,2008-05-04 20:00,5,317,323,315.4,320.5,0
,2008-05-04 20:30,5,320.5,320.5,320.5,320.5,0
,2008-05-05 02:30,5,322.6,322.6,322.6,322.6,0
,2008-05-05 04:30,5,322.6,322.6,322.6,322.6,0
,2008-05-05 09:30,5,323,323.9,321.3,321.4,0
,2008-05-05 10:00,5,320,323.7,320,323.7,0
,2008-05-05 10:30,5,321.8,323.3,321.5,321.5,0
,2008-05-05 11:00,5,319.6,321.4,319.6,321.4,0
,2008-05-05 11:30,5,321.3,322.6,319.6,322.6,0
,2008-05-05 12:00,5,322.6,322.6,320,320.5,0
,2008-05-05 12:30,5,319.9,321.4,319.4,321.4,0
,2008-05-05 13:00,5,320,321.1,319.4,319.4,0
,2008-05-05 13:30,5,320,320,320,320,0
,2008-05-05 18:00,6,318.1,318.1,318.1,318.1,0
,2008-05-05 18:30,6,317.6,318.3,317.6,318.3,0
,2008-05-06 09:30,6,323.5,326.3,323.5,325.4,0
,2008-05-06 10:00,6,326.3,329.6,326.3,329,0
,2008-05-06 10:30,6,328.4,328.7,325.7,327.1,0
,2008-05-06 11:00,6,327.1,327.1,323,323,0
,2008-05-06 11:30,6,324.2,324.2,321.8,322.2,0
,2008-05-06 12:00,6,321.2,321.2,321.2,321.2,0
,2008-05-06 12:30,6,320.5,323.5,320.5,320.6,0
,2008-05-06 13:00,6,321.1,321.6,317.5,317.5,0
,2008-05-06 13:30,6,318.6,318.6,318.6,318.6,0
,2008-05-06 18:00,7,318.6,318.6,318,318,0
,2008-05-06 20:00,7,324.1,324.1,324.1,324.1,0
,2008-05-07 01:30,7,320.2,320.2,320.2,320.2,0
,2008-05-07 09:30,7,320.5,322,319,321.1,0
,2008-05-07 10:30,7,321,322.5,320.7,322.5,0
,2008-05-07 11:00,7,322.7,322.7,321.6,321.6,0
,2008-05-07 11:30,7,320.5,320.5,319.3,319.9,0
,2008-05-07 12:00,7,318.7,322,318.7,321.1,0
,2008-05-07 12:30,7,321.3,321.6,319.7,321.4,0
,2008-05-07 13:00,7,321.9,323.2,321.9,322.5,1
,2008-05-07 13:30,7,324.8,324.8,324.8,324.8,0
,2008-05-07 18:00,8,322.4,324,322.4,324,0
,2008-05-07 19:00,8,323.7,323.7,323.7,323.7,0
,2008-05-07 20:30,8,323.8,324,322.8,322.8,0
,2008-05-07 21:00,8,322.6,322.6,322.6,322.6,0
,2008-05-07 21:30,8,322.2,322.2,322.2,322.2,0
,2008-05-07 22:00,8,322.2,322.2,322.2,322.2,0
,2008-05-08 00:00,8,322.8,322.8,322.8,322.8,0
,2008-05-08 01:30,8,323,323,323,323,0
,2008-05-08 02:00,8,323,323,323,323,0
,2008-05-08 09:30,8,323,324.6,322.9,322.9,0
,2008-05-08 10:00,8,322.9,323.8,322.5,323.8,0
,2008-05-08 10:30,8,324.2,324.2,323.8,323.8,0
,2008-05-08 11:30,8,323.4,323.4,323.4,323.4,0
,2008-05-08 12:00,8,323.6,324.3,323.1,323.1,0
,2008-05-08 12:30,8,322.9,323.8,321.9,322,0
,2008-05-08 13:00,8,321.7,321.7,320,320.5,0
,2008-05-08 13:30,8,325.4,325.4,325.4,325.4,0
,2008-05-08 20:00,9,324.3,324.3,324.3,324.3,0
,2008-05-09 04:30,9,325.8,325.8,325.8,325.8,0
,2008-05-09 09:30,9,335,335.5,327.7,328.4,1
,2008-05-09 10:00,9,327.2,328,325.5,326.2,0
,2008-05-09 10:30,9,326.1,326.4,325.2,326.4,0
,2008-05-09 11:00,9,327.1,327.7,325,325.3,0
,2008-05-09 11:30,9,326,328.6,325.8,328.6,0
,2008-05-09 12:00,9,328.8,330.5,328.8,329.7,0
,2008-05-09 12:30,9,329.9,329.9,328.4,328.4,0
,2008-05-09 13:00,9,331,331,331,331,0
,2008-05-09 13:30,9,329,329,329,329,0
,2008-05-12 02:00,12,333.3,333.3,333.3,333.3,0
,2008-05-12 03:00,12,332,332,332,332,0
,2008-05-12 09:30,12,333,333,331.2,331.2,0
,2008-05-12 10:00,12,330.1,330.1,330.1,330.1,0
,2008-05-12 10:30,12,328,328,328,328,0
,2008-05-12 11:00,12,327.3,327.9,326.2,326.4,0
,2008-05-12 11:30,12,326.9,327.6,326.7,327.6,0
,2008-05-12 12:00,12,327.5,327.5,326,326.5,0
,2008-05-12 12:30,12,326.3,328.3,326.3,328.3,0
,2008-05-12 13:00,12,328,328,327.3,327.5,0
,2008-05-12 13:30,12,329.2,329.2,329.2,329.2,0
,2008-05-12 18:00,13,332,333,332,332.6,0
,2008-05-12 19:30,13,330.9,330.9,330.9,330.9,0
,2008-05-12 20:30,13,331.8,331.8,331.8,331.8,0
,2008-05-12 22:00,13,333,333,333,333,0
,2008-05-13 03:30,13,333,333,333,333,0
,2008-05-13 04:00,13,333.5,333.5,333.5,333.5,0
,2008-05-13 04:30,13,332.6,332.6,332.6,332.6,0
,2008-05-13 05:00,13,333.2,333.2,333.2,333.2,0
,2008-05-13 05:30,13,331.3,331.3,329.7,329.7,0
,2008-05-13 09:30,13,329.7,330.8,328.2,330,1
,2008-05-13 10:00,13,329.7,332.6,329.7,332.6,0
,2008-05-13 10:30,13,331.9,332.5,330.5,332,0
,2008-05-13 11:00,13,330.7,331.3,330.7,331.3,0
,2008-05-13 11:30,13,331,331,329.8,329.8,0
,2008-05-13 12:00,13,330.3,330.9,330.3,330.9,0
,2008-05-13 12:30,13,330.8,332.4,330.4,331,0
,2008-05-13 13:00,13,332.4,335.8,332.4,335.8,0
,2008-05-13 13:30,13,339.7,339.7,339.7,339.7,0
,2008-05-14 09:30,14,337.7,342,336.7,342,0
,2008-05-14 10:00,14,341.9,342.7,341.6,342.7,0
,2008-05-14 10:30,14,344.6,344.6,342.1,342.1,0
,2008-05-14 11:00,14,344,344,344,344,0
,2008-05-14 11:30,14,345,345.1,344.5,344.5,0
,2008-05-14 12:00,14,343.6,345.2,342.6,345.2,0
,2008-05-14 12:30,14,345.4,345.4,344,344.3,0
,2008-05-14 13:00,14,342.7,344.3,342.7,343.3,0
,2008-05-14 13:30,14,343,343,343,343,0
,2008-05-14 18:00,15,343,343,343,343,0
,2008-05-14 20:00,15,340.6,340.6,340.6,340.6,0
,2008-05-14 20:30,15,340.6,340.6,340.6,340.6,0
,2008-05-14 21:00,15,340.8,340.8,340.8,340.8,0
,2008-05-15 05:00,15,339.5,339.5,339.5,339.5,0
,2008-05-15 09:30,15,339.9,341.7,339.6,339.9,0
,2008-05-15 10:00,15,340,340.5,340,340.5,0
,2008-05-15 10:30,15,340.1,340.1,332.5,332.5,0
,2008-05-15 11:00,15,332.9,335.7,332.9,335.6,0
,2008-05-15 11:30,15,335.4,335.7,330.9,331.6,0
,2008-05-15 12:00,15,333.9,334,331.6,331.7,0
,2008-05-15 12:30,15,331.3,336.1,331.3,335.7,0
,2008-05-15 13:00,15,334.1,338.5,333.5,338.5,0
,2008-05-15 13:30,15,339.3,339.3,339.3,339.3,0
,2008-05-16 05:00,16,342.1,342.3,341.8,342.2,0
,2008-05-16 05:30,16,341,341,341,341,0
,2008-05-16 09:30,16,347.5,351,346.4,347.6,0
,2008-05-16 10:00,16,348.5,348.6,347.6,348.2,0
,2008-05-16 10:30,16,348.5,348.5,347.4,347.9,0
,2008-05-16 11:00,16,345.4,346.2,344.9,345.2,0
,2008-05-16 11:30,16,344.8,345.6,344.6,344.6,0
,2008-05-16 12:30,16,343.9,343.9,343.1,343.1,0
,2008-05-16 13:00,16,343.3,344.5,343,343.5,0
,2008-05-16 13:30,16,345,345,345,345,0
,2008-05-18 18:00,19,345,345,341.1,341.1,0
,2008-05-18 18:30,19,341.2,341.2,339.3,339.3,0
,2008-05-18 19:00,19,339,339,339,339,0
,2008-05-18 19:30,19,339.3,340,339.3,340,0
,2008-05-18 20:30,19,340.4,340.4,340.4,340.4,0
,2008-05-18 21:00,19,339.7,339.7,339.7,339.7,0
,2008-05-18 22:30,19,340,340,340,340,0
,2008-05-18 23:30,19,340.8,340.8,340.8,340.8,0
,2008-05-19 02:30,19,339.4,339.4,339.4,339.4,0
,2008-05-19 05:00,19,339.8,339.8,339.8,339.8,0
,2008-05-19 05:30,19,340,340,340,340,0
,2008-05-19 09:30,19,339.1,340.4,333.9,336.2,1
,2008-05-19 10:00,19,336.1,336.4,334.2,335.6,0
,2008-05-19 10:30,19,335.7,336.8,335.5,336.5,0
,2008-05-19 11:00,19,337.2,337.8,336.1,336.5,0
,2008-05-19 11:30,19,337,337.2,337,337,0
,2008-05-19 12:00,19,337.8,339.2,337.8,339.2,0
,2008-05-19 12:30,19,338.4,339.5,338,339,0
,2008-05-19 13:00,19,338.8,339,335.4,335.4,0
,2008-05-19 13:30,19,337,337,337,337,0
,2008-05-19 19:00,20,337.2,337.2,337.2,337.2,0
,2008-05-19 19:30,20,336.5,336.5,336.5,336.5,0
,2008-05-19 20:30,20,333.6,333.6,333.6,333.6,0
,2008-05-19 21:30,20,334.7,334.7,334.7,334.7,0
,2008-05-19 22:00,20,333.4,333.4,333.4,333.4,0
,2008-05-20 03:00,20,337.2,337.2,337.2,337.2,0
,2008-05-20 05:00,20,337.2,337.2,337.2,337.2,0
,2008-05-20 09:30,20,338.8,341,338.5,339,0
,2008-05-20 10:00,20,338.3,338.8,336.4,336.5,0
,2008-05-20 10:30,20,336.1,336.7,336.1,336.6,0
,2008-05-20 11:00,20,337.2,338,337.2,337.2,0
,2008-05-20 11:30,20,338.3,338.3,338.3,338.3,0
,2008-05-20 12:30,20,336,337.2,334.8,334.8,0
,2008-05-20 13:00,20,334.8,335.1,330.4,330.4,2
,2008-05-20 13:30,20,333,333,333,333,0
,2008-05-20 18:00,21,332.7,332.7,332.7,332.7,0
,2008-05-20 23:00,21,331.4,331.4,330.8,330.8,0
,2008-05-21 01:30,21,332.2,332.5,332.2,332.5,0
,2008-05-21 05:30,21,335,335,335,335,0
,2008-05-21 09:30,21,335,335.7,330.9,333.8,0
,2008-05-21 10:00,21,332.5,334,332.4,334,0
,2008-05-21 10:30,21,333.2,333.5,331.5,332.9,0
,2008-05-21 11:00,21,334.5,334.5,333,333,0
,2008-05-21 11:30,21,332.6,333.2,332.6,333.2,0
,2008-05-21 12:00,21,332.3,332.3,331.9,332,0
,2008-05-21 12:30,21,332,334.5,332,332.6,0
,2008-05-21 13:00,21,332.8,332.8,331.9,332,0
,2008-05-21 13:30,21,334.2,334.2,334.2,334.2,0
,2008-05-21 18:00,22,334.5,334.5,334.5,334.5,0
,2008-05-22 01:30,22,336.2,336.2,336.2,336.2,0
,2008-05-22 09:30,22,334.6,336.8,333.6,336.2,0
,2008-05-22 10:00,22,336.2,338,334,334,0
,2008-05-22 10:30,22,333.5,333.7,332.4,332.4,0
,2008-05-22 11:00,22,333.4,333.7,333.2,333.7,0
,2008-05-22 11:30,22,333.9,333.9,327.9,328.2,0
,2008-05-22 12:00,22,328.6,330.2,328.6,329,0
,2008-05-22 12:30,22,330.5,331.2,330,330.6,0
,2008-05-22 13:00,22,330.4,332,329.7,329.7,0
,2008-05-22 13:30,22,330.3,330.3,330.3,330.3,0
,2008-05-22 18:00,23,330.3,330.3,330.3,330.3,0
,2008-05-22 20:00,23,330,330,330,330,0
,2008-05-22 20:30,23,330,330,330,330,0
,2008-05-22 21:30,23,331.3,331.3,331.3,331.3,0
,2008-05-22 22:00,23,332,332,332,332,0
,2008-05-23 09:30,23,333,337.1,333,335.8,0
,2008-05-23 10:00,23,333.7,333.7,332.9,332.9,0
,2008-05-23 10:30,23,332.4,332.4,330.1,331.4,0
,2008-05-23 11:00,23,334.3,334.3,332.9,333.5,0
,2008-05-23 11:30,23,334.3,335.1,334.3,335.1,0
,2008-05-23 12:00,23,334.8,334.8,333.5,334,0
,2008-05-23 12:30,23,334,334.5,333.4,333.5,0
,2008-05-23 13:00,23,332.2,335.3,332.2,335.3,0
,2008-05-23 13:30,23,335,335,335,335,0
,2008-05-26 18:00,27,337.7,337.7,337.7,337.7,0
,2008-05-26 19:30,27,338,338,338,338,0
,2008-05-26 21:30,27,337.9,337.9,337.9,337.9,0
,2008-05-27 09:30,27,338,338,335.1,336.3,0
,2008-05-27 10:00,27,336,338,335.6,337.8,0
,2008-05-27 10:30,27,337.7,338.4,335.7,335.7,0
,2008-05-27 11:00,27,335.8,336.3,335,335,0
,2008-05-27 11:30,27,336,336,335.1,335.1,0
,2008-05-27 12:00,27,335.5,335.5,333.6,334.3,0
,2008-05-27 12:30,27,334.3,334.3,334.3,334.3,0
,2008-05-27 13:00,27,335.4,336.4,334.4,335.7,0
,2008-05-27 13:30,27,336.5,336.5,336.5,336.5,0
,2008-05-27 18:30,28,333.8,334,333.8,334,0
,2008-05-27 19:00,28,334.2,334.2,334.2,334.2,0
