,2008-05-05 13:30,5,302.5,302.5,302.5,302.5,0
,2008-05-06 13:30,6,303,303,303,303,0
,2008-05-07 13:30,7,310,310,310,310,0
,2008-05-08 10:00,8,314.6,314.6,314.6,314.6,0
,2008-05-08 13:30,8,310,310,310,310,0
,2008-05-09 13:30,9,309,309,309,309,0
,2008-05-12 13:30,12,313.5,313.5,313.5,313.5,0
,2008-05-13 13:30,13,323.7,323.7,323.7,323.7,0
,2008-05-14 13:30,14,328,328,328,328,0
,2008-05-15 10:30,15,330,330,330,330,0
,2008-05-15 11:00,15,329.8,331,329.8,331,0
,2008-05-15 13:30,15,330,330,330,330,0
,2008-05-16 13:30,16,333,333,333,333,0
,2008-05-19 13:30,19,328.5,328.5,328.5,328.5,0
,2008-05-20 13:30,20,330,330,330,330,0
,2008-05-21 13:30,21,333,333,333,333,0
,2008-05-22 13:30,22,329,329,329,329,0
,2008-05-23 13:30,23,329,329,329,329,0
,2008-05-27 13:30,27,328,328,328,328,0
,2008-05-28 13:30,28,331,331,331,331,0
,2008-05-29 13:30,29,326,326,326,326,0
,2008-05-30 13:30,30,333.5,333.5,333.5,333.5,0
,2008-06-02 13:30,2,335,335,335,335,0
,2008-06-03 13:30,3,336.5,336.5,336.5,336.5,0
,2008-06-04 13:30,4,341.5,341.5,341.5,341.5,0
,2008-06-05 13:30,5,350.5,350.5,350.5,350.5,0
,2008-06-06 13:00,6,361,361,361,361,0
,2008-06-06 13:30,6,353.2,353.2,353.2,353.2,0
,2008-06-08 19:30,9,361,363.4,361,363.4,0
,2008-06-09 13:30,9,356,356,356,356,0
,2008-06-10 10:00,10,371.3,371.3,371.3,371.3,0
,2008-06-10 13:30,10,361.5,361.5,361.5,361.5,0
,2008-06-11 13:30,11,374,374,374,374,0
,2008-06-12 13:30,12,378.2,378.2,378.2,378.2,0
,2008-06-13 11:00,13,382.9,382.9,382.9,382.9,0
,2008-06-13 13:30,13,381,381,381,381,0
,2008-06-16 13:30,16,384,384,384,384,0
,2008-06-17 11:00,17,394,394,394,394,0
,2008-06-17 13:30,17,384,384,384,384,0
,2008-06-18 13:30,18,383.5,383.5,383.5,383.5,0
,2008-06-19 09:30,19,380.5,380.5,380.4,380.4,0
,2008-06-19 13:30,19,381,381,381,381,0
,2008-06-20 13:30,20,377,377,377,377,0
,2008-06-23 11:30,23,379,379,379,379,0
,2008-06-23 13:30,23,377.5,377.5,377.5,377.5,0
,2008-06-24 11:00,24,383,383,383,383,0
,2008-06-24 13:30,24,378.3,378.3,378.3,378.3,0
,2008-06-25 13:30,25,385.7,385.7,385.7,385.7,0
,2008-06-26 13:30,26,393.2,393.2,393.2,393.2,0
,2008-06-27 13:00,27,403,403,403,403,0
,2008-06-27 13:30,27,398.7,398.7,398.7,398.7,0
,2008-06-30 13:30,30,399,399,399,399,0
,2008-07-01 13:30,1,404.5,404.5,404.5,404.5,0
,2008-07-02 13:30,2,412,412,412,412,0
,2008-07-03 10:30,3,416.9,426.4,416.9,416.9,0
,2008-07-03 13:30,3,412,412,412,412,0
,2008-07-04 13:30,4,412,412,412,412,0
,2008-07-07 13:30,7,397.5,397.5,397.5,397.5,0
,2008-07-08 13:30,8,390,390,390,390,0
,2008-07-09 13:30,9,397,397,397,397,0
,2008-07-10 13:30,10,405,405,405,405,0
,2008-07-11 10:00,11,407,407,407,407,0
,2008-07-11 13:30,11,410,410,410,410,0
,2008-07-13 19:30,14,406.5,406.5,406.5,406.5,0
,2008-07-14 09:30,14,413.9,413.9,413.9,413.9,0
,2008-07-14 13:30,14,401.7,401.7,401.7,401.7,0
,2008-07-15 10:00,15,402,402,402,402,0
,2008-07-15 11:00,15,402,402,402,402,0
,2008-07-15 13:30,15,387.5,387.5,387.5,387.5,0
,2008-07-16 13:30,16,394.9,394.9,394.9,394.9,0
,2008-07-17 10:00,17,400.5,400.5,400.5,400.5,0
,2008-07-17 10:30,17,387,387,387,387,0
,2008-07-17 13:30,17,380.7,380.7,380.7,380.7,0
,2008-07-18 10:00,18,382.3,382.3,382.3,382.3,0
,2008-07-18 13:30,18,366.6,366.6,366.6,366.6,0
,2008-07-20 19:00,21,369.5,369.5,369.5,369.5,0
,2008-07-21 10:00,21,369.6,369.6,369.6,369.6,0
,2008-07-21 13:30,21,364,364,364,364,0
,2008-07-22 09:30,22,365.7,365.7,365.7,365.7,0
,2008-07-22 10:30,22,365,365,365,365,0
,2008-07-22 11:30,22,368,370,368,370,0
,2008-07-22 13:30,22,364.2,364.2,364.2,364.2,0
,2008-07-23 11:30,23,369.5,369.5,369.5,369.5,0
,2008-07-23 13:30,23,360.2,360.2,360.2,360.2,0
,2008-07-24 13:30,24,358,358,358,358,0
,2008-07-25 10:30,25,366.4,366.4,366.4,366.4,0
,2008-07-25 13:30,25,358.5,358.5,358.5,358.5,0
,2008-07-28 11:00,28,371.4,371.4,371.2,371.2,0
,2008-07-28 13:00,28,366,366,366,366,0
,2008-07-28 13:30,28,360.8,360.8,360.8,360.8,0
,2008-07-29 09:30,29,367.9,367.9,366,366,0
,2008-07-29 13:30,29,369,369,369,369,0
,2008-07-30 09:30,30,377.4,377.5,377.4,377.5,0
,2008-07-30 10:30,30,372.9,372.9,372.9,372.9,0
,2008-07-30 13:00,30,384.6,384.6,384.6,384.6,0
,2008-07-30 13:30,30,377.3,377.3,377.3,377.3,0
,2008-07-31 13:30,31,379.3,379.3,379.3,379.3,0
,2008-07-31 20:00,1,383.5,383.5,383.5,383.5,0
,2008-08-01 10:30,1,373.8,373.8,373.8,373.8,0
,2008-08-01 13:30,1,369.3,369.3,369.3,369.3,0
,2008-08-04 10:30,4,351.6,351.6,351.6,351.6,0
,2008-08-04 11:30,4,359,359,359,359,0
,2008-08-04 12:30,4,359,359,359,359,0
,2008-08-04 13:30,4,349.3,349.3,349.3,349.3,0
,2008-08-05 09:30,5,347.7,349.5,347.3,349.5,0
,2008-08-05 10:00,5,356.5,356.5,356.5,356.5,0
,2008-08-05 10:30,5,354,354,354,354,0
,2008-08-05 13:00,5,354,354,354,354,0
,2008-08-05 13:30,5,348,348,348,348,0
,2008-08-06 09:30,6,346.5,346.5,346.5,346.5,0
,2008-08-06 10:00,6,347,347,347,347,0
,2008-08-06 10:30,6,345,345,340,340,0
,2008-08-06 11:00,6,340,340,340,340,0
,2008-08-06 11:30,6,342.4,342.4,342.4,342.4,0
,2008-08-06 13:00,6,338,342.4,338,342.4,0
,2008-08-06 13:30,6,338.3,338.3,338.3,338.3,0
,2008-08-07 09:30,7,354.8,354.8,351.2,351.2,0
,2008-08-07 10:30,7,348.7,348.7,348.7,348.7,0
,2008-08-07 13:00,7,350.2,350.4,350.2,350.4,0
,2008-08-07 13:30,7,345.2,345.2,345.2,345.2,0
,2008-08-08 09:30,8,337.5,337.5,330,334.5,0
,2008-08-08 10:00,8,330,330,330,330,0
,2008-08-08 11:00,8,332.6,332.6,332.6,332.6,0
,2008-08-08 11:30,8,328.1,328.1,328.1,328.1,0
,2008-08-08 13:30,8,325.2,325.2,325.2,325.2,0
,2008-08-11 09:30,11,328,329.7,328,329.7,0
,2008-08-11 10:30,11,327.7,327.7,325.2,327.1,0
,2008-08-11 11:00,11,331,331,331,331,0
,2008-08-11 13:30,11,329,329,329,329,0
,2008-08-12 10:00,12,335.8,337.5,335.8,337.5,0
,2008-08-12 10:30,12,335.8,335.8,335.8,335.8,0
,2008-08-12 11:00,12,337.8,337.8,337.8,337.8,0
,2008-08-12 13:30,12,338.5,338.5,338.5,338.5,0
,2008-08-13 10:00,13,350.2,350.8,350.2,350.8,0
,2008-08-13 10:30,13,349.5,356.8,349.2,356.8,0
,2008-08-13 11:00,13,356.7,356.7,356.7,356.7,0
,2008-08-13 11:30,13,358.4,358.4,358.4,358.4,0
,2008-08-13 12:00,13,358.4,358.4,358.4,358.4,0
,2008-08-13 13:30,13,358.5,358.5,358.5,358.5,0
,2008-08-14 09:30,14,363,363,358,358,0
,2008-08-14 10:30,14,355.2,355.2,344.5,344.5,0
,2008-08-14 11:00,14,351.1,351.1,351.1,351.1,0
,2008-08-14 11:30,14,347.2,347.2,347.2,347.2,0
,2008-08-14 12:30,14,357,357,356.8,356.8,0
,2008-08-14 13:30,14,354.3,354.3,354.3,354.3,0
,2008-08-15 09:30,15,349.8,349.8,349.8,349.8,0
,2008-08-15 10:30,15,343,343,339.9,342.5,0
,2008-08-15 11:30,15,344.5,344.5,343.5,344.1,0
,2008-08-15 13:00,15,346.1,346.1,346.1,346.1,0
,2008-08-15 13:30,15,338.2,338.2,338.2,338.2,0
,2008-08-18 10:30,18,351,351,351,351,0
,2008-08-18 12:00,18,355,355,355,355,0
,2008-08-18 12:30,18,355,355,355,355,0
,2008-08-18 13:00,18,357,357,348.1,348.1,0
,2008-08-18 13:30,18,354.5,354.5,354.5,354.5,0
,2008-08-19 09:30,19,367.9,367.9,367.9,367.9,0
,2008-08-19 12:00,19,359.3,359.3,359.3,359.3,0
,2008-08-19 12:30,19,354.2,354.2,354.2,354.2,0
,2008-08-19 13:30,19,351.5,351.5,351.5,351.5,0
,2008-08-20 11:30,20,353.8,354.1,353.8,354.1,0
,2008-08-20 12:30,20,357.4,357.5,357.4,357.5,0
,2008-08-20 13:30,20,355.4,355.4,355.4,355.4,0
,2008-08-21 13:30,21,360.2,360.2,360.2,360.2,0
,2008-08-22 09:30,22,373.5,373.5,373.5,373.5,0
,2008-08-22 13:30,22,363.4,363.4,363.4,363.4,0
,2008-08-25 10:30,25,374.5,374.5,374.5,374.5,0
,2008-08-25 13:30,25,366.9,366.9,366.9,366.9,0
,2008-08-26 13:00,26,370,373,368.2,373,0
,2008-08-26 13:30,26,369.4,369.4,369.4,369.4,0
,2008-08-27 10:00,27,368.4,368.4,367,367,0
,2008-08-27 10:30,27,364.8,364.8,364.8,364.8,0
,2008-08-27 11:30,27,366.9,367,366.9,367,0
,2008-08-27 12:30,27,365.7,365.7,365.4,365.4,0
,2008-08-27 13:30,27,364.7,364.7,364.7,364.7,0
,2008-08-28 10:30,28,360,360,359,359,0
,2008-08-28 13:30,28,359,359,359,359,0
,2008-08-29 10:30,29,358.3,358.3,358.3,358.3,0
,2008-08-29 11:30,29,360.8,360.8,360.8,360.8,0
,2008-08-29 13:00,29,363.1,363.1,363.1,363.1,0
,2008-08-29 13:30,29,358.9,358.9,358.9,358.9,0
,2008-09-02 04:00,2,345,345,345,345,0
,2008-09-02 09:30,2,347,348.8,347,348.8,0
,2008-09-02 10:30,2,348,348,348,348,0
,2008-09-02 11:00,2,347.4,348,347.4,348,0
,2008-09-02 12:00,2,350,350,350,350,0
,2008-09-02 13:30,2,357.5,357.5,357.5,357.5,0
,2008-09-03 09:30,3,347.8,347.8,347.8,347.8,0
,2008-09-03 10:00,3,348.6,348.9,348.6,348.9,0
,2008-09-03 10:30,3,351,351,351,351,0
,2008-09-03 12:30,3,352.1,352.1,352.1,352.1,0
,2008-09-03 13:00,3,347.7,348,346.5,346.5,0
,2008-09-03 13:30,3,344.2,344.2,344.2,344.2,0
,2008-09-04 10:30,4,344.4,344.4,344.4,344.4,0
,2008-09-04 11:30,4,345.8,348,345.8,348,0
,2008-09-04 12:00,4,347,347,347,347,0
,2008-09-04 12:30,4,347.8,347.8,347.2,347.2,0
,2008-09-04 13:00,4,346.8,346.8,346.2,346.2,0
,2008-09-04 13:30,4,344.5,344.5,344.5,344.5,0
,2008-09-04 18:00,5,339,339,339,339,0
,2008-09-04 19:30,5,342.4,342.4,342.4,342.4,0
,2008-09-05 09:30,5,339,339,339,339,0
,2008-09-05 10:00,5,334.4,337,333.4,333.4,0
,2008-09-05 10:30,5,331.4,333.9,330.3,332.9,0
,2008-09-05 11:00,5,331.1,332.6,330.1,332.6,0
,2008-09-05 11:30,5,332.2,332.2,328.8,329.5,0
,2008-09-05 12:30,5,330.6,330.6,328.9,328.9,0
,2008-09-05 13:00,5,326.9,328.9,326.9,328.9,0
,2008-09-05 13:30,5,329.5,329.5,329.5,329.5,0
,2008-09-08 09:30,8,332.4,334.2,332.4,334.2,0
,2008-09-08 10:30,8,328.5,328.8,328.5,328.8,0
,2008-09-08 11:00,8,327.3,330.5,327.3,330.5,0
,2008-09-08 11:30,8,330.6,332.2,330.6,332.2,0
,2008-09-08 12:00,8,332.3,332.3,331.4,332.3,0
,2008-09-08 13:30,8,329,329,329,329,0
,2008-09-08 21:00,9,329,329,329,329,0
,2008-09-08 21:30,9,329,329,329,329,0
,2008-09-09 09:30,9,328.4,328.4,328.4,328.4,0
,2008-09-09 10:00,9,330.2,330.2,330.2,330.2,0
,2008-09-09 11:30,9,332.3,332.3,331.9,331.9,0
,2008-09-09 12:30,9,333,333,333,333,0
,2008-09-09 13:00,9,332.9,335,332.9,335,0
,2008-09-09 13:30,9,334,334,334,334,0
,2008-09-09 19:00,10,336,336,336,336,0
,2008-09-09 19:30,10,334,334,334,334,0
,2008-09-10 09:30,10,339.8,339.8,334,334,0
,2008-09-10 10:30,10,333.3,333.7,333.3,333.7,0
,2008-09-10 11:00,10,330.4,333.5,330.4,333.5,0
,2008-09-10 11:30,10,333.7,335,333.7,335,0
,2008-09-10 12:30,10,333.7,333.7,333.7,333.7,0
,2008-09-10 13:30,10,326.3,326.3,326.3,326.3,0
,2008-09-11 09:30,11,330,330,330,330,0
,2008-09-11 10:00,11,330.7,330.7,330.7,330.7,0
,2008-09-11 10:30,11,333.5,333.5,333.5,333.5,0
,2008-09-11 11:00,11,333.5,335.2,333.5,335.2,0
,2008-09-11 11:30,11,332.9,333.9,332.9,333.9,0
,2008-09-11 12:00,11,332,332,332,332,0
,2008-09-11 12:30,11,335.7,335.7,335.2,335.4,0
,2008-09-11 13:00,11,334.3,334.3,333,333.9,0
,2008-09-11 13:30,11,331,331,331,331,0
,2008-09-12 09:30,12,346.8,346.8,343.7,343.7,0
,2008-09-12 10:00,12,340.2,340.7,340.2,340.7,0
,2008-09-12 10:30,12,341,341.3,338.4,338.4,0
,2008-09-12 11:00,12,338.5,338.5,338.5,338.5,0
,2008-09-12 12:00,12,341.1,341.1,341.1,341.1,0
,2008-09-12 12:30,12,340.2,340.2,340.2,340.2,0
,2008-09-12 13:00,12,341.7,341.7,341.7,341.7,0
,2008-09-12 13:30,12,335.7,335.7,335.7,335.7,0
,2008-09-14 18:00,15,340,340,340,340,0
,2008-09-15 09:30,15,338,339.1,338,339.1,0
,2008-09-15 10:00,15,339.9,339.9,339.9,339.9,0
,2008-09-15 11:00,15,344,344.1,344,344.1,0
,2008-09-15 12:30,15,342.8,342.8,342.8,342.8,0
,2008-09-15 13:30,15,338,338,338,338,0
,2008-09-15 23:00,16,332,332,332,332,0
,2008-09-16 09:30,16,335.9,335.9,335.9,335.9,0
,2008-09-16 10:00,16,333,333,331,331,0
,2008-09-16 10:30,16,331.3,331.3,328,328,0
,2008-09-16 11:00,16,325,325.5,322,325.5,0
,2008-09-16 11:30,16,325.5,325.5,325.5,325.5,0
,2008-09-16 12:00,16,323.9,323.9,323.9,323.9,0
,2008-09-16 12:30,16,320.2,326.2,320.2,325.9,0
,2008-09-16 13:00,16,326.5,326.7,324.9,324.9,0
,2008-09-17 09:30,17,328.4,328.8,328.4,328.8,0
,2008-09-17 10:30,17,326.6,326.6,324.8,325.3,0
,2008-09-17 11:00,17,325.3,326.3,325.1,325.1,0
,2008-09-17 11:30,17,327.2,327.2,325.1,325.1,0
,2008-09-17 12:00,17,325,326,324.4,326,0
,2008-09-17 12:30,17,326.3,327.8,326.3,327.8,0
,2008-09-17 13:00,17,327.7,328.6,326.6,328.2,0
,2008-09-17 13:30,17,321.4,321.4,321.4,321.4,0
,2008-09-18 09:30,18,330,330,327,327.9,0
,2008-09-18 10:00,18,326.8,326.8,322.2,322.6,0
,2008-09-18 10:30,18,322.2,324.3,317.8,318.4,0
,2008-09-18 11:00,18,318.7,322.1,318.6,322.1,0
,2008-09-18 11:30,18,321.1,321.2,321,321.2,0
,2008-09-18 12:00,18,322.6,322.6,319.3,320.5,0
,2008-09-18 12:30,18,321,321.4,320,320,0
,2008-09-18 13:00,18,319.3,320.6,318,320.6,0
,2008-09-18 13:30,18,314,314,314,314,0
,2008-09-19 09:30,19,320.4,320.9,320.4,320.9,0
,2008-09-19 10:00,19,323.9,323.9,323.9,323.9,0
,2008-09-19 10:30,19,324.5,324.5,323,323,0
,2008-09-19 11:00,19,323.1,323.1,322.7,322.7,0
,2008-09-19 11:30,19,322.3,322.3,322.3,322.3,0
,2008-09-19 12:00,19,322,324.1,321.9,324.1,0
,2008-09-19 12:30,19,322.4,323.9,320.8,323.9,0
,2008-09-19 13:30,19,316,316,316,316,0
,2008-09-22 02:30,22,330.2,330.2,330.2,330.2,0
,2008-09-22 09:30,22,330.7,330.7,329.7,330,0
,2008-09-22 10:00,22,333.9,334.7,333.6,334.7,0
,2008-09-22 10:30,22,336,336,336,336,0
,2008-09-22 11:00,22,335.5,335.5,335.5,335.5,0
,2008-09-22 11:30,22,334.9,334.9,334.9,334.9,0
,2008-09-22 12:30,22,336,336,336,336,0
,2008-09-22 13:30,22,331,331,331,331,0
,2008-09-23 09:30,23,344.3,344.4,344.3,344.4,0
,2008-09-23 10:00,23,340.1,342.3,338,338,0
,2008-09-23 10:30,23,339.7,339.7,339.7,339.7,0
,2008-09-23 11:30,23,340.1,340.1,340.1,340.1,0
,2008-09-23 12:00,23,337.6,337.6,337.6,337.6,0
,2008-09-23 13:30,23,336.3,336.3,336.3,336.3,0
,2008-09-24 05:30,24,343.4,345,343.4,345,0
,2008-09-24 09:30,24,345.6,345.6,345.1,345.1,0
,2008-09-24 10:00,24,345,345.4,343.2,343.2,0
,2008-09-24 10:30,24,343.2,345.9,343.2,344.1,0
,2008-09-24 11:00,24,342,342,342,342,0
,2008-09-24 11:30,24,344.4,344.4,344.4,344.4,0
,2008-09-24 13:30,24,341.7,341.7,341.7,341.7,0
,2008-09-25 09:30,25,342.3,342.5,342.3,342.5,0
,2008-09-25 10:00,25,343.4,343.4,343.4,343.4,0
,2008-09-25 10:30,25,342.2,342.2,340,340,0
,2008-09-25 11:00,25,342.7,342.7,342.7,342.7,0
,2008-09-25 12:30,25,340.5,340.5,340.5,340.5,0
,2008-09-25 13:30,25,337.3,337.3,337.3,337.3,0
,2008-09-26 04:30,26,339.2,339.2,339.2,339.2,0
,2008-09-26 10:30,26,332.8,332.8,332.8,332.8,0
,2008-09-26 11:00,26,332,332,331.9,331.9,0
,2008-09-26 11:30,26,334,334.3,334,334.3,0
,2008-09-26 12:00,26,335.6,335.6,334.3,335.6,0
,2008-09-26 12:30,26,335.5,335.6,335.5,335.6,0
,2008-09-26 13:00,26,335.1,335.1,334,334,0
,2008-09-26 13:30,26,330,330,330,330,0
,2008-09-29 01:30,29,326,326,326,326,0
,2008-09-29 09:30,29,326.4,326.4,316.8,316.8,0
,2008-09-29 10:00,29,317.9,317.9,316.5,316.5,0
,2008-09-29 10:30,29,317,317,316,316.7,0
,2008-09-29 11:00,29,316.6,316.8,316.5,316.7,0
,2008-09-29 12:00,29,318.7,318.7,317,318.7,0
,2008-09-29 12:30,29,314.3,318.5,314.3,318.5,0
,2008-09-29 13:00,29,315.4,315.4,315.4,315.4,0
,2008-09-29 13:30,29,311.7,311.7,311.7,311.7,0
,2008-09-29 18:00,30,313.5,313.5,313.5,313.5,0
,2008-09-29 18:30,30,310,310,310,310,0
,2008-09-30 09:30,30,311.7,311.7,308,309.6,0
,2008-09-30 10:00,30,308.6,309,307,307.5,0
,2008-09-30 10:30,30,305.2,305.2,302,302.3,0
,2008-09-30 11:00,30,302.5,304.6,302.5,304.6,0
,2008-09-30 11:30,30,303.7,303.7,302.6,302.6,0
,2008-09-30 12:00,30,302.9,303.5,302.9,303.1,0
,2008-09-30 12:30,30,303.4,303.4,302,302,0
,2008-09-30 13:00,30,302.3,302.3,299,300.4,0
,2008-09-30 13:30,30,296,296,296,296,0
,2008-09-30 18:30,1,300,300,300,300,0
,2008-09-30 19:00,1,300,300,300,300,0
,2008-10-01 03:30,1,302.6,302.6,301.7,302.6,0
,2008-10-01 09:30,1,299.9,303.5,299.4,303.1,0
,2008-10-01 10:00,1,303.1,304.5,301.5,301.5,0
,2008-10-01 10:30,1,303.3,305,301.5,304.2,0
,2008-10-01 11:00,1,302.6,304.8,302.5,302.5,0
,2008-10-01 11:30,1,302.1,304.7,302,302.9,0
,2008-10-01 12:00,1,302.1,303.6,302.1,303.6,0
,2008-10-01 12:30,1,301.6,302.9,301.6,302.5,0
,2008-10-01 13:00,1,303.4,303.9,300,301.8,0
,2008-10-01 13:30,1,299,299,299,299,0
,2008-10-01 18:00,2,299,299,299,299,0
,2008-10-02 09:30,2,300,300,287.2,288.9,0
,2008-10-02 10:00,2,286.8,289,286.8,289,0
,2008-10-02 10:30,2,289.8,290.2,287.9,288.5,0
,2008-10-02 11:00,2,290,291.4,288.9,290,0
,2008-10-02 11:30,2,289.6,289.7,287.1,287.1,0
,2008-10-02 12:00,2,286.8,288.3,286.8,287.1,0
,2008-10-02 12:30,2,287.1,288.7,287.1,287.5,0
,2008-10-02 13:00,2,287.8,289.1,287.5,288.7,0
,2008-10-02 13:30,2,287.5,287.5,287.5,287.5,0
,2008-10-02 18:00,3,287.5,287.5,287.5,287.5,0
,2008-10-02 18:30,3,291.4,291.4,291.4,291.4,0
,2008-10-03 02:30,3,287.5,287.5,287.5,287.5,0
,2008-10-03 09:30,3,288,292.5,288,292,0
,2008-10-03 10:00,3,292,292.5,290,290.9,0
,2008-10-03 10:30,3,289.7,289.7,287.5,289,0
,2008-10-03 11:00,3,289.5,289.5,289,289,0
,2008-10-03 11:30,3,288.6,288.9,288.6,288.9,0
,2008-10-03 12:00,3,288.6,289.6,288,288,0
,2008-10-03 12:30,3,287.8,288.5,285.6,288.4,0
,2008-10-03 13:00,3,287,287,284.8,285.5,0
,2008-10-03 13:30,3,282.5,282.5,282.5,282.5,0
,2008-10-05 18:00,6,282.5,282.5,280,280,0
,2008-10-05 18:30,6,280,280,280,280,0
,2008-10-06 01:00,6,275,275,275,275,0
,2008-10-06 09:30,6,274,274,267.7,272,0
,2008-10-06 10:00,6,272.9,273.5,270,270.5,0
,2008-10-06 10:30,6,269.2,269.6,267.6,269.1,0
,2008-10-06 11:00,6,271.5,271.5,271.5,271.5,0
,2008-10-06 11:30,6,268.8,268.8,267.1,267.1,0
,2008-10-06 12:00,6,267.3,267.3,265.8,265.8,0
,2008-10-06 12:30,6,265.1,266.6,264.1,266.6,0
,2008-10-06 13:00,6,266.5,266.5,266.5,266.5,0
,2008-10-06 13:30,6,262.5,262.5,262.5,262.5,0
,2008-10-07 09:30,7,269.6,272.5,268,271.2,0
,2008-10-07 10:00,7,272.1,272.1,270.5,270.5,0
,2008-10-07 10:30,7,270.5,271.5,270.5,271.5,0
,2008-10-07 11:00,7,271.9,272.8,271.5,271.5,0
,2008-10-07 11:30,7,270.3,271.2,270.3,270.4,0
,2008-10-07 12:00,7,270.3,270.3,268,268,0
,2008-10-07 12:30,7,268,269.2,266.5,266.5,0
,2008-10-07 13:00,7,267.3,269.2,267.3,269.2,0
,2008-10-07 15:30,7,269,269,269,269,0
,2008-10-07 18:00,8,269,269,269,269,0
,2008-10-07 20:00,8,288.5,288.5,288.5,288.5,0
