19:30,19,351.9,352,351.2,351.2,19
,2011-08-18 20:00,19,351.1,351.1,349.9,350.1,74
,2011-08-18 21:00,19,350.6,350.7,350.3,350.3,18
,2011-08-18 22:00,19,351,351,351,351,3
,2011-08-18 22:30,19,351.5,351.5,351.4,351.4,2
,2011-08-18 23:00,19,351.1,351.1,351,351,6
,2011-08-19 00:00,19,351.6,351.6,351,351,2
,2011-08-19 00:30,19,350.5,350.5,350.5,350.5,1
,2011-08-19 01:00,19,350.5,350.5,350.5,350.5,5
,2011-08-19 01:30,19,351.7,351.7,351.7,351.7,1
,2011-08-19 02:30,19,351.2,351.2,350.7,350.7,13
,2011-08-19 03:00,19,350.8,350.8,350.8,350.8,1
,2011-08-19 03:30,19,350.5,351.3,350.5,351.3,6
,2011-08-19 04:00,19,350.7,350.7,350.7,350.7,5
,2011-08-19 05:00,19,351.8,352.3,351.5,352.3,119
,2011-08-19 05:30,19,352.5,352.5,352.4,352.4,31
,2011-08-19 06:00,19,352.4,352.4,352.4,352.4,1
,2011-08-19 06:30,19,352.2,352.8,352,352.3,37
,2011-08-19 07:00,19,352.8,354,352.6,353.8,64
,2011-08-19 09:30,19,354,357.2,353.9,355.3,1531
,2011-08-19 10:00,19,355.5,355.6,354.6,355.3,516
,2011-08-19 10:30,19,355.1,355.6,354.5,355.4,255
,2011-08-19 11:00,19,355.5,355.9,355.3,355.7,323
,2011-08-19 11:30,19,355.8,356.4,355.4,356.3,474
,2011-08-19 12:00,19,356.3,357.2,356.2,356.4,635
,2011-08-19 12:30,19,356.1,357.3,355.7,356.4,420
,2011-08-19 13:00,19,356.5,356.5,354.6,355,744
,2011-08-21 18:00,22,355.9,358,355.9,357.3,194
,2011-08-21 18:30,22,357.2,357.2,356.8,356.8,19
,2011-08-21 19:00,22,357.1,357.1,357.1,357.1,1
,2011-08-21 19:30,22,356.8,357.2,356.6,357.2,15
,2011-08-21 20:00,22,356.6,356.9,356.6,356.9,8
,2011-08-21 20:30,22,356.9,356.9,356.5,356.5,2
,2011-08-21 21:00,22,356.9,356.9,356.5,356.6,5
,2011-08-21 22:00,22,356.5,356.5,356.3,356.3,6
,2011-08-21 22:30,22,356.2,356.5,356.2,356.5,12
,2011-08-22 00:00,22,355.8,355.8,355.8,355.8,8
,2011-08-22 01:00,22,356.5,356.5,356.5,356.5,3
,2011-08-22 01:30,22,356.5,356.5,356.1,356.1,2
,2011-08-22 02:00,22,356.4,356.7,356.4,356.7,2
,2011-08-22 02:30,22,356.6,356.6,356.6,356.6,1
,2011-08-22 03:00,22,357.1,357.1,357.1,357.1,10
,2011-08-22 03:30,22,357.5,358,357.5,358,32
,2011-08-22 04:00,22,358,358,358,358,17
,2011-08-22 04:30,22,357.7,357.7,357.7,357.7,6
,2011-08-22 05:00,22,357.7,357.7,357.7,357.7,1
,2011-08-22 05:30,22,358.1,358.6,358.1,358.3,8
,2011-08-22 06:00,22,358.5,358.5,358.5,358.5,3
,2011-08-22 06:30,22,358.8,358.8,358.7,358.7,26
,2011-08-22 07:00,22,358.7,358.7,357.9,358.4,43
