,2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
,2009-05-13 11:00,13,271.3,271.3,271.3,271.3,1
,2009-05-13 11:30,13,268.5,268.5,268.5,268.5,14
,2009-05-19 11:00,19,282.5,282.5,282.5,282.5,1
,2009-05-20 13:00,20,283.5,283.5,283.5,283.5,1
,2009-05-28 10:00,28,294.5,294.5,294.5,294.5,1
,2009-05-29 11:00,29,290.1,290.1,290.1,290.1,10
,2009-06-05 10:30,5,295.3,295.6,295.1,295.1,13
,2009-06-05 11:30,5,295.1,295.1,295.1,295.1,3
,2009-06-05 12:00,5,295.1,295.1,295.1,295.1,4
,2009-06-10 09:30,10,299,299,299,299,12
,2009-06-12 11:00,12,310.5,310.5,310.5,310.5,3
,2009-06-16 11:30,16,295.1,295.1,295.1,295.1,10
,2009-06-19 09:30,19,299,299,297,297,4
,2009-06-25 09:30,25,283.6,283.6,282.1,282.1,40
,2009-06-25 10:00,25,276,276,276,276,5
,2009-06-25 13:00,25,279,279,279,279,5
,2009-06-26 10:30,26,275,275.5,275,275.5,8
,2009-06-29 13:00,29,272.6,272.6,272.6,272.6,5
,2009-07-01 11:30,1,286.3,286.3,286.3,286.3,2
,2009-07-07 10:00,7,268,268,268,268,4
,2009-07-07 10:30,7,268,268,268,268,1
,2009-07-08 10:00,8,260.7,260.7,260.7,260.7,1
,2009-07-08 10:30,8,261.2,261.2,261.2,261.2,1
,2009-07-08 13:00,8,260.9,260.9,260.9,260.9,1
,2009-07-09 09:30,9,268.4,269.3,268.4,269,8
,2009-07-10 10:00,10,268.8,268.8,268.5,268.5,4
,2009-07-13 10:30,13,267,267,267,267,8
,2009-07-13 11:00,13,267,267,267,267,2
,2009-07-14 11:00,14,272,272.2,272,272.2,3
,2009-07-14 11:30,14,272.2,272.2,272.2,272.2,1
,2009-07-15 10:30,15,276.1,276.1,276.1,276.1,1
,2009-07-15 11:00,15,273,274.4,273,274.4,4
,2009-07-15 12:00,15,268,268,268,268,5
,2009-07-15 13:00,15,269.1,269.1,269.1,269.1,5
,2009-07-16 09:30,16,267.6,267.6,267.6,267.6,1
,2009-07-16 10:00,16,266,266,266,266,2
,2009-07-16 10:30,16,266,266,266,266,2
,2009-07-16 11:00,16,266,266,266,266,6
,2009-07-16 12:30,16,269,269,269,269,1
,2009-07-17 13:00,17,272,272,272,272,3
,2009-07-20 10:30,20,272.4,272.4,272.4,272.4,1
,2009-07-20 11:30,20,271.7,271.7,270,270,3
,2009-07-21 12:30,21,267.8,267.9,267.8,267.9,5
,2009-07-22 10:30,22,269,269,269,269,1
,2009-07-22 11:00,22,270.7,270.8,270.5,270.5,6
,2009-07-22 13:00,22,270.8,270.8,270.8,270.8,1
,2009-07-23 11:30,23,278.5,278.5,278.5,278.5,1
,2009-07-23 12:00,23,280,280,280,280,2
,2009-07-23 12:30,23,278.9,278.9,278.9,278.9,2
,2009-07-24 11:00,24,280.3,280.3,280.3,280.3,1
,2009-08-07 10:30,7,294,294,294,294,2
,2009-08-11 10:30,11,292.1,292.5,292.1,292.5,3
,2009-08-11 12:00,11,292.5,292.5,292.5,292.5,3
,2009-08-13 10:00,13,292.2,292.2,289.5,289.5,27
,2009-08-13 10:30,13,290,290.5,290,290.5,15
,2009-08-13 11:00,13,290.5,290.5,290.5,290.5,16
,2009-08-13 11:30,13,290.5,290.5,288.9,288.9,2
,2009-08-14 10:30,14,277,277,276,276,12
,2009-08-17 04:30,17,271.9,271.9,271.9,271.9,3
,2009-08-17 06:00,17,271.5,271.5,271.5,271.5,1
,2009-08-17 09:30,17,272,272,270.6,270.6,5
,2009-08-17 11:00,17,274.2,274.5,274.2,274.5,5
,2009-08-17 12:30,17,274.1,274.1,274,274,15
,2009-08-18 11:00,18,277.5,277.5,277.5,277.5,2
,2009-08-18 13:00,18,275.7,275.7,275.7,275.7,1
,2009-08-19 09:30,19,274.3,274.3,274.3,274.3,1
,2009-08-19 10:30,19,275,275,275,275,3
,2009-08-19 12:00,19,275.7,275.7,275.7,275.7,1
,2009-08-20 09:30,20,278.2,279,278,279,28
,2009-08-20 10:00,20,276.4,276.5,274.1,274.1,26
,2009-08-20 11:00,20,273.7,273.7,273.7,273.7,1
,2009-08-20 12:30,20,275.7,275.9,275.7,275.9,13
,2009-08-21 09:30,21,278.5,278.5,278.5,278.5,6
,2009-08-21 10:30,21,276,276,276,276,8
,2009-08-21 11:00,21,276,276,276,276,39
,2009-08-21 11:30,21,278.5,278.5,278.5,278.5,3
,2009-08-21 12:30,21,278.5,278.5,278.5,278.5,1
,2009-08-21 13:00,21,279,279,279,279,1
,2009-08-24 13:00,24,284.5,284.5,284.5,284.5,10
,2009-08-25 09:30,25,286.3,286.3,286.3,286.3,4
,2009-08-25 10:00,25,289.8,289.8,289.8,289.8,2
,2009-08-25 11:00,25,287.1,287.2,287.1,287.2,2
,2009-08-25 11:30,25,286.8,287,286.8,287,2
,2009-08-25 12:00,25,285.3,285.9,285.3,285.9,20
,2009-08-26 10:00,26,281.6,281.6,281.6,281.6,1
,2009-08-27 09:30,27,282.4,282.4,282.4,282.4,1
,2009-08-27 10:00,27,281.2,281.6,281.2,281.6,6
,2009-08-28 10:30,28,286.8,287.1,286.8,287.1,2
,2009-08-28 11:30,28,285,285,285,285,5
,2009-08-31 09:30,31,286.4,287.5,284.6,284.6,4
,2009-08-31 10:00,31,284,284.2,283,283,10
,2009-08-31 13:00,31,283,283,283,283,5
,2009-09-01 09:30,1,282,282,282,282,6
,2009-09-01 10:00,1,282,282,281.6,281.6,7
,2009-09-01 10:30,1,281,281.5,281,281.5,23
,2009-09-01 11:00,1,281,281,281,281,6
,2009-09-02 11:00,2,279,280.1,279,280.1,9
,2009-09-03 09:30,3,281,281,279.1,279.1,7
,2009-09-03 10:00,3,275.8,275.8,275.8,275.8,1
,2009-09-03 10:30,3,276.2,276.2,276.2,276.2,2
,2009-09-03 11:00,3,276.2,276.2,275.9,276,7
,2009-09-04 09:30,4,277.2,277.2,277.2,277.2,1
,2009-09-04 10:30,4,276,276.5,276,276,15
,2009-09-04 11:00,4,276,276,275,276,20
,2009-09-04 11:30,4,276,276,275,276,44
,2009-09-04 12:00,4,275.5,276.1,275.5,276.1,52
,2009-09-04 12:30,4,275.6,276.1,275.6,275.8,83
,2009-09-04 13:00,4,275.9,276.3,275.9,276,25
,2009-09-07 18:00,8,276,276,276,276,63
,2009-09-07 18:30,8,276,276,275.5,275.5,125
,2009-09-07 19:00,8,275.5,275.5,275.5,275.5,16
,2009-09-07 21:30,8,275.5,275.5,275.5,275.5,2
,2009-09-07 22:00,8,275.5,275.5,275.5,275.5,3
,2009-09-08 09:30,8,280.5,280.5,280,280,2
,2009-09-08 10:00,8,280.5,280.5,280,280,4
,2009-09-08 11:00,8,280,280,279.5,279.5,4
,2009-09-08 11:30,8,280.4,280.4,280.4,280.4,1
,2009-09-08 12:00,8,280.5,280.5,280.5,280.5,1
,2009-09-08 13:00,8,281.7,281.7,281.7,281.7,1
,2009-09-09 09:30,9,281.6,281.6,281,281,3
,2009-09-09 10:00,9,283.6,283.6,283.4,283.4,4
,2009-09-09 11:00,9,283,283.2,283,283.2,4
,2009-09-09 12:00,9,283.8,283.8,283.8,283.8,3
,2009-09-09 12:30,9,281.4,281.4,281.4,281.4,1
,2009-09-10 10:00,10,285.3,285.4,285.3,285.4,2
,2009-09-11 09:30,11,276,276,275.5,275.5,10
,2009-09-11 10:00,11,277.1,277.5,275,275,62
,2009-09-11 10:30,11,276.2,276.2,275,275.2,20
,2009-09-11 11:00,11,275.2,275.2,274.2,274.2,93
,2009-09-11 11:30,11,274.7,275.8,274.6,275.7,68
,2009-09-11 12:00,11,275.7,276.8,275.7,276.8,6
,2009-09-11 12:30,11,276.5,276.7,276.5,276.7,2
,2009-09-11 13:00,11,276.8,276.8,275,275,84
,2009-09-13 19:30,14,273,273,273,273,5
,2009-09-15 09:30,15,278.1,278.1,278.1,278.1,1
,2009-09-15 10:00,15,284,284,284,284,6
,2009-09-15 10:30,15,284.3,284.3,284.3,284.3,1
,2009-09-15 11:00,15,286.9,286.9,286.9,286.9,1
,2009-09-16 10:00,16,285,285,285,285,1
,2009-09-16 12:30,16,283.3,283.3,283.3,283.3,1
,2009-09-16 13:00,16,282.4,282.4,282,282,8
,2009-09-17 09:30,17,280.9,280.9,280.9,280.9,1
,2009-09-17 10:00,17,282.2,282.2,282.2,282.2,1
,2009-09-17 11:00,17,280.7,280.7,280.7,280.7,2
,2009-09-18 09:30,18,280,280,280,280,2
,2009-09-18 12:00,18,277,277,277,277,4
,2009-09-20 18:00,21,273.3,273.3,273.2,273.2,5
,2009-09-20 18:30,21,273.2,273.2,273.2,273.2,5
,2009-09-20 22:00,21,273.1,273.1,273.1,273.1,1
,2009-09-21 04:00,21,273,273,273,273,3
,2009-09-21 04:30,21,273,273,273,273,6
,2009-09-21 05:00,21,273,273,273,273,26
,2009-09-21 05:30,21,273,273,273,273,19
,2009-09-21 06:00,21,273,273,273,273,177
,2009-09-21 07:00,21,272.1,272.1,272.1,272.1,1
,2009-09-21 09:30,21,272.1,272.1,271,271,7
,2009-09-21 10:00,21,271.5,271.5,271.5,271.5,1
,2009-09-21 10:30,21,273.3,273.3,273,273.2,27
,2009-09-21 11:30,21,272.9,272.9,272.9,272.9,2
,2009-09-21 12:00,21,272.9,272.9,272.9,272.9,2
,2009-09-22 09:30,22,273.6,274.5,272.8,274.5,28
,2009-09-22 10:00,22,271,271.4,270.2,270.8,14
,2009-09-22 10:30,22,271,271.1,270.9,271,21
,2009-09-22 11:00,22,271.1,271.2,271,271.2,12
,2009-09-22 13:00,22,271.4,271.4,271.4,271.4,5
,2009-09-23 09:30,23,272.6,272.6,269.2,269.2,10
,2009-09-23 10:00,23,269.2,269.2,269.2,269.2,1
,2009-09-23 10:30,23,270.6,270.7,270.6,270.7,3
,2009-09-23 11:00,23,270,271.5,269.6,271.5,3
,2009-09-23 12:00,23,271.1,271.1,271.1,271.1,1
,2009-09-23 18:00,24,273.5,273.5,273.5,273.5,13
,2009-09-24 09:30,24,271.1,271.1,270.7,270.8,5
,2009-09-24 12:00,24,274.2,274.2,274.2,274.2,1
,2009-09-24 13:00,24,273.5,274.8,273.5,273.5,21
,2009-09-25 09:30,25,273.1,273.1,273.1,273.1,1
,2009-09-25 11:30,25,273.5,273.5,273.5,273.5,1
,2009-09-25 12:00,25,272.2,272.2,272.2,272.2,1
,2009-09-25 13:00,25,274.7,274.7,274.7,274.7,1
,2009-09-29 09:30,29,276,276,275.3,275.3,5
,2009-09-29 10:30,29,274,274,274,274,1
,2009-09-30 09:30,30,272,272,270,270.5,13
,2009-09-30 10:00,30,272,272,272,272,1
,2009-09-30 10:30,30,271.9,271.9,271.9,271.9,2
,2009-09-30 11:00,30,272.2,272.3,272.2,272.3,2
,2009-09-30 11:30,30,271.4,271.4,271.4,271.4,1
,2009-10-01 09:30,1,273,273,271,271,16
,2009-10-01 10:00,1,270,270,269.6,269.6,14
,2009-10-01 10:30,1,270.2,270.2,270.2,270.2,1
,2009-10-01 11:00,1,269,269.7,269,269.7,11
,2009-10-01 11:30,1,268.9,268.9,268.5,268.5,2
,2009-10-01 12:30,1,269.5,269.5,269.5,269.5,5
,2009-10-02 09:30,2,269.4,269.4,268,268,3
,2009-10-02 10:00,2,267.8,267.8,267,267,8
,2009-10-02 10:30,2,266.9,266.9,266.9,266.9,2
,2009-10-02 11:00,2,267.1,267.3,265.5,266.5,34
,2009-10-02 11:30,2,266.3,266.3,266.3,266.3,1
,2009-10-02 12:00,2,265.9,265.9,265.9,265.9,1
,2009-10-02 12:30,2,265,265,265,265,1
,2009-10-02 13:00,2,264.9,264.9,262.9,262.9,13
,2009-10-05 05:30,5,262,262,262,262,1
,2009-10-05 09:30,5,264.1,265.3,264,265,10
,2009-10-05 10:00,5,265.4,265.4,265,265,5
,2009-10-05 10:30,5,265.7,265.8,265.7,265.8,4
,2009-10-05 11:00,5,265.2,265.4,265.2,265.4,3
,2009-10-05 11:30,5,266.4,266.4,266.4,266.4,2
,2009-10-05 12:00,5,266.4,266.4,266.4,266.4,2
,2009-10-05 12:30,5,266.6,266.6,266.6,266.6,1
,2009-10-05 13:00,5,266.4,266.4,266.4,266.4,1
,2009-10-06 06:30,6,264,264,264,264,1
,2009-10-06 09:30,6,266,268.2,266,266.6,18
,2009-10-06 10:00,6,271.9,272,271.7,271.7,4
,2009-10-06 10:30,6,271,271,271,271,4
,2009-10-06 11:00,6,270.7,270.7,270.7,270.7,1
,2009-10-06 12:30,6,270.4,270.5,270.4,270.5,3
,2009-10-07 09:30,7,270.8,272.4,270.8,272.1,6
,2009-10-07 10:00,7,272.5,272.5,272.5,272.5,11
,2009-10-07 10:30,7,273,273,273,273,1
,2009-10-07 11:00,7,272.3,272.3,272.1,272.3,10
,2009-10-07 12:00,7,273.1,273.1,273.1,273.1,3
,2009-10-07 12:30,7,272.2,272.2,272,272,2
,2009-10-08 09:30,8,274.8,274.8,273.8,273.8,3
,2009-10-08 10:00,8,276.8,279.1,276.8,278.4,3
,2009-10-08 10:30,8,278,278,277.9,277.9,2
,2009-10-08 11:30,8,279.6,279.6,279.6,279.6,1
,2009-10-08 12:00,8,278.7,278.7,278.2,278.2,2
,2009-10-08 12:30,8,278.9,278.9,278.9,278.9,1
,2009-10-12 09:30,12,289.2,289.2,289.2,289.2,1
,2009-10-12 10:00,12,288.6,289.4,288.6,289,3
,2009-10-12 10:30,12,288.9,290,288.7,290,22
,2009-10-12 18:00,13,292,292,292,292,5
,2009-10-12 19:00,13,291.6,291.6,291.6,291.6,6
,2009-10-13 09:30,13,292.2,292.3,291.1,291.1,7
,2009-10-13 10:00,13,293.6,293.6,292.5,292.5,2
,2009-10-13 11:00,13,293.1,293.1,293,293,6
,2009-10-14 09:30,14,292.9,293.3,292.9,293.3,2
,2009-10-14 10:30,14,293.4,293.4,293.4,293.4,1
,2009-10-15 04:00,15,285,285,285,285,4
,2009-10-15 10:00,15,287.3,287.3,286.7,286.7,3
,2009-10-15 12:00,15,285.9,285.9,285.8,285.8,2
,2009-10-15 12:30,15,286.8,286.8,286.8,286.8,10
,2009-10-15 18:30,16,286.1,286.1,286.1,286.1,2
,2009-10-15 19:00,16,286.1,286.1,286.1,286.1,1
,2009-10-16 10:00,16,288,288,288,288,1
,2009-10-16 12:00,16,286,286,286,286,3
,2009-10-16 13:00,16,286,286,286,286,2
,2009-10-19 10:00,19,287.6,287.6,287.6,287.6,1
,2009-10-19 12:00,19,286.8,287,286.8,287,2
,2009-10-20 09:30,20,286,286,286,286,2
,2009-10-20 10:00,20,283.7,283.8,283.7,283.8,3
,2009-10-20 10:30,20,283.5,283.5,283.5,283.5,1
,2009-10-20 11:30,20,282.5,282.5,282.5,282.5,3
,2009-10-20 12:30,20,283.3,283.4,283.3,283.4,2
,2009-10-21 09:30,21,281.8,281.8,281.8,281.8,1
,2009-10-21 11:00,21,284.2,284.2,284.2,284.2,19
,2009-10-21 12:00,21,284.9,285,284.9,285,2
,2009-10-21 12:30,21,285.4,285.4,285.4,285.4,1
,2009-10-22 11:00,22,284.4,284.4,284.4,284.4,1
,2009-10-22 12:00,22,284.2,284.2,284.2,284.2,1
,2009-10-22 12:30,22,283.8,284.5,283.8,284.5,4
,2009-10-23 09:30,23,286.6,286.6,286.2,286.2,2
,2009-10-23 10:00,23,285,285,285,285,3
,2009-10-23 10:30,23,287,287,287,287,2
,2009-10-23 11:30,23,287,287,287,287,1
,2009-10-23 12:30,23,283.9,283.9,283.9,283.9,2
,2009-10-23 13:00,23,285.2,285.2,283,283,14
,2009-10-26 09:30,26,283.4,283.4,283.4,283.4,1
,2009-10-26 10:00,26,281,282.1,281,281.5,3
,2009-10-26 10:30,26,281,281,281,281,17
,2009-10-26 11:00,26,280.6,280.7,278.7,278.7,4
,2009-10-26 11:30,26,280.6,280.6,280,280,2
,2009-10-26 12:30,26,280.7,281.5,280,280,8
,2009-10-26 13:00,26,280.1,280.1,280.1,280.1,1
,2009-10-27 09:30,27,281.4,282,281,282,20
,2009-10-27 10:00,27,281.4,281.9,281.4,281.9,2
,2009-10-27 11:00,27,281.8,281.8,281.8,281.8,1
,2009-10-27 12:00,27,280.1,280.1,279.4,279.4,29
,2009-10-27 12:30,27,278.8,278.8,277.9,277.9,8
,2009-10-27 13:00,27,278.4,278.5,278.4,278.5,2
,2009-10-28 09:30,28,276,277.4,276,277,12
,2009-10-28 10:00,28,279.7,279.8,279.7,279.8,3
,2009-10-28 11:30,28,278.5,278.5,278.5,278.5,1
,2009-10-28 12:30,28,277.2,277.2,277.2,277.2,1
,2009-10-28 13:00,28,278.3,278.3,278.3,278.3,1
,2009-10-28 18:00,29,277.3,277.3,277.3,277.3,1
,2009-10-29 09:30,29,279.7,279.7,279.7,279.7,1
,2009-10-29 10:30,29,281.1,281.2,281.1,281.2,2
,2009-10-29 11:30,29,282.3,283.5,282,283.5,8
,2009-10-29 12:00,29,283.1,283.1,282.8,282.8,3
,2009-10-29 13:00,29,283.3,283.3,283.3,283.3,1
,2009-10-30 09:30,30,280.2,280.2,280.2,280.2,1
,2009-10-30 10:30,30,280.5,280.5,279.1,279.1,2
,2009-10-30 11:00,30,280.2,280.2,280.2,280.2,1
,2009-10-30 11:30,30,280.8,280.8,279.9,279.9,12
,2009-10-30 12:30,30,283.2,283.3,283.2,283.3,22
,2009-11-01 20:30,2,280.5,280.5,280.5,280.5,7
,2009-11-02 13:00,2,289.2,289.2,289.2,289.2,1
,2009-11-03 10:00,3,293.3,294.5,293.3,294.5,2
,2009-11-03 10:30,3,294.5,294.5,294.5,294.5,16
,2009-11-03 11:00,3,294.5,295.2,294.5,295.2,21
,2009-11-03 12:30,3,293.8,293.8,293.8,293.8,1
,2009-11-04 09:30,4,294.3,294.3,292,292,34
,2009-11-04 10:00,4,292.3,292.3,292.3,292.3,1
,2009-11-05 09:30,5,286.3,286.3,285.5,285.5,6
,2009-11-05 10:00,5,285.2,285.2,285.2,285.2,8
,2009-11-05 10:30,5,285.5,285.5,285.5,285.5,1
,2009-11-05 11:00,5,285.5,285.5,284.6,284.6,2
,2009-11-05 11:30,5,283.3,283.3,283.3,283.3,5
,2009-11-05 12:00,5,282.5,282.5,282.3,282.3,5
,2009-11-05 12:30,5,282.8,282.8,282.8,282.8,1
,2009-11-06 10:00,6,280,280.2,279.5,279.5,3
,2009-11-06 11:30,6,279.6,279.6,279.6,279.6,1
,2009-11-06 12:00,6,280.1,280.1,280.1,280.1,3
,2009-11-06 12:30,6,280.2,280.2,280.2,280.2,1
,2009-11-06 13:00,6,279.9,280,279.7,280,5
,2009-11-09 09:30,9,284.2,284.2,283.1,283.6,13
,2009-11-09 10:00,9,282.5,282.5,282.5,282.5,2
,2009-11-09 11:00,9,283.5,283.5,283.5,283.5,7
,2009-11-09 11:30,9,283.8,283.8,283.8,283.8,1
,2009-11-09 12:30,9,283.1,283.1,283.1,283.1,2
,2009-11-09 13:00,9,283.9,284,283.4,283.4,3
,2009-11-10 09:30,10,281.8,282.5,281.5,282.5,17
,2009-11-10 10:00,10,279.5,279.5,279.5,279.5,3
,2009-11-10 10:30,10,278.1,278.2,278.1,278.2,2
,2009-11-10 11:00,10,279.1,279.7,279.1,279.7,4
,2009-11-10 11:30,10,279.9,280.5,279.1,280.5,9
,2009-11-10 12:30,10,283,283,283,283,1
,2009-11-10 13:00,10,283.6,283.6,283.6,283.6,2
,2009-11-11 09:30,11,287.9,287.9,286,286,22
,2009-11-11 10:00,11,285.6,285.6,284.7,284.7,4
,2009-11-11 11:30,11,282.5,283.4,282.4,283.4,21
,2009-11-11 12:00,11,283.9,284.3,283.9,284.3,2
,2009-11-11 12:30,11,285,285,283.1,283.1,2
,2009-11-12 09:30,12,282.7,282.7,282.7,282.7,1
,2009-11-12 10:00,12,282.2,285.3,282.2,285.3,4
,2009-11-12 11:00,12,287,287,287,287,1
,2009-11-13 09:30,13,289.8,289.8,289.8,289.8,1
,2009-11-13 10:00,13,295.2,295.2,293,293,35
,2009-11-13 10:30,13,292.9,292.9,292.9,292.9,1
,2009-11-13 11:30,13,291,291,291,291,1
,2009-11-13 12:00,13,290,290,290,290,33
,2009-11-13 13:00,13,288.4,288.4,287.7,287.7,6
,2009-11-16 09:30,16,291.3,291.3,289.8,289.9,12
,2009-11-16 10:00,16,288.1,288.1,288.1,288.1,2
,2009-11-16 11:30,16,288,288,288,288,2
,2009-11-16 12:30,16,289.4,289.4,289.4,289.4,1
,2009-11-17 09:30,17,289,292.5,289,291.2,25
,2009-11-17 10:30,17,291.6,291.6,291.3,291.3,50
,2009-11-17 11:30,17,292.2,292.2,292.2,292.2,1
,2009-11-17 12:30,17,291.3,291.3,291.3,291.3,1
,2009-11-18 00:00,18,296.9,296.9,296.9,296.9,1
,2009-11-18 00:30,18,297,297,297,297,2
,2009-11-18 05:00,18,301.8,301.8,301.8,301.8,7
,2009-11-18 05:30,18,301.8,301.8,301.8,301.8,3
,2009-11-18 09:30,18,300.5,301.5,300.5,301.5,17
,2009-11-18 10:00,18,301.3,301.3,299.4,299.5,4
,2009-11-18 11:30,18,297.5,297.5,297.5,297.5,10
,2009-11-18 12:00,18,297,297.1,297,297.1,10
,2009-11-18 13:00,18,294.6,294.6,294.6,294.6,1
,2009-11-19 09:30,19,294.5,294.7,294,294.6,14
,2009-11-19 13:00,19,300.5,300.5,300.5,300.5,3
,2009-11-19 22:00,20,300,300,300,300,1
,2009-11-20 09:30,20,297.2,298.2,297.2,298.2,51
,2009-11-20 10:00,20,298.5,299.9,298.5,299.9,16
,2009-11-20 10:30,20,299.5,300.6,299.5,300.6,7
,2009-11-20 11:00,20,299.1,299.1,298.6,298.6,5
,2009-11-20 12:00,20,298.4,298.4,298.4,298.4,1
,2009-11-20 13:00,20,299.4,299.9,299.3,299.9,8
,2009-11-23 09:30,23,302.6,303.4,301.8,301.8,14
,2009-11-23 10:00,23,302,302,301,301,16
,2009-11-23 12:00,23,300.6,300.9,300.6,300.9,7
,2009-11-24 03:00,24,297.5,297.5,297.5,297.5,1
,2009-11-24 09:30,24,300,300,300,300,1
,2009-11-24 10:30,24,300,300,300,300,1
,2009-11-24 11:30,24,299.8,299.8,299.8,299.8,3
,2009-11-24 12:00,24,300.8,301.2,300.8,301.2,2
,2009-11-25 02:00,25,303,303,303,303,1
,2009-11-25 09:30,25,302,302,301.6,301.6,3
,2009-11-25 10:00,25,299.5,301.3,299.5,301.3,4
,2009-11-25 10:30,25,302,302,302,302,1
,2009-11-25 11:00,25,302.5,302.5,302.5,302.5,4
,2009-11-25 11:30,25,302.8,303,302.8,303,33
,2009-11-25 12:00,25,300.3,302.1,300.3,302.1,33
,2009-11-25 13:00,25,301.5,301.5,301,301.1,15
,2009-11-27 04:30,27,300,300,300,300,1
,2009-11-27 09:30,27,301,301,299.7,300.5,5
,2009-11-27 10:30,27,301.5,301.5,301.5,301.5,2
,2009-11-27 11:30,27,300.8,302,300.8,301.1,46
,2009-11-30 12:30,30,304.7,304.7,304.7,304.7,1
,2009-12-01 09:30,1,306.7,306.7,306.7,306.7,1
,2009-12-01 10:00,1,308.8,308.8,308.4,308.4,2
,2009-12-01 10:30,1,308.4,308.4,308.4,308.4,7
,2009-12-01 13:00,1,306.7,306.7,306.7,306.7,1
,2009-12-02 04:30,2,304.6,304.7,304.6,304.7,2
,2009-12-02 09:30,2,306.1,306.1,306.1,306.1,3
,2009-12-02 10:00,2,302.3,302.3,302.3,302.3,1
,2009-12-02 10:30,2,303,303,303,303,1
,2009-12-02 11:00,2,301.7,301.7,301.7,301.7,1
,2009-12-02 11:30,2,301.3,301.3,300.6,300.6,18
,2009-12-02 12:00,2,300.9,300.9,300.1,300.7,16
,2009-12-02 12:30,2,300.2,300.5,300.2,300.5,10
,2009-12-02 18:00,3,304.2,304.2,300.5,300.5,4
,2009-12-03 07:00,3,301.5,301.5,301.5,301.5,1
,2009-12-03 09:30,3,300.4,301.6,300.4,301,5
,2009-12-03 10:00,3,301.6,301.6,301.6,301.6,2
,2009-12-03 12:30,3,306,306,306,306,1
,2009-12-03 13:00,3,306.3,306.3,306.3,306.3,1
,2009-12-04 10:00,4,302.3,302.3,302.3,302.3,2
,2009-12-04 12:00,4,305,305,305,305,2
,2009-12-06 20:30,7,307,307,307,307,1
,2009-12-07 00:30,7,308,308,308,308,1
,2009-12-07 09:30,7,305,307,305,306.4,68
,2009-12-07 10:00,7,307.1,307.1,307,307,2
,2009-12-07 10:30,7,306.6,306.6,306.6,306.6,1
,2009-12-07 12:00,7,307.7,307.7,307.7,307.7,2
,2009-12-08 05:00,8,308.5,308.5,308.5,308.5,1
,2009-12-08 09:30,8,304,304,304,304,1
,2009-12-08 10:00,8,302.5,302.5,302.3,302.3,2
,2009-12-08 11:00,8,302.4,302.4,302.4,302.4,13
,2009-12-08 12:00,8,302.3,302.5,302.3,302.5,9
,2009-12-08 12:30,8,302.4,302.9,302,302.9,40
,2009-12-08 13:00,8,302.5,302.5,302.2,302.5,11
,2009-12-09 05:00,9,302.8,302.8,302.8,302.8,1
,2009-12-09 06:00,9,303.1,303.1,303.1,303.1,3
,2009-12-09 09:30,9,302.5,304,302.5,303.8,235
,2009-12-09 10:00,9,303.8,304.4,303.8,304.4,6
,2009-12-09 10:30,9,303.8,303.8,302,302,11
,2009-12-09 11:00,9,302,302,299,299,3
,2009-12-09 11:30,9,299.3,299.4,299.3,299.4,7