,2008-10-08 09:30,8,282,282,274.2,275.7,0
,2008-10-08 10:00,8,274.9,275,273,275,0
,2008-10-08 10:30,8,278.4,278.4,276.7,276.7,0
,2008-10-08 11:00,8,278.5,278.5,277.4,278.4,0
,2008-10-08 12:00,8,279.2,284.2,279.2,281.8,0
,2008-10-08 12:30,8,282.8,283.1,281.8,283.1,0
,2008-10-08 13:00,8,282.3,283.1,282.3,283.1,0
,2008-10-08 13:30,8,281,281,281,281,0
,2008-10-08 18:00,9,283,283,283,283,0
,2008-10-09 09:30,9,292.7,292.7,291.2,291.2,0
,2008-10-09 10:00,9,287.4,289.2,286.8,289.2,0
,2008-10-09 10:30,9,290.2,290.2,289,289.4,0
,2008-10-09 11:00,9,290.5,290.6,289.3,289.3,0
,2008-10-09 11:30,9,289.5,291,289.2,290.8,0
,2008-10-09 12:00,9,291.3,292.2,290,292.2,0
,2008-10-09 12:30,9,293.2,293.4,291.7,293.4,0
,2008-10-09 13:00,9,293.9,294.2,291,291,0
,2008-10-09 13:30,9,289,289,289,289,0
,2008-10-09 18:00,10,289,289,289,289,0
,2008-10-10 09:30,10,275,275.6,269,269,0
,2008-10-10 10:00,10,276.8,276.8,276.8,276.8,0
,2008-10-10 10:30,10,270,270,269,269,0
,2008-10-10 12:00,10,272.2,272.2,269,269,0
,2008-10-10 12:30,10,269.5,270,269.5,270,0
,2008-10-10 13:30,10,269,269,269,269,0
,2008-10-13 09:30,13,277.7,277.9,276.5,276.5,0
,2008-10-13 10:00,13,276.1,276.1,274.9,274.9,0
,2008-10-13 10:30,13,274,274.1,274,274.1,0
,2008-10-13 11:00,13,274.7,274.8,274.6,274.8,0
,2008-10-13 11:30,13,273,273,273,273,0
,2008-10-13 12:00,13,273.7,274,273.7,274,0
,2008-10-13 13:30,13,270.9,270.9,270.9,270.9,0
,2008-10-14 09:30,14,277.8,277.8,273.6,275.5,0
,2008-10-14 10:00,14,274,274,273.9,273.9,0
,2008-10-14 10:30,14,274.4,275.5,273.8,273.8,0
,2008-10-14 11:30,14,273.5,276.8,273.5,275.5,0
,2008-10-14 12:30,14,273.5,273.5,269,269,0
,2008-10-14 13:00,14,269.1,269.1,265,265,0
,2008-10-14 13:30,14,262,262,262,262,0
,2008-10-15 09:30,15,261.5,264.7,261.5,264.7,0
,2008-10-15 10:00,15,262.8,262.8,261.5,261.5,0
,2008-10-15 10:30,15,261.5,262.7,261.3,262.7,0
,2008-10-15 11:00,15,262.7,262.7,260,260,0
,2008-10-15 11:30,15,259,261.7,259,261.7,0
,2008-10-15 12:00,15,259,259,257,257.9,0
,2008-10-15 12:30,15,258.4,258.4,254.5,258.4,0
,2008-10-15 13:00,15,257,258.5,257,258.5,0
,2008-10-15 13:30,15,257.8,257.8,257.8,257.8,0
,2008-10-16 09:30,16,257.1,257.1,254,256.5,0
,2008-10-16 10:00,16,250.9,252.1,250.9,252.1,0
,2008-10-16 10:30,16,252.9,252.9,252.9,252.9,0
,2008-10-16 11:00,16,258.8,258.8,258.8,258.8,0
,2008-10-16 11:30,16,257,257,257,257,0
,2008-10-16 12:30,16,257.5,257.5,257.4,257.4,0
,2008-10-16 13:00,16,263,264.4,263,264.4,0
,2008-10-16 13:30,16,262.5,262.5,262.5,262.5,0
,2008-10-17 09:30,17,268,268,266.3,267,0
,2008-10-17 10:00,17,269.9,269.9,269.9,269.9,0
,2008-10-17 10:30,17,271.2,271.2,270.9,270.9,0
,2008-10-17 11:00,17,271.9,271.9,271.5,271.5,0
,2008-10-17 12:00,17,273.3,273.3,272.1,272.1,0
,2008-10-17 12:30,17,272,273.7,271,271,0
,2008-10-17 13:00,17,272.4,272.4,272.4,272.4,0
,2008-10-17 13:30,17,268.3,268.3,268.3,268.3,0
,2008-10-20 09:30,20,280.5,281.4,280.3,281.4,0
,2008-10-20 10:00,20,278.3,279.3,278.3,279.3,0
,2008-10-20 10:30,20,279,279,277.5,277.5,0
,2008-10-20 11:00,20,281,281.2,281,281.2,0
,2008-10-20 12:00,20,278.2,278.2,277.9,277.9,0
,2008-10-20 12:30,20,282.8,282.8,282.8,282.8,0
,2008-10-20 13:30,20,277.5,277.5,277.5,277.5,0
,2008-10-21 03:30,21,276.5,276.5,276.5,276.5,0
,2008-10-21 09:30,21,275,276.7,275,275.1,0
,2008-10-21 10:00,21,274.8,274.8,274.8,274.8,0
,2008-10-21 10:30,21,275.7,276.4,275.5,275.5,0
,2008-10-21 11:00,21,272.5,273.5,272.5,272.5,0
,2008-10-21 11:30,21,273.8,273.8,271.8,271.8,0
,2008-10-21 12:00,21,271.8,271.8,270.4,271,0
,2008-10-21 12:30,21,273,275.5,273,275.5,0
,2008-10-21 13:00,21,276,276.7,276,276.7,0
,2008-10-21 13:30,21,275.1,275.1,275.1,275.1,0
,2008-10-22 05:00,22,270.9,270.9,270.9,270.9,0
,2008-10-22 09:30,22,270.6,270.6,265,265,0
,2008-10-22 10:00,22,265,266.8,264.9,266.8,0
,2008-10-22 10:30,22,266.9,266.9,266.9,266.9,0
,2008-10-22 11:00,22,268,268,268,268,0
,2008-10-22 12:00,22,266.3,267,266.3,267,0
,2008-10-22 12:30,22,265.1,265.1,265.1,265.1,0
,2008-10-22 13:30,22,265.9,265.9,265.9,265.9,0
,2008-10-23 09:30,23,274.9,277.1,274.9,276,0
,2008-10-23 10:00,23,278.6,279.5,278.6,279.5,0
,2008-10-23 10:30,23,279.5,279.5,279.5,279.5,0
,2008-10-23 11:00,23,279.2,279.2,278.3,278.3,0
,2008-10-23 11:30,23,274.4,274.4,274.4,274.4,0
,2008-10-23 12:00,23,274.7,276.8,274.6,275,0
,2008-10-23 12:30,23,274.5,275.5,274.5,275.1,0
,2008-10-23 13:00,23,273.9,273.9,273.9,273.9,0
,2008-10-23 13:30,23,275,275,275,275,0
,2008-10-24 01:30,24,273,273,273,273,0
,2008-10-24 09:30,24,272,272,269,271.1,0
,2008-10-24 10:00,24,276.4,276.4,276.4,276.4,0
,2008-10-24 10:30,24,282.2,282.3,279.5,279.7,0
,2008-10-24 11:00,24,279.3,279.3,279.3,279.3,0
,2008-10-24 11:30,24,279.8,279.8,279.8,279.8,0
,2008-10-24 12:00,24,281.7,281.7,281.7,281.7,0
,2008-10-24 12:30,24,281,281,277,277,0
,2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
,2008-10-26 18:00,27,277,277,277,277,0
,2008-10-27 00:00,27,274.8,274.8,274.8,274.8,0
,2008-10-27 11:00,27,285.6,286.1,285.6,285.6,0
,2008-10-27 11:30,27,287.4,287.4,287.4,287.4,0
,2008-10-27 13:00,27,287,287,287,287,0
,2008-10-27 13:30,27,283.8,283.8,283.8,283.8,0
,2008-10-28 09:30,28,300,300,299,299,0
,2008-10-28 10:00,28,289.5,289.7,289.5,289.7,0
,2008-10-28 11:00,28,284.5,284.5,284.5,284.5,0
,2008-10-28 12:00,28,283.6,285,283.5,285,0
,2008-10-28 13:30,28,278.1,278.1,278.1,278.1,0
,2008-10-29 09:30,29,290,290,290,290,0
,2008-10-29 10:00,29,291.9,294.4,291.9,294,0
,2008-10-29 10:30,29,296.7,296.7,296.7,296.7,0
,2008-10-29 11:00,29,296.7,296.7,296.7,296.7,0
,2008-10-29 12:30,29,297.7,297.7,297.7,297.7,0
,2008-10-29 13:30,29,294.5,294.5,294.5,294.5,0
,2008-10-30 10:00,30,298.5,298.5,297.5,297.5,0
,2008-10-30 10:30,30,295.4,295.4,291.9,291.9,0
,2008-10-30 12:30,30,296.5,296.5,294.3,294.4,0
,2008-10-30 13:00,30,295.3,295.3,295,295.1,0
,2008-10-30 13:30,30,294,294,294,294,0
,2008-10-31 09:30,31,291.9,292,291.9,292,0
,2008-10-31 10:00,31,293.3,293.3,293.3,293.3,0
,2008-10-31 11:30,31,288.4,288.7,288.4,288.7,0
,2008-10-31 12:00,31,288.2,288.2,288,288,0
,2008-10-31 12:30,31,287.5,289.5,287.2,289,0
,2008-10-31 13:00,31,289.6,289.8,289.6,289.8,0
,2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
,2008-11-03 10:00,3,293.3,293.3,293.3,293.3,1
,2008-11-03 10:30,3,292.2,292.2,292.2,292.2,1
,2008-11-03 12:00,3,289.1,289.5,289.1,289.5,2
,2008-11-03 13:00,3,289.7,289.9,289.7,289.8,4
,2008-11-04 10:00,4,297.2,297.2,295.6,295.6,6
,2008-11-04 12:00,4,297.3,297.3,297.3,297.3,1
,2008-11-04 12:30,4,296.2,296.2,295.8,295.8,3
,2008-11-04 13:00,4,296,296,296,296,1
,2008-11-05 09:30,5,291.6,291.6,287.6,288,27
,2008-11-05 10:00,5,286,286,282.8,282.8,18
,2008-11-05 11:00,5,284.4,284.4,284.4,284.4,1
,2008-11-05 12:00,5,285,285,284,284,3
,2008-11-05 12:30,5,283.9,283.9,283.9,283.9,3
,2008-11-05 13:00,5,280.6,280.8,280.6,280.8,2
,2008-11-06 09:30,6,276.2,276.2,275.5,275.5,2
,2008-11-06 10:00,6,274.8,275.3,274.8,275.3,2
,2008-11-06 10:30,6,273.3,276.5,273.3,276.5,9
,2008-11-06 11:00,6,274,274,273.4,273.4,6
,2008-11-06 12:00,6,277.1,277.1,276.4,276.4,2
,2008-11-06 12:30,6,274.1,274.1,273.7,273.7,19
,2008-11-06 13:00,6,275.6,275.6,275.6,275.6,2
,2008-11-07 09:30,7,278,278.4,278,278.4,3
,2008-11-07 10:00,7,278.5,278.5,278.5,278.5,1
,2008-11-07 10:30,7,280.5,282,280.5,282,2
,2008-11-07 11:00,7,282,282,282,282,3
,2008-11-07 13:00,7,281.6,281.6,281.6,281.6,1
,2008-11-10 10:00,10,283,283,282.3,282.3,2
,2008-11-10 11:00,10,284.4,284.4,284.4,284.4,1
,2008-11-10 12:00,10,282.4,282.4,282.4,282.4,1
,2008-11-10 12:30,10,286.8,286.9,286.8,286.9,2
,2008-11-10 13:00,10,285.6,285.6,285.6,285.6,1
,2008-11-11 09:30,11,280.5,280.6,280.5,280.6,2
,2008-11-11 10:00,11,278.3,278.3,278,278,3
,2008-11-11 10:30,11,278.6,279.3,278.6,279.3,7
,2008-11-11 12:30,11,279,279,279,279,1
,2008-11-11 13:00,11,280.2,280.2,280.2,280.2,3
,2008-11-12 09:30,12,277,277,277,277,1
,2008-11-12 10:30,12,278.6,278.6,278.6,278.6,1
,2008-11-12 11:00,12,280,280,280,280,1
,2008-11-13 09:30,13,278.8,278.9,278.7,278.8,13
,2008-11-13 11:00,13,274,274,273.7,273.7,6
,2008-11-13 12:00,13,272.2,272.2,272.2,272.2,1
,2008-11-13 13:00,13,274.1,275.6,274.1,275.6,4
,2008-11-14 09:30,14,275.9,276.5,275.2,275.2,9
,2008-11-14 10:00,14,275.2,277.8,275.2,277.8,3
,2008-11-14 10:30,14,275.1,275.1,275.1,275.1,3
,2008-11-14 11:30,14,276.5,276.5,276.5,276.5,1
,2008-11-14 12:00,14,276.5,276.5,276.5,276.5,1
,2008-11-17 09:30,17,279,279,279,279,1
,2008-11-17 10:00,17,284.3,284.3,284.3,284.3,1
,2008-11-17 10:30,17,281,281,281,281,1
,2008-11-17 12:00,17,283.4,283.4,283.4,283.4,1
,2008-11-17 13:00,17,282.5,282.5,282.5,282.5,1
,2008-11-18 09:30,18,281.6,281.6,281.3,281.3,5
,2008-11-18 10:30,18,283,283,283,283,4
,2008-11-18 12:30,18,281,281,281,281,1
,2008-11-19 09:30,19,284,284,284,284,1
,2008-11-19 10:30,19,278.9,278.9,278.9,278.9,2
,2008-11-19 11:30,19,280,280,280,280,1
,2008-11-19 12:30,19,277,278.5,277,278.5,2
,2008-11-20 09:30,20,270,272.7,270,272.7,7
,2008-11-20 10:30,20,271.2,271.2,271.2,271.2,5
,2008-11-20 11:00,20,270.6,270.6,270.6,270.6,1
,2008-11-20 11:30,20,272,272.2,272,272.2,2
,2008-11-20 12:30,20,270.4,270.4,270,270,6
,2008-11-20 13:00,20,269,269,268,268,13
,2008-11-20 18:00,21,267,267,263,263,15
,2008-11-21 09:30,21,264.3,266,264.3,266,2
,2008-11-21 10:00,21,265.5,265.5,265.5,265.5,1
,2008-11-21 10:30,21,265.1,265.6,265.1,265.6,4
,2008-11-21 11:00,21,266,266,266,266,3
,2008-11-24 03:00,24,262.3,262.3,262.3,262.3,1
,2008-11-24 09:30,24,267.5,268.5,267.5,268.5,3
,2008-11-24 10:00,24,269.2,269.2,269.2,269.2,7
,2008-11-24 10:30,24,270.5,270.5,270.5,270.5,3
,2008-11-24 12:00,24,268.5,269.9,268.5,269.9,4
,2008-11-24 12:30,24,270.1,270.4,270.1,270.4,9
,2008-11-25 10:00,25,270.1,270.3,270.1,270.3,2
,2008-11-25 10:30,25,271.1,272.4,271.1,272.4,2
,2008-11-25 11:00,25,271.9,271.9,271.9,271.9,5
,2008-11-26 11:00,26,270.2,270.2,270.2,270.2,1
,2008-11-26 12:00,26,270.2,270.2,270.2,270.2,18
,2008-11-26 12:30,26,270,270,270,270,1
,2008-11-26 13:00,26,269.8,269.8,269.8,269.8,2
,2008-11-28 09:30,28,269,269,269,269,2
,2008-11-28 10:30,28,265.3,265.3,264.6,264.6,5
,2008-12-01 10:30,1,259.3,261.5,259.3,261.5,14
,2008-12-01 12:00,1,261.3,261.3,261.3,261.3,1
,2008-12-01 13:00,1,260.4,260.8,260.4,260.8,11
,2008-12-01 23:30,2,259.2,259.2,259.2,259.2,5
,2008-12-02 00:00,2,259.2,259.2,259.2,259.2,2
,2008-12-02 00:30,2,259.2,259.2,259.2,259.2,1
,2008-12-02 10:00,2,257.9,257.9,257.5,257.5,3
,2008-12-02 10:30,2,257.5,257.5,257.5,257.5,2
,2008-12-02 12:30,2,257,257,256,256,2
,2008-12-02 13:00,2,255.4,255.4,254.2,254.2,2
,2008-12-03 09:30,3,255.8,255.8,255.8,255.8,1
,2008-12-03 10:00,3,257.5,257.5,257.4,257.4,5
,2008-12-03 10:30,3,256.3,256.3,256.3,256.3,3
,2008-12-03 11:30,3,256.2,256.2,256.2,256.2,1
,2008-12-03 12:30,3,255,255,255,255,50
,2008-12-04 09:30,4,252.9,253.2,250.8,250.8,5
,2008-12-04 10:30,4,251.4,251.4,251.4,251.4,2
,2008-12-04 11:30,4,252.1,252.1,252.1,252.1,1
,2008-12-04 12:30,4,250.9,250.9,250.9,250.9,1
,2008-12-04 13:00,4,253,253,253,253,10
,2008-12-04 19:00,5,252.1,252.1,252.1,252.1,1
,2008-12-05 09:30,5,248,248,244.5,246.5,42
,2008-12-05 10:30,5,244,244.5,244,244.5,2
,2008-12-05 11:00,5,243.5,243.5,243.5,243.5,1
,2008-12-05 11:30,5,242,242,242,242,3
,2008-12-05 12:30,5,244.8,244.9,244.8,244.9,10
,2008-12-08 09:30,8,256.1,256.1,256.1,256.1,2
,2008-12-08 10:30,8,254.5,254.5,254.1,254.1,2
,2008-12-08 11:00,8,255,255,255,255,1
,2008-12-08 12:00,8,253.6,253.6,253.6,253.6,1
,2008-12-08 12:30,8,253.5,253.5,253.5,253.5,2
,2008-12-09 10:00,9,254.6,254.6,254.6,254.6,1
,2008-12-09 10:30,9,252.3,252.4,252.3,252.4,2
,2008-12-09 11:00,9,252.3,252.3,252.3,252.3,1
,2008-12-09 12:00,9,252.3,252.3,252.3,252.3,2
,2008-12-09 12:30,9,252.6,252.6,252.5,252.6,6
,2008-12-10 10:00,10,255.5,255.5,255.5,255.5,1
,2008-12-10 12:00,10,256.2,256.2,256.2,256.2,1
,2008-12-10 12:30,10,255,255,255,255,2
,2008-12-10 13:00,10,254.9,255,254.9,255,2
,2008-12-11 09:30,11,257,257,257,257,1
,2008-12-11 10:30,11,258.2,258.2,258.2,258.2,2
,2008-12-11 11:00,11,261.5,261.5,261.5,261.5,1
,2008-12-11 12:00,11,262.3,262.4,262.3,262.4,2
,2008-12-12 05:30,12,257,257,257,257,3
,2008-12-12 10:30,12,257.5,257.5,257.5,257.5,2
,2008-12-12 12:00,12,262.4,262.4,262.4,262.4,1
,2008-12-12 12:30,12,262.3,262.3,262.3,262.3,1
,2008-12-12 13:00,12,264.9,264.9,264.9,264.9,1
,2008-12-15 11:00,15,266.5,266.5,266.5,266.5,1
,2008-12-16 09:30,16,266.5,267.3,266.5,267.3,3
,2008-12-16 10:00,16,269.3,269.3,269.3,269.3,90
,2008-12-16 10:30,16,269.3,269.5,269.3,269.5,55
,2008-12-16 11:00,16,268,268,268,268,1
,2008-12-16 13:00,16,268.7,268.7,268.7,268.7,1
,2008-12-17 09:30,17,270.6,270.6,270.6,270.6,1
,2008-12-17 11:30,17,268.3,268.4,268.3,268.4,13
,2008-12-17 13:00,17,269.9,270.1,269.9,270.1,2
,2008-12-18 09:30,18,272.3,272.3,272.3,272.3,2
,2008-12-18 12:30,18,273.4,273.4,273.3,273.3,2
,2008-12-19 10:00,19,273.5,273.5,273.5,273.5,1
,2008-12-19 10:30,19,274.2,274.2,274.2,274.2,1
,2008-12-19 12:00,19,273.7,273.7,273.7,273.7,1
,2008-12-22 09:30,22,279.8,279.8,279.5,279.6,30
,2008-12-22 10:00,22,282,282,282,282,1
,2008-12-22 13:00,22,283,283,282,282,6
,2008-12-23 12:00,23,284.9,285.7,284.9,285.7,5
,2008-12-23 12:30,23,285.5,286.1,285.2,286.1,8
,2008-12-23 13:00,23,285.9,285.9,285.9,285.9,1
,2008-12-24 09:30,24,290.9,290.9,290.9,290.9,1
,2008-12-24 11:30,24,291.5,292.2,291.5,292.2,2
,2008-12-26 12:00,26,304.8,304.8,304.8,304.8,3
,2008-12-29 11:00,29,303,303,303,303,3
,2008-12-30 09:30,30,299.3,300.6,299.3,300.6,19
,2008-12-30 12:00,30,300,301.5,300,301.5,2
,2008-12-30 12:30,30,300,300,299.9,299.9,10
,2009-01-02 10:00,2,308.3,308.3,308.3,308.3,1
,2009-01-02 11:00,2,311,311,311,311,1
,2009-01-02 11:30,2,309.5,309.5,309.5,309.5,1
,2009-01-05 10:00,5,306.5,306.6,306.5,306.6,6
,2009-01-05 11:00,5,306.5,306.5,306.5,306.5,1
,2009-01-06 11:00,6,308.2,308.2,308.2,308.2,2
,2009-01-06 11:30,6,307.8,309.2,307.8,309.2,24
,2009-01-06 12:00,6,308.7,308.7,308.7,308.7,3
,2009-01-06 12:30,6,309.4,309.4,308,308,50
,2009-01-07 09:30,7,303.3,303.7,303.2,303.7,16
,2009-01-07 12:30,7,302.8,302.8,302.8,302.8,1
,2009-01-08 09:30,8,301.5,301.5,301.5,301.5,2
,2009-01-08 10:00,8,303.5,303.5,303.5,303.5,2
,2009-01-08 11:00,8,304.3,304.3,304.1,304.1,4
,2009-01-08 11:30,8,304.8,304.8,304.3,304.3,4
,2009-01-08 19:00,9,306.5,306.5,306.5,306.5,6
,2009-01-08 19:30,9,306.5,306.5,306.5,306.5,16
,2009-01-09 09:30,9,311.8,313,311.6,312.9,12
,2009-01-09 10:00,9,312.9,312.9,310.3,311.6,13
,2009-01-09 10:30,9,311.6,311.6,310.8,310.8,7
,2009-01-09 11:00,9,311.7,311.7,311.7,311.7,1
,2009-01-09 11:30,9,310.4,310.4,310.4,310.4,5
,2009-01-09 12:00,9,310.4,310.4,309.2,309.8,4
,2009-01-09 12:30,9,312,312,312,312,1
,2009-01-09 13:00,9,312,312,312,312,1
,2009-01-12 09:30,12,308.3,308.3,303,303,4
,2009-01-12 10:30,12,301,301,301,301,2
,2009-01-12 11:30,12,297.8,297.8,297.8,297.8,2
,2009-01-12 20:00,13,298.5,298.5,298.5,298.5,3
,2009-01-13 09:30,13,298.5,299.6,298.4,298.6,17
,2009-01-13 10:00,13,298.9,300.7,298.9,299.1,13
,2009-01-14 09:30,14,297.8,298.7,297.7,298.6,24
,2009-01-14 11:00,14,297.5,297.5,295.7,295.7,3
,2009-01-15 09:30,15,300.1,301.5,299.4,300.9,19
,2009-01-15 10:00,15,301.2,307.7,301,307.7,28
,2009-01-15 10:30,15,308.3,312.5,303.9,304.3,20
,2009-01-15 11:00,15,307.5,307.5,307.2,307.2,6
,2009-01-15 11:30,15,303.1,303.2,302.6,302.6,4
,2009-01-15 12:00,15,304,304,304,304,1
,2009-01-15 12:30,15,305.3,308.5,303.3,303.3,6
,2009-01-15 13:00,15,301.9,305.5,301.9,305.5,26
,2009-01-16 09:30,16,307.5,309.1,306.1,306.1,41
,2009-01-16 10:00,16,305.6,305.6,304.8,304.8,3
,2009-01-16 10:30,16,305,305.3,305,305.3,2
,2009-01-16 11:00,16,304.4,305.4,304.4,305.2,3
,2009-01-16 11:30,16,306.5,306.5,306.5,306.5,1
,2009-01-16 12:30,16,304.8,304.8,304.8,304.8,1
,2009-01-16 13:00,16,308,308,307.7,307.7,2
,2009-01-19 18:00,20,311.5,311.5,311.5,311.5,1
,2009-01-19 23:30,20,307,307.2,307,307.2,2
,2009-01-20 09:30,20,310.6,312.3,307.2,307.2,42
,2009-01-20 10:00,20,306.7,308.5,306.7,308.5,15
,2009-01-20 10:30,20,305,305,305,305,8
,2009-01-20 11:00,20,305,305,305,305,32
,2009-01-20 11:30,20,305.6,305.6,304,304,13
,2009-01-20 12:00,20,304,304.8,303.7,304.4,15
,2009-01-20 12:30,20,303.3,303.3,301.5,302.5,4
,2009-01-20 13:00,20,302.6,303.2,302.6,303.2,8
,2009-01-21 09:30,21,303,303.5,301.5,301.5,19
,2009-01-21 10:30,21,305.2,305.2,305.2,305.2,5
,2009-01-21 11:30,21,306,306,306,306,1
,2009-01-21 12:30,21,307.8,309.4,307.8,309.4,4
,2009-01-21 13:00,21,309.6,312.1,309.4,312.1,6
,2009-01-21 18:00,22,312.2,312.2,312.2,312.2,1
,2009-01-22 09:30,22,307,309,305.9,305.9,37
,2009-01-22 10:00,22,305,306.5,304.9,306.5,11
,2009-01-22 11:00,22,307.9,307.9,306.9,306.9,5
,2009-01-22 11:30,22,309,309,309,309,2
,2009-01-22 12:00,22,308.9,308.9,306.3,306.3,7
,2009-01-22 12:30,22,305.5,307.4,305.5,307.4,2
,2009-01-22 13:00,22,306.9,307.8,306.9,307.8,20
,2009-01-23 09:30,23,306.1,309.7,306.1,308,31
,2009-01-23 10:00,23,309.3,311.3,308.3,309.8,24
,2009-01-23 10:30,23,307.6,308.5,307.6,308.5,4
,2009-01-23 11:00,23,310.8,310.8,310.2,310.3,11
,2009-01-23 11:30,23,310.1,310.1,309,309,26
,2009-01-23 12:00,23,309.1,309.1,309.1,309.1,1
,2009-01-23 12:30,23,308,308,306.7,307.1,9
,2009-01-23 13:00,23,304.1,304.1,302.1,302.2,11
,2009-01-26 09:30,26,306.9,308.9,306.2,308.8,8
,2009-01-26 10:00,26,307.4,307.4,307.4,307.4,1
,2009-01-26 10:30,26,306.5,306.6,306.5,306.6,2
,2009-01-26 11:00,26,305.1,305.1,304,304.3,14
,2009-01-26 11:30,26,300.6,302,300.6,302,4
,2009-01-26 12:00,26,301.5,302,301.5,302,14
,2009-01-26 12:30,26,302.8,302.8,302.8,302.8,1
,2009-01-26 13:00,26,302.3,303.5,302,302,17
,2009-01-27 09:30,27,295,296.4,294.6,296.4,5
,2009-01-27 10:00,27,296.8,296.8,296.8,296.8,1
,2009-01-27 10:30,27,297.9,297.9,297.2,297.2,26
,2009-01-27 11:30,27,298.8,299.6,298.8,299.6,3
