,2017-06-26 12:00,26,311,311,311,311,8
,2017-08-22 13:00,22,311.5,311.5,311.5,311.5,1
,2017-09-26 12:30,26,326.6,326.6,326.6,326.6,5
,2017-09-26 13:00,26,326.3,326.4,325.8,326.3,35
,2017-09-29 12:00,29,328.4,328.4,328.4,328.4,1
,2017-10-19 12:00,19,334.7,334.8,334.7,334.8,19
,2017-10-31 12:00,31,326.6,326.6,326.6,326.6,2
,2017-12-18 11:00,18,330.1,330.1,329.7,329.9,5
,2017-12-18 13:00,18,330.7,330.7,330.3,330.5,5
,2017-12-20 09:00,20,329.1,329.1,329.1,329.1,1
,2017-12-20 11:00,20,330,330,330,330,1
,2017-12-21 12:30,21,330,330.1,330,330.1,12
,2017-12-22 10:00,22,329.2,329.2,329.2,329.2,1
,2017-12-28 08:30,28,329.5,329.5,329.5,329.5,1
,2017-12-28 10:30,28,330.4,330.6,330.4,330.6,21
,2018-01-02 11:00,2,330,330,330,330,2
,2018-01-02 11:30,2,330,330,330,330,2
,2018-01-03 11:30,3,331.5,331.5,331.5,331.5,6
,2018-01-04 11:30,4,332.2,332.2,332.2,332.2,1
,2018-01-08 12:00,8,332.5,332.5,332.5,332.5,10
,2018-01-09 11:00,9,329.8,329.8,329.8,329.8,7
,2018-01-10 11:00,10,328.7,328.7,328.7,328.7,1
,2018-01-11 11:00,11,327.1,327.1,327.1,327.1,5
,2018-01-11 11:30,11,327.1,327.1,327.1,327.1,1
,2018-01-12 11:00,12,328,328,328,328,7
,2018-01-16 11:00,16,333.9,333.9,333.9,333.9,5
,2018-01-17 11:00,17,335.7,335.7,335.7,335.7,1
,2018-01-17 11:30,17,335.7,335.7,335.7,335.7,5
,2018-02-06 11:00,6,338,338,338,338,3
,2018-02-07 09:00,7,338.3,338.3,338.3,338.3,1
,2018-02-07 12:00,7,339.9,339.9,339.9,339.9,38
,2018-02-12 12:00,12,347.5,347.5,347.5,347.5,1
,2018-02-16 12:30,16,351.5,351.5,351.5,351.5,4
,2018-02-20 10:00,20,353.3,353.3,353.3,353.3,1
,2018-02-20 11:00,20,353.3,353.3,353.3,353.3,10
,2018-02-20 13:00,20,353.1,353.1,353.1,353.1,1
,2018-02-28 07:00,28,355.5,355.5,355.5,355.5,3
,2018-02-28 19:00,1,353.1,353.1,353.1,353.1,3
,2018-03-07 11:00,7,355.2,355.2,355.2,355.2,1
,2018-03-07 11:30,7,355.2,355.2,355.2,355.2,20
,2018-03-07 12:00,7,355.2,355.2,354.9,354.9,11
,2018-03-07 12:30,7,354.6,354.8,354.5,354.8,33
,2018-03-07 13:00,7,354.4,354.4,354.1,354.1,46
,2018-03-15 09:00,15,350.5,350.5,350.5,350.5,6
,2018-03-20 10:30,20,347.5,347.5,347.5,347.5,1
,2018-03-20 11:30,20,348,348,348,348,1
,2018-03-21 10:00,21,349.8,349.8,349.8,349.8,3
,2018-03-21 10:30,21,349.6,349.6,349.6,349.6,2
,2018-03-22 11:00,22,347.7,347.7,347.7,347.7,2
,2018-03-23 04:00,23,345.8,345.8,345.7,345.7,14
,2018-03-23 10:00,23,348.7,349,348.7,349,5
,2018-04-05 09:30,5,347.7,347.7,347.7,347.7,8
,2018-04-05 10:00,5,347.4,347.4,347.4,347.4,3
,2018-04-10 09:00,10,354.7,355.8,354.7,355.8,24
,2018-04-10 10:00,10,354.5,354.5,354.5,354.5,1
,2018-04-11 09:00,11,355.5,357.5,355.4,357.5,10
,2018-04-11 11:00,11,358.1,358.1,358.1,358.1,1
,2018-04-13 09:30,13,355.3,355.3,355.3,355.3,33
,2018-04-13 10:00,13,355.3,355.3,355.3,355.3,1
,2018-04-13 10:30,13,355.3,355.7,355.3,355.7,13
,2018-04-13 11:00,13,355.7,355.7,355.7,355.7,10
,2018-04-13 11:30,13,355.7,356.2,355.7,356.2,9
,2018-04-18 10:30,18,356.2,356.6,356.2,356.5,32
,2018-04-18 11:00,18,356.5,356.5,356.5,356.5,18
,2018-04-26 09:00,26,351.2,351.3,351.2,351.3,2
,2018-05-01 08:30,1,357.7,357.7,357.7,357.7,6
,2018-05-02 09:00,2,360.3,360.3,360.3,360.3,4
,2018-05-03 13:00,3,358.3,359,358.3,359,62
,2018-05-04 06:30,4,356.3,358.8,356.3,358.8,30
,2018-05-04 08:30,4,357.8,357.8,357.8,357.8,7
,2018-05-04 09:00,4,357,357,357,357,3
,2018-05-04 09:30,4,357,357,357,357,13
,2018-05-04 10:00,4,357.9,357.9,357.9,357.9,1
,2018-05-07 09:30,7,352,352,352,352,19
,2018-05-09 13:00,9,348.2,348.2,348.2,348.2,1
,2018-05-11 08:30,11,346.7,347.6,346.7,347.6,38
,2018-05-11 09:00,11,345.8,345.8,345.8,345.8,1
,2018-05-11 09:30,11,345.8,346.6,345.8,346.6,10
,2018-05-11 10:00,11,346,347,346,347,4
,2018-05-11 10:30,11,347,347,347,347,3
,2018-05-11 11:00,11,347,347.5,347,347.5,10
,2018-05-11 11:30,11,348.5,348.5,348.5,348.5,7
,2018-05-11 12:00,11,347.5,347.5,347.5,347.5,1
,2018-05-11 12:30,11,348.5,349.1,348.5,349.1,34
,2018-05-11 13:00,11,349.1,349.1,349.1,349.1,24
,2018-05-14 10:30,14,350,350,350,350,1
,2018-05-14 12:30,14,350.2,350.4,350.2,350.4,9
,2018-05-14 13:00,14,350.4,350.4,350.4,350.4,1
,2018-05-15 09:00,15,347,347,347,347,2
,2018-05-15 11:00,15,346.1,346.2,346.1,346.2,2
,2018-05-16 08:30,16,347.7,348.1,347.7,347.9,11
,2018-05-16 09:30,16,347.9,347.9,347.9,347.9,1
,2018-05-17 08:30,17,346.5,346.9,346.5,346.9,7
,2018-05-17 09:30,17,346.5,346.5,346.5,346.5,5
,2018-05-18 08:30,18,343.8,344.8,343.8,344.8,12
,2018-05-18 09:00,18,343.5,343.7,343.5,343.7,5
,2018-05-18 10:00,18,343,343,343,343,11
,2018-05-22 08:30,22,349.8,349.8,349.8,349.8,5
,2018-05-22 10:30,22,348.1,348.1,348.1,348.1,1
,2018-05-24 08:30,24,352.5,352.5,352.5,352.5,6
,2018-05-24 10:00,24,352,352,352,352,10
,2018-05-25 10:00,25,351.9,351.9,351.9,351.9,7
,2018-05-29 08:30,29,351.4,351.4,351.4,351.4,8
,2018-05-29 12:00,29,351,351,351,351,4
,2018-06-05 08:30,5,349.8,350.2,349.8,350.2,2
,2018-06-05 13:00,5,352.6,353.9,352.6,353.9,104
,2018-06-06 08:30,6,353.6,353.6,353.4,353.4,50
,2018-06-06 11:30,6,352.8,352.8,352.8,352.8,7
,2018-06-06 12:30,6,353,353.2,353,353.2,30
,2018-06-06 13:00,6,353.2,353.2,353.2,353.2,1
,2018-06-07 12:00,7,351.9,351.9,351.9,351.9,4
,2018-06-11 10:00,11,347.1,347.3,347.1,347.3,6
,2018-06-12 07:00,12,350,350,350,350,7
,2018-06-12 08:30,12,350,350.6,350,350.6,25
,2018-06-12 12:00,12,350.7,351.2,350.7,351.2,9
,2018-06-13 08:30,13,346.7,346.7,346,346.3,11
,2018-06-13 10:00,13,346.2,346.2,345.7,345.7,9
,2018-06-13 10:30,13,345.1,345.1,345.1,345.1,3
,2018-06-13 11:30,13,344.9,345.2,344.9,345.2,3
,2018-06-13 12:00,13,344.4,344.4,344.4,344.4,1
,2018-06-13 12:30,13,344.4,344.4,344.4,344.4,1
,2018-06-14 08:30,14,341.7,341.7,341.7,341.7,2
,2018-06-15 03:00,15,337.8,337.8,337,337,3
,2018-06-15 04:30,15,337,337,337,337,1
,2018-06-15 08:30,15,337,337.7,337,337.7,10
,2018-06-15 09:00,15,342.3,342.7,342.3,342.7,4
,2018-06-15 09:30,15,342.1,342.1,342.1,342.1,1
,2018-06-15 10:30,15,340.5,340.5,340,340,25
,2018-06-15 11:00,15,340.1,340.1,339.2,339.2,2
,2018-06-18 06:30,18,336.4,336.4,336.4,336.4,1
,2018-06-18 08:30,18,335,335,335,335,3
,2018-06-18 09:30,18,335.4,336.9,335.4,336.9,6
,2018-06-18 19:00,19,333,333,333,333,3
,2018-06-18 19:30,19,331,331,331,331,3
,2018-06-18 21:30,19,329,329,329,329,3
,2018-06-19 08:30,19,332.3,332.3,329.6,329.6,30
,2018-06-19 09:00,19,327,327,326.5,326.5,12
,2018-06-19 09:30,19,327,329.1,327,327.8,11
,2018-06-19 10:00,19,326.9,327,326.9,327,5
,2018-06-19 10:30,19,329.3,331.9,329.3,331.9,34
,2018-06-19 11:00,19,331.4,331.4,331.4,331.4,2
,2018-06-19 11:30,19,332,333.1,332,333.1,4
,2018-06-20 01:30,20,333.5,333.5,333.5,333.5,2
,2018-06-20 02:00,20,333.3,333.3,333.3,333.3,1
,2018-06-20 05:00,20,334.7,334.7,334.7,334.7,4
,2018-06-20 08:30,20,332.7,332.7,331.3,331.3,8
,2018-06-20 09:00,20,330.8,330.9,330.3,330.3,4
,2018-06-20 09:30,20,329.8,329.8,328.7,328.7,5
,2018-06-20 10:00,20,328.8,328.8,327,328.2,4
,2018-06-20 10:30,20,328,328.1,327.9,327.9,7
,2018-06-20 11:00,20,328,328,328,328,6
,2018-06-20 11:30,20,330.5,330.5,330.5,330.5,49
,2018-06-20 12:30,20,331.5,333.3,331.5,333,3
,2018-06-20 13:00,20,332.9,332.9,332.5,332.5,6
,2018-06-21 08:30,21,330.5,331.5,330.5,331.5,29
,2018-06-21 09:00,21,330.7,330.7,330.7,330.7,1
,2018-06-21 09:30,21,331.2,331.2,331.1,331.1,21
,2018-06-21 10:00,21,330.9,330.9,330.9,330.9,13
,2018-06-21 10:30,21,330,330,329.6,329.8,8
,2018-06-21 11:00,21,329.8,329.8,329.8,329.8,13
,2018-06-21 11:30,21,330.9,331.3,330.9,331.3,34
,2018-06-21 12:00,21,330.2,330.4,330.2,330.4,20
,2018-06-21 12:30,21,329.8,330.1,329.8,330.1,24
,2018-06-21 13:00,21,329.9,329.9,329.9,329.9,3
,2018-06-22 09:00,22,330.9,331.1,330.9,331.1,3
,2018-06-22 09:30,22,331,331,331,331,1
,2018-06-22 10:00,22,331.6,331.6,331.6,331.6,1
,2018-06-22 10:30,22,330.7,331.9,330.6,331.9,26
,2018-06-22 12:00,22,331.8,331.8,331.8,331.8,2
,2018-06-22 12:30,22,332.9,333,332.8,332.8,7
,2018-06-22 13:00,22,334,334.6,334,334.6,4
,2018-06-25 09:00,25,328.6,328.6,328.6,328.6,2
,2018-06-25 10:30,25,328.2,328.6,328.2,328.6,2
,2018-06-25 12:30,25,327.3,327.3,327.2,327.2,4
,2018-06-25 13:00,25,326.9,326.9,326.9,326.9,1
,2018-06-26 04:00,26,327.7,327.7,327.7,327.7,3
,2018-06-26 08:30,26,327.1,327.1,327.1,327.1,1
,2018-06-26 09:00,26,329,329,328.8,328.8,25
,2018-06-26 09:30,26,328,328,328,328,1
,2018-06-26 10:00,26,328,328.2,327.5,328,40
,2018-06-26 10:30,26,326.9,326.9,326.9,326.9,1
,2018-06-26 11:00,26,327.2,327.2,327.2,327.2,1
,2018-06-26 11:30,26,325,325,325,325,16
,2018-06-26 12:00,26,324.9,325,324.6,324.9,8
,2018-06-27 05:00,27,327.5,327.5,327.5,327.5,1
,2018-06-27 05:30,27,327.5,327.5,327.5,327.5,2
,2018-06-27 10:00,27,325,325,325,325,2
,2018-06-27 10:30,27,325,325,325,325,1
,2018-06-27 11:00,27,325.9,325.9,325.9,325.9,2
,2018-06-27 11:30,27,324.4,324.4,323.7,323.7,10
,2018-06-27 13:00,27,324,324,324,324,11
,2018-06-27 19:00,28,324.1,324.1,324.1,324.1,1
,2018-06-28 05:00,28,324.5,324.5,324.5,324.5,1
,2018-06-28 07:30,28,325.1,325.3,325.1,325.3,10
,2018-06-28 08:30,28,324.8,325.1,324.8,325.1,15
,2018-06-28 09:00,28,324.6,324.6,324.2,324.3,8
,2018-06-28 09:30,28,324.3,324.3,324.3,324.3,3
,2018-06-28 10:30,28,324.8,324.8,324.8,324.8,1
,2018-06-28 11:00,28,325.9,326,325.5,326,14
,2018-06-28 11:30,28,325.7,325.9,325.7,325.7,4
,2018-06-28 12:00,28,326.5,326.5,326.5,326.5,2
,2018-06-28 19:00,29,325.2,325.6,325.2,325.6,2
,2018-06-29 05:00,29,325.2,325.2,325.2,325.2,1
,2018-06-29 08:30,29,323,323,323,323,8
,2018-06-29 09:00,29,324,324.5,324,324.5,16
,2018-06-29 10:00,29,325,325,324,324,11
,2018-06-29 10:30,29,325.2,325.5,324.9,324.9,18
,2018-06-29 11:00,29,327.6,327.6,326.9,326.9,21
,2018-06-29 11:30,29,326.8,326.8,326.4,326.4,12
,2018-07-02 07:00,2,323.4,323.4,323.1,323.1,3
,2018-07-02 07:30,2,322.9,322.9,322.9,322.9,1
,2018-07-02 08:30,2,322.2,322.2,320.2,320.2,19
,2018-07-02 09:00,2,320.4,322,319.9,321.5,43
,2018-07-02 10:00,2,323.5,323.5,323.1,323.1,2
,2018-07-02 10:30,2,323.2,323.2,323.2,323.2,1
,2018-07-02 11:00,2,323.1,324.3,323.1,324.3,3
,2018-07-02 11:30,2,326.2,326.3,326.2,326.3,2
,2018-07-02 13:00,2,323.5,323.8,322.5,323.7,43
,2018-07-02 21:00,3,323.8,323.8,323.8,323.8,1
,2018-07-03 00:30,3,323.3,323.3,323.3,323.3,1
,2018-07-03 01:00,3,323.1,323.1,323,323,6
,2018-07-03 05:00,3,324.3,324.3,323.7,323.7,9
,2018-07-03 06:00,3,324.4,324.4,324.4,324.4,1
,2018-07-03 09:00,3,323.6,323.6,323.6,323.6,1
,2018-07-03 09:30,3,323.1,323.1,323.1,323.1,1
,2018-07-03 10:30,3,323.1,323.1,323.1,323.1,1
,2018-07-03 11:00,3,322.8,322.8,322.8,322.8,3
,2018-07-03 11:30,3,322,322,322,322,2
,2018-07-03 12:00,3,321.7,321.8,321.7,321.7,9
,2018-07-05 08:30,5,321.8,323,321.4,323,6
,2018-07-05 09:30,5,321.5,321.5,321.5,321.5,1
,2018-07-05 10:30,5,321.6,321.7,321.6,321.6,15
,2018-07-05 11:00,5,321.8,321.8,321.2,321.3,12
,2018-07-05 11:30,5,321.5,321.5,320.4,320.4,10
,2018-07-05 12:00,5,320.6,320.6,320.6,320.6,2
,2018-07-05 12:30,5,320.7,320.7,320.7,320.7,1
,2018-07-05 13:00,5,321,321,321,321,2
,2018-07-05 19:00,6,320.7,320.7,320.6,320.6,5
,2018-07-05 19:30,6,320.4,320.4,320.4,320.4,2
,2018-07-05 20:00,6,320.4,320.4,320.4,320.4,2
,2018-07-05 23:00,6,321.1,321.1,321.1,321.1,1
,2018-07-05 23:30,6,322,322,322,322,1
,2018-07-06 04:30,6,321.8,321.8,321.8,321.8,1
,2018-07-06 05:30,6,322.2,322.4,322.2,322.4,5
,2018-07-06 07:00,6,322.7,322.7,322.7,322.7,2
,2018-07-06 08:30,6,323.5,328.9,323.5,326.8,39
,2018-07-06 09:00,6,327.3,328.3,327.3,328.3,25
,2018-07-06 09:30,6,328.4,328.4,327.6,327.6,3
,2018-07-06 11:00,6,327.4,327.4,326.9,327.3,12
,2018-07-06 11:30,6,328.4,328.4,328.4,328.4,1
,2018-07-06 12:30,6,327.9,327.9,327.9,327.9,1
,2018-07-06 13:00,6,330.8,331.2,330.8,331.2,11
,2018-07-09 03:00,9,327.6,327.6,327.6,327.6,2
,2018-07-09 03:30,9,328,328,328,328,2
,2018-07-09 07:00,9,328.8,328.8,328.5,328.5,3
,2018-07-09 08:30,9,328.5,328.5,328.5,328.5,1
,2018-07-09 09:00,9,324.4,324.4,324.4,324.4,9
,2018-07-09 10:30,9,321.9,321.9,321.6,321.6,3
,2018-07-09 11:00,9,322.1,322.4,321.9,321.9,15
,2018-07-09 13:00,9,321.3,321.3,321.3,321.3,100
,2018-07-09 22:00,10,320.2,320.2,319,319,8
,2018-07-09 23:30,10,321.1,321.1,321.1,321.1,1
,2018-07-10 00:00,10,321.1,321.1,321.1,321.1,1
,2018-07-10 05:00,10,322.8,322.8,322.8,322.8,1
,2018-07-10 06:30,10,322.6,322.6,322.6,322.6,1
,2018-07-10 08:30,10,322.6,322.6,322.6,322.6,1
,2018-07-10 09:00,10,324.2,324.2,324.2,324.2,1
,2018-07-10 10:00,10,324.1,324.5,324.1,324.4,13
,2018-07-10 10:30,10,323,323,323,323,2
,2018-07-10 11:00,10,323.1,323.1,323.1,323.1,3
,2018-07-10 12:00,10,322.2,322.2,322.2,322.2,2
,2018-07-10 19:00,11,321.5,321.5,321.5,321.5,6
,2018-07-11 03:00,11,320.1,320.6,320.1,320.6,12
,2018-07-11 05:30,11,320.6,320.6,320.6,320.6,2
,2018-07-11 08:30,11,320.9,320.9,318,318,12
,2018-07-11 09:00,11,317.9,318,317,317,11
,2018-07-11 09:30,11,318.5,318.7,317.4,317.4,49
,2018-07-11 10:00,11,317.4,317.4,317.4,317.4,55
,2018-07-11 10:30,11,318.2,318.2,318.2,318.2,1
,2018-07-11 11:00,11,316.6,316.7,315.9,315.9,6
,2018-07-11 11:30,11,318.2,318.2,318.2,318.2,1
,2018-07-11 12:00,11,316.9,317,316.7,317,56
,2018-07-11 12:30,11,316.1,316.1,316.1,316.1,1
,2018-07-11 13:00,11,316.2,316.4,315.9,316.1,64
,2018-07-11 19:00,12,318,318.2,316.5,316.5,7
,2018-07-12 04:30,12,317.3,317.3,317.3,317.3,3
,2018-07-12 05:00,12,317.5,317.5,317.5,317.5,1
,2018-07-12 06:00,12,316.9,317,316.9,317,2
,2018-07-12 08:30,12,318.3,318.7,316.1,316.1,16
,2018-07-12 09:00,12,315.9,316,315.6,315.9,32
,2018-07-12 10:00,12,315.8,316.6,315.8,316.6,29
,2018-07-12 10:30,12,315.8,315.8,315,315,10
,2018-07-12 11:00,12,315,317.8,312.3,312.7,69
,2018-07-12 11:30,12,313.4,315.2,313.4,315.2,17
,2018-07-12 12:00,12,314.7,315.2,314.6,314.6,8
,2018-07-12 12:30,12,314.2,314.4,314.2,314.4,2
,2018-07-12 13:00,12,317.2,317.2,316.6,316.6,8
,2018-07-12 19:30,13,317,317,316.5,316.5,5
,2018-07-13 05:00,13,316.2,316.2,316.2,316.2,85
,2018-07-13 05:30,13,316.2,316.2,316.2,316.2,8
,2018-07-13 06:00,13,316.2,316.2,316,316,9
,2018-07-13 07:00,13,315.4,315.4,315.3,315.3,2
,2018-07-13 08:30,13,314.7,314.7,312,312,17
,2018-07-13 09:00,13,312,314.3,312,314.3,30
,2018-07-13 09:30,13,313.8,314.6,313.8,314.6,2
,2018-07-13 10:00,13,313.8,313.8,313.8,313.8,1
,2018-07-13 10:30,13,313.3,313.5,313,313.5,10
,2018-07-13 11:00,13,312.6,312.6,312.6,312.6,6
,2018-07-13 12:00,13,312.9,312.9,312.8,312.9,23
,2018-07-13 12:30,13,313.3,313.3,313.3,313.3,13
,2018-07-13 13:00,13,313.8,313.8,313.4,313.4,11
,2018-07-15 22:30,16,313.6,313.6,313.4,313.4,4
,2018-07-16 05:00,16,313.8,313.8,313.4,313.4,9
,2018-07-16 06:00,16,313.8,314.3,313.8,314.1,16
,2018-07-16 07:00,16,314.5,314.5,314.3,314.5,5
,2018-07-16 08:30,16,317.9,321.1,317.9,321.1,15
,2018-07-16 09:30,16,321.1,321.3,320.9,320.9,15
,2018-07-16 12:00,16,321.9,321.9,321.9,321.9,2
,2018-07-16 12:30,16,320.4,320.4,320.4,320.4,1
,2018-07-16 13:00,16,321.3,321.3,320,320,9
,2018-07-17 06:00,17,321.1,321.1,321.1,321.1,1
,2018-07-17 07:30,17,322,322,322,322,21
,2018-07-17 08:30,17,320.7,322.8,320.4,322.8,15
,2018-07-17 09:00,17,322.5,322.5,322.5,322.5,2
,2018-07-17 09:30,17,322.1,322.1,321.7,321.7,5
,2018-07-17 10:00,17,321.4,321.4,321.4,321.4,1
,2018-07-17 10:30,17,320.8,320.8,319.5,319.5,15
,2018-07-17 11:30,17,318.2,318.2,317.6,317.8,4
,2018-07-17 12:00,17,317.2,317.2,317.2,317.2,1
,2018-07-17 12:30,17,317.4,317.7,317.3,317.3,9
,2018-07-17 13:00,17,317.3,317.3,317.3,317.3,2
,2018-07-17 19:00,18,318.9,318.9,318.9,318.9,6
,2018-07-17 23:30,18,318.3,318.3,318.2,318.2,2
,2018-07-18 01:00,18,318.4,318.4,318.4,318.4,1
,2018-07-18 05:30,18,319,319,319,319,2
,2018-07-18 08:30,18,318.7,318.7,318.5,318.5,58
,2018-07-18 09:00,18,318.4,319.8,318.4,319.8,19
,2018-07-18 09:30,18,318.6,318.6,318.6,318.6,2
,2018-07-18 10:00,18,319.1,319.1,318.6,318.6,5
,2018-07-18 10:30,18,318.6,318.6,318.6,318.6,6
,2018-07-18 11:00,18,318.3,318.3,318.3,318.3,1
,2018-07-18 11:30,18,317.8,317.8,317.2,317.2,3
,2018-07-18 12:00,18,316.8,316.8,316.8,316.8,1
,2018-07-18 12:30,18,317.2,317.3,317.2,317.3,11
,2018-07-18 19:00,19,319.1,319.1,319.1,319.1,1
,2018-07-19 04:30,19,318.7,318.7,318.7,318.7,1
,2018-07-19 05:00,19,319.1,319.1,318.9,318.9,7
,2018-07-19 06:00,19,319.1,319.1,319.1,319.1,3
,2018-07-19 06:30,19,319.1,319.1,319.1,319.1,19
,2018-07-19 08:30,19,319,319,319,319,1
,2018-07-19 09:00,19,318.4,318.4,317.9,318.4,6
,2018-07-19 10:00,19,318.2,318.2,318.2,318.2,4
,2018-07-19 11:00,19,318.3,318.3,318.3,318.3,1
,2018-07-19 11:30,19,318.5,318.5,318.4,318.4,6
,2018-07-19 13:00,19,320.5,320.5,320.3,320.3,5
,2018-07-20 03:00,20,320.9,320.9,320.9,320.9,1
,2018-07-20 05:30,20,320.1,320.1,320,320,80
,2018-07-20 08:30,20,320.3,320.3,319.8,319.8,23
,2018-07-20 09:30,20,320.5,320.5,320.5,320.5,1
,2018-07-20 10:00,20,320.3,320.3,320.3,320.3,11
,2018-07-20 10:30,20,320.7,320.7,320.7,320.7,1
,2018-07-20 12:00,20,319.2,319.2,319.2,319.2,1
,2018-07-20 13:00,20,319.5,319.5,319.5,319.5,5
,2018-07-23 01:00,23,319.4,319.4,319.4,319.4,2
,2018-07-23 06:30,23,319.2,319.2,319.2,319.2,1
,2018-07-23 07:30,23,319.1,319.1,319,319,4
,2018-07-23 09:30,23,321.1,321.1,321.1,321.1,23
,2018-07-23 10:30,23,319.2,319.3,319.1,319.1,3
,2018-07-23 11:00,23,319.5,320,319.5,320,8
,2018-07-23 11:30,23,319.8,319.8,319.8,319.8,4
,2018-07-23 12:00,23,319,319,319,319,12
,2018-07-23 12:30,23,319.9,319.9,319.9,319.9,1
,2018-07-23 13:00,23,319.4,319.5,319,319,10
,2018-07-23 19:00,24,318.6,318.6,318.6,318.6,2
,2018-07-24 08:30,24,319,320.4,318.1,320.4,9
,2018-07-24 09:00,24,320.6,320.6,320.2,320.2,2
,2018-07-24 10:00,24,321.2,321.2,321.2,321.2,1
,2018-07-24 10:30,24,320.7,320.7,320.7,320.7,1
,2018-07-24 11:30,24,321.2,321.2,321.2,321.2,4
,2018-07-24 12:30,24,322.1,322.1,320.5,320.5,6
,2018-07-25 08:30,25,321.2,321.2,321.2,321.2,1
,2018-07-25 09:00,25,321,321,321,321,2
,2018-07-25 11:00,25,320.9,321,320.9,321,5
,2018-07-25 11:30,25,322,322,322,322,1
,2018-07-25 12:30,25,322.7,323.2,322.7,323.2,36
,2018-07-26 02:00,26,327,327,327,327,1
,2018-07-26 02:30,26,326.2,326.2,326.2,326.2,1
,2018-07-26 03:00,26,327.5,327.5,327.5,327.5,2
,2018-07-26 03:30,26,328.4,328.4,328.4,328.4,1
,2018-07-26 05:00,26,327.7,327.7,327.7,327.7,24
,2018-07-26 06:30,26,328.3,328.3,328.3,328.3,1
,2018-07-26 08:30,26,327.6,327.6,325.7,325.9,6
,2018-07-26 09:00,26,325.9,326.7,325.9,325.9,25
,2018-07-26 09:30,26,325.9,325.9,325.9,325.9,8
,2018-07-26 10:00,26,325.3,325.3,324.9,324.9,3
,2018-07-26 10:30,26,325.1,325.1,325.1,325.1,2
,2018-07-26 11:00,26,323.6,324.7,323.6,324.7,5
,2018-07-26 11:30,26,324.8,324.8,324.8,324.8,1
,2018-07-26 12:30,26,324.6,324.8,324.6,324.8,3
,2018-07-27 08:30,27,327.4,327.7,327.4,327.7,2
,2018-07-27 09:00,27,327.4,327.4,327.4,327.4,1
,2018-07-27 10:30,27,325.7,326.4,325.7,326.4,5
,2018-07-27 11:30,27,325.7,325.8,325.7,325.7,4
,2018-07-27 12:00,27,324.3,324.3,324.3,324.3,2
,2018-07-27 12:30,27,324.4,324.4,324.4,324.4,2
,2018-07-30 07:00,30,325.8,325.8,325.8,325.8,7
,2018-07-30 08:30,30,327.3,327.6,327.3,327.6,2
,2018-07-30 09:30,30,326.7,326.7,326.3,326.4,3
,2018-07-30 12:00,30,327.7,327.9,327.7,327.9,2
,2018-07-30 13:00,30,327.7,328.2,327.7,328.1,11
,2018-07-30 19:00,31,327.3,327.3,327.3,327.3,3
,2018-07-31 02:00,31,327.1,327.1,327.1,327.1,1
,2018-07-31 07:30,31,329,329,329,329,1
,2018-07-31 08:30,31,332.3,333.6,332.3,333.6,2
,2018-07-31 09:30,31,333.5,333.5,333.5,333.5,4
,2018-07-31 10:30,31,335.8,335.8,334.2,335.3,13
,2018-07-31 11:00,31,333.9,333.9,333.9,333.9,1
,2018-07-31 19:00,1,334.1,334.1,334.1,334.1,4
,2018-07-31 23:30,1,333.1,333.1,333.1,333.1,7
,2018-08-01 01:00,1,333.1,333.1,333.1,333.1,2
,2018-08-01 03:30,1,331.6,331.6,330.8,330.8,3
,2018-08-01 07:00,1,331.5,331.5,331.5,331.5,40
,2018-08-01 09:00,1,330.1,330.1,328.8,328.8,31
,2018-08-01 10:30,1,329.7,329.7,329.7,329.7,1
,2018-08-01 12:30,1,327.9,327.9,327.9,327.9,1
,2018-08-01 13:00,1,329.9,329.9,329.9,329.9,2
,2018-08-01 23:30,2,328.5,328.6,328.5,328.6,2
,2018-08-02 03:30,2,326.8,326.8,326.8,326.8,1
,2018-08-02 05:00,2,328.3,328.3,328.3,328.3,1
,2018-08-02 08:30,2,329.7,329.7,327.9,328,3
,2018-08-02 09:00,2,328.9,328.9,328.9,328.9,10
,2018-08-02 10:00,2,327.4,328.7,327.4,328.7,5
,2018-08-02 10:30,2,330.9,330.9,329.9,329.9,2
,2018-08-02 11:00,2,329.7,329.7,329.2,329.2,91
,2018-08-02 11:30,2,329.2,329.8,329.2,329.8,47
,2018-08-02 12:00,2,329.6,329.6,329.6,329.6,22
,2018-08-02 12:30,2,329.8,330.8,329.8,330.8,2
,2018-08-02 13:00,2,330.6,330.6,329.6,329.6,16
,2018-08-02 22:30,3,328.2,328.2,328.2,328.2,1
,2018-08-03 04:00,3,326.7,326.7,326.7,326.7,1
,2018-08-03 05:00,3,327.1,327.1,327.1,327.1,3
,2018-08-03 08:30,3,328.5,329.2,327.4,327.8,18
,2018-08-03 09:00,3,327.4,327.8,327.4,327.8,2
,2018-08-03 09:30,3,328,328,328,328,3
,2018-08-03 11:30,3,329.1,329.1,329.1,329.1,2
,2018-08-03 12:00,3,328.6,328.6,328.6,328.6,1
,2018-08-05 21:30,6,329.5,329.5,329.5,329.5,2
,2018-08-06 06:30,6,328.3,328.3,328.3,328.3,1
,2018-08-06 09:00,6,325.9,325.9,325.9,325.9,1
,2018-08-06 10:00,6,326.2,326.2,326.2,326.2,1
,2018-08-06 10:30,6,326.1,326.1,326.1,326.1,1
,2018-08-06 12:00,6,327.1,327.1,327.1,327.1,1
,2018-08-06 12:30,6,327.2,327.2,327.2,327.2,1
,2018-08-06 13:00,6,328.2,328.2,328.2,328.2,2
,2018-08-07 09:00,7,330.1,330.1,330.1,330.1,1
,2018-08-07 09:30,7,330.8,331.1,330.8,331,41
,2018-08-07 10:00,7,331,331,331,331,1
,2018-08-07 11:00,7,330.2,330.2,330.2,330.2,1
,2018-08-07 12:00,7,331.1,331.1,331.1,331.1,2
,2018-08-08 08:30,8,332.8,332.8,332.8,332.8,1
,2018-08-08 10:00,8,335.2,335.2,335.2,335.2,1
,2018-08-08 11:30,8,334.2,334.2,334.2,334.2,1
,2018-08-09 03:00,9,334.2,334.2,334.2,334.2,2
,2018-08-09 04:30,9,334,334,334,334,1
,2018-08-09 10:00,9,333.4,333.4,333.4,333.4,1
,2018-08-09 11:00,9,333.1,333.1,333.1,333.1,2
,2018-08-09 12:00,9,333.1,333.1,333.1,333.1,1
,2018-08-09 12:30,9,333.2,333.2,333.2,333.2,3
,2018-08-10 09:00,10,331.5,331.5,331.5,331.5,2
,2018-08-10 10:30,10,330.5,330.6,330.5,330.6,13
,2018-08-10 11:00,10,330.1,330.1,324.2,324.2,68
,2018-08-10 11:30,10,325,325.1,322.9,322.9,25
,2018-08-10 12:00,10,322.7,323.5,322.7,323.5,5
,2018-08-10 12:30,10,322.7,322.7,321.8,321.8,8
,2018-08-10 13:00,10,322.3,322.7,321.8,322.1,14
,2018-08-12 19:00,13,321.9,321.9,321.9,321.9,4
,2018-08-13 04:30,13,321.1,321.1,321.1,321.1,1
,2018-08-13 07:00,13,321.1,321.1,321.1,321.1,1
,2018-08-13 08:30,13,322.5,322.5,322.5,322.5,3
,2018-08-13 09:00,13,322.7,323.2,322.7,323.2,2
,2018-08-13 10:30,13,324,324.2,324,324.2,10
,2018-08-13 11:00,13,324.2,324.7,324.2,324.7,3
,2018-08-13 11:30,13,323.7,323.7,323.7,323.7,1
,2018-08-13 12:00,13,324.5,324.6,324.1,324.2,6
,2018-08-13 12:30,13,324.2,324.2,324.2,324.2,1
,2018-08-13 13:00,13,325,325,325,325,1
,2018-08-14 08:30,14,328.5,328.5,328.5,328.5,87
,2018-08-14 09:00,14,329.1,329.2,329.1,329.2,50
,2018-08-14 09:30,14,329.9,330.2,329.9,330.2,110
,2018-08-14 10:00,14,330.6,330.6,330.6,330.6,1
,2018-08-14 10:30,14,330.2,330.2,330.2,330.2,1
,2018-08-14 11:00,14,330.6,331,330.5,331,18
,2018-08-15 02:00,15,328.2,328.2,328.2,328.2,2
,2018-08-15 04:00,15,327.2,327.2,327.2,327.2,1
,2018-08-15 08:30,15,330.1,330.1,330.1,330.1,1
,2018-08-15 09:00,15,326,326,326,326,2
,2018-08-15 09:30,15,327.5,327.5,327.5,327.5,1
,2018-08-15 10:30,15,327,327,327,327,1
,2018-08-15 11:00,15,327.6,327.6,327.3,327.3,7
,2018-08-15 11:30,15,326.8,326.8,326.5,326.5,2
,2018-08-15 12:00,15,326.8,327,326.8,327,11
,2018-08-15 12:30,15,327.5,327.5,327.5,327.5,1
,2018-08-15 13:00,15,327.5,327.5,325.9,326,13
,2018-08-15 19:00,16,326.6,327.8,326.6,327.8,7
,2018-08-16 07:00,16,330.5,330.6,330.5,330.6,2
,2018-08-16 08:30,16,330.1,331.2,330.1,331.2,3
,2018-08-16 12:00,16,332.1,332.1,332.1,332.1,1
,2018-08-17 09:00,17,328.8,328.8,328.7,328.7,10
,2018-08-17 11:00,17,327.8,327.8,327.8,327.8,2
,2018-08-17 12:00,17,327.7,327.9,327.4,327.4,3
,2018-08-17 12:30,17,327.1,327.1,326.6,326.6,13
,2018-08-19 21:00,20,329,329,329,329,2
,2018-08-20 08:30,20,330,330,330,330,1
,2018-08-20 09:00,20,326.9,326.9,326.9,326.9,1
,2018-08-20 10:30,20,327.2,327.2,327,327,2
,2018-08-20 11:30,20,327.6,327.6,327.6,327.6,1
,2018-08-20 13:00,20,327.6,327.7,327.6,327.7,6
,2018-08-20 19:00,21,326.7,326.7,326.7,326.7,2
,2018-08-21 07:00,21,327.3,327.3,327.3,327.3,1
,2018-08-21 07:30,21,327.4,327.4,327.1,327.1,4
,2018-08-21 08:30,21,325.9,325.9,325.9,325.9,1
,2018-08-21 09:00,21,326.5,327.1,326.5,327.1,42
,2018-08-21 10:30,21,325.8,325.8,325.8,325.8,1
,2018-08-21 11:00,21,326.4,326.4,326.4,326.4,1
,2018-08-21 11:30,21,325.9,325.9,325.7,325.7,2
,2018-08-21 12:00,21,325.9,325.9,325.9,325.9,1
,2018-08-21 13:00,21,325,325,324.4,324.4,8
,2018-08-21 19:00,22,324.5,324.5,324.5,324.5,1
,2018-08-22 02:30,22,323.7,323.7,323.7,323.7,1
,2018-08-22 04:30,22,324,324,324,324,2
,2018-08-22 05:00,22,324.2,324.2,324.2,324.2,2
,2018-08-22 07:00,22,324.5,324.5,323.7,323.7,4
,2018-08-22 07:30,22,323.5,323.5,323.4,323.4,4
,2018-08-22 08:30,22,322.5,322.7,321.9,322.7,16
,2018-08-22 09:00,22,322.2,322.2,322.2,322.2,3
,2018-08-22 09:30,22,322.3,322.3,321.8,321.8,14
,2018-08-22 10:00,22,321.8,322,321.8,321.9,9
,2018-08-22 10:30,22,321.7,321.7,321.7,321.7,2
,2018-08-22 11:00,22,321.7,321.9,321.4,321.9,11
,2018-08-22 11:30,22,321.9,322.3,321.9,321.9,17
,2018-08-22 12:00,22,321.9,321.9,321.9,321.9,11
,2018-08-22 12:30,22,322,322,322,322,2
,2018-08-22 13:00,22,321.4,321.4,320.9,320.9,8
,2018-08-23 06:30,23,320.6,320.6,320.3,320.3,2
,2018-08-23 07:00,23,320.7,320.7,320.3,320.3,5
,2018-08-23 07:30,23,320.3,320.3,320.3,320.3,1
,2018-08-23 08:30,23,320,320.3,319.8,319.8,154
,2018-08-23 09:00,23,319.4,320.7,318.7,320.7,158
,2018-08-23 09:30,23,321.3,321.4,320.9,321.4,7
,2018-08-23 10:00,23,321.4,322.1,321.4,322.1,39
,2018-08-23 11:00,23,320.8,321,320.6,320.6,16
,2018-08-23 11:30,23,320.7,320.7,320.6,320.6,12
,2018-08-23 12:00,23,320.7,320.7,320.3,320.3,18
,2018-08-23 13:00,23,318.1,318.1,316.8,316.8,21
,2018-08-23 19:00,24,317.4,317.6,317,317,7
,2018-08-23 21:30,24,317.3,317.3,317.3,317.3,1
,2018-08-24 04:30,24,316.8,316.8,316.8,316.8,2
,2018-08-24 06:00,24,317.1,317.8,316.8,316.8,65
,2018-08-24 06:30,24,318.3,319.5,318.3,319.5,49
,2018-08-24 07:00,24,319.2,319.9,319.2,319.9,5
,2018-08-24 07:30,24,320.1,320.5,320.1,320.4,6
,2018-08-24 08:30,24,320.4,320.4,319.3,319.4,64
,2018-08-24 09:00,24,319.5,319.9,319.2,319.2,49
,2018-08-24 09:30,24,319.2,319.3,318.9,319,31
,2018-08-24 10:00,24,319,319.3,318.5,318.5,27
,2018-08-24 10:30,24,319,319.4,318.6,319,73
,2018-08-24 11:00,24,319.2,319.2,319.2,319.2,2
,2018-08-24 11:30,24,319,319,318.5,318.5,26
,2018-08-24 12:00,24,318.5,319.2,318.2,319.2,28
,2018-08-24 12:30,24,318.9,318.9,318.4,318.4,5
,2018-08-24 13:00,24,318.5,318.5,317.8,317.8,23
,2018-08-26 19:00,27,317.8,317.8,315.8,315.8,13
,2018-08-26 19:30,27,315.7,315.7,315.7,315.7,2
,2018-08-27 00:30,27,315,315,315,315,26
,2018-08-27 01:00,27,315,315,315,315,267
,2018-08-27 03:00,27,314.8,314.8,314.8,314.8,2
,2018-08-27 03:30,27,314.7,314.7,314.7,314.7,1
,2018-08-27 04:30,27,315.1,315.2,315.1,315.2,2
,2018-08-27 05:00,27,314.9,314.9,314.9,314.9,1
,2018-08-27 06:00,27,315.2,315.2,314.7,314.7,5
,2018-08-27 07:00,27,315.4,315.4,315.3,315.3,22
,2018-08-27 07:30,27,315.1,315.1,315.1,315.1,1
,2018-08-27 08:30,27,315.1,315.1,313.4,314.5,160
,2018-08-27 09:00,27,314.4,315.8,314.4,315.6,31
,2018-08-27 09:30,27,315.3,315.7,315.3,315.7,6
,2018-08-27 10:00,27,316.5,317.3,316.4,317.1,37
,2018-08-27 10:30,27,317.1,317.1,316.4,316.4,7
,2018-08-27 11:00,27,316.9,316.9,315.8,315.8,30
,2018-08-27 11:30,27,315.8,316,315.7,315.7,14