,2011-08-22 09:30,22,358.1,360.8,358.1,359.2,1307
,2011-08-22 10:00,22,359.1,360.3,358.9,360.1,401
,2011-08-22 10:30,22,360,360.1,359.4,359.7,327
,2011-08-22 11:00,22,360,360.3,359.5,360,129
,2011-08-22 11:30,22,360.1,360.5,359.6,360.5,140
,2011-08-22 12:00,22,360.5,360.9,360.1,360.4,196
,2011-08-22 12:30,22,360.5,361.4,359.9,361.4,390
,2011-08-22 13:00,22,361.3,362.7,360.9,362.3,605
,2011-08-22 18:00,23,362.9,362.9,362.3,362.6,59
,2011-08-22 18:30,23,363.1,363.7,363.1,363.3,22
,2011-08-22 19:00,23,363.6,363.6,363,363.6,13
,2011-08-22 19:30,23,363.6,363.6,363.1,363.6,21
,2011-08-22 20:00,23,362.5,362.5,362.5,362.5,3
,2011-08-22 20:30,23,362.4,362.7,362.3,362.5,20
,2011-08-22 21:00,23,362.9,363,362.9,363,4
,2011-08-22 21:30,23,363,363.1,363,363.1,4
,2011-08-22 22:00,23,362.9,362.9,362.9,362.9,1
,2011-08-22 23:30,23,363.3,363.3,362.7,362.7,5
,2011-08-23 00:00,23,363.4,363.6,363.4,363.5,28
,2011-08-23 01:30,23,363.7,363.7,363.6,363.6,4
,2011-08-23 02:00,23,364,365.6,364,364.2,43
,2011-08-23 02:30,23,364.6,364.6,364.6,364.6,1
,2011-08-23 03:00,23,364.9,364.9,364.9,364.9,15
,2011-08-23 03:30,23,365,365.3,365,365.3,44
,2011-08-23 04:00,23,365,365.4,365,365.4,3
,2011-08-23 04:30,23,365.2,365.2,365.1,365.1,4
,2011-08-23 05:00,23,365.3,366.5,365.3,366.5,139
,2011-08-23 05:30,23,366.5,367.3,366.2,367,235
,2011-08-23 06:00,23,366.8,367,366.4,367,89
,2011-08-23 06:30,23,366.9,366.9,366.4,366.4,72
,2011-08-23 07:00,23,366.2,366.6,365.9,365.9,94
,2011-08-23 09:30,23,365.3,365.7,364.2,364.6,1219
,2011-08-23 10:00,23,364.7,366.7,364.6,366.7,795
,2011-08-23 10:30,23,366.7,366.8,366.1,366.4,671
,2011-08-23 11:00,23,366.4,367.2,366.4,367,555
,2011-08-23 11:30,23,367.2,367.8,366.9,367.6,457
,2011-08-23 12:00,23,367.7,368.9,367.5,368.3,1015
,2011-08-23 12:30,23,368.3,368.4,367.1,367.3,949
,2011-08-23 13:00,23,367.4,369.4,367.4,369.4,1288
,2011-08-23 18:00,24,368.5,369,368.5,368.8,30
,2011-08-23 18:30,24,368.3,368.3,368.2,368.2,14
,2011-08-23 19:30,24,368.5,368.6,368.5,368.6,2
,2011-08-23 21:00,24,368,368,367.7,367.7,14
,2011-08-23 21:30,24,367.8,367.8,367.8,367.8,1
,2011-08-23 22:00,24,367.5,367.8,367.5,367.8,6
,2011-08-23 22:30,24,368,368,368,368,1
,2011-08-23 23:30,24,368,368,368,368,6
,2011-08-24 00:30,24,367.7,367.7,367.5,367.5,2
,2011-08-24 01:00,24,367.8,368,367.8,368,6
