,2017-11-17 12:00,17,326.6,327.4,326.6,327.4,5
,2017-11-17 12:30,17,327.9,327.9,327.9,327.9,50
,2017-11-17 13:00,17,327.6,327.9,327.6,327.9,2
,2017-11-19 21:30,20,328.9,328.9,328.9,328.9,2
,2017-11-19 23:30,20,328.7,328.7,328.7,328.7,1
,2017-11-20 04:30,20,326.2,326.4,326.2,326.4,2
,2017-11-20 06:00,20,327,327,327,327,1
,2017-11-20 06:30,20,327.4,327.4,327.4,327.4,1
,2017-11-20 08:30,20,327.1,327.6,327.1,327.6,7
,2017-11-20 09:00,20,325.5,325.5,325.5,325.5,10
,2017-11-20 09:30,20,326.4,326.7,326.4,326.7,2
,2017-11-20 10:30,20,327.4,327.4,327.4,327.4,17
,2017-11-20 11:30,20,327.5,327.5,327.4,327.4,2
,2017-11-20 12:00,20,327.6,327.6,327.6,327.6,1
,2017-11-20 12:30,20,328.3,328.7,327.9,328.7,17
,2017-11-20 13:00,20,328.9,329.8,328.9,329.7,27
,2017-11-20 23:30,21,329.2,329.2,329.2,329.2,1
,2017-11-21 02:00,21,329.4,329.4,329.4,329.4,1
,2017-11-21 03:30,21,328.5,328.5,328.5,328.5,2
,2017-11-21 04:00,21,327.8,327.8,327.8,327.8,1
,2017-11-21 06:30,21,328.2,328.2,328.2,328.2,1
,2017-11-21 08:30,21,327.3,327.3,327.1,327.1,11
,2017-11-21 09:00,21,327.5,327.5,327.5,327.5,1
,2017-11-21 10:00,21,327.6,327.9,327.6,327.9,7
,2017-11-21 11:30,21,329.5,329.5,329.2,329.2,14
,2017-11-21 19:30,22,328,328,328,328,2
,2017-11-22 03:00,22,329,329,329,329,1
,2017-11-22 07:00,22,329.7,330,329.4,330,36
,2017-11-22 08:30,22,331.9,332.8,331.7,332.1,23
,2017-11-22 09:00,22,332.5,332.5,332.5,332.5,2
,2017-11-22 09:30,22,333.6,333.6,333.4,333.4,2
,2017-11-22 10:00,22,333.6,334,333.6,334,9
,2017-11-22 10:30,22,333.8,333.9,333.6,333.6,12
,2017-11-22 11:00,22,333.9,333.9,333.9,333.9,3
,2017-11-22 11:30,22,333.7,333.7,333.5,333.7,18
,2017-11-22 12:00,22,333.8,333.9,333.7,333.9,5
,2017-11-22 13:00,22,334,334,333.8,333.8,57
,2017-11-24 08:30,24,333.8,334.3,333.4,334.3,96
,2017-11-24 09:00,24,334.3,334.5,334.3,334.3,88
,2017-11-24 09:30,24,334.9,334.9,334.7,334.7,5
,2017-11-24 11:00,24,334.3,334.3,334.3,334.3,40
,2017-11-26 22:30,27,334.6,334.6,334.6,334.6,2
,2017-11-27 03:00,27,333.3,333.3,333.3,333.3,2
,2017-11-27 03:30,27,333.3,333.3,333,333,3
,2017-11-27 08:30,27,334,334,333.4,333.5,10
,2017-11-27 09:30,27,335.8,338.6,335.8,337.9,27
,2017-11-27 10:00,27,336.7,336.7,336.7,336.7,2
,2017-11-27 11:00,27,335.9,335.9,335.8,335.8,4
,2017-11-27 11:30,27,336.4,336.7,336.4,336.7,44
,2017-11-27 12:00,27,337.1,337.1,336.4,336.6,44
,2017-11-27 13:00,27,336.4,336.6,336.4,336.4,43
,2017-11-27 19:00,28,335.8,335.8,335.8,335.8,1
,2017-11-27 20:30,28,334.8,334.8,334.8,334.8,1
,2017-11-28 02:00,28,334.3,334.3,334.3,334.3,3
,2017-11-28 03:00,28,333.7,334,333.7,334,4
,2017-11-28 05:30,28,333.5,333.5,333.5,333.5,5
,2017-11-28 06:30,28,333.4,333.4,333.4,333.4,1
,2017-11-28 07:30,28,334.2,334.2,334.2,334.2,9
,2017-11-28 09:00,28,334.3,334.3,334.3,334.3,1
,2017-11-28 09:30,28,333.8,333.8,333.4,333.4,4
,2017-11-28 10:30,28,333.3,333.3,333.3,333.3,17
,2017-11-28 11:00,28,333,333,333,333,1
,2017-11-28 11:30,28,333.2,333.2,333.2,333.2,1
,2017-11-28 12:30,28,333.1,333.1,333.1,333.1,4
,2017-11-28 13:00,28,334.2,334.2,334.2,334.2,1
,2017-11-29 06:00,29,333.8,333.8,333.8,333.8,4
,2017-11-29 06:30,29,333.8,333.8,333.8,333.8,9
,2017-11-29 07:00,29,333.8,333.8,333.7,333.7,7
,2017-11-29 08:30,29,334,335.7,334,335.5,17
,2017-11-29 09:00,29,336,336,336,336,4
,2017-11-29 09:30,29,336.1,336.1,334.8,334.9,13
,2017-11-29 10:00,29,334.8,334.9,334.8,334.9,3
,2017-11-29 10:30,29,334.6,334.6,334.5,334.6,19
,2017-11-29 11:30,29,335.6,335.6,335.5,335.5,6
,2017-11-29 12:00,29,335.1,335.3,335.1,335.3,2
,2017-11-29 12:30,29,335.1,335.1,334.7,334.7,15
,2017-11-30 05:00,30,332.8,332.8,332.8,332.8,7
,2017-11-30 07:00,30,332.2,332.2,331.6,331.6,20
,2017-11-30 07:30,30,331.3,331.3,331.1,331.1,4
,2017-11-30 08:30,30,330.2,330.8,330.2,330.8,106
,2017-11-30 09:00,30,330.8,332,330.8,332,68
,2017-11-30 09:30,30,332.6,332.6,332.6,332.6,10
,2017-11-30 10:00,30,334.5,337.4,334.5,335.6,161
,2017-11-30 10:30,30,334.8,334.8,334.5,334.5,74
,2017-11-30 11:00,30,334.2,334.3,334,334,11
,2017-11-30 11:30,30,333.8,333.8,333.8,333.8,2
,2017-11-30 12:00,30,333.7,333.9,333.7,333.9,14
,2017-11-30 12:30,30,334,334.3,333.9,334.2,4
,2017-11-30 13:00,30,333.8,334.3,333.8,334.3,9
,2017-11-30 23:30,1,334.1,334.1,334.1,334.1,1
,2017-12-01 03:30,1,333.9,333.9,333.9,333.9,2
,2017-12-01 04:00,1,334.3,334.3,334.1,334.2,101
,2017-12-01 06:30,1,334.2,334.2,334.2,334.2,3
,2017-12-01 07:00,1,333.8,333.8,333.8,333.8,1
,2017-12-01 08:30,1,335.6,336.7,335.6,336.7,2
,2017-12-01 09:30,1,336.3,336.3,336.3,336.3,1
,2017-12-01 10:00,1,335,335,335,335,12
,2017-12-01 10:30,1,334.8,334.8,334.8,334.8,1
,2017-12-01 11:00,1,336.4,336.4,336.3,336.3,3
,2017-12-01 11:30,1,336.6,337,336.6,337,2
,2017-12-01 12:00,1,336.7,336.7,336.7,336.7,5
,2017-12-01 12:30,1,337.3,337.6,337.3,337.4,13
,2017-12-01 13:00,1,337.5,337.7,337.2,337.7,13
,2017-12-03 19:00,4,338.5,341.7,338.5,341.7,18
,2017-12-03 19:30,4,341.8,341.8,341.8,341.8,1
,2017-12-03 23:30,4,341.6,341.6,341.6,341.6,1
,2017-12-04 02:30,4,342,342,342,342,2
,2017-12-04 03:00,4,342.7,342.8,342.7,342.8,3
,2017-12-04 03:30,4,342.9,343.5,342.9,343.5,5
,2017-12-04 04:00,4,343.5,344,343.5,344,9
,2017-12-04 05:00,4,342.8,342.8,342.8,342.8,1
,2017-12-04 05:30,4,342.4,342.4,341.5,341.5,2
,2017-12-04 06:00,4,341,341,341,341,16
,2017-12-04 06:30,4,341,341.3,341,341.3,36
,2017-12-04 07:00,4,341.6,342,341.6,342,3
,2017-12-04 07:30,4,342.1,342.1,342.1,342.1,1
,2017-12-04 08:30,4,343.3,344.3,342.1,342.1,81
,2017-12-04 09:00,4,342.5,343,342.4,343,25
,2017-12-04 09:30,4,343.8,343.8,343.8,343.8,5
,2017-12-04 10:00,4,344,346.2,343.2,344.7,152
,2017-12-04 10:30,4,344.7,344.9,343.9,344.4,51
,2017-12-04 11:00,4,344.3,344.3,344,344,8
,2017-12-04 11:30,4,343.3,343.3,342.3,343.2,44
,2017-12-04 12:30,4,344.1,344.7,344.1,344.7,181
,2017-12-04 13:00,4,344.4,344.4,343.8,343.9,27
,2017-12-04 23:30,5,343.8,343.8,343.7,343.7,2
,2017-12-05 00:30,5,343.4,343.4,343.4,343.4,1
,2017-12-05 02:30,5,342.9,342.9,342.9,342.9,1
,2017-12-05 03:30,5,344,344,344,344,1
,2017-12-05 06:30,5,345.1,345.1,345.1,345.1,1
,2017-12-05 07:30,5,346.4,346.4,346.4,346.4,2
,2017-12-05 08:30,5,346.7,350.8,346.7,350.8,21
,2017-12-05 09:00,5,350.4,350.4,350.3,350.3,9
,2017-12-05 10:00,5,350,350,349.6,349.8,9
,2017-12-05 10:30,5,349.7,349.7,349.6,349.6,2
,2017-12-05 11:00,5,348.8,348.8,348.8,348.8,1
,2017-12-05 11:30,5,349.3,349.5,349.2,349.3,32
,2017-12-05 12:00,5,349.6,350,349.3,350,19
,2017-12-05 12:30,5,350.5,350.8,349,349.8,23
,2017-12-05 13:00,5,349.2,349.7,348.7,348.7,11
,2017-12-05 22:30,6,350,350,350,350,1
,2017-12-05 23:30,6,349.8,349.8,349.8,349.8,2
,2017-12-06 00:00,6,349.5,349.5,349.5,349.5,2
,2017-12-06 00:30,6,350,350,350,350,1
,2017-12-06 02:00,6,350.7,350.7,349.8,349.9,3
,2017-12-06 02:30,6,350.7,351.4,350.7,351,11
,2017-12-06 03:00,6,351,351,351,351,1
,2017-12-06 04:00,6,351.5,352,351.5,352,9
,2017-12-06 04:30,6,352,352,351.9,351.9,2
,2017-12-06 05:00,6,351.9,351.9,351.8,351.8,13
,2017-12-06 05:30,6,351.4,351.4,351.4,351.4,1
,2017-12-06 06:30,6,350.7,351.7,350.7,351.7,4
,2017-12-06 07:00,6,350.9,350.9,350.9,350.9,1
,2017-12-06 07:30,6,350.9,350.9,350.9,350.9,1
,2017-12-06 08:30,6,350.6,350.6,348.8,349.1,74
,2017-12-06 09:00,6,348.9,348.9,347.6,347.6,11
,2017-12-06 09:30,6,345.9,345.9,342,344.1,39
,2017-12-06 10:00,6,344.3,344.4,344,344,5
,2017-12-06 10:30,6,344.2,344.2,344.1,344.1,3
,2017-12-06 11:00,6,344.5,346.2,344.5,346.2,17
,2017-12-06 11:30,6,345.5,345.8,345.5,345.7,5
,2017-12-06 12:00,6,345.7,345.7,345.7,345.7,2
,2017-12-06 12:30,6,346.4,346.4,345.3,345.5,5
,2017-12-06 13:00,6,346.6,348.2,346.6,348.1,95
,2017-12-07 00:00,7,346.7,346.7,346.7,346.7,1
,2017-12-07 00:30,7,346.6,346.6,346.6,346.6,1
,2017-12-07 01:30,7,346.4,346.4,346.4,346.4,1
,2017-12-07 02:00,7,346.6,346.6,346.6,346.6,1
,2017-12-07 02:30,7,346.5,346.5,346.5,346.5,1
,2017-12-07 04:30,7,344.4,344.4,344.3,344.3,2
,2017-12-07 05:30,7,344.1,344.1,343.9,343.9,4
,2017-12-07 06:30,7,343.7,343.7,343.1,343.2,4
,2017-12-07 08:30,7,344.7,344.7,344.7,344.7,1
,2017-12-07 10:00,7,344.7,344.7,343.5,343.5,7
,2017-12-07 10:30,7,343.3,343.3,342.4,342.4,16
,2017-12-07 11:00,7,343.4,343.7,343.4,343.4,9
,2017-12-07 11:30,7,343.4,343.5,343,343.5,13
,2017-12-07 12:00,7,342.7,342.8,342.5,342.7,45
,2017-12-07 12:30,7,342,342,341.7,341.7,9
,2017-12-07 13:00,7,342,342.1,341.7,342,21
,2017-12-07 21:00,8,342.7,342.7,342.6,342.6,5
,2017-12-07 22:00,8,342.7,342.7,342.7,342.7,1
,2017-12-07 23:30,8,342.3,342.3,342.3,342.3,1
,2017-12-08 00:00,8,342.9,342.9,342.8,342.8,2
,2017-12-08 00:30,8,342.8,342.8,342.8,342.8,1
,2017-12-08 01:00,8,343.4,343.4,343.4,343.4,1
,2017-12-08 02:00,8,343.3,343.3,343.3,343.3,1
,2017-12-08 02:30,8,343.2,343.3,342.8,342.8,3
,2017-12-08 05:00,8,344.4,344.6,344.4,344.5,4
,2017-12-08 08:30,8,341.8,341.8,341,341.1,24
,2017-12-08 09:00,8,340.5,341,340.5,341,8
,2017-12-08 10:00,8,340.7,340.7,339.8,339.9,22
,2017-12-08 10:30,8,338.7,338.7,338.7,338.7,2
,2017-12-08 11:00,8,338.2,338.9,338,338.8,72
,2017-12-08 11:30,8,339,339,339,339,1
,2017-12-08 12:30,8,338.6,338.9,338.4,338.4,133
,2017-12-08 13:00,8,339.1,339.7,339,339.6,81
,2017-12-10 19:30,11,336.8,336.8,336.8,336.8,2
,2017-12-10 23:30,11,337.1,337.1,337.1,337.1,1
,2017-12-11 02:30,11,336.5,336.5,336.5,336.5,1
,2017-12-11 03:00,11,335.5,335.5,335.5,335.5,1
,2017-12-11 03:30,11,335.7,335.9,335.7,335.9,4
,2017-12-11 04:30,11,335.4,335.4,335.4,335.4,2
,2017-12-11 08:30,11,337,337.9,337,337.9,9
,2017-12-11 09:30,11,336.3,336.3,336.3,336.3,1
,2017-12-11 10:30,11,336.1,336.5,336,336.2,6
,2017-12-11 19:00,12,336.4,336.4,336.4,336.4,1
,2017-12-12 00:00,12,335.9,335.9,335.9,335.9,1
,2017-12-12 01:00,12,335.3,335.3,335.3,335.3,4
,2017-12-12 02:30,12,335.4,335.7,335.4,335.7,2
,2017-12-12 06:00,12,335.1,335.1,335.1,335.1,1
,2017-12-12 06:30,12,334.4,334.4,334.4,334.4,1
,2017-12-12 08:30,12,334.1,334.1,334.1,334.1,5
,2017-12-12 09:00,12,333.8,334,333.2,333.2,3
,2017-12-12 10:00,12,333.8,333.8,333.3,333.7,3
,2017-12-12 10:30,12,335.3,335.3,335.3,335.3,2
,2017-12-12 11:00,12,334.6,335.7,334.6,335.7,9
,2017-12-12 12:00,12,335.7,335.8,335.7,335.7,7
,2017-12-12 12:30,12,334.7,334.7,334.5,334.5,3
,2017-12-12 13:00,12,333.8,333.8,333.7,333.7,2
,2017-12-13 07:30,13,334.9,334.9,334.9,334.9,1
,2017-12-13 08:30,13,335,335.5,334.4,334.4,17
,2017-12-13 09:30,13,334.7,334.7,334.7,334.7,1
,2017-12-13 11:00,13,335.4,335.4,334.9,335.2,101
,2017-12-13 11:30,13,334.7,335,334.6,335,23
,2017-12-13 12:00,13,334.5,334.5,334.5,334.5,7
,2017-12-13 13:00,13,335.6,335.8,335.5,335.6,16
,2017-12-13 23:30,14,334.5,334.5,334.5,334.5,1
,2017-12-14 00:30,14,334.5,334.5,334.5,334.5,1
,2017-12-14 03:00,14,334.1,334.1,334.1,334.1,1
,2017-12-14 04:00,14,333.6,333.6,333.6,333.6,1
,2017-12-14 04:30,14,333.6,333.6,333.6,333.6,1
,2017-12-14 07:30,14,334.4,334.4,334.4,334.4,1
,2017-12-14 08:30,14,333.2,333.2,332.6,332.6,42
,2017-12-14 09:00,14,332.5,332.5,332.5,332.5,1
,2017-12-14 09:30,14,331.9,331.9,331.5,331.5,200
,2017-12-14 10:00,14,331.9,331.9,331.9,331.9,1
,2017-12-14 10:30,14,332.1,332.1,332.1,332.1,16
,2017-12-14 11:00,14,332,332,332,332,1
,2017-12-14 11:30,14,332,332.1,331.7,331.8,41
,2017-12-14 12:00,14,331.9,331.9,331.5,331.5,29
,2017-12-14 12:30,14,331.5,331.5,331.4,331.4,30
,2017-12-14 13:00,14,331,331,330.5,330.5,9
,2017-12-15 05:00,15,331.3,331.3,331.3,331.3,4
,2017-12-15 06:30,15,331.3,331.3,331.3,331.3,1
,2017-12-15 08:30,15,331.9,331.9,330,330,113
,2017-12-15 09:00,15,330.1,330.1,330,330.1,66
,2017-12-15 09:30,15,330.6,330.6,330.6,330.6,50
,2017-12-15 10:00,15,330.3,330.3,329.6,329.6,43
,2017-12-15 10:30,15,329.6,329.9,329.5,329.9,37
,2017-12-15 11:00,15,330.6,330.6,330.6,330.6,1
,2017-12-15 11:30,15,330.2,330.3,330,330.1,6
,2017-12-15 12:00,15,329.9,330,329.7,330,10
,2017-12-15 12:30,15,329.7,329.9,329.6,329.6,52
,2017-12-15 13:00,15,330.5,330.5,330,330.2,7
,2017-12-17 22:00,18,330,330,330,330,18
,2017-12-17 23:30,18,330,330,330,330,3
,2017-12-18 01:00,18,329.8,329.8,329.6,329.7,32
,2017-12-18 05:00,18,330.6,330.7,330.5,330.6,53
,2017-12-18 07:00,18,331.1,331.4,331.1,331.4,5
,2017-12-18 07:30,18,331.5,332.1,331.5,331.7,58
,2017-12-18 08:30,18,331.8,332.2,329.5,329.5,8
,2017-12-18 09:30,18,329.3,329.3,328.7,328.7,6
,2017-12-18 10:00,18,328.6,328.8,328.5,328.8,34
,2017-12-18 10:30,18,328.8,328.8,328.8,328.8,16
,2017-12-18 11:00,18,328.8,328.8,328.2,328.3,36
,2017-12-18 11:30,18,328.3,328.3,328.1,328.1,37
,2017-12-18 12:00,18,327.6,328,327.6,327.6,9
,2017-12-18 12:30,18,327.7,327.7,327.5,327.5,7
,2017-12-18 13:00,18,327.6,329.5,327.6,329.5,46
,2017-12-18 20:30,19,328.4,328.4,328.3,328.3,2
,2017-12-19 00:00,19,329,329,329,329,1
,2017-12-19 02:30,19,329.7,329.7,329.7,329.7,2
,2017-12-19 04:00,19,329.3,329.3,329.3,329.3,1
,2017-12-19 05:00,19,329.2,329.2,329.1,329.1,2
,2017-12-19 05:30,19,328.8,328.8,328.8,328.8,1
,2017-12-19 06:30,19,329.1,329.1,329.1,329.1,2
,2017-12-19 08:30,19,329.1,329.2,328.6,328.9,16
,2017-12-19 09:00,19,328.4,328.4,328.2,328.2,2
,2017-12-19 09:30,19,327.7,327.7,327.4,327.4,6
,2017-12-19 10:00,19,327.3,327.3,327.3,327.3,3
,2017-12-19 11:00,19,327,327,326.2,326.2,22
,2017-12-19 12:30,19,325.9,326,325.9,326,6
,2017-12-19 13:00,19,326.4,326.4,326.1,326.1,7
,2017-12-19 23:30,20,326.4,326.4,326.4,326.4,1
,2017-12-20 02:00,20,326.3,326.3,326.1,326.1,4
,2017-12-20 03:00,20,326.5,326.5,326.5,326.5,1
,2017-12-20 05:00,20,326.5,326.5,326.5,326.5,2
,2017-12-20 05:30,20,326.4,326.4,326.4,326.4,1
,2017-12-20 07:00,20,326.5,326.5,326.5,326.5,1
,2017-12-20 08:30,20,326.4,326.6,326,326.2,72
,2017-12-20 09:00,20,326.1,327,326,327,10
,2017-12-20 09:30,20,327.8,327.8,327.5,327.5,4
,2017-12-20 10:00,20,327,327.8,327,327.7,3
,2017-12-20 10:30,20,327.3,327.3,326.8,326.8,18
,2017-12-20 11:00,20,326.7,327.5,326.6,327.2,56
,2017-12-20 11:30,20,327.6,327.6,327.6,327.6,1
,2017-12-20 13:00,20,327,327.1,326.7,326.7,7
,2017-12-20 19:00,21,327,327,327,327,1
,2017-12-20 23:30,21,327.2,327.2,327.2,327.2,1
,2017-12-21 01:00,21,326.9,327.3,326.9,327.3,4
,2017-12-21 01:30,21,327.4,327.4,327.4,327.4,1
,2017-12-21 03:00,21,327.4,327.4,327,327.2,3
,2017-12-21 03:30,21,327.2,327.2,327.2,327.2,1
,2017-12-21 04:00,21,327.2,327.2,327.2,327.2,1
,2017-12-21 05:00,21,327.2,327.2,327.2,327.2,2
,2017-12-21 06:00,21,327.2,327.2,326.8,326.8,3
,2017-12-21 06:30,21,326.6,326.6,326.5,326.5,5
,2017-12-21 07:00,21,326.6,327.1,326.6,327.1,4
,2017-12-21 07:30,21,327.3,327.4,327.2,327.2,5
,2017-12-21 08:30,21,327.1,327.6,326.3,326.3,108
,2017-12-21 09:00,21,326.3,326.3,325.5,325.6,91
,2017-12-21 09:30,21,325.4,326.4,325.3,326.4,24
,2017-12-21 10:00,21,326.2,326.3,326.1,326.3,34
,2017-12-21 10:30,21,326,326.3,326,326.2,17
,2017-12-21 11:00,21,326,326,325.8,325.8,3
,2017-12-21 12:30,21,325.4,325.4,325.3,325.3,7
,2017-12-21 13:00,21,325.3,325.5,325,325,77
,2017-12-21 19:00,22,325.7,325.7,325.7,325.7,2
,2017-12-21 20:30,22,325,325,325,325,6
,2017-12-22 01:30,22,325.7,325.7,325.7,325.7,1
,2017-12-22 02:00,22,325.6,325.6,325.6,325.6,1
,2017-12-22 03:30,22,325.5,325.5,325.5,325.5,1
,2017-12-22 04:00,22,325.5,325.5,325.5,325.5,2
,2017-12-22 04:30,22,325.3,325.3,325.3,325.3,1
,2017-12-22 05:00,22,325.7,325.9,325.7,325.9,2
,2017-12-22 05:30,22,326,326,326,326,1
,2017-12-22 06:30,22,326.2,326.2,326.2,326.2,1
,2017-12-22 07:30,22,326.6,326.6,326.6,326.6,1
,2017-12-22 08:30,22,325.9,325.9,325.2,325.3,3
,2017-12-22 09:00,22,325,325,325,325,5
,2017-12-22 09:30,22,324.8,324.8,324.6,324.6,3
,2017-12-22 10:00,22,324.7,324.7,324.4,324.4,45
,2017-12-22 10:30,22,324.3,324.3,324.3,324.3,6
,2017-12-22 11:00,22,324.3,324.3,324.2,324.2,2
,2017-12-22 11:30,22,324.4,324.4,324.3,324.3,10
,2017-12-26 08:30,26,325.3,328.1,325.3,327.9,78
,2017-12-26 09:00,26,328.1,328.3,327.5,327.5,11
,2017-12-26 09:30,26,327.7,328.2,327.2,327.2,14
,2017-12-26 10:00,26,327,327,326.8,326.8,8
,2017-12-26 10:30,26,326.7,326.9,326.7,326.9,5
,2017-12-26 11:00,26,326.9,326.9,326.7,326.7,3
,2017-12-26 11:30,26,326.5,326.5,326.5,326.5,3
,2017-12-26 12:00,26,326.5,326.5,326.4,326.4,9
,2017-12-26 12:30,26,326.6,326.8,326.4,326.7,18
,2017-12-26 13:00,26,326.7,326.7,325.8,325.8,20
,2017-12-26 21:30,27,327.9,327.9,327.9,327.9,1
,2017-12-26 22:30,27,328.6,328.6,328.6,328.6,1
,2017-12-27 00:00,27,329,329.3,329,329.3,5
,2017-12-27 00:30,27,329.1,329.1,329.1,329.1,2
,2017-12-27 01:30,27,328.9,328.9,328.9,328.9,9
,2017-12-27 02:00,27,328.8,328.8,328.6,328.7,28
,2017-12-27 03:00,27,328.3,328.6,328.3,328.6,7
,2017-12-27 03:30,27,328.3,328.3,328.3,328.3,1
,2017-12-27 04:00,27,328.3,328.5,328.3,328.4,11
,2017-12-27 04:30,27,328.6,328.6,328.6,328.6,3
,2017-12-27 05:00,27,328.4,328.5,328.4,328.4,11
,2017-12-27 06:00,27,328.5,328.5,328.5,328.5,3
,2017-12-27 06:30,27,328.2,328.6,328.2,328.6,5
,2017-12-27 07:00,27,328.5,328.5,328.5,328.5,1
,2017-12-27 08:30,27,327.7,327.7,326.6,326.6,6
,2017-12-27 09:00,27,326.5,326.5,326,326,16
,2017-12-27 09:30,27,324.7,324.7,323.3,323.7,81
,2017-12-27 10:00,27,323.8,323.9,323.4,323.9,58
,2017-12-27 10:30,27,324.6,324.8,324.6,324.8,5
,2017-12-27 11:00,27,324.5,324.5,324.1,324.1,4
,2017-12-27 11:30,27,324.5,325,324.4,325,8
,2017-12-27 12:00,27,324.7,324.8,324.6,324.7,27
,2017-12-27 13:00,27,324.6,325.6,324.5,324.8,23
,2017-12-27 19:00,28,324.3,324.3,324.3,324.3,2
,2017-12-27 23:30,28,324.5,324.6,324.5,324.6,3
,2017-12-28 00:00,28,324.6,324.6,324.6,324.6,1
,2017-12-28 00:30,28,325,325.1,325,325.1,2
,2017-12-28 01:30,28,325.4,325.4,325.4,325.4,1
,2017-12-28 02:30,28,324.9,324.9,324.9,324.9,1
,2017-12-28 03:00,28,324.6,324.6,324.6,324.6,1
,2017-12-28 04:30,28,324.8,324.9,324.8,324.9,4
,2017-12-28 05:30,28,324.8,324.8,324.8,324.8,6
,2017-12-28 06:00,28,324.9,324.9,324.9,324.9,12
,2017-12-28 07:00,28,324.8,324.8,324.5,324.5,9
,2017-12-28 08:30,28,324.8,324.8,323.5,323.5,25
,2017-12-28 09:00,28,323.2,323.4,323.2,323.4,8
,2017-12-28 09:30,28,323.2,323.2,323.1,323.1,2
,2017-12-28 10:00,28,323.9,324.4,323.9,324.1,24
,2017-12-28 10:30,28,324.4,325,324.3,325,19
,2017-12-28 11:00,28,325,325,324.6,324.9,9
,2017-12-28 11:30,28,324.2,324.2,323.9,323.9,8
,2017-12-28 12:00,28,323.6,323.6,323.2,323.2,3
,2017-12-28 12:30,28,323.2,323.3,323.2,323.3,12
,2017-12-28 13:00,28,323.2,323.5,323,323,21
,2017-12-29 00:30,29,323.3,323.3,322.9,322.9,2
,2017-12-29 04:30,29,324,324.1,324,324.1,3
,2017-12-29 05:00,29,324.2,324.4,324.2,324.4,2
,2017-12-29 05:30,29,324,324,323.8,323.8,3
,2017-12-29 06:00,29,324.2,324.3,324.2,324.3,2
,2017-12-29 06:30,29,324.7,324.7,323.9,324,20
,2017-12-29 07:00,29,324.3,325.1,324.3,325.1,7
,2017-12-29 07:30,29,325.3,325.3,325.3,325.3,3
,2017-12-29 08:30,29,324.9,324.9,323.4,323.4,21
,2017-12-29 09:00,29,323.8,323.8,323.5,323.5,5
,2017-12-29 09:30,29,323.4,323.7,323.3,323.3,58
,2017-12-29 10:00,29,323.6,323.6,323.1,323.2,26
,2017-12-29 10:30,29,323,323.5,323,323.5,9
,2017-12-29 11:00,29,323.7,323.7,323.4,323.4,8
,2017-12-29 11:30,29,323.4,323.5,323.1,323.2,11
,2017-12-29 12:00,29,323.3,323.4,323.3,323.4,6
,2017-12-29 12:30,29,323.6,323.8,323.6,323.8,3
,2017-12-29 13:00,29,323.8,324,323.4,323.7,12
,2018-01-02 08:30,2,325.6,326.1,324.3,325.7,34
,2018-01-02 09:00,2,325.7,326.1,325.5,325.6,6
,2018-01-02 09:30,2,326.1,326.1,325.7,325.7,4
,2018-01-02 10:00,2,326.1,326.1,324.4,324.4,13
,2018-01-02 10:30,2,324.3,324.3,323.3,324.3,23
,2018-01-02 11:00,2,323.9,324.1,323.9,324.1,10
,2018-01-02 11:30,2,323.9,324,323.7,323.8,8
,2018-01-02 12:00,2,323.8,324.4,323.8,324.4,5
,2018-01-02 12:30,2,324.5,324.5,324.1,324.1,16
,2018-01-02 13:00,2,324.5,324.7,324.4,324.5,21
,2018-01-02 19:00,3,325.5,325.5,325.5,325.5,2
,2018-01-03 03:00,3,324.5,324.5,324,324,2
,2018-01-03 03:30,3,323.9,323.9,323.9,323.9,1
,2018-01-03 04:00,3,324,324,324,324,1
,2018-01-03 04:30,3,323.8,323.9,323.8,323.9,3
,2018-01-03 05:00,3,324.1,324.1,324.1,324.1,1
,2018-01-03 05:30,3,324.3,324.7,324.3,324.6,9
,2018-01-03 06:00,3,324.5,324.5,324.5,324.5,3
,2018-01-03 06:30,3,325,325,325,325,1
,2018-01-03 07:00,3,325.3,325.4,325.3,325.3,3
,2018-01-03 08:30,3,325.1,325.1,324.5,324.5,27
,2018-01-03 09:00,3,324.5,325,324.2,324.6,38
,2018-01-03 09:30,3,324.5,324.5,323.9,324.2,67
,2018-01-03 10:00,3,324.5,324.7,324.4,324.7,39
,2018-01-03 10:30,3,324.9,325.3,324.9,325.3,2
,2018-01-03 11:00,3,325,325,325,325,43
,2018-01-03 11:30,3,325,325,324.9,324.9,19
,2018-01-03 12:00,3,325,325.6,324.9,325.6,11
,2018-01-03 12:30,3,325.5,325.5,325.4,325.4,3
,2018-01-03 13:00,3,325.5,325.5,325.1,325.1,3
,2018-01-04 03:00,4,324.8,324.8,324.8,324.8,2
,2018-01-04 03:30,4,324.6,324.6,324.6,324.6,2
,2018-01-04 04:00,4,324.7,324.8,324.7,324.8,2
,2018-01-04 04:30,4,324.8,324.8,324.5,324.5,3
,2018-01-04 05:30,4,324.6,324.6,324.6,324.6,1
,2018-01-04 06:30,4,324.6,324.7,324.6,324.7,2
,2018-01-04 07:00,4,324.7,324.7,324.7,324.7,4
,2018-01-04 07:30,4,324.3,324.3,324.3,324.3,4
,2018-01-04 08:30,4,324.3,324.4,322.5,322.5,86
,2018-01-04 09:00,4,322.5,322.6,322.1,322.3,31
,2018-01-04 09:30,4,322.1,322.7,322.1,322.7,9
,2018-01-04 10:00,4,322.6,324,322.6,323.8,66
,2018-01-04 10:30,4,323.9,324.3,323.8,324.3,45
,2018-01-04 11:00,4,324.6,325.9,324.5,325.7,51
,2018-01-04 11:30,4,326,326.5,325.4,325.4,28
,2018-01-04 12:00,4,325.2,325.5,325.2,325.5,20
,2018-01-04 12:30,4,325.4,325.8,325.1,325.6,136
,2018-01-04 13:00,4,325.7,326.1,325.7,325.9,66
,2018-01-04 19:00,5,325.8,326.3,325.8,326.2,7
,2018-01-04 19:30,5,325.9,325.9,325.9,325.9,1
,2018-01-05 03:00,5,326.8,327.1,326.8,327.1,3
,2018-01-05 03:30,5,327.1,327.2,327.1,327.2,5
,2018-01-05 04:00,5,327.7,328,327.7,328,2
,2018-01-05 04:30,5,328.8,328.8,328.8,328.8,1
,2018-01-05 06:30,5,328.7,328.7,328.7,328.7,1
,2018-01-05 07:00,5,328.1,328.1,327.5,328,27
,2018-01-05 07:30,5,327.6,327.6,327.1,327.1,13
,2018-01-05 08:30,5,327,328.1,326.7,327.6,52
,2018-01-05 09:00,5,328.5,328.5,327.6,327.7,11
,2018-01-05 09:30,5,328.1,328.1,327.4,327.4,6
,2018-01-05 10:00,5,327,327.1,326.9,326.9,3
,2018-01-05 10:30,5,326.7,327.3,326.1,327.3,10
,2018-01-05 11:00,5,327.1,327.3,327.1,327.2,7
,2018-01-05 12:30,5,326.7,326.7,326.4,326.6,54
,2018-01-05 13:00,5,327,327.6,327,327.3,10
,2018-01-07 23:30,8,326.4,326.4,326.4,326.4,1
,2018-01-08 02:00,8,326.2,326.2,326.2,326.2,10
,2018-01-08 04:00,8,326.3,326.3,326.3,326.3,1
,2018-01-08 04:30,8,326.2,326.4,326.2,326.4,2
,2018-01-08 05:00,8,326.2,326.2,326.2,326.2,3
,2018-01-08 07:00,8,326.8,326.8,326.8,326.8,1
,2018-01-08 08:30,8,326.3,327.8,326,327.5,24
,2018-01-08 09:00,8,327,327.2,325.2,325.2,23
,2018-01-08 09:30,8,325.3,325.3,325.3,325.3,1
,2018-01-08 10:00,8,325.7,325.7,325.7,325.7,1
,2018-01-08 10:30,8,325.5,326.4,325.5,326.4,8
,2018-01-08 11:00,8,326.3,326.3,325.9,325.9,10
,2018-01-08 11:30,8,325.9,326.5,325.9,326.5,82
,2018-01-08 12:00,8,326.8,326.8,326.4,326.4,22
,2018-01-08 12:30,8,326.4,326.8,326.4,326.7,6
,2018-01-08 13:00,8,327.1,327.1,326.7,326.8,24
,2018-01-09 02:30,9,326.3,326.3,326.2,326.3,3
,2018-01-09 03:00,9,326,326,325.9,325.9,2
,2018-01-09 04:30,9,326.1,326.1,326.1,326.1,1
,2018-01-09 05:00,9,326.1,326.1,326.1,326.1,1
,2018-01-09 06:30,9,325.8,325.8,325.8,325.8,1
,2018-01-09 07:00,9,325.6,325.6,325.6,325.6,3
,2018-01-09 07:30,9,325.5,325.5,325.5,325.5,2