,2009-01-27 13:00,27,299,299,299,299,1
,2009-01-28 09:30,28,299.7,299.7,297.9,298,8
,2009-01-28 10:00,28,298,298,296.6,296.6,13
,2009-01-28 10:30,28,298,299,298,299,33
,2009-01-28 11:00,28,299.4,299.6,299.4,299.6,2
,2009-01-29 09:30,29,296.4,296.4,296.2,296.2,3
,2009-01-29 12:30,29,298.5,298.5,298.5,298.5,4
,2009-01-29 13:00,29,296.8,296.8,296.8,296.8,2
,2009-01-30 09:30,30,299,299,299,299,12
,2009-01-30 10:00,30,299,299,299,299,18
,2009-01-30 10:30,30,303,303.5,303,303.5,30
,2009-01-30 11:30,30,303.5,303.5,303.5,303.5,1
,2009-01-30 12:00,30,303.5,303.5,302.7,302.7,19
,2009-01-30 12:30,30,300.9,301.3,300.9,301.3,5
,2009-01-30 13:00,30,301.8,302.1,301.7,302.1,10
,2009-02-02 09:30,2,297,297,294.7,294.7,2
,2009-02-02 10:00,2,293.9,293.9,292.4,292.4,27
,2009-02-02 11:00,2,294.2,294.5,294.2,294.5,6
,2009-02-02 11:30,2,294.5,294.5,294.3,294.3,3
,2009-02-02 12:00,2,293.3,293.3,292.6,292.6,2
,2009-02-02 13:00,2,296.5,296.5,296.5,296.5,2
,2009-02-03 09:30,3,291.5,291.5,289.1,289.7,33
,2009-02-03 10:00,3,289.7,290.8,289.7,290.8,17
,2009-02-03 10:30,3,289.8,289.8,289.2,289.2,3
,2009-02-03 11:00,3,288.2,288.4,287.8,287.8,42
,2009-02-03 11:30,3,287.7,288.5,287.6,288.5,39
,2009-02-03 12:00,3,287.4,287.8,287.2,287.2,55
,2009-02-03 12:30,3,286.6,288.1,286.2,287.9,50
,2009-02-03 13:00,3,287.9,288.4,287.8,287.9,17
,2009-02-03 18:00,4,286.5,286.5,286.5,286.5,1
,2009-02-03 19:00,4,288.3,288.3,288.3,288.3,1
,2009-02-03 19:30,4,288.3,288.3,288.3,288.3,1
,2009-02-04 02:30,4,287.9,288.5,287.9,288.5,29
,2009-02-04 04:30,4,288.7,288.7,288.7,288.7,2
,2009-02-04 09:30,4,289,290.3,287.3,289,161
,2009-02-04 10:00,4,287.8,287.9,286.5,286.7,90
,2009-02-04 10:30,4,285,286,284,284.7,29
,2009-02-04 11:00,4,283.7,284.3,283.7,284.3,6
,2009-02-04 11:30,4,284.3,284.3,282.8,282.8,5
,2009-02-04 12:00,4,283.8,284,282.5,283.4,33
,2009-02-04 12:30,4,283.3,283.3,281.8,281.8,19
,2009-02-04 13:00,4,282,282.9,282,282.9,15
,2009-02-05 09:30,5,284.3,285.8,282.9,284.4,152
,2009-02-05 10:00,5,284.6,285.9,284.5,285.8,14
,2009-02-05 10:30,5,287.2,287.2,286.2,286.7,17
,2009-02-05 11:00,5,288,289,288,288.5,14
,2009-02-05 11:30,5,288.5,289.2,287.7,289.2,7
,2009-02-05 12:00,5,289.2,291.3,289.2,290.4,26
,2009-02-05 13:00,5,291.2,293,290.3,290.7,26
,2009-02-06 09:30,6,296,296,294.1,295.5,81
,2009-02-06 10:00,6,296.2,299.2,296.2,299.2,5
,2009-02-06 11:00,6,298.7,298.7,298.7,298.7,1
,2009-02-06 12:00,6,298,298,298,298,7
,2009-02-06 13:00,6,300.8,300.9,299.1,300.9,4
,2009-02-08 20:00,9,299.9,299.9,299.9,299.9,2
,2009-02-09 09:30,9,302.7,303.7,302.3,302.8,22
,2009-02-09 10:00,9,300.5,300.5,299.8,299.8,23
,2009-02-09 10:30,9,299.7,299.7,296.1,296.1,3
,2009-02-09 11:00,9,296,296,295.8,295.8,3
,2009-02-09 11:30,9,297.3,297.3,296.9,297.3,8
,2009-02-09 12:00,9,297.3,297.9,297.3,297.9,5
,2009-02-09 12:30,9,299.2,299.3,297.4,297.4,35
,2009-02-09 13:00,9,297.2,298.3,296.7,297.1,21
,2009-02-09 18:30,10,297,297,297,297,2
,2009-02-09 19:00,10,296.5,296.5,296.5,296.5,1
,2009-02-10 03:00,10,298.2,298.8,298.2,298.8,2
,2009-02-10 09:30,10,297.8,298.4,293.7,293.7,18
,2009-02-10 10:30,10,295.3,295.4,295.3,295.4,3
,2009-02-10 11:00,10,296,296.8,296,296.8,6
,2009-02-10 11:30,10,298,299.8,297.5,299.8,14
,2009-02-10 12:00,10,299,299,299,299,3
,2009-02-10 12:30,10,297,297.4,297,297.4,2
,2009-02-10 13:00,10,296.5,296.9,296.5,296.9,2
,2009-02-11 09:30,11,292,294.4,292,292.5,17
,2009-02-11 10:00,11,293.8,294.3,293.6,293.6,39
,2009-02-11 10:30,11,293.5,294.2,293.5,294.2,33
,2009-02-11 11:00,11,293.6,294,293.6,294,34
,2009-02-11 11:30,11,293.7,294.3,293,293,11
,2009-02-11 12:00,11,293,293,292,292,9
,2009-02-11 12:30,11,292,292,290,290.4,23
,2009-02-11 13:00,11,291.1,291.1,289.5,289.5,15
,2009-02-12 09:30,12,289.7,289.7,288.6,288.8,25
,2009-02-12 10:00,12,289.5,289.5,288.7,289.4,31
,2009-02-12 10:30,12,289.3,289.7,287.8,288.4,37
,2009-02-12 11:00,12,288,288.1,287.4,287.4,6
,2009-02-12 11:30,12,287.7,287.7,286,286.1,8
,2009-02-12 12:00,12,285,286.1,285,286.1,3
,2009-02-12 12:30,12,285,285,284.5,284.5,5
,2009-02-12 13:00,12,283.5,283.8,282.6,283.8,46
,2009-02-13 09:30,13,282.7,284.8,282.7,283.9,45
,2009-02-13 10:00,13,283.7,284.4,283.4,283.5,40
,2009-02-13 10:30,13,283.3,283.3,280.1,280.1,68
,2009-02-13 11:00,13,280.2,280.2,279,279.7,15
,2009-02-13 11:30,13,280.9,280.9,280.9,280.9,1
,2009-02-13 12:00,13,279.1,279.6,279,279.3,35
,2009-02-13 12:30,13,278.9,278.9,277.8,277.8,17
,2009-02-13 13:00,13,278,278.2,275.8,276.1,39
,2009-02-16 18:00,17,275,275,275,275,8
,2009-02-17 04:30,17,272,272,271.7,271.7,3
,2009-02-17 09:30,17,268.9,268.9,264.6,267,12
,2009-02-17 10:00,17,266.2,266.2,265.3,266.2,40
,2009-02-17 10:30,17,266.6,266.8,266.6,266.8,2
,2009-02-17 11:00,17,266.4,267.1,266.4,267.1,15
,2009-02-17 11:30,17,268.5,268.5,267.9,268,4
,2009-02-17 12:30,17,265.2,265.3,264.9,264.9,14
,2009-02-17 13:00,17,264.5,264.8,264.3,264.3,8
,2009-02-18 09:30,18,263,263,262,262.7,15
,2009-02-18 10:00,18,265,265.5,263.9,265.3,20
,2009-02-18 10:30,18,264.5,264.5,263.4,263.4,9
,2009-02-18 11:00,18,264,264.2,263.7,264.2,5
,2009-02-18 11:30,18,264.9,264.9,263.4,263.4,30
,2009-02-18 12:00,18,264.1,264.2,264,264,10
,2009-02-18 12:30,18,263,263.1,261,262.3,67
,2009-02-18 13:00,18,260.9,261.2,260.9,261.2,13
,2009-02-19 09:30,19,264.8,264.9,262.7,262.7,16
,2009-02-19 10:00,19,264.5,265.4,263.8,265.4,5
,2009-02-19 10:30,19,265.1,265.1,264.9,264.9,5
,2009-02-19 11:00,19,264.3,264.6,263.6,263.6,17
,2009-02-19 11:30,19,264.7,264.7,264.5,264.5,10
,2009-02-19 12:00,19,265.5,265.6,265,265.3,27
,2009-02-19 12:30,19,264.2,264.2,263.7,263.7,26
,2009-02-19 13:00,19,263.9,263.9,262.9,262.9,25
,2009-02-20 09:30,20,259.8,261.5,259.3,260.2,98
,2009-02-20 10:00,20,259.5,259.6,256.5,256.5,79
,2009-02-20 10:30,20,256.3,257.3,256.1,257.3,17
,2009-02-20 11:00,20,257.9,258,257.9,258,3
,2009-02-20 11:30,20,257.9,257.9,257.9,257.9,5
,2009-02-20 12:00,20,256.5,256.8,256.5,256.5,13
,2009-02-20 12:30,20,257,258,257,257.9,13
,2009-02-20 13:00,20,258,258,258,258,2
,2009-02-23 09:30,23,259.9,260.8,259.2,259.2,6
,2009-02-23 10:00,23,260.2,260.2,260.2,260.2,2
,2009-02-23 10:30,23,259.2,259.4,259.2,259.2,6
,2009-02-23 11:00,23,258.9,258.9,258.4,258.4,16
,2009-02-23 11:30,23,258.5,258.5,258.5,258.5,2
,2009-02-23 12:00,23,259.3,259.8,259.3,259.8,4
,2009-02-23 12:30,23,259.1,260,259,260,49
,2009-02-23 13:00,23,259.4,261.5,259.2,261.5,62
,2009-02-24 09:30,24,258.5,261.2,258.5,261.2,4
,2009-02-24 10:00,24,260.3,260.3,260.3,260.3,1
,2009-02-24 10:30,24,260,261,260,261,11
,2009-02-24 11:00,24,260.7,260.7,259.8,259.9,8
,2009-02-24 11:30,24,259.9,260.2,259.4,259.7,20
,2009-02-24 12:00,24,259.6,259.7,259.6,259.7,2
,2009-02-24 12:30,24,261,261.6,261,261.6,21
,2009-02-25 09:30,25,261.4,261.4,257.5,257.7,52
,2009-02-25 10:00,25,257.7,258,257.4,257.4,27
,2009-02-25 10:30,25,258.2,258.8,258.1,258.5,7
,2009-02-25 11:00,25,257.9,257.9,257.9,257.9,1
,2009-02-25 11:30,25,255,255,255,255,1
,2009-02-25 12:00,25,256.2,257.1,256.2,256.6,7
,2009-02-25 12:30,25,257.4,258.6,257,257.2,26
,2009-02-25 13:00,25,256.7,256.7,253,254.1,36
,2009-02-26 09:30,26,257.4,258,256,257.5,87
,2009-02-26 10:00,26,257.8,257.8,256,256,5
,2009-02-26 10:30,26,255.3,255.3,255.3,255.3,1
,2009-02-26 11:00,26,254,254.3,253.9,254.1,10
,2009-02-26 11:30,26,253.9,253.9,253.3,253.3,10
,2009-02-26 12:00,26,251.5,252,251,251.3,10
,2009-02-26 12:30,26,252.1,252.1,252.1,252.1,1
,2009-02-26 13:00,26,252.2,253.5,252.2,253.5,6
,2009-02-26 18:00,27,253.2,253.2,253.2,253.2,1
,2009-02-27 02:30,27,251.3,251.3,250.2,250.2,2
,2009-02-27 09:30,27,250.5,252.9,250.4,252,115
,2009-02-27 10:00,27,251.3,252.1,250,251.2,114
,2009-02-27 10:30,27,251.2,253.5,251,251.1,48
,2009-02-27 11:00,27,251.8,253.1,251.8,253.1,5
,2009-02-27 11:30,27,254.3,255,253.6,254.5,10
,2009-02-27 12:00,27,253.7,253.7,252.4,252.4,4
,2009-02-27 12:30,27,253.6,253.8,252,253.8,16
,2009-02-27 13:00,27,253.8,255.9,253.8,255.7,21
,2009-03-02 09:30,2,250,250,246.5,247.8,25
,2009-03-02 10:00,2,247,247,246.1,246.3,47
,2009-03-02 10:30,2,246.9,246.9,245.1,245.1,84
,2009-03-02 11:00,2,245.1,246.2,245,246.2,36
,2009-03-02 11:30,2,246.7,246.7,245.5,245.5,3
,2009-03-02 12:00,2,245.7,245.8,244.6,244.6,16
,2009-03-02 12:30,2,244.6,244.6,244.3,244.3,37
,2009-03-02 13:00,2,244.9,246.6,244.4,244.4,8
,2009-03-03 02:00,3,245.9,246.1,245.9,246.1,5
,2009-03-03 02:30,3,246.1,246.1,246.1,246.1,1
,2009-03-03 03:00,3,246.4,246.4,246.3,246.3,4
,2009-03-03 03:30,3,246.4,246.4,246.4,246.4,1
,2009-03-03 09:30,3,245.7,246.4,244.9,246.4,14
,2009-03-03 10:00,3,246.1,246.1,242.6,243.5,20
,2009-03-03 10:30,3,242.9,242.9,242.6,242.6,3
,2009-03-03 11:00,3,243.5,243.5,243.5,243.5,2
,2009-03-03 12:00,3,243.1,243.3,243.1,243.3,2
,2009-03-03 12:30,3,242.6,243.3,242.3,243.3,34
,2009-03-03 13:00,3,244.1,245.3,244.1,245.3,9
,2009-03-03 23:30,4,246.1,246.1,246.1,246.1,1
,2009-03-04 09:30,4,249.3,252.7,249.3,252.7,41
,2009-03-04 10:00,4,252,252,252,252,6
,2009-03-04 10:30,4,251.2,251.2,251.2,251.2,1
,2009-03-04 11:00,4,252,252,252,252,1
,2009-03-04 11:30,4,251.3,251.3,249.7,249.7,9
,2009-03-04 12:00,4,249.2,249.2,249.2,249.2,2
,2009-03-04 13:00,4,249.7,250.5,249.6,249.7,22
,2009-03-05 09:30,5,247.5,247.5,246.2,246.6,31
,2009-03-05 10:00,5,245.3,245.3,245.3,245.3,1
,2009-03-05 10:30,5,245.8,246.6,245.8,245.8,25
,2009-03-05 11:00,5,245.8,246,245.5,246,32
,2009-03-05 11:30,5,246.9,247,246.3,246.3,17
,2009-03-05 12:00,5,246,246,246,246,16
,2009-03-05 12:30,5,245.5,245.5,244.8,244.8,9
,2009-03-05 20:00,6,246.2,246.2,246.2,246.2,7
,2009-03-05 22:00,6,246.2,246.2,246.2,246.2,2
,2009-03-06 00:30,6,246.2,246.2,246.2,246.2,1
,2009-03-06 01:00,6,246.2,246.2,246.2,246.2,1
,2009-03-06 05:30,6,245.9,245.9,245.9,245.9,1
,2009-03-06 09:30,6,246.1,246.6,245.4,245.9,9
,2009-03-06 10:00,6,246,246.7,246,246.7,10
,2009-03-06 10:30,6,247.5,248.4,247.5,248.4,11
,2009-03-06 11:00,6,250,250,249.9,249.9,3
,2009-03-06 11:30,6,250.1,250.7,250.1,250.7,2
,2009-03-06 12:30,6,250.4,250.4,249.7,249.7,3
,2009-03-06 13:00,6,250.1,250.1,250.1,250.1,1
,2009-03-09 04:00,9,250,250,250,250,1
,2009-03-09 09:30,9,250.5,250.5,250.5,250.5,1
,2009-03-09 10:00,9,251.4,251.5,250.5,251.5,8
,2009-03-09 11:00,9,250.6,250.7,250.6,250.7,3
,2009-03-09 11:30,9,252,252,252,252,1
,2009-03-09 12:00,9,250.8,250.8,250.8,250.8,1
,2009-03-09 12:30,9,250.4,251.3,250.4,251.3,11
,2009-03-09 13:00,9,252.3,252.3,250.5,250.5,6
,2009-03-09 18:00,10,250.5,250.5,250.5,250.5,1
,2009-03-10 09:30,10,255.5,260.3,255.5,260.3,14
,2009-03-10 10:00,10,259.8,260.8,259.4,259.5,20
,2009-03-10 10:30,10,259.1,259.1,258.1,258.1,5
,2009-03-10 11:00,10,258.6,259,257.1,257.1,17
,2009-03-10 11:30,10,257.3,257.7,257.3,257.7,10
,2009-03-10 13:00,10,257.8,258.6,257,258.6,24
,2009-03-11 09:30,11,259,260.7,259,260.7,33
,2009-03-11 10:00,11,260.9,261.2,260.7,260.9,9
,2009-03-11 10:30,11,260.6,260.9,259.9,259.9,6
,2009-03-11 11:30,11,259.8,259.8,258.1,258.1,19
,2009-03-11 12:00,11,258.4,258.4,258.4,258.4,2
,2009-03-11 12:30,11,258.5,258.5,258.4,258.4,3
,2009-03-11 13:00,11,256.3,256.3,255.1,255.1,11
,2009-03-12 09:30,12,258.4,259,258.4,259,2
,2009-03-12 10:00,12,258.8,259,258.8,259,5
,2009-03-12 10:30,12,259,259,259,259,5
,2009-03-12 11:00,12,259,260.9,259,259.8,25
,2009-03-12 11:30,12,260.8,261.1,260.5,261.1,7
,2009-03-12 12:00,12,260.8,260.8,260.8,260.8,1
,2009-03-12 13:00,12,260.4,263.1,260.4,262.8,11
,2009-03-12 23:30,13,265,265,265,265,4
,2009-03-13 04:30,13,265,265,265,265,2
,2009-03-13 09:30,13,264.2,264.2,262.4,263,9
,2009-03-13 10:00,13,263,263,263,263,20
,2009-03-13 10:30,13,262.1,262.1,259.9,260.1,47
,2009-03-13 11:00,13,259.6,259.6,259.6,259.6,5
,2009-03-13 11:30,13,259.4,259.4,258.4,258.4,53
,2009-03-13 12:00,13,256.8,257.8,256.7,257.7,9
,2009-03-13 12:30,13,258.8,258.8,257.7,257.8,5
,2009-03-13 13:00,13,257.2,257.6,257.2,257.6,7
,2009-03-15 18:00,16,258.9,258.9,258.9,258.9,1
,2009-03-16 05:00,16,261,261,261,261,2
,2009-03-16 09:30,16,261.7,265.4,261,265.4,71
,2009-03-16 10:00,16,267.8,267.8,266.9,266.9,19
,2009-03-16 10:30,16,268,268.6,268,268.3,42
,2009-03-16 11:00,16,267,267,266.4,266.4,3
,2009-03-16 12:30,16,267.8,267.8,267.7,267.7,3
,2009-03-16 13:00,16,267.3,268,266.6,268,7
,2009-03-16 18:00,17,266.6,266.6,266.6,266.6,1
,2009-03-17 09:30,17,270.5,271,268.3,268.4,35
,2009-03-17 10:00,17,268.6,268.6,268.5,268.5,2
,2009-03-17 10:30,17,269,269.3,268.9,269.3,9
,2009-03-17 11:00,17,269.5,270.2,269.5,270.2,21
,2009-03-17 11:30,17,270.7,270.7,270.5,270.6,4
,2009-03-17 12:00,17,269.8,269.8,269.8,269.8,1
,2009-03-18 09:30,18,271,271.2,271,271.1,28
,2009-03-18 10:30,18,269,269.4,268.8,268.8,5
,2009-03-18 11:00,18,269.5,269.5,269.5,269.5,4
,2009-03-18 11:30,18,269.2,269.2,269.2,269.2,2
,2009-03-18 12:30,18,270.2,270.2,270.2,270.2,1
,2009-03-18 13:00,18,269.8,269.8,269.8,269.8,1
,2009-03-19 09:30,19,277.9,281.8,277.9,280.7,59
,2009-03-19 10:00,19,279.2,279.2,278.1,278.1,4
,2009-03-19 11:00,19,277.2,277.4,275.8,275.8,16
,2009-03-19 11:30,19,275.9,276.3,275.9,276,3
,2009-03-19 12:00,19,277.2,278,277.2,277.8,3
,2009-03-19 12:30,19,279.2,279.2,278.4,278.4,6
,2009-03-19 13:00,19,278,279.5,278,279.5,36
,2009-03-19 20:00,20,278,278,278,278,1
,2009-03-20 09:30,20,280.2,280.2,279.2,279.8,40
,2009-03-20 10:00,20,279,279,277,277.2,35
,2009-03-20 10:30,20,278.4,278.4,278.4,278.4,1
,2009-03-20 11:00,20,278.2,278.2,278.2,278.2,1
,2009-03-20 11:30,20,278.7,278.7,278.7,278.7,1
,2009-03-20 12:00,20,278.5,279.3,278.4,278.9,12
,2009-03-20 12:30,20,278.2,278.3,278,278,6
,2009-03-20 13:00,20,278.3,279,278.3,278.9,25
,2009-03-23 09:30,23,285.9,286.4,281.3,281.3,38
,2009-03-23 10:00,23,281.9,283.7,281.9,282.5,37
,2009-03-23 11:00,23,282.3,282.3,282.1,282.1,3
,2009-03-23 12:30,23,280.7,280.7,280.3,280.3,5
,2009-03-23 13:00,23,280.6,280.6,277.4,277.4,19
,2009-03-24 09:30,24,277.7,281.1,276.9,279.8,60
,2009-03-24 10:00,24,279.7,280.5,278.9,278.9,38
,2009-03-24 10:30,24,279.6,279.6,279.6,279.6,3
,2009-03-24 11:00,24,279.6,279.6,279.6,279.6,4
,2009-03-24 11:30,24,279.4,279.4,279.4,279.4,1
,2009-03-24 12:00,24,278.7,279.6,278.7,278.7,6
,2009-03-24 12:30,24,278.7,278.7,277.7,277.7,6
,2009-03-24 13:00,24,278.4,278.9,278.3,278.9,3
,2009-03-24 20:00,25,281,281,281,281,1
,2009-03-25 09:30,25,278.5,279,276.1,276.5,20
,2009-03-25 10:00,25,275.2,275.3,274.8,274.8,12
,2009-03-25 10:30,25,275.8,275.8,274.6,274.6,3
,2009-03-25 11:00,25,274.6,275,274.5,274.5,11
,2009-03-25 11:30,25,273,273.6,272.7,272.7,14
,2009-03-25 12:00,25,272,272.3,272,272.3,7
,2009-03-25 12:30,25,270.2,270.2,270.2,270.2,1
,2009-03-25 13:00,25,269,269,269,269,3
,2009-03-26 03:00,26,272.5,272.5,272.5,272.5,1
,2009-03-26 09:30,26,272,272,269.5,269.5,23
,2009-03-26 10:00,26,268.9,269.3,268.6,269.3,6
,2009-03-26 10:30,26,270,270,269.5,269.7,7
,2009-03-26 11:00,26,270.2,270.2,270.2,270.2,1
,2009-03-26 12:00,26,270,270,270,270,1
,2009-03-26 12:30,26,269.1,269.1,269,269,15
,2009-03-26 13:00,26,268.2,268.2,268.2,268.2,3
,2009-03-27 09:30,27,265.6,266.3,264.6,266,165
,2009-03-27 10:00,27,265.5,266.1,265.1,266,71
,2009-03-27 10:30,27,266,266.9,265.8,266.9,15
,2009-03-27 11:00,27,268,268.4,267,267,17
,2009-03-27 11:30,27,267,267,267,267,32
,2009-03-27 12:00,27,265.9,265.9,265.9,265.9,1
,2009-03-27 12:30,27,265.6,265.7,265.6,265.7,2
,2009-03-27 13:00,27,264.4,265.2,264.4,265.2,7
,2009-03-29 20:30,30,265.7,265.7,265.7,265.7,1
,2009-03-30 03:00,30,260.5,261,260.1,260.1,18
,2009-03-30 03:30,30,260.1,260.1,260.1,260.1,7
,2009-03-30 04:30,30,260,260,260,260,2
,2009-03-30 05:30,30,260,260,260,260,2
,2009-03-30 09:30,30,259.9,261.8,259.8,261.8,47
,2009-03-30 10:00,30,261.4,261.6,261.4,261.6,5
,2009-03-30 10:30,30,260.5,260.6,259.8,259.9,32
,2009-03-30 11:00,30,260,260.1,260,260.1,3
,2009-03-30 11:30,30,260.6,261.5,260.6,261.5,8
,2009-03-30 12:00,30,260.1,260.5,258.7,258.7,36
,2009-03-30 12:30,30,259.1,259.1,258.1,259.1,12
,2009-03-30 13:00,30,259.9,259.9,258.2,258.2,3
,2009-03-30 20:00,31,260,260.7,260,260.7,2
,2009-03-31 04:00,31,259.9,259.9,259.9,259.9,1
,2009-03-31 09:30,31,267,272,267,268.5,96
,2009-03-31 10:00,31,269.1,271.6,269.1,271.6,8
,2009-03-31 10:30,31,270.8,271.9,270.8,271.9,2
,2009-03-31 11:00,31,272.5,273.7,272.5,273.6,4
,2009-03-31 12:00,31,271.9,271.9,271.9,271.9,2
,2009-03-31 12:30,31,274.2,275,274.2,275,44
,2009-03-31 13:00,31,275,276.1,275,276.1,35
,2009-04-01 01:00,1,276.3,276.3,276.3,276.3,1
,2009-04-01 03:30,1,275.8,275.8,275.8,275.8,1
,2009-04-01 09:30,1,275.1,276.8,274.6,276.1,20
,2009-04-01 10:00,1,276.3,276.3,275.9,276.1,37
,2009-04-01 10:30,1,274.8,274.8,274.3,274.3,6
,2009-04-01 11:30,1,275.3,275.3,275.2,275.2,2
,2009-04-01 12:30,1,276,276,276,276,4
,2009-04-01 13:00,1,276.2,276.6,274.2,274.2,8
,2009-04-02 02:30,2,278.8,278.8,278.8,278.8,1
,2009-04-02 09:30,2,281.3,283.7,280,283,23
,2009-04-02 11:00,2,282.1,282.1,281.9,281.9,2
,2009-04-02 11:30,2,281.5,281.5,281.5,281.5,2
,2009-04-02 12:00,2,280.4,280.6,280.2,280.6,9
,2009-04-02 12:30,2,279.2,279.2,279.2,279.2,1
,2009-04-02 13:00,2,279.4,279.4,279.4,279.4,1
,2009-04-03 09:30,3,279.9,279.9,278,278,6
,2009-04-03 10:00,3,279.5,280,279.5,280,68
,2009-04-03 11:00,3,280.1,280.6,279.8,280.2,6
,2009-04-03 11:30,3,280.7,281,280.1,280.1,29
,2009-04-03 12:30,3,280.5,281,279.4,280,56
,2009-04-03 13:00,3,280,282.3,279.3,282.3,77
,2009-04-06 09:30,6,282.1,283.5,281.2,281.8,41
,2009-04-06 10:00,6,281.9,283.5,281.1,283.5,32
,2009-04-06 10:30,6,283.7,283.7,283.1,283.1,2
,2009-04-06 11:00,6,281.5,281.5,281.1,281.1,29
,2009-04-06 11:30,6,281.1,281.2,281,281,47
,2009-04-06 12:00,6,280.8,280.8,280,280,4
,2009-04-06 13:00,6,280.9,280.9,280.9,280.9,3
,2009-04-07 09:30,7,281.3,282.3,280.7,282.3,7
,2009-04-07 10:00,7,282,282,282,282,10
,2009-04-07 10:30,7,282.5,282.5,282.4,282.4,5
,2009-04-07 11:00,7,283.3,283.3,281.6,281.6,33