,2011-08-24 01:30,24,367.8,368.6,367.8,368,23
,2011-08-24 02:30,24,368,368,368,368,1
,2011-08-24 03:00,24,367.8,368.1,367.6,368.1,12
,2011-08-24 04:00,24,367.9,367.9,367.9,367.9,1
,2011-08-24 04:30,24,367.8,368.2,367.6,368.2,5
,2011-08-24 05:00,24,367.9,368,367.9,368,12
,2011-08-24 06:00,24,368.4,368.4,368.1,368.1,33
,2011-08-24 06:30,24,368.3,368.4,368.3,368.3,31
,2011-08-24 07:00,24,368.6,368.7,368.4,368.4,6
,2011-08-24 09:30,24,368.4,369.5,367.5,368.8,1239
,2011-08-24 10:00,24,368.6,369.3,368.2,368.3,779
,2011-08-24 10:30,24,368.2,368.5,366.5,366.5,433
,2011-08-24 11:00,24,366.6,367.4,365.1,367.3,395
,2011-08-24 11:30,24,367.2,367.4,366.5,367.4,302
,2011-08-24 12:00,24,367.1,367.1,365.5,365.8,453
,2011-08-24 12:30,24,366,366.7,365.4,366.4,250
,2011-08-24 13:00,24,366.4,367,364.9,367,471
,2011-08-24 18:00,25,367,367,365.9,365.9,12
,2011-08-24 18:30,25,365.7,365.7,365.3,365.4,4
,2011-08-24 20:00,25,365.9,365.9,365.1,365.1,11
,2011-08-24 20:30,25,365.3,365.5,365.3,365.5,2
,2011-08-24 21:00,25,365.6,365.6,365.1,365.5,4
,2011-08-24 21:30,25,365.6,365.6,365,365,13
,2011-08-24 22:00,25,365,365,365,365,1
,2011-08-24 22:30,25,365,365,365,365,3
,2011-08-25 00:00,25,365.4,365.7,365.4,365.7,3
,2011-08-25 00:30,25,365.6,365.6,365.6,365.6,1
,2011-08-25 01:00,25,365.5,365.5,365.4,365.4,2
,2011-08-25 03:00,25,366.4,366.4,366.4,366.4,1
,2011-08-25 04:00,25,366.9,366.9,366.9,366.9,1
,2011-08-25 04:30,25,366.5,366.5,366.4,366.4,4
,2011-08-25 05:00,25,366.5,366.6,365.5,365.6,48
,2011-08-25 05:30,25,365.6,365.6,365.6,365.6,11
,2011-08-25 06:30,25,365.7,365.7,365.7,365.7,1
,2011-08-25 07:00,25,366.3,366.7,366,366.4,88
,2011-08-25 09:30,25,365.7,366.5,364.8,366.3,1297
,2011-08-25 10:00,25,366.4,367.4,366,366.6,813
,2011-08-25 10:30,25,366.5,367.2,366,366.2,518
,2011-08-25 11:00,25,366.4,368.7,366.4,368.7,760
,2011-08-25 11:30,25,368.9,369.3,366.4,366.8,1025
,2011-08-25 12:00,25,366.8,367.5,366.7,367.2,116
,2011-08-25 12:30,25,367.3,367.8,367.1,367.4,241
,2011-08-25 13:00,25,367.3,367.8,366.3,367.7,485
,2011-08-25 18:00,26,367.3,367.3,366.8,367,10
,2011-08-25 18:30,26,367,367.7,367,367.7,6
,2011-08-25 19:00,26,367.7,368,367.7,368,6
,2011-08-25 19:30,26,368.4,369,368.4,368.8,49
,2011-08-25 20:00,26,368.3,368.3,367.3,368,5
,2011-08-25 20:30,26,367,367.3,366.8,366.8,24
,2011-08-25 21:00,26,366.9,366.9,366.9,366.9,1