,2018-08-27 12:00,27,315.5,316.2,315.5,315.8,12
,2018-08-27 12:30,27,315.6,316,315.6,315.6,26
,2018-08-27 13:00,27,315.4,315.4,315.3,315.3,2
,2018-08-27 19:00,28,315.5,315.5,315,315,7
,2018-08-28 06:00,28,315.8,315.8,315.8,315.8,5
,2018-08-28 06:30,28,315.5,315.6,315.1,315.1,5
,2018-08-28 07:00,28,315.1,315.1,314.9,314.9,20
,2018-08-28 07:30,28,315.5,315.5,315.5,315.5,1
,2018-08-28 08:30,28,315,315.5,312,314.1,196
,2018-08-28 09:00,28,313.4,313.4,313,313,10
,2018-08-28 09:30,28,312.7,313.3,312.7,313.3,44
,2018-08-28 10:00,28,313.3,313.3,312.1,313.1,126
,2018-08-28 10:30,28,312.8,313,312.7,313,661
,2018-08-28 11:00,28,312.9,313.1,312.8,313.1,63
,2018-08-28 11:30,28,313.4,313.6,313.1,313.2,105
,2018-08-28 12:00,28,313.2,313.4,313.1,313.2,42
,2018-08-28 12:30,28,312.7,313.4,312.7,313,57
,2018-08-28 13:00,28,312.9,312.9,311.9,312.6,149
,2018-08-28 19:00,29,312.6,312.6,311.7,311.8,10
,2018-08-28 23:30,29,311.8,311.8,311.8,311.8,1
,2018-08-29 05:00,29,311.8,312.2,311.8,312.2,14
,2018-08-29 05:30,29,312.2,312.2,312.2,312.2,1
,2018-08-29 06:00,29,312.2,312.4,312.2,312.4,3
,2018-08-29 06:30,29,312.9,312.9,312.9,312.9,2
,2018-08-29 07:00,29,313.9,314,313.8,313.8,11
,2018-08-29 07:30,29,314.2,314.2,314,314,2
,2018-08-29 08:30,29,314.9,314.9,313.6,313.6,47
,2018-08-29 09:00,29,314.2,314.2,313.3,313.3,7
,2018-08-29 09:30,29,312.8,313.2,312.5,313.2,20
,2018-08-29 10:00,29,313.2,313.2,312.7,312.7,2
,2018-08-29 10:30,29,313.1,313.7,313.1,313.6,18
,2018-08-29 11:00,29,313.7,314.4,313.5,314,16
,2018-08-29 11:30,29,314,314.1,313.3,313.3,19
,2018-08-29 12:00,29,313.4,313.5,313,313,11
,2018-08-29 12:30,29,313.3,313.7,312.9,313.1,17
,2018-08-29 13:00,29,312.9,312.9,311.6,311.6,15
,2018-08-29 19:00,30,312.9,312.9,312.9,312.9,2
,2018-08-30 01:00,30,312.7,312.7,312.7,312.7,1
,2018-08-30 01:30,30,312.8,312.8,312.8,312.8,1
,2018-08-30 04:00,30,313,313,313,313,1
,2018-08-30 04:30,30,313.2,313.2,313.2,313.2,3
,2018-08-30 05:00,30,313.3,313.3,313.3,313.3,1
,2018-08-30 06:30,30,313.3,313.3,313,313,2
,2018-08-30 07:00,30,313.2,313.2,313.2,313.2,1
,2018-08-30 08:30,30,312.7,312.7,310.4,310.5,77
,2018-08-30 09:00,30,310.5,312,310.2,312,63
,2018-08-30 09:30,30,312.2,312.5,311.7,311.8,42
,2018-08-30 10:00,30,311.6,311.6,311.1,311.1,20
,2018-08-30 10:30,30,310.9,311,310,310,27
,2018-08-30 11:00,30,310.1,310.8,310.1,310.7,20
,2018-08-30 11:30,30,310.3,310.6,310.1,310.2,15
,2018-08-30 12:00,30,310.2,310.5,310.2,310.5,4
,2018-08-30 12:30,30,310.5,310.5,309.8,310,39
,2018-08-30 13:00,30,309.5,310,309.5,310,10
,2018-08-30 19:00,31,309.6,309.6,309.6,309.6,3
,2018-08-30 20:00,31,310.1,310.1,309.8,309.8,16
,2018-08-31 02:00,31,310.5,310.5,309.7,309.7,3
,2018-08-31 02:30,31,309.4,309.4,309.4,309.4,1
,2018-08-31 03:00,31,309.7,309.7,309.5,309.7,23
,2018-08-31 06:00,31,309.7,309.9,309.7,309.9,26
,2018-08-31 06:30,31,309.5,309.5,309.5,309.5,2
,2018-08-31 07:30,31,309.7,309.7,309.7,309.7,1
,2018-08-31 08:30,31,309.3,309.8,308.7,309.1,43
,2018-08-31 09:00,31,309.7,311.8,309.6,311.8,69
,2018-08-31 09:30,31,311.8,312.6,311.5,311.9,38
,2018-08-31 10:00,31,311.9,312.4,311.7,312.1,25
,2018-08-31 10:30,31,311.6,311.7,311.2,311.2,48
,2018-08-31 11:00,31,311.5,311.5,310.4,311,54
,2018-08-31 11:30,31,311,312.4,311,312.4,11
,2018-08-31 12:00,31,312.4,312.4,312.4,312.4,1
,2018-08-31 12:30,31,311.5,311.8,311.4,311.8,8
,2018-08-31 13:00,31,311.5,312.8,311,312.8,7
,2018-09-03 21:30,4,312.8,312.8,312.8,312.8,1
,2018-09-04 00:30,4,313.1,313.1,313.1,313.1,2
,2018-09-04 02:00,4,313.4,314.4,313.4,314.4,31
,2018-09-04 03:00,4,314.3,314.3,314.3,314.3,1
,2018-09-04 03:30,4,314,314,314,314,36
,2018-09-04 04:00,4,314.1,314.1,314.1,314.1,1
,2018-09-04 06:30,4,313.2,313.2,312.9,312.9,2
,2018-09-04 07:00,4,312.5,312.5,312.5,312.5,2
,2018-09-04 08:30,4,311.3,311.3,311.3,311.3,1
,2018-09-04 09:00,4,314.2,315.8,313.9,315.8,21
,2018-09-04 09:30,4,315.5,315.6,314.9,315,15
,2018-09-04 10:00,4,315.5,316.1,315.4,315.4,10
,2018-09-04 10:30,4,316.1,316.1,315.2,315.2,2
,2018-09-04 11:00,4,314.7,315.3,314.7,315.3,21
,2018-09-04 11:30,4,315.1,315.2,314.5,315.2,4
,2018-09-04 12:00,4,314.7,314.9,314.5,314.8,20
,2018-09-04 13:00,4,314.7,314.7,313.9,314,29
,2018-09-05 00:30,5,314.8,314.8,314.7,314.7,2
,2018-09-05 04:30,5,314.9,314.9,314.9,314.9,1
,2018-09-05 05:00,5,314.6,314.6,314.6,314.6,1
,2018-09-05 06:30,5,314.4,314.4,314.3,314.3,5
,2018-09-05 07:00,5,312.9,312.9,312.9,312.9,1
,2018-09-05 08:30,5,313,313,313,313,1
,2018-09-05 09:00,5,313.3,313.3,312.6,312.6,7
,2018-09-05 09:30,5,313.1,313.2,313.1,313.2,2
,2018-09-05 10:00,5,312.8,313.2,312.6,313.2,31
,2018-09-05 10:30,5,313.2,313.7,313,313.7,21
,2018-09-05 11:00,5,314.1,314.3,314.1,314.3,3
,2018-09-05 11:30,5,313.9,313.9,313.4,313.4,6
,2018-09-05 12:00,5,313.6,313.6,313.4,313.4,44
,2018-09-05 13:00,5,313.1,313.8,313.1,313.8,2
,2018-09-05 19:00,6,313.7,313.7,313.7,313.7,2
,2018-09-06 02:00,6,313,313,313,313,1
,2018-09-06 04:30,6,313.6,313.6,313.6,313.6,1
,2018-09-06 07:30,6,314.2,314.2,314.2,314.2,3
,2018-09-06 08:30,6,313.3,313.3,312.7,312.7,2
,2018-09-06 09:00,6,312.7,313.3,312.7,313.3,22
,2018-09-06 10:00,6,313.6,313.7,313,313.7,9
,2018-09-06 10:30,6,314.3,314.3,314.2,314.2,7
,2018-09-06 11:00,6,314.6,314.6,314.6,314.6,3
,2018-09-06 11:30,6,315,315,314.5,314.5,6
,2018-09-06 12:00,6,314.4,314.4,314.1,314.1,3
,2018-09-06 12:30,6,314.1,315,314.1,314.9,16
,2018-09-06 13:00,6,314.6,314.6,313.8,314.5,54
,2018-09-07 02:00,7,314.3,314.3,314.3,314.3,1
,2018-09-07 04:30,7,314.4,314.4,314.4,314.4,1
,2018-09-07 08:30,7,315,317.9,315,317.7,7
,2018-09-07 09:00,7,317.5,317.7,317.5,317.7,12
,2018-09-07 10:00,7,318,318,317.8,317.8,4
,2018-09-07 10:30,7,318.1,318.1,318.1,318.1,1
,2018-09-07 11:00,7,316.1,316.1,315.9,315.9,15
,2018-09-07 11:30,7,316.6,316.6,316.3,316.3,6
,2018-09-07 12:00,7,317.2,317.2,316.9,316.9,11
,2018-09-07 12:30,7,316.4,316.4,316.4,316.4,1
,2018-09-07 13:00,7,316,317.2,315.9,317.2,8
,2018-09-09 19:00,10,316.6,316.6,316.6,316.6,1
,2018-09-10 00:00,10,316,316,316,316,1
,2018-09-10 07:30,10,316.1,316.1,316.1,316.1,1
,2018-09-10 08:30,10,316.1,317.6,316.1,317.6,4
,2018-09-10 09:30,10,316.9,317.2,316.9,316.9,6
,2018-09-10 10:00,10,316.9,317.2,316.9,317.2,2
,2018-09-10 10:30,10,316.6,317.4,316.6,317.4,15
,2018-09-10 11:00,10,317.2,317.5,316.7,317.5,3
,2018-09-10 11:30,10,317.7,318.2,317.7,318.2,28
,2018-09-10 12:00,10,318,318,317.7,317.7,3
,2018-09-10 12:30,10,317.9,317.9,317.9,317.9,1
,2018-09-10 13:00,10,316.9,317,316.9,317,6
,2018-09-11 07:00,11,317,317,317,317,12
,2018-09-11 08:30,11,316.7,316.7,314.3,314.5,45
,2018-09-11 09:00,11,314.6,314.7,314.3,314.3,15
,2018-09-11 09:30,11,314.6,314.7,314.4,314.7,29
,2018-09-11 10:00,11,315.2,315.2,315.2,315.2,1
,2018-09-11 10:30,11,314.7,314.7,314.6,314.6,5
,2018-09-11 11:30,11,314.6,314.6,313.5,313.5,6
,2018-09-11 12:00,11,313.3,313.4,313,313.4,31
,2018-09-11 13:00,11,312.8,313.7,312.8,313.7,5
,2018-09-12 02:30,12,312.4,312.4,312.4,312.4,3
,2018-09-12 03:00,12,312.4,312.4,312.4,312.4,2
,2018-09-12 03:30,12,312.2,312.4,312.2,312.2,4
,2018-09-12 04:30,12,311.6,311.6,311.6,311.6,1
,2018-09-12 05:30,12,311.9,311.9,311.7,311.7,5
,2018-09-12 06:00,12,311.9,311.9,311.9,311.9,3
,2018-09-12 07:00,12,311,311.6,311,311.6,30
,2018-09-12 08:30,12,311.6,312.4,311.1,311.1,7
,2018-09-12 09:00,12,311.4,311.4,311.1,311.1,2
,2018-09-12 09:30,12,311.4,311.4,311.4,311.4,1
,2018-09-12 10:00,12,311.2,312.4,310.9,312.4,6
,2018-09-12 10:30,12,312.2,312.3,311.4,311.7,17
,2018-09-12 11:00,12,310,316.5,310,314,9
,2018-09-12 11:30,12,314.3,314.3,313.4,313.7,9
,2018-09-12 12:00,12,314.6,314.6,314.2,314.2,3
,2018-09-12 12:30,12,315.7,315.8,315.2,315.2,10
,2018-09-12 13:00,12,314.7,315.4,314.7,315.4,14
,2018-09-12 23:00,13,313.7,313.7,313.7,313.7,1
,2018-09-13 01:00,13,313.7,313.7,313.7,313.7,30
,2018-09-13 04:30,13,313.4,313.6,313.4,313.6,7
,2018-09-13 06:30,13,314.1,314.1,314.1,314.1,1
,2018-09-13 07:00,13,314.6,315.2,314.6,315.2,46
,2018-09-13 08:30,13,314.6,316.2,314.6,315.8,10
,2018-09-13 09:00,13,314.4,314.4,314.3,314.3,6
,2018-09-13 09:30,13,314,314,313.7,313.7,14
,2018-09-13 10:00,13,313.7,313.8,313.6,313.8,12
,2018-09-13 10:30,13,314.2,314.4,314.2,314.3,17
,2018-09-13 11:00,13,314.1,314.5,314,314,19
,2018-09-13 11:30,13,313.7,314,313.7,313.8,42
,2018-09-13 12:00,13,312.3,312.3,312.3,312.3,2
,2018-09-13 12:30,13,312.8,313.5,312.8,313.4,5
,2018-09-13 19:00,14,314.3,314.3,314.3,314.3,1
,2018-09-14 04:30,14,313.8,313.8,313.8,313.8,5
,2018-09-14 06:30,14,313.6,313.6,313.6,313.6,11
,2018-09-14 09:00,14,312.5,312.5,312,312,6
,2018-09-14 09:30,14,311.4,311.6,311,311.6,8
,2018-09-14 10:00,14,312.4,312.5,311.9,312,14
,2018-09-14 10:30,14,311.7,311.8,311.7,311.8,6
,2018-09-14 11:00,14,311.9,311.9,311.3,311.9,9
,2018-09-14 11:30,14,311.9,311.9,311.9,311.9,3
,2018-09-14 12:00,14,311.9,311.9,311.9,311.9,2
,2018-09-14 12:30,14,312.3,312.3,312.2,312.2,2
,2018-09-14 13:00,14,312.3,312.3,311.6,311.7,15
,2018-09-16 23:00,17,310.2,310.2,310.2,310.2,2
,2018-09-17 01:00,17,310,310,310,310,1
,2018-09-17 02:30,17,310.2,310.2,310.2,310.2,2
,2018-09-17 04:30,17,310.7,310.8,310.7,310.8,7
,2018-09-17 08:30,17,310.2,310.3,309.7,310.3,21
,2018-09-17 09:00,17,309.7,310.7,309.7,310.4,11
,2018-09-17 09:30,17,310.4,310.6,310.2,310.2,13
,2018-09-17 10:00,17,310.5,310.9,310.3,310.3,30
,2018-09-17 10:30,17,310.2,310.7,310.2,310.7,10
,2018-09-17 11:00,17,310.6,310.8,310.6,310.7,34
,2018-09-17 11:30,17,311.1,311.1,310.2,310.3,26
,2018-09-17 12:00,17,310.5,310.5,310.5,310.5,1
,2018-09-17 12:30,17,311,311,310.4,310.4,3
,2018-09-17 13:00,17,310.8,310.8,310.1,310.4,48
,2018-09-17 19:00,18,310.3,310.3,309.6,309.7,20
,2018-09-17 19:30,18,309.7,309.7,309.7,309.7,1
,2018-09-18 01:30,18,310,310,310,310,1
,2018-09-18 02:00,18,310.4,310.4,310.4,310.4,3
,2018-09-18 03:00,18,310.3,310.3,310.3,310.3,2
,2018-09-18 03:30,18,309.7,309.7,309.7,309.7,2
,2018-09-18 06:00,18,309.8,309.8,309.8,309.8,4
,2018-09-18 07:00,18,309.9,309.9,309.9,309.9,1
,2018-09-18 07:30,18,310,310,309.9,309.9,2
,2018-09-18 08:30,18,309.2,309.4,308.5,308.6,46
,2018-09-18 09:00,18,308.1,308.3,307.8,308.3,14
,2018-09-18 09:30,18,308,308.7,308,308.6,30
,2018-09-18 10:00,18,308.3,308.7,307.7,308,71
,2018-09-18 10:30,18,307.7,307.8,307.5,307.8,34
,2018-09-18 11:00,18,307.8,307.8,307.5,307.8,22
,2018-09-18 11:30,18,307.8,308.6,307.7,308.6,11
,2018-09-18 12:00,18,308.6,308.7,308.3,308.3,16
,2018-09-18 12:30,18,308.4,309.2,308.1,309.2,18
,2018-09-18 13:00,18,308.5,308.8,308.4,308.5,17
,2018-09-18 19:00,19,308.6,309,308.6,309,4
,2018-09-18 19:30,19,308,308,308,308,1
,2018-09-19 02:00,19,308.7,308.9,308.7,308.9,11
,2018-09-19 03:30,19,309,309.7,308.9,308.9,39
,2018-09-19 04:00,19,309.3,309.6,309.3,309.6,3
,2018-09-19 04:30,19,310.1,310.1,310.1,310.1,1
,2018-09-19 05:00,19,310.2,310.2,310.2,310.2,1
,2018-09-19 05:30,19,310.4,310.4,310.4,310.4,1
,2018-09-19 06:30,19,310.5,310.7,310.5,310.7,7
,2018-09-19 08:30,19,309.9,311.1,309.9,311,42
,2018-09-19 09:00,19,311.1,312,310.9,312,22
,2018-09-19 09:30,19,311.4,311.4,310.8,311.2,77
,2018-09-19 10:00,19,311.1,311.2,310.7,310.7,11
,2018-09-19 10:30,19,310.9,311.6,310.9,311.6,10
,2018-09-19 11:00,19,311.1,311.6,311.1,311.6,14
,2018-09-19 11:30,19,311.3,311.3,311.3,311.3,6
,2018-09-19 12:00,19,312,312,312,312,1
,2018-09-19 12:30,19,311.7,312.2,311.6,312.2,15
,2018-09-19 13:00,19,312.3,312.9,312.1,312.9,4
,2018-09-19 23:30,20,312,312,312,312,1
,2018-09-20 00:30,20,312.5,312.5,312.5,312.5,1
,2018-09-20 01:00,20,312.3,312.3,312.3,312.3,1
,2018-09-20 01:30,20,312.2,312.2,312.2,312.2,1
,2018-09-20 08:30,20,311.9,313.5,311.4,311.5,12
,2018-09-20 09:00,20,311.4,312.5,311.4,311.6,27
,2018-09-20 09:30,20,312.9,312.9,311.8,311.9,23
,2018-09-20 10:00,20,311,311,311,311,1
,2018-09-20 10:30,20,311.7,312.9,311.7,312.9,5
,2018-09-20 11:00,20,312.9,315.8,312.9,315.8,34
,2018-09-20 11:30,20,316.1,316.1,316.1,316.1,1
,2018-09-20 12:30,20,318,318.5,318,318.5,30
,2018-09-20 13:00,20,318.9,318.9,317.7,317.7,6
,2018-09-20 19:00,21,317.5,317.8,317.5,317.8,4
,2018-09-20 20:00,21,316,316,316,316,1
,2018-09-20 20:30,21,315,315,315,315,1
,2018-09-21 04:00,21,316.1,316.2,316.1,316.2,3
,2018-09-21 08:30,21,316,316.9,316,316.5,4
,2018-09-21 09:00,21,315.9,315.9,315.9,315.9,1
,2018-09-21 09:30,21,314.2,314.9,313,313,18
,2018-09-21 10:00,21,313.4,314,313.4,313.9,13
,2018-09-21 10:30,21,312.5,313.3,312.5,313,51
,2018-09-21 11:00,21,313.8,314,313.8,314,9
,2018-09-21 11:30,21,313.6,313.8,313.4,313.4,9
,2018-09-21 12:00,21,313.7,313.7,313.1,313.1,7
,2018-09-21 12:30,21,313.4,313.6,313.3,313.3,4
,2018-09-21 13:00,21,313.4,313.4,313,313,4
,2018-09-23 19:00,24,312.8,312.8,312,312,3
,2018-09-23 20:00,24,312.4,312.7,312.4,312.7,3
,2018-09-23 20:30,24,312.6,312.6,312.6,312.6,2
,2018-09-24 01:00,24,312.6,312.6,312.6,312.6,1
,2018-09-24 02:30,24,311.9,311.9,311.9,311.9,1
,2018-09-24 05:30,24,312.4,312.4,311.9,311.9,2
,2018-09-24 07:00,24,312.3,312.3,312,312,3
,2018-09-24 07:30,24,312.2,312.2,312,312,3
,2018-09-24 08:30,24,311,311.3,310.2,311.3,7
,2018-09-24 09:00,24,311.6,311.6,311.4,311.4,7
,2018-09-24 09:30,24,310.5,310.5,309.8,310.1,14
,2018-09-24 10:00,24,310.3,310.4,310.3,310.4,7
,2018-09-24 10:30,24,310.6,311.1,310.6,311.1,3
,2018-09-24 11:00,24,311.1,311.1,310.5,310.5,10
,2018-09-24 11:30,24,310.5,310.5,310.3,310.5,3
,2018-09-24 12:00,24,311.1,311.1,310.9,311,6
,2018-09-24 12:30,24,311.1,311.4,310.8,311.4,19
,2018-09-24 13:00,24,311.1,311.1,310.7,310.8,28
,2018-09-24 19:00,25,310.1,310.1,310,310,2
,2018-09-24 19:30,25,310.1,310.1,310.1,310.1,2
,2018-09-25 00:30,25,312.6,312.6,312.6,312.6,1
,2018-09-25 01:30,25,312.2,312.2,312.2,312.2,1
,2018-09-25 02:00,25,312,312.3,312,312.3,2
,2018-09-25 04:00,25,312.5,312.5,312.5,312.5,2
,2018-09-25 05:30,25,312.8,313.1,312.8,313.1,3
,2018-09-25 07:00,25,312.9,312.9,312.6,312.7,4
,2018-09-25 07:30,25,312.7,312.7,312.7,312.7,1
,2018-09-25 08:30,25,313.3,316.6,313.3,316.6,14
,2018-09-25 09:00,25,316.4,316.4,315.2,315.2,9
,2018-09-25 09:30,25,315.7,315.7,313.5,313.5,13
,2018-09-25 10:00,25,312.6,313.8,312.6,313.8,7
,2018-09-25 10:30,25,312.8,313,312.8,313,3
,2018-09-25 11:00,25,311.6,311.9,311.6,311.8,3
,2018-09-25 11:30,25,312.1,312.2,311.6,311.7,6
,2018-09-25 12:00,25,311.2,311.2,311.2,311.2,1
,2018-09-25 12:30,25,311.5,312.6,311.5,312.6,22
,2018-09-25 13:00,25,312.2,312.6,312.2,312.6,2
,2018-09-26 01:00,26,313.5,313.5,313.5,313.5,1
,2018-09-26 04:30,26,313.9,313.9,313.9,313.9,1
,2018-09-26 05:00,26,313.9,313.9,313.9,313.9,2
,2018-09-26 07:00,26,313.7,313.7,313.7,313.7,2
,2018-09-26 08:30,26,313.5,314.2,313.5,314.2,20
,2018-09-26 09:00,26,313.6,313.6,313.6,313.6,1
,2018-09-26 09:30,26,313.6,313.6,313.1,313.4,4
,2018-09-26 10:00,26,314.3,314.3,314.3,314.3,2
,2018-09-26 10:30,26,314.3,314.3,313.5,313.5,5
,2018-09-26 11:00,26,312.6,313,312.6,313,5
,2018-09-26 11:30,26,313,313.4,312.9,313.4,51
,2018-09-26 12:00,26,313.5,313.5,313.4,313.4,8
,2018-09-26 12:30,26,313.2,313.2,312.4,312.6,13
,2018-09-26 13:00,26,312.4,313.1,312.1,313,18
,2018-09-27 06:30,27,313.2,313.2,313.1,313.1,2
,2018-09-27 07:00,27,312.7,314.1,312.6,314.1,13
,2018-09-27 08:30,27,314,314,313.4,313.5,3
,2018-09-27 09:30,27,313.6,313.6,313.5,313.5,5
,2018-09-27 10:00,27,314.1,314.2,313.9,313.9,6
,2018-09-27 10:30,27,313.8,313.8,313.5,313.5,3
,2018-09-27 11:30,27,313.9,314.2,313.9,314.1,31
,2018-09-27 12:00,27,314.1,314.1,313.8,313.8,8
,2018-09-27 12:30,27,313.5,313.5,313.5,313.5,2
,2018-09-27 22:30,28,313.8,313.8,313.8,313.8,1
,2018-09-27 23:30,28,313.5,313.5,313.5,313.5,1
,2018-09-28 00:30,28,313.5,313.5,313.5,313.5,1
,2018-09-28 01:30,28,313.8,313.8,313.8,313.8,1
,2018-09-28 04:00,28,314.9,314.9,314.9,314.9,1
,2018-09-28 05:00,28,314.7,314.7,314,314,36
,2018-09-28 06:30,28,314,314,314,314,1
,2018-09-28 07:00,28,313.9,313.9,313.4,313.4,4
,2018-09-28 07:30,28,313.7,313.7,313.7,313.7,1
,2018-09-28 08:30,28,311.8,312.7,311.8,312.3,3
,2018-09-28 09:00,28,312.3,312.5,312.3,312.5,3
,2018-09-28 09:30,28,312.6,313.1,312.6,313.1,4
,2018-09-28 10:00,28,312.9,312.9,312.9,312.9,3
,2018-09-28 10:30,28,313,313,312.4,312.9,4
,2018-09-28 11:00,28,312,312,309,310,72
,2018-09-28 11:30,28,310,310.1,310,310.1,5
,2018-09-28 12:00,28,309.5,309.5,309.1,309.4,20
,2018-09-28 12:30,28,309.3,309.4,308.7,308.7,17
,2018-09-28 13:00,28,309.4,309.8,309.2,309.8,3
,2018-09-30 21:00,1,309.1,309.1,309.1,309.1,1
,2018-09-30 21:30,1,309,309,309,309,4
,2018-09-30 23:30,1,309.4,309.4,309.4,309.4,1
,2018-10-01 03:00,1,309.1,309.1,309.1,309.1,1
,2018-10-01 07:30,1,310.2,311,310.2,311,2
,2018-10-01 08:30,1,314,314.4,314,314.4,3
,2018-10-01 09:00,1,314.4,314.6,314.3,314.3,13
,2018-10-01 09:30,1,314,314,314,314,1
,2018-10-01 10:00,1,315.8,316.1,315.8,316.1,3
,2018-10-01 10:30,1,314.7,315,314.7,315,3
,2018-10-01 11:00,1,315.6,315.7,315.2,315.2,10
,2018-10-01 11:30,1,315,315,314.5,314.5,3
,2018-10-01 12:00,1,315.1,315.1,315.1,315.1,1
,2018-10-01 12:30,1,314.9,314.9,313.2,313.2,7
,2018-10-01 13:00,1,313.3,313.3,312.8,312.8,13
,2018-10-01 19:00,2,313.4,313.4,313.4,313.4,2
,2018-10-01 21:30,2,312.9,312.9,312.9,312.9,2
,2018-10-01 23:30,2,312.9,312.9,312.9,312.9,1
,2018-10-02 01:30,2,312.8,312.8,312.8,312.8,6
,2018-10-02 03:00,2,313,313,313,313,1
,2018-10-02 05:30,2,312.8,312.8,312.8,312.8,1
,2018-10-02 06:30,2,312.5,312.5,312.5,312.5,1
,2018-10-02 08:30,2,313.6,313.8,312.7,313,13
,2018-10-02 09:00,2,312.3,312.9,311.9,312.8,27
,2018-10-02 09:30,2,313.5,313.8,313.4,313.8,24
,2018-10-02 10:00,2,313.3,314.4,313.2,314.4,7
,2018-10-02 10:30,2,314.1,314.1,313.4,313.4,5
,2018-10-02 11:00,2,313.6,314,313.6,314,4
,2018-10-02 11:30,2,314,314.2,313.7,314.2,8
,2018-10-02 12:00,2,313.5,314.8,313.5,314.8,5
,2018-10-02 12:30,2,315.2,315.2,314.9,314.9,2
,2018-10-02 13:00,2,315.5,315.6,315.5,315.5,3
,2018-10-03 07:30,3,316.8,316.8,316.8,316.8,5
,2018-10-03 08:30,3,317.1,317.1,314.9,315,24
,2018-10-03 09:00,3,314.7,315,314.7,315,3
,2018-10-03 09:30,3,314.7,314.7,314.7,314.7,2
,2018-10-03 10:00,3,313.1,313.6,313.1,313.6,6
,2018-10-03 11:00,3,313.5,313.6,313.5,313.6,12
,2018-10-03 11:30,3,313.1,313.2,313.1,313.1,7
,2018-10-03 12:00,3,313.6,313.7,313.6,313.7,6
,2018-10-03 13:00,3,312.8,312.8,312.6,312.6,7
,2018-10-03 22:30,4,312.5,312.5,312.5,312.5,2
,2018-10-04 05:00,4,313.1,313.1,313.1,313.1,1
,2018-10-04 06:30,4,314,314,314,314,1
,2018-10-04 08:30,4,314,314,314,314,1
,2018-10-04 09:30,4,314.6,314.6,314.6,314.6,2
,2018-10-04 10:00,4,315.3,315.3,315.1,315.2,6
,2018-10-04 10:30,4,315.3,315.4,315.3,315.4,3
,2018-10-04 11:00,4,315.2,315.2,315.2,315.2,2
,2018-10-04 11:30,4,314.6,314.7,314.6,314.7,2
,2018-10-04 12:00,4,314.9,315,314.6,315,5
,2018-10-04 12:30,4,313.8,313.8,313.7,313.7,7
,2018-10-04 13:00,4,313.2,313.5,312.6,313.5,5
,2018-10-04 19:00,5,313,313.2,313,313.2,6
,2018-10-04 22:30,5,314.1,314.1,314.1,314.1,1
,2018-10-05 04:00,5,313.7,313.7,313.7,313.7,6
,2018-10-05 08:30,5,314.2,314.2,312.1,312.2,15
,2018-10-05 09:00,5,311.3,312.1,311.3,312.1,3
,2018-10-05 09:30,5,312,313.9,311.9,313.7,18
,2018-10-05 10:00,5,314.4,314.4,313.9,313.9,2
,2018-10-05 10:30,5,314.1,314.1,314.1,314.1,8
,2018-10-05 11:30,5,316.3,316.6,316.3,316.6,6
,2018-10-05 12:00,5,316.8,317.3,316.6,316.6,4
,2018-10-05 12:30,5,316.9,316.9,316.9,316.9,3
,2018-10-05 13:00,5,318.1,318.1,318.1,318.1,1
,2018-10-07 19:00,8,319.7,319.7,319.7,319.7,1
,2018-10-08 00:00,8,319.2,319.2,319.1,319.1,2
,2018-10-08 01:00,8,319.6,319.6,319.6,319.6,1
,2018-10-08 02:00,8,319.6,319.6,319.6,319.6,1
,2018-10-08 03:30,8,317.8,317.8,316.9,316.9,3
,2018-10-08 05:00,8,317.5,317.5,317.5,317.5,1
,2018-10-08 06:30,8,318.5,318.5,318.5,318.5,1
,2018-10-08 07:30,8,317.7,317.7,317.7,317.7,1
,2018-10-08 08:30,8,317,317.3,317,317.3,2
,2018-10-08 09:00,8,317.4,318,317.4,318,3
,2018-10-08 10:00,8,318.7,318.9,318.7,318.9,4
,2018-10-08 10:30,8,318.6,318.6,317.3,317.3,2
,2018-10-08 11:00,8,317.6,317.6,317.6,317.6,1
,2018-10-08 11:30,8,317.2,317.3,316.7,316.7,11
,2018-10-08 12:00,8,317.2,317.2,317,317,3
,2018-10-08 12:30,8,317.3,317.3,317.3,317.3,2
,2018-10-08 13:00,8,317.1,317.3,316.9,317.3,5
,2018-10-09 05:30,9,316.3,316.3,316.3,316.3,5
,2018-10-09 06:00,9,315.8,315.8,315.8,315.8,1
,2018-10-09 06:30,9,315.6,315.6,315.6,315.6,1
,2018-10-09 07:00,9,315.6,315.6,315.6,315.6,1
,2018-10-09 08:30,9,316.8,317.4,316.7,317.2,15
,2018-10-09 09:30,9,317.5,317.5,317.1,317.1,6
,2018-10-09 10:00,9,316.9,316.9,316,316,3
,2018-10-09 10:30,9,316.5,317.1,316.5,317.1,7
,2018-10-09 11:00,9,317.2,317.2,317.2,317.2,1
,2018-10-09 11:30,9,316.8,316.8,316.8,316.8,12
,2018-10-09 12:00,9,316.1,316.1,315.7,315.7,4
,2018-10-09 12:30,9,315.2,315.2,315.2,315.2,1
,2018-10-09 13:00,9,315.7,316.3,315.7,316.3,3
,2018-10-10 09:00,10,314.4,314.4,313.8,313.8,7
,2018-10-10 09:30,10,313.6,313.6,313,313,6
,2018-10-10 10:00,10,312.5,312.5,312.5,312.5,2
,2018-10-10 10:30,10,312.4,313.4,312,313.4,24
,2018-10-10 11:00,10,313.2,313.2,313.1,313.1,2
,2018-10-10 11:30,10,312.7,312.7,312.7,312.7,1
,2018-10-10 12:00,10,312.9,313.5,312.9,313.5,5
,2018-10-10 12:30,10,313.6,313.6,313.6,313.6,2
,2018-10-10 13:00,10,313.4,313.8,313.3,313.8,5
,2018-10-10 19:00,11,313.2,313.2,313.2,313.2,1
,2018-10-10 19:30,11,313,313,313,313,2
,2018-10-10 21:30,11,313,313,313,313,1
,2018-10-11 02:30,11,312.4,312.4,312.4,312.4,1
,2018-10-11 05:00,11,312.4,312.4,312.4,312.4,3
,2018-10-11 06:00,11,312.3,312.3,312.3,312.3,1
,2018-10-11 07:00,11,312.6,312.6,312.6,312.6,10
,2018-10-11 07:30,11,312.6,312.9,312.6,312.9,4
,2018-10-11 08:30,11,312.2,312.3,312.2,312.2,8
,2018-10-11 09:00,11,313.9,314.1,313.9,314.1,6
,2018-10-11 10:00,11,313.1,313.1,313,313,3
,2018-10-11 10:30,11,312.9,313,311.9,312.2,32
,2018-10-11 11:00,11,312.7,317.3,312.1,315,55
,2018-10-11 11:30,11,314.8,314.9,314,314.9,11
,2018-10-11 12:00,11,315.2,315.7,315.2,315.7,3
,2018-10-11 12:30,11,315.3,315.3,314.7,314.7,7
,2018-10-11 13:00,11,315.5,315.7,315.1,315.7,3
,2018-10-11 19:00,12,315.3,315.3,315.3,315.3,1
,2018-10-11 21:30,12,317.1,317.1,317.1,317.1,1
,2018-10-12 00:30,12,316.4,316.4,316.4,316.4,1
,2018-10-12 01:30,12,316.6,316.6,316.6,316.6,1
,2018-10-12 02:30,12,316.3,316.3,316.3,316.3,1
,2018-10-12 03:30,12,316.3,316.3,316.3,316.3,1
,2018-10-12 05:30,12,316.1,316.1,315.4,315.4,3
,2018-10-12 06:30,12,315,315,315,315,1
,2018-10-12 07:00,12,315.7,315.7,315.7,315.7,1
,2018-10-12 08:30,12,315.2,316,315,315.3,21
,2018-10-12 10:00,12,316.3,316.3,316,316,3
,2018-10-12 10:30,12,316,316.3,316,316.3,2
,2018-10-12 11:00,12,315.8,316.7,315.8,316.7,10
,2018-10-12 11:30,12,316.7,316.7,316.6,316.6,9
,2018-10-12 12:30,12,316.2,316.3,316.2,316.3,11
,2018-10-12 13:00,12,316.6,316.6,316.5,316.5,5
,2018-10-14 19:00,15,316.6,316.6,316.6,316.6,1
,2018-10-15 06:30,15,316,316,316,316,4
,2018-10-15 08:30,15,318.4,320.6,318.4,320.6,3
,2018-10-15 09:00,15,320.2,320.2,320.2,320.2,1
,2018-10-15 09:30,15,320.8,320.8,320.8,320.8,2
,2018-10-15 10:00,15,320.9,322.9,320.8,322.9,5
,2018-10-15 10:30,15,323.4,323.4,323.4,323.4,2
,2018-10-15 11:00,15,323.1,323.7,322.8,323.7,5
,2018-10-15 11:30,15,323.7,324.8,323.7,324.5,7
,2018-10-15 12:00,15,325.2,325.5,325,325.2,27
,2018-10-15 12:30,15,325.3,325.3,324.7,324.9,46
,2018-10-15 13:00,15,324.9,325.3,324.9,324.9,10
,2018-10-15 20:00,16,324,324,324,324,1
,2018-10-15 23:00,16,324.2,324.2,324.2,324.2,2
,2018-10-15 23:30,16,324.1,324.1,323.9,323.9,3
,2018-10-16 07:00,16,323.5,323.5,323,323,4
,2018-10-16 08:30,16,322.7,322.7,321.8,321.8,6
,2018-10-16 09:00,16,322.4,322.5,322.4,322.4,5
,2018-10-16 11:00,16,320.4,320.4,320.4,320.4,5
,2018-10-16 11:30,16,321,321,320.8,320.8,3
,2018-10-16 12:00,16,320.7,320.7,320.6,320.6,2
,2018-10-16 12:30,16,320.5,320.5,320.5,320.5,4
,2018-10-16 13:00,16,321.3,321.3,321.3,321.3,1
,2018-10-16 23:30,17,320.8,320.8,320.8,320.8,1
,2018-10-17 00:00,17,320.9,320.9,320.9,320.9,1
,2018-10-17 04:00,17,321.6,321.6,321.6,321.6,1
,2018-10-17 07:00,17,321.2,321.2,321.2,321.2,1
,2018-10-17 07:30,17,321.1,321.2,321.1,321.2,2
,2018-10-17 08:30,17,322.9,322.9,322.9,322.9,3
,2018-10-17 09:00,17,322.6,322.6,322.6,322.6,1
,2018-10-17 10:00,17,323,323.1,323,323.1,8
,2018-10-17 10:30,17,323.8,324.2,323.8,324.2,3
,2018-10-17 11:00,17,324.8,324.8,324.8,324.8,1
,2018-10-17 11:30,17,324,324.3,324,324.3,2
,2018-10-17 12:00,17,323.8,323.8,323.8,323.8,1
,2018-10-17 13:00,17,322.1,322.3,321.7,322.3,7
,2018-10-17 20:00,18,320.8,320.8,320.6,320.6,9
,2018-10-18 02:30,18,320.7,320.7,320.7,320.7,1
,2018-10-18 03:00,18,320.7,320.7,320.7,320.7,2
,2018-10-18 05:00,18,320.7,320.9,320.7,320.9,3
,2018-10-18 08:30,18,317.9,318.3,317.9,318.3,8
,2018-10-18 09:00,18,318.6,318.6,318.6,318.6,1
,2018-10-18 10:00,18,318.1,318.2,317.5,318.1,15
,2018-10-18 10:30,18,316.9,316.9,316.9,316.9,1
,2018-10-18 11:00,18,316.9,317.2,316.9,317.2,9
,2018-10-18 11:30,18,317.2,317.2,315.6,315.6,12
,2018-10-18 12:00,18,316,316.1,315.5,315.8,38
,2018-10-18 12:30,18,315.8,316.6,315.8,316.6,13
,2018-10-18 13:00,18,316.9,317.1,316.2,316.2,3
,2018-10-18 20:00,19,316.4,316.4,316.4,316.4,3
,2018-10-19 00:30,19,316.4,316.4,316.4,316.4,1
,2018-10-19 04:00,19,317.7,317.7,317.7,317.7,1
,2018-10-19 04:30,19,317.9,317.9,317.9,317.9,1
,2018-10-19 05:00,19,318,318,317.9,317.9,17
,2018-10-19 06:30,19,317.4,317.4,317.4,317.4,1
,2018-10-19 07:30,19,317.3,317.3,317.3,317.3,1
,2018-10-19 08:30,19,315,315,315,315,14
,2018-10-19 09:00,19,315.1,315.1,315.1,315.1,1
,2018-10-19 09:30,19,314.5,314.5,313.8,314,9
,2018-10-19 10:00,19,314.6,314.6,313.9,313.9,5
,2018-10-19 10:30,19,313.7,314.5,313.7,314.5,7
,2018-10-19 11:00,19,314.9,315,314.4,314.4,6
,2018-10-19 11:30,19,314.3,314.5,314.3,314.5,10
,2018-10-19 12:00,19,314.4,314.4,314,314,3
,2018-10-19 12:30,19,313.7,314,313.7,314,2
,2018-10-19 13:00,19,313.9,314.1,313.9,314.1,14
,2018-10-21 19:00,22,313.9,313.9,313.9,313.9,1
,2018-10-22 06:30,22,313.9,313.9,313.9,313.9,3
,2018-10-22 07:00,22,313.9,313.9,313.9,313.9,1
,2018-10-22 08:30,22,315.3,317.1,315.3,317,6
,2018-10-22 09:00,22,316.1,316.6,316.1,316.6,5
,2018-10-22 10:00,22,315.3,315.3,315.3,315.3,6
,2018-10-22 10:30,22,314.8,314.9,314.8,314.9,3
,2018-10-22 11:00,22,315.3,315.7,315.2,315.2,18
,2018-10-22 11:30,22,315,315.3,314.8,315.3,4
,2018-10-22 12:00,22,314.7,315.4,314.7,315.4,14
,2018-10-22 12:30,22,315.2,315.7,315.2,315.7,55
,2018-10-22 13:00,22,315.3,316.2,315.3,315.5,14
,2018-10-22 19:00,23,315.2,315.2,315.2,315.2,1
,2018-10-22 21:30,23,314.6,314.6,314.6,314.6,1
,2018-10-22 22:00,23,314.6,314.7,314.5,314.5,8
,2018-10-22 22:30,23,314.7,315,314.7,314.9,21
,2018-10-23 04:00,23,315.1,315.1,315.1,315.1,1
,2018-10-23 05:30,23,315.5,315.5,315.5,315.5,2
,2018-10-23 06:30,23,315.5,315.5,315.2,315.2,30
,2018-10-23 07:00,23,315.1,315.3,315,315.1,13
,2018-10-23 07:30,23,315,315.6,315,315.5,3
,2018-10-23 08:30,23,315.5,316,315.1,315.8,72
,2018-10-23 09:00,23,316.2,316.4,315.5,316.3,10
,2018-10-23 09:30,23,316,316,316,316,2
,2018-10-23 10:00,23,315.9,316.1,315.9,316.1,5
,2018-10-23 10:30,23,316.6,316.6,316.6,316.6,5
,2018-10-23 11:00,23,316.3,316.4,316.3,316.4,4
,2018-10-23 11:30,23,316.6,316.6,316.6,316.6,4
,2018-10-23 12:00,23,316.9,317.5,316.9,317.5,10
,2018-10-23 13:00,23,316.9,317.1,316.4,316.4,3
,2018-10-23 19:00,24,316.7,316.7,316.7,316.7,2
,2018-10-24 03:00,24,316,316,315.8,315.8,3
,2018-10-24 05:30,24,315.3,315.3,315.3,315.3,1
,2018-10-24 06:30,24,315.6,315.6,315.3,315.3,3
,2018-10-24 08:30,24,315.2,315.2,313.8,313.8,22