,2008-05-28 01:00,28,337.5,337.5,337.5,337.5,0
,2008-05-28 03:00,28,337,337,337,337,0
,2008-05-28 04:30,28,336.3,336.3,336.3,336.3,0
,2008-05-28 09:30,28,337,337,335.5,336.2,0
,2008-05-28 10:00,28,336.7,336.7,336.7,336.7,0
,2008-05-28 10:30,28,336.8,338.9,336.8,338.9,0
,2008-05-28 11:00,28,337.4,338.6,337.4,338.5,0
,2008-05-28 11:30,28,339.9,342.2,338.5,341.8,0
,2008-05-28 12:00,28,341.3,345.2,341,343.3,0
,2008-05-28 12:30,28,342.9,343.4,339.3,339.3,0
,2008-05-28 13:00,28,339.9,340.7,339.1,340.6,0
,2008-05-28 13:30,28,342,342,342,342,0
,2008-05-28 21:00,29,340.1,340.1,339.9,339.9,0
,2008-05-28 23:30,29,342.8,343,342.8,343,0
,2008-05-29 00:00,29,342.8,342.8,342.8,342.8,0
,2008-05-29 04:00,29,342,342,342,342,0
,2008-05-29 04:30,29,341.7,341.7,341.7,341.7,0
,2008-05-29 05:00,29,341.7,341.7,341.4,341.4,0
,2008-05-29 05:30,29,341.2,341.2,341.2,341.2,0
,2008-05-29 09:30,29,339.7,343.1,338.5,340.1,1
,2008-05-29 10:00,29,339.9,339.9,337.9,338.1,0
,2008-05-29 10:30,29,337.7,339,331.6,331.6,0
,2008-05-29 11:00,29,331.7,334.2,331.7,333,0
,2008-05-29 11:30,29,333.5,334.6,331.7,331.7,0
,2008-05-29 12:00,29,331,331.7,329.5,331.7,1
,2008-05-29 12:30,29,333.2,333.2,331.7,332,0
,2008-05-29 13:00,29,331.5,333.4,331.3,333.2,0
,2008-05-29 13:30,29,333.3,333.3,333.3,333.3,0
,2008-05-29 18:00,30,331.2,331.2,331.2,331.2,0
,2008-05-29 18:30,30,334.5,334.7,334.5,334.7,0
,2008-05-29 20:00,30,335.7,335.7,335.2,335.7,0
,2008-05-30 04:30,30,332.5,332.5,332.5,332.5,0
,2008-05-30 05:00,30,332.5,332.5,332.4,332.5,0
,2008-05-30 09:30,30,332.8,336.7,332.8,336.4,0
,2008-05-30 10:00,30,336.1,338.3,335.3,337.5,0
,2008-05-30 10:30,30,338.3,340.8,338.3,340.8,0
,2008-05-30 11:00,30,340.3,343,340.3,342.3,0
,2008-05-30 11:30,30,342.3,343,341.8,343,0
,2008-05-30 12:00,30,342.9,344.8,342.9,342.9,0
,2008-05-30 12:30,30,343.8,344.7,342.8,343,0
,2008-05-30 13:00,30,342.8,345.5,342.8,345.1,0
,2008-05-30 13:30,30,341.4,341.4,341.4,341.4,0
,2008-06-01 18:00,2,342.8,342.8,342.8,342.8,0
,2008-06-02 01:30,2,343.8,343.8,343.8,343.8,0
,2008-06-02 02:00,2,342.8,342.8,342.8,342.8,0
,2008-06-02 02:30,2,342.8,342.8,342.8,342.8,0
,2008-06-02 03:00,2,342.8,342.8,342.8,342.8,0
,2008-06-02 03:30,2,342.8,342.8,342.8,342.8,0
,2008-06-02 05:00,2,342.8,342.8,342.8,342.8,0
,2008-06-02 05:30,2,343.3,343.3,343.3,343.3,0
,2008-06-02 09:30,2,344,347,342.8,346,0
,2008-06-02 10:00,2,346,346.5,344.7,346,0
,2008-06-02 10:30,2,346.6,346.6,346.3,346.3,0
,2008-06-02 11:00,2,344.1,344.4,342.8,343,0
,2008-06-02 11:30,2,343.1,344.2,341.4,341.4,0
,2008-06-02 12:00,2,342.2,343.5,342.2,343.5,0
,2008-06-02 12:30,2,344.6,344.6,344.6,344.6,0
,2008-06-02 13:00,2,340.9,343.6,340.9,343.6,0
,2008-06-02 13:30,2,343.7,343.7,343.7,343.7,0
,2008-06-03 04:30,3,343.5,343.5,343.1,343.1,0
,2008-06-03 09:30,3,343.7,345,343.2,344,0
,2008-06-03 10:00,3,345.9,345.9,345.8,345.8,0
,2008-06-03 10:30,3,346.3,346.5,345.8,346.2,0
,2008-06-03 11:00,3,346.8,347,346.8,347,0
,2008-06-03 11:30,3,346.5,347,346.5,347,0
,2008-06-03 12:00,3,346.5,346.5,346.5,346.5,0
,2008-06-03 12:30,3,343.8,343.8,340,340.1,0
,2008-06-03 13:00,3,341.4,341.4,341.4,341.4,0
,2008-06-03 13:30,3,346,346,346,346,0
,2008-06-03 21:30,4,345.7,345.7,345.7,345.7,0
,2008-06-04 00:30,4,346,346,346,346,0
,2008-06-04 09:30,4,347,349.9,346,349.9,0
,2008-06-04 10:00,4,348.4,349.1,348.3,348.3,0
,2008-06-04 10:30,4,349,349.6,349,349.6,0
,2008-06-04 11:00,4,349.7,351.1,349.7,350.8,0
,2008-06-04 12:00,4,350.8,350.8,350.5,350.8,0
,2008-06-04 12:30,4,349.6,352.9,349.6,352.9,0
,2008-06-04 13:00,4,352.7,357.9,352.7,357.9,0
,2008-06-04 13:30,4,358,358,358,358,0
,2008-06-05 05:30,5,362.5,362.5,362.5,362.5,0
,2008-06-05 09:30,5,360.2,367.4,360.2,365.6,0
,2008-06-05 10:00,5,366,373,366,373,0
,2008-06-05 10:30,5,371.9,373.1,370.1,370.1,0
,2008-06-05 11:00,5,370.7,373.5,370.7,372,0
,2008-06-05 11:30,5,371.2,375.9,370.4,374.6,0
,2008-06-05 12:00,5,374.5,375.9,373.9,374,0
,2008-06-05 12:30,5,373.8,376.4,373.2,374,0
,2008-06-05 13:00,5,374.2,375.6,374.2,375.6,0
,2008-06-05 13:30,5,368.4,368.4,368.4,368.4,0
,2008-06-05 18:00,6,370.1,371.1,370.1,370.9,0
,2008-06-05 18:30,6,371.5,371.5,371.5,371.5,0
,2008-06-05 20:00,6,372.9,372.9,372.9,372.9,0
,2008-06-05 22:00,6,373.7,373.7,373.7,373.7,0
,2008-06-05 22:30,6,372,372,372,372,0
,2008-06-05 23:00,6,373.4,373.4,373.1,373.2,0
,2008-06-06 01:00,6,372.6,372.6,372.6,372.6,0
,2008-06-06 01:30,6,372.8,372.8,372.8,372.8,0
,2008-06-06 02:00,6,372.3,372.4,372.3,372.4,0
,2008-06-06 02:30,6,372.5,372.5,372.5,372.5,0
,2008-06-06 03:00,6,372.5,372.5,372.5,372.5,0
,2008-06-06 09:30,6,372.5,376.1,372.5,373.7,0
,2008-06-06 10:00,6,373.9,375,373.5,373.7,0
,2008-06-06 10:30,6,374,374.3,370.5,370.7,0
,2008-06-06 11:00,6,370.7,370.8,366,368.1,0
,2008-06-06 11:30,6,369.8,369.8,365.1,365.1,0
,2008-06-06 12:00,6,366.6,368.8,366.5,366.5,0
,2008-06-06 12:30,6,367.6,368.5,365.6,367.5,0
,2008-06-06 13:00,6,366.6,367.3,364.9,366,0
,2008-06-06 13:30,6,368.3,368.3,368.3,368.3,0
,2008-06-08 18:00,9,371.4,371.4,369.8,371.4,0
,2008-06-08 18:30,9,371.9,371.9,371.9,371.9,0
,2008-06-08 19:30,9,374.2,374.2,374.2,374.2,0
,2008-06-08 20:30,9,375,375,375,375,0
,2008-06-08 21:00,9,375.2,375.2,374.8,374.8,0
,2008-06-08 23:30,9,377,377,377,377,0
,2008-06-09 00:00,9,376.1,376.1,376.1,376.1,0
,2008-06-09 00:30,9,376.3,376.3,376,376,0
,2008-06-09 01:00,9,376,376,376,376,0
,2008-06-09 01:30,9,376,376,376,376,0
,2008-06-09 02:00,9,376.2,376.2,376.2,376.2,0
,2008-06-09 09:30,9,371.9,373.6,370.4,370.4,0
,2008-06-09 10:00,9,372.2,373.2,368.2,368.6,0
,2008-06-09 10:30,9,367.5,370.6,366,366.6,0
,2008-06-09 11:00,9,366.8,370.2,366.2,370.2,0
,2008-06-09 11:30,9,370.2,370.4,369.1,369.6,0
,2008-06-09 12:00,9,368.4,371.3,368.4,371.3,0
,2008-06-09 13:00,9,367.3,368.2,365.7,367.8,0
,2008-06-09 13:30,9,370,370,370,370,0
,2008-06-09 21:00,10,373.1,373.1,373.1,373.1,0
,2008-06-10 02:00,10,371.2,371.2,370.2,371.2,0
,2008-06-10 02:30,10,370,370,369.6,369.6,0
,2008-06-10 05:00,10,370.2,370.2,370.2,370.2,0
,2008-06-10 05:30,10,370.2,370.2,369.6,369.6,0
,2008-06-10 09:30,10,372,372,366.7,368.6,0
,2008-06-10 10:00,10,370.6,371,370.1,370.3,0
,2008-06-10 10:30,10,369.9,369.9,365.5,365.5,0
,2008-06-10 11:00,10,367.5,367.5,364,364,0
,2008-06-10 11:30,10,367.4,371.3,367.4,371.3,0
,2008-06-10 12:00,10,371.6,371.6,371.6,371.6,0
,2008-06-10 13:00,10,373,375.4,373,375.4,0
,2008-06-10 13:30,10,377.3,377.3,377.3,377.3,0
,2008-06-10 18:30,11,377.7,377.7,377.7,377.7,0
,2008-06-10 20:30,11,376.8,376.8,376.8,376.8,0
,2008-06-10 21:00,11,376,376,376,376,0
,2008-06-10 22:00,11,378.4,378.9,378.4,378.9,0
,2008-06-11 01:00,11,377.4,377.4,377.4,377.4,0
,2008-06-11 04:00,11,378.4,378.4,378.4,378.4,0
,2008-06-11 05:00,11,378.3,378.3,378.3,378.3,0
,2008-06-11 09:30,11,378.2,382.5,378.2,382.5,0
,2008-06-11 10:00,11,382.6,385.9,382.1,383.2,0
,2008-06-11 10:30,11,382.6,390.6,382.6,389.5,0
,2008-06-11 11:00,11,391.1,392,389.8,391.4,0
,2008-06-11 11:30,11,391,396.5,391,395,0
,2008-06-11 12:00,11,396.3,396.3,396.3,396.3,0
,2008-06-11 12:30,11,396.5,397.3,396.2,397.3,0
,2008-06-11 13:00,11,396.3,396.3,395,395,0
,2008-06-11 13:30,11,394,394,394,394,0
,2008-06-11 18:00,12,394,394,394,394,0
,2008-06-11 19:30,12,396,396,396,396,0
,2008-06-11 20:30,12,396.2,396.2,396.2,396.2,0
,2008-06-12 02:30,12,396.5,396.5,396.5,396.5,0
,2008-06-12 04:30,12,391.8,392.2,391,391,0
,2008-06-12 05:30,12,389,389,389,389,0
,2008-06-12 09:30,12,389,394,386.9,391,0
,2008-06-12 10:00,12,390,394.2,389.7,391,0
,2008-06-12 10:30,12,393.5,394.7,391,394.7,0
,2008-06-12 11:00,12,395.7,397.1,392.2,393.3,0
,2008-06-12 11:30,12,393.3,398.3,393.3,397.8,0
,2008-06-12 12:00,12,398,399.9,394.7,394.7,0
,2008-06-12 12:30,12,395.4,395.4,394.3,395.2,0
,2008-06-12 13:00,12,395.7,395.9,393.2,393.2,0
,2008-06-12 13:30,12,396.9,396.9,396.9,396.9,0
,2008-06-12 18:00,13,396.9,396.9,396.5,396.5,0
,2008-06-12 18:30,13,395.5,395.5,395.5,395.5,0
,2008-06-12 21:00,13,394,394,394,394,0
,2008-06-12 21:30,13,394,394,394,394,0
,2008-06-13 03:00,13,396.4,396.4,396.4,396.4,0
,2008-06-13 04:00,13,395.3,395.3,393.4,393.4,0
,2008-06-13 05:00,13,393.4,393.4,393.4,393.4,0
,2008-06-13 05:30,13,393,393,393,393,0
,2008-06-13 09:30,13,392,397,390.6,395.2,0
,2008-06-13 10:00,13,393.8,399,393.8,398.7,0
,2008-06-13 10:30,13,396.9,400.9,396.8,400.3,0
,2008-06-13 11:00,13,400.3,401.8,399.3,401.4,0
,2008-06-13 11:30,13,401.4,404.9,401.4,404.9,0
,2008-06-13 12:00,13,405.5,406.6,403.6,406.5,0
,2008-06-13 12:30,13,406.8,407.2,402.7,404.3,0
,2008-06-13 13:00,13,401.5,404.2,400.8,403.4,0
,2008-06-13 13:30,13,402.7,402.7,402.7,402.7,0
,2008-06-15 18:00,16,404,404,403.4,403.4,0
,2008-06-15 19:00,16,407.5,407.5,407.5,407.5,0
,2008-06-15 21:30,16,406.4,408.1,406.4,408.1,0
,2008-06-16 05:30,16,408.1,409,405.5,409,0
,2008-06-16 09:30,16,405.3,408.8,401.8,403,0
,2008-06-16 10:00,16,402.7,405,400,405,0
,2008-06-16 10:30,16,402,402,398.3,398.3,0
,2008-06-16 11:00,16,398.2,401,397,401,0
,2008-06-16 11:30,16,401,402.2,399.3,399.9,0
,2008-06-16 12:00,16,401.8,402.2,400.3,400.3,0
,2008-06-16 12:30,16,400.5,401,398.5,401,0
,2008-06-16 13:00,16,400,401.5,400,400.5,0
,2008-06-16 13:30,16,401.8,401.8,401.8,401.8,0
,2008-06-17 01:30,17,402.6,402.6,402.6,402.6,0
,2008-06-17 02:00,17,403.8,403.8,403.8,403.8,0
,2008-06-17 05:30,17,401.4,401.4,401.4,401.4,0
,2008-06-17 09:30,17,401.8,407.5,399.3,406.2,0
,2008-06-17 10:00,17,406.8,407.3,405.3,406.7,0
,2008-06-17 10:30,17,407.5,408,406.3,407.5,0
,2008-06-17 11:00,17,408,411.5,407.9,410.9,0
,2008-06-17 11:30,17,410.7,410.7,410.6,410.6,0
,2008-06-17 12:00,17,409.4,409.4,409.4,409.4,0