,2018-01-09 08:30,9,325.2,325.2,324,324,11
,2018-01-09 09:00,9,324.2,324.9,324.2,324.7,5
,2018-01-09 09:30,9,324.5,324.5,324,324.1,4
,2018-01-09 10:00,9,323.5,323.9,323.5,323.9,11
,2018-01-09 10:30,9,323.7,324.1,323.6,324.1,6
,2018-01-09 11:00,9,324,324,323.6,323.6,8
,2018-01-09 11:30,9,323.8,324.2,323.8,324.1,8
,2018-01-09 12:30,9,324,324.5,323.9,324.5,9
,2018-01-09 13:00,9,324.1,324.1,323.8,323.8,22
,2018-01-10 01:30,10,323,323,322.6,322.6,58
,2018-01-10 02:00,10,322.9,322.9,322.5,322.5,8
,2018-01-10 02:30,10,322.4,322.4,322.4,322.4,3
,2018-01-10 03:00,10,322.2,322.3,322,322,41
,2018-01-10 03:30,10,321.9,322,321.9,322,2
,2018-01-10 04:00,10,322.3,322.3,322.3,322.3,1
,2018-01-10 04:30,10,322.2,322.2,322.2,322.2,1
,2018-01-10 05:00,10,322.3,322.5,322.3,322.5,2
,2018-01-10 05:30,10,322.6,322.6,322.6,322.6,11
,2018-01-10 06:00,10,322.4,322.4,322.2,322.2,9
,2018-01-10 07:00,10,322.4,322.5,322.4,322.5,2
,2018-01-10 08:30,10,323.1,323.1,322,322,17
,2018-01-10 09:00,10,321.8,321.8,321.6,321.6,7
,2018-01-10 09:30,10,321.9,322.2,321.9,322,19
,2018-01-10 10:00,10,322.2,322.3,322,322.3,13
,2018-01-10 10:30,10,322.2,322.4,322,322.4,37
,2018-01-10 11:00,10,322.3,322.5,321.9,321.9,69
,2018-01-10 11:30,10,321.8,321.8,321.8,321.8,1
,2018-01-10 12:00,10,321.6,321.9,321.3,321.5,71
,2018-01-10 12:30,10,321.9,321.9,321.5,321.5,2
,2018-01-10 13:00,10,321.5,322.2,321.5,322.1,15
,2018-01-11 02:00,11,322.4,322.4,322.4,322.4,1
,2018-01-11 06:30,11,322.7,322.7,322.7,322.7,1
,2018-01-11 07:30,11,322.6,322.6,322.6,322.6,1
,2018-01-11 08:30,11,322.5,324,322.5,323.3,13
,2018-01-11 09:00,11,322.6,322.7,322.6,322.7,4
,2018-01-11 09:30,11,322.6,323,322.4,322.4,56
,2018-01-11 10:00,11,322,322,320.3,320.5,30
,2018-01-11 10:30,11,320.5,320.9,320,320.5,46
,2018-01-11 11:00,11,320.4,320.5,320,320.1,137
,2018-01-11 11:30,11,320.1,320.6,320.1,320.4,26
,2018-01-11 12:00,11,320.3,320.4,320.3,320.3,6
,2018-01-11 12:30,11,320.1,320.1,319.7,319.8,19
,2018-01-11 13:00,11,319.9,320.2,319.9,319.9,22
,2018-01-12 01:00,12,319.6,319.6,319.6,319.6,1
,2018-01-12 03:00,12,319.8,319.9,319.8,319.9,11
,2018-01-12 03:30,12,319.9,320,319.9,320,4
,2018-01-12 04:00,12,320.1,320.1,320.1,320.1,4
,2018-01-12 04:30,12,320.2,320.4,320.2,320.4,17
,2018-01-12 05:00,12,320.3,320.6,320.3,320.6,14
,2018-01-12 05:30,12,320.5,320.5,320.5,320.5,4
,2018-01-12 06:00,12,320.4,320.5,320.4,320.5,11
,2018-01-12 06:30,12,320.4,320.6,320.4,320.6,8
,2018-01-12 07:00,12,320.6,320.6,320.4,320.4,13
,2018-01-12 07:30,12,320.3,320.3,320.2,320.2,2
,2018-01-12 08:30,12,320.7,320.7,319.8,320.1,52
,2018-01-12 09:00,12,320.1,320.1,319.5,319.5,9
,2018-01-12 09:30,12,319.4,319.5,318.9,318.9,61
,2018-01-12 10:00,12,318.8,318.8,318,318,26
,2018-01-12 10:30,12,317.9,318.9,317.7,318.9,33
,2018-01-12 11:00,12,318.8,321.5,318.5,320.9,144
,2018-01-12 11:30,12,321.2,321.4,321.2,321.2,7
,2018-01-12 12:00,12,320.8,321.8,320.7,321.8,13
,2018-01-12 12:30,12,321.5,323.7,321.5,323.2,57
,2018-01-12 13:00,12,323.5,324.6,322.8,324.6,28
,2018-01-15 19:00,16,325.1,325.1,325.1,325.1,1
,2018-01-15 21:30,16,325.8,325.8,325.8,325.8,10
,2018-01-16 02:00,16,326.6,326.6,326.1,326.1,3
,2018-01-16 02:30,16,326.1,326.2,326.1,326.2,4
,2018-01-16 04:00,16,326.6,327,326.6,326.9,7
,2018-01-16 04:30,16,327.1,327.1,327,327.1,3
,2018-01-16 05:00,16,327,327,327,327,6
,2018-01-16 05:30,16,327,327,327,327,1
,2018-01-16 06:00,16,327.8,327.8,327.8,327.8,2
,2018-01-16 06:30,16,327.2,327.2,327.2,327.2,3
,2018-01-16 07:30,16,327.2,327.2,327.2,327.2,1
,2018-01-16 08:30,16,327.3,329.1,327,328,36
,2018-01-16 09:00,16,328.1,328.8,328.1,328.6,203
,2018-01-16 09:30,16,328.7,328.7,328,328,8
,2018-01-16 10:00,16,328.2,328.2,327.8,327.8,5
,2018-01-16 10:30,16,328.3,328.5,328.2,328.5,26
,2018-01-16 11:00,16,327.8,328,327.7,328,9
,2018-01-16 11:30,16,328,328.6,328,328.4,11
,2018-01-16 12:00,16,328.4,328.6,328.4,328.6,8
,2018-01-16 12:30,16,328.7,329,328.7,329,17
,2018-01-16 13:00,16,329.2,329.5,329,329.4,30
,2018-01-16 19:00,17,329.2,329.2,329.2,329.2,7
,2018-01-17 00:30,17,329.5,329.5,329.5,329.5,2
,2018-01-17 02:30,17,329.5,329.5,329.5,329.5,1
,2018-01-17 03:00,17,329.6,329.7,329.6,329.7,2
,2018-01-17 04:00,17,329.5,329.5,329.5,329.5,1
,2018-01-17 04:30,17,329.7,329.7,329.7,329.7,3
,2018-01-17 05:00,17,329.7,329.7,329.7,329.7,5
,2018-01-17 05:30,17,329.7,329.7,329.7,329.7,1
,2018-01-17 06:00,17,329.6,329.6,329.5,329.5,5
,2018-01-17 06:30,17,329.6,329.6,329.4,329.6,3
,2018-01-17 07:00,17,329.6,330,329.6,330,18
,2018-01-17 07:30,17,330,330,330,330,1
,2018-01-17 08:30,17,330.4,330.4,327.8,328.6,101
,2018-01-17 09:00,17,328.3,328.3,327.5,327.6,32
,2018-01-17 09:30,17,328.5,329.5,328.5,329.5,11
,2018-01-17 10:00,17,328.9,328.9,328.5,328.5,6
,2018-01-17 10:30,17,329.1,329.4,328.8,329.1,249
,2018-01-17 11:00,17,329,329.5,329,329.5,5
,2018-01-17 11:30,17,330.1,330.1,329.2,329.3,6
,2018-01-17 12:00,17,329.2,329.7,329.2,329.7,11
,2018-01-17 12:30,17,330.1,330.2,330.1,330.2,6
,2018-01-17 13:00,17,330.3,331,330.3,331,138
,2018-01-18 01:30,18,330.4,330.4,330.4,330.4,1
,2018-01-18 02:00,18,330.3,330.4,330.1,330.1,6
,2018-01-18 05:00,18,330.2,330.2,330.2,330.2,2
,2018-01-18 06:30,18,330.2,330.2,330.2,330.2,1
,2018-01-18 07:00,18,330.1,330.2,330.1,330.2,12
,2018-01-18 07:30,18,330.3,330.3,330.3,330.3,1
,2018-01-18 08:30,18,330.4,334.5,330.1,334.2,56
,2018-01-18 09:00,18,334.7,334.8,333.7,333.7,14
,2018-01-18 09:30,18,333.4,333.8,333.3,333.6,11
,2018-01-18 10:00,18,333.4,334.2,333.4,333.5,10
,2018-01-18 10:30,18,333.5,333.6,333.4,333.4,3
,2018-01-18 11:00,18,334.1,334.7,334.1,334.4,19
,2018-01-18 11:30,18,334.4,334.4,334,334,16
,2018-01-18 12:00,18,333.9,334.4,333.9,334.4,25
,2018-01-18 12:30,18,334.4,334.5,334.3,334.5,6
,2018-01-18 13:00,18,334.5,334.9,334.5,334.8,16
,2018-01-18 23:30,19,335.5,335.5,335.5,335.5,2
,2018-01-19 00:30,19,335.6,335.6,335.6,335.6,2
,2018-01-19 02:00,19,335.7,335.7,335.7,335.7,1
,2018-01-19 02:30,19,335.9,335.9,335.9,335.9,1
,2018-01-19 03:30,19,336.1,336.1,336.1,336.1,3
,2018-01-19 04:30,19,336.3,336.3,336.3,336.3,1
,2018-01-19 05:00,19,336.7,336.7,336.7,336.7,4
,2018-01-19 06:00,19,336.8,336.8,336.8,336.8,1
,2018-01-19 06:30,19,337,337.3,337,337.3,10
,2018-01-19 07:00,19,337,337.2,337,337.2,46
,2018-01-19 07:30,19,337.4,337.5,337.1,337.4,43
,2018-01-19 08:30,19,337.6,340.2,337.6,340.2,73
,2018-01-19 09:00,19,339.5,339.6,338.8,338.8,25
,2018-01-19 09:30,19,338.9,339.2,338.2,338.4,16
,2018-01-19 10:00,19,338.3,338.4,337.4,337.5,19
,2018-01-19 10:30,19,337.4,338.1,337.4,337.9,26
,2018-01-19 11:00,19,338.3,338.6,337.7,338.6,40
,2018-01-19 11:30,19,338.3,338.3,338,338.2,12
,2018-01-19 12:00,19,338.1,338.6,338.1,338.1,33
,2018-01-19 12:30,19,338.2,338.2,338,338,7
,2018-01-19 13:00,19,338,338,337,337,39
,2018-01-21 19:00,22,340.3,340.5,340.3,340.5,5
,2018-01-21 23:30,22,339.6,339.6,339.6,339.6,1
,2018-01-22 01:30,22,339.7,339.7,339.7,339.7,5
,2018-01-22 02:00,22,339.8,340,339.8,340,2
,2018-01-22 02:30,22,339.9,339.9,339.9,339.9,1
,2018-01-22 03:00,22,340,340,340,340,1
,2018-01-22 03:30,22,340.3,340.3,340.3,340.3,1
,2018-01-22 04:00,22,340.3,340.3,340.3,340.3,1
,2018-01-22 04:30,22,340.3,340.3,340.3,340.3,2
,2018-01-22 06:00,22,340.3,340.3,340.3,340.3,1
,2018-01-22 06:30,22,340.6,341.1,340.6,340.6,13
,2018-01-22 07:30,22,340.9,340.9,340.3,340.3,5
,2018-01-22 08:30,22,340.6,342.4,340.6,341,256
,2018-01-22 09:00,22,341,342,341,341.4,72
,2018-01-22 09:30,22,341.6,341.8,341.6,341.6,54
,2018-01-22 10:00,22,341.7,341.7,341.2,341.3,18
,2018-01-22 10:30,22,341.4,342.4,341.4,341.8,25
,2018-01-22 11:00,22,341.9,342.7,341.7,342.4,83
,2018-01-22 11:30,22,341.9,342.2,341.8,342,161
,2018-01-22 12:00,22,342.2,342.4,342.1,342.4,103
,2018-01-22 12:30,22,342.4,342.8,342.2,342.8,44
,2018-01-22 13:00,22,342.8,342.8,342.1,342.3,46
,2018-01-22 19:00,23,342.2,342.2,342.2,342.2,13
,2018-01-22 19:30,23,342.1,342.1,342.1,342.1,4
,2018-01-22 22:00,23,342.6,342.6,342.6,342.6,1
,2018-01-23 02:00,23,343,343,342.7,342.7,20
,2018-01-23 02:30,23,342.5,342.6,342.5,342.6,21
,2018-01-23 03:00,23,342.5,342.6,342.4,342.4,25
,2018-01-23 04:00,23,342.9,342.9,342.9,342.9,5
,2018-01-23 04:30,23,343,343,343,343,2
,2018-01-23 05:00,23,342.7,342.7,342.7,342.7,1
,2018-01-23 06:00,23,342.1,342.1,342.1,342.1,1
,2018-01-23 06:30,23,342.2,342.3,342,342.3,4
,2018-01-23 07:00,23,342.8,343.4,342.8,343.2,24
,2018-01-23 07:30,23,343.2,343.3,343.2,343.2,6
,2018-01-23 08:30,23,343,343,341,341.6,69
,2018-01-23 09:00,23,340.7,340.7,339.2,339.3,86
,2018-01-23 09:30,23,340.4,341.3,340.2,340.7,46
,2018-01-23 10:00,23,340.6,340.6,340.1,340.5,34
,2018-01-23 10:30,23,340.8,341.6,340.7,341.6,17
,2018-01-23 11:00,23,341.7,342,341.7,342,4
,2018-01-23 11:30,23,341.6,341.7,341.3,341.7,18
,2018-01-23 12:00,23,341.4,341.5,341.4,341.5,48
,2018-01-23 12:30,23,341.6,342.4,341.5,342,135
,2018-01-23 13:00,23,342.1,343.2,342.1,342.9,44
,2018-01-23 19:00,24,343,343.1,343,343.1,23
,2018-01-23 20:00,24,342.4,342.4,342,342,4
,2018-01-23 20:30,24,341.9,341.9,341.9,341.9,2
,2018-01-23 21:00,24,342.2,342.2,341.7,341.7,4
,2018-01-23 23:30,24,340.3,340.3,340.1,340.1,2
,2018-01-24 01:00,24,340.7,342,340.6,342,5
,2018-01-24 01:30,24,341.4,341.7,341.4,341.5,5
,2018-01-24 02:00,24,341.6,341.7,341.5,341.5,8
,2018-01-24 02:30,24,341.6,341.6,341.6,341.6,1
,2018-01-24 03:00,24,341.9,342,341.9,341.9,6
,2018-01-24 03:30,24,341.5,341.5,341.3,341.3,7
,2018-01-24 04:00,24,341.3,341.4,341.3,341.4,2
,2018-01-24 04:30,24,341.2,341.3,340.8,340.8,7
,2018-01-24 05:00,24,340.6,340.6,340.5,340.5,3
,2018-01-24 06:00,24,341,341,341,341,1
,2018-01-24 06:30,24,341.1,341.2,341.1,341.2,2
,2018-01-24 07:00,24,341.3,341.7,341.3,341.7,3
,2018-01-24 07:30,24,341.8,342.2,341.8,342.2,5
,2018-01-24 08:30,24,342.1,343.4,340.8,340.8,52
,2018-01-24 09:00,24,341.1,341.8,340.9,341.8,24
,2018-01-24 09:30,24,342.2,342.8,342.2,342.5,27
,2018-01-24 10:30,24,343,344.6,343,344.3,145
,2018-01-24 11:00,24,344.1,346.3,344.1,345.7,91
,2018-01-24 11:30,24,345.4,345.4,344.5,344.5,30
,2018-01-24 12:00,24,344.4,345.4,344.4,345.2,47
,2018-01-24 12:30,24,345.3,345.3,344.7,344.7,21
,2018-01-24 13:00,24,345.3,345.7,344.3,344.3,42
,2018-01-24 19:00,25,345.5,345.5,345.5,345.5,5
,2018-01-25 02:00,25,345.9,346,345.6,345.6,5
,2018-01-25 02:30,25,345.9,346.5,345.9,346.2,5
,2018-01-25 03:00,25,346.1,346.1,345.7,345.7,3
,2018-01-25 04:00,25,345.8,345.9,345.8,345.9,3
,2018-01-25 04:30,25,345.8,345.8,345.8,345.8,1
,2018-01-25 05:00,25,345.6,345.6,345.3,345.3,2
,2018-01-25 06:30,25,345.4,345.4,345.4,345.4,1
,2018-01-25 07:00,25,345.7,346.1,345.6,346.1,10
,2018-01-25 07:30,25,346.2,347.1,346.2,347.1,41
,2018-01-25 08:30,25,347.1,348.7,346.7,347.8,240
,2018-01-25 09:00,25,347.8,349.6,347.8,349.1,66
,2018-01-25 09:30,25,349.2,350.3,348.5,349.1,53
,2018-01-25 10:00,25,349.5,349.5,349,349,52
,2018-01-25 10:30,25,349.6,350.2,342.9,344.9,216
,2018-01-25 11:00,25,345.1,345.1,340.8,342.4,317
,2018-01-25 11:30,25,342.9,346,342.9,345.5,111
,2018-01-25 12:00,25,346.1,347.6,346,347.6,56
,2018-01-25 12:30,25,347.3,348.2,346.5,346.5,100
,2018-01-25 13:00,25,346.8,347.3,344,344,159
,2018-01-25 19:00,26,344,344,343.4,343.6,27
,2018-01-25 19:30,26,345.1,345.1,345.1,345.1,3
,2018-01-25 21:00,26,344.6,344.6,344.6,344.6,1
,2018-01-25 22:30,26,345.5,345.8,345.5,345.8,4
,2018-01-25 23:30,26,345.6,345.6,345.6,345.6,1
,2018-01-26 01:00,26,346.1,346.2,346.1,346.2,3
,2018-01-26 01:30,26,345.9,345.9,345.9,345.9,2
,2018-01-26 02:00,26,345.9,345.9,344.7,344.7,23
,2018-01-26 02:30,26,344.8,345.1,344.7,345.1,80
,2018-01-26 03:30,26,345.3,345.4,345.3,345.4,2
,2018-01-26 04:30,26,345.4,345.4,344.9,344.9,5
,2018-01-26 05:30,26,345.5,345.5,345.5,345.5,1
,2018-01-26 06:30,26,345.6,345.6,345.1,345.1,4
,2018-01-26 07:00,26,344.4,344.5,344.3,344.5,7
,2018-01-26 07:30,26,343.6,343.6,343,343,23
,2018-01-26 08:30,26,343.7,343.7,341.6,342.1,62
,2018-01-26 09:00,26,342,342,340.6,340.7,47
,2018-01-26 09:30,26,340.7,340.9,339.6,339.6,53
,2018-01-26 10:00,26,339.5,340.3,339.3,340.3,34
,2018-01-26 10:30,26,340.3,341.2,339.7,341.1,45
,2018-01-26 11:00,26,341.2,341.7,340.3,340.3,19
,2018-01-26 11:30,26,340.2,341.5,340.2,341.4,25
,2018-01-26 12:00,26,341.4,341.4,340.6,340.9,52
,2018-01-26 12:30,26,341.1,341.5,340.8,340.8,23
,2018-01-26 13:00,26,340.4,340.6,340,340.6,55
,2018-01-28 19:00,29,342.7,343.9,342.6,343.9,5
,2018-01-28 20:00,29,344.7,344.7,344.6,344.6,2
,2018-01-29 00:00,29,344.5,344.5,344.5,344.5,1
,2018-01-29 01:00,29,344.6,344.6,344.6,344.6,1
,2018-01-29 02:00,29,344.2,344.2,344.2,344.2,4
,2018-01-29 02:30,29,344.2,344.2,344.2,344.2,1
,2018-01-29 04:00,29,345.1,345.2,345.1,345.2,2
,2018-01-29 05:00,29,344.2,344.2,344.1,344.1,3
,2018-01-29 05:30,29,344.1,344.1,343.9,343.9,2
,2018-01-29 06:00,29,344,344.4,344,344.4,3
,2018-01-29 06:30,29,344.4,344.6,344.3,344.6,8
,2018-01-29 07:00,29,344.3,344.3,344.2,344.2,27
,2018-01-29 08:30,29,343.9,345.7,342.9,344.1,51
,2018-01-29 09:00,29,344.4,344.6,343.2,343.7,11
,2018-01-29 09:30,29,344,344.6,342.2,342.4,13
,2018-01-29 10:00,29,343.7,344,342.6,343.1,36
,2018-01-29 10:30,29,343.1,344,341.1,342.3,41
,2018-01-29 11:00,29,342.4,343.9,342.4,342.9,29
,2018-01-29 11:30,29,343.1,343.5,342.6,343.5,11
,2018-01-29 12:00,29,343.3,343.5,342.3,342.5,8
,2018-01-29 12:30,29,342.9,342.9,342.4,342.5,13
,2018-01-29 13:00,29,342.5,342.7,341.5,342,28
,2018-01-29 19:00,30,342.4,342.6,342.4,342.6,2
,2018-01-29 20:00,30,341.1,341.1,340.3,340.3,3
,2018-01-29 20:30,30,340.6,340.6,340.6,340.6,1
,2018-01-30 00:00,30,341.8,342.3,341.8,342.3,4
,2018-01-30 00:30,30,342.2,342.6,342.2,342.6,2
,2018-01-30 02:00,30,342.4,342.4,342.3,342.4,3
,2018-01-30 03:00,30,342.8,343.5,342.8,343.5,11
,2018-01-30 03:30,30,342.9,342.9,342.9,342.9,1
,2018-01-30 04:30,30,342.3,343,342.2,343,7
,2018-01-30 05:00,30,343.2,343.7,343.1,343.7,8
,2018-01-30 05:30,30,343.3,343.4,343.2,343.4,8
,2018-01-30 06:00,30,343.6,343.6,343.6,343.6,4
,2018-01-30 06:30,30,343.3,343.3,343.3,343.3,6
,2018-01-30 07:00,30,343.5,343.5,343.5,343.5,3
,2018-01-30 07:30,30,343.2,343.2,343.1,343.1,2
,2018-01-30 08:30,30,343,344.9,342.9,344.6,35
,2018-01-30 09:00,30,344.5,344.5,343.7,344,12
,2018-01-30 09:30,30,344.1,344.1,343.5,343.8,18
,2018-01-30 10:00,30,344,344.5,343.6,344.4,5
,2018-01-30 10:30,30,343.9,346.5,343.9,345.5,40
,2018-01-30 11:00,30,345.9,346.9,345.9,346.3,40
,2018-01-30 11:30,30,345.6,345.6,344.7,344.7,9
,2018-01-30 12:00,30,345,345.1,344.8,344.9,91
,2018-01-30 12:30,30,344.6,344.6,343.8,344.5,51
,2018-01-30 13:00,30,344.6,344.7,344.4,344.6,36
,2018-01-30 19:00,31,345.2,345.8,345.2,345.8,9
,2018-01-30 19:30,31,345.2,345.2,345.2,345.2,2
,2018-01-30 22:30,31,344.8,344.8,344.4,344.4,4
,2018-01-31 00:30,31,345.1,345.4,345.1,345.4,4
,2018-01-31 01:00,31,345.2,345.2,345.2,345.2,1
,2018-01-31 01:30,31,344.5,344.5,344.5,344.5,1
,2018-01-31 02:00,31,344.1,344.6,344,344.2,8
,2018-01-31 02:30,31,343.9,344.1,343.9,344.1,11
,2018-01-31 03:00,31,344.2,344.2,344.2,344.2,5
,2018-01-31 03:30,31,343.5,343.5,342.7,343,42
,2018-01-31 04:00,31,343.3,343.9,342.7,342.7,14
,2018-01-31 04:30,31,342.6,342.9,342.6,342.9,2
,2018-01-31 05:00,31,342.7,342.7,342.7,342.7,2
,2018-01-31 05:30,31,342.5,343,342.5,343,14
,2018-01-31 06:00,31,343.4,343.4,342.1,342.2,13
,2018-01-31 06:30,31,342.6,343.2,341.2,341.3,38
,2018-01-31 07:00,31,341.9,342,341.9,342,7
,2018-01-31 08:30,31,342.3,342.6,340,342.2,82
,2018-01-31 09:00,31,342.2,343.1,341.9,342,128
,2018-01-31 09:30,31,341.9,342.5,341.6,342.1,16
,2018-01-31 10:00,31,342.5,343.8,342.1,342.4,49
,2018-01-31 10:30,31,342.6,342.6,341,341.1,18
,2018-01-31 11:00,31,341.7,342.1,341.7,341.9,9
,2018-01-31 11:30,31,342.1,342.6,342.1,342.4,53
,2018-01-31 12:00,31,342.4,342.4,341.6,342.3,42
,2018-01-31 12:30,31,342.4,342.7,342.3,342.5,17
,2018-01-31 13:00,31,342.8,343.2,342.3,342.8,39
,2018-01-31 19:00,1,342.4,342.4,341.8,341.8,5
,2018-01-31 19:30,1,342,342.3,342,342.2,17
,2018-01-31 20:00,1,342.3,342.5,342.3,342.5,3
,2018-01-31 20:30,1,341.5,341.5,341.4,341.4,2
,2018-01-31 22:30,1,341.8,341.8,341.6,341.6,2
,2018-01-31 23:30,1,341.9,341.9,341.8,341.8,2
,2018-02-01 00:30,1,341.3,341.7,341.3,341.7,4
,2018-02-01 01:00,1,341.6,341.6,341.6,341.6,1
,2018-02-01 01:30,1,341.6,341.6,341.4,341.4,3
,2018-02-01 02:30,1,341.5,341.5,341.2,341.2,4
,2018-02-01 03:30,1,341.3,341.3,341.3,341.3,1
,2018-02-01 04:30,1,340.5,340.5,340.4,340.4,3
,2018-02-01 05:00,1,340.7,340.8,340.7,340.8,3
,2018-02-01 06:30,1,340.4,340.4,340.3,340.3,4
,2018-02-01 07:00,1,340.5,340.7,340.3,340.7,22
,2018-02-01 07:30,1,340.6,340.6,339.7,339.7,25
,2018-02-01 08:30,1,340.3,340.3,338.9,339.6,37
,2018-02-01 09:00,1,339.4,339.6,339.3,339.4,14
,2018-02-01 09:30,1,338.9,339.2,338,338.2,56
,2018-02-01 10:00,1,338.1,338.5,336.4,337.1,129
,2018-02-01 10:30,1,337.1,339.9,336.8,338.9,152
,2018-02-01 11:00,1,338.6,339.6,338.5,338.8,40
,2018-02-01 11:30,1,339.1,340,339.1,339.9,22
,2018-02-01 12:00,1,340.1,340.6,339.5,340.4,23
,2018-02-01 12:30,1,340.3,340.5,339.7,340.2,16
,2018-02-01 13:00,1,340.1,340.1,339.1,339.7,34
,2018-02-01 21:30,2,339.3,339.3,338.9,339,23
,2018-02-01 22:00,2,339.3,339.3,339.3,339.3,5
,2018-02-01 23:30,2,339,339,339,339,1
,2018-02-02 00:00,2,338.8,338.8,338.8,338.8,1
,2018-02-02 01:00,2,338.7,339,338.7,338.9,5
,2018-02-02 01:30,2,338.8,338.8,338.7,338.7,3
,2018-02-02 02:00,2,338.6,338.7,338.4,338.7,6
,2018-02-02 02:30,2,338.5,338.5,338.4,338.4,3
,2018-02-02 03:00,2,338.2,338.2,338.2,338.2,1
,2018-02-02 03:30,2,338.3,338.3,337.7,337.7,8
,2018-02-02 04:00,2,338.6,338.7,338.6,338.7,3
,2018-02-02 04:30,2,338.9,339,338.9,339,2
,2018-02-02 05:00,2,338.9,338.9,338.9,338.9,1
,2018-02-02 05:30,2,339,339,338.9,338.9,2
,2018-02-02 06:00,2,339.5,339.5,339.5,339.5,1
,2018-02-02 06:30,2,339.4,339.4,338.9,338.9,55
,2018-02-02 07:00,2,339.2,339.2,338.8,339,3
,2018-02-02 07:30,2,338.7,338.7,338.2,338.2,8
,2018-02-02 08:30,2,338.3,339.1,337.3,338.1,87
,2018-02-02 09:00,2,337.9,338.9,337.9,338.9,30
,2018-02-02 09:30,2,338,338.9,338,338.5,48
,2018-02-02 10:00,2,337.6,337.7,337,337.4,67
,2018-02-02 10:30,2,337.2,338.7,337.1,338.2,22
,2018-02-02 11:00,2,338.6,338.6,338.1,338.1,5
,2018-02-02 11:30,2,338.1,338.1,337.8,337.9,54
,2018-02-02 12:00,2,337.9,337.9,337.2,337.4,23
,2018-02-02 12:30,2,337.3,337.8,337.3,337.6,26
,2018-02-02 13:00,2,337.3,337.9,337.2,337.6,291
,2018-02-04 19:00,5,336.2,336.2,334.9,334.9,7
,2018-02-05 00:00,5,335.3,335.3,335.3,335.3,2
,2018-02-05 00:30,5,335.5,335.5,335.5,335.5,1
,2018-02-05 01:00,5,335.5,335.5,335.3,335.3,3
,2018-02-05 01:30,5,335.1,335.1,335.1,335.1,3
,2018-02-05 02:00,5,334.9,334.9,334.8,334.8,2
,2018-02-05 02:30,5,334.6,334.6,333.7,333.7,18
,2018-02-05 03:00,5,334.2,334.5,334,334,3
,2018-02-05 03:30,5,333.7,333.7,333.6,333.6,5
,2018-02-05 04:00,5,333.5,333.5,333.5,333.5,6
,2018-02-05 04:30,5,334,334,334,334,1
,2018-02-05 05:30,5,333.6,333.6,333.6,333.6,2
,2018-02-05 06:00,5,333.8,333.8,333.7,333.7,46
,2018-02-05 06:30,5,333.8,333.8,333.2,333.2,6
,2018-02-05 07:00,5,333.3,334.1,333.3,334.1,10
,2018-02-05 07:30,5,333.9,334.2,333.9,334.2,6
,2018-02-05 08:30,5,334,334.5,333.4,334.5,40
,2018-02-05 09:00,5,334.7,335.3,334.3,334.5,30
,2018-02-05 09:30,5,334.2,334.9,334.2,334.9,18
,2018-02-05 10:00,5,334.8,334.8,333.8,334,42
,2018-02-05 10:30,5,334.3,335.5,334.3,334.9,22
,2018-02-05 11:00,5,335.2,335.4,334.9,334.9,31
,2018-02-05 11:30,5,334.8,334.8,334.4,334.4,20
,2018-02-05 12:00,5,334.4,334.6,333.9,334,22
,2018-02-05 12:30,5,333.8,333.9,333.4,333.5,16
,2018-02-05 13:00,5,333.4,333.5,332.7,333,126
,2018-02-05 19:00,6,333.2,333.8,333.2,333.8,6
,2018-02-05 19:30,6,333.8,333.8,332.4,332.5,19
,2018-02-05 21:00,6,332.6,332.6,332.6,332.6,2
,2018-02-05 21:30,6,332.5,332.5,332.5,332.5,1
,2018-02-06 00:30,6,332.5,332.9,332.5,332.9,4
,2018-02-06 01:00,6,333.1,333.1,333,333,2
,2018-02-06 01:30,6,333.1,333.1,333.1,333.1,1
,2018-02-06 02:00,6,333.5,333.6,333.5,333.6,3
,2018-02-06 02:30,6,333.6,336,333.6,335.9,175
,2018-02-06 03:00,6,336,336.2,335.1,335.5,12
,2018-02-06 03:30,6,335.8,336.1,335.8,336.1,9
,2018-02-06 04:00,6,335.7,335.7,335.7,335.7,1
,2018-02-06 05:00,6,335.8,335.8,335.7,335.7,3
,2018-02-06 05:30,6,335.5,335.5,335.5,335.5,1
,2018-02-06 06:00,6,335.3,335.3,335.1,335.1,7
,2018-02-06 06:30,6,335.3,336.2,335.2,336.2,12
,2018-02-06 07:00,6,336.4,336.4,335.7,335.7,16
,2018-02-06 07:30,6,335.7,336,335.7,336,27
,2018-02-06 08:30,6,335.7,338,335.7,337,100
,2018-02-06 09:00,6,337,337.2,336.4,337.2,36
,2018-02-06 09:30,6,337.6,338.8,337.6,337.7,183
,2018-02-06 10:00,6,337.6,339,337.6,338.7,102
,2018-02-06 10:30,6,338.8,338.8,337.5,338,92
,2018-02-06 11:00,6,337.6,337.6,336.5,337.1,89
,2018-02-06 11:30,6,337.1,337.5,336.4,337.5,82
,2018-02-06 12:00,6,336.9,336.9,336.5,336.6,83
,2018-02-06 12:30,6,336.8,336.9,336.4,336.9,11
,2018-02-06 13:00,6,337,338.3,336.4,338.3,77
,2018-02-06 19:00,7,338.2,340,338.2,339.9,3
,2018-02-06 22:00,7,340.9,340.9,340.9,340.9,1
,2018-02-06 23:30,7,340.9,341,340.9,341,6
,2018-02-07 00:30,7,340.4,340.4,340.4,340.4,1
,2018-02-07 01:00,7,340.3,340.3,340,340.1,7
,2018-02-07 02:00,7,340.6,340.6,340.6,340.6,1
,2018-02-07 02:30,7,340.7,340.7,339.8,339.8,24
,2018-02-07 03:00,7,339.8,339.9,339.7,339.7,12
,2018-02-07 03:30,7,340.1,340.6,340.1,340.3,7
,2018-02-07 04:00,7,340.3,340.3,339.9,339.9,6
,2018-02-07 04:30,7,339.9,340.1,339.7,339.7,6
,2018-02-07 05:00,7,339.4,339.4,339.4,339.4,1
,2018-02-07 05:30,7,339.4,339.4,336.8,336.8,19
,2018-02-07 06:00,7,337.3,337.6,336.7,337.6,13
,2018-02-07 06:30,7,337.4,337.7,337.2,337.7,5
,2018-02-07 07:00,7,338.2,338.2,337.7,337.7,8
,2018-02-07 07:30,7,338.3,338.6,338.3,338.6,5
,2018-02-07 08:30,7,338.2,339.3,337,338,60
,2018-02-07 09:00,7,337.9,339,337.5,337.8,47
,2018-02-07 09:30,7,338,339.2,338,339.2,15
,2018-02-07 10:00,7,339.2,340.3,339.1,339.5,121
,2018-02-07 10:30,7,339.3,340.1,338.8,340,26
,2018-02-07 11:00,7,339.4,340.1,338.8,339.7,48
,2018-02-07 11:30,7,340.6,340.7,340.4,340.7,8
,2018-02-07 12:00,7,340.6,340.6,339.3,339.3,41
,2018-02-07 12:30,7,340.1,340.3,340,340.2,23
,2018-02-07 13:00,7,339.9,340.4,339.4,340.2,53
,2018-02-07 22:30,8,339.6,339.6,339.6,339.6,1
,2018-02-08 01:00,8,339.2,339.2,339.2,339.2,1
,2018-02-08 03:00,8,339.1,339.8,339.1,339.8,7
,2018-02-08 03:30,8,339.7,339.7,339.6,339.6,2
,2018-02-08 04:00,8,340.6,340.7,340.6,340.7,8
,2018-02-08 04:30,8,340.9,342.1,340.8,341.8,17
,2018-02-08 05:00,8,341.6,341.8,341.6,341.8,5
,2018-02-08 05:30,8,341.4,341.4,341.2,341.4,4
,2018-02-08 06:00,8,341,341.1,340.8,340.8,10
,2018-02-08 06:30,8,340.5,340.5,340.5,340.5,1
,2018-02-08 07:00,8,340.7,340.7,340.4,340.4,3
,2018-02-08 07:30,8,340.3,340.3,339.8,339.8,6
,2018-02-08 08:30,8,339.6,342.5,339.6,342,46
,2018-02-08 09:00,8,341.9,342,341.8,341.8,14
,2018-02-08 09:30,8,341.4,341.5,340.7,340.7,11
,2018-02-08 10:00,8,341.8,341.8,341.2,341.4,129
,2018-02-08 10:30,8,341.6,342.6,341.3,342.3,120
,2018-02-08 11:00,8,342.6,344.3,339.3,343.4,331
,2018-02-08 11:30,8,343.5,348.4,343.5,343.8,310
,2018-02-08 12:00,8,344.4,345.5,343.9,344.7,157
,2018-02-08 12:30,8,345,345.2,344.1,344.4,108
,2018-02-08 13:00,8,344.5,345.1,344.3,345.1,53