,2009-12-09 12:00,9,298.3,298.3,298.3,298.3,3
,2009-12-09 13:00,9,298.7,298.7,298.7,298.7,3
,2009-12-09 18:00,10,298.4,298.4,298.4,298.4,3
,2009-12-09 23:30,10,297,297,297,297,1
,2009-12-10 09:30,10,297.5,297.5,297.5,297.5,1
,2009-12-10 10:30,10,298.2,298.2,297.7,297.7,10
,2009-12-10 11:00,10,298.9,298.9,298.9,298.9,1
,2009-12-10 12:30,10,297.9,297.9,297,297,29
,2009-12-11 09:30,11,298.6,298.6,296,296,16
,2009-12-11 10:00,11,296,296,296,296,26
,2009-12-11 10:30,11,296.6,296.7,295.8,295.8,4
,2009-12-11 11:00,11,297,297,297,297,2
,2009-12-11 11:30,11,298,298,298,298,20
,2009-12-11 12:00,11,298,298,296.5,296.6,65
,2009-12-11 12:30,11,297,297.5,297,297.5,5
,2009-12-14 09:30,14,298.9,301.9,298.9,301.9,7
,2009-12-14 10:00,14,301.9,304.9,301.9,304.9,109
,2009-12-14 13:00,14,305.2,305.2,305.2,305.2,1
,2009-12-15 09:30,15,302.4,302.4,301.7,301.7,2
,2009-12-15 10:00,15,302.1,305.7,302.1,304.9,9
,2009-12-15 10:30,15,304.1,305.6,304.1,305.2,52
,2009-12-15 11:00,15,305.1,305.1,304.4,304.4,4
,2009-12-15 11:30,15,304.4,304.7,304,304.7,16
,2009-12-15 12:00,15,303.7,304.6,303.7,304.6,5
,2009-12-15 12:30,15,305.6,306.2,305.6,306,22
,2009-12-15 13:00,15,305.6,305.6,305.6,305.6,1
,2009-12-15 23:30,16,303.9,305.1,303.9,305.1,3
,2009-12-16 09:30,16,305.3,306.1,303.6,304,40
,2009-12-16 10:00,16,303.1,304,303.1,304,6
,2009-12-16 10:30,16,301.8,301.8,301.8,301.8,1
,2009-12-16 11:00,16,302.2,302.2,302.2,302.2,1
,2009-12-16 11:30,16,302.1,302.1,302.1,302.1,1
,2009-12-16 12:00,16,302.5,302.5,302.5,302.5,1
,2009-12-16 12:30,16,300.7,300.7,300.7,300.7,1
,2009-12-16 13:00,16,300.4,300.4,300.4,300.4,3
,2009-12-16 21:00,17,304,304,304,304,11
,2009-12-17 04:30,17,304.1,304.1,304.1,304.1,2
,2009-12-17 09:30,17,300.2,300.2,297,297,11
,2009-12-17 10:00,17,296.4,298.6,296.3,298.6,11
,2009-12-17 10:30,17,297.3,297.3,297.3,297.3,1
,2009-12-17 11:00,17,297.7,298.5,297.7,298.5,3
,2009-12-17 11:30,17,297.2,297.2,297.2,297.2,1
,2009-12-17 12:00,17,297.4,297.4,297.4,297.4,1
,2009-12-17 12:30,17,297,297,295.4,295.9,11
,2009-12-17 13:00,17,296.8,296.8,296.8,296.8,1
,2009-12-17 19:00,18,296.2,296.2,296.2,296.2,1
,2009-12-18 09:30,18,295.8,295.8,295.5,295.7,4
,2009-12-18 10:00,18,293.4,294.7,293.1,294.7,7
,2009-12-18 10:30,18,293.5,293.5,293.5,293.5,1
,2009-12-18 12:00,18,295.2,295.2,295.2,295.2,1
,2009-12-18 12:30,18,295,295,295,295,1
,2009-12-18 13:00,18,294.3,294.3,294.3,294.3,1
,2009-12-21 10:30,21,293.3,293.3,293.3,293.3,1
,2009-12-21 11:00,21,293.3,293.3,293.3,293.3,2
,2009-12-21 11:30,21,293.5,293.5,293.5,293.5,17
,2009-12-22 00:30,22,291.5,291.5,291.5,291.5,1
,2009-12-22 01:30,22,291.5,291.5,291.5,291.5,1
,2009-12-22 09:30,22,290.9,290.9,288,288,7
,2009-12-22 10:00,22,286.4,287.4,286.3,287.1,23
,2009-12-22 10:30,22,287.5,288.1,287.4,288.1,13
,2009-12-22 11:00,22,287.9,287.9,287.8,287.9,4
,2009-12-22 11:30,22,288,289.1,287.9,288.3,15
,2009-12-22 12:00,22,286.5,286.6,286.5,286.6,6
,2009-12-22 12:30,22,286.1,286.1,286.1,286.1,2
,2009-12-22 13:00,22,286.5,286.5,286.5,286.5,1
,2009-12-23 00:30,23,287.5,287.5,287.5,287.5,2
,2009-12-23 09:30,23,289,289.6,288.2,289.3,14
,2009-12-23 10:30,23,289.8,289.9,289.7,289.7,13
,2009-12-23 11:00,23,289.7,291,289.7,291,9
,2009-12-23 11:30,23,291,291.3,290.1,290.4,34
,2009-12-23 12:00,23,290.4,290.6,290.4,290.6,8
,2009-12-23 12:30,23,290.7,291.7,290.7,291.7,8
,2009-12-23 13:00,23,290.2,290.2,289.8,289.8,2
,2009-12-24 09:30,24,291,291,290.5,290.5,4
,2009-12-24 10:00,24,290.5,290.5,290,290,19
,2009-12-24 11:00,24,290,290,290,290,1
,2009-12-24 11:30,24,289.7,289.7,289.1,289.6,9
,2009-12-27 21:00,28,293.8,293.8,293.8,293.8,1
,2009-12-28 09:30,28,294.8,295,294,294,12
,2009-12-28 10:00,28,293.5,294.3,293.5,294.1,6
,2009-12-28 11:00,28,293.8,293.8,293.8,293.8,3
,2009-12-28 11:30,28,293.8,294,293.8,294,3
,2009-12-28 12:00,28,292.9,292.9,292.9,292.9,1
,2009-12-28 12:30,28,293,293,292.8,292.8,15
,2009-12-28 13:00,28,292.7,296.7,292.5,296.7,106
,2009-12-28 20:30,29,295.5,295.5,295.5,295.5,1
,2009-12-29 04:00,29,293.4,293.4,293.1,293.1,2
,2009-12-29 10:00,29,295.1,295.7,295,295.7,79
,2009-12-29 10:30,29,295.2,296.2,295.2,296.2,4
,2009-12-29 11:00,29,299.2,299.2,299.2,299.2,16
,2009-12-29 11:30,29,299.8,299.8,299.8,299.8,1
,2009-12-29 12:00,29,300,300.5,300,300.5,5
,2009-12-29 12:30,29,300.2,300.2,299.8,299.8,2
,2009-12-29 13:00,29,298.7,300,298.7,300,5
,2009-12-30 06:00,30,298.5,298.7,298.5,298.7,3
,2009-12-30 09:30,30,299.1,299.1,296.9,297.6,6
,2009-12-30 10:00,30,298.7,299,298.5,298.7,8
,2009-12-30 10:30,30,299.7,299.7,299.7,299.7,1
,2009-12-30 12:30,30,300.3,300.5,300.3,300.5,5
,2009-12-30 13:00,30,299.4,299.4,298.3,298.3,6
,2009-12-31 10:00,31,300,300,300,300,2
,2009-12-31 10:30,31,300,300,300,300,14
,2010-01-04 09:30,4,299.3,300.1,299.3,300.1,7
,2010-01-04 10:00,4,297.1,297.1,297.1,297.1,1
,2010-01-04 10:30,4,295.8,295.8,295,295,6
,2010-01-04 11:00,4,295.2,295.2,294.7,294.7,5
,2010-01-04 12:00,4,294.8,295.5,294.7,295.5,8
,2010-01-04 12:30,4,295,295,293.5,293.5,23
,2010-01-04 13:00,4,293.5,296,293.5,296,8
,2010-01-05 09:30,5,295.2,295.2,295.2,295.2,1
,2010-01-05 10:00,5,296.6,296.6,295.7,295.7,3
,2010-01-05 10:30,5,296.5,296.8,296.5,296.8,8
,2010-01-05 11:00,5,297,297,297,297,4
,2010-01-05 12:30,5,297,297,297,297,1
,2010-01-05 13:00,5,298.3,298.6,298.3,298.6,8
,2010-01-05 18:00,6,298.5,298.5,298.5,298.5,2
,2010-01-06 10:30,6,298.5,298.5,298.5,298.5,1
,2010-01-06 12:00,6,296.8,297.6,296.8,297.6,2
,2010-01-06 22:30,7,295,295,295,295,1
,2010-01-06 23:30,7,293,293,293,293,20
,2010-01-07 10:00,7,295.5,295.6,293.7,293.7,26
,2010-01-07 10:30,7,293.2,293.2,292.6,292.6,94
,2010-01-07 11:00,7,292.6,292.6,291.1,291.1,87
,2010-01-07 11:30,7,290.6,290.9,290.1,290.9,36
,2010-01-07 12:00,7,290.9,290.9,290.7,290.7,2
,2010-01-07 12:30,7,290.6,290.6,290.1,290.1,3
,2010-01-07 13:00,7,290.1,290.1,289.6,289.6,38
,2010-01-07 18:00,8,289.1,289.1,289.1,289.1,1
,2010-01-07 20:30,8,289.1,289.1,288.6,288.6,22
,2010-01-07 21:00,8,288.6,288.6,288.6,288.6,14
,2010-01-07 21:30,8,288.6,288.6,288.6,288.6,2
,2010-01-07 22:00,8,288.6,288.6,288.6,288.6,1
,2010-01-08 07:00,8,288.6,288.6,288.6,288.6,8
,2010-01-08 09:30,8,288.6,288.8,287.6,288.8,53
,2010-01-08 10:00,8,289,289.6,289,289.6,13
,2010-01-08 10:30,8,289,289.7,288.7,289.7,17
,2010-01-08 11:30,8,289,289.1,288.8,288.8,4
,2010-01-08 12:30,8,289.3,289.7,289.3,289.7,12
,2010-01-08 13:00,8,289.2,289.7,288.4,289.7,28
,2010-01-10 20:30,11,290.8,290.8,290.8,290.8,2
,2010-01-10 21:00,11,290.8,290.8,290.8,290.8,8
,2010-01-11 05:00,11,289.3,289.3,289.1,289.1,9
,2010-01-11 09:30,11,289.7,289.7,289,289.7,9
,2010-01-11 10:30,11,289,289,289,289,1
,2010-01-11 11:30,11,289.7,289.7,289.7,289.7,10
,2010-01-11 12:30,11,288,288,288,288,2
,2010-01-11 13:00,11,286.9,286.9,285.9,285.9,6
,2010-01-11 21:30,12,287.4,287.5,287.4,287.5,17
,2010-01-12 04:30,12,287.5,287.5,287.5,287.5,1
,2010-01-12 05:00,12,287,287,287,287,4
,2010-01-12 05:30,12,287,287,287,287,2
,2010-01-12 09:30,12,285,285,277.3,280.3,141
,2010-01-12 10:00,12,280.6,280.6,279.2,279.2,67
,2010-01-12 10:30,12,279.5,279.5,278.7,278.7,7
,2010-01-12 11:00,12,278.4,278.5,278,278.2,22
,2010-01-12 11:30,12,278.2,278.2,277.3,277.3,21
,2010-01-12 12:00,12,277.5,277.6,277.1,277.1,20
,2010-01-12 12:30,12,279.9,280,277.4,278.9,38
,2010-01-12 13:00,12,277.3,278.8,277.1,278.8,14
,2010-01-12 19:00,13,278.6,278.6,278.6,278.6,1
,2010-01-12 20:30,13,278.6,278.6,278.6,278.6,5
,2010-01-13 01:00,13,279.6,279.6,279.6,279.6,1
,2010-01-13 09:30,13,278,278.9,278,278.5,30
,2010-01-13 10:00,13,278.6,279.5,278.6,279.5,23
,2010-01-13 10:30,13,279.7,280.5,279.7,280.5,12
,2010-01-13 11:00,13,280,280,279.6,279.6,3
,2010-01-13 11:30,13,280,281.1,280,280.4,4
,2010-01-13 12:00,13,280.4,280.4,279.8,280.3,4
,2010-01-13 12:30,13,280,280,279.7,279.8,27
,2010-01-13 13:00,13,280.4,280.4,280.4,280.4,1
,2010-01-14 00:00,14,282,282,282,282,1
,2010-01-14 00:30,14,282,282,282,282,1
,2010-01-14 02:00,14,281.7,282,281.7,282,17
,2010-01-14 09:30,14,284.9,284.9,279.8,279.8,103
,2010-01-14 10:00,14,279.8,279.9,278.2,279.9,42
,2010-01-14 10:30,14,280.3,280.3,278.4,278.5,56
,2010-01-14 11:00,14,278,278,277.7,277.9,3
,2010-01-14 12:00,14,278.2,278.8,278,278.8,15
,2010-01-14 12:30,14,278.8,278.8,278.8,278.8,1
,2010-01-14 13:00,14,278,278.6,278,278.6,25
,2010-01-14 23:30,15,279,279,278.7,278.7,2
,2010-01-15 00:30,15,278.6,278.6,278.6,278.6,7
,2010-01-15 03:00,15,278,278,278,278,5
,2010-01-15 05:30,15,279.7,279.7,279.7,279.7,1
,2010-01-15 06:30,15,279.9,279.9,279.9,279.9,2
,2010-01-15 07:00,15,280.4,280.4,280.4,280.4,1
,2010-01-15 09:30,15,277.5,278.6,276.8,278.6,90
,2010-01-15 10:00,15,278.7,279.3,276.6,277.2,70
,2010-01-15 10:30,15,276.7,277,276,277,76
,2010-01-15 11:00,15,276.9,277.4,276.9,277.3,12
,2010-01-15 11:30,15,276.3,276.6,276.3,276.6,5
,2010-01-15 12:00,15,276.9,276.9,276.1,276.6,7
,2010-01-15 12:30,15,276.9,276.9,275.9,276.5,8
,2010-01-15 13:00,15,277.6,277.7,277.2,277.2,14
,2010-01-18 18:00,19,277.3,277.4,277.1,277.1,4
,2010-01-19 09:30,19,276.1,277.1,275.6,277,35
,2010-01-19 10:00,19,277,277.9,277,277.9,216
,2010-01-19 10:30,19,277.8,277.9,276.6,277.3,9
,2010-01-19 11:00,19,276.2,276.2,276.2,276.2,1
,2010-01-19 11:30,19,275.8,275.8,275.8,275.8,2
,2010-01-19 12:00,19,276,276.2,276,276.2,23
,2010-01-19 12:30,19,275.8,276.1,275.1,275.6,6
,2010-01-19 13:00,19,275.6,276.9,275.6,276.1,36
,2010-01-19 18:00,20,276.4,276.4,275.1,275.1,2
,2010-01-19 19:30,20,275.7,275.7,275.7,275.7,3
,2010-01-19 20:00,20,275.2,275.2,275.2,275.2,1
,2010-01-19 23:00,20,275.7,275.7,275.7,275.7,1
,2010-01-20 00:30,20,275.3,275.4,275.3,275.3,4
,2010-01-20 01:00,20,275.1,275.1,275.1,275.1,11
,2010-01-20 01:30,20,275.1,275.1,275,275,14
,2010-01-20 06:30,20,275,275,275,275,1
,2010-01-20 09:30,20,273.5,273.5,272.5,272.5,199
,2010-01-20 10:00,20,272,272.2,271.5,272.2,98
,2010-01-20 10:30,20,272.1,272.2,271.8,272.2,21
,2010-01-20 11:00,20,272.1,272.2,271.8,272.1,28
,2010-01-20 11:30,20,272.2,272.2,272.1,272.2,59
,2010-01-20 12:00,20,272.2,273,272.2,273,59
,2010-01-20 12:30,20,272.7,272.8,272.7,272.8,2
,2010-01-20 13:00,20,273.1,273.5,272.5,272.5,15
,2010-01-21 06:30,21,273.7,273.9,273.7,273.9,2
,2010-01-21 09:30,21,273,274.6,272.4,273.5,28
,2010-01-21 10:00,21,273.5,273.7,273.1,273.4,12
,2010-01-21 10:30,21,273.6,273.7,273.6,273.7,11
,2010-01-21 11:00,21,273.4,273.6,273,273.6,3
,2010-01-21 11:30,21,273.5,273.5,273.5,273.5,1
,2010-01-21 12:00,21,272.7,272.7,272.7,272.7,1
,2010-01-21 12:30,21,272.9,272.9,272.6,272.6,17
,2010-01-22 09:30,22,273.3,274.8,272.9,273.4,21
,2010-01-22 10:00,22,273.6,273.6,273.1,273.3,8
,2010-01-22 11:00,22,273.5,274.4,273.5,274.3,21
,2010-01-22 11:30,22,274.1,274.1,273.7,274,11
,2010-01-22 12:00,22,273.9,274,273.9,274,2
,2010-01-22 12:30,22,274,274,273.9,273.9,31
,2010-01-22 13:00,22,273.3,273.3,272.9,273.2,7
,2010-01-25 09:30,25,273.3,273.3,270.7,271.7,72
,2010-01-25 10:00,25,271,271,270.9,270.9,4
,2010-01-25 11:00,25,271.9,271.9,271.6,271.8,11
,2010-01-25 11:30,25,271.6,271.9,271.6,271.9,6
,2010-01-25 12:00,25,272,272,271.5,271.5,13
,2010-01-25 12:30,25,272.1,272.1,270,270.9,8
,2010-01-25 13:00,25,271,271,270.7,271,15
,2010-01-26 09:30,26,270,272.1,270,272.1,39
,2010-01-26 10:00,26,274,274,272.8,273,7
,2010-01-26 10:30,26,272.2,272.2,272.1,272.1,5
,2010-01-26 11:00,26,272.3,272.3,271.8,271.8,3
,2010-01-26 11:30,26,272.2,272.2,271.4,271.4,7
,2010-01-26 12:00,26,270.7,271.6,270.6,271.6,7
,2010-01-26 12:30,26,271,271.1,270.8,271.1,15
,2010-01-27 03:00,27,270.5,270.5,270.5,270.5,3
,2010-01-27 09:30,27,270.5,270.5,269,269,71
,2010-01-27 10:00,27,269,270.4,269,270.4,21
,2010-01-27 10:30,27,269,269,269,269,3
,2010-01-27 11:00,27,268.7,268.9,268.2,268.3,18
,2010-01-27 11:30,27,268,268.1,268,268.1,11
,2010-01-27 12:00,27,268.2,268.2,268.2,268.2,1
,2010-01-27 12:30,27,268.2,268.8,268,268.8,7
,2010-01-27 13:00,27,268,268,267,267,24
,2010-01-28 09:30,28,268.8,268.8,266.4,266.4,69
,2010-01-28 10:00,28,266.6,266.6,266.2,266.2,62
,2010-01-28 10:30,28,267,267.2,267,267.2,12
,2010-01-28 12:00,28,267.8,268.7,267.8,268.7,15
,2010-01-28 12:30,28,268.4,268.4,268.4,268.4,1
,2010-01-28 13:00,28,268.8,269.4,268.8,269.4,2
,2010-01-28 18:00,29,269.2,269.2,269.2,269.2,1
,2010-01-29 09:30,29,269.7,269.7,268,268,23
,2010-01-29 10:00,29,265.7,265.8,265.5,265.5,194
,2010-01-29 10:30,29,265.3,265.6,265.3,265.3,12
,2010-01-29 11:00,29,265.5,265.6,265,265,46
,2010-01-29 11:30,29,265,265.5,265,265.3,157
,2010-01-29 12:00,29,265.2,265.8,265,265.8,38
,2010-01-29 12:30,29,265.5,265.5,264.9,265.3,14
,2010-01-29 13:00,29,265.2,265.2,263.9,263.9,31
,2010-01-31 20:30,1,263.1,263.1,263.1,263.1,1
,2010-01-31 22:30,1,262.8,262.8,262.8,262.8,1
,2010-01-31 23:00,1,262.7,262.7,262.7,262.7,1
,2010-02-01 00:00,1,262.7,262.7,262.7,262.7,2
,2010-02-01 03:00,1,263,263,263,263,2
,2010-02-01 09:30,1,264.8,265.5,263.9,264.1,54
,2010-02-01 10:00,1,264,264.5,263.8,264,228
,2010-02-01 10:30,1,264,264.3,263.7,263.7,23
,2010-02-01 11:00,1,263.7,263.7,263.7,263.7,1
,2010-02-01 11:30,1,263,263,262.9,262.9,57
,2010-02-01 12:30,1,264.2,264.5,264.1,264.1,37
,2010-02-01 13:00,1,263.3,263.4,262,262,18
,2010-02-01 21:30,2,262.5,262.5,262.5,262.5,2
,2010-02-02 00:30,2,261.7,261.7,261.7,261.7,2
,2010-02-02 01:00,2,261.7,261.7,261.7,261.7,10
,2010-02-02 02:00,2,261.9,261.9,261.9,261.9,1
,2010-02-02 05:00,2,263.1,263.1,263.1,263.1,3
,2010-02-02 07:00,2,263.3,263.3,263.3,263.3,2
,2010-02-02 09:30,2,264.1,264.2,263.9,263.9,19
,2010-02-02 10:00,2,264,264,263.5,264,66
,2010-02-02 10:30,2,264.4,264.9,264,264.9,57
,2010-02-02 11:00,2,265,265.1,264.5,265,14
,2010-02-02 11:30,2,265.3,265.3,265,265.1,17
,2010-02-02 12:00,2,264.1,264.7,264.1,264.7,13
,2010-02-02 12:30,2,264.3,265.2,264.2,264.8,16
,2010-02-02 13:00,2,265.1,265.2,263.3,263.3,99
,2010-02-02 18:00,3,263.6,263.6,262.9,262.9,8
,2010-02-03 07:00,3,263.8,263.8,263.8,263.8,1
,2010-02-03 09:30,3,263,263.5,262,262,77
,2010-02-03 10:00,3,263,263.2,263,263.2,72
,2010-02-03 10:30,3,263,263,260.5,260.5,46
,2010-02-03 11:00,3,260.5,260.7,260,260.6,50
,2010-02-03 11:30,3,260.3,260.4,260.3,260.4,2
,2010-02-03 12:00,3,260.3,260.3,260,260.3,13
,2010-02-03 12:30,3,260.2,260.2,259.5,259.5,122
,2010-02-03 13:00,3,261,261,258.6,258.6,40
,2010-02-03 18:00,4,260.2,260.3,260.2,260.3,2
,2010-02-04 00:30,4,260.7,260.9,260.7,260.9,5
,2010-02-04 06:30,4,258.9,258.9,258.9,258.9,2
,2010-02-04 09:30,4,259.8,259.8,256.8,258.6,61
,2010-02-04 10:00,4,257,258,257,257.6,14
,2010-02-04 10:30,4,257.3,257.3,257,257,21
,2010-02-04 11:00,4,257.5,258.8,257.5,258.8,35
,2010-02-04 11:30,4,258,258,258,258,3
,2010-02-04 12:00,4,258.4,258.4,258.4,258.4,1
,2010-02-04 13:00,4,260.7,261.1,260.7,261.1,2
,2010-02-04 18:00,5,260.1,260.1,260.1,260.1,4
,2010-02-05 00:00,5,261,261,261,261,2
,2010-02-05 06:30,5,261.2,261.2,261.2,261.2,12
,2010-02-05 09:30,5,261.2,261.9,260.2,261.7,93
,2010-02-05 10:00,5,261.9,262.7,261.5,261.5,129
,2010-02-05 10:30,5,260,261.1,260,261.1,21
,2010-02-05 11:00,5,262,262,260.3,261.1,101
,2010-02-05 11:30,5,261.1,261.2,259.5,259.9,107
,2010-02-05 12:00,5,260.6,260.6,260.6,260.6,6
,2010-02-05 12:30,5,259.3,259.3,259.3,259.3,1
,2010-02-05 13:00,5,259.7,260,259.7,260,16
,2010-02-08 07:00,8,261.9,261.9,261.9,261.9,2
,2010-02-08 09:30,8,261.9,264.3,260.9,262,149
,2010-02-08 10:00,8,262,262.8,261.9,262.2,46
,2010-02-08 10:30,8,262.2,262.2,261,261.1,64
,2010-02-08 11:00,8,261.1,261.3,260.5,260.5,69
,2010-02-08 11:30,8,260.7,261.9,260.7,261.9,102
,2010-02-08 12:00,8,261.4,261.6,261.1,261.4,7
,2010-02-08 12:30,8,261.3,261.3,261.3,261.3,1
,2010-02-08 13:00,8,261.7,262.7,261.4,262.7,9
,2010-02-08 18:00,9,261.8,261.8,261,261,2
,2010-02-08 19:00,9,261.4,261.4,261.4,261.4,1
,2010-02-09 07:00,9,264.8,264.8,264.8,264.8,1
,2010-02-09 09:30,9,264,264.1,261.2,261.5,144
,2010-02-09 10:00,9,260.8,260.8,259,259.7,171
,2010-02-09 10:30,9,259.7,261.7,259.7,261.6,13
,2010-02-09 11:00,9,261.6,262,260.2,260.2,106
,2010-02-09 11:30,9,260.6,260.6,258.5,258.5,57
,2010-02-09 12:00,9,258.5,259.6,258.5,259.5,85
,2010-02-09 12:30,9,259.2,259.4,258.4,258.4,13
,2010-02-09 13:00,9,259.4,259.9,258.7,258.8,6
,2010-02-10 09:30,10,258,261.2,257.6,259,59
,2010-02-10 10:00,10,259,260.1,258.8,258.8,20
,2010-02-10 10:30,10,259,259.3,258.9,259,16
,2010-02-10 11:00,10,259.3,259.3,259.3,259.3,1
,2010-02-10 11:30,10,260.1,260.6,259,259,43
,2010-02-10 12:00,10,259.6,259.6,259.6,259.6,1
,2010-02-10 12:30,10,261.1,262.1,261.1,261.9,9
,2010-02-10 13:00,10,261.1,261.1,259.8,260.3,28
,2010-02-10 21:00,11,263,263,263,263,21
,2010-02-11 00:30,11,262,262,262,262,4
,2010-02-11 03:00,11,262,262,262,262,21
,2010-02-11 04:30,11,262.6,262.6,262.6,262.6,1
,2010-02-11 06:30,11,262.6,262.6,262.6,262.6,2
,2010-02-11 07:00,11,262.6,262.6,262.6,262.6,1
,2010-02-11 09:30,11,262.7,263.7,261.1,262.7,23
,2010-02-11 10:00,11,263.5,264.4,262.5,263,94
,2010-02-11 10:30,11,262.9,264.2,262.6,263.9,127
,2010-02-11 11:00,11,263.4,264.4,263.4,264.2,33
,2010-02-11 11:30,11,264.1,264.2,263.8,264.2,6
,2010-02-11 12:00,11,263.3,263.6,263.3,263.6,3
,2010-02-11 12:30,11,263,263.8,263,263.8,20
,2010-02-11 13:00,11,264.2,264.4,262.6,263,339
,2010-02-12 09:30,12,261,261.5,260.7,261,29
,2010-02-12 10:00,12,261,262.5,261,262.5,12
,2010-02-12 10:30,12,263.1,263.2,262.9,262.9,7
,2010-02-12 11:00,12,264.2,264.2,264.2,264.2,1
,2010-02-12 11:30,12,264.4,265.5,264.3,264.8,26
,2010-02-12 12:00,12,266.3,266.4,265.4,265.4,7
,2010-02-12 12:30,12,264.8,265,264.6,264.8,44
,2010-02-12 13:00,12,265,265.5,264.4,264.8,79
,2010-02-16 06:00,16,267.9,268,267.9,268,2
,2010-02-16 06:30,16,268,268,268,268,2
,2010-02-16 09:30,16,268,269.4,267.4,267.7,292
,2010-02-16 10:00,16,267.7,268,267.2,267.6,14
,2010-02-16 10:30,16,268.1,268.4,268.1,268.1,19
,2010-02-16 11:00,16,268.5,268.5,268.5,268.5,3
,2010-02-16 11:30,16,268.1,268.6,268.1,268.6,2
,2010-02-16 12:00,16,268.3,268.7,268.3,268.5,8
,2010-02-16 12:30,16,268.1,268.1,268.1,268.1,13
,2010-02-16 13:00,16,268.8,269.7,268.8,269.7,9
,2010-02-16 18:00,17,269.5,269.5,269.5,269.5,3
,2010-02-17 02:30,17,270,270,269.4,269.4,2
,2010-02-17 06:00,17,268.5,268.5,268.5,268.5,2
,2010-02-17 09:30,17,269,269,266.3,267.5,60
,2010-02-17 10:00,17,267.4,267.9,267.4,267.8,4
,2010-02-17 10:30,17,267.4,267.8,267,267,25
,2010-02-17 11:00,17,267.4,267.4,267.4,267.4,3
,2010-02-17 11:30,17,267.3,267.3,267,267.3,3
,2010-02-17 12:00,17,267,267.1,266.6,266.7,51
,2010-02-17 12:30,17,266.7,266.9,265.6,265.8,77
,2010-02-17 13:00,17,265.8,266.5,265.8,266.5,35
,2010-02-18 06:00,18,266.1,266.1,266.1,266.1,2
,2010-02-18 09:30,18,266,267.8,265.5,267.5,27
,2010-02-18 10:00,18,267.1,267.1,266.7,267.1,7
,2010-02-18 10:30,18,266.5,267.2,265,265,37
,2010-02-18 11:00,18,264.8,264.8,263,263,47
,2010-02-18 11:30,18,263.3,263.3,262.6,262.6,19
,2010-02-18 12:00,18,263,263.2,262.5,263.2,12
,2010-02-18 12:30,18,264.1,264.4,263.5,263.5,9
,2010-02-18 13:00,18,263.6,264.4,263.6,264.2,17
,2010-02-18 18:00,19,262,262,262,262,3
,2010-02-18 18:30,19,261.7,261.7,261.7,261.7,1
,2010-02-18 19:30,19,261.3,261.5,261.3,261.5,7
,2010-02-18 20:00,19,261.5,261.5,261.5,261.5,3
,2010-02-19 09:30,19,261.6,263.7,261.5,262.6,55
,2010-02-19 10:00,19,262.5,263.7,262.5,262.7,7
,2010-02-19 10:30,19,263.3,263.3,263.2,263.2,3
,2010-02-19 11:30,19,262.7,262.9,262.7,262.9,3
,2010-02-19 12:00,19,263.3,263.3,263.3,263.3,1
,2010-02-19 12:30,19,262,262,262,262,1
,2010-02-19 13:00,19,263,263.1,262.3,262.5,18
,2010-02-22 09:30,22,264.4,264.5,262.7,263.7,44