,2008-06-17 12:30,17,410,410,407.5,407.5,0
,2008-06-17 13:00,17,409.3,411,409.3,411,0
,2008-06-17 13:30,17,410.3,410.3,410.3,410.3,0
,2008-06-17 18:00,18,412.5,412.5,412.5,412.5,0
,2008-06-17 19:00,18,412.8,412.8,412.8,412.8,0
,2008-06-17 20:00,18,413,413,413,413,0
,2008-06-17 21:00,18,413.4,413.4,412.8,412.8,0
,2008-06-17 22:00,18,413.5,413.5,413.5,413.5,0
,2008-06-17 22:30,18,413.4,413.4,413.4,413.4,0
,2008-06-18 00:30,18,414,414,414,414,0
,2008-06-18 01:00,18,414,414,414,414,0
,2008-06-18 02:00,18,412.7,413,412.7,413,0
,2008-06-18 03:00,18,412.1,412.1,412.1,412.1,0
,2008-06-18 05:30,18,409.2,410,409.2,410,0
,2008-06-18 09:30,18,411.8,411.8,407.8,407.8,0
,2008-06-18 10:00,18,408.6,411.5,408,408,0
,2008-06-18 10:30,18,407.7,409.3,407.2,409.3,0
,2008-06-18 11:00,18,410.6,411.8,410.6,411.8,0
,2008-06-18 11:30,18,412.1,412.4,411.2,411.4,0
,2008-06-18 12:00,18,411.1,411.8,410.1,410.9,0
,2008-06-18 12:30,18,411,411.5,410.9,411.2,0
,2008-06-18 13:00,18,412.2,412.8,410.3,410.3,0
,2008-06-18 13:30,18,410.3,410.3,410.3,410.3,0
,2008-06-18 21:00,19,413,413,413,413,0
,2008-06-19 00:00,19,413,413,413,413,0
,2008-06-19 00:30,19,412.3,412.3,412.3,412.3,0
,2008-06-19 03:30,19,412,412,411.8,411.8,0
,2008-06-19 04:00,19,411.8,412.3,411.8,412.3,0
,2008-06-19 04:30,19,411.8,411.8,411.7,411.7,0
,2008-06-19 09:30,19,409,409,405.6,406.4,0
,2008-06-19 10:00,19,405.2,405.2,403.8,404.7,0
,2008-06-19 10:30,19,406,406.8,404.9,404.9,0
,2008-06-19 11:00,19,404.3,404.5,403.6,404.5,0
,2008-06-19 11:30,19,404,405.8,403.3,404.2,0
,2008-06-19 12:00,19,404.6,405.5,399.9,401.4,0
,2008-06-19 12:30,19,400.6,403.6,400.6,402.6,0
,2008-06-19 13:00,19,403.5,408,403.5,408,0
,2008-06-19 13:30,19,410,410,410,410,0
,2008-06-19 18:00,20,408.4,408.4,408.3,408.3,0
,2008-06-19 19:30,20,406.8,406.8,406.8,406.8,0
,2008-06-19 21:30,20,407.3,407.3,407.3,407.3,0
,2008-06-19 22:00,20,405.4,405.4,405.4,405.4,0
,2008-06-20 09:30,20,406.5,414.9,406.5,414.5,0
,2008-06-20 10:00,20,414.5,415,407,407.2,1
,2008-06-20 10:30,20,406,406,404.5,406,0
,2008-06-20 11:00,20,406.2,406.7,405.7,405.7,0
,2008-06-20 11:30,20,404.6,404.6,404,404.3,0
,2008-06-20 12:00,20,404.3,406.3,403,406.2,0
,2008-06-20 12:30,20,404.8,404.8,402,402.9,0
,2008-06-20 13:00,20,402.9,404.1,402.9,403.5,0
,2008-06-20 13:30,20,403.9,403.9,403.9,403.9,0
,2008-06-22 18:00,23,404.5,404.5,401.5,401.5,0
,2008-06-22 18:30,23,400,400,400,400,0
,2008-06-22 19:00,23,400.5,400.5,400.5,400.5,0
,2008-06-22 20:00,23,400,400,400,400,0
,2008-06-22 20:30,23,403.7,403.7,403.7,403.7,0
,2008-06-22 21:00,23,402.9,402.9,402.9,402.9,0
,2008-06-23 03:00,23,400.3,400.3,400.3,400.3,0
,2008-06-23 03:30,23,401.1,401.1,401.1,401.1,0
,2008-06-23 05:00,23,400.4,400.4,399.6,399.6,0
,2008-06-23 09:30,23,400,400.7,394.5,397.7,1
,2008-06-23 10:00,23,397.5,398.8,397,397.7,0
,2008-06-23 10:30,23,398,398.3,396.8,397.6,0
,2008-06-23 11:00,23,398,398,398,398,0
,2008-06-23 11:30,23,398.6,400,398.6,398.8,0
,2008-06-23 12:00,23,396.8,399,396.8,399,0
,2008-06-23 12:30,23,397.9,397.9,397,397.3,0
,2008-06-23 13:00,23,396.5,399.3,396.5,399.3,0
,2008-06-23 13:30,23,398.6,398.6,398.6,398.6,0
,2008-06-23 18:00,24,398.6,398.6,398.6,398.6,0
,2008-06-23 18:30,24,398.2,398.3,398.2,398.3,0
,2008-06-23 19:00,24,398.3,398.3,398.3,398.3,0
,2008-06-24 02:00,24,396.8,396.8,396.8,396.8,0
,2008-06-24 03:30,24,397.6,398.2,397.6,398.2,0
,2008-06-24 05:30,24,399,399.3,399,399.2,0
,2008-06-24 09:30,24,399.6,402.8,399.4,401.5,0
,2008-06-24 10:00,24,400,400,394.5,394.5,0
,2008-06-24 10:30,24,395.5,395.8,392.3,392.3,0
,2008-06-24 11:00,24,392.4,394.1,392.4,393.7,0
,2008-06-24 11:30,24,394.4,394.4,393.1,393.6,0
,2008-06-24 12:00,24,394,396.9,393.9,395.9,0
,2008-06-24 12:30,24,396,396.5,394.7,395.3,0
,2008-06-24 13:00,24,395.3,396.1,395.2,395.7,0
,2008-06-24 13:30,24,396,396,396,396,0
,2008-06-24 18:00,25,395.8,397.2,395.8,397.2,0
,2008-06-25 02:00,25,397.2,397.2,397.2,397.2,0
,2008-06-25 05:00,25,398.1,398.1,398.1,398.1,0
,2008-06-25 05:30,25,398.2,398.5,398.1,398.1,0
,2008-06-25 09:30,25,399.9,400.7,397.8,397.9,0
,2008-06-25 10:00,25,397.7,398.1,395.2,396.8,0
,2008-06-25 10:30,25,396.5,400.1,396,400.1,0
,2008-06-25 11:00,25,400.4,401.1,399.4,401,0
,2008-06-25 11:30,25,400.2,401.3,399,399.1,0
,2008-06-25 12:00,25,399.1,401,399.1,400.9,0
,2008-06-25 12:30,25,400.9,401.1,400.1,400.1,0
,2008-06-25 13:00,25,402.1,404.2,401.6,404.2,0
,2008-06-25 13:30,25,404.5,404.5,404.5,404.5,0
,2008-06-25 18:00,26,403.5,403.6,403.1,403.5,0
,2008-06-25 19:30,26,405.7,405.7,405.7,405.7,0
,2008-06-25 23:00,26,403.5,403.5,403.5,403.5,0
,2008-06-26 09:30,26,407.9,410.9,406,409.5,0
,2008-06-26 10:00,26,409.3,412.9,409.3,410.5,0
,2008-06-26 10:30,26,410,411.4,409.9,411.4,0
,2008-06-26 11:00,26,412.2,413,412,412.2,0
,2008-06-26 11:30,26,414,414,413,413,0
,2008-06-26 12:00,26,412.7,412.8,411.5,411.5,0
,2008-06-26 12:30,26,410.3,410.6,409.2,410.1,0
,2008-06-26 13:00,26,410.2,415,410.2,414,0
,2008-06-26 13:30,26,415,415,415,415,0
,2008-06-27 01:00,27,417.2,417.2,417.2,417.2,0
,2008-06-27 01:30,27,416.8,416.8,416.8,416.8,0
,2008-06-27 02:30,27,417.8,417.8,417.8,417.8,0
,2008-06-27 04:00,27,417,417.8,416.8,417.8,0
,2008-06-27 04:30,27,418,418.4,417,417,0
,2008-06-27 09:30,27,420,420,414.7,416.7,0
,2008-06-27 10:00,27,416.9,417.6,416.2,416.6,0
,2008-06-27 10:30,27,416.1,416.1,415,416,0
,2008-06-27 11:00,27,416.1,416.1,414.9,416.1,0
,2008-06-27 11:30,27,416.4,417,416.4,417,0
,2008-06-27 12:00,27,416.7,418,416.4,416.6,0
,2008-06-27 12:30,27,417.4,417.7,416.2,416.8,0
,2008-06-27 13:00,27,416.6,419,415.6,419,0
,2008-06-27 13:30,27,421.7,421.7,421.7,421.7,0
,2008-06-29 18:00,30,421.8,421.8,421.3,421.3,0
,2008-06-29 21:00,30,421.5,422.2,421.5,422.2,0
,2008-06-29 22:00,30,421.8,421.8,420.9,421,0
,2008-06-29 22:30,30,420.9,420.9,420.9,420.9,0
,2008-06-29 23:00,30,420.6,420.6,420.4,420.4,0
,2008-06-29 23:30,30,420.4,420.4,420.4,420.4,0
,2008-06-30 00:30,30,420.3,420.3,420.3,420.3,0
,2008-06-30 02:00,30,418.8,418.8,418.6,418.6,0
,2008-06-30 02:30,30,419.2,420.3,419.2,420.3,0
,2008-06-30 03:30,30,420.3,420.3,420.3,420.3,0
,2008-06-30 04:00,30,420.5,420.5,420.5,420.5,0
,2008-06-30 04:30,30,420.4,420.4,420.4,420.4,0
,2008-06-30 05:30,30,421,421.4,421,421.4,0
,2008-06-30 09:30,30,418.4,421.6,412.6,417.3,0
,2008-06-30 10:00,30,416.2,416.5,410.3,414.3,0
,2008-06-30 10:30,30,414.3,419.8,414.3,418.4,0
,2008-06-30 11:00,30,418.5,419.9,418.2,419.8,0
,2008-06-30 11:30,30,419.8,422.7,419.8,421.7,0
,2008-06-30 12:00,30,421.7,424.5,421.4,421.9,0
,2008-06-30 12:30,30,422.5,422.5,420.5,420.5,0
,2008-06-30 13:00,30,419.4,424.2,417.3,423.9,0
,2008-06-30 13:30,30,425,425,425,425,0
,2008-06-30 19:00,1,426.9,427,426.9,426.9,0
,2008-06-30 21:00,1,426,426,426,426,0
,2008-06-30 23:30,1,426.5,426.5,426.5,426.5,0
,2008-07-01 05:00,1,424.1,424.1,424.1,424.1,0
,2008-07-01 09:30,1,422.7,425.5,422.5,422.5,0
,2008-07-01 10:00,1,422.7,428,422.5,428,0
,2008-07-01 10:30,1,428.6,429,428,428.6,0
,2008-07-01 11:00,1,428.9,429,428.9,429,0
,2008-07-01 11:30,1,429.6,430,428.5,429,0
,2008-07-01 12:00,1,429,429,426.8,427.5,0
,2008-07-01 12:30,1,427.5,430,426.8,429,0
,2008-07-01 13:00,1,429.8,432.2,428.6,431.8,0
,2008-07-01 13:30,1,430.6,430.6,430.6,430.6,0
,2008-07-01 18:00,2,430.6,433.4,430.6,433.4,0
,2008-07-01 18:30,2,433.4,433.4,433.4,433.4,0
,2008-07-01 19:00,2,433.9,434.5,433.9,434.5,0
,2008-07-01 20:30,2,434.6,434.8,434.3,434.3,0
,2008-07-01 21:30,2,434.3,434.5,432.9,432.9,0
,2008-07-02 01:30,2,435.4,435.4,435.4,435.4,0
,2008-07-02 03:30,2,435.4,435.7,435.4,435.4,0
,2008-07-02 05:30,2,431.4,431.4,430.6,430.6,0
,2008-07-02 09:30,2,431.1,431.6,427.6,430.1,1
,2008-07-02 10:00,2,429.8,431.2,428.1,430.1,0
,2008-07-02 10:30,2,430.8,430.8,428.8,430,0
,2008-07-02 11:00,2,430,430.6,429.4,429.9,0
,2008-07-02 11:30,2,430.2,430.2,429.4,429.5,0
,2008-07-02 12:00,2,430.5,431.9,430.5,431.9,0
,2008-07-02 12:30,2,432,434,431.8,432.3,0
,2008-07-02 13:00,2,431.9,435,431.6,435,0
,2008-07-02 13:30,2,437.3,437.3,437.3,437.3,0
,2008-07-02 18:00,3,436.5,436.5,435.6,435.6,0
,2008-07-02 19:30,3,436.3,436.3,436.3,436.3,0
,2008-07-02 20:00,3,437.3,437.3,437.3,437.3,0
,2008-07-02 20:30,3,437.3,437.3,437.3,437.3,0
,2008-07-02 21:30,3,433.8,435,433.4,435,0
,2008-07-02 22:30,3,432.6,432.6,428.7,428.7,0
,2008-07-03 00:00,3,429.1,429.1,429.1,429.1,0
,2008-07-03 00:30,3,429.1,429.1,429.1,429.1,0
,2008-07-03 01:00,3,429.5,429.5,429.5,429.5,0
,2008-07-03 02:00,3,431.1,431.1,431.1,431.1,0
,2008-07-03 05:00,3,431.7,431.7,431.4,431.5,0
,2008-07-03 09:30,3,430.6,436.1,430.6,436.1,0
,2008-07-03 10:00,3,435,436.9,434.3,436.9,0
,2008-07-03 10:30,3,437,439.5,437,439.2,0
,2008-07-03 11:00,3,438.9,439.2,438.3,438.3,0
,2008-07-03 11:30,3,439.3,439.3,437,437.4,0
,2008-07-03 12:00,3,437.5,438.9,437.2,437.3,0
,2008-07-03 12:30,3,437.2,438.4,437.2,438.4,0
,2008-07-03 13:00,3,438.7,439.3,437.8,438,0
,2008-07-03 13:30,3,440.3,440.3,440.3,440.3,0
,2008-07-04 13:30,4,440.3,440.3,440.3,440.3,0
,2008-07-06 18:00,7,437.6,437.6,433.7,435.8,0
,2008-07-06 19:30,7,436.7,437,436.4,436.4,0
,2008-07-06 20:00,7,436,436,436,436,0
,2008-07-06 20:30,7,435.1,435.1,435.1,435.1,0
,2008-07-06 21:30,7,434.1,434.1,434.1,434.1,0
,2008-07-06 22:00,7,433.9,434,433.9,434,0
,2008-07-06 22:30,7,434.9,434.9,434.9,434.9,0
,2008-07-07 01:00,7,434.1,434.1,434.1,434.1,0
,2008-07-07 01:30,7,434.1,434.1,432.9,434,0
,2008-07-07 02:00,7,434.9,434.9,434.9,434.9,0
,2008-07-07 03:00,7,433.8,433.8,433.5,433.5,0
,2008-07-07 03:30,7,432.7,432.7,432.5,432.5,0
,2008-07-07 04:00,7,432.5,432.5,432.5,432.5,0
,2008-07-07 04:30,7,432.5,432.5,431.9,431.9,0