,2018-02-08 19:00,9,343.9,343.9,343.9,343.9,1
,2018-02-08 20:00,9,343.5,343.5,343.5,343.5,1
,2018-02-09 00:00,9,342.8,342.8,342.8,342.8,1
,2018-02-09 02:00,9,342.3,342.3,342.2,342.3,5
,2018-02-09 02:30,9,342.3,342.3,342.2,342.2,2
,2018-02-09 03:00,9,342.4,342.4,342.4,342.4,1
,2018-02-09 03:30,9,342.4,342.4,342.4,342.4,2
,2018-02-09 04:00,9,342.5,342.6,342.5,342.6,7
,2018-02-09 04:30,9,342.6,342.6,342.6,342.6,1
,2018-02-09 05:00,9,342.3,342.3,341.5,341.5,6
,2018-02-09 05:30,9,341.7,341.7,341,341,5
,2018-02-09 06:00,9,340.9,342.8,340.8,342.8,11
,2018-02-09 06:30,9,342.5,342.5,342.5,342.5,1
,2018-02-09 07:00,9,342.8,342.9,342.6,342.8,8
,2018-02-09 07:30,9,341.8,342.2,341.7,342.2,7
,2018-02-09 08:30,9,341.9,342.6,341.1,341.6,85
,2018-02-09 09:00,9,341.7,342.1,341.4,341.4,29
,2018-02-09 09:30,9,341.6,342.7,341.3,342.5,43
,2018-02-09 10:00,9,342.6,343.4,342.5,342.7,176
,2018-02-09 10:30,9,343.1,346.1,343.1,344.2,63
,2018-02-09 11:00,9,343.9,344.1,342.5,342.9,108
,2018-02-09 11:30,9,343.1,343.7,342.8,343.5,59
,2018-02-09 12:00,9,343.9,344.7,343.7,344.5,72
,2018-02-09 12:30,9,343.8,345.2,343.8,344.8,357
,2018-02-09 13:00,9,345,346.5,344.9,346.2,496
,2018-02-11 19:00,12,350.1,352.6,350.1,351.2,95
,2018-02-11 19:30,12,351.2,352.6,350,352,56
,2018-02-11 20:00,12,352.8,352.8,352.8,352.8,1
,2018-02-11 20:30,12,353,354.5,352.8,354.5,36
,2018-02-11 22:00,12,352.9,352.9,352.7,352.9,5
,2018-02-11 23:30,12,353.2,353.2,353.2,353.2,3
,2018-02-12 00:00,12,353.4,353.6,353.4,353.6,9
,2018-02-12 00:30,12,353.6,353.8,353.6,353.8,3
,2018-02-12 01:00,12,354.2,354.4,354.1,354.3,8
,2018-02-12 01:30,12,354.6,354.6,354.1,354.1,3
,2018-02-12 02:00,12,354.3,354.3,352.9,353,12
,2018-02-12 02:30,12,353,353.2,352.4,352.5,9
,2018-02-12 03:00,12,352.6,352.8,352.5,352.5,5
,2018-02-12 03:30,12,352.8,352.8,352.8,352.8,1
,2018-02-12 04:00,12,352.6,352.7,352.4,352.7,6
,2018-02-12 05:00,12,352.6,352.6,352.6,352.6,7
,2018-02-12 05:30,12,352.5,352.6,352.5,352.6,6
,2018-02-12 06:00,12,352.7,352.7,352.5,352.5,16
,2018-02-12 06:30,12,352.3,352.3,350.3,350.5,29
,2018-02-12 07:00,12,351.1,351.6,350.6,351.4,42
,2018-02-12 07:30,12,351.5,351.6,351.4,351.5,9
,2018-02-12 08:30,12,351.6,355,350.7,353.6,162
,2018-02-12 09:00,12,353.8,355.4,353.5,355.2,73
,2018-02-12 09:30,12,355.3,355.9,355,355,24
,2018-02-12 10:00,12,354.4,355.3,353.2,353.8,57
,2018-02-12 10:30,12,354.1,354.4,351.1,352.3,115
,2018-02-12 11:00,12,352.7,354.3,352.7,354.3,29
,2018-02-12 11:30,12,354.5,354.5,353.8,353.8,10
,2018-02-12 12:00,12,354.4,354.8,353.7,354.8,32
,2018-02-12 12:30,12,354.9,356.3,354.7,355.7,116
,2018-02-12 13:00,12,356.6,357.4,355.2,356.7,114
,2018-02-12 19:00,13,357.3,357.6,356.7,357.1,171
,2018-02-12 19:30,13,357.1,357.1,357.1,357.1,3
,2018-02-12 20:00,13,357.5,357.5,357.4,357.5,7
,2018-02-12 20:30,13,357,357,357,357,1
,2018-02-12 22:00,13,357.3,357.3,357.2,357.2,4
,2018-02-12 23:30,13,357,357,356.9,356.9,2
,2018-02-13 00:00,13,356.7,356.8,356.7,356.8,9
,2018-02-13 00:30,13,356.8,356.8,356.7,356.7,6
,2018-02-13 01:00,13,356.7,356.7,356.4,356.5,15
,2018-02-13 01:30,13,356.4,356.4,356.2,356.2,90
,2018-02-13 02:00,13,356.3,356.3,356.3,356.3,2
,2018-02-13 02:30,13,356.1,356.1,356.1,356.1,4
,2018-02-13 03:00,13,356,356,355.7,355.7,19
,2018-02-13 03:30,13,355.4,355.4,354.8,355.1,8
,2018-02-13 04:00,13,355.6,355.6,355.3,355.3,5
,2018-02-13 05:30,13,355.4,355.5,355.4,355.5,2
,2018-02-13 06:00,13,356.3,356.7,356.3,356.7,9
,2018-02-13 06:30,13,356.9,357.6,356.9,357.2,15
,2018-02-13 07:00,13,357.4,359.3,357.4,359.3,71
,2018-02-13 07:30,13,358.7,359,358.7,359,3
,2018-02-13 08:30,13,359,361.3,358.6,361.2,355
,2018-02-13 09:00,13,361.5,361.7,358.8,359.5,560
,2018-02-13 09:30,13,359.3,361.7,359.3,361.5,94
,2018-02-13 10:00,13,361.5,363.1,361.5,362.2,242
,2018-02-13 10:30,13,362.5,362.6,359.8,361.1,321
,2018-02-13 11:00,13,361.5,362.4,361.4,362.1,84
,2018-02-13 11:30,13,362.1,362.3,361.5,361.8,38
,2018-02-13 12:00,13,361.7,363,361.6,361.9,101
,2018-02-13 12:30,13,362,362.1,361.1,361.4,152
,2018-02-13 13:00,13,361.4,361.4,360.3,360.3,181
,2018-02-13 19:00,14,361.2,361.3,357.8,358.7,9
,2018-02-13 19:30,14,358.8,358.8,358.8,358.8,3
,2018-02-13 21:00,14,358.5,358.5,358.5,358.5,2
,2018-02-13 23:30,14,358.5,358.5,358.5,358.5,2
,2018-02-14 00:00,14,358.7,358.7,358.7,358.7,1
,2018-02-14 01:00,14,358.6,358.6,358.3,358.3,7
,2018-02-14 01:30,14,358.3,358.7,357.8,358.7,8
,2018-02-14 02:00,14,359.6,360.6,359.6,360.6,7
,2018-02-14 03:00,14,360.6,360.6,360.6,360.6,1
,2018-02-14 03:30,14,360.9,360.9,360.9,360.9,1
,2018-02-14 04:00,14,360.6,360.6,359.4,360.2,12
,2018-02-14 04:30,14,360.5,360.5,360.5,360.5,1
,2018-02-14 05:00,14,360.7,360.7,360.6,360.6,11
,2018-02-14 05:30,14,360.5,360.5,360.4,360.5,5
,2018-02-14 06:30,14,360.6,360.6,360.6,360.6,1
,2018-02-14 07:00,14,360.1,361.1,360.1,360.8,305
,2018-02-14 07:30,14,360.7,360.7,357.9,357.9,34
,2018-02-14 08:30,14,358.1,362.7,358.1,362,187
,2018-02-14 09:00,14,362.6,363.6,361.5,361.5,91
,2018-02-14 09:30,14,361.6,362.5,361,362.1,65
,2018-02-14 10:00,14,362.4,362.7,362,362.3,45
,2018-02-14 10:30,14,362.3,362.9,361.8,362.6,74
,2018-02-14 11:00,14,362.2,362.3,361.1,361.1,66
,2018-02-14 11:30,14,361.6,362.8,361.2,362.8,55
,2018-02-14 12:00,14,362.4,363.7,362.4,363.5,411
,2018-02-14 12:30,14,363.5,364.1,363.1,363.8,135
,2018-02-14 13:00,14,364,365.2,362.9,363.4,272
,2018-02-14 19:00,15,362.3,363.1,362.3,363.1,9
,2018-02-14 19:30,15,363.3,363.3,363.2,363.2,9
,2018-02-14 20:30,15,363.5,363.8,363.5,363.8,104
,2018-02-15 00:00,15,363.9,363.9,363.9,363.9,1
,2018-02-15 00:30,15,363.9,363.9,363.9,363.9,1
,2018-02-15 02:00,15,363.5,363.5,363,363,9
,2018-02-15 02:30,15,362.8,363.1,362.7,363.1,11
,2018-02-15 03:00,15,362.8,362.8,362.8,362.8,2
,2018-02-15 03:30,15,363.2,363.2,363.2,363.2,2
,2018-02-15 04:00,15,363.1,363.1,363.1,363.1,2
,2018-02-15 05:30,15,363.2,363.2,363.2,363.2,1
,2018-02-15 06:00,15,362.7,362.7,362.5,362.5,3
,2018-02-15 06:30,15,362.4,362.8,361.7,362.8,69
,2018-02-15 07:00,15,362.6,363.6,362.6,363.1,35
,2018-02-15 07:30,15,363.3,363.4,363.3,363.4,4
,2018-02-15 08:30,15,363.4,365.5,361.9,364.3,101
,2018-02-15 09:00,15,364.7,365.6,364.6,364.9,55
,2018-02-15 09:30,15,365,365,363.7,364.1,49
,2018-02-15 10:00,15,364.1,364.8,363.2,364.7,121
,2018-02-15 10:30,15,364.7,365.5,364.7,365,144
,2018-02-15 11:00,15,364.6,365.7,364.4,365.6,34
,2018-02-15 11:30,15,365.6,365.6,365.3,365.4,34
,2018-02-15 12:00,15,365.2,365.3,364.7,365.3,40
,2018-02-15 12:30,15,365.5,365.9,365.3,365.8,84
,2018-02-15 13:00,15,365.8,366.6,365.6,366.1,147
,2018-02-15 19:00,16,366.9,368,366.8,367.8,37
,2018-02-15 19:30,16,367.8,367.8,367.8,367.8,3
,2018-02-15 20:00,16,367.8,367.9,367.8,367.9,8
,2018-02-15 20:30,16,368.4,368.4,368.4,368.4,3
,2018-02-15 21:00,16,368.3,368.6,368.3,368.6,12
,2018-02-15 21:30,16,368.5,368.5,368.5,368.5,3
,2018-02-15 22:00,16,368.3,368.3,368.3,368.3,1
,2018-02-15 23:00,16,368.5,368.5,368.4,368.4,4
,2018-02-15 23:30,16,368.4,368.4,368.4,368.4,12
,2018-02-16 00:00,16,368.4,368.4,368.4,368.4,1
,2018-02-16 00:30,16,368.4,368.4,368.4,368.4,1
,2018-02-16 01:00,16,368.4,368.4,368.4,368.4,18
,2018-02-16 01:30,16,368.2,368.2,368.1,368.1,3
,2018-02-16 02:00,16,368,368,367.9,367.9,8
,2018-02-16 02:30,16,368.3,368.3,368.3,368.3,1
,2018-02-16 03:00,16,368.5,368.5,368.5,368.5,1
,2018-02-16 03:30,16,368.3,368.4,368.3,368.4,2
,2018-02-16 04:00,16,368.1,368.4,368.1,368.4,4
,2018-02-16 04:30,16,368.5,368.5,368.5,368.5,1
,2018-02-16 05:00,16,368.1,368.1,368.1,368.1,2
,2018-02-16 05:30,16,368,368.8,368,368.6,35
,2018-02-16 06:00,16,368.7,368.7,368.3,368.5,5
,2018-02-16 06:30,16,368.3,368.3,368.1,368.1,9
,2018-02-16 07:00,16,368.6,369.5,368.5,369.5,24
,2018-02-16 07:30,16,369.4,369.7,369,369.6,92
,2018-02-16 08:30,16,369.6,371,368.7,370.7,129
,2018-02-16 09:00,16,370.7,370.7,367.2,367.4,180
,2018-02-16 09:30,16,367.7,367.9,364.3,365.1,349
,2018-02-16 10:00,16,365.1,368.8,365.1,368.5,305
,2018-02-16 10:30,16,367.7,368.7,367.3,368.5,50
,2018-02-16 11:00,16,369,369.3,368.4,369.2,80
,2018-02-16 11:30,16,368.9,369.9,368.9,369.5,53
,2018-02-16 12:00,16,369.6,369.8,368.5,369.8,132
,2018-02-16 12:30,16,370.2,370.5,369.7,369.7,46
,2018-02-16 13:00,16,369.7,369.7,367.8,369.6,327
,2018-02-19 19:00,20,371.8,375.3,371.8,372.4,43
,2018-02-19 19:30,20,372.1,372.2,372,372.2,6
,2018-02-19 20:00,20,373,373,372.6,372.9,4
,2018-02-19 20:30,20,373.6,374.1,373.6,374.1,3
,2018-02-19 21:30,20,373.9,373.9,373.9,373.9,4
,2018-02-19 22:30,20,374.3,374.5,374.2,374.2,11
,2018-02-20 00:00,20,374.1,374.1,374,374,2
,2018-02-20 00:30,20,374,374.1,374,374.1,4
,2018-02-20 01:00,20,374.1,374.1,374.1,374.1,3
,2018-02-20 01:30,20,374.1,374.4,374.1,374.2,5
,2018-02-20 02:00,20,374.1,374.2,374,374,48
,2018-02-20 03:00,20,374.6,375,374.6,375,3
,2018-02-20 03:30,20,375.5,375.7,375,375.5,28
,2018-02-20 04:00,20,375.5,375.5,375.4,375.4,2
,2018-02-20 04:30,20,375.2,376,375.2,376,48
,2018-02-20 05:00,20,376.4,376.4,375.8,375.8,14
,2018-02-20 05:30,20,375.9,376.3,375.9,376.3,2
,2018-02-20 06:00,20,376.2,376.9,376.2,376.8,67
,2018-02-20 06:30,20,376.9,377.8,376.9,377.8,11
,2018-02-20 07:00,20,377.6,377.6,376.5,376.5,15
,2018-02-20 07:30,20,376.5,377,375.8,375.9,18
,2018-02-20 08:30,20,375.7,377.8,374.8,375.1,157
,2018-02-20 09:00,20,375.2,376.2,373.7,373.7,95
,2018-02-20 09:30,20,373.6,374.6,373.3,374,66
,2018-02-20 10:00,20,374.1,374.6,373.1,373.9,119
,2018-02-20 10:30,20,374.1,374.2,373.1,373.1,47
,2018-02-20 11:00,20,373.3,374.1,372.2,373,192
,2018-02-20 11:30,20,372.8,374,372.8,373.1,134
,2018-02-20 12:00,20,372.7,373.5,372.1,372.1,99
,2018-02-20 12:30,20,372.3,372.3,370.4,371.6,118
,2018-02-20 13:00,20,371.9,372.2,370.4,370.4,128
,2018-02-20 19:00,21,371.2,371.2,369,370.1,63
,2018-02-20 19:30,21,370,370.2,368.7,368.7,4
,2018-02-20 20:00,21,368.3,368.9,367.8,368.9,13
,2018-02-20 20:30,21,367.9,367.9,366,366.1,12
,2018-02-20 21:00,21,365.9,366.3,364.8,365.3,18
,2018-02-20 21:30,21,366.1,367.5,365.8,366.6,24
,2018-02-20 22:30,21,366.5,367,366.5,366.7,6
,2018-02-20 23:30,21,367.2,367.6,367.2,367.6,3
,2018-02-21 00:00,21,368,368,367.9,367.9,9
,2018-02-21 00:30,21,368,368,368,368,1
,2018-02-21 01:00,21,368.6,369.1,368.6,368.9,6
,2018-02-21 02:00,21,369,369.2,369,369.1,10
,2018-02-21 02:30,21,369.2,369.9,369.2,369.6,10
,2018-02-21 03:00,21,369.7,369.7,369.3,369.6,8
,2018-02-21 03:30,21,370.3,370.3,370.3,370.3,3
,2018-02-21 04:00,21,370.5,370.5,369.4,369.7,83
,2018-02-21 04:30,21,369.2,369.6,368.9,368.9,8
,2018-02-21 05:00,21,369,369,369,369,1
,2018-02-21 05:30,21,369.4,369.5,369.4,369.4,8
,2018-02-21 06:00,21,369.3,369.3,369.3,369.3,2
,2018-02-21 06:30,21,369.5,370.2,369.5,370.2,16
,2018-02-21 07:00,21,370.1,370.2,370,370.2,30
,2018-02-21 07:30,21,370.1,370.6,370.1,370.6,12
,2018-02-21 08:30,21,370.6,376.8,370,374,226
,2018-02-21 09:00,21,374.5,374.5,372.7,372.7,91
,2018-02-21 09:30,21,372.9,374.5,372.9,373.6,94
,2018-02-21 10:00,21,374.1,375.3,373.9,374.3,124
,2018-02-21 10:30,21,374.4,374.8,372.9,374.1,263
,2018-02-21 11:00,21,374,374.7,373.7,373.9,103
,2018-02-21 11:30,21,374.2,374.5,373.3,374.5,151
,2018-02-21 12:00,21,374.7,374.8,374.2,374.2,73
,2018-02-21 12:30,21,374.5,374.8,373.4,373.4,24
,2018-02-21 13:00,21,373.3,375.1,373,375,358
,2018-02-21 19:00,22,374.5,374.5,372.5,374,67
,2018-02-21 19:30,22,374,374,374,374,1
,2018-02-21 21:00,22,374,374,373.9,373.9,8
,2018-02-21 21:30,22,374.1,374.2,374.1,374.2,3
,2018-02-21 23:00,22,374.8,374.8,374.8,374.8,1
,2018-02-21 23:30,22,375,375,374.9,375,3
,2018-02-22 00:00,22,374.4,374.4,374.4,374.4,3
,2018-02-22 00:30,22,374.6,374.7,374.6,374.6,5
,2018-02-22 01:00,22,375,375,375,375,1
,2018-02-22 02:00,22,374.9,374.9,374.6,374.8,7
,2018-02-22 02:30,22,374.9,374.9,374.7,374.8,4
,2018-02-22 03:00,22,374.7,374.7,374.7,374.7,1
,2018-02-22 03:30,22,374.9,375.1,374.9,375,3
,2018-02-22 04:00,22,375.1,375.1,375,375,3
,2018-02-22 04:30,22,374.4,374.4,374.4,374.4,1
,2018-02-22 05:00,22,374.4,374.9,374.4,374.9,25
,2018-02-22 05:30,22,375.4,375.7,375.4,375.7,3
,2018-02-22 06:00,22,375,375,375,375,2
,2018-02-22 06:30,22,374.8,374.8,374.2,374.2,6
,2018-02-22 07:00,22,374.3,374.5,374.2,374.4,22
,2018-02-22 07:30,22,374.4,374.4,374.4,374.4,1
,2018-02-22 08:30,22,374.8,374.9,373.5,373.5,89
,2018-02-22 09:00,22,373.7,375,373.7,375,180
,2018-02-22 09:30,22,374.6,375.9,374.6,375.1,39
,2018-02-22 10:00,22,375.3,375.9,375.3,375.8,25
,2018-02-22 10:30,22,376.1,376.1,375.1,375.2,51
,2018-02-22 11:00,22,375.4,375.6,374.8,374.8,16
,2018-02-22 11:30,22,374.5,374.9,374.4,374.5,40
,2018-02-22 12:00,22,374.9,375,374.2,374.7,62
,2018-02-22 12:30,22,374.6,375,374.6,374.9,68
,2018-02-22 13:00,22,374.8,374.9,374.3,374.6,516
,2018-02-22 19:00,23,374,374.3,374,374.3,29
,2018-02-22 19:30,23,374.4,374.4,374.2,374.2,7
,2018-02-22 20:30,23,374.5,374.7,374.5,374.7,5
,2018-02-22 21:30,23,374.9,374.9,374.9,374.9,3
,2018-02-22 22:30,23,375,375.1,375,375.1,30
,2018-02-22 23:00,23,375,375,374.7,374.7,3
,2018-02-22 23:30,23,375,375.1,374.9,374.9,23
,2018-02-23 00:00,23,374.8,374.8,374.8,374.8,2
,2018-02-23 00:30,23,374.7,374.8,374.7,374.8,4
,2018-02-23 01:00,23,374.9,375,374.8,374.8,6
,2018-02-23 01:30,23,374.8,374.8,374,374,34
,2018-02-23 02:00,23,374.1,374.2,373.5,373.5,25
,2018-02-23 02:30,23,374.2,374.3,374.2,374.3,2
,2018-02-23 03:00,23,374.4,374.4,374.1,374.3,7
,2018-02-23 04:00,23,374.3,374.3,374.1,374.1,3
,2018-02-23 04:30,23,374.2,374.2,374.2,374.2,1
,2018-02-23 05:00,23,374.8,375.8,374.8,375.5,22
,2018-02-23 06:00,23,375.8,375.8,375.7,375.7,2
,2018-02-23 06:30,23,375.7,375.8,375.5,375.5,4
,2018-02-23 07:00,23,376.2,376.5,376.1,376.2,70
,2018-02-23 07:30,23,376.3,376.3,375.5,375.6,20
,2018-02-23 08:30,23,375.7,375.7,372.9,374.1,355
,2018-02-23 09:00,23,374.5,375,374,374.3,79
,2018-02-23 09:30,23,374.1,374.4,373.6,374.4,20
,2018-02-23 10:00,23,374.5,374.8,374.2,374.7,26
,2018-02-23 10:30,23,374.9,375.6,374.8,375.5,173
,2018-02-23 11:00,23,375.5,375.9,375.1,375.1,68
,2018-02-23 11:30,23,375.2,375.4,374.9,375.1,50
,2018-02-23 12:00,23,375,375.3,375,375.1,38
,2018-02-23 12:30,23,375,375,373.9,374,131
,2018-02-23 13:00,23,374.1,374.1,373.3,373.5,115
,2018-02-25 19:00,26,375.4,376.3,374.9,376.3,25
,2018-02-25 19:30,26,375.4,375.9,375.4,375.9,7
,2018-02-25 20:30,26,375.9,375.9,375.9,375.9,2
,2018-02-25 21:30,26,376.1,376.1,376.1,376.1,5
,2018-02-25 22:00,26,376,376,376,376,5
,2018-02-25 23:00,26,376.4,376.4,376.4,376.4,1
,2018-02-25 23:30,26,376.5,376.7,376.5,376.7,14
,2018-02-26 01:00,26,376.8,376.8,376.8,376.8,1
,2018-02-26 01:30,26,376.9,376.9,376.4,376.4,5
,2018-02-26 02:00,26,376.5,376.5,376.5,376.5,2
,2018-02-26 02:30,26,376.4,376.6,376.3,376.3,9
,2018-02-26 03:00,26,376.1,376.3,376.1,376.3,2
,2018-02-26 04:00,26,376.2,376.2,376.2,376.2,1
,2018-02-26 04:30,26,376.7,376.7,376.7,376.7,2
,2018-02-26 05:00,26,376.8,377,376.8,377,8
,2018-02-26 05:30,26,377.6,377.6,377.6,377.6,4
,2018-02-26 06:00,26,377.1,377.1,376.8,376.8,4
,2018-02-26 06:30,26,376.8,376.8,376.3,376.8,15
,2018-02-26 07:00,26,376.7,377.1,376.5,377.1,4
,2018-02-26 07:30,26,377.3,377.5,377.3,377.4,4
,2018-02-26 08:30,26,377.1,378.5,376.5,377.8,126
,2018-02-26 09:00,26,377.8,377.9,376.2,377.7,41
,2018-02-26 09:30,26,378,378.3,377,377.1,48
,2018-02-26 10:00,26,376.9,378.2,376.9,378.2,60
,2018-02-26 10:30,26,378.1,378.1,377.8,377.8,90
,2018-02-26 11:00,26,377.7,377.7,375,375.2,54
,2018-02-26 11:30,26,375.5,376.2,375.5,375.8,103
,2018-02-26 12:00,26,375.8,375.8,374.6,374.6,105
,2018-02-26 12:30,26,374.8,375,374.2,374.7,152
,2018-02-26 13:00,26,374.8,375.5,373.9,374.4,156
,2018-02-26 19:00,27,374.3,374.6,373.5,373.7,43
,2018-02-26 19:30,27,373.6,373.8,373.6,373.6,6
,2018-02-26 20:00,27,373.6,373.6,373.6,373.6,2
,2018-02-26 21:00,27,373.6,373.6,373.6,373.6,2
,2018-02-26 22:30,27,373.9,373.9,373.9,373.9,1
,2018-02-27 00:00,27,374.7,375,374.7,375,3
,2018-02-27 02:00,27,375.6,376.1,375.2,375.2,36
,2018-02-27 02:30,27,375.2,375.4,374.7,374.7,19
,2018-02-27 03:00,27,374.6,374.9,374.5,374.5,18
,2018-02-27 03:30,27,374.6,374.6,374.5,374.6,3
,2018-02-27 04:30,27,375,375.7,375,375.7,7
,2018-02-27 05:00,27,376.1,376.6,376,376.5,40
,2018-02-27 05:30,27,376.7,376.7,376.5,376.5,2
,2018-02-27 06:00,27,377.4,378.6,377.1,377.2,60
,2018-02-27 06:30,27,377.3,377.8,377.2,377.4,9
,2018-02-27 07:00,27,376.9,377,376.1,376.2,34
,2018-02-27 07:30,27,376.1,376.9,376.1,376.1,60
,2018-02-27 08:30,27,376.4,378.2,375.9,377.5,65
,2018-02-27 09:00,27,377.7,379,377.7,377.8,89
,2018-02-27 09:30,27,377.9,380.2,377.9,379.2,124
,2018-02-27 10:00,27,379.2,380.6,379.1,380.3,47
,2018-02-27 10:30,27,380.3,382.8,379.3,380,223
,2018-02-27 11:00,27,380,380.9,379.6,380.8,62
,2018-02-27 11:30,27,381.2,381.7,381.1,381.3,98
,2018-02-27 12:00,27,381.1,382,381,382,52
,2018-02-27 12:30,27,382,382.7,380.3,380.3,66
,2018-02-27 13:00,27,380.4,381.9,379,381.9,91
,2018-02-27 19:00,28,382.7,384.9,381.1,384.9,104
,2018-02-27 19:30,28,385.5,385.7,385.1,385.4,13
,2018-02-27 20:00,28,385.6,385.7,385.5,385.5,7
,2018-02-27 20:30,28,385.2,385.7,385.2,385.6,11
,2018-02-27 21:00,28,385.5,385.7,385,385,14
,2018-02-27 23:30,28,385.5,385.8,385.5,385.8,4
,2018-02-28 00:00,28,386,386.7,386,386.4,7
,2018-02-28 00:30,28,386.2,386.5,386.1,386.4,15
,2018-02-28 01:00,28,387,387.1,387,387.1,2
,2018-02-28 01:30,28,386.8,387,386.5,386.7,19
,2018-02-28 02:00,28,386.4,386.4,386.4,386.4,3
,2018-02-28 02:30,28,386.3,386.5,386.3,386.5,7
,2018-02-28 03:00,28,386.7,387.2,386.7,387.2,15
,2018-02-28 03:30,28,387.1,387.9,387.1,387.9,16
,2018-02-28 04:00,28,387.9,387.9,387.2,387.3,8
,2018-02-28 04:30,28,387.5,387.6,387.4,387.4,31
,2018-02-28 05:00,28,387.4,388.1,387.1,387.9,54
,2018-02-28 05:30,28,388.3,388.6,387.9,388.3,63
,2018-02-28 06:00,28,388,388,388,388,1
,2018-02-28 06:30,28,388,388,387.4,387.4,38
,2018-02-28 07:00,28,387.5,387.5,386.2,386.8,40
,2018-02-28 07:30,28,386.8,386.8,386.1,386.1,7
,2018-02-28 08:30,28,386.1,388.1,384.4,385.5,295
,2018-02-28 09:00,28,385.8,388.9,385.8,388.9,245
,2018-02-28 09:30,28,389,389.1,386.5,387.1,216
,2018-02-28 10:00,28,387,387,384.9,385.5,295
,2018-02-28 10:30,28,385.7,385.7,384.3,384.6,108
,2018-02-28 11:00,28,385,386.9,384.9,385.9,243
,2018-02-28 11:30,28,385.9,386.9,385.7,386,289
,2018-02-28 12:00,28,386,386.7,385.9,386.1,272
,2018-02-28 12:30,28,386,386.9,385.9,386.8,81
,2018-02-28 13:00,28,386.9,387.1,384.3,384.3,265
,2018-02-28 19:00,1,384.3,384.3,379.3,382.1,72
,2018-02-28 19:30,1,382.1,383.3,382.1,383.3,16
,2018-02-28 20:00,1,382.8,382.9,382.8,382.9,2
,2018-02-28 20:30,1,383.2,383.6,383.2,383.6,4
,2018-02-28 21:00,1,383.9,384.6,383.9,384.6,14
,2018-02-28 21:30,1,384.6,384.7,384.6,384.7,5
,2018-02-28 22:00,1,384.3,384.3,384.1,384.1,4
,2018-02-28 22:30,1,384.2,384.2,384.2,384.2,1
,2018-02-28 23:30,1,384,384,383.7,383.8,6
,2018-03-01 00:00,1,383.8,384.7,383.8,384.7,5
,2018-03-01 00:30,1,384.8,386.9,384.8,386.9,33
,2018-03-01 01:00,1,386.3,386.9,386.3,386.9,8
,2018-03-01 01:30,1,386.6,386.6,386.6,386.6,2
,2018-03-01 02:00,1,386.7,386.9,385.8,385.8,14
,2018-03-01 02:30,1,385.9,385.9,385.7,385.9,35
,2018-03-01 03:00,1,385.6,385.9,385.6,385.8,21
,2018-03-01 03:30,1,385.8,385.8,385.8,385.8,17
,2018-03-01 04:00,1,385.5,385.6,385.5,385.6,35
,2018-03-01 04:30,1,385.1,385.8,385.1,385.6,18
,2018-03-01 05:00,1,385.5,385.9,385.5,385.9,14
,2018-03-01 05:30,1,385.7,385.7,385.7,385.7,2
,2018-03-01 06:00,1,384.5,384.5,383.4,383.4,17
,2018-03-01 06:30,1,383.3,383.3,382.6,383.1,24
,2018-03-01 07:00,1,383.9,384.6,383.7,384.6,11
,2018-03-01 07:30,1,384.7,385.5,384.7,385.4,10
,2018-03-01 08:30,1,385.4,386.7,381.3,381.8,134
,2018-03-01 09:00,1,381.4,384.3,381.4,384.3,80
,2018-03-01 09:30,1,384.9,386.1,384,386,198
,2018-03-01 10:00,1,386.3,388.2,385.6,385.7,211
,2018-03-01 10:30,1,386.6,387.5,385.9,386.7,74
,2018-03-01 11:00,1,387.2,387.3,386.3,386.6,37
,2018-03-01 11:30,1,386.4,386.4,385.3,385.4,62
,2018-03-01 12:00,1,385.7,385.7,385.5,385.6,20
,2018-03-01 12:30,1,385.6,386.2,385.4,385.6,53
,2018-03-01 13:00,1,385.6,388.9,385.4,388.3,100
,2018-03-01 19:00,2,388,392.4,388,392.4,70
,2018-03-01 19:30,2,391.9,392.6,391.3,392.6,24
,2018-03-01 20:00,2,392.3,392.3,390.9,392,13
,2018-03-01 20:30,2,392,392.2,391.5,391.5,10
,2018-03-01 21:00,2,392.6,392.9,392.6,392.9,3
,2018-03-01 22:30,2,392,392,392,392,1
,2018-03-01 23:30,2,392.6,394,392.3,393.5,25
,2018-03-02 00:00,2,393.2,394.4,393.2,393.7,9
,2018-03-02 00:30,2,394,394,392.1,392.3,10
,2018-03-02 01:30,2,392.9,392.9,392.7,392.7,2
,2018-03-02 02:00,2,393.1,393.1,393.1,393.1,1
,2018-03-02 02:30,2,393.4,393.7,393.4,393.7,3
,2018-03-02 03:00,2,393.1,393.2,392.8,393.2,15
,2018-03-02 03:30,2,393,393,393,393,3
,2018-03-02 04:00,2,393.1,393.3,393,393,12
,2018-03-02 04:30,2,392.9,392.9,392.2,392.2,18
,2018-03-02 05:00,2,392.2,392.3,392.2,392.3,2
,2018-03-02 05:30,2,392.3,392.4,392.3,392.4,12
,2018-03-02 06:00,2,392,392,391.6,391.6,22
,2018-03-02 06:30,2,391.7,392.1,391.2,391.2,26
,2018-03-02 07:00,2,392.4,392.4,391.3,391.3,8
,2018-03-02 07:30,2,391.1,391.1,390.3,391,11
,2018-03-02 08:30,2,391.1,391.1,386.4,387.2,256
,2018-03-02 09:00,2,387.1,387.4,385.6,386.2,285
,2018-03-02 09:30,2,386.1,387.4,385,385,103
,2018-03-02 10:00,2,385.2,385.7,384.5,385,132
,2018-03-02 10:30,2,384.7,385.3,384,384.3,110
,2018-03-02 11:00,2,384.4,384.9,383.8,383.9,93
,2018-03-02 11:30,2,384,384.9,384,384.8,68
,2018-03-02 12:00,2,385,385.6,384.4,384.6,75
,2018-03-02 12:30,2,385,385.2,384.1,384.1,80
,2018-03-02 13:00,2,384.1,385.1,383.6,384.3,113
,2018-03-04 19:00,5,388.1,388.2,386.8,387.6,41
,2018-03-04 19:30,5,386.8,387,385.5,385.5,8
,2018-03-04 20:00,5,385.2,385.2,384.8,384.8,3
,2018-03-04 20:30,5,384.1,384.1,384.1,384.1,1
,2018-03-04 21:30,5,384.1,384.3,384.1,384.2,5
,2018-03-04 22:00,5,384.2,384.2,384.2,384.2,1
,2018-03-04 23:30,5,384.5,384.6,384.4,384.5,7
,2018-03-05 00:00,5,384.9,384.9,384.6,384.6,5
,2018-03-05 00:30,5,384.5,384.5,384.5,384.5,1
,2018-03-05 01:30,5,384.5,384.5,384.5,384.5,1
,2018-03-05 02:00,5,385,385,385,385,3
,2018-03-05 02:30,5,384.9,384.9,384.2,384.2,14
,2018-03-05 03:00,5,383.6,383.6,382.8,383.4,49
,2018-03-05 03:30,5,383.4,383.4,383.2,383.2,8
,2018-03-05 04:00,5,384.1,384.1,382.7,383.3,10
,2018-03-05 04:30,5,382.9,383,382.9,383,2
,2018-03-05 05:00,5,383.7,383.7,383.5,383.5,3
,2018-03-05 05:30,5,383.9,383.9,383.9,383.9,1
,2018-03-05 06:00,5,384.3,384.3,384.3,384.3,1
,2018-03-05 06:30,5,385.2,385.2,385.2,385.2,1
,2018-03-05 07:00,5,384.8,385.3,383.6,384,25
,2018-03-05 07:30,5,383.5,383.5,383.3,383.4,8
,2018-03-05 08:30,5,383.7,384.1,379.9,381.8,120
,2018-03-05 09:00,5,381.8,385.4,381.5,385.3,189
,2018-03-05 09:30,5,385,385.6,384.5,384.5,20
,2018-03-05 10:00,5,385.1,386.2,385,386.2,11
,2018-03-05 10:30,5,386.2,386.9,386.2,386.7,8
,2018-03-05 11:00,5,386.2,387.1,386.1,386.5,39
,2018-03-05 11:30,5,386.5,386.6,385.1,386,37
,2018-03-05 12:00,5,385.8,386.4,385.7,386.1,61
,2018-03-05 12:30,5,386.1,386.2,385.5,385.5,13
,2018-03-05 13:00,5,385.7,386.5,385.1,386,53
,2018-03-05 19:00,6,386,386,385,385,5
,2018-03-05 19:30,6,385.7,385.9,385.7,385.8,7
,2018-03-05 20:30,6,385.7,385.7,384.9,385.1,20