,2018-10-24 09:00,24,313.5,313.8,313.5,313.6,49
,2018-10-24 09:30,24,313.7,313.9,313.7,313.8,17
,2018-10-24 10:00,24,313.8,313.8,313.3,313.5,40
,2018-10-24 10:30,24,313.3,313.8,313.3,313.6,16
,2018-10-24 11:00,24,313.3,313.3,313.2,313.2,4
,2018-10-24 11:30,24,313.4,313.5,313.4,313.5,11
,2018-10-24 12:00,24,313.4,313.5,313.2,313.2,16
,2018-10-24 12:30,24,313.2,313.3,312.9,312.9,23
,2018-10-24 13:00,24,313.2,313.5,313,313.4,40
,2018-10-24 19:00,25,313.3,313.4,313.3,313.4,4
,2018-10-24 22:30,25,313,313,313,313,1
,2018-10-25 00:30,25,313.1,313.1,313.1,313.1,1
,2018-10-25 01:00,25,313.2,313.2,313.2,313.2,1
,2018-10-25 02:00,25,313.1,313.1,313.1,313.1,2
,2018-10-25 02:30,25,313,313,313,313,5
,2018-10-25 03:30,25,313,313,313,313,6
,2018-10-25 06:30,25,312.7,312.7,312.7,312.7,2
,2018-10-25 07:00,25,312.7,312.7,312.7,312.7,1
,2018-10-25 07:30,25,312.7,312.7,312.7,312.7,15
,2018-10-25 08:30,25,312.6,312.6,311.8,311.8,36
,2018-10-25 09:00,25,312.9,312.9,312.1,312.1,13
,2018-10-25 09:30,25,311.5,312,311.5,311.5,19
,2018-10-25 10:00,25,311.4,311.4,311.2,311.2,8
,2018-10-25 10:30,25,311,311,311,311,5
,2018-10-25 11:00,25,310.8,311,310.5,310.5,20
,2018-10-25 11:30,25,310.7,310.9,310.5,310.9,9
,2018-10-25 12:00,25,310.8,310.8,310.7,310.7,13
,2018-10-25 12:30,25,310.6,311.2,310.6,311.2,10
,2018-10-25 13:00,25,311.1,311.7,310.3,311.1,226
,2018-10-25 19:00,26,311.1,311.1,311.1,311.1,4
,2018-10-25 21:00,26,311.5,311.5,311.5,311.5,1
,2018-10-25 21:30,26,312,312,312,312,2
,2018-10-26 04:00,26,312.3,312.3,312.3,312.3,2
,2018-10-26 08:30,26,313.7,313.7,313.3,313.3,15
,2018-10-26 09:00,26,314,314,313.5,313.6,24
,2018-10-26 09:30,26,313.2,313.8,313.2,313.3,15
,2018-10-26 10:00,26,313.5,313.5,313,313,9
,2018-10-26 10:30,26,313.7,314.2,313.7,314.1,4
,2018-10-26 11:00,26,313.5,313.5,313.5,313.5,1
,2018-10-26 11:30,26,314.2,314.2,314.2,314.2,2
,2018-10-26 12:00,26,314.1,314.1,313.8,313.8,6
,2018-10-26 13:00,26,313.7,313.8,313.4,313.8,15
,2018-10-29 02:00,29,315.2,315.2,315.2,315.2,2
,2018-10-29 03:30,29,315.9,315.9,315.7,315.7,6
,2018-10-29 06:30,29,315,315,314.9,314.9,3
,2018-10-29 08:30,29,314.9,314.9,313.5,313.5,4
,2018-10-29 09:00,29,313.2,313.2,312.7,312.7,3
,2018-10-29 09:30,29,312.9,313.1,312.9,313.1,8
,2018-10-29 10:00,29,312.2,312.2,312.2,312.2,3
,2018-10-29 10:30,29,311.9,312.3,311.9,312.2,6
,2018-10-29 11:00,29,312,312,312,312,9
,2018-10-29 12:00,29,312.1,312.1,312.1,312.1,4
,2018-10-29 12:30,29,311.8,313,311.8,312.7,12
,2018-10-29 13:00,29,312.3,312.5,312.2,312.2,12
,2018-10-29 19:00,30,313.7,313.7,312.6,312.6,3
,2018-10-29 21:30,30,312.3,312.3,312.3,312.3,1
,2018-10-29 22:00,30,312,312.6,312,312.6,2
,2018-10-29 22:30,30,312.4,312.8,312.4,312.8,2
,2018-10-30 01:30,30,312.2,312.2,312.2,312.2,1
,2018-10-30 04:30,30,313.3,313.3,313.3,313.3,1
,2018-10-30 06:30,30,313.6,313.6,313.6,313.6,1
,2018-10-30 08:30,30,312.7,313.1,312.7,313.1,3
,2018-10-30 09:30,30,311.1,311.1,311.1,311.1,2
,2018-10-30 10:00,30,311,311.4,311,311.4,2
,2018-10-30 10:30,30,311.5,311.5,311.1,311.1,6
,2018-10-30 11:00,30,310.9,311.2,310.9,310.9,39
,2018-10-30 11:30,30,311.1,311.1,310.9,310.9,14
,2018-10-30 12:00,30,310.9,311.1,310.8,311,21
,2018-10-30 12:30,30,310.5,310.8,310.5,310.7,17
,2018-10-30 13:00,30,310.4,310.4,310.1,310.4,25
,2018-10-30 19:00,31,310.1,310.1,309.9,310,36
,2018-10-30 20:00,31,309.9,309.9,309.9,309.9,2
,2018-10-31 01:00,31,310.8,310.8,310.8,310.8,1
,2018-10-31 02:00,31,311,311,310.9,310.9,2
,2018-10-31 06:00,31,310.5,310.5,310.5,310.5,3
,2018-10-31 07:00,31,310.8,310.8,310.8,310.8,1
,2018-10-31 07:30,31,310.6,310.6,310.3,310.3,3
,2018-10-31 08:30,31,310.3,310.3,309.5,309.5,9
,2018-10-31 09:00,31,309.3,309.8,309.2,309.6,16
,2018-10-31 09:30,31,310,310.6,309.9,310.6,25
,2018-10-31 10:00,31,310,312.2,310,312.2,13
,2018-10-31 10:30,31,313.1,313.3,312.2,313.3,27
,2018-10-31 11:00,31,312.9,313.4,312.5,312.5,23
,2018-10-31 11:30,31,312,312,311.8,311.8,6
,2018-10-31 12:00,31,311.5,311.5,311.5,311.5,2
,2018-10-31 12:30,31,311.7,311.7,311,311,19
,2018-10-31 13:00,31,311,313,311,313,18
,2018-11-01 03:30,1,311.5,311.5,311.5,311.5,1
,2018-11-01 04:30,1,311.9,311.9,311.9,311.9,1
,2018-11-01 06:00,1,311.8,311.8,311.8,311.8,1
,2018-11-01 07:30,1,312.1,312.1,312.1,312.1,1
,2018-11-01 08:30,1,312.1,313.6,311.1,313.6,12
,2018-11-01 09:00,1,312.9,318.3,312.9,318.3,22
,2018-11-01 09:30,1,317.5,317.5,317.5,317.5,1
,2018-11-01 10:00,1,316.8,317.1,316.8,317.1,3
,2018-11-01 10:30,1,317.7,320.6,317.7,319.7,6
,2018-11-01 11:00,1,320.4,320.8,320,320.8,6
,2018-11-01 11:30,1,320.4,320.4,320.4,320.4,9
,2018-11-01 12:30,1,320.7,321,320.6,321,8
,2018-11-01 13:00,1,320.2,321.3,320.2,320.4,77
,2018-11-01 19:00,2,320.9,320.9,320.4,320.4,6
,2018-11-01 20:00,2,320.4,320.4,320.4,320.4,41
,2018-11-01 21:30,2,318.5,318.5,318.5,318.5,1
,2018-11-01 23:30,2,320.3,320.3,320.3,320.3,1
,2018-11-02 03:30,2,321.7,321.7,321.7,321.7,3
,2018-11-02 07:00,2,321.7,321.7,321.7,321.7,2
,2018-11-02 07:30,2,321.5,321.5,321.5,321.5,2
,2018-11-02 08:30,2,318.5,319.4,317.7,319.4,54
,2018-11-02 09:00,2,319.8,320.3,319.8,320,8
,2018-11-02 09:30,2,319.8,320,318.8,318.8,6
,2018-11-02 10:00,2,318.6,319.2,318.6,319.2,2
,2018-11-02 10:30,2,319.5,319.5,319.5,319.5,1
,2018-11-02 11:00,2,319.4,319.9,319.3,319.6,10
,2018-11-02 11:30,2,318.3,318.8,317.9,318.8,26
,2018-11-02 12:00,2,318.9,318.9,318.9,318.9,2
,2018-11-02 12:30,2,318.3,318.6,318.2,318.6,48
,2018-11-02 13:00,2,319.1,319.1,318.8,319,8
,2018-11-04 19:00,5,319.4,319.4,319.3,319.3,3
,2018-11-05 07:00,5,320,321.1,320,321.1,6
,2018-11-05 08:30,5,320.5,321.4,320.3,320.7,20
,2018-11-05 09:00,5,320.9,321.2,320.9,321.2,4
,2018-11-05 10:30,5,318.8,318.8,318.8,318.8,1
,2018-11-05 11:00,5,319.2,319.2,317.8,317.9,8
,2018-11-05 11:30,5,317.3,317.4,317.3,317.4,6
,2018-11-05 12:00,5,316.9,316.9,316.9,316.9,1
,2018-11-05 13:00,5,318.2,318.2,318.2,318.2,1
,2018-11-05 19:00,6,321.9,321.9,318,318,44
,2018-11-05 23:30,6,318.5,318.5,318.5,318.5,1
,2018-11-06 00:00,6,318.3,318.3,318.3,318.3,1
,2018-11-06 07:00,6,318.9,318.9,318.9,318.9,1
,2018-11-06 07:30,6,318.7,318.8,318.7,318.7,17
,2018-11-06 08:30,6,317.8,318.3,317.4,317.6,10
,2018-11-06 09:00,6,317.4,317.5,316.9,317,64
,2018-11-06 09:30,6,317.6,317.6,317.6,317.6,1
,2018-11-06 10:00,6,318,318.3,317.8,318.3,17
,2018-11-06 10:30,6,318.2,318.8,318.2,318.8,9
,2018-11-06 11:00,6,318.9,318.9,318.9,318.9,16
,2018-11-06 11:30,6,318.9,319.3,318.9,318.9,28
,2018-11-06 12:00,6,319.2,319.2,318.7,318.7,5
,2018-11-06 13:00,6,318.2,318.2,318.2,318.2,3
,2018-11-06 19:00,7,318.7,319.5,318.7,319.5,2
,2018-11-06 22:00,7,319.6,319.6,319.6,319.6,1
,2018-11-07 02:00,7,319.1,319.1,319.1,319.1,1
,2018-11-07 03:00,7,320.4,320.4,320.2,320.2,3
,2018-11-07 03:30,7,320.1,320.1,320.1,320.1,5
,2018-11-07 05:00,7,319.5,319.5,319.5,319.5,2
,2018-11-07 08:30,7,317.6,317.9,317.1,317.2,43
,2018-11-07 09:00,7,316.8,316.8,316.5,316.5,7
,2018-11-07 09:30,7,316.7,317.4,316.7,317.4,10
,2018-11-07 11:00,7,317,317,317,317,1
,2018-11-07 11:30,7,317.3,317.3,317.1,317.1,8
,2018-11-07 19:00,8,317.8,318,317.8,318,3
,2018-11-07 19:30,8,317.4,317.4,317.4,317.4,1
,2018-11-07 23:30,8,318.1,318.2,318.1,318.1,3
,2018-11-08 07:00,8,317.9,317.9,317.9,317.9,4
,2018-11-08 08:30,8,317.9,318,317.5,317.5,3
,2018-11-08 09:00,8,317,317.3,316.9,317.1,12
,2018-11-08 09:30,8,317,317.2,317,317.2,2
,2018-11-08 10:00,8,317.5,317.8,317.5,317.8,14
,2018-11-08 10:30,8,317.8,318,317.8,318,4
,2018-11-08 11:00,8,317.2,319.5,314.5,315.3,101
,2018-11-08 11:30,8,315,315.5,315,315.5,11
,2018-11-08 12:00,8,315.6,316.4,315.6,316,6
,2018-11-08 12:30,8,318,318.1,317.7,317.7,15
,2018-11-08 13:00,8,317.9,317.9,316.7,316.7,5
,2018-11-09 02:00,9,317.2,317.2,317.2,317.2,1
,2018-11-09 06:00,9,317.4,317.4,317.4,317.4,1
,2018-11-09 08:30,9,318,318.2,317.4,317.4,9
,2018-11-09 09:00,9,317.7,317.7,317.6,317.6,5
,2018-11-09 09:30,9,317.4,318.2,317.4,317.8,5
,2018-11-09 10:00,9,317.8,318.2,317.8,318.2,7
,2018-11-09 10:30,9,317.4,317.5,317.3,317.5,21
,2018-11-09 11:00,9,317.9,317.9,317.4,317.6,6
,2018-11-09 11:30,9,317.2,317.2,317.2,317.2,3
,2018-11-09 12:00,9,317.4,317.7,317.4,317.7,8
,2018-11-09 12:30,9,317.6,317.6,317.6,317.6,3
,2018-11-09 13:00,9,317.3,317.6,317,317.6,15
,2018-11-11 19:00,12,317.1,317.2,317.1,317.2,3
,2018-11-12 00:30,12,317.2,317.2,317.2,317.2,7
,2018-11-12 01:00,12,317.1,317.4,317.1,317.4,15
,2018-11-12 01:30,12,317.4,317.4,317.4,317.4,1
,2018-11-12 06:00,12,317.6,317.6,317.6,317.6,1
,2018-11-12 06:30,12,317.3,317.3,317.3,317.3,1
,2018-11-12 09:00,12,317.5,317.5,317.5,317.5,2
,2018-11-12 09:30,12,317.7,317.7,317.7,317.7,1
,2018-11-12 10:00,12,317.7,317.7,317.2,317.2,5
,2018-11-12 11:30,12,317.7,317.7,317.7,317.7,1
,2018-11-12 12:00,12,317.4,317.4,317.4,317.4,2
,2018-11-12 12:30,12,317.6,317.6,317.5,317.5,4
,2018-11-12 13:00,12,317.5,317.5,317,317.1,15
,2018-11-12 19:00,13,317.2,317.2,317.1,317.1,3
,2018-11-12 21:00,13,317.7,317.7,317.7,317.7,1
,2018-11-12 22:30,13,318.4,318.4,318.4,318.4,2
,2018-11-13 02:30,13,318.5,318.5,318.5,318.5,7
,2018-11-13 04:30,13,318.6,318.6,318.6,318.6,1
,2018-11-13 08:30,13,318.6,318.6,316.7,316.7,4
,2018-11-13 09:00,13,316.3,316.3,316.3,316.3,24
,2018-11-13 09:30,13,316.1,317.6,316.1,317.4,14
,2018-11-13 10:30,13,316.6,316.8,316.4,316.8,8
,2018-11-13 11:00,13,316.3,316.7,316.3,316.7,4
,2018-11-13 11:30,13,316.5,316.5,315.8,315.8,18
,2018-11-13 12:00,13,316,316.3,315.9,316.2,14
,2018-11-13 12:30,13,315.9,316.3,315.8,316.3,36
,2018-11-13 13:00,13,316.7,316.7,316.2,316.3,14
,2018-11-13 22:00,14,317.6,317.6,317.5,317.5,2
,2018-11-13 22:30,14,317.5,317.6,317.5,317.6,2
,2018-11-13 23:00,14,317.8,317.8,317.8,317.8,1
,2018-11-13 23:30,14,317.7,317.7,317.7,317.7,2
,2018-11-14 00:00,14,317.7,317.7,317.7,317.7,1
,2018-11-14 01:30,14,317.5,317.7,317.5,317.7,2
,2018-11-14 02:00,14,317.7,317.7,317.7,317.7,1
,2018-11-14 02:30,14,317.6,317.9,317.6,317.9,3
,2018-11-14 03:00,14,318,318,318,318,2
,2018-11-14 05:00,14,318.1,318.1,318.1,318.1,1
,2018-11-14 06:00,14,318.1,318.3,318.1,318.3,2
,2018-11-14 06:30,14,318.1,318.1,318.1,318.1,1
,2018-11-14 07:00,14,318,318,317.8,317.9,4
,2018-11-14 07:30,14,317.7,317.7,317.7,317.7,1
,2018-11-14 08:30,14,317.3,317.9,316.8,317.7,9
,2018-11-14 09:00,14,317.6,318.9,317.5,318.5,135
,2018-11-14 09:30,14,318.9,318.9,317.6,317.6,17
,2018-11-14 10:00,14,317.6,317.6,317.3,317.6,18
,2018-11-14 10:30,14,317.5,317.6,317.1,317.6,13
,2018-11-14 11:00,14,317.3,317.3,317.1,317.2,14
,2018-11-14 11:30,14,317,317,316.7,316.8,14
,2018-11-14 12:00,14,316.9,316.9,316.7,316.8,25
,2018-11-14 12:30,14,317,317.4,316.9,317.2,20
,2018-11-14 13:00,14,317.6,317.8,317.6,317.8,7
,2018-11-14 19:00,15,318.2,318.4,318.2,318.4,5
,2018-11-14 20:30,15,319.3,319.3,319.3,319.3,1
,2018-11-14 23:30,15,318.9,318.9,318.9,318.9,1
,2018-11-15 00:30,15,319.4,319.5,319.4,319.5,2
,2018-11-15 02:00,15,319.7,319.7,319.7,319.7,1
,2018-11-15 07:00,15,319.8,319.8,319.8,319.8,1
,2018-11-15 08:30,15,320.2,320.4,320.2,320.4,6
,2018-11-15 09:00,15,320.2,320.2,319.2,319.2,109
,2018-11-15 09:30,15,319.4,319.6,318.3,318.6,9
,2018-11-15 10:00,15,318.2,318.2,318.2,318.2,11
,2018-11-15 10:30,15,317.9,318.2,317.9,318.2,6
,2018-11-15 11:00,15,317.1,317.1,316,316.8,12
,2018-11-15 11:30,15,316.3,316.9,316.3,316.9,4
,2018-11-15 12:30,15,316.5,316.5,316.5,316.5,1
,2018-11-15 13:00,15,316.9,317.5,316.9,317.5,11
,2018-11-16 04:00,16,317.8,317.8,317.8,317.8,1
,2018-11-16 04:30,16,318.2,318.2,318.2,318.2,6
,2018-11-16 05:00,16,317.9,317.9,317.9,317.9,2
,2018-11-16 06:30,16,318.1,318.1,317.9,317.9,3
,2018-11-16 07:00,16,317.9,317.9,317.8,317.8,2
,2018-11-16 07:30,16,317.9,317.9,317.9,317.9,2
,2018-11-16 08:30,16,317.9,319.3,317.9,319.3,11
,2018-11-16 09:00,16,318.7,318.7,318.7,318.7,1
,2018-11-16 09:30,16,319,319,318.6,318.6,90
,2018-11-16 10:00,16,318,318.3,318,318,8
,2018-11-16 11:00,16,318.5,318.5,318.5,318.5,3
,2018-11-16 11:30,16,320.3,323.4,320.3,321.9,6
,2018-11-16 12:30,16,322,322,322,322,1
,2018-11-16 13:00,16,321.9,321.9,321.9,321.9,1
,2018-11-19 02:30,19,321.5,321.5,321.3,321.3,2
,2018-11-19 04:00,19,320.5,320.5,320.5,320.5,1
,2018-11-19 05:30,19,320.8,320.8,320.8,320.8,2
,2018-11-19 06:30,19,320.1,320.1,320.1,320.1,1
,2018-11-19 07:30,19,319.3,319.3,319.3,319.3,1
,2018-11-19 08:30,19,318.8,318.9,317.6,317.7,21
,2018-11-19 09:00,19,317.7,317.8,317.3,317.3,7
,2018-11-19 09:30,19,317,317.4,316.8,317.2,23
,2018-11-19 10:00,19,317.5,317.8,317.4,317.8,8
,2018-11-19 10:30,19,317.5,317.5,317.5,317.5,3
,2018-11-19 11:00,19,317.3,317.3,317.3,317.3,1
,2018-11-19 11:30,19,316.5,316.5,316.1,316.1,7
,2018-11-19 12:00,19,316.3,316.5,316.3,316.5,2
,2018-11-19 12:30,19,316.3,316.6,316.3,316.6,7
,2018-11-19 13:00,19,317.1,317.1,316.8,316.8,9
,2018-11-20 00:00,20,317,317,317,317,1
,2018-11-20 02:30,20,317,317,317,317,16
,2018-11-20 03:00,20,316.9,316.9,316.7,316.9,18
,2018-11-20 04:30,20,317.7,317.7,317.7,317.7,1
,2018-11-20 05:00,20,317.7,318,317.7,318,8
,2018-11-20 06:00,20,318,318,317.9,318,3
,2018-11-20 07:30,20,318.4,318.4,318.4,318.4,7
,2018-11-20 08:30,20,319,319.3,318.7,319.1,29
,2018-11-20 09:00,20,319.3,319.3,319.2,319.2,25
,2018-11-20 09:30,20,320.3,320.3,320.3,320.3,3
,2018-11-20 10:00,20,320.9,320.9,320.7,320.7,4
,2018-11-20 10:30,20,321.1,321.1,320.7,320.7,2
,2018-11-20 11:30,20,320.3,320.3,320.3,320.3,1
,2018-11-20 12:00,20,320.3,320.3,320.3,320.3,1
,2018-11-20 12:30,20,319.8,320.1,319.8,320.1,9
,2018-11-20 13:00,20,320.1,320.1,319.1,319.1,19
,2018-11-21 03:30,21,319,319,319,319,1
,2018-11-21 04:30,21,318.6,318.6,318.6,318.6,5
,2018-11-21 05:00,21,318.4,318.4,318.4,318.4,1
,2018-11-21 06:30,21,319.4,319.4,319.4,319.4,1
,2018-11-21 07:00,21,318.8,319.3,318.8,319.3,2
,2018-11-21 07:30,21,319.6,319.8,319.4,319.4,5
,2018-11-21 08:30,21,318.7,318.7,318.3,318.3,5
,2018-11-21 09:00,21,318.4,319.5,318.4,319.5,4
,2018-11-21 09:30,21,319.6,320,319.6,320,6
,2018-11-21 10:00,21,320,320,320,320,3
,2018-11-21 10:30,21,320.6,320.6,320.5,320.5,2
,2018-11-21 11:00,21,320.3,320.3,319.8,319.8,4
,2018-11-21 11:30,21,319.7,319.7,319.2,319.2,4
,2018-11-21 12:00,21,318.6,318.9,318.6,318.9,2
,2018-11-21 12:30,21,319.3,319.3,319.3,319.3,23
,2018-11-21 13:00,21,319.1,319.1,318,318,4
,2018-11-23 08:30,23,318.9,319.5,318.5,318.5,4
,2018-11-23 09:00,23,319.2,319.4,319.2,319.4,18
,2018-11-23 10:00,23,318.8,318.8,318.8,318.8,1
,2018-11-23 11:00,23,318.8,318.8,318.8,318.8,4
,2018-11-23 11:30,23,318.8,318.8,318.5,318.5,11
,2018-11-25 19:00,26,318.7,318.7,318.7,318.7,2
,2018-11-25 20:30,26,318.4,318.4,318.1,318.1,5
,2018-11-26 01:00,26,317.1,317.1,317.1,317.1,1
,2018-11-26 02:00,26,317.1,317.1,317.1,317.1,1
,2018-11-26 06:00,26,317.2,317.2,317.2,317.2,1
,2018-11-26 06:30,26,317,317,317,317,2
,2018-11-26 07:00,26,316,316,316,316,2
,2018-11-26 08:30,26,316.3,316.3,315.1,315.2,44
,2018-11-26 09:00,26,315.2,315.2,314.4,314.4,70
,2018-11-26 09:30,26,314.2,314.2,313.7,314,24
,2018-11-26 10:00,26,313.9,314,313.7,313.7,17
,2018-11-26 10:30,26,313.6,313.6,312.8,313,63
,2018-11-26 11:00,26,313.3,313.5,313,313.5,16
,2018-11-26 11:30,26,313.2,313.2,313.2,313.2,2
,2018-11-26 12:00,26,313.4,313.8,313.4,313.6,66
,2018-11-26 12:30,26,313.7,314.6,313.7,314.6,8
,2018-11-26 19:00,27,315,315,314.4,314.4,4
,2018-11-26 23:30,27,314.6,314.6,314.6,314.6,1
,2018-11-27 02:30,27,315.5,315.5,315.5,315.5,1
,2018-11-27 03:00,27,315.5,315.5,315.5,315.5,1
,2018-11-27 05:00,27,315.5,315.5,315.5,315.5,5
,2018-11-27 05:30,27,315.2,315.2,315.2,315.2,1
,2018-11-27 06:30,27,315.3,315.4,315.1,315.1,18
,2018-11-27 07:00,27,315.1,315.1,315.1,315.1,14
,2018-11-27 07:30,27,315.1,315.1,314.8,314.8,8
,2018-11-27 08:30,27,314.6,315.1,314.5,315.1,20
,2018-11-27 09:00,27,315.4,315.9,315.4,315.9,3
,2018-11-27 09:30,27,315.8,315.8,315.8,315.8,4
,2018-11-27 10:00,27,315.9,316.1,315.7,316,7
,2018-11-27 10:30,27,316.5,316.5,315.8,315.9,5
,2018-11-27 11:00,27,316.4,316.4,315.7,315.7,8
,2018-11-27 11:30,27,315.7,316,315.7,316,6
,2018-11-27 12:00,27,316.3,316.7,316.3,316.7,6
,2018-11-27 12:30,27,316.5,316.6,316.5,316.6,4
,2018-11-27 13:00,27,317.1,317.8,317.1,317.8,15
,2018-11-27 23:30,28,317,317,317,317,1
,2018-11-28 01:30,28,318,318,318,318,4
,2018-11-28 04:00,28,317.5,317.5,317.5,317.5,1
,2018-11-28 08:30,28,321.1,321.1,321.1,321.1,2
,2018-11-28 09:00,28,321,321.1,319.5,319.5,35
,2018-11-28 09:30,28,320,320,319.8,319.8,4
,2018-11-28 10:00,28,320,320,319.5,319.5,9
,2018-11-28 10:30,28,319.8,320.2,319.8,320.2,5
,2018-11-28 11:00,28,321,321,320.4,320.5,4
,2018-11-28 11:30,28,320,320,320,320,1
,2018-11-28 12:00,28,320.1,320.2,320.1,320.2,8
,2018-11-28 12:30,28,320.1,320.1,319.9,319.9,8
,2018-11-28 13:00,28,319.8,320.3,319.7,319.9,14
,2018-11-28 20:30,29,320.2,320.2,320.2,320.2,1
,2018-11-29 05:00,29,318.6,318.6,318.6,318.6,1
,2018-11-29 06:30,29,318.4,318.4,318.4,318.4,47
,2018-11-29 07:00,29,318.4,318.4,318.4,318.4,1
,2018-11-29 08:30,29,317.6,319.5,317.6,319.5,4
,2018-11-29 09:30,29,318.7,319.8,318.7,319.8,11
,2018-11-29 10:00,29,319.7,319.9,319.5,319.5,14
,2018-11-29 11:00,29,320.1,320.3,320,320.1,8
,2018-11-29 12:30,29,319.8,319.8,319.8,319.8,1
,2018-11-29 13:00,29,319.6,319.6,319.3,319.3,5
,2018-11-30 05:00,30,319.3,319.3,319.3,319.3,3
,2018-11-30 07:00,30,318.8,318.8,318.8,318.8,1
,2018-11-30 08:30,30,320.5,321.6,320.4,321.6,21
,2018-11-30 09:00,30,321.6,321.6,321.6,321.6,1
,2018-11-30 10:00,30,320.3,320.6,320.3,320.6,2
,2018-11-30 10:30,30,320.6,320.6,320.6,320.6,4
,2018-11-30 11:00,30,321.4,321.4,320.8,320.8,6
,2018-11-30 11:30,30,321,321.1,320.9,320.9,3
,2018-11-30 12:00,30,321.1,321.2,320.6,320.6,110
,2018-11-30 12:30,30,320.5,320.7,320.1,320.2,11
,2018-11-30 13:00,30,320.2,320.3,320.1,320.3,12
,2018-12-02 19:00,3,325.3,325.3,325.3,325.3,6
,2018-12-02 20:00,3,325.2,325.2,325.2,325.2,3
,2018-12-02 21:30,3,325.6,325.6,325.6,325.6,2
,2018-12-03 00:00,3,325.3,325.3,325.3,325.3,1
,2018-12-03 03:30,3,325.7,325.7,325.7,325.7,8
,2018-12-03 04:00,3,325.9,325.9,325.9,325.9,12
,2018-12-03 06:30,3,326,326,326,326,1
,2018-12-03 07:30,3,325.6,325.6,325.6,325.6,1
,2018-12-03 08:30,3,326.2,326.2,324.8,324.8,104
,2018-12-03 09:00,3,325.5,327.3,325.5,327.2,8
,2018-12-03 09:30,3,327.5,327.6,327,327,7
,2018-12-03 10:00,3,326.6,326.9,326.6,326.9,2
,2018-12-03 10:30,3,325.8,325.8,325.8,325.8,1
,2018-12-03 11:30,3,325,325,325,325,4
,2018-12-03 12:00,3,325.3,325.3,325,325,2
,2018-12-03 19:00,4,324.5,324.5,324.4,324.4,7
,2018-12-04 03:00,4,323.7,323.7,323.7,323.7,1
,2018-12-04 03:30,4,324.2,324.2,324.1,324.1,14
,2018-12-04 05:00,4,324.1,324.1,324.1,324.1,8
,2018-12-04 08:30,4,325.3,325.3,324.9,324.9,3
,2018-12-04 09:00,4,324.9,324.9,323.9,323.9,18
,2018-12-04 09:30,4,323.8,323.8,322.8,322.8,85
,2018-12-04 10:00,4,322.9,323.5,322.9,323.5,17
,2018-12-04 12:00,4,323.8,323.8,323.8,323.8,4
,2018-12-04 12:30,4,324.6,324.6,324.4,324.4,4
,2018-12-04 13:00,4,324.9,325,324.6,324.6,3
,2018-12-05 03:00,5,324.9,324.9,324.9,324.9,1
,2018-12-05 08:30,5,325.8,325.8,325,325,6
,2018-12-05 09:00,5,324.5,324.5,324.5,324.5,1
,2018-12-05 10:30,5,325.1,325.1,325.1,325.1,1
,2018-12-05 11:00,5,325.1,325.1,324.7,324.7,9
,2018-12-05 12:00,5,324.9,324.9,324.9,324.9,1
,2018-12-05 12:30,5,324.5,324.6,324.5,324.6,3
,2018-12-05 13:00,5,324.7,324.8,324.7,324.7,13
,2018-12-05 19:00,6,324.5,324.5,324.5,324.5,10
,2018-12-05 20:30,6,324.5,324.5,324.5,324.5,5
,2018-12-06 02:30,6,325.2,325.2,325.2,325.2,1
,2018-12-06 03:00,6,324.6,324.6,324.6,324.6,1
,2018-12-06 04:00,6,324.5,324.5,324.5,324.5,1
,2018-12-06 05:00,6,324.6,324.6,324.6,324.6,2
,2018-12-06 05:30,6,324.6,324.6,324.6,324.6,2
,2018-12-06 07:00,6,324.5,324.5,324.5,324.5,1
,2018-12-06 08:30,6,321.6,321.8,321.6,321.8,8
,2018-12-06 09:00,6,321.9,324.1,321.4,323,18
,2018-12-06 09:30,6,324.1,324.1,324,324,2
,2018-12-06 10:30,6,324.3,324.4,324.3,324.4,3
,2018-12-06 11:30,6,324.2,324.2,324.2,324.2,1
,2018-12-06 12:30,6,324,324.3,324,324.2,12
,2018-12-06 13:00,6,324.2,324.3,324.2,324.3,2
,2018-12-07 01:30,7,325.1,325.1,325.1,325.1,1
,2018-12-07 03:00,7,324.7,324.7,324.7,324.7,1
,2018-12-07 05:00,7,324.1,324.1,324.1,324.1,1
,2018-12-07 08:30,7,325,325,323.9,324.6,5
,2018-12-07 09:00,7,324.9,324.9,324.7,324.8,3
,2018-12-07 09:30,7,324.9,325,324.9,325,2
,2018-12-07 10:00,7,324.5,324.5,324.5,324.5,1
,2018-12-07 10:30,7,324.1,324.1,322.8,322.8,23
,2018-12-07 11:00,7,323.4,324.4,323.4,324.3,34
,2018-12-07 11:30,7,323.9,323.9,323.6,323.8,66
,2018-12-07 13:00,7,323.2,323.5,323.2,323.4,13
,2018-12-09 19:00,10,323.2,323.2,323.2,323.2,1
,2018-12-09 19:30,10,322.8,322.9,322.8,322.9,3
,2018-12-09 23:30,10,322.7,322.7,322.7,322.7,1
,2018-12-10 04:30,10,322.4,322.4,322.4,322.4,1
,2018-12-10 07:00,10,322.9,322.9,322.9,322.9,4
,2018-12-10 08:30,10,324.1,324.4,323.3,323.3,33
,2018-12-10 09:00,10,324.2,324.2,323.6,323.6,3
,2018-12-10 10:30,10,323.4,323.4,323.3,323.3,2
,2018-12-10 11:00,10,323.2,323.2,323.2,323.2,1
,2018-12-10 12:30,10,322.6,322.6,322.5,322.5,5
,2018-12-10 13:00,10,322.5,322.5,322.1,322.1,11
,2018-12-11 00:00,11,321.6,321.6,321.6,321.6,1
,2018-12-11 01:30,11,321.7,321.7,321.7,321.7,1
,2018-12-11 02:30,11,321.9,321.9,321.9,321.9,1
,2018-12-11 05:30,11,322,322,322,322,1
,2018-12-11 06:00,11,322.6,322.6,322.6,322.6,1
,2018-12-11 07:30,11,322.3,322.3,322.3,322.3,1
,2018-12-11 08:30,11,322.2,322.4,321.4,321.6,11
,2018-12-11 09:00,11,322.2,322.2,321.8,321.9,6
,2018-12-11 09:30,11,322,322.6,322,322.6,7
,2018-12-11 10:00,11,323,323,322.9,323,4
,2018-12-11 10:30,11,323,323,322.4,322.4,5
,2018-12-11 11:00,11,322.4,322.9,322.4,322.9,11
,2018-12-11 11:30,11,323.1,323.1,323.1,323.1,1
,2018-12-11 12:00,11,322.9,323.1,322.9,323.1,9
,2018-12-11 12:30,11,324.4,324.4,323.9,323.9,5
,2018-12-11 13:00,11,323,323,323,323,2
,2018-12-11 19:30,12,324.2,324.2,324.2,324.2,2
,2018-12-11 23:30,12,324.4,324.4,324.4,324.4,1
,2018-12-12 04:00,12,324.4,324.4,324.4,324.4,1
,2018-12-12 04:30,12,324.8,325,324.8,325,3
,2018-12-12 05:00,12,325,325,325,325,1
,2018-12-12 05:30,12,325,325,325,325,4
,2018-12-12 08:30,12,324.4,324.4,324.4,324.4,3
,2018-12-12 09:00,12,324.9,327,324.9,327,11
,2018-12-12 09:30,12,327.3,327.3,327.2,327.2,2
,2018-12-12 10:00,12,325.5,326.1,325.2,325.3,206
,2018-12-12 10:30,12,324.2,324.5,324.2,324.5,9
,2018-12-12 11:00,12,324.8,325.3,324.8,325.3,5
,2018-12-12 11:30,12,325.3,325.3,325.2,325.2,2
,2018-12-12 12:30,12,324.5,325.6,324.5,325.6,5
,2018-12-12 13:00,12,325.3,325.3,325,325,3
,2018-12-12 19:00,13,325.4,325.4,325.4,325.4,1
,2018-12-13 00:30,13,325.2,325.2,325.2,325.2,1
,2018-12-13 02:30,13,325.6,325.6,325.4,325.4,2
,2018-12-13 03:30,13,326,326,326,326,1
,2018-12-13 08:30,13,324.8,324.8,321,321,29
,2018-12-13 09:00,13,321,321.9,321,321.7,91
,2018-12-13 09:30,13,321.1,322.5,321.1,322.5,12
,2018-12-13 10:00,13,322.1,322.9,322.1,322.8,20
,2018-12-13 10:30,13,322.8,323.1,322.8,323.1,16
,2018-12-13 11:00,13,322.3,322.3,322.3,322.3,1
,2018-12-13 11:30,13,322.6,323.1,322.6,323,6
,2018-12-13 12:00,13,323.2,323.2,323.2,323.2,1
,2018-12-13 12:30,13,322.6,322.6,322.6,322.6,8
,2018-12-13 13:00,13,322.1,322.4,322.1,322.2,14
,2018-12-13 19:00,14,322,322,322,322,1
,2018-12-13 23:30,14,321,321.1,321,321.1,2
,2018-12-14 03:00,14,320.7,320.7,320.7,320.7,1
,2018-12-14 07:00,14,321.9,321.9,321.9,321.9,2
,2018-12-14 08:30,14,322.8,322.8,322.7,322.7,7
,2018-12-14 09:00,14,323.2,323.2,322.1,322.1,5
,2018-12-14 09:30,14,322.4,322.4,322,322,4
,2018-12-14 10:00,14,322.7,322.7,322.5,322.5,3
,2018-12-14 11:30,14,322.1,322.1,322.1,322.1,1
,2018-12-14 12:00,14,321.8,321.8,321.8,321.8,2
,2018-12-14 12:30,14,321.5,321.5,321.4,321.4,14
,2018-12-14 13:00,14,321.2,321.2,320.6,320.7,107
,2018-12-16 19:00,17,321.4,321.4,321.4,321.4,1
,2018-12-16 23:00,17,321.7,321.8,321.7,321.8,2
,2018-12-16 23:30,17,322.1,322.1,322.1,322.1,1
,2018-12-17 02:00,17,322,322,322,322,1
,2018-12-17 05:30,17,322,322,321.8,321.8,2
,2018-12-17 07:00,17,322.2,322.2,322.2,322.2,2
,2018-12-17 08:30,17,322.3,322.4,321.8,322,9
,2018-12-17 09:00,17,322.7,322.7,322.7,322.7,8
,2018-12-17 09:30,17,322.2,322.7,322.2,322.6,16
,2018-12-17 10:00,17,322.4,322.4,322.4,322.4,3
,2018-12-17 10:30,17,322.8,322.9,322.8,322.9,2
,2018-12-17 12:00,17,322.4,322.4,322.4,322.4,4
,2018-12-17 13:00,17,322.6,322.7,322.4,322.5,15
,2018-12-18 04:00,18,323,323,323,323,1
,2018-12-18 06:30,18,323.7,323.9,323.7,323.9,3
,2018-12-18 07:00,18,324,324,324,324,3
,2018-12-18 08:30,18,323.9,326,323.9,325.6,16
,2018-12-18 09:00,18,325.6,325.6,324.3,324.3,2
,2018-12-18 09:30,18,324.5,324.5,324.5,324.5,1
,2018-12-18 10:00,18,324.2,324.2,323.2,323.9,95
,2018-12-18 10:30,18,323.9,323.9,323.6,323.6,7
,2018-12-18 11:00,18,324,324.8,324,324.7,13
,2018-12-18 11:30,18,325.2,325.2,324.9,324.9,10
,2018-12-18 12:00,18,324.8,324.8,324.3,324.3,41
,2018-12-18 12:30,18,324.2,324.4,323.8,323.8,9
,2018-12-18 13:00,18,323.7,323.7,323.7,323.7,10
,2018-12-18 23:00,19,323.7,323.7,323.7,323.7,1
,2018-12-18 23:30,19,323.8,323.8,323.8,323.8,1
,2018-12-19 01:30,19,323.8,323.8,323.8,323.8,1
,2018-12-19 02:00,19,323.4,323.4,323.4,323.4,1
,2018-12-19 06:30,19,323.3,323.3,323,323,4
,2018-12-19 07:00,19,322.9,323,322.9,323,2
,2018-12-19 08:30,19,323.3,323.3,321.2,321.8,58
,2018-12-19 09:00,19,321.6,321.6,321.1,321.4,5
,2018-12-19 09:30,19,321.4,321.4,321.4,321.4,2
,2018-12-19 10:00,19,321.3,321.7,321.3,321.6,20
,2018-12-19 10:30,19,321.3,321.4,320.7,320.7,15
,2018-12-19 11:00,19,320.9,320.9,320.9,320.9,8
,2018-12-19 11:30,19,320.9,320.9,320.7,320.7,20
,2018-12-19 12:30,19,321.3,321.4,320.9,320.9,13
,2018-12-19 19:00,20,321,321,321,321,5
,2018-12-20 04:00,20,321.6,321.6,321.6,321.6,1
,2018-12-20 04:30,20,321.6,321.6,321.6,321.6,1
,2018-12-20 05:30,20,322.1,322.1,322.1,322.1,7
,2018-12-20 06:30,20,322,322,322,322,1
,2018-12-20 07:30,20,321.8,321.8,321.8,321.8,1
,2018-12-20 08:30,20,322,322.1,320.3,320.5,49
,2018-12-20 09:00,20,320.2,320.7,320,320.6,27
,2018-12-20 09:30,20,320.5,320.7,320.4,320.7,8
,2018-12-20 10:00,20,321.1,321.1,320.6,321,25
,2018-12-20 10:30,20,321.8,321.8,321.2,321.3,6
,2018-12-20 11:00,20,321.2,321.3,321.2,321.3,3
,2018-12-20 11:30,20,321.2,321.2,321.2,321.2,5
,2018-12-20 12:00,20,321.2,321.4,321.2,321.4,5
,2018-12-20 12:30,20,320.6,320.6,320.6,320.6,8
,2018-12-20 13:00,20,320.3,320.8,320.3,320.8,9
,2018-12-20 19:00,21,320.3,320.3,320.3,320.3,1
,2018-12-20 19:30,21,320.5,320.5,320.4,320.4,2
,2018-12-20 21:00,21,320.5,320.5,320.5,320.5,1
,2018-12-21 01:30,21,320.1,320.1,320.1,320.1,1
,2018-12-21 02:00,21,320.1,320.1,319.9,319.9,4
,2018-12-21 03:00,21,319.7,319.7,319.7,319.7,1
,2018-12-21 03:30,21,319.8,320,319.8,320,5
,2018-12-21 04:30,21,320,320,320,320,1
,2018-12-21 05:00,21,319.9,319.9,319.9,319.9,1
,2018-12-21 05:30,21,319.9,319.9,319.9,319.9,1
,2018-12-21 06:30,21,319.8,319.8,319.8,319.8,2
,2018-12-21 07:00,21,320,320.4,320,320.3,12
,2018-12-21 08:30,21,320.5,321.3,320.1,320.1,28
,2018-12-21 09:00,21,319.7,319.7,318.9,319.2,43
,2018-12-21 09:30,21,318.8,319,318.7,318.7,10
,2018-12-21 10:00,21,318.7,319.7,318.5,319.7,27
,2018-12-21 10:30,21,319.7,320,319.3,319.3,15
,2018-12-21 11:00,21,319.3,319.5,319.3,319.5,15
,2018-12-21 11:30,21,319.4,319.5,318.9,318.9,73
,2018-12-21 12:00,21,318.9,319.4,318.9,319,14
,2018-12-21 12:30,21,319.1,319.2,318.7,318.7,15
,2018-12-21 13:00,21,318.7,318.9,318.4,318.4,26
,2018-12-23 19:00,24,318.7,318.9,318.3,318.3,41
,2018-12-23 19:30,24,318.3,318.6,318,318,18
,2018-12-23 20:00,24,317.9,318.1,317.8,318.1,13