,2008-07-07 05:00,7,432.1,432.1,431.6,431.7,0
,2008-07-07 05:30,7,431.1,431.1,428.7,428.7,0
,2008-07-07 09:30,7,428,429.3,420.7,420.7,0
,2008-07-07 10:00,7,420.6,423.2,420.5,421.6,0
,2008-07-07 10:30,7,422.1,422.1,420.3,420.3,0
,2008-07-07 11:00,7,420.3,420.3,420.3,420.3,0
,2008-07-07 11:30,7,420.3,420.3,420.3,420.3,0
,2008-07-07 13:00,7,420.3,420.3,420.3,420.3,0
,2008-07-07 13:30,7,420.3,420.3,420.3,420.3,0
,2008-07-07 18:00,8,420,420,418,418,0
,2008-07-07 18:30,8,418.1,418.1,418.1,418.1,0
,2008-07-07 19:30,8,415.4,415.4,414.4,414.6,0
,2008-07-07 20:00,8,414,414.1,414,414.1,0
,2008-07-07 20:30,8,414.1,414.1,414.1,414.1,0
,2008-07-07 21:00,8,416,416,416,416,0
,2008-07-07 21:30,8,415,415,415,415,0
,2008-07-07 22:00,8,414,414,414,414,0
,2008-07-07 23:30,8,414,414,414,414,0
,2008-07-08 01:00,8,414,414,414,414,0
,2008-07-08 01:30,8,414,414,414,414,0
,2008-07-08 02:30,8,414.5,414.5,413.2,413.2,1
,2008-07-08 03:30,8,414.5,414.5,414.4,414.4,0
,2008-07-08 05:30,8,413,413,411.9,411.9,2
,2008-07-08 09:30,8,410,411.9,400.7,403.9,2
,2008-07-08 10:00,8,405.4,405.9,400,405.7,0
,2008-07-08 10:30,8,406,409.7,405.7,409.7,0
,2008-07-08 11:00,8,410,416.5,410,415.9,0
,2008-07-08 11:30,8,415.9,417.2,414.7,417.1,0
,2008-07-08 12:00,8,417.6,419.3,416.5,419.3,0
,2008-07-08 12:30,8,418.2,419,417.1,417.4,0
,2008-07-08 13:00,8,416.9,418.9,415.9,415.9,0
,2008-07-08 13:30,8,413.8,413.8,413.8,413.8,0
,2008-07-08 19:00,9,420.3,421.2,420.3,421.2,0
,2008-07-08 19:30,9,420.6,420.6,420.6,420.6,0
,2008-07-08 20:00,9,418.8,418.8,418.8,418.8,0
,2008-07-08 20:30,9,418.7,419.8,418.7,419.8,0
,2008-07-08 21:00,9,418.7,418.7,418.7,418.7,0
,2008-07-08 22:00,9,418.2,418.3,416.1,416.1,0
,2008-07-08 22:30,9,416.7,416.7,416.7,416.7,0
,2008-07-08 23:00,9,416.9,416.9,416.1,416.1,0
,2008-07-09 01:30,9,416.9,416.9,416.9,416.9,0
,2008-07-09 02:30,9,417,417.1,417,417.1,0
,2008-07-09 04:00,9,417.7,417.7,417.7,417.7,0
,2008-07-09 05:00,9,416,416.2,416,416.2,0
,2008-07-09 05:30,9,417.2,417.2,417.2,417.2,0
,2008-07-09 09:30,9,417.1,419.6,415,418.8,0
,2008-07-09 10:00,9,417.4,420.4,417,419,0
,2008-07-09 10:30,9,418.1,421.2,417.8,420.4,0
,2008-07-09 11:00,9,421,423.5,420,423.3,0
,2008-07-09 11:30,9,423,423,421.5,421.9,0
,2008-07-09 12:00,9,420.5,420.7,420.4,420.7,0
,2008-07-09 12:30,9,420.7,423.8,420.7,423,1
,2008-07-09 13:00,9,422.5,425.1,422.4,425,0
,2008-07-09 13:30,9,426,426,426,426,0
,2008-07-09 18:00,10,429.9,429.9,429.9,429.9,0
,2008-07-09 18:30,10,427.1,427.1,427.1,427.1,0
,2008-07-09 19:00,10,427.1,427.1,427,427,0
,2008-07-09 19:30,10,426.5,426.5,426.5,426.5,0
,2008-07-09 22:00,10,425.3,425.3,425.3,425.3,0
,2008-07-10 00:30,10,423.4,423.4,423.1,423.1,0
,2008-07-10 01:30,10,423.1,423.1,423.1,423.1,0
,2008-07-10 02:00,10,422.1,422.1,421,421,0
,2008-07-10 02:30,10,421.5,421.5,421.5,421.5,0
,2008-07-10 03:30,10,422,422,422,422,0
,2008-07-10 04:00,10,422,422,422,422,0
,2008-07-10 09:30,10,422.5,428.8,422.5,428.8,0
,2008-07-10 10:00,10,427.4,429.5,427.4,428.3,0
,2008-07-10 10:30,10,428.6,430.9,428.5,429.5,0
,2008-07-10 11:00,10,429.6,432.2,429.6,432.2,0
,2008-07-10 11:30,10,431.9,433.8,430.9,433,0
,2008-07-10 12:00,10,433,434.2,433,433.7,0
,2008-07-10 12:30,10,434.3,434.3,433.3,433.5,0
,2008-07-10 13:00,10,433.5,435,433.3,434.5,0
,2008-07-10 13:30,10,435.2,435.2,435.2,435.2,0
,2008-07-10 18:00,11,437.7,437.7,434.2,435.8,0
,2008-07-10 18:30,11,436.3,436.5,435.6,435.6,0
,2008-07-10 19:00,11,434.8,434.8,434.8,434.8,0
,2008-07-11 02:00,11,433,433,432.8,432.8,0
,2008-07-11 03:00,11,435,435,435,435,0
,2008-07-11 03:30,11,435.4,435.4,435.4,435.4,0
,2008-07-11 04:00,11,435.5,435.8,435.5,435.8,0
,2008-07-11 04:30,11,436.5,436.5,436.5,436.5,0
,2008-07-11 09:30,11,436,441.9,430.2,433.5,0
,2008-07-11 10:00,11,432.6,433.1,426.6,429.3,0
,2008-07-11 10:30,11,430.7,431.3,427.6,428.9,0
,2008-07-11 11:00,11,430,433.4,429,432.1,0
,2008-07-11 11:30,11,432.3,436,432.3,435.5,0
,2008-07-11 12:00,11,435.4,441.3,435.4,439,0
,2008-07-11 12:30,11,439.1,443.5,438.7,440.6,0
,2008-07-11 13:00,11,440.5,442.1,440.3,441.3,0
,2008-07-11 13:30,11,441.1,441.1,441.1,441.1,0
,2008-07-13 18:00,14,437.5,437.5,432.6,432.6,0
,2008-07-13 18:30,14,432.5,432.5,432.5,432.5,0
,2008-07-13 20:00,14,432.2,432.2,432.2,432.2,0
,2008-07-13 20:30,14,431.4,431.4,430.6,430.6,0
,2008-07-13 21:00,14,430.3,430.3,430,430,0
,2008-07-13 21:30,14,430,430,429.7,429.7,0
,2008-07-14 01:30,14,430,430.5,430,430.5,0
,2008-07-14 04:00,14,429,429.5,429,429.5,0
,2008-07-14 04:30,14,429.6,429.6,429,429,0
,2008-07-14 05:00,14,429,429,429,429,0
,2008-07-14 09:30,14,428.8,430,425.6,428.5,0
,2008-07-14 10:00,14,429.5,431.1,429.5,431,0
,2008-07-14 10:30,14,431.7,432.7,430.5,432.5,0
,2008-07-14 11:00,14,432.5,433,431.6,433,0
,2008-07-14 11:30,14,432.9,433.4,429.8,430,2
,2008-07-14 12:00,14,429.7,430.3,429.4,430,0
,2008-07-14 12:30,14,429,429.2,428.1,429.2,0
,2008-07-14 13:00,14,431.1,431.7,428,428.7,0
,2008-07-14 13:30,14,429.7,429.7,429.7,429.7,0
,2008-07-14 18:00,15,430.5,431.7,430.3,431.7,0
,2008-07-14 19:00,15,429.9,430.5,429.9,430.5,0
,2008-07-14 20:00,15,430.4,430.4,429,429,0
,2008-07-14 20:30,15,427.5,427.5,427.5,427.5,0
,2008-07-14 21:00,15,429,430.4,429,430.4,0
,2008-07-14 22:30,15,433.3,433.3,433.3,433.3,0
,2008-07-15 01:00,15,431.1,431.1,431.1,431.1,0
,2008-07-15 02:00,15,433.3,433.3,433.3,433.3,0
,2008-07-15 03:00,15,433.8,434.3,433.8,433.9,0
,2008-07-15 03:30,15,433.9,433.9,433.9,433.9,0
,2008-07-15 05:00,15,434,434,434,434,0
,2008-07-15 05:30,15,434,434,434,434,0
,2008-07-15 09:30,15,435.8,437,426.4,428.5,0
,2008-07-15 10:00,15,426.9,426.9,418,419.3,0
,2008-07-15 10:30,15,418.5,423.1,418.2,422.2,0
,2008-07-15 11:00,15,422,422,417.1,418,0
,2008-07-15 11:30,15,418.2,422.3,418.2,420,0
,2008-07-15 12:00,15,419.5,420.5,418.6,419.6,0
,2008-07-15 12:30,15,419.7,420.1,417.4,417.5,0
,2008-07-15 13:00,15,416.9,418.8,415.8,416.3,2
,2008-07-15 13:30,15,416.8,416.8,416.8,416.8,0
,2008-07-15 18:00,16,417.8,417.8,415.4,416.5,0
,2008-07-15 18:30,16,417.7,418.1,417.1,418.1,0
,2008-07-15 19:00,16,418.5,418.5,418,418,0
,2008-07-15 19:30,16,418,418,418,418,0
,2008-07-15 20:00,16,418,418,418,418,0
,2008-07-15 21:00,16,416.6,416.6,416.6,416.6,0
,2008-07-16 00:30,16,415.8,415.8,415.4,415.4,0
,2008-07-16 01:30,16,416.3,416.3,415.4,415.4,0
,2008-07-16 02:00,16,415.2,415.7,415,415,0
,2008-07-16 02:30,16,416.7,417.6,416.7,417.6,0
,2008-07-16 03:00,16,416.1,416.1,416,416,0
,2008-07-16 03:30,16,416,416.9,416,416.9,0
,2008-07-16 04:00,16,416.7,416.8,416.6,416.6,0
,2008-07-16 04:30,16,415,415,415,415,0
,2008-07-16 05:00,16,415.1,415.1,415.1,415.1,0
,2008-07-16 05:30,16,413.6,413.6,413.4,413.4,0
,2008-07-16 09:30,16,413.8,416.4,408,414,1
,2008-07-16 10:00,16,414.1,414.3,411.5,413.1,0
,2008-07-16 10:30,16,412.9,416.2,412.9,416.2,0
,2008-07-16 11:00,16,413.1,418.3,413,417.9,0
,2008-07-16 11:30,16,418.6,420.6,417.3,420.5,0
,2008-07-16 12:00,16,418.5,422.7,418.5,421.2,1
,2008-07-16 12:30,16,419.8,427.3,419.4,425.6,0
,2008-07-16 13:00,16,423.9,424.8,422,422,0
,2008-07-16 13:30,16,423.7,423.7,423.7,423.7,0
,2008-07-16 18:00,17,426,426.5,426,426.5,0
,2008-07-16 18:30,17,426.5,426.5,425.4,425.4,0
,2008-07-16 20:00,17,425.5,425.5,425.5,425.5,0
,2008-07-16 21:00,17,424.2,424.2,424.2,424.2,0
,2008-07-17 01:00,17,422.8,422.8,422.8,422.8,0
,2008-07-17 02:00,17,423.6,423.6,423.6,423.6,0
,2008-07-17 03:30,17,422.4,422.4,422.4,422.4,0
,2008-07-17 04:00,17,421.9,421.9,421.9,421.9,0
,2008-07-17 05:30,17,420.8,420.8,420,420,0
,2008-07-17 09:30,17,420.3,423.8,418.3,420.6,1
,2008-07-17 10:00,17,418,418,413.7,413.9,0
,2008-07-17 10:30,17,414.1,414.1,405.8,407,0
,2008-07-17 11:00,17,406.8,408.6,405.5,406.8,0
,2008-07-17 11:30,17,407.9,409.2,406.5,406.7,0
,2008-07-17 12:00,17,407.3,408.1,405.5,407.5,0
,2008-07-17 12:30,17,407.5,409.5,404.5,407.7,0
,2008-07-17 13:00,17,408.4,409.3,405.5,405.6,1
,2008-07-17 13:30,17,404.3,404.3,404.3,404.3,0
,2008-07-17 18:00,18,405,405.7,403,405.7,0
,2008-07-17 18:30,18,405.2,405.2,405,405,0
,2008-07-17 19:30,18,403,403,403,403,0
,2008-07-17 20:00,18,406.6,406.6,406.6,406.6,0
,2008-07-17 20:30,18,405.7,406.7,405.7,406.7,0
,2008-07-17 21:00,18,406,406,406,406,0
,2008-07-18 00:30,18,406.5,406.5,406.5,406.5,0
,2008-07-18 01:30,18,408.2,408.2,408.2,408.2,0
,2008-07-18 02:00,18,408.2,408.2,408.2,408.2,0
,2008-07-18 02:30,18,409,409.3,409,409.3,0
,2008-07-18 03:00,18,409.3,409.3,409.3,409.3,0
,2008-07-18 03:30,18,409.2,409.2,409.2,409.2,0
,2008-07-18 05:30,18,407.7,408.3,407.7,408.3,0
,2008-07-18 09:30,18,408,408,401.6,402.7,0
,2008-07-18 10:00,18,402.9,403.9,398.9,403.9,1
,2008-07-18 10:30,18,403.6,404.9,402,404.5,0
,2008-07-18 11:00,18,404.3,404.3,402,402.4,0
,2008-07-18 11:30,18,402.9,402.9,399.3,400.8,0
,2008-07-18 12:00,18,402.8,402.8,397.1,397.2,0
,2008-07-18 12:30,18,397.4,397.6,389.3,390.5,2
,2008-07-18 13:00,18,390.2,393.2,389.8,390.5,0
,2008-07-18 13:30,18,391.3,391.3,391.3,391.3,0
,2008-07-20 18:00,21,391.3,391.3,384.7,386.6,0
,2008-07-20 19:00,21,384.9,385,384.4,384.5,0
,2008-07-20 19:30,21,384.5,384.5,384.2,384.2,0
,2008-07-20 21:30,21,386.8,386.8,386.8,386.8,0
,2008-07-20 22:00,21,386.3,386.3,386.3,386.3,0
,2008-07-21 00:30,21,387.7,387.8,387,387,0
,2008-07-21 01:30,21,387.5,387.5,387.5,387.5,0
,2008-07-21 03:00,21,386.2,387.3,385.7,387.3,0
,2008-07-21 03:30,21,387.3,387.3,387.3,387.3,0
,2008-07-21 04:00,21,387.3,387.3,387.3,387.3,0
,2008-07-21 04:30,21,387.5,387.5,387.3,387.3,0
,2008-07-21 05:00,21,387.5,387.8,387.5,387.8,0
,2008-07-21 05:30,21,387.8,387.8,387.6,387.8,0
,2008-07-21 09:30,21,387.3,387.3,378,378.4,6
,2008-07-21 10:00,21,379.9,381.9,376.4,378.5,0