,2011-08-25 21:30,26,366.8,366.9,365.6,365.6,47
,2011-08-25 22:00,26,365.9,366.2,365.9,366.2,3
,2011-08-25 23:30,26,366.1,366.1,366.1,366.1,1
,2011-08-26 00:00,26,366.1,366.8,366,366.7,15
,2011-08-26 01:00,26,366.5,366.5,366.5,366.5,2
,2011-08-26 02:00,26,366.5,366.5,366.5,366.5,1
,2011-08-26 02:30,26,366.5,366.8,366.5,366.8,3
,2011-08-26 03:00,26,366.8,367.5,366.6,367.5,9
,2011-08-26 03:30,26,367.7,368,367.7,368,19
,2011-08-26 04:00,26,368.3,368.4,368,368,22
,2011-08-26 04:30,26,367.9,367.9,366,366.3,10
,2011-08-26 05:00,26,366.8,367.3,366.8,367.3,7
,2011-08-26 05:30,26,366.5,367,366.4,367,3
,2011-08-26 06:00,26,367.2,367.6,367.2,367.6,12
,2011-08-26 06:30,26,367.5,367.9,367.5,367.9,8
,2011-08-26 07:00,26,367.3,367.5,366.9,366.9,119
,2011-08-26 09:30,26,366.8,371.9,366.1,371.2,1356
,2011-08-26 10:00,26,371.3,372.6,371.3,372,890
,2011-08-26 10:30,26,372.1,373.8,372.1,373.1,431
,2011-08-26 11:00,26,373.1,377.5,373.1,375.9,792
,2011-08-26 11:30,26,375.5,376.1,374,375.5,312
,2011-08-26 12:00,26,375.3,375.8,374.1,374.7,385
,2011-08-26 12:30,26,374.8,375.4,374.3,374.3,446
,2011-08-26 13:00,26,374.5,376.1,373.8,375.3,939
,2011-08-28 18:00,29,374,376.3,373.5,376.3,155
,2011-08-28 18:30,29,376.3,376.3,376.3,376.3,13
,2011-08-28 19:00,29,375.6,375.6,375.6,375.6,3
,2011-08-28 19:30,29,375.4,375.4,375.4,375.4,2
,2011-08-28 20:00,29,374.6,375.9,374.6,375.8,4
,2011-08-28 20:30,29,375.3,375.5,375.3,375.4,6
,2011-08-28 21:00,29,375.7,375.7,375.7,375.7,2
,2011-08-28 21:30,29,376.1,376.1,376.1,376.1,2
,2011-08-28 22:00,29,376.3,376.4,376.3,376.4,3
,2011-08-28 22:30,29,376.5,376.6,376.5,376.6,2
,2011-08-28 23:30,29,377.1,377.1,377.1,377.1,2
,2011-08-29 00:00,29,378,378.2,378,378.1,5
,2011-08-29 00:30,29,377.6,377.6,377.6,377.6,1
,2011-08-29 01:00,29,377.4,377.4,377.4,377.4,1
,2011-08-29 01:30,29,377.9,377.9,377.9,377.9,1
,2011-08-29 02:00,29,378.1,378.1,377.8,377.9,19
,2011-08-29 02:30,29,377.9,378,377.7,377.9,13
,2011-08-29 03:00,29,378.3,379.4,378.2,379.4,18
,2011-08-29 03:30,29,379.6,380,379.2,380,20
,2011-08-29 04:30,29,378.4,378.4,378.4,378.4,3
,2011-08-29 05:00,29,378.2,378.2,378.1,378.2,5
,2011-08-29 06:00,29,378.1,378.1,378.1,378.1,11
,2011-08-29 06:30,29,378.4,378.6,378.3,378.3,33
,2011-08-29 07:00,29,378.6,378.6,377.9,377.9,18
,2011-08-29 09:30,29,378.1,378.8,375.5,376,1175