,2018-03-05 21:30,6,385.4,385.6,385.4,385.6,17
,2018-03-05 23:00,6,385.3,385.3,385.3,385.3,1
,2018-03-05 23:30,6,384.7,384.7,384.7,384.7,1
,2018-03-06 00:30,6,385.1,385.1,385.1,385.1,1
,2018-03-06 01:00,6,384.8,384.8,384.8,384.8,1
,2018-03-06 01:30,6,384.1,384.1,384.1,384.1,2
,2018-03-06 02:00,6,384.4,384.4,384.4,384.4,1
,2018-03-06 02:30,6,385.5,385.5,385.1,385.1,2
,2018-03-06 03:00,6,384.5,384.5,384.3,384.3,2
,2018-03-06 03:30,6,384.5,384.5,384.5,384.5,1
,2018-03-06 04:00,6,385.4,385.4,385,385.3,6
,2018-03-06 04:30,6,385.4,385.4,385.4,385.4,1
,2018-03-06 05:00,6,385.3,385.6,385.3,385.6,2
,2018-03-06 06:00,6,385.3,385.3,385.1,385.1,2
,2018-03-06 06:30,6,385,385.2,384.6,384.9,16
,2018-03-06 07:00,6,384.9,385.1,384.7,384.8,35
,2018-03-06 07:30,6,384.7,384.7,383.8,383.8,46
,2018-03-06 08:30,6,384.5,384.6,383.1,383.6,98
,2018-03-06 09:00,6,383.3,384.4,383.3,384.3,52
,2018-03-06 09:30,6,384.1,384.3,382.7,383,47
,2018-03-06 10:00,6,383,384.5,383,384.3,49
,2018-03-06 10:30,6,384.2,384.6,383.7,384.4,34
,2018-03-06 11:00,6,383.9,384.3,383.4,383.7,24
,2018-03-06 11:30,6,383.6,383.8,383.5,383.8,10
,2018-03-06 12:00,6,384,384.1,383.8,383.9,44
,2018-03-06 12:30,6,383.6,383.8,383.3,383.5,103
,2018-03-06 13:00,6,383.9,384.3,383.5,384.1,39
,2018-03-06 19:00,7,383.6,383.6,381.6,381.6,12
,2018-03-06 20:00,7,382.3,382.4,382.3,382.4,7
,2018-03-06 20:30,7,382.7,382.7,382.7,382.7,1
,2018-03-06 21:00,7,383.5,385.1,383.5,385.1,36
,2018-03-06 21:30,7,384.8,385.6,384.8,385.5,45
,2018-03-06 22:30,7,385.5,385.5,385.5,385.5,10
,2018-03-06 23:00,7,385.6,385.9,385.6,385.9,32
,2018-03-06 23:30,7,385.9,386.8,385.9,386.6,45
,2018-03-07 00:00,7,385.8,385.8,385,385,9
,2018-03-07 00:30,7,385.4,385.4,384.3,384.9,28
,2018-03-07 01:00,7,385.1,385.1,384,384,5
,2018-03-07 01:30,7,384.1,384.1,384,384,5
,2018-03-07 02:00,7,384.3,384.4,384.2,384.4,8
,2018-03-07 02:30,7,384.5,384.8,384.2,384.8,21
,2018-03-07 03:00,7,384.5,384.7,384.5,384.7,4
,2018-03-07 04:30,7,385.1,385.1,385.1,385.1,1
,2018-03-07 05:00,7,385.2,385.2,384.4,384.5,10
,2018-03-07 05:30,7,384.3,384.3,384.1,384.1,6
,2018-03-07 06:00,7,383.9,384.6,383.9,384.5,4
,2018-03-07 06:30,7,384.4,385.1,384.4,385.1,41
,2018-03-07 07:00,7,385.5,386,385.4,385.4,26
,2018-03-07 07:30,7,385.4,385.5,385.4,385.5,3
,2018-03-07 08:30,7,385.1,385.9,383.5,384.2,148
,2018-03-07 09:00,7,384.2,384.3,382.6,382.8,63
,2018-03-07 09:30,7,382.7,382.8,381.2,382.2,136
,2018-03-07 10:00,7,382.2,383.2,382.1,382.3,130
,2018-03-07 10:30,7,382.4,383.3,381.6,383.3,34
,2018-03-07 11:00,7,383.3,383.6,382.7,383,146
,2018-03-07 11:30,7,383.3,383.5,382.9,383.1,40
,2018-03-07 12:00,7,383.4,383.4,382.5,382.7,44
,2018-03-07 12:30,7,382.7,382.7,382.3,382.7,16
,2018-03-07 13:00,7,382.2,382.2,380.5,380.5,61
,2018-03-07 19:00,8,380.6,380.9,380.6,380.9,4
,2018-03-07 19:30,8,380.7,380.7,380.7,380.7,5
,2018-03-07 20:00,8,380.8,380.8,380.8,380.8,1
,2018-03-07 21:30,8,380.4,380.4,380.4,380.4,2
,2018-03-07 22:30,8,380,380,380,380,5
,2018-03-07 23:30,8,380.3,380.4,380.3,380.4,6
,2018-03-08 00:00,8,380.4,380.6,380.4,380.4,5
,2018-03-08 00:30,8,380.4,380.4,380.1,380.1,3
,2018-03-08 01:00,8,380.3,380.3,380.3,380.3,1
,2018-03-08 02:00,8,380.4,380.5,380,380,4
,2018-03-08 02:30,8,379.8,379.8,379.6,379.6,3
,2018-03-08 03:30,8,380.2,380.2,380.2,380.2,3
,2018-03-08 05:00,8,379,379.1,378.5,378.5,16
,2018-03-08 05:30,8,378.6,379,378.6,379,8
,2018-03-08 06:00,8,379.5,379.5,378.9,379.1,8
,2018-03-08 06:30,8,379.4,379.6,379.4,379.4,22
,2018-03-08 07:00,8,379.6,379.6,379.3,379.5,110
,2018-03-08 07:30,8,379.8,381.6,379.8,381.3,39
,2018-03-08 08:30,8,381.3,382.5,380.5,381,139
,2018-03-08 09:00,8,381.4,382.2,381.2,382.1,160
,2018-03-08 09:30,8,382.2,383.4,381.9,383.4,70
,2018-03-08 10:00,8,383.2,383.8,383,383.1,51
,2018-03-08 10:30,8,382.5,382.7,381.7,382.4,80
,2018-03-08 11:00,8,382.3,382.5,379.6,380.6,159
,2018-03-08 11:30,8,380.5,380.7,380.3,380.7,4
,2018-03-08 12:00,8,380.2,381.5,379.9,379.9,53
,2018-03-08 12:30,8,379.8,380.4,379.5,380.4,167
,2018-03-08 13:00,8,380.4,381.3,380.3,380.3,96
,2018-03-08 19:00,9,381,382.3,381,381.8,11
,2018-03-08 19:30,9,380.5,381.3,380.3,381,7
,2018-03-08 20:00,9,381.1,381.1,381.1,381.1,1
,2018-03-08 20:30,9,380.5,380.5,380.5,380.5,6
,2018-03-08 21:00,9,379.9,379.9,377.3,378,175
,2018-03-08 21:30,9,377.5,377.5,377.1,377.4,20
,2018-03-08 22:00,9,376.7,376.7,376.2,376.3,62
,2018-03-08 22:30,9,376.2,376.3,376.2,376.3,13
,2018-03-08 23:30,9,376.7,376.9,376.4,376.4,29
,2018-03-09 00:00,9,376.1,376.1,375.8,375.8,3
,2018-03-09 00:30,9,376.6,376.6,376.6,376.6,1
,2018-03-09 01:00,9,376.5,376.7,376.5,376.6,21
,2018-03-09 02:00,9,376.7,377,376.6,377,15
,2018-03-09 03:00,9,376.5,376.5,376.5,376.5,1
,2018-03-09 05:00,9,376.6,376.6,376.6,376.6,1
,2018-03-09 05:30,9,376.8,376.9,376.8,376.8,7
,2018-03-09 06:00,9,377,377.2,376.9,376.9,14
,2018-03-09 06:30,9,376.2,376.2,376.2,376.2,8
,2018-03-09 07:00,9,376.3,376.3,375.5,375.5,9
,2018-03-09 07:30,9,375.6,375.6,375.4,375.4,8
,2018-03-09 08:30,9,375.8,377.1,374.1,376.6,223
,2018-03-09 09:00,9,377.1,377.7,376.8,376.8,126
,2018-03-09 09:30,9,376.3,377.9,376.3,377.9,44
,2018-03-09 10:00,9,377.6,377.6,376,376.2,46
,2018-03-09 10:30,9,375.8,376.2,375.8,376,62
,2018-03-09 11:00,9,375.8,376.1,374.9,375.2,108
,2018-03-09 11:30,9,375.5,375.5,374.9,374.9,4
,2018-03-09 12:00,9,374.3,374.8,373.4,373.5,85
,2018-03-09 12:30,9,373.9,374.3,373.3,373.4,15
,2018-03-09 13:00,9,373.5,374,371.3,371.3,166
,2018-03-11 19:00,12,371.4,372.4,370.7,372.1,54
,2018-03-11 19:30,12,372.8,372.8,372.8,372.8,1
,2018-03-11 20:00,12,373.3,373.9,372.4,373.1,9
,2018-03-11 20:30,12,373.1,373.5,373,373.2,10
,2018-03-11 21:30,12,371.8,371.8,371.4,371.4,6
,2018-03-11 22:00,12,371.4,371.4,371,371.4,3
,2018-03-11 22:30,12,371.7,371.8,371.7,371.8,2
,2018-03-12 00:00,12,372.2,372.2,372.2,372.2,1
,2018-03-12 00:30,12,372.5,372.5,372.5,372.5,1
,2018-03-12 01:00,12,372,372.6,372,372.6,10
,2018-03-12 01:30,12,371.8,371.9,371.8,371.9,3
,2018-03-12 02:30,12,371.1,371.3,371.1,371.3,5
,2018-03-12 03:00,12,370.3,370.3,370.2,370.3,6
,2018-03-12 03:30,12,371,371,371,371,1
,2018-03-12 04:00,12,370.8,370.8,370.4,370.4,4
,2018-03-12 04:30,12,370.2,370.2,370,370,4
,2018-03-12 05:00,12,369.9,369.9,369.5,369.5,5
,2018-03-12 05:30,12,369.7,370.2,369.7,370.2,2
,2018-03-12 06:00,12,370.4,370.4,370.4,370.4,1
,2018-03-12 06:30,12,370.1,370.4,370.1,370.4,3
,2018-03-12 07:00,12,370.5,370.6,370.1,370.1,4
,2018-03-12 07:30,12,370.3,370.3,370.3,370.3,1
,2018-03-12 08:30,12,370.5,371.8,369.6,371.1,33
,2018-03-12 09:00,12,370.8,371.3,370.4,371.3,35
,2018-03-12 09:30,12,370.8,370.9,369.9,370,16
,2018-03-12 10:00,12,369.8,370.4,369.7,370.1,20
,2018-03-12 10:30,12,369.9,370.1,369.7,369.8,25
,2018-03-12 11:00,12,370.3,370.3,369.9,369.9,4
,2018-03-12 11:30,12,370.4,371.2,370.2,371.1,21
,2018-03-12 12:00,12,370.8,371.4,370.5,370.9,29
,2018-03-12 12:30,12,371.1,371.2,370.2,370.6,19
,2018-03-12 13:00,12,370.2,371,370.2,370.3,46
,2018-03-12 19:00,13,371.1,372,371.1,372,4
,2018-03-12 19:30,13,371.7,371.7,371.7,371.7,1
,2018-03-12 20:00,13,372.1,372.4,372.1,372.4,5
,2018-03-12 21:30,13,371.9,371.9,371.9,371.9,1
,2018-03-12 22:00,13,372.2,372.2,372.2,372.2,1
,2018-03-13 00:30,13,371.3,371.3,371.3,371.3,1
,2018-03-13 01:00,13,371.9,371.9,371.9,371.9,1
,2018-03-13 02:00,13,371.8,371.8,371.8,371.8,1
,2018-03-13 02:30,13,372,372.1,372,372.1,15
,2018-03-13 03:00,13,372.1,372.2,372,372.2,14
,2018-03-13 03:30,13,372.4,372.5,372.4,372.5,3
,2018-03-13 04:00,13,372.4,372.4,372.3,372.3,2
,2018-03-13 04:30,13,372.3,372.3,372.3,372.3,5
,2018-03-13 05:00,13,372.3,372.4,372.2,372.2,3
,2018-03-13 05:30,13,372.3,372.6,372.3,372.6,2
,2018-03-13 06:00,13,372.5,373.3,372.4,373.3,21
,2018-03-13 06:30,13,372.4,372.8,372.4,372.8,4
,2018-03-13 07:00,13,372.3,373,372.3,372.8,3
,2018-03-13 07:30,13,372.9,372.9,372.9,372.9,1
,2018-03-13 08:30,13,373.9,375.8,372.7,375.5,87
,2018-03-13 09:00,13,375.5,375.8,374.2,374.5,109
,2018-03-13 09:30,13,374.2,374.5,373.7,374.1,24
,2018-03-13 10:00,13,373.8,374.2,373.2,373.8,40
,2018-03-13 10:30,13,373.9,374.3,373.9,374,66
,2018-03-13 11:00,13,374.4,374.4,373.5,374.2,45
,2018-03-13 11:30,13,374.1,374.5,374.1,374.5,22
,2018-03-13 12:00,13,374.6,374.6,373.7,373.8,36
,2018-03-13 12:30,13,373.6,373.6,372.7,373.3,79
,2018-03-13 13:00,13,373.3,375.1,373.3,375,224
,2018-03-13 19:00,14,373.7,374.4,373.2,373.9,12
,2018-03-13 19:30,14,373.9,373.9,373.6,373.8,6
,2018-03-13 20:00,14,373.7,374.3,373.7,374.3,6
,2018-03-13 20:30,14,374.5,374.7,374.5,374.7,3
,2018-03-13 21:30,14,375.2,375.2,375.2,375.2,1
,2018-03-13 22:00,14,375.3,375.8,375.3,375.8,5
,2018-03-13 23:00,14,376.4,377.6,376.4,377.4,99
,2018-03-13 23:30,14,377.6,377.9,377.6,377.9,27
,2018-03-14 00:30,14,377,377.1,376.7,376.7,3
,2018-03-14 01:00,14,376.6,376.7,376.6,376.7,5
,2018-03-14 01:30,14,376.6,376.6,376.5,376.6,3
,2018-03-14 02:00,14,376.6,376.6,376.2,376.2,3
,2018-03-14 02:30,14,376,376,376,376,1
,2018-03-14 03:00,14,375.9,375.9,375.9,375.9,1
,2018-03-14 03:30,14,376.9,376.9,376.9,376.9,2
,2018-03-14 04:00,14,377,377.1,376.9,377.1,13
,2018-03-14 04:30,14,376.5,377.8,376.5,376.8,21
,2018-03-14 05:00,14,376.7,376.7,376.3,376.5,13
,2018-03-14 05:30,14,376.1,376.1,375.8,375.8,2
,2018-03-14 06:00,14,375.8,376.1,375.8,376.1,18
,2018-03-14 06:30,14,376.6,376.8,376.6,376.8,10
,2018-03-14 07:00,14,376.6,376.9,376.6,376.6,4
,2018-03-14 08:30,14,376.7,377.6,376.2,377.3,115
,2018-03-14 09:00,14,377.2,377.2,374.5,374.8,34
,2018-03-14 09:30,14,374.7,375.5,374.2,375.4,33
,2018-03-14 10:00,14,375.5,375.5,374.8,374.9,36
,2018-03-14 10:30,14,374.3,374.3,371.9,372.2,71
,2018-03-14 11:00,14,372,372,371.1,371.1,37
,2018-03-14 11:30,14,370.7,371.9,370.4,371,57
,2018-03-14 12:00,14,371,371,370.5,370.5,147
,2018-03-14 12:30,14,370.5,371.1,369.7,369.7,86
,2018-03-14 13:00,14,369.8,370.1,369.1,369.1,57
,2018-03-14 19:00,15,369,370,369,370,10
,2018-03-14 19:30,15,369.6,369.9,369.6,369.9,2
,2018-03-14 20:30,15,370.3,370.3,370.3,370.3,1
,2018-03-14 21:30,15,370.3,370.3,370.3,370.3,1
,2018-03-14 22:00,15,370.5,370.5,370.1,370.1,2
,2018-03-14 23:30,15,370.8,370.8,370.5,370.5,2
,2018-03-15 01:30,15,371.3,371.3,371.1,371.2,9
,2018-03-15 02:00,15,371.2,371.2,370.9,370.9,2
,2018-03-15 02:30,15,371,371,371,371,1
,2018-03-15 03:00,15,370.9,371,370.6,370.6,5
,2018-03-15 04:30,15,371,371,371,371,1
,2018-03-15 05:00,15,372.1,372.1,372.1,372.1,2
,2018-03-15 05:30,15,371.9,372.1,371.9,372.1,4
,2018-03-15 06:00,15,372.2,372.6,372.2,372.5,7
,2018-03-15 06:30,15,372.2,372.2,372.2,372.2,1
,2018-03-15 07:00,15,372.4,372.7,372.4,372.7,3
,2018-03-15 07:30,15,372.7,372.7,372.3,372.6,5
,2018-03-15 08:30,15,373,373.5,371.5,372.6,30
,2018-03-15 09:00,15,372.4,372.4,369,370,167
,2018-03-15 09:30,15,369.7,370.6,369.3,370.1,35
,2018-03-15 10:00,15,370.1,371.9,369.9,371.4,77
,2018-03-15 10:30,15,371.3,371.9,370.9,371.1,142
,2018-03-15 11:00,15,370.9,371.1,370.1,371.1,151
,2018-03-15 11:30,15,370.9,371.2,370.7,371.2,26
,2018-03-15 12:00,15,371,371.3,370.6,371,183
,2018-03-15 12:30,15,371.1,371.1,370,370.3,95
,2018-03-15 13:00,15,370.2,370.3,369.6,369.6,123
,2018-03-15 19:00,16,370.6,370.6,370.5,370.6,3
,2018-03-15 20:30,16,371.4,372,371.4,371.9,34
,2018-03-15 21:30,16,372,372.5,372,372.5,14
,2018-03-15 22:00,16,372.4,372.4,372.4,372.4,1
,2018-03-15 22:30,16,372.8,372.8,372.8,372.8,1
,2018-03-15 23:30,16,372.1,372.1,372.1,372.1,2
,2018-03-16 00:30,16,372.4,373.2,372.4,373.1,62
,2018-03-16 01:00,16,372.9,373.3,372.9,373.3,2
,2018-03-16 02:00,16,372.8,372.8,372.8,372.8,1
,2018-03-16 03:00,16,373.2,373.2,373.2,373.2,1
,2018-03-16 04:30,16,373.5,373.5,373.5,373.5,5
,2018-03-16 06:30,16,372.7,372.7,372.7,372.7,5
,2018-03-16 07:00,16,372.6,372.6,372.6,372.6,1
,2018-03-16 08:30,16,372.7,372.8,371.4,371.4,41
,2018-03-16 09:00,16,371.1,372.4,371.1,372,30
,2018-03-16 09:30,16,372,372,371.3,371.4,71
,2018-03-16 10:00,16,371.4,371.5,370.8,371,219
,2018-03-16 10:30,16,370.4,371.1,370.3,371.1,8
,2018-03-16 11:00,16,370.6,371,370.5,371,44
,2018-03-16 11:30,16,370.3,370.4,370,370.3,139
,2018-03-16 12:00,16,370.3,370.5,369.9,370.1,51
,2018-03-16 12:30,16,369.9,370.3,369.9,370,39
,2018-03-16 13:00,16,370.1,371.6,369.9,371,107
,2018-03-18 19:00,19,369.2,369.3,369,369,5
,2018-03-18 19:30,19,368.6,368.6,367.9,367.9,22
,2018-03-18 20:00,19,367.8,367.9,367.1,367.6,12
,2018-03-18 20:30,19,367.3,367.3,367.3,367.3,1
,2018-03-18 21:00,19,367.2,367.2,367.2,367.2,4
,2018-03-18 21:30,19,367.4,367.6,367.4,367.6,3
,2018-03-18 22:00,19,367.5,367.5,367.5,367.5,1
,2018-03-18 22:30,19,367.6,367.7,367.3,367.4,7
,2018-03-19 01:30,19,367.7,367.7,367.7,367.7,1
,2018-03-19 02:00,19,367.5,367.5,367.5,367.5,1
,2018-03-19 03:30,19,367.6,368.1,367.4,368.1,14
,2018-03-19 04:00,19,367.6,367.6,367,367.2,22
,2018-03-19 05:00,19,367.1,367.1,366.8,367.1,38
,2018-03-19 06:00,19,366.7,366.7,366.4,366.4,3
,2018-03-19 06:30,19,366.3,366.3,366.3,366.3,1
,2018-03-19 07:00,19,366.7,366.7,366.3,366.7,27
,2018-03-19 07:30,19,366.4,366.4,364.8,365.2,63
,2018-03-19 08:30,19,365.4,365.5,362.9,363.1,112
,2018-03-19 09:00,19,363.1,363.7,362.5,363.1,26
,2018-03-19 09:30,19,363,363.1,362.2,362.7,45
,2018-03-19 10:00,19,362.5,362.5,361.9,362,42
,2018-03-19 10:30,19,361.9,362.3,360.4,360.4,61
,2018-03-19 11:00,19,360.9,361.6,359.5,359.5,288
,2018-03-19 11:30,19,359.4,360.6,359.3,360,187
,2018-03-19 12:00,19,360,360.4,359.8,360.1,134
,2018-03-19 12:30,19,360.1,360.1,359.1,359.6,104
,2018-03-19 13:00,19,359.7,360.3,359.1,359.4,127
,2018-03-19 19:00,20,360,360.4,359.9,360.1,8
,2018-03-19 19:30,20,359.6,360.1,359.6,360.1,2
,2018-03-19 20:00,20,360.2,360.6,359.8,359.8,5
,2018-03-19 20:30,20,359.8,359.9,359.6,359.8,9
,2018-03-19 21:30,20,360,360.3,360,360.3,13
,2018-03-19 22:00,20,360.3,360.5,360.3,360.5,11
,2018-03-19 23:30,20,360.7,360.7,360.7,360.7,9
,2018-03-20 00:00,20,360.6,360.6,360.6,360.6,1
,2018-03-20 00:30,20,360.6,361,360.6,361,13
,2018-03-20 01:00,20,361.2,361.2,360.7,360.7,11
,2018-03-20 01:30,20,360.9,361.1,360.8,360.8,13
,2018-03-20 02:00,20,360.3,360.5,360.1,360.5,13
,2018-03-20 02:30,20,360.6,360.7,360.6,360.7,2
,2018-03-20 03:00,20,361.4,361.4,361.4,361.4,1
,2018-03-20 04:30,20,361.1,361.4,360.9,361.2,12
,2018-03-20 05:00,20,360.9,361.1,360.8,360.8,7
,2018-03-20 05:30,20,360.3,360.3,360.3,360.3,3
,2018-03-20 06:30,20,359.8,359.8,359.6,359.8,15
,2018-03-20 07:00,20,359.3,359.3,359.1,359.1,6
,2018-03-20 07:30,20,359.2,359.6,359.2,359.3,16
,2018-03-20 08:30,20,359.9,361.5,359.9,360.4,68
,2018-03-20 09:00,20,359.7,359.9,359.2,359.4,20
,2018-03-20 09:30,20,359.9,360.5,359.9,360.5,74
,2018-03-20 10:00,20,360.6,361.1,360.5,361,33
,2018-03-20 10:30,20,361,361.9,360.6,361.9,124
,2018-03-20 11:00,20,361.5,362.1,361.3,362,10
,2018-03-20 11:30,20,362,363.9,362,362.9,221
,2018-03-20 12:00,20,363,363,362.3,362.6,24
,2018-03-20 12:30,20,362.8,362.8,362.5,362.5,28
,2018-03-20 13:00,20,362.4,363.1,361.5,361.5,186
,2018-03-20 19:00,21,363.6,363.9,363.6,363.9,7
,2018-03-20 19:30,21,363.8,363.8,363.8,363.8,1
,2018-03-20 23:00,21,362.9,362.9,362.9,362.9,1
,2018-03-20 23:30,21,362.4,362.4,362.4,362.4,2
,2018-03-21 00:00,21,362.5,362.5,362.5,362.5,1
,2018-03-21 01:00,21,362.8,362.8,362.8,362.8,4
,2018-03-21 01:30,21,363,363,362.9,362.9,6
,2018-03-21 02:00,21,363,363.7,363,363.7,17
,2018-03-21 02:30,21,363.7,363.7,363.2,363.4,15
,2018-03-21 03:00,21,363.7,365.3,363.7,365.2,21
,2018-03-21 03:30,21,364.7,364.7,364.7,364.7,2
,2018-03-21 04:00,21,364.9,365.2,364.9,365.2,4
,2018-03-21 04:30,21,364.9,365,364.8,365,16
,2018-03-21 05:00,21,365.1,365.6,365.1,365.4,18
,2018-03-21 05:30,21,365.6,366,365.6,366,19
,2018-03-21 06:00,21,365.6,365.7,365.3,365.3,10
,2018-03-21 06:30,21,365.4,365.4,364.8,364.9,32
,2018-03-21 07:00,21,364.8,364.8,364.5,364.5,5
,2018-03-21 07:30,21,365,365,364.8,364.8,32
,2018-03-21 08:30,21,365,368.2,364.9,367.6,138
,2018-03-21 09:00,21,367.5,368.1,366.7,366.7,89
,2018-03-21 09:30,21,366.5,366.9,366.1,366.7,36
,2018-03-21 10:00,21,366.7,366.7,365.2,365.2,125
,2018-03-21 10:30,21,365.9,366.1,365,365.9,67
,2018-03-21 11:00,21,366,366,364.5,364.6,148
,2018-03-21 11:30,21,365,365,364.2,364.2,69
,2018-03-21 12:00,21,364.3,364.7,364.3,364.5,77
,2018-03-21 12:30,21,364.5,365,364.3,364.6,63
,2018-03-21 13:00,21,364.7,365.6,364.3,365.3,56
,2018-03-21 19:00,22,366,366.8,366,366.8,13
,2018-03-21 19:30,22,367,367.8,367,367.1,11
,2018-03-21 20:00,22,367.5,368,367.5,368,6
,2018-03-21 20:30,22,368,368,367.8,367.8,21
,2018-03-21 21:00,22,367.8,367.8,367.5,367.5,64
,2018-03-21 21:30,22,367.5,367.5,367.5,367.5,1
,2018-03-21 22:00,22,367.4,367.4,367,367,17
,2018-03-22 01:00,22,367.3,367.3,367.3,367.3,1
,2018-03-22 02:00,22,367.2,367.7,367.2,367.7,3
,2018-03-22 02:30,22,367.8,368.2,367.8,368.1,15
,2018-03-22 03:00,22,368.1,368.1,368.1,368.1,1
,2018-03-22 03:30,22,368.3,368.3,368.3,368.3,1
,2018-03-22 04:00,22,368,368.1,368,368.1,6
,2018-03-22 04:30,22,367.6,367.6,367.3,367.3,2
,2018-03-22 05:00,22,367.8,368.3,367.7,368.2,12
,2018-03-22 05:30,22,368.2,368.2,368.2,368.2,58
,2018-03-22 06:00,22,368.2,368.2,368.2,368.2,46
,2018-03-22 06:30,22,368.1,368.1,368.1,368.1,1
,2018-03-22 07:00,22,368.1,368.1,368.1,368.1,1
,2018-03-22 07:30,22,368.2,368.2,368.2,368.2,1
,2018-03-22 08:30,22,367.5,368.3,366.3,368,58
,2018-03-22 09:00,22,368.1,368.3,367.3,367.7,57
,2018-03-22 09:30,22,367.2,367.6,367.1,367.3,15
,2018-03-22 10:00,22,367.2,367.2,366.3,366.4,20
,2018-03-22 10:30,22,366,366.8,365.6,366.3,28
,2018-03-22 11:00,22,366.3,367.1,365.9,367,118
,2018-03-22 11:30,22,367.1,367.9,366.2,366.3,89
,2018-03-22 12:00,22,366.3,367.2,366,367.1,162
,2018-03-22 12:30,22,367.1,367.8,367.1,367.3,29
,2018-03-22 13:00,22,367.2,368.5,367.1,368.3,75
,2018-03-22 19:00,23,367.5,367.5,367.1,367.1,3
,2018-03-22 19:30,23,366.9,367.4,366.9,367.4,8
,2018-03-22 20:00,23,367.4,369.6,367.4,369.2,61
,2018-03-22 20:30,23,369,369.1,368.5,369,11
,2018-03-22 21:00,23,368.9,368.9,368.9,368.9,25
,2018-03-22 21:30,23,368.9,369.4,368.9,369.4,20
,2018-03-22 22:00,23,369.1,369.1,369.1,369.1,2
,2018-03-22 22:30,23,369.5,369.5,369.5,369.5,1
,2018-03-23 00:30,23,369.3,369.3,368.9,368.9,39
,2018-03-23 01:00,23,368.9,368.9,368.3,368.9,27
,2018-03-23 01:30,23,369.1,369.1,369.1,369.1,1
,2018-03-23 02:00,23,369,369.2,368.7,368.7,4
,2018-03-23 02:30,23,368.3,368.3,367.9,367.9,4
,2018-03-23 03:00,23,368,368.1,367.9,368.1,6
,2018-03-23 04:00,23,367.7,367.7,365,365,44
,2018-03-23 04:30,23,365.1,365.1,363,363.6,16
,2018-03-23 05:00,23,364.2,364.3,363.4,363.4,22
,2018-03-23 05:30,23,363.2,363.2,361.5,361.9,155
,2018-03-23 06:00,23,361.8,364.5,361.8,364.1,61
,2018-03-23 06:30,23,364.6,365.5,363.7,363.7,37
,2018-03-23 07:00,23,364.5,366.9,364.5,366.3,34
,2018-03-23 07:30,23,366.2,366.2,365.8,365.9,28
,2018-03-23 08:30,23,365.2,365.2,363.1,364.2,394
,2018-03-23 09:00,23,364.1,365.8,363.4,365.2,231
,2018-03-23 09:30,23,365.1,368,365,368,108
,2018-03-23 10:00,23,368.1,369.2,367.5,368.2,186
,2018-03-23 10:30,23,368,369.5,368,368.6,78
,2018-03-23 11:00,23,368.7,370.2,368.4,370.2,121
,2018-03-23 11:30,23,370.2,374.2,370.2,372,207
,2018-03-23 12:00,23,371.7,372.4,371.3,372.1,121
,2018-03-23 12:30,23,372.2,375.8,371.9,375.5,347
,2018-03-23 13:00,23,375.6,377.6,374.9,377.1,626
,2018-03-25 19:00,26,377,380.9,376.4,380.3,33
,2018-03-25 19:30,26,380,382.4,380,381,77
,2018-03-25 20:00,26,381,382.1,380.3,382.1,123
,2018-03-25 20:30,26,382,383.5,381.9,382.7,31
,2018-03-25 21:00,26,382,382,380.4,380.4,20
,2018-03-25 21:30,26,380.5,381.5,380.5,381.5,25
,2018-03-25 22:00,26,382.1,382.4,382.1,382.3,5
,2018-03-25 22:30,26,381.8,381.8,380.7,380.7,14
,2018-03-25 23:00,26,380.7,381,380.7,381,2
,2018-03-26 00:00,26,381.2,381.2,381.2,381.2,1
,2018-03-26 00:30,26,380.8,381.7,380.8,381.7,21
,2018-03-26 01:00,26,381.6,382.1,381.6,381.6,13
,2018-03-26 01:30,26,381.6,381.7,381.6,381.7,15
,2018-03-26 02:00,26,381.5,382.9,381.5,382.6,55
,2018-03-26 02:30,26,383,383,382.9,383,3
,2018-03-26 03:00,26,382.7,382.7,381.3,381.3,12
,2018-03-26 03:30,26,381.5,381.6,381.5,381.6,3
,2018-03-26 04:00,26,381.6,381.7,381.6,381.7,3
,2018-03-26 04:30,26,381.7,382,381.7,381.7,25
,2018-03-26 05:00,26,381.9,381.9,380.4,380.5,85
,2018-03-26 05:30,26,380.9,380.9,380.6,380.6,4
,2018-03-26 06:00,26,380.9,381.2,380.9,381.2,5
,2018-03-26 06:30,26,381,381,380.3,380.9,7
,2018-03-26 07:00,26,381.4,381.4,380.3,380.3,3
,2018-03-26 07:30,26,380.7,381.7,380.7,381.7,144
,2018-03-26 08:30,26,381.7,381.9,378.4,378.4,162
,2018-03-26 09:00,26,378.4,380.5,377.6,380.4,93
,2018-03-26 09:30,26,380.1,380.6,379.3,380.1,44
,2018-03-26 10:00,26,379.5,379.8,379.1,379.1,118
,2018-03-26 10:30,26,378.8,379.2,377.4,377.8,44
,2018-03-26 11:00,26,377.8,378,375.9,375.9,67
,2018-03-26 11:30,26,375.7,376.1,374.9,375.3,171
,2018-03-26 12:00,26,375.3,375.6,373.8,375,220
,2018-03-26 12:30,26,374.8,375.1,374.4,375.1,13
,2018-03-26 13:00,26,375.2,375.7,374.2,374.7,78
,2018-03-26 19:00,27,376.8,376.8,375.4,376.2,17
,2018-03-26 19:30,27,375.2,375.8,375.2,375.8,4
,2018-03-26 20:00,27,375.5,375.6,373.3,373.3,27
,2018-03-26 21:00,27,373.5,373.5,373.5,373.5,42
,2018-03-26 21:30,27,373.5,373.7,373.5,373.5,6
,2018-03-26 23:00,27,374.1,374.1,374.1,374.1,1
,2018-03-26 23:30,27,373.9,373.9,373.8,373.8,2
,2018-03-27 00:00,27,373.7,373.7,373.7,373.7,1
,2018-03-27 01:00,27,374,374,374,374,3
,2018-03-27 01:30,27,374.1,374.2,374.1,374.2,15
,2018-03-27 03:00,27,374.8,374.8,374.8,374.8,2
,2018-03-27 04:00,27,374.9,375.8,374.8,375.8,13
,2018-03-27 04:30,27,376.2,376.5,376.2,376.3,24
,2018-03-27 05:00,27,376.2,377.5,376.1,377.2,29
,2018-03-27 05:30,27,377,377,376.9,376.9,7
,2018-03-27 06:00,27,377,377,376,376.3,23
,2018-03-27 06:30,27,376.2,376.3,375.9,376,17
,2018-03-27 07:00,27,375.6,376.1,375.2,376.1,11
,2018-03-27 07:30,27,376.3,376.3,375.9,375.9,8
,2018-03-27 08:30,27,375.5,377.9,374.2,377.1,195
,2018-03-27 09:00,27,377.1,377.2,374.4,374.5,82
,2018-03-27 09:30,27,374.8,375.7,374.5,374.5,29
,2018-03-27 10:00,27,375.7,375.9,374.9,375.1,31
,2018-03-27 10:30,27,375,375,373.8,374.8,104
,2018-03-27 11:00,27,374.8,374.8,374.1,374.2,71
,2018-03-27 11:30,27,374.4,375.1,374.4,375.1,54
,2018-03-27 12:00,27,374.9,375,373.5,374.1,180
,2018-03-27 12:30,27,374,374,372.1,372.6,143
,2018-03-27 13:00,27,372.4,372.6,371.4,371.4,200
,2018-03-27 19:00,28,372,372,372,372,7
,2018-03-27 20:00,28,372,372,371.8,372,5
,2018-03-27 20:30,28,372,372,372,372,2
,2018-03-27 21:00,28,372.1,372.1,372,372,2
,2018-03-27 21:30,28,372.6,373,372.6,373,3
,2018-03-27 22:00,28,372.8,373.5,372.8,373.5,51
,2018-03-27 22:30,28,373.4,373.9,373.4,373.8,34
,2018-03-27 23:00,28,373.6,373.6,373.6,373.6,11
,2018-03-28 00:30,28,373.2,373.2,372.5,372.5,3
,2018-03-28 01:00,28,372.2,375,372.2,375,26
,2018-03-28 01:30,28,374.1,374.7,373.1,374.7,9
,2018-03-28 02:00,28,374.3,374.5,373,373,10
,2018-03-28 02:30,28,372.9,372.9,372.6,372.6,2
,2018-03-28 03:30,28,372.7,372.7,372.7,372.7,1
,2018-03-28 04:30,28,372.8,372.8,372.2,372.4,3
,2018-03-28 05:30,28,371.3,371.9,371,371.9,6
,2018-03-28 06:00,28,372.3,372.4,371.4,371.4,8
,2018-03-28 06:30,28,371.8,372.5,371.7,372.5,17