,2008-07-21 10:30,21,378.3,379.1,376.9,377.5,2
,2008-07-21 11:00,21,377.4,377.9,376,377.1,0
,2008-07-21 11:30,21,377.1,379,377,378,0
,2008-07-21 12:00,21,378,382.9,377.8,380.8,0
,2008-07-21 12:30,21,381,381.3,377.4,378,0
,2008-07-21 13:00,21,377.7,378.3,373.8,374.4,1
,2008-07-21 13:30,21,373.3,373.3,373.3,373.3,0
,2008-07-21 18:00,22,375,376.7,374,376.7,0
,2008-07-21 19:00,22,375.4,375.4,375.4,375.4,0
,2008-07-21 19:30,22,374.9,374.9,374.9,374.9,0
,2008-07-21 20:30,22,376.1,376.1,376.1,376.1,0
,2008-07-21 21:00,22,376.7,376.7,376.7,376.7,0
,2008-07-21 21:30,22,376.7,376.7,376.7,376.7,0
,2008-07-21 22:00,22,376.7,376.9,376.7,376.9,0
,2008-07-21 22:30,22,376.7,376.7,376.7,376.7,0
,2008-07-22 00:30,22,376.8,376.8,376.8,376.8,0
,2008-07-22 01:00,22,377,377,377,377,0
,2008-07-22 02:00,22,376.8,376.8,376.8,376.8,0
,2008-07-22 03:00,22,377.9,377.9,377.9,377.9,0
,2008-07-22 03:30,22,377.6,377.6,377.6,377.6,0
,2008-07-22 04:00,22,377.5,377.5,377.2,377.2,0
,2008-07-22 04:30,22,378.3,378.3,377.9,377.9,0
,2008-07-22 05:00,22,377.5,377.5,376.5,376.5,0
,2008-07-22 05:30,22,376.4,377,376.4,376.7,0
,2008-07-22 09:30,22,375,375,369.7,374.2,5
,2008-07-22 10:00,22,373.5,375.3,370.9,371,0
,2008-07-22 10:30,22,370.8,372.9,370.2,371,2
,2008-07-22 11:00,22,371.5,373.1,371.5,373.1,2
,2008-07-22 11:30,22,373.8,374,372.7,373,0
,2008-07-22 12:00,22,373.1,376.5,373.1,375.9,0
,2008-07-22 12:30,22,375.9,378.1,375.6,376.9,0
,2008-07-22 13:00,22,377.3,377.3,373.7,373.7,0
,2008-07-22 13:30,22,373.9,373.9,373.9,373.9,0
,2008-07-22 18:00,23,374,375.2,374,375.2,0
,2008-07-22 18:30,23,375.2,375.2,375,375,0
,2008-07-22 20:00,23,374.8,374.8,374.8,374.8,0
,2008-07-22 20:30,23,372.1,372.1,370,370,0
,2008-07-22 21:00,23,370.4,370.5,370.4,370.5,0
,2008-07-22 23:30,23,369.1,369.1,368.8,368.8,0
,2008-07-23 01:30,23,368,368,368,368,0
,2008-07-23 02:00,23,368,369.6,368,369.5,0
,2008-07-23 02:30,23,369.5,369.5,369.5,369.5,0
,2008-07-23 03:00,23,369.5,369.5,369.5,369.5,0
,2008-07-23 03:30,23,369.5,369.5,366.9,366.9,0
,2008-07-23 04:00,23,366.5,368,366.5,368,0
,2008-07-23 05:00,23,367.7,367.7,367.7,367.7,0
,2008-07-23 09:30,23,366.5,370.5,363.5,369.5,0
,2008-07-23 10:00,23,369.5,371.5,369.4,369.4,0
,2008-07-23 10:30,23,370,372.5,368.8,372,3
,2008-07-23 11:00,23,372,376.7,372,373.7,4
,2008-07-23 11:30,23,373.4,376,373.1,375.3,0
,2008-07-23 12:00,23,375,376,372.2,372.2,0
,2008-07-23 12:30,23,373.4,375.5,372.1,373.8,3
,2008-07-23 13:00,23,374,374,369.9,370.4,2
,2008-07-23 13:30,23,370.1,370.1,370.1,370.1,0
,2008-07-23 18:00,24,370.5,370.5,368.3,368.4,0
,2008-07-23 18:30,24,371.4,371.5,371.4,371.5,0
,2008-07-23 19:00,24,371.5,371.5,370.6,370.6,0
,2008-07-23 20:30,24,369.4,369.4,369.4,369.4,0
,2008-07-23 22:30,24,372.1,372.1,372.1,372.1,0
,2008-07-24 00:00,24,374.2,374.2,374.2,374.2,0
,2008-07-24 00:30,24,372.6,372.6,372.6,372.6,0
,2008-07-24 01:30,24,373.7,373.7,373.7,373.7,0
,2008-07-24 03:00,24,372.2,372.2,371.6,371.6,0
,2008-07-24 04:30,24,371.7,371.7,371.7,371.7,0
,2008-07-24 05:00,24,373.2,373.2,373.2,373.2,0
,2008-07-24 05:30,24,372.6,373,372.4,372.6,0
,2008-07-24 09:30,24,372.1,372.8,366.7,366.7,3
,2008-07-24 10:00,24,366.4,370.3,365.2,368.5,0
,2008-07-24 10:30,24,368.6,368.6,364,364,0
,2008-07-24 11:00,24,363.8,366.5,363,365,0
,2008-07-24 11:30,24,365,368,364.4,368,0
,2008-07-24 12:00,24,367.7,368.9,366.1,368.7,0
,2008-07-24 12:30,24,366.5,368.8,366.5,368,0
,2008-07-24 13:00,24,367.2,368.9,365,368,1
,2008-07-24 13:30,24,367.8,367.8,367.8,367.8,0
,2008-07-24 18:00,25,368.4,370.8,368,370.8,0
,2008-07-24 21:30,25,368.8,368.8,368.8,368.8,0
,2008-07-24 22:00,25,368.7,368.7,368.7,368.7,0
,2008-07-24 22:30,25,368.8,368.8,368.8,368.8,0
,2008-07-25 00:00,25,370,370,370,370,0
,2008-07-25 03:00,25,370.1,370.7,370.1,370.7,0
,2008-07-25 04:30,25,371.1,371.2,371.1,371.2,0
,2008-07-25 05:00,25,370.1,370.1,369.2,369.2,0
,2008-07-25 05:30,25,368.1,368.1,367.8,368.1,0
,2008-07-25 09:30,25,365.1,367.5,364.5,366.8,1
,2008-07-25 10:00,25,366.2,366.9,364.5,365.6,0
,2008-07-25 10:30,25,365.9,366.5,365.5,365.8,0
,2008-07-25 11:00,25,366,366.5,365.7,366.1,1
,2008-07-25 11:30,25,366.3,366.5,365.8,366,0
,2008-07-25 12:00,25,366.4,367.6,366,367.5,1
,2008-07-25 12:30,25,367.5,374.6,367.3,374.4,0
,2008-07-25 13:00,25,375,375,371.3,371.3,0
,2008-07-25 13:30,25,369,369,369,369,0
,2008-07-27 18:00,28,374.9,381.4,374.9,381.4,0
,2008-07-27 18:30,28,381.9,381.9,381.9,381.9,0
,2008-07-27 19:00,28,380.6,380.6,380.3,380.3,0
,2008-07-27 21:00,28,380,380,380,380,0
,2008-07-27 21:30,28,380,380,380,380,0
,2008-07-27 22:00,28,380,380,380,380,0
,2008-07-27 23:30,28,379,379,379,379,0
,2008-07-28 00:00,28,379.8,379.8,379.8,379.8,0
,2008-07-28 01:30,28,379.6,379.6,379.6,379.6,0
,2008-07-28 02:00,28,379.6,379.6,379.6,379.6,0
,2008-07-28 03:00,28,379.1,379.1,379.1,379.1,0
,2008-07-28 04:00,28,378.3,378.3,377.1,377.1,0
,2008-07-28 04:30,28,377.3,377.5,377.1,377.5,0
,2008-07-28 05:00,28,377.9,377.9,377.9,377.9,0
,2008-07-28 05:30,28,378.6,378.6,378.6,378.6,0
,2008-07-28 09:30,28,377.1,378.7,371.1,371.6,2
,2008-07-28 10:00,28,371.8,372.5,369.3,372.3,1
,2008-07-28 10:30,28,371.8,372.2,369.8,372.2,0
,2008-07-28 11:00,28,371.5,371.9,369.5,371,0
,2008-07-28 11:30,28,371,372.7,371,372.1,0
,2008-07-28 12:00,28,372.3,372.5,369.8,370.5,0
,2008-07-28 12:30,28,370.8,373,370.5,371.2,0
,2008-07-28 13:00,28,371.3,372.2,370.6,372,1
,2008-07-28 13:30,28,371.3,371.3,371.3,371.3,0
,2008-07-28 18:00,29,373.9,374.3,371.3,371.3,0
,2008-07-28 18:30,29,371.3,371.3,371.3,371.3,0
,2008-07-28 19:00,29,371.5,371.5,371.3,371.3,0
,2008-07-28 20:00,29,370.8,370.8,370.8,370.8,0
,2008-07-28 20:30,29,370.8,370.8,370,370,0
,2008-07-29 01:00,29,370.5,370.5,368.2,368.2,0
,2008-07-29 02:00,29,367.3,367.8,367.3,367.5,0
,2008-07-29 02:30,29,367.3,367.6,367.3,367.6,0
,2008-07-29 04:00,29,368.5,368.5,367.3,367.3,0
,2008-07-29 04:30,29,366.5,366.5,366.5,366.5,0
,2008-07-29 05:30,29,367,367,366.5,366.5,0
,2008-07-29 09:30,29,366.5,367.9,362.2,365.9,3
,2008-07-29 10:00,29,365.3,367,364.1,366.9,0
,2008-07-29 10:30,29,367,368,365.1,367.1,0
,2008-07-29 11:00,29,367,367.7,366.1,367.4,0
,2008-07-29 11:30,29,367.4,371,366.8,369.5,0
,2008-07-29 12:00,29,370.2,371.8,368.8,369.5,0
,2008-07-29 12:30,29,369.5,374.8,369.5,370.6,2
,2008-07-29 13:00,29,371.2,374.4,371.2,373,1
,2008-07-29 13:30,29,372.8,372.8,372.8,372.8,0
,2008-07-29 18:00,30,373.5,378.1,373.5,378.1,0
,2008-07-29 18:30,30,378.1,378.5,377.8,377.8,0
,2008-07-29 19:00,30,377.8,377.8,377,377,0
,2008-07-29 19:30,30,377,377,377,377,0
,2008-07-29 20:00,30,375.5,375.5,375,375,0
,2008-07-29 21:00,30,374,374,374,374,0
,2008-07-29 21:30,30,375.1,375.1,375.1,375.1,0
,2008-07-29 23:00,30,376.7,376.7,376.7,376.7,0
,2008-07-30 00:30,30,374,374,374,374,0
,2008-07-30 01:30,30,373.7,373.7,373.7,373.7,0
,2008-07-30 02:00,30,373.7,373.7,373.7,373.7,0
,2008-07-30 02:30,30,373.7,373.7,373.7,373.7,0
,2008-07-30 04:30,30,373.9,373.9,373.9,373.9,0
,2008-07-30 05:00,30,373.9,374.2,373,374.2,0
,2008-07-30 09:30,30,373.7,374.9,367.9,370.8,5
,2008-07-30 10:00,30,370.8,371.6,369.4,370.7,0
,2008-07-30 10:30,30,371.5,372,370.2,370.7,0
,2008-07-30 11:00,30,371.3,371.3,369,370.2,0
,2008-07-30 11:30,30,370.3,371.9,369.8,371.5,0
,2008-07-30 12:00,30,371.5,372.8,370.3,371.5,4
,2008-07-30 12:30,30,371.3,374.2,371.2,373.9,0
,2008-07-30 13:00,30,373.2,377,372.3,375.1,3
,2008-07-30 13:30,30,376.6,376.6,376.6,376.6,0
,2008-07-30 18:00,31,376.1,378.5,376,376.6,0
,2008-07-30 18:30,31,376.8,376.8,376.8,376.8,0
,2008-07-30 19:00,31,376.3,376.3,375.9,375.9,0
,2008-07-30 20:00,31,375.7,375.7,375.7,375.7,0
,2008-07-30 20:30,31,376.1,376.2,376.1,376.2,0
,2008-07-30 21:00,31,376.2,376.2,376.2,376.2,0
,2008-07-30 23:00,31,376.8,376.8,376.8,376.8,0
,2008-07-31 00:30,31,376.8,376.8,376.8,376.8,0
,2008-07-31 01:00,31,376.8,376.8,376.8,376.8,0
,2008-07-31 01:30,31,377,377,376.1,376.1,0
,2008-07-31 03:00,31,375.6,375.6,375.6,375.6,0
,2008-07-31 03:30,31,375.6,375.7,375.6,375.7,0
,2008-07-31 04:00,31,375.7,375.7,375.7,375.7,0
,2008-07-31 04:30,31,376.3,376.4,376.3,376.4,0
,2008-07-31 05:00,31,375.7,376.3,375.6,375.6,0
,2008-07-31 05:30,31,375,375,374.5,374.5,0
,2008-07-31 09:30,31,374.9,376.6,373.2,376,1
,2008-07-31 10:00,31,376.3,379.6,376.1,378.2,0
,2008-07-31 10:30,31,378.2,379.4,377.3,378.3,0
,2008-07-31 11:00,31,378.3,380.2,378.3,380.1,0
,2008-07-31 11:30,31,380,381.7,379.7,381.2,0
,2008-07-31 12:00,31,381,381.3,378,379,0
,2008-07-31 12:30,31,379.2,379.2,376.8,378.4,1
,2008-07-31 13:00,31,378.3,379,375.9,377.5,2
,2008-07-31 13:30,31,376.4,376.4,376.4,376.4,0
,2008-07-31 18:00,1,376.5,376.5,375.9,376.4,0
,2008-07-31 18:30,1,376.4,376.6,376.4,376.4,0
,2008-07-31 19:00,1,376,376,376,376,0
,2008-07-31 19:30,1,375,376,375,376,0
,2008-07-31 20:00,1,374.5,374.5,373.9,373.9,0
,2008-07-31 20:30,1,374.9,375,374.9,375,0
,2008-07-31 21:00,1,373.7,373.7,373.5,373.5,0
,2008-07-31 21:30,1,373.5,373.5,373.5,373.5,0
,2008-07-31 22:00,1,372.7,372.7,372.7,372.7,0
,2008-07-31 23:30,1,372.4,372.4,372.2,372.2,0
,2008-08-01 00:00,1,372.2,372.2,372.2,372.2,0
,2008-08-01 00:30,1,372.2,372.2,370.2,370.6,0
,2008-08-01 01:00,1,370.4,371.2,370.4,371.2,0
,2008-08-01 01:30,1,372.3,372.3,372.3,372.3,0
,2008-08-01 02:00,1,371.4,372.2,371.4,372.2,0
,2008-08-01 02:30,1,372,372,372,372,0
,2008-08-01 03:00,1,372,372,371.1,371.1,0
,2008-08-01 03:30,1,372.2,372.5,372.2,372.5,0
,2008-08-01 04:00,1,372.5,373.5,372.5,373.5,0
,2008-08-01 04:30,1,374.4,375,374.4,375,0
,2008-08-01 05:00,1,374.6,374.6,374.6,374.6,0
,2008-08-01 05:30,1,375.5,376,375.5,376,0