,2011-08-29 10:00,29,376.1,380,375.1,379,508
,2011-08-29 10:30,29,379,379.7,377.9,378.1,931
,2011-08-29 11:00,29,378,378,377.2,377.8,127
,2011-08-29 11:30,29,377.8,378.9,377.4,377.5,444
,2011-08-29 12:00,29,377.6,378.3,377.6,378.1,113
,2011-08-29 12:30,29,378.2,378.6,376.3,376.9,341
,2011-08-29 13:00,29,376.9,378.5,376.9,378.5,445
,2011-08-29 18:00,30,379.3,379.9,378.8,378.8,17
,2011-08-29 19:00,30,377.8,377.8,377.8,377.8,1
,2011-08-29 19:30,30,377.5,377.5,377.2,377.2,7
,2011-08-29 21:00,30,377.1,377.2,377.1,377.2,3
,2011-08-30 00:00,30,377.3,377.3,377.3,377.3,2
,2011-08-30 01:00,30,376.6,376.6,376.6,376.6,41
,2011-08-30 02:00,30,377.9,378,377.9,378,3
,2011-08-30 03:00,30,377.5,377.6,376.6,376.6,6
,2011-08-30 03:30,30,376.9,377.2,376.9,377.2,6
,2011-08-30 04:00,30,377,377,376.6,376.6,18
,2011-08-30 04:30,30,376.6,376.6,376.3,376.3,56
,2011-08-30 05:00,30,376.4,376.6,376.3,376.6,4
,2011-08-30 06:00,30,377,377,377,377,31
,2011-08-30 06:30,30,377,377,376.7,376.7,6
,2011-08-30 07:00,30,376.7,376.7,376.1,376.1,53
,2011-08-30 09:30,30,377.9,380.5,377,379.5,841
,2011-08-30 10:00,30,379.6,380.5,378.3,378.9,581
,2011-08-30 10:30,30,378.9,379.6,378.3,378.8,332
,2011-08-30 11:00,30,378.8,378.9,377.6,378.4,94
,2011-08-30 11:30,30,378.5,379.3,377.9,379.2,194
,2011-08-30 12:00,30,379.1,379.7,379,379.7,252
,2011-08-30 12:30,30,379.6,380.5,379.5,380.3,370
,2011-08-30 13:00,30,380,381.4,379.5,380.4,326
,2011-08-30 18:00,31,381,381,378.7,378.7,32
,2011-08-30 18:30,31,379.3,379.3,379.3,379.3,1
,2011-08-30 19:30,31,379.7,379.7,379.7,379.7,1
,2011-08-30 22:30,31,380,380,379.4,379.4,34
,2011-08-31 01:30,31,379.7,379.7,379.7,379.7,12
,2011-08-31 02:00,31,379.7,379.7,379.5,379.5,8
,2011-08-31 05:00,31,380,380,380,380,2
,2011-08-31 09:30,31,381,381.6,379.4,379.7,448
,2011-08-31 10:00,31,379.7,382.4,379.6,382.2,137
,2011-08-31 10:30,31,382.2,382.3,381,381.6,133
,2011-08-31 11:00,31,381.8,383.1,381.2,382.8,118
,2011-08-31 11:30,31,382.9,383,380.6,380.9,303
,2011-08-31 12:00,31,380.7,381.1,379.7,380.6,196
,2011-08-31 12:30,31,380.5,381.8,378.7,379.5,268
,2011-08-31 13:00,31,379.6,380.8,378.9,379.7,104
,2011-08-31 18:00,1,380.6,380.6,379.5,379.5,14
,2011-08-31 18:30,1,379.5,379.7,379.5,379.7,2
,2011-08-31 20:00,1,379.7,379.7,378.6,378.6,8
,2011-08-31 20:30,1,378.4,378.4,378.4,378.4,1
,2011-08-31 22:00,1,378.5,378.5,378.5,378.5,1