,2009-04-07 12:00,7,281.9,281.9,280.5,280.5,19
,2009-04-07 12:30,7,280.4,280.7,279.9,279.9,7
,2009-04-07 13:00,7,278.7,279.9,278.5,279.9,55
,2009-04-07 19:00,8,279.8,279.8,279.8,279.8,1
,2009-04-07 20:30,8,280.7,280.7,280.7,280.7,2
,2009-04-08 02:00,8,278.2,278.2,277.8,277.8,7
,2009-04-08 09:30,8,280.1,282.3,278.6,282.3,29
,2009-04-08 10:00,8,282,282.3,281.5,281.5,5
,2009-04-08 10:30,8,280.2,280.7,279.7,280.7,13
,2009-04-08 11:00,8,282.1,282.1,282.1,282.1,1
,2009-04-08 12:00,8,281.4,282.6,281.4,282.5,6
,2009-04-08 12:30,8,282.3,282.7,282,282.7,42
,2009-04-08 13:00,8,281.1,282.1,280.8,282.1,22
,2009-04-09 01:00,9,285.5,286.3,285.5,286.3,4
,2009-04-09 09:30,9,287.4,287.4,283.2,283.2,41
,2009-04-09 10:00,9,282.6,282.6,282,282.4,10
,2009-04-09 10:30,9,282,282.4,282,282.4,8
,2009-04-09 11:00,9,282.8,284,282.1,283.7,27
,2009-04-09 11:30,9,283.8,283.8,283.7,283.7,2
,2009-04-09 12:00,9,282.9,282.9,282,282,4
,2009-04-09 13:00,9,282.6,282.7,282.6,282.7,3
,2009-04-13 09:30,13,281,284.5,281,283,11
,2009-04-13 10:00,13,283,283,282.6,282.9,10
,2009-04-13 10:30,13,284.1,285.3,283.7,285.3,14
,2009-04-13 11:00,13,284.8,284.8,284.8,284.8,4
,2009-04-13 11:30,13,284.8,284.9,284.7,284.7,12
,2009-04-13 13:00,13,283.1,283.1,283.1,283.1,3
,2009-04-14 01:30,14,283.2,283.2,283.2,283.2,4
,2009-04-14 09:30,14,285,285.2,283.9,283.9,44
,2009-04-14 10:00,14,284.1,286.1,284,285,306
,2009-04-14 10:30,14,285,285.5,285,285.5,8
,2009-04-14 11:00,14,285.7,285.7,285.1,285.7,56
,2009-04-14 11:30,14,285,285,284.9,284.9,10
,2009-04-14 12:30,14,285,285.3,284.6,284.9,58
,2009-04-14 13:00,14,284.7,285.3,284.7,285.3,2
,2009-04-15 09:30,15,287.7,290.5,287.6,290.2,38
,2009-04-15 10:00,15,290.4,291.7,290.4,291.7,34
,2009-04-15 10:30,15,292.7,292.7,290.5,290.5,6
,2009-04-15 11:00,15,289.3,289.3,288.7,288.7,8
,2009-04-15 11:30,15,288.7,288.9,288,288.9,10
,2009-04-15 12:00,15,288.8,289,288.3,288.9,7
,2009-04-15 12:30,15,288.2,288.5,286.6,286.9,28
,2009-04-15 13:00,15,286.2,288.5,286.2,288.2,46
,2009-04-16 09:30,16,291,292.7,290.8,291.8,107
,2009-04-16 10:00,16,292.1,292.5,290.8,292.1,86
,2009-04-16 10:30,16,292.4,292.4,292,292,23
,2009-04-16 11:00,16,292,293,292,292.3,87
,2009-04-16 11:30,16,291.9,292.4,291,291,20
,2009-04-16 12:00,16,290.8,290.8,290.5,290.5,6
,2009-04-16 12:30,16,291.4,292,290.9,292,7
,2009-04-16 13:00,16,291.3,293.5,291.3,293.5,30
,2009-04-16 21:00,17,294.7,294.7,294.7,294.7,1
,2009-04-17 02:30,17,295.8,295.8,295.8,295.8,2
,2009-04-17 05:00,17,297,297,297,297,1
,2009-04-17 05:30,17,296.8,296.8,295.4,295.4,3
,2009-04-17 09:30,17,295.5,295.5,292,292,50
,2009-04-17 10:00,17,292.9,292.9,292,292,7
,2009-04-17 10:30,17,291.9,291.9,289.6,290,45
,2009-04-17 11:00,17,290.2,290.2,289.5,289.5,29
,2009-04-17 11:30,17,289.5,290.5,289.5,290.5,8
,2009-04-17 12:00,17,291.1,291.1,291.1,291.1,13
,2009-04-17 12:30,17,291.6,291.6,288.9,288.9,10
,2009-04-17 13:00,17,290.3,291.1,289.7,289.9,21
,2009-04-19 18:00,20,291,291,289.9,289.9,4
,2009-04-19 19:30,20,290.4,290.4,290.4,290.4,1
,2009-04-19 22:30,20,290.3,290.3,290.3,290.3,1
,2009-04-20 04:00,20,289.6,289.6,289.6,289.6,2
,2009-04-20 04:30,20,287.9,287.9,287.5,287.5,2
,2009-04-20 05:30,20,285.1,285.1,285.1,285.1,4
,2009-04-20 09:30,20,282.1,282.7,279.5,280.7,25
,2009-04-20 10:00,20,281.6,283.4,281.4,283.4,5
,2009-04-20 10:30,20,283.5,284.3,283.5,284.3,10
,2009-04-20 11:30,20,283.7,283.7,282.5,282.5,5
,2009-04-20 12:00,20,283.4,283.4,283.4,283.4,3
,2009-04-20 12:30,20,283.4,283.4,283.4,283.4,11
,2009-04-21 05:00,21,284.5,284.5,284.5,284.5,2
,2009-04-21 09:30,21,284.9,289.7,284.7,288.8,26
,2009-04-21 10:00,21,289.5,290,289.2,289.2,38
,2009-04-21 10:30,21,289.2,289.2,289,289.1,38
,2009-04-21 11:00,21,289.3,290.5,289,290.5,51
,2009-04-21 11:30,21,291.4,292.5,290.5,292.5,24
,2009-04-21 12:00,21,292.3,294.5,292,294.1,50
,2009-04-21 12:30,21,293.5,294,292.3,294,33
,2009-04-21 13:00,21,293.3,294.2,292.9,293.1,13
,2009-04-21 20:00,22,292.7,293,292.3,292.7,10
,2009-04-22 09:30,22,292.9,294.8,292.9,294.4,6
,2009-04-22 10:00,22,293.5,293.5,291,291.5,32
,2009-04-22 10:30,22,291.8,291.8,291.8,291.8,2
,2009-04-22 11:00,22,293.1,293.1,293.1,293.1,4
,2009-04-22 11:30,22,291.2,292.7,291.2,292.7,11
,2009-04-22 12:00,22,292.2,292.2,292.2,292.2,2
,2009-04-22 12:30,22,293,293.4,291.9,291.9,8
,2009-04-22 13:00,22,291.8,291.8,290.5,290.5,5
,2009-04-22 18:00,23,292.1,292.1,292.1,292.1,1
,2009-04-23 03:30,23,292.7,292.7,292.7,292.7,1
,2009-04-23 04:00,23,292.8,292.8,292.5,292.7,3
,2009-04-23 09:30,23,300,300,294.4,296.6,210
,2009-04-23 10:00,23,296.5,298.2,296.4,298.2,15
,2009-04-23 10:30,23,296,296,295.6,296,35
,2009-04-23 11:00,23,293.3,293.5,293.1,293.1,3
,2009-04-23 11:30,23,293.2,295.8,293.1,295.1,30
,2009-04-23 12:00,23,294.4,294.7,294.4,294.7,6
,2009-04-23 12:30,23,293.6,293.6,293.6,293.6,2
,2009-04-23 13:00,23,294,294,290.8,291.3,6
,2009-04-24 03:30,24,291.4,291.4,291.4,291.4,1
,2009-04-24 09:30,24,292.4,294.2,290.2,292.5,28
,2009-04-24 10:00,24,292.6,293.5,292.6,293.5,6
,2009-04-24 11:00,24,293.4,293.4,293.4,293.4,1
,2009-04-24 11:30,24,294.6,294.6,294.6,294.6,1
,2009-04-24 12:30,24,294,294.3,292,292,86
,2009-04-24 13:00,24,291.8,293.3,291.8,293.3,5
,2009-04-26 18:00,27,288.2,288.2,288.2,288.2,1
,2009-04-26 20:00,27,285.5,285.5,285.5,285.5,1
,2009-04-26 20:30,27,284.5,284.5,284.5,284.5,12
,2009-04-26 21:00,27,284.5,284.5,284.5,284.5,2
,2009-04-26 21:30,27,284.5,284.5,284.5,284.5,41
,2009-04-27 02:30,27,282.6,282.6,282.6,282.6,1
,2009-04-27 09:30,27,280,287.3,279.3,286,73
,2009-04-27 10:00,27,286,286.5,285.5,286.5,35
,2009-04-27 11:00,27,287.3,287.3,287.3,287.3,1
,2009-04-27 11:30,27,287.7,287.8,287.7,287.8,2
,2009-04-27 12:00,27,285.3,285.3,283.3,284,28
,2009-04-27 12:30,27,283.6,283.6,282.2,282.2,13
,2009-04-27 13:00,27,282.2,282.2,280.5,281.6,8
,2009-04-27 20:00,28,282,282.4,282,282.4,2
,2009-04-27 21:00,28,281.5,281.5,281.5,281.5,1
,2009-04-28 02:00,28,281.5,281.5,281.5,281.5,2
,2009-04-28 02:30,28,281.5,281.5,281.5,281.5,8
,2009-04-28 03:30,28,281.7,281.7,281.3,281.3,15
,2009-04-28 09:30,28,285.9,285.9,282.9,282.9,54
,2009-04-28 10:00,28,284.6,284.7,283.5,284.1,9
,2009-04-28 10:30,28,283.6,284.2,282.5,284.2,15
,2009-04-28 11:00,28,284.3,285.2,284.3,285.2,39
,2009-04-28 11:30,28,285.4,285.4,283.5,283.5,6
,2009-04-28 12:30,28,283.7,284.1,282.8,282.8,34
,2009-04-28 13:00,28,282.8,282.8,282,282,120
,2009-04-28 18:30,29,283.5,283.5,283.5,283.5,1
,2009-04-28 19:30,29,283.5,283.5,283.5,283.5,4
,2009-04-29 04:30,29,285.8,285.8,285.8,285.8,1
,2009-04-29 09:30,29,286.9,286.9,284.5,285.4,79
,2009-04-29 10:00,29,285.4,286.7,285.4,286.5,42
,2009-04-29 10:30,29,287.3,287.3,286.9,287.1,21
,2009-04-29 11:00,29,287.4,287.7,287.4,287.6,10
,2009-04-29 11:30,29,287.5,288.8,287.3,288.3,25
,2009-04-29 12:00,29,291.1,291.1,291.1,291.1,7
,2009-04-29 12:30,29,291,292.5,290.3,292.5,15
,2009-04-29 13:00,29,292.8,295,292.8,294.7,21
,2009-04-30 09:30,30,299.1,302.1,298.8,301.5,71
,2009-04-30 10:00,30,300.6,300.6,298.3,299.5,26
,2009-04-30 10:30,30,299.3,299.3,297.5,297.7,15
,2009-04-30 11:00,30,297.8,298.2,297.8,297.9,14
,2009-04-30 11:30,30,297.7,298,297.5,297.5,7
,2009-04-30 12:00,30,298,298,295.1,295.1,12
,2009-04-30 12:30,30,295.7,298.2,295.5,295.5,41
,2009-04-30 13:00,30,295.6,299,295.5,297.3,101
,2009-04-30 18:00,1,298,298,298,298,5
,2009-05-01 05:30,1,299.4,299.4,299.4,299.4,2
,2009-05-01 09:30,1,301,303.7,301,303.1,192
,2009-05-01 10:00,1,304.2,304.5,303.9,304.5,10
,2009-05-01 10:30,1,304,304.6,304,304.6,3
,2009-05-01 11:00,1,304.9,304.9,304,304,27
,2009-05-01 11:30,1,304.6,304.6,302.6,302.7,6
,2009-05-01 12:00,1,304.1,304.1,303.7,303.7,6
,2009-05-01 12:30,1,303.7,303.7,302.6,303.2,5
,2009-05-01 13:00,1,304.2,308,304.1,307.5,182
,2009-05-03 18:00,4,308.5,308.5,308.5,308.5,1
,2009-05-03 18:30,4,306.2,306.2,306.2,306.2,1
,2009-05-03 19:30,4,305.9,305.9,305.9,305.9,1
,2009-05-03 20:30,4,309.7,309.7,309.7,309.7,1
,2009-05-03 21:30,4,310.6,310.6,310.6,310.6,1
,2009-05-04 02:00,4,311.8,312.2,311.8,312.2,3
,2009-05-04 02:30,4,313.6,313.6,313.6,313.6,1
,2009-05-04 03:00,4,313.5,313.5,313.5,313.5,1
,2009-05-04 04:30,4,313.7,313.7,313.2,313.2,7
,2009-05-04 05:30,4,311.5,311.5,311.5,311.5,1
,2009-05-04 09:30,4,311.4,314.1,309.7,311.5,195
,2009-05-04 10:00,4,311.7,313.1,311.6,312.1,32
,2009-05-04 10:30,4,311.8,312.2,311.4,311.8,36
,2009-05-04 11:00,4,312,313.2,312,312.5,22
,2009-05-04 11:30,4,312.7,312.7,310.5,310.7,96
,2009-05-04 12:00,4,310.3,310.4,305.6,305.6,30
,2009-05-04 12:30,4,305.6,307.3,304,306.5,24
,2009-05-04 13:00,4,306.6,308.5,306.3,308.5,48
,2009-05-04 22:00,5,311.8,311.8,311.8,311.8,1
,2009-05-05 09:30,5,309.3,310,306.5,306.5,134
,2009-05-05 10:00,5,306,307.1,305.9,306.5,11
,2009-05-05 10:30,5,306.9,306.9,306.5,306.5,5
,2009-05-05 11:00,5,306.3,307.1,306.3,307.1,17
,2009-05-05 11:30,5,307.5,308.3,305.7,305.7,48
,2009-05-05 12:00,5,305.6,307,305.5,305.6,117
,2009-05-05 12:30,5,305.5,306.2,304.4,304.4,38
,2009-05-05 13:00,5,304.6,304.6,304.6,304.6,1
,2009-05-06 09:30,6,306,310.4,306,310,61
,2009-05-06 10:00,6,309.4,309.4,306.4,306.4,70
,2009-05-06 10:30,6,307,308.1,306.8,306.8,28
,2009-05-06 11:00,6,306.9,308.1,306.9,307.9,15
,2009-05-06 11:30,6,307.8,307.8,307.8,307.8,2
,2009-05-06 12:00,6,306.4,307.4,306.3,306.5,28
,2009-05-06 12:30,6,306,307.2,306,307.2,127
,2009-05-06 13:00,6,307.9,307.9,306.4,307.9,58
,2009-05-06 18:00,7,308,308,308,308,5
,2009-05-06 19:00,7,308.7,308.7,308.7,308.7,2
,2009-05-06 23:00,7,309.7,310.1,309.7,310.1,2
,2009-05-07 00:00,7,311.4,313,311.4,313,131
,2009-05-07 00:30,7,312.3,313,312.3,313,25
,2009-05-07 01:00,7,313,313,313,313,25
,2009-05-07 01:30,7,312.8,312.8,312.8,312.8,8
,2009-05-07 02:00,7,312.8,313.1,312.6,313.1,48
,2009-05-07 05:30,7,313.4,313.5,313.4,313.5,3
,2009-05-07 09:30,7,310.7,311.7,307,311.6,87
,2009-05-07 10:00,7,312.2,314,311.4,311.5,84
,2009-05-07 10:30,7,311.5,313,311.5,312.3,28
,2009-05-07 11:00,7,313,313.3,312.5,312.9,53
,2009-05-07 11:30,7,312.3,312.3,310.5,311,10
,2009-05-07 12:00,7,310.1,310.8,310,310,13
,2009-05-07 12:30,7,310,310,306.9,306.9,10
,2009-05-07 13:00,7,307.9,307.9,307.9,307.9,3
,2009-05-08 09:30,8,308.1,309.5,307.7,308.8,82
,2009-05-08 10:00,8,309.5,311.4,309.2,310.9,73
,2009-05-08 10:30,8,311,312.2,310.5,311.4,99
,2009-05-08 11:00,8,310.5,311.1,309,309,28
,2009-05-08 11:30,8,309,309,309,309,20
,2009-05-08 12:00,8,308,308,308,308,1
,2009-05-08 12:30,8,308.2,308.2,307.5,307.5,9
,2009-05-08 13:00,8,305.8,306.9,305.4,305.8,103
,2009-05-10 22:00,11,301,301.4,301,301.4,2
,2009-05-10 22:30,11,301,301.4,301,301.4,2
,2009-05-10 23:00,11,300.4,300.4,300.3,300.3,3
,2009-05-11 09:30,11,301.4,304.8,301.4,304.6,71
,2009-05-11 10:30,11,305.6,305.6,304.5,304.5,4
,2009-05-11 11:00,11,304.6,305.4,304.6,305.2,7
,2009-05-11 11:30,11,306.6,307,306.6,306.6,3
,2009-05-11 12:00,11,306.5,307.8,306.5,307.2,41
,2009-05-11 12:30,11,306.4,307.2,306.1,307.1,12
,2009-05-11 13:00,11,307.1,308.5,307,308.5,37
,2009-05-12 05:00,12,311,311,311,311,3
,2009-05-12 05:30,12,311,311,311,311,8
,2009-05-12 09:30,12,308.5,309.6,307.5,308.5,55
,2009-05-12 10:00,12,308.5,309.5,308,309.4,29
,2009-05-12 10:30,12,308.6,308.9,308,308.9,14
,2009-05-12 11:00,12,308,308,308,308,13
,2009-05-12 11:30,12,307.6,307.6,307.6,307.6,5
,2009-05-12 12:00,12,307.9,308.9,307.7,308.9,21
,2009-05-12 12:30,12,309,309.9,308.5,308.5,46
,2009-05-12 13:00,12,309,309,309,309,2
,2009-05-13 05:00,13,314,314.2,314,314.2,16
,2009-05-13 09:30,13,310.6,313.9,310.6,313,49
,2009-05-13 10:00,13,313.6,314.9,313.6,313.8,47
,2009-05-13 10:30,13,314,314.9,312.5,312.5,56
,2009-05-13 11:00,13,312.5,312.6,311.6,311.6,35
,2009-05-13 11:30,13,312.1,312.2,310.7,310.7,75
,2009-05-13 12:00,13,310,310.3,310,310.3,45
,2009-05-13 12:30,13,309.7,310.3,309.5,309.9,293
,2009-05-13 13:00,13,312.2,313.8,312.2,313.8,34
,2009-05-14 09:30,14,314.9,318.9,314.7,318,108
,2009-05-14 10:00,14,318.3,319.1,318,318.9,21
,2009-05-14 10:30,14,319.4,320,318.9,320,93
,2009-05-14 11:00,14,320.6,322.5,320.6,321.8,49
,2009-05-14 11:30,14,321.9,322.9,321.7,322.1,56
,2009-05-14 12:00,14,322,323.1,320.9,320.9,90
,2009-05-14 12:30,14,321,321.3,320.8,321.1,163
,2009-05-14 13:00,14,321.2,323.4,321.2,323.4,49
,2009-05-14 18:00,15,323.3,323.3,323.3,323.3,17
,2009-05-14 18:30,15,323.3,323.3,323.3,323.3,1
,2009-05-14 20:30,15,323.8,323.8,323.8,323.8,1
,2009-05-14 22:00,15,324.2,324.3,324.1,324.2,5
,2009-05-14 22:30,15,323.9,324,323.9,324,4
,2009-05-14 23:00,15,324,324,324,324,1
,2009-05-15 05:00,15,325.4,325.4,325,325.3,10
,2009-05-15 09:30,15,325.3,326,322.4,325.7,166
,2009-05-15 10:00,15,325.3,326,324.4,324.6,57
,2009-05-15 10:30,15,324,324.5,323.3,324.5,25
,2009-05-15 11:00,15,323.3,323.7,322.7,323.7,34
,2009-05-15 11:30,15,323.3,324,322.8,322.8,12
,2009-05-15 12:30,15,322,322.3,320,320,72
,2009-05-15 13:00,15,320.1,320.3,319.8,319.8,17
,2009-05-17 18:00,18,319.6,320.5,319.2,319.2,6
,2009-05-17 20:00,18,317.2,317.2,317.2,317.2,2
,2009-05-18 09:30,18,320,324.5,320,323.7,122
,2009-05-18 10:00,18,325.8,325.8,324.8,324.8,8
,2009-05-18 10:30,18,325,325,323.3,324.1,23
,2009-05-18 11:00,18,324,326.8,324,326.5,64
,2009-05-18 11:30,18,326.5,326.5,326.3,326.3,4
,2009-05-18 12:00,18,324.6,324.6,324.1,324.2,19
,2009-05-18 12:30,18,324,326.8,324,326,86
,2009-05-18 13:00,18,325.9,326.6,325.9,325.9,18
,2009-05-19 03:00,19,327.5,328.5,327.5,328.5,34
,2009-05-19 04:00,19,329,330,329,330,55
,2009-05-19 05:30,19,331.5,331.5,331.5,331.5,2
,2009-05-19 09:30,19,330,333.4,330,332,296
,2009-05-19 10:00,19,332,334,331.5,333.4,102
,2009-05-19 10:30,19,334.2,335.4,333.8,334.5,68
,2009-05-19 11:00,19,334.3,334.5,333.7,333.9,76
,2009-05-19 11:30,19,333.8,333.8,333.1,333.3,25
,2009-05-19 12:00,19,333.9,334.1,332,332.4,39
,2009-05-19 12:30,19,332.7,333.2,332.2,333,124
,2009-05-19 13:00,19,333.1,333.4,333,333,63
,2009-05-19 20:30,20,335,335,335,335,5
,2009-05-19 21:30,20,335,335,335,335,6
,2009-05-19 22:30,20,336,336,336,336,11
,2009-05-19 23:30,20,336.5,336.5,336.5,336.5,4
,2009-05-20 00:00,20,336.5,336.5,336.5,336.5,3
,2009-05-20 00:30,20,336.5,336.5,336.5,336.5,4
,2009-05-20 03:00,20,337,337,337,337,3
,2009-05-20 03:30,20,337,337,337,337,8
,2009-05-20 04:00,20,337.5,338,337.5,338,18
,2009-05-20 04:30,20,338,338,338,338,2
,2009-05-20 09:30,20,338,343,338,339.3,234
,2009-05-20 10:00,20,339.7,341,338.9,340.2,68
,2009-05-20 10:30,20,340.4,340.8,339.6,339.7,149
,2009-05-20 11:00,20,340.7,340.7,337,337.6,106
,2009-05-20 11:30,20,338,338.4,337.6,337.6,8
,2009-05-20 12:00,20,337.4,339,337.2,339,22
,2009-05-20 12:30,20,340,340.6,340,340.6,100
,2009-05-20 13:00,20,340.5,340.6,338.1,338.1,31
,2009-05-20 21:00,21,336.5,336.5,336.5,336.5,11
,2009-05-21 03:30,21,340,340,336.5,336.5,41
,2009-05-21 09:30,21,337.8,341.5,337,341.5,196
,2009-05-21 10:00,21,341.5,342,340.9,342,84
,2009-05-21 10:30,21,343,343,339.8,340.2,51
,2009-05-21 11:00,21,341.1,343.5,341.1,341.6,169
,2009-05-21 11:30,21,341.6,342.6,340.9,342.4,43
,2009-05-21 12:00,21,342.1,342.3,341.1,341.9,45
,2009-05-21 12:30,21,342.4,343,340.5,341.1,70
,2009-05-21 13:00,21,341.4,343,341.4,341.9,117
,2009-05-21 20:30,22,343,343,343,343,1
,2009-05-21 21:00,22,344,344,344,344,12
,2009-05-21 21:30,22,344,344,344,344,32
,2009-05-21 22:00,22,344,344,344,344,1
,2009-05-21 22:30,22,344,344,344,344,3
,2009-05-21 23:30,22,344,344,344,344,4
,2009-05-22 00:00,22,344,344,344,344,6
,2009-05-22 00:30,22,344,344,344,344,5
,2009-05-22 02:00,22,344,345,344,345,42
,2009-05-22 02:30,22,345,345,345,345,32
,2009-05-22 03:00,22,345,345,345,345,16
,2009-05-22 03:30,22,345,345,345,345,1
,2009-05-22 05:30,22,345,346,345,346,7
,2009-05-22 09:30,22,347,347,343,344.8,110
,2009-05-22 10:00,22,344.6,344.8,343.5,344,46
,2009-05-22 10:30,22,343.7,345.5,343.7,345.5,45
,2009-05-22 11:00,22,345.5,346.3,344.8,345.4,175
,2009-05-22 11:30,22,345.5,346.3,345,346.3,53
,2009-05-22 12:00,22,346,346,345.1,346,49
,2009-05-22 12:30,22,345.7,345.7,342.9,343.2,97
,2009-05-22 13:00,22,342.5,342.9,340.5,340.5,218
,2009-05-25 19:00,26,343.5,343.6,343.5,343.6,7
,2009-05-25 19:30,26,345,345,345,345,5
,2009-05-26 01:30,26,343.8,343.8,343.8,343.8,2
,2009-05-26 02:00,26,342.9,342.9,342.8,342.8,4
,2009-05-26 03:00,26,344,344.7,341.8,341.8,16
,2009-05-26 03:30,26,341.4,341.4,341.3,341.3,3
,2009-05-26 04:00,26,340.3,340.3,340,340,5
,2009-05-26 04:30,26,339.6,339.6,339.6,339.6,2
,2009-05-26 09:30,26,341,344,340,341,209
,2009-05-26 10:00,26,342.6,345,341.6,344.1,92
,2009-05-26 10:30,26,343.6,344.1,343.6,343.9,13
,2009-05-26 11:00,26,344.5,346,344.1,346,196
,2009-05-26 11:30,26,345.8,348.8,345.7,347.5,58
,2009-05-26 12:00,26,347.5,347.5,346,346.5,77
,2009-05-26 12:30,26,347,349,346.6,349,46
,2009-05-26 13:00,26,349.5,350.9,349.5,350.9,28
,2009-05-26 18:00,27,351,352.1,351,352.1,60
,2009-05-26 18:30,27,352.7,352.7,352.7,352.7,2
,2009-05-26 19:00,27,352.5,352.5,352.5,352.5,10
,2009-05-26 19:30,27,352.7,352.7,352.5,352.5,5
,2009-05-26 20:00,27,353.5,353.5,352.5,352.5,5
,2009-05-27 02:00,27,351.1,351.6,351.1,351.6,10
,2009-05-27 03:30,27,353.7,353.7,353.7,353.7,5
,2009-05-27 05:00,27,354,354,354,354,5
,2009-05-27 05:30,27,353.9,354.3,353.6,354.2,9
,2009-05-27 09:30,27,354.5,355.1,353,354.1,140
,2009-05-27 10:00,27,354.3,355,352.3,352.7,156
,2009-05-27 10:30,27,352.8,353,350.5,350.8,103
,2009-05-27 11:00,27,350.5,350.5,349.4,350,120
,2009-05-27 11:30,27,351.5,352,351.4,352,13
,2009-05-27 12:00,27,352,352.6,351.5,351.7,18
,2009-05-27 12:30,27,351,351,347.3,347.8,113
,2009-05-27 13:00,27,348.8,350.1,348.2,349.7,39
,2009-05-28 04:30,28,349.6,349.6,349.6,349.6,1
,2009-05-28 09:30,28,350,352.4,349.8,351.4,122
,2009-05-28 10:00,28,351,352.6,351,352.3,84
,2009-05-28 10:30,28,352.1,352.2,350.1,350.1,109
,2009-05-28 11:00,28,350,351.1,350,351,37
,2009-05-28 11:30,28,350.1,350.5,349,349,121