,2018-12-23 20:30,24,318,318.2,318,318.2,9
,2018-12-23 21:00,24,318,318,318,318,2
,2018-12-23 21:30,24,318.3,318.3,318.3,318.3,1
,2018-12-23 22:30,24,318.5,318.5,318.5,318.5,1
,2018-12-23 23:00,24,318.6,318.6,318.6,318.6,8
,2018-12-23 23:30,24,318.4,318.5,318.3,318.3,26
,2018-12-24 00:30,24,318.2,318.2,318.1,318.1,4
,2018-12-24 03:00,24,318.7,318.7,318.7,318.7,1
,2018-12-24 03:30,24,318.6,318.6,318.6,318.6,1
,2018-12-24 04:00,24,318.4,318.4,318.4,318.4,1
,2018-12-24 07:00,24,317.9,318,317.9,318,2
,2018-12-24 08:30,24,317.8,320.4,317.8,319.6,51
,2018-12-24 09:00,24,319.9,320,319.6,320,20
,2018-12-24 09:30,24,319.8,319.8,319.8,319.8,3
,2018-12-24 10:00,24,319.1,319.1,319.1,319.1,1
,2018-12-24 10:30,24,319.1,319.1,319.1,319.1,3
,2018-12-24 11:00,24,318.9,318.9,318.6,318.6,6
,2018-12-24 11:30,24,318.6,320,318.5,319.9,36
,2018-12-24 12:00,24,319.8,319.9,319.8,319.9,2
,2018-12-26 08:30,26,320.4,322.1,320.3,321,43
,2018-12-26 09:00,26,320.2,320.2,320.2,320.2,2
,2018-12-26 09:30,26,319.9,319.9,319.6,319.8,9
,2018-12-26 10:00,26,319.7,319.9,319.4,319.5,23
,2018-12-26 10:30,26,319.2,319.7,319.2,319.4,9
,2018-12-26 11:00,26,319.1,319.1,315.9,316.4,101
,2018-12-26 11:30,26,316.5,317,316.4,316.5,26
,2018-12-26 12:00,26,316.4,316.9,316.4,316.8,48
,2018-12-26 12:30,26,316.7,317,316.7,317,11
,2018-12-26 13:00,26,316.6,316.8,316.5,316.6,23
,2018-12-26 19:00,27,317,317.9,317,317.9,8
,2018-12-26 19:30,27,318,318.7,318,318.3,6
,2018-12-26 20:30,27,318,318,318,318,1
,2018-12-26 21:00,27,318.1,318.1,318.1,318.1,3
,2018-12-26 21:30,27,318.2,318.3,318.1,318.1,7
,2018-12-26 22:30,27,318.5,318.5,318.5,318.5,3
,2018-12-26 23:00,27,318.4,318.4,318.2,318.2,3
,2018-12-26 23:30,27,318.3,318.3,318.3,318.3,1
,2018-12-27 00:00,27,317.9,317.9,317.9,317.9,1
,2018-12-27 00:30,27,317.9,317.9,317.9,317.9,3
,2018-12-27 02:00,27,318.1,318.4,318.1,318.4,3
,2018-12-27 03:00,27,318.1,318.1,318.1,318.1,1
,2018-12-27 05:00,27,318,318,318,318,6
,2018-12-27 05:30,27,317.9,318.2,317.9,318.2,4
,2018-12-27 06:00,27,318.3,318.5,318.3,318.3,8
,2018-12-27 07:00,27,318.1,318.2,318.1,318.2,3
,2018-12-27 07:30,27,318.1,318.1,318,318,2
,2018-12-27 08:30,27,318,318.4,317.6,317.8,36
,2018-12-27 09:00,27,317.4,317.6,317.2,317.6,18
,2018-12-27 09:30,27,317.3,317.3,316.2,316.9,40
,2018-12-27 10:00,27,317.2,317.7,317.2,317.7,26
,2018-12-27 10:30,27,317.4,317.6,316.8,316.8,16
,2018-12-27 11:00,27,317.1,317.1,317,317,4
,2018-12-27 11:30,27,316.8,316.8,316.6,316.6,2
,2018-12-27 12:30,27,316.2,316.5,316,316.3,20
,2018-12-27 13:00,27,316.5,317.1,316.5,317.1,8
,2018-12-27 19:00,28,317.4,317.4,317.4,317.4,1
,2018-12-27 19:30,28,317.7,317.7,317.7,317.7,1
,2018-12-27 21:00,28,317.8,317.8,317.8,317.8,3
,2018-12-27 23:00,28,317.7,317.7,317.7,317.7,1
,2018-12-28 00:00,28,317.9,317.9,317.9,317.9,4
,2018-12-28 01:30,28,317.7,317.7,317.7,317.7,1
,2018-12-28 03:00,28,317.7,317.8,317.7,317.7,3
,2018-12-28 04:30,28,317.9,317.9,317.9,317.9,1
,2018-12-28 05:00,28,317.9,317.9,317.9,317.9,2
,2018-12-28 05:30,28,318.3,318.4,318.3,318.4,2
,2018-12-28 06:00,28,318.2,318.2,318.2,318.2,1
,2018-12-28 06:30,28,318.4,318.4,318.4,318.4,1
,2018-12-28 07:00,28,318.5,318.5,318.5,318.5,2
,2018-12-28 07:30,28,318.4,318.4,318.4,318.4,1
,2018-12-28 08:30,28,318.4,320.8,318.4,320.6,50
,2018-12-28 09:00,28,320.7,321.5,320.5,321.5,15
,2018-12-28 09:30,28,321.6,322.8,321.6,322.5,47
,2018-12-28 10:00,28,322.6,322.7,322,322,20
,2018-12-28 10:30,28,322.2,322.4,321.8,321.8,10
,2018-12-28 11:00,28,321.8,322,321.7,321.7,15
,2018-12-28 11:30,28,321.7,321.9,321.7,321.9,4
,2018-12-28 12:00,28,321.9,321.9,321.6,321.7,5
,2018-12-28 12:30,28,321.4,321.4,321.4,321.4,3
,2018-12-28 13:00,28,321.3,321.5,320.8,321.4,20
,2018-12-30 23:30,31,322.8,322.8,322.7,322.7,6
,2018-12-31 01:00,31,322.7,322.7,322.7,322.7,1
,2018-12-31 02:00,31,322.8,322.8,322.8,322.8,1
,2018-12-31 07:00,31,322.5,322.5,322.5,322.5,1
,2018-12-31 08:30,31,322.7,322.7,321.3,321.3,21
,2018-12-31 09:00,31,321.1,321.1,321.1,321.1,2
,2018-12-31 09:30,31,321,321.3,319.7,319.9,8
,2018-12-31 10:00,31,319.6,319.6,319.6,319.6,2
,2018-12-31 10:30,31,319.4,319.7,319.4,319.7,5
,2018-12-31 11:00,31,319.9,319.9,319.8,319.8,2
,2018-12-31 11:30,31,319.4,319.4,319.4,319.4,2
,2018-12-31 12:00,31,319.6,319.6,319.6,319.6,1
,2018-12-31 12:30,31,319.4,319.8,319.3,319.8,5
,2018-12-31 13:00,31,319.8,320.1,317.8,317.8,42
,2019-01-02 08:30,2,318.2,319.6,318,319.5,28
,2019-01-02 09:00,2,319.1,320.2,318.7,319.8,31
,2019-01-02 09:30,2,319.8,320.8,319.8,320.4,38
,2019-01-02 10:00,2,320.8,320.8,319.8,320.4,29
,2019-01-02 10:30,2,320.3,320.6,320.2,320.4,8
,2019-01-02 11:00,2,321.2,321.3,321.2,321.3,2
,2019-01-02 11:30,2,321.5,322.2,321.4,322,15
,2019-01-02 12:00,2,322.2,323,322.2,323,21
,2019-01-02 12:30,2,323.4,324,323.4,323.8,30
,2019-01-02 13:00,2,323.7,323.7,322.7,322.8,36
,2019-01-02 19:00,3,322.3,322.3,322.3,322.3,1
,2019-01-02 19:30,3,322.8,322.8,322.8,322.8,1
,2019-01-02 23:30,3,322.3,322.3,322.3,322.3,1
,2019-01-03 00:00,3,322.4,322.4,322.4,322.4,1
,2019-01-03 01:30,3,322.3,322.3,322.3,322.3,1
,2019-01-03 02:00,3,322.4,322.4,322.4,322.4,1
,2019-01-03 02:30,3,322.4,322.4,322.4,322.4,6
,2019-01-03 03:00,3,322.4,322.5,322.4,322.5,7
,2019-01-03 04:00,3,322.2,322.3,322.2,322.3,3
,2019-01-03 04:30,3,322.2,322.7,322.2,322.7,5
,2019-01-03 05:00,3,322.2,322.2,322.2,322.2,1
,2019-01-03 06:00,3,322.2,322.2,322.2,322.2,11
,2019-01-03 07:00,3,322.5,322.5,322.5,322.5,1
,2019-01-03 07:30,3,322.8,323.1,322.8,323,7
,2019-01-03 08:30,3,323.1,325.6,323.1,324.3,104
,2019-01-03 09:00,3,323.9,324.6,323.9,324.6,2
,2019-01-03 09:30,3,324.6,324.6,324.4,324.4,4
,2019-01-03 10:00,3,324.2,324.2,324.2,324.2,3
,2019-01-03 10:30,3,324.4,324.5,324.4,324.5,4
,2019-01-03 11:00,3,324.6,324.6,324.5,324.5,10
,2019-01-03 11:30,3,324.4,324.5,324.4,324.5,8
,2019-01-03 12:00,3,324.5,324.6,324.3,324.3,8
,2019-01-03 12:30,3,324.2,324.2,324.1,324.1,2
,2019-01-03 13:00,3,324.3,324.7,324.3,324.7,18
,2019-01-03 23:30,4,324.9,324.9,324.7,324.8,3
,2019-01-04 03:30,4,325.5,325.6,325.5,325.6,2
,2019-01-04 05:30,4,325.4,325.4,325.2,325.2,2
,2019-01-04 06:00,4,325.3,325.3,325.3,325.3,2
,2019-01-04 06:30,4,324.9,325.3,324.9,325.3,2
,2019-01-04 07:00,4,325.2,325.2,325.2,325.2,3
,2019-01-04 08:30,4,325.6,326.1,325.4,326,32
,2019-01-04 09:00,4,326,326.5,326,326.5,31
,2019-01-04 09:30,4,326.6,326.8,326.6,326.7,13
,2019-01-04 10:00,4,326.8,327.1,326.8,326.8,12
,2019-01-04 10:30,4,327.1,327.1,327.1,327.1,1
,2019-01-04 11:00,4,327.5,327.5,327.5,327.5,5
,2019-01-04 12:00,4,327.3,327.4,327.2,327.2,4
,2019-01-04 12:30,4,327.2,327.3,327.2,327.3,5
,2019-01-04 13:00,4,326.6,327.2,326.6,327.2,3
,2019-01-06 19:00,7,327.9,327.9,327.9,327.9,3
,2019-01-06 19:30,7,327.7,327.8,327.7,327.8,2
,2019-01-06 20:30,7,328.2,328.2,328.2,328.2,1
,2019-01-06 21:00,7,327.9,327.9,327.9,327.9,1
,2019-01-06 21:30,7,328,328,328,328,1
,2019-01-06 22:00,7,328.2,328.4,328.2,328.4,8
,2019-01-06 23:30,7,328.1,328.1,327.9,327.9,5
,2019-01-07 00:00,7,328,328,327.8,327.8,3
,2019-01-07 01:30,7,327.9,327.9,327.9,327.9,1
,2019-01-07 02:30,7,328.4,328.4,328.4,328.4,1
,2019-01-07 04:00,7,328.1,328.1,328.1,328.1,2
,2019-01-07 05:30,7,328.3,328.3,328.3,328.3,1
,2019-01-07 06:00,7,328.5,328.9,328.5,328.9,24
,2019-01-07 06:30,7,329.2,329.2,329.1,329.1,9
,2019-01-07 07:00,7,329,329,329,329,1
,2019-01-07 07:30,7,329.1,329.3,329.1,329.3,7
,2019-01-07 08:30,7,329.3,330.7,329,330.6,37
,2019-01-07 09:00,7,330.5,330.7,330.2,330.3,11
,2019-01-07 09:30,7,330.5,330.5,330,330,4
,2019-01-07 10:00,7,329.9,329.9,329.9,329.9,28
,2019-01-07 10:30,7,329.6,329.6,329.5,329.5,6
,2019-01-07 11:00,7,329.6,329.6,329.6,329.6,5
,2019-01-07 11:30,7,329.5,329.5,329.5,329.5,1
,2019-01-07 12:30,7,329.7,329.8,329.7,329.8,2
,2019-01-07 13:00,7,330,330,329.7,329.7,2
,2019-01-07 19:30,8,329.3,329.3,329.3,329.3,1
,2019-01-07 21:00,8,329.5,329.5,329.5,329.5,4
,2019-01-07 23:00,8,329.5,329.5,329.5,329.5,1
,2019-01-07 23:30,8,329.6,329.6,329.6,329.6,1
,2019-01-08 00:30,8,329.5,329.5,329.5,329.5,1
,2019-01-08 01:00,8,329.6,329.6,329.6,329.6,1
,2019-01-08 01:30,8,329.6,329.6,329.6,329.6,10
,2019-01-08 02:30,8,329.6,329.6,329.6,329.6,2
,2019-01-08 04:00,8,329.8,330,329.8,330,4
,2019-01-08 05:00,8,330,330,330,330,1
,2019-01-08 06:00,8,330,330,329.9,329.9,3
,2019-01-08 07:00,8,329.8,329.8,329.4,329.5,3
,2019-01-08 07:30,8,329.3,329.3,329.2,329.2,2
,2019-01-08 08:30,8,329.4,330.9,329.4,330.5,37
,2019-01-08 09:00,8,330.4,330.4,328.4,328.4,57
,2019-01-08 09:30,8,328.6,328.8,328.3,328.7,13
,2019-01-08 10:00,8,329,329.5,328.7,328.7,14
,2019-01-08 10:30,8,328.6,329,328.5,329,11
,2019-01-08 11:00,8,329.1,329.2,329,329.2,8
,2019-01-08 11:30,8,329.1,329.3,329.1,329.3,4
,2019-01-08 12:00,8,329.3,329.3,329.3,329.3,3
,2019-01-08 12:30,8,328.9,328.9,328.9,328.9,4
,2019-01-08 13:00,8,329.1,329.8,328.9,329.6,78
,2019-01-08 19:00,9,329.3,330.5,329.3,330.5,2
,2019-01-08 19:30,9,329.9,329.9,329.9,329.9,1
,2019-01-08 20:00,9,329.8,329.8,329.8,329.8,2
,2019-01-08 23:00,9,330,330,330,330,1
,2019-01-09 00:30,9,329.7,329.7,329.7,329.7,1
,2019-01-09 02:00,9,329.8,329.8,329.8,329.8,2
,2019-01-09 03:00,9,330.1,330.1,330.1,330.1,1
,2019-01-09 03:30,9,330.3,330.3,330.3,330.3,4
,2019-01-09 05:00,9,329.9,329.9,329.9,329.9,1
,2019-01-09 07:00,9,330.1,330.2,330.1,330.2,2
,2019-01-09 07:30,9,330.2,330.5,330.2,330.5,4
,2019-01-09 08:30,9,330.7,332.3,330.7,332.3,54
,2019-01-09 09:00,9,332.1,332.1,331.6,331.8,17
,2019-01-09 09:30,9,330.8,331.1,330.5,330.8,83
,2019-01-09 10:00,9,331,331.1,330.7,330.8,143
,2019-01-09 10:30,9,331,331,330.4,330.6,63
,2019-01-09 11:00,9,331.1,331.1,331,331,2
,2019-01-09 11:30,9,330.9,331.1,330.9,331.1,3
,2019-01-09 12:00,9,331.4,331.5,331.4,331.5,5
,2019-01-09 12:30,9,331,331.2,330.9,331.2,22
,2019-01-09 13:00,9,331.2,331.8,331.1,331.8,21
,2019-01-09 19:00,10,331.4,331.8,331.1,331.2,8
,2019-01-09 19:30,10,331.1,331.1,330.9,330.9,2
,2019-01-09 21:00,10,331.4,331.4,331.4,331.4,1
,2019-01-09 22:00,10,331.5,331.5,331.5,331.5,1
,2019-01-09 23:00,10,331.4,331.4,331.4,331.4,2
,2019-01-10 00:30,10,331.5,331.5,331.5,331.5,3
,2019-01-10 02:30,10,331.8,331.8,331.6,331.6,3
,2019-01-10 03:30,10,331.6,331.6,331.6,331.6,1
,2019-01-10 05:30,10,331.3,331.3,331.3,331.3,1
,2019-01-10 06:00,10,331.2,331.2,331.2,331.2,7
,2019-01-10 06:30,10,331.2,331.2,331.2,331.2,5
,2019-01-10 07:00,10,331.4,331.4,331.4,331.4,5
,2019-01-10 07:30,10,330.9,330.9,329.6,329.6,27
,2019-01-10 08:30,10,329.6,329.7,328.1,328.5,204
,2019-01-10 09:00,10,328.8,328.8,325.7,326.1,158
,2019-01-10 09:30,10,325.8,326.8,325.5,326.4,58
,2019-01-10 10:00,10,326.6,326.6,325.7,325.7,100
,2019-01-10 10:30,10,325.6,326.4,325.6,326,27
,2019-01-10 11:00,10,325.9,326.2,325.9,326.1,82
,2019-01-10 11:30,10,326.1,326.2,326,326,5
,2019-01-10 12:00,10,326,326.1,326,326,18
,2019-01-10 12:30,10,326,326,326,326,6
,2019-01-10 13:00,10,326.2,326.2,325.5,325.5,24
,2019-01-10 19:00,11,325.3,325.3,325.3,325.3,5
,2019-01-10 19:30,11,325.5,325.5,325.5,325.5,2
,2019-01-10 21:30,11,325.6,325.6,325.6,325.6,1
,2019-01-10 23:00,11,325.9,325.9,325.9,325.9,1
,2019-01-10 23:30,11,326,326.1,326,326.1,6
,2019-01-11 00:00,11,326.1,326.1,326.1,326.1,1
,2019-01-11 01:30,11,326.5,326.5,326.5,326.5,1
,2019-01-11 02:00,11,326.5,326.5,326.5,326.5,1
,2019-01-11 03:30,11,326.6,326.6,326.4,326.4,2
,2019-01-11 04:00,11,326.2,326.2,326.2,326.2,1
,2019-01-11 04:30,11,326.1,326.1,326.1,326.1,1
,2019-01-11 06:30,11,326.3,326.3,326.3,326.3,1
,2019-01-11 07:30,11,326.4,326.4,326.4,326.4,1
,2019-01-11 08:30,11,324.9,324.9,323.5,323.8,32
,2019-01-11 09:00,11,324,324.4,324,324,12
,2019-01-11 09:30,11,323.7,323.8,323.7,323.8,7
,2019-01-11 10:00,11,324.4,324.4,324.4,324.4,1
,2019-01-11 10:30,11,324.1,324.2,324.1,324.1,5
,2019-01-11 11:00,11,324,324,323.8,323.9,10
,2019-01-11 11:30,11,324.2,324.5,324.2,324.4,4
,2019-01-11 12:00,11,324.2,324.2,324.1,324.1,4
,2019-01-11 12:30,11,324.1,324.1,324.1,324.1,4
,2019-01-11 13:00,11,324,324.2,324,324,18
,2019-01-13 19:00,14,324,324,323.7,323.7,4
,2019-01-13 19:30,14,322.7,322.8,322.4,322.8,9
,2019-01-13 20:30,14,322.4,322.4,322.4,322.4,1
,2019-01-13 22:00,14,322.6,322.6,322.6,322.6,1
,2019-01-14 01:30,14,322.8,322.8,322.8,322.8,7
,2019-01-14 02:00,14,322.5,322.8,322.5,322.8,2
,2019-01-14 02:30,14,323,323,323,323,5
,2019-01-14 03:30,14,322.4,322.4,322.2,322.2,2
,2019-01-14 05:30,14,322.3,322.4,322.2,322.4,9
,2019-01-14 06:00,14,322.5,322.5,322.5,322.5,1
,2019-01-14 07:30,14,322.4,322.4,322.4,322.4,2
,2019-01-14 08:30,14,322.4,322.4,321,321.3,22
,2019-01-14 09:00,14,321.1,321.6,321.1,321.3,12
,2019-01-14 09:30,14,320.8,321,320.6,321,71
,2019-01-14 10:00,14,320.9,321.4,320.9,321.2,7
,2019-01-14 10:30,14,321.2,321.2,320.8,320.9,10
,2019-01-14 11:00,14,320.7,320.7,320.4,320.5,24
,2019-01-14 11:30,14,320.6,320.9,320.6,320.9,93
,2019-01-14 12:00,14,320.8,320.8,320.6,320.6,63
,2019-01-14 12:30,14,321,321,320.7,320.7,4
,2019-01-14 13:00,14,320.8,321.6,320.8,321.5,73
,2019-01-14 19:00,15,321.9,321.9,321.7,321.7,3
,2019-01-14 23:30,15,322.3,322.5,322.3,322.5,23
,2019-01-15 01:00,15,322.5,322.5,322.5,322.5,2
,2019-01-15 04:00,15,322.1,322.1,322.1,322.1,1
,2019-01-15 05:00,15,322,322,322,322,1
,2019-01-15 06:30,15,321.9,321.9,321.9,321.9,1
,2019-01-15 07:00,15,321.5,321.5,320.6,320.7,16
,2019-01-15 08:30,15,320.5,320.6,319.8,320.1,24
,2019-01-15 09:00,15,320.4,320.4,319.6,319.6,81
,2019-01-15 09:30,15,319.7,319.7,318.8,318.9,62
,2019-01-15 10:00,15,318.9,319.1,318.7,318.8,50
,2019-01-15 10:30,15,318.8,319.3,318.8,319.3,76
,2019-01-15 11:00,15,319.2,319.2,318.7,318.7,12
,2019-01-15 11:30,15,318.6,318.7,318.6,318.6,9
,2019-01-15 12:00,15,318.8,318.9,318.7,318.7,4
,2019-01-15 12:30,15,318.6,318.8,318.6,318.7,31
,2019-01-15 13:00,15,318.7,318.8,318.4,318.8,58
,2019-01-15 19:00,16,319.3,319.3,319.3,319.3,4
,2019-01-15 19:30,16,319.1,319.1,319.1,319.1,4
,2019-01-15 21:00,16,319.3,319.3,319.3,319.3,1
,2019-01-15 23:30,16,319.2,319.3,319.2,319.3,2
,2019-01-16 00:00,16,319.4,319.5,319.4,319.5,3
,2019-01-16 02:00,16,319.5,319.5,319.5,319.5,1
,2019-01-16 02:30,16,319.5,319.5,319.5,319.5,1
,2019-01-16 03:30,16,319.8,319.9,319.8,319.9,4
,2019-01-16 04:30,16,319.7,319.8,319.6,319.8,4
,2019-01-16 05:00,16,319.7,319.9,319.7,319.9,18
,2019-01-16 05:30,16,319.9,319.9,319.9,319.9,4
,2019-01-16 06:30,16,319.9,320.3,319.9,320.3,7
,2019-01-16 07:00,16,320.5,320.5,320.5,320.5,20
,2019-01-16 07:30,16,320.1,320.1,320.1,320.1,2
,2019-01-16 08:30,16,319.7,320,319.5,319.5,11
,2019-01-16 09:00,16,319.9,320,319.4,319.4,8
,2019-01-16 09:30,16,319.5,319.5,319.3,319.5,13
,2019-01-16 10:00,16,319.3,319.3,318.4,318.4,24
,2019-01-16 10:30,16,318.5,318.7,318.2,318.3,48
,2019-01-16 11:00,16,318.4,318.8,318.4,318.7,48
,2019-01-16 11:30,16,318.8,318.8,318.7,318.8,4
,2019-01-16 12:00,16,318.6,318.8,318.6,318.8,9
,2019-01-16 12:30,16,318.7,318.8,318.4,318.4,16
,2019-01-16 13:00,16,318.4,319.6,318.4,319.5,24
,2019-01-16 19:00,17,319.4,319.4,319.3,319.3,2
,2019-01-16 19:30,17,319.3,319.4,319.3,319.4,3
,2019-01-16 20:00,17,319.5,319.5,319.5,319.5,1
,2019-01-16 20:30,17,319.4,319.5,319.4,319.5,2
,2019-01-16 21:30,17,319.3,319.4,319.3,319.4,2
,2019-01-17 02:30,17,319.1,319.1,319.1,319.1,2
,2019-01-17 03:30,17,319.5,319.6,319.5,319.6,8
,2019-01-17 04:00,17,319.5,319.5,319.5,319.5,1
,2019-01-17 04:30,17,319.5,319.5,319.5,319.5,2
,2019-01-17 05:30,17,319.7,319.8,319.6,319.6,3
,2019-01-17 06:00,17,319.6,319.6,319.5,319.6,3
,2019-01-17 06:30,17,319.6,319.6,319.6,319.6,1
,2019-01-17 07:00,17,319.5,319.5,319.5,319.5,8
,2019-01-17 07:30,17,319.5,319.5,319.3,319.3,13
,2019-01-17 08:30,17,319.5,320.1,319.3,319.7,58
,2019-01-17 09:00,17,319.5,319.8,319.4,319.7,22
,2019-01-17 09:30,17,319.3,319.4,319.3,319.4,14
,2019-01-17 10:00,17,319.3,319.6,319,319.3,92
,2019-01-17 10:30,17,319.4,319.6,319.4,319.6,2
,2019-01-17 11:00,17,319.7,319.7,319.4,319.6,11
,2019-01-17 11:30,17,319.6,322.7,319.6,322.2,26
,2019-01-17 12:00,17,322.9,323.9,322.5,322.9,54
,2019-01-17 12:30,17,322.5,322.5,321.7,321.7,4
,2019-01-17 13:00,17,321.5,321.6,321.1,321.2,17
,2019-01-17 19:00,18,321.8,321.8,321.1,321.1,8
,2019-01-17 19:30,18,321.6,321.7,321.6,321.7,2
,2019-01-17 20:00,18,321.7,321.9,321.7,321.9,3
,2019-01-17 20:30,18,322.1,322.1,322.1,322.1,1
,2019-01-17 21:00,18,321.9,322.1,321.9,322.1,2
,2019-01-17 23:30,18,322.1,322.1,321.9,321.9,3
,2019-01-18 02:00,18,321.9,321.9,321.9,321.9,1
,2019-01-18 02:30,18,321.8,322.1,321.8,322.1,24
,2019-01-18 03:00,18,321.9,321.9,321.9,321.9,1
,2019-01-18 03:30,18,322.3,322.6,322.3,322.6,3
,2019-01-18 04:00,18,323,323.4,322.9,323.4,24
,2019-01-18 04:30,18,323.6,323.6,323.6,323.6,2
,2019-01-18 05:00,18,323.9,324,323.9,324,3
,2019-01-18 05:30,18,323.6,323.7,323.1,323.1,10
,2019-01-18 06:00,18,323.2,323.2,323.1,323.1,12
,2019-01-18 06:30,18,323.2,323.2,323.2,323.2,1
,2019-01-18 07:00,18,323.3,323.3,323.3,323.3,11
,2019-01-18 08:30,18,323.3,323.7,321.8,321.8,60
,2019-01-18 09:00,18,321.7,324.4,321.7,323.9,50
,2019-01-18 09:30,18,323.8,324.3,323.8,324.3,6
,2019-01-18 10:00,18,324.1,324.3,324.1,324.3,3
,2019-01-18 10:30,18,324.4,325.1,324.1,324.1,16
,2019-01-18 11:00,18,324,324,323.2,323.3,24
,2019-01-18 11:30,18,323.5,323.6,323.5,323.6,38
,2019-01-18 12:00,18,323.6,324,323.4,323.8,47
,2019-01-18 12:30,18,324,324.4,324,324.4,16
,2019-01-18 13:00,18,324.4,324.5,323.5,323.5,16
,2019-01-21 20:30,22,322.1,322.1,322.1,322.1,1
,2019-01-21 23:30,22,322.5,322.5,322.5,322.5,1
,2019-01-22 01:00,22,322.6,322.6,322.5,322.5,18
,2019-01-22 03:00,22,322.8,322.8,322.1,322.1,15
,2019-01-22 05:00,22,322.6,322.6,322.5,322.5,4
,2019-01-22 06:00,22,323,323,323,323,1
,2019-01-22 06:30,22,323.2,323.2,323.1,323.1,2
,2019-01-22 07:00,22,323.5,323.6,323.5,323.6,2
,2019-01-22 07:30,22,324.1,324.1,324.1,324.1,3
,2019-01-22 08:30,22,323.8,324.5,323.2,323.4,18
,2019-01-22 09:00,22,323.8,323.8,322.9,322.9,4
,2019-01-22 09:30,22,323.7,323.8,323.5,323.8,14
,2019-01-22 10:00,22,323.7,324.4,323.7,324.4,31
,2019-01-22 10:30,22,323.6,323.6,323.6,323.6,1
,2019-01-22 11:00,22,323.2,323.2,323,323,7
,2019-01-22 12:00,22,322.8,322.8,319.3,320.4,136
,2019-01-22 12:30,22,320.2,321.4,320.1,321.4,81
,2019-01-22 13:00,22,321.1,322.3,321.1,322.3,26
,2019-01-22 19:00,23,321.9,321.9,321.9,321.9,1
,2019-01-22 20:00,23,322.6,322.7,322.2,322.3,16
,2019-01-22 20:30,23,321.9,321.9,321.9,321.9,1
,2019-01-22 23:30,23,321.8,321.8,321.8,321.8,1
,2019-01-23 00:00,23,321.9,321.9,321.9,321.9,2
,2019-01-23 00:30,23,321.8,321.8,321.8,321.8,1
,2019-01-23 01:30,23,322.1,322.1,322.1,322.1,1
,2019-01-23 04:00,23,322.2,322.3,322.2,322.3,2
,2019-01-23 04:30,23,322.4,322.4,322.4,322.4,1
,2019-01-23 05:00,23,322.2,322.4,322.2,322.4,2
,2019-01-23 07:30,23,322.3,322.3,322.3,322.3,1
,2019-01-23 08:30,23,322.5,323.6,322.5,323.2,33
,2019-01-23 09:00,23,323.2,323.2,322.6,322.8,14
,2019-01-23 09:30,23,323.3,323.3,322.4,322.4,17
,2019-01-23 10:00,23,322.4,322.4,322.2,322.3,7
,2019-01-23 10:30,23,322.4,322.6,322.4,322.6,46
,2019-01-23 11:00,23,322.5,322.5,322.2,322.2,25
,2019-01-23 11:30,23,322.1,322.1,322.1,322.1,30
,2019-01-23 12:00,23,322.3,322.3,322.3,322.3,3
,2019-01-23 13:00,23,321.4,322.1,321.2,322.1,33
,2019-01-23 19:00,24,322.4,322.6,322.2,322.6,7
,2019-01-23 21:00,24,322.8,323.3,322.8,323.3,2
,2019-01-23 23:00,24,323.2,323.2,323.2,323.2,1
,2019-01-24 00:00,24,323.3,323.3,323.2,323.2,2
,2019-01-24 00:30,24,323.2,323.2,323.2,323.2,1
,2019-01-24 01:30,24,323.3,323.3,323.3,323.3,1
,2019-01-24 02:00,24,323.2,323.2,322.9,322.9,3
,2019-01-24 02:30,24,323.3,323.3,323.3,323.3,1
,2019-01-24 04:00,24,323.1,323.1,323.1,323.1,3
,2019-01-24 04:30,24,322.7,322.7,322.6,322.6,6
,2019-01-24 05:00,24,322.6,322.6,322.5,322.5,4
,2019-01-24 07:00,24,322.3,322.3,322.3,322.3,1
,2019-01-24 07:30,24,322.2,322.8,321.8,322.5,13
,2019-01-24 08:30,24,321.8,322.7,321.2,322.4,63
,2019-01-24 09:00,24,323.2,323.2,323.2,323.2,1
,2019-01-24 09:30,24,322.8,323,322.6,322.6,4
,2019-01-24 10:00,24,322.7,322.9,322.7,322.9,4
,2019-01-24 10:30,24,322.9,323.2,322.2,322.2,36
,2019-01-24 11:00,24,322.3,322.3,322.1,322.2,8
,2019-01-24 11:30,24,321.8,321.9,321.6,321.8,13
,2019-01-24 12:00,24,321.7,322,321.6,322,75
,2019-01-24 12:30,24,321.9,322,321.6,321.7,45
,2019-01-24 13:00,24,321.7,321.7,321.7,321.7,1
,2019-01-24 20:30,25,321.3,321.3,321.3,321.3,3
,2019-01-24 21:00,25,321.2,321.2,321.2,321.2,1
,2019-01-25 05:30,25,321,321,321,321,1
,2019-01-25 06:30,25,321.1,321.4,321.1,321.4,3
,2019-01-25 07:00,25,321.5,321.7,321.5,321.7,3
,2019-01-25 07:30,25,321.7,321.8,321.7,321.7,8
,2019-01-25 08:30,25,321.6,321.6,320,320.9,43
,2019-01-25 09:00,25,321,322.1,320.8,322.1,9
,2019-01-25 09:30,25,322.1,322.1,321.5,321.8,172
,2019-01-25 10:00,25,321.9,321.9,321.7,321.9,3
,2019-01-25 10:30,25,321.9,321.9,321.7,321.7,12
,2019-01-25 11:00,25,321.7,322,321.6,322,16
,2019-01-25 11:30,25,322.1,322.2,321.9,321.9,7
,2019-01-25 12:00,25,322.1,322.4,322.1,322.4,33
,2019-01-25 12:30,25,322.4,322.4,322.4,322.4,1
,2019-01-25 13:00,25,322.1,323.2,322.1,323,43
,2019-01-27 19:00,28,322.3,322.8,322.3,322.3,4
,2019-01-27 21:00,28,323.4,323.4,323.4,323.4,1
,2019-01-28 00:30,28,323.1,323.1,323.1,323.1,2
,2019-01-28 01:30,28,323.1,323.1,323,323,2
,2019-01-28 02:00,28,323,323,322.8,322.8,2
,2019-01-28 02:30,28,322.6,322.6,322.6,322.6,2
,2019-01-28 03:00,28,322.7,322.7,322.7,322.7,1
,2019-01-28 03:30,28,322.7,322.7,322.5,322.5,13
,2019-01-28 04:30,28,322.4,322.4,322.4,322.4,3
,2019-01-28 05:00,28,321.8,321.9,321.8,321.9,8
,2019-01-28 05:30,28,322,322,322,322,1
,2019-01-28 06:00,28,321.9,321.9,321.8,321.8,2
,2019-01-28 07:00,28,321.7,321.7,321.4,321.4,13
,2019-01-28 07:30,28,321.4,321.4,321.2,321.2,3
,2019-01-28 08:30,28,321,321,320,320.5,93
,2019-01-28 09:00,28,320.5,321.4,320.5,321.2,23
,2019-01-28 09:30,28,321.7,321.7,321.2,321.4,5
,2019-01-28 10:00,28,321.6,322.3,321.6,322.3,12
,2019-01-28 10:30,28,322.1,322.1,322,322,2
,2019-01-28 11:00,28,322.4,322.4,321.8,321.8,28
,2019-01-28 11:30,28,321.8,322.1,321.8,322.1,3
,2019-01-28 12:00,28,321.4,321.5,321,321,9
,2019-01-28 12:30,28,321.1,321.1,320.7,320.8,11
,2019-01-28 13:00,28,321,321.4,321,321.4,71
,2019-01-28 19:00,29,320.6,321.1,320.6,320.7,11
,2019-01-28 19:30,29,320.5,320.5,320.4,320.5,3
,2019-01-28 20:00,29,320.5,320.5,320.3,320.3,4
,2019-01-28 20:30,29,320.5,320.5,320.5,320.5,1
,2019-01-28 23:30,29,320.8,320.8,320.8,320.8,1
,2019-01-29 00:00,29,320.9,320.9,320.9,320.9,1
,2019-01-29 01:00,29,320.6,320.6,320.6,320.6,1
,2019-01-29 02:30,29,320.8,320.8,320.8,320.8,9
,2019-01-29 03:30,29,321,321,320.9,320.9,17
,2019-01-29 04:30,29,321.2,321.2,321.2,321.2,3
,2019-01-29 05:00,29,321.3,321.4,321.3,321.4,7
,2019-01-29 05:30,29,321.5,321.5,321.4,321.4,6
,2019-01-29 06:00,29,321.4,321.6,321.4,321.6,3
,2019-01-29 06:30,29,321.3,321.3,321.3,321.3,1
,2019-01-29 07:00,29,321.5,321.5,321.3,321.5,10
,2019-01-29 07:30,29,321.1,321.1,320.5,320.6,6
,2019-01-29 08:30,29,320.8,320.8,320.4,320.5,151
,2019-01-29 09:00,29,320.6,321.2,320.5,321,25
,2019-01-29 09:30,29,320.9,321.1,320.9,321.1,2
,2019-01-29 10:00,29,320.8,320.8,320.4,320.6,12
,2019-01-29 10:30,29,320.7,320.7,320.3,320.5,133
,2019-01-29 11:00,29,320.6,320.9,320.6,320.6,19
,2019-01-29 11:30,29,320.6,320.8,320.6,320.6,19
,2019-01-29 12:00,29,320.7,320.7,320.6,320.7,73
,2019-01-29 12:30,29,320.9,321.1,320.9,321.1,47
,2019-01-29 13:00,29,321.2,321.2,321,321.1,9
,2019-01-29 20:30,30,320.7,320.7,320.7,320.7,1
,2019-01-29 22:00,30,320.8,320.8,320.8,320.8,3
,2019-01-29 23:30,30,321.2,321.2,321.2,321.2,2
,2019-01-30 03:00,30,321.1,321.4,321.1,321.4,3
,2019-01-30 03:30,30,321.5,321.5,321.5,321.5,1
,2019-01-30 05:30,30,321.2,321.4,321.2,321.4,3
,2019-01-30 06:00,30,321.5,321.6,321.5,321.6,3
,2019-01-30 07:00,30,322.1,322.1,322.1,322.1,1
,2019-01-30 07:30,30,321.9,321.9,321.1,321.3,118
,2019-01-30 08:30,30,321.8,321.9,320.7,320.7,45
,2019-01-30 09:00,30,320.8,321.5,320.8,321.5,177
,2019-01-30 09:30,30,321.2,321.6,321.2,321.4,125
,2019-01-30 10:00,30,321.1,321.1,321.1,321.1,6
,2019-01-30 10:30,30,321.1,321.1,320.7,320.7,2
,2019-01-30 11:00,30,320.8,320.8,320.6,320.6,5
,2019-01-30 11:30,30,320.4,320.4,320.1,320.1,14
,2019-01-30 12:00,30,320.3,320.5,320.3,320.5,3
,2019-01-30 12:30,30,320.5,320.7,320.5,320.6,12
,2019-01-30 13:00,30,320.9,320.9,320.2,320.6,21
,2019-01-30 19:00,31,320.4,320.4,320.4,320.4,4
,2019-01-30 20:00,31,320.6,320.6,320.6,320.6,1
,2019-01-30 21:00,31,320.9,320.9,320.9,320.9,5
,2019-01-30 21:30,31,320.9,321.1,320.9,321.1,5
,2019-01-30 22:00,31,321.1,321.1,321.1,321.1,1
,2019-01-30 23:00,31,321,321,321,321,1
,2019-01-31 00:00,31,321.4,321.5,321.4,321.5,2
,2019-01-31 00:30,31,321.4,321.6,321.4,321.6,2
,2019-01-31 01:00,31,321.5,321.5,321.5,321.5,1
,2019-01-31 02:30,31,321.3,321.3,321.3,321.3,1
,2019-01-31 03:30,31,321.5,321.5,321.5,321.5,2
,2019-01-31 04:00,31,321.2,321.3,321.2,321.3,3
,2019-01-31 04:30,31,321.3,321.3,321.3,321.3,1
,2019-01-31 05:00,31,321.4,321.4,321.1,321.4,4
,2019-01-31 05:30,31,321.5,321.6,321.5,321.5,3
,2019-01-31 06:00,31,321.5,321.7,321.5,321.7,13
,2019-01-31 06:30,31,321.5,321.5,321,321.2,25
,2019-01-31 07:00,31,320.9,321.7,320.6,321.6,137
,2019-01-31 07:30,31,321.4,321.8,321.4,321.8,4
,2019-01-31 08:30,31,322.2,322.8,321.8,322.5,53
,2019-01-31 09:00,31,322.5,322.7,321.9,322,201
,2019-01-31 09:30,31,321.8,321.8,321.3,321.3,11
,2019-01-31 10:00,31,321.5,321.5,320.6,320.6,21
,2019-01-31 10:30,31,320.3,320.6,320.2,320.4,11
,2019-01-31 11:00,31,320.7,321.6,320.7,321,8
,2019-01-31 11:30,31,320.8,320.8,320,320,29
,2019-01-31 12:00,31,320.2,320.3,320.1,320.1,26
,2019-01-31 12:30,31,320,320,319.7,319.7,13
,2019-01-31 13:00,31,319.3,319.5,318.7,319.4,86
,2019-01-31 19:00,1,320,321.3,320,320.8,11
,2019-01-31 20:30,1,321,321,321,321,1
,2019-01-31 22:00,1,321.3,321.3,321.3,321.3,1
,2019-02-01 01:30,1,321.8,322.2,321.8,322.2,3
,2019-02-01 02:30,1,321.8,321.9,321.8,321.9,2
,2019-02-01 03:00,1,321.6,321.7,321.6,321.7,2
,2019-02-01 04:00,1,321.9,321.9,321.9,321.9,4
,2019-02-01 04:30,1,321.9,322.3,321.9,322.3,12
,2019-02-01 05:30,1,322.2,322.2,322.2,322.2,1
,2019-02-01 06:00,1,322.2,322.6,322.2,322.4,5
,2019-02-01 06:30,1,322.7,322.7,322.6,322.6,7
,2019-02-01 07:00,1,322.8,323.8,322.8,323.7,25
,2019-02-01 07:30,1,323.9,324.1,323.5,323.6,24
,2019-02-01 08:30,1,323.7,326.3,323.7,325,224
,2019-02-01 09:00,1,324.3,325.2,323.5,324.9,16
,2019-02-01 09:30,1,325.1,325.5,325.1,325.3,6
,2019-02-01 10:00,1,325.4,325.6,324.9,324.9,9
,2019-02-01 10:30,1,324.2,324.4,324.1,324.4,31
,2019-02-01 11:00,1,324.1,324.1,323.8,323.9,7
,2019-02-01 11:30,1,324.3,324.3,323.6,323.6,5
,2019-02-01 12:00,1,323.5,323.7,323.4,323.5,19
,2019-02-01 12:30,1,323.5,323.6,321.6,321.8,28
,2019-02-01 13:00,1,321.8,321.9,320.9,321.2,54
,2019-02-03 19:00,4,321.3,321.5,321.3,321.5,3
,2019-02-03 20:00,4,321.8,321.8,321.8,321.8,1
,2019-02-04 00:30,4,321.3,321.3,321.3,321.3,2
,2019-02-04 01:00,4,321.6,321.6,321.6,321.6,1
,2019-02-04 01:30,4,321.6,321.6,321.5,321.5,2
,2019-02-04 03:00,4,321.6,321.6,321.6,321.6,1
,2019-02-04 03:30,4,321.6,321.6,321.6,321.6,1
,2019-02-04 04:00,4,321.6,321.8,321.6,321.8,2
,2019-02-04 04:30,4,321.9,321.9,321.6,321.6,4
,2019-02-04 05:30,4,321.6,321.6,321.6,321.6,16
,2019-02-04 06:00,4,321.3,321.3,321.3,321.3,2
,2019-02-04 06:30,4,321.4,321.4,321.4,321.4,1
,2019-02-04 08:30,4,321.8,321.8,320.2,320.5,64
,2019-02-04 09:00,4,320.4,321.8,320.4,321.8,13