,2008-08-01 09:30,1,376,379.2,371.4,375.5,9
,2008-08-01 10:00,1,375.8,377.1,371.7,372,1
,2008-08-01 10:30,1,372,372.1,369.5,369.5,2
,2008-08-01 11:00,1,370.4,373.6,370,370.5,1
,2008-08-01 11:30,1,370.5,372.2,369.2,371.4,0
,2008-08-01 12:00,1,371.4,373,371.2,372.8,0
,2008-08-01 12:30,1,372.4,374.7,368.5,370.1,0
,2008-08-01 13:00,1,370.8,371.8,367.3,370,1
,2008-08-01 13:30,1,368.4,368.4,368.4,368.4,0
,2008-08-03 18:00,4,367.1,367.1,362.4,362.4,0
,2008-08-03 18:30,4,362.8,363.2,362.4,362.4,0
,2008-08-03 19:00,4,361.5,361.8,361.5,361.5,0
,2008-08-03 19:30,4,361.9,361.9,361.4,361.4,0
,2008-08-03 20:00,4,361.4,361.4,360.5,360.5,0
,2008-08-03 20:30,4,361.9,361.9,360,360,0
,2008-08-03 21:00,4,360.1,360.5,359.6,360,0
,2008-08-03 21:30,4,359.7,362,359.5,362,0
,2008-08-03 22:00,4,362,362,362,362,0
,2008-08-03 22:30,4,361.4,361.4,361.4,361.4,0
,2008-08-04 00:30,4,360.7,360.7,360.4,360.4,0
,2008-08-04 01:30,4,360.9,360.9,360.9,360.9,0
,2008-08-04 02:00,4,360.9,360.9,360.7,360.7,0
,2008-08-04 02:30,4,360.7,360.7,360.7,360.7,0
,2008-08-04 03:00,4,360.9,360.9,360.9,360.9,0
,2008-08-04 03:30,4,361.5,362.2,361.2,362.2,0
,2008-08-04 04:00,4,361.8,363.2,361.8,361.9,0
,2008-08-04 04:30,4,362.1,362.7,362.1,362.7,0
,2008-08-04 05:00,4,361.9,362,361.9,362,0
,2008-08-04 05:30,4,362.1,362.1,362,362,0
,2008-08-04 09:30,4,362.1,362.1,348.7,353.3,28
,2008-08-04 10:00,4,353.5,354.5,351.2,351.5,1
,2008-08-04 10:30,4,351.5,352.5,348.4,348.4,6
,2008-08-04 11:00,4,348.4,348.9,348.4,348.4,0
,2008-08-04 11:30,4,348.4,350.4,348.4,349.3,0
,2008-08-04 12:00,4,349,349.3,348.4,348.4,1
,2008-08-04 12:30,4,348.4,348.9,348.4,348.4,0
,2008-08-04 13:00,4,348.4,348.4,348.4,348.4,0
,2008-08-04 13:30,4,348.4,348.4,348.4,348.4,0
,2008-08-04 18:00,5,345.9,346.5,343.2,344.7,0
,2008-08-04 18:30,5,344,344,344,344,0
,2008-08-04 19:00,5,344,344,343.8,343.8,0
,2008-08-04 19:30,5,344,344.5,344,344.5,0
,2008-08-04 20:00,5,344,345,344,344.1,0
,2008-08-04 20:30,5,344,344,343.5,343.5,0
,2008-08-04 21:00,5,343,343.2,343,343.2,0
,2008-08-04 21:30,5,343.3,343.4,343,343.4,0
,2008-08-04 22:00,5,343.4,343.4,342.4,342.4,0
,2008-08-04 22:30,5,342.7,343.4,342.5,343.4,0
,2008-08-04 23:00,5,344.1,344.1,344.1,344.1,0
,2008-08-05 00:00,5,343,343,343,343,0
,2008-08-05 00:30,5,343,343,343,343,0
,2008-08-05 01:00,5,343,343.2,342.8,342.8,0
,2008-08-05 01:30,5,342.8,342.8,342.8,342.8,0
,2008-08-05 02:00,5,341.6,341.6,341.6,341.6,0
,2008-08-05 02:30,5,341.6,341.6,341.5,341.5,0
,2008-08-05 03:00,5,341.5,341.5,341.4,341.4,0
,2008-08-05 03:30,5,341.2,341.2,341.1,341.2,0
,2008-08-05 04:00,5,341.1,341.2,341.1,341.2,0
,2008-08-05 04:30,5,341.2,341.2,340,340,0
,2008-08-05 05:00,5,340.2,341.2,339.9,341.2,0
,2008-08-05 05:30,5,341.5,341.5,340.7,340.7,0
,2008-08-05 09:30,5,337.7,348.2,337.1,345.8,14
,2008-08-05 10:00,5,346.4,348.9,345.2,345.5,0
,2008-08-05 10:30,5,345.5,351.7,342.5,351,3
,2008-08-05 11:00,5,351.2,351.2,346.5,348.4,1
,2008-08-05 11:30,5,349.7,352.8,346.6,351.2,2
,2008-08-05 12:00,5,351,351.3,345.4,347.3,1
,2008-08-05 12:30,5,346.1,348,343.4,345.8,0
,2008-08-05 13:00,5,347.1,347.2,341,341.8,1
,2008-08-05 13:30,5,341.5,341.5,341.5,341.5,0
,2008-08-05 18:00,6,341.4,342.2,340.9,342.2,0
,2008-08-05 18:30,6,341.9,342.2,339.5,339.5,0
,2008-08-05 19:00,6,339.5,340.2,339,339,0
,2008-08-05 19:30,6,338.8,340,338.8,340,0
,2008-08-05 20:00,6,339.7,339.8,339.5,339.8,0
,2008-08-05 20:30,6,342.1,342.1,342.1,342.1,0
,2008-08-05 22:00,6,340,340,340,340,0
,2008-08-05 22:30,6,339,339,339,339,0
,2008-08-06 00:30,6,339.2,339.2,339.2,339.2,0
,2008-08-06 01:00,6,339.2,339.4,339.2,339.4,0
,2008-08-06 01:30,6,339.5,339.5,339.4,339.4,0
,2008-08-06 02:00,6,340.5,340.7,340,340.7,0
,2008-08-06 02:30,6,340.3,340.3,340.1,340.1,0
,2008-08-06 03:00,6,340,340,340,340,0
,2008-08-06 03:30,6,340,340,340,340,0
,2008-08-06 04:00,6,340,340.7,340,340,0
,2008-08-06 04:30,6,340.7,340.7,340,340,0
,2008-08-06 05:00,6,340.4,340.4,340.4,340.4,0
,2008-08-06 05:30,6,340.5,340.5,340,340,0
,2008-08-06 09:30,6,341.5,343.4,340.4,340.7,8
,2008-08-06 10:00,6,340.2,340.2,332.7,334.9,8
,2008-08-06 10:30,6,334.7,335.9,323.7,327.1,15
,2008-08-06 11:00,6,327.5,328.2,322,325.1,4
,2008-08-06 11:30,6,325.8,331.5,325.6,330.1,1
,2008-08-06 12:00,6,330,333.7,327,333,1
,2008-08-06 12:30,6,333,334,325,325.9,0
,2008-08-06 13:00,6,326.2,332,324.5,328.7,1
,2008-08-06 13:30,6,329,329,329,329,0
,2008-08-06 18:00,7,330,331.8,329,329.7,0
,2008-08-06 19:00,7,331.6,331.6,330.2,330.2,0
,2008-08-06 19:30,7,331,331,331,331,0
,2008-08-06 20:00,7,331,335,331,335,0
,2008-08-06 21:00,7,332.1,332.1,330.5,330.5,0
,2008-08-06 21:30,7,330.5,331.7,330.5,331.7,0
,2008-08-07 01:00,7,330.1,330.1,330,330,0
,2008-08-07 01:30,7,329,329.4,329,329.4,0
,2008-08-07 02:00,7,329.4,330.6,329.4,330.6,0
,2008-08-07 02:30,7,331,332,331,332,0
,2008-08-07 03:00,7,332,332,332,332,0
,2008-08-07 03:30,7,332,332,332,332,0
,2008-08-07 04:00,7,332,332,332,332,0
,2008-08-07 04:30,7,332.6,334.2,332.5,334.2,0
,2008-08-07 05:00,7,333.1,334.5,333,334.1,0
,2008-08-07 05:30,7,334,334.5,332.5,332.9,0
,2008-08-07 06:00,7,333.3,333.3,333.3,333.3,0
,2008-08-07 09:30,7,334,340.3,333.3,335.2,13
,2008-08-07 10:00,7,335.2,337.1,334.5,336.7,0
,2008-08-07 10:30,7,336.2,336.4,332.3,333.9,0
,2008-08-07 11:00,7,333.9,335.8,332.4,332.7,0
,2008-08-07 11:30,7,333,335.2,331,334.2,0
,2008-08-07 12:00,7,334.2,335.8,332.8,332.8,0
,2008-08-07 12:30,7,332.5,336,331.8,335.5,0
,2008-08-07 13:00,7,335.5,338,334.7,336.8,0
,2008-08-07 13:30,7,337.7,337.7,337.7,337.7,0
,2008-08-07 18:00,8,337.7,339.4,337.7,339.4,0
,2008-08-07 18:30,8,339.4,339.5,339.4,339.5,0
,2008-08-07 19:00,8,339,339,339,339,0
,2008-08-07 20:00,8,337.2,337.2,336.9,336.9,0
,2008-08-07 20:30,8,336.6,336.6,334.8,334.8,0
,2008-08-07 22:00,8,334.8,334.8,333.6,333.6,0
,2008-08-07 22:30,8,334.9,336.2,334.9,336.2,0
,2008-08-07 23:00,8,335.2,335.2,335.2,335.2,0
,2008-08-08 01:00,8,333.2,333.2,333.2,333.2,0
,2008-08-08 01:30,8,333.2,333.2,333.2,333.2,0
,2008-08-08 02:00,8,333.2,333.7,333.2,333.7,0
,2008-08-08 02:30,8,333.2,333.2,332.1,332.9,0
,2008-08-08 03:30,8,332.7,332.7,332.7,332.7,0
,2008-08-08 04:00,8,332.7,332.7,332.5,332.5,0
,2008-08-08 04:30,8,332.7,332.7,332,332,0
,2008-08-08 05:00,8,332,332,327.4,329,0
,2008-08-08 05:30,8,328.5,328.5,326,326.5,0
,2008-08-08 09:30,8,326.8,327.2,319.7,324.4,6
,2008-08-08 10:00,8,324.7,324.9,321,321.3,0
,2008-08-08 10:30,8,320.7,323.7,319.5,319.9,3
,2008-08-08 11:00,8,319.7,322.2,319.2,320.2,0
,2008-08-08 11:30,8,320.3,321.4,319.4,320.7,0
,2008-08-08 12:00,8,320.8,322.6,320.8,322.1,0
,2008-08-08 12:30,8,322.2,322.4,320.7,320.7,0
,2008-08-08 13:00,8,320.5,323,319.6,320.8,1
,2008-08-08 13:30,8,319.8,319.8,319.8,319.8,0
,2008-08-10 18:00,11,322,324.4,321,322.3,0
,2008-08-10 18:30,11,322.5,322.6,322.5,322.6,0
,2008-08-10 19:00,11,321.9,321.9,321.9,321.9,0
,2008-08-10 19:30,11,320.8,320.8,320.2,320.2,0
,2008-08-10 20:00,11,320.8,320.8,319,320.8,0
,2008-08-10 20:30,11,320.7,321.2,320.1,320.8,0
,2008-08-10 21:00,11,320.1,320.7,320.1,320.7,0
,2008-08-10 21:30,11,320.5,320.5,319.6,319.6,0
,2008-08-10 22:00,11,320.1,320.5,320.1,320.5,0
,2008-08-10 23:30,11,320,320,320,320,0
,2008-08-11 00:00,11,319,319,319,319,0
,2008-08-11 00:30,11,319,319,319,319,0
,2008-08-11 01:00,11,319,319,318.7,319,0
,2008-08-11 01:30,11,319,319,317.7,317.7,0
,2008-08-11 02:00,11,317.7,317.7,317.7,317.7,0
,2008-08-11 02:30,11,318.3,318.4,318.3,318.4,0
,2008-08-11 03:00,11,318.3,319.3,318.3,318.3,0
,2008-08-11 03:30,11,318.3,318.3,318.3,318.3,0
,2008-08-11 04:00,11,318.5,318.5,318.5,318.5,0
,2008-08-11 04:30,11,319.2,319.8,318.9,319.1,0
,2008-08-11 05:00,11,320.1,321,320.1,321,0
,2008-08-11 05:30,11,321,321,321,321,0
,2008-08-11 09:30,11,320.9,325.5,319,323.8,6
,2008-08-11 10:00,11,323.5,324.1,322.1,322.4,0
,2008-08-11 10:30,11,322,323.7,320,323.6,1
,2008-08-11 11:00,11,323.5,326.7,322.6,323.3,1
,2008-08-11 11:30,11,324.3,326,323.1,324.9,0
,2008-08-11 12:00,11,325.2,327,324.5,327,2
,2008-08-11 12:30,11,326.5,327.1,322.9,324,0
,2008-08-11 13:00,11,324.2,325.6,323.6,325,1
,2008-08-11 13:30,11,325.5,325.5,325.5,325.5,0
,2008-08-11 18:00,12,326,327.1,325.5,325.5,0
,2008-08-11 20:00,12,325,325,325,325,0
,2008-08-11 20:30,12,324,324,324,324,0
,2008-08-11 21:00,12,323,323,322.8,322.8,0
,2008-08-11 22:30,12,324.2,324.3,324.2,324.3,0
,2008-08-11 23:00,12,325.1,325.1,325.1,325.1,0
,2008-08-11 23:30,12,325.1,325.1,325.1,325.1,0
,2008-08-12 01:30,12,324.6,324.6,324.6,324.6,0
,2008-08-12 02:00,12,324.5,324.5,324.5,324.5,0
,2008-08-12 03:00,12,325.5,325.5,325.5,325.5,0
,2008-08-12 03:30,12,325.5,325.5,324.5,324.5,0
,2008-08-12 04:30,12,325.5,325.6,324.6,325.6,0
,2008-08-12 05:00,12,324.6,325.6,324.5,325.1,0
,2008-08-12 05:30,12,325.6,325.6,324.9,325.4,0
,2008-08-12 09:30,12,329,333.9,327.2,329.8,6
,2008-08-12 10:00,12,329.5,329.8,326.5,328.5,0
,2008-08-12 10:30,12,327.7,329,326.7,328.6,0
,2008-08-12 11:00,12,328.7,331,328.1,329.5,0
,2008-08-12 11:30,12,329.7,332,329.5,331.6,0
,2008-08-12 12:00,12,331.1,334.4,330.2,332.7,1
,2008-08-12 12:30,12,332.8,334.9,332.8,334.2,0
,2008-08-12 13:00,12,334.2,335.3,332.1,335.3,1
,2008-08-12 13:30,12,335.5,335.5,335.5,335.5,0
,2008-08-12 18:00,13,336,337,335.5,335.5,0
,2008-08-12 19:00,13,334.7,334.7,334.7,334.7,0
,2008-08-12 19:30,13,334.7,334.7,334.3,334.3,0
,2008-08-12 22:00,13,334.5,334.6,334.5,334.6,0
,2008-08-13 00:30,13,334.5,334.5,334.5,334.5,0
,2008-08-13 01:00,13,334.6,334.6,334.5,334.5,0
,2008-08-13 01:30,13,335.4,335.6,335.4,335.6,0
,2008-08-13 02:00,13,335.7,337.4,335.7,337.4,0
,2008-08-13 03:00,13,336.4,336.9,336.4,336.9,0
,2008-08-13 03:30,13,336.9,336.9,336.3,336.3,0