,2009-05-28 12:00,28,348.7,350.7,348.2,350.4,113
,2009-05-28 12:30,28,350.3,350.5,348,348.3,64
,2009-05-28 13:00,28,349,349,347,347.3,93
,2009-05-28 18:00,29,349.4,349.4,349.2,349.2,2
,2009-05-28 18:30,29,349.2,349.2,349.1,349.1,2
,2009-05-28 19:00,29,348.9,348.9,348.9,348.9,1
,2009-05-28 21:30,29,348.3,348.8,348.3,348.8,3
,2009-05-29 05:00,29,350.3,350.3,350.3,350.3,1
,2009-05-29 05:30,29,350.4,350.5,350.4,350.5,6
,2009-05-29 09:30,29,350.3,351.2,348.5,348.5,219
,2009-05-29 10:00,29,349.4,349.7,348,348.4,95
,2009-05-29 10:30,29,348.1,348.5,347.4,347.4,20
,2009-05-29 11:00,29,347.5,348,345.2,347.1,126
,2009-05-29 11:30,29,347.2,347.7,347,347,5
,2009-05-29 12:00,29,349,349,348.5,348.6,44
,2009-05-29 12:30,29,349.4,349.6,347,347.6,38
,2009-05-29 13:00,29,347.9,348,346.7,347.7,53
,2009-05-31 21:00,1,350.4,350.4,350.4,350.4,1
,2009-06-01 03:30,1,349.1,349.1,349,349,2
,2009-06-01 04:00,1,349.9,349.9,349.9,349.9,1
,2009-06-01 09:30,1,350.6,354,350.6,352.7,148
,2009-06-01 10:00,1,352.5,354.3,352.5,353.8,53
,2009-06-01 10:30,1,353.7,354.1,353,353.9,34
,2009-06-01 11:00,1,354.3,354.5,352.4,353.1,61
,2009-06-01 11:30,1,352.9,354.1,352.4,352.4,52
,2009-06-01 12:00,1,352.3,353.8,352.2,353.8,8
,2009-06-01 12:30,1,352.9,352.9,351.4,352.1,7
,2009-06-01 13:00,1,351.7,351.8,351.2,351.5,26
,2009-06-02 09:30,2,350.3,352.3,349,349,124
,2009-06-02 10:00,2,349,349.7,346.6,347,263
,2009-06-02 10:30,2,347,348.5,346.9,348.5,94
,2009-06-02 11:00,2,348.5,348.5,346.5,347.6,59
,2009-06-02 11:30,2,348.1,348.5,346.7,347,16
,2009-06-02 12:00,2,347.6,348.2,347.6,348,8
,2009-06-02 12:30,2,348.4,348.6,348.3,348.6,10
,2009-06-02 13:00,2,348.7,349.4,348.5,349,94
,2009-06-02 18:30,3,349.1,349.1,349.1,349.1,2
,2009-06-03 09:30,3,349.1,349.1,340,341.8,235
,2009-06-03 10:00,3,342,342.2,341.1,341.7,61
,2009-06-03 10:30,3,342.5,343.2,342.2,342.8,25
,2009-06-03 11:00,3,343.4,343.4,342,342,86
,2009-06-03 11:30,3,341.3,341.8,339.5,340.1,82
,2009-06-03 12:00,3,340.2,342,339.9,341.6,51
,2009-06-03 12:30,3,341,342.2,339.8,340.5,36
,2009-06-03 13:00,3,340.7,340.9,338.9,340,60
,2009-06-04 02:30,4,345,345,345,345,1
,2009-06-04 05:00,4,344,344,344,344,1
,2009-06-04 09:30,4,344.3,344.4,342.8,343.5,149
,2009-06-04 10:00,4,343.7,346.6,343.7,346.5,160
,2009-06-04 10:30,4,346.4,347.4,345.8,347.4,109
,2009-06-04 11:00,4,347.2,348.1,346.1,346.1,28
,2009-06-04 11:30,4,346.3,346.6,346,346.3,31
,2009-06-04 12:00,4,346.5,352.1,346.2,349.9,93
,2009-06-04 12:30,4,349.5,350,347.7,348.7,66
,2009-06-04 13:00,4,348.8,352.3,348,352.3,181
,2009-06-04 18:00,5,352.9,352.9,352.9,352.9,3
,2009-06-04 18:30,5,352.9,352.9,352.9,352.9,2
,2009-06-04 19:30,5,352.9,352.9,352.9,352.9,1
,2009-06-04 20:00,5,352.9,352.9,352.9,352.9,1
,2009-06-04 20:30,5,352.9,352.9,352.9,352.9,4
,2009-06-05 03:00,5,351.7,351.7,351.7,351.7,1
,2009-06-05 09:30,5,350.2,351.2,347,351.2,148
,2009-06-05 10:00,5,351.6,352.1,351,352.1,269
,2009-06-05 10:30,5,351.4,352.2,351.1,351.3,88
,2009-06-05 11:00,5,351,351.4,350.4,350.8,61
,2009-06-05 11:30,5,351.2,351.8,350.7,351,36
,2009-06-05 12:00,5,350.9,351.3,348.7,348.7,55
,2009-06-05 12:30,5,349,349.6,348.7,348.9,108
,2009-06-05 13:00,5,348.5,348.9,346.5,347.7,102
,2009-06-07 18:00,8,349.7,349.7,349.7,349.7,1
,2009-06-07 20:00,8,349.5,351.2,349.5,351.2,5
,2009-06-07 21:00,8,351.6,351.6,351.6,351.6,1
,2009-06-08 09:30,8,347.5,349.4,346.1,348,99
,2009-06-08 10:00,8,346.8,347.5,343.6,346.5,140
,2009-06-08 10:30,8,346.7,350.5,346.7,349.7,157
,2009-06-08 11:00,8,349.7,349.7,347,347.3,87
,2009-06-08 11:30,8,347.5,348.2,346.5,346.5,16
,2009-06-08 12:00,8,347.1,348.6,346.6,347,53
,2009-06-08 12:30,8,346.8,347.7,346.5,347,88
,2009-06-08 13:00,8,347.3,347.9,346.7,347.2,87
,2009-06-08 18:30,9,347,347,347,347,7
,2009-06-08 20:00,9,349,349,349,349,50
,2009-06-09 09:30,9,352,352,346.9,348.1,185
,2009-06-09 10:00,9,348.1,348.1,346.6,347.8,123
,2009-06-09 10:30,9,347.7,348.9,347.6,348.6,38
,2009-06-09 11:00,9,348.7,350.1,348.7,349.7,125
,2009-06-09 11:30,9,349.8,350,349.4,349.4,113
,2009-06-09 12:00,9,349.6,349.6,348.6,348.9,56
,2009-06-09 12:30,9,348.8,350.7,348.8,350.6,76
,2009-06-09 13:00,9,350.6,352.1,350.6,352.1,140
,2009-06-09 18:00,10,353.5,353.5,352.5,352.5,17
,2009-06-09 19:30,10,353.3,353.3,353.3,353.3,1
,2009-06-09 20:00,10,353.2,353.3,353.2,353.3,2
,2009-06-09 21:30,10,353,353,353,353,1
,2009-06-10 02:30,10,352.6,352.6,352.6,352.6,1
,2009-06-10 05:30,10,353.5,354,353.5,353.8,19
,2009-06-10 09:30,10,352.9,355.5,351.5,351.6,353
,2009-06-10 10:00,10,352.2,353.5,351.3,353.4,101
,2009-06-10 10:30,10,353.7,355.5,353.7,354.7,87
,2009-06-10 11:00,10,354.6,356.3,354.6,355.3,56
,2009-06-10 11:30,10,355.4,356.7,355.4,355.5,33
,2009-06-10 12:00,10,355.3,356.2,354.4,355.6,113
,2009-06-10 12:30,10,356.1,356.9,355,356.5,123
,2009-06-10 13:00,10,356.2,357.4,355.3,356.4,74
,2009-06-10 18:30,11,356.3,356.3,356.3,356.3,1
,2009-06-10 20:30,11,356.9,356.9,356.9,356.9,1
,2009-06-10 21:30,11,357.5,357.5,357.5,357.5,1
,2009-06-10 22:00,11,357.5,357.5,357.5,357.5,1
,2009-06-10 22:30,11,357.4,357.7,357.4,357.7,2
,2009-06-11 04:00,11,359.6,359.6,358.8,358.8,2
,2009-06-11 05:30,11,358.8,358.8,358.8,358.8,5
,2009-06-11 09:30,11,359,362.7,359,362,877
,2009-06-11 10:00,11,361.8,363.9,361.8,362.3,484
,2009-06-11 10:30,11,363,368,363,365.2,346
,2009-06-11 11:00,11,365.5,365.8,364,365.3,129
,2009-06-11 11:30,11,365.4,366.7,364.8,366.3,85
,2009-06-11 12:00,11,367.9,371,367.4,368,162
,2009-06-11 12:30,11,366.8,368.1,366,366.4,31
,2009-06-11 13:00,11,366.4,367.8,364.4,364.7,22
,2009-06-11 18:00,12,369.1,369.1,369.1,369.1,1
,2009-06-11 20:30,12,365.5,365.5,365.5,365.5,1
,2009-06-12 04:30,12,362.6,362.6,362.5,362.5,3
,2009-06-12 09:30,12,361.8,364.7,358.9,363.2,250
,2009-06-12 10:00,12,363.1,367,363.1,365.7,109
,2009-06-12 10:30,12,366.4,367.6,365.5,366.9,53
,2009-06-12 11:00,12,366.7,366.7,363,363.6,77
,2009-06-12 11:30,12,363.7,365.3,362.9,364.5,92
,2009-06-12 12:00,12,363.6,366.7,363.6,366.7,96
,2009-06-12 12:30,12,365,366.4,360.9,361.3,88
,2009-06-12 13:00,12,361.3,363.5,361.3,363.3,38
,2009-06-14 18:00,15,365.3,365.3,365.3,365.3,1
,2009-06-14 19:00,15,363.6,363.6,363.6,363.6,1
,2009-06-14 20:00,15,361,361,361,361,1
,2009-06-14 22:00,15,360,360,360,360,2
,2009-06-14 23:30,15,359.5,359.5,359.5,359.5,1
,2009-06-15 00:00,15,359.5,359.5,359.5,359.5,1
,2009-06-15 01:00,15,358.5,358.5,358.5,358.5,1
,2009-06-15 02:00,15,357.1,357.1,356.2,356.2,2
,2009-06-15 03:00,15,356.5,356.5,356.4,356.4,5
,2009-06-15 03:30,15,356,356,356,356,1
,2009-06-15 09:30,15,356.3,356.3,347.5,347.5,283
,2009-06-15 10:00,15,347.6,350.1,346.4,346.8,124
,2009-06-15 10:30,15,346.7,348.9,346.7,348.9,62
,2009-06-15 11:00,15,348.8,348.8,345,345.4,95
,2009-06-15 11:30,15,346.2,348.5,346,348.5,32
,2009-06-15 12:00,15,348.1,350,348,348.2,47
,2009-06-15 12:30,15,348.3,349.7,347.3,348.7,42
,2009-06-15 13:00,15,347.5,348.3,345,345.4,136
,2009-06-15 19:00,16,345.3,345.3,345.3,345.3,1
,2009-06-15 22:00,16,346,346,346,346,5
,2009-06-16 01:00,16,347,347,347,347,8
,2009-06-16 02:00,16,347,347,347,347,7
,2009-06-16 02:30,16,347.4,347.4,347.4,347.4,2
,2009-06-16 04:30,16,349,349,349,349,5
,2009-06-16 09:30,16,349,349,346.4,347,198
,2009-06-16 10:00,16,347,347.5,345.7,347.5,79
,2009-06-16 10:30,16,347.5,347.5,345.8,346.5,63
,2009-06-16 11:00,16,345.2,345.3,341.3,343.5,269
,2009-06-16 11:30,16,343.2,343.5,341.2,343.1,123
,2009-06-16 12:00,16,342.5,342.8,341.8,341.8,56
,2009-06-16 12:30,16,342.6,344.3,342.4,342.5,149
,2009-06-16 13:00,16,342.5,344.2,341.7,344,91
,2009-06-16 18:00,17,346.5,346.7,346.5,346.7,3
,2009-06-16 23:00,17,343.2,343.2,342.7,342.7,3
,2009-06-17 05:30,17,342.9,342.9,342.4,342.4,3
,2009-06-17 09:30,17,342.4,347.3,342.4,346.1,129
,2009-06-17 10:00,17,346.8,350,346.1,350,98
,2009-06-17 10:30,17,349.3,349.6,348.2,348.3,72
,2009-06-17 11:00,17,348.2,350,348.2,349.2,137
,2009-06-17 11:30,17,349,349.7,348,348,45
,2009-06-17 12:00,17,347.9,348.4,347.4,348.4,107
,2009-06-17 12:30,17,348.8,349.2,346.5,346.8,89
,2009-06-17 13:00,17,346.8,349.3,346.4,349.1,31
,2009-06-17 21:00,18,349.1,349.1,347.5,347.5,6
,2009-06-17 22:00,18,348,348.6,348,348.6,3
,2009-06-18 01:00,18,347.6,347.6,347,347,3
,2009-06-18 05:30,18,349.6,349.9,349.4,349.5,5
,2009-06-18 09:30,18,349.3,352.1,347,347.4,258
,2009-06-18 10:00,18,347.6,349.1,347.6,348.3,82
,2009-06-18 10:30,18,348.3,352,348,351.8,150
,2009-06-18 11:00,18,352.1,352.6,351.6,351.7,66
,2009-06-18 11:30,18,350.7,351.7,349.6,351.3,120
,2009-06-18 12:00,18,351.5,352,349.4,350.6,101
,2009-06-18 12:30,18,351.8,352.1,349.8,349.9,58
,2009-06-18 13:00,18,349.8,349.8,348.2,348.2,28
,2009-06-19 09:30,19,349.4,349.4,345.2,345.5,136
,2009-06-19 10:00,19,344.3,345.1,342.4,345,115
,2009-06-19 10:30,19,343,345.1,343,345.1,32
,2009-06-19 11:00,19,345.3,345.3,342.4,342.4,84
,2009-06-19 11:30,19,342.6,343.3,340.3,342.3,113
,2009-06-19 12:00,19,341.6,342.8,341.2,342.8,24
,2009-06-19 12:30,19,342,342,339.3,340.1,147
,2009-06-19 13:00,19,340.1,340.4,338,338.9,120
,2009-06-21 20:00,22,336.5,336.5,336.5,336.5,5
,2009-06-21 20:30,22,336.5,336.5,336.5,336.5,1
,2009-06-21 21:30,22,337.8,337.8,337.8,337.8,1
,2009-06-21 23:30,22,336.9,336.9,336.9,336.9,1
,2009-06-22 00:00,22,337.5,337.5,337.5,337.5,1
,2009-06-22 01:00,22,338,338,338,338,4
,2009-06-22 01:30,22,337.2,337.2,337.2,337.2,1
,2009-06-22 02:30,22,335.7,335.7,335.7,335.7,8
,2009-06-22 03:00,22,336.5,336.5,336,336.5,11
,2009-06-22 03:30,22,336,336,336,336,2
,2009-06-22 04:00,22,336,336,334.7,334.7,32
,2009-06-22 05:00,22,334.3,334.3,333.4,333.4,30
,2009-06-22 05:30,22,333.4,333.4,332.3,332.4,38
,2009-06-22 09:30,22,332.4,332.4,325.6,328.3,602
,2009-06-22 10:00,22,328.1,328.2,326.7,328,75
,2009-06-22 10:30,22,328.3,328.7,327,328.4,76
,2009-06-22 11:00,22,328,328.8,327.8,328.3,72
,2009-06-22 11:30,22,328.6,329.4,328,329.1,93
,2009-06-22 12:00,22,328.8,329.3,328.1,328.5,55
,2009-06-22 12:30,22,328.2,329.7,327.5,328,82
,2009-06-22 13:00,22,328.2,328.7,326,326,113
,2009-06-22 18:00,23,325,326,325,326,71
,2009-06-22 18:30,23,326.9,326.9,326.9,326.9,19
,2009-06-22 19:00,23,328,328,328,328,20
,2009-06-22 20:00,23,328,328,328,328,2
,2009-06-22 20:30,23,328,328,327.7,327.7,16
,2009-06-22 21:00,23,328,328,328,328,4
,2009-06-22 21:30,23,327.5,327.5,327.5,327.5,1
,2009-06-22 22:00,23,328,328,328,328,5
,2009-06-23 00:00,23,328.3,328.3,328,328,26
,2009-06-23 01:00,23,329.1,329.1,329.1,329.1,1
,2009-06-23 09:30,23,329.7,331,327.8,330.4,294
,2009-06-23 10:00,23,331,331,330,330.2,111
,2009-06-23 10:30,23,330.7,332.7,329.7,331.7,44
,2009-06-23 11:00,23,332.5,334,332.5,334,38
,2009-06-23 11:30,23,333,333.4,332.5,333.2,43
,2009-06-23 12:00,23,333.2,333.7,331.6,331.8,187
,2009-06-23 12:30,23,332.2,333.5,331.4,332.5,52
,2009-06-23 13:00,23,331.7,334,330.5,333.2,94
,2009-06-23 18:00,24,332.4,334.1,332.4,334.1,3
,2009-06-23 21:30,24,333.2,333.2,333.2,333.2,2
,2009-06-23 23:30,24,334,334,334,334,1
,2009-06-24 00:00,24,332,332,332,332,2
,2009-06-24 00:30,24,332,332,332,332,1
,2009-06-24 01:00,24,332.2,332.2,332.2,332.2,1
,2009-06-24 01:30,24,332,333.1,332,333,6
,2009-06-24 02:30,24,334.1,334.1,334.1,334.1,1
,2009-06-24 03:30,24,334.1,334.1,334.1,334.1,1
,2009-06-24 04:00,24,333.6,333.6,333.6,333.6,1
,2009-06-24 04:30,24,334.6,334.6,334.6,334.6,1
,2009-06-24 05:30,24,335.1,335.1,335.1,335.1,1
,2009-06-24 09:30,24,335.5,340,334.8,340,419
,2009-06-24 10:00,24,339.9,340,338.5,338.9,70
,2009-06-24 10:30,24,338.9,340.5,338.5,340.3,109
,2009-06-24 11:00,24,340.5,340.7,339.1,339.1,131
,2009-06-24 11:30,24,339.3,339.3,337.4,338.3,163
,2009-06-24 12:00,24,338.1,339.1,338.1,339,57
,2009-06-24 12:30,24,338.4,338.9,337,337,17
,2009-06-24 13:00,24,337.3,338.7,337.3,337.9,108
,2009-06-24 18:00,25,337,339.4,337,339.4,4
,2009-06-24 20:00,25,338,338,338,338,1
,2009-06-24 21:00,25,338.1,338.1,338.1,338.1,1
,2009-06-24 22:30,25,338.1,338.1,338.1,338.1,1
,2009-06-25 02:00,25,339.4,339.4,339.4,339.4,1
,2009-06-25 03:30,25,339.8,339.8,338.9,339.3,4
,2009-06-25 04:00,25,339.8,340.1,338.7,338.7,4
,2009-06-25 04:30,25,340,340,340,340,3
,2009-06-25 05:00,25,340,340,340,340,1
,2009-06-25 09:30,25,339.9,341.9,339.4,339.7,296
,2009-06-25 10:00,25,339.4,340.2,336.6,338.9,270
,2009-06-25 10:30,25,338.7,340.8,338.7,340.6,47
,2009-06-25 11:00,25,340.7,341.1,339.5,340.4,34
,2009-06-25 11:30,25,339.5,339.9,339,339.4,34
,2009-06-25 12:00,25,339.3,341.7,339.3,340.5,99
,2009-06-25 12:30,25,340.5,340.7,338.9,339,116
,2009-06-25 13:00,25,339.3,339.3,337.5,338.2,31
,2009-06-25 18:00,26,337.3,337.3,337.3,337.3,1
,2009-06-25 19:00,26,338,338,338,338,1
,2009-06-25 19:30,26,339.1,339.1,339.1,339.1,1
,2009-06-25 20:30,26,339.4,339.7,339.3,339.5,32
,2009-06-25 21:00,26,339.7,340.5,339.7,340.5,14
,2009-06-25 21:30,26,340.5,340.6,340.5,340.6,9
,2009-06-25 22:00,26,340.5,340.5,340.5,340.5,2
,2009-06-25 22:30,26,340.5,340.5,340.5,340.5,2
,2009-06-25 23:00,26,341,341,340.5,340.5,8
,2009-06-25 23:30,26,340.5,340.5,340.5,340.5,2
,2009-06-26 00:30,26,340.5,340.5,340.3,340.3,21
,2009-06-26 01:00,26,340.4,340.4,340.2,340.2,7
,2009-06-26 03:00,26,341.9,342,341.9,342,3
,2009-06-26 03:30,26,342,342,342,342,1
,2009-06-26 04:00,26,341.3,341.3,341.3,341.3,1
,2009-06-26 04:30,26,341.2,341.2,341.1,341.1,4
,2009-06-26 05:00,26,340.9,340.9,340.8,340.9,14
,2009-06-26 09:30,26,340,340.1,337,337.9,591
,2009-06-26 10:00,26,338.3,339.2,336.6,338.7,127
,2009-06-26 10:30,26,338.9,338.9,337.5,337.8,37
,2009-06-26 11:00,26,339.5,339.7,338.7,338.9,21
,2009-06-26 11:30,26,338.9,339,338.1,338.9,15
,2009-06-26 12:00,26,338.9,340.6,338.9,339.7,50
,2009-06-26 12:30,26,339.4,340.3,339,340,54
,2009-06-26 13:00,26,339.6,339.9,338.1,338.8,176
,2009-06-28 18:00,29,337.3,337.3,333.9,336.4,22
,2009-06-28 20:00,29,338,338,338,338,3
,2009-06-28 20:30,29,339.2,339.4,338.7,338.7,8
,2009-06-29 02:00,29,339,339,339,339,1
,2009-06-29 03:30,29,339.4,339.4,339.4,339.4,3
,2009-06-29 04:30,29,338.6,338.7,338.6,338.7,4
,2009-06-29 05:00,29,338.7,338.7,338.7,338.7,1
,2009-06-29 09:30,29,339.1,339.4,335.4,336.7,570
,2009-06-29 10:00,29,336.2,336.7,335.2,335.9,114
,2009-06-29 10:30,29,335.6,336.1,335.4,335.5,54
,2009-06-29 11:00,29,335.9,335.9,334.9,335.5,66
,2009-06-29 11:30,29,335.9,336.2,335.1,335.3,92
,2009-06-29 12:00,29,335.4,336.2,334.9,335.2,94
,2009-06-29 12:30,29,335.9,336.4,335.3,335.6,69
,2009-06-29 13:00,29,336.2,336.2,334.5,335.5,202
,2009-06-29 18:00,30,335.3,335.4,335,335.4,15
,2009-06-29 19:00,30,335.4,335.4,335.4,335.4,21
,2009-06-29 19:30,30,335.4,335.4,335.4,335.4,1
,2009-06-29 20:30,30,335.9,335.9,335.9,335.9,1
,2009-06-29 22:30,30,335.3,335.3,335.1,335.1,3
,2009-06-29 23:30,30,335,335,335,335,7
,2009-06-30 03:00,30,335.8,335.8,335.8,335.8,1
,2009-06-30 04:30,30,337.8,338.5,336.6,336.6,27
,2009-06-30 05:00,30,338.4,338.6,337.8,337.8,10
,2009-06-30 05:30,30,338.1,338.2,337.2,337.2,9
,2009-06-30 09:30,30,334.7,335,324.8,329.3,852
,2009-06-30 10:00,30,329.5,331.8,329,331.8,290
,2009-06-30 10:30,30,331.8,333.1,331.8,333.1,250
,2009-06-30 11:00,30,333.3,333.8,331.4,332.8,345
,2009-06-30 11:30,30,332.7,332.7,331,332.6,81
,2009-06-30 12:00,30,333.6,334.9,332.4,334.8,75
,2009-06-30 12:30,30,334,336.1,333.5,335.7,84
,2009-06-30 13:00,30,335.5,340,334.5,339.3,86
,2009-06-30 18:00,1,340.4,341.1,340.4,341,12
,2009-06-30 18:30,1,342.3,342.4,342.3,342.4,7
,2009-06-30 20:00,1,341.8,342.3,341.5,342.3,21
,2009-06-30 21:30,1,342.4,342.4,342.4,342.4,2
,2009-07-01 00:30,1,343.2,343.9,343.2,343.9,10
,2009-07-01 01:00,1,344,344,344,344,1
,2009-07-01 02:00,1,344.5,344.5,344.5,344.5,4
,2009-07-01 02:30,1,344.7,345,344.7,345,5
,2009-07-01 03:00,1,345,345.3,344.8,345.3,8
,2009-07-01 03:30,1,345.9,347,345.9,346.5,6
,2009-07-01 04:00,1,346.2,346.5,346.1,346.4,15
,2009-07-01 04:30,1,346.5,346.5,346,346,13
,2009-07-01 05:00,1,345.5,346.4,345.5,346.4,3
,2009-07-01 05:30,1,346.5,347.1,346.2,346.3,28
,2009-07-01 06:00,1,345.4,345.4,345,345.1,5
,2009-07-01 06:30,1,344.8,344.8,344.8,344.8,1
,2009-07-01 07:00,1,344.8,344.8,344.5,344.5,14
,2009-07-01 09:30,1,344.3,353.1,344.3,349.5,855
,2009-07-01 10:00,1,349.8,355.6,349.8,354.2,308
,2009-07-01 10:30,1,354.2,354.2,351.3,352,152
,2009-07-01 11:00,1,352.4,352.9,351.7,352.6,75
,2009-07-01 11:30,1,353.4,353.6,351.9,352.5,47
,2009-07-01 12:00,1,352.5,352.6,351,351.1,120
,2009-07-01 12:30,1,351.1,351.2,349.1,351,101
,2009-07-01 13:00,1,350.6,352,350,350,97
,2009-07-01 18:00,2,349.8,351.7,349.8,351.7,2
,2009-07-01 18:30,2,351.7,353.7,351.7,353.7,12
,2009-07-01 19:30,2,355.7,355.7,355.7,355.7,1
,2009-07-01 20:00,2,354.3,354.3,354.3,354.3,1
,2009-07-01 20:30,2,354.5,354.5,354.5,354.5,1
,2009-07-01 22:00,2,352.5,352.5,352.5,352.5,1
,2009-07-01 22:30,2,351.9,351.9,351.9,351.9,1
,2009-07-02 04:30,2,349.9,349.9,349.9,349.9,2
,2009-07-02 05:00,2,348.5,348.8,344.8,344.8,6
,2009-07-02 05:30,2,343.3,343.3,343.3,343.3,8
,2009-07-02 07:00,2,348.5,348.5,348.5,348.5,1
,2009-07-02 09:30,2,349.9,349.9,342.5,348.3,259
,2009-07-02 10:00,2,348.5,349.7,347.3,348.2,157
,2009-07-02 10:30,2,348.2,350.8,347.3,350.8,137
,2009-07-02 11:00,2,351.1,351.6,350.1,350.3,200
,2009-07-02 11:30,2,350.3,351.3,349.7,351.1,196
,2009-07-02 12:00,2,350.4,351.5,349.4,351,147
,2009-07-02 12:30,2,350.9,351.5,350.2,350.3,122
,2009-07-02 13:00,2,350,350.5,348.9,349.3,78
,2009-07-05 18:00,6,348.5,348.5,342.3,344.3,16
,2009-07-05 18:30,6,344.3,344.6,344.3,344.5,5
,2009-07-05 19:30,6,344.9,345.1,344.9,345.1,4
,2009-07-05 20:00,6,345.1,346.1,345.1,346.1,5
,2009-07-05 21:00,6,345.3,345.3,344.5,344.5,4
,2009-07-05 22:00,6,345,345,345,345,1
,2009-07-05 23:30,6,346.9,346.9,346.9,346.9,1
,2009-07-06 02:00,6,344.3,344.3,344.3,344.3,1
,2009-07-06 03:00,6,344.7,344.7,343.6,343.6,13
,2009-07-06 03:30,6,342.8,342.9,342.7,342.7,18