,2018-03-28 07:00,28,372.7,372.8,372.7,372.7,4
,2018-03-28 07:30,28,372.6,372.8,372.5,372.5,11
,2018-03-28 08:30,28,372.5,373.3,371.7,372.3,90
,2018-03-28 09:00,28,372.2,372.2,370,370.3,107
,2018-03-28 09:30,28,370,370.8,369.3,370.8,97
,2018-03-28 10:00,28,370.5,371.1,369.4,369.6,90
,2018-03-28 10:30,28,369.5,370.1,369.2,370.1,71
,2018-03-28 11:00,28,369.9,371.2,369.9,370.9,44
,2018-03-28 11:30,28,370.8,371.5,370.1,370.1,438
,2018-03-28 12:00,28,370.2,371.5,370.2,371.3,247
,2018-03-28 12:30,28,371.4,371.4,370.6,370.7,156
,2018-03-28 13:00,28,370.3,371.2,369.2,369.2,91
,2018-03-28 19:00,29,370,370.7,370,370.1,18
,2018-03-28 19:30,29,369.9,369.9,369.8,369.8,7
,2018-03-28 20:00,29,369.2,369.2,369.2,369.2,1
,2018-03-28 21:30,29,369.3,369.3,369.1,369.1,11
,2018-03-28 22:00,29,369.4,369.4,369.3,369.4,3
,2018-03-28 22:30,29,369.2,369.4,369.2,369.4,2
,2018-03-28 23:00,29,369.2,369.2,369.2,369.2,1
,2018-03-29 00:00,29,369.5,369.5,369.5,369.5,1
,2018-03-29 00:30,29,370,370,370,370,2
,2018-03-29 01:30,29,370.1,370.4,370.1,370.4,2
,2018-03-29 02:00,29,370.5,370.9,370.4,370.9,9
,2018-03-29 02:30,29,369.9,370,369.3,370,34
,2018-03-29 03:00,29,370,372.2,370,371.5,45
,2018-03-29 04:00,29,371.4,371.4,371.3,371.3,3
,2018-03-29 05:00,29,371.6,371.8,371.6,371.8,3
,2018-03-29 05:30,29,371.3,371.3,371.1,371.1,12
,2018-03-29 06:00,29,370.7,370.9,370.7,370.9,5
,2018-03-29 06:30,29,371.1,371.8,371.1,371.7,30
,2018-03-29 07:00,29,371.5,371.6,371.5,371.5,16
,2018-03-29 07:30,29,371.1,371.1,370.8,370.8,15
,2018-03-29 08:30,29,371.1,371.1,368.8,369.3,78
,2018-03-29 09:00,29,369.8,370.1,368.6,368.7,54
,2018-03-29 09:30,29,368.3,369,367.9,368.4,136
,2018-03-29 10:00,29,368.2,368.6,367.6,368.2,58
,2018-03-29 10:30,29,368.4,369,367.1,367.9,111
,2018-03-29 11:00,29,368.5,384.1,368.5,383.2,835
,2018-03-29 11:30,29,383,384.4,381.2,381.7,303
,2018-03-29 12:00,29,382,382,379.7,380.3,250
,2018-03-29 12:30,29,380.4,382.3,380.4,381.8,342
,2018-03-29 13:00,29,382.4,383.6,382,382.6,565
,2018-04-01 19:00,2,383.3,388.6,383.2,388.6,179
,2018-04-01 19:30,2,388.2,388.9,388.2,388.9,12
,2018-04-01 20:00,2,388.2,389,387.8,387.8,13
,2018-04-01 20:30,2,387.2,387.9,387.2,387.4,17
,2018-04-01 21:30,2,386.8,386.8,386.4,386.4,4
,2018-04-01 22:00,2,386.7,387.3,386.7,387.2,3
,2018-04-01 22:30,2,387.4,387.5,387.4,387.5,2
,2018-04-01 23:30,2,387.9,387.9,387.9,387.9,2
,2018-04-02 00:00,2,387.5,387.6,387.4,387.4,11
,2018-04-02 00:30,2,387.5,387.6,387.5,387.6,94
,2018-04-02 01:00,2,387.9,387.9,387.9,387.9,1
,2018-04-02 01:30,2,387.4,387.4,387.4,387.4,1
,2018-04-02 02:00,2,387.2,387.4,387.2,387.4,3
,2018-04-02 02:30,2,387.5,387.6,387.5,387.6,4
,2018-04-02 03:00,2,387.7,387.9,387.6,387.7,22
,2018-04-02 03:30,2,387.9,387.9,387.9,387.9,1
,2018-04-02 04:00,2,387.6,387.6,387.1,387.1,4
,2018-04-02 04:30,2,386.9,387.2,386.8,387.2,9
,2018-04-02 05:30,2,387.1,387.1,387.1,387.1,1
,2018-04-02 06:00,2,386.7,387.3,386.1,387.3,10
,2018-04-02 06:30,2,386.8,386.8,386.2,386.2,3
,2018-04-02 07:00,2,386.2,386.6,386.1,386.6,9
,2018-04-02 07:30,2,386.3,386.8,386.3,386.7,15
,2018-04-02 08:30,2,386.4,386.6,382.2,383.3,133
,2018-04-02 09:00,2,383,383,381.3,381.7,55
,2018-04-02 09:30,2,381.2,381.2,380.6,381.2,116
,2018-04-02 10:00,2,381.2,383.1,380.8,382.2,59
,2018-04-02 10:30,2,381.9,381.9,380.5,381,96
,2018-04-02 11:00,2,380.3,380.7,379.3,379.5,49
,2018-04-02 11:30,2,379.7,380.4,379.7,379.9,45
,2018-04-02 12:00,2,379.9,380.2,379.8,380.1,11
,2018-04-02 12:30,2,380.1,380.1,379.1,379.1,9
,2018-04-02 13:00,2,379.1,379.1,378.3,378.3,32
,2018-04-02 19:00,3,378.9,379.4,378.7,378.7,6
,2018-04-02 19:30,3,379.1,379.1,379,379,2
,2018-04-02 20:00,3,379.4,379.9,378.7,378.7,14
,2018-04-02 20:30,3,378.8,379.5,378.8,379.5,3
,2018-04-02 21:00,3,379.8,380.1,379.8,380.1,9
,2018-04-02 21:30,3,380.3,380.5,380.2,380.4,7
,2018-04-02 22:00,3,380.5,381.1,380.5,381,8
,2018-04-03 00:30,3,380.3,381,380.3,381,7
,2018-04-03 01:00,3,380.7,380.7,380.7,380.7,1
,2018-04-03 01:30,3,380.6,380.6,380.5,380.5,3
,2018-04-03 02:00,3,381,381.3,381,381.3,3
,2018-04-03 02:30,3,381.2,381.2,381.2,381.2,2
,2018-04-03 03:00,3,381.2,381.2,380.4,380.4,15
,2018-04-03 04:00,3,380.5,380.6,380.5,380.6,5
,2018-04-03 04:30,3,380.8,380.8,380.5,380.5,2
,2018-04-03 05:00,3,380.6,380.8,380.6,380.8,3
,2018-04-03 05:30,3,380.9,381.4,380.9,381.4,12
,2018-04-03 06:00,3,381.6,381.6,381.6,381.6,4
,2018-04-03 06:30,3,381.2,381.2,381,381,21
,2018-04-03 07:00,3,381.3,381.3,381.1,381.1,2
,2018-04-03 07:30,3,381,381,381,381,80
,2018-04-03 08:30,3,380.9,382.1,379.9,380.1,121
,2018-04-03 09:00,3,380.5,381.9,379.6,379.6,113
,2018-04-03 09:30,3,380.1,381.1,379.7,380.8,37
,2018-04-03 10:00,3,381,383.7,380.7,383.7,313
,2018-04-03 10:30,3,383.2,384.1,382.5,384.1,23
,2018-04-03 11:00,3,384.2,384.5,383.5,383.9,229
,2018-04-03 11:30,3,383.8,384.8,383.8,383.8,32
,2018-04-03 12:00,3,383.8,383.8,382.6,383,85
,2018-04-03 12:30,3,383.4,383.4,381.3,381.3,240
,2018-04-03 13:00,3,381.3,382.1,380.2,380.2,479
,2018-04-03 19:00,4,381.1,381.5,380.2,381.1,46
,2018-04-03 19:30,4,381.1,381.1,380.7,380.9,14
,2018-04-03 20:00,4,381.5,381.9,381.3,381.3,65
,2018-04-03 20:30,4,381.2,382.2,381,381.7,20
,2018-04-03 21:00,4,381.5,381.7,380.8,381,21
,2018-04-03 21:30,4,380.4,380.4,380.4,380.4,1
,2018-04-03 22:00,4,380.9,381.1,380.9,381.1,8
,2018-04-03 22:30,4,381,381,381,381,1
,2018-04-04 00:00,4,381.1,381.1,380.6,380.6,6
,2018-04-04 00:30,4,380.8,382.6,380.8,381.2,145
,2018-04-04 01:00,4,381.1,381.3,381,381.3,27
,2018-04-04 01:30,4,381.4,381.5,381,381.1,37
,2018-04-04 02:00,4,381.1,383,381.1,381.8,58
,2018-04-04 02:30,4,381.5,381.5,364.6,370.6,636
,2018-04-04 03:00,4,369,372.8,366.3,368.1,371
,2018-04-04 03:30,4,368.1,368.5,364.6,365.4,523
,2018-04-04 04:00,4,366.4,370.7,366.3,370.7,110
,2018-04-04 04:30,4,370.7,370.8,368.9,369.2,32
,2018-04-04 05:00,4,369.4,370.2,369.3,369.8,38
,2018-04-04 05:30,4,369.7,369.7,367.7,368.7,19
,2018-04-04 06:00,4,368.6,369.2,367.7,368.5,28
,2018-04-04 06:30,4,368.6,370,368.5,370,91
,2018-04-04 07:00,4,370,373,369.9,370.5,205
,2018-04-04 07:30,4,370.9,371.8,370.3,371.6,30
,2018-04-04 08:30,4,370.6,378.3,368.5,377.4,1174
,2018-04-04 09:00,4,377.4,382.7,376.1,378.6,455
,2018-04-04 09:30,4,378.1,378.9,376.4,378.1,229
,2018-04-04 10:00,4,378.1,379,377.9,379,78
,2018-04-04 10:30,4,379.3,383.3,379.3,379.3,402
,2018-04-04 11:00,4,380.5,380.5,377.9,378.8,115
,2018-04-04 11:30,4,378.9,380.1,378.7,379.4,405
,2018-04-04 12:00,4,379.4,381.2,378.2,378.2,109
,2018-04-04 12:30,4,378.3,378.6,376.4,378.3,169
,2018-04-04 13:00,4,378.5,382.2,378.5,381.6,152
,2018-04-04 19:00,5,381.8,382.5,380.7,382.5,50
,2018-04-04 19:30,5,381.6,381.6,381.6,381.6,1
,2018-04-04 20:00,5,381.2,381.2,380.9,380.9,3
,2018-04-04 21:00,5,379.9,379.9,379.7,379.7,5
,2018-04-04 21:30,5,379.7,380.2,379.5,380.1,9
,2018-04-04 22:00,5,380.7,381.6,380.7,381.6,15
,2018-04-04 23:00,5,382.3,382.3,382.3,382.3,1
,2018-04-05 00:30,5,382.2,382.4,382.2,382.3,4
,2018-04-05 01:00,5,382,382,382,382,1
,2018-04-05 01:30,5,381.9,382,381.8,381.9,61
,2018-04-05 02:00,5,381.9,382.3,381.7,382,63
,2018-04-05 02:30,5,382.2,382.5,382.2,382.5,4
,2018-04-05 03:00,5,382,382.1,381.9,382.1,7
,2018-04-05 03:30,5,381.8,382,381.8,382,5
,2018-04-05 04:00,5,382.1,382.7,382.1,382.6,10
,2018-04-05 04:30,5,382.6,383.4,382.6,383.1,9
,2018-04-05 05:00,5,383.1,383.1,383.1,383.1,3
,2018-04-05 05:30,5,383.1,383.1,382.4,382.4,7
,2018-04-05 06:00,5,382.4,382.4,381.8,381.8,22
,2018-04-05 06:30,5,382.6,382.7,382.4,382.5,15
,2018-04-05 07:00,5,382.7,384.2,381.9,382,110
,2018-04-05 07:30,5,382.2,383.1,382.2,383.1,59
,2018-04-05 08:30,5,382.4,382.7,380.1,380.3,402
,2018-04-05 09:00,5,381.1,381.1,379.4,379.7,118
,2018-04-05 09:30,5,379.7,380.1,379,379.9,126
,2018-04-05 10:00,5,379.9,381.5,379.3,381.3,181
,2018-04-05 10:30,5,381.7,383.3,381.4,382.5,211
,2018-04-05 11:00,5,383.1,384,382.1,382.1,82
,2018-04-05 11:30,5,382.4,383.4,382.2,382.9,81
,2018-04-05 12:00,5,382.8,384.1,382.6,382.7,242
,2018-04-05 12:30,5,382.3,383.2,381.1,382.6,182
,2018-04-05 13:00,5,382.8,383.4,381.6,383,543
,2018-04-05 19:00,6,378.9,381.6,374.8,378.7,194
,2018-04-05 19:30,6,378.7,379.7,378.6,379.7,12
,2018-04-05 20:00,6,379.7,379.9,379.7,379.8,18
,2018-04-05 20:30,6,380.9,382.8,380.9,382.5,5
,2018-04-05 21:00,6,381.4,381.4,381.4,381.4,1
,2018-04-05 21:30,6,381.4,381.4,381.4,381.4,1
,2018-04-05 22:00,6,381.9,382.1,381.9,382.1,12
,2018-04-05 23:00,6,381.9,381.9,381.9,381.9,1
,2018-04-05 23:30,6,382.1,382.1,382.1,382.1,1
,2018-04-06 00:00,6,381.7,381.7,381.6,381.6,5
,2018-04-06 00:30,6,381.1,381.1,381.1,381.1,1
,2018-04-06 01:00,6,381.1,381.1,380.9,380.9,3
,2018-04-06 01:30,6,380.7,380.7,380.4,380.4,3
,2018-04-06 02:00,6,380.7,381.6,380.7,381.6,7
,2018-04-06 02:30,6,381.4,381.4,381.4,381.4,1
,2018-04-06 03:00,6,381.4,381.9,381.2,381.2,31
,2018-04-06 04:00,6,380.5,380.8,380.5,380.5,17
,2018-04-06 04:30,6,380.6,380.6,380.6,380.6,1
,2018-04-06 05:30,6,380.8,380.9,380.6,380.6,7
,2018-04-06 06:00,6,379.6,380.1,379.6,379.7,3
,2018-04-06 06:30,6,380,380,379.3,379.4,11
,2018-04-06 07:00,6,379.5,380.5,378.7,379.9,24
,2018-04-06 07:30,6,379.7,382.8,379.6,382.2,98
,2018-04-06 08:30,6,382,384.4,380.8,383.7,389
,2018-04-06 09:00,6,383.4,383.8,381.9,382.6,131
,2018-04-06 09:30,6,382.4,383.8,382.3,383.3,26
,2018-04-06 10:00,6,382.9,383.9,382.6,383.9,121
,2018-04-06 10:30,6,384.2,384.3,383.6,384.1,145
,2018-04-06 11:00,6,384.1,385,383.8,383.9,166
,2018-04-06 11:30,6,384,385.2,383.8,384.8,231
,2018-04-06 12:00,6,384.7,385.6,384.2,385.5,93
,2018-04-06 12:30,6,385.6,387,385.2,385.8,437
,2018-04-06 13:00,6,386,386.9,385.6,386.6,590
,2018-04-08 19:00,9,386.7,392.4,386.7,392.4,97
,2018-04-08 19:30,9,392.3,393,392,393,6
,2018-04-08 20:00,9,393.2,393.2,390.5,391.7,45
,2018-04-08 20:30,9,391.7,391.7,391.3,391.3,7
,2018-04-08 21:00,9,391.6,391.6,391.5,391.6,12
,2018-04-08 21:30,9,392,392.1,392,392.1,14
,2018-04-08 22:00,9,392,392.2,391.7,391.7,4
,2018-04-08 22:30,9,392,392,391.4,391.9,23
,2018-04-08 23:30,9,391.6,391.6,391.4,391.4,11
,2018-04-09 00:00,9,391.4,391.4,391.4,391.4,1
,2018-04-09 00:30,9,391.6,391.6,391.6,391.6,1
,2018-04-09 01:00,9,393.1,393.1,393.1,393.1,2
,2018-04-09 01:30,9,393.1,393.1,390.5,390.5,33
,2018-04-09 02:00,9,390.3,391,390.3,390.9,77
,2018-04-09 02:30,9,391,391.4,390.6,390.8,48
,2018-04-09 03:00,9,391.2,391.2,391.1,391.1,2
,2018-04-09 03:30,9,391.2,391.2,389.1,389.5,95
,2018-04-09 04:00,9,389.8,390.1,389.8,390.1,3
,2018-04-09 05:30,9,389.4,389.4,389.2,389.2,4
,2018-04-09 06:00,9,389.2,389.7,388.9,389.7,14
,2018-04-09 06:30,9,389.8,390.3,389.3,389.3,23
,2018-04-09 07:00,9,389.6,389.8,389.1,389.1,11
,2018-04-09 07:30,9,389.3,389.7,389.3,389.7,3
,2018-04-09 08:30,9,389.5,390,385.9,387.4,170
,2018-04-09 09:00,9,386.9,391.5,386.4,391.4,168
,2018-04-09 09:30,9,391.3,392.6,390.9,392.3,89
,2018-04-09 10:00,9,392.9,392.9,391.7,392,104
,2018-04-09 10:30,9,391.9,392.4,391.1,392.4,166
,2018-04-09 11:00,9,392.6,392.8,392.3,392.8,22
,2018-04-09 11:30,9,392.5,392.6,391.1,391.1,109
,2018-04-09 12:00,9,391.1,391.8,390.4,390.4,356
,2018-04-09 12:30,9,390.4,392,390.4,390.8,230
,2018-04-09 13:00,9,390.8,391.4,389.5,390.8,254
,2018-04-09 19:00,10,390.8,390.8,388.5,390.8,361
,2018-04-09 19:30,10,390.8,390.8,390.8,390.8,4
,2018-04-09 20:00,10,389.1,389.1,389.1,389.1,1
,2018-04-09 20:30,10,390.7,390.7,390.5,390.5,2
,2018-04-09 21:30,10,390.9,390.9,388.3,388.9,88
,2018-04-09 22:00,10,388.6,388.6,388.4,388.6,8
,2018-04-09 22:30,10,388.5,388.5,388.2,388.2,16
,2018-04-10 01:00,10,389.3,389.3,388.8,388.8,3
,2018-04-10 01:30,10,389.1,390.2,389.1,390.2,11
,2018-04-10 02:00,10,391.1,391.6,391.1,391.4,3
,2018-04-10 02:30,10,391.3,391.4,391.3,391.4,6
,2018-04-10 03:00,10,390.3,390.3,390.3,390.3,1
,2018-04-10 03:30,10,390.5,390.5,390.5,390.5,1
,2018-04-10 04:00,10,390.6,390.6,390.6,390.6,3
,2018-04-10 06:00,10,390.1,390.1,390.1,390.1,2
,2018-04-10 06:30,10,390.3,390.3,389.4,389.4,5
,2018-04-10 07:00,10,390.4,390.4,390,390.4,5
,2018-04-10 07:30,10,388.9,388.9,388.4,388.5,26
,2018-04-10 08:30,10,388.4,389.4,386.8,387.6,204
,2018-04-10 09:00,10,387.7,390.6,387.7,390.6,290
,2018-04-10 09:30,10,390.5,391,390.5,391,53
,2018-04-10 10:00,10,390.4,390.9,389.7,390.9,131
,2018-04-10 10:30,10,390.7,391.7,390,390,165
,2018-04-10 11:00,10,390.4,393.1,390.4,391.2,263
,2018-04-10 11:30,10,391.2,391.7,390.5,390.6,58
,2018-04-10 12:00,10,390.5,390.7,389.2,389.2,155
,2018-04-10 12:30,10,389.2,389.9,388,388.2,210
,2018-04-10 13:00,10,388.1,388.2,386.1,386.1,782
,2018-04-10 19:00,11,387.1,388.3,386.7,386.7,69
,2018-04-10 19:30,11,386,386,385.1,385.1,38
,2018-04-10 20:00,11,385.7,386.1,385.7,385.8,46
,2018-04-10 20:30,11,386,386,385.7,385.7,3
,2018-04-10 21:00,11,385.8,385.8,385.7,385.7,7
,2018-04-10 22:00,11,386.1,386.1,386.1,386.1,6
,2018-04-10 23:00,11,386,386,385.9,385.9,7
,2018-04-10 23:30,11,386.1,386.1,386.1,386.1,1
,2018-04-11 00:30,11,386.2,386.4,386.2,386.4,20
,2018-04-11 01:00,11,386.4,386.5,386.4,386.5,9
,2018-04-11 02:00,11,387.4,387.4,387.4,387.4,1
,2018-04-11 03:30,11,387.4,387.5,387.3,387.5,7
,2018-04-11 04:00,11,387.7,387.7,387.5,387.5,11
,2018-04-11 04:30,11,387.9,387.9,387.9,387.9,1
,2018-04-11 05:00,11,387.9,388.3,387.9,388.3,12
,2018-04-11 05:30,11,388,388.1,387.9,387.9,4
,2018-04-11 06:00,11,387.8,388,387.8,387.9,12
,2018-04-11 06:30,11,388.2,388.6,388.2,388.6,4
,2018-04-11 07:00,11,388.3,389.8,388.3,388.7,79
,2018-04-11 07:30,11,389.1,389.2,388.7,388.7,8
,2018-04-11 08:30,11,389.1,389.1,386.4,386.4,200
,2018-04-11 09:00,11,386.4,387.3,385.9,387.2,133
,2018-04-11 09:30,11,387,388,386.9,387.9,40
,2018-04-11 10:00,11,387.8,388,387.5,387.9,28
,2018-04-11 10:30,11,387.8,387.8,386.5,387.5,187
,2018-04-11 11:00,11,387.2,387.6,386,387.1,102
,2018-04-11 11:30,11,386.9,387.3,386.1,386.1,76
,2018-04-11 12:00,11,386.3,386.5,386.3,386.5,59
,2018-04-11 12:30,11,386.1,386.3,383.2,383.4,277
,2018-04-11 13:00,11,383.5,383.9,383.1,383.2,174
,2018-04-11 20:00,12,383.5,383.5,383.4,383.4,3
,2018-04-11 20:30,12,383.6,383.8,383.3,383.3,10
,2018-04-11 21:00,12,383.2,383.7,383.2,383.7,6
,2018-04-11 22:00,12,383.8,383.8,383.8,383.8,1
,2018-04-11 23:00,12,383.8,383.8,383.8,383.8,1
,2018-04-12 00:00,12,383.5,383.5,383.5,383.5,1
,2018-04-12 00:30,12,384,384,384,384,2
,2018-04-12 01:00,12,384.1,384.5,384.1,384.4,15
,2018-04-12 01:30,12,384.4,384.4,384.4,384.4,2
,2018-04-12 02:00,12,383.9,384.6,383.9,384.6,3
,2018-04-12 02:30,12,384.1,384.1,383.8,383.8,2
,2018-04-12 03:00,12,383.4,383.4,383.4,383.4,1
,2018-04-12 03:30,12,383,383,382.1,382.1,17
,2018-04-12 04:00,12,382.3,382.3,382.1,382.3,4
,2018-04-12 04:30,12,382.7,383,382.7,383,5
,2018-04-12 05:00,12,383,383.1,382.8,382.8,23
,2018-04-12 05:30,12,382.8,382.8,382.4,382.4,15
,2018-04-12 06:00,12,382.2,382.3,381.2,381.6,36
,2018-04-12 06:30,12,382.1,382.6,382.1,382.6,2
,2018-04-12 07:00,12,382.6,382.7,381.8,381.8,11
,2018-04-12 07:30,12,382.5,382.9,382.5,382.7,18
,2018-04-12 08:30,12,382.6,386,381.7,385.8,280
,2018-04-12 09:00,12,385.9,386.3,385.7,386.2,99
,2018-04-12 09:30,12,386.3,386.6,385.9,386.3,139
,2018-04-12 10:00,12,386.8,386.9,386.4,386.9,81
,2018-04-12 10:30,12,386.8,387.3,385.9,386.1,108
,2018-04-12 11:00,12,386.2,386.3,385.7,386.1,58
,2018-04-12 11:30,12,385.9,386,385.4,386,152
,2018-04-12 12:00,12,385.9,386.1,385.3,385.3,112
,2018-04-12 12:30,12,385.2,386,385.2,385.4,102
,2018-04-12 13:00,12,385.4,386,385.2,385.9,155
,2018-04-12 19:00,13,385.6,386.1,385.6,386,14
,2018-04-12 20:00,13,387,388.8,387,388.8,16
,2018-04-12 20:30,13,389.1,389.1,388.4,388.4,4
,2018-04-12 21:00,13,388.8,389.5,388.8,389.5,24
,2018-04-12 21:30,13,389,389,388.7,389,11
,2018-04-12 22:00,13,388.8,388.9,388.4,388.5,11
,2018-04-12 22:30,13,388.4,388.4,388.4,388.4,1
,2018-04-12 23:00,13,388.9,388.9,388.9,388.9,1
,2018-04-13 01:00,13,388.7,388.7,388.7,388.7,2
,2018-04-13 01:30,13,388.1,388.1,388.1,388.1,1
,2018-04-13 02:00,13,388.1,388.1,388.1,388.1,2
,2018-04-13 02:30,13,387.7,387.7,387.7,387.7,1
,2018-04-13 03:00,13,387.7,388.1,387.7,388.1,12
,2018-04-13 04:00,13,388.8,388.8,388.8,388.8,1
,2018-04-13 05:00,13,388.9,388.9,388.9,388.9,1
,2018-04-13 05:30,13,388.7,388.7,388.6,388.6,8
,2018-04-13 06:00,13,388.8,388.8,388.8,388.8,1
,2018-04-13 06:30,13,388.4,388.5,388.3,388.5,11
,2018-04-13 07:00,13,388.6,388.7,388.5,388.5,21
,2018-04-13 07:30,13,388.5,388.5,388.5,388.5,17
,2018-04-13 08:30,13,388.1,388.1,384.6,384.9,345
,2018-04-13 09:00,13,385.1,385.1,383.5,383.5,160
,2018-04-13 09:30,13,383.5,384.2,383.1,383.7,49
,2018-04-13 10:00,13,383.4,384.4,383.4,384,61
,2018-04-13 10:30,13,384.2,386.1,383.8,386,38
,2018-04-13 11:00,13,386,386,384.4,384.4,173
,2018-04-13 11:30,13,384.4,385.2,384.4,385.1,87
,2018-04-13 12:00,13,385,385,384.4,384.7,19
,2018-04-13 12:30,13,385,385.1,384.6,385,109
,2018-04-13 13:00,13,385.1,385.7,384.8,384.9,291
,2018-04-15 19:00,16,385.4,385.4,384.5,384.6,54
,2018-04-15 19:30,16,384.6,384.6,384.2,384.4,4
,2018-04-15 20:00,16,384.2,385.5,384.1,385.5,13
,2018-04-15 20:30,16,385.9,385.9,385.7,385.7,15
,2018-04-15 22:00,16,385.6,385.6,385.5,385.5,4
,2018-04-15 23:30,16,385.8,385.8,385.6,385.6,3
,2018-04-16 00:00,16,386.1,386.1,386.1,386.1,1
,2018-04-16 01:30,16,386,386,386,386,1
,2018-04-16 03:30,16,384.9,384.9,384.9,384.9,1
,2018-04-16 04:00,16,385.1,385.1,385.1,385.1,1
,2018-04-16 06:30,16,386.4,386.4,386.4,386.4,1
,2018-04-16 07:00,16,386.8,386.8,386.4,386.4,3
,2018-04-16 07:30,16,386.4,386.4,386.4,386.4,1
,2018-04-16 08:30,16,386.2,386.5,382.4,382.4,140
,2018-04-16 09:00,16,382.6,383.9,382.6,383.9,13
,2018-04-16 09:30,16,383.9,383.9,383.2,383.7,152
,2018-04-16 10:00,16,383.6,384.1,383.1,383.1,75
,2018-04-16 10:30,16,383.3,384,383,383.9,38
,2018-04-16 11:00,16,383.9,384.7,383.9,384.4,122
,2018-04-16 11:30,16,384.4,384.4,383.7,383.7,74
,2018-04-16 12:00,16,383.7,384,383.1,383.3,65
,2018-04-16 12:30,16,383.2,383.2,381.9,381.9,178
,2018-04-16 13:00,16,382,382.2,380.9,381.1,348
,2018-04-16 19:00,17,380.9,381.9,380.9,381.7,13
,2018-04-16 19:30,17,381.5,381.5,381.4,381.4,2
,2018-04-16 20:00,17,380.9,381,380.9,381,33
,2018-04-16 20:30,17,381.3,381.7,381.3,381.4,11
,2018-04-16 21:00,17,381.4,381.5,381.4,381.5,3
,2018-04-17 01:00,17,381.3,381.3,381.3,381.3,2
,2018-04-17 01:30,17,381.3,383.1,381.3,383.1,2
,2018-04-17 02:00,17,382,382.1,382,382.1,2
,2018-04-17 02:30,17,381.8,381.8,381.8,381.8,10
,2018-04-17 03:30,17,382.1,382.1,382.1,382.1,5
,2018-04-17 04:00,17,383,383,382.5,382.5,11
,2018-04-17 04:30,17,382.5,383.1,382.5,383.1,34
,2018-04-17 05:00,17,383.2,383.4,383.2,383.3,34
,2018-04-17 05:30,17,383.1,383.1,382.5,382.7,43
,2018-04-17 06:00,17,382.5,382.5,382.4,382.4,44
,2018-04-17 06:30,17,382.6,382.6,382.5,382.6,10
,2018-04-17 07:00,17,382.6,382.6,382.6,382.6,4
,2018-04-17 07:30,17,382.4,382.4,382.4,382.4,7
,2018-04-17 08:30,17,382.4,383.6,382.2,383.3,265
,2018-04-17 09:00,17,383.3,383.4,381.6,381.6,247
,2018-04-17 09:30,17,381.8,382.4,381.6,382.1,64
,2018-04-17 10:00,17,382.1,383.1,382.1,383.1,33
,2018-04-17 10:30,17,383.1,383.1,382.7,383,22
,2018-04-17 11:00,17,382.7,382.8,382.3,382.5,17
,2018-04-17 11:30,17,382.6,382.9,382.2,382.9,20
,2018-04-17 12:00,17,383.1,384.6,383.1,384.2,201
,2018-04-17 12:30,17,384.2,384.6,383.9,384.4,79
,2018-04-17 13:00,17,384.8,385.5,383.9,384.8,212
,2018-04-17 19:00,18,385.1,385.1,384.9,384.9,10
,2018-04-17 19:30,18,385.4,385.4,385.4,385.4,1
,2018-04-17 20:00,18,385.2,386.3,385.1,385.8,13
,2018-04-17 20:30,18,385.2,385.2,385.2,385.2,1
,2018-04-17 21:00,18,385.4,385.6,385.4,385.6,6
,2018-04-17 21:30,18,385.3,385.3,385.3,385.3,4
,2018-04-17 22:00,18,384.8,384.9,384.6,384.7,24
,2018-04-17 23:30,18,384.8,384.8,384.8,384.8,2
,2018-04-18 00:00,18,384.8,384.8,384.8,384.8,1
,2018-04-18 00:30,18,384.8,385.3,384.8,385.2,24
,2018-04-18 01:00,18,385.2,385.2,385.1,385.1,4
,2018-04-18 01:30,18,385.4,385.4,385,385,6
,2018-04-18 02:00,18,384.9,385,384.9,384.9,12
,2018-04-18 02:30,18,384.9,384.9,384.8,384.9,8
,2018-04-18 03:00,18,384.9,385,384.6,384.9,19
,2018-04-18 03:30,18,384.9,385,384.9,385,27
,2018-04-18 04:30,18,384.7,384.9,384.7,384.8,43
,2018-04-18 05:00,18,384.7,384.8,384.7,384.8,3
,2018-04-18 05:30,18,384.7,385,384.7,385,2
,2018-04-18 06:30,18,385.3,385.3,385,385,2
,2018-04-18 07:00,18,385.3,386.6,385.3,386.6,137
,2018-04-18 07:30,18,386.8,387,386.7,386.7,20
,2018-04-18 08:30,18,387,387.1,384.8,384.9,151
,2018-04-18 09:00,18,384.7,385.2,383.9,383.9,52
,2018-04-18 09:30,18,383.9,384.3,383.6,383.8,86
,2018-04-18 10:00,18,383.5,383.8,381.8,381.8,42
,2018-04-18 10:30,18,382,382.2,381.3,381.6,117
,2018-04-18 11:00,18,381.4,382.1,380.8,381.3,208
,2018-04-18 11:30,18,381.2,382.1,381.2,382.1,153
,2018-04-18 12:00,18,382.4,382.6,381.9,381.9,37
,2018-04-18 12:30,18,382.1,382.1,382.1,382.1,100
,2018-04-18 13:00,18,382.6,382.7,381.2,381.2,101
,2018-04-18 19:00,19,381.7,382.1,381.5,381.5,71
,2018-04-18 19:30,19,381.8,381.9,381.8,381.9,21
,2018-04-18 20:00,19,381.9,381.9,381.8,381.8,12
,2018-04-18 21:00,19,381.8,382,381.8,382,3
,2018-04-18 21:30,19,381.9,382.5,381.9,382.5,4
,2018-04-18 22:00,19,382.3,382.3,382.3,382.3,1
,2018-04-18 22:30,19,382.5,382.5,382.4,382.4,2
,2018-04-18 23:00,19,382.5,382.5,382.5,382.5,2
,2018-04-19 01:00,19,382,382,382,382,1
,2018-04-19 01:30,19,382.1,382.1,382,382,4
,2018-04-19 02:00,19,382.1,382.2,380.6,380.6,17
,2018-04-19 02:30,19,380.3,380.6,379.2,380.6,197
,2018-04-19 03:00,19,380.1,380.6,379.9,380.5,71
,2018-04-19 03:30,19,380.5,380.7,380.3,380.7,17
,2018-04-19 04:00,19,380.5,380.6,380.5,380.6,3
,2018-04-19 04:30,19,380.7,380.9,380.7,380.9,3
,2018-04-19 05:00,19,380.4,380.4,380.4,380.4,1
,2018-04-19 05:30,19,380.4,380.4,380.4,380.4,1
,2018-04-19 06:00,19,380.2,381.1,380.1,381.1,5
,2018-04-19 06:30,19,380.9,381.3,380.9,380.9,14
,2018-04-19 07:00,19,380.8,380.9,380.8,380.9,13
,2018-04-19 07:30,19,380.9,380.9,380.3,380.4,30
,2018-04-19 08:30,19,380.4,380.4,379.2,379.6,360
,2018-04-19 09:00,19,379.8,380.4,379.6,379.6,72
,2018-04-19 09:30,19,379.5,379.5,378.6,378.9,187
,2018-04-19 10:00,19,378.8,379.7,378.8,379.7,74
,2018-04-19 10:30,19,379.7,379.7,379,379.3,124
,2018-04-19 11:00,19,378.8,379,378.2,378.4,345
,2018-04-19 11:30,19,378.5,378.9,378.1,378.8,72
,2018-04-19 12:00,19,378.6,378.6,378.1,378.4,41
,2018-04-19 12:30,19,378.3,378.7,378.2,378.7,118
,2018-04-19 13:00,19,378.5,379.1,377.9,378,326
,2018-04-19 19:00,20,378.1,378.1,378.1,378.1,1
,2018-04-19 20:00,20,378,378,378,378,1
,2018-04-19 20:30,20,377.7,377.7,377.3,377.3,25
,2018-04-19 21:30,20,377.5,377.5,377.5,377.5,1
,2018-04-19 22:00,20,378,378.1,378,378.1,2
,2018-04-19 23:00,20,378,378,378,378,1
,2018-04-20 00:30,20,377.8,377.8,377.8,377.8,1
,2018-04-20 01:00,20,377.9,378.2,377.9,378.2,7
,2018-04-20 01:30,20,378,378.2,378,378,6
,2018-04-20 02:00,20,377.9,378,377.8,377.9,110
,2018-04-20 02:30,20,377.9,377.9,377.4,377.5,7
,2018-04-20 03:30,20,377.3,377.3,377.2,377.3,16
,2018-04-20 04:00,20,377,377,376.4,376.5,188
,2018-04-20 04:30,20,376.5,376.6,376.4,376.6,13
,2018-04-20 05:30,20,376.4,376.4,376.3,376.3,17
,2018-04-20 06:00,20,376.3,376.3,376.3,376.3,1
,2018-04-20 06:30,20,376.1,376.1,375.6,375.7,16