,2008-08-13 04:00,13,336.3,336.3,335.6,335.8,0
,2008-08-13 04:30,13,336,336,335.3,335.5,0
,2008-08-13 05:00,13,335.3,336,335.3,336,0
,2008-08-13 05:30,13,335.5,335.5,334.5,334.5,0
,2008-08-13 09:30,13,336.5,344.6,336,341,7
,2008-08-13 10:00,13,340.5,344.7,340,343,1
,2008-08-13 10:30,13,343.2,349.6,342.7,347.1,1
,2008-08-13 11:00,13,347.3,352.9,346.2,351.2,1
,2008-08-13 11:30,13,350.9,351.5,348.8,351.4,2
,2008-08-13 12:00,13,351.2,354.3,350.7,354,0
,2008-08-13 12:30,13,354,355.5,354,355.5,1
,2008-08-13 13:00,13,355.5,355.5,354.5,355.5,0
,2008-08-13 13:30,13,355.5,355.5,355.5,355.5,0
,2008-08-13 18:00,14,356,358,356,358,0
,2008-08-13 18:30,14,358,358.2,357,357,0
,2008-08-13 19:00,14,357,357.9,357,357.2,0
,2008-08-13 19:30,14,357,357,356.5,356.5,0
,2008-08-13 20:00,14,356.1,356.9,356,356.9,0
,2008-08-13 20:30,14,356,356,354.1,354.1,0
,2008-08-13 22:00,14,355.6,355.6,355.6,355.6,0
,2008-08-13 22:30,14,355.2,355.2,355.2,355.2,0
,2008-08-13 23:30,14,356,356.5,356,356.5,0
,2008-08-14 01:30,14,356,356,356,356,0
,2008-08-14 02:00,14,356.2,357.5,356.2,356.9,0
,2008-08-14 02:30,14,357.4,357.5,357.4,357.5,0
,2008-08-14 03:00,14,357.5,357.8,357.5,357.8,0
,2008-08-14 04:00,14,357.2,357.2,357.2,357.2,0
,2008-08-14 05:00,14,357.2,357.2,357.2,357.2,0
,2008-08-14 05:30,14,357.2,357.4,357.2,357.4,0
,2008-08-14 09:30,14,358.1,358.1,343.9,347.5,7
,2008-08-14 10:00,14,347.5,347.7,343.6,347.5,1
,2008-08-14 10:30,14,347.6,347.9,343.7,344,0
,2008-08-14 11:00,14,344,344.3,340.7,343.5,0
,2008-08-14 11:30,14,343.5,344.3,341,344.3,0
,2008-08-14 12:00,14,344.6,348,344.6,346.5,0
,2008-08-14 12:30,14,347.2,352.3,347.2,350.2,1
,2008-08-14 13:00,14,349.6,349.8,346.6,348.8,0
,2008-08-14 13:30,14,348.2,348.2,348.2,348.2,0
,2008-08-15 09:30,15,339.6,340.2,336.5,337.9,4
,2008-08-15 10:00,15,337.9,339.1,333,334.5,0
,2008-08-15 10:30,15,334,334,330.1,331.5,0
,2008-08-15 11:00,15,331.4,332,328.2,330.9,0
,2008-08-15 11:30,15,331.3,331.7,329.8,330.7,0
,2008-08-15 12:00,15,330.9,332.2,330.5,332.1,0
,2008-08-15 12:30,15,332,333.1,330.9,332.3,0
,2008-08-15 13:00,15,332.6,334.9,331.5,333.4,1
,2008-08-15 13:30,15,332.8,332.8,332.8,332.8,0
,2008-08-17 18:00,18,333.4,343.5,333.4,343.5,0
,2008-08-17 18:30,18,343.1,343.5,343.1,343.5,0
,2008-08-17 19:00,18,342,342.5,342,342.4,0
,2008-08-17 19:30,18,342.6,344.4,342.6,344.4,0
,2008-08-17 20:00,18,344.7,345,344.2,345,0
,2008-08-17 23:30,18,343.4,343.6,343.4,343.6,0
,2008-08-18 00:00,18,343.5,343.5,343.5,343.5,0
,2008-08-18 00:30,18,344.4,345,344.4,345,0
,2008-08-18 01:00,18,344.3,344.3,344.3,344.3,0
,2008-08-18 01:30,18,344.9,346,344.3,344.9,0
,2008-08-18 02:00,18,344,344,344,344,0
,2008-08-18 02:30,18,343,343,342.7,342.7,0
,2008-08-18 03:00,18,342.1,342.1,342.1,342.1,0
,2008-08-18 03:30,18,342.3,342.3,342.3,342.3,0
,2008-08-18 04:00,18,342.7,342.7,342.7,342.7,0
,2008-08-18 04:30,18,343,343,343,343,0
,2008-08-18 05:00,18,342.5,342.5,342.4,342.4,0
,2008-08-18 05:30,18,343.3,344.1,343.3,344.1,0
,2008-08-18 09:30,18,345,345.5,341,343.7,1
,2008-08-18 10:00,18,344,346,341.5,345.7,0
,2008-08-18 10:30,18,345.8,349,345.2,348.4,1
,2008-08-18 11:00,18,348.5,352,346,346.6,2
,2008-08-18 11:30,18,347,349.8,346.1,347.9,0
,2008-08-18 12:00,18,347.9,349.2,346.9,349,0
,2008-08-18 12:30,18,349.6,352.8,349.6,352.8,0
,2008-08-18 13:00,18,352.8,352.8,346.9,351.2,0
,2008-08-18 13:30,18,349.8,349.8,349.8,349.8,0
,2008-08-18 18:00,19,348,348.2,346.5,346.5,0
,2008-08-18 18:30,19,346.3,346.3,346.3,346.3,0
,2008-08-18 19:00,19,346.5,346.5,346,346,0
,2008-08-18 19:30,19,345.9,345.9,345.1,345.1,0
,2008-08-18 20:00,19,345,345,344.3,344.3,0
,2008-08-18 20:30,19,346.4,346.4,345.5,346.3,0
,2008-08-18 21:30,19,344.3,344.3,344,344,0
,2008-08-18 22:00,19,344.1,344.1,344,344,0
,2008-08-18 22:30,19,343.6,343.6,343.6,343.6,0
,2008-08-19 00:30,19,343.7,343.7,343.7,343.7,0
,2008-08-19 02:00,19,345.2,345.2,345.2,345.2,0
,2008-08-19 02:30,19,345.8,346.5,345.8,346.5,0
,2008-08-19 03:00,19,346.1,346.1,346.1,346.1,0
,2008-08-19 04:00,19,344.3,345.1,344.3,345.1,0
,2008-08-19 04:30,19,345.1,345.1,344.9,344.9,0
,2008-08-19 05:00,19,345.3,345.4,345.3,345.4,0
,2008-08-19 05:30,19,346,346,346,346,0
,2008-08-19 09:30,19,345.9,357.8,345.5,353,1
,2008-08-19 10:00,19,353.8,362.3,353.8,361.8,1
,2008-08-19 10:30,19,361.9,365.3,359.9,360.9,1
,2008-08-19 11:00,19,361,362.1,357.8,358.5,1
,2008-08-19 11:30,19,357,358.1,353.5,354.6,0
,2008-08-19 12:00,19,354.5,354.7,346,350.6,0
,2008-08-19 12:30,19,349.6,349.6,340.7,344.4,1
,2008-08-19 13:00,19,345.4,346.1,343,345.1,0
,2008-08-19 13:30,19,345.8,345.8,345.8,345.8,0
,2008-08-19 18:00,20,347.9,349.2,346,348.5,0
,2008-08-19 18:30,20,349,350.4,349,350.4,0
,2008-08-19 20:00,20,349.5,349.5,349.5,349.5,0
,2008-08-19 20:30,20,349.8,349.8,349,349,0
,2008-08-19 21:00,20,349,349.3,349,349,0
,2008-08-19 21:30,20,349,349,349,349,0
,2008-08-19 22:00,20,349.9,349.9,349.9,349.9,0
,2008-08-19 22:30,20,350,350,349.9,349.9,0
,2008-08-19 23:00,20,350.4,350.4,350.2,350.2,0
,2008-08-19 23:30,20,350.4,350.4,350.4,350.4,0
,2008-08-20 01:30,20,350,350,349.3,349.3,0
,2008-08-20 02:00,20,348.6,348.6,348.5,348.5,0
,2008-08-20 02:30,20,348.4,348.4,348.4,348.4,0
,2008-08-20 05:00,20,350.4,350.4,350.4,350.4,0
,2008-08-20 05:30,20,350.4,351.2,350.4,350.4,0
,2008-08-20 09:30,20,349.1,355.7,346.4,350.1,3
,2008-08-20 10:00,20,350,353.2,346.7,346.9,0
,2008-08-20 10:30,20,346.6,349.9,346.1,348.9,0
,2008-08-20 11:00,20,349,349,345.4,347.9,1
,2008-08-20 11:30,20,347.8,349.9,345.8,348.5,0
,2008-08-20 12:00,20,349.5,352.7,349.2,352.7,0
,2008-08-20 12:30,20,352.1,352.9,350.5,350.6,0
,2008-08-20 13:00,20,350.7,352.9,350.3,351.6,1
,2008-08-20 13:30,20,352.9,352.9,352.9,352.9,0
,2008-08-20 18:00,21,353,353.3,351.2,351.2,0
,2008-08-20 19:00,21,352.1,352.1,351.9,351.9,0
,2008-08-20 21:00,21,351.9,351.9,351.9,351.9,0
,2008-08-20 22:30,21,352,352,352,352,0
,2008-08-21 00:30,21,352,352,352,352,0
,2008-08-21 01:00,21,351.5,351.5,351.5,351.5,0
,2008-08-21 02:00,21,352,352,352,352,0
,2008-08-21 02:30,21,352,352,352,352,0
,2008-08-21 05:30,21,353.4,353.4,353,353,0
,2008-08-21 09:30,21,359.5,366.5,358,366.3,9
,2008-08-21 10:00,21,366.5,366.7,360.6,360.7,1
,2008-08-21 10:30,21,361,362,359.2,360,0
,2008-08-21 11:00,21,359.9,361.4,358.7,358.7,0
,2008-08-21 11:30,21,358,361.2,358,358.6,0
,2008-08-21 12:00,21,358.6,361.5,358.6,361.3,0
,2008-08-21 12:30,21,360.8,362.3,358.6,362.2,1
,2008-08-21 13:00,21,361.9,362.4,359.4,359.5,0
,2008-08-21 13:30,21,357.7,357.7,357.7,357.7,0
,2008-08-21 18:00,22,357.7,358,355.6,356.5,0
,2008-08-21 18:30,22,356.2,356.2,356.2,356.2,0
,2008-08-21 20:30,22,357.9,357.9,357.9,357.9,0
,2008-08-21 23:00,22,357.6,357.6,357.6,357.6,0
,2008-08-21 23:30,22,357.6,357.6,357.6,357.6,0
,2008-08-22 01:00,22,357.6,357.9,357.6,357.9,0
,2008-08-22 02:00,22,357,357,356.8,356.8,0
,2008-08-22 02:30,22,357.5,357.5,357.5,357.5,0
,2008-08-22 03:30,22,356.8,356.8,356.8,356.8,0
,2008-08-22 04:00,22,356.8,356.8,356.8,356.8,0
,2008-08-22 04:30,22,356.8,356.8,356.8,356.8,0
,2008-08-22 05:00,22,358.4,358.4,358.4,358.4,0
,2008-08-22 05:30,22,358.8,359.1,358.8,359.1,0
,2008-08-22 09:30,22,358.8,358.8,354.2,356.8,5
,2008-08-22 10:00,22,356.7,357.8,354,357.8,1
,2008-08-22 10:30,22,358,359.5,357.1,358.8,0
,2008-08-22 11:00,22,359.1,360.4,357.4,358,0
,2008-08-22 11:30,22,357.9,360,357.9,359.9,0
,2008-08-22 12:00,22,359.4,359.4,357,357.4,1
,2008-08-22 12:30,22,357,357.2,354,356.1,1
,2008-08-22 13:00,22,356.3,359.3,355.4,359,0
,2008-08-22 13:30,22,360.3,360.3,360.3,360.3,0
,2008-08-24 18:00,25,365.8,373.9,365.8,371.6,0
,2008-08-24 18:30,25,371.8,372,371.8,372,0
,2008-08-24 19:00,25,371.6,372,371.6,372,0
,2008-08-24 19:30,25,371.8,372,371.8,372,0
,2008-08-24 20:00,25,372,372,370.6,370.6,0
,2008-08-24 20:30,25,370,371.6,369.8,371.6,0
,2008-08-24 23:00,25,371.5,371.5,371.5,371.5,0
,2008-08-24 23:30,25,371.7,371.7,371.7,371.7,0
,2008-08-25 00:00,25,371.7,372,371.7,372,0
,2008-08-25 02:30,25,371.3,371.3,370.6,370.6,0
,2008-08-25 03:00,25,370.2,370.2,370.2,370.2,0
,2008-08-25 03:30,25,370.2,370.2,370.2,370.2,0
,2008-08-25 04:00,25,370.2,370.2,370.2,370.2,0
,2008-08-25 04:30,25,370.2,370.2,370.2,370.2,0
,2008-08-25 05:30,25,371.3,371.3,371.3,371.3,0
,2008-08-25 09:30,25,370.2,372.9,367,367.6,3
,2008-08-25 10:00,25,367.8,368.8,365.8,365.8,0
,2008-08-25 10:30,25,365.8,369.1,365.5,369,0
,2008-08-25 11:00,25,369.2,371,368.1,370.3,0
,2008-08-25 11:30,25,370,370.3,367.8,367.8,1
,2008-08-25 12:00,25,368.3,368.4,363.3,365.8,0
,2008-08-25 12:30,25,366.2,367,364.7,365.3,0
,2008-08-25 13:00,25,365.5,365.8,363.8,365.2,0
,2008-08-25 13:30,25,366.2,366.2,366.2,366.2,0
,2008-08-25 18:00,26,366.2,368.8,365.5,365.5,0
,2008-08-25 18:30,26,364.5,364.5,363.2,363.2,0
,2008-08-25 19:30,26,364,364.7,364,364.7,0
,2008-08-25 20:00,26,367.2,367.2,367.2,367.2,0
,2008-08-25 20:30,26,367.2,367.2,366.6,366.6,0
,2008-08-25 21:00,26,366.2,366.2,365.4,365.4,0
,2008-08-25 21:30,26,366,366.7,366,366.7,0
,2008-08-25 22:00,26,366.4,367,363,363,0
,2008-08-25 22:30,26,362.7,363.8,362.7,363.8,0
,2008-08-26 00:00,26,362,362,362,362,0
,2008-08-26 00:30,26,360.6,360.6,360.6,360.6,0
,2008-08-26 01:00,26,360.5,360.5,357.4,358.6,0
,2008-08-26 01:30,26,360,360,360,360,0
,2008-08-26 02:00,26,359.3,360.3,359.3,360.3,0
,2008-08-26 02:30,26,358.8,358.8,358.8,358.8,0
,2008-08-26 04:00,26,358.6,358.6,358.6,358.6,0
,2008-08-26 05:00,26,357,357,357,357,0
,2008-08-26 05:30,26,358.2,358.3,356.6,357,0
,2008-08-26 06:00,26,357,357,357,357,0
,2008-08-26 09:30,26,360.7,365.2,359.5,361.8,0
,2008-08-26 10:00,26,361.1,369.2,360.7,367.2,0