,2009-07-06 04:00,6,342.2,342.5,342.1,342.2,36
,2009-07-06 04:30,6,342.6,342.6,341.7,341.7,8
,2009-07-06 05:00,6,342.1,342.1,342.1,342.1,1
,2009-07-06 05:30,6,342.1,342.2,342.1,342.2,3
,2009-07-06 06:00,6,342.2,342.2,340.6,340.6,11
,2009-07-06 07:00,6,339.5,339.5,338.8,339,38
,2009-07-06 09:30,6,340,343.4,339.3,342.2,288
,2009-07-06 10:00,6,341.7,342.8,341.7,342,90
,2009-07-06 10:30,6,341.8,343.2,341.7,342.2,70
,2009-07-06 11:00,6,341.7,342,341,341.2,43
,2009-07-06 11:30,6,341.1,341.1,338.1,338.2,185
,2009-07-06 12:00,6,338,338.5,336.7,337.6,142
,2009-07-06 12:30,6,337.5,338.4,336.3,337.9,221
,2009-07-06 13:00,6,337.1,337.2,336.1,336.4,61
,2009-07-06 18:00,7,336.6,337,336,336.5,14
,2009-07-06 18:30,7,336.3,336.3,336,336,4
,2009-07-06 19:00,7,336.5,336.8,336,336,5
,2009-07-06 19:30,7,337,337,337,337,1
,2009-07-06 21:00,7,338.5,338.5,338.5,338.5,5
,2009-07-06 21:30,7,338.5,338.5,338.5,338.5,1
,2009-07-06 23:00,7,337.5,337.5,337.5,337.5,1
,2009-07-07 00:30,7,338.1,338.7,338.1,338.7,5
,2009-07-07 01:00,7,338.2,338.2,338.2,338.2,1
,2009-07-07 02:00,7,338.4,338.4,337.9,337.9,12
,2009-07-07 06:00,7,339.5,339.5,339.5,339.5,6
,2009-07-07 06:30,7,339.7,339.7,339.7,339.7,1
,2009-07-07 09:30,7,338.1,338.1,327.7,328.7,762
,2009-07-07 10:00,7,328.6,328.6,322.9,323.2,766
,2009-07-07 10:30,7,323.1,323.1,318,319,472
,2009-07-07 11:00,7,319,319.5,316.3,317.1,117
,2009-07-07 11:30,7,317.4,318.1,316.2,317.2,200
,2009-07-07 12:00,7,317.1,321.2,316.2,320.5,171
,2009-07-07 12:30,7,320.5,322,318.5,320.2,64
,2009-07-07 13:00,7,320,322,316.2,316.2,184
,2009-07-07 18:00,8,316.5,316.5,315.6,315.6,5
,2009-07-07 18:30,8,316.4,316.4,316.4,316.4,2
,2009-07-07 19:00,8,316.7,316.7,316.4,316.4,4
,2009-07-07 20:00,8,316.6,319.3,316.6,319.3,5
,2009-07-07 20:30,8,319.9,319.9,319.9,319.9,1
,2009-07-07 21:00,8,318.5,318.5,317.7,318,11
,2009-07-07 21:30,8,317.5,317.5,317.5,317.5,1
,2009-07-07 22:00,8,318,318,318,318,1
,2009-07-07 22:30,8,318,319,317.9,319,3
,2009-07-07 23:30,8,317,317,317,317,3
,2009-07-08 00:30,8,317,317,317,317,1
,2009-07-08 01:00,8,317,317,317,317,2
,2009-07-08 01:30,8,317,317,317,317,5
,2009-07-08 02:00,8,316.3,316.3,316,316,52
,2009-07-08 03:00,8,316,316,316,316,3
,2009-07-08 03:30,8,316.2,316.2,316.2,316.2,8
,2009-07-08 04:00,8,316.2,316.3,316.2,316.2,4
,2009-07-08 04:30,8,316,316.2,316,316,11
,2009-07-08 05:00,8,316,316.2,316,316.2,21
,2009-07-08 05:30,8,316.2,316.5,316.2,316.5,4
,2009-07-08 06:00,8,316.2,316.2,316.2,316.2,19
,2009-07-08 06:30,8,316.2,316.2,316.2,316.2,10
,2009-07-08 07:00,8,316.2,316.2,316,316,57
,2009-07-08 09:30,8,315.9,320.2,310.9,316.7,640
,2009-07-08 10:00,8,316.8,317.5,310,310,374
,2009-07-08 10:30,8,310,313.8,309,312.6,279
,2009-07-08 11:00,8,312.1,312.2,309.3,309.4,164
,2009-07-08 11:30,8,309.3,311,309,309.5,142
,2009-07-08 12:00,8,309.5,311.1,309.5,310.5,83
,2009-07-08 12:30,8,310.5,311.7,307.8,311.3,401
,2009-07-08 13:00,8,310.9,312.8,309.2,312,413
,2009-07-08 18:00,9,314.5,315.7,314.5,315.5,16
,2009-07-08 19:00,9,313,313,311.4,311.4,8
,2009-07-08 19:30,9,311.4,313,311.1,312.9,8
,2009-07-08 20:00,9,311.5,311.5,309,309,47
,2009-07-08 20:30,9,309,309.4,309,309.4,4
,2009-07-08 21:00,9,309.3,311.6,309.3,311.6,3
,2009-07-08 21:30,9,310,310,310,310,1
,2009-07-08 22:30,9,309,309,309,309,1
,2009-07-08 23:00,9,309.1,309.1,309.1,309.1,2
,2009-07-09 00:30,9,309.8,309.8,309.3,309.3,2
,2009-07-09 01:30,9,311.7,311.7,311.7,311.7,1
,2009-07-09 02:00,9,311.5,311.5,311,311,4
,2009-07-09 02:30,9,311.4,311.4,311.2,311.2,6
,2009-07-09 03:00,9,311.9,311.9,311.6,311.6,8
,2009-07-09 03:30,9,312.6,312.6,312.6,312.6,1
,2009-07-09 04:00,9,312.8,312.8,312.8,312.8,1
,2009-07-09 04:30,9,312.8,312.8,312.6,312.6,13
,2009-07-09 05:00,9,313.8,313.8,313.5,313.5,2
,2009-07-09 05:30,9,315.1,315.1,313.1,313.1,3
,2009-07-09 06:00,9,312,312,312,312,9
,2009-07-09 07:00,9,312.5,312.5,312.5,312.5,1
,2009-07-09 09:30,9,313.6,319.7,312.1,319.2,473
,2009-07-09 10:00,9,318.9,318.9,316,318.2,197
,2009-07-09 10:30,9,318.3,319.5,317.7,318.1,135
,2009-07-09 11:00,9,318,318.5,318,318.2,7
,2009-07-09 11:30,9,318.6,318.6,317.5,317.8,57
,2009-07-09 12:00,9,318.3,318.4,317.2,318.1,76
,2009-07-09 12:30,9,318.2,322,318.2,321.9,225
,2009-07-09 13:00,9,321.8,322.8,320.2,322.5,116
,2009-07-09 18:00,10,324,325.3,324,325.3,16
,2009-07-09 18:30,10,325,325.2,325,325.2,3
,2009-07-09 20:00,10,324.2,324.3,324.2,324.2,15
,2009-07-09 20:30,10,323.7,323.9,323.7,323.9,2
,2009-07-09 21:00,10,323.7,324,323.5,323.8,17
,2009-07-09 21:30,10,323.8,324,323.5,323.5,166
,2009-07-09 22:00,10,324.2,324.2,324.2,324.2,4
,2009-07-09 22:30,10,324.2,324.2,324.2,324.2,2
,2009-07-10 00:00,10,324.9,324.9,324.9,324.9,1
,2009-07-10 01:30,10,324.9,324.9,324.9,324.9,1
,2009-07-10 02:30,10,323.6,323.6,323.5,323.5,2
,2009-07-10 03:00,10,323.5,323.5,323.5,323.5,6
,2009-07-10 04:00,10,323.8,324.5,323.8,324.5,3
,2009-07-10 04:30,10,324.5,324.5,324.5,324.5,1
,2009-07-10 05:30,10,324.5,324.5,324.4,324.4,3
,2009-07-10 06:00,10,323.8,323.8,323.5,323.5,4
,2009-07-10 06:30,10,322.6,322.8,322.1,322.3,5
,2009-07-10 07:00,10,321.7,321.7,321.7,321.7,1
,2009-07-10 09:30,10,315.5,318.4,312,313,335
,2009-07-10 10:00,10,313.9,314.6,313.1,313.1,201
,2009-07-10 10:30,10,313.1,315.5,313.1,314.6,108
,2009-07-10 11:00,10,315.4,319.6,315.4,319.1,330
,2009-07-10 11:30,10,319.3,323.8,319.1,320.3,102
,2009-07-10 12:00,10,319.8,322.5,318.4,321.1,135
,2009-07-10 12:30,10,321,322.2,320.4,321,174
,2009-07-10 13:00,10,321.2,321.2,317,320.1,281
,2009-07-12 18:00,13,321.8,323.9,321.8,323.9,5
,2009-07-12 18:30,13,323,323.6,323,323.6,7
,2009-07-12 19:00,13,323.1,323.1,323,323,3
,2009-07-12 19:30,13,323.9,323.9,323.9,323.9,1
,2009-07-12 22:00,13,322,322,322,322,5
,2009-07-12 22:30,13,320.5,320.5,320.5,320.5,1
,2009-07-12 23:00,13,320.5,320.5,320.5,320.5,1
,2009-07-13 01:00,13,319,319,319,319,1
,2009-07-13 01:30,13,318,318,318,318,1
,2009-07-13 02:30,13,319,319,319,319,2
,2009-07-13 03:00,13,319,319.9,319,319.9,9
,2009-07-13 03:30,13,320.1,320.1,320.1,320.1,1
,2009-07-13 04:00,13,317.1,317.1,317.1,317.1,1
,2009-07-13 04:30,13,319.4,319.4,314.7,314.7,41
,2009-07-13 05:00,13,318.8,318.8,316.4,316.4,8
,2009-07-13 05:30,13,315.5,317,315.5,317,45
,2009-07-13 06:00,13,317.5,317.5,317.5,317.5,1
,2009-07-13 07:00,13,317.5,317.5,317.5,317.5,1
,2009-07-13 09:30,13,317.5,318.7,311.3,312.8,406
,2009-07-13 10:00,13,312.7,312.7,310,310.9,145
,2009-07-13 10:30,13,311.4,313,311.4,311.8,38
,2009-07-13 11:00,13,312.1,312.1,310,311.2,71
,2009-07-13 11:30,13,310.7,311.6,309.2,310,181
,2009-07-13 12:00,13,309.7,310.6,308.8,308.8,192
,2009-07-13 12:30,13,309.3,309.3,306.6,307.5,212
,2009-07-13 13:00,13,307,310.6,306.8,309.6,65
,2009-07-13 18:00,14,310.6,310.6,309.9,310.1,8
,2009-07-13 22:00,14,310.9,310.9,310.9,310.9,1
,2009-07-13 23:00,14,310.5,310.5,310.5,310.5,1
,2009-07-14 02:00,14,310.7,310.7,310.7,310.7,1
,2009-07-14 03:00,14,311.5,311.5,311.5,311.5,21
,2009-07-14 03:30,14,311.5,311.6,310.2,310.2,11
,2009-07-14 04:00,14,310.4,310.7,310.4,310.7,5
,2009-07-14 05:30,14,310.8,310.8,310.8,310.8,3
,2009-07-14 06:30,14,310.2,310.2,310.2,310.2,1
,2009-07-14 07:00,14,310.4,310.4,310.4,310.4,1
,2009-07-14 09:30,14,310.1,312.5,307.1,307.4,630
,2009-07-14 10:00,14,307.8,308.2,306.3,308.2,193
,2009-07-14 10:30,14,308.3,309.2,307.3,308.7,206
,2009-07-14 11:00,14,308.7,310.2,308.6,309.5,81
,2009-07-14 11:30,14,309.6,311.3,309.2,310.7,513
,2009-07-14 12:00,14,310.6,311.9,310.3,310.4,112
,2009-07-14 12:30,14,310.6,312.5,310.6,312.3,269
,2009-07-14 13:00,14,312.5,312.6,311.2,311.2,181
,2009-07-14 18:00,15,312,312,312,312,1
,2009-07-14 19:30,15,311.4,311.5,311.4,311.5,29
,2009-07-14 20:00,15,311.5,311.5,311.5,311.5,90
,2009-07-14 20:30,15,312,312,312,312,3
,2009-07-14 21:00,15,312.4,312.4,312.4,312.4,1
,2009-07-15 01:00,15,312,312.4,312,312.4,2
,2009-07-15 02:00,15,313.4,313.4,313.4,313.4,1
,2009-07-15 03:00,15,314,314,314,314,3
,2009-07-15 04:30,15,313.5,313.5,313.5,313.5,2
,2009-07-15 05:00,15,313.5,313.5,313.5,313.5,31
,2009-07-15 06:30,15,314,314,314,314,8
,2009-07-15 07:00,15,314,314,314,314,6
,2009-07-15 09:30,15,314,318.8,313.8,317,576
,2009-07-15 10:00,15,317.9,318.4,316.5,316.5,160
,2009-07-15 10:30,15,315.3,315.3,312.6,313.9,142
,2009-07-15 11:00,15,313.6,313.9,308,308,229
,2009-07-15 11:30,15,307.7,310.5,306,306.2,200
,2009-07-15 12:00,15,306.2,306.2,303,304,197
,2009-07-15 12:30,15,304.3,305.1,303.2,304.3,234
,2009-07-15 13:00,15,304.3,305,301.6,301.6,180
,2009-07-15 18:00,16,303,305.1,303,305.1,4
,2009-07-15 18:30,16,304.5,304.8,304.5,304.8,6
,2009-07-15 19:00,16,303.4,303.4,303.2,303.3,4
,2009-07-15 20:00,16,304.9,305.6,303.7,305.6,5
,2009-07-15 20:30,16,304,304.8,304,304.8,9
,2009-07-15 21:00,16,304.7,305.2,304.6,304.6,5
,2009-07-15 21:30,16,304.6,304.6,304.6,304.6,1
,2009-07-15 22:00,16,303.7,303.9,303.7,303.9,2
,2009-07-15 22:30,16,303.7,303.7,303.7,303.7,1
,2009-07-16 01:30,16,305,305,305,305,2
,2009-07-16 02:00,16,303.8,303.8,303.8,303.8,1
,2009-07-16 02:30,16,303.7,303.7,303.7,303.7,2
,2009-07-16 03:00,16,303,303,301.6,301.6,11
,2009-07-16 03:30,16,301,302.2,301,302.2,18
,2009-07-16 04:00,16,300,300.2,300,300,6
,2009-07-16 04:30,16,297.6,298,297,298,9
,2009-07-16 05:00,16,298,298,298,298,4
,2009-07-16 05:30,16,298.5,299,296.1,296.1,41
,2009-07-16 06:00,16,296.1,296.1,295.8,296,10
,2009-07-16 06:30,16,295.1,299.4,295.1,297.2,26
,2009-07-16 07:00,16,297.2,297.8,296.5,296.5,8
,2009-07-16 09:30,16,297.6,300,290.7,296,965
,2009-07-16 10:00,16,295.7,297,291.9,292.2,242
,2009-07-16 10:30,16,291.9,292.2,290,290,613
,2009-07-16 11:00,16,290.2,290.2,285.2,286,368
,2009-07-16 11:30,16,286,288.8,285,288,215
,2009-07-16 12:00,16,288.3,290,288,288,310
,2009-07-16 12:30,16,289.4,289.4,286,286.1,228
,2009-07-16 13:00,16,286.5,288.5,285.4,287.1,505
,2009-07-16 18:00,17,287.7,288.1,287.7,287.8,3
,2009-07-16 18:30,17,289.1,290.2,289.1,290.2,52
,2009-07-16 19:30,17,290,290,290,290,4
,2009-07-16 20:00,17,290,290,290,290,1
,2009-07-16 21:00,17,290.2,290.4,289.8,289.8,7
,2009-07-16 21:30,17,289.6,290.1,289.6,290.1,13
,2009-07-16 22:00,17,290.4,290.4,290.4,290.4,2
,2009-07-16 22:30,17,290.1,290.2,290.1,290.2,2
,2009-07-16 23:30,17,290.9,290.9,290.9,290.9,1
,2009-07-17 01:30,17,290.2,291,290.2,291,5
,2009-07-17 03:00,17,291,291.9,291,291.9,10
,2009-07-17 04:00,17,292.2,292.2,292.2,292.2,1
,2009-07-17 04:30,17,291.6,291.6,291.6,291.6,1
,2009-07-17 05:30,17,291.3,291.3,291.3,291.3,1
,2009-07-17 06:00,17,290,292.4,290,292.4,7
,2009-07-17 07:00,17,289.9,289.9,289.9,289.9,1
,2009-07-17 09:30,17,292.5,292.5,286.7,289.3,1423
,2009-07-17 10:00,17,289.3,291,288.5,291,196
,2009-07-17 10:30,17,291,292.9,291,292.8,499
,2009-07-17 11:00,17,292.7,297.1,292.3,296.2,311
,2009-07-17 11:30,17,296.2,297.9,293.9,294.3,431
,2009-07-17 12:00,17,294.7,295.4,293.5,293.9,93
,2009-07-17 12:30,17,294.2,297.4,293.6,295.5,129
,2009-07-17 13:00,17,296.2,297.7,293,295,680
,2009-07-19 18:00,20,293.4,298.5,293.4,296.2,19
,2009-07-19 19:00,20,298.6,298.6,298.6,298.6,1
,2009-07-19 19:30,20,299.5,299.5,299.5,299.5,1
,2009-07-19 20:00,20,299,299,299,299,1
,2009-07-19 20:30,20,298.9,300,298.2,300,21
,2009-07-19 21:30,20,300,300,299.8,299.8,2
,2009-07-19 22:00,20,299.5,300.1,299.5,300.1,3
,2009-07-19 22:30,20,300.5,301.5,300.5,301.2,13
,2009-07-19 23:00,20,301.5,301.6,301.5,301.6,4
,2009-07-19 23:30,20,300.2,300.2,300.1,300.1,3
,2009-07-20 00:30,20,300.1,300.1,300.1,300.1,10
,2009-07-20 01:00,20,300.5,300.5,300.5,300.5,6
,2009-07-20 01:30,20,300.5,300.5,300.5,300.5,9
,2009-07-20 03:00,20,301.5,301.5,301.4,301.5,12
,2009-07-20 03:30,20,300.9,301.5,300.4,301.5,9
,2009-07-20 04:00,20,301.3,301.3,300.9,301,10
,2009-07-20 04:30,20,301,301.7,299,300.9,10
,2009-07-20 05:30,20,301.4,301.4,301,301,2
,2009-07-20 06:00,20,301.1,301.6,301.1,301.6,45
,2009-07-20 06:30,20,301.6,301.6,301.6,301.6,1
,2009-07-20 07:00,20,301.3,301.4,301,301,10
,2009-07-20 09:30,20,300.2,302.1,295,295.5,540
,2009-07-20 10:00,20,295.5,296.8,294.3,296.8,139
,2009-07-20 10:30,20,296.4,298,295.6,297,65
,2009-07-20 11:00,20,297.2,297.5,295.5,297,181
,2009-07-20 11:30,20,297,299.1,297,299.1,142
,2009-07-20 12:00,20,298.8,299.3,298.4,299.2,103
,2009-07-20 12:30,20,298.6,299.9,298.4,299.4,70
,2009-07-20 13:00,20,299.4,299.6,297.3,297.5,108
,2009-07-20 18:00,21,296.1,296.1,296.1,296.1,1
,2009-07-20 19:00,21,298.9,299.2,298.9,299.2,3
,2009-07-20 19:30,21,298.4,298.4,298.4,298.4,2
,2009-07-20 20:00,21,297.7,297.8,297.2,297.4,6
,2009-07-20 20:30,21,298.9,299.4,298.9,299.4,12
,2009-07-20 21:30,21,297.8,298.7,297.1,298.7,13
,2009-07-21 02:00,21,296.7,296.7,296.7,296.7,1
,2009-07-21 02:30,21,296.2,296.2,296.2,296.2,2
,2009-07-21 03:00,21,296.2,296.2,296.2,296.2,2
,2009-07-21 03:30,21,296.2,296.2,296.2,296.2,1
,2009-07-21 04:00,21,296.6,297,296.6,297,8
,2009-07-21 04:30,21,297,297,297,297,5
,2009-07-21 05:30,21,296,296,296,296,6
,2009-07-21 06:30,21,295,295,295,295,39
,2009-07-21 07:00,21,295.5,295.8,295.5,295.8,12
,2009-07-21 09:30,21,296,300.9,295.2,298.1,437
,2009-07-21 10:00,21,298.5,298.9,294.9,295,347
,2009-07-21 10:30,21,295,295.3,290.3,290.4,382
,2009-07-21 11:00,21,290.8,294,290.6,293.2,114
,2009-07-21 11:30,21,293.1,293.6,290.5,290.5,96
,2009-07-21 12:00,21,290.2,291.7,290,290.8,259
,2009-07-21 12:30,21,290.7,293.2,290.3,292.3,205
,2009-07-21 13:00,21,292.9,293.8,292.8,293.6,173
,2009-07-21 18:00,22,292.6,292.6,292.6,292.6,1
,2009-07-21 18:30,22,294.7,294.7,294.7,294.7,1
,2009-07-21 20:00,22,294.4,294.4,294.4,294.4,1
,2009-07-21 20:30,22,295.6,295.6,295.6,295.6,1
,2009-07-21 21:30,22,296.5,296.5,296.5,296.5,5
,2009-07-22 02:00,22,294.8,294.8,294.7,294.7,3
,2009-07-22 02:30,22,295.2,295.2,295,295,9
,2009-07-22 05:00,22,294.9,295,294.9,295,15
,2009-07-22 06:00,22,294.6,294.6,294.4,294.4,6
,2009-07-22 06:30,22,294,294,294,294,2
,2009-07-22 09:30,22,292.6,296.6,292,296.3,547
,2009-07-22 10:00,22,296.2,297.4,294.8,295.7,298
,2009-07-22 10:30,22,295.8,296.5,293.5,294.2,263
,2009-07-22 11:00,22,294.1,295.5,293.5,295,234
,2009-07-22 11:30,22,295.3,296,294.7,295.6,141
,2009-07-22 12:00,22,295.9,296.7,294.8,294.9,167
,2009-07-22 12:30,22,294.6,294.6,293,293.7,188
,2009-07-22 13:00,22,294.2,295.8,293.9,295.6,137
,2009-07-22 18:30,23,297.2,298,297.2,298,6
,2009-07-22 20:00,23,296.7,296.7,296.5,296.5,4
,2009-07-22 21:30,23,297.1,298.9,297.1,298.9,4
,2009-07-23 01:00,23,298.6,298.6,298.6,298.6,1
,2009-07-23 02:30,23,298.7,299,298.7,299,5
,2009-07-23 03:00,23,299.5,299.9,299.3,299.9,4
,2009-07-23 04:30,23,299,299,299,299,3
,2009-07-23 05:00,23,298.6,298.6,298.6,298.6,1
,2009-07-23 05:30,23,298.6,298.9,298.1,298.1,9
,2009-07-23 06:30,23,298.1,298.3,298.1,298.1,4
,2009-07-23 07:00,23,298.3,298.3,298.3,298.3,1
,2009-07-23 09:30,23,299.5,301.3,298.3,299.5,766
,2009-07-23 10:00,23,300.1,302.9,300,302.5,586
,2009-07-23 10:30,23,302.5,304.5,301.3,301.5,638
,2009-07-23 11:00,23,301.5,303,300.2,300.6,620
,2009-07-23 11:30,23,300.6,302.1,299.3,301.7,211
,2009-07-23 12:00,23,301.9,301.9,301.1,301.4,105
,2009-07-23 12:30,23,301.2,301.5,299.9,300.3,171
,2009-07-23 13:00,23,299.9,300.7,298.9,300.2,377
,2009-07-23 19:30,24,300.8,300.8,300.4,300.8,3
,2009-07-23 20:00,24,300,300,300,300,1
,2009-07-23 21:30,24,300,300,300,300,1
,2009-07-24 02:00,24,298.6,299,298.4,299,4
,2009-07-24 05:30,24,299.7,299.7,299.5,299.5,16
,2009-07-24 06:00,24,299.5,299.5,299.5,299.5,6
,2009-07-24 07:00,24,299.5,299.5,299.5,299.5,1
,2009-07-24 09:30,24,299.7,301.5,298.7,300,433
,2009-07-24 10:00,24,300,301,299.3,300,143
,2009-07-24 10:30,24,300.1,300.1,298.5,300,132
,2009-07-24 11:00,24,300,301.2,299.4,300,548
,2009-07-24 11:30,24,299.6,300.3,298.9,299.9,128
,2009-07-24 12:00,24,300,300.6,299.6,300.5,120
,2009-07-24 12:30,24,300.7,301.3,298.6,300.1,274
,2009-07-24 13:00,24,300.3,300.3,299,299,146
,2009-07-26 18:00,27,299.1,299.1,296.7,297.8,31
,2009-07-26 18:30,27,298,298.3,297.9,298.3,4
,2009-07-26 19:30,27,299.1,299.1,299.1,299.1,3
,2009-07-26 20:30,27,300.7,300.9,300.7,300.9,5
,2009-07-26 23:00,27,301,301.1,301,301.1,2
,2009-07-27 00:00,27,301.1,301.1,301.1,301.1,1
,2009-07-27 00:30,27,300.5,300.5,300.5,300.5,4
,2009-07-27 01:30,27,300.5,300.5,300.5,300.5,6
,2009-07-27 02:00,27,300.5,300.7,300.5,300.7,3
,2009-07-27 02:30,27,300.5,300.5,300.5,300.5,1
,2009-07-27 03:00,27,299.5,299.5,298.7,298.7,11
,2009-07-27 04:00,27,299,299,299,299,2
,2009-07-27 05:00,27,299,299,299,299,8
,2009-07-27 05:30,27,299,299.2,299,299.2,6
,2009-07-27 06:30,27,299.2,299.2,299.2,299.2,1
,2009-07-27 07:00,27,300,300.4,300,300,6
,2009-07-27 09:30,27,300,301,296.2,297.2,768
,2009-07-27 10:00,27,297.4,299.4,297.2,299.4,161
,2009-07-27 10:30,27,299.6,299.7,298.1,298.8,161
,2009-07-27 11:00,27,298.5,300,298.5,299.6,100
,2009-07-27 11:30,27,299.4,300,299.1,299.6,36
,2009-07-27 12:00,27,300,300,297.4,298.4,68
,2009-07-27 12:30,27,298.4,299,298,298.3,167
,2009-07-27 13:00,27,298.1,298.3,297,297.1,220
,2009-07-27 18:00,28,296.6,297.1,296.6,296.6,5
,2009-07-27 18:30,28,297,297,297,297,1
,2009-07-27 20:00,28,298,298,298,298,3
,2009-07-27 21:00,28,298.1,298.1,298.1,298.1,2
,2009-07-28 00:30,28,297.9,297.9,297.1,297.1,3
,2009-07-28 01:00,28,298.1,298.3,298.1,298.3,31
,2009-07-28 01:30,28,298.1,298.8,297.7,298.7,9
,2009-07-28 02:00,28,298.8,299.3,298.8,299.2,6
,2009-07-28 02:30,28,299.2,299.2,298.9,298.9,3
,2009-07-28 03:30,28,300,301.1,300,301.1,14
,2009-07-28 04:00,28,301.1,301.1,300.4,300.4,4
,2009-07-28 04:30,28,301.4,301.8,301.4,301.7,17
,2009-07-28 05:00,28,302,304,302,304,45
,2009-07-28 05:30,28,302.9,302.9,302.2,302.2,3
,2009-07-28 06:00,28,302.8,302.8,302.8,302.8,1
,2009-07-28 06:30,28,302,302.8,302,302.4,3
,2009-07-28 07:00,28,302.2,302.4,302,302,4
,2009-07-28 09:30,28,300,300.9,297.9,300.2,861