,2011-08-31 22:30,1,378.4,378.4,378.4,378.4,1
,2011-08-31 23:00,1,378.4,378.4,378.4,378.4,2
,2011-09-01 03:30,1,378.1,378.1,378,378,42
,2011-09-01 04:00,1,377.8,377.8,377.8,377.8,1
,2011-09-01 05:00,1,378,378,378,378,12
,2011-09-01 05:30,1,377.6,377.6,377.5,377.5,12
,2011-09-01 06:00,1,377.5,377.5,377.5,377.5,1
,2011-09-01 09:30,1,378.7,379.4,377.5,379.3,200
,2011-09-01 10:00,1,379.2,379.3,378.6,378.7,67
,2011-09-01 10:30,1,378.9,379.7,378.7,379.4,62
,2011-09-01 11:00,1,379.6,379.7,378.3,379.3,97
,2011-09-01 11:30,1,379.2,379.6,378.7,378.7,80
,2011-09-01 12:00,1,378.5,378.5,376.7,377,241
,2011-09-01 12:30,1,376.6,377,373.8,374.5,277
,2011-09-01 13:00,1,374.3,375.1,373.5,375,196
,2011-09-02 01:00,2,376.5,376.5,376.5,376.5,1
,2011-09-02 02:30,2,375.5,375.5,375.5,375.5,2
,2011-09-02 03:00,2,375.8,375.9,375.8,375.9,6
,2011-09-02 05:00,2,375.9,375.9,375.9,375.9,20
,2011-09-02 06:00,2,375.7,375.7,375.7,375.7,2
,2011-09-02 09:30,2,375,377.2,373.6,377,192
,2011-09-02 10:00,2,377.6,380.1,377.6,380,188
,2011-09-02 10:30,2,379,379.2,378,378.7,111
,2011-09-02 11:00,2,379,379.6,378.8,378.9,167
,2011-09-02 11:30,2,379,380.4,378.7,379.8,62
,2011-09-02 12:00,2,379.2,379.6,378.1,378.1,60
,2011-09-02 12:30,2,378.3,378.8,378,378.8,57
,2011-09-02 13:00,2,379,379.5,378.2,378.9,104
,2011-09-05 18:00,6,376.6,376.6,376.6,376.6,2
,2011-09-05 19:30,6,374,374.7,374,374,75
,2011-09-05 21:30,6,373,373,373,373,18
,2011-09-06 02:00,6,374.9,375,374.9,375,17
,2011-09-06 02:30,6,375,375,375,375,22
,2011-09-06 03:00,6,373.8,373.8,373.8,373.8,3
,2011-09-06 05:30,6,374.8,374.8,374.8,374.8,33
,2011-09-06 06:30,6,373.8,373.8,373.8,373.8,8
,2011-09-06 09:30,6,374.1,374.1,369.3,370.3,596
,2011-09-06 10:00,6,370.1,370.9,369.2,370.2,275
,2011-09-06 10:30,6,370,370.6,368.5,370.6,226
,2011-09-06 11:00,6,370.4,370.4,368.4,368.6,160
,2011-09-06 11:30,6,368.6,369,368.5,368.7,66
,2011-09-06 12:00,6,368.5,368.9,368.2,368.6,222
,2011-09-06 12:30,6,368.7,370.7,368.7,370.2,190
,2011-09-06 13:00,6,370.1,371,369.8,370.7,75
,2011-09-07 06:00,7,371.4,371.4,371.4,371.4,2
,2011-09-07 09:30,7,371.9,372.2,367.8,368.1,387
,2011-09-07 10:00,7,368.2,368.3,365.6,366.7,228
,2011-09-07 10:30,7,366.8,366.8,366.1,366.2,49
,2011-09-07 11:00,7,366,366.4,364.7,366.4,105
,2011-09-07 11:30,7,366.7,367.8,366.1,366.1,147