,2010-02-22 10:00,22,263.8,263.8,263.4,263.4,5
,2010-02-22 10:30,22,263.7,263.9,263.7,263.9,2
,2010-02-22 11:00,22,264.7,265.6,264.7,265.6,7
,2010-02-22 11:30,22,266.4,267.1,266.4,267.1,2
,2010-02-22 12:00,22,267.1,267.1,267,267,22
,2010-02-22 12:30,22,266.6,266.6,265.6,265.6,34
,2010-02-22 18:00,23,266,266,266,266,1
,2010-02-23 09:30,23,266,267.3,266,266.7,33
,2010-02-23 10:00,23,266.9,269.6,266.8,269.5,85
,2010-02-23 10:30,23,269.4,273.1,269.4,272.4,186
,2010-02-23 11:00,23,272.3,272.3,271.6,271.6,35
,2010-02-23 11:30,23,271,271,270,270,7
,2010-02-23 12:00,23,270.1,270.5,270.1,270.5,3
,2010-02-23 12:30,23,270.2,270.4,267.6,268.2,15
,2010-02-23 13:00,23,267.1,267.1,265.7,265.7,10
,2010-02-24 09:30,24,267.1,267.4,266.4,266.4,8
,2010-02-24 10:00,24,267.1,267.1,264.4,264.9,68
,2010-02-24 10:30,24,265.2,266,265.2,265.2,32
,2010-02-24 11:00,24,265.3,265.3,264,264.5,39
,2010-02-24 11:30,24,264.6,264.6,263,263.1,11
,2010-02-24 12:00,24,264.4,264.4,263.8,264,27
,2010-02-24 12:30,24,263.3,263.8,263,263.3,20
,2010-02-24 13:00,24,264.5,264.5,264.4,264.4,2
,2010-02-24 18:00,25,264.2,264.2,264.2,264.2,1
,2010-02-24 22:30,25,264.1,264.1,264.1,264.1,1
,2010-02-24 23:00,25,264.1,264.1,264.1,264.1,2
,2010-02-25 09:30,25,262.5,262.5,260.7,262,54
,2010-02-25 10:00,25,261.9,262.2,261.4,261.8,14
,2010-02-25 10:30,25,261,261.4,260.4,261,8
,2010-02-25 11:00,25,261.2,261.2,260.6,260.8,10
,2010-02-25 11:30,25,260.9,261.6,260.6,261.4,52
,2010-02-25 12:00,25,261.1,261.7,261.1,261.5,15
,2010-02-25 12:30,25,262,262.2,261.7,261.7,7
,2010-02-25 13:00,25,263,263.3,262.1,262.1,20
,2010-02-26 05:30,26,262.5,262.5,262.5,262.5,1
,2010-02-26 06:00,26,262.4,262.4,262.4,262.4,1
,2010-02-26 09:30,26,262.9,263.7,262.3,263.3,103
,2010-02-26 10:00,26,263.2,263.2,262.6,263,16
,2010-02-26 10:30,26,263.6,265.2,263.5,265.2,7
,2010-02-26 11:00,26,263.4,263.9,263.4,263.9,7
,2010-02-26 11:30,26,264,264,264,264,20
,2010-02-26 12:00,26,263.9,263.9,263.9,263.9,2
,2010-02-26 13:00,26,263.2,263.2,262.7,262.7,40
,2010-02-28 18:30,1,265,265,265,265,1
,2010-03-01 01:30,1,265,265,265,265,1
,2010-03-01 09:30,1,261.7,264,261.5,264,13
,2010-03-01 10:00,1,263.8,264.8,263.8,264.8,4
,2010-03-01 10:30,1,265.1,265.1,264.9,264.9,2
,2010-03-01 11:30,1,263,263.5,263,263,39
,2010-03-01 12:00,1,263,263.6,262.5,263.4,16
,2010-03-01 12:30,1,263.6,264.3,263.6,264.3,7
,2010-03-01 13:00,1,264.3,264.5,264.2,264.5,4
,2010-03-02 05:30,2,263,263,263,263,1
,2010-03-02 09:30,2,264.5,265.4,264.5,264.5,25
,2010-03-02 10:00,2,264,264,263.1,263.2,23
,2010-03-02 10:30,2,263.3,264.4,263.3,264,33
,2010-03-02 11:00,2,263.3,263.3,263.3,263.3,1
,2010-03-02 11:30,2,263.3,263.3,262.7,262.8,9
,2010-03-02 12:00,2,263.4,263.4,263,263.4,6
,2010-03-02 12:30,2,263.2,263.2,263.1,263.1,10
,2010-03-02 13:00,2,263.7,264,262.6,262.6,17
,2010-03-03 05:30,3,264,264,264,264,1
,2010-03-03 09:30,3,264.1,265.2,263.2,264.4,88
,2010-03-03 10:00,3,264.5,265.7,264.5,265.3,13
,2010-03-03 10:30,3,265.5,265.6,265.5,265.5,4
,2010-03-03 11:00,3,265.4,265.5,265.4,265.4,30
,2010-03-03 11:30,3,265.5,265.7,265.4,265.5,16
,2010-03-03 12:00,3,265.5,265.7,264.5,264.6,34
,2010-03-03 12:30,3,264.6,264.7,264.3,264.3,7
,2010-03-03 13:00,3,264.2,264.4,264.2,264.4,3
,2010-03-03 18:00,4,263.3,263.3,263.3,263.3,60
,2010-03-03 19:00,4,262.9,262.9,262.9,262.9,5
,2010-03-03 19:30,4,262.9,262.9,262.9,262.9,5
,2010-03-03 20:00,4,262.9,262.9,262.9,262.9,4
,2010-03-03 20:30,4,262.9,262.9,262.9,262.9,1
,2010-03-03 21:00,4,262.9,262.9,262.5,262.9,47
,2010-03-03 22:00,4,262.2,262.2,262.2,262.2,1
,2010-03-04 00:00,4,261.6,261.6,261.6,261.6,5
,2010-03-04 00:30,4,260.5,260.5,260.5,260.5,6
,2010-03-04 02:30,4,261.9,262.2,261.9,262.2,4
,2010-03-04 05:00,4,261.6,261.6,261.6,261.6,1
,2010-03-04 09:30,4,261,261.3,259.6,260.1,212
,2010-03-04 10:00,4,260,260.2,259,259.6,113
,2010-03-04 10:30,4,259.4,259.7,258.6,259.4,81
,2010-03-04 11:00,4,259.3,260,259,259.9,69
,2010-03-04 11:30,4,259.8,260,259.6,259.7,48
,2010-03-04 12:00,4,259.6,259.7,258.2,258.2,120
,2010-03-04 12:30,4,258.2,258.5,257.3,258.1,114
,2010-03-04 13:00,4,258.3,259,257.4,257.4,26
,2010-03-04 18:00,5,258.4,258.4,258,258,2
,2010-03-04 23:30,5,257.5,257.5,257.3,257.3,10
,2010-03-05 04:00,5,258,258,258,258,1
,2010-03-05 05:00,5,258.3,258.3,258.3,258.3,1
,2010-03-05 06:00,5,258,258,258,258,4
,2010-03-05 07:00,5,258,258,258,258,106
,2010-03-05 09:30,5,260.9,260.9,255.5,255.6,124
,2010-03-05 10:00,5,254.9,256,254.8,255.7,66
,2010-03-05 10:30,5,256,256,255.3,256,61
,2010-03-05 11:00,5,255.8,255.8,254.5,254.5,26
,2010-03-05 11:30,5,254.5,256.3,254.5,256.3,54
,2010-03-05 12:00,5,256.2,256.7,256.1,256.4,67
,2010-03-05 12:30,5,256.6,257.5,256,257.5,33
,2010-03-05 13:00,5,257.3,257.3,256.4,256.6,38
,2010-03-07 18:00,8,256.3,256.3,256.3,256.3,1
,2010-03-07 19:30,8,257.3,257.3,257.3,257.3,1
,2010-03-08 03:00,8,256.6,256.7,256.6,256.7,3
,2010-03-08 04:30,8,256.3,256.3,256.3,256.3,1
,2010-03-08 09:30,8,258,258,255.8,255.8,28
,2010-03-08 10:00,8,256.2,256.2,255.8,255.8,6
,2010-03-08 10:30,8,256.8,257,256.8,257,3
,2010-03-08 11:00,8,257,257.2,256.8,257,26
,2010-03-08 11:30,8,257.2,257.2,257,257.1,11
,2010-03-08 12:00,8,257.3,257.3,256.9,257.1,50
,2010-03-08 12:30,8,257,257.1,256.7,256.9,21
,2010-03-08 13:00,8,256.9,257,256.2,257,14
,2010-03-08 19:30,9,256.5,256.5,256.5,256.5,1
,2010-03-09 06:30,9,255,255,255,255,7
,2010-03-09 09:30,9,254.7,255,253.4,253.7,155
,2010-03-09 10:00,9,253.8,254.4,253.6,254.4,73
,2010-03-09 10:30,9,254.2,255.2,253.9,254.9,53
,2010-03-09 11:00,9,254.7,255.5,254.7,255.5,48
,2010-03-09 11:30,9,255.4,255.8,254.8,255.8,4
,2010-03-09 12:00,9,255.3,255.3,254.6,254.6,20
,2010-03-09 12:30,9,255,255.1,254.4,254.5,15
,2010-03-09 13:00,9,254.8,255.3,254.6,254.6,69
,2010-03-09 18:00,10,255,255,255,255,1
,2010-03-09 19:30,10,255.5,255.5,255.5,255.5,2
,2010-03-10 03:00,10,255,255,255,255,6
,2010-03-10 07:00,10,255.2,255.3,255.2,255.3,3
,2010-03-10 09:30,10,255.3,257.7,253.8,257.1,136
,2010-03-10 10:00,10,258,258.2,257.3,257.3,9
,2010-03-10 10:30,10,256.9,257.1,255.9,255.9,7
,2010-03-10 11:00,10,256.7,256.9,256.1,256.6,74
,2010-03-10 11:30,10,255.9,256.4,255.8,256,53
,2010-03-10 12:00,10,255.8,256.1,255,255,33
,2010-03-10 12:30,10,254.7,254.7,253.8,254.7,6
,2010-03-10 13:00,10,254.5,255.2,254.3,254.9,52
,2010-03-10 18:00,11,256.4,256.4,256.4,256.4,1
,2010-03-10 19:00,11,254.9,254.9,254.9,254.9,1
,2010-03-10 20:30,11,254.2,254.2,253.9,253.9,5
,2010-03-10 22:30,11,253.6,253.6,253.6,253.6,2
,2010-03-10 23:30,11,253.6,253.6,253.6,253.6,3
,2010-03-11 04:30,11,254.7,254.7,254.7,254.7,1
,2010-03-11 05:00,11,254.7,254.7,254.7,254.7,5
,2010-03-11 07:00,11,254.2,254.2,254,254,6
,2010-03-11 09:30,11,253.6,254.4,253,253,90
,2010-03-11 10:00,11,252.6,252.6,250.4,250.7,116
,2010-03-11 10:30,11,250.8,251.6,250.5,250.8,49
,2010-03-11 11:00,11,250.8,250.9,249.4,249.4,303
,2010-03-11 11:30,11,249.5,250.1,249,249,45
,2010-03-11 12:00,11,248.8,249.8,248.8,249.5,16
,2010-03-11 12:30,11,249,250.1,249,250.1,16
,2010-03-11 13:00,11,250.1,250.6,249.3,249.3,7
,2010-03-11 19:30,12,250.9,250.9,250.9,250.9,3
,2010-03-12 09:30,12,250.5,251.9,250.5,250.5,110
,2010-03-12 10:00,12,250.3,250.9,249.5,250.9,56
,2010-03-12 10:30,12,250.5,251,250.3,251,66
,2010-03-12 11:00,12,250.6,251.4,250.6,251.2,15
,2010-03-12 11:30,12,251,251,250.9,250.9,5
,2010-03-12 12:00,12,251.3,251.3,251.2,251.2,4
,2010-03-12 12:30,12,251.2,251.7,250,250,20
,2010-03-12 13:00,12,250,250,249.7,249.8,24
,2010-03-14 18:00,15,249.8,249.8,249.8,249.8,1
,2010-03-15 09:30,15,253,253,250.3,251.8,18
,2010-03-15 10:00,15,251.9,252,251.9,252,6
,2010-03-15 10:30,15,252,252,251.7,252,22
,2010-03-15 11:00,15,252.2,253.2,252.2,253.2,60
,2010-03-15 11:30,15,253,253.5,253,253.5,3
,2010-03-15 12:00,15,253.8,253.8,253.8,253.8,2
,2010-03-15 13:00,15,254,254.1,253.2,254,31
,2010-03-15 18:00,16,254.4,254.4,253.7,253.9,7
,2010-03-15 21:30,16,254.6,254.6,254.6,254.6,3
,2010-03-16 03:30,16,255,255,255,255,1
,2010-03-16 04:00,16,255.1,255.3,255.1,255.2,17
,2010-03-16 04:30,16,254.8,254.8,254.8,254.8,1
,2010-03-16 07:00,16,254.6,254.6,254.6,254.6,1
,2010-03-16 09:30,16,255,255,254.2,255,48
,2010-03-16 10:00,16,254.6,255.2,254.6,255.2,27
,2010-03-16 10:30,16,255,255,255,255,2
,2010-03-16 11:00,16,255,255.1,254.9,255.1,4
,2010-03-16 11:30,16,256.5,256.5,256.5,256.5,1
,2010-03-16 12:00,16,256.8,258,256.8,256.8,33
,2010-03-16 12:30,16,256.8,256.8,256.6,256.6,5
,2010-03-16 13:00,16,256.3,256.9,256.2,256.5,30
,2010-03-17 09:30,17,256.4,257.1,254.9,255.5,65
,2010-03-17 10:00,17,256.2,256.7,256,256.7,26
,2010-03-17 10:30,17,258.4,259.2,258.4,259.2,5
,2010-03-17 11:00,17,259.5,259.5,258.5,258.5,7
,2010-03-17 11:30,17,258.9,259.7,258.9,259.7,7
,2010-03-17 12:00,17,259.9,260.2,259.9,260.2,3
,2010-03-17 12:30,17,260,261.6,260,261.6,11
,2010-03-17 13:00,17,261.8,262.2,261.2,261.3,23
,2010-03-17 18:00,18,261.5,261.5,261.5,261.5,1
,2010-03-17 23:30,18,259.4,259.4,259.4,259.4,3
,2010-03-18 05:00,18,259.5,259.5,259.5,259.5,1
,2010-03-18 07:00,18,259,259,259,259,2
,2010-03-18 09:30,18,261,262,259.7,262,65
,2010-03-18 10:00,18,261,262.5,260.6,262.5,20
,2010-03-18 10:30,18,262.9,263.6,262.9,262.9,43
,2010-03-18 11:00,18,263.1,265.1,263.1,265.1,9
,2010-03-18 11:30,18,262.5,263.5,262.5,263.5,5
,2010-03-18 12:00,18,263.6,263.9,263.3,263.9,18
,2010-03-18 12:30,18,264.6,265.1,264.3,265.1,13
,2010-03-18 13:00,18,263.5,264,263.2,263.8,10
,2010-03-19 03:30,19,264.5,264.5,264.5,264.5,3
,2010-03-19 09:30,19,263.6,264.5,263.1,263.1,64
,2010-03-19 10:30,19,263,263,262.5,262.5,9
,2010-03-19 11:00,19,262.7,263,262.7,262.9,3
,2010-03-19 11:30,19,262.4,262.4,262.2,262.2,38
,2010-03-19 12:00,19,262.6,262.6,261.7,261.7,13
,2010-03-19 12:30,19,262,263,262,263,95
,2010-03-19 13:00,19,263.2,264.5,262.9,264.5,35
,2010-03-22 09:30,22,263.7,265.3,263.7,265.3,10
,2010-03-22 10:00,22,266.5,267.1,266.5,267.1,13
,2010-03-22 10:30,22,267.2,267.2,267.2,267.2,4
,2010-03-22 11:00,22,266.5,266.5,266.4,266.4,22
,2010-03-22 11:30,22,265.7,265.8,265.5,265.5,13
,2010-03-22 12:00,22,266,266.7,266,266.7,22
,2010-03-22 13:00,22,266.4,266.5,266,266,14
,2010-03-23 09:30,23,266.9,267.2,263.3,264.2,394
,2010-03-23 10:00,23,264.2,265.5,264.2,265.5,52
,2010-03-23 11:00,23,265.7,267,265.7,267,190
,2010-03-23 11:30,23,265.8,265.8,265.4,265.7,30
,2010-03-23 12:00,23,265.1,265.2,265.1,265.2,4
,2010-03-23 12:30,23,265.1,265.1,264.9,264.9,12
,2010-03-23 13:00,23,264.7,264.7,262.8,263.3,19
,2010-03-23 20:00,24,263.4,263.4,263.4,263.4,1
,2010-03-24 03:00,24,261.5,261.5,261.5,261.5,3
,2010-03-24 04:30,24,261.6,261.6,261.6,261.6,4
,2010-03-24 06:30,24,261.6,261.6,261.6,261.6,4
,2010-03-24 07:00,24,262.4,262.4,262.4,262.4,1
,2010-03-24 09:30,24,262.7,263,261.6,261.6,129
,2010-03-24 10:00,24,260.8,261,260,261,133
,2010-03-24 10:30,24,261.3,261.3,260.7,260.7,31
,2010-03-24 11:00,24,260.9,262.1,260.8,262.1,109
,2010-03-24 11:30,24,262.2,262.2,262,262,45
,2010-03-24 12:00,24,261.5,261.6,261.2,261.5,15
,2010-03-24 12:30,24,261.6,262.6,261.2,261.2,108
,2010-03-24 13:00,24,261.8,262.8,261.3,261.5,216
,2010-03-24 20:00,25,261,261,260.7,260.7,5
,2010-03-24 20:30,25,261.5,261.8,261.5,261.8,2
,2010-03-24 22:00,25,261.5,261.5,261.5,261.5,1
,2010-03-24 23:30,25,261.3,261.3,261.2,261.2,2
,2010-03-25 00:00,25,261,261,261,261,2
,2010-03-25 01:30,25,260.6,260.6,260.6,260.6,1
,2010-03-25 05:00,25,261.9,262,261.8,261.8,12
,2010-03-25 06:00,25,262,262,261.7,261.7,10
,2010-03-25 06:30,25,262,262.1,261.8,262.1,7
,2010-03-25 07:00,25,261.6,261.6,261.6,261.6,2
,2010-03-25 09:30,25,262,263.2,261.3,263.1,171
,2010-03-25 10:00,25,262.7,262.7,262,262,34
,2010-03-25 10:30,25,262,262.1,261.5,261.5,19
,2010-03-25 11:00,25,261.9,261.9,261.9,261.9,1
,2010-03-25 11:30,25,261,261.1,260.2,260.2,27
,2010-03-25 12:00,25,260.2,260.2,258.8,258.8,65
,2010-03-25 12:30,25,258.7,258.9,256.8,257.2,68
,2010-03-25 13:00,25,257.2,258.4,257.1,257.1,65
,2010-03-25 18:00,26,257.9,258.2,257.9,258.2,2
,2010-03-25 22:00,26,258.5,258.5,258.5,258.5,1
,2010-03-26 02:00,26,258.9,258.9,258.9,258.9,1
,2010-03-26 09:30,26,258.5,258.5,257,257.6,45
,2010-03-26 10:00,26,257.9,258.1,257.7,258,24
,2010-03-26 10:30,26,258.4,258.4,258,258.2,22
,2010-03-26 11:00,26,258.3,258.3,258.1,258.1,4
,2010-03-26 11:30,26,258.2,258.6,258,258,17
,2010-03-26 12:00,26,258.6,258.8,258.6,258.8,8
,2010-03-26 12:30,26,259.3,259.6,259.2,259.3,29
,2010-03-26 13:00,26,259.8,259.8,259,259.6,30
,2010-03-28 18:00,29,259.2,259.2,259.2,259.2,1
,2010-03-28 18:30,29,259.1,259.1,259,259,2
,2010-03-28 19:00,29,258.8,258.8,258.6,258.6,2
,2010-03-29 04:30,29,261,261,261,261,1
,2010-03-29 05:00,29,261,261,261,261,1
,2010-03-29 06:00,29,260.9,260.9,260.9,260.9,2
,2010-03-29 09:30,29,260.9,262.9,260.9,261.4,170
,2010-03-29 10:00,29,261.4,262.2,261.4,262.2,61
,2010-03-29 10:30,29,262.1,262.3,261.9,261.9,18
,2010-03-29 11:00,29,261.6,264.3,261.6,263.2,42
,2010-03-29 11:30,29,263.3,263.3,262.4,262.4,52
,2010-03-29 12:00,29,262.8,262.8,262.5,262.5,6
,2010-03-29 12:30,29,262,262,261,261.1,24
,2010-03-29 13:00,29,261.5,263.5,260.9,263.5,49
,2010-03-29 21:30,30,263,263,262.7,262.8,4
,2010-03-30 00:30,30,262.9,262.9,262.6,262.6,2
,2010-03-30 01:30,30,264.1,264.1,264.1,264.1,1
,2010-03-30 02:00,30,264,264,264,264,2
,2010-03-30 02:30,30,264.1,264.1,264.1,264.1,2
,2010-03-30 03:00,30,264.1,264.1,264.1,264.1,3
,2010-03-30 03:30,30,264.1,264.3,264.1,264.3,6
,2010-03-30 04:00,30,264.3,264.3,264.3,264.3,1
,2010-03-30 04:30,30,264.3,264.3,264.3,264.3,1
,2010-03-30 05:00,30,264.3,264.3,264.3,264.3,1
,2010-03-30 05:30,30,264.3,264.3,264.3,264.3,1
,2010-03-30 06:30,30,264.2,264.2,264.2,264.2,6
,2010-03-30 07:00,30,264.2,264.5,264.2,264.5,5
,2010-03-30 09:30,30,265.1,265.5,262.6,262.8,68
,2010-03-30 10:00,30,262,262.7,261.9,262.7,63
,2010-03-30 10:30,30,262.7,265.2,262.7,264.5,256
,2010-03-30 11:00,30,264.5,264.6,263.7,263.7,106
,2010-03-30 11:30,30,263.7,264.3,263.7,264.1,30
,2010-03-30 12:00,30,264.1,264.9,264,264.7,39
,2010-03-30 12:30,30,264.5,264.5,263.5,264,115
,2010-03-30 13:00,30,264.1,267.1,264.1,266.9,117
,2010-03-30 18:00,31,266.7,266.7,266.7,266.7,1
,2010-03-30 19:30,31,266.9,266.9,266.9,266.9,1
,2010-03-30 20:30,31,265.9,265.9,265.9,265.9,5
,2010-03-31 01:00,31,265,265,265,265,4
,2010-03-31 02:00,31,265.5,265.5,265.5,265.5,1
,2010-03-31 05:00,31,267.3,267.3,267.3,267.3,1
,2010-03-31 05:30,31,267.7,268.1,267.7,267.9,40
,2010-03-31 06:00,31,268.2,268.2,267.9,267.9,6
,2010-03-31 06:30,31,267.8,267.8,267.7,267.7,2
,2010-03-31 09:30,31,262,262,257.1,257.2,225
,2010-03-31 10:00,31,257.3,257.3,255.5,255.8,116
,2010-03-31 10:30,31,256.2,257.5,256.2,257.2,52
,2010-03-31 11:00,31,256.7,257.6,256.5,257.3,16
,2010-03-31 11:30,31,257.4,257.4,257.1,257.1,13
,2010-03-31 12:00,31,257.5,257.8,257.5,257.8,7
,2010-03-31 12:30,31,257.7,257.7,257.7,257.7,1
,2010-03-31 13:00,31,257.9,259.3,257.6,258.8,44
,2010-03-31 20:00,1,258.2,259.1,258.2,259.1,11
,2010-03-31 21:30,1,260.2,260.2,260.2,260.2,1
,2010-03-31 22:00,1,259.8,259.8,259.8,259.8,1
,2010-03-31 22:30,1,260.2,260.5,260.2,260.5,2
,2010-04-01 02:00,1,259.6,259.6,259.6,259.6,1
,2010-04-01 09:30,1,260.2,260.3,257.7,257.7,70
,2010-04-01 10:00,1,257,257.9,256.5,257.8,17
,2010-04-01 10:30,1,257.7,258.1,257.5,258.1,9
,2010-04-01 11:00,1,258.6,258.9,258.6,258.7,47
,2010-04-01 11:30,1,258.6,258.6,257.7,257.7,22
,2010-04-01 12:00,1,256.9,257,256.2,256.4,20
,2010-04-01 12:30,1,256.3,257.4,256.3,257.4,21
,2010-04-01 13:00,1,257.8,257.8,257.6,257.6,19
,2010-04-05 09:30,5,257.5,257.7,255.9,257.4,115
,2010-04-05 10:00,5,257.5,257.6,256.3,256.3,12
,2010-04-05 10:30,5,255.7,255.7,254.3,254.6,15
,2010-04-05 11:00,5,254.4,254.8,254.4,254.8,49
,2010-04-05 11:30,5,255.4,255.4,255.1,255.1,25
,2010-04-05 12:00,5,255,255,254.9,254.9,6
,2010-04-05 13:00,5,254,255,253.8,255,21
,2010-04-05 19:00,6,254.3,254.3,254.3,254.3,3
,2010-04-05 20:00,6,256.2,256.2,256.2,256.2,2
,2010-04-05 22:30,6,255.6,255.6,255.6,255.6,1
,2010-04-06 07:00,6,255.1,255.1,255.1,255.1,1
,2010-04-06 09:30,6,256.2,256.2,254.2,254.4,167
,2010-04-06 10:00,6,254.6,254.6,254.2,254.3,27
,2010-04-06 10:30,6,254.5,254.6,254,254.4,22
,2010-04-06 11:00,6,254.4,254.5,254.2,254.2,16
,2010-04-06 11:30,6,254.3,254.3,253.7,254.1,34
,2010-04-06 12:00,6,254.1,255.5,254.1,255.5,48
,2010-04-06 12:30,6,255.6,256.1,255.1,255.2,50
,2010-04-06 13:00,6,255.1,256.9,255,256.9,58
,2010-04-07 06:30,7,256.8,256.8,256.8,256.8,1
,2010-04-07 09:30,7,256.8,258.2,256.1,258.1,57
,2010-04-07 10:00,7,257.8,257.8,256.7,257.1,16
,2010-04-07 10:30,7,256.3,257.7,256.2,257.7,8
,2010-04-07 11:00,7,257.2,257.6,257,257,4
,2010-04-07 11:30,7,257.6,257.6,257.4,257.4,4
,2010-04-07 12:00,7,257.7,259.5,257.6,259.5,56
,2010-04-07 12:30,7,259.7,259.7,257.6,258.5,28
,2010-04-07 13:00,7,258.5,259.4,258.5,258.8,83
,2010-04-07 18:00,8,258.6,259.1,258.6,259.1,8
,2010-04-07 20:30,8,260,260,259.9,260,10
,2010-04-07 23:30,8,259.3,259.3,259.3,259.3,1
,2010-04-08 00:30,8,259.6,259.6,259.6,259.6,1
,2010-04-08 01:30,8,258.8,258.8,258.8,258.8,1
,2010-04-08 02:30,8,259,259,258.7,258.7,14
,2010-04-08 03:00,8,258.7,258.7,258.6,258.7,9
,2010-04-08 03:30,8,258.7,258.7,258.7,258.7,5
,2010-04-08 04:30,8,258.8,258.8,258.8,258.8,1
,2010-04-08 06:30,8,258.8,258.8,258.8,258.8,1
,2010-04-08 09:30,8,258.8,259.3,258.4,258.4,6
,2010-04-08 10:00,8,259.1,259.1,258.4,259,15
,2010-04-08 10:30,8,258.2,258.2,257.4,257.7,49
,2010-04-08 11:00,8,257.7,258,257.5,257.5,89
,2010-04-08 11:30,8,257.7,257.7,257,257,9
,2010-04-08 12:00,8,257,257,256.7,256.9,51
,2010-04-08 12:30,8,256.9,257.4,256.9,257.4,13
,2010-04-08 13:00,8,256.6,257.3,256.5,257.3,52
,2010-04-08 18:30,9,256.3,256.3,256.3,256.3,2
,2010-04-08 20:00,9,257,257,257,257,3
,2010-04-08 21:30,9,257.2,257.2,257.2,257.2,1
,2010-04-09 05:00,9,257.1,257.1,257.1,257.1,2
,2010-04-09 05:30,9,257.3,257.4,257.3,257.3,7
,2010-04-09 06:30,9,257.4,257.4,257.4,257.4,2
,2010-04-09 09:30,9,257.5,260.8,257.5,258.5,95
,2010-04-09 10:00,9,258,258.1,256.6,256.6,88
,2010-04-09 10:30,9,257.1,257.4,256.1,256.7,38
,2010-04-09 11:00,9,256.2,256.8,256.2,256.8,4
,2010-04-09 11:30,9,256.9,257.1,256.6,256.7,34
,2010-04-09 12:00,9,256.5,256.5,255.9,256.2,17
,2010-04-09 12:30,9,256,256.6,255.5,256.6,34
,2010-04-09 13:00,9,256.1,258.3,256,258.3,261
,2010-04-12 04:30,12,260,260,259.8,259.8,22
,2010-04-12 05:30,12,259.8,259.8,259.8,259.8,4
,2010-04-12 06:30,12,259.8,259.8,259.8,259.8,4
,2010-04-12 07:00,12,259.7,259.7,259.6,259.6,17
,2010-04-12 09:30,12,259.8,261.3,259.6,260.1,122
,2010-04-12 10:00,12,260.4,260.4,258.6,258.7,69
,2010-04-12 10:30,12,259.5,259.9,259.3,259.6,44
,2010-04-12 11:00,12,259.8,260.8,259.8,260.6,36
,2010-04-12 11:30,12,260.9,261.9,260.1,260.9,83
,2010-04-12 12:00,12,260.4,260.5,259.2,259.6,174
,2010-04-12 12:30,12,259.6,260.2,259.2,260.2,125
,2010-04-12 13:00,12,260.5,262,259.8,262,120
,2010-04-12 18:00,13,261.3,261.3,261.3,261.3,2
,2010-04-12 18:30,13,261.2,261.2,261.2,261.2,4
,2010-04-12 22:00,13,260.5,260.5,260.5,260.5,1
,2010-04-13 01:00,13,261.2,261.3,261,261.3,6
,2010-04-13 01:30,13,261.4,261.6,261.3,261.6,8
,2010-04-13 02:00,13,261.6,261.7,261.6,261.7,2
,2010-04-13 03:00,13,261.3,261.3,261.3,261.3,4
,2010-04-13 06:00,13,261.6,261.6,261.6,261.6,1
,2010-04-13 06:30,13,260.8,260.8,260.8,260.8,1
,2010-04-13 09:30,13,261.2,265,260.5,264.9,247
,2010-04-13 10:00,13,264.8,265.4,264.5,265.1,148
,2010-04-13 10:30,13,265.6,265.8,264.6,264.7,95
,2010-04-13 11:00,13,265.4,265.8,265.4,265.8,31