,2018-04-20 07:00,20,375.6,376,375.5,375.7,40
,2018-04-20 08:30,20,376.1,376.8,375.8,376.2,200
,2018-04-20 09:00,20,376.4,378.3,376.3,378.1,185
,2018-04-20 09:30,20,378,378,376.6,377,187
,2018-04-20 10:00,20,377,380.2,376.9,379.9,341
,2018-04-20 10:30,20,379.4,380.4,379.2,380.2,229
,2018-04-20 11:00,20,379.9,379.9,379.1,379.1,114
,2018-04-20 11:30,20,378.8,378.9,378,378.2,76
,2018-04-20 12:00,20,378.4,379.2,378,379,147
,2018-04-20 12:30,20,379.1,379.3,378.5,379.2,220
,2018-04-20 13:00,20,379.2,379.3,378.3,379,190
,2018-04-22 19:00,23,379.6,379.6,379.6,379.6,3
,2018-04-22 20:00,23,380.1,380.1,379.7,379.7,3
,2018-04-22 20:30,23,379.8,379.8,379.8,379.8,2
,2018-04-22 21:30,23,379.6,379.8,379.6,379.8,14
,2018-04-22 22:00,23,379.9,379.9,379.9,379.9,2
,2018-04-23 00:00,23,380.2,380.2,380.2,380.2,1
,2018-04-23 00:30,23,380.1,380.6,380.1,380.6,95
,2018-04-23 01:00,23,380.5,381,380.5,380.9,77
,2018-04-23 01:30,23,380.1,380.1,380.1,380.1,1
,2018-04-23 02:00,23,380.3,380.3,380.2,380.2,2
,2018-04-23 02:30,23,380,380,378.7,378.9,41
,2018-04-23 03:00,23,380.4,380.4,380.1,380.1,6
,2018-04-23 03:30,23,380.3,380.4,380.3,380.4,6
,2018-04-23 04:00,23,380.4,380.4,380.4,380.4,10
,2018-04-23 05:00,23,380,380,380,380,2
,2018-04-23 05:30,23,379.7,379.7,379.7,379.7,1
,2018-04-23 06:00,23,379.3,379.3,378.7,378.7,13
,2018-04-23 06:30,23,378.6,378.6,378.6,378.6,2
,2018-04-23 07:30,23,379.1,379.2,379,379.2,8
,2018-04-23 08:30,23,378.8,379.7,377.6,377.9,388
,2018-04-23 09:00,23,377.9,377.9,377,377.1,19
,2018-04-23 09:30,23,376.5,377.5,376.4,376.7,108
,2018-04-23 10:00,23,376.6,377.1,375.8,376,29
,2018-04-23 10:30,23,375.8,375.9,375.5,375.8,50
,2018-04-23 11:00,23,375.8,376.2,375.3,376.1,91
,2018-04-23 11:30,23,376.1,376.9,375.9,376.9,253
,2018-04-23 12:00,23,377,377.2,376.8,377.1,37
,2018-04-23 12:30,23,377,377.1,376.6,376.6,172
,2018-04-23 13:00,23,376.3,376.7,375.7,376.2,238
,2018-04-23 19:00,24,376.1,376.1,376.1,376.1,5
,2018-04-23 21:00,24,375.9,375.9,375.6,375.6,19
,2018-04-23 21:30,24,375.3,375.4,375.3,375.3,38
,2018-04-23 23:30,24,375.7,375.8,375.7,375.8,3
,2018-04-24 00:00,24,375.7,375.7,375.7,375.7,1
,2018-04-24 00:30,24,375.8,375.8,375.8,375.8,1
,2018-04-24 01:00,24,375.7,375.8,375.7,375.8,3
,2018-04-24 01:30,24,375.7,375.7,375.5,375.5,2
,2018-04-24 02:00,24,375.5,375.7,375.5,375.7,2
,2018-04-24 03:30,24,376,377.5,376,376.7,22
,2018-04-24 04:00,24,376.6,376.6,376.6,376.6,2
,2018-04-24 05:00,24,375.8,375.8,375.6,375.6,8
,2018-04-24 05:30,24,375.7,375.7,375.4,375.4,6
,2018-04-24 06:00,24,375.3,375.3,375.2,375.2,11
,2018-04-24 06:30,24,375.2,375.3,375.2,375.3,2
,2018-04-24 07:00,24,375.1,375.1,375.1,375.1,22
,2018-04-24 07:30,24,375.1,375.1,375.1,375.1,102
,2018-04-24 08:30,24,375,376.6,374.6,376.6,157
,2018-04-24 09:00,24,376.6,376.6,375.1,375.4,318
,2018-04-24 09:30,24,375.4,375.5,374.5,374.7,76
,2018-04-24 10:00,24,374.9,375.9,374.7,375.8,141
,2018-04-24 10:30,24,375.7,376.5,375.6,376.2,269
,2018-04-24 11:00,24,376.1,378.1,376.1,377.4,520
,2018-04-24 11:30,24,377.6,377.6,376.3,376.4,245
,2018-04-24 12:00,24,376.4,376.5,375.7,376.2,59
,2018-04-24 12:30,24,376.2,376.6,375.5,375.6,403
,2018-04-24 13:00,24,375.4,377.2,375.4,376.4,564
,2018-04-24 19:00,25,377.7,377.7,376.4,377,20
,2018-04-24 19:30,25,377.1,377.5,377.1,377.5,4
,2018-04-24 20:00,25,377.3,378,377.3,378,8
,2018-04-24 20:30,25,378.1,378.1,378.1,378.1,1
,2018-04-24 21:30,25,378.3,378.3,378.3,378.3,1
,2018-04-24 22:30,25,378.6,378.6,378.6,378.6,1
,2018-04-24 23:00,25,378.6,378.6,378.6,378.6,1
,2018-04-25 00:30,25,378.5,378.7,378.4,378.4,9
,2018-04-25 01:00,25,378.4,378.5,378.4,378.5,7
,2018-04-25 02:00,25,378.5,379,378.5,379,5
,2018-04-25 02:30,25,379,379,379,379,11
,2018-04-25 03:00,25,379.1,379.4,379.1,379.3,18
,2018-04-25 03:30,25,379,379.3,379,379.2,3
,2018-04-25 04:30,25,379.2,379.2,379.2,379.2,1
,2018-04-25 05:00,25,379.8,379.9,379.7,379.7,5
,2018-04-25 05:30,25,379.8,379.9,379.4,379.5,33
,2018-04-25 06:00,25,379.5,379.5,379.2,379.3,22
,2018-04-25 06:30,25,379.1,379.1,378.5,378.6,80
,2018-04-25 07:00,25,378.6,379.1,378.6,378.7,76
,2018-04-25 07:30,25,378.7,379,378.5,378.6,26
,2018-04-25 08:30,25,379.1,382.9,378.8,380.6,625
,2018-04-25 09:00,25,380.5,382.5,380.1,382.1,419
,2018-04-25 09:30,25,382.2,383.5,382.1,383.2,132
,2018-04-25 10:00,25,383,383.1,380.8,381,196
,2018-04-25 10:30,25,381,381.7,380.7,381.2,183
,2018-04-25 11:00,25,381.4,382.7,381.4,382.3,94
,2018-04-25 11:30,25,382.5,382.5,380.9,380.9,175
,2018-04-25 12:00,25,380.9,381,380,380.1,231
,2018-04-25 12:30,25,380.3,380.4,379.4,380.1,425
,2018-04-25 13:00,25,380.1,380.5,379.6,380.1,371
,2018-04-25 19:00,26,380.1,380.1,379.1,380.1,13
,2018-04-25 19:30,26,380.9,380.9,380.9,380.9,1
,2018-04-25 20:00,26,381.3,382.1,381.3,382.1,65
,2018-04-25 20:30,26,382.3,382.3,382.1,382.1,54
,2018-04-25 21:00,26,382.4,382.5,382.4,382.5,18
,2018-04-25 21:30,26,382.9,383.2,382.9,383.2,15
,2018-04-25 22:00,26,383.3,383.3,383.3,383.3,1
,2018-04-25 22:30,26,383.1,383.1,382.9,382.9,3
,2018-04-25 23:30,26,383.1,383.1,382.7,382.7,17
,2018-04-26 00:00,26,382.9,382.9,382.8,382.8,9
,2018-04-26 01:00,26,383,383.2,383,383.2,10
,2018-04-26 01:30,26,383.2,383.4,382.6,382.6,33
,2018-04-26 02:00,26,382.7,382.7,382.2,382.2,10
,2018-04-26 02:30,26,382.8,382.8,382.8,382.8,1
,2018-04-26 03:00,26,383,383,383,383,2
,2018-04-26 04:00,26,383.3,383.7,383.3,383.7,30
,2018-04-26 04:30,26,383.6,383.6,383.6,383.6,10
,2018-04-26 05:00,26,383.4,383.4,383.2,383.2,6
,2018-04-26 05:30,26,383.3,383.5,383.1,383.3,12
,2018-04-26 06:00,26,383.4,383.5,383.3,383.3,6
,2018-04-26 06:30,26,383.4,383.5,383.2,383.3,9
,2018-04-26 07:00,26,383.5,383.7,383.2,383.2,16
,2018-04-26 07:30,26,383,383,382.5,382.6,16
,2018-04-26 08:30,26,382.9,383.5,381.9,382.4,621
,2018-04-26 09:00,26,382.3,382.3,380.2,380.7,167
,2018-04-26 09:30,26,380.8,381.7,380.1,381.2,348
,2018-04-26 10:00,26,381,382.5,380.9,382.2,450
,2018-04-26 10:30,26,382.1,382.9,381.8,382.6,413
,2018-04-26 11:00,26,382.5,382.6,381.6,381.9,250
,2018-04-26 11:30,26,381.9,382.5,381.7,382.2,196
,2018-04-26 12:00,26,382.1,382.5,381.9,382,300
,2018-04-26 12:30,26,382,382.6,381.3,382.2,375
,2018-04-26 13:00,26,382.3,382.3,381,381.6,648
,2018-04-26 19:00,27,382.5,383.7,382.4,383.3,165
,2018-04-26 19:30,27,383.4,383.4,383.2,383.2,3
,2018-04-26 20:00,27,383.7,383.7,383.3,383.3,16
,2018-04-26 20:30,27,383.6,383.6,383.6,383.6,2
,2018-04-26 21:00,27,383.3,383.4,383.2,383.2,8
,2018-04-26 22:00,27,383.2,383.3,382.9,382.9,5
,2018-04-26 22:30,27,383.1,383.1,383.1,383.1,1
,2018-04-26 23:00,27,383.2,383.2,383.1,383.1,2
,2018-04-26 23:30,27,383.3,383.4,383.3,383.4,3
,2018-04-27 00:00,27,383.3,383.3,383.3,383.3,2
,2018-04-27 01:00,27,383,383,382.4,382.4,5
,2018-04-27 01:30,27,382.6,382.6,382.3,382.5,21
,2018-04-27 02:30,27,382.5,382.9,382.5,382.9,34
,2018-04-27 03:00,27,382.7,382.8,382.6,382.7,29
,2018-04-27 03:30,27,382.6,382.6,381,382.2,187
,2018-04-27 04:00,27,381.7,381.8,381,381.6,49
,2018-04-27 04:30,27,381.2,381.3,381,381.1,26
,2018-04-27 05:00,27,382,382,382,382,8
,2018-04-27 05:30,27,382.1,382.5,381.9,381.9,22
,2018-04-27 06:00,27,382.3,382.3,382.3,382.3,1
,2018-04-27 06:30,27,382.3,382.8,382.3,382.8,18
,2018-04-27 07:00,27,382.6,382.7,381.7,381.8,65
,2018-04-27 07:30,27,381.9,382.1,381.7,381.7,17
,2018-04-27 08:30,27,382,388.3,380.5,387.9,894
,2018-04-27 09:00,27,388.3,388.4,387,387.5,216
,2018-04-27 09:30,27,387.4,389.2,387.4,388.8,343
,2018-04-27 10:00,27,388.8,392.1,388.3,391.9,956
,2018-04-27 10:30,27,392,393.4,391.8,392.8,500
,2018-04-27 11:00,27,393.2,395.9,393.2,394.4,807
,2018-04-27 11:30,27,394.5,395.1,392.5,392.8,399
,2018-04-27 12:00,27,393.1,394.2,393.1,393.9,198
,2018-04-27 12:30,27,393.9,394.6,393.6,393.6,347
,2018-04-27 13:00,27,393.8,393.8,391.2,391.4,801
,2018-04-29 19:00,30,393.2,397.8,393.2,397.6,309
,2018-04-29 19:30,30,397.6,397.8,397.1,397.4,19
,2018-04-29 20:00,30,397.9,398.2,397.9,398.2,26
,2018-04-29 20:30,30,398.1,398.4,398.1,398.3,80
,2018-04-29 21:00,30,398.1,398.2,397.7,398,74
,2018-04-29 21:30,30,397.9,398.6,397.9,398.4,138
,2018-04-29 22:00,30,398.5,398.6,398.2,398.5,21
,2018-04-29 22:30,30,398.5,398.8,398.5,398.7,14
,2018-04-29 23:00,30,398.7,398.7,398.7,398.7,2
,2018-04-29 23:30,30,398.7,398.7,398.4,398.7,23
,2018-04-30 00:00,30,398.5,398.5,398.5,398.5,10
,2018-04-30 00:30,30,398.7,398.7,398.6,398.6,3
,2018-04-30 01:00,30,398.7,398.7,398.6,398.6,19
,2018-04-30 01:30,30,398.7,399.6,398.7,399.3,140
,2018-04-30 02:00,30,399.2,400.1,399.2,399.6,120
,2018-04-30 02:30,30,399.6,399.9,399.1,399.9,31
,2018-04-30 03:00,30,399.4,399.5,399.2,399.3,40
,2018-04-30 03:30,30,399.1,399.3,399,399,38
,2018-04-30 04:00,30,398.9,399,398.3,399,41
,2018-04-30 04:30,30,398.9,399.2,398.8,399,14
,2018-04-30 05:00,30,399.1,399.1,398.7,398.8,53
,2018-04-30 05:30,30,398.7,398.8,398.1,398.1,156
,2018-04-30 06:00,30,398,398.5,398,398.3,69
,2018-04-30 06:30,30,398.2,398.3,397.7,397.8,102
,2018-04-30 07:00,30,397.6,397.6,396.9,396.9,58
,2018-04-30 07:30,30,396.9,397.5,396.9,397.2,37
,2018-04-30 08:30,30,396.6,397.4,394.8,396.9,792
,2018-04-30 09:00,30,396.8,397.7,395.9,397.1,1262
,2018-04-30 09:30,30,397.2,397.5,396.3,396.4,741
,2018-04-30 10:00,30,396.7,396.7,395.4,395.4,176
,2018-04-30 10:30,30,395.3,396.6,394.9,395.4,142
,2018-04-30 11:00,30,395.4,397.1,394.9,396.3,157
,2018-04-30 11:30,30,396.2,396.3,393.3,393.8,336
,2018-04-30 12:00,30,393.6,393.6,392.2,392.4,382
,2018-04-30 12:30,30,392.3,393.7,392.3,392.8,353
,2018-04-30 13:00,30,392.5,393.6,391.5,391.7,642
,2018-04-30 19:00,1,392.6,392.7,391.7,392.2,28
,2018-04-30 19:30,1,392.4,392.4,392.1,392.3,4
,2018-04-30 20:00,1,392,392.3,391.4,391.4,37
,2018-04-30 20:30,1,391.4,391.6,390.9,391.6,15
,2018-04-30 21:00,1,391.6,391.6,391.6,391.6,1
,2018-04-30 21:30,1,391.4,391.4,390.1,390.1,41
,2018-04-30 22:00,1,390.2,390.2,390,390.1,26
,2018-04-30 22:30,1,390.3,390.9,390.3,390.9,2
,2018-04-30 23:00,1,390.9,390.9,390.7,390.7,2
,2018-05-01 00:00,1,390.7,390.8,390.5,390.8,3
,2018-05-01 00:30,1,391,391,391,391,1
,2018-05-01 01:00,1,391.1,391.3,391,391,17
,2018-05-01 01:30,1,390.9,391.1,390.6,390.6,16
,2018-05-01 02:00,1,390.6,390.6,390.4,390.6,22
,2018-05-01 02:30,1,391,391,391,391,32
,2018-05-01 03:00,1,391,391,390.5,390.6,57
,2018-05-01 03:30,1,390.8,390.8,390.7,390.8,78
,2018-05-01 04:00,1,390.7,390.9,390.6,390.8,36
,2018-05-01 04:30,1,390.7,391.2,390.7,391.2,6
,2018-05-01 05:00,1,391.3,391.8,391.3,391.3,7
,2018-05-01 05:30,1,391.5,391.5,391.5,391.5,1
,2018-05-01 06:00,1,391.8,391.8,391.4,391.5,14
,2018-05-01 06:30,1,391.9,392,391.9,392,2
,2018-05-01 07:00,1,392.5,392.7,392.4,392.4,57
,2018-05-01 07:30,1,392.2,392.6,392.1,392.6,7
,2018-05-01 08:30,1,392.4,395.9,391.3,395.8,599
,2018-05-01 09:00,1,395.7,399.2,395,398.7,449
,2018-05-01 09:30,1,398.9,402.2,398.4,400.1,1003
,2018-05-01 10:00,1,400.1,400.1,397.5,398.1,709
,2018-05-01 10:30,1,398.1,400.3,398.1,400.2,632
,2018-05-01 11:00,1,400.1,401.8,399.5,401.7,291
,2018-05-01 11:30,1,401.9,402.8,399.9,400.1,350
,2018-05-01 12:00,1,400,402.1,399.9,402,167
,2018-05-01 12:30,1,402.1,402.7,400.8,401.9,585
,2018-05-01 13:00,1,401.5,402.1,400.2,401.2,529
,2018-05-01 19:00,2,400.9,403.2,400.8,403.2,16
,2018-05-01 19:30,2,402.6,402.6,399.6,399.6,50
,2018-05-01 20:00,2,400.9,400.9,399.8,400.8,69
,2018-05-01 20:30,2,401,401,400.4,400.8,14
,2018-05-01 21:00,2,400.6,400.6,400.2,400.2,5
,2018-05-01 21:30,2,400.4,400.4,399.6,399.9,14
,2018-05-01 22:00,2,399.9,399.9,399.4,399.5,17
,2018-05-01 22:30,2,399.7,399.8,399.4,399.7,14
,2018-05-01 23:30,2,399.8,400.2,399.8,400.1,21
,2018-05-02 00:00,2,400,400,399.1,399.1,18
,2018-05-02 00:30,2,399.7,399.9,399.4,399.5,15
,2018-05-02 01:00,2,399.6,399.6,399.4,399.4,7
,2018-05-02 01:30,2,399.4,399.4,399.2,399.3,14
,2018-05-02 02:00,2,399,399.1,398.6,398.6,45
,2018-05-02 02:30,2,398.7,398.9,398.7,398.9,2
,2018-05-02 03:00,2,398.7,398.8,398.7,398.8,2
,2018-05-02 03:30,2,398.3,398.3,398,398,12
,2018-05-02 04:00,2,398.1,398.1,397.9,398,17
,2018-05-02 04:30,2,398.2,398.5,398.2,398.5,6
,2018-05-02 05:00,2,398.1,398.6,397.8,398.6,26
,2018-05-02 05:30,2,399.1,399.6,399.1,399.1,13
,2018-05-02 06:00,2,398.7,398.8,398.3,398.8,42
,2018-05-02 06:30,2,399.2,399.2,398.9,398.9,2
,2018-05-02 07:00,2,398.8,399.1,398.8,398.9,13
,2018-05-02 07:30,2,398.8,398.8,398.7,398.8,8
,2018-05-02 08:30,2,398.7,399.9,397.8,397.9,665
,2018-05-02 09:00,2,397.9,401.2,397.8,401.2,840
,2018-05-02 09:30,2,400.6,401.5,399,399.2,985
,2018-05-02 10:00,2,399,400.3,397.8,400.1,612
,2018-05-02 10:30,2,400.1,401,399.3,399.8,502
,2018-05-02 11:00,2,399.7,399.8,399.1,399.1,220
,2018-05-02 11:30,2,399.1,400,398.5,399.2,278
,2018-05-02 12:00,2,399.3,399.7,397.9,398.6,455
,2018-05-02 12:30,2,398.5,398.5,395.6,395.9,654
,2018-05-02 13:00,2,395.8,397.6,395.8,396.7,651
,2018-05-02 19:00,3,396,396.3,394.6,394.6,20
,2018-05-02 19:30,3,394.6,394.6,393.4,393.9,126
,2018-05-02 20:00,3,394.5,394.5,394,394.3,21
,2018-05-02 20:30,3,394.2,394.4,394,394.1,29
,2018-05-02 21:30,3,393.8,394.4,393.8,394.4,5
,2018-05-02 22:00,3,394.5,394.7,394.5,394.7,4
,2018-05-02 22:30,3,394.4,394.4,394.2,394.3,11
,2018-05-02 23:30,3,394.3,394.7,394.3,394.7,13
,2018-05-03 00:00,3,394.7,394.8,394.7,394.8,10
,2018-05-03 00:30,3,395,395.6,395,395.6,10
,2018-05-03 01:00,3,395.5,396.5,395.2,396.4,65
,2018-05-03 01:30,3,395.8,396.4,395.8,396,7
,2018-05-03 02:00,3,396,396,395.7,396,8
,2018-05-03 02:30,3,396.1,396.6,395.9,396.2,14
,2018-05-03 03:00,3,396.2,396.4,396.2,396.2,6
,2018-05-03 03:30,3,396.2,396.2,395.6,395.7,10
,2018-05-03 04:00,3,395.4,395.8,395.4,395.8,6
,2018-05-03 04:30,3,395.6,395.8,395.4,395.5,21
,2018-05-03 05:00,3,395.5,395.8,395.5,395.8,2
,2018-05-03 05:30,3,395.8,395.8,395.2,395.2,11
,2018-05-03 06:00,3,395.4,395.5,395.3,395.3,7
,2018-05-03 06:30,3,395.2,396.1,395.1,396.1,22
,2018-05-03 07:00,3,396.4,396.5,395.8,396,28
,2018-05-03 07:30,3,396.3,396.6,395.5,395.6,41
,2018-05-03 08:30,3,395.5,395.7,392.7,394.3,958
,2018-05-03 09:00,3,394.4,394.8,393.9,394.3,266
,2018-05-03 09:30,3,394.4,395.2,394.1,394.1,198
,2018-05-03 10:00,3,394.1,394.8,393.8,394.5,296
,2018-05-03 10:30,3,394.6,395.8,394.4,395.2,203
,2018-05-03 11:00,3,395.3,395.6,394.4,394.5,205
,2018-05-03 11:30,3,394.3,395,394.2,395,230
,2018-05-03 12:00,3,394.9,395,393.9,394.1,421
,2018-05-03 12:30,3,394,394.7,393.9,394.7,333
,2018-05-03 13:00,3,394.6,397.8,394.6,395.9,924
,2018-05-03 19:00,4,395.4,396,393.9,394.4,223
,2018-05-03 19:30,4,394,394.1,393.9,393.9,6
,2018-05-03 20:00,4,393.9,395.3,393.8,395.2,36
,2018-05-03 20:30,4,395.2,395.2,393.6,393.9,21
,2018-05-03 21:00,4,394.2,394.2,394.1,394.2,4
,2018-05-03 21:30,4,394.1,394.8,394.1,394.8,23
,2018-05-03 22:00,4,394.8,394.8,394,394,19
,2018-05-03 22:30,4,393.9,393.9,393.7,393.8,22
,2018-05-03 23:00,4,393.7,393.7,393.6,393.6,7
,2018-05-03 23:30,4,393.7,393.7,393.6,393.7,10
,2018-05-04 00:30,4,394.3,395.1,394,394,32
,2018-05-04 01:00,4,393.9,394.3,393.9,394.3,5
,2018-05-04 01:30,4,394.7,394.7,394.4,394.6,4
,2018-05-04 02:00,4,393.5,393.5,393,393.3,33
,2018-05-04 02:30,4,393,393.3,392.8,393.1,12
,2018-05-04 03:00,4,393,393.1,392.8,392.8,8
,2018-05-04 03:30,4,393.1,393.1,393.1,393.1,1
,2018-05-04 04:00,4,393,393,392.3,392.3,27
,2018-05-04 04:30,4,392.2,393.1,391.6,392.6,92
,2018-05-04 05:00,4,392.1,393.5,392.1,392.8,19
,2018-05-04 05:30,4,392.6,392.6,392.1,392.5,7
,2018-05-04 06:00,4,393.2,393.2,392.3,392.3,3
,2018-05-04 06:30,4,392,392.7,391.9,392.4,27
,2018-05-04 07:00,4,392.2,392.8,392.2,392.8,8
,2018-05-04 07:30,4,393.1,393.8,393.1,393.7,16
,2018-05-04 08:30,4,393.4,395,391.2,392,431
,2018-05-04 09:00,4,391.8,392.2,389.3,390.4,394
,2018-05-04 09:30,4,390,390.4,389.1,390.3,751
,2018-05-04 10:00,4,390.2,391.5,389.9,391.4,303
,2018-05-04 10:30,4,391.1,391.9,391,391.1,145
,2018-05-04 11:00,4,391,391.4,390.6,390.8,81
,2018-05-04 11:30,4,390.9,391.6,390.5,391.4,97
,2018-05-04 12:00,4,391.3,391.4,390.6,390.8,93
,2018-05-04 12:30,4,390.8,390.8,389.9,390.3,286
,2018-05-04 13:00,4,390.1,390.7,389.7,390,653
,2018-05-06 19:00,7,389.1,389.1,385.3,385.4,226
,2018-05-06 19:30,7,385.4,385.8,385.4,385.8,13
,2018-05-06 20:00,7,385.6,386.2,385.6,386.2,46
,2018-05-06 20:30,7,386.1,386.5,386,386.3,85
,2018-05-06 21:00,7,386.6,387.4,386.6,387.3,47
,2018-05-06 21:30,7,387.2,387.8,387.2,387.8,79
,2018-05-06 22:00,7,387.7,388.1,387.7,387.7,10
,2018-05-06 22:30,7,387.6,387.7,387.5,387.5,28
,2018-05-06 23:00,7,387.4,387.8,387.4,387.8,4
,2018-05-06 23:30,7,387.2,387.2,387.1,387.1,9
,2018-05-07 00:00,7,387.1,387.1,386.9,387.1,37
,2018-05-07 00:30,7,387.4,387.6,387.1,387.1,12
,2018-05-07 01:00,7,386.9,386.9,386.5,386.5,17
,2018-05-07 01:30,7,386.6,386.7,385.9,385.9,46
,2018-05-07 02:00,7,385.9,385.9,385.5,385.7,60
,2018-05-07 02:30,7,385.8,386,385.8,385.9,24
,2018-05-07 03:00,7,385.9,386.2,385.7,385.7,102
,2018-05-07 03:30,7,385.7,385.8,385.7,385.7,4
,2018-05-07 04:00,7,385.5,385.5,385,385.1,38
,2018-05-07 04:30,7,385.5,385.9,385.5,385.7,86
,2018-05-07 05:00,7,385.8,386.5,385.8,386.5,65
,2018-05-07 05:30,7,386.4,386.7,386.4,386.6,91
,2018-05-07 06:00,7,386.6,386.9,386.4,386.4,97
,2018-05-07 06:30,7,386.6,386.6,386,386,22
,2018-05-07 07:00,7,385.9,386,385.9,385.9,6
,2018-05-07 07:30,7,385.9,386,385.6,385.6,51
,2018-05-07 08:30,7,385.6,386.4,384.2,384.2,643
,2018-05-07 09:00,7,384.1,384.6,383,383.4,354
,2018-05-07 09:30,7,383.5,383.6,382.1,382.7,326
,2018-05-07 10:00,7,382.7,383.4,382.7,383.1,286
,2018-05-07 10:30,7,383.1,383.1,381.2,381.6,424
,2018-05-07 11:00,7,381.5,381.9,381.1,381.1,272
,2018-05-07 11:30,7,381.3,381.7,381.2,381.4,203
,2018-05-07 12:00,7,381.3,381.9,381.3,381.3,235
,2018-05-07 12:30,7,381.3,381.3,380.7,381,455
,2018-05-07 13:00,7,381,381.4,380.3,380.5,569
,2018-05-07 19:00,8,380,380.9,380,380.4,91
,2018-05-07 19:30,8,380.5,380.6,380.5,380.6,8
,2018-05-07 20:00,8,380.7,381,380.6,380.9,9
,2018-05-07 20:30,8,380.9,381,380.7,380.7,3
,2018-05-07 21:00,8,380.8,380.9,380.7,380.9,27
,2018-05-07 21:30,8,380.7,380.7,380,380.1,35
,2018-05-07 22:00,8,380.1,380.3,380.1,380.2,26
,2018-05-07 22:30,8,380.5,380.6,380.2,380.2,12
,2018-05-07 23:30,8,380.4,380.5,380.4,380.5,10
,2018-05-08 00:00,8,380.6,380.7,380.6,380.6,4
,2018-05-08 00:30,8,380.7,381.5,380.7,381.3,19
,2018-05-08 01:00,8,381.3,381.3,380.9,381,47
,2018-05-08 01:30,8,381.1,381.2,381,381,6
,2018-05-08 02:00,8,381.3,381.3,381.2,381.3,9
,2018-05-08 02:30,8,381.1,381.1,380.9,380.9,14
,2018-05-08 03:00,8,381.1,381.6,381.1,381.6,29
,2018-05-08 03:30,8,381.5,382.9,381.4,382.9,75
,2018-05-08 04:00,8,383,383.1,382.4,382.4,41
,2018-05-08 04:30,8,382.1,382.4,381.4,382.4,36
,2018-05-08 05:00,8,382.2,382.4,382.2,382.4,13
,2018-05-08 05:30,8,382.7,382.7,382.7,382.7,2
,2018-05-08 06:00,8,382.4,382.6,382.2,382.6,11
,2018-05-08 06:30,8,382.3,382.9,382.1,382.8,63
,2018-05-08 07:00,8,382.8,383.9,382.8,383.7,78
,2018-05-08 07:30,8,383.3,383.6,382.6,383.1,177
,2018-05-08 08:30,8,384,384.5,379.8,379.9,934
,2018-05-08 09:00,8,380.1,380.6,379.8,379.8,382
,2018-05-08 09:30,8,379.7,383.4,379.2,382.8,862
,2018-05-08 10:00,8,382.7,384.3,382.3,383.3,596
,2018-05-08 10:30,8,383.2,384.6,382.5,384,322
,2018-05-08 11:00,8,383.9,384.6,383.2,383.3,164
,2018-05-08 11:30,8,383.3,383.6,382.7,383.4,186
,2018-05-08 12:00,8,383.4,383.8,383.3,383.6,289
,2018-05-08 12:30,8,383.5,383.6,382.9,383.3,237
,2018-05-08 13:00,8,383.5,383.6,382.8,382.9,431
,2018-05-08 19:00,9,383.5,383.5,383.3,383.3,5
,2018-05-08 19:30,9,383.1,383.1,383.1,383.1,1
,2018-05-08 20:00,9,383,383.3,383,383.1,7
,2018-05-08 20:30,9,383.3,383.3,383.3,383.3,3
,2018-05-08 21:00,9,383.1,383.1,383.1,383.1,4
,2018-05-08 21:30,9,382.9,383,382.8,382.9,18
,2018-05-08 22:30,9,383,383,382.7,382.7,13
,2018-05-08 23:00,9,382.8,382.8,382.8,382.8,1
,2018-05-08 23:30,9,382.7,382.9,382.6,382.8,78
,2018-05-09 00:30,9,382.9,383.5,382.9,383.4,35
,2018-05-09 01:00,9,383.5,383.6,383.2,383.5,8
,2018-05-09 01:30,9,383.4,383.5,383.4,383.5,16
,2018-05-09 02:00,9,383.6,383.7,383.5,383.5,10
,2018-05-09 02:30,9,383.5,383.5,383.3,383.3,38
,2018-05-09 03:00,9,383.3,383.3,383.1,383.1,31
,2018-05-09 03:30,9,383.2,383.5,383,383.2,47
,2018-05-09 04:00,9,383,383.2,382.9,383,51
,2018-05-09 04:30,9,383,383,382.8,382.9,9
,2018-05-09 05:00,9,382.7,383,382.7,383,4
,2018-05-09 05:30,9,382.6,382.8,382.6,382.8,5
,2018-05-09 06:00,9,382.8,382.8,382.7,382.8,5
,2018-05-09 06:30,9,382.8,383.1,382.8,382.9,4
,2018-05-09 07:00,9,382.8,382.8,382.5,382.7,27
,2018-05-09 07:30,9,382.8,382.9,382.3,382.3,47
,2018-05-09 08:30,9,382.1,383.2,381.4,382.6,476
,2018-05-09 09:00,9,382.5,382.5,382,382.2,53
,2018-05-09 09:30,9,382.2,382.2,381.5,381.7,160
,2018-05-09 10:00,9,381.5,381.5,380,380.4,848
,2018-05-09 10:30,9,380.4,380.9,379.8,380.9,569
,2018-05-09 11:00,9,380.6,381.2,380.4,380.6,452
,2018-05-09 11:30,9,380.6,380.9,380.3,380.4,351
,2018-05-09 12:00,9,380.4,380.4,380,380.3,211
,2018-05-09 12:30,9,380.1,382.5,380.1,382.3,553
,2018-05-09 13:00,9,382.4,382.8,381.5,382.3,730
,2018-05-09 19:00,10,383.9,383.9,382.7,383.4,71
,2018-05-09 19:30,10,383,383,382.5,382.5,5
,2018-05-09 20:00,10,382.7,383.2,382.5,383.2,7
,2018-05-09 20:30,10,383.6,383.8,383.2,383.2,11
,2018-05-09 21:00,10,383.2,383.3,383,383,4
,2018-05-09 21:30,10,383.2,383.3,383.2,383.3,10
,2018-05-09 22:00,10,383.5,384.5,383.5,384.5,53
,2018-05-09 22:30,10,384.6,385.3,384.6,385.2,16
,2018-05-09 23:00,10,385.3,385.3,385.3,385.3,8
,2018-05-09 23:30,10,385.3,385.3,385.2,385.3,5
,2018-05-10 00:00,10,385.3,385.3,385.3,385.3,1
,2018-05-10 00:30,10,385.4,385.4,385.4,385.4,2
,2018-05-10 01:00,10,385.5,385.5,385.5,385.5,3
,2018-05-10 01:30,10,385.5,385.5,385.2,385.2,12
,2018-05-10 02:00,10,385.3,385.3,385.1,385.1,31
,2018-05-10 02:30,10,385.4,385.4,385.4,385.4,2
,2018-05-10 03:00,10,385.2,385.3,385.2,385.3,5
,2018-05-10 03:30,10,385.3,385.5,385.1,385.5,7
,2018-05-10 04:00,10,385.5,385.5,385.5,385.5,4
,2018-05-10 04:30,10,385.6,385.6,385.6,385.6,1
,2018-05-10 05:00,10,385.5,385.5,385.5,385.5,1
,2018-05-10 06:00,10,385.5,385.6,385.5,385.5,107
,2018-05-10 06:30,10,385.5,385.8,385.5,385.8,99
,2018-05-10 07:00,10,385.8,385.8,384.8,385,202
,2018-05-10 07:30,10,385.1,385.5,384.8,385.4,39
,2018-05-10 08:30,10,385.1,385.9,383.6,384,274
,2018-05-10 09:00,10,384.1,384.4,383.4,384.1,131
,2018-05-10 09:30,10,384,384.3,383.3,384.1,150
,2018-05-10 10:00,10,384.3,384.8,384.1,384.3,255
,2018-05-10 10:30,10,384.2,384.3,382.4,383.8,604
,2018-05-10 11:00,10,384.8,388.9,384.8,387.3,636
,2018-05-10 11:30,10,387.4,387.5,381.6,381.6,564
,2018-05-10 12:00,10,381.7,383.2,381.6,382.7,332
,2018-05-10 12:30,10,382.7,384.1,382.3,383.6,219
,2018-05-10 13:00,10,383.5,384.1,382.9,383.9,463
,2018-05-10 19:00,11,384.2,384.6,382.7,382.7,13
,2018-05-10 19:30,11,382.3,382.3,381.8,382.1,15
,2018-05-10 20:00,11,381.5,381.7,381.4,381.7,6
,2018-05-10 21:00,11,381.7,381.9,381.7,381.9,3
,2018-05-10 21:30,11,381.8,381.8,381.6,381.7,13
,2018-05-10 22:00,11,381.8,381.9,381.7,381.8,8
,2018-05-10 22:30,11,381.9,382.1,381.6,381.6,13
,2018-05-10 23:00,11,381.7,381.7,381.3,381.3,13
,2018-05-10 23:30,11,381.3,381.3,381.3,381.3,5