,2009-07-28 10:00,28,300.2,300.6,298.7,300.4,343
,2009-07-28 10:30,28,300.3,306.4,300.2,306.1,787
,2009-07-28 11:00,28,306.1,306.7,305,305.6,568
,2009-07-28 11:30,28,305.5,305.7,304.5,305,318
,2009-07-28 12:00,28,305,305.5,304.1,304.2,270
,2009-07-28 12:30,28,304.3,304.8,303.5,304,301
,2009-07-28 13:00,28,303.6,304.5,302.8,304.3,147
,2009-07-28 18:00,29,305.6,305.9,303.5,305.9,43
,2009-07-28 19:00,29,303.5,303.5,303.1,303.1,6
,2009-07-28 20:00,29,304,305,304,304.5,38
,2009-07-28 20:30,29,305,305.2,305,305.2,3
,2009-07-28 21:00,29,305.4,306,305.4,306,13
,2009-07-28 21:30,29,306.5,306.8,306.3,306.3,22
,2009-07-28 22:00,29,306.3,306.3,306.3,306.3,1
,2009-07-28 22:30,29,306,306,306,306,3
,2009-07-28 23:30,29,306.7,306.7,306.7,306.7,3
,2009-07-29 00:00,29,306.8,307.4,306.8,307.4,26
,2009-07-29 01:00,29,307.2,307.2,302.9,302.9,19
,2009-07-29 01:30,29,303,303,301.7,303,16
,2009-07-29 02:00,29,303,303,303,303,1
,2009-07-29 02:30,29,303.5,304.7,301.8,301.8,19
,2009-07-29 04:00,29,302.5,302.5,302.5,302.5,2
,2009-07-29 05:00,29,302.3,302.3,302.1,302.1,3
,2009-07-29 05:30,29,301.8,301.8,301.3,301.3,6
,2009-07-29 06:00,29,301.1,301.6,301.1,301.6,2
,2009-07-29 06:30,29,301.7,302.3,300.8,300.8,9
,2009-07-29 07:00,29,300.8,301.9,300.8,301.8,8
,2009-07-29 09:30,29,302.1,302.5,299.4,302.2,715
,2009-07-29 10:00,29,302.2,303.1,300.9,301.3,355
,2009-07-29 10:30,29,301.5,303.4,301.3,303.2,579
,2009-07-29 11:00,29,303.1,304.7,303.1,304.1,344
,2009-07-29 11:30,29,304.1,307,303.8,306.9,469
,2009-07-29 12:00,29,306.9,307.9,306.6,306.6,643
,2009-07-29 12:30,29,306.7,306.8,304.8,305.7,450
,2009-07-29 13:00,29,305.4,306.7,305,306.4,217
,2009-07-29 18:00,30,306.4,307.1,306.4,307,6
,2009-07-29 18:30,30,308.4,308.5,308.3,308.3,6
,2009-07-29 19:00,30,308.5,308.5,308.1,308.1,5
,2009-07-29 19:30,30,308.1,308.1,308.1,308.1,1
,2009-07-29 20:00,30,308.4,309.4,308.4,309,33
,2009-07-29 20:30,30,309.4,309.4,309.4,309.4,2
,2009-07-29 21:00,30,309.5,309.5,309.5,309.5,5
,2009-07-29 22:00,30,310,310.8,309.5,310.2,8
,2009-07-29 23:00,30,310.2,310.2,309,309,8
,2009-07-30 00:30,30,308.7,308.7,308.7,308.7,1
,2009-07-30 01:00,30,309.5,309.5,309.5,309.5,1
,2009-07-30 02:00,30,310.6,311.3,310.6,311.3,3
,2009-07-30 02:30,30,311.5,311.8,311.4,311.4,20
,2009-07-30 03:00,30,311.4,312.9,311.2,312.9,91
,2009-07-30 03:30,30,312.9,313.8,312.9,313.8,20
,2009-07-30 04:00,30,312.8,313.5,312.6,313.5,7
,2009-07-30 05:00,30,313.7,313.9,313.7,313.7,14
,2009-07-30 05:30,30,313.5,313.5,313.2,313.2,4
,2009-07-30 06:30,30,313.3,313.3,313.3,313.3,2
,2009-07-30 07:00,30,313.9,313.9,313.2,313.2,11
,2009-07-30 09:30,30,314.5,325.7,314.5,317.2,3722
,2009-07-30 10:00,30,317.2,320.3,316.8,319.2,616
,2009-07-30 10:30,30,319.1,321.2,319.1,321.1,399
,2009-07-30 11:00,30,321.2,321.9,320.9,321,277
,2009-07-30 11:30,30,321,325,320.9,323.4,926
,2009-07-30 12:00,30,323.2,323.4,320.3,320.9,487
,2009-07-30 12:30,30,321,324.3,320.1,322.6,274
,2009-07-30 13:00,30,323.2,324.3,322.5,324,527
,2009-07-30 17:30,31,325.3,325.3,325.3,325.3,3
,2009-07-30 18:00,31,325.3,325.5,324,324.7,107
,2009-07-30 18:30,31,324.7,325,324.7,325,18
,2009-07-30 19:00,31,325.5,325.5,325.5,325.5,8
,2009-07-30 20:30,31,325.7,325.7,325.7,325.7,2
,2009-07-30 21:00,31,325.7,326,325.7,326,3
,2009-07-30 21:30,31,326.7,327.6,326.5,327,13
,2009-07-30 23:00,31,327.3,327.3,327.3,327.3,1
,2009-07-30 23:30,31,327.7,328.3,327.4,328.3,4
,2009-07-31 00:30,31,328.3,329,328.3,329,17
,2009-07-31 01:00,31,328.7,329,328.7,328.9,13
,2009-07-31 01:30,31,328.9,329.9,328.9,329.9,14
,2009-07-31 02:00,31,329,329.2,328.6,328.6,16
,2009-07-31 02:30,31,329.4,329.7,329.4,329.6,20
,2009-07-31 03:00,31,329.8,329.9,327.6,327.6,40
,2009-07-31 03:30,31,328,328,327.6,327.6,12
,2009-07-31 04:00,31,327.9,327.9,327.3,327.3,26
,2009-07-31 04:30,31,327.3,327.3,326.6,326.6,18
,2009-07-31 05:00,31,327,327.5,326.2,326.2,22
,2009-07-31 05:30,31,326.3,326.3,326,326,5
,2009-07-31 06:00,31,327,327.6,327,327.5,9
,2009-07-31 06:30,31,328,328,328,328,1
,2009-07-31 07:00,31,327.3,327.3,326.4,327,7
,2009-07-31 09:00,31,327.3,329.9,327.3,329.9,18
,2009-07-31 09:30,31,328.6,329.3,325.4,326.8,1463
,2009-07-31 10:00,31,326.9,329.8,326.8,329.6,910
,2009-07-31 10:30,31,329.7,330.2,328.1,328.8,570
,2009-07-31 11:00,31,329,329.3,328.1,328.8,198
,2009-07-31 11:30,31,329.2,329.6,327.3,328.6,436
,2009-07-31 12:00,31,328.3,328.5,326.3,326.3,297
,2009-07-31 12:30,31,326,327,325.4,326.4,346
,2009-07-31 13:00,31,326.4,331.4,326,331.4,945
,2009-08-02 18:00,3,335,347.5,334.4,345.5,190
,2009-08-02 18:30,3,345,345.1,343.3,345,19
,2009-08-02 19:00,3,344.5,345.5,344.5,345.5,14
,2009-08-02 19:30,3,345,345,345,345,5
,2009-08-02 20:00,3,345.3,345.3,342.6,342.8,26
,2009-08-02 20:30,3,342,342,342,342,1
,2009-08-02 21:00,3,342,344.2,342,343.6,17
,2009-08-02 22:00,3,344.9,346.2,344.9,346.2,7
,2009-08-02 22:30,3,345,345,345,345,1
,2009-08-02 23:00,3,345,345,344.6,344.6,3
,2009-08-03 00:30,3,345.7,345.8,345.7,345.8,3
,2009-08-03 01:00,3,345.4,345.4,343,343,14
,2009-08-03 01:30,3,343.5,343.5,342.5,342.5,4
,2009-08-03 02:00,3,342.3,343.3,342.3,343,17
,2009-08-03 02:30,3,342.8,343.4,342.8,342.9,15
,2009-08-03 03:00,3,343,343.4,343,343.2,22
,2009-08-03 03:30,3,344.4,346.4,344.4,345,79
,2009-08-03 04:00,3,345.5,345.5,345.5,345.5,1
,2009-08-03 04:30,3,344.6,347,344.3,347,70
,2009-08-03 05:00,3,347.1,347.5,347,347,47
,2009-08-03 05:30,3,346.2,349.2,346,349.2,76
,2009-08-03 06:00,3,348.5,348.5,347.6,348.4,14
,2009-08-03 06:30,3,348.4,349,348.4,348.7,37
,2009-08-03 07:00,3,349,349,347.7,347.7,25
,2009-08-03 09:30,3,347.5,348.9,342.6,346,1824
,2009-08-03 10:00,3,346,346,340.3,340.9,762
,2009-08-03 10:30,3,340.8,341,336.6,339.2,532
,2009-08-03 11:00,3,339.2,341.7,339.2,339.5,469
,2009-08-03 11:30,3,339.7,341,337.8,340.1,236
,2009-08-03 12:00,3,340.2,341.9,338.9,339.6,441
,2009-08-03 12:30,3,339.9,342.2,339.3,340.5,451
,2009-08-03 13:00,3,340.5,340.7,338.1,340.4,462
,2009-08-03 18:00,4,339.2,339.2,338.2,338.2,52
,2009-08-03 18:30,4,337.6,337.6,337.6,337.6,2
,2009-08-03 19:00,4,337.8,337.8,337.8,337.8,2
,2009-08-03 19:30,4,339,339.2,339,339.2,9
,2009-08-03 20:00,4,339.2,340,338.5,338.9,40
,2009-08-03 20:30,4,339,339.7,339,339.7,9
,2009-08-03 21:00,4,339.7,339.9,339.7,339.9,4
,2009-08-03 21:30,4,338.9,338.9,338,338,10
,2009-08-03 22:30,4,339.1,339.1,339,339,3
,2009-08-04 00:30,4,338,338,337.6,337.6,14
,2009-08-04 01:00,4,337.6,337.6,336.4,336.4,12
,2009-08-04 01:30,4,337,337,337,337,1
,2009-08-04 02:00,4,336.5,337,336.5,336.8,17
,2009-08-04 02:30,4,337,337,337,337,4
,2009-08-04 03:00,4,337.2,337.2,337,337,8
,2009-08-04 03:30,4,336.9,336.9,336.2,336.2,4
,2009-08-04 04:00,4,336.2,336.2,336.2,336.2,2
,2009-08-04 04:30,4,336.5,336.5,336,336,8
,2009-08-04 05:00,4,335.8,336.5,335.3,336.5,10
,2009-08-04 05:30,4,336.8,336.8,336.4,336.4,7
,2009-08-04 06:00,4,335.9,337,335.2,337,16
,2009-08-04 06:30,4,337.8,337.9,337.8,337.9,11
,2009-08-04 07:00,4,337.9,339,337.9,338.6,5
,2009-08-04 09:30,4,337.9,340,337.7,339.4,969
,2009-08-04 10:00,4,339.3,341,339,340.2,565
,2009-08-04 10:30,4,340.2,341,338.9,339.8,206
,2009-08-04 11:00,4,339.9,343.2,338.7,343.1,745
,2009-08-04 11:30,4,343,343.6,339.1,340.5,426
,2009-08-04 12:00,4,340.6,340.8,338.1,338.8,166
,2009-08-04 12:30,4,338.7,339.8,337.1,338,436
,2009-08-04 13:00,4,338,339.3,336.9,338.4,646
,2009-08-04 18:00,5,338.7,340.5,338.7,340.5,17
,2009-08-04 18:30,5,340.5,341.2,340.5,341.2,4
,2009-08-04 19:00,5,340.5,341.5,340.5,341.5,7
,2009-08-04 19:30,5,342,342.5,341.9,342.5,31
,2009-08-04 20:00,5,343,343,342.8,342.9,7
,2009-08-04 20:30,5,342.2,342.2,341,341,4
,2009-08-04 21:30,5,343,343.4,343,343.4,33
,2009-08-04 22:00,5,343.4,343.4,343.4,343.4,2
,2009-08-04 23:00,5,343.3,343.4,343.3,343.4,3
,2009-08-05 02:00,5,342,342,342,342,1
,2009-08-05 04:00,5,342.5,342.5,342.5,342.5,1
,2009-08-05 06:00,5,342.9,343.4,342.9,343.4,26
,2009-08-05 06:30,5,343.4,343.9,343.4,343.5,36
,2009-08-05 07:00,5,343.8,343.8,342.8,342.8,10
,2009-08-05 09:30,5,341.9,341.9,338.1,339,1171
,2009-08-05 10:00,5,339,339.8,337.3,339.5,562
,2009-08-05 10:30,5,339,340.2,334.4,334.4,685
,2009-08-05 11:00,5,334.4,338.5,333.9,335.2,630
,2009-08-05 11:30,5,335.5,335.9,334.3,334.3,145
,2009-08-05 12:00,5,334.2,337.3,333.1,337,750
,2009-08-05 12:30,5,337.3,337.5,335.1,337.4,992
,2009-08-05 13:00,5,337.5,341.2,337.4,340.9,592
,2009-08-05 18:00,6,341.6,342,341.2,342,47
,2009-08-05 18:30,6,339.1,339.1,339.1,339.1,2
,2009-08-05 19:00,6,339,339,339,339,1
,2009-08-05 20:00,6,339.1,339.1,336.3,336.3,24
,2009-08-05 20:30,6,335.6,337,335.6,337,10
,2009-08-05 21:00,6,336,336,336,336,3
,2009-08-05 21:30,6,335.6,335.6,334.5,334.5,4
,2009-08-05 22:00,6,333.3,333.3,333.1,333.1,12
,2009-08-05 22:30,6,334.8,334.8,334.8,334.8,1
,2009-08-05 23:30,6,334.2,334.2,334,334,6
,2009-08-06 00:00,6,334,334,333.7,333.7,5
,2009-08-06 00:30,6,335.9,335.9,335.9,335.9,1
,2009-08-06 01:00,6,335.9,336.3,335.4,336.3,5
,2009-08-06 01:30,6,335.6,335.6,334.5,334.5,4
,2009-08-06 02:00,6,334.7,334.7,334.4,334.4,2
,2009-08-06 02:30,6,334.3,335.7,334.3,335.7,2
,2009-08-06 03:00,6,335.3,335.3,333.5,333.5,3
,2009-08-06 05:00,6,335.1,335.7,335.1,335.7,2
,2009-08-06 06:00,6,334.3,334.3,334.3,334.3,1
,2009-08-06 06:30,6,335.5,335.5,335.4,335.4,2
,2009-08-06 07:00,6,335.7,335.7,335.7,335.7,1
,2009-08-06 09:30,6,336.5,336.6,332.2,334.6,1256
,2009-08-06 10:00,6,334.6,337.9,334.3,336.8,468
,2009-08-06 10:30,6,336.7,337.9,335.5,336.6,337
,2009-08-06 11:00,6,336.3,339.4,336.3,339.1,559
,2009-08-06 11:30,6,339.1,341.6,339,341.2,619
,2009-08-06 12:00,6,341.3,341.8,339.5,339.5,382
,2009-08-06 12:30,6,339.5,342,339.5,341.5,523
,2009-08-06 13:00,6,341.5,341.8,337,340.3,626
,2009-08-06 18:00,7,339.5,339.5,337.1,337.1,29
,2009-08-06 18:30,7,337.7,338.2,337.7,338.2,6
,2009-08-06 19:00,7,337.5,337.5,337,337,11
,2009-08-06 19:30,7,337.8,337.8,337.8,337.8,1
,2009-08-06 20:00,7,337.4,338.3,336.8,338.3,11
,2009-08-06 20:30,7,339.5,340.1,339.5,340,14
,2009-08-06 21:00,7,340.5,340.5,340.5,340.5,1
,2009-08-07 01:00,7,340.3,340.5,340.3,340.3,6
,2009-08-07 01:30,7,339,339,339,339,1
,2009-08-07 02:00,7,339.5,339.6,339.5,339.5,3
,2009-08-07 02:30,7,339,339,339,339,4
,2009-08-07 04:00,7,338.5,338.5,338.2,338.2,2
,2009-08-07 04:30,7,338,341.5,338,341.5,38
,2009-08-07 05:00,7,341.5,341.5,341.5,341.5,3
,2009-08-07 06:30,7,341.2,341.2,341.2,341.2,2
,2009-08-07 07:00,7,341.5,341.5,341.5,341.5,13
,2009-08-07 09:30,7,340.5,345,339,344.5,1115
,2009-08-07 10:00,7,344.5,344.5,343,343.6,390
,2009-08-07 10:30,7,343.3,343.8,341,341,702
,2009-08-07 11:00,7,341.2,342,340.5,341.4,329
,2009-08-07 11:30,7,340.9,341.6,340.5,340.8,199
,2009-08-07 12:00,7,340.7,341.2,339.2,340.5,225
,2009-08-07 12:30,7,340.3,340.8,339,339.4,196
,2009-08-07 13:00,7,339.5,344,339.2,343.9,430
,2009-08-09 18:00,10,340.6,341.5,337.4,339.9,36
,2009-08-09 18:30,10,340.2,344.3,340.2,344.2,20
,2009-08-09 19:00,10,343.5,343.5,342.3,342.9,9
,2009-08-09 19:30,10,343.5,343.5,343.5,343.5,5
,2009-08-09 20:00,10,344.1,345,344.1,344.8,113
,2009-08-09 20:30,10,345,345,344.5,344.5,44
,2009-08-09 21:00,10,344.5,344.5,344.1,344.5,16
,2009-08-09 21:30,10,343.7,343.7,343.7,343.7,3
,2009-08-09 23:00,10,344.5,344.5,344.5,344.5,2
,2009-08-10 00:30,10,344.4,344.4,344.4,344.4,1
,2009-08-10 01:00,10,344.4,344.4,344.4,344.4,1
,2009-08-10 01:30,10,344.4,344.4,344.4,344.4,3
,2009-08-10 02:00,10,344.4,344.4,344.4,344.4,2
,2009-08-10 02:30,10,343.7,343.7,343.7,343.7,1
,2009-08-10 03:00,10,343.6,343.6,343.6,343.6,3
,2009-08-10 03:30,10,344.1,344.1,344.1,344.1,3
,2009-08-10 04:00,10,343.7,345,343.7,345,13
,2009-08-10 04:30,10,345,345,345,345,7
,2009-08-10 05:00,10,345,345.1,345,345.1,8
,2009-08-10 05:30,10,345.8,345.9,345.8,345.9,9
,2009-08-10 06:30,10,345,345,345,345,5
,2009-08-10 07:00,10,345,345,343.8,343.8,3
,2009-08-10 09:30,10,343.6,345.3,340.8,341.1,865
,2009-08-10 10:00,10,341.8,342.1,340.2,341.5,487
,2009-08-10 10:30,10,341.7,341.8,340.7,340.7,176
,2009-08-10 11:00,10,340.6,340.6,336.5,338.2,788
,2009-08-10 11:30,10,338,340.6,338,339.5,504
,2009-08-10 12:00,10,339.1,339.5,337.5,339,297
,2009-08-10 12:30,10,339,339.2,336.5,336.5,260
,2009-08-10 13:00,10,336.5,337.2,335.1,335.4,339
,2009-08-10 18:00,11,336,336,334.7,335.7,34
,2009-08-10 18:30,11,336.2,336.8,336.2,336.8,4
,2009-08-10 19:00,11,336.6,337,336.6,337,8
,2009-08-10 19:30,11,337.2,337.4,336.4,337.4,9
,2009-08-10 20:00,11,337.4,340,337.4,340,100
,2009-08-10 22:30,11,339,339.4,339,339.4,3
,2009-08-11 00:00,11,338,338,338,338,2
,2009-08-11 00:30,11,339.4,339.4,339.4,339.4,3
,2009-08-11 01:00,11,340,340,340,340,9
,2009-08-11 01:30,11,341.2,341.2,341.2,341.2,2
,2009-08-11 02:00,11,341.6,341.6,341.6,341.6,1
,2009-08-11 02:30,11,340.9,341.1,340.7,341.1,14
,2009-08-11 05:00,11,341.1,341.1,340.9,340.9,5
,2009-08-11 06:30,11,340.2,340.2,340.2,340.2,36
,2009-08-11 09:30,11,338,341.1,336.5,339.7,959
,2009-08-11 10:00,11,339.7,342,339.1,341.9,539
,2009-08-11 10:30,11,341.9,342.6,340.6,341.3,395
,2009-08-11 11:00,11,341.4,341.6,340.4,340.5,264
,2009-08-11 11:30,11,340.7,341.8,340.5,341,270
,2009-08-11 12:00,11,341.4,343.4,341,341.3,492
,2009-08-11 12:30,11,341.8,343.1,341.5,342.3,361
,2009-08-11 13:00,11,342.3,343.5,341.6,342.1,829
,2009-08-11 18:00,12,343.2,343.3,342.2,343.2,61
,2009-08-11 18:30,12,343.7,343.7,343.7,343.7,1
,2009-08-11 19:00,12,343.7,344,343.7,344,3
,2009-08-11 19:30,12,344.9,345.6,344.9,345.6,15
,2009-08-11 20:00,12,345.7,346.8,345.7,346.8,17
,2009-08-11 20:30,12,347.1,347.1,347.1,347.1,2
,2009-08-11 21:00,12,347.2,348.9,347.2,348.9,63
,2009-08-11 21:30,12,348.4,348.8,348.3,348.3,34
,2009-08-11 22:00,12,348.3,348.3,348.1,348.1,4
,2009-08-11 22:30,12,348,348,348,348,1
,2009-08-11 23:00,12,348.2,348.2,347,348.2,6
,2009-08-12 00:00,12,347.2,347.2,347.1,347.1,2
,2009-08-12 00:30,12,347.5,347.5,347.5,347.5,6
,2009-08-12 01:00,12,346.6,346.6,346,346,7
,2009-08-12 01:30,12,346,346,345,345,5
,2009-08-12 02:00,12,345.6,345.9,344,344,13
,2009-08-12 03:30,12,345.1,345.1,344,344,32
,2009-08-12 05:00,12,344.4,345,344.4,345,5
,2009-08-12 06:00,12,345,345.4,345,345.4,9
,2009-08-12 06:30,12,345,345,345,345,5
,2009-08-12 07:00,12,344.4,344.5,344.4,344.5,4
,2009-08-12 09:30,12,344.6,344.8,335.8,337.8,1593
,2009-08-12 10:00,12,338.1,338.9,336,338.1,685
,2009-08-12 10:30,12,338.3,340.5,337.5,340.5,681
,2009-08-12 11:00,12,340.4,341.5,338.8,340.8,750
,2009-08-12 11:30,12,340.9,341.5,339.6,340.5,438
,2009-08-12 12:00,12,341.2,341.2,337.3,339,549
,2009-08-12 12:30,12,339.3,340.2,338.5,339.9,411
,2009-08-12 13:00,12,339.7,341.3,338.9,341.3,458
,2009-08-12 18:00,13,341,342.5,340.6,342.5,17
,2009-08-12 18:30,13,344.9,345,344.5,344.5,35
,2009-08-12 19:00,13,344,344,343.7,343.7,7
,2009-08-12 20:00,13,343.9,344.6,343.9,344.6,4
,2009-08-12 20:30,13,342,342,342,342,1
,2009-08-12 21:30,13,345,345.4,345,345.4,5
,2009-08-12 22:00,13,344.5,344.5,344.5,344.5,1
,2009-08-12 22:30,13,344.5,344.7,344.5,344.7,11
,2009-08-13 00:00,13,344,344,344,344,1
,2009-08-13 00:30,13,344.6,344.6,344.6,344.6,11
,2009-08-13 01:00,13,344.8,344.8,344.8,344.8,10
,2009-08-13 01:30,13,345.2,345.2,345.2,345.2,1
,2009-08-13 02:30,13,344.2,344.2,344.2,344.2,1
,2009-08-13 03:30,13,344.7,344.7,344.7,344.7,1
,2009-08-13 04:00,13,344.7,345.8,344.7,345.7,8
,2009-08-13 04:30,13,346.1,346.3,345.6,346.3,10
,2009-08-13 05:00,13,346.2,346.5,346.2,346.2,16
,2009-08-13 05:30,13,346.4,346.8,346.4,346.8,8
,2009-08-13 06:00,13,346.8,347.1,346.7,347.1,19
,2009-08-13 06:30,13,347,347,346,346,11
,2009-08-13 07:00,13,346,346,346,346,35
,2009-08-13 09:30,13,344.7,345.8,343,344.7,1504
,2009-08-13 10:00,13,344.8,345.4,338.4,339.2,1529
,2009-08-13 10:30,13,339.6,341.9,339.6,341.7,688
,2009-08-13 11:00,13,341.7,342,338.2,339.1,779
,2009-08-13 11:30,13,339.2,340.9,337,337.6,711
,2009-08-13 12:00,13,337.7,339.7,337.7,338.8,209
,2009-08-13 12:30,13,338.7,338.9,335,335.9,772
,2009-08-13 13:00,13,335.7,335.9,333.5,335,628
,2009-08-13 18:00,14,335,335,333.5,334.7,14
,2009-08-13 18:30,14,335.9,335.9,334.6,335.2,49
,2009-08-13 19:00,14,335.8,336.2,335.2,335.7,35
,2009-08-13 19:30,14,336.1,336.2,335.6,335.6,12
,2009-08-13 20:00,14,336.5,337,336.5,336.8,25
,2009-08-13 20:30,14,336.5,337,335.6,336,12
,2009-08-13 21:30,14,336,336,335.4,335.6,33
,2009-08-13 22:00,14,333.6,334,333.3,333.3,60
,2009-08-13 22:30,14,333,333.3,330,330.3,168
,2009-08-13 23:00,14,330.3,330.6,330,330,9
,2009-08-13 23:30,14,330.8,332.5,330.3,332.5,5
,2009-08-14 00:00,14,332.5,332.5,332.2,332.2,2
,2009-08-14 00:30,14,330.1,330.1,330,330,2
,2009-08-14 01:00,14,332,332,332,332,2
,2009-08-14 02:00,14,332.7,333.8,332.7,333.8,7
,2009-08-14 02:30,14,334.2,334.2,334.2,334.2,7
,2009-08-14 03:00,14,332.9,332.9,332.1,332.1,8
,2009-08-14 03:30,14,332.6,332.6,332.5,332.6,11
,2009-08-14 04:00,14,332.1,332.1,332.1,332.1,1
,2009-08-14 04:30,14,332.1,333,332,332,19
,2009-08-14 05:00,14,332.3,332.4,331.9,331.9,20
,2009-08-14 05:30,14,331.9,331.9,331.4,331.5,8
,2009-08-14 06:00,14,331.1,331.1,331.1,331.1,2
,2009-08-14 06:30,14,331.1,331.1,330.9,330.9,13
,2009-08-14 07:00,14,330.4,330.7,330.4,330.7,6
,2009-08-14 09:30,14,329.2,329.2,324.1,324.9,2084
,2009-08-14 10:00,14,324.8,325.7,320.5,321,887
,2009-08-14 10:30,14,321,321,317.4,319.5,710
,2009-08-14 11:00,14,319.4,321.9,319.3,320.5,412
,2009-08-14 11:30,14,320.4,322.4,319.7,322.4,565
,2009-08-14 12:00,14,321.6,322.2,319.7,321.7,311
,2009-08-14 12:30,14,321.8,322.1,319.9,320.8,383
,2009-08-14 13:00,14,320.7,321.3,319.4,319.4,536
,2009-08-16 18:00,17,319,319,317,318.1,73
,2009-08-16 18:30,17,318.5,318.8,318.5,318.8,29
,2009-08-16 19:00,17,318.8,318.8,318.8,318.8,1
,2009-08-16 19:30,17,316.9,316.9,316.3,316.3,9
,2009-08-16 20:00,17,316,316,314.3,314.3,125
,2009-08-16 21:30,17,315.8,315.8,315.1,315.1,5