,2010-04-13 11:30,13,264.7,265.2,264.7,265,11
,2010-04-13 12:00,13,265.2,265.2,264.3,264.4,16
,2010-04-13 12:30,13,264.4,264.8,264,264,26
,2010-04-13 13:00,13,263.9,265.8,263.9,265.6,45
,2010-04-13 18:00,14,265.6,265.8,265.4,265.8,6
,2010-04-13 20:00,14,266.2,266.2,266.1,266.1,5
,2010-04-13 20:30,14,265.9,265.9,265.9,265.9,3
,2010-04-13 21:00,14,265.5,265.5,265.5,265.5,1
,2010-04-13 21:30,14,265.5,265.5,265.5,265.5,3
,2010-04-13 22:30,14,265.5,265.5,265.5,265.5,3
,2010-04-14 06:30,14,266.1,266.1,266.1,266.1,1
,2010-04-14 09:30,14,266.3,266.8,263.6,264.5,139
,2010-04-14 10:00,14,265.5,265.5,264.7,264.8,4
,2010-04-14 10:30,14,265,265.5,264.5,264.5,271
,2010-04-14 11:00,14,265.4,266.3,265.2,265.2,28
,2010-04-14 11:30,14,265.6,266.5,265.5,266.2,27
,2010-04-14 12:00,14,266.1,266.1,265.7,265.7,5
,2010-04-14 12:30,14,265.8,265.8,265.5,265.5,9
,2010-04-14 13:00,14,265.4,265.4,264.8,265.2,11
,2010-04-14 20:00,15,265,265,265,265,1
,2010-04-14 21:30,15,265,265,264.5,264.8,7
,2010-04-14 22:00,15,265.1,265.1,265.1,265.1,1
,2010-04-15 01:30,15,265.1,265.1,265.1,265.1,2
,2010-04-15 06:00,15,264.9,264.9,264.9,264.9,5
,2010-04-15 09:30,15,264.6,267.3,264.6,267,41
,2010-04-15 10:00,15,267.1,268.3,267.1,268,100
,2010-04-15 10:30,15,268.2,268.3,268,268,10
,2010-04-15 11:00,15,268.7,268.9,268.7,268.9,8
,2010-04-15 11:30,15,268.8,270.7,268.8,270.4,76
,2010-04-15 12:00,15,270.4,271.2,270,270,34
,2010-04-15 12:30,15,270.3,270.3,269.7,270,16
,2010-04-15 13:00,15,271.3,272.1,270.9,271.9,34
,2010-04-15 19:30,16,271,271,271,271,1
,2010-04-15 20:00,16,271,271,270.9,270.9,10
,2010-04-16 03:30,16,272.9,272.9,272.9,272.9,1
,2010-04-16 04:00,16,272.9,273,272.9,273,5
,2010-04-16 06:00,16,273.9,273.9,273.9,273.9,1
,2010-04-16 09:30,16,273,273.1,271.3,271.4,87
,2010-04-16 10:00,16,271.4,272.4,271.4,272.2,84
,2010-04-16 10:30,16,274.3,274.8,274,274,52
,2010-04-16 11:00,16,274.3,274.4,274,274,36
,2010-04-16 11:30,16,273.8,273.9,271.5,271.5,52
,2010-04-16 12:30,16,273.1,274.6,273.1,274.6,11
,2010-04-16 13:00,16,274.8,274.8,273,273,21
,2010-04-18 18:30,19,274,274,274,274,1
,2010-04-18 20:00,19,272.6,272.6,272.6,272.6,1
,2010-04-18 20:30,19,272.2,272.2,272.2,272.2,1
,2010-04-18 21:30,19,272.1,272.1,271.9,272,8
,2010-04-18 22:30,19,272.2,272.2,272.2,272.2,1
,2010-04-19 00:30,19,271.9,271.9,271.9,271.9,2
,2010-04-19 01:30,19,272.5,272.5,272.5,272.5,3
,2010-04-19 03:30,19,271.9,271.9,271.9,271.9,1
,2010-04-19 04:00,19,272.6,272.6,272.6,272.6,1
,2010-04-19 04:30,19,272.6,272.8,272.6,272.8,3
,2010-04-19 05:30,19,272.6,272.6,272.2,272.2,5
,2010-04-19 06:00,19,273,273,273,273,1
,2010-04-19 06:30,19,273.5,273.7,273.5,273.7,4
,2010-04-19 09:30,19,273.2,273.9,272.6,272.7,148
,2010-04-19 10:00,19,272.6,272.7,272.3,272.4,11
,2010-04-19 10:30,19,272.3,274,272.3,274,12
,2010-04-19 11:00,19,274.4,274.4,273.5,274.1,19
,2010-04-19 11:30,19,274.1,274.8,273.8,274,17
,2010-04-19 12:30,19,273.5,273.5,273.1,273.4,19
,2010-04-19 13:00,19,273.1,275,273.1,274.5,44
,2010-04-19 19:30,20,275.5,275.5,275.4,275.4,4
,2010-04-19 20:00,20,275.1,275.1,275.1,275.1,5
,2010-04-20 04:00,20,275,275,275,275,6
,2010-04-20 06:30,20,276.2,276.2,276.2,276.2,1
,2010-04-20 09:30,20,276.6,277.8,275.8,276.7,72
,2010-04-20 10:00,20,277.2,277.6,277.2,277.3,25
,2010-04-20 10:30,20,277.4,277.4,277.1,277.1,26
,2010-04-20 11:00,20,277.1,277.3,277.1,277.3,9
,2010-04-20 11:30,20,278,278.9,278,278.8,86
,2010-04-20 12:00,20,278.7,278.9,278.2,278.5,143
,2010-04-20 12:30,20,278.2,278.6,278.2,278.2,29
,2010-04-20 13:00,20,278.7,278.7,278.2,278.3,23
,2010-04-20 21:30,21,278.6,278.6,278.6,278.6,1
,2010-04-20 22:00,21,278.7,278.9,278.6,278.6,9
,2010-04-20 23:30,21,278.6,278.6,278.6,278.6,2
,2010-04-21 01:00,21,278.3,278.3,278.3,278.3,1
,2010-04-21 04:00,21,279.4,279.4,279.4,279.4,2
,2010-04-21 09:30,21,278.9,282.7,278.9,282.5,187
,2010-04-21 10:00,21,282.6,283.7,282.3,283,59
,2010-04-21 10:30,21,283,285.4,283,285.4,56
,2010-04-21 11:00,21,284.7,287.4,284.7,286.3,243
,2010-04-21 11:30,21,285.8,285.8,284,284.1,61
,2010-04-21 12:00,21,284.2,284.5,283.7,283.7,89
,2010-04-21 12:30,21,283.7,285.4,283.7,285.4,462
,2010-04-21 13:00,21,285.2,285.2,284,284,230
,2010-04-21 20:30,22,283.9,283.9,283.9,283.9,5
,2010-04-21 23:30,22,283.3,283.3,283.3,283.3,1
,2010-04-22 01:30,22,283.6,283.6,283.6,283.6,1
,2010-04-22 02:30,22,283,283,282.8,282.8,4
,2010-04-22 03:00,22,282.8,282.8,282.8,282.8,1
,2010-04-22 03:30,22,284.3,284.3,284.3,284.3,1
,2010-04-22 04:30,22,284.6,284.6,284.4,284.4,2
,2010-04-22 05:00,22,285.2,285.2,285.2,285.2,10
,2010-04-22 05:30,22,284.9,284.9,284.8,284.8,4
,2010-04-22 07:00,22,285,285,285,285,2
,2010-04-22 09:30,22,284.6,286.2,283.9,284.8,120
,2010-04-22 10:00,22,285.1,285.7,284.6,285.7,76
,2010-04-22 10:30,22,286,288.8,286,288.8,50
,2010-04-22 11:00,22,288.6,288.9,287.2,287.2,51
,2010-04-22 11:30,22,287.3,288.1,287.1,287.8,36
,2010-04-22 12:00,22,287.3,287.3,287.3,287.3,8
,2010-04-22 12:30,22,288.1,288.2,287.5,287.6,69
,2010-04-22 13:00,22,287.5,288.5,287.5,288.5,17
,2010-04-22 18:00,23,287.6,287.6,287.5,287.5,2
,2010-04-22 22:00,23,286.5,286.5,286.5,286.5,1
,2010-04-23 02:30,23,286.3,286.6,286.3,286.6,3
,2010-04-23 04:00,23,287.3,287.3,287.3,287.3,1
,2010-04-23 04:30,23,287.3,287.3,287,287,8
,2010-04-23 09:30,23,286,286.4,284.4,284.4,41
,2010-04-23 10:00,23,284.8,285.1,283.9,283.9,69
,2010-04-23 10:30,23,284,284,283.5,283.5,16
,2010-04-23 11:00,23,282.5,283.1,282.4,282.7,21
,2010-04-23 11:30,23,283.1,283.2,283,283.2,8
,2010-04-23 12:00,23,283.6,284.4,283.6,284.4,21
,2010-04-23 12:30,23,284.7,284.7,283.6,283.7,40
,2010-04-23 13:00,23,283.5,284,283.4,283.5,155
,2010-04-25 19:30,26,286.3,286.5,286.1,286.1,4
,2010-04-25 20:00,26,286,286.1,286,286.1,2
,2010-04-26 03:30,26,286.1,286.1,286.1,286.1,2
,2010-04-26 07:00,26,286.8,286.8,286.8,286.8,1
,2010-04-26 09:30,26,286.9,286.9,283.3,283.3,84
,2010-04-26 10:00,26,283,283,281.9,282.3,164
,2010-04-26 10:30,26,282.8,282.8,282.8,282.8,1
,2010-04-26 11:00,26,282.7,284.1,282.7,284,12
,2010-04-26 12:00,26,283.4,283.5,283.3,283.3,4
,2010-04-26 12:30,26,283.8,284.6,283.7,284.6,11
,2010-04-26 13:00,26,284.5,284.9,284,284,123
,2010-04-27 02:00,27,283.4,283.4,283.4,283.4,3
,2010-04-27 04:30,27,283.8,283.8,283.3,283.3,4
,2010-04-27 07:00,27,281,281,281,281,2
,2010-04-27 09:30,27,282,282,278.4,279.1,91
,2010-04-27 10:00,27,279.1,279.9,278.6,278.6,45
,2010-04-27 10:30,27,277.5,278.2,276.4,277.4,58
,2010-04-27 11:00,27,277.7,277.9,277.7,277.9,26
,2010-04-27 11:30,27,277.9,278.8,277.9,278.8,23
,2010-04-27 12:30,27,278.9,278.9,278.9,278.9,2
,2010-04-27 13:00,27,278,278.5,277.5,278,17
,2010-04-27 19:00,28,276.9,276.9,276.9,276.9,1
,2010-04-28 01:00,28,279.5,279.5,279.5,279.5,2
,2010-04-28 02:00,28,279.1,279.1,279.1,279.1,1
,2010-04-28 06:30,28,279.1,279.1,278.8,278.8,110
,2010-04-28 09:30,28,280.5,283.1,279.7,281.4,206
,2010-04-28 10:00,28,281.8,281.8,279.7,279.7,18
,2010-04-28 10:30,28,279.1,279.7,279.1,279.7,6
,2010-04-28 11:00,28,279,280.1,279,280.1,19
,2010-04-28 11:30,28,281.1,281.1,281,281.1,8
,2010-04-28 12:00,28,280.7,281,280.7,280.9,22
,2010-04-28 12:30,28,280.9,280.9,280.1,280.1,8
,2010-04-28 13:00,28,280.8,280.8,280.8,280.8,2
,2010-04-29 04:00,29,281.6,281.7,281.6,281.7,2
,2010-04-29 07:00,29,281.9,281.9,281.9,281.9,1
,2010-04-29 09:30,29,283.2,285,282.8,283.5,31
,2010-04-29 10:00,29,283,284.2,282.9,284.2,10
,2010-04-29 10:30,29,282.7,282.7,282.7,282.7,3
,2010-04-29 11:00,29,283,283.5,283,283.2,5
,2010-04-29 12:00,29,284,285,283.6,283.6,27
,2010-04-29 12:30,29,283.5,283.5,282.3,283,116
,2010-04-29 13:00,29,283,283.2,282.8,282.8,9
,2010-04-29 19:30,30,282.5,282.6,282.5,282.6,2
,2010-04-30 00:00,30,282.8,282.8,282.8,282.8,4
,2010-04-30 01:30,30,281.5,281.5,281,281,3
,2010-04-30 04:00,30,283,283,283,283,1
,2010-04-30 07:00,30,282.1,282.1,282.1,282.1,1
,2010-04-30 09:30,30,282.5,284.2,282.5,283.9,36
,2010-04-30 10:00,30,283.3,283.3,283.3,283.3,3
,2010-04-30 10:30,30,285.3,285.3,285.1,285.1,8
,2010-04-30 11:00,30,286.3,286.3,285.9,285.9,9
,2010-04-30 11:30,30,285.2,285.7,285.2,285.5,93
,2010-04-30 12:00,30,285.5,285.7,285.3,285.7,17
,2010-04-30 12:30,30,286,286.4,285.9,286.4,19
,2010-04-30 13:00,30,286.1,287.3,285.7,287.3,53
,2010-05-02 18:00,3,288,288.3,287.7,288.1,9
,2010-05-02 18:30,3,288,288,288,288,1
,2010-05-02 21:00,3,285.3,285.3,285.3,285.3,1
,2010-05-03 00:00,3,285,285,285,285,1
,2010-05-03 06:00,3,286,286,286,286,1
,2010-05-03 07:00,3,285.1,285.1,285.1,285.1,1
,2010-05-03 09:30,3,284,284,281.6,281.6,32
,2010-05-03 10:00,3,281.9,281.9,281.9,281.9,1
,2010-05-03 10:30,3,282.3,282.3,281.3,281.5,7
,2010-05-03 11:00,3,281.5,281.5,281.2,281.2,2
,2010-05-03 11:30,3,280.9,280.9,280.5,280.5,3
,2010-05-03 12:00,3,280.6,281,280.6,280.6,15
,2010-05-03 12:30,3,280.4,280.4,280.3,280.3,6
,2010-05-03 13:00,3,280,281.1,280,280.1,347
,2010-05-03 18:00,4,279.4,279.4,279.3,279.3,8
,2010-05-04 01:00,4,280,280,280,280,1
,2010-05-04 04:30,4,280.2,280.4,280.2,280.4,2
,2010-05-04 06:30,4,280.2,280.2,279.7,279.7,60
,2010-05-04 09:30,4,279.6,279.6,276.5,277.8,124
,2010-05-04 10:00,4,277.7,278.6,277.4,278.4,37
,2010-05-04 10:30,4,279.1,279.9,278.2,279.9,81
,2010-05-04 11:00,4,280.3,280.7,279.5,279.6,142
,2010-05-04 11:30,4,279.5,280.7,279.5,280.5,18
,2010-05-04 12:00,4,281.1,282.2,280.7,281.6,94
,2010-05-04 12:30,4,281.6,281.8,281.3,281.3,90
,2010-05-04 13:00,4,281.9,282.2,280.9,282.2,41
,2010-05-04 20:00,5,281.3,281.3,281.2,281.3,15
,2010-05-04 20:30,5,281.3,281.6,281.3,281.3,36
,2010-05-04 21:00,5,281.8,281.8,281.8,281.8,6
,2010-05-04 21:30,5,281.8,281.8,281.8,281.8,2
,2010-05-04 23:00,5,281.8,281.8,281.8,281.8,7
,2010-05-04 23:30,5,281.8,281.8,281.8,281.8,3
,2010-05-05 00:00,5,281.8,281.8,281.8,281.8,4
,2010-05-05 01:00,5,281,281,281,281,2
,2010-05-05 06:00,5,279.4,279.4,279.4,279.4,1
,2010-05-05 09:30,5,277.1,278.6,276.4,278.4,85
,2010-05-05 10:00,5,278.6,279.5,277.3,278.8,88
,2010-05-05 10:30,5,278.3,278.3,277.5,277.5,23
,2010-05-05 11:00,5,277.2,277.2,276,276.6,80
,2010-05-05 11:30,5,276.7,276.7,276.4,276.4,24
,2010-05-05 12:00,5,276.3,277.1,276.2,277.1,116
,2010-05-05 12:30,5,277,277,276.3,276.3,10
,2010-05-05 13:00,5,275.4,275.8,275.2,275.6,44
,2010-05-05 20:30,6,276.2,276.2,276.2,276.2,12
,2010-05-05 21:30,6,276.1,276.1,276.1,276.1,1
,2010-05-05 22:00,6,275.8,275.8,275.8,275.8,1
,2010-05-06 01:00,6,275.8,275.8,275.8,275.8,2
,2010-05-06 03:00,6,275.8,275.8,275.8,275.8,1
,2010-05-06 03:30,6,275.5,275.6,275.5,275.6,2
,2010-05-06 04:30,6,276.1,276.2,276.1,276.2,9
,2010-05-06 07:00,6,276.5,276.5,276.5,276.5,1
,2010-05-06 10:00,6,275.4,276.7,275.2,276.7,23
,2010-05-06 10:30,6,276.5,276.5,276,276,8
,2010-05-06 11:00,6,275.5,275.5,275.3,275.3,31
,2010-05-06 11:30,6,275.9,276.2,274,274,55
,2010-05-06 12:00,6,273.6,273.6,272.7,272.8,57
,2010-05-06 12:30,6,272.4,272.4,267.2,268,144
,2010-05-06 13:00,6,268,268.6,266.3,268.6,80
,2010-05-06 18:00,7,268.2,268.2,267.6,267.6,12
,2010-05-06 18:30,7,267.7,268.6,267.7,268.6,30
,2010-05-06 19:00,7,268.6,268.7,268.6,268.7,2
,2010-05-06 19:30,7,269,269,268.6,268.6,3
,2010-05-06 21:00,7,269.4,269.4,269.4,269.4,4
,2010-05-07 00:30,7,270.5,270.5,270.4,270.5,14
,2010-05-07 04:00,7,269.1,269.1,269.1,269.1,1
,2010-05-07 04:30,7,268.6,268.6,268.5,268.5,20
,2010-05-07 05:00,7,268.5,268.5,268.5,268.5,6
,2010-05-07 07:00,7,268.4,268.5,268.4,268.5,10
,2010-05-07 09:30,7,266.9,269.5,266.8,269.5,58
,2010-05-07 10:00,7,270.1,270.6,269.7,269.7,237
,2010-05-07 10:30,7,269.4,270,269.2,270,24
,2010-05-07 11:00,7,269.9,269.9,269.5,269.5,9
,2010-05-07 11:30,7,269.3,269.5,269.3,269.5,5
,2010-05-07 12:00,7,269.5,270.7,269.5,270.7,28
,2010-05-07 12:30,7,270.9,271.1,270.3,270.3,34
,2010-05-07 13:00,7,271,271,269.3,269.3,13
,2010-05-09 18:00,10,269.1,269.1,269.1,269.1,4
,2010-05-09 22:00,10,269.9,270,269.9,270,2
,2010-05-10 03:00,10,271.1,271.1,271,271,3
,2010-05-10 04:30,10,269.5,269.5,269.5,269.5,6
,2010-05-10 06:00,10,270.4,270.4,270.4,270.4,1
,2010-05-10 09:30,10,270.7,270.7,268.2,268.9,27
,2010-05-10 10:00,10,269.5,270,269.5,269.9,18
,2010-05-10 10:30,10,270.2,270.7,270.2,270.7,5
,2010-05-10 11:00,10,271.3,271.3,269.5,269.5,7
,2010-05-10 11:30,10,270,270.2,270,270.2,4
,2010-05-10 12:00,10,270.2,270.7,270.2,270.7,13
,2010-05-10 12:30,10,270.5,270.5,270,270.1,59
,2010-05-11 01:30,11,269.9,269.9,269.9,269.9,1
,2010-05-11 02:30,11,269.4,269.4,269.4,269.4,1
,2010-05-11 06:00,11,267.8,267.8,267.8,267.8,1
,2010-05-11 06:30,11,267.4,267.5,267.4,267.5,10
,2010-05-11 09:30,11,268.5,270.1,268.5,269.5,14
,2010-05-11 10:00,11,269,269.2,269,269.2,8
,2010-05-11 10:30,11,269.2,269.2,268.5,268.6,21
,2010-05-11 11:00,11,268.2,268.2,268,268,6
,2010-05-11 11:30,11,268.9,268.9,268.9,268.9,3
,2010-05-11 12:00,11,269,269,269,269,2
,2010-05-11 12:30,11,269.7,269.8,269.7,269.8,6
,2010-05-11 13:00,11,269.9,271.6,269.9,271.6,126
,2010-05-11 19:30,12,271.9,271.9,271.9,271.9,2
,2010-05-12 06:00,12,271.1,271.1,271.1,271.1,1
,2010-05-12 09:30,12,272.3,272.8,270.7,270.7,42
,2010-05-12 10:00,12,270.6,270.6,267.6,267.6,22
,2010-05-12 10:30,12,268.1,269.7,268.1,269.7,16
,2010-05-12 11:00,12,269.6,269.6,269,269.1,118
,2010-05-12 11:30,12,269.9,269.9,269.9,269.9,1
,2010-05-12 12:00,12,270.2,270.2,269.5,269.5,4
,2010-05-12 12:30,12,269.6,269.7,269.3,269.3,13
,2010-05-12 13:00,12,269.3,269.7,268.7,268.9,26
,2010-05-12 20:30,13,269.9,270.3,269.9,270.3,2
,2010-05-13 03:00,13,270.1,270.1,270.1,270.1,2
,2010-05-13 04:00,13,269.1,269.1,269.1,269.1,1
,2010-05-13 06:30,13,270.4,270.4,270.4,270.4,1
,2010-05-13 09:30,13,269.6,271.6,269,271.3,145
,2010-05-13 10:00,13,271.2,272.7,271.2,272.4,87
,2010-05-13 10:30,13,272,272.3,272,272.3,39
,2010-05-13 11:00,13,271.7,271.9,271.3,271.9,23
,2010-05-13 11:30,13,271.5,272.8,271.3,272.1,44
,2010-05-13 12:00,13,272.3,272.5,272.2,272.4,10
,2010-05-13 12:30,13,271.1,271.1,270.5,271,26
,2010-05-13 13:00,13,271.5,271.5,270.2,270.7,41
,2010-05-13 18:00,14,271.2,271.2,270.7,271.1,4
,2010-05-13 18:30,14,271.1,271.1,271.1,271.1,1
,2010-05-13 22:00,14,270.4,270.4,270.4,270.4,1
,2010-05-13 23:00,14,270.7,270.7,270.7,270.7,1
,2010-05-13 23:30,14,270.5,270.5,270.5,270.5,6
,2010-05-14 00:00,14,270.5,270.5,270.5,270.5,5
,2010-05-14 00:30,14,270.4,270.4,270.4,270.4,1
,2010-05-14 02:00,14,269.7,269.7,269.7,269.7,1
,2010-05-14 04:30,14,268,268,267.1,267.1,8
,2010-05-14 05:30,14,268,268,268,268,10
,2010-05-14 07:00,14,267.5,267.5,267.5,267.5,1
,2010-05-14 09:30,14,268.2,269.5,268,269.5,96
,2010-05-14 10:00,14,268.7,269.2,268.7,269.2,118
,2010-05-14 10:30,14,269.3,269.3,268.7,268.7,9
,2010-05-14 11:00,14,268.9,268.9,268.3,268.3,5
,2010-05-14 11:30,14,268.8,269.1,268.8,269.1,4
,2010-05-14 12:00,14,269.1,269.1,268.8,268.8,10
,2010-05-14 12:30,14,268.7,269.1,268.7,269.1,7
,2010-05-14 13:00,14,268.7,268.7,267.2,267.8,37
,2010-05-16 18:00,17,268,268,268,268,2
,2010-05-16 19:00,17,267.8,267.8,267.8,267.8,1
,2010-05-16 20:30,17,267.7,267.7,267.1,267.1,5
,2010-05-16 21:00,17,267.1,267.1,266.5,266.5,3
,2010-05-16 21:30,17,265,265,265,265,2
,2010-05-16 22:00,17,265,265,265,265,47
,2010-05-17 00:30,17,265,265,265,265,4
,2010-05-17 01:00,17,265,265,265,265,2
,2010-05-17 03:30,17,265.8,265.8,265.8,265.8,1
,2010-05-17 07:00,17,267.2,267.2,267.2,267.2,1
,2010-05-17 09:30,17,266.9,267.4,266.9,267,133
,2010-05-17 10:00,17,265.8,266.3,264.2,264.8,286
,2010-05-17 10:30,17,265.2,265.2,264.7,264.7,4
,2010-05-17 11:00,17,264.7,265.7,264.3,265.7,28
,2010-05-17 11:30,17,266,266.8,265.9,266.8,208
,2010-05-17 12:00,17,267.6,267.9,267.3,267.6,6
,2010-05-17 12:30,17,267.6,267.6,267.1,267.1,5
,2010-05-17 13:00,17,267.3,267.5,265.1,265.3,136
,2010-05-17 21:00,18,265.9,266,265.9,265.9,3
,2010-05-17 23:30,18,266.3,266.5,266.3,266.5,11
,2010-05-18 01:00,18,266.8,267.5,266.8,267.5,4
,2010-05-18 02:00,18,266.5,266.5,266.5,266.5,1
,2010-05-18 09:30,18,266.8,266.8,265.5,265.9,93
,2010-05-18 10:00,18,265.8,265.9,265.5,265.5,10
,2010-05-18 11:00,18,264.8,264.8,264.5,264.6,4
,2010-05-18 11:30,18,264.5,265.4,264.2,265.4,16
,2010-05-18 12:00,18,265.1,265.1,265,265,4
,2010-05-18 12:30,18,264.2,264.8,263.6,264,56
,2010-05-18 13:00,18,264.2,264.4,263.9,263.9,16
,2010-05-18 18:00,19,263.6,263.6,263.6,263.6,1
,2010-05-18 18:30,19,264.2,264.2,264.2,264.2,1
,2010-05-18 20:30,19,264.7,264.7,264.7,264.7,1
,2010-05-19 03:00,19,265,265.2,265,265.2,11
,2010-05-19 05:00,19,263.5,263.5,263.5,263.5,1
,2010-05-19 06:00,19,263.2,263.2,263.2,263.2,1
,2010-05-19 09:30,19,263.7,266.5,263.2,266.1,206
,2010-05-19 10:00,19,266,266,263.3,263.3,84
,2010-05-19 10:30,19,264.2,264.2,261.7,262.3,176
,2010-05-19 11:00,19,262.5,262.6,261.6,261.7,84
,2010-05-19 11:30,19,262.6,263.6,262.6,263.2,37
,2010-05-19 12:00,19,262.9,264,262.9,263.5,117
,2010-05-19 12:30,19,263.4,263.4,263.3,263.3,9
,2010-05-19 13:00,19,262,262,261,261.2,49
,2010-05-19 18:00,20,263.1,263.7,263.1,263.5,11
,2010-05-19 19:30,20,263.6,264.3,263.6,264.3,8
,2010-05-19 20:00,20,264.3,264.3,264.2,264.2,3
,2010-05-20 06:00,20,263.6,263.6,263.6,263.6,3
,2010-05-20 06:30,20,263.1,263.1,263,263,4
,2010-05-20 07:00,20,263,263,262.7,262.7,5
,2010-05-20 09:30,20,262.1,262.1,258.8,259.6,225
,2010-05-20 10:00,20,259.9,263,259.9,262.8,116
,2010-05-20 10:30,20,262.5,263.3,262.1,262.3,42
,2010-05-20 11:00,20,261.8,262.3,260.9,261.2,24
,2010-05-20 11:30,20,261.2,261.4,260.1,260.1,40
,2010-05-20 12:00,20,260.6,261.5,260.6,261.5,79
,2010-05-20 12:30,20,262.5,262.6,261.5,261.9,10
,2010-05-20 13:00,20,261.2,262.8,261,262.8,90
,2010-05-20 18:00,21,263.8,263.9,263.8,263.9,28
,2010-05-20 19:00,21,263.8,263.8,263.8,263.8,1
,2010-05-20 19:30,21,264,264,264,264,2
,2010-05-20 20:00,21,263.9,263.9,263.9,263.9,1
,2010-05-21 01:30,21,265,265,264.8,265,63
,2010-05-21 02:00,21,265,265.2,265,265.2,27
,2010-05-21 02:30,21,265.1,265.5,265.1,265.4,18
,2010-05-21 04:30,21,264.1,264.1,264.1,264.1,3
,2010-05-21 06:00,21,264.1,264.2,263.8,263.8,30
,2010-05-21 06:30,21,264.1,264.1,263.8,263.8,41
,2010-05-21 07:00,21,263.8,263.8,263.8,263.8,1
,2010-05-21 09:30,21,263.8,265.1,263.6,263.9,87
,2010-05-21 10:00,21,266.1,266.2,265.3,265.5,35
,2010-05-21 10:30,21,266.4,266.7,265.7,266.4,93
,2010-05-21 11:00,21,266.5,266.6,266.3,266.3,21
,2010-05-21 11:30,21,266,266.3,266,266,9
,2010-05-21 12:30,21,266.2,266.2,264.9,265.5,54
,2010-05-21 13:00,21,265.1,265.3,264.3,265.1,20
,2010-05-23 18:00,24,265.8,265.8,265.6,265.6,5
,2010-05-23 18:30,24,265.8,265.8,265.6,265.6,3
,2010-05-23 19:00,24,266.5,266.8,266.3,266.8,6
,2010-05-23 20:00,24,266.6,266.6,266.6,266.6,3
,2010-05-23 22:00,24,267.1,267.1,267.1,267.1,1
,2010-05-24 09:30,24,267,269.3,267,267.2,61
,2010-05-24 10:00,24,267.4,267.7,266.5,266.9,20
,2010-05-24 10:30,24,267.1,267.1,265.5,265.5,27
,2010-05-24 11:30,24,265.7,265.7,265.7,265.7,2
,2010-05-24 12:00,24,266,266,266,266,5
,2010-05-24 12:30,24,265.9,266,265.9,265.9,4
,2010-05-24 13:00,24,264.6,264.6,264,264.4,30
,2010-05-24 18:00,25,264,264,264,264,1
,2010-05-25 06:00,25,261.3,261.3,261.3,261.3,1
,2010-05-25 06:30,25,260.8,260.8,260.8,260.8,2
,2010-05-25 09:30,25,260.5,261.7,260.5,261.7,193
,2010-05-25 10:00,25,261.7,262.2,261.4,262.2,11
,2010-05-25 10:30,25,261.9,262.5,261.9,262.4,12
,2010-05-25 11:00,25,262.3,262.3,262.3,262.3,1
,2010-05-25 11:30,25,261.9,261.9,261.2,261.7,30
,2010-05-25 12:00,25,261,261.2,261,261,12
,2010-05-25 12:30,25,260.7,260.8,260.4,260.6,226
,2010-05-25 13:00,25,260.2,261.9,259.5,259.7,103
,2010-05-26 01:30,26,261.5,262.8,261.5,262.8,14
,2010-05-26 03:00,26,261.6,261.9,261.5,261.5,3