,2019-02-04 09:30,4,321.7,321.7,321.2,321.5,21
,2019-02-04 10:00,4,321.6,321.6,321.1,321.1,17
,2019-02-04 10:30,4,320.9,320.9,320.7,320.7,129
,2019-02-04 11:00,4,320.6,321,320.5,320.7,26
,2019-02-04 11:30,4,320.7,321.1,320.6,321.1,154
,2019-02-04 12:00,4,321,321.2,321,321.2,42
,2019-02-04 12:30,4,321,321,320.5,320.5,18
,2019-02-04 13:00,4,320.3,320.4,319.9,319.9,24
,2019-02-04 19:00,5,319.8,319.8,319.3,319.3,5
,2019-02-04 21:30,5,319.7,319.7,319.7,319.7,1
,2019-02-04 23:30,5,319.5,319.5,319.5,319.5,2
,2019-02-05 01:00,5,319.5,319.5,319.5,319.5,2
,2019-02-05 02:00,5,319.5,319.5,319.5,319.5,1
,2019-02-05 03:00,5,319.4,319.4,319.4,319.4,2
,2019-02-05 05:00,5,319.6,319.7,319.6,319.7,9
,2019-02-05 07:00,5,319.6,319.8,319.6,319.8,12
,2019-02-05 07:30,5,319.8,319.8,319.8,319.8,20
,2019-02-05 08:30,5,319.8,319.8,318.3,318.5,403
,2019-02-05 09:00,5,318.3,318.8,318.2,318.8,33
,2019-02-05 09:30,5,318.6,318.7,318.5,318.5,15
,2019-02-05 10:00,5,318.7,318.7,318.6,318.6,2
,2019-02-05 10:30,5,318.9,319.2,318.9,319.2,9
,2019-02-05 11:00,5,318.8,319,318.8,318.8,37
,2019-02-05 11:30,5,318.6,318.9,318.6,318.9,3
,2019-02-05 12:00,5,318.9,319.2,318.9,319.2,33
,2019-02-05 12:30,5,319,319,318.9,318.9,7
,2019-02-05 13:00,5,318.8,319.5,318.8,319,117
,2019-02-05 19:00,6,319.3,319.3,319.3,319.3,6
,2019-02-05 20:00,6,319.4,319.4,319.4,319.4,1
,2019-02-05 20:30,6,319.3,319.3,319.3,319.3,1
,2019-02-05 21:00,6,319.3,319.3,319.3,319.3,3
,2019-02-05 21:30,6,319.5,319.6,319.5,319.6,14
,2019-02-05 22:00,6,319.4,319.4,319.4,319.4,2
,2019-02-05 23:00,6,319.4,319.4,319.4,319.4,1
,2019-02-05 23:30,6,319.4,319.4,319,319,8
,2019-02-06 00:30,6,319.1,319.3,319.1,319.3,4
,2019-02-06 01:30,6,319.3,319.3,319.3,319.3,2
,2019-02-06 04:30,6,319.6,319.6,319.6,319.6,1
,2019-02-06 05:30,6,319.3,319.3,319.3,319.3,2
,2019-02-06 06:00,6,319.5,319.5,319.4,319.4,4
,2019-02-06 06:30,6,319.5,319.6,319.4,319.4,30
,2019-02-06 07:00,6,319.1,319.1,319.1,319.1,1
,2019-02-06 07:30,6,319.1,319.2,318.8,318.8,18
,2019-02-06 08:30,6,318.9,319.1,318.6,318.6,17
,2019-02-06 09:00,6,318.6,318.9,318.6,318.9,5
,2019-02-06 09:30,6,318.9,319,318.7,318.7,14
,2019-02-06 10:00,6,318.7,319,318.7,318.9,13
,2019-02-06 10:30,6,318.9,318.9,318.7,318.8,13
,2019-02-06 11:00,6,318.9,318.9,318.6,318.8,14
,2019-02-06 11:30,6,318.7,318.7,318.6,318.7,14
,2019-02-06 12:00,6,318.6,318.6,318.4,318.6,67
,2019-02-06 12:30,6,318.5,318.6,318.4,318.4,58
,2019-02-06 13:00,6,318.5,318.7,318.4,318.7,53
,2019-02-06 19:00,7,318.2,318.2,318.2,318.2,1
,2019-02-06 20:00,7,318.3,318.3,318.3,318.3,1
,2019-02-06 22:00,7,318.3,318.3,318.3,318.3,5
,2019-02-06 23:00,7,318.2,318.2,318.2,318.2,23
,2019-02-06 23:30,7,318.3,318.4,318.3,318.4,3
,2019-02-07 01:00,7,318.3,318.3,318.2,318.2,9
,2019-02-07 01:30,7,318,318,318,318,1
,2019-02-07 03:00,7,317.9,317.9,317.9,317.9,3
,2019-02-07 03:30,7,318,318,318,318,2
,2019-02-07 04:00,7,317.9,317.9,317.9,317.9,29
,2019-02-07 04:30,7,318,318,318,318,2
,2019-02-07 05:00,7,318,318,318,318,4
,2019-02-07 05:30,7,317.9,318.2,317.9,318.2,30
,2019-02-07 06:00,7,318.1,318.1,318,318,5
,2019-02-07 07:00,7,317.7,317.9,317.7,317.8,3
,2019-02-07 07:30,7,317.9,318.2,317.9,317.9,15
,2019-02-07 08:30,7,317.9,317.9,316.7,316.9,304
,2019-02-07 09:00,7,316.8,316.8,316.3,316.5,206
,2019-02-07 09:30,7,316.3,316.3,315.8,315.8,111
,2019-02-07 10:00,7,315.8,316,315.7,315.9,26
,2019-02-07 10:30,7,315.7,315.7,315,315.7,91
,2019-02-07 11:00,7,315.8,315.8,315.3,315.5,31
,2019-02-07 11:30,7,315.6,315.7,315.3,315.4,33
,2019-02-07 12:00,7,315.4,315.6,315.4,315.4,22
,2019-02-07 12:30,7,315.2,315.2,315.1,315.1,16
,2019-02-07 13:00,7,315.1,315.6,315,315.2,61
,2019-02-07 19:00,8,315.6,315.7,315.6,315.6,4
,2019-02-07 19:30,8,316,316,316,316,1
,2019-02-07 22:00,8,316.2,316.2,316.2,316.2,9
,2019-02-07 23:30,8,316.4,316.4,316.4,316.4,2
,2019-02-08 00:30,8,316.4,316.4,316.4,316.4,1
,2019-02-08 01:00,8,316.5,316.5,316.5,316.5,3
,2019-02-08 01:30,8,316.5,316.5,316.5,316.5,1
,2019-02-08 02:00,8,316.4,316.4,316.4,316.4,1
,2019-02-08 03:00,8,316.7,316.7,316.7,316.7,1
,2019-02-08 03:30,8,316.8,316.8,316.6,316.6,3
,2019-02-08 04:00,8,317.1,317.1,316.6,316.6,2
,2019-02-08 04:30,8,316.6,316.6,316.6,316.6,1
,2019-02-08 05:00,8,316.9,316.9,316.8,316.8,9
,2019-02-08 05:30,8,316.8,316.9,316.8,316.8,8
,2019-02-08 06:00,8,316.8,316.8,316.8,316.8,1
,2019-02-08 06:30,8,316.6,316.8,316.6,316.8,14
,2019-02-08 07:30,8,316.5,316.6,316.3,316.3,4
,2019-02-08 08:30,8,316.5,316.6,315.7,316.4,157
,2019-02-08 09:00,8,316.6,316.8,316.3,316.8,19
,2019-02-08 09:30,8,316.6,316.7,316.3,316.3,55
,2019-02-08 10:00,8,316.3,316.6,315.9,316.4,13
,2019-02-08 10:30,8,316.4,316.4,315.2,315.3,415
,2019-02-08 11:00,8,316,317.8,314.9,316.4,106
,2019-02-08 11:30,8,316.2,316.2,315.6,315.6,14
,2019-02-08 12:00,8,315.7,315.7,315.6,315.7,10
,2019-02-08 12:30,8,315.7,315.8,315.6,315.7,56
,2019-02-08 13:00,8,315.8,316.4,315.3,316.4,118
,2019-02-10 19:00,11,315.3,316.4,315.3,316.4,15
,2019-02-10 19:30,11,316.5,316.5,316.5,316.5,1
,2019-02-10 20:00,11,316.5,316.5,316.4,316.4,7
,2019-02-10 20:30,11,316.3,317.1,316.3,317.1,6
,2019-02-10 21:00,11,317.2,317.7,317.2,317.6,12
,2019-02-10 21:30,11,317.4,317.4,317.4,317.4,1
,2019-02-10 22:30,11,317.5,317.5,317.5,317.5,2
,2019-02-10 23:00,11,317.5,317.5,317.5,317.5,1
,2019-02-10 23:30,11,317.4,317.4,317.4,317.4,1
,2019-02-11 00:30,11,317.2,317.3,317.2,317.3,3
,2019-02-11 01:00,11,317.2,317.2,317.2,317.2,2
,2019-02-11 01:30,11,317.2,317.2,317.2,317.2,1
,2019-02-11 02:30,11,316.8,316.8,316.8,316.8,2
,2019-02-11 03:30,11,316.6,316.6,316.1,316.3,8
,2019-02-11 06:30,11,316.1,316.1,316.1,316.1,2
,2019-02-11 07:00,11,316.2,316.9,316.2,316.4,20
,2019-02-11 07:30,11,315.8,315.8,315.8,315.8,7
,2019-02-11 08:30,11,315.3,316.3,315.1,316,90
,2019-02-11 09:00,11,315.7,315.9,315.5,315.7,335
,2019-02-11 09:30,11,315.6,315.6,315,315.1,232
,2019-02-11 10:00,11,315.1,315.1,315,315,5
,2019-02-11 10:30,11,314.8,314.8,314.3,314.5,121
,2019-02-11 11:00,11,314.4,314.6,314.2,314.6,20
,2019-02-11 11:30,11,314.5,314.5,314.2,314.2,14
,2019-02-11 12:00,11,314.1,314.2,314.1,314.2,17
,2019-02-11 12:30,11,314.4,314.4,314.4,314.4,3
,2019-02-11 13:00,11,314.5,314.8,314.4,314.8,36
,2019-02-11 19:00,12,315.7,315.7,315.6,315.7,15
,2019-02-11 19:30,12,315.8,315.8,315.7,315.7,10
,2019-02-11 21:30,12,315.6,315.6,315.6,315.6,1
,2019-02-11 22:30,12,315.5,315.5,315.5,315.5,1
,2019-02-11 23:30,12,315.7,315.8,315.7,315.8,2
,2019-02-12 02:00,12,316.1,316.2,316.1,316.1,11
,2019-02-12 03:00,12,316.1,316.1,316.1,316.1,1
,2019-02-12 03:30,12,316.1,316.1,316.1,316.1,23
,2019-02-12 04:00,12,316.1,316.1,316.1,316.1,1
,2019-02-12 07:00,12,316.3,316.3,316.3,316.3,1
,2019-02-12 07:30,12,316.3,316.4,316.3,316.3,9
,2019-02-12 08:30,12,316.2,316.2,315,315.4,8
,2019-02-12 09:00,12,315.8,316.1,315.8,316.1,2
,2019-02-12 09:30,12,315.6,316.1,315.4,316.1,69
,2019-02-12 10:00,12,316.3,316.8,316.2,316.8,20
,2019-02-12 10:30,12,316.8,319.7,316.7,319.6,245
,2019-02-12 11:00,12,319.4,319.4,318.4,318.5,60
,2019-02-12 11:30,12,318.4,318.5,317.5,318,243
,2019-02-12 12:00,12,317.9,318.2,317.6,318,69
,2019-02-12 12:30,12,317.9,318.2,317.9,318.1,28
,2019-02-12 13:00,12,318.2,319.3,318.2,319.3,118
,2019-02-12 19:00,13,319.3,319.3,318.5,318.7,17
,2019-02-12 19:30,13,319,319,319,319,1
,2019-02-12 20:00,13,318.8,318.8,318.8,318.8,1
,2019-02-12 20:30,13,319.1,319.1,319.1,319.1,1
,2019-02-12 21:00,13,319.2,319.4,319.2,319.4,62
,2019-02-12 21:30,13,319.5,319.6,319.5,319.6,22
,2019-02-12 22:00,13,319.3,319.3,319.3,319.3,1
,2019-02-13 00:00,13,319.4,319.4,319.1,319.1,3
,2019-02-13 00:30,13,319.2,319.5,319.2,319.5,10
,2019-02-13 01:00,13,319.5,319.6,319.5,319.5,4
,2019-02-13 02:00,13,319.3,319.3,319.3,319.3,6
,2019-02-13 04:30,13,318.7,318.7,318.7,318.7,1
,2019-02-13 05:00,13,318.8,319,318.8,319,3
,2019-02-13 05:30,13,318.9,318.9,318.9,318.9,2
,2019-02-13 06:00,13,318.9,318.9,318.8,318.8,4
,2019-02-13 06:30,13,318.4,318.4,318.4,318.4,1
,2019-02-13 07:00,13,318,318,318,318,1
,2019-02-13 07:30,13,318.9,319,318.9,319,4
,2019-02-13 08:30,13,318.9,319.5,318.1,319.4,61
,2019-02-13 09:00,13,319.3,319.3,319.1,319.3,7
,2019-02-13 09:30,13,318.9,318.9,318.9,318.9,1
,2019-02-13 10:00,13,318.6,318.9,318.6,318.9,10
,2019-02-13 10:30,13,318.9,319,318.7,318.9,34
,2019-02-13 11:00,13,318.9,318.9,318.4,318.8,31
,2019-02-13 11:30,13,318.7,318.8,318.7,318.8,13
,2019-02-13 12:00,13,318.7,319.1,318.7,318.9,36
,2019-02-13 12:30,13,318.8,319.4,318.8,319.4,27
,2019-02-13 13:00,13,319.5,320.1,319.4,320.1,156
,2019-02-13 19:00,14,319.1,319.8,319.1,319.8,4
,2019-02-13 19:30,14,319.6,319.6,319.4,319.4,3
,2019-02-13 20:00,14,319.5,319.5,319.4,319.4,2
,2019-02-13 20:30,14,319.7,319.7,319.7,319.7,1
,2019-02-13 21:00,14,319.4,319.4,319.4,319.4,1
,2019-02-13 21:30,14,319.6,319.9,319.6,319.9,5
,2019-02-13 23:30,14,319.9,320.1,319.9,320.1,3
,2019-02-14 00:00,14,320.2,320.4,320.1,320.1,4
,2019-02-14 00:30,14,319.9,319.9,319.6,319.6,2
,2019-02-14 02:00,14,319.7,319.7,319.7,319.7,1
,2019-02-14 02:30,14,319.6,319.6,319.6,319.6,1
,2019-02-14 03:30,14,319.4,319.4,319.4,319.4,3
,2019-02-14 04:00,14,319.4,319.7,319.4,319.5,40
,2019-02-14 04:30,14,319.8,319.9,319.8,319.9,9
,2019-02-14 05:00,14,319.9,320,319.6,319.8,44
,2019-02-14 05:30,14,319.7,319.7,319.7,319.7,2
,2019-02-14 06:00,14,319.5,319.6,319.3,319.4,52
,2019-02-14 06:30,14,318.9,318.9,318.4,318.5,91
,2019-02-14 07:00,14,318.4,318.4,317.8,317.9,23
,2019-02-14 07:30,14,317.5,317.7,317.5,317.7,3
,2019-02-14 08:30,14,317.3,317.7,316.4,317.4,106
,2019-02-14 09:00,14,317.5,317.8,317.5,317.7,11
,2019-02-14 09:30,14,317.3,317.3,315.7,316.1,713
,2019-02-14 10:00,14,316.2,316.5,316.2,316.3,170
,2019-02-14 10:30,14,316.3,316.3,315.8,315.8,118
,2019-02-14 11:00,14,315.8,315.9,315.5,315.8,206
,2019-02-14 11:30,14,316,316.2,315.8,315.9,22
,2019-02-14 12:00,14,315.6,315.6,315.5,315.5,36
,2019-02-14 12:30,14,315.6,315.8,315.3,315.3,14
,2019-02-14 13:00,14,315.4,316,315.3,316,17
,2019-02-14 19:00,15,315.9,315.9,315.8,315.8,2
,2019-02-14 19:30,15,315.5,315.5,315.5,315.5,25
,2019-02-14 20:00,15,315.6,315.6,315.6,315.6,1
,2019-02-14 20:30,15,316.1,316.3,316.1,316.3,2
,2019-02-14 21:30,15,316.1,316.1,315.9,315.9,3
,2019-02-14 22:00,15,315.8,315.8,315.8,315.8,1
,2019-02-14 22:30,15,315.9,316.1,315.9,316.1,3
,2019-02-14 23:30,15,316.2,316.5,316.2,316.5,3
,2019-02-15 02:00,15,316.4,316.4,316.4,316.4,1
,2019-02-15 04:00,15,316.8,316.8,316.8,316.8,1
,2019-02-15 05:00,15,316.4,317.2,316.4,317.2,9
,2019-02-15 05:30,15,317.1,317.3,317.1,317.3,6
,2019-02-15 06:00,15,317.2,317.2,316.9,316.9,6
,2019-02-15 07:30,15,316.8,316.9,316.8,316.9,17
,2019-02-15 08:30,15,317.3,317.4,316.4,316.4,39
,2019-02-15 09:00,15,316.4,316.6,315.9,315.9,18
,2019-02-15 09:30,15,315.6,316.4,315.6,316.4,70
,2019-02-15 10:00,15,316.2,317.1,316.2,317.1,19
,2019-02-15 10:30,15,316.8,316.8,316.5,316.5,11
,2019-02-15 11:00,15,316.5,316.8,316.5,316.7,6
,2019-02-15 11:30,15,316.6,316.7,316.5,316.7,4
,2019-02-15 12:00,15,316.5,316.5,316.5,316.5,5
,2019-02-15 12:30,15,316.6,316.8,316.6,316.8,2
,2019-02-15 13:00,15,316.3,316.6,316.3,316.4,12
,2019-02-18 19:00,19,316.6,316.8,316.1,316.7,22
,2019-02-18 19:30,19,316.6,316.8,316.5,316.6,14
,2019-02-18 20:30,19,316.5,316.5,316.5,316.5,1
,2019-02-18 21:00,19,316.2,316.3,316.2,316.3,4
,2019-02-18 23:30,19,316.6,316.6,316.6,316.6,2
,2019-02-19 02:00,19,316.4,316.4,316.4,316.4,1
,2019-02-19 03:00,19,316.6,316.6,316.6,316.6,8
,2019-02-19 03:30,19,316.6,316.7,316.6,316.7,176
,2019-02-19 04:00,19,316.7,316.7,316.7,316.7,12
,2019-02-19 05:30,19,316.5,316.5,316.5,316.5,1
,2019-02-19 06:00,19,316.5,316.5,316.3,316.4,12
,2019-02-19 07:00,19,316.6,316.6,315.8,315.9,14
,2019-02-19 07:30,19,315.8,315.9,315.7,315.7,6
,2019-02-19 08:30,19,315.9,316,315,315.2,58
,2019-02-19 09:00,19,315.1,315.4,314.8,315.4,148
,2019-02-19 09:30,19,315.5,315.7,315.1,315.7,97
,2019-02-19 10:00,19,315.6,315.7,315.1,315.1,9
,2019-02-19 10:30,19,315.1,315.1,314,314.1,100
,2019-02-19 11:00,19,314,314,312.8,313.7,314
,2019-02-19 11:30,19,313.8,314,313.3,313.6,219
,2019-02-19 12:00,19,313.5,313.8,313.2,313.8,49
,2019-02-19 12:30,19,314,314.6,314,314.5,17
,2019-02-19 13:00,19,314,315.6,314,315.6,52
,2019-02-19 19:00,20,315.7,315.7,315.3,315.3,7
,2019-02-19 20:00,20,315.2,315.2,314.8,314.8,5
,2019-02-19 20:30,20,314.7,314.7,314.7,314.7,1
,2019-02-19 21:00,20,315,315,314.3,314.3,3
,2019-02-19 23:30,20,314.9,314.9,314.9,314.9,1
,2019-02-20 00:00,20,314.9,315,314.9,315,3
,2019-02-20 02:30,20,314.6,314.7,314.6,314.7,2
,2019-02-20 04:00,20,314.7,314.7,314.7,314.7,2
,2019-02-20 04:30,20,314.8,314.8,314.7,314.7,2
,2019-02-20 05:00,20,314.8,314.8,314.8,314.8,11
,2019-02-20 05:30,20,314.8,314.8,314.7,314.7,4
,2019-02-20 06:00,20,314.2,314.2,314.2,314.2,1
,2019-02-20 06:30,20,314.1,314.1,313.6,313.9,25
,2019-02-20 07:00,20,313.9,313.9,313.5,313.7,75
,2019-02-20 07:30,20,313.4,313.4,313.2,313.3,9
,2019-02-20 08:30,20,313.5,314.1,312.5,313,87
,2019-02-20 09:00,20,312.9,313.4,312.8,312.8,16
,2019-02-20 09:30,20,313.2,313.3,312.8,312.9,55
,2019-02-20 10:00,20,312.8,313.5,312.8,313.3,39
,2019-02-20 10:30,20,313.5,314.4,313.5,313.8,63
,2019-02-20 11:30,20,314.5,314.7,314,314.6,14
,2019-02-20 12:00,20,314.5,315.7,314.5,315.7,93
,2019-02-20 12:30,20,315.9,315.9,314.4,314.7,30
,2019-02-20 13:00,20,315.1,315.4,314.4,315.2,39
,2019-02-20 19:00,21,314.9,315.1,314.7,314.7,15
,2019-02-20 19:30,21,314.7,314.7,314.7,314.7,20
,2019-02-20 20:30,21,314.9,315,314.9,314.9,9
,2019-02-20 21:00,21,314.6,314.7,314.6,314.6,11
,2019-02-20 21:30,21,314.7,314.8,314.6,314.6,27
,2019-02-20 22:00,21,314.8,314.8,314.8,314.8,8
,2019-02-20 22:30,21,314.7,314.8,314.7,314.8,7
,2019-02-20 23:00,21,314.8,314.8,314.6,314.6,8
,2019-02-20 23:30,21,314.5,315.1,314.4,315.1,89
,2019-02-21 00:00,21,315.4,315.5,315.4,315.5,2
,2019-02-21 00:30,21,315.1,315.3,315.1,315.3,2
,2019-02-21 01:00,21,315.3,315.3,315.1,315.1,4
,2019-02-21 02:00,21,315.3,315.3,315.3,315.3,1
,2019-02-21 02:30,21,315.1,315.2,315.1,315.2,3
,2019-02-21 03:00,21,315.4,315.5,315.4,315.4,4
,2019-02-21 03:30,21,315.3,315.4,315.2,315.2,12
,2019-02-21 04:00,21,315.4,315.4,315.3,315.4,30
,2019-02-21 04:30,21,315.5,315.5,315.4,315.5,3
,2019-02-21 05:00,21,315.8,315.9,315.8,315.9,3
,2019-02-21 05:30,21,316,316.3,316,316.3,4
,2019-02-21 06:00,21,316.2,316.3,316.1,316.1,7
,2019-02-21 06:30,21,316.7,317.2,316.6,317.2,21
,2019-02-21 07:00,21,317.3,318.2,317,317,93
,2019-02-21 07:30,21,316.9,316.9,315.9,316.1,14
,2019-02-21 08:30,21,315.6,317.5,315.6,316.9,108
,2019-02-21 09:00,21,316.8,317.2,315.8,316,105
,2019-02-21 09:30,21,316.6,316.6,315.8,316.1,38
,2019-02-21 10:00,21,316,316,315,315.3,50
,2019-02-21 10:30,21,315.4,315.6,315.2,315.5,16
,2019-02-21 11:00,21,315.7,316.1,315.7,315.9,23
,2019-02-21 11:30,21,315.8,316.4,315.7,316.3,19
,2019-02-21 12:00,21,316.2,316.5,316.1,316.1,44
,2019-02-21 12:30,21,316.1,316.1,315.4,316,47
,2019-02-21 13:00,21,316,316,315.5,315.9,47
,2019-02-21 21:30,22,317,317,317,317,2
,2019-02-21 22:00,22,317,317,317,317,2
,2019-02-21 22:30,22,316.9,316.9,316.9,316.9,1
,2019-02-21 23:00,22,316.8,316.8,316.8,316.8,1
,2019-02-22 00:30,22,316.7,316.7,316.7,316.7,1
,2019-02-22 01:00,22,316.7,316.7,316.7,316.7,1
,2019-02-22 02:00,22,316.6,316.6,316.6,316.6,1
,2019-02-22 03:00,22,316.7,316.7,316.7,316.7,2
,2019-02-22 04:00,22,315.9,316.3,315.9,316.3,2
,2019-02-22 04:30,22,316.1,316.2,316.1,316.1,3
,2019-02-22 05:00,22,316.2,316.4,316.1,316.1,7
,2019-02-22 05:30,22,316.1,316.1,316.1,316.1,1
,2019-02-22 06:00,22,316.4,316.4,316.4,316.4,1
,2019-02-22 06:30,22,316.3,316.6,316.3,316.6,5
,2019-02-22 07:00,22,316.3,316.5,316.3,316.5,14
,2019-02-22 07:30,22,316.6,316.8,315.8,316.1,21
,2019-02-22 08:30,22,315.7,315.9,314.6,315.8,181
,2019-02-22 09:00,22,315.3,315.5,314.5,314.5,340
,2019-02-22 09:30,22,314.7,315.5,314.6,315.3,52
,2019-02-22 10:00,22,315.3,315.7,315.1,315.5,28
,2019-02-22 10:30,22,315.5,315.6,315.1,315.4,87
,2019-02-22 11:00,22,315.4,315.7,315.4,315.7,54
,2019-02-22 11:30,22,315.7,315.7,315.4,315.6,40
,2019-02-22 12:00,22,315.6,316.3,315.6,316.1,21
,2019-02-22 12:30,22,316,316,315.8,315.8,12
,2019-02-22 13:00,22,315.8,315.8,314.7,314.7,271
,2019-02-24 19:00,25,316.5,316.9,315.8,316.8,112
,2019-02-24 19:30,25,316.8,316.8,316.2,316.4,29
,2019-02-25 00:30,25,316,316,315.8,315.8,9
,2019-02-25 01:00,25,316,316,315.8,315.8,4
,2019-02-25 01:30,25,316,316,315.9,315.9,4
,2019-02-25 02:00,25,315.9,316,315.9,316,2
,2019-02-25 02:30,25,316,316.8,316,316.8,21
,2019-02-25 03:00,25,316.8,316.9,316.8,316.8,41
,2019-02-25 03:30,25,316.9,317.4,316.9,317.3,147
,2019-02-25 04:00,25,317.4,317.5,317.3,317.4,25
,2019-02-25 04:30,25,317.4,317.6,317.4,317.6,25
,2019-02-25 05:00,25,317.6,317.6,317.3,317.3,40
,2019-02-25 05:30,25,316.8,316.8,316.8,316.8,20
,2019-02-25 06:00,25,316.7,317.4,316.7,317.2,26
,2019-02-25 06:30,25,317.4,317.7,317.4,317.7,65
,2019-02-25 07:00,25,317.8,317.8,317.4,317.4,27
,2019-02-25 07:30,25,317.1,317.3,317.1,317.1,3
,2019-02-25 08:30,25,316.7,317.3,316,316,222
,2019-02-25 09:00,25,316,316.7,315.7,316.7,49
,2019-02-25 09:30,25,316.4,317,316.4,316.7,42
,2019-02-25 10:00,25,317.1,317.5,316.2,316.3,36
,2019-02-25 10:30,25,316.3,316.3,315.9,315.9,16
,2019-02-25 11:00,25,315.8,316,314.8,314.9,47
,2019-02-25 11:30,25,315,315.5,315,315.3,57
,2019-02-25 12:00,25,315.3,315.3,315.2,315.2,23
,2019-02-25 12:30,25,315.4,315.5,315.3,315.4,35
,2019-02-25 13:00,25,315.1,315.2,315,315,209
,2019-02-25 19:00,26,314.6,314.9,314.4,314.5,20
,2019-02-25 19:30,26,314.2,314.6,314.2,314.6,14
,2019-02-25 20:00,26,314.4,314.4,314.4,314.4,1
,2019-02-25 20:30,26,314.4,314.4,314.4,314.4,1
,2019-02-25 21:00,26,314.5,314.7,314.5,314.7,3
,2019-02-25 22:00,26,314.8,314.8,314.8,314.8,1
,2019-02-25 22:30,26,314.8,314.8,314.8,314.8,1
,2019-02-26 00:00,26,314.8,314.8,314.8,314.8,1
,2019-02-26 01:00,26,314.9,314.9,314.9,314.9,1
,2019-02-26 03:00,26,314.6,314.6,314.5,314.5,8
,2019-02-26 03:30,26,314.5,314.5,314.5,314.5,7
,2019-02-26 04:30,26,314.2,314.2,313.9,314.2,43
,2019-02-26 05:00,26,314,314,314,314,1
,2019-02-26 05:30,26,313.9,314.2,313.7,313.7,42
,2019-02-26 06:00,26,313.7,314.1,313.7,314,18
,2019-02-26 06:30,26,314.1,314.2,314.1,314.2,4
,2019-02-26 07:00,26,314.3,314.3,313.9,313.9,5
,2019-02-26 07:30,26,313.9,314.5,313.9,314.5,8
,2019-02-26 08:30,26,314,314,312.9,313,87
,2019-02-26 09:00,26,312.7,313.2,312.4,313,88
,2019-02-26 09:30,26,313,313.1,312.4,312.4,133
,2019-02-26 10:00,26,312.4,312.5,312,312.2,91
,2019-02-26 10:30,26,312.1,312.3,311.8,312.2,82
,2019-02-26 11:00,26,312,313.1,311.9,313,98
,2019-02-26 11:30,26,313,313.1,312.8,312.9,41
,2019-02-26 12:00,26,312.9,313.4,312.7,313.4,77
,2019-02-26 12:30,26,313.4,313.4,313,313,28
,2019-02-26 13:00,26,312.9,313.3,312.6,312.9,102
,2019-02-26 22:00,27,313.1,313.1,313.1,313.1,1
,2019-02-26 23:00,27,313.1,313.1,313,313,3
,2019-02-26 23:30,27,312.9,312.9,312.8,312.8,4
,2019-02-27 01:00,27,312.6,312.6,312.6,312.6,1
,2019-02-27 01:30,27,312.7,312.7,312.7,312.7,1
,2019-02-27 02:30,27,313,313,313,313,1
,2019-02-27 03:00,27,313,313.3,313,313.3,3
,2019-02-27 03:30,27,313.3,313.3,312.9,312.9,3
,2019-02-27 04:00,27,312.9,313.2,312.9,313.1,8
,2019-02-27 04:30,27,313.2,313.2,313.2,313.2,1
,2019-02-27 05:30,27,313,313,313,313,2
,2019-02-27 06:00,27,312.8,312.8,312.8,312.8,1
,2019-02-27 06:30,27,312.9,312.9,312.9,312.9,4
,2019-02-27 07:00,27,312.7,312.9,312.7,312.8,7
,2019-02-27 07:30,27,313.4,313.8,313.4,313.8,2
,2019-02-27 08:30,27,313.6,316.4,313.2,315.8,227
,2019-02-27 09:00,27,315.9,315.9,313.7,314.2,48
,2019-02-27 09:30,27,314.5,315.3,314.3,315.3,45
,2019-02-27 10:00,27,315.4,316.2,315.4,316.2,51
,2019-02-27 10:30,27,316,316,315.8,315.9,250
,2019-02-27 11:00,27,315.9,316,315.1,315.6,268
,2019-02-27 11:30,27,315.8,315.8,315.3,315.5,68
,2019-02-27 12:00,27,315.3,315.4,314.9,315.4,37
,2019-02-27 12:30,27,315,315,314.3,314.6,53
,2019-02-27 13:00,27,314.8,315.1,314.4,315.1,159
,2019-02-27 19:00,28,314.3,314.6,314.3,314.6,4
,2019-02-27 20:30,28,314.9,314.9,314.8,314.8,2
,2019-02-27 21:30,28,314.9,315,314.9,315,12
,2019-02-27 22:00,28,314.9,314.9,314.6,314.6,22
,2019-02-27 22:30,28,314.8,314.8,314.8,314.8,4
,2019-02-27 23:00,28,314.8,314.8,314.8,314.8,2
,2019-02-27 23:30,28,314.7,314.7,314.7,314.7,1
,2019-02-28 00:00,28,314.2,314.2,314,314,4
,2019-02-28 00:30,28,314,314.1,313.9,314.1,9
,2019-02-28 01:00,28,314.2,314.2,314.2,314.2,1
,2019-02-28 01:30,28,314,314,314,314,4
,2019-02-28 02:00,28,314,314,314,314,3
,2019-02-28 02:30,28,314,314,314,314,1
,2019-02-28 03:00,28,314,314,313.9,314,9
,2019-02-28 03:30,28,313.9,313.9,313.8,313.8,4
,2019-02-28 04:00,28,313.7,313.7,313.4,313.5,14
,2019-02-28 04:30,28,313.6,313.6,313.6,313.6,1
,2019-02-28 05:30,28,313.9,313.9,313.9,313.9,13
,2019-02-28 06:00,28,313.9,313.9,313.8,313.8,4
,2019-02-28 06:30,28,313.6,313.6,313.3,313.3,14
,2019-02-28 07:00,28,313.3,313.7,313.2,313.4,148
,2019-02-28 07:30,28,313.7,314.5,313.7,314.1,35
,2019-02-28 08:30,28,314.2,314.5,313.1,314.2,289
,2019-02-28 09:00,28,314,314,313.2,313.7,166
,2019-02-28 09:30,28,313.3,313.5,312.9,313,180
,2019-02-28 10:00,28,313.1,313.2,312.3,312.4,160
,2019-02-28 10:30,28,312.5,312.5,311.4,311.6,572
,2019-02-28 11:00,28,311.7,311.9,311.3,311.9,186
,2019-02-28 11:30,28,311.8,312,311.8,311.9,78
,2019-02-28 12:00,28,311.9,312.1,311.7,311.8,177
,2019-02-28 12:30,28,311.8,311.8,311.5,311.7,130
,2019-02-28 13:00,28,311.9,312,311.4,311.6,254
,2019-02-28 19:00,1,311.6,312,311.6,312,8
,2019-02-28 19:30,1,312,312,312,312,1
,2019-02-28 20:30,1,311.8,311.8,311.7,311.8,35
,2019-02-28 21:00,1,311.7,311.8,311.7,311.7,34
,2019-02-28 21:30,1,311.7,311.7,311.7,311.7,6
,2019-02-28 23:30,1,311.7,311.8,311.7,311.8,21
,2019-03-01 00:00,1,311.9,312,311.9,311.9,52
,2019-03-01 00:30,1,312,312.2,311.9,312.2,89
,2019-03-01 01:00,1,312.2,312.4,312,312.4,14
,2019-03-01 01:30,1,312.3,312.3,312,312.2,8
,2019-03-01 03:00,1,312.1,312.1,311.9,311.9,10
,2019-03-01 03:30,1,311.8,311.9,311.8,311.8,19
,2019-03-01 04:00,1,311.9,312,311.9,312,12
,2019-03-01 04:30,1,312,312,312,312,1
,2019-03-01 05:00,1,312,313.4,312,313.3,200
,2019-03-01 05:30,1,313.1,313.1,312.6,312.7,44
,2019-03-01 06:00,1,312.6,312.8,312.5,312.6,15
,2019-03-01 06:30,1,312.6,312.6,312.4,312.5,99
,2019-03-01 07:00,1,312.6,312.9,312.5,312.9,15
,2019-03-01 07:30,1,312.8,312.8,312.5,312.5,11
,2019-03-01 08:30,1,312.5,312.6,310.7,310.8,429
,2019-03-01 09:00,1,310.8,311.1,310,310.3,573
,2019-03-01 09:30,1,310.4,310.5,309.2,309.4,425
,2019-03-01 10:00,1,309.5,309.7,309.2,309.6,148
,2019-03-01 10:30,1,309.6,309.7,308.9,309.1,570
,2019-03-01 11:00,1,309.1,309.1,308.6,308.7,249
,2019-03-01 11:30,1,308.6,309.7,308.4,309.4,308
,2019-03-01 12:00,1,309.7,310.3,309.4,310.3,187
,2019-03-01 12:30,1,310.1,312,310.1,311.8,211
,2019-03-01 13:00,1,311.9,313.1,311.8,312.4,327
,2019-03-03 19:00,4,313.7,314.1,313,313.5,43
,2019-03-03 19:30,4,313.4,313.7,313.3,313.6,13
,2019-03-03 20:00,4,313.3,313.3,313.3,313.3,2
,2019-03-03 20:30,4,313.7,313.7,313.7,313.7,5
,2019-03-03 21:00,4,313.5,313.5,313.5,313.5,1
,2019-03-03 22:00,4,313.5,313.5,313.4,313.4,6
,2019-03-03 23:00,4,313.6,313.6,313.5,313.5,5
,2019-03-04 00:00,4,313.4,313.5,313.4,313.5,5
,2019-03-04 00:30,4,313.6,313.6,313.6,313.6,3
,2019-03-04 01:00,4,313.2,313.2,313.2,313.2,2
,2019-03-04 01:30,4,313.5,313.5,313.5,313.5,2
,2019-03-04 02:00,4,313.4,313.4,313.4,313.4,8
,2019-03-04 02:30,4,313.3,313.3,313.3,313.3,1
,2019-03-04 03:00,4,313.5,313.7,313.5,313.7,3
,2019-03-04 03:30,4,313.2,313.4,313.2,313.3,3
,2019-03-04 05:00,4,313.1,313.3,313.1,313.3,5
,2019-03-04 06:00,4,313.4,313.5,313.4,313.5,24
,2019-03-04 06:30,4,313.7,314.1,313.7,314.1,156
,2019-03-04 07:00,4,314.1,314.8,313.9,314.6,42
,2019-03-04 07:30,4,314.9,315,314.9,315,7
,2019-03-04 08:30,4,315.2,318.2,315.1,316.8,778
,2019-03-04 09:00,4,316.9,317.8,316.6,317.8,197
,2019-03-04 09:30,4,318,318.1,316.9,317,295
,2019-03-04 10:00,4,317.2,317.3,317.1,317.2,17
,2019-03-04 10:30,4,316.8,316.8,316.1,316.3,40
,2019-03-04 11:00,4,316.2,316.8,316.2,316.3,18
,2019-03-04 11:30,4,316.4,316.6,316.2,316.4,15
,2019-03-04 12:00,4,315.8,316.5,315.8,316.1,27
,2019-03-04 12:30,4,316.1,316.3,316.1,316.3,17
,2019-03-04 13:00,4,316.2,316.4,315.7,315.7,78
,2019-03-04 19:00,5,315.9,316.2,315.8,316.2,12
,2019-03-04 20:30,5,315.9,315.9,315.9,315.9,3
,2019-03-04 21:00,5,315.9,315.9,315.9,315.9,1
,2019-03-04 21:30,5,316.1,316.1,316.1,316.1,2
,2019-03-04 22:00,5,316,316,316,316,3
,2019-03-05 00:00,5,315.9,315.9,315.9,315.9,2
,2019-03-05 00:30,5,315.9,315.9,315.8,315.8,5
,2019-03-05 01:30,5,315.4,315.5,315.4,315.5,3
,2019-03-05 02:30,5,315.7,315.7,315.7,315.7,6
,2019-03-05 03:30,5,315.3,315.3,315.1,315.2,14
,2019-03-05 04:00,5,315.2,315.4,315,315,18
,2019-03-05 04:30,5,315.1,315.1,315.1,315.1,3
,2019-03-05 05:00,5,314.8,314.9,314.8,314.9,5
,2019-03-05 05:30,5,314.9,314.9,314.9,314.9,1
,2019-03-05 06:30,5,314.3,314.3,314.3,314.3,7
,2019-03-05 07:00,5,314.3,314.6,314.3,314.5,23
,2019-03-05 07:30,5,314.5,314.8,314.5,314.8,8
,2019-03-05 08:30,5,314.4,315,314,314.7,208
,2019-03-05 09:00,5,314.6,314.8,314.2,314.4,100
,2019-03-05 09:30,5,314.4,314.6,314.1,314.1,136
,2019-03-05 10:00,5,314,314.9,314,314.9,98
,2019-03-05 10:30,5,314.5,314.5,314.1,314.1,41
,2019-03-05 11:00,5,314.2,314.9,313.9,314.9,62
,2019-03-05 11:30,5,314.8,315.8,314.7,315.8,173
,2019-03-05 12:00,5,315.7,315.9,315.5,315.7,45
,2019-03-05 12:30,5,315.6,315.6,315,315,18
,2019-03-05 13:00,5,314.9,315.7,314.9,315.3,86
,2019-03-05 19:00,6,315.1,315.6,315,315.4,141
,2019-03-05 19:30,6,315.4,315.6,315.3,315.5,27
,2019-03-05 20:00,6,315.5,315.6,315.5,315.6,7
,2019-03-05 20:30,6,315.4,315.7,315.2,315.7,35
,2019-03-05 21:00,6,315.8,316,315.8,316,6
,2019-03-05 22:00,6,316.2,316.2,316.2,316.2,4
,2019-03-05 22:30,6,316.2,316.2,316.2,316.2,2
,2019-03-05 23:00,6,316.2,316.3,316.2,316.3,6
,2019-03-05 23:30,6,316.4,316.4,316.4,316.4,2
,2019-03-06 00:00,6,316.4,316.5,316.4,316.5,3
,2019-03-06 01:00,6,316.6,316.6,316.5,316.5,7
,2019-03-06 01:30,6,316.4,316.4,316.3,316.4,8
,2019-03-06 02:00,6,316.5,316.6,316.5,316.6,9
,2019-03-06 02:30,6,316.7,316.7,316.6,316.6,21
,2019-03-06 03:00,6,316.7,316.8,316.6,316.7,35
,2019-03-06 03:30,6,316.6,316.6,316.4,316.4,21
,2019-03-06 04:00,6,316.5,316.5,316.2,316.3,10
,2019-03-06 04:30,6,316.1,316.1,316.1,316.1,2
,2019-03-06 05:00,6,316,316,314.8,314.8,34
,2019-03-06 05:30,6,315.4,315.4,315,315,4
,2019-03-06 06:00,6,314.7,314.7,314.6,314.6,3
,2019-03-06 06:30,6,314.7,314.7,314,314,58
,2019-03-06 07:00,6,314.3,314.9,314.2,314.9,42
,2019-03-06 07:30,6,314.4,314.7,314.4,314.7,42
,2019-03-06 08:30,6,314.6,314.6,313.1,313.2,619
,2019-03-06 09:00,6,313.2,313.5,312.6,312.7,327
,2019-03-06 09:30,6,312.8,313.6,312.6,313.4,149
,2019-03-06 10:00,6,313.1,313.1,312.8,312.8,68
,2019-03-06 10:30,6,312.7,312.7,311.8,311.9,143
,2019-03-06 11:00,6,311.9,312.2,311.7,311.9,99
,2019-03-06 11:30,6,312,312,311.6,311.6,164
,2019-03-06 12:00,6,311.6,311.7,311.5,311.6,121
,2019-03-06 12:30,6,311.6,311.6,311.2,311.3,184
,2019-03-06 13:00,6,311.3,311.7,311.3,311.4,332
,2019-03-06 19:00,7,311.6,311.6,311.3,311.5,17
,2019-03-06 19:30,7,311.6,311.6,311.3,311.3,3
,2019-03-06 20:00,7,311.5,311.5,311.5,311.5,2
,2019-03-06 20:30,7,311.4,311.5,311.4,311.4,17
,2019-03-06 21:00,7,311.5,311.5,311.5,311.5,2
,2019-03-06 21:30,7,311.5,311.5,311.4,311.5,9