,2008-08-26 10:30,26,366.9,368.5,364.9,365.9,1
,2008-08-26 11:00,26,365.9,367.5,364.3,367.1,0
,2008-08-26 11:30,26,367.5,367.5,364.3,366.3,0
,2008-08-26 12:00,26,366.3,367.2,364.7,366.8,0
,2008-08-26 12:30,26,367.4,367.5,366,367.5,0
,2008-08-26 13:00,26,367.5,368,366.5,368,0
,2008-08-26 13:30,26,367.2,367.2,367.2,367.2,0
,2008-08-26 18:00,27,368,368.9,367.1,367.7,0
,2008-08-26 18:30,27,369,369,369,369,0
,2008-08-26 19:00,27,370,371,370,371,0
,2008-08-26 19:30,27,372,372.3,372,372,0
,2008-08-26 20:00,27,372.2,372.2,372,372,0
,2008-08-26 20:30,27,372,372,372,372,0
,2008-08-26 21:00,27,372,372,372,372,0
,2008-08-26 21:30,27,371.6,371.6,371.6,371.6,0
,2008-08-27 02:00,27,372.8,372.8,371.9,371.9,0
,2008-08-27 02:30,27,372.1,372.1,371.8,371.8,0
,2008-08-27 03:00,27,371.8,372.3,371.8,372.3,0
,2008-08-27 03:30,27,372,372.3,371.1,371.1,0
,2008-08-27 04:00,27,371.2,371.2,371.2,371.2,0
,2008-08-27 05:00,27,371.7,371.7,371.7,371.7,0
,2008-08-27 05:30,27,371.9,371.9,371.2,371.2,0
,2008-08-27 09:30,27,372.2,373.5,367.3,368.4,8
,2008-08-27 10:00,27,368,368.7,362,364.7,0
,2008-08-27 10:30,27,365,367.2,364.6,367.1,0
,2008-08-27 11:00,27,367.2,369,367,369,1
,2008-08-27 11:30,27,369.2,369.2,365.9,366.4,0
,2008-08-27 12:00,27,366.6,368.1,365.3,368.1,0
,2008-08-27 12:30,27,368.3,370.1,367,368.2,0
,2008-08-27 13:00,27,368.9,369.5,367.4,368.5,1
,2008-08-27 13:30,27,368,368,368,368,0
,2008-08-27 18:00,28,368,368.6,367.7,368.6,0
,2008-08-27 18:30,28,367.7,367.7,367.7,367.7,0
,2008-08-27 19:00,28,367.7,367.7,367.5,367.5,0
,2008-08-27 19:30,28,367.6,369,367.6,368.8,0
,2008-08-27 20:00,28,368.4,369.7,367.9,369.7,0
,2008-08-27 20:30,28,369.8,370,369.8,370,0
,2008-08-27 21:00,28,369.8,370,369.8,370,0
,2008-08-27 21:30,28,370,370,370,370,0
,2008-08-27 22:00,28,369.8,369.8,369.8,369.8,0
,2008-08-27 22:30,28,368.7,369,368.7,369,0
,2008-08-27 23:00,28,370,370,370,370,0
,2008-08-27 23:30,28,370,370,370,370,0
,2008-08-28 00:00,28,370,370,370,370,0
,2008-08-28 00:30,28,370,370,370,370,0
,2008-08-28 01:00,28,370.9,370.9,370.9,370.9,0
,2008-08-28 02:00,28,370,371,370,371,0
,2008-08-28 03:00,28,369.6,369.6,368.2,368.2,0
,2008-08-28 04:30,28,368.5,368.5,367,367,0
,2008-08-28 05:30,28,365.7,365.7,365,365,0
,2008-08-28 09:30,28,364,366.2,360.6,365.4,5
,2008-08-28 10:00,28,364.9,367.1,364.8,366.2,1
,2008-08-28 10:30,28,366.5,367.9,362.2,362.2,0
,2008-08-28 11:00,28,362.5,365.1,361.1,361.7,1
,2008-08-28 11:30,28,361.1,365.7,360.8,365.7,0
,2008-08-28 12:00,28,365.7,365.7,364.4,364.8,0
,2008-08-28 12:30,28,364.5,366,363.5,363.8,0
,2008-08-28 13:00,28,363.5,369.4,363.5,368.7,0
,2008-08-28 13:30,28,368.6,368.6,368.6,368.6,0
,2008-08-28 18:00,29,371,371,369.1,370,0
,2008-08-28 18:30,29,370.5,371,370.4,370.4,0
,2008-08-28 19:00,29,370.2,370.3,370.2,370.3,0
,2008-08-28 20:00,29,370,370,370,370,0
,2008-08-28 20:30,29,370,370.5,369.1,370.5,0
,2008-08-28 21:00,29,370.5,370.5,370.5,370.5,0
,2008-08-28 21:30,29,369.1,369.5,368.6,368.6,0
,2008-08-28 22:00,29,368.6,368.9,368.3,368.9,0
,2008-08-29 01:30,29,368.1,368.1,367.7,367.7,0
,2008-08-29 03:00,29,368,368,368,368,0
,2008-08-29 03:30,29,367.2,367.5,367.2,367.5,0
,2008-08-29 04:00,29,366,367,366,367,0
,2008-08-29 04:30,29,366.9,367,366.7,367,0
,2008-08-29 05:00,29,366.8,367.8,366.8,367.8,0
,2008-08-29 05:30,29,368,368,367.9,368,0
,2008-08-29 09:30,29,368.8,372.4,365.8,372.1,0
,2008-08-29 10:00,29,372,372,370,370.6,0
,2008-08-29 10:30,29,371,371,368,369.1,0
,2008-08-29 11:00,29,370,371.5,369.9,370,0
,2008-08-29 11:30,29,371.1,371.4,369,369,0
,2008-08-29 12:00,29,368.7,370.3,368.2,369.6,0
,2008-08-29 12:30,29,369.4,369.4,367.3,368.4,0
,2008-08-29 13:00,29,368.5,371,368.4,369.5,0
,2008-08-29 13:30,29,367.4,367.4,367.4,367.4,0
,2008-09-01 18:00,2,365,365,359.9,360.5,0
,2008-09-01 18:30,2,359.9,359.9,359.3,359.3,0
,2008-09-01 20:00,2,359.9,361.6,359.9,361.6,0
,2008-09-01 21:00,2,359.4,359.4,359.4,359.4,0
,2008-09-01 23:00,2,358,358,358,358,0
,2008-09-02 01:00,2,358,358,358,358,0
,2008-09-02 01:30,2,358.4,359.2,358,359.2,0
,2008-09-02 02:00,2,359.9,359.9,359.9,359.9,0
,2008-09-02 02:30,2,360.4,360.9,356.2,356.2,0
,2008-09-02 03:00,2,356.2,356.2,351.5,351.7,0
,2008-09-02 03:30,2,351.7,351.7,351.7,351.7,0
,2008-09-02 05:00,2,351.7,351.7,351.7,351.7,0
,2008-09-02 09:30,2,354.8,354.8,349.5,352.3,1
,2008-09-02 10:00,2,352.7,354.7,352.7,354,0
,2008-09-02 10:30,2,354.1,355.3,353.5,355,0
,2008-09-02 11:00,2,354.8,355.9,354,355.8,0
,2008-09-02 11:30,2,355.8,358.3,355,358.3,0
,2008-09-02 12:00,2,358,362.2,358,359.6,0
,2008-09-02 12:30,2,358.5,364,358.3,361.6,0
,2008-09-02 13:00,2,362.5,365.9,362.5,365,1
,2008-09-02 13:30,2,364.9,364.9,364.9,364.9,0
,2008-09-02 18:00,3,365.1,366.9,365.1,366.9,0
,2008-09-02 19:30,3,363,363,363,363,0
,2008-09-02 22:30,3,362.6,362.6,362.6,362.6,0
,2008-09-03 02:30,3,360,360,360,360,0
,2008-09-03 03:30,3,359,359,359,359,0
,2008-09-03 05:00,3,358,358.1,357,357,0
,2008-09-03 09:30,3,358.3,360,350,350.8,0
,2008-09-03 10:00,3,350.8,353.5,346.6,352.9,0
,2008-09-03 10:30,3,353,353.1,350.4,351.2,0
,2008-09-03 11:00,3,352.3,355.7,352.2,353.1,0
,2008-09-03 11:30,3,354,354,353.1,353.2,0
,2008-09-03 12:00,3,354.4,357.8,354.4,357,0
,2008-09-03 12:30,3,357.1,358.8,355.6,358.3,0
,2008-09-03 13:00,3,358.3,358.3,354.8,354.8,0
,2008-09-03 13:30,3,353.1,353.1,353.1,353.1,0
,2008-09-03 18:00,4,355.4,356.2,355.4,356.1,0
,2008-09-03 19:00,4,356.1,356.1,356.1,356.1,0
,2008-09-03 20:00,4,354.6,354.6,354.6,354.6,0
,2008-09-03 22:30,4,352,352,352,352,0
,2008-09-04 00:30,4,352,352,350,350,0
,2008-09-04 01:00,4,349.7,350.5,349.7,350.5,0
,2008-09-04 01:30,4,350.5,350.5,350.5,350.5,0
,2008-09-04 02:00,4,350,350,350,350,0
,2008-09-04 02:30,4,352.4,352.4,352.4,352.4,0
,2008-09-04 09:30,4,353,356.6,350,355.5,0
,2008-09-04 10:00,4,355.5,355.5,351,352.5,0
,2008-09-04 10:30,4,352.5,354.3,351.9,354,0
,2008-09-04 11:00,4,355.7,356,353.4,353.4,0
,2008-09-04 11:30,4,354.3,356.8,354.3,356.8,0
,2008-09-04 12:00,4,356.4,356.6,355,355.8,0
,2008-09-04 12:30,4,356,356,355,355,0
,2008-09-04 13:00,4,354.6,354.9,354.2,354.2,0
,2008-09-04 13:30,4,355.4,355.4,355.4,355.4,0
,2008-09-04 18:00,5,353,353,349.3,349.3,0
,2008-09-04 19:00,5,350.6,350.6,349.2,349.2,0
,2008-09-04 19:30,5,349.3,349.3,349,349,0
,2008-09-04 20:00,5,349.3,349.4,349.1,349.1,0
,2008-09-04 23:30,5,349.5,349.5,349.1,349.1,0
,2008-09-05 02:00,5,349,349,349,349,0
,2008-09-05 03:00,5,348.3,348.3,347,347,0
,2008-09-05 03:30,5,346.5,346.5,346.5,346.5,0
,2008-09-05 04:00,5,346.5,346.5,346.5,346.5,0
,2008-09-05 04:30,5,346,346.5,345.5,345.5,0
,2008-09-05 05:30,5,345,345,345,345,0
,2008-09-05 09:30,5,346.9,350,343.1,343.1,0
,2008-09-05 10:00,5,342,344.5,342,342.5,0
,2008-09-05 10:30,5,342.5,342.5,336.5,339.8,0
,2008-09-05 11:00,5,340.3,341,337.5,337.5,0
,2008-09-05 11:30,5,337,340,337,338.2,0
,2008-09-05 12:00,5,339.6,341.5,339.6,340.4,0
,2008-09-05 12:30,5,339.9,340.7,338.9,338.9,0
,2008-09-05 13:00,5,338.7,340.5,338.3,338.3,0
,2008-09-05 13:30,5,341,341,341,341,0
,2008-09-07 18:00,8,341,341,337,341,0
,2008-09-07 20:00,8,339,339,339,339,0
,2008-09-08 05:30,8,339.5,339.5,338.5,338.5,0
,2008-09-08 09:30,8,339,340.2,334.9,335,0
,2008-09-08 10:00,8,335.2,338,333,333,0
,2008-09-08 10:30,8,333,335.3,331.8,335.3,0
,2008-09-08 11:00,8,334.2,335.4,334.2,335,0
,2008-09-08 11:30,8,336,336.4,335.3,335.7,0
,2008-09-08 12:00,8,336.6,336.6,335.1,335.9,0
,2008-09-08 12:30,8,336.1,336.9,335.1,335.3,0
,2008-09-08 13:00,8,334.7,335.3,333.4,335.3,0
,2008-09-08 13:30,8,334.6,334.6,334.6,334.6,0
,2008-09-08 18:00,9,334.7,334.7,334.7,334.7,0
,2008-09-08 22:00,9,330.5,330.5,330,330,0
,2008-09-08 22:30,9,330,330,330,330,0
,2008-09-09 03:30,9,330,330,330,330,0
,2008-09-09 04:00,9,330,330,330,330,0
,2008-09-09 04:30,9,330.2,330.2,330.2,330.2,0
,2008-09-09 09:30,9,329.6,330.8,328,330.5,0
,2008-09-09 10:00,9,332,333.5,332,333.5,0
,2008-09-09 10:30,9,334.2,334.2,331,332.7,0
,2008-09-09 11:00,9,334.8,334.8,334.8,334.8,0
,2008-09-09 11:30,9,336.9,340.4,336.9,337.8,0
,2008-09-09 12:30,9,339,341.6,337.5,338.6,0
,2008-09-09 13:00,9,338.6,340.7,338,340.7,0
,2008-09-09 13:30,9,341.2,341.2,341.2,341.2,0
,2008-09-09 18:00,10,341.2,341.2,341.2,341.2,0
,2008-09-10 01:30,10,340,340,340,340,0
,2008-09-10 09:30,10,340,342,337.4,339.2,0
,2008-09-10 10:00,10,339.8,340.2,338,338,0
,2008-09-10 10:30,10,337.5,339.8,337.4,339.5,0
,2008-09-10 11:00,10,339.6,340,338.5,339.3,0
,2008-09-10 11:30,10,339.5,340.3,338.3,339.1,0
,2008-09-10 12:00,10,338.4,338.4,337.2,337.2,0
,2008-09-10 12:30,10,339.9,340.8,339.3,340,0
,2008-09-10 13:00,10,339.8,340.1,338.1,338.2,0
,2008-09-10 13:30,10,336.8,336.8,336.8,336.8,0
,2008-09-10 18:00,11,338.1,338.6,338.1,338.6,0
,2008-09-11 09:30,11,335,343,335,341,0
,2008-09-11 10:00,11,341.5,343.1,340.5,343.1,0
,2008-09-11 10:30,11,343.1,345.3,343,345,0
,2008-09-11 11:00,11,346,346,345.1,345.1,0
,2008-09-11 11:30,11,345.6,346.3,345.5,345.5,0
,2008-09-11 12:00,11,345.8,346.9,345.5,346.1,0
,2008-09-11 12:30,11,347,349.4,346.9,349.4,0
,2008-09-11 13:00,11,348.5,349,346,347.5,0
,2008-09-11 13:30,11,350,350,350,350,0
,2008-09-11 18:00,12,351,351,350.4,350.8,0
,2008-09-11 19:30,12,352.5,352.5,352.5,352.5,0
,2008-09-12 03:30,12,352.5,352.5,352.5,352.5,0
,2008-09-12 04:00,12,352.5,352.5,352.5,352.5,0
,2008-09-12 04:30,12,352.5,352.5,352.5,352.5,0
,2008-09-12 05:00,12,353.9,359,353.9,359,0
,2008-09-12 09:30,12,357.5,361.5,357.5,361.1,0
,2008-09-12 10:00,12,360,360,356.1,356.6,0
,2008-09-12 10:30,12,356.6,360.5,356.6,360.5,0
,2008-09-12 11:00,12,359.3,360.6,359.3,360.6,0
,2008-09-12 11:30,12,361.1,361.1,357.2,357.5,0
,2008-09-12 13:30,12,359,359,359,359,0