,2010-05-26 03:30,26,260.5,260.6,260.5,260.6,8
,2010-05-26 05:30,26,262,262,262,262,5
,2010-05-26 06:00,26,262,262,262,262,6
,2010-05-26 09:30,26,262.3,262.7,260.1,260.3,40
,2010-05-26 10:00,26,260,260,259.6,259.9,39
,2010-05-26 10:30,26,259.5,260.5,259.5,260.5,10
,2010-05-26 11:00,26,260.6,260.7,259.8,259.8,29
,2010-05-26 11:30,26,259.6,260.1,259.5,260.1,51
,2010-05-26 12:00,26,259.7,259.7,259.7,259.7,2
,2010-05-26 12:30,26,259.7,260.2,259.7,260.2,3
,2010-05-26 13:00,26,260.1,260.2,259.4,260,42
,2010-05-26 18:00,27,260.2,260.2,259.8,260,3
,2010-05-26 18:30,27,260.7,260.9,260.7,260.9,5
,2010-05-26 21:30,27,260.6,260.6,260.5,260.5,6
,2010-05-27 02:30,27,261.6,261.6,261.6,261.6,2
,2010-05-27 03:30,27,261.5,261.5,261.5,261.5,2
,2010-05-27 09:30,27,261.5,262,261.2,261.9,35
,2010-05-27 10:00,27,261.8,261.8,260.3,260.7,58
,2010-05-27 10:30,27,260.6,260.6,260,260.3,11
,2010-05-27 11:00,27,260,260.6,260,260.2,15
,2010-05-27 11:30,27,260.2,260.6,260.2,260.6,16
,2010-05-27 12:00,27,261.5,261.5,261.5,261.5,2
,2010-05-27 12:30,27,262,264,262,264,509
,2010-05-27 13:00,27,263,263.6,262,262,41
,2010-05-27 18:00,28,264.5,264.8,264.5,264.8,11
,2010-05-27 18:30,28,263.9,263.9,263.9,263.9,1
,2010-05-27 19:00,28,263.9,263.9,263.9,263.9,1
,2010-05-28 01:30,28,262.4,262.4,262.4,262.4,1
,2010-05-28 02:00,28,263,263.1,263,263.1,4
,2010-05-28 03:00,28,263,263,263,263,3
,2010-05-28 03:30,28,262.6,262.6,262.6,262.6,1
,2010-05-28 04:00,28,262.2,262.2,262.2,262.2,2
,2010-05-28 09:30,28,262.5,263.8,261.9,263.4,79
,2010-05-28 10:00,28,264,264.6,264,264.6,5
,2010-05-28 10:30,28,263.9,264,263.3,263.4,19
,2010-05-28 11:00,28,263.3,263.3,262.1,262.4,23
,2010-05-28 11:30,28,262.4,262.5,261.7,262.3,93
,2010-05-28 12:00,28,262,262.5,261.7,262.5,13
,2010-05-28 12:30,28,262.8,262.9,261.5,261.5,78
,2010-05-28 13:00,28,261.5,262.6,260,262.3,111
,2010-05-31 20:30,1,260.3,260.3,260.1,260.1,15
,2010-05-31 21:30,1,260.8,260.8,260.8,260.8,2
,2010-05-31 23:00,1,260.2,260.2,260.2,260.2,2
,2010-06-01 00:30,1,259.8,259.8,259.8,259.8,1
,2010-06-01 06:00,1,258.6,258.6,258.5,258.5,2
,2010-06-01 09:30,1,259.4,260.5,259.4,260.5,47
,2010-06-01 10:00,1,260.9,261.4,259.4,259.4,27
,2010-06-01 10:30,1,259.3,259.3,258.7,259,24
,2010-06-01 11:00,1,258.7,259,258.6,258.7,21
,2010-06-01 11:30,1,259.2,259.2,258.8,258.9,37
,2010-06-01 12:00,1,259.4,259.4,259.4,259.4,1
,2010-06-01 12:30,1,259.5,260.1,259.5,259.9,9
,2010-06-01 13:00,1,259.4,259.4,258.5,258.5,15
,2010-06-01 18:00,2,258,258,258,258,18
,2010-06-01 19:30,2,258,258,258,258,16
,2010-06-01 21:30,2,258.7,258.7,258.7,258.7,1
,2010-06-01 23:00,2,258,258,258,258,1
,2010-06-02 00:30,2,258,258,258,258,9
,2010-06-02 04:00,2,258.4,258.4,258.4,258.4,1
,2010-06-02 09:30,2,258.4,260.1,258.3,260.1,45
,2010-06-02 10:00,2,260.1,260.4,258.9,259.6,54
,2010-06-02 10:30,2,259.1,259.4,259,259.3,8
,2010-06-02 11:00,2,259.1,259.1,258.8,259,8
,2010-06-02 11:30,2,258.9,259.1,258.5,258.5,19
,2010-06-02 12:00,2,258.5,258.5,258.4,258.4,3
,2010-06-02 12:30,2,258.4,258.4,258,258.2,33
,2010-06-02 13:00,2,258.4,259,258,258.6,139
,2010-06-02 19:00,3,259.9,259.9,259.9,259.9,4
,2010-06-02 20:00,3,260,260,260,260,2
,2010-06-02 20:30,3,260.6,260.6,260.6,260.6,1
,2010-06-03 03:30,3,260.1,260.1,260.1,260.1,5
,2010-06-03 04:30,3,260.1,260.1,260.1,260.1,2
,2010-06-03 05:00,3,260.1,260.1,260.1,260.1,9
,2010-06-03 05:30,3,259.9,259.9,259.8,259.8,2
,2010-06-03 09:30,3,260.4,261.2,260.3,260.3,28
,2010-06-03 10:00,3,260.5,262.8,260.5,261.7,88
,2010-06-03 10:30,3,261.8,264,261.5,264,36
,2010-06-03 11:00,3,264,264.8,263.3,263.3,44
,2010-06-03 11:30,3,263.5,263.5,263.5,263.5,3
,2010-06-03 12:00,3,264,264.9,264,264.9,52
,2010-06-03 12:30,3,264.6,265.2,264.2,265.1,28
,2010-06-03 13:00,3,265,267.5,264.7,267,98
,2010-06-03 18:00,4,267.3,267.4,267.3,267.4,6
,2010-06-03 18:30,4,267.2,267.2,267.2,267.2,1
,2010-06-03 19:30,4,266.7,266.7,266.2,266.2,2
,2010-06-03 20:00,4,265.6,265.6,264.9,265,14
,2010-06-03 20:30,4,265.5,265.5,265.5,265.5,2
,2010-06-04 00:30,4,264.9,264.9,264.9,264.9,1
,2010-06-04 01:00,4,265.4,265.4,265.4,265.4,1
,2010-06-04 02:30,4,265.1,265.1,265.1,265.1,3
,2010-06-04 03:30,4,265.7,265.7,265.7,265.7,3
,2010-06-04 04:30,4,265.4,265.4,265.4,265.4,2
,2010-06-04 05:00,4,265.7,265.7,265.7,265.7,2
,2010-06-04 06:00,4,266.3,266.3,266.3,266.3,2
,2010-06-04 07:00,4,265.3,265.4,265.3,265.4,4
,2010-06-04 09:30,4,265.2,265.2,263.7,264.2,216
,2010-06-04 10:00,4,264.1,265.6,264,265.2,77
,2010-06-04 10:30,4,264.9,265.4,264.6,265.2,232
,2010-06-04 11:00,4,265.2,265.2,264.4,264.4,92
,2010-06-04 11:30,4,264.9,265,264.9,265,9
,2010-06-04 12:00,4,264.5,264.7,263.7,263.7,75
,2010-06-04 12:30,4,263.9,263.9,262.6,262.6,40
,2010-06-04 13:00,4,262.6,262.6,260.6,262.4,183
,2010-06-06 21:00,7,261.4,261.4,261.4,261.4,2
,2010-06-06 21:30,7,261.4,261.4,261.4,261.4,13
,2010-06-06 22:00,7,261.4,261.4,261.4,261.4,1
,2010-06-06 22:30,7,261.4,261.4,261.4,261.4,31
,2010-06-06 23:00,7,261.4,261.4,261.4,261.4,1
,2010-06-06 23:30,7,261.4,261.4,261.4,261.4,4
,2010-06-07 01:30,7,261.6,261.6,261.6,261.6,1
,2010-06-07 04:30,7,261.7,261.7,261.7,261.7,1
,2010-06-07 05:00,7,262.1,262.1,261.7,261.7,2
,2010-06-07 06:00,7,262.2,262.4,261.8,261.9,9
,2010-06-07 09:30,7,262,263.7,262,263.7,303
,2010-06-07 10:00,7,263.5,264.2,262.3,262.5,54
,2010-06-07 10:30,7,263.2,263.2,263.2,263.2,1
,2010-06-07 11:00,7,263.7,264.8,263.7,264.2,81
,2010-06-07 11:30,7,264.1,264.3,263.9,263.9,19
,2010-06-07 12:00,7,263.8,263.8,263.8,263.8,12
,2010-06-07 12:30,7,263.8,263.9,263.3,263.3,88
,2010-06-07 13:00,7,263.4,263.7,262.9,263.6,75
,2010-06-08 00:30,8,263.1,263.1,263.1,263.1,2
,2010-06-08 09:30,8,263.5,263.5,261.7,261.7,197
,2010-06-08 10:00,8,261.1,261.4,260.4,260.4,118
,2010-06-08 10:30,8,260.4,261.2,260.2,261,131
,2010-06-08 11:00,8,261,261.1,260.8,261.1,55
,2010-06-08 11:30,8,261.1,261.8,261.1,261.5,8
,2010-06-08 12:00,8,261.1,261.5,261.1,261.4,68
,2010-06-08 12:30,8,261.3,261.4,260.2,260.2,68
,2010-06-08 13:00,8,260.1,260.2,257.9,258.2,175
,2010-06-08 18:00,9,258.5,258.5,258.5,258.5,1
,2010-06-08 18:30,9,258,258,258,258,1
,2010-06-08 20:30,9,258.3,258.5,258.3,258.3,4
,2010-06-08 21:30,9,258.2,258.3,258.2,258.3,29
,2010-06-08 22:00,9,258.3,258.3,258.3,258.3,12
,2010-06-09 00:30,9,258.3,258.3,258.3,258.3,3
,2010-06-09 01:00,9,258.3,258.3,258.3,258.3,1
,2010-06-09 01:30,9,258.7,258.7,258.7,258.7,1
,2010-06-09 02:00,9,259.4,259.5,259.3,259.3,7
,2010-06-09 02:30,9,259.9,259.9,259.7,259.8,21
,2010-06-09 03:00,9,259.6,260.1,259.6,260.1,55
,2010-06-09 06:30,9,259.5,259.5,259.5,259.5,4
,2010-06-09 07:00,9,259.6,261.3,259.6,261.3,97
,2010-06-09 09:30,9,259.8,263.4,259.8,262,223
,2010-06-09 10:00,9,262,262.8,261.9,262.6,226
,2010-06-09 10:30,9,262.6,266,262.6,265.9,1485
,2010-06-09 11:00,9,265.9,266.7,265.6,266,747
,2010-06-09 11:30,9,266,266,264.7,264.9,71
,2010-06-09 12:00,9,264.9,264.9,264.2,264.9,77
,2010-06-09 12:30,9,264.5,264.9,263.2,263.2,88
,2010-06-09 13:00,9,263.3,263.8,262.8,263.8,130
,2010-06-09 18:00,10,264,265,264,265,3
,2010-06-09 20:00,10,264.7,264.7,264.7,264.7,1
,2010-06-09 21:00,10,263.2,263.2,263.2,263.2,1
,2010-06-09 22:30,10,264.2,264.2,264.2,264.2,1
,2010-06-10 01:00,10,264.6,264.6,264.6,264.6,1
,2010-06-10 01:30,10,263.9,263.9,263.9,263.9,2
,2010-06-10 02:00,10,263.9,265,263.9,264.9,32
,2010-06-10 02:30,10,264.5,265.1,264.5,265.1,18
,2010-06-10 04:00,10,265,267.2,264.4,267.2,421
,2010-06-10 05:30,10,265.9,265.9,265.7,265.7,11
,2010-06-10 06:00,10,265.7,265.7,265.7,265.7,1
,2010-06-10 07:00,10,266.1,266.1,265.5,265.5,2
,2010-06-10 09:30,10,266.1,267,264.9,265.4,734
,2010-06-10 10:00,10,265.1,265.1,261,263.3,255
,2010-06-10 10:30,10,262.7,262.7,261.7,261.7,8
,2010-06-10 11:00,10,261.3,261.4,261.3,261.3,8
,2010-06-10 11:30,10,261.8,261.8,261.2,261.4,30
,2010-06-10 12:00,10,262.4,262.4,262.4,262.4,1
,2010-06-10 12:30,10,262.4,262.4,262,262,123
,2010-06-10 13:00,10,261.1,262.1,261.1,261.6,51
,2010-06-10 18:00,11,261.4,262.4,261.4,262.4,7
,2010-06-10 19:00,11,262.3,262.3,261.9,261.9,2
,2010-06-10 19:30,11,262.7,262.7,262.6,262.6,2
,2010-06-10 20:00,11,262.9,262.9,262.9,262.9,1
,2010-06-10 21:00,11,263.1,263.1,263.1,263.1,1
,2010-06-10 23:00,11,262.9,262.9,262.9,262.9,1
,2010-06-11 01:30,11,262.5,262.5,261.9,261.9,2
,2010-06-11 03:30,11,261,261,261,261,1
,2010-06-11 05:30,11,260.9,261.2,260.5,261.2,7
,2010-06-11 06:00,11,261.3,261.3,261.2,261.2,2
,2010-06-11 06:30,11,261,261.1,261,261.1,4
,2010-06-11 09:30,11,262.9,263.3,262,262.5,37
,2010-06-11 10:00,11,262.4,262.6,261.7,261.7,97
,2010-06-11 10:30,11,261.5,262,261.3,261.8,107
,2010-06-11 11:00,11,262.3,262.4,261.9,262.1,38
,2010-06-11 11:30,11,262,262.5,262,262.5,17
,2010-06-11 12:00,11,262.4,263.7,262,263.6,151
,2010-06-11 12:30,11,263.7,264,263.4,263.7,48
,2010-06-11 13:00,11,263.7,266.1,263.7,266.1,278
,2010-06-13 18:00,14,265.7,265.7,265.7,265.7,1
,2010-06-14 03:00,14,267.3,267.3,267.3,267.3,1
,2010-06-14 05:30,14,267.1,268.4,267.1,268.4,70
,2010-06-14 06:30,14,267.8,267.8,267.8,267.8,1
,2010-06-14 07:00,14,267.5,267.6,267.3,267.3,7
,2010-06-14 09:30,14,267.1,270,267.1,268.2,321
,2010-06-14 10:00,14,268.3,269.4,268,268.6,139
,2010-06-14 10:30,14,268.3,268.6,268,268.5,174
,2010-06-14 11:00,14,268.7,269.4,268.4,269.4,52
,2010-06-14 11:30,14,269.5,269.8,268.4,268.9,95
,2010-06-14 12:00,14,268,269,267.9,268.4,24
,2010-06-14 12:30,14,268.4,268.7,268.1,268.3,36
,2010-06-14 13:00,14,267.8,268,267,267,256
,2010-06-14 20:30,15,267.4,267.4,267.4,267.4,1
,2010-06-15 03:30,15,267.9,267.9,267.9,267.9,1
,2010-06-15 04:30,15,267.9,267.9,267.9,267.9,1
,2010-06-15 05:00,15,267.9,268.1,267.9,268.1,3
,2010-06-15 05:30,15,268.6,268.8,268.6,268.8,10
,2010-06-15 06:00,15,268.8,268.8,268.8,268.8,1
,2010-06-15 06:30,15,269.2,269.2,269.2,269.2,3
,2010-06-15 07:00,15,269.2,269.2,269,269,5
,2010-06-15 09:30,15,269.8,272,269.1,270.9,778
,2010-06-15 10:00,15,270.3,270.7,270.1,270.4,53
,2010-06-15 10:30,15,270.5,270.6,270.5,270.6,14
,2010-06-15 11:00,15,270.5,270.6,270.1,270.4,59
,2010-06-15 11:30,15,270.4,270.7,268.5,269.4,200
,2010-06-15 12:00,15,269.4,269.5,267.6,267.9,81
,2010-06-15 12:30,15,268.2,268.7,267.4,267.4,29
,2010-06-15 13:00,15,267.6,267.6,266,266.4,141
,2010-06-15 21:00,16,267.9,268,267.9,268,2
,2010-06-15 22:00,16,267.2,267.2,267.2,267.2,1
,2010-06-16 04:00,16,267.6,268.2,267.6,268.2,29
,2010-06-16 09:30,16,267.7,269.2,267.7,268.3,139
,2010-06-16 10:00,16,269,269.2,268.5,268.5,119
,2010-06-16 10:30,16,268.6,268.7,268.3,268.7,23
,2010-06-16 11:00,16,268.5,270,268.5,270,45
,2010-06-16 11:30,16,270.1,270.1,269.1,269.1,9
,2010-06-16 12:00,16,269.1,269.1,268.5,268.5,17
,2010-06-16 12:30,16,268.2,269.1,268,268.9,203
,2010-06-16 13:00,16,268.7,269,268.3,268.5,86
,2010-06-16 18:00,17,269.7,269.9,269.7,269.9,3
,2010-06-16 18:30,17,269.9,269.9,269.9,269.9,1
,2010-06-16 20:00,17,269.5,269.7,269.5,269.7,4
,2010-06-16 21:00,17,268.9,269,268.9,269,4
,2010-06-16 22:30,17,268.4,268.4,268.4,268.4,1
,2010-06-17 01:30,17,268.2,268.2,268.2,268.2,5
,2010-06-17 02:00,17,268.2,268.7,268.2,268.7,10
,2010-06-17 02:30,17,269,270.9,269,270.9,104
,2010-06-17 05:30,17,271.2,271.6,271.2,271.6,47
,2010-06-17 09:30,17,271.6,271.9,270,271.5,238
,2010-06-17 10:00,17,271.8,272.1,271.7,272.1,74
,2010-06-17 10:30,17,272,272.2,271.5,271.5,91
,2010-06-17 11:00,17,271.8,271.8,271.3,271.3,19
,2010-06-17 11:30,17,271.1,271.2,269.2,270.6,93
,2010-06-17 12:00,17,270.4,270.5,270,270.3,34
,2010-06-17 12:30,17,270.2,270.7,270.2,270.7,13
,2010-06-17 13:00,17,270.6,270.6,269.9,270,97
,2010-06-18 04:30,18,271,271,271,271,1
,2010-06-18 09:30,18,271,273.1,271,272.8,147
,2010-06-18 10:00,18,273.3,273.7,272.5,272.5,101
,2010-06-18 10:30,18,271.8,271.9,271.5,271.9,15
,2010-06-18 11:00,18,272,272.2,271.7,271.7,23
,2010-06-18 11:30,18,271.9,273.1,271.9,273,51
,2010-06-18 12:00,18,272.8,273,272.7,272.8,50
,2010-06-18 12:30,18,273,273,272.5,272.8,71
,2010-06-18 13:00,18,272.7,273.4,272.3,272.9,423
,2010-06-20 19:00,21,275,275.1,275,275.1,2
,2010-06-20 20:00,21,275.9,275.9,275.9,275.9,7
,2010-06-20 22:30,21,277,277,277,277,4
,2010-06-21 00:00,21,276.2,276.2,276.2,276.2,1
,2010-06-21 01:00,21,276.1,276.1,276.1,276.1,1
,2010-06-21 02:30,21,276.8,277.2,276.6,277.2,8
,2010-06-21 03:30,21,277.6,278.3,277.6,278.3,76
,2010-06-21 05:00,21,277.4,277.9,277.4,277.9,9
,2010-06-21 07:00,21,277.7,277.7,277.7,277.7,2
,2010-06-21 09:30,21,278.2,278.6,275.9,275.9,207
,2010-06-21 10:00,21,275.5,276.8,274.8,276.8,53
,2010-06-21 10:30,21,276.5,276.5,275.5,275.5,75
,2010-06-21 11:00,21,275.3,275.4,274.8,274.8,56
,2010-06-21 11:30,21,275.1,275.1,274,275.1,79
,2010-06-21 12:00,21,274.8,275.9,274.4,275.9,115
,2010-06-21 12:30,21,276,276,275.1,275.7,43
,2010-06-21 13:00,21,275.8,276.4,275.3,275.3,135
,2010-06-21 18:30,22,275.8,276,275.2,276,9
,2010-06-21 19:30,22,275.9,275.9,275.9,275.9,1
,2010-06-21 20:00,22,275.9,275.9,275.9,275.9,2
,2010-06-21 20:30,22,276,276,276,276,1
,2010-06-21 21:00,22,276,276,276,276,6
,2010-06-21 22:30,22,276,276,276,276,2
,2010-06-21 23:30,22,276,276,276,276,10
,2010-06-22 00:00,22,275.7,275.7,275.7,275.7,1
,2010-06-22 01:30,22,276,276,276,276,4
,2010-06-22 02:00,22,276,276,276,276,1
,2010-06-22 03:00,22,276,276,276,276,2
,2010-06-22 04:00,22,276,276,275.9,276,14
,2010-06-22 04:30,22,276,276,276,276,2
,2010-06-22 05:00,22,275.5,275.5,275.4,275.4,2
,2010-06-22 06:00,22,275.4,275.5,275.4,275.5,3
,2010-06-22 06:30,22,275.6,275.6,275.6,275.6,1
,2010-06-22 07:00,22,275.7,275.7,275.2,275.7,22
,2010-06-22 09:30,22,275.2,277.6,275.2,277.1,444
,2010-06-22 10:00,22,276.9,277,275.2,276.5,133
,2010-06-22 10:30,22,276.5,276.9,276,276.4,79
,2010-06-22 11:00,22,276.6,277,276.5,277,76
,2010-06-22 11:30,22,277.1,277.5,276.7,277.3,154
,2010-06-22 12:00,22,276.9,276.9,275.7,275.8,60
,2010-06-22 12:30,22,275.7,275.7,274.5,274.8,96
,2010-06-22 13:00,22,274.6,275.2,274.4,274.9,51
,2010-06-22 18:00,23,275.1,275.1,273.3,273.6,22
,2010-06-22 19:30,23,273.7,273.7,273.7,273.7,1
,2010-06-23 00:30,23,273.8,273.8,273.7,273.7,3
,2010-06-23 01:30,23,274.5,274.5,274.5,274.5,1
,2010-06-23 04:30,23,274.5,275.4,274.5,275.4,4
,2010-06-23 07:00,23,274.3,274.4,274.3,274.4,3
,2010-06-23 09:30,23,274,274.4,272.5,274.3,143
,2010-06-23 10:00,23,274,274,272.8,272.8,74
,2010-06-23 10:30,23,273.1,273.1,272.8,272.9,10
,2010-06-23 11:00,23,272.4,272.5,272,272,120
,2010-06-23 11:30,23,272.6,272.6,272,272,15
,2010-06-23 12:00,23,271.8,272,271,271.6,110
,2010-06-23 12:30,23,271.4,272,271.4,271.9,33
,2010-06-23 13:00,23,271.6,271.9,270.9,271.3,128
,2010-06-23 18:00,24,272.3,272.3,271.1,271.1,2
,2010-06-23 19:30,24,271.4,271.4,271.4,271.4,1
,2010-06-24 02:30,24,271.9,271.9,271.9,271.9,2
,2010-06-24 06:30,24,272.3,272.3,272.3,272.3,1
,2010-06-24 07:00,24,272.2,272.2,271.5,271.5,3
,2010-06-24 09:30,24,271.6,272,270,270.6,414
,2010-06-24 10:00,24,270.3,271.7,270.3,271.7,170
,2010-06-24 10:30,24,272,272,270.8,271.1,65
,2010-06-24 11:00,24,271.5,271.7,271.1,271.1,40
,2010-06-24 11:30,24,271.3,271.4,271,271.2,53
,2010-06-24 12:00,24,270.8,271,270.1,270.1,200
,2010-06-24 12:30,24,269.7,269.9,268.6,268.6,310
,2010-06-24 13:00,24,268.7,269.2,268.2,268.4,97
,2010-06-24 18:00,25,269.5,269.5,269.2,269.2,5
,2010-06-24 20:30,25,269.7,269.7,269.7,269.7,2
,2010-06-24 21:30,25,269.9,270,269.9,270,2
,2010-06-25 02:00,25,270.7,270.7,270.7,270.7,1
,2010-06-25 04:00,25,272.1,272.1,272.1,272.1,1
,2010-06-25 04:30,25,271.3,271.3,271.3,271.3,1
,2010-06-25 05:00,25,271.2,271.2,271.2,271.2,1
,2010-06-25 05:30,25,271.2,271.2,271.2,271.2,1
,2010-06-25 06:00,25,271.3,271.3,271.2,271.2,7
,2010-06-25 06:30,25,271.1,271.2,271.1,271.2,15
,2010-06-25 07:00,25,270.9,270.9,270.8,270.8,7
,2010-06-25 09:30,25,270.6,270.9,270.1,270.2,191
,2010-06-25 10:00,25,270.5,270.5,269.9,269.9,208
,2010-06-25 10:30,25,270,270.2,269.6,270.2,188
,2010-06-25 11:00,25,269.8,271,269.8,270.3,93
,2010-06-25 11:30,25,270.4,270.5,269.8,269.9,176
,2010-06-25 12:00,25,269.9,269.9,269.6,269.7,176
,2010-06-25 12:30,25,269.6,269.7,269.4,269.5,93
,2010-06-25 13:00,25,269.8,270,269,269.5,38
,2010-06-27 18:00,28,269.3,269.3,269.3,269.3,1
,2010-06-27 19:00,28,269,269.2,268,268.5,11
,2010-06-27 20:00,28,269.1,269.1,269.1,269.1,1
,2010-06-27 20:30,28,268.5,268.9,268.5,268.9,6
,2010-06-27 21:30,28,268.9,268.9,268.9,268.9,1
,2010-06-27 23:00,28,268.6,268.6,268.6,268.6,1
,2010-06-27 23:30,28,268.7,268.7,268.7,268.7,1
,2010-06-28 00:30,28,268.9,269,268.9,269,2
,2010-06-28 02:00,28,268.7,268.7,268.7,268.7,1
,2010-06-28 02:30,28,269.3,269.3,269.3,269.3,1
,2010-06-28 03:00,28,269.3,269.3,269.3,269.3,1
,2010-06-28 03:30,28,269.7,269.7,269.7,269.7,1
,2010-06-28 04:30,28,269.6,269.6,269.6,269.6,1
,2010-06-28 05:30,28,269.4,269.4,269.4,269.4,1
,2010-06-28 06:00,28,269.7,269.7,269.4,269.4,19
,2010-06-28 06:30,28,268.9,268.9,268.9,268.9,11
,2010-06-28 09:30,28,270,270.4,268.5,268.6,376
,2010-06-28 10:00,28,268.4,269.1,268.4,268.9,104
,2010-06-28 10:30,28,269.2,269.9,269.2,269.5,179
,2010-06-28 11:00,28,269.5,269.6,268.9,269,79
,2010-06-28 11:30,28,269.3,270.7,269.3,270.7,143
,2010-06-28 12:00,28,270.7,272.1,270.6,272,264
,2010-06-28 12:30,28,272.1,272.9,271.6,272.3,156
,2010-06-28 13:00,28,272.4,275,271.3,275,141
,2010-06-28 18:00,29,274,275.3,274,275.2,6
,2010-06-28 19:30,29,273.5,273.5,273.5,273.5,1
,2010-06-28 20:30,29,273.1,273.1,272.9,272.9,4
,2010-06-28 21:30,29,273.2,273.2,273,273,7
,2010-06-28 22:30,29,273.8,273.8,273.8,273.8,1
,2010-06-29 04:00,29,273.5,273.5,273.4,273.4,3
,2010-06-29 05:30,29,273.8,273.8,273.8,273.8,1
,2010-06-29 06:30,29,273.6,273.6,273.6,273.6,2
,2010-06-29 07:00,29,273.3,273.3,273.3,273.3,1
,2010-06-29 09:30,29,272.8,275.8,271.2,275.7,729
,2010-06-29 10:00,29,276.1,278,275.8,276,372
,2010-06-29 10:30,29,276.1,277,276.1,276.6,137
,2010-06-29 11:00,29,276.5,276.5,274.5,274.7,460
,2010-06-29 11:30,29,274.7,274.7,273.1,273.6,262
,2010-06-29 12:00,29,273.4,274.8,273.2,274.1,112
,2010-06-29 12:30,29,274,274.2,272.5,273.1,92
,2010-06-29 13:00,29,272.7,273.7,272.6,273.3,175
,2010-06-29 18:00,30,273,273.3,273,273,28
,2010-06-29 18:30,30,273,273,273,273,3
,2010-06-29 19:00,30,273,273,273,273,1
,2010-06-29 22:00,30,272.3,272.3,272.3,272.3,1
,2010-06-29 22:30,30,272.5,272.5,272.5,272.5,2
,2010-06-30 01:30,30,272.7,272.7,272.7,272.7,2
,2010-06-30 03:00,30,272.6,272.6,272.6,272.6,5
,2010-06-30 04:00,30,273.1,273.1,273.1,273.1,2
,2010-06-30 04:30,30,273.1,273.7,273.1,273.7,20
,2010-06-30 05:30,30,273.6,273.6,273.5,273.5,12
,2010-06-30 07:00,30,273.7,273.9,273.7,273.9,22
,2010-06-30 09:30,30,275.7,280.3,272.4,273.8,1330
,2010-06-30 10:00,30,273.6,274.1,271.5,273.8,186
,2010-06-30 10:30,30,273.9,273.9,272,272.3,142
,2010-06-30 11:00,30,272.5,272.9,272.4,272.9,72
,2010-06-30 11:30,30,272.9,273.2,272.5,272.8,48
,2010-06-30 12:00,30,272.8,273,272.4,272.6,102
,2010-06-30 12:30,30,272.7,272.7,270.3,271,256
,2010-06-30 13:00,30,271,271,268.7,269.9,945
,2010-06-30 18:00,1,268.9,268.9,268.9,268.9,4
,2010-06-30 19:00,1,270.7,270.7,270.6,270.6,3
,2010-06-30 19:30,1,270.6,271.2,270.6,271.2,9
,2010-06-30 20:30,1,271.6,271.6,271.3,271.3,2
,2010-06-30 21:00,1,271.2,271.2,271.2,271.2,1
,2010-06-30 23:00,1,270.7,270.7,270.7,270.7,1
,2010-06-30 23:30,1,270.7,270.7,270.7,270.7,1
,2010-07-01 00:30,1,270.7,270.7,270.7,270.7,1
,2010-07-01 01:30,1,270.7,270.7,270.6,270.6,2
,2010-07-01 02:00,1,270.9,270.9,270.5,270.5,7
,2010-07-01 04:30,1,271.3,271.4,271.3,271.4,6
,2010-07-01 05:00,1,271.8,272,271.7,271.7,26