,2009-08-16 22:00,17,315.7,315.7,315.1,315.1,3
,2009-08-17 00:30,17,316.3,316.3,316,316,2
,2009-08-17 01:00,17,316.9,316.9,316.1,316.1,8
,2009-08-17 01:30,17,316.1,316.1,315.8,315.8,7
,2009-08-17 02:00,17,315.2,315.2,315,315,14
,2009-08-17 02:30,17,315.8,315.8,315.8,315.8,11
,2009-08-17 03:00,17,315,315,315,315,21
,2009-08-17 03:30,17,314.5,314.6,314,314,51
,2009-08-17 04:00,17,313.6,313.6,313.3,313.3,17
,2009-08-17 04:30,17,313.3,313.3,312.9,312.9,32
,2009-08-17 05:00,17,312.2,312.2,312.1,312.1,25
,2009-08-17 05:30,17,312,313,312,312,32
,2009-08-17 06:00,17,312.9,312.9,312,312,4
,2009-08-17 06:30,17,312,313,311.9,313,41
,2009-08-17 07:00,17,312.3,312.3,311.1,311.6,48
,2009-08-17 09:30,17,311.5,313.3,308,312,1482
,2009-08-17 10:00,17,312,312.5,310,310.2,639
,2009-08-17 10:30,17,309.8,309.8,307.5,309,745
,2009-08-17 11:00,17,308.8,309.5,307.9,308.8,309
,2009-08-17 11:30,17,308.8,311.5,308.8,311.2,295
,2009-08-17 12:00,17,311,312,310.5,311.2,319
,2009-08-17 12:30,17,311.7,312.4,308.5,308.9,543
,2009-08-17 13:00,17,308.9,310.8,308.9,309.6,410
,2009-08-17 18:00,18,309.5,313.5,309.5,312.9,31
,2009-08-17 18:30,18,312.3,313.5,312.1,313.4,7
,2009-08-17 19:30,18,313.5,315,313.5,314.9,13
,2009-08-17 20:00,18,314.2,314.6,314.2,314.4,6
,2009-08-17 20:30,18,313.5,313.5,313.5,313.5,1
,2009-08-18 01:30,18,313.6,313.6,313.6,313.6,1
,2009-08-18 02:00,18,314.7,315,314.6,314.6,13
,2009-08-18 03:30,18,314.3,314.4,313,313,13
,2009-08-18 04:00,18,313,313.2,312.4,313.1,42
,2009-08-18 04:30,18,313.2,313.4,313.2,313.4,9
,2009-08-18 05:00,18,312.2,312.2,308,308.5,151
,2009-08-18 05:30,18,308.9,310,308.9,310,14
,2009-08-18 06:00,18,309.2,309.2,308,308,150
,2009-08-18 06:30,18,307.5,308.1,307.5,307.5,11
,2009-08-18 07:00,18,307.5,307.6,307.5,307.5,19
,2009-08-18 09:30,18,308.2,312.9,308,310.8,1339
,2009-08-18 10:00,18,310.7,310.8,308.3,308.8,642
,2009-08-18 10:30,18,308.6,311.3,308.6,309.7,270
,2009-08-18 11:00,18,310.1,311.4,309.7,309.8,355
,2009-08-18 11:30,18,309.8,312,309.7,312,444
,2009-08-18 12:00,18,311.9,312.3,311.2,311.6,174
,2009-08-18 12:30,18,311.4,312.3,311.2,312.3,197
,2009-08-18 13:00,18,312.4,313.8,311.8,313.2,478
,2009-08-18 18:00,19,314.4,314.5,313.7,314,10
,2009-08-18 18:30,19,313.1,313.1,313.1,313.1,1
,2009-08-18 19:30,19,314.1,314.1,313.3,313.3,10
,2009-08-18 20:00,19,314.7,314.7,314.7,314.7,1
,2009-08-18 20:30,19,315,315,315,315,13
,2009-08-18 21:00,19,314.9,314.9,314.9,314.9,3
,2009-08-18 21:30,19,314.7,314.7,312.8,312.8,21
,2009-08-18 22:00,19,312.4,312.4,311.2,311.2,7
,2009-08-18 23:30,19,311.2,311.2,311,311,4
,2009-08-19 00:00,19,310.9,310.9,310,310.3,11
,2009-08-19 00:30,19,310,310,310,310,27
,2009-08-19 01:00,19,310.3,310.3,310,310,65
,2009-08-19 02:00,19,310.1,310.1,310.1,310.1,1
,2009-08-19 02:30,19,310.1,310.1,310,310,126
,2009-08-19 03:00,19,310,310.1,310,310,39
,2009-08-19 03:30,19,310,310,310,310,54
,2009-08-19 04:00,19,310,310.6,310,310.6,5
,2009-08-19 04:30,19,310,310,310,310,26
,2009-08-19 05:00,19,311,311,310.8,310.8,2
,2009-08-19 05:30,19,310,310.4,310,310.4,22
,2009-08-19 06:00,19,310.3,310.3,310.3,310.3,1
,2009-08-19 06:30,19,310.2,310.4,310,310.4,26
,2009-08-19 07:00,19,310.3,310.3,308.8,309,159
,2009-08-19 09:30,19,310,313.2,309.6,311.8,1205
,2009-08-19 10:00,19,311.5,312.9,311.3,311.6,695
,2009-08-19 10:30,19,311.6,313,311.3,313,371
,2009-08-19 11:00,19,312.8,314.7,312.7,314.7,310
,2009-08-19 11:30,19,314.8,316,312.4,312.8,587
,2009-08-19 12:00,19,312.6,314,311.7,313.8,302
,2009-08-19 12:30,19,313.9,314,312.1,312.9,245
,2009-08-19 13:00,19,312.8,315.7,312.6,315.6,466
,2009-08-19 18:00,20,316.1,319,316,318.4,108
,2009-08-19 18:30,20,318.4,318.4,318.4,318.4,7
,2009-08-19 19:00,20,318.4,318.4,317.7,317.7,23
,2009-08-19 19:30,20,317.7,318.5,316.4,318.4,38
,2009-08-19 20:00,20,317.7,317.7,317.5,317.7,4
,2009-08-19 20:30,20,318.7,319.3,318.7,319.3,7
,2009-08-19 21:30,20,317.5,317.5,317.5,317.5,1
,2009-08-19 23:30,20,318.6,318.6,318.6,318.6,3
,2009-08-20 01:00,20,318.6,320,318.6,320,48
,2009-08-20 01:30,20,320,320.1,319.4,319.4,10
,2009-08-20 02:30,20,318.9,320.4,318.9,320.4,14
,2009-08-20 03:00,20,320.3,320.9,320,320.3,21
,2009-08-20 03:30,20,319.8,319.8,319.2,319.6,12
,2009-08-20 04:00,20,320,320,320,320,6
,2009-08-20 05:30,20,318.7,318.7,318.7,318.7,4
,2009-08-20 06:00,20,319.2,319.2,318.8,318.8,20
,2009-08-20 07:00,20,318.6,318.6,318.4,318.4,11
,2009-08-20 09:30,20,318.2,320.1,318,319.5,591
,2009-08-20 10:00,20,319.8,321.7,319.4,321.7,742
,2009-08-20 10:30,20,321.7,323,321.5,322.1,421
,2009-08-20 11:00,20,322.6,323.4,321,322,355
,2009-08-20 11:30,20,321.9,323.4,321.9,323.1,415
,2009-08-20 12:00,20,323,324.7,322.5,324.5,304
,2009-08-20 12:30,20,324.7,327.6,324.6,327.6,870
,2009-08-20 13:00,20,327.1,327.6,325.8,326.8,296
,2009-08-20 18:00,21,327.5,332.2,327.5,331.4,122
,2009-08-20 18:30,21,331,331,330.8,330.8,4
,2009-08-20 19:00,21,330.6,330.7,330.6,330.7,6
,2009-08-20 19:30,21,330.7,330.7,330.4,330.4,4
,2009-08-20 20:00,21,330,330.5,329.4,330.5,41
,2009-08-20 20:30,21,330.5,331.2,330.5,331.2,15
,2009-08-20 21:00,21,331.9,333.3,331.9,333.1,17
,2009-08-20 21:30,21,333.4,333.4,332.6,332.6,9
,2009-08-20 22:00,21,332.9,332.9,331.5,331.5,5
,2009-08-20 22:30,21,331,331,330,330,3
,2009-08-20 23:00,21,330.2,330.2,330.2,330.2,1
,2009-08-20 23:30,21,329.8,329.8,329.8,329.8,1
,2009-08-21 00:00,21,331.2,331.4,331.2,331.4,2
,2009-08-21 01:00,21,332.3,332.3,332.3,332.3,1
,2009-08-21 01:30,21,332.2,332.2,332.2,332.2,1
,2009-08-21 02:00,21,332.3,332.3,332.3,332.3,30
,2009-08-21 02:30,21,332.6,333,332.6,333,5
,2009-08-21 03:00,21,333,334.5,333,334.5,23
,2009-08-21 03:30,21,334.5,334.5,334,334,20
,2009-08-21 04:00,21,334,334,333.8,333.8,19
,2009-08-21 04:30,21,334,335,333.5,334.9,32
,2009-08-21 05:00,21,334.9,335,334.8,335,67
,2009-08-21 05:30,21,334.5,334.5,334.5,334.5,1
,2009-08-21 06:00,21,334.4,334.5,334.4,334.5,11
,2009-08-21 06:30,21,335,335.1,334.4,334.4,28
,2009-08-21 07:00,21,334.8,334.8,334,334.4,26
,2009-08-21 09:30,21,336,339.8,335.3,338,993
,2009-08-21 10:00,21,337.5,338,334.3,334.3,704
,2009-08-21 10:30,21,334.2,335.4,333,333,280
,2009-08-21 11:00,21,333,333.6,331.5,332.2,361
,2009-08-21 11:30,21,331.9,332.6,330.5,332.1,380
,2009-08-21 12:00,21,332.4,332.5,330.1,330.5,190
,2009-08-21 12:30,21,331.1,331.6,329.4,329.8,492
,2009-08-21 13:00,21,330,333.8,330,333.7,852
,2009-08-23 18:00,24,336.8,339.5,336.8,339.3,35
,2009-08-23 19:30,24,340.1,340.8,340.1,340.8,16
,2009-08-23 20:00,24,340.9,340.9,340.9,340.9,1
,2009-08-24 00:00,24,341.1,341.1,339.8,339.8,3
,2009-08-24 01:00,24,341,341,341,341,2
,2009-08-24 01:30,24,341,341,341,341,3
,2009-08-24 04:30,24,341.5,341.5,341.4,341.4,23
,2009-08-24 05:00,24,341.3,341.3,341,341,30
,2009-08-24 06:30,24,340.3,340.3,339.2,339.2,31
,2009-08-24 07:00,24,340,340,339.4,340,15
,2009-08-24 09:30,24,339,345.6,339,345,988
,2009-08-24 10:00,24,344.8,345.6,344,344.2,327
,2009-08-24 10:30,24,344.2,344.5,342.7,342.8,254
,2009-08-24 11:00,24,342.6,343.5,342.6,343.4,252
,2009-08-24 11:30,24,343.4,343.9,342.9,343.4,186
,2009-08-24 12:00,24,343.2,343.9,341.8,342,371
,2009-08-24 12:30,24,342,345,342,344.9,530
,2009-08-24 13:00,24,345.5,346.8,344.9,346.7,463
,2009-08-24 18:00,25,345.9,347.1,344.8,347.1,30
,2009-08-24 18:30,25,346.5,346.5,346.5,346.5,1
,2009-08-24 19:00,25,346,346,346,346,2
,2009-08-24 20:00,25,346.2,346.2,345.7,345.7,4
,2009-08-24 20:30,25,346.3,346.3,346.3,346.3,1
,2009-08-24 21:00,25,346.2,346.6,346.2,346.4,12
,2009-08-24 21:30,25,345.7,346,345.4,346,3
,2009-08-24 22:00,25,345.5,345.6,345.5,345.6,2
,2009-08-24 22:30,25,345.8,345.8,345.6,345.6,5
,2009-08-25 01:00,25,345.1,345.1,344.8,344.8,3
,2009-08-25 02:00,25,344.3,344.3,344.3,344.3,7
,2009-08-25 03:30,25,345.4,346.6,345.4,346.6,16
,2009-08-25 04:30,25,347.7,349,347.5,349,16
,2009-08-25 05:00,25,348.6,349,348.6,349,68
,2009-08-25 05:30,25,349.1,349.1,349.1,349.1,29
,2009-08-25 06:00,25,349.1,349.1,349,349,14
,2009-08-25 06:30,25,349,349,349,349,12
,2009-08-25 09:30,25,348.3,354.9,347,353.8,1135
,2009-08-25 10:00,25,354.1,361.9,354,359.5,808
,2009-08-25 10:30,25,359.7,360.2,357.9,359,603
,2009-08-25 11:00,25,359.4,360,359,360,116
,2009-08-25 11:30,25,360,360.9,355,355,595
,2009-08-25 12:00,25,355,356.7,354,355,553
,2009-08-25 12:30,25,355,355,351,354.7,415
,2009-08-25 13:00,25,354.3,358.4,353.6,357,553
,2009-08-25 18:00,26,357.8,358.6,357.7,357.7,145
,2009-08-25 18:30,26,357.8,357.8,357.8,357.8,1
,2009-08-25 20:00,26,359.2,359.2,359.2,359.2,4
,2009-08-25 20:30,26,359.2,361,359.2,361,27
,2009-08-25 21:00,26,361.2,362.1,361.2,362,9
,2009-08-25 21:30,26,361.8,361.8,361.7,361.7,3
,2009-08-25 22:00,26,361.5,361.5,361.5,361.5,4
,2009-08-26 00:30,26,362.1,362.1,362.1,362.1,1
,2009-08-26 01:00,26,362.2,362.4,362.2,362.4,6
,2009-08-26 02:00,26,362.1,362.1,361.9,361.9,12
,2009-08-26 02:30,26,362.8,363.4,362.8,363.3,9
,2009-08-26 03:00,26,363.2,363.6,363.2,363.5,15
,2009-08-26 03:30,26,363.2,363.3,362.3,362.3,25
,2009-08-26 04:30,26,362.5,362.5,362.5,362.5,5
,2009-08-26 05:00,26,362.1,362.5,362.1,362.5,4
,2009-08-26 05:30,26,362.3,362.3,362.3,362.3,1
,2009-08-26 06:00,26,362.5,362.6,362.3,362.3,24
,2009-08-26 06:30,26,362.3,362.3,362.3,362.3,1
,2009-08-26 07:00,26,362.7,362.7,361,361,25
,2009-08-26 09:30,26,361,365.5,360.7,364.6,1063
,2009-08-26 10:00,26,364,364.7,360.5,360.5,272
,2009-08-26 10:30,26,360.9,362.4,359.2,362.1,257
,2009-08-26 11:00,26,361.9,362.7,360,362.7,256
,2009-08-26 11:30,26,362.9,363.5,361.8,362.8,153
,2009-08-26 12:00,26,362.4,363.2,362.1,363,305
,2009-08-26 12:30,26,363.1,363.3,362.1,362.9,298
,2009-08-26 13:00,26,363,363.2,361.6,362.4,486
,2009-08-26 18:00,27,363.5,367,363.4,367,30
,2009-08-26 18:30,27,367,367.5,367,367.5,4
,2009-08-26 19:00,27,367.8,367.8,367.8,367.8,1
,2009-08-26 19:30,27,367.1,367.1,367.1,367.1,2
,2009-08-26 20:00,27,366.5,366.5,366.5,366.5,11
,2009-08-26 20:30,27,366.1,366.1,365.5,365.5,5
,2009-08-27 00:30,27,366.3,366.3,366.3,366.3,1
,2009-08-27 01:00,27,366.6,366.6,366.6,366.6,1
,2009-08-27 02:00,27,366.2,368.3,366.1,368.3,31
,2009-08-27 02:30,27,366.7,366.7,366.7,366.7,10
,2009-08-27 04:00,27,367.5,367.5,367.5,367.5,21
,2009-08-27 05:00,27,368,368,367.5,367.5,22
,2009-08-27 06:00,27,368,368,368,368,1
,2009-08-27 07:00,27,368.2,368.7,367.5,368.7,26
,2009-08-27 09:30,27,369,376.5,368.2,375,1497
,2009-08-27 10:00,27,375,375.1,372,373.2,482
,2009-08-27 10:30,27,373.4,374.4,372.7,374.2,173
,2009-08-27 11:00,27,374.2,374.9,374,374.7,175
,2009-08-27 11:30,27,374.5,375.9,374.5,375.9,227
,2009-08-27 12:00,27,375.9,376.9,375.7,376.6,272
,2009-08-27 12:30,27,376.5,379,376.4,379,370
,2009-08-27 13:00,27,378.9,380.9,378.2,378.2,456
,2009-08-27 18:00,28,380.8,381.8,380,380.2,10
,2009-08-27 19:00,28,380.6,380.6,380.4,380.5,4
,2009-08-27 19:30,28,382,382,382,382,5
,2009-08-27 20:00,28,382.8,383.3,382.8,383.3,2
,2009-08-27 20:30,28,382.9,382.9,382.5,382.5,27
,2009-08-27 21:30,28,383.6,383.6,383.6,383.6,1
,2009-08-27 22:00,28,385,385,384.9,385,6
,2009-08-28 01:00,28,385,385,385,385,3
,2009-08-28 01:30,28,385.2,385.9,385.2,385.9,2
,2009-08-28 02:30,28,386.3,386.9,386.3,386.9,5
,2009-08-28 05:00,28,387.5,387.9,386.7,386.8,10
,2009-08-28 05:30,28,386.8,388.2,386.8,388.2,2
,2009-08-28 06:00,28,388.9,389.5,388.9,389.3,8
,2009-08-28 06:30,28,389.2,389.3,388.8,388.8,6
,2009-08-28 07:00,28,389.2,389.2,389.2,389.2,2
,2009-08-28 09:30,28,392.5,397.2,389.6,392.1,1126
,2009-08-28 10:00,28,392.5,394,388.4,390,714
,2009-08-28 10:30,28,390.4,390.4,383,385,275
,2009-08-28 11:00,28,385,385.3,382.7,383,200
,2009-08-28 11:30,28,383,384.2,379.1,379.1,290
,2009-08-28 12:00,28,379.1,380,376.9,380,283
,2009-08-28 12:30,28,380,380.9,377,378.5,234
,2009-08-28 13:00,28,377.8,386,377.5,385.8,349
,2009-08-30 18:00,31,390.3,390.3,387.7,387.7,9
,2009-08-30 19:00,31,392.7,393.5,392.7,393.5,4
,2009-08-30 20:00,31,392.7,392.7,392.7,392.7,7
,2009-08-30 20:30,31,390,390,390,390,1
,2009-08-30 21:30,31,389,389,389,389,1
,2009-08-30 23:30,31,387,387,387,387,3
,2009-08-31 04:00,31,385.2,385.2,385,385,3
,2009-08-31 05:00,31,384.1,384.1,381,381,7
,2009-08-31 05:30,31,381,382.8,381,382.8,5
,2009-08-31 09:30,31,381.1,385.1,376,376.8,636
,2009-08-31 10:00,31,376.5,376.8,374.8,375,156
,2009-08-31 10:30,31,374.9,375.4,372.6,374.8,107
,2009-08-31 11:00,31,375,376,372,372.3,108
,2009-08-31 11:30,31,372.1,375.8,372.1,375.4,110
,2009-08-31 12:00,31,376,377.7,373.3,373.3,65
,2009-08-31 12:30,31,373.6,376,372.7,376,80
,2009-08-31 13:00,31,376,381.1,375.2,378.8,104
,2009-08-31 18:00,1,382.5,382.5,378.4,381.5,12
,2009-08-31 19:00,1,382.4,382.5,382.4,382.5,3
,2009-08-31 20:00,1,382.5,384,382.5,384,11
,2009-08-31 21:00,1,383.4,383.4,383.4,383.4,1
,2009-08-31 21:30,1,382.5,382.5,382.5,382.5,2
,2009-08-31 22:00,1,382,382,380.7,380.7,6
,2009-09-01 09:30,1,380.7,381.5,372,372,379
,2009-09-01 10:00,1,372,372.5,365.7,369.3,243
,2009-09-01 10:30,1,368.6,369,365,366,188
,2009-09-01 11:00,1,366.1,366.6,364.7,364.7,103
,2009-09-01 11:30,1,364.5,364.7,363,363.9,137
,2009-09-01 12:00,1,363.6,363.8,360,363.1,155
,2009-09-01 12:30,1,361.6,362.2,352,352,175
,2009-09-01 13:00,1,353,355.7,350,351.4,239
,2009-09-01 18:00,2,351.7,352.8,351.5,352.8,3
,2009-09-01 18:30,2,352,352,351.5,351.6,3
,2009-09-01 20:30,2,352,352.3,352,352.3,2
,2009-09-01 22:00,2,351.4,351.4,350.8,350.8,4
,2009-09-01 22:30,2,349,349,349,349,4
,2009-09-02 01:00,2,350.6,350.7,350.6,350.7,2
,2009-09-02 02:30,2,350,350,350,350,2
,2009-09-02 03:30,2,350,350,350,350,1
,2009-09-02 04:30,2,350.5,350.5,350.5,350.5,10
,2009-09-02 06:00,2,351.7,351.7,351.7,351.7,1
,2009-09-02 09:30,2,353.9,355,348,350,176
,2009-09-02 10:00,2,350,351,347.4,349.4,180
,2009-09-02 10:30,2,349.3,349.3,347,347,72
,2009-09-02 11:00,2,347.3,347.3,345,345,110
,2009-09-02 11:30,2,344.4,345,344,345,81
,2009-09-02 12:00,2,345.1,345.3,343.5,343.7,34
,2009-09-02 12:30,2,343.7,346.4,343.2,346.4,37
,2009-09-02 13:00,2,346.2,346.7,345.2,346.4,59
,2009-09-02 18:00,3,348,348,342.5,342.5,72
,2009-09-02 18:30,3,342.6,342.6,342.6,342.6,1
,2009-09-02 19:00,3,342.5,342.5,342.5,342.5,5
,2009-09-02 19:30,3,342.5,343,342.5,343,5
,2009-09-03 01:30,3,343.1,344,343.1,344,8
,2009-09-03 02:00,3,345.5,345.5,345.5,345.5,3
,2009-09-03 03:00,3,346.2,346.2,345.9,345.9,5
,2009-09-03 03:30,3,345.5,345.5,345.5,345.5,4
,2009-09-03 06:30,3,346.3,346.3,346.3,346.3,7
,2009-09-03 07:00,3,347,347,347,347,10
,2009-09-03 09:30,3,352.1,352.1,320,320.4,1155
,2009-09-03 10:00,3,320.6,326.9,318,323.8,353
,2009-09-03 10:30,3,323.1,324.1,321.7,322,91
,2009-09-03 11:00,3,323,323.5,321.5,321.5,60
,2009-09-03 11:30,3,321,322.5,321,322.5,43
,2009-09-03 12:00,3,322,323.4,322,323.4,29
,2009-09-03 12:30,3,322.1,322.5,319.4,320.6,71
,2009-09-03 13:00,3,320.7,323.5,320.7,322.7,45
,2009-09-03 18:00,4,322.4,323.1,322.1,323.1,19
,2009-09-03 18:30,4,323.1,323.1,323.1,323.1,2
,2009-09-03 20:00,4,322.4,322.4,322.4,322.4,3
,2009-09-03 20:30,4,323.1,323.1,323.1,323.1,2
,2009-09-03 21:00,4,323.1,323.1,323.1,323.1,1
,2009-09-03 22:00,4,323.1,323.1,323.1,323.1,2
,2009-09-04 06:30,4,322.9,322.9,322.9,322.9,14
,2009-09-04 09:30,4,322.5,323.7,321,322.7,184
,2009-09-04 10:00,4,321,321,316.5,316.8,147
,2009-09-04 10:30,4,316.7,319.1,316,319.1,103
,2009-09-04 11:00,4,320,321.4,320,321.2,51
,2009-09-04 11:30,4,321.5,321.9,320,320.5,70
,2009-09-04 12:00,4,320.6,320.9,320.6,320.8,28
,2009-09-04 12:30,4,321.2,325.4,321.2,325,42
,2009-09-04 13:00,4,326.9,332.6,326.9,332,89
,2009-09-07 18:00,8,332.2,332.2,332,332,2
,2009-09-08 03:00,8,335,335,335,335,1
,2009-09-08 09:30,8,336.9,339.8,336.9,339.5,46
,2009-09-08 10:00,8,339.5,339.5,339,339.5,26
,2009-09-08 10:30,8,339,340.9,339,340.7,25
,2009-09-08 11:00,8,340.1,340.1,339.6,339.7,20
,2009-09-08 11:30,8,340.6,341.4,340.6,341.4,20
,2009-09-08 12:00,8,341.6,343.3,341.3,343,24
,2009-09-08 12:30,8,343,346.1,343,345.9,51
,2009-09-08 13:00,8,345.9,346.2,344.5,345.4,54
,2009-09-09 04:30,9,341.6,341.9,341.6,341.8,3
,2009-09-09 06:30,9,341,341,341,341,1
,2009-09-09 09:30,9,342.4,345,342.4,345,68
,2009-09-09 10:00,9,346.1,348,346.1,348,83
,2009-09-09 10:30,9,348.3,350.4,348,350.4,61
,2009-09-09 11:00,9,350.6,350.7,349,350.4,49
,2009-09-09 11:30,9,351,351,350,350,21
,2009-09-09 12:00,9,348.3,349.8,347.5,349.8,18
,2009-09-09 12:30,9,349.4,350.7,347.5,347.5,26
,2009-09-09 13:00,9,348.5,349.4,348.4,348.9,86
,2009-09-09 18:00,10,349,349,349,349,1
,2009-09-10 02:00,10,350,350,350,350,2
,2009-09-10 03:00,10,349.4,350,349.4,350,19
,2009-09-10 03:30,10,350,350,350,350,8
,2009-09-10 04:30,10,348,348,348,348,1
,2009-09-10 09:30,10,348,352.9,348,352,93
,2009-09-10 10:00,10,352,352,350.5,351,36
,2009-09-10 10:30,10,351,351,348.6,348.6,43
,2009-09-10 11:00,10,349.9,349.9,348,348.7,14
,2009-09-10 11:30,10,348.4,348.9,348.3,348.9,9
,2009-09-10 12:00,10,348.7,349.4,348,348,32
,2009-09-10 12:30,10,348.4,350.5,348.4,350.3,42
,2009-09-10 13:00,10,349.5,349.7,348.8,348.8,27
,2009-09-10 18:30,11,349.7,349.9,349.7,349.9,2
,2009-09-10 20:00,11,348,348.9,348,348,5
,2009-09-11 01:00,11,348,348,348,348,1
,2009-09-11 02:30,11,348,348,348,348,8
,2009-09-11 03:30,11,348.7,348.8,348.7,348.7,4
,2009-09-11 09:30,11,348.5,348.5,341.5,341.5,126
,2009-09-11 10:00,11,343.6,343.6,339,339,50
,2009-09-11 10:30,11,340.3,341.2,339.5,340,57
,2009-09-11 11:00,11,339.5,339.7,336.3,336.3,25
,2009-09-11 11:30,11,336.6,338.5,336.3,338.5,30
,2009-09-11 12:00,11,339,339.8,337.6,337.6,14
,2009-09-11 12:30,11,337.9,339,337.9,338.5,16
,2009-09-11 13:00,11,338.9,339,336.4,336.4,14
,2009-09-13 18:00,14,339.7,339.7,339.7,339.7,1
,2009-09-14 09:30,14,336.9,336.9,329.8,329.8,101
,2009-09-14 10:00,14,328,328,320,320,22
,2009-09-14 10:30,14,320,320,310.5,310.5,25
,2009-09-14 11:00,14,309.5,310,309.5,310,8
,2009-09-14 11:30,14,310,310.1,310,310.1,4