,2019-03-06 22:30,7,311.4,311.5,311.4,311.5,10
,2019-03-06 23:00,7,311.5,311.6,311.5,311.6,10
,2019-03-06 23:30,7,311.6,312.2,311.6,312.1,32
,2019-03-07 00:00,7,312.2,312.7,312.2,312.7,14
,2019-03-07 00:30,7,312.5,312.6,312.4,312.6,6
,2019-03-07 01:00,7,312.8,312.8,312.6,312.8,11
,2019-03-07 02:00,7,312.6,312.6,312.6,312.6,6
,2019-03-07 02:30,7,312.8,312.8,312.7,312.7,2
,2019-03-07 03:30,7,312.6,312.7,312.6,312.7,4
,2019-03-07 04:00,7,312.8,312.8,312.8,312.8,3
,2019-03-07 04:30,7,312.7,312.9,312.7,312.9,16
,2019-03-07 05:00,7,313,313,313,313,4
,2019-03-07 05:30,7,313.4,313.4,313.4,313.4,9
,2019-03-07 06:00,7,313.7,313.7,313.3,313.6,11
,2019-03-07 06:30,7,313.6,313.7,313.2,313.3,32
,2019-03-07 07:00,7,313.3,313.3,313.1,313.2,28
,2019-03-07 07:30,7,313,313,312.4,312.7,143
,2019-03-07 08:30,7,312.9,313.2,311.2,311.4,386
,2019-03-07 09:00,7,311.3,312.6,311.1,311.7,170
,2019-03-07 09:30,7,311.8,311.8,311.3,311.5,98
,2019-03-07 10:00,7,311.9,313.2,311.9,312.7,242
,2019-03-07 10:30,7,312.6,312.7,312.4,312.5,66
,2019-03-07 11:00,7,312.5,312.7,312.1,312.5,98
,2019-03-07 11:30,7,312.5,313.5,311.8,312.6,250
,2019-03-07 12:00,7,312.4,312.4,311.6,311.6,85
,2019-03-07 12:30,7,311.4,311.6,311.1,311.2,81
,2019-03-07 13:00,7,311.2,311.8,311.2,311.4,213
,2019-03-07 19:00,8,311.5,311.7,311.5,311.7,5
,2019-03-07 21:00,8,311.8,311.8,311.7,311.7,5
,2019-03-07 23:30,8,311.7,311.7,311.7,311.7,3
,2019-03-08 01:00,8,311.8,311.8,311.7,311.7,3
,2019-03-08 01:30,8,311.7,311.7,311.7,311.7,2
,2019-03-08 02:00,8,311.6,311.8,311.6,311.8,3
,2019-03-08 02:30,8,312.1,312.1,312.1,312.1,4
,2019-03-08 03:00,8,311.9,311.9,311.8,311.9,20
,2019-03-08 04:00,8,312.1,312.1,312.1,312.1,2
,2019-03-08 04:30,8,312.1,312.1,312.1,312.1,2
,2019-03-08 05:00,8,312,312.1,312,312.1,2
,2019-03-08 05:30,8,312.1,312.1,312.1,312.1,1
,2019-03-08 06:00,8,312.2,312.3,312,312.1,19
,2019-03-08 06:30,8,312.2,312.2,311.9,312.2,8
,2019-03-08 07:00,8,311.9,311.9,311.9,311.9,28
,2019-03-08 07:30,8,312,312.1,312,312.1,3
,2019-03-08 08:30,8,312.1,312.5,310.8,311,239
,2019-03-08 09:00,8,311.1,311.3,310.7,311.1,254
,2019-03-08 09:30,8,311,311.1,310.8,310.9,116
,2019-03-08 10:00,8,310.8,310.8,310.4,310.6,315
,2019-03-08 10:30,8,310.5,310.5,310.1,310.2,153
,2019-03-08 11:00,8,310.1,312.2,310.1,310.5,344
,2019-03-08 11:30,8,310.5,310.8,309.2,309.4,487
,2019-03-08 12:00,8,309.4,309.8,309.3,309.4,89
,2019-03-08 12:30,8,309.4,309.6,309,309.1,98
,2019-03-08 13:00,8,309.1,309.6,308.9,308.9,208
,2019-03-10 19:00,11,309.8,309.8,309.5,309.7,13
,2019-03-10 19:30,11,309.6,310.1,309.6,309.8,20
,2019-03-10 20:00,11,309.9,310,309.9,310,6
,2019-03-10 20:30,11,309.8,309.9,309.8,309.9,3
,2019-03-10 23:00,11,309.8,310.2,309.8,309.9,12
,2019-03-11 00:00,11,310,310,310,310,4
,2019-03-11 00:30,11,309.8,309.8,309.8,309.8,2
,2019-03-11 01:00,11,309.9,310.1,309.8,310.1,17
,2019-03-11 01:30,11,309.9,310,309.9,310,3
,2019-03-11 02:00,11,310,310,310,310,5
,2019-03-11 02:30,11,309.6,309.6,309.6,309.6,2
,2019-03-11 03:00,11,309.7,309.7,309.7,309.7,2
,2019-03-11 03:30,11,309.7,309.7,309.6,309.7,4
,2019-03-11 04:00,11,309.6,309.6,309.6,309.6,3
,2019-03-11 04:30,11,309.4,309.4,309.3,309.3,5
,2019-03-11 05:00,11,309.3,309.3,309.3,309.3,6
,2019-03-11 05:30,11,309.3,309.3,309.3,309.3,2
,2019-03-11 06:30,11,309.4,309.4,308.8,308.9,43
,2019-03-11 07:30,11,309,309,308.9,308.9,5
,2019-03-11 08:30,11,309.3,309.4,307.1,307.5,620
,2019-03-11 09:00,11,307.3,307.6,307.1,307.2,195
,2019-03-11 09:30,11,307.2,307.8,307.1,307.8,186
,2019-03-11 10:00,11,307.8,308,307.5,307.6,109
,2019-03-11 10:30,11,307.5,307.8,307.4,307.7,136
,2019-03-11 11:00,11,307.8,307.8,306.7,306.8,398
,2019-03-11 11:30,11,306.8,307.6,306.7,307.5,260
,2019-03-11 12:00,11,307.4,307.6,307.3,307.5,112
,2019-03-11 12:30,11,307.5,307.5,306.8,306.8,98
,2019-03-11 13:00,11,306.8,307.2,306.8,306.8,139
,2019-03-11 19:00,12,306.9,307,306.6,306.9,45
,2019-03-11 19:30,12,306.7,306.7,306.5,306.6,14
,2019-03-11 20:00,12,306.7,306.9,306.7,306.8,11
,2019-03-11 20:30,12,306.9,306.9,306.9,306.9,3
,2019-03-11 21:00,12,306.9,307,306.9,307,3
,2019-03-11 22:00,12,306.9,306.9,306.7,306.8,9
,2019-03-11 23:00,12,306.7,306.7,306.7,306.7,1
,2019-03-11 23:30,12,306.8,306.9,306.8,306.9,8
,2019-03-12 00:00,12,306.9,306.9,306.8,306.8,3
,2019-03-12 00:30,12,306.8,306.8,306.8,306.8,2
,2019-03-12 01:30,12,306.8,306.8,306.8,306.8,2
,2019-03-12 02:00,12,306.8,307,306.7,306.7,10
,2019-03-12 02:30,12,306.4,306.4,306.3,306.3,5
,2019-03-12 03:00,12,306.3,306.3,306,306.2,107
,2019-03-12 03:30,12,306.3,306.3,306.2,306.3,24
,2019-03-12 04:30,12,306.8,306.8,306.8,306.8,6
,2019-03-12 05:00,12,306.8,306.9,306.8,306.8,37
,2019-03-12 05:30,12,306.9,307.2,306.9,307,18
,2019-03-12 06:00,12,306.9,307,306.9,307,3
,2019-03-12 06:30,12,306.9,306.9,306.5,306.6,38
,2019-03-12 07:00,12,306.7,306.8,306.6,306.6,20
,2019-03-12 07:30,12,306.8,306.8,306.6,306.6,7
,2019-03-12 08:30,12,306.9,307.5,306.4,307.3,342
,2019-03-12 09:00,12,307.1,307.7,306.8,307.7,70
,2019-03-12 09:30,12,307.7,307.8,307.4,307.7,215
,2019-03-12 10:00,12,307.8,308.4,307.6,308.3,140
,2019-03-12 10:30,12,308.2,308.3,307.7,308.3,68
,2019-03-12 11:00,12,308.2,308.6,308,308.2,106
,2019-03-12 11:30,12,308.3,308.3,308.1,308.3,44
,2019-03-12 12:00,12,308.3,308.7,308.1,308.5,54
,2019-03-12 12:30,12,308.7,310.1,308.7,310.1,76
,2019-03-12 13:00,12,310,310,308.4,308.5,252
,2019-03-12 19:00,13,308.3,308.6,308.3,308.6,8
,2019-03-12 19:30,13,308.7,308.7,308.7,308.7,10
,2019-03-12 20:30,13,308.7,308.7,308.7,308.7,1
,2019-03-12 21:30,13,308.4,308.4,308.4,308.4,1
,2019-03-12 22:30,13,308.7,309.2,308.7,309.2,5
,2019-03-13 00:30,13,309.2,309.2,309.2,309.2,2
,2019-03-13 01:00,13,309.3,309.5,309.3,309.5,28
,2019-03-13 01:30,13,309.2,309.2,309.1,309.1,11
,2019-03-13 02:30,13,308.7,308.7,308.7,308.7,1
,2019-03-13 03:00,13,308.9,308.9,308.9,308.9,1
,2019-03-13 03:30,13,308.4,308.4,308.3,308.3,18
,2019-03-13 04:00,13,308.3,308.3,308.3,308.3,1
,2019-03-13 04:30,13,308.5,308.6,308.5,308.6,7
,2019-03-13 05:00,13,308.5,308.5,308.3,308.3,12
,2019-03-13 05:30,13,308.2,308.2,308.2,308.2,9
,2019-03-13 06:00,13,308.3,308.3,308.3,308.3,2
,2019-03-13 06:30,13,308.1,308.1,308.1,308.1,2
,2019-03-13 07:00,13,308,308.1,308,308.1,11
,2019-03-13 07:30,13,308.2,308.2,308.1,308.1,12
,2019-03-13 08:30,13,308.4,308.4,307.2,308.1,54
,2019-03-13 09:00,13,308.3,308.3,307.7,308.2,49
,2019-03-13 09:30,13,308.1,308.9,308.1,308.9,45
,2019-03-13 10:00,13,309,310,309,309.8,117
,2019-03-13 10:30,13,309.9,311.3,309.9,310.9,139
,2019-03-13 11:00,13,311,311,310.1,310.4,456
,2019-03-13 11:30,13,310.4,310.8,310.2,310.6,43
,2019-03-13 12:00,13,310.7,311,310.6,310.9,61
,2019-03-13 12:30,13,310.9,310.9,310.4,310.5,91
,2019-03-13 13:00,13,310.5,310.9,310.1,310.9,366
,2019-03-13 19:00,14,310.9,311.3,310.8,311.3,21
,2019-03-13 19:30,14,311.1,311.1,311.1,311.1,1
,2019-03-13 20:00,14,311,311,311,311,4
,2019-03-13 20:30,14,311.4,311.5,311.4,311.4,6
,2019-03-13 21:00,14,311.7,312.4,311.7,312.4,14
,2019-03-13 21:30,14,312.3,312.3,312.1,312.2,9
,2019-03-13 22:30,14,312.2,312.2,312.2,312.2,1
,2019-03-14 00:30,14,312,312,311.9,311.9,2
,2019-03-14 01:00,14,312.1,312.1,311.9,311.9,4
,2019-03-14 01:30,14,311.9,311.9,311.9,311.9,4
,2019-03-14 02:00,14,311.7,311.7,311.4,311.4,5
,2019-03-14 03:00,14,311.4,311.4,311.2,311.2,11
,2019-03-14 03:30,14,311.1,311.1,311.1,311.1,2
,2019-03-14 04:00,14,311.2,311.4,311.2,311.3,5
,2019-03-14 04:30,14,311.2,311.2,311,311,4
,2019-03-14 05:00,14,311.4,311.4,310.6,310.7,43
,2019-03-14 05:30,14,311.1,311.2,311,311.1,25
,2019-03-14 06:00,14,311,311,310.9,310.9,8
,2019-03-14 06:30,14,310.8,310.8,310.6,310.7,7
,2019-03-14 07:00,14,310.7,310.7,310.7,310.7,1
,2019-03-14 07:30,14,310.6,310.6,310.3,310.4,5
,2019-03-14 08:30,14,310.5,311.1,309.9,310.4,291
,2019-03-14 09:00,14,310.8,310.8,309.5,309.9,144
,2019-03-14 09:30,14,310.2,312.3,310.2,312,167
,2019-03-14 10:00,14,312,312.7,311.7,312.4,165
,2019-03-14 10:30,14,312.4,312.5,311.9,311.9,95
,2019-03-14 11:00,14,312.1,312.3,312,312.1,69
,2019-03-14 11:30,14,312,312,311.5,311.6,118
,2019-03-14 12:00,14,311.6,311.7,310.9,311,288
,2019-03-14 12:30,14,311,311,310.7,310.7,61
,2019-03-14 13:00,14,310.7,311.7,310.7,311.7,246
,2019-03-14 19:00,15,314.5,314.5,311.4,311.8,28
,2019-03-14 19:30,15,312.2,312.8,312.2,312.7,20
,2019-03-14 20:00,15,312.7,312.7,312.2,312.2,5
,2019-03-14 20:30,15,312.6,312.6,312.6,312.6,1
,2019-03-14 21:30,15,312.4,312.4,312.4,312.4,1
,2019-03-14 22:00,15,312.6,312.6,312.6,312.6,3
,2019-03-14 22:30,15,312.5,312.5,312.4,312.4,3
,2019-03-14 23:00,15,312.5,312.5,312.5,312.5,2
,2019-03-14 23:30,15,312.3,312.4,312.2,312.2,17
,2019-03-15 00:30,15,312,312.2,312,312.2,3
,2019-03-15 01:00,15,312.4,312.6,312.4,312.6,3
,2019-03-15 02:00,15,312.6,312.6,312.2,312.2,5
,2019-03-15 02:30,15,312.1,312.1,311.9,311.9,4
,2019-03-15 03:00,15,311.9,312.1,311.9,312.1,17
,2019-03-15 03:30,15,311.9,312.1,311.9,312.1,16
,2019-03-15 04:00,15,311.7,311.8,311.5,311.5,13
,2019-03-15 04:30,15,311.4,311.4,311.4,311.4,3
,2019-03-15 05:00,15,312,312,312,312,1
,2019-03-15 05:30,15,312.5,312.5,312.4,312.5,12
,2019-03-15 06:00,15,312.6,312.6,312.3,312.3,5
,2019-03-15 06:30,15,312.4,312.4,312.4,312.4,2
,2019-03-15 07:00,15,312.5,312.5,312.5,312.5,1
,2019-03-15 07:30,15,311.9,311.9,311.4,311.4,5
,2019-03-15 08:30,15,311.6,315.7,311.5,314.1,732
,2019-03-15 09:00,15,314.2,314.2,313.1,313.4,139
,2019-03-15 09:30,15,313.6,314,313.6,313.8,77
,2019-03-15 10:00,15,313.9,314.7,313.9,314.5,308
,2019-03-15 10:30,15,314.6,314.6,314.2,314.2,101
,2019-03-15 11:00,15,314.3,315.3,314.3,315.2,120
,2019-03-15 11:30,15,315.4,315.7,314.8,314.9,268
,2019-03-15 12:00,15,314.9,315.3,314.9,315.2,96
,2019-03-15 12:30,15,315.2,316.1,315,315.9,392
,2019-03-15 13:00,15,315.9,316.2,315.8,315.8,233
,2019-03-17 19:00,18,316.3,317,316.1,316.6,88
,2019-03-17 19:30,18,316.7,316.8,316.7,316.8,2
,2019-03-17 20:00,18,316.2,316.2,316,316,27
,2019-03-17 20:30,18,315.5,315.5,315.3,315.3,5
,2019-03-17 21:00,18,315.5,315.6,315.3,315.4,9
,2019-03-17 21:30,18,315.5,315.7,314.9,314.9,16
,2019-03-17 22:30,18,315,315.1,315,315.1,2
,2019-03-17 23:30,18,315.1,315.1,315.1,315.1,3
,2019-03-18 00:00,18,315.1,315.1,315.1,315.1,1
,2019-03-18 00:30,18,315,315,315,315,6
,2019-03-18 01:00,18,315.1,315.3,315.1,315.3,7
,2019-03-18 01:30,18,315.4,315.4,315.4,315.4,2
,2019-03-18 02:00,18,315.3,315.3,315.3,315.3,1
,2019-03-18 02:30,18,315,315,315,315,4
,2019-03-18 03:00,18,315.3,315.4,315.3,315.4,5
,2019-03-18 03:30,18,315.3,315.4,315.3,315.3,6
,2019-03-18 04:30,18,315.4,315.4,315,315,24
,2019-03-18 05:00,18,315.1,315.1,315.1,315.1,1
,2019-03-18 05:30,18,315.2,315.2,315.2,315.2,6
,2019-03-18 06:00,18,315.3,315.3,315.3,315.3,2
,2019-03-18 06:30,18,315.4,315.4,315.4,315.4,2
,2019-03-18 07:00,18,316,316.5,316,316.2,58
,2019-03-18 07:30,18,316.3,316.3,315.8,315.8,25
,2019-03-18 08:30,18,315.5,315.5,314.5,315,357
,2019-03-18 09:00,18,314.8,315.1,314.5,314.6,54
,2019-03-18 09:30,18,314.7,315.7,314.7,315.6,61
,2019-03-18 10:00,18,315.7,315.7,314.3,314.3,37
,2019-03-18 10:30,18,314.2,315,314.2,314.9,43
,2019-03-18 11:00,18,315.2,315.5,315.2,315.5,19
,2019-03-18 11:30,18,315.4,315.6,315.2,315.3,31
,2019-03-18 12:00,18,315.1,315.1,314.7,314.8,72
,2019-03-18 12:30,18,314.8,315.9,314.8,315.9,93
,2019-03-18 13:00,18,315.8,316.1,314.8,315,101
,2019-03-18 19:00,19,314.8,315.1,314.8,315,13
,2019-03-18 19:30,19,315.1,315.6,315.1,315.6,6
,2019-03-18 20:00,19,315.5,315.5,315.5,315.5,1
,2019-03-18 20:30,19,315.8,315.8,315.8,315.8,1
,2019-03-18 21:00,19,315.6,315.6,315.6,315.6,2
,2019-03-18 21:30,19,315.7,315.7,315.7,315.7,1
,2019-03-18 22:00,19,315.7,315.7,315.7,315.7,1
,2019-03-18 23:00,19,315.5,315.5,315.5,315.5,1
,2019-03-18 23:30,19,315.5,315.5,315.5,315.5,2
,2019-03-19 01:00,19,315.2,315.2,314.5,314.5,17
,2019-03-19 01:30,19,314.4,314.4,314.1,314.1,10
,2019-03-19 02:30,19,314.3,314.4,314.2,314.2,4
,2019-03-19 03:30,19,314.5,314.5,314.5,314.5,2
,2019-03-19 04:00,19,314.5,314.5,313.9,313.9,16
,2019-03-19 04:30,19,314,314,314,314,6
,2019-03-19 05:00,19,314.4,314.5,314.3,314.5,35
,2019-03-19 05:30,19,314.5,314.5,314.5,314.5,1
,2019-03-19 06:00,19,315,315,314.8,314.8,10
,2019-03-19 06:30,19,314.6,314.6,314.6,314.6,1
,2019-03-19 07:00,19,314.8,316,314.8,315.9,45
,2019-03-19 07:30,19,316,316.1,316,316.1,7
,2019-03-19 08:30,19,316.1,317.3,315.4,315.6,651
,2019-03-19 09:00,19,315.5,315.9,314.9,314.9,279
,2019-03-19 09:30,19,314.8,315.6,314.8,315.6,51
,2019-03-19 10:00,19,315.8,315.8,315.1,315.4,36
,2019-03-19 10:30,19,315,315.4,315,315.3,27
,2019-03-19 11:00,19,315.6,315.8,315.6,315.7,40
,2019-03-19 11:30,19,315.5,315.7,314.6,314.9,119
,2019-03-19 12:00,19,315.1,316.1,315.1,315.9,71
,2019-03-19 12:30,19,316.1,316.7,315.9,316.7,133
,2019-03-19 13:00,19,316.4,316.6,315.5,315.5,139
,2019-03-19 19:00,20,315.1,315.6,315.1,315.4,6
,2019-03-19 20:00,20,315.1,315.1,314.8,315,42
,2019-03-19 20:30,20,314.8,314.8,314.3,314.5,42
,2019-03-19 21:00,20,314.6,314.8,314.6,314.6,13
,2019-03-19 22:00,20,314.8,315.1,314.8,315.1,3
,2019-03-19 23:30,20,314.9,315.1,314.9,315.1,2
,2019-03-20 00:00,20,315,315,315,315,3
,2019-03-20 01:30,20,315.2,315.2,315.1,315.2,10
,2019-03-20 02:00,20,315.2,315.3,315.2,315.3,9
,2019-03-20 02:30,20,315.4,315.4,315.4,315.4,2
,2019-03-20 04:00,20,314.9,315.1,314.9,315.1,15
,2019-03-20 04:30,20,315.1,315.3,315,315.3,9
,2019-03-20 05:30,20,314.8,314.8,314.7,314.7,11
,2019-03-20 06:00,20,314.5,314.5,314.3,314.3,5
,2019-03-20 06:30,20,314.2,314.2,314.1,314.2,6
,2019-03-20 07:00,20,314.3,314.3,314.3,314.3,1
,2019-03-20 07:30,20,314.7,314.9,314.7,314.9,4
,2019-03-20 08:30,20,314.8,314.9,313.7,314.2,167
,2019-03-20 09:00,20,314.2,314.6,314,314.1,141
,2019-03-20 09:30,20,314.3,316,314.3,315.6,106
,2019-03-20 10:00,20,315.7,316,315.6,315.7,54
,2019-03-20 10:30,20,315.9,316.5,315.9,315.9,49
,2019-03-20 11:00,20,316.5,316.8,316.3,316.7,61
,2019-03-20 11:30,20,316.8,316.8,315.9,316.6,142
,2019-03-20 12:00,20,316.5,316.8,316.3,316.7,48
,2019-03-20 12:30,20,316.4,316.4,316.2,316.3,78
,2019-03-20 13:00,20,316.4,316.8,316.2,316.2,135
,2019-03-20 19:00,21,316.5,316.9,316.4,316.9,22
,2019-03-20 19:30,21,316.9,317,316.9,316.9,7
,2019-03-20 20:00,21,316.8,316.8,316.8,316.8,3
,2019-03-20 21:00,21,316.9,316.9,316.7,316.7,2
,2019-03-20 21:30,21,316.9,316.9,316.9,316.9,2
,2019-03-20 23:30,21,316.8,316.8,316.8,316.8,1
,2019-03-21 01:00,21,316.7,316.7,316.7,316.7,6
,2019-03-21 01:30,21,316.8,316.8,316.7,316.7,6
,2019-03-21 03:00,21,316.7,316.7,316.7,316.7,4
,2019-03-21 03:30,21,316.6,316.8,316.6,316.6,14
,2019-03-21 04:00,21,316.8,317.3,316.7,317.1,91
,2019-03-21 04:30,21,317,317.1,317,317,27
,2019-03-21 05:00,21,317,317,316.8,316.8,78
,2019-03-21 06:30,21,316.7,316.8,316.7,316.8,6
,2019-03-21 07:00,21,316.7,316.8,316.6,316.8,3
,2019-03-21 07:30,21,316.8,316.8,316.5,316.6,9
,2019-03-21 08:30,21,316.5,316.6,315.5,315.8,122
,2019-03-21 09:00,21,315.6,316.3,315.6,316.1,38
,2019-03-21 09:30,21,316,317.3,316,317.3,69
,2019-03-21 10:00,21,317.4,318.7,317.4,318.6,371
,2019-03-21 10:30,21,318.5,319,318.4,319,52
,2019-03-21 11:00,21,318.7,318.7,318.1,318.4,87
,2019-03-21 11:30,21,318.4,318.9,318.2,318.9,164
,2019-03-21 12:00,21,318.9,320.6,318.9,320.1,322
,2019-03-21 12:30,21,320.1,320.2,319.8,320.1,187
,2019-03-21 13:00,21,320.1,320.6,319.6,320.2,349
,2019-03-21 19:00,22,319.8,320.3,319.8,320.3,58
,2019-03-21 19:30,22,320.2,320.5,320.1,320.3,17
,2019-03-21 20:00,22,320.2,320.4,319.9,320.4,29
,2019-03-21 20:30,22,320.5,320.8,320.5,320.8,29
,2019-03-21 21:00,22,320.7,320.9,320.7,320.9,14
,2019-03-21 23:30,22,320.7,320.7,320.7,320.7,7
,2019-03-22 00:00,22,320.7,320.7,320.7,320.7,2
,2019-03-22 00:30,22,320.6,320.6,320.5,320.5,17
,2019-03-22 01:00,22,320.3,320.3,320.2,320.2,5
,2019-03-22 01:30,22,320.2,320.2,320.2,320.2,4
,2019-03-22 02:30,22,320.4,320.4,320.4,320.4,1
,2019-03-22 03:00,22,320.8,321,320.8,321,13
,2019-03-22 03:30,22,320.8,320.8,320.4,320.4,12
,2019-03-22 04:00,22,320.1,320.3,320.1,320.3,11
,2019-03-22 04:30,22,320.5,320.5,320.5,320.5,5
,2019-03-22 05:00,22,320.4,320.4,320.4,320.4,2
,2019-03-22 05:30,22,320.5,320.5,320.5,320.5,3
,2019-03-22 06:00,22,320.7,320.8,320.7,320.8,12
,2019-03-22 06:30,22,320.8,321.1,320.8,321.1,4
,2019-03-22 07:00,22,320.9,320.9,320.1,320.1,28
,2019-03-22 07:30,22,320,320,319.4,319.6,89
,2019-03-22 08:30,22,319.7,320.3,319.5,320,278
,2019-03-22 09:00,22,320.4,320.6,320,320.4,368
,2019-03-22 09:30,22,320.4,321,320.4,320.5,379
,2019-03-22 10:00,22,320.5,320.5,319.3,319.4,149
,2019-03-22 10:30,22,319.4,319.6,318.9,319.2,189
,2019-03-22 11:00,22,319.2,319.8,319.1,319.6,360
,2019-03-22 11:30,22,319.6,319.7,319.3,319.3,168
,2019-03-22 12:00,22,319.3,319.5,319.3,319.5,211
,2019-03-22 12:30,22,319.5,319.7,319.4,319.5,177
,2019-03-22 13:00,22,319.5,320,319.3,320,257
,2019-03-24 19:00,25,319.5,319.8,319.3,319.6,53
,2019-03-24 19:30,25,319.9,320.1,319.9,319.9,8
,2019-03-24 20:00,25,319.8,319.9,319.6,319.9,15
,2019-03-24 20:30,25,319.7,319.8,319.5,319.8,10
,2019-03-24 21:00,25,319.9,319.9,319.9,319.9,2
,2019-03-24 21:30,25,320,320,320,320,4
,2019-03-24 22:00,25,320,320,320,320,3
,2019-03-24 22:30,25,319.9,319.9,319.9,319.9,1
,2019-03-25 01:00,25,320.1,320.1,320.1,320.1,2
,2019-03-25 03:00,25,320.4,320.4,320.4,320.4,2
,2019-03-25 03:30,25,320.5,320.5,320.5,320.5,2
,2019-03-25 04:00,25,320.9,321.1,320.8,320.8,6
,2019-03-25 04:30,25,320.8,320.8,320.6,320.7,8
,2019-03-25 05:00,25,320.5,320.5,320.5,320.5,1
,2019-03-25 05:30,25,320.4,320.4,320.4,320.4,2
,2019-03-25 06:00,25,320,320,320,320,2
,2019-03-25 06:30,25,319.9,319.9,319.9,319.9,8
,2019-03-25 07:30,25,320.1,320.1,320.1,320.1,3
,2019-03-25 08:30,25,319.9,320.1,319.2,319.6,235
,2019-03-25 09:00,25,319.6,319.7,318.7,319.3,228
,2019-03-25 09:30,25,319.3,320.3,319.3,320.1,100
,2019-03-25 10:00,25,320.3,320.3,319.4,320.2,79
,2019-03-25 10:30,25,320,320.1,319.5,319.7,59
,2019-03-25 11:00,25,319.8,319.9,319.5,319.6,75
,2019-03-25 11:30,25,319.6,320,319.5,319.8,262
,2019-03-25 12:00,25,319.9,320.1,319.9,320,42
,2019-03-25 12:30,25,320.3,320.3,319.7,319.7,21
,2019-03-25 13:00,25,319.6,319.8,319.5,319.8,149
,2019-03-25 19:00,26,319.7,320.1,319.7,319.8,10
,2019-03-25 19:30,26,320.1,320.1,319.9,319.9,4
,2019-03-25 20:30,26,319.8,319.8,319.8,319.8,1
,2019-03-25 21:00,26,320,320,319.9,319.9,3
,2019-03-25 21:30,26,319.8,319.8,319.8,319.8,3
,2019-03-25 22:00,26,319.8,319.8,319.8,319.8,3
,2019-03-25 23:00,26,319.8,319.8,319.8,319.8,1
,2019-03-26 00:00,26,319.7,319.7,319.7,319.7,1
,2019-03-26 01:30,26,319.4,319.4,319.4,319.4,1
,2019-03-26 02:00,26,319.4,319.5,319.3,319.5,7
,2019-03-26 02:30,26,319.5,319.6,319.5,319.6,3
,2019-03-26 03:30,26,319.5,319.6,319.4,319.6,15
,2019-03-26 04:00,26,319.6,319.6,319.5,319.5,6
,2019-03-26 04:30,26,319.6,319.8,319.5,319.8,11
,2019-03-26 05:30,26,319.7,319.7,319.4,319.4,12
,2019-03-26 06:00,26,319.4,319.4,319,319,5
,2019-03-26 06:30,26,318.7,318.7,318.4,318.6,50
,2019-03-26 07:00,26,318.9,318.9,318.3,318.5,12
,2019-03-26 07:30,26,318.5,318.5,318.4,318.5,8
,2019-03-26 08:30,26,318.2,319.3,318.1,318.4,191
,2019-03-26 09:00,26,318.4,318.7,317.3,317.4,320
,2019-03-26 09:30,26,317.3,317.7,317.2,317.4,230
,2019-03-26 10:00,26,317.5,317.7,317.3,317.3,71
,2019-03-26 10:30,26,317.3,317.3,316.8,317.1,139
,2019-03-26 11:00,26,316.9,317.3,316.9,317.1,57
,2019-03-26 11:30,26,317,317.1,316.7,317,54
,2019-03-26 12:00,26,317.1,317.1,316.4,316.7,101
,2019-03-26 12:30,26,316.7,316.8,316.5,316.8,57
,2019-03-26 13:00,26,316.9,316.9,315.8,315.8,197
,2019-03-26 19:00,27,315.8,316.1,315.8,315.9,6
,2019-03-26 19:30,27,315.6,315.6,315.6,315.6,1
,2019-03-26 20:30,27,315.6,315.6,315.6,315.6,1
,2019-03-26 21:00,27,315.6,315.7,315.6,315.7,4
,2019-03-26 22:30,27,315.6,315.6,315.6,315.6,2
,2019-03-26 23:30,27,315.6,315.9,315.6,315.8,24
,2019-03-27 00:30,27,315.6,315.6,315.6,315.6,6
,2019-03-27 01:00,27,315.5,315.5,315.5,315.5,1
,2019-03-27 01:30,27,315.4,315.4,315,315.1,22
,2019-03-27 02:00,27,315.2,315.4,314.6,314.6,24
,2019-03-27 02:30,27,314.5,314.8,314.5,314.8,7
,2019-03-27 03:00,27,314.8,314.8,314.8,314.8,1
,2019-03-27 03:30,27,314.8,314.8,314.7,314.7,4
,2019-03-27 04:00,27,315,315.1,315,315.1,6
,2019-03-27 04:30,27,315.1,315.1,314.9,314.9,5
,2019-03-27 05:00,27,315,315,315,315,4
,2019-03-27 05:30,27,315,315,315,315,1
,2019-03-27 06:00,27,315,315,315,315,1
,2019-03-27 06:30,27,315.1,315.2,314.9,314.9,8
,2019-03-27 07:00,27,314.7,314.7,314.6,314.6,6
,2019-03-27 07:30,27,314.4,314.5,314.3,314.5,27
,2019-03-27 08:30,27,314.4,314.4,311.8,312.4,397
,2019-03-27 09:00,27,312.3,312.5,311.8,312,218
,2019-03-27 09:30,27,311.7,311.9,311,311.3,251
,2019-03-27 10:00,27,311.2,311.6,310.9,311.5,200
,2019-03-27 10:30,27,311.5,311.5,309.9,310.4,330
,2019-03-27 11:00,27,310.3,310.4,309.7,309.8,332
,2019-03-27 11:30,27,309.9,310,309.3,309.4,511
,2019-03-27 12:00,27,309.5,310.7,309.5,310.7,304
,2019-03-27 12:30,27,310.6,310.6,310.1,310.3,133
,2019-03-27 13:00,27,310.3,310.3,309.8,309.9,247
,2019-03-27 19:00,28,310.1,310.3,309.9,310.2,57
,2019-03-27 19:30,28,310.2,310.2,310,310,3
,2019-03-27 20:00,28,310,310.1,310,310,10
,2019-03-27 20:30,28,309.9,309.9,309.8,309.9,6
,2019-03-27 21:00,28,309.9,309.9,309.9,309.9,1
,2019-03-27 21:30,28,310.1,310.1,310.1,310.1,9
,2019-03-27 22:00,28,310,310.1,310,310.1,2
,2019-03-27 22:30,28,310.2,310.2,310.1,310.1,4
,2019-03-27 23:30,28,310.2,310.4,310.2,310.2,30
,2019-03-28 00:30,28,310.2,310.2,310.2,310.2,2
,2019-03-28 01:00,28,310.1,310.1,310.1,310.1,3
,2019-03-28 01:30,28,310.2,310.2,310.2,310.2,3
,2019-03-28 02:00,28,310.1,310.1,310,310,4
,2019-03-28 02:30,28,310.2,310.2,310.1,310.1,3
,2019-03-28 03:30,28,310.2,310.5,310.2,310.4,23
,2019-03-28 04:00,28,310.4,310.4,310.4,310.4,1
,2019-03-28 04:30,28,310.5,310.5,310.5,310.5,2
,2019-03-28 05:00,28,311.1,311.1,311.1,311.1,2
,2019-03-28 05:30,28,311.1,311.2,311.1,311.2,3
,2019-03-28 06:00,28,311.3,311.3,311.3,311.3,10
,2019-03-28 06:30,28,311.2,311.3,311.1,311.1,7
,2019-03-28 07:00,28,311.2,311.3,310.8,310.9,22
,2019-03-28 07:30,28,310.6,310.7,310.6,310.6,7
,2019-03-28 08:30,28,310.7,310.9,310.2,310.4,309
,2019-03-28 09:00,28,310.5,310.9,310.4,310.5,275
,2019-03-28 09:30,28,310.3,311.1,310.3,310.9,62
,2019-03-28 10:00,28,310.9,311.9,310.9,311.4,148
,2019-03-28 10:30,28,311.5,311.8,311.4,311.5,49
,2019-03-28 11:00,28,311.4,311.4,311,311,75
,2019-03-28 11:30,28,311.1,311.7,310.8,311.7,133
,2019-03-28 12:00,28,311.6,311.7,311.4,311.5,128
,2019-03-28 12:30,28,311.5,312,311.5,312,229
,2019-03-28 13:00,28,311.8,312,311.5,311.7,251
,2019-03-28 19:00,29,311.5,311.5,311.3,311.3,12
,2019-03-28 19:30,29,311.6,311.6,311.6,311.6,1
,2019-03-28 20:00,29,311.8,311.8,311.8,311.8,1
,2019-03-28 20:30,29,311.8,311.9,311.8,311.9,6
,2019-03-28 21:00,29,311.7,311.7,311.7,311.7,2
,2019-03-28 22:30,29,312.1,312.1,312.1,312.1,13
,2019-03-28 23:30,29,312.1,312.1,312.1,312.1,1
,2019-03-29 01:00,29,312.3,312.4,312.1,312.1,15
,2019-03-29 01:30,29,312.1,312.1,312.1,312.1,3
,2019-03-29 02:30,29,312.2,312.2,312,312,2
,2019-03-29 05:00,29,312,312,311.8,312,41
,2019-03-29 05:30,29,311.7,311.8,311.7,311.8,2
,2019-03-29 06:30,29,311.8,311.8,311.8,311.8,1
,2019-03-29 07:00,29,311.9,312.5,311.9,312.5,16
,2019-03-29 07:30,29,312.5,312.5,311.8,311.8,8
,2019-03-29 08:30,29,311.8,313,311.7,312.6,157
,2019-03-29 09:00,29,312.8,313.1,312.6,312.6,72
,2019-03-29 09:30,29,312.9,313,312.4,312.4,45
,2019-03-29 10:00,29,312.5,312.6,311.6,311.8,103
,2019-03-29 10:30,29,311.9,311.9,311.4,311.5,160
,2019-03-29 11:00,29,311.6,312.8,310.3,312.8,410
,2019-03-29 11:30,29,312.5,312.6,311,311.2,57
,2019-03-29 12:00,29,311.1,312.8,311.1,312.2,88
,2019-03-29 12:30,29,312.3,312.3,311.8,311.8,45
,2019-03-29 13:00,29,311.7,311.7,310.9,310.9,104
,2019-03-31 19:00,1,311.2,311.5,311,311.3,17
,2019-03-31 19:30,1,311.2,311.4,311.2,311.2,5
,2019-03-31 20:00,1,311.7,311.9,311.6,311.9,12
,2019-03-31 20:30,1,311.8,311.8,311.7,311.7,2
,2019-03-31 21:00,1,311.9,312,311.9,312,4
,2019-03-31 21:30,1,312,312,312,312,2
,2019-03-31 22:00,1,312,312.3,312,312.1,22
,2019-03-31 22:30,1,312.2,312.3,312.2,312.3,4
,2019-03-31 23:00,1,312,312.3,311.9,312.1,17
,2019-04-01 00:00,1,312.1,312.1,312.1,312.1,8
,2019-04-01 00:30,1,312.1,312.1,311.9,311.9,4
,2019-04-01 01:00,1,311.9,312.1,311.9,312.1,2
,2019-04-01 01:30,1,311.8,311.8,311.8,311.8,2
,2019-04-01 02:00,1,311.8,311.8,311.8,311.8,2
,2019-04-01 02:30,1,311.8,311.8,311.8,311.8,1
,2019-04-01 03:00,1,312,312.6,312,312.4,66
,2019-04-01 03:30,1,312.4,312.4,311.7,311.7,43
,2019-04-01 04:00,1,311.7,312.3,311.7,312.2,33
,2019-04-01 04:30,1,312.4,312.5,312.3,312.5,11
,2019-04-01 05:00,1,312.7,312.9,312.7,312.9,15
,2019-04-01 05:30,1,312.9,312.9,312.8,312.8,4
,2019-04-01 06:00,1,312.7,312.7,312.7,312.7,1
,2019-04-01 06:30,1,312.4,312.5,312.4,312.5,3
,2019-04-01 07:00,1,312.5,312.9,312.5,312.9,17
,2019-04-01 07:30,1,312.8,313,312.8,312.8,5
,2019-04-01 08:30,1,312.9,313.5,311,312.3,195
,2019-04-01 09:00,1,312.1,312.8,311.7,312.1,55
,2019-04-01 09:30,1,312.3,313.4,312.1,312.9,142
,2019-04-01 10:00,1,312.8,314.4,312.8,314.4,108
,2019-04-01 10:30,1,314.5,315.4,314.5,315.2,271
,2019-04-01 11:00,1,314.8,315,314.3,314.4,98
,2019-04-01 11:30,1,314.3,314.8,314.3,314.8,41
,2019-04-01 12:00,1,314.8,315,314.5,314.6,18
,2019-04-01 12:30,1,314.4,314.4,314.1,314.3,12
,2019-04-01 13:00,1,314.2,315,313.8,315,129
,2019-04-01 19:00,2,315.3,315.6,314.8,315.5,60
,2019-04-01 19:30,2,315.5,315.6,315.3,315.3,6
,2019-04-01 20:00,2,315.2,315.3,314.9,315.1,11
,2019-04-01 20:30,2,315.4,315.4,315.4,315.4,2
,2019-04-01 21:00,2,315.5,316.2,315.5,316,13
,2019-04-01 21:30,2,316,316,315.9,316,17
,2019-04-01 22:00,2,316,316,315.8,315.9,21
,2019-04-01 22:30,2,315.9,315.9,315.8,315.8,10
,2019-04-01 23:30,2,315.7,315.7,315.7,315.7,3
,2019-04-02 00:00,2,315.6,315.6,315.5,315.5,9
,2019-04-02 00:30,2,315.7,315.8,315.7,315.8,4
,2019-04-02 01:00,2,315.8,315.8,315.7,315.7,5
,2019-04-02 01:30,2,315.9,315.9,315.9,315.9,4
,2019-04-02 02:30,2,315.4,315.4,315.4,315.4,1
,2019-04-02 03:00,2,315.4,315.4,315.4,315.4,3
,2019-04-02 03:30,2,315.6,315.6,315.3,315.3,14
,2019-04-02 04:00,2,315.3,315.3,315.3,315.3,1
,2019-04-02 04:30,2,315.2,315.2,315,315,6
,2019-04-02 05:30,2,315.1,315.1,315.1,315.1,1
,2019-04-02 06:00,2,315,315,315,315,1
,2019-04-02 06:30,2,315.4,315.4,314.6,314.6,11
,2019-04-02 07:30,2,314.7,314.7,314.7,314.7,4
,2019-04-02 08:30,2,315.2,315.2,313.4,314.1,167
,2019-04-02 09:00,2,313.8,314.9,313.7,314.3,173
,2019-04-02 09:30,2,314.5,314.8,314.4,314.7,99
,2019-04-02 10:00,2,314.6,314.7,314.3,314.7,148
,2019-04-02 10:30,2,314.6,314.6,314.1,314.3,71
,2019-04-02 11:00,2,314.4,315,314.4,314.7,68
,2019-04-02 11:30,2,314.6,315.3,314.6,315,72
,2019-04-02 12:00,2,315.2,315.9,315.2,315.5,146
,2019-04-02 12:30,2,315.6,315.6,315.1,315.3,111
,2019-04-02 13:00,2,315.4,315.7,315.3,315.3,173
,2019-04-02 19:00,3,315.4,315.8,314.7,315.8,82
,2019-04-02 19:30,3,315.7,315.9,315.5,315.9,57
,2019-04-02 20:00,3,315.8,315.9,315.8,315.9,2
,2019-04-02 20:30,3,315.9,316.1,315.9,316.1,20
,2019-04-02 21:00,3,316,316.1,316,316.1,4
,2019-04-02 21:30,3,316.2,316.3,316.2,316.2,16
,2019-04-02 22:00,3,316,316,316,316,1
,2019-04-02 23:00,3,316.1,316.3,316.1,316.3,2
,2019-04-03 00:30,3,315.9,315.9,315.9,315.9,1
,2019-04-03 01:30,3,315.9,315.9,315.9,315.9,2