,2010-07-01 05:30,1,271.8,271.8,270.5,270.5,13
,2010-07-01 06:30,1,271,271,271,271,1
,2010-07-01 09:30,1,268.3,271.1,267.7,270.7,599
,2010-07-01 10:00,1,269.6,271.1,269.6,271.1,40
,2010-07-01 10:30,1,271.1,271.1,270.2,270.7,22
,2010-07-01 11:00,1,270.9,271.2,270.9,271.1,56
,2010-07-01 11:30,1,271,271.4,270.5,270.5,673
,2010-07-01 12:00,1,270.7,273,270.7,271.6,325
,2010-07-01 12:30,1,271.5,272,271,271.8,301
,2010-07-01 13:00,1,271.8,272.6,271.5,271.6,226
,2010-07-01 18:00,2,271,271.6,271,271.1,32
,2010-07-02 02:30,2,272.4,272.4,272.1,272.1,5
,2010-07-02 03:30,2,271.8,271.8,271.4,271.4,55
,2010-07-02 06:30,2,272.9,272.9,272.9,272.9,1
,2010-07-02 07:00,2,272,272,272,272,5
,2010-07-02 09:30,2,272.5,273.2,272,272.7,425
,2010-07-02 10:00,2,272.8,272.8,272,272.2,141
,2010-07-02 10:30,2,272.1,272.1,271.6,271.9,35
,2010-07-02 11:00,2,272,272.5,272,272.5,81
,2010-07-02 11:30,2,272.6,273.8,272.6,273.2,42
,2010-07-02 12:00,2,272.8,273.5,272.8,273.5,61
,2010-07-02 12:30,2,274.2,274.9,273.7,274.4,46
,2010-07-02 13:00,2,274.3,274.7,272.9,273.7,509
,2010-07-05 18:00,6,272.7,273.1,272.1,272.7,20
,2010-07-05 18:30,6,272.9,273,272.8,273,20
,2010-07-05 19:00,6,273,273,273,273,4
,2010-07-05 20:00,6,273.9,273.9,273.9,273.9,2
,2010-07-05 21:30,6,273.5,273.5,273.5,273.5,1
,2010-07-05 22:00,6,273.1,273.4,273.1,273.3,5
,2010-07-05 23:30,6,272.9,272.9,272.9,272.9,1
,2010-07-06 00:00,6,273.4,273.4,273.4,273.4,3
,2010-07-06 01:30,6,274,274,274,274,2
,2010-07-06 02:00,6,274.2,274.2,274,274,19
,2010-07-06 02:30,6,274.3,274.3,274.3,274.3,3
,2010-07-06 03:00,6,274.3,274.3,274.3,274.3,2
,2010-07-06 03:30,6,274.5,274.5,274.5,274.5,3
,2010-07-06 04:00,6,274.9,274.9,274.9,274.9,2
,2010-07-06 05:00,6,275,275,275,275,9
,2010-07-06 05:30,6,275,275,274.1,274.1,38
,2010-07-06 06:00,6,274.1,274.1,273.8,273.9,18
,2010-07-06 06:30,6,273.9,274.2,273.9,274.2,2
,2010-07-06 07:00,6,274.4,275,274.3,274.4,30
,2010-07-06 09:30,6,275.8,278.3,274.3,275.1,646
,2010-07-06 10:00,6,275.1,276.1,274.9,275.2,205
,2010-07-06 10:30,6,275,275.4,275,275.2,72
,2010-07-06 11:00,6,275,276.7,275,276.7,103
,2010-07-06 11:30,6,276.4,276.4,275.4,275.8,76
,2010-07-06 12:00,6,275.9,275.9,275,275.8,196
,2010-07-06 12:30,6,275.7,275.7,274.7,275,424
,2010-07-06 13:00,6,275,275.3,273,273,200
,2010-07-06 18:00,7,273,273.9,273,273.8,8
,2010-07-06 20:30,7,274.9,274.9,274.9,274.9,1
,2010-07-06 21:30,7,274.7,274.7,274.7,274.7,1
,2010-07-06 22:30,7,274.8,275,274.8,275,5
,2010-07-07 01:00,7,275,275,275,275,5
,2010-07-07 01:30,7,275,275,275,275,4
,2010-07-07 02:00,7,274.9,274.9,274.9,274.9,2
,2010-07-07 02:30,7,274.9,274.9,274.9,274.9,1
,2010-07-07 04:00,7,274.4,274.4,274.4,274.4,3
,2010-07-07 05:00,7,274.5,274.5,274.5,274.5,10
,2010-07-07 07:00,7,275.5,276,275.5,276,26
,2010-07-07 09:30,7,275.2,278,275.2,277.8,282
,2010-07-07 10:00,7,277.5,278.5,277.4,277.5,217
,2010-07-07 10:30,7,277.3,278.2,277,278,69
,2010-07-07 11:00,7,277.9,278.4,277.2,277.5,336
,2010-07-07 11:30,7,277.5,278.6,277.5,278,99
,2010-07-07 12:00,7,278.1,278.7,278,278.7,46
,2010-07-07 12:30,7,278.9,279,278,278.7,241
,2010-07-07 13:00,7,278.8,282.2,278.3,281.2,871
,2010-07-07 18:00,8,281.1,281.7,281.1,281.6,84
,2010-07-07 19:00,8,281.9,281.9,281.9,281.9,1
,2010-07-07 19:30,8,282,282.2,282,282.2,2
,2010-07-07 20:00,8,281.7,281.7,281.3,281.3,6
,2010-07-07 20:30,8,280.3,280.3,280.3,280.3,1
,2010-07-07 21:00,8,281,281.6,280.7,280.7,93
,2010-07-07 22:30,8,281,281,280.5,280.5,3
,2010-07-07 23:00,8,280.7,280.7,280.7,280.7,1
,2010-07-07 23:30,8,280.6,280.6,280.6,280.6,1
,2010-07-08 01:30,8,280.8,280.8,280.8,280.8,5
,2010-07-08 02:30,8,280.8,280.8,280.8,280.8,20
,2010-07-08 03:00,8,280.8,280.8,280.8,280.8,12
,2010-07-08 03:30,8,281.5,281.7,281.2,281.2,43
,2010-07-08 04:30,8,282.2,282.2,282.2,282.2,5
,2010-07-08 05:00,8,282.3,282.6,282.3,282.5,13
,2010-07-08 05:30,8,282.9,283,282.9,283,21
,2010-07-08 06:00,8,283.2,283.4,283.1,283.4,3
,2010-07-08 06:30,8,283.4,283.5,282.5,282.6,13
,2010-07-08 07:00,8,282.8,283,282.5,282.5,8
,2010-07-08 09:30,8,283,285,282.6,283.7,393
,2010-07-08 10:00,8,283.9,284.2,283,283.9,238
,2010-07-08 10:30,8,284,284.5,283.6,284.1,115
,2010-07-08 11:00,8,284.1,285,284,284.8,335
,2010-07-08 11:30,8,284.8,285.9,284.7,285.6,328
,2010-07-08 12:00,8,285.6,287,285.6,286.7,337
,2010-07-08 12:30,8,286.7,289.3,286.3,289.1,203
,2010-07-08 13:00,8,289.1,291.3,285.9,286.2,754
,2010-07-08 18:00,9,285.3,285.6,285,285.6,7
,2010-07-08 19:00,9,285.5,285.5,285.4,285.4,2
,2010-07-08 19:30,9,285.2,285.4,285.2,285.4,5
,2010-07-08 20:00,9,285.3,285.5,285.3,285.5,3
,2010-07-08 20:30,9,284.9,284.9,284.9,284.9,1
,2010-07-08 21:30,9,286,286,286,286,1
,2010-07-08 23:30,9,284.9,284.9,284.9,284.9,1
,2010-07-09 01:00,9,286.1,286.1,286.1,286.1,2
,2010-07-09 02:00,9,286.7,286.8,286.7,286.8,2
,2010-07-09 02:30,9,286.7,286.7,286.7,286.7,3
,2010-07-09 03:00,9,286.2,286.2,286.2,286.2,1
,2010-07-09 04:30,9,286.2,286.2,286.2,286.2,1
,2010-07-09 05:00,9,286.1,286.1,286.1,286.1,1
,2010-07-09 06:00,9,286.4,286.4,286.4,286.4,6
,2010-07-09 06:30,9,286.5,286.5,285.8,286.5,65
,2010-07-09 09:30,9,285.8,286.9,284.5,286.4,305
,2010-07-09 10:00,9,286.8,288.9,286.7,287.3,266
,2010-07-09 10:30,9,287.3,289,287.3,288.4,186
,2010-07-09 11:00,9,289,289,288.3,288.7,176
,2010-07-09 11:30,9,288.7,290,288.7,289.4,227
,2010-07-09 12:00,9,289.2,289.5,287.4,288.5,96
,2010-07-09 12:30,9,288.9,289.6,287.9,289.6,151
,2010-07-09 13:00,9,288.8,289.3,287.5,288.7,151
,2010-07-11 18:00,12,288.4,288.4,286.2,286.2,20
,2010-07-11 18:30,12,288,288,287.9,287.9,2
,2010-07-11 20:00,12,288,288,288,288,1
,2010-07-11 20:30,12,287,287,286.6,286.6,4
,2010-07-11 21:00,12,286.3,286.3,286.3,286.3,1
,2010-07-11 21:30,12,286.4,286.4,286.4,286.4,1
,2010-07-11 22:30,12,286.4,287,286.4,287,3
,2010-07-11 23:30,12,286.6,286.6,286.6,286.6,2
,2010-07-12 00:00,12,286.4,286.4,286.4,286.4,1
,2010-07-12 01:00,12,286.1,286.1,286.1,286.1,3
,2010-07-12 02:00,12,286,286,286,286,5
,2010-07-12 02:30,12,286.2,286.2,286.2,286.2,4
,2010-07-12 03:00,12,286.6,287.4,286.6,287.4,4
,2010-07-12 03:30,12,287.4,287.4,287.4,287.4,2
,2010-07-12 04:30,12,287.2,287.2,287.2,287.2,1
,2010-07-12 05:30,12,287.5,287.8,287.4,287.4,3
,2010-07-12 06:30,12,288,288.1,288,288.1,4
,2010-07-12 07:00,12,288.1,288.1,288,288.1,10
,2010-07-12 09:30,12,288,289.4,287.6,288.1,445
,2010-07-12 10:00,12,288.1,288.5,287.6,288,180
,2010-07-12 10:30,12,287.8,290.3,287.6,290.3,403
,2010-07-12 11:00,12,290.3,291.5,289.8,289.9,211
,2010-07-12 11:30,12,289.5,291.6,289.2,290.8,137
,2010-07-12 12:00,12,290.2,291.8,289.4,289.6,187
,2010-07-12 12:30,12,289.6,290,287.5,288.1,176
,2010-07-12 13:00,12,287.8,288.1,286.8,287.8,490
,2010-07-12 18:00,13,287,287,287,287,1
,2010-07-12 19:30,13,288,288,288,288,1
,2010-07-12 20:00,13,288.2,288.2,287.1,287.1,8
,2010-07-12 20:30,13,287.1,287.1,287.1,287.1,5
,2010-07-12 21:00,13,287.1,287.1,286.7,286.7,7
,2010-07-12 21:30,13,286.7,286.7,286.7,286.7,1
,2010-07-12 22:00,13,286.6,286.6,286.6,286.6,1
,2010-07-13 01:00,13,286.9,286.9,286.8,286.8,2
,2010-07-13 01:30,13,286.6,286.6,286.6,286.6,1
,2010-07-13 02:00,13,287,287,287,287,1
,2010-07-13 03:30,13,287.9,287.9,287.8,287.8,4
,2010-07-13 04:00,13,288.6,288.9,288.6,288.9,2
,2010-07-13 05:00,13,289,289,289,289,1
,2010-07-13 05:30,13,288.7,288.7,288.7,288.7,2
,2010-07-13 06:00,13,289,289,289,289,10
,2010-07-13 06:30,13,289,289,288.9,289,13
,2010-07-13 07:00,13,289,289,289,289,4
,2010-07-13 09:30,13,289,289.7,287.4,287.6,273
,2010-07-13 10:00,13,288.2,288.6,286.6,287.5,298
,2010-07-13 10:30,13,287.7,288.7,287.6,288.2,508
,2010-07-13 11:00,13,288,288.5,287.6,288.2,767
,2010-07-13 11:30,13,287.8,288.6,286.9,287.2,412
,2010-07-13 12:00,13,286.8,286.8,285,285.2,295
,2010-07-13 12:30,13,285.2,285.9,285.1,285.7,54
,2010-07-13 13:00,13,285.8,286.3,284.7,286,227
,2010-07-13 18:00,14,285.8,286.1,285.8,286.1,2
,2010-07-13 18:30,14,285.8,285.8,285.8,285.8,2
,2010-07-13 19:00,14,286.1,286.1,286.1,286.1,1
,2010-07-13 20:30,14,285.5,285.5,285.5,285.5,1
,2010-07-13 21:00,14,285.3,285.3,285.3,285.3,1
,2010-07-14 02:00,14,285.8,285.8,285.4,285.4,3
,2010-07-14 02:30,14,285.5,285.5,285.5,285.5,2
,2010-07-14 03:00,14,286.3,286.4,286.3,286.4,2
,2010-07-14 03:30,14,287,287.8,287,287,104
,2010-07-14 04:00,14,286.8,286.8,286.8,286.8,1
,2010-07-14 05:00,14,287.2,287.2,287.2,287.2,1
,2010-07-14 06:00,14,287.2,287.2,287.2,287.2,1
,2010-07-14 06:30,14,287,287.4,287,287.1,10
,2010-07-14 07:00,14,287.1,287.8,287,287.7,20
,2010-07-14 09:30,14,287.8,289.9,287.7,289.8,470
,2010-07-14 10:00,14,289.7,290.4,288.8,288.8,290
,2010-07-14 10:30,14,288.8,289.5,288.7,289.1,416
,2010-07-14 11:00,14,289.6,289.7,288.3,288.4,152
,2010-07-14 11:30,14,288.4,288.6,288.2,288.4,100
,2010-07-14 12:00,14,288.4,289,288,289,286
,2010-07-14 12:30,14,288.7,288.7,288,288.5,350
,2010-07-14 13:00,14,288.7,289,287.5,288.2,291
,2010-07-14 18:00,15,288.3,288.3,288,288.1,3
,2010-07-14 20:00,15,288,288.1,288,288.1,2
,2010-07-14 21:00,15,289.4,289.4,289.4,289.4,3
,2010-07-14 21:30,15,289.7,289.7,289,289,11
,2010-07-14 22:30,15,288.7,288.7,288.7,288.7,1
,2010-07-14 23:30,15,288.8,288.8,288.8,288.8,1
,2010-07-15 00:30,15,288.7,289.8,288.5,288.7,22
,2010-07-15 02:00,15,288.5,288.5,288.5,288.5,1
,2010-07-15 02:30,15,288.9,289.2,288.9,289.2,4
,2010-07-15 03:30,15,288.5,288.5,288.5,288.5,10
,2010-07-15 04:00,15,289.1,290.5,289.1,290.4,191
,2010-07-15 04:30,15,289.3,289.9,289.1,289.4,16
,2010-07-15 05:00,15,289.8,290.8,289.8,290.8,14
,2010-07-15 05:30,15,290.7,291.2,290.1,291.2,52
,2010-07-15 06:00,15,291.4,292.3,291.4,292.3,59
,2010-07-15 06:30,15,292.3,292.3,291.9,292.1,29
,2010-07-15 07:00,15,291.6,291.6,291,291.5,54
,2010-07-15 09:30,15,291.5,296.4,291.5,293.4,1596
,2010-07-15 10:00,15,293.4,295.7,293.4,295.4,416
,2010-07-15 10:30,15,295.4,295.4,294.8,294.9,191
,2010-07-15 11:00,15,295,295.9,294.8,295,176
,2010-07-15 11:30,15,295.1,297,294.7,296.9,260
,2010-07-15 12:00,15,296.1,298,296,297.4,519
,2010-07-15 12:30,15,296.5,298,295.6,297.5,194
,2010-07-15 13:00,15,297.5,298.4,296.6,298,263
,2010-07-15 18:00,16,297.8,297.8,297.2,297.5,28
,2010-07-15 19:30,16,298.2,298.2,298.1,298.1,2
,2010-07-15 20:00,16,297.5,297.5,297.5,297.5,3
,2010-07-15 22:00,16,297.6,297.6,297.6,297.6,2
,2010-07-15 22:30,16,298.2,298.2,298.2,298.2,13
,2010-07-15 23:00,16,298.2,298.2,298.2,298.2,1
,2010-07-15 23:30,16,298.2,298.2,298.2,298.2,1
,2010-07-16 00:30,16,298.2,298.2,298.2,298.2,1
,2010-07-16 01:00,16,298.2,298.2,298.2,298.2,13
,2010-07-16 01:30,16,298.2,298.7,298.2,298.7,37
,2010-07-16 02:00,16,298.7,298.7,298.7,298.7,4
,2010-07-16 02:30,16,298.3,298.4,298.3,298.4,5
,2010-07-16 03:00,16,298.4,298.8,298.4,298.8,16
,2010-07-16 03:30,16,298.8,299.1,298.8,299.1,28
,2010-07-16 05:00,16,298.5,298.5,298.5,298.5,1
,2010-07-16 06:30,16,298.4,298.4,298.4,298.4,4
,2010-07-16 07:00,16,298.4,298.5,298.3,298.5,5
,2010-07-16 09:30,16,298.3,300.3,296.4,300.3,676
,2010-07-16 10:00,16,300.3,300.3,296.7,297.6,633
,2010-07-16 10:30,16,297.4,297.5,296.6,296.7,176
,2010-07-16 11:00,16,296.9,297.3,296.5,296.6,230
,2010-07-16 11:30,16,297.1,297.3,295.7,295.7,102
,2010-07-16 12:00,16,295.8,296.7,295.8,296.6,218
,2010-07-16 12:30,16,296.5,298,296.3,297.6,161
,2010-07-16 13:00,16,297.6,298.8,296.5,298.2,466
,2010-07-18 18:00,19,296.3,297.4,294.4,297.4,117
,2010-07-18 18:30,19,297,297.3,296.7,297.3,16
,2010-07-18 19:00,19,298,298,297.9,298,19
,2010-07-18 19:30,19,299,299.4,298.8,298.8,4
,2010-07-18 20:00,19,299.1,300,299.1,300,5
,2010-07-18 21:30,19,299.9,299.9,299.9,299.9,1
,2010-07-18 22:00,19,299.4,299.4,299.4,299.4,1
,2010-07-19 00:00,19,299.6,299.6,299.6,299.6,2
,2010-07-19 01:30,19,299,299,298.4,298.4,2
,2010-07-19 03:00,19,298.3,298.4,298.1,298.1,15
,2010-07-19 03:30,19,298.1,298.1,298.1,298.1,4
,2010-07-19 04:00,19,298.1,298.1,297.8,298.1,16
,2010-07-19 04:30,19,298.1,298.1,298.1,298.1,11
,2010-07-19 05:00,19,297.8,297.8,297.1,297.1,63
,2010-07-19 05:30,19,296.5,296.5,296.4,296.4,4
,2010-07-19 06:30,19,296.6,296.6,296.5,296.5,4
,2010-07-19 07:00,19,296,296.1,294.4,294.7,72
,2010-07-19 09:30,19,294.9,295.7,292,292.6,1221
,2010-07-19 10:00,19,292.5,294.2,292,292.6,544
,2010-07-19 10:30,19,292.7,293.2,291.7,292.2,173
,2010-07-19 11:00,19,292.3,293.5,291.9,293.5,129
,2010-07-19 11:30,19,293.4,293.5,292,292.5,254
,2010-07-19 12:00,19,292.7,292.9,290.7,292.1,532
,2010-07-19 12:30,19,292,292.8,291.1,292.3,113
,2010-07-19 13:00,19,292.5,294.7,291.4,294.7,372
,2010-07-19 18:00,20,293.6,293.6,293.4,293.4,5
,2010-07-19 19:00,20,292.8,292.8,292.8,292.8,1
,2010-07-19 19:30,20,292.8,292.8,292.8,292.8,1
,2010-07-19 20:30,20,293.4,293.4,293.4,293.4,1
,2010-07-19 23:00,20,293.6,293.6,293.6,293.6,1
,2010-07-19 23:30,20,293.7,293.7,293.7,293.7,1
,2010-07-20 00:00,20,293.9,293.9,293.9,293.9,1
,2010-07-20 00:30,20,294.1,294.1,294.1,294.1,5
,2010-07-20 02:00,20,294.3,294.3,294.3,294.3,8
,2010-07-20 03:30,20,294.4,294.4,294.4,294.4,4
,2010-07-20 04:00,20,294.4,294.4,294.4,294.4,1
,2010-07-20 04:30,20,294.2,294.2,293.9,294,42
,2010-07-20 05:30,20,294.2,294.2,293.9,293.9,2
,2010-07-20 06:00,20,292.7,292.7,292.7,292.7,2
,2010-07-20 06:30,20,292.3,292.7,291.6,292.7,69
,2010-07-20 07:00,20,292.7,292.7,292.4,292.4,4
,2010-07-20 09:30,20,292,294.1,289.9,290.1,1021
,2010-07-20 10:00,20,290,292,289.7,291.1,456
,2010-07-20 10:30,20,291,291.7,290.5,291.4,253
,2010-07-20 11:00,20,291.2,291.4,290.7,291,135
,2010-07-20 11:30,20,290.9,291,290.4,290.7,151
,2010-07-20 12:00,20,290.9,291.6,290.9,291.1,193
,2010-07-20 12:30,20,291.2,291.4,290.8,291.2,147
,2010-07-20 13:00,20,291.3,291.9,290.5,291.7,541
,2010-07-20 19:00,21,291.9,292.2,291.9,292.2,2
,2010-07-20 19:30,21,292.7,292.7,292.7,292.7,1
,2010-07-20 20:30,21,291,291,290.5,290.5,13
,2010-07-20 21:00,21,290.8,291,290.8,291,2
,2010-07-20 21:30,21,291,291.2,291,291.2,4
,2010-07-20 22:00,21,291.2,291.2,291.2,291.2,3
,2010-07-20 23:30,21,290.9,290.9,290.9,290.9,1
,2010-07-21 01:30,21,290.8,290.8,290.7,290.7,4
,2010-07-21 02:00,21,291.2,291.2,291.2,291.2,6
,2010-07-21 02:30,21,291.3,291.3,291.3,291.3,10
,2010-07-21 03:00,21,291.4,291.4,291.4,291.4,10
,2010-07-21 03:30,21,291.4,291.6,291.2,291.6,24
,2010-07-21 04:00,21,291.9,291.9,291.9,291.9,5
,2010-07-21 06:00,21,292.4,292.5,292.4,292.5,3
,2010-07-21 06:30,21,292.4,292.9,292.3,292.6,44
,2010-07-21 07:00,21,292.9,293,292.9,293,14
,2010-07-21 09:30,21,293,293.7,290.5,293,722
,2010-07-21 10:00,21,293,294.9,292.9,294,640
,2010-07-21 10:30,21,293.9,294.1,293.5,293.8,159
,2010-07-21 11:00,21,293.6,293.6,292.7,293.1,77
,2010-07-21 11:30,21,293.2,294,292.8,293.7,155
,2010-07-21 12:00,21,293.7,294.2,293,293.8,123
,2010-07-21 12:30,21,293.2,294,293,293.4,370
,2010-07-21 13:00,21,293.2,293.5,292.5,292.6,260
,2010-07-21 18:00,22,292.4,292.4,292.4,292.4,5
,2010-07-21 19:30,22,293.2,293.4,293.2,293.4,5
,2010-07-21 21:00,22,292.6,292.6,292.1,292.1,2
,2010-07-21 21:30,22,292.1,292.1,291.7,291.7,4
,2010-07-21 23:30,22,291.4,291.4,291,291.4,13
,2010-07-22 00:30,22,291.9,292.1,291.9,292,5
,2010-07-22 01:00,22,291.1,291.1,291.1,291.1,1
,2010-07-22 01:30,22,291.1,291.1,291,291.1,5
,2010-07-22 02:00,22,291.1,291.1,291.1,291.1,1
,2010-07-22 03:00,22,291.2,291.6,291.2,291.6,4
,2010-07-22 03:30,22,291.8,292.4,291.8,292.4,22
,2010-07-22 04:00,22,292.2,294,292.2,294,133
,2010-07-22 04:30,22,293.3,293.3,293.3,293.3,2
,2010-07-22 05:00,22,294,294.3,293.9,294.2,15
,2010-07-22 05:30,22,294.1,295,294,294.3,82
,2010-07-22 06:00,22,294,294.1,293.7,293.7,5
,2010-07-22 06:30,22,293.4,293.7,293.4,293.7,46
,2010-07-22 07:00,22,294.2,294.3,294.1,294.1,10
,2010-07-22 09:30,22,294.6,294.6,291.9,292.3,799
,2010-07-22 10:00,22,292.3,292.5,290.6,291.7,781
,2010-07-22 10:30,22,291.8,292.2,291.5,291.5,384
,2010-07-22 11:00,22,291.7,292.7,291.6,292.3,286
,2010-07-22 11:30,22,292.4,292.7,291.4,292.2,247
,2010-07-22 12:00,22,292.3,292.4,291.6,292.1,196
,2010-07-22 12:30,22,292.1,292.5,289.4,289.7,793
,2010-07-22 13:00,22,289.8,291.3,289,290,475
,2010-07-22 18:00,23,290.5,290.5,290.5,290.5,3
,2010-07-22 18:30,23,290.8,290.9,290.8,290.8,6
,2010-07-22 19:00,23,290.3,290.3,290.1,290.2,4
,2010-07-22 19:30,23,290.9,291.4,290.9,291.4,4
,2010-07-22 21:00,23,290.7,290.7,290.7,290.7,1
,2010-07-22 21:30,23,290.6,290.6,290.6,290.6,2
,2010-07-22 23:30,23,291.1,291.1,291.1,291.1,1
,2010-07-23 02:00,23,291.2,291.2,291.2,291.2,1
,2010-07-23 02:30,23,291.8,292,291.7,292,47
,2010-07-23 03:30,23,292.1,292.1,292.1,292.1,1
,2010-07-23 04:00,23,292.1,292.1,292,292,6
,2010-07-23 04:30,23,292.3,292.3,291.2,291.2,126
,2010-07-23 05:00,23,291.2,291.2,290.7,291.1,65
,2010-07-23 05:30,23,290.6,290.6,290.6,290.6,8
,2010-07-23 06:00,23,290.5,290.8,290.5,290.5,6
,2010-07-23 06:30,23,290.5,290.8,290.3,290.3,6
,2010-07-23 07:00,23,290.3,290.5,290.3,290.4,8
,2010-07-23 09:30,23,291.2,291.2,289,290.8,1040
,2010-07-23 10:00,23,291,292.1,290.7,291.5,610
,2010-07-23 10:30,23,291.4,292.2,291.2,292,373
,2010-07-23 11:00,23,292.1,292.4,291.5,291.6,677
,2010-07-23 11:30,23,291.5,291.7,290.8,291.1,220
,2010-07-23 12:00,23,290.9,290.9,290.3,290.5,530
,2010-07-23 12:30,23,290.5,290.8,290.4,290.5,320
,2010-07-23 13:00,23,290.5,290.7,289.9,290.4,425
,2010-07-25 18:00,26,289.6,289.6,288.4,288.5,28
,2010-07-25 19:00,26,288.3,288.3,288.2,288.2,3
,2010-07-25 19:30,26,288.8,288.9,288.8,288.9,11
,2010-07-25 20:00,26,288.8,289.6,288.7,289.6,31
,2010-07-25 20:30,26,289.4,290,289.4,290,9
,2010-07-25 21:00,26,289.6,289.6,289.6,289.6,1
,2010-07-25 22:30,26,289.4,289.4,289.4,289.4,1
,2010-07-26 00:00,26,289.9,289.9,289.9,289.9,1
,2010-07-26 01:30,26,290,290.2,290,290.2,10
,2010-07-26 02:30,26,289.9,290.1,289,289,82
,2010-07-26 04:00,26,289.8,289.8,289.8,289.8,2
,2010-07-26 05:00,26,288.8,288.8,286.6,286.6,122
,2010-07-26 05:30,26,286.9,287.5,286.9,287.3,27
,2010-07-26 06:00,26,288.5,288.5,288.5,288.5,3
,2010-07-26 06:30,26,287,287,287,287,1
,2010-07-26 07:00,26,287.6,287.6,287.6,287.6,1
,2010-07-26 09:30,26,287,287.3,284.8,285,1277
,2010-07-26 10:00,26,285.2,285.4,284.1,285.3,410
,2010-07-26 10:30,26,285.3,285.5,285,285.4,121
,2010-07-26 11:00,26,285.4,285.5,285.1,285.1,101
,2010-07-26 11:30,26,285.1,285.2,284.4,284.4,138
,2010-07-26 12:00,26,284.4,284.7,283.9,283.9,411
,2010-07-26 12:30,26,284.1,284.2,282.5,284.1,646
,2010-07-26 13:00,26,283.9,285,283.8,283.8,427
,2010-07-26 18:00,27,284.1,284.1,283.7,284,12
,2010-07-26 18:30,27,284.1,284.1,283.8,284.1,7
,2010-07-26 19:00,27,284.1,284.2,283.7,283.7,4
,2010-07-26 19:30,27,284.1,284.1,284.1,284.1,1
,2010-07-26 20:00,27,284.3,284.4,284,284,12
,2010-07-26 20:30,27,283.5,283.8,283.5,283.8,10
,2010-07-26 21:00,27,284.1,284.2,284.1,284.2,15
,2010-07-26 21:30,27,283.5,283.6,283.5,283.6,3
,2010-07-26 22:00,27,283.4,283.4,283.4,283.4,1
,2010-07-26 22:30,27,284,284,284,284,1
,2010-07-27 01:00,27,283.7,283.7,283.7,283.7,4
,2010-07-27 01:30,27,283.8,283.8,283.8,283.8,1
,2010-07-27 02:00,27,284,284,283.3,283.3,22
,2010-07-27 03:00,27,283.4,283.4,283.4,283.4,1
,2010-07-27 03:30,27,283.7,284.8,283.7,284.5,12
,2010-07-27 04:00,27,284.6,284.8,284.6,284.8,5
,2010-07-27 04:30,27,284.9,285.4,284.9,285.4,20
,2010-07-27 05:00,27,285.5,285.5,285.2,285.2,45
,2010-07-27 05:30,27,285.3,285.3,285.3,285.3,4
,2010-07-27 06:00,27,285.2,285.6,285.2,285.2,21
,2010-07-27 06:30,27,285.5,286.6,285.5,286.6,20
,2010-07-27 07:00,27,286.6,286.9,286.5,286.9,27
,2010-07-27 09:30,27,286.3,287,284.3,284.6,776
,2010-07-27 10:00,27,284.5,284.9,283.7,284.8,513
,2010-07-27 10:30,27,284.7,285.6,284.7,285.4,372