,2011-09-07 12:00,7,366.2,366.6,365.3,365.7,83
,2011-09-07 12:30,7,366.3,366.6,365.8,366,117
,2011-09-07 13:00,7,366.1,366.9,365.6,366,66
,2011-09-08 04:00,8,368.9,369.1,368.9,369.1,12
,2011-09-08 07:00,8,365,365,365,365,7
,2011-09-08 09:30,8,366.5,368.1,366.2,367.3,291
,2011-09-08 10:00,8,367.1,367.1,365.7,365.8,107
,2011-09-08 10:30,8,365.6,366.2,365.1,366.2,112
,2011-09-08 11:00,8,366.3,366.6,365.6,365.6,66
,2011-09-08 11:30,8,365.6,366.4,365.3,366.3,46
,2011-09-08 12:00,8,366.5,366.8,366,366.6,27
,2011-09-08 12:30,8,366.6,366.8,365.9,366.8,32
,2011-09-08 13:00,8,366.8,367.4,366.2,366.7,36
,2011-09-09 03:30,9,368.5,368.5,368.5,368.5,2
,2011-09-09 06:00,9,368.4,368.4,368.4,368.4,1
,2011-09-09 09:30,9,367,367.5,365.1,367.5,128
,2011-09-09 10:00,9,367.6,368.1,367.1,367.6,100
,2011-09-09 10:30,9,367.3,367.4,366,366.1,26
,2011-09-09 11:00,9,365.9,366.4,365.8,366.3,40
,2011-09-09 11:30,9,366.4,367.6,366.1,367.2,45
,2011-09-09 12:00,9,367,367,366.5,366.9,23
,2011-09-09 12:30,9,366.9,368.4,366.9,368.4,253
,2011-09-09 13:00,9,367.9,368,366.5,366.9,289
,2011-09-12 02:30,12,368.1,368.1,368.1,368.1,6
,2011-09-12 05:00,12,367.6,367.9,367.6,367.9,40
,2011-09-12 05:30,12,367.4,367.4,367.4,367.4,2
,2011-09-12 06:30,12,366.2,366.2,366.2,366.2,2
,2011-09-12 07:00,12,367.2,367.2,367.2,367.2,2
,2011-09-12 09:30,12,362.5,363.2,359.9,361.3,536
,2011-09-12 10:00,12,361,361.1,360.5,360.7,172
,2011-09-12 10:30,12,360.5,360.5,358.9,359.1,120
,2011-09-12 11:00,12,358.9,360.5,358.3,360.4,41
,2011-09-12 11:30,12,361.5,362.7,361.5,361.6,36
,2011-09-12 12:00,12,361.4,362.6,361.4,362.6,24
,2011-09-12 12:30,12,361.7,361.7,360.2,361.1,19
,2011-09-12 13:00,12,361.1,361.2,360.1,360.1,31
,2011-09-12 18:00,13,360.5,360.5,360.5,360.5,4
,2011-09-13 00:30,13,360.5,360.5,360.5,360.5,6
,2011-09-13 03:00,13,358.5,358.5,358.5,358.5,2
,2011-09-13 04:00,13,357.6,357.7,357.6,357.7,3
,2011-09-13 09:30,13,360,360,358,358,90
,2011-09-13 10:00,13,358.1,358.5,357.9,358.3,18
,2011-09-13 10:30,13,358.7,358.8,358,358.1,6
,2011-09-13 11:00,13,358,358.2,358,358.2,27
,2011-09-13 11:30,13,359.4,360.8,359.2,360.1,18
,2011-09-13 12:00,13,359.7,360.7,359.6,360.7,85
,2011-09-13 12:30,13,360,360,358.6,359,86
,2011-09-13 13:00,13,359.2,359.2,358.8,358.8,2
,2011-09-14 09:30,14,357.2,359.3,357.2,359.2,5
,2011-09-14 10:30,14,357.9,357.9,357.9,357.9,1