,2019-04-03 02:00,3,315.7,315.8,315.5,315.8,5
,2019-04-03 02:30,3,315.8,315.8,315.8,315.8,3
,2019-04-03 04:00,3,316.2,316.2,316.2,316.2,1
,2019-04-03 04:30,3,316.2,316.2,316.2,316.2,3
,2019-04-03 05:30,3,315.8,315.8,315.8,315.8,1
,2019-04-03 07:00,3,315.9,316,315.8,315.9,17
,2019-04-03 07:30,3,315.9,315.9,315.9,315.9,3
,2019-04-03 08:30,3,316,316.7,315.3,315.6,52
,2019-04-03 09:00,3,315.5,316.2,315.2,315.9,88
,2019-04-03 09:30,3,315.8,316.6,315.7,316.5,39
,2019-04-03 10:00,3,316.1,316.8,316.1,316.8,21
,2019-04-03 10:30,3,316.5,316.9,316.3,316.3,51
,2019-04-03 11:00,3,316.1,316.2,314.5,314.9,148
,2019-04-03 11:30,3,314.8,315.1,314.7,314.8,74
,2019-04-03 12:00,3,314.8,315.2,314.7,315.2,34
,2019-04-03 12:30,3,315.1,315.6,315.1,315.6,117
,2019-04-03 13:00,3,315.6,316.3,315.3,315.9,135
,2019-04-03 19:00,4,315.5,316.4,315.5,316.3,11
,2019-04-03 19:30,4,316.2,316.2,316.2,316.2,1
,2019-04-03 20:00,4,316.4,316.4,316.4,316.4,1
,2019-04-03 21:00,4,316.3,316.3,316.3,316.3,1
,2019-04-03 22:00,4,316.3,316.3,316.3,316.3,1
,2019-04-03 22:30,4,316.3,316.3,316.3,316.3,1
,2019-04-03 23:00,4,316.3,316.3,316.3,316.3,9
,2019-04-04 00:30,4,316.2,316.3,316.2,316.2,4
,2019-04-04 01:00,4,316.4,316.4,316.1,316.1,5
,2019-04-04 01:30,4,316.1,316.1,316.1,316.1,9
,2019-04-04 02:00,4,316.1,316.1,316.1,316.1,3
,2019-04-04 02:30,4,316.3,316.4,316.3,316.4,8
,2019-04-04 03:00,4,316.4,316.5,316.4,316.4,12
,2019-04-04 03:30,4,316.3,316.3,316.3,316.3,1
,2019-04-04 04:30,4,316.1,316.1,315.8,315.8,12
,2019-04-04 06:00,4,316.1,316.1,316,316,7
,2019-04-04 06:30,4,316.2,316.2,316.2,316.2,1
,2019-04-04 07:00,4,316.3,316.4,316.1,316.4,7
,2019-04-04 07:30,4,316.1,316.3,316.1,316.3,5
,2019-04-04 08:30,4,316.3,317.3,316.1,316.8,138
,2019-04-04 09:00,4,316.4,316.5,316.1,316.1,283
,2019-04-04 09:30,4,316.1,316.9,316,316.6,119
,2019-04-04 10:00,4,316.8,316.8,316.4,316.4,62
,2019-04-04 10:30,4,316.2,316.4,316,316.3,37
,2019-04-04 11:00,4,316.2,316.6,316.2,316.4,46
,2019-04-04 11:30,4,316.5,316.9,316.4,316.8,73
,2019-04-04 12:00,4,316.8,317,316.7,317,93
,2019-04-04 12:30,4,316.9,316.9,316.8,316.8,47
,2019-04-04 13:00,4,316.7,317.3,316.7,316.8,228
,2019-04-04 19:00,5,316.5,316.6,315.9,316,122
,2019-04-04 19:30,5,316,316.1,316,316,7
,2019-04-04 20:00,5,316,316.1,316,316,5
,2019-04-04 20:30,5,316.1,316.1,316,316.1,7
,2019-04-04 21:00,5,316,316,316,316,1
,2019-04-04 21:30,5,315.9,316,315.7,315.7,8
,2019-04-04 22:00,5,315.8,315.8,315.8,315.8,1
,2019-04-04 22:30,5,315.9,315.9,315.9,315.9,2
,2019-04-04 23:30,5,315.8,315.8,315.8,315.8,4
,2019-04-05 00:00,5,315.7,315.7,315.7,315.7,10
,2019-04-05 00:30,5,315.6,315.6,315.6,315.6,2
,2019-04-05 01:00,5,315.7,315.7,315.7,315.7,5
,2019-04-05 01:30,5,315.6,315.6,315.3,315.3,12
,2019-04-05 02:00,5,315.5,315.5,315.4,315.4,2
,2019-04-05 02:30,5,315.5,315.5,315.4,315.4,11
,2019-04-05 03:00,5,315.3,315.3,315.2,315.3,5
,2019-04-05 03:30,5,315.1,315.1,314.8,314.9,37
,2019-04-05 04:00,5,314.7,314.9,314.7,314.8,16
,2019-04-05 04:30,5,314.8,314.8,314.8,314.8,1
,2019-04-05 05:00,5,314.7,314.7,314.1,314.1,14
,2019-04-05 06:00,5,314,314,314,314,1
,2019-04-05 06:30,5,314.3,314.3,314.1,314.1,8
,2019-04-05 07:00,5,314.1,314.2,314.1,314.1,25
,2019-04-05 07:30,5,314.1,314.4,314.1,314.2,18
,2019-04-05 08:30,5,314.1,314.1,312.9,313.5,428
,2019-04-05 09:00,5,313.5,313.6,312.6,312.7,111
,2019-04-05 09:30,5,312.7,312.9,312.6,312.8,41
,2019-04-05 10:00,5,312.7,312.7,312.4,312.6,35
,2019-04-05 10:30,5,312.6,313.1,312.6,313,28
,2019-04-05 11:00,5,313,313.2,312.9,313.2,23
,2019-04-05 11:30,5,313.2,313.3,312.6,312.6,91
,2019-04-05 12:00,5,312.7,313.3,312.7,313.3,90
,2019-04-05 12:30,5,313.1,313.6,313.1,313.4,74
,2019-04-05 13:00,5,313.4,313.9,313.2,313.2,230
,2019-04-07 19:00,8,313.3,313.9,313.3,313.7,31
,2019-04-07 19:30,8,313.6,313.6,313.6,313.6,7
,2019-04-07 20:00,8,314,315,314,314.9,16
,2019-04-07 20:30,8,315.1,315.6,315.1,315.1,14
,2019-04-07 21:00,8,315.1,315.2,315.1,315.2,4
,2019-04-07 21:30,8,315.3,315.3,315.3,315.3,2
,2019-04-07 22:00,8,315.3,315.3,315.3,315.3,4
,2019-04-07 23:30,8,315.1,315.2,315.1,315.2,10
,2019-04-08 00:00,8,315.2,315.2,315.2,315.2,6
,2019-04-08 00:30,8,315,315,315,315,5
,2019-04-08 01:00,8,314.9,315.1,314.9,315.1,2
,2019-04-08 02:00,8,315.3,315.3,315.1,315.1,2
,2019-04-08 02:30,8,315,315.1,314.8,314.8,7
,2019-04-08 03:00,8,314.9,314.9,314.8,314.8,3
,2019-04-08 03:30,8,314.6,314.6,314.5,314.5,3
,2019-04-08 04:00,8,314.6,314.6,314.6,314.6,1
,2019-04-08 04:30,8,314.7,314.7,314.7,314.7,1
,2019-04-08 05:30,8,314,314,314,314,1
,2019-04-08 06:00,8,313.8,314,313.8,314,5
,2019-04-08 06:30,8,314.5,314.6,314.3,314.3,12
,2019-04-08 07:00,8,314.4,314.9,314.4,314.7,13
,2019-04-08 07:30,8,314.6,314.6,314.5,314.5,3
,2019-04-08 08:30,8,314.6,314.6,313.6,314.1,70
,2019-04-08 09:00,8,314,315.6,314,315.6,52
,2019-04-08 09:30,8,315.6,316.2,315.4,316,69
,2019-04-08 10:00,8,315.8,316.1,315.3,315.6,67
,2019-04-08 10:30,8,315.5,315.6,315.5,315.5,13
,2019-04-08 11:00,8,315.3,315.3,314.7,314.8,42
,2019-04-08 11:30,8,314.8,315,314.8,314.8,43
,2019-04-08 12:00,8,314.9,314.9,314.4,314.4,73
,2019-04-08 12:30,8,314.4,314.5,314.1,314.5,117
,2019-04-08 13:00,8,314.5,314.7,314.2,314.5,59
,2019-04-08 19:00,9,313.7,314.2,313.5,314.2,59
,2019-04-08 19:30,9,314.4,314.4,314.4,314.4,1
,2019-04-08 20:00,9,314.1,314.2,314.1,314.2,13
,2019-04-08 22:00,9,314,314,314,314,1
,2019-04-08 22:30,9,314,314,314,314,3
,2019-04-08 23:00,9,313.9,313.9,313.9,313.9,1
,2019-04-08 23:30,9,314,314.1,314,314.1,2
,2019-04-09 00:00,9,314.1,314.1,314.1,314.1,6
,2019-04-09 01:00,9,314,314,314,314,4
,2019-04-09 02:00,9,314,314.1,314,314.1,3
,2019-04-09 02:30,9,314.1,314.1,314.1,314.1,1
,2019-04-09 03:00,9,314.1,314.2,314.1,314.1,3
,2019-04-09 03:30,9,314,314,314,314,1
,2019-04-09 04:00,9,313.9,314,313.9,313.9,5
,2019-04-09 04:30,9,314,314.1,314,314.1,9
,2019-04-09 05:00,9,314,314,314,314,4
,2019-04-09 05:30,9,314,314,313.9,313.9,2
,2019-04-09 06:00,9,314,314,313.9,313.9,2
,2019-04-09 06:30,9,313.8,313.8,313.8,313.8,13
,2019-04-09 07:30,9,314.1,314.3,314.1,314.3,40
,2019-04-09 08:30,9,314.2,314.5,313.9,314.5,81
,2019-04-09 09:00,9,314.6,314.9,314.4,314.7,102
,2019-04-09 09:30,9,314.6,314.7,314.1,314.3,161
,2019-04-09 10:00,9,314.5,314.6,314,314,87
,2019-04-09 10:30,9,314,314.2,313.6,314,115
,2019-04-09 11:00,9,314.1,315.1,313.6,314.6,201
,2019-04-09 11:30,9,314.5,315.4,314.4,314.5,141
,2019-04-09 12:00,9,314.6,314.7,314,314.1,34
,2019-04-09 12:30,9,314.3,314.5,314.1,314.3,161
,2019-04-09 13:00,9,314.3,314.6,314.1,314.4,238
,2019-04-09 19:00,10,314.4,314.4,314,314.4,91
,2019-04-09 19:30,10,314.3,314.3,314.2,314.2,6
,2019-04-09 20:00,10,314.2,314.6,314.2,314.6,11
,2019-04-09 20:30,10,314.6,314.7,314.6,314.7,7
,2019-04-09 21:00,10,314.6,314.6,314.5,314.5,3
,2019-04-09 22:00,10,314.9,315,314.9,315,3
,2019-04-09 23:00,10,314.7,314.7,314.7,314.7,5
,2019-04-10 00:30,10,315,315,315,315,2
,2019-04-10 01:00,10,315,315,315,315,4
,2019-04-10 01:30,10,314.9,314.9,314.9,314.9,3
,2019-04-10 02:00,10,315,315,315,315,1
,2019-04-10 03:00,10,314.9,314.9,314.5,314.5,14
,2019-04-10 03:30,10,314.2,314.2,314.2,314.2,2
,2019-04-10 04:00,10,314.1,314.1,314.1,314.1,1
,2019-04-10 04:30,10,314,314.1,314,314.1,4
,2019-04-10 05:30,10,313.9,313.9,313.9,313.9,4
,2019-04-10 06:00,10,314.2,314.2,314.2,314.2,2
,2019-04-10 06:30,10,314.2,314.2,314.2,314.2,2
,2019-04-10 07:00,10,314.1,314.1,314.1,314.1,1
,2019-04-10 07:30,10,314.3,314.5,314.3,314.5,2
,2019-04-10 08:30,10,314.5,315.1,314,315.1,80
,2019-04-10 09:00,10,315.4,315.7,315,315.5,92
,2019-04-10 09:30,10,315.9,316.1,315.4,315.8,77
,2019-04-10 10:00,10,315.9,316.1,315.8,316.1,14
,2019-04-10 10:30,10,316.2,316.3,315.6,315.6,32
,2019-04-10 11:00,10,315.7,315.7,315.3,315.6,74
,2019-04-10 11:30,10,315.5,315.6,315.2,315.3,78
,2019-04-10 12:00,10,315.3,315.3,314.6,314.8,80
,2019-04-10 12:30,10,314.8,315.6,314.6,315.5,176
,2019-04-10 13:00,10,315.4,315.8,315.1,315.3,104
,2019-04-10 19:00,11,315,315.1,314.8,315.1,10
,2019-04-10 20:00,11,315.4,315.5,315.4,315.5,4
,2019-04-10 20:30,11,315.6,315.6,315.6,315.6,1
,2019-04-10 21:30,11,315.6,315.6,315.6,315.6,1
,2019-04-10 22:00,11,315.5,315.5,315.5,315.5,2
,2019-04-10 22:30,11,315.6,315.6,315.6,315.6,1
,2019-04-10 23:00,11,315.6,315.6,315.6,315.6,4
,2019-04-11 01:00,11,315.7,315.7,315.7,315.7,2
,2019-04-11 01:30,11,315.7,315.8,315.7,315.7,18
,2019-04-11 02:00,11,315.7,315.7,315.6,315.6,4
,2019-04-11 03:00,11,315.9,316,315.9,315.9,7
,2019-04-11 03:30,11,315.9,315.9,315.9,315.9,2
,2019-04-11 04:00,11,315.9,315.9,315.9,315.9,1
,2019-04-11 04:30,11,315.8,315.8,315.6,315.6,2
,2019-04-11 05:00,11,315.1,315.2,315.1,315.2,10
,2019-04-11 05:30,11,315.2,315.2,315.2,315.2,2
,2019-04-11 06:30,11,315,315,314.8,314.8,40
,2019-04-11 07:00,11,314.8,314.8,314.7,314.8,19
,2019-04-11 07:30,11,314.7,314.8,314.2,314.2,58
,2019-04-11 08:30,11,314.1,314.2,313.3,313.4,176
,2019-04-11 09:00,11,313.6,313.8,312.7,312.9,175
,2019-04-11 09:30,11,312.9,313.4,312.9,313.4,68
,2019-04-11 10:00,11,313.3,313.3,313.1,313.1,54
,2019-04-11 10:30,11,313,313,312.3,312.5,141
,2019-04-11 11:00,11,312.4,312.8,312.4,312.7,54
,2019-04-11 11:30,11,312.8,313.1,312.7,313,166
,2019-04-11 12:00,11,313.1,313.1,312.6,312.6,63
,2019-04-11 12:30,11,312.5,312.8,312.3,312.8,60
,2019-04-11 13:00,11,313,313.2,312.4,312.5,205
,2019-04-11 19:00,12,312.2,312.3,312.1,312.2,17
,2019-04-11 19:30,12,312.6,312.7,312.6,312.7,49
,2019-04-11 20:30,12,312.3,312.5,312.2,312.3,15
,2019-04-11 21:30,12,312.4,312.5,312.4,312.4,21
,2019-04-11 22:30,12,312.4,312.5,312.4,312.5,4
,2019-04-11 23:00,12,312.4,312.4,312.4,312.4,1
,2019-04-11 23:30,12,312.7,312.8,312.7,312.7,27
,2019-04-12 00:00,12,312.6,312.6,312.6,312.6,6
,2019-04-12 00:30,12,312.5,312.5,312.5,312.5,5
,2019-04-12 01:00,12,312.5,312.7,312.5,312.6,32
,2019-04-12 01:30,12,312.6,312.6,312.5,312.5,44
,2019-04-12 02:00,12,312.5,312.6,312.5,312.5,35
,2019-04-12 02:30,12,312.5,312.6,312.5,312.6,3
,2019-04-12 03:00,12,312.5,312.8,312.4,312.8,48
,2019-04-12 03:30,12,312.9,312.9,312.9,312.9,4
,2019-04-12 04:00,12,312.8,313,312.8,312.9,7
,2019-04-12 04:30,12,313,313,313,313,5
,2019-04-12 05:00,12,312.9,312.9,312.8,312.8,5
,2019-04-12 05:30,12,312.9,313,312.9,313,4
,2019-04-12 06:00,12,313,313,313,313,5
,2019-04-12 06:30,12,312.9,312.9,312.8,312.9,13
,2019-04-12 07:00,12,312.9,313,312.6,312.6,20
,2019-04-12 07:30,12,312.8,312.8,312.5,312.6,39
,2019-04-12 08:30,12,312.9,313.1,312.3,312.8,191
,2019-04-12 09:00,12,313.1,313.6,313,313.5,84
,2019-04-12 09:30,12,313.4,313.4,313.1,313.3,44
,2019-04-12 10:00,12,313.3,313.3,312.7,312.8,159
,2019-04-12 10:30,12,312.7,313.4,312.6,313.1,237
,2019-04-12 11:00,12,313.2,313.5,313.2,313.3,142
,2019-04-12 11:30,12,313.2,313.3,313,313,112
,2019-04-12 12:00,12,313,313,312.7,312.8,136
,2019-04-12 12:30,12,312.8,313.1,312.8,312.9,189
,2019-04-12 13:00,12,312.9,312.9,312.8,312.8,51
,2019-04-14 19:00,15,312.7,312.9,312.7,312.9,2
,2019-04-14 19:30,15,312.9,312.9,312.9,312.9,2
,2019-04-14 20:00,15,313.1,313.4,313.1,313.4,21
,2019-04-14 20:30,15,313.4,313.8,313.4,313.7,18
,2019-04-14 21:00,15,313.8,314,313.7,313.9,24
,2019-04-14 21:30,15,314,314.1,313.9,314,19
,2019-04-14 22:00,15,314,314,314,314,7
,2019-04-14 23:00,15,313.9,313.9,313.9,313.9,2
,2019-04-14 23:30,15,314,314,313.9,314,11
,2019-04-15 00:30,15,314.1,314.2,313.9,313.9,38
,2019-04-15 01:00,15,313.9,314.3,313.9,314.3,67
,2019-04-15 01:30,15,314.2,314.5,314.2,314.5,30
,2019-04-15 02:00,15,314.6,314.7,314.6,314.6,8
,2019-04-15 02:30,15,314.6,314.6,314.1,314.3,19
,2019-04-15 03:00,15,314.3,314.5,314.3,314.5,2
,2019-04-15 03:30,15,314.4,314.4,314.4,314.4,1
,2019-04-15 04:00,15,314.3,314.5,314.3,314.4,5
,2019-04-15 04:30,15,314.4,314.5,314.4,314.5,6
,2019-04-15 07:00,15,314.9,315.1,314.9,315.1,19
,2019-04-15 07:30,15,314.9,315.1,314.9,315,13
,2019-04-15 08:30,15,315.1,316.1,314.7,315.8,294
,2019-04-15 09:00,15,315.8,316.2,315.4,315.5,135
,2019-04-15 09:30,15,315.3,315.5,314.2,315.2,406
,2019-04-15 10:00,15,315.3,315.7,315.3,315.4,90
,2019-04-15 10:30,15,315.4,315.8,315.2,315.8,84
,2019-04-15 11:00,15,315.7,315.7,315.1,315.3,117
,2019-04-15 11:30,15,315.5,315.8,315.5,315.8,47
,2019-04-15 12:00,15,315.9,316.6,315.9,316.3,161
,2019-04-15 12:30,15,316.4,316.5,315.9,316,435
,2019-04-15 13:00,15,316,316.1,315.4,315.8,439
,2019-04-15 19:00,16,315.6,315.8,315.6,315.7,18
,2019-04-15 19:30,16,315.8,315.9,315.7,315.7,8
,2019-04-15 20:00,16,315.7,315.8,315.7,315.8,4
,2019-04-15 20:30,16,315.6,315.7,315.6,315.7,5
,2019-04-15 21:00,16,315.6,315.7,315.6,315.7,7
,2019-04-15 21:30,16,315.6,315.6,315.6,315.6,1
,2019-04-15 22:00,16,315.6,315.9,315.5,315.9,56
,2019-04-15 22:30,16,315.8,315.8,315.8,315.8,4
,2019-04-15 23:00,16,315.8,315.8,315.8,315.8,2
,2019-04-15 23:30,16,315.6,315.6,315.5,315.6,26
,2019-04-16 00:00,16,315.6,315.7,315.6,315.7,7
,2019-04-16 00:30,16,315.7,315.7,315.7,315.7,4
,2019-04-16 01:00,16,315.6,315.6,315,315.4,36
,2019-04-16 02:00,16,315.6,315.7,315.6,315.7,4
,2019-04-16 03:00,16,315.8,315.8,315.8,315.8,5
,2019-04-16 03:30,16,315.8,315.8,315.8,315.8,1
,2019-04-16 04:30,16,315.3,315.5,315.2,315.5,11
,2019-04-16 05:00,16,315.4,315.4,315.3,315.3,3
,2019-04-16 05:30,16,315.3,315.3,315.2,315.2,19
,2019-04-16 06:00,16,315.1,315.2,315.1,315.2,13
,2019-04-16 06:30,16,315.1,315.1,315,315,6
,2019-04-16 07:00,16,315,315,314.7,314.9,22
,2019-04-16 07:30,16,314.8,315,314.8,314.9,17
,2019-04-16 08:30,16,314.9,315.2,314.1,314.4,203
,2019-04-16 09:00,16,314.1,314.2,313.7,313.7,168
,2019-04-16 09:30,16,313.6,313.6,312.3,312.6,263
,2019-04-16 10:00,16,312.7,312.9,311.9,312,197
,2019-04-16 10:30,16,311.8,312,311.4,311.8,115
,2019-04-16 11:00,16,311.9,311.9,311.4,311.5,134
,2019-04-16 11:30,16,311.4,311.6,311.2,311.2,397
,2019-04-16 12:00,16,311.4,311.5,310.9,310.9,318
,2019-04-16 12:30,16,310.9,311.4,310.9,311.2,169
,2019-04-16 13:00,16,311.4,311.5,311,311.2,488
,2019-04-16 19:00,17,311.5,311.6,311.3,311.4,79
,2019-04-16 19:30,17,311.2,311.2,311.2,311.2,3
,2019-04-16 20:00,17,311.2,311.4,311.2,311.4,12
,2019-04-16 20:30,17,311.4,311.5,311.4,311.5,11
,2019-04-16 21:00,17,311.5,311.5,311.4,311.5,10
,2019-04-16 21:30,17,311.7,311.7,311.7,311.7,6
,2019-04-17 00:30,17,311.8,311.8,311.8,311.8,1
,2019-04-17 01:00,17,311.7,311.7,311.7,311.7,1
,2019-04-17 01:30,17,311.7,311.7,311.6,311.7,14
,2019-04-17 02:30,17,311.6,311.6,311.5,311.5,10
,2019-04-17 03:00,17,311.5,311.7,311.5,311.7,69
,2019-04-17 03:30,17,311.6,311.6,311.6,311.6,2
,2019-04-17 04:00,17,311.7,311.7,311.7,311.7,3
,2019-04-17 04:30,17,311.9,312.1,311.8,312.1,55
,2019-04-17 05:00,17,312.1,312.1,311.9,311.9,12
,2019-04-17 05:30,17,311.9,311.9,311.9,311.9,2
,2019-04-17 06:00,17,311.8,311.8,311.6,311.6,8
,2019-04-17 06:30,17,311.5,311.6,311.4,311.5,38
,2019-04-17 07:00,17,311.5,311.5,311.4,311.4,13
,2019-04-17 07:30,17,311.3,311.3,310.9,310.9,23
,2019-04-17 08:30,17,311,311.6,310,310.1,280
,2019-04-17 09:00,17,310,310.4,309.7,310,285
,2019-04-17 09:30,17,310,310.3,309.6,309.7,118
,2019-04-17 10:00,17,309.6,309.7,309.3,309.3,233
,2019-04-17 10:30,17,309.3,309.3,309,309,226
,2019-04-17 11:00,17,308.9,309.5,308.8,309.4,210
,2019-04-17 11:30,17,309.3,309.3,308.9,309,215
,2019-04-17 12:00,17,309,309,308.8,308.9,63
,2019-04-17 12:30,17,309,309.7,309,309.5,264
,2019-04-17 13:00,17,309.6,309.7,308.4,308.5,410
,2019-04-17 19:00,18,308.5,308.7,308.4,308.7,41
,2019-04-17 19:30,18,308.8,308.8,308.7,308.7,3
,2019-04-17 20:00,18,308.9,309,308.9,309,24
,2019-04-17 21:30,18,309,309,309,309,2
,2019-04-17 22:00,18,309,309,309,309,1
,2019-04-17 22:30,18,309.1,309.2,309.1,309.2,58
,2019-04-17 23:00,18,309.3,309.3,309.3,309.3,1
,2019-04-17 23:30,18,309.2,309.2,309.2,309.2,2
,2019-04-18 00:30,18,308.9,309.2,308.9,309.2,10
,2019-04-18 01:00,18,309.2,309.3,309.1,309.3,15
,2019-04-18 01:30,18,309.3,309.3,309.3,309.3,1
,2019-04-18 02:00,18,309.4,309.5,309.2,309.4,7
,2019-04-18 02:30,18,309.2,309.2,309.1,309.2,12
,2019-04-18 03:00,18,309.1,309.1,309,309,19
,2019-04-18 03:30,18,309,309.4,309,309.3,30
,2019-04-18 04:00,18,309.3,309.5,309.3,309.4,50
,2019-04-18 04:30,18,309.4,309.6,309.2,309.2,36
,2019-04-18 05:00,18,309.3,309.7,309.3,309.5,49
,2019-04-18 05:30,18,309.4,309.4,309.4,309.4,2
,2019-04-18 06:00,18,309.3,309.4,309.3,309.4,29
,2019-04-18 06:30,18,309.3,309.3,309.1,309.2,28
,2019-04-18 07:00,18,309.3,309.4,309,309,41
,2019-04-18 07:30,18,309,309,308.8,308.9,11
,2019-04-18 08:30,18,308.9,309.1,308.4,308.5,253
,2019-04-18 09:00,18,308.4,308.4,307.9,307.9,369
,2019-04-18 09:30,18,307.9,308.8,307.9,308.7,115
,2019-04-18 10:00,18,308.8,308.8,308.2,308.4,107
,2019-04-18 10:30,18,308.3,308.4,308,308.2,251
,2019-04-18 11:00,18,308.1,308.1,307.8,308,123
,2019-04-18 11:30,18,308,308.3,307.9,308.2,126
,2019-04-18 12:00,18,308.2,308.7,308.2,308.5,138
,2019-04-18 12:30,18,308.6,308.7,308.1,308.2,62
,2019-04-18 13:00,18,308.2,308.2,307.8,307.8,310
,2019-04-21 19:00,22,308.1,308.2,307.9,308.2,59
,2019-04-21 19:30,22,308.2,308.2,308.2,308.2,2
,2019-04-21 20:00,22,308.7,308.8,308.7,308.8,3
,2019-04-21 20:30,22,308.9,308.9,308.8,308.9,6
,2019-04-21 21:30,22,308.5,308.5,308.5,308.5,1
,2019-04-22 00:30,22,308.4,308.5,308.4,308.5,7
,2019-04-22 01:30,22,308.1,308.1,308.1,308.1,1
,2019-04-22 02:30,22,308.1,308.1,308,308,8
,2019-04-22 03:00,22,307.9,307.9,307.9,307.9,2
,2019-04-22 03:30,22,307.9,307.9,307.9,307.9,1
,2019-04-22 04:00,22,307.9,307.9,307.8,307.8,7
,2019-04-22 05:00,22,308,308.1,307.9,308,27
,2019-04-22 06:00,22,307.9,307.9,307.8,307.8,5
,2019-04-22 06:30,22,307.8,307.8,307.8,307.8,1
,2019-04-22 07:00,22,307.4,307.5,307.4,307.4,19
,2019-04-22 07:30,22,307.4,307.5,307.4,307.4,36
,2019-04-22 08:30,22,307.3,307.6,307.2,307.5,387
,2019-04-22 09:00,22,307.5,307.6,307.4,307.4,128
,2019-04-22 09:30,22,307.4,307.5,307.3,307.5,69
,2019-04-22 10:00,22,307.4,307.8,307.3,307.5,151
,2019-04-22 10:30,22,307.5,307.6,307.3,307.5,124
,2019-04-22 11:00,22,307.4,308,307.4,307.8,128
,2019-04-22 11:30,22,307.7,307.9,307.5,307.7,280
,2019-04-22 12:00,22,307.8,307.8,307.3,307.3,129
,2019-04-22 12:30,22,307.3,307.3,306.9,307,212
,2019-04-22 13:00,22,306.9,307.4,306.8,307.3,651
,2019-04-22 19:00,23,307.1,307.2,307,307.2,26
,2019-04-22 20:00,23,307.3,307.4,307,307,38
,2019-04-22 20:30,23,307.1,307.1,307,307,7
,2019-04-22 21:00,23,307.3,307.3,307.2,307.2,6
,2019-04-22 22:00,23,307.3,307.6,307.3,307.5,20
,2019-04-22 22:30,23,307.5,307.6,307.5,307.6,4
,2019-04-22 23:00,23,307.6,307.6,307.6,307.6,1
,2019-04-22 23:30,23,307.6,307.6,307.6,307.6,3
,2019-04-23 00:30,23,307.4,307.4,307.2,307.2,7
,2019-04-23 01:00,23,307.2,307.4,307.2,307.4,6
,2019-04-23 01:30,23,307.1,307.2,306.9,306.9,16
,2019-04-23 02:00,23,306.9,307,306.9,306.9,12
,2019-04-23 02:30,23,306.9,307.1,306.9,307.1,16
,2019-04-23 03:00,23,307.3,307.3,307.3,307.3,13
,2019-04-23 03:30,23,307.3,307.4,307.3,307.3,11
,2019-04-23 04:00,23,307.3,307.3,307.2,307.2,27
,2019-04-23 04:30,23,307.3,307.4,307.3,307.4,3
,2019-04-23 05:00,23,307.3,307.5,307.3,307.4,45
,2019-04-23 05:30,23,307.4,307.4,307.2,307.2,35
,2019-04-23 06:00,23,307.3,307.4,307.2,307.4,31
,2019-04-23 06:30,23,307.4,307.4,307.1,307.3,46
,2019-04-23 07:00,23,307.3,307.4,307.3,307.3,17
,2019-04-23 07:30,23,307.4,307.4,307.2,307.2,20
,2019-04-23 08:30,23,307.2,307.2,306.2,306.2,739
,2019-04-23 09:00,23,306.2,306.2,305.5,305.6,715
,2019-04-23 09:30,23,305.7,305.8,305.4,305.4,500
,2019-04-23 10:00,23,305.4,306.2,305,305,721
,2019-04-23 10:30,23,305.1,305.3,304.8,305.1,518
,2019-04-23 11:00,23,305.1,305.2,304.7,305.1,323
,2019-04-23 11:30,23,305.1,305.1,304.7,304.8,208
,2019-04-23 12:00,23,304.8,305.5,304.7,305.4,233
,2019-04-23 12:30,23,305.4,305.8,305.4,305.7,136
,2019-04-23 13:00,23,305.6,306,305.3,305.7,386
,2019-04-23 19:00,24,305.4,305.9,305.4,305.9,27
,2019-04-23 19:30,24,305.9,305.9,305.9,305.9,2
,2019-04-23 20:00,24,305.8,305.9,305.8,305.9,3
,2019-04-23 20:30,24,305.9,305.9,305.9,305.9,1
,2019-04-23 21:00,24,306,306,306,306,6
,2019-04-23 21:30,24,306.1,306.1,306,306,53
,2019-04-23 22:00,24,306.1,306.1,306.1,306.1,12
,2019-04-23 23:00,24,306.2,306.2,306.1,306.1,11
,2019-04-23 23:30,24,306.2,306.2,306.2,306.2,22
,2019-04-24 00:00,24,306.1,306.1,306.1,306.1,1
,2019-04-24 00:30,24,306.1,306.2,306,306.1,10
,2019-04-24 01:00,24,306.1,306.2,306,306.2,6
,2019-04-24 01:30,24,306.2,306.2,306.1,306.2,4
,2019-04-24 02:00,24,306.1,306.4,306.1,306.3,46
,2019-04-24 02:30,24,306.5,306.8,306.4,306.7,39
,2019-04-24 03:00,24,306.5,306.5,306.4,306.4,6
,2019-04-24 03:30,24,306.6,306.6,306.6,306.6,2
,2019-04-24 04:00,24,306.4,306.4,306.4,306.4,3
,2019-04-24 04:30,24,306.4,306.5,306.4,306.5,4
,2019-04-24 05:00,24,306.5,306.5,306.5,306.5,18
,2019-04-24 05:30,24,306.4,306.8,306.4,306.8,24
,2019-04-24 06:00,24,306.5,306.8,306.5,306.7,18
,2019-04-24 06:30,24,306.6,306.7,306.6,306.6,12
,2019-04-24 07:00,24,306.7,306.8,306.5,306.5,125
,2019-04-24 07:30,24,306.5,306.7,306.4,306.4,20
,2019-04-24 08:30,24,306.1,306.2,304.9,305.1,578
,2019-04-24 09:00,24,305.1,306,304.7,305.9,450
,2019-04-24 09:30,24,305.8,305.8,305.2,305.6,309
,2019-04-24 10:00,24,305.6,305.7,305,305.2,310
,2019-04-24 10:30,24,305.2,305.3,304.8,304.9,272
,2019-04-24 11:00,24,304.9,305.4,304.9,305.4,201
,2019-04-24 11:30,24,305.5,305.5,305,305.1,360
,2019-04-24 12:00,24,305.2,305.3,304.7,305.2,325
,2019-04-24 12:30,24,305.2,305.3,304.7,304.8,200
,2019-04-24 13:00,24,304.8,305,304.4,304.4,626
,2019-04-24 19:00,25,304.3,304.7,304.3,304.7,10
,2019-04-24 19:30,25,304.9,304.9,304.9,304.9,2
,2019-04-24 20:00,25,305,305,304.9,305,10
,2019-04-24 21:30,25,305,305,305,305,4
,2019-04-24 22:00,25,304.9,304.9,304.9,304.9,2
,2019-04-24 22:30,25,305,305.1,305,305,5
,2019-04-24 23:00,25,305,305,305,305,1
,2019-04-24 23:30,25,305,305,305,305,6
,2019-04-25 00:30,25,304.8,304.8,304.8,304.8,1
,2019-04-25 01:00,25,304.8,304.8,304.7,304.8,8
,2019-04-25 02:30,25,304.5,304.5,304.5,304.5,1
,2019-04-25 03:00,25,304.5,304.5,304.4,304.4,4
,2019-04-25 03:30,25,304.5,304.5,304.4,304.4,4
,2019-04-25 04:00,25,304.7,304.9,304.7,304.9,10
,2019-04-25 04:30,25,304.9,304.9,304.9,304.9,1
,2019-04-25 05:00,25,305.3,305.4,305.3,305.3,10
,2019-04-25 05:30,25,305.2,305.2,305,305.1,28
,2019-04-25 06:00,25,305.1,305.1,305.1,305.1,5
,2019-04-25 06:30,25,305,305.2,305,305.2,8
,2019-04-25 07:00,25,305.1,305.1,304.9,304.9,13
,2019-04-25 07:30,25,304.9,305.1,304.7,304.7,25
,2019-04-25 08:30,25,304.7,305.3,304.5,304.9,816
,2019-04-25 09:00,25,305.1,306.2,305.1,306.1,299
,2019-04-25 09:30,25,306.2,306.5,305.9,306.4,248
,2019-04-25 10:00,25,306.3,306.7,305.7,305.9,281
,2019-04-25 10:30,25,305.9,306.2,305.4,305.8,359
,2019-04-25 11:00,25,305.8,306.4,305.6,306.3,262
,2019-04-25 11:30,25,306.3,309.4,306.3,309,500
,2019-04-25 12:00,25,309,310.1,309,309.7,214
,2019-04-25 12:30,25,309.9,310.5,309.8,310,151
,2019-04-25 13:00,25,310,310.7,309.7,310.2,514
,2019-04-25 19:00,26,310.4,310.5,310,310.5,39
,2019-04-25 19:30,26,310.4,310.4,310.3,310.3,2
,2019-04-25 20:00,26,309.7,309.7,309.3,309.3,28
,2019-04-25 20:30,26,309.2,309.3,308.9,309.1,125
,2019-04-25 21:00,26,309.2,309.2,309.2,309.2,11
,2019-04-25 22:00,26,308.7,308.7,308.6,308.6,2
,2019-04-25 23:00,26,308.2,308.2,308.1,308.1,5
,2019-04-25 23:30,26,308.1,308.1,308.1,308.1,5
,2019-04-26 00:00,26,308,308,308,308,2
,2019-04-26 00:30,26,308.1,308.1,308.1,308.1,1
,2019-04-26 01:00,26,307.9,307.9,307.9,307.9,1
,2019-04-26 01:30,26,307.7,307.9,307.7,307.9,11
,2019-04-26 02:00,26,307.8,307.8,307.8,307.8,1
,2019-04-26 02:30,26,307.8,307.8,307.8,307.8,1
,2019-04-26 03:00,26,307.6,307.6,307.6,307.6,10
,2019-04-26 03:30,26,307.5,307.5,307.2,307.5,17
,2019-04-26 04:00,26,307.8,307.9,307.8,307.9,3
,2019-04-26 04:30,26,307.8,308.1,307.8,308.1,6
,2019-04-26 05:00,26,308.3,309.1,308.3,309.1,23
,2019-04-26 05:30,26,309.1,309.1,308.8,308.8,6
,2019-04-26 06:00,26,308.9,308.9,308.7,308.7,5
,2019-04-26 06:30,26,308.6,309,308.6,309,4
,2019-04-26 07:00,26,309.3,309.7,309.2,309.2,32
,2019-04-26 07:30,26,309.3,309.4,309.2,309.3,11
,2019-04-26 08:30,26,309.5,310.1,308.9,309.7,564
,2019-04-26 09:00,26,309.9,310.6,309.9,310.3,190
,2019-04-26 09:30,26,310.4,310.5,309.2,309.8,226
,2019-04-26 10:00,26,309.8,310.4,309.3,309.4,130
,2019-04-26 10:30,26,309.4,309.8,309.2,309.7,220
,2019-04-26 11:00,26,309.8,310,309.6,309.6,287
,2019-04-26 11:30,26,309.6,309.7,309.3,309.3,182
,2019-04-26 12:00,26,309.3,309.3,305.4,305.5,744
,2019-04-26 12:30,26,305.4,305.7,305.1,305.6,193
,2019-04-26 13:00,26,305.6,306.1,304.2,304.9,428
,2019-04-28 19:00,29,305.9,307.4,305.9,307.1,72
,2019-04-28 19:30,29,307.1,307.3,307,307,6
,2019-04-28 20:00,29,307.4,307.4,307.1,307.4,31
,2019-04-28 20:30,29,307.1,307.2,307,307,4
,2019-04-28 21:00,29,307,307,306.9,306.9,8
,2019-04-28 21:30,29,306.8,306.9,306.8,306.9,4
,2019-04-28 22:00,29,306.8,306.8,306.8,306.8,3
,2019-04-28 22:30,29,306.6,306.7,306.6,306.6,3
,2019-04-28 23:00,29,306.8,306.9,306.8,306.8,8
,2019-04-28 23:30,29,306.8,307,306.8,307,6
,2019-04-29 00:00,29,306.9,306.9,306.9,306.9,1
,2019-04-29 01:00,29,306.8,306.8,306.8,306.8,5
,2019-04-29 01:30,29,306.9,307,306.8,307,28
,2019-04-29 02:00,29,306.8,306.8,306.5,306.7,23
,2019-04-29 02:30,29,306.5,306.5,305.9,305.9,73
,2019-04-29 03:00,29,305.6,305.8,305.5,305.5,18
,2019-04-29 03:30,29,305.8,306.4,305.8,306.4,33
,2019-04-29 04:00,29,306.2,306.2,305.6,305.6,11
,2019-04-29 04:30,29,305.5,305.6,305.4,305.6,10
,2019-04-29 05:00,29,305.6,306,305.6,306,4
,2019-04-29 05:30,29,306,306.1,306,306.1,6
,2019-04-29 06:00,29,305.9,305.9,305.9,305.9,5
,2019-04-29 06:30,29,306.2,307,306.2,306.6,55
,2019-04-29 07:00,29,306.4,306.4,306.1,306.1,31
,2019-04-29 07:30,29,306.1,306.4,306.1,306.1,13
,2019-04-29 08:30,29,306.2,306.4,304.7,305.3,582
,2019-04-29 09:00,29,305.3,305.8,305.2,305.5,158
,2019-04-29 09:30,29,305.5,306.1,305.3,305.6,191
,2019-04-29 10:00,29,305.6,305.6,305,305.3,186
,2019-04-29 10:30,29,305.1,305.1,304.4,304.5,120
,2019-04-29 11:00,29,304.6,304.9,304.5,304.5,73
,2019-04-29 11:30,29,304.5,304.7,304.2,304.6,368
,2019-04-29 12:00,29,304.6,304.7,304.3,304.3,288
,2019-04-29 12:30,29,304.4,304.4,303.2,303.3,524
,2019-04-29 13:00,29,303.3,303.5,301.9,302.7,1368
,2019-04-29 19:00,30,302.6,302.8,302.4,302.7,37
,2019-04-29 19:30,30,302.7,302.9,302.7,302.9,14
,2019-04-29 20:00,30,302.5,302.5,302.4,302.4,58
,2019-04-29 21:00,30,302.4,302.9,302.4,302.9,14
,2019-04-29 21:30,30,302.7,302.8,302.6,302.6,61
,2019-04-29 22:00,30,302.6,302.7,302.6,302.7,10
,2019-04-29 22:30,30,302.7,302.7,302.7,302.7,2
,2019-04-30 00:30,30,302.4,302.7,302.4,302.7,27
,2019-04-30 01:00,30,302.7,302.7,302.7,302.7,1
,2019-04-30 01:30,30,302.5,302.5,302.5,302.5,1
,2019-04-30 02:30,30,302.6,302.6,302.6,302.6,1
,2019-04-30 03:30,30,302.5,302.7,302.5,302.7,5
,2019-04-30 04:00,30,302.6,302.6,302.4,302.4,36
,2019-04-30 04:30,30,302.4,302.4,302.3,302.3,2
,2019-04-30 05:00,30,302.4,302.5,302.3,302.3,23
,2019-04-30 05:30,30,302.4,302.4,302.3,302.3,5
,2019-04-30 06:00,30,302.3,302.4,302.3,302.3,26
,2019-04-30 06:30,30,302.4,302.6,302.4,302.6,108
,2019-04-30 07:00,30,302.4,302.4,302.2,302.4,115
,2019-04-30 07:30,30,302.4,302.4,302.2,302.2,62
,2019-04-30 08:30,30,302.2,303.2,302.1,302.3,1143
,2019-04-30 09:00,30,302.2,302.3,301.3,301.8,454
,2019-04-30 09:30,30,301.7,301.8,300.6,301,1235
,2019-04-30 10:00,30,301,301.5,300.7,301,560
,2019-04-30 10:30,30,301,301.6,300.9,301.2,372