,2010-07-27 11:00,27,285.4,285.5,284.7,285.5,98
,2010-07-27 11:30,27,285.6,286,285.5,285.8,122
,2010-07-27 12:00,27,286.1,286.2,285.1,285.2,429
,2010-07-27 12:30,27,285.2,285.7,284.9,285.7,752
,2010-07-27 13:00,27,285.7,286,285,285.2,819
,2010-07-27 18:00,28,285,285,285,285,3
,2010-07-27 18:30,28,285.2,285.2,285.2,285.2,1
,2010-07-27 19:00,28,285.5,285.8,285.5,285.8,2
,2010-07-27 19:30,28,285.8,285.8,285.4,285.4,2
,2010-07-27 20:00,28,285.8,285.9,285.8,285.9,6
,2010-07-27 20:30,28,285.9,285.9,285.9,285.9,6
,2010-07-27 21:00,28,285.9,286.5,285.9,285.9,10
,2010-07-27 23:00,28,285.2,285.2,285.2,285.2,1
,2010-07-28 00:30,28,286.2,286.2,286.1,286.1,3
,2010-07-28 01:00,28,286.5,286.5,286.5,286.5,5
,2010-07-28 01:30,28,286.4,286.5,286.4,286.5,5
,2010-07-28 02:30,28,286.2,286.2,285.9,286.2,20
,2010-07-28 03:30,28,286.4,286.7,286.4,286.7,21
,2010-07-28 04:00,28,286.7,287.9,286.7,287.4,94
,2010-07-28 04:30,28,287.6,287.8,287.6,287.8,5
,2010-07-28 05:00,28,287.3,287.5,287.2,287.2,5
,2010-07-28 05:30,28,287.4,287.4,287.2,287.4,33
,2010-07-28 06:00,28,287.3,287.3,287.3,287.3,35
,2010-07-28 07:00,28,287.8,288,287.7,287.8,63
,2010-07-28 09:30,28,288.3,292.1,288.2,291.7,1822
,2010-07-28 10:00,28,291.6,292.8,290.7,290.8,907
,2010-07-28 10:30,28,290.6,290.7,289.8,290.1,624
,2010-07-28 11:00,28,290,290.8,290,290.7,541
,2010-07-28 11:30,28,290.6,291.3,290.4,291,637
,2010-07-28 12:00,28,290.9,290.9,290,290.7,312
,2010-07-28 12:30,28,290.7,290.8,290.1,290.1,312
,2010-07-28 13:00,28,290.2,291.1,289.9,291.1,1030
,2010-07-28 18:00,29,291,291,290.8,290.8,20
,2010-07-28 18:30,29,291.7,292,291.7,292,10
,2010-07-28 19:00,29,292,292.8,292,292.7,38
,2010-07-28 19:30,29,292.7,292.7,292.3,292.5,15
,2010-07-28 20:00,29,292.3,292.3,291.7,291.7,25
,2010-07-28 20:30,29,291.7,291.7,291.7,291.7,12
,2010-07-28 21:30,29,292.3,292.3,292.3,292.3,1
,2010-07-28 22:00,29,291.7,291.7,291.7,291.7,5
,2010-07-28 22:30,29,291.7,292,291.7,292,3
,2010-07-28 23:00,29,292,292,292,292,1
,2010-07-28 23:30,29,291.7,291.7,291.7,291.7,1
,2010-07-29 00:30,29,292.3,292.3,292.3,292.3,2
,2010-07-29 01:30,29,292.3,292.7,292.3,292.7,50
,2010-07-29 02:00,29,292.9,293,292.5,292.5,28
,2010-07-29 02:30,29,292.1,292.1,291.6,291.6,43
,2010-07-29 03:00,29,292.5,293.1,292.5,292.8,88
,2010-07-29 03:30,29,292.8,294.1,292.8,294.1,249
,2010-07-29 04:00,29,293.9,294.1,293.9,293.9,102
,2010-07-29 04:30,29,293.9,294.1,293.9,293.9,74
,2010-07-29 05:00,29,294,294.1,293.1,293.1,59
,2010-07-29 05:30,29,293.1,293.4,293,293.4,23
,2010-07-29 06:30,29,293.2,293.5,293.1,293.5,114
,2010-07-29 07:00,29,293.5,293.5,293,293.1,103
,2010-07-29 09:30,29,294,294.1,292.2,292.5,1648
,2010-07-29 10:00,29,292.5,293.6,292.3,293.5,641
,2010-07-29 10:30,29,293.4,293.5,292.3,292.5,555
,2010-07-29 11:00,29,292.4,292.5,291.1,291.3,507
,2010-07-29 11:30,29,291.3,292.5,291.3,292.2,295
,2010-07-29 12:00,29,292.1,292.5,291.9,292.5,525
,2010-07-29 12:30,29,292.5,293.5,292.2,293.1,626
,2010-07-29 13:00,29,293.2,293.5,292.2,293,623
,2010-07-29 18:00,30,293,293.2,292.6,293.2,12
,2010-07-29 18:30,30,293.5,293.9,293.4,293.5,8
,2010-07-29 19:00,30,293.6,293.7,293.3,293.7,21
,2010-07-29 19:30,30,294.1,295,294.1,295,23
,2010-07-29 20:00,30,295.1,295.5,295,295.5,100
,2010-07-29 20:30,30,294.9,294.9,294.9,294.9,1
,2010-07-29 21:00,30,294.9,295,294.9,295,2
,2010-07-29 21:30,30,294.9,294.9,294.9,294.9,1
,2010-07-29 22:00,30,295.1,295.5,295.1,295.4,8
,2010-07-29 22:30,30,295.4,295.4,295.1,295.1,7
,2010-07-29 23:00,30,295.2,295.5,294.8,295.5,12
,2010-07-29 23:30,30,295.5,295.5,295.5,295.5,1
,2010-07-30 00:30,30,295.5,295.5,295.5,295.5,1
,2010-07-30 01:30,30,295.1,295.1,294.9,294.9,4
,2010-07-30 02:00,30,295.3,295.5,295.3,295.5,29
,2010-07-30 02:30,30,295.2,295.8,295.2,295.2,40
,2010-07-30 03:00,30,295.6,295.6,295.6,295.6,2
,2010-07-30 03:30,30,295.9,295.9,295.9,295.9,17
,2010-07-30 04:00,30,296,296,295.8,295.8,18
,2010-07-30 05:00,30,295.7,296,295.4,295.8,52
,2010-07-30 05:30,30,295.4,295.4,295.4,295.4,10
,2010-07-30 06:00,30,295.6,295.7,294.8,295.2,126
,2010-07-30 06:30,30,295.7,296,295.2,295.7,122
,2010-07-30 07:00,30,295.5,295.8,295,295.8,89
,2010-07-30 09:30,30,295.1,297.9,294.8,296.7,1940
,2010-07-30 10:00,30,296.9,298.1,296.4,297.1,483
,2010-07-30 10:30,30,297.1,297.2,295.4,295.6,548
,2010-07-30 11:00,30,295.8,295.9,295.4,295.5,260
,2010-07-30 11:30,30,295.4,296.5,295.3,296.3,289
,2010-07-30 12:00,30,296.4,297.6,296.3,297.3,575
,2010-07-30 12:30,30,297.5,297.6,296.2,296.9,598
,2010-07-30 13:00,30,297.2,299.5,295.8,299.1,564
,2010-08-01 18:00,2,297.4,299.4,297.4,299.4,19
,2010-08-01 18:30,2,299,299.3,299,299.3,2
,2010-08-01 19:00,2,298.7,299.4,298.7,299.4,8
,2010-08-01 19:30,2,299.5,299.5,299.5,299.5,1
,2010-08-01 20:00,2,299.4,301.2,299.4,300.7,69
,2010-08-01 20:30,2,301.1,301.2,300.8,301.1,42
,2010-08-01 21:00,2,300.5,300.5,300.5,300.5,2
,2010-08-01 21:30,2,301.2,301.3,301.1,301.3,61
,2010-08-01 22:00,2,301.3,301.8,301.3,301.7,16
,2010-08-01 23:00,2,301.9,301.9,301.8,301.8,3
,2010-08-02 01:00,2,301.7,302,301.3,301.3,8
,2010-08-02 01:30,2,302,302,301.3,301.3,11
,2010-08-02 02:00,2,301.6,301.9,301,301.9,45
,2010-08-02 02:30,2,301.9,302,301.5,302,9
,2010-08-02 03:00,2,302.2,302.3,301.5,302.2,14
,2010-08-02 03:30,2,302.3,302.4,302.1,302.1,14
,2010-08-02 04:00,2,302.1,302.6,302.1,302.5,55
,2010-08-02 04:30,2,302.6,303.5,302.6,302.7,81
,2010-08-02 05:00,2,302.8,303.1,302.5,302.7,34
,2010-08-02 05:30,2,303.1,303.3,303.1,303.2,19
,2010-08-02 06:00,2,303.1,303.5,302.8,302.8,27
,2010-08-02 06:30,2,302.9,303.4,302.9,302.9,58
,2010-08-02 07:00,2,302.9,303,302.9,303,72
,2010-08-02 09:30,2,303,303.9,300.1,300.7,2047
,2010-08-02 10:00,2,300.7,302.5,300,302.5,399
,2010-08-02 10:30,2,302.2,302.7,301.1,302.3,688
,2010-08-02 11:00,2,302.3,303.1,300,300,489
,2010-08-02 11:30,2,300,300.3,298.3,299.6,561
,2010-08-02 12:00,2,299.6,300.4,298.2,299.6,242
,2010-08-02 12:30,2,299.7,301.2,299.7,300.1,221
,2010-08-02 13:00,2,300,300.1,298,298.3,395
,2010-08-02 18:00,3,298.2,298.4,297.3,298.4,77
,2010-08-02 18:30,3,298.1,298.1,297.8,297.8,9
,2010-08-02 19:00,3,297.3,298.1,297.3,298,13
,2010-08-02 19:30,3,297.9,297.9,297.9,297.9,1
,2010-08-02 20:00,3,298.5,299.1,298.4,298.7,12
,2010-08-02 20:30,3,299.2,299.2,299.1,299.1,5
,2010-08-02 21:00,3,299,299,298.6,298.6,4
,2010-08-02 21:30,3,298.9,298.9,298.9,298.9,2
,2010-08-02 22:30,3,299.5,299.5,299.5,299.5,2
,2010-08-02 23:30,3,299.9,300,299.6,299.6,12
,2010-08-03 00:00,3,300,300,300,300,1
,2010-08-03 01:00,3,300,300.1,300,300.1,17
,2010-08-03 01:30,3,300.1,300.1,298.3,298.3,23
,2010-08-03 02:00,3,298.7,298.8,298.1,298.1,50
,2010-08-03 02:30,3,297.7,297.7,296.4,296.4,121
,2010-08-03 03:00,3,297,297,294.9,295.2,100
,2010-08-03 03:30,3,295.2,295.5,294.8,294.8,29
,2010-08-03 04:00,3,295,295.3,295,295.1,10
,2010-08-03 04:30,3,295.2,295.3,295.1,295.3,84
,2010-08-03 05:00,3,295.3,296.2,295.3,296.2,47
,2010-08-03 05:30,3,296.5,296.8,296,296,54
,2010-08-03 06:00,3,295.4,295.9,295.3,295.6,37
,2010-08-03 06:30,3,295.6,296.4,295.3,295.8,24
,2010-08-03 07:00,3,295.8,295.9,295.3,295.3,35
,2010-08-03 09:30,3,296.4,297.6,293.1,293.8,1847
,2010-08-03 10:00,3,293.8,295.6,293.3,294.8,588
,2010-08-03 10:30,3,295,295.4,294.3,294.6,385
,2010-08-03 11:00,3,294.6,296.3,294.4,295.6,712
,2010-08-03 11:30,3,295.7,297.6,295.7,295.8,744
,2010-08-03 12:00,3,295.9,296.1,294.9,295.6,642
,2010-08-03 12:30,3,295.6,296.9,295,296.1,555
,2010-08-03 13:00,3,296.3,297.2,296,296.2,377
,2010-08-03 18:00,4,297.8,297.8,296.5,297,25
,2010-08-03 18:30,4,297,297.2,297,297,13
,2010-08-03 19:00,4,297.1,297.1,297.1,297.1,2
,2010-08-03 20:30,4,298.4,298.5,297.8,297.8,9
,2010-08-03 21:00,4,297.5,298.3,297.5,298.3,5
,2010-08-03 21:30,4,298.3,298.4,297.4,297.6,19
,2010-08-03 22:00,4,297.8,297.8,297.6,297.6,5
,2010-08-03 22:30,4,297.8,297.8,297.8,297.8,1
,2010-08-03 23:30,4,298.2,298.2,298.2,298.2,5
,2010-08-04 00:00,4,297.3,297.6,297.3,297.6,2
,2010-08-04 00:30,4,297.1,297.1,296.5,296.5,4
,2010-08-04 01:00,4,296.3,296.3,296,296,4
,2010-08-04 01:30,4,296.5,296.8,296.5,296.8,2
,2010-08-04 02:00,4,297,297.1,296.8,296.8,10
,2010-08-04 02:30,4,296.8,297.9,296.8,297.4,14
,2010-08-04 03:00,4,297.6,297.6,297.3,297.3,3
,2010-08-04 03:30,4,297,297,297,297,3
,2010-08-04 04:00,4,296.8,297.1,296.8,297.1,4
,2010-08-04 04:30,4,297.1,297.1,296.8,296.8,30
,2010-08-04 05:00,4,296.9,298.5,296.9,298.5,94
,2010-08-04 05:30,4,298.7,298.7,298.7,298.7,11
,2010-08-04 06:00,4,298.8,299,298.6,299,18
,2010-08-04 06:30,4,299,299.9,298.9,299.9,144
,2010-08-04 07:00,4,299.9,300.4,299.7,300.4,71
,2010-08-04 09:30,4,299.6,300.8,298,298.9,1718
,2010-08-04 10:00,4,298.8,299.8,298.6,299.8,593
,2010-08-04 10:30,4,299.6,300,299,299.3,616
,2010-08-04 11:00,4,299.2,299.4,298.6,298.8,574
,2010-08-04 11:30,4,298.8,299.5,298.5,298.7,419
,2010-08-04 12:00,4,298.7,300,298.6,299.4,548
,2010-08-04 12:30,4,299.4,300.1,298.4,298.8,681
,2010-08-04 13:00,4,298.8,300.5,298.5,299.3,396
,2010-08-04 18:00,5,300.1,300.1,299,299.7,38
,2010-08-04 18:30,5,299.9,300.1,299.9,300.1,2
,2010-08-04 19:30,5,300,300.7,300,300.7,8
,2010-08-04 20:00,5,300.4,301,300.4,300.8,35
,2010-08-04 20:30,5,300.5,300.5,300.5,300.5,1
,2010-08-04 21:00,5,300,300,297.4,299.7,43
,2010-08-04 21:30,5,298.8,298.8,297.8,297.8,19
,2010-08-04 22:00,5,297.4,297.4,297.2,297.3,12
,2010-08-04 23:00,5,297.8,298.8,297.8,298.8,3
,2010-08-05 00:30,5,297.7,297.9,297.2,297.2,12
,2010-08-05 01:00,5,297.2,297.3,296.4,296.4,79
,2010-08-05 01:30,5,296.6,296.6,296.6,296.6,15
,2010-08-05 02:00,5,297.5,298.5,297.5,298.5,13
,2010-08-05 02:30,5,298.6,298.6,298.6,298.6,1
,2010-08-05 03:00,5,297.6,297.6,297.4,297.4,5
,2010-08-05 03:30,5,297.4,298.7,297.4,298.7,5
,2010-08-05 04:00,5,299.2,300,298.7,299.3,59
,2010-08-05 04:30,5,299.3,299.6,299.3,299.5,16
,2010-08-05 05:00,5,299.3,301.4,299.3,301.4,35
,2010-08-05 05:30,5,301.5,301.7,300.4,301.2,38
,2010-08-05 06:00,5,301.4,303,301,303,206
,2010-08-05 06:30,5,303,305.2,302.1,304,98
,2010-08-05 07:00,5,304.4,305.2,304.3,304.5,162
,2010-08-05 09:30,5,305.1,308.4,303.7,304.4,2543
,2010-08-05 10:00,5,304.5,305.4,301.2,304.6,1119
,2010-08-05 10:30,5,304.4,304.7,302.2,303.5,440
,2010-08-05 11:00,5,303.5,303.9,303.4,303.6,498
,2010-08-05 11:30,5,303.8,304.5,303.4,304.1,526
,2010-08-05 12:00,5,304,304.1,303,304.1,663
,2010-08-05 12:30,5,304.2,304.8,303.1,303.1,524
,2010-08-05 13:00,5,303.3,303.3,301.5,301.5,412
,2010-08-05 18:00,6,302.1,303.6,301.6,303.1,143
,2010-08-05 18:30,6,303.7,304,302.5,302.5,165
,2010-08-05 19:00,6,302.5,302.5,302,302,40
,2010-08-05 19:30,6,302,303,302,303,11
,2010-08-05 20:00,6,303,303,302.1,302.1,58
,2010-08-05 20:30,6,302.8,302.8,302.8,302.8,1
,2010-08-05 21:00,6,300.8,300.8,300.5,300.5,4
,2010-08-05 21:30,6,300.4,300.4,300.1,300.1,12
,2010-08-05 22:00,6,300.6,301.6,300.3,301.6,19
,2010-08-05 22:30,6,301.9,302.2,301.9,302.2,11
,2010-08-05 23:00,6,302,302,302,302,2
,2010-08-05 23:30,6,302,302,302,302,8
,2010-08-06 00:00,6,302,302,301.8,301.8,4
,2010-08-06 00:30,6,302.8,302.8,302.8,302.8,2
,2010-08-06 01:00,6,303.4,303.4,302.9,303.1,4
,2010-08-06 01:30,6,303.7,304.6,303.7,304.6,2
,2010-08-06 02:00,6,304.5,304.7,304.5,304.5,46
,2010-08-06 02:30,6,304.5,304.5,303.7,303.9,37
,2010-08-06 03:00,6,304.3,304.3,301.1,301.8,106
,2010-08-06 03:30,6,302,302.6,300.6,300.6,49
,2010-08-06 04:00,6,300.3,301.7,300.1,300.4,30
,2010-08-06 04:30,6,302.2,302.5,301.3,301.9,59
,2010-08-06 05:00,6,301.6,301.8,300.1,300.3,33
,2010-08-06 05:30,6,300.9,302,300.9,301.6,22
,2010-08-06 06:00,6,300.9,300.9,300.5,300.6,88
,2010-08-06 06:30,6,300.7,301.3,300.5,301.3,46
,2010-08-06 07:00,6,301.2,301.9,301.2,301.9,56
,2010-08-06 09:30,6,303.3,303.7,299.3,300,1501
,2010-08-06 10:00,6,300.2,302.3,300.1,302,381
,2010-08-06 10:30,6,301.7,302.9,300.9,301.5,268
,2010-08-06 11:00,6,301.5,302,301.4,301.8,150
,2010-08-06 11:30,6,302,303.2,301.8,302,267
,2010-08-06 12:00,6,302,302.5,300.4,300.4,196
,2010-08-06 12:30,6,300.5,301.9,300.1,301.9,422
,2010-08-06 13:00,6,301.6,303,301.5,302.9,261
,2010-08-08 18:00,9,302.6,302.8,302,302.6,31
,2010-08-08 18:30,9,302.8,302.8,302.8,302.8,1
,2010-08-08 19:00,9,303.3,304.1,303.3,304.1,18
,2010-08-08 19:30,9,304.2,304.2,303.3,303.6,16
,2010-08-08 20:00,9,302.6,302.6,302.4,302.6,6
,2010-08-08 20:30,9,303.1,303.3,303,303,9
,2010-08-08 21:00,9,303.4,303.7,303.4,303.7,2
,2010-08-08 21:30,9,303.5,305,303.5,305,82
,2010-08-08 22:00,9,305,305,304.2,304.2,6
,2010-08-08 22:30,9,303.1,303.2,303.1,303.2,2
,2010-08-08 23:30,9,303.5,303.5,303.4,303.4,3
,2010-08-09 00:00,9,303.3,303.3,303.3,303.3,5
,2010-08-09 00:30,9,304.4,304.4,304.3,304.3,2
,2010-08-09 01:00,9,304.6,304.7,304.6,304.6,4
,2010-08-09 01:30,9,303.5,304.6,303.4,304.5,24
,2010-08-09 02:00,9,303.9,304.6,303.9,304.6,13
,2010-08-09 02:30,9,304.3,304.4,304,304.1,22
,2010-08-09 03:00,9,304.4,304.5,304.3,304.4,12
,2010-08-09 03:30,9,303.8,303.8,303.8,303.8,3
,2010-08-09 04:00,9,303.4,303.6,302.9,303.3,39
,2010-08-09 04:30,9,303.7,303.9,303.4,303.9,20
,2010-08-09 05:30,9,303.9,303.9,303.9,303.9,10
,2010-08-09 06:00,9,303.5,303.6,303.5,303.6,5
,2010-08-09 06:30,9,303.6,303.6,303,303,14
,2010-08-09 07:00,9,302.7,302.7,302.5,302.5,19
,2010-08-09 09:30,9,301.8,302.8,300,301.4,977
,2010-08-09 10:00,9,301.2,302.5,300.6,302,686
,2010-08-09 10:30,9,301.8,303.1,301.8,302.9,333
,2010-08-09 11:00,9,303.2,303.7,302.6,302.8,454
,2010-08-09 11:30,9,302.9,303.5,302.6,303.4,271
,2010-08-09 12:00,9,303.1,303.1,301.6,301.7,210
,2010-08-09 12:30,9,301.5,302.9,300.6,300.6,319
,2010-08-09 13:00,9,300.7,301,300,300.1,564
,2010-08-09 18:00,10,301,301,300,300,35
,2010-08-09 18:30,10,300.1,300.1,300.1,300.1,1
,2010-08-09 19:00,10,300,300,299.1,299.2,41
,2010-08-09 19:30,10,299.2,300.5,299.1,300.5,20
,2010-08-09 20:30,10,299.6,299.7,299.5,299.7,6
,2010-08-09 21:00,10,300,300,299.8,299.8,15
,2010-08-09 21:30,10,299.7,299.7,299.7,299.7,3
,2010-08-09 22:00,10,299.7,299.7,299.1,299.1,5
,2010-08-09 22:30,10,299.1,299.1,299.1,299.1,1
,2010-08-09 23:30,10,299.6,300.1,299.6,300.1,8
,2010-08-10 00:00,10,300.1,300.4,299.6,299.6,9
,2010-08-10 00:30,10,299.8,299.8,299.6,299.6,20
,2010-08-10 01:00,10,299.8,299.8,299.6,299.6,2
,2010-08-10 02:00,10,299.1,299.1,299,299,2
,2010-08-10 02:30,10,299.1,299.2,299.1,299.2,3
,2010-08-10 03:00,10,299,299,298.1,298.5,55
,2010-08-10 03:30,10,298.3,298.3,298.3,298.3,1
,2010-08-10 04:00,10,298.3,299,298,298.3,76
,2010-08-10 04:30,10,298.5,298.5,298,298,29
,2010-08-10 05:00,10,298.7,298.7,297.2,297.2,55
,2010-08-10 05:30,10,297.2,297.8,297.2,297.4,26
,2010-08-10 06:00,10,297.5,297.8,297.1,297.1,38
,2010-08-10 06:30,10,297.1,297.7,297.1,297.4,8
,2010-08-10 07:00,10,297.4,297.4,296.9,296.9,114
,2010-08-10 09:30,10,297.5,299,296.5,297.9,1266
,2010-08-10 10:00,10,298,299,297.8,298.6,410
,2010-08-10 10:30,10,298.6,299.4,298.5,298.9,194
,2010-08-10 11:00,10,298.7,299.5,298.7,299.4,150
,2010-08-10 11:30,10,299.4,299.4,298,298.3,151
,2010-08-10 12:00,10,298.5,298.9,297.6,298,157
,2010-08-10 12:30,10,298.1,298.3,297.2,297.7,512
,2010-08-10 13:00,10,297.9,297.9,295.7,295.9,939
,2010-08-10 18:00,11,296.3,296.7,296.3,296.5,69
,2010-08-10 18:30,11,296.5,296.8,296.5,296.8,20
,2010-08-10 19:00,11,296.7,296.9,296.5,296.5,70
,2010-08-10 19:30,11,296.5,296.8,296.5,296.8,7
,2010-08-10 20:00,11,297,297.3,296.6,297.3,36
,2010-08-10 20:30,11,297.3,297.3,297,297,21
,2010-08-10 21:00,11,296.6,297,296.5,297,6
,2010-08-10 21:30,11,297,297,296.8,296.8,2
,2010-08-10 22:00,11,297,297,297,297,10
,2010-08-10 23:00,11,297,297,297,297,11
,2010-08-10 23:30,11,297,297,296.9,296.9,2
,2010-08-11 00:30,11,297,297.7,297,297.4,23
,2010-08-11 01:30,11,296.5,296.5,296.5,296.5,7
,2010-08-11 02:00,11,296.5,296.5,296.5,296.5,27
,2010-08-11 02:30,11,296.5,296.5,296.1,296.2,46
,2010-08-11 03:00,11,296,296.1,296,296.1,3
,2010-08-11 03:30,11,296.4,297.4,296.3,296.4,47
,2010-08-11 04:00,11,296.7,297,296.2,296.3,28
,2010-08-11 04:30,11,296.3,296.3,295.9,295.9,26
,2010-08-11 05:00,11,295.5,295.5,295,295,173
,2010-08-11 05:30,11,295.3,295.3,294.7,294.7,3
,2010-08-11 06:00,11,295,295.2,295,295.2,8
,2010-08-11 06:30,11,295.2,295.5,295,295.5,24
,2010-08-11 07:00,11,295.8,296.2,295.7,296.1,11
,2010-08-11 09:30,11,296.4,296.4,293.5,293.7,1826
,2010-08-11 10:00,11,293.7,295.9,293.5,295.7,454
,2010-08-11 10:30,11,295.7,296,295.1,295.7,338
,2010-08-11 11:00,11,295.5,296.7,295.4,296.6,550
,2010-08-11 11:30,11,296.8,296.8,295,295.8,381
,2010-08-11 12:00,11,295.7,295.8,294.8,295,387
,2010-08-11 12:30,11,295.2,295.5,294.5,294.5,1198
,2010-08-11 13:00,11,294.5,294.9,294,294,922
,2010-08-11 18:00,12,294.5,294.7,294.2,294.2,107
,2010-08-11 19:00,12,294.8,294.9,294.8,294.9,7
,2010-08-11 19:30,12,295.1,295.3,295.1,295.3,3
,2010-08-11 20:00,12,295.4,295.4,295.3,295.3,6
,2010-08-11 20:30,12,295.9,295.9,295.9,295.9,3
,2010-08-11 21:00,12,295,295,295,295,1
,2010-08-11 21:30,12,295.1,295.5,295.1,295.5,18
,2010-08-11 22:00,12,295.5,295.5,295.4,295.4,21
,2010-08-11 22:30,12,295.1,295.1,295.1,295.1,2
,2010-08-12 00:00,12,295,295,294.9,294.9,10
,2010-08-12 00:30,12,295,295,294.9,295,8
,2010-08-12 01:00,12,295.5,295.5,295.5,295.5,1
,2010-08-12 01:30,12,295.5,295.5,295.5,295.5,12
,2010-08-12 02:00,12,295,295,295,295,10
,2010-08-12 02:30,12,295,295.5,295,295.4,9
,2010-08-12 03:00,12,295.5,295.6,295.4,295.6,7
,2010-08-12 03:30,12,296,296,295.8,296,30
,2010-08-12 04:30,12,296,296,295.7,295.7,5
,2010-08-12 05:30,12,295.7,295.8,295.6,295.7,13
,2010-08-12 06:00,12,296.1,296.4,295.4,295.8,15
,2010-08-12 06:30,12,295.8,296.4,295.8,296,78
,2010-08-12 07:00,12,296,297,295.9,296.8,124
,2010-08-12 09:30,12,297,297.9,293.9,297.4,2250
,2010-08-12 10:00,12,297.4,298.8,297.1,297.5,724
,2010-08-12 10:30,12,297.8,299.4,297.8,299.1,386
,2010-08-12 11:00,12,299.1,299.9,299.1,299.6,351
,2010-08-12 11:30,12,299.6,301.6,299.6,301.2,769
,2010-08-12 12:00,12,301.1,302.2,301,301.1,406
,2010-08-12 12:30,12,301.2,301.5,300.2,300.5,389
,2010-08-12 13:00,12,300.5,301.3,300.2,301,408
,2010-08-12 18:00,13,301.5,301.7,301,301.7,20
,2010-08-12 18:30,13,301.9,302,301.5,302,67
,2010-08-12 19:00,13,302,302.5,301.6,302.5,12
,2010-08-12 20:00,13,302,302.3,302,302,62
,2010-08-12 20:30,13,302.5,302.5,302.4,302.4,5
,2010-08-12 21:30,13,302,302,302,302,1
,2010-08-12 22:00,13,302,302,302,302,3
,2010-08-12 22:30,13,302,302,301.2,301.2,12
,2010-08-12 23:00,13,302,302,301.4,301.4,7
,2010-08-13 00:00,13,301.6,301.7,301.6,301.7,12
,2010-08-13 00:30,13,301.8,302.5,301.5,302.5,31
,2010-08-13 01:00,13,302.5,302.6,302.1,302.5,67
,2010-08-13 01:30,13,302.3,302.7,301.5,301.8,43
,2010-08-13 02:00,13,301.6,302.1,301.4,302,36
,2010-08-13 02:30,13,301.7,302,301.4,301.4,18
,2010-08-13 03:00,13,301.5,302.2,301.5,302.1,7
,2010-08-13 03:30,13,301.4,301.4,301.4,301.4,2
,2010-08-13 04:00,13,301.5,301.7,301.5,301.7,7
,2010-08-13 04:30,13,301.3,301.3,301,301.1,19
,2010-08-13 05:00,13,301.2,301.2,301,301,15
,2010-08-13 05:30,13,301.1,301.1,301,301.1,20
,2010-08-13 06:00,13,301,301.1,300.6,300.6,52
,2010-08-13 06:30,13,300.7,300.8,300.5,300.5,17
,2010-08-13 07:00,13,300.5,300.5,299.7,299.7,95
,2010-08-13 09:30,13,301.4,302.9,299.9,302.8,1562
,2010-08-13 10:00,13,302.8,303.7,302.5,303.7,503
,2010-08-13 10:30,13,303.7,304.1,302.2,303.1,544
,2010-08-13 11:00,13,303,303.4,302.4,302.4,138
,2010-08-13 11:30,13,302.5,303,301.4,301.7,362
,2010-08-13 12:00,13,301.6,302.2,301.1,302,382
,2010-08-13 12:30,13,302.4,303,302,302,277
,2010-08-13 13:00,13,302,302.3,301,302,684