,2018-05-11 00:30,11,381.8,382.6,381.8,382.3,68
,2018-05-11 01:00,11,381.8,381.8,381.8,381.8,1
,2018-05-11 01:30,11,381.7,382,381.6,381.9,16
,2018-05-11 02:00,11,381.9,381.9,381.9,381.9,1
,2018-05-11 02:30,11,381.8,382.2,381.8,382,13
,2018-05-11 03:00,11,381.9,381.9,381.8,381.8,27
,2018-05-11 03:30,11,381.8,382,381.8,382,84
,2018-05-11 04:00,11,381.8,381.9,381.3,381.4,40
,2018-05-11 04:30,11,381.4,381.4,381.4,381.4,1
,2018-05-11 05:00,11,381.6,381.9,381.6,381.7,23
,2018-05-11 05:30,11,381.8,381.9,381.6,381.6,35
,2018-05-11 06:00,11,381.4,381.6,381.3,381.6,5
,2018-05-11 06:30,11,381.5,381.5,381,381.3,32
,2018-05-11 07:00,11,380.9,380.9,380.3,380.6,53
,2018-05-11 07:30,11,380.6,380.6,380.3,380.3,8
,2018-05-11 08:30,11,380,380.3,378.3,378.5,1150
,2018-05-11 09:00,11,378.5,378.5,376.2,376.8,815
,2018-05-11 09:30,11,376.8,377.2,376.3,377.2,298
,2018-05-11 10:00,11,377.2,377.6,376.7,377.2,232
,2018-05-11 10:30,11,377.2,377.5,376.9,377.4,152
,2018-05-11 11:00,11,377.3,377.4,376.5,377.3,367
,2018-05-11 11:30,11,377.3,378,377.2,377.3,285
,2018-05-11 12:00,11,377.3,377.8,377.1,377.3,247
,2018-05-11 12:30,11,377.4,377.4,376.7,377,449
,2018-05-11 13:00,11,377.1,377.3,376.4,377.3,366
,2018-05-13 19:00,14,376.1,378.6,376.1,378.6,82
,2018-05-13 19:30,14,378.7,379.2,378.7,378.8,17
,2018-05-13 20:00,14,378.8,379.5,378.8,379.5,89
,2018-05-13 20:30,14,379.6,379.6,379.3,379.3,10
,2018-05-13 21:00,14,379.4,379.4,379.3,379.3,13
,2018-05-13 21:30,14,379.4,379.5,379.3,379.3,48
,2018-05-13 22:00,14,379.3,379.3,379.1,379.1,52
,2018-05-13 22:30,14,379.3,379.3,379.3,379.3,2
,2018-05-13 23:30,14,379.3,379.3,379.3,379.3,1
,2018-05-14 00:00,14,379.2,379.2,379.2,379.2,3
,2018-05-14 00:30,14,379.2,379.2,379,379.1,44
,2018-05-14 01:00,14,379.1,379.1,379,379,25
,2018-05-14 01:30,14,379,379.2,378.5,378.7,52
,2018-05-14 02:00,14,378.8,379,378.6,378.7,9
,2018-05-14 02:30,14,378.7,378.7,377.7,377.8,10
,2018-05-14 03:00,14,378.2,378.4,378.2,378.4,7
,2018-05-14 03:30,14,378.2,378.3,377.8,377.8,17
,2018-05-14 04:00,14,377.7,378,377.5,377.8,51
,2018-05-14 04:30,14,377.9,378.1,377.9,378.1,7
,2018-05-14 05:00,14,378.1,378.1,377.9,377.9,10
,2018-05-14 05:30,14,377.9,378,377.9,378,10
,2018-05-14 06:00,14,377.9,378.3,377.7,378.1,24
,2018-05-14 06:30,14,378.3,378.3,378.1,378.1,10
,2018-05-14 07:00,14,377.9,378,377.5,377.5,64
,2018-05-14 07:30,14,377.6,377.7,377.6,377.7,10
,2018-05-14 08:30,14,377.5,381.4,377.2,381.4,646
,2018-05-14 09:00,14,381.1,382.5,380.6,382.5,206
,2018-05-14 09:30,14,382.4,383.1,381.8,382.2,179
,2018-05-14 10:00,14,382.2,382.5,381.7,382.4,60
,2018-05-14 10:30,14,382.4,382.4,381.4,381.6,72
,2018-05-14 11:00,14,381.6,385.5,381.6,384.6,545
,2018-05-14 11:30,14,384.6,385,384,385,227
,2018-05-14 12:00,14,385.1,386,384.6,386,218
,2018-05-14 12:30,14,386,386.2,383.6,384.5,327
,2018-05-14 13:00,14,384.4,384.8,383.9,384.1,482
,2018-05-14 19:00,15,383.6,385.7,383.5,385.7,192
,2018-05-14 19:30,15,386,387.3,385.8,387.2,151
,2018-05-14 20:00,15,387.2,387.7,387,387,38
,2018-05-14 20:30,15,386.9,387.3,386.4,387.2,33
,2018-05-14 21:00,15,386.9,386.9,386.7,386.8,16
,2018-05-14 21:30,15,386.8,386.9,386.1,386.2,23
,2018-05-14 22:00,15,385.8,385.8,384.7,385.1,64
,2018-05-14 22:30,15,385.3,385.5,385.3,385.4,8
,2018-05-14 23:00,15,385.1,385.1,385.1,385.1,1
,2018-05-14 23:30,15,384.7,384.7,384.6,384.6,9
,2018-05-15 00:00,15,385.6,385.6,385.5,385.5,2
,2018-05-15 00:30,15,385.1,385.1,384.6,384.9,17
,2018-05-15 01:00,15,384.6,384.6,383.5,383.5,20
,2018-05-15 01:30,15,383.3,383.9,382.9,383.2,28
,2018-05-15 02:00,15,383.3,384.1,383.3,384.1,20
,2018-05-15 02:30,15,384.4,386,384.4,385.5,41
,2018-05-15 03:00,15,385.1,385.1,384.1,384.1,11
,2018-05-15 03:30,15,384,384.8,384,384.3,7
,2018-05-15 04:00,15,384.8,384.8,384.3,384.3,34
,2018-05-15 04:30,15,384.4,384.4,383.7,384,20
,2018-05-15 05:00,15,383.9,383.9,383.4,383.6,21
,2018-05-15 05:30,15,383.5,383.8,383.5,383.7,7
,2018-05-15 06:00,15,383.6,384.4,383.4,384.2,27
,2018-05-15 06:30,15,384.4,384.4,383.4,383.9,22
,2018-05-15 07:00,15,383.9,384,383.9,384,11
,2018-05-15 07:30,15,383.6,383.6,382.3,382.6,78
,2018-05-15 08:30,15,382.9,382.9,378.2,379.1,833
,2018-05-15 09:00,15,379.2,379.6,377.4,377.4,1175
,2018-05-15 09:30,15,377.4,379,377.4,378.5,334
,2018-05-15 10:00,15,378.3,378.4,377.4,377.4,187
,2018-05-15 10:30,15,377.5,377.5,376.8,377.4,162
,2018-05-15 11:00,15,377.1,377.1,376.4,376.9,328
,2018-05-15 11:30,15,376.8,377.2,376.8,377.1,162
,2018-05-15 12:00,15,377,378.3,376.9,378.3,388
,2018-05-15 12:30,15,378.2,380.7,378.2,380.4,923
,2018-05-15 13:00,15,380.5,381.4,379,379.2,753
,2018-05-15 19:00,16,380.6,380.8,379.1,380.5,73
,2018-05-15 19:30,16,380.7,380.7,380,380.1,12
,2018-05-15 20:00,16,380.2,380.2,378.1,378.2,47
,2018-05-15 20:30,16,378.2,378.5,378,378.5,33
,2018-05-15 21:00,16,378.4,378.4,378.4,378.4,1
,2018-05-15 21:30,16,378.1,378.1,377.7,378,53
,2018-05-15 22:00,16,378,378.1,377.7,377.9,21
,2018-05-15 22:30,16,377.9,378.1,377.9,377.9,16
,2018-05-15 23:00,16,377.8,377.8,377.7,377.7,2
,2018-05-15 23:30,16,377.7,377.9,377.7,377.9,9
,2018-05-16 00:00,16,377.9,378,377.8,377.8,16
,2018-05-16 00:30,16,377.9,377.9,377.3,377.5,92
,2018-05-16 01:00,16,377.4,377.6,377.4,377.6,12
,2018-05-16 01:30,16,377.6,378,377.6,377.9,49
,2018-05-16 02:00,16,377.9,377.9,377.4,377.7,42
,2018-05-16 02:30,16,378,378.5,378,378.4,25
,2018-05-16 03:00,16,377.8,378.2,377.8,378.2,7
,2018-05-16 03:30,16,378.2,378.4,378.2,378.4,5
,2018-05-16 04:00,16,378.4,378.5,378.1,378.1,18
,2018-05-16 04:30,16,378.2,378.2,378.2,378.2,1
,2018-05-16 05:00,16,378.4,378.4,378.4,378.4,1
,2018-05-16 05:30,16,378.4,378.4,378.4,378.4,8
,2018-05-16 06:00,16,378.3,378.5,378.3,378.3,13
,2018-05-16 06:30,16,378.4,378.9,378.4,378.8,31
,2018-05-16 07:00,16,378.9,379,377,377.3,118
,2018-05-16 07:30,16,377.2,378.2,377.2,378.1,56
,2018-05-16 08:30,16,378.2,378.7,375.5,376.1,827
,2018-05-16 09:00,16,376.4,376.6,375.7,376.4,184
,2018-05-16 09:30,16,376.4,376.4,375.5,375.5,229
,2018-05-16 10:00,16,375.5,376.3,375.3,375.9,142
,2018-05-16 10:30,16,376.1,376.3,375.6,376.2,101
,2018-05-16 11:00,16,376.1,376.2,375.1,375.4,232
,2018-05-16 11:30,16,375.3,375.6,375.1,375.6,73
,2018-05-16 12:00,16,375.3,375.8,375.1,375.6,52
,2018-05-16 12:30,16,375.6,375.9,375.2,375.2,200
,2018-05-16 13:00,16,375.3,375.5,375,375.2,485
,2018-05-16 19:00,17,375.3,375.8,375.2,375.4,74
,2018-05-16 19:30,17,375.3,375.3,375.3,375.3,2
,2018-05-16 20:00,17,375.4,375.6,374.9,374.9,34
,2018-05-16 20:30,17,374.8,375,374.7,375,20
,2018-05-16 21:00,17,374.8,375.4,374.8,375.4,12
,2018-05-16 21:30,17,375.8,377.3,375.8,377.1,67
,2018-05-16 22:00,17,377.2,377.3,377,377,22
,2018-05-16 23:00,17,377.1,377.1,377.1,377.1,2
,2018-05-16 23:30,17,377.2,377.2,376.8,376.8,13
,2018-05-17 00:00,17,376.8,376.8,376.7,376.7,4
,2018-05-17 00:30,17,376.7,376.7,376.3,376.4,19
,2018-05-17 01:00,17,376.4,376.4,376.4,376.4,8
,2018-05-17 01:30,17,376.4,376.5,376.4,376.4,11
,2018-05-17 02:00,17,376.4,376.6,376.4,376.6,8
,2018-05-17 02:30,17,376.9,376.9,376.8,376.8,8
,2018-05-17 03:00,17,376.7,377,376.5,377,40
,2018-05-17 03:30,17,377,377.9,377,377.6,27
,2018-05-17 04:00,17,377.7,378.7,377.7,378.7,47
,2018-05-17 04:30,17,378.7,378.8,378.5,378.8,10
,2018-05-17 05:00,17,378.1,378.4,378,378,14
,2018-05-17 06:00,17,378,378.2,378,378.1,11
,2018-05-17 06:30,17,378,378.1,378,378.1,18
,2018-05-17 07:00,17,378.3,378.3,376.6,377.2,43
,2018-05-17 07:30,17,377.3,377.6,376.5,377.1,93
,2018-05-17 08:30,17,377,377.3,374,374.2,880
,2018-05-17 09:00,17,374.1,375.8,373.9,375.4,373
,2018-05-17 09:30,17,375.5,376.8,374.6,374.6,584
,2018-05-17 10:00,17,374.6,374.7,374,374.5,263
,2018-05-17 10:30,17,374.3,375.1,374.1,374.5,226
,2018-05-17 11:00,17,374.4,374.4,373.5,373.7,214
,2018-05-17 11:30,17,373.6,374.4,373.6,374.3,118
,2018-05-17 12:00,17,374.2,374.3,373.6,373.9,191
,2018-05-17 12:30,17,373.8,374,373,373.1,487
,2018-05-17 13:00,17,373,374,372.6,372.6,369
,2018-05-17 19:00,18,373.2,374.3,373.2,373.9,96
,2018-05-17 19:30,18,374.2,375,374.2,374.9,39
,2018-05-17 20:00,18,374.9,375,374.4,374.8,34
,2018-05-17 20:30,18,374.9,375.1,374.9,375.1,6
,2018-05-17 21:00,18,374.6,374.8,374.6,374.8,7
,2018-05-17 21:30,18,374.9,375.6,374.8,375.5,23
,2018-05-17 22:00,18,375.5,376,375.5,376,25
,2018-05-17 22:30,18,376.1,376.9,376.1,376.8,12
,2018-05-17 23:00,18,376.7,376.7,376.4,376.5,11
,2018-05-17 23:30,18,376.5,376.6,376.3,376.4,11
,2018-05-18 00:00,18,376.2,376.5,376.2,376.4,5
,2018-05-18 00:30,18,376.2,376.7,376.2,376.6,23
,2018-05-18 01:00,18,376.5,376.8,376.5,376.7,5
,2018-05-18 01:30,18,376.9,378,376.9,378,20
,2018-05-18 02:00,18,378,378.8,377.9,378.2,19
,2018-05-18 02:30,18,378.2,378.4,377.9,377.9,9
,2018-05-18 03:00,18,377.7,377.8,377.7,377.8,3
,2018-05-18 04:00,18,377.8,377.8,377.8,377.8,3
,2018-05-18 04:30,18,378.1,378.1,378,378,3
,2018-05-18 05:00,18,378.1,378.2,378.1,378.2,4
,2018-05-18 05:30,18,378.2,378.2,378,378.1,15
,2018-05-18 06:00,18,377.8,377.8,377.8,377.8,8
,2018-05-18 06:30,18,377.1,377.8,377.1,377.8,12
,2018-05-18 07:00,18,377.8,377.8,375.7,376,74
,2018-05-18 07:30,18,375.7,376,375,375,34
,2018-05-18 08:30,18,374.1,377.4,373.2,375.6,1050
,2018-05-18 09:00,18,375.5,376,374.6,375.6,215
,2018-05-18 09:30,18,375.6,376,374.4,374.9,456
,2018-05-18 10:00,18,374.7,375.2,374.1,374.5,159
,2018-05-18 10:30,18,374.5,374.5,373.7,374.1,145
,2018-05-18 11:00,18,374,374.2,373.3,373.4,170
,2018-05-18 11:30,18,373.3,374.3,373.3,374,94
,2018-05-18 12:00,18,373.9,374.4,373.9,374.2,94
,2018-05-18 12:30,18,374.3,374.7,373.6,374.4,239
,2018-05-18 13:00,18,374.2,374.7,373.6,373.6,858
,2018-05-20 19:00,21,378.2,381.3,378.2,379.9,257
,2018-05-20 19:30,21,380,380.4,379.9,380.4,54
,2018-05-20 20:00,21,379.7,380.5,379.7,380,22
,2018-05-20 20:30,21,379.8,379.9,379.1,379.1,16
,2018-05-20 21:00,21,379.1,379.1,379,379,2
,2018-05-20 21:30,21,379.1,379.7,379.1,379.7,8
,2018-05-20 22:00,21,379.9,380.1,379.6,379.6,37
,2018-05-20 22:30,21,379.7,379.7,379.7,379.7,1
,2018-05-20 23:00,21,379.6,379.6,379.6,379.6,1
,2018-05-20 23:30,21,379.5,379.5,379.5,379.5,15
,2018-05-21 00:00,21,379.7,379.7,379.7,379.7,2
,2018-05-21 00:30,21,379.6,379.7,379.3,379.3,11
,2018-05-21 01:00,21,379.2,380.4,379.2,380,19
,2018-05-21 01:30,21,380,380,380,380,4
,2018-05-21 02:00,21,380,380,379.6,379.6,10
,2018-05-21 02:30,21,379.5,379.8,379.2,379.8,17
,2018-05-21 03:00,21,379.9,379.9,379.4,379.5,4
,2018-05-21 03:30,21,379.4,379.4,378.4,378.4,16
,2018-05-21 04:00,21,378.5,379.1,378.5,378.7,86
,2018-05-21 04:30,21,378.9,379.3,378.6,379.2,12
,2018-05-21 05:00,21,379.2,379.2,378.9,378.9,6
,2018-05-21 06:00,21,379.2,379.5,379,379.3,20
,2018-05-21 06:30,21,379.3,379.5,379.3,379.3,20
,2018-05-21 07:00,21,379.6,379.9,379.6,379.9,29
,2018-05-21 07:30,21,380,380.2,379.9,379.9,51
,2018-05-21 08:30,21,380.2,380.4,376.4,376.7,643
,2018-05-21 09:00,21,376.8,377.2,375.4,376.9,698
,2018-05-21 09:30,21,376.9,378.2,376.6,378.2,216
,2018-05-21 10:00,21,377.7,378.8,377.4,378.2,187
,2018-05-21 10:30,21,378.2,378.9,377.8,378.4,126
,2018-05-21 11:00,21,378.7,378.8,378.2,378.5,120
,2018-05-21 11:30,21,378.7,379.9,378.7,379.8,156
,2018-05-21 12:00,21,379.8,380.2,379.2,380.2,297
,2018-05-21 12:30,21,380.2,380.2,379.3,379.6,207
,2018-05-21 13:00,21,379.5,379.5,378,378,580
,2018-05-21 19:00,22,378,378,376.3,376.9,126
,2018-05-21 19:30,22,376.7,376.7,376.2,376.2,4
,2018-05-21 20:00,22,376.5,376.8,376.2,376.5,59
,2018-05-21 20:30,22,376.9,376.9,376.7,376.8,11
,2018-05-21 21:00,22,376.9,377.1,376.9,377.1,2
,2018-05-21 21:30,22,377,377,376.4,376.5,50
,2018-05-21 22:00,22,376.4,376.4,376.2,376.2,22
,2018-05-21 22:30,22,376.4,377,376.4,376.9,19
,2018-05-21 23:30,22,377,377,376.7,376.7,6
,2018-05-22 00:30,22,376.8,376.8,376.8,376.8,9
,2018-05-22 01:00,22,376.7,377.3,376.7,377.1,30
,2018-05-22 01:30,22,377.1,377.2,377,377,38
,2018-05-22 02:00,22,377.1,377.2,377,377.2,25
,2018-05-22 02:30,22,377.2,377.8,376.9,377.7,47
,2018-05-22 03:00,22,377.8,377.8,377.8,377.8,2
,2018-05-22 03:30,22,378.1,378.1,378,378,7
,2018-05-22 04:00,22,377.9,377.9,377.3,377.7,61
,2018-05-22 04:30,22,377.7,377.9,377.6,377.7,45
,2018-05-22 05:00,22,377.9,378.4,377.7,378.4,38
,2018-05-22 05:30,22,378.3,379,378.1,378.9,58
,2018-05-22 06:00,22,379,379.2,378.5,378.7,131
,2018-05-22 06:30,22,378.8,378.8,378.5,378.6,81
,2018-05-22 07:00,22,378.7,380.4,378.5,380.3,275
,2018-05-22 07:30,22,380.7,380.9,380.1,380.7,185
,2018-05-22 08:30,22,380.3,381.2,379.1,379.3,1002
,2018-05-22 09:00,22,379.1,380.4,378.7,379.4,275
,2018-05-22 09:30,22,379.3,379.8,379.3,379.6,49
,2018-05-22 10:00,22,379.5,379.5,377.8,377.8,181
,2018-05-22 10:30,22,377.7,377.9,376.3,377,412
,2018-05-22 11:00,22,377.1,378.6,377,378.4,409
,2018-05-22 11:30,22,378.5,378.7,377.2,377.2,247
,2018-05-22 12:00,22,377.3,377.6,376.5,377.3,441
,2018-05-22 12:30,22,377.4,378.2,377,378.2,201
,2018-05-22 13:00,22,378.1,378.5,377.1,378,511
,2018-05-22 19:00,23,377.5,378.8,377.5,378.8,51
,2018-05-22 19:30,23,378.2,378.3,378,378,7
,2018-05-22 20:00,23,378,378.1,377.6,377.6,23
,2018-05-22 20:30,23,377.5,379,377.5,378.9,42
,2018-05-22 21:00,23,378.7,379.3,378.7,379,8
,2018-05-22 21:30,23,379,379.5,379,379.1,18
,2018-05-22 22:00,23,379.1,379.1,378.8,378.8,3
,2018-05-22 22:30,23,378.6,378.6,378.6,378.6,2
,2018-05-22 23:30,23,378.8,378.8,378.7,378.8,6
,2018-05-23 00:00,23,378.7,378.7,378.7,378.7,2
,2018-05-23 00:30,23,378.8,379.1,378.8,379.1,6
,2018-05-23 01:00,23,379.4,379.5,379.3,379.3,36
,2018-05-23 01:30,23,379.5,379.5,379.1,379.1,5
,2018-05-23 02:00,23,378.8,378.8,378.6,378.6,5
,2018-05-23 02:30,23,378.6,378.7,378.5,378.5,5
,2018-05-23 03:00,23,378.4,379.1,378.1,378.4,52
,2018-05-23 03:30,23,378.1,378.1,377.1,377.5,42
,2018-05-23 04:00,23,377.3,377.3,377,377,43
,2018-05-23 04:30,23,377.2,377.2,376.9,376.9,5
,2018-05-23 05:00,23,376.8,376.8,376.8,376.8,4
,2018-05-23 05:30,23,376.9,376.9,376.6,376.6,8
,2018-05-23 06:00,23,376.8,378,376.8,377.7,64
,2018-05-23 06:30,23,377.3,377.4,377,377.4,41
,2018-05-23 07:00,23,377,377,376.6,376.7,128
,2018-05-23 07:30,23,376.8,378.5,376.7,377.4,136
,2018-05-23 08:30,23,377.9,381.2,377.6,381.2,981
,2018-05-23 09:00,23,381.2,382.5,380.2,381.1,1061
,2018-05-23 09:30,23,381.2,382,380.8,381,348
,2018-05-23 10:00,23,381,381.2,380.3,380.3,209
,2018-05-23 10:30,23,380.4,380.5,378.7,378.7,320
,2018-05-23 11:00,23,378.6,379.7,378.4,379.1,170
,2018-05-23 11:30,23,379,379.7,378.7,379.4,150
,2018-05-23 12:00,23,379.4,379.5,378.5,378.9,550
,2018-05-23 12:30,23,379.1,380.4,378.8,379.9,276
,2018-05-23 13:00,23,379.9,380.6,379.3,379.7,499
,2018-05-23 19:00,24,380.5,380.5,379.6,380.3,21
,2018-05-23 19:30,24,380.6,381.5,380.6,381.5,15
,2018-05-23 20:00,24,381.3,381.6,381.3,381.6,4
,2018-05-23 20:30,24,381.6,382.2,381.6,382.2,68
,2018-05-23 21:00,24,382.1,382.1,382,382,6
,2018-05-23 21:30,24,381.8,381.9,381.8,381.9,4
,2018-05-23 22:00,24,382.2,382.3,381.9,381.9,40
,2018-05-23 22:30,24,381.9,382,381.8,381.9,14
,2018-05-23 23:00,24,381.8,381.8,381.8,381.8,1
,2018-05-24 00:30,24,381.6,381.8,381.6,381.8,4
,2018-05-24 01:00,24,382,384.1,382,384.1,370
,2018-05-24 01:30,24,384.1,384.1,383.5,383.5,9
,2018-05-24 02:00,24,383.6,383.6,382.5,382.8,17
,2018-05-24 02:30,24,382.6,382.7,382.4,382.4,15
,2018-05-24 03:00,24,382.8,383.5,382.8,383.5,3
,2018-05-24 03:30,24,383.3,384,383.3,383.9,8
,2018-05-24 04:00,24,384.1,384.4,384.1,384.3,3
,2018-05-24 04:30,24,384.3,384.4,384.3,384.4,11
,2018-05-24 05:00,24,384.3,384.5,384.2,384.2,70
,2018-05-24 05:30,24,384.4,385.3,384.4,385.2,94
,2018-05-24 06:00,24,385.3,385.7,384.8,384.9,44
,2018-05-24 06:30,24,384.3,384.5,384.1,384.4,83
,2018-05-24 07:00,24,384.4,384.4,383.6,384.1,62
,2018-05-24 07:30,24,383.9,384.2,383.7,384.2,16
,2018-05-24 08:30,24,383.6,384.8,379.9,379.9,959
,2018-05-24 09:00,24,379.7,380.3,378.4,378.4,389
,2018-05-24 09:30,24,378.3,379,377.5,378.5,283
,2018-05-24 10:00,24,378.3,379.6,378.3,379.5,471
,2018-05-24 10:30,24,379.6,379.6,378,378,519
,2018-05-24 11:00,24,378,378.8,378,378,112
,2018-05-24 11:30,24,377.9,379,377.7,378.4,174
,2018-05-24 12:00,24,378.4,378.7,377.4,377.4,173
,2018-05-24 12:30,24,377.5,378.1,377.4,378.1,163
,2018-05-24 13:00,24,377.9,378.1,377.4,377.9,179
,2018-05-24 19:00,25,377.8,378.6,377.7,377.8,24
,2018-05-24 19:30,25,377.8,377.9,377.3,377.4,106
,2018-05-24 20:00,25,377.4,377.4,377.2,377.2,38
,2018-05-24 20:30,25,377.3,377.4,377.2,377.4,34
,2018-05-24 21:00,25,377.5,377.5,377.4,377.5,3
,2018-05-24 21:30,25,377.5,377.6,377.1,377.1,17
,2018-05-24 22:00,25,377.3,377.7,377.1,377.3,147
,2018-05-24 22:30,25,377.4,377.7,377.4,377.7,33
,2018-05-24 23:00,25,377.7,377.7,377.7,377.7,7
,2018-05-24 23:30,25,377.7,377.7,377.7,377.7,3
,2018-05-25 00:00,25,377.7,377.8,377.6,377.6,19
,2018-05-25 00:30,25,377.4,377.6,377.4,377.6,10
,2018-05-25 01:00,25,377.9,377.9,377.9,377.9,6
,2018-05-25 01:30,25,377.9,377.9,377.9,377.9,32
,2018-05-25 02:00,25,378,378.8,378,378.4,68
,2018-05-25 02:30,25,378.5,378.5,378.4,378.5,10
,2018-05-25 03:00,25,378.9,378.9,378.9,378.9,1
,2018-05-25 03:30,25,379,379.4,379,379.1,40
,2018-05-25 04:00,25,378.9,378.9,378.9,378.9,6
,2018-05-25 04:30,25,379.2,379.2,379,379.1,7
,2018-05-25 05:00,25,379.2,379.7,378.9,379.7,74
,2018-05-25 05:30,25,379.9,380,379.3,379.3,20
,2018-05-25 06:00,25,379.3,379.3,378.9,379.1,13
,2018-05-25 06:30,25,379.2,379.2,379,379.2,24
,2018-05-25 07:00,25,379.1,379.3,379,379.3,10
,2018-05-25 07:30,25,379.3,379.3,378.8,378.9,13
,2018-05-25 08:30,25,379.4,380.5,379,380,575
,2018-05-25 09:00,25,380,381.4,380,380.8,247
,2018-05-25 09:30,25,380.8,380.9,379.3,380.1,221
,2018-05-25 10:00,25,380.3,380.4,379.5,380.2,645
,2018-05-25 10:30,25,380.2,380.9,379.9,380.6,386
,2018-05-25 11:00,25,380.6,381.1,380.3,380.9,70
,2018-05-25 11:30,25,380.7,381.7,380.7,381.6,151
,2018-05-25 12:00,25,381.4,381.4,380.1,380.1,98
,2018-05-25 12:30,25,380.1,380.3,379.7,379.9,275
,2018-05-25 13:00,25,379.9,381.4,379.9,381.3,727
,2018-05-28 19:00,29,382,382.8,381.9,382.3,249
,2018-05-28 19:30,29,382.3,382.6,382.3,382.6,6
,2018-05-28 20:00,29,382.8,383.4,382.8,383.3,154
,2018-05-28 20:30,29,383.5,383.5,383.4,383.4,9
,2018-05-28 21:00,29,383.5,383.5,383.5,383.5,1
,2018-05-28 21:30,29,383.8,383.9,383.7,383.7,36
,2018-05-28 22:00,29,383.6,383.7,383.6,383.7,3
,2018-05-28 22:30,29,383.8,383.8,383.8,383.8,1
,2018-05-28 23:00,29,383.6,383.8,383.6,383.8,4
,2018-05-29 00:00,29,383.8,383.8,383.8,383.8,7
,2018-05-29 00:30,29,383.9,384,383.9,383.9,3
,2018-05-29 01:30,29,384.2,384.2,383.6,383.7,30
,2018-05-29 02:00,29,383.8,383.8,383.4,383.4,118
,2018-05-29 02:30,29,383.2,383.2,382.8,382.9,18
,2018-05-29 03:00,29,383.2,383.2,383.2,383.2,2
,2018-05-29 03:30,29,382.9,382.9,382.7,382.8,9
,2018-05-29 04:00,29,382.7,382.8,382.7,382.8,3
,2018-05-29 04:30,29,382.6,382.6,382.2,382.2,4
,2018-05-29 05:00,29,382.8,382.8,382.5,382.5,3
,2018-05-29 05:30,29,382.5,382.5,382.4,382.4,20
,2018-05-29 06:00,29,382.4,382.5,382.3,382.3,79
,2018-05-29 06:30,29,382.2,382.2,381.6,381.8,99
,2018-05-29 07:00,29,381.6,381.7,381.1,381.2,51
,2018-05-29 07:30,29,381.1,381.1,380.1,380.1,31
,2018-05-29 08:30,29,380.2,380.7,378.3,379,522
,2018-05-29 09:00,29,378.9,381.2,378.9,381.2,255
,2018-05-29 09:30,29,381.2,383.4,381.2,383.3,430
,2018-05-29 10:00,29,383,385.6,382.8,385.3,891
,2018-05-29 10:30,29,385.4,386.7,384.1,385.3,682
,2018-05-29 11:00,29,385.3,385.3,383.9,383.9,220
,2018-05-29 11:30,29,383.9,384.3,381.6,382.7,622
,2018-05-29 12:00,29,382.6,382.8,381.2,381.2,358
,2018-05-29 12:30,29,381.2,381.2,378.9,380.7,732
,2018-05-29 13:00,29,380.6,381.4,379.7,380.7,542
,2018-05-29 19:00,30,379.2,380.4,378.9,378.9,54
,2018-05-29 19:30,30,378.9,378.9,378.2,378.3,59
,2018-05-29 20:00,30,378.3,378.9,378,378.3,120
,2018-05-29 20:30,30,378.1,378.3,377.7,378.1,43
,2018-05-29 21:00,30,378.2,378.4,377.9,378,20
,2018-05-29 21:30,30,378.1,378.3,377.7,377.9,37
,2018-05-29 22:00,30,377.9,378.2,377.3,378.2,139
,2018-05-29 22:30,30,378.2,378.2,378,378.1,3
,2018-05-29 23:00,30,377.7,378.1,377.5,378,32
,2018-05-29 23:30,30,378.2,378.7,378.2,378.5,16
,2018-05-30 00:00,30,378.6,380,378.6,380,23
,2018-05-30 00:30,30,379.3,380.7,379.3,380.5,20
,2018-05-30 01:00,30,380.3,380.3,379.7,380.2,17
,2018-05-30 01:30,30,380.2,380.2,380,380.1,107
,2018-05-30 02:00,30,380.2,380.4,380.1,380.1,40
,2018-05-30 02:30,30,380.1,380.1,379.4,379.4,34
,2018-05-30 03:00,30,379.4,380.5,379.4,380.5,7
,2018-05-30 03:30,30,380.2,380.2,379.8,379.8,10
,2018-05-30 04:00,30,379.8,380.2,379.8,380.2,7
,2018-05-30 04:30,30,380.4,380.4,380.4,380.4,1
,2018-05-30 05:00,30,380,380.1,379.1,379.3,37
,2018-05-30 05:30,30,379.6,379.8,379.2,379.8,11
,2018-05-30 06:00,30,379.5,379.7,379.4,379.5,74
,2018-05-30 06:30,30,379.7,379.8,379.5,379.8,9
,2018-05-30 07:00,30,379.9,380.4,379.4,379.4,27
,2018-05-30 07:30,30,379.1,379.6,379.1,379.6,16
,2018-05-30 08:30,30,379.3,379.3,374,374.5,2483
,2018-05-30 09:00,30,374.3,375.2,374,374.8,616
,2018-05-30 09:30,30,374.7,375.1,373.5,374.7,1039
,2018-05-30 10:00,30,374.7,375.5,374.5,375.3,212
,2018-05-30 10:30,30,375.1,377.2,374.7,377.2,340
,2018-05-30 11:00,30,377.2,377.8,376.2,376.5,310
,2018-05-30 11:30,30,376.7,380,376.7,379.7,410
,2018-05-30 12:00,30,379.7,379.8,378,378.9,211
,2018-05-30 12:30,30,378.7,379,377.1,377.5,292
,2018-05-30 13:00,30,377.4,378.4,376.3,376.6,598
,2018-05-30 19:00,31,377.4,377.6,376.4,376.9,83
,2018-05-30 19:30,31,376.4,376.4,376.4,376.4,1
,2018-05-30 20:00,31,377,377.3,376.5,376.5,12
,2018-05-30 20:30,31,376.6,376.6,375.9,375.9,28
,2018-05-30 21:00,31,376,376.1,375.9,375.9,9
,2018-05-30 21:30,31,376.3,376.4,376.3,376.4,14
,2018-05-30 22:00,31,376.6,376.7,376.6,376.6,9
,2018-05-30 22:30,31,376.6,376.6,376.6,376.6,5
,2018-05-30 23:30,31,376.5,376.5,376.4,376.4,2
,2018-05-31 00:00,31,376.5,376.5,376.5,376.5,1
,2018-05-31 00:30,31,376.5,376.5,375.7,375.7,14
,2018-05-31 01:00,31,375.7,376.2,375.6,376.2,13
,2018-05-31 01:30,31,376.4,376.4,376.2,376.2,4
,2018-05-31 02:00,31,376.6,376.7,376.3,376.4,6
,2018-05-31 02:30,31,376,376.2,376,376,9
,2018-05-31 03:00,31,376.7,377.7,376.7,377.4,11
,2018-05-31 03:30,31,377.5,378.1,377.4,377.9,84
,2018-05-31 04:00,31,378.1,378.4,377.6,378.4,34
,2018-05-31 04:30,31,378.4,378.5,377.6,377.7,15
,2018-05-31 05:00,31,378.3,378.5,377.3,377.4,66
,2018-05-31 05:30,31,377.5,378.2,377.5,378.2,20
,2018-05-31 06:00,31,378,378,377.4,377.4,29
,2018-05-31 06:30,31,377.4,377.4,376.9,377,46
,2018-05-31 07:00,31,376.9,377.6,376.8,377.6,41
,2018-05-31 07:30,31,377.5,378.4,377.5,378.4,14
,2018-05-31 08:30,31,378.8,380,377.2,378,521
,2018-05-31 09:00,31,378,378.3,376.3,376.9,195
,2018-05-31 09:30,31,376.8,376.8,375,376.2,380
,2018-05-31 10:00,31,376.2,376.4,374.9,375.6,309
,2018-05-31 10:30,31,375.6,376.5,375.1,376.2,138
,2018-05-31 11:00,31,376.1,376.2,375.6,375.8,220
,2018-05-31 11:30,31,375.9,376.2,375,375.4,326
,2018-05-31 12:00,31,375.5,377.7,375.4,377.3,312
,2018-05-31 12:30,31,377.2,377.2,376.4,376.8,183
,2018-05-31 13:00,31,376.6,376.8,375.2,375.9,576
,2018-05-31 19:00,1,375.8,378.2,375.8,377.6,34
,2018-05-31 19:30,1,377.6,377.6,377.1,377.1,4
,2018-05-31 20:00,1,377.5,377.5,377.3,377.3,2