,2019-04-30 11:00,30,301.1,301.5,300.8,301.3,259
,2019-04-30 11:30,30,301.3,302,301.2,301.2,303
,2019-04-30 12:00,30,301.3,301.4,301,301.3,410
,2019-04-30 12:30,30,301.3,302.2,301.3,301.7,363
,2019-04-30 13:00,30,301.6,302.3,301.3,301.5,374
,2019-04-30 19:00,1,301.5,302.2,301.4,302.1,64
,2019-04-30 19:30,1,301.9,301.9,301.9,301.9,1
,2019-04-30 20:30,1,301.8,301.8,301.7,301.7,9
,2019-04-30 21:00,1,301.7,301.7,301.6,301.6,11
,2019-04-30 21:30,1,301.6,301.6,301.6,301.6,1
,2019-04-30 22:00,1,301.7,301.9,301.7,301.9,5
,2019-04-30 23:30,1,301.4,301.4,301.4,301.4,11
,2019-05-01 01:00,1,301.4,301.5,301.4,301.5,4
,2019-05-01 03:00,1,301.7,302.2,301.5,301.5,222
,2019-05-01 03:30,1,301.2,301.2,301.2,301.2,3
,2019-05-01 04:30,1,301.3,301.3,301.3,301.3,1
,2019-05-01 05:30,1,301.4,301.4,301.4,301.4,3
,2019-05-01 06:30,1,301.3,301.3,301.2,301.2,6
,2019-05-01 07:00,1,301.2,301.2,301,301.2,20
,2019-05-01 07:30,1,301.2,301.2,301,301,29
,2019-05-01 08:30,1,301.3,301.3,300.6,300.8,158
,2019-05-01 09:00,1,301,301.5,300.9,301.4,79
,2019-05-01 09:30,1,301.1,301.1,299.9,300.2,396
,2019-05-01 10:00,1,300.3,300.3,299.4,299.5,184
,2019-05-01 10:30,1,299.5,299.6,299.2,299.4,284
,2019-05-01 11:00,1,299.3,299.5,298.9,299.3,332
,2019-05-01 11:30,1,299.3,299.5,299.1,299.2,350
,2019-05-01 12:00,1,299.3,300.6,299.3,299.9,358
,2019-05-01 12:30,1,299.9,301.4,299.9,301.1,235
,2019-05-01 13:00,1,301.2,302.1,300.4,301.4,470
,2019-05-01 19:00,2,301.6,301.6,301.4,301.4,24
,2019-05-01 19:30,2,301.2,301.2,301.1,301.2,10
,2019-05-01 20:00,2,301.1,301.3,301.1,301.3,3
,2019-05-01 20:30,2,301.3,301.6,301.3,301.6,3
,2019-05-01 21:00,2,301.6,301.6,301.6,301.6,3
,2019-05-01 21:30,2,301.3,301.3,301.3,301.3,1
,2019-05-01 22:00,2,301.2,301.2,301.2,301.2,3
,2019-05-01 23:30,2,301.6,301.6,301.6,301.6,5
,2019-05-02 02:00,2,301.4,301.4,301,301,6
,2019-05-02 02:30,2,301,301.2,301,301.1,20
,2019-05-02 03:00,2,301.2,301.2,301.1,301.1,15
,2019-05-02 03:30,2,301.1,301.1,301.1,301.1,5
,2019-05-02 04:00,2,300.9,300.9,300.6,300.6,8
,2019-05-02 04:30,2,300.6,300.9,300.6,300.9,3
,2019-05-02 05:00,2,301,301.2,301,301.1,6
,2019-05-02 05:30,2,301,301.1,300.9,300.9,11
,2019-05-02 06:00,2,301,301,300.9,300.9,14
,2019-05-02 06:30,2,300.8,301.6,300.7,301.6,28
,2019-05-02 07:00,2,301.6,301.6,301.3,301.5,49
,2019-05-02 07:30,2,301.5,301.5,300.8,300.9,21
,2019-05-02 08:30,2,300.8,300.9,299.3,299.6,556
,2019-05-02 09:00,2,299.7,300.3,299.5,300.1,191
,2019-05-02 09:30,2,300,300,298.7,299.2,430
,2019-05-02 10:00,2,299.2,299.4,299,299.4,209
,2019-05-02 10:30,2,299.3,299.3,298.5,298.8,201
,2019-05-02 11:00,2,298.7,298.9,298.4,298.5,211
,2019-05-02 11:30,2,298.4,298.7,298.1,298.7,361
,2019-05-02 12:00,2,298.8,299.2,298.6,299,265
,2019-05-02 12:30,2,299.1,299.3,298.4,298.7,496
,2019-05-02 13:00,2,298.7,298.7,298.1,298.2,307
,2019-05-02 19:00,3,298.7,298.9,298.7,298.9,37
,2019-05-02 20:00,3,298.8,298.8,298.8,298.8,3
,2019-05-02 21:30,3,298.5,298.6,298.5,298.5,7
,2019-05-02 22:00,3,298.6,298.6,298.5,298.6,7
,2019-05-02 22:30,3,298.6,298.6,298.6,298.6,3
,2019-05-02 23:00,3,298.5,298.5,298.5,298.5,12
,2019-05-02 23:30,3,298.5,298.5,298.5,298.5,2
,2019-05-03 00:00,3,298.5,298.5,298.5,298.5,6
,2019-05-03 02:30,3,298.6,298.8,298.6,298.8,2
,2019-05-03 03:00,3,298.7,298.9,298.7,298.9,14
,2019-05-03 03:30,3,299,299,298.8,298.9,45
,2019-05-03 04:00,3,299,299,299,299,1
,2019-05-03 04:30,3,299,299.1,299,299.1,59
,2019-05-03 05:00,3,299.1,299.3,299.1,299.3,25
,2019-05-03 05:30,3,299.4,299.5,299.3,299.3,49
,2019-05-03 06:00,3,299.5,300.1,299.5,300,85
,2019-05-03 06:30,3,300,300,299.6,299.7,14
,2019-05-03 07:00,3,299.8,300.1,299.5,300,87
,2019-05-03 07:30,3,299.8,300,299.8,300,11
,2019-05-03 08:30,3,299.8,300.1,298.5,298.6,533
,2019-05-03 09:00,3,298.6,300.6,298.6,300.2,575
,2019-05-03 09:30,3,300.2,300.4,299.3,299.3,203
,2019-05-03 10:00,3,299.3,299.9,299,299.8,182
,2019-05-03 10:30,3,299.7,300,299.3,300,153
,2019-05-03 11:00,3,299.9,299.9,299,299.1,263
,2019-05-03 11:30,3,298.9,299.9,298.8,299.9,200
,2019-05-03 12:00,3,299.7,299.9,299.5,299.6,52
,2019-05-03 12:30,3,299.5,299.6,299,299,142
,2019-05-03 13:00,3,299.1,299.7,298.9,298.9,391
,2019-05-05 19:00,6,297,297.6,295.6,296.1,634
,2019-05-05 19:30,6,296.3,296.3,295.3,295.3,52
,2019-05-05 20:00,6,295.3,295.9,295.2,295.4,110
,2019-05-05 20:30,6,295.4,295.9,294.9,295.9,266
,2019-05-05 21:00,6,295.8,295.8,295.8,295.8,1
,2019-05-05 21:30,6,296.5,296.5,296.5,296.5,1
,2019-05-05 22:30,6,295.6,295.7,295.1,295.4,91
,2019-05-05 23:00,6,295.6,295.6,295.6,295.6,1
,2019-05-05 23:30,6,295.8,296.1,295.8,296.1,14
,2019-05-06 00:00,6,296,296,295.9,295.9,28
,2019-05-06 00:30,6,295.8,295.9,295.6,295.7,11
,2019-05-06 01:00,6,295.9,296.1,295.8,295.9,47
,2019-05-06 01:30,6,295.9,296.6,295.9,296.4,93
,2019-05-06 02:00,6,296.5,296.9,296.2,296.6,24
,2019-05-06 02:30,6,296.6,296.7,295.4,295.5,29
,2019-05-06 03:00,6,295.6,296,295.5,296,15
,2019-05-06 03:30,6,296,296.3,296,296.3,11
,2019-05-06 04:00,6,296.2,296.2,296.1,296.1,3
,2019-05-06 04:30,6,296.1,296.1,295.8,295.9,49
,2019-05-06 05:00,6,295.6,295.7,295.6,295.7,3
,2019-05-06 05:30,6,295.6,295.8,295.5,295.7,34
,2019-05-06 06:00,6,295.8,295.8,295.6,295.6,14
,2019-05-06 06:30,6,295.9,295.9,295.2,295.3,74
,2019-05-06 07:00,6,295.2,295.6,294.4,294.6,216
,2019-05-06 07:30,6,294.7,294.7,294.4,294.6,120
,2019-05-06 08:30,6,294.1,296.6,294.1,295.9,866
,2019-05-06 09:00,6,295.8,296.9,295.2,296.4,336
,2019-05-06 09:30,6,296.4,298.6,296.1,298.1,391
,2019-05-06 10:00,6,298,298.2,297,298.2,296
,2019-05-06 10:30,6,298.2,298.9,297.8,298.9,232
,2019-05-06 11:00,6,298.8,298.8,297.4,297.4,184
,2019-05-06 11:30,6,297.3,297.4,296.6,296.9,669
,2019-05-06 12:00,6,296.9,296.9,296.7,296.7,113
,2019-05-06 12:30,6,296.8,297.2,296,297,280
,2019-05-06 13:00,6,297.1,298.4,296.7,298.4,820
,2019-05-06 19:00,7,297.4,298.4,297.4,298.2,47
,2019-05-06 19:30,7,298.2,298.2,298,298.2,16
,2019-05-06 20:00,7,298,298,298,298,1
,2019-05-06 20:30,7,297.5,297.5,297.3,297.3,6
,2019-05-06 21:00,7,297.6,297.6,297.2,297.2,5
,2019-05-06 21:30,7,297.6,297.6,297.6,297.6,1
,2019-05-06 23:00,7,297.5,297.5,297.5,297.5,2
,2019-05-06 23:30,7,297.5,297.5,297.5,297.5,10
,2019-05-07 00:00,7,297.3,297.4,297.3,297.4,10
,2019-05-07 00:30,7,297.5,297.5,297.3,297.3,9
,2019-05-07 01:00,7,297.3,297.4,297.3,297.3,10
,2019-05-07 01:30,7,297.5,297.5,297.5,297.5,3
,2019-05-07 02:00,7,297.4,298.3,297.3,298.3,59
,2019-05-07 02:30,7,298.2,298.2,297.9,298,35
,2019-05-07 03:00,7,297.7,297.7,297.5,297.5,11
,2019-05-07 03:30,7,297.4,297.4,296.8,296.9,34
,2019-05-07 04:00,7,296.6,297,296.6,297,70
,2019-05-07 04:30,7,297,297,296.2,296.5,19
,2019-05-07 05:00,7,296.5,296.6,296.5,296.6,6
,2019-05-07 05:30,7,296.6,296.6,296.4,296.4,25
,2019-05-07 06:00,7,296.4,296.5,296.3,296.5,23
,2019-05-07 06:30,7,296.5,296.5,295.7,296.4,174
,2019-05-07 07:00,7,296.3,296.5,295.8,295.9,51
,2019-05-07 07:30,7,295.9,296.2,295.8,296.2,38
,2019-05-07 08:30,7,296.4,297.9,296.3,296.6,343
,2019-05-07 09:00,7,296.8,297.4,296.5,297.3,213
,2019-05-07 09:30,7,297.4,297.9,297.3,297.4,205
,2019-05-07 10:00,7,297.2,297.2,296.4,296.6,222
,2019-05-07 10:30,7,296.5,297.2,296.3,296.5,154
,2019-05-07 11:00,7,296.5,297.1,296.5,296.8,165
,2019-05-07 11:30,7,296.7,296.7,295.8,296,240
,2019-05-07 12:00,7,296,296.5,296,296,179
,2019-05-07 12:30,7,295.9,296.1,295.1,295.2,718
,2019-05-07 13:00,7,295.3,295.5,294.7,295.3,339
,2019-05-07 19:00,8,295.3,295.4,295.2,295.3,46
,2019-05-07 20:00,8,295.6,295.7,295.6,295.7,14
,2019-05-07 20:30,8,295.5,295.5,295.5,295.5,2
,2019-05-07 21:00,8,295.5,295.6,295.5,295.5,3
,2019-05-07 21:30,8,295.6,295.8,295.6,295.8,4
,2019-05-07 22:00,8,295.7,295.7,295.6,295.7,10
,2019-05-07 22:30,8,295.7,295.7,295.7,295.7,1
,2019-05-08 00:00,8,295.6,295.6,295.6,295.6,4
,2019-05-08 00:30,8,295.6,295.7,295.6,295.7,2
,2019-05-08 01:30,8,295.6,295.6,295.6,295.6,2
,2019-05-08 02:00,8,295.5,295.5,295.4,295.4,21
,2019-05-08 02:30,8,295.4,295.6,295.4,295.5,86
,2019-05-08 03:00,8,295.7,295.7,295.5,295.6,4
,2019-05-08 03:30,8,295.7,296,295.7,295.8,7
,2019-05-08 04:00,8,295.7,295.7,295.7,295.7,1
,2019-05-08 05:00,8,295.8,295.8,295.6,295.6,14
,2019-05-08 05:30,8,295.7,295.7,295.5,295.5,3
,2019-05-08 06:00,8,295.6,295.6,295.3,295.3,58
,2019-05-08 06:30,8,295.3,295.6,295,295.2,41
,2019-05-08 07:00,8,295,295.1,294.9,295.1,26
,2019-05-08 07:30,8,295.1,295.1,295,295.1,11
,2019-05-08 08:30,8,295,296.8,294.5,295.7,1155
,2019-05-08 09:00,8,295.5,295.5,294.4,294.5,265
,2019-05-08 09:30,8,294.5,296,294.3,295.9,106
,2019-05-08 10:00,8,295.7,295.7,295,295,102
,2019-05-08 10:30,8,295,295.2,294.4,294.5,140
,2019-05-08 11:00,8,294.6,294.8,294.6,294.7,29
,2019-05-08 11:30,8,294.7,294.7,294.3,294.4,473
,2019-05-08 12:00,8,294.6,296,294.5,295.1,348
,2019-05-08 12:30,8,295,295.2,294.9,295.1,84
,2019-05-08 13:00,8,295.1,295.3,294,294,465
,2019-05-08 19:00,9,294.6,294.7,294,294.3,132
,2019-05-08 19:30,9,293.8,293.8,293.4,293.5,192
,2019-05-08 20:00,9,293.5,293.9,293.3,293.3,59
,2019-05-08 20:30,9,293.4,293.9,293.4,293.9,14
,2019-05-08 21:00,9,294.3,294.3,294,294,9
,2019-05-08 22:00,9,293.9,293.9,293.8,293.8,5
,2019-05-08 22:30,9,294.2,294.2,294.2,294.2,2
,2019-05-09 00:30,9,293.8,293.8,293.6,293.6,2
,2019-05-09 01:00,9,293.7,293.7,293.7,293.7,3
,2019-05-09 01:30,9,293.6,294.2,293.6,294,38
,2019-05-09 02:00,9,293.9,294.1,293.6,294,82
,2019-05-09 02:30,9,293.9,293.9,293.5,293.5,20
,2019-05-09 03:00,9,293.4,293.8,293.4,293.8,12
,2019-05-09 03:30,9,293.7,293.7,293.7,293.7,6
,2019-05-09 04:30,9,294,294.1,294,294.1,13
,2019-05-09 05:00,9,294.2,294.2,294.2,294.2,1
,2019-05-09 05:30,9,294.2,294.2,294,294,24
,2019-05-09 06:00,9,294,294.2,294,294,11
,2019-05-09 06:30,9,294.2,294.6,294,294.1,84
,2019-05-09 07:00,9,294.2,294.2,293.5,293.8,283
,2019-05-09 07:30,9,293.8,294,293.6,293.9,411
,2019-05-09 08:30,9,293.6,294.3,292.4,293.1,625
,2019-05-09 09:00,9,293,293.2,290.7,291.5,576
,2019-05-09 09:30,9,291.3,292.5,291.2,292,252
,2019-05-09 10:00,9,291.9,292,290.5,290.5,368
,2019-05-09 10:30,9,290.9,291,290,290.7,375
,2019-05-09 11:00,9,290.2,291.5,290,291,807
,2019-05-09 11:30,9,291.1,292.1,290.9,291.3,717
,2019-05-09 12:00,9,291.2,291.6,290.9,291.1,343
,2019-05-09 12:30,9,291,292.2,290.8,291.8,489
,2019-05-09 13:00,9,291.7,291.7,290.6,290.9,606
,2019-05-09 19:00,10,291,292.6,291,291.7,95
,2019-05-09 19:30,10,292,292.2,292,292.1,5
,2019-05-09 20:00,10,292.5,292.6,292.4,292.4,28
,2019-05-09 20:30,10,292.4,292.4,292.4,292.4,1
,2019-05-09 21:00,10,292.3,292.3,292.2,292.2,3
,2019-05-09 22:00,10,292,292,291.8,291.8,9
,2019-05-09 22:30,10,291.9,292,291.7,291.8,17
,2019-05-09 23:00,10,291.7,291.8,291.2,291.2,25
,2019-05-09 23:30,10,291.5,291.5,291.5,291.5,5
,2019-05-10 00:00,10,291.2,291.3,291.2,291.3,3
,2019-05-10 00:30,10,291.4,291.9,291.4,291.5,53
,2019-05-10 01:00,10,291.5,291.9,291.5,291.8,19
,2019-05-10 01:30,10,291.7,292,291.7,292,8
,2019-05-10 02:00,10,291.7,291.8,291.6,291.6,5
,2019-05-10 02:30,10,291.6,291.8,291.6,291.6,42
,2019-05-10 03:00,10,291.5,291.7,291.5,291.7,7
,2019-05-10 03:30,10,292.1,292.1,291.7,291.7,32
,2019-05-10 04:00,10,291.6,291.7,291.4,291.7,24
,2019-05-10 04:30,10,291.9,292.3,291.9,292.3,17
,2019-05-10 05:00,10,292.1,292.1,292,292,7
,2019-05-10 05:30,10,292.3,292.6,291.8,291.9,49
,2019-05-10 06:00,10,292,292,291.7,291.7,15
,2019-05-10 06:30,10,291.6,291.6,291.3,291.4,87
,2019-05-10 07:00,10,291.5,291.6,290.5,290.7,254
,2019-05-10 07:30,10,290.7,290.9,290.6,290.9,28
,2019-05-10 08:30,10,291.7,292.1,291.2,292.1,730
,2019-05-10 09:00,10,292,292.2,291.5,292,87
,2019-05-10 09:30,10,291.7,292,291.1,291.8,503
,2019-05-10 10:00,10,291.8,291.8,291.1,291.2,354
,2019-05-10 10:30,10,291.1,291.9,290.4,291.3,399
,2019-05-10 11:00,10,290.2,291.7,289.6,290.5,442
,2019-05-10 11:30,10,290.6,291.1,290.2,290.4,237
,2019-05-10 12:00,10,290.3,290.4,289.1,289.5,421
,2019-05-10 12:30,10,289.5,290.1,289.1,289.8,106
,2019-05-10 13:00,10,289.7,289.7,288.5,288.5,414
,2019-05-12 19:00,13,289,289,288.5,288.7,72
,2019-05-12 19:30,13,288.5,288.5,288.5,288.5,1
,2019-05-12 20:00,13,288.5,288.5,288.4,288.4,22
,2019-05-12 20:30,13,288.3,288.3,287.5,287.7,127
,2019-05-12 21:00,13,288,288.2,287.8,288,15
,2019-05-12 21:30,13,288,288,288,288,1
,2019-05-12 22:00,13,288.1,288.1,288.1,288.1,2
,2019-05-12 22:30,13,288.2,288.6,288.2,288.5,18
,2019-05-12 23:00,13,288.4,288.5,288.3,288.5,19
,2019-05-12 23:30,13,288.5,288.5,288.5,288.5,5
,2019-05-13 00:00,13,288.6,289.2,288.6,289.1,39
,2019-05-13 00:30,13,288.7,289,288.7,289,13
,2019-05-13 01:00,13,288.9,289.2,288.7,288.8,56
,2019-05-13 01:30,13,288.9,288.9,288.8,288.8,12
,2019-05-13 02:00,13,288.1,288.1,287.6,287.7,7
,2019-05-13 02:30,13,287.5,287.6,287.4,287.6,37
,2019-05-13 03:00,13,287.6,287.8,287.6,287.8,6
,2019-05-13 03:30,13,287.8,288.3,287.8,288,28
,2019-05-13 04:00,13,288,288.2,288,288.2,22
,2019-05-13 04:30,13,288.2,288.8,288.2,288.8,66
,2019-05-13 05:00,13,288.7,288.8,288.6,288.6,4
,2019-05-13 05:30,13,288.4,288.5,288.3,288.3,34
,2019-05-13 06:00,13,288.1,288.1,287.8,288.1,68
,2019-05-13 06:30,13,287.8,287.9,287.6,287.8,41
,2019-05-13 07:00,13,287.7,287.7,286,286,390
,2019-05-13 07:30,13,286.2,286.2,285.5,285.8,235
,2019-05-13 08:30,13,285.7,286.2,285,285.1,512
,2019-05-13 09:00,13,285.2,285.9,285.2,285.5,201
,2019-05-13 09:30,13,285.4,286.7,285.4,286.4,348
,2019-05-13 10:00,13,286.4,286.7,286.1,286.6,367
,2019-05-13 10:30,13,286.6,288,286.6,287.9,322
,2019-05-13 11:00,13,287.9,288.7,287.5,288,127
,2019-05-13 11:30,13,288,288.1,286.9,287.1,167
,2019-05-13 12:00,13,287.3,288,286.9,288,60
,2019-05-13 12:30,13,287.8,289.3,287.7,289.3,63
,2019-05-13 13:00,13,289.4,289.6,288.5,289.3,279
,2019-05-13 19:00,14,289.3,294.8,289.3,291.8,475
,2019-05-13 19:30,14,291.2,292.2,291.2,292.1,21
,2019-05-13 20:00,14,291.5,291.5,291.2,291.2,6
,2019-05-13 20:30,14,291.5,291.9,291.5,291.9,15
,2019-05-13 21:00,14,291.6,291.7,291.5,291.7,15
,2019-05-13 21:30,14,291.8,291.9,291.5,291.5,22
,2019-05-13 22:00,14,291.7,292.1,291.7,292,16
,2019-05-13 22:30,14,292,292,292,292,29
,2019-05-14 00:00,14,291.7,291.7,291.7,291.7,7
,2019-05-14 00:30,14,291.5,292,291.5,291.7,22
,2019-05-14 01:30,14,291.7,291.7,291.6,291.6,3
,2019-05-14 02:30,14,292.2,292.3,292.2,292.3,119
,2019-05-14 03:00,14,292.4,292.5,292.4,292.5,75
,2019-05-14 03:30,14,292.5,292.5,291.9,291.9,9
,2019-05-14 04:30,14,291.9,292,291.8,291.9,20
,2019-05-14 05:30,14,291.9,292,291.9,292,7
,2019-05-14 06:00,14,292.2,292.2,292.1,292.2,12
,2019-05-14 06:30,14,292.4,292.9,292.4,292.9,8
,2019-05-14 07:00,14,292.7,292.7,292.5,292.6,73
,2019-05-14 07:30,14,292.8,292.9,292.4,292.5,32
,2019-05-14 08:30,14,292.5,295.1,292.2,294,795
,2019-05-14 09:00,14,293.9,295,293.4,294.7,486
,2019-05-14 09:30,14,294.7,296.4,294.7,296.2,349
,2019-05-14 10:00,14,296.2,302.5,296.2,300.9,1454
,2019-05-14 10:30,14,301.1,301.4,297.8,298.3,809
,2019-05-14 11:00,14,298.2,298.2,296.8,297.6,189
,2019-05-14 11:30,14,297.5,298.7,297.5,298.6,224
,2019-05-14 12:00,14,298.7,299.6,298.7,299.3,729
,2019-05-14 12:30,14,299.6,299.8,298.6,299.5,229
,2019-05-14 13:00,14,299.5,300.1,298.1,298.2,534
,2019-05-14 19:00,15,299.5,299.7,299.4,299.4,70
,2019-05-14 19:30,15,299.2,299.2,298.8,299.1,11
,2019-05-14 20:00,15,299.2,299.9,299.2,299.9,7
,2019-05-14 21:00,15,299.5,299.6,299.5,299.6,2
,2019-05-14 21:30,15,299.3,299.3,299.3,299.3,1
,2019-05-14 22:00,15,299.3,299.4,299.3,299.4,5
,2019-05-14 22:30,15,299.5,299.5,299.5,299.5,3
,2019-05-14 23:00,15,299.4,299.5,299.4,299.5,4
,2019-05-14 23:30,15,299.5,299.5,299.5,299.5,1
,2019-05-15 00:00,15,299.6,299.6,299.6,299.6,1
,2019-05-15 00:30,15,299.8,300.2,299.8,300.2,11
,2019-05-15 01:00,15,300.1,300.1,300.1,300.1,4
,2019-05-15 01:30,15,300.2,300.2,299.7,299.8,54
,2019-05-15 02:00,15,300,300,300,300,1
,2019-05-15 02:30,15,300.5,300.5,300.2,300.2,24
,2019-05-15 03:00,15,300.6,301,300.5,301,173
,2019-05-15 03:30,15,300.7,301,300.6,300.7,17
,2019-05-15 04:00,15,300.5,300.6,300.5,300.6,10
,2019-05-15 04:30,15,301.1,302.5,301.1,302.5,89
,2019-05-15 05:00,15,302.5,304.2,302.4,304.1,184
,2019-05-15 05:30,15,303.9,304.4,303.9,303.9,47
,2019-05-15 06:00,15,304.2,304.5,303.9,304.1,40
,2019-05-15 06:30,15,304.3,304.3,303,303.7,177
,2019-05-15 07:00,15,303.8,304,301.8,301.9,173
,2019-05-15 07:30,15,302.2,302.9,302.2,302.4,37
,2019-05-15 08:30,15,302.1,306.1,301.4,302.3,1696
,2019-05-15 09:00,15,302.5,304.7,302,304.7,245
,2019-05-15 09:30,15,304.7,304.8,302.2,302.6,219
,2019-05-15 10:00,15,302.7,302.9,301.2,302.8,564
,2019-05-15 10:30,15,302.5,302.5,300.8,301.8,298
,2019-05-15 11:00,15,301.9,303.2,301.3,301.8,253
,2019-05-15 11:30,15,301.8,301.8,300.8,301.2,720
,2019-05-15 12:00,15,301.4,301.8,301,301,87
,2019-05-15 12:30,15,301,302.1,301,301.5,260
,2019-05-15 13:00,15,301.5,301.6,300.9,300.9,377
,2019-05-15 19:00,16,301.2,301.7,301,301.7,59
,2019-05-15 19:30,16,301.9,301.9,301.9,301.9,1
,2019-05-15 20:00,16,301.4,301.5,301.4,301.5,5
,2019-05-15 20:30,16,301.2,301.9,301.2,301.8,15
,2019-05-15 21:00,16,301.8,301.9,301.7,301.9,4
,2019-05-15 23:30,16,301.8,301.9,301.8,301.9,2
,2019-05-16 00:30,16,301.9,301.9,301.9,301.9,1
,2019-05-16 01:00,16,301.9,302,301.9,302,58
,2019-05-16 01:30,16,301.9,301.9,301.9,301.9,1
,2019-05-16 03:00,16,301.8,301.8,301.8,301.8,3
,2019-05-16 03:30,16,302.4,302.4,302.4,302.4,1
,2019-05-16 04:30,16,302.4,303.1,302.4,303,24
,2019-05-16 05:00,16,303,303.7,303,303.4,54
,2019-05-16 05:30,16,303.4,303.5,303.4,303.5,71
,2019-05-16 06:00,16,303.7,304.2,303.6,304.2,261
,2019-05-16 06:30,16,303.7,304,303.6,303.6,22
,2019-05-16 07:00,16,303.8,303.8,302.6,302.7,107
,2019-05-16 07:30,16,302.9,303.8,302.9,303.2,104
,2019-05-16 08:30,16,303,305.2,303,304.2,786
,2019-05-16 09:00,16,304.3,304.8,303.8,304.3,455
,2019-05-16 09:30,16,304.4,304.9,303.6,304.5,631
,2019-05-16 10:00,16,304.5,304.5,303,303.2,162
,2019-05-16 10:30,16,303.3,303.8,302.9,303.2,73
,2019-05-16 11:00,16,303.4,304.2,303.3,303.6,268
,2019-05-16 11:30,16,303.6,304.1,303.2,303.3,234
,2019-05-16 12:00,16,303.2,303.7,302.9,303.1,144
,2019-05-16 12:30,16,303.1,303.2,302.1,302.7,322
,2019-05-16 13:00,16,302.8,303.7,302.6,303.7,462
,2019-05-16 19:00,17,303.3,303.9,302.8,303.7,68
,2019-05-16 19:30,17,303.8,303.9,303.8,303.8,4
,2019-05-16 20:00,17,304.1,304.1,303.4,303.4,25
,2019-05-16 20:30,17,303.3,303.9,303.3,303.9,26
,2019-05-16 21:00,17,304,304,304,304,1
,2019-05-16 21:30,17,303.7,303.7,303.7,303.7,1
,2019-05-16 22:30,17,303.6,303.6,303.5,303.5,2
,2019-05-16 23:30,17,303.5,303.8,303.5,303.6,8
,2019-05-17 00:00,17,303.4,303.4,303.4,303.4,1
,2019-05-17 01:30,17,302.9,302.9,302.9,302.9,59
,2019-05-17 02:00,17,302.7,302.7,302.5,302.5,7
,2019-05-17 02:30,17,302.7,302.8,302.7,302.7,8
,2019-05-17 03:00,17,302.6,302.6,302.6,302.6,1
,2019-05-17 03:30,17,302.6,302.6,302,302.6,79
,2019-05-17 04:00,17,302.4,302.6,302.2,302.4,19
,2019-05-17 04:30,17,302.3,302.3,302,302,5
,2019-05-17 05:30,17,302,302,301.6,301.6,5
,2019-05-17 06:00,17,301.6,301.6,301.4,301.4,19
,2019-05-17 06:30,17,301.6,301.6,301.4,301.4,88
,2019-05-17 07:00,17,301.2,301.6,301.2,301.4,16
,2019-05-17 07:30,17,301.3,301.6,301.2,301.2,7
,2019-05-17 08:30,17,301.4,301.5,297.3,298.2,737
,2019-05-17 09:00,17,298.3,299.8,298.1,299.8,224
,2019-05-17 09:30,17,299.3,299.5,298.5,299.5,86
,2019-05-17 10:00,17,299.5,299.9,299,299.1,345
,2019-05-17 10:30,17,299.1,299.1,297.4,298,663
,2019-05-17 11:00,17,298,299.1,297.7,298.9,179
,2019-05-17 11:30,17,298.6,299,298.3,299,67
,2019-05-17 12:00,17,298.6,298.8,297.8,297.8,110
,2019-05-17 12:30,17,297.8,297.8,295.9,296.3,527
,2019-05-17 13:00,17,296.3,296.7,295.4,295.5,682
,2019-05-19 19:00,20,297.3,297.8,297.2,297.8,72
,2019-05-19 19:30,20,298,298.3,297.3,297.3,71
,2019-05-19 20:00,20,297.9,297.9,297.4,297.4,6
,2019-05-19 20:30,20,297.4,297.9,297.4,297.9,6
,2019-05-19 21:00,20,298.2,298.4,298.1,298.2,24
,2019-05-19 21:30,20,298.1,298.1,298.1,298.1,5
,2019-05-19 22:00,20,298,298,298,298,1
,2019-05-19 22:30,20,297.7,297.7,297.7,297.7,1
,2019-05-19 23:00,20,297.7,297.7,297.6,297.6,5
,2019-05-19 23:30,20,297.9,297.9,297.9,297.9,1
,2019-05-20 00:30,20,297.9,297.9,297.8,297.8,2
,2019-05-20 01:30,20,297.4,297.7,297.4,297.7,6
,2019-05-20 02:00,20,297.8,298.2,297.8,298.2,13
,2019-05-20 02:30,20,298.2,298.2,298.1,298.1,8
,2019-05-20 03:30,20,298,298,298,298,4
,2019-05-20 04:00,20,298.2,298.7,298.2,298.7,28
,2019-05-20 04:30,20,298.7,298.7,298.4,298.7,14
,2019-05-20 05:00,20,298.6,298.7,298.6,298.7,12
,2019-05-20 05:30,20,299.5,300.2,299.5,300,90
,2019-05-20 06:00,20,300,300,299.6,299.6,53
,2019-05-20 06:30,20,299.5,299.5,299.2,299.5,27
,2019-05-20 07:00,20,299.9,300.3,299.6,299.6,51
,2019-05-20 07:30,20,299.5,299.9,299.4,299.7,20
,2019-05-20 08:30,20,299.8,300.2,298.3,298.9,259
,2019-05-20 09:00,20,298.9,300.6,298.9,299.6,229
,2019-05-20 09:30,20,299.6,299.8,298.9,299.5,296
,2019-05-20 10:00,20,299.3,299.3,298.1,298.3,287
,2019-05-20 10:30,20,298.5,298.9,298.3,298.6,174
,2019-05-20 11:00,20,298.4,299.2,298.4,299,105
,2019-05-20 11:30,20,299,299.2,298.8,299.1,60
,2019-05-20 12:00,20,299.1,299.6,298.8,299.5,335
,2019-05-20 12:30,20,299.4,299.5,298.6,298.9,123
,2019-05-20 13:00,20,299,299.4,298.5,298.5,255
,2019-05-20 19:00,21,301.3,301.3,299.9,299.9,56
,2019-05-20 19:30,21,299.8,299.8,299.7,299.7,4
,2019-05-20 20:00,21,299.5,299.6,299.5,299.6,2
,2019-05-20 20:30,21,299.7,299.8,299.7,299.8,5
,2019-05-20 21:00,21,299.6,299.6,299.4,299.4,12
,2019-05-20 21:30,21,299.4,299.5,299.4,299.5,6
,2019-05-20 22:00,21,299.3,299.3,299.1,299.1,8
,2019-05-20 22:30,21,299.1,299.1,299,299,9
,2019-05-20 23:00,21,298.8,298.8,298.6,298.6,6
,2019-05-21 00:30,21,299.4,299.5,299.4,299.5,34
,2019-05-21 01:00,21,299.5,299.5,299.2,299.4,30
,2019-05-21 02:30,21,300.1,300.1,300.1,300.1,1
,2019-05-21 04:30,21,300.1,300.1,300.1,300.1,1
,2019-05-21 05:00,21,300.7,301.1,300.5,301.1,63
,2019-05-21 05:30,21,301,301.5,301,301.2,148
,2019-05-21 06:00,21,301.3,301.4,300.8,300.8,25
,2019-05-21 06:30,21,300.9,301.2,300.9,301,30
,2019-05-21 07:00,21,301.3,301.3,300.8,300.9,142
,2019-05-21 07:30,21,301,301.4,301,301.2,30
,2019-05-21 08:30,21,301,301.7,299.6,301.1,491
,2019-05-21 09:00,21,300.8,303.8,300.8,303.2,378
,2019-05-21 09:30,21,303.3,303.5,302.3,302.5,344
,2019-05-21 10:00,21,302.8,303,300.8,301.4,308
,2019-05-21 10:30,21,301.3,301.3,299.1,300.2,245
,2019-05-21 11:00,21,300,300.1,298.8,299.8,190
,2019-05-21 11:30,21,299.8,300.7,299.7,299.8,134
,2019-05-21 12:00,21,299.7,299.8,294.9,297.1,1214
,2019-05-21 12:30,21,297,298.4,296.3,296.4,440
,2019-05-21 13:00,21,296.5,297.7,296.3,296.3,541
,2019-05-21 19:00,22,296.2,297.5,296.2,297.5,49
,2019-05-21 19:30,22,297.6,297.6,297.4,297.4,6
,2019-05-21 20:00,22,297.8,298.2,297.8,298.2,3
,2019-05-21 20:30,22,298.3,298.3,298.3,298.3,1
,2019-05-21 21:00,22,298.2,298.4,298.2,298.3,12
,2019-05-21 21:30,22,298.1,298.1,298.1,298.1,1
,2019-05-21 22:00,22,298.1,298.4,298,298.4,10
,2019-05-21 22:30,22,298.4,298.4,298.4,298.4,9
,2019-05-21 23:00,22,298.2,298.2,298.2,298.2,5
,2019-05-22 00:00,22,297.7,297.8,297.7,297.7,3
,2019-05-22 00:30,22,297.8,297.8,297.6,297.7,11
,2019-05-22 01:00,22,298.1,298.1,298,298,34
,2019-05-22 01:30,22,297.8,297.8,297.4,297.4,39
,2019-05-22 02:00,22,296.8,296.8,296.7,296.7,2
,2019-05-22 02:30,22,296.8,297.1,295.8,296,198
,2019-05-22 03:00,22,296,296.4,296,296.4,78
,2019-05-22 03:30,22,296.5,296.8,296.5,296.8,56
,2019-05-22 04:00,22,296.4,296.4,295.7,295.7,51
,2019-05-22 04:30,22,296.4,296.4,296.3,296.4,21
,2019-05-22 05:00,22,296.4,297.2,296.4,297.2,20
,2019-05-22 05:30,22,296.9,297,296.7,296.9,14
,2019-05-22 06:00,22,296.8,297,296.3,297,44
,2019-05-22 06:30,22,297,297,296.9,296.9,3
,2019-05-22 07:00,22,296.2,297.2,296,296.7,345
,2019-05-22 07:30,22,297,297.5,297,297.5,85
,2019-05-22 08:30,22,297.5,300.7,297.5,300.6,595
,2019-05-22 09:00,22,300.7,301,299.5,299.5,302
,2019-05-22 09:30,22,299.5,300.1,299.3,299.8,168
,2019-05-22 10:00,22,299.8,300.9,299.8,300.6,570
,2019-05-22 10:30,22,300.6,302.2,300.6,301.9,773
,2019-05-22 11:00,22,301.7,302.3,301.3,301.3,791
,2019-05-22 11:30,22,301.3,302,300.8,301.4,164
,2019-05-22 12:00,22,301.4,301.6,299.4,300.7,666
,2019-05-22 12:30,22,300.7,300.7,299.5,299.5,280
,2019-05-22 13:00,22,299.4,300.3,299.4,299.9,397
,2019-05-22 19:00,23,300.2,300.6,300.2,300.2,68
,2019-05-22 20:00,23,300,300,299.9,299.9,2
,2019-05-22 20:30,23,299.4,299.4,299.1,299.1,14
,2019-05-22 21:00,23,299.1,299.1,299.1,299.1,15
,2019-05-22 21:30,23,299.2,299.3,299.2,299.3,16
,2019-05-22 22:00,23,299.5,299.5,299.5,299.5,4
,2019-05-22 22:30,23,299.3,299.6,299.3,299.6,15
,2019-05-22 23:30,23,299.4,299.4,299.4,299.4,1
,2019-05-23 00:00,23,299.2,299.3,299,299.2,83
,2019-05-23 00:30,23,299.1,299.1,298.7,298.7,45
,2019-05-23 01:00,23,298.8,298.8,298.8,298.8,2
,2019-05-23 02:00,23,299.2,299.6,299.2,299.6,22
,2019-05-23 02:30,23,299.6,299.8,299.6,299.8,5
,2019-05-23 03:00,23,299.6,299.6,299.6,299.6,2
,2019-05-23 03:30,23,299.9,300.2,299.9,300.1,42
,2019-05-23 04:00,23,300.3,301,300.3,300.8,61
,2019-05-23 04:30,23,301.2,301.2,300.8,300.8,4
,2019-05-23 05:00,23,300.9,300.9,300.9,300.9,1
,2019-05-23 05:30,23,300.8,300.8,300.8,300.8,37
,2019-05-23 06:00,23,300.5,301.5,300.4,301.2,41
,2019-05-23 06:30,23,301,301,300.3,300.3,18
,2019-05-23 07:00,23,300.4,300.4,299.6,299.7,87
,2019-05-23 07:30,23,299.6,299.6,298.1,298.3,145
,2019-05-23 08:30,23,298,300,297,299.6,726
,2019-05-23 09:00,23,299.9,300.4,299.4,300,208
,2019-05-23 09:30,23,300,300,298,298.1,287
,2019-05-23 10:00,23,298,298.9,297.9,298.8,370
,2019-05-23 10:30,23,298.8,301.5,298.6,299.7,539
,2019-05-23 11:00,23,299.8,300.7,298.9,299.6,390
,2019-05-23 11:30,23,299.6,300.3,298.7,300,551
,2019-05-23 12:00,23,299.8,300,299.5,299.9,170
,2019-05-23 12:30,23,299.8,299.8,298.5,299.2,448
,2019-05-23 13:00,23,299.3,299.3,298.5,298.6,509
,2019-05-23 19:00,24,298.7,299.3,298.7,299.2,86
,2019-05-23 19:30,24,298.9,299.1,298.8,299,8
,2019-05-23 20:00,24,298.9,298.9,298.5,298.6,10
,2019-05-23 21:00,24,298.8,298.8,298.8,298.8,1
,2019-05-23 22:00,24,298.6,298.7,298.5,298.5,28
,2019-05-23 22:30,24,298.5,298.5,298.4,298.4,9
,2019-05-23 23:30,24,298.7,298.8,298.7,298.8,6
,2019-05-24 00:00,24,298.7,298.8,298.7,298.8,5
,2019-05-24 00:30,24,298.8,298.8,298.7,298.7,3
,2019-05-24 01:00,24,298.6,298.6,298.6,298.6,2
,2019-05-24 01:30,24,298.6,298.6,298.5,298.5,7
,2019-05-24 02:00,24,298.8,298.9,298.8,298.9,8
,2019-05-24 02:30,24,299,299,299,299,1
,2019-05-24 03:00,24,299,299.1,299,299.1,8
,2019-05-24 03:30,24,299,299.7,299,299.5,59
,2019-05-24 04:00,24,299.4,299.8,299.4,299.5,23
,2019-05-24 04:30,24,299.6,299.6,299.6,299.6,5
,2019-05-24 05:00,24,299.7,299.8,299.4,299.4,7
,2019-05-24 05:30,24,299.3,299.5,299.3,299.5,29
,2019-05-24 06:00,24,299.9,299.9,299.9,299.9,1
,2019-05-24 06:30,24,299.8,300.4,299.4,300.4,53
,2019-05-24 07:00,24,300.4,300.4,299.8,299.9,67
,2019-05-24 07:30,24,300,300.3,299.7,299.8,82
,2019-05-24 08:30,24,300.2,300.9,299.8,300.6,891
,2019-05-24 09:00,24,300.4,301,300.1,300.3,312
,2019-05-24 09:30,24,300.4,300.5,299.1,299.1,213
,2019-05-24 10:00,24,299.3,300.1,299.1,300.1,112
,2019-05-24 10:30,24,300,300.1,299.3,300,162
,2019-05-24 11:00,24,300.1,301.1,299.9,300.9,234
,2019-05-24 11:30,24,300.8,300.9,300,300.9,231
,2019-05-24 12:00,24,300.9,301.4,300.8,301.2,458
,2019-05-24 12:30,24,301.3,301.3,300.8,301.3,590
,2019-05-24 13:00,24,301.4,302.6,301.1,301.7,779