,2010-08-15 18:00,16,301.7,302,301.3,301.4,80
,2010-08-15 18:30,16,301.4,301.4,301.4,301.4,1
,2010-08-15 19:00,16,301.8,301.8,301.8,301.8,1
,2010-08-15 19:30,16,301.2,301.2,301.2,301.2,1
,2010-08-15 20:30,16,301.2,301.2,301,301,10
,2010-08-15 21:00,16,302,302,302,302,10
,2010-08-15 21:30,16,302,302,302,302,1
,2010-08-15 22:00,16,303,303.2,303,303.2,11
,2010-08-15 22:30,16,303.2,303.5,303.2,303.2,52
,2010-08-15 23:00,16,302.9,303.2,302.9,303.2,2
,2010-08-16 01:00,16,302.9,302.9,302.9,302.9,1
,2010-08-16 02:00,16,302,302,300.9,300.9,64
,2010-08-16 04:30,16,302.3,302.3,301.7,301.7,13
,2010-08-16 05:00,16,302.1,302.3,301.9,302,19
,2010-08-16 05:30,16,302.2,302.7,302.2,302.2,23
,2010-08-16 06:00,16,302.3,302.3,302.2,302.2,7
,2010-08-16 06:30,16,302.4,302.4,302.2,302.3,5
,2010-08-16 07:00,16,301.7,301.7,301.7,301.7,5
,2010-08-16 09:30,16,301.8,304.8,301.4,304.2,1025
,2010-08-16 10:00,16,304.3,305.6,304.3,305.6,337
,2010-08-16 10:30,16,305.2,306,305.2,306,385
,2010-08-16 11:00,16,306,306.5,306,306,154
,2010-08-16 11:30,16,306.1,306.8,305.7,305.9,145
,2010-08-16 12:00,16,305.7,306,303.3,303.3,430
,2010-08-16 12:30,16,303.3,303.6,300.5,301.8,983
,2010-08-16 13:00,16,301.5,302.3,300.7,302.1,502
,2010-08-16 18:00,17,301.9,302.7,301.9,302.7,41
,2010-08-16 18:30,17,302.7,303,302.4,302.7,62
,2010-08-16 20:00,17,302.3,302.3,301.8,301.8,19
,2010-08-16 20:30,17,302.5,302.5,302.2,302.2,8
,2010-08-16 21:00,17,302.3,302.3,302.2,302.2,6
,2010-08-16 21:30,17,302.5,302.5,302.5,302.5,4
,2010-08-16 22:00,17,302.9,302.9,302.9,302.9,1
,2010-08-16 23:00,17,302.9,302.9,302.3,302.9,13
,2010-08-17 01:30,17,302.2,302.2,302.2,302.2,2
,2010-08-17 02:00,17,302.6,303.1,302.6,303.1,12
,2010-08-17 03:00,17,303,303.5,303,303.4,29
,2010-08-17 03:30,17,303,303.4,303,303,17
,2010-08-17 04:00,17,303.5,303.5,303.5,303.5,1
,2010-08-17 04:30,17,303.5,303.5,303.5,303.5,2
,2010-08-17 06:00,17,303.1,303.3,303.1,303.3,3
,2010-08-17 06:30,17,303.2,303.4,303.1,303.1,10
,2010-08-17 07:00,17,303.2,303.3,303.2,303.3,11
,2010-08-17 09:30,17,303,303.9,301.7,303.3,993
,2010-08-17 10:00,17,303.2,304.4,303.1,304,577
,2010-08-17 10:30,17,304.1,304.7,303.9,304,414
,2010-08-17 11:00,17,304.3,304.4,302,304.4,540
,2010-08-17 11:30,17,304.1,304.5,303.9,304,172
,2010-08-17 12:00,17,303.6,304.8,303.5,304.5,130
,2010-08-17 12:30,17,304.5,306,304.5,305.5,501
,2010-08-17 13:00,17,305.4,307.5,305.3,306.2,808
,2010-08-17 18:00,18,306.7,307.1,306.4,307.1,32
,2010-08-17 18:30,18,306.9,306.9,306.9,306.9,2
,2010-08-17 19:00,18,307.5,307.5,307.5,307.5,5
,2010-08-17 19:30,18,307.7,307.9,307.5,307.6,42
,2010-08-17 20:00,18,307.6,307.9,307.6,307.6,50
,2010-08-17 20:30,18,307.6,307.6,306.8,307,21
,2010-08-17 22:00,18,306.5,306.5,305.5,305.5,61
,2010-08-17 22:30,18,305.5,305.5,305.5,305.5,3
,2010-08-17 23:00,18,305.5,305.5,305.5,305.5,1
,2010-08-18 00:00,18,305.9,306,305.8,306,14
,2010-08-18 01:00,18,305.6,305.6,305.6,305.6,1
,2010-08-18 01:30,18,305.3,306.2,305,305,69
,2010-08-18 02:00,18,304.9,305.3,304.7,305.3,3
,2010-08-18 02:30,18,305.7,305.7,305.3,305.3,3
,2010-08-18 04:00,18,305.4,305.5,305.4,305.4,7
,2010-08-18 05:00,18,306,306.2,306,306.2,35
,2010-08-18 05:30,18,306.2,306.2,306.2,306.2,16
,2010-08-18 06:00,18,305.5,305.5,304.8,304.8,16
,2010-08-18 06:30,18,304.6,304.6,304.5,304.6,7
,2010-08-18 07:00,18,305,305,305,305,3
,2010-08-18 09:30,18,305.5,305.9,303.5,305.1,1120
,2010-08-18 10:00,18,305.1,307,304.8,306.1,516
,2010-08-18 10:30,18,306.3,309,305.6,308.4,676
,2010-08-18 11:00,18,308.5,310.4,308.5,310.3,495
,2010-08-18 11:30,18,310.2,311,309.9,310.5,341
,2010-08-18 12:00,18,310.3,311,308.1,308.5,378
,2010-08-18 12:30,18,308.8,309.5,308.7,309.3,376
,2010-08-18 13:00,18,309.2,309.2,306.9,307,482
,2010-08-18 18:00,19,307.2,308.2,307.2,307.6,22
,2010-08-18 18:30,19,307.5,307.5,307.4,307.4,11
,2010-08-18 19:00,19,307.4,307.4,307.4,307.4,2
,2010-08-18 19:30,19,307.4,307.7,307.4,307.7,8
,2010-08-18 20:00,19,307.8,307.8,307.2,307.2,43
,2010-08-18 20:30,19,307.4,307.4,307.4,307.4,1
,2010-08-18 21:00,19,307.3,307.3,305.9,305.9,43
,2010-08-18 21:30,19,306.1,306.2,306,306.1,5
,2010-08-18 22:00,19,306.2,306.3,306.1,306.2,14
,2010-08-18 23:00,19,307,307.4,307,307.4,5
,2010-08-18 23:30,19,306.8,306.8,306.8,306.8,2
,2010-08-19 00:00,19,306.6,306.6,306.5,306.5,3
,2010-08-19 04:00,19,307.4,307.4,307.4,307.4,2
,2010-08-19 04:30,19,307.8,308.3,307.8,308.3,10
,2010-08-19 05:00,19,308.3,308.7,308.2,308.6,53
,2010-08-19 05:30,19,308.6,308.7,308.1,308.1,74
,2010-08-19 06:00,19,308,308.4,307.6,307.9,69
,2010-08-19 06:30,19,308.1,308.2,308.1,308.2,4
,2010-08-19 07:00,19,308.2,308.7,308.2,308.7,6
,2010-08-19 09:30,19,309.4,309.6,305.1,306.6,1876
,2010-08-19 10:00,19,306.9,307.4,306.2,306.8,312
,2010-08-19 10:30,19,306.9,307.5,305.1,305.4,717
,2010-08-19 11:00,19,305.7,305.9,303.7,303.7,722
,2010-08-19 11:30,19,303.5,304.9,303.2,304,250
,2010-08-19 12:00,19,303.9,304.4,303.8,304,171
,2010-08-19 12:30,19,304.1,304.1,302.6,303.2,845
,2010-08-19 13:00,19,303.1,303.1,301.3,302.6,698
,2010-08-19 18:00,20,302.8,302.8,302.4,302.4,58
,2010-08-19 18:30,20,302.5,302.5,301.8,301.8,10
,2010-08-19 19:00,20,302.1,302.2,302,302.2,3
,2010-08-19 19:30,20,301.6,301.8,301.6,301.8,7
,2010-08-19 20:00,20,301.8,302.5,301.5,302.5,23
,2010-08-19 20:30,20,302.5,302.5,302.5,302.5,1
,2010-08-19 21:30,20,301.8,301.8,301.5,301.5,4
,2010-08-20 01:00,20,301.2,301.2,301.2,301.2,13
,2010-08-20 01:30,20,301.2,301.2,300.7,300.7,41
,2010-08-20 02:00,20,300.7,300.7,300.7,300.7,1
,2010-08-20 02:30,20,301,301,301,301,1
,2010-08-20 03:00,20,300.8,300.8,300.8,300.8,8
,2010-08-20 03:30,20,300.8,300.8,300.8,300.8,1
,2010-08-20 04:00,20,301.2,301.2,301.1,301.1,10
,2010-08-20 04:30,20,301.2,301.2,301.1,301.1,8
,2010-08-20 05:00,20,301.4,301.4,300.8,300.9,27
,2010-08-20 05:30,20,301,301.1,300.9,300.9,19
,2010-08-20 06:00,20,301,301.4,301,301,10
,2010-08-20 06:30,20,300.9,300.9,300.8,300.8,8
,2010-08-20 07:00,20,300.8,301.1,300.7,300.8,28
,2010-08-20 09:30,20,301,302.5,300.5,300.9,1331
,2010-08-20 10:00,20,300.9,301.2,300.3,300.7,529
,2010-08-20 10:30,20,300.5,301.5,300.3,301.2,230
,2010-08-20 11:00,20,301.4,302,301.2,301.3,178
,2010-08-20 11:30,20,301.1,301.6,300.3,301.5,379
,2010-08-20 12:00,20,301.6,301.9,300.6,300.7,318
,2010-08-20 12:30,20,300.7,301.1,300.2,300.2,546
,2010-08-20 13:00,20,300.3,301.2,300.1,301.2,445
,2010-08-22 18:00,23,301.2,301.8,301,301.8,37
,2010-08-22 18:30,23,301.7,301.7,301.6,301.6,24
,2010-08-22 19:00,23,301.8,301.8,301.8,301.8,5
,2010-08-22 19:30,23,301.8,301.8,301.8,301.8,36
,2010-08-22 20:00,23,301.8,301.8,301.8,301.8,58
,2010-08-22 20:30,23,302.1,302.1,302.1,302.1,7
,2010-08-22 21:00,23,302,302,302,302,3
,2010-08-22 21:30,23,302,302,301.9,301.9,2
,2010-08-22 22:30,23,302,302,302,302,1
,2010-08-22 23:30,23,302,302.1,302,302.1,10
,2010-08-23 02:00,23,302,302,302,302,1
,2010-08-23 02:30,23,301.6,301.6,301.6,301.6,2
,2010-08-23 03:30,23,301.1,301.1,301,301,4
,2010-08-23 04:00,23,301.6,302.3,301.6,302.3,10
,2010-08-23 04:30,23,302,302.3,301.9,301.9,36
,2010-08-23 07:00,23,302.1,302.1,301.9,301.9,24
,2010-08-23 09:30,23,302,302.5,299.2,301,1244
,2010-08-23 10:00,23,300.6,301.7,300.5,301.1,401
,2010-08-23 10:30,23,301,301,300.3,300.7,478
,2010-08-23 11:00,23,301,301.8,301,301.8,147
,2010-08-23 11:30,23,301.8,301.8,301.1,301.4,106
,2010-08-23 12:00,23,301.9,302.2,301.1,301.2,354
,2010-08-23 12:30,23,301,301.9,301,301.6,250
,2010-08-23 13:00,23,301.5,301.8,301,301.8,390
,2010-08-23 18:00,24,301.4,301.4,300.6,300.6,17
,2010-08-23 18:30,24,300.6,300.6,300.6,300.6,3
,2010-08-23 19:00,24,300.3,300.3,300,300,9
,2010-08-23 20:00,24,300.6,301,300.6,300.9,11
,2010-08-23 20:30,24,300.8,301.5,300.8,301.3,15
,2010-08-23 21:00,24,301.2,301.6,300.8,301.3,30
,2010-08-23 21:30,24,301,301,300.8,300.9,10
,2010-08-23 22:00,24,300.6,300.6,300.6,300.6,2
,2010-08-23 22:30,24,300.6,300.7,300.5,300.7,23
,2010-08-24 00:30,24,300.5,300.5,300,300,36
,2010-08-24 01:30,24,300.2,300.3,300.1,300.3,26
,2010-08-24 02:00,24,300.2,300.2,299.3,299.3,35
,2010-08-24 02:30,24,299.1,299.1,299.1,299.1,10
,2010-08-24 03:00,24,299.1,299.1,299,299,15
,2010-08-24 03:30,24,299,299,299,299,45
,2010-08-24 04:00,24,299,299,298.6,299,48
,2010-08-24 04:30,24,299,299.1,299,299.1,4
,2010-08-24 05:00,24,299.1,299.1,299.1,299.1,19
,2010-08-24 05:30,24,299,299,299,299,1
,2010-08-24 06:00,24,299,299.5,298.5,299.5,42
,2010-08-24 06:30,24,300,300.1,299.3,299.3,7
,2010-08-24 07:00,24,299.4,299.4,299.4,299.4,2
,2010-08-24 09:30,24,299,299,297,297.2,2407
,2010-08-24 10:00,24,297.2,298.6,296.8,298.4,460
,2010-08-24 10:30,24,298.6,298.8,297.8,297.8,243
,2010-08-24 11:00,24,298.2,298.2,296.7,297.1,492
,2010-08-24 11:30,24,297.1,297.4,296.5,296.7,173
,2010-08-24 12:00,24,296.5,296.9,296,296.7,344
,2010-08-24 12:30,24,296.4,296.8,296.2,296.8,361
,2010-08-24 13:00,24,296.9,297.1,296.2,296.5,362
,2010-08-24 18:00,25,297.6,297.6,296.6,296.6,23
,2010-08-24 18:30,25,297.4,297.4,297.4,297.4,4
,2010-08-24 19:00,25,297.4,297.4,297.4,297.4,5
,2010-08-24 21:00,25,297.8,297.8,297.4,297.4,13
,2010-08-24 22:00,25,297.5,297.5,297.5,297.5,4
,2010-08-24 22:30,25,297.4,297.4,297.4,297.4,2
,2010-08-24 23:30,25,297.7,297.7,297.7,297.7,1
,2010-08-25 00:00,25,297.6,297.6,297.5,297.5,8
,2010-08-25 00:30,25,297.5,297.5,296.7,296.7,8
,2010-08-25 01:00,25,296.4,296.4,296.1,296.1,14
,2010-08-25 01:30,25,296.3,296.3,296.3,296.3,25
,2010-08-25 02:00,25,296.9,296.9,296.9,296.9,1
,2010-08-25 03:00,25,298.1,298.1,298,298,5
,2010-08-25 03:30,25,298.2,298.3,297.8,298.3,23
,2010-08-25 04:00,25,298.3,298.3,298.3,298.3,5
,2010-08-25 04:30,25,298.3,298.4,298.3,298.4,9
,2010-08-25 05:00,25,298.4,298.4,298.4,298.4,5
,2010-08-25 05:30,25,298.1,298.5,298.1,298.5,3
,2010-08-25 06:30,25,298.6,298.6,298.6,298.6,1
,2010-08-25 07:00,25,297.6,297.6,297.5,297.5,2
,2010-08-25 09:30,25,298.1,300.1,297.5,297.5,928
,2010-08-25 10:00,25,297.7,298.2,296.6,296.9,516
,2010-08-25 10:30,25,296.7,296.9,295.6,296.4,790
,2010-08-25 11:00,25,296.4,296.8,296,296.1,287
,2010-08-25 11:30,25,296.1,297.1,296,297.1,253
,2010-08-25 12:00,25,297.2,298.2,297,297,598
,2010-08-25 12:30,25,297.3,298.5,297.1,298,361
,2010-08-25 13:00,25,298.2,299.6,298.2,299.6,561
,2010-08-25 18:00,26,300,300.5,299.9,300.5,63
,2010-08-25 18:30,26,300.5,300.5,300.4,300.4,9
,2010-08-25 19:00,26,300.2,300.3,300.2,300.3,2
,2010-08-25 20:00,26,300.2,300.2,300.2,300.2,5
,2010-08-25 20:30,26,300,300,300,300,3
,2010-08-25 21:00,26,300,300,300,300,2
,2010-08-25 21:30,26,300,300.1,300,300.1,3
,2010-08-25 22:00,26,299.8,299.8,299.8,299.8,5
,2010-08-25 22:30,26,299.8,299.8,299.8,299.8,1
,2010-08-26 01:30,26,300.3,300.3,300.2,300.2,5
,2010-08-26 02:00,26,300.4,301.8,300.4,301.2,51
,2010-08-26 02:30,26,301.5,301.6,301.5,301.6,3
,2010-08-26 03:00,26,302.1,302.2,302.1,302.2,3
,2010-08-26 03:30,26,302,302,302,302,4
,2010-08-26 04:00,26,302.6,303.7,302.6,303.6,7
,2010-08-26 04:30,26,303.6,303.6,302,302,9
,2010-08-26 05:00,26,302,302,302,302,4
,2010-08-26 05:30,26,301.7,301.7,301.3,301.7,17
,2010-08-26 06:00,26,301.7,301.8,301.7,301.7,14
,2010-08-26 06:30,26,302,302,301.1,301.3,31
,2010-08-26 07:00,26,301,301.7,301,301.7,18
,2010-08-26 09:30,26,302.1,302.8,300.6,301.5,1324
,2010-08-26 10:00,26,301.5,301.5,300.8,301.2,514
,2010-08-26 10:30,26,301.2,302.1,301.2,302.1,312
,2010-08-26 11:00,26,302.1,302.3,301.8,302.3,488
,2010-08-26 11:30,26,302.2,302.5,302.1,302.4,319
,2010-08-26 12:00,26,302.3,302.4,302,302,244
,2010-08-26 12:30,26,302.1,303.3,302,303.3,416
,2010-08-26 13:00,26,303.2,305.8,303.1,305.7,1122
,2010-08-26 18:00,27,306.3,306.3,305.7,305.8,51
,2010-08-26 18:30,27,305.9,305.9,305.8,305.8,12
,2010-08-26 19:00,27,305.9,305.9,305.7,305.7,5
,2010-08-26 19:30,27,305.6,306,305.6,305.8,11
,2010-08-26 20:00,27,305.6,305.7,305.6,305.7,8
,2010-08-26 20:30,27,305.5,305.5,305.4,305.4,11
,2010-08-26 21:00,27,305.4,305.7,305.2,305.2,49
,2010-08-26 21:30,27,305.4,305.4,305.4,305.4,10
,2010-08-26 22:00,27,305.4,305.4,305.1,305.1,17
,2010-08-26 22:30,27,305.4,305.4,305.4,305.4,1
,2010-08-26 23:30,27,305.2,305.6,305.2,305.6,2
,2010-08-27 00:00,27,305.2,305.2,305.2,305.2,1
,2010-08-27 00:30,27,305,305,305,305,5
,2010-08-27 01:00,27,305,305,305,305,13
,2010-08-27 01:30,27,305,305,305,305,7
,2010-08-27 02:00,27,305.2,305.2,304.9,304.9,2
,2010-08-27 02:30,27,305.2,305.2,305.1,305.1,2
,2010-08-27 03:00,27,305.8,305.9,305.8,305.9,2
,2010-08-27 04:00,27,306,306,306,306,1
,2010-08-27 04:30,27,306.2,306.3,306.2,306.3,7
,2010-08-27 05:00,27,306.3,306.3,306,306,5
,2010-08-27 05:30,27,306,306.1,306,306.1,12
,2010-08-27 06:00,27,306.1,306.1,306,306.1,23
,2010-08-27 06:30,27,306.1,306.3,305.8,305.8,23
,2010-08-27 07:00,27,306.3,306.3,305.9,305.9,18
,2010-08-27 09:30,27,306,306.7,304.6,305.6,1751
,2010-08-27 10:00,27,305.9,308.9,305.8,307.7,1472
,2010-08-27 10:30,27,307.7,308.5,307.2,308.3,331
,2010-08-27 11:00,27,308.3,308.4,308,308.1,111
,2010-08-27 11:30,27,308.2,308.3,307.4,307.5,191
,2010-08-27 12:00,27,307.8,307.8,307.3,307.5,250
,2010-08-27 12:30,27,307.4,308.3,307.3,308,206
,2010-08-27 13:00,27,307.8,308.3,307.3,307.7,355
,2010-08-29 18:00,30,308.2,308.5,308.2,308.5,2
,2010-08-29 19:00,30,308.1,308.5,308.1,308.5,4
,2010-08-29 19:30,30,309.4,309.4,309.4,309.4,1
,2010-08-29 20:00,30,309.5,309.5,309.5,309.5,1
,2010-08-29 20:30,30,309.5,309.6,309.5,309.6,11
,2010-08-29 21:00,30,309.5,309.5,309.5,309.5,5
,2010-08-29 21:30,30,309.5,309.5,309.5,309.5,2
,2010-08-29 23:00,30,309.4,309.4,309.4,309.4,1
,2010-08-30 01:00,30,309,309,309,309,6
,2010-08-30 02:30,30,309.5,309.5,309.5,309.5,2
,2010-08-30 03:00,30,309,309,309,309,10
,2010-08-30 03:30,30,309.5,309.5,309.5,309.5,5
,2010-08-30 04:00,30,309.5,310,309.5,310,17
,2010-08-30 04:30,30,310.5,310.5,310.5,310.5,5
,2010-08-30 05:00,30,309,309,309,309,16
,2010-08-30 05:30,30,309,309.1,309,309.1,5
,2010-08-30 06:00,30,309,309.3,309,309.3,9
,2010-08-30 06:30,30,310.5,311,310.5,310.9,25
,2010-08-30 07:00,30,310.8,310.8,310.8,310.8,1
,2010-08-30 09:30,30,309.2,311.2,307.7,308.9,785
,2010-08-30 10:00,30,308.7,309.5,308.7,309.1,236
,2010-08-30 10:30,30,309,309.2,308.2,308.3,260
,2010-08-30 11:00,30,308.8,309,308.3,308.5,190
,2010-08-30 11:30,30,308.6,308.8,308,308.1,218
,2010-08-30 12:00,30,308,308.8,308,308.6,203
,2010-08-30 12:30,30,308.7,309.5,308.7,309.3,380
,2010-08-30 13:00,30,309.3,309.4,307.2,307.7,437
,2010-08-30 18:00,31,307.4,307.4,306,306.1,21
,2010-08-30 18:30,31,306.1,306.1,304.4,304.4,55
,2010-08-30 19:30,31,306,306.1,306,306.1,4
,2010-08-30 21:30,31,304.6,304.6,304.6,304.6,4
,2010-08-31 02:30,31,304.6,304.6,304.6,304.6,4
,2010-08-31 04:30,31,306.1,306.2,306.1,306.2,15
,2010-08-31 05:00,31,306.2,306.3,305.8,305.8,28
,2010-08-31 06:30,31,306,306,305,305,11
,2010-08-31 07:00,31,305.1,305.1,305.1,305.1,1
,2010-08-31 09:30,31,306,307.2,305.5,306.7,558
,2010-08-31 10:00,31,306.7,307.6,306.4,307.3,446
,2010-08-31 10:30,31,307.4,310.7,307,309.9,99
,2010-08-31 11:00,31,309.8,310.5,309.5,310.5,244
,2010-08-31 11:30,31,311.2,311.3,310.5,310.8,45
,2010-08-31 12:00,31,311.1,311.1,310.5,310.6,102
,2010-08-31 12:30,31,310.5,310.7,308,308,634
,2010-08-31 13:00,31,308,308,303.2,303.2,747
,2010-08-31 19:30,1,305.3,305.3,305.3,305.3,1
,2010-09-01 02:30,1,305,305.2,305,305.2,15
,2010-09-01 03:30,1,305.7,305.7,305.3,305.3,8
,2010-09-01 05:00,1,305,305.9,304.7,305.9,39
,2010-09-01 06:30,1,305.8,305.8,305.8,305.8,1
,2010-09-01 09:30,1,305.1,306,304.5,305.2,340
,2010-09-01 10:00,1,304.9,304.9,303.2,303.8,141
,2010-09-01 10:30,1,304.1,304.5,303.7,304.3,59
,2010-09-01 11:00,1,304.5,304.8,303.7,303.7,40
,2010-09-01 11:30,1,303.6,303.8,303,303.2,122
,2010-09-01 12:00,1,303,303.6,302,303.3,122
,2010-09-01 12:30,1,303.1,303.5,302.4,302.6,39
,2010-09-01 13:00,1,302.9,303.1,301.9,302,110
,2010-09-01 18:00,2,302.9,302.9,302.9,302.9,1
,2010-09-01 18:30,2,302,302,302,302,1
,2010-09-02 04:00,2,303.2,303.7,303.2,303.7,55
,2010-09-02 09:30,2,302.2,303,301.1,301.1,208
,2010-09-02 10:00,2,301.2,301.2,300.1,300.2,75
,2010-09-02 10:30,2,300.1,300.3,299.6,300.1,45
,2010-09-02 11:00,2,300.1,300.9,300.1,300.3,35
,2010-09-02 11:30,2,300.7,301.8,300.7,301.6,99
,2010-09-02 12:00,2,301.1,301.1,300.2,300.2,49
,2010-09-02 12:30,2,300.2,301.1,300,301.1,53
,2010-09-02 13:00,2,300.7,301.9,300.5,301.9,113
,2010-09-02 19:30,3,302.2,302.2,301.9,301.9,6
,2010-09-03 01:00,3,303.7,303.7,303.7,303.7,5
,2010-09-03 04:30,3,303.7,303.7,303.7,303.7,1
,2010-09-03 05:30,3,304,304,304,304,4
,2010-09-03 06:00,3,303.1,303.1,303.1,303.1,1
,2010-09-03 09:30,3,302.2,304,302.2,303.3,127
,2010-09-03 10:00,3,303.9,304.7,303.5,304.3,160
,2010-09-03 10:30,3,304.3,305,303.6,304.1,98
,2010-09-03 11:00,3,304.9,305.5,304.4,304.9,99
,2010-09-03 11:30,3,304,306,304,306,58
,2010-09-03 12:00,3,306,306.4,305.7,306.4,37
,2010-09-03 12:30,3,306.5,307,306.1,306.1,116
,2010-09-03 13:00,3,306.8,308.4,305.5,308.4,204
,2010-09-07 09:30,7,308,308,303.2,303.8,337
,2010-09-07 10:00,7,304.3,306.2,304.3,305.2,98
,2010-09-07 10:30,7,306,307,305.9,306.9,150
,2010-09-07 11:00,7,306.5,306.6,306.2,306.2,42
,2010-09-07 11:30,7,306.9,308,306.9,308,41
,2010-09-07 12:00,7,307.8,307.9,307.2,307.6,87
,2010-09-07 12:30,7,308.1,308.2,307.3,307.5,85
,2010-09-07 13:00,7,307.5,308.3,307,307,114
,2010-09-08 09:30,8,308.9,310.5,307.9,308.9,149
,2010-09-08 10:00,8,308.9,310.4,308.8,309.9,40
,2010-09-08 10:30,8,310,310,309,309,30
,2010-09-08 11:00,8,308.9,309,308.2,309,37
,2010-09-08 11:30,8,309,310,309,310,173
,2010-09-08 12:00,8,309,309.2,308.2,308.2,44
,2010-09-08 12:30,8,308.2,308.2,306.7,306.7,88
,2010-09-08 13:00,8,307.1,307.1,305.6,306.5,109
,2010-09-08 18:00,9,308.1,308.1,308.1,308.1,1
,2010-09-08 20:00,9,307.2,307.2,305,305,24
,2010-09-08 21:00,9,305,305,305,305,2
,2010-09-08 21:30,9,304.9,304.9,304.9,304.9,1
,2010-09-09 04:00,9,304.9,304.9,304.9,304.9,11
,2010-09-09 04:30,9,304.9,304.9,304.6,304.6,8
,2010-09-09 05:00,9,304.6,304.6,304.6,304.6,3
,2010-09-09 06:00,9,305.2,305.3,305.2,305.3,2
,2010-09-09 09:30,9,306,308.9,305,307,51
,2010-09-09 10:00,9,307,307.2,305.4,306,50
,2010-09-09 10:30,9,306.2,306.2,305.5,305.9,24
,2010-09-09 11:00,9,305.5,306,305.5,306,86
,2010-09-09 11:30,9,306,306,305.8,305.9,15
,2010-09-09 12:00,9,305.5,305.6,304.9,305.6,31
,2010-09-09 12:30,9,305.4,306.1,305.4,306.1,4
,2010-09-09 13:00,9,306.5,306.7,305.3,305.3,58
,2010-09-09 18:00,10,305.5,305.5,305,305,4
,2010-09-10 07:00,10,304.5,304.5,304.5,304.5,1
,2010-09-10 09:30,10,302.8,303.4,301.3,302.3,159
,2010-09-10 10:00,10,302,302.5,301.8,302.2,58
,2010-09-10 10:30,10,301.9,301.9,301,301,33
,2010-09-10 11:00,10,301,301.5,301,301.2,34
,2010-09-10 11:30,10,302,302.1,302,302.1,22
,2010-09-10 12:00,10,301.8,302.3,301.8,302,36
,2010-09-10 12:30,10,301.5,302.3,301,302.2,97
,2010-09-10 13:00,10,301.9,301.9,294.5,294.6,162
,2010-09-12 18:00,13,296.7,296.7,293,293,4
,2010-09-13 09:30,13,296,298.3,295.1,297,33
,2010-09-13 10:00,13,296.8,297.1,295.3,295.3,35
,2010-09-13 10:30,13,296,296.4,295.3,295.8,57
,2010-09-13 11:00,13,296,296.9,294,296.9,113
,2010-09-13 11:30,13,296.7,296.7,296.7,296.7,2
,2010-09-13 12:00,13,296.7,296.7,296.3,296.3,2
,2010-09-13 12:30,13,295.6,297,295.6,297,35
,2010-09-13 13:00,13,297,297.5,296.8,297.5,27
,2010-09-14 09:30,14,294.8,295.8,294.5,294.8,27
,2010-09-14 10:00,14,295,295.7,294.8,295.4,34
,2010-09-14 10:30,14,296.1,298,296.1,298,16
,2010-09-14 11:00,14,298,298,298,298,1
,2010-09-14 12:00,14,291.7,291.7,290.9,290.9,29