,2018-05-31 20:30,1,377.1,377.1,376.5,376.5,4
,2018-05-31 21:00,1,376.7,377,376.7,377,12
,2018-05-31 21:30,1,377.2,377.4,377.2,377.4,2
,2018-05-31 22:00,1,376.7,376.7,376.7,376.7,1
,2018-05-31 22:30,1,377.3,377.6,377.3,377.6,7
,2018-05-31 23:30,1,377,377,377,377,5
,2018-06-01 00:00,1,376.9,376.9,376.5,376.5,5
,2018-06-01 00:30,1,376.2,376.2,376.2,376.2,5
,2018-06-01 01:00,1,376.3,376.5,376.3,376.3,7
,2018-06-01 01:30,1,376.6,376.6,376.4,376.4,3
,2018-06-01 02:00,1,376.9,378,376.9,378,36
,2018-06-01 02:30,1,378,378.2,377.5,377.6,62
,2018-06-01 03:00,1,377.6,377.6,377.4,377.4,8
,2018-06-01 03:30,1,377.5,377.5,377.3,377.3,5
,2018-06-01 04:00,1,377.2,377.3,377.2,377.3,4
,2018-06-01 04:30,1,377.2,377.2,376.8,377,73
,2018-06-01 05:30,1,376.9,376.9,376.6,376.6,11
,2018-06-01 06:00,1,376.5,376.5,376.5,376.5,6
,2018-06-01 06:30,1,376.3,376.4,376.3,376.4,4
,2018-06-01 07:00,1,376.2,376.8,376.1,376.7,110
,2018-06-01 07:30,1,376.7,377.1,376.6,376.8,65
,2018-06-01 08:30,1,376.9,377.3,375.1,376.2,687
,2018-06-01 09:00,1,376.1,376.6,375.2,375.3,359
,2018-06-01 09:30,1,375.2,375.4,374.7,374.8,487
,2018-06-01 10:00,1,374.7,375,374.1,374.9,524
,2018-06-01 10:30,1,374.9,375,373.2,373.6,238
,2018-06-01 11:00,1,373.7,374.8,373.5,373.7,389
,2018-06-01 11:30,1,373.7,374.4,373.6,374,328
,2018-06-01 12:00,1,373.9,375.5,373.7,375.5,186
,2018-06-01 12:30,1,375.3,376.9,375,376.6,125
,2018-06-01 13:00,1,376.4,376.4,375.1,375.9,387
,2018-06-03 19:00,4,373.2,374.7,373,374.5,273
,2018-06-03 19:30,4,374.4,375.3,374.4,375.3,20
,2018-06-03 20:00,4,375,375.5,374.7,375,77
,2018-06-03 20:30,4,374.9,375.1,374.2,374.2,37
,2018-06-03 21:00,4,374.1,374.2,374.1,374.1,7
,2018-06-03 21:30,4,374.1,374.7,374,374.5,69
,2018-06-03 22:00,4,374.1,374.9,374.1,374.8,19
,2018-06-03 22:30,4,374.9,374.9,374.7,374.8,9
,2018-06-03 23:30,4,374.6,374.6,374.5,374.5,4
,2018-06-04 00:30,4,374.5,374.5,374.3,374.3,7
,2018-06-04 01:00,4,374.1,374.1,373.8,373.9,6
,2018-06-04 01:30,4,373.9,373.9,373.5,373.7,33
,2018-06-04 02:00,4,373.4,373.7,373.4,373.7,25
,2018-06-04 02:30,4,373.3,373.3,373.1,373.1,20
,2018-06-04 03:00,4,373,373.1,372.4,372.4,139
,2018-06-04 03:30,4,372.4,372.4,372.2,372.4,76
,2018-06-04 04:00,4,372.3,372.6,372.3,372.4,52
,2018-06-04 04:30,4,372.5,372.6,372.4,372.6,9
,2018-06-04 05:00,4,372.5,372.5,372.3,372.3,14
,2018-06-04 05:30,4,372.4,372.7,372.4,372.7,9
,2018-06-04 06:00,4,372.4,372.6,372.4,372.5,7
,2018-06-04 06:30,4,372.6,372.7,372.4,372.5,52
,2018-06-04 07:00,4,372.7,372.9,372.5,372.5,35
,2018-06-04 07:30,4,372.6,372.8,372.6,372.6,37
,2018-06-04 08:30,4,372.7,372.7,371.8,372,933
,2018-06-04 09:00,4,372,372,370.7,370.9,1331
,2018-06-04 09:30,4,370.9,372.6,370.9,372,355
,2018-06-04 10:00,4,372.1,373.7,371.8,373.3,539
,2018-06-04 10:30,4,373.2,373.9,373,373.1,77
,2018-06-04 11:00,4,373.2,373.6,372.2,372.5,161
,2018-06-04 11:30,4,372.4,373.1,372.3,372.4,365
,2018-06-04 12:00,4,372.4,372.6,371.8,371.9,310
,2018-06-04 12:30,4,371.9,371.9,370.6,370.6,580
,2018-06-04 13:00,4,370.6,370.9,370,370.1,1096
,2018-06-04 19:00,5,370.7,371.3,370,370.9,94
,2018-06-04 19:30,5,370.7,371,370.7,371,3
,2018-06-04 20:00,5,371,371,370.3,370.3,8
,2018-06-04 20:30,5,370.4,370.4,370.1,370.2,8
,2018-06-04 21:00,5,370.1,370.5,370.1,370.5,7
,2018-06-04 21:30,5,370.1,370.2,370,370,24
,2018-06-04 22:00,5,370.1,370.2,370.1,370.2,2
,2018-06-04 22:30,5,370.1,370.1,370.1,370.1,2
,2018-06-04 23:00,5,370.5,370.6,370.5,370.6,7
,2018-06-04 23:30,5,370.9,371.8,370.9,371.8,33
,2018-06-05 00:00,5,371.5,371.5,371.3,371.3,5
,2018-06-05 00:30,5,371.1,371.4,371.1,371.4,10
,2018-06-05 01:00,5,371.9,372.1,371.4,371.4,87
,2018-06-05 01:30,5,371.6,371.8,371.6,371.7,11
,2018-06-05 02:00,5,371.8,372.6,371.8,372.3,16
,2018-06-05 02:30,5,371.8,371.9,371.8,371.8,9
,2018-06-05 03:00,5,371.9,372.3,371.9,372.1,32
,2018-06-05 03:30,5,372.4,372.5,372.1,372.1,9
,2018-06-05 04:00,5,372.1,372.1,371.9,371.9,7
,2018-06-05 04:30,5,372,372.2,372,372.1,5
,2018-06-05 05:00,5,371.6,371.6,371.5,371.5,50
,2018-06-05 05:30,5,371,371,370.9,370.9,4
,2018-06-05 06:00,5,371.3,371.3,370.6,371,8
,2018-06-05 06:30,5,370.6,370.8,370.4,370.7,42
,2018-06-05 07:00,5,370.7,370.8,370.6,370.7,20
,2018-06-05 07:30,5,370.9,371.1,370.6,370.6,85
,2018-06-05 08:30,5,371.2,371.3,368.6,368.8,1158
,2018-06-05 09:00,5,368.7,369.7,368.4,369.2,511
,2018-06-05 09:30,5,369.1,369.6,368.8,369.1,394
,2018-06-05 10:00,5,369.1,371.2,369.1,370.1,679
,2018-06-05 10:30,5,370.1,370.1,368.8,369.7,226
,2018-06-05 11:00,5,369.4,370,369.1,369.5,207
,2018-06-05 11:30,5,369.5,370.8,369.3,370.1,324
,2018-06-05 12:00,5,370.1,370.1,369.1,369.2,259
,2018-06-05 12:30,5,369.1,370.1,369,369.8,280
,2018-06-05 13:00,5,369.9,370.8,368.9,369.2,595
,2018-06-05 19:00,6,369.9,370,369.5,369.6,20
,2018-06-05 19:30,6,370,370,370,370,10
,2018-06-05 20:00,6,369.7,370,369.7,369.8,10
,2018-06-05 20:30,6,369.6,370.1,369.6,370,18
,2018-06-05 21:00,6,370.1,370.1,369.9,369.9,9
,2018-06-05 21:30,6,369.7,369.9,369.7,369.8,29
,2018-06-05 22:00,6,369.8,369.8,369.6,369.6,6
,2018-06-05 22:30,6,369.8,370,369.8,369.9,38
,2018-06-05 23:30,6,369.8,370,369.8,369.9,11
,2018-06-06 00:00,6,369.9,370,369.9,369.9,4
,2018-06-06 00:30,6,369.9,369.9,369.8,369.9,12
,2018-06-06 01:00,6,369.9,370,369.7,369.7,39
,2018-06-06 01:30,6,369.7,369.7,369.5,369.5,33
,2018-06-06 02:00,6,369.4,369.5,369.3,369.3,19
,2018-06-06 02:30,6,369.4,369.4,369.4,369.4,6
,2018-06-06 03:00,6,369.2,369.4,369.2,369.3,10
,2018-06-06 03:30,6,369.4,369.4,369.3,369.3,12
,2018-06-06 04:00,6,369.3,369.7,369.3,369.7,21
,2018-06-06 04:30,6,369.7,369.7,369.4,369.6,44
,2018-06-06 05:00,6,369.7,369.8,369.6,369.8,27
,2018-06-06 05:30,6,369.9,369.9,369.6,369.7,29
,2018-06-06 06:00,6,369.8,369.8,369.4,369.4,20
,2018-06-06 06:30,6,369.4,369.4,369.2,369.4,11
,2018-06-06 07:00,6,369.3,369.4,369.1,369.1,49
,2018-06-06 07:30,6,369.2,369.3,369,369.1,26
,2018-06-06 08:30,6,369.1,369.3,367.6,368.2,728
,2018-06-06 09:00,6,368.2,369,367.5,368.1,558
,2018-06-06 09:30,6,368.1,368.2,367.5,368,325
,2018-06-06 10:00,6,367.8,368.5,367.8,368.1,153
,2018-06-06 10:30,6,368,368.1,367.3,367.6,446
,2018-06-06 11:00,6,367.5,367.5,366.8,366.9,467
,2018-06-06 11:30,6,366.9,366.9,366.5,366.7,311
,2018-06-06 12:00,6,366.7,367.1,366.6,366.8,392
,2018-06-06 12:30,6,366.8,367,366.3,366.5,188
,2018-06-06 13:00,6,366.5,367,366.3,366.5,354
,2018-06-06 19:00,7,366.5,366.6,366.3,366.6,78
,2018-06-06 19:30,7,366.5,366.5,366.5,366.5,4
,2018-06-06 20:00,7,366.3,366.3,366.1,366.1,56
,2018-06-06 20:30,7,366.1,366.2,366.1,366.1,7
,2018-06-06 21:00,7,366.1,366.3,366,366.1,31
,2018-06-06 21:30,7,366,366,365.8,365.9,56
,2018-06-06 22:00,7,365.8,365.9,365.8,365.8,13
,2018-06-06 22:30,7,365.8,365.8,365.8,365.8,4
,2018-06-06 23:00,7,365.8,365.8,365.8,365.8,1
,2018-06-06 23:30,7,365.9,366,365.9,366,7
,2018-06-07 00:00,7,365.9,365.9,365.9,365.9,8
,2018-06-07 00:30,7,365.8,365.9,365.8,365.9,34
,2018-06-07 01:00,7,366,366,365.9,365.9,7
,2018-06-07 01:30,7,366,366.2,365.7,366.1,143
,2018-06-07 02:00,7,365.9,366,365.9,366,4
,2018-06-07 02:30,7,366,366,365.7,365.7,38
,2018-06-07 03:00,7,365.7,365.8,365.5,365.5,31
,2018-06-07 03:30,7,365.5,365.6,365.3,365.5,52
,2018-06-07 04:00,7,365.4,365.6,365.3,365.4,101
,2018-06-07 04:30,7,365.5,365.6,365.3,365.5,55
,2018-06-07 05:00,7,365.4,365.9,365.4,365.5,92
,2018-06-07 05:30,7,365.5,366,365.5,365.8,24
,2018-06-07 06:00,7,366,366.2,366,366.2,88
,2018-06-07 06:30,7,366.1,366.4,365.9,366.4,141
,2018-06-07 07:00,7,366.5,367.4,366.4,367,180
,2018-06-07 07:30,7,366.8,367,366.4,366.6,138
,2018-06-07 08:30,7,366.3,366.7,362.9,363.1,2022
,2018-06-07 09:00,7,363,363.4,362.2,363.2,975
,2018-06-07 09:30,7,363.2,363.8,362.6,362.6,561
,2018-06-07 10:00,7,362.5,362.6,361.3,361.8,1254
,2018-06-07 10:30,7,361.9,361.9,360.9,361.2,1027
,2018-06-07 11:00,7,360.9,361.6,360.7,360.9,466
,2018-06-07 11:30,7,361,361.3,360.1,360.3,710
,2018-06-07 12:00,7,360.1,361.2,359.6,360.6,571
,2018-06-07 12:30,7,360.5,360.5,359.4,359.7,599
,2018-06-07 13:00,7,359.6,361.5,359.4,360.6,1183
,2018-06-07 19:00,8,360.3,360.5,359.8,360.1,55
,2018-06-07 19:30,8,360.1,360.6,360.1,360.6,59
,2018-06-07 20:00,8,359.8,360.6,359.8,360.6,12
,2018-06-07 20:30,8,360.3,360.5,360.2,360.5,20
,2018-06-07 21:00,8,360.5,360.6,360.3,360.5,54
,2018-06-07 21:30,8,360.6,360.7,359.9,360.1,89
,2018-06-07 22:00,8,360,360.1,359.3,359.9,203
,2018-06-07 22:30,8,359.8,359.8,359.5,359.5,9
,2018-06-07 23:00,8,359.7,359.9,359.7,359.9,14
,2018-06-07 23:30,8,359.8,360.3,359.8,359.8,34
,2018-06-08 00:00,8,360,360,360,360,2
,2018-06-08 00:30,8,359.8,360.2,359.8,360.2,5
,2018-06-08 01:00,8,360.2,360.4,359.5,359.6,46
,2018-06-08 01:30,8,359.6,359.6,359.1,359.3,212
,2018-06-08 02:00,8,359.5,360.3,359.3,359.3,101
,2018-06-08 02:30,8,359.3,359.4,358.8,359,124
,2018-06-08 03:00,8,358.9,359,358,358.1,194
,2018-06-08 03:30,8,358.2,358.2,358,358,11
,2018-06-08 04:00,8,358.2,358.2,357.9,357.9,13
,2018-06-08 04:30,8,358,358.5,357.8,357.8,190
,2018-06-08 05:00,8,357.8,357.9,357.6,357.7,74
,2018-06-08 05:30,8,357.6,357.8,357.4,357.4,135
,2018-06-08 06:00,8,357.3,357.6,357.2,357.3,405
,2018-06-08 06:30,8,357.2,358,357.2,358,60
,2018-06-08 07:00,8,358.3,359.8,358.2,359.8,135
,2018-06-08 07:30,8,359.8,361,359.8,360.4,143
,2018-06-08 08:30,8,361,361.7,359.2,360.1,845
,2018-06-08 09:00,8,359.9,362.1,359,361.3,667
,2018-06-08 09:30,8,361.2,362.1,360.8,361.2,455
,2018-06-08 10:00,8,360.9,360.9,359.1,359.1,479
,2018-06-08 10:30,8,359.1,360.1,358.7,360,351
,2018-06-08 11:00,8,360,360.3,358.9,359.2,297
,2018-06-08 11:30,8,359.3,359.7,358.9,359.6,168
,2018-06-08 12:00,8,359.5,359.7,359.1,359.7,279
,2018-06-08 12:30,8,359.7,360.6,359.4,359.8,312
,2018-06-08 13:00,8,359.8,360,359,359.7,653
,2018-06-10 19:00,11,359.2,360.3,359.2,360.1,87
,2018-06-10 19:30,11,360.1,360.5,360.1,360.5,15
,2018-06-10 20:00,11,360.4,360.5,360.1,360.4,25
,2018-06-10 20:30,11,360.4,360.7,360.4,360.7,8
,2018-06-10 21:00,11,360.9,360.9,360.2,360.2,34
,2018-06-10 21:30,11,360.1,360.6,360.1,360.4,20
,2018-06-10 22:00,11,360.4,360.4,360.4,360.4,1
,2018-06-10 22:30,11,360.3,360.4,360,360,9
,2018-06-10 23:00,11,360.1,360.1,360.1,360.1,1
,2018-06-10 23:30,11,360.4,360.4,360.4,360.4,4
,2018-06-11 00:30,11,360.3,360.4,360.2,360.2,6
,2018-06-11 01:00,11,360.2,360.2,360.2,360.2,7
,2018-06-11 01:30,11,360.1,360.1,359.8,360,27
,2018-06-11 02:00,11,359.9,360.1,359.8,359.8,14
,2018-06-11 02:30,11,359.8,359.8,359.6,359.6,16
,2018-06-11 03:00,11,359.6,359.6,359.5,359.6,6
,2018-06-11 03:30,11,359.7,359.7,359.4,359.4,17
,2018-06-11 04:00,11,359.4,359.5,359.4,359.5,10
,2018-06-11 04:30,11,359.5,359.5,359.2,359.2,6
,2018-06-11 05:00,11,359.1,359.1,358.9,359,13
,2018-06-11 05:30,11,358.9,358.9,358.8,358.8,92
,2018-06-11 06:00,11,358.9,358.9,358.5,358.9,55
,2018-06-11 06:30,11,358.9,358.9,358.6,358.7,14
,2018-06-11 07:00,11,358.8,358.8,358.4,358.4,25
,2018-06-11 07:30,11,358.3,358.3,358,358.2,120
,2018-06-11 08:30,11,358.2,358.4,354.4,354.7,1609
,2018-06-11 09:00,11,354.6,354.8,353.8,354.1,646
,2018-06-11 09:30,11,354.1,354.2,353,353.4,777
,2018-06-11 10:00,11,353.3,354.4,352.7,353.8,868
,2018-06-11 10:30,11,353.4,353.5,352.8,352.9,389
,2018-06-11 11:00,11,352.9,354.2,352.8,354.2,494
,2018-06-11 11:30,11,354.1,355.6,353.8,355.1,599
,2018-06-11 12:00,11,355.3,355.8,354.6,354.7,335
,2018-06-11 12:30,11,354.8,354.8,353.2,353.4,453
,2018-06-11 13:00,11,353.3,353.6,352.6,353.3,530
,2018-06-11 19:00,12,353,353.8,353,353.5,98
,2018-06-11 19:30,12,353.7,353.8,353.7,353.8,4
,2018-06-11 20:00,12,353.9,355.1,353.9,355.1,17
,2018-06-11 20:30,12,354.9,355.6,354.6,355.5,44
,2018-06-11 21:00,12,355.5,355.6,355.4,355.6,11
,2018-06-11 21:30,12,355.5,355.6,355.2,355.2,15
,2018-06-11 22:00,12,355.4,355.4,355.3,355.3,2
,2018-06-11 22:30,12,355.3,355.3,355.2,355.2,7
,2018-06-11 23:00,12,355.3,355.3,355.2,355.3,9
,2018-06-11 23:30,12,355.4,355.4,355.3,355.3,2
,2018-06-12 00:00,12,355.5,355.6,355.3,355.6,15
,2018-06-12 00:30,12,355.7,355.8,355.4,355.4,20
,2018-06-12 01:00,12,355.4,355.5,354.9,355,49
,2018-06-12 01:30,12,354.8,354.8,354.7,354.8,46
,2018-06-12 02:00,12,354.9,354.9,354.6,354.6,23
,2018-06-12 02:30,12,354.6,354.8,354.4,354.5,166
,2018-06-12 03:00,12,354.5,354.6,354.5,354.6,3
,2018-06-12 03:30,12,354.6,355.2,354.5,355.2,123
,2018-06-12 04:00,12,354.9,355.3,354.9,355.1,21
,2018-06-12 04:30,12,355.4,355.5,355.2,355.5,24
,2018-06-12 05:00,12,355.5,355.7,355.1,355.1,18
,2018-06-12 05:30,12,355.2,355.3,354.8,354.8,120
,2018-06-12 06:00,12,354.8,354.9,354.6,354.6,37
,2018-06-12 06:30,12,354.7,354.9,354.5,354.9,261
,2018-06-12 07:00,12,354.7,355.2,354.7,355,281
,2018-06-12 07:30,12,354.9,355.6,354.9,355.4,188
,2018-06-12 08:30,12,355.2,355.5,353.7,355.1,1405
,2018-06-12 09:00,12,355,355.4,353.9,354.1,1163
,2018-06-12 09:30,12,354.1,355,353.9,354.9,307
,2018-06-12 10:00,12,354.8,355.1,354.4,354.8,719
,2018-06-12 10:30,12,354.9,356.2,354.7,355.3,493
,2018-06-12 11:00,12,355.4,357.9,354.7,355.9,588
,2018-06-12 11:30,12,356,356.9,355.6,356.7,258
,2018-06-12 12:00,12,357,357.1,354.9,355.3,509
,2018-06-12 12:30,12,355.1,356.2,355,356.2,343
,2018-06-12 13:00,12,356.4,356.7,355,355.1,589
,2018-06-12 19:00,13,355,356.1,354.9,355.4,72
,2018-06-12 19:30,13,355.2,355.2,354.2,354.2,42
,2018-06-12 20:00,13,354.2,354.2,352.7,352.8,612
,2018-06-12 20:30,13,352.7,352.8,351.9,352,152
,2018-06-12 21:00,13,352.1,352.2,351.6,351.8,82
,2018-06-12 21:30,13,352,352.7,351.9,351.9,51
,2018-06-12 22:00,13,352.2,352.3,351.9,351.9,13
,2018-06-12 22:30,13,352,352.4,351.6,351.6,109
,2018-06-12 23:00,13,351.6,352.1,351.6,352.1,34
,2018-06-12 23:30,13,352.4,352.5,352.2,352.5,14
,2018-06-13 00:30,13,352.5,353,352.4,352.6,129
,2018-06-13 01:00,13,352.6,352.9,352.4,352.6,45
,2018-06-13 01:30,13,352.9,352.9,352.7,352.8,15
,2018-06-13 02:00,13,352.8,353,352.5,353,24
,2018-06-13 02:30,13,353.1,353.1,352.7,352.7,16
,2018-06-13 03:00,13,352.8,352.8,351.8,351.8,99
,2018-06-13 03:30,13,351.7,352,351.7,351.8,18
,2018-06-13 04:00,13,351.8,352.6,351.8,352.6,94
,2018-06-13 04:30,13,352.6,352.6,352.4,352.5,33
,2018-06-13 05:00,13,352.4,352.5,352,352.1,170
,2018-06-13 05:30,13,352,352,351.8,351.8,30
,2018-06-13 06:00,13,351.7,351.9,351.7,351.8,106
,2018-06-13 06:30,13,351.9,352.1,351.7,352,150
,2018-06-13 07:00,13,352.1,352.5,351.8,352.4,228
,2018-06-13 07:30,13,352.4,352.4,351.9,352.1,216
,2018-06-13 08:30,13,352.1,352.3,348.7,348.9,2721
,2018-06-13 09:00,13,348.9,350.7,348.3,350.6,944
,2018-06-13 09:30,13,350.7,352.9,350.5,352.9,690
,2018-06-13 10:00,13,353,353.4,351.5,351.6,449
,2018-06-13 10:30,13,351.5,351.5,350.7,351.5,246
,2018-06-13 11:00,13,351.4,352.1,351.4,351.7,326
,2018-06-13 11:30,13,351.8,352.8,351.4,351.5,406
,2018-06-13 12:00,13,351.4,352.1,350.3,350.6,511
,2018-06-13 12:30,13,350.5,351.7,350.1,351.4,364
,2018-06-13 13:00,13,351.4,351.4,348.9,350.1,1204
,2018-06-13 19:00,14,349.5,349.8,348.5,348.8,259
,2018-06-13 19:30,14,349.1,349.3,348.7,349,24
,2018-06-13 20:00,14,349,349.4,348.8,349.4,85
,2018-06-13 20:30,14,349.2,349.6,348.9,349.3,30
,2018-06-13 21:00,14,349.4,349.5,349.4,349.5,5
,2018-06-13 21:30,14,349.8,350.4,349.8,350.1,36
,2018-06-13 22:00,14,349.5,349.9,349,349.9,113
,2018-06-13 22:30,14,349.8,349.8,349.7,349.7,2
,2018-06-13 23:00,14,349.6,349.8,349.6,349.6,9
,2018-06-13 23:30,14,350.2,350.2,350.1,350.1,12
,2018-06-14 00:00,14,349.9,350,349.9,349.9,19
,2018-06-14 00:30,14,349.9,349.9,349.7,349.8,5
,2018-06-14 01:00,14,350,350,349.7,349.7,9
,2018-06-14 01:30,14,349.8,350,349.6,349.7,175
,2018-06-14 02:00,14,349.8,349.9,349,349.1,98
,2018-06-14 02:30,14,349.1,349.6,348.5,348.5,229
,2018-06-14 03:00,14,348.5,349.2,348.5,348.7,43
,2018-06-14 03:30,14,348.7,348.7,348.5,348.6,18
,2018-06-14 04:00,14,348.5,348.6,348.4,348.4,35
,2018-06-14 04:30,14,348.3,348.4,347.9,348.1,100
,2018-06-14 05:00,14,348.3,348.3,348,348.1,71
,2018-06-14 05:30,14,348.2,348.2,348,348.1,4
,2018-06-14 06:00,14,348.1,348.1,348.1,348.1,1
,2018-06-14 06:30,14,348.2,348.2,348,348.1,19
,2018-06-14 07:00,14,347.9,348.4,347.9,348.2,164
,2018-06-14 07:30,14,348.2,348.5,348.1,348.3,216
,2018-06-14 08:30,14,348.3,348.9,346.5,347.6,1123
,2018-06-14 09:00,14,347.7,347.7,345.8,347,830
,2018-06-14 09:30,14,346.8,347.8,346,346.4,517
,2018-06-14 10:00,14,346.4,346.7,345.9,346.3,380
,2018-06-14 10:30,14,346.3,347.6,345.8,347.5,816
,2018-06-14 11:00,14,347.7,348.2,346.1,346.7,587
,2018-06-14 11:30,14,346.3,347.3,346.3,346.7,304
,2018-06-14 12:00,14,346.7,346.9,345.9,346.5,195
,2018-06-14 12:30,14,346.4,347.6,346.3,347.1,228
,2018-06-14 13:00,14,347,347,345.1,345.5,1127
,2018-06-14 19:00,15,345.5,345.6,344.2,344.4,869
,2018-06-14 19:30,15,344.2,344.6,343.9,344.3,84
,2018-06-14 20:00,15,344.2,344.7,343.8,343.8,38
,2018-06-14 20:30,15,344,344,343.2,343.3,152
,2018-06-14 21:00,15,343.3,343.8,343.3,343.5,93
,2018-06-14 21:30,15,343.5,343.7,343.2,343.7,67
,2018-06-14 22:00,15,343.8,343.8,343.4,343.4,45
,2018-06-14 22:30,15,343.5,343.5,343.2,343.2,87
,2018-06-14 23:00,15,343.2,343.4,343.2,343.2,130
,2018-06-14 23:30,15,343.3,344,343.3,343.9,82
,2018-06-15 00:00,15,343.7,344.1,343.7,344.1,10
,2018-06-15 00:30,15,343.8,343.8,343.4,343.4,6
,2018-06-15 01:00,15,343.5,343.7,343.3,343.5,74
,2018-06-15 01:30,15,343.5,343.7,343.4,343.7,75
,2018-06-15 02:00,15,343.8,343.9,343.4,343.4,32
,2018-06-15 02:30,15,343.4,343.4,342.7,342.8,147
,2018-06-15 03:00,15,342.9,342.9,340.8,341.4,606
,2018-06-15 03:30,15,341.6,341.6,340.7,340.7,42
,2018-06-15 04:00,15,340.7,341.5,340.7,341.3,672
,2018-06-15 04:30,15,341.2,341.4,340.7,340.9,384
,2018-06-15 05:00,15,341,341.3,340.8,340.9,156
,2018-06-15 05:30,15,340.9,341.3,340.9,341,289
,2018-06-15 06:00,15,341,341.2,340.9,341.2,32
,2018-06-15 06:30,15,341.3,341.3,340.4,340.6,398
,2018-06-15 07:00,15,340.6,340.7,339.6,339.7,790
,2018-06-15 07:30,15,339.7,340.1,338.1,339.6,1143
,2018-06-15 08:30,15,339.6,348.7,337.8,344.7,2347
,2018-06-15 09:00,15,344.6,349.9,344.1,346.6,1599
,2018-06-15 09:30,15,346.2,348.3,344.9,347.3,1253
,2018-06-15 10:00,15,347.3,347.8,346.4,347,290
,2018-06-15 10:30,15,347,347.1,344.3,344.8,512
,2018-06-15 11:00,15,344.8,345.5,343.1,343.4,586
,2018-06-15 11:30,15,343.4,344.2,343.1,344,477
,2018-06-15 12:00,15,344.2,345.7,343.8,344.4,859
,2018-06-15 12:30,15,344.5,345.2,343.1,343.2,404
,2018-06-15 13:00,15,343.2,343.3,340.4,340.4,1596
,2018-06-17 19:00,18,339.8,341.9,339.4,341.5,608
,2018-06-17 19:30,18,341.4,341.7,340.3,340.3,13
,2018-06-17 20:00,18,340.7,340.8,340.5,340.8,15
,2018-06-17 20:30,18,340.9,341.3,340.9,341.2,3
,2018-06-17 21:00,18,341.1,341.3,341,341.1,13
,2018-06-17 21:30,18,341.5,341.5,341.1,341.2,7
,2018-06-17 22:00,18,340.8,340.8,340.8,340.8,1
,2018-06-17 22:30,18,340.9,340.9,340.8,340.8,9
,2018-06-17 23:00,18,340.6,340.6,340.3,340.4,9
,2018-06-17 23:30,18,340.5,341.5,340.5,341.5,49
,2018-06-18 00:00,18,341.6,342.1,341.6,341.7,16
,2018-06-18 00:30,18,341.8,341.8,341,341,16
,2018-06-18 01:00,18,341,341,340.6,340.6,6
,2018-06-18 01:30,18,340.7,341.1,340.5,341.1,6
,2018-06-18 02:00,18,340.9,341.2,340.6,341,52
,2018-06-18 02:30,18,341,341,340.4,340.7,63
,2018-06-18 03:00,18,340.8,341.6,340.8,341.6,20
,2018-06-18 03:30,18,341.5,342,341.3,341.5,69
,2018-06-18 04:00,18,341.4,341.4,340.7,340.8,159
,2018-06-18 04:30,18,340.9,341.2,340.7,340.7,73
,2018-06-18 05:00,18,340.8,341,340.5,341,35
,2018-06-18 05:30,18,340.9,341.3,340.7,340.9,41
,2018-06-18 06:00,18,341,341.5,341,341.1,60
,2018-06-18 06:30,18,341,341,339.8,340.1,154
,2018-06-18 07:00,18,340,340.5,339.8,340.2,90
,2018-06-18 07:30,18,340.1,340.7,339.5,339.9,51
,2018-06-18 08:30,18,340.4,341,336.6,340.8,2102
,2018-06-18 09:00,18,340.7,340.9,339,339.9,426
,2018-06-18 09:30,18,339.9,342.7,339.9,342.6,650
,2018-06-18 10:00,18,341.3,342.2,341,341.8,514
,2018-06-18 10:30,18,341.8,341.8,340.7,340.9,144
,2018-06-18 11:00,18,340.9,340.9,339.8,339.8,183
,2018-06-18 11:30,18,339.8,339.8,337.8,338.7,829
,2018-06-18 12:00,18,338.6,339.4,338.5,339.3,252
,2018-06-18 12:30,18,339.2,339.7,338.2,338.4,283
,2018-06-18 13:00,18,338.4,338.7,336.9,337,1417
,2018-06-18 19:00,19,336.8,337.2,335,335.2,360
,2018-06-18 19:30,19,335.3,336.6,334.9,336,713
,2018-06-18 20:00,19,335.7,336.7,335.4,335.6,116
,2018-06-18 20:30,19,335.4,335.8,335,335.3,80
,2018-06-18 21:00,19,335.1,335.1,333.4,333.4,153
,2018-06-18 21:30,19,333.5,334.1,333,333.8,84
,2018-06-18 22:00,19,333.6,334.2,333.1,333.8,168
,2018-06-18 22:30,19,333.7,334.3,333.7,334.2,29
,2018-06-18 23:00,19,334.4,334.7,334.3,334.5,31
,2018-06-18 23:30,19,334.7,336,334.6,335.1,133
,2018-06-19 00:00,19,335.2,335.8,335.2,335.3,33
,2018-06-19 00:30,19,335.3,335.4,335.1,335.3,72
,2018-06-19 01:00,19,335.3,335.3,334.9,334.9,75
,2018-06-19 01:30,19,334.6,336,334.6,335.5,102
,2018-06-19 02:00,19,335.5,335.8,334.6,334.6,64
,2018-06-19 02:30,19,334.6,334.6,333,333.5,153
,2018-06-19 03:00,19,333.6,333.8,332.7,332.7,180
,2018-06-19 03:30,19,332.9,334.1,332.8,333.9,121
,2018-06-19 04:00,19,333.8,334.4,333.2,333.2,105
,2018-06-19 04:30,19,333.4,333.5,332.9,333.5,57
,2018-06-19 05:00,19,333.6,334.5,333.6,334.4,73
,2018-06-19 05:30,19,334.6,334.7,334.2,334.3,36
,2018-06-19 06:00,19,334.1,334.1,332.9,333.3,144
,2018-06-19 06:30,19,333.2,333.9,333.1,333.7,239
,2018-06-19 07:00,19,333.7,335.1,333.2,334.9,271
,2018-06-19 07:30,19,334.8,335.3,334,334.3,173
,2018-06-19 08:30,19,334.4,335.8,331.4,331.4,1727
,2018-06-19 09:00,19,331.4,333.1,322.3,330.7,5030
,2018-06-19 09:30,19,330.6,331.7,327.5,329.2,1505
,2018-06-19 10:00,19,329,333.8,327.6,333.3,2006
,2018-06-19 10:30,19,333.3,335.5,330.7,335.1,1127
,2018-06-19 11:00,19,334.9,337,333.3,335.9,1078
,2018-06-19 11:30,19,335.7,336.6,334.1,334.5,385
,2018-06-19 12:00,19,334.7,338.1,334.3,337,666
,2018-06-19 12:30,19,337.1,337.8,335.9,337.8,584
,2018-06-19 13:00,19,337.4,338.8,336,337.3,1645
,2018-06-19 19:00,20,336.3,337.1,335.7,336.2,622
,2018-06-19 19:30,20,335.8,336.4,335.4,335.5,37
,2018-06-19 20:00,20,335.9,336.6,335.3,336.5,50
,2018-06-19 20:30,20,336.3,336.3,335.9,335.9,6
,2018-06-19 21:00,20,335.6,336.3,335.6,335.9,35
,2018-06-19 21:30,20,336,336.3,336,336.3,11
,2018-06-19 22:00,20,336.2,336.3,335.4,335.4,42
,2018-06-19 22:30,20,335.6,335.7,335.5,335.7,10
,2018-06-19 23:00,20,336.2,336.2,336.1,336.1,6
,2018-06-19 23:30,20,336.3,336.6,336.1,336.2,45
,2018-06-20 00:00,20,336,336.4,336,336.4,34
,2018-06-20 00:30,20,336.6,336.6,336.5,336.6,6
,2018-06-20 01:00,20,336.6,337.6,336.6,337.6,292
,2018-06-20 01:30,20,337.6,338.3,337.6,338.1,239
,2018-06-20 02:00,20,338.1,338.5,337.9,338.5,205
,2018-06-20 02:30,20,338.5,338.5,337.6,338.2,157
,2018-06-20 03:00,20,338,338.6,337.8,338.5,66
,2018-06-20 03:30,20,338.6,338.9,338.6,338.8,42
,2018-06-20 04:00,20,338.8,338.8,338.6,338.7,13
,2018-06-20 04:30,20,338.7,339.2,338.7,339.2,146
,2018-06-20 05:00,20,339.3,339.5,338.9,338.9,74
,2018-06-20 05:30,20,338.9,339.2,338.2,338.4,62
,2018-06-20 06:00,20,338.2,338.5,337.5,337.9,102
,2018-06-20 06:30,20,338,338.2,337.5,337.8,88
,2018-06-20 07:00,20,337.8,338.1,337,337.4,43
,2018-06-20 07:30,20,337.4,337.9,337.3,337.7,53
,2018-06-20 08:30,20,337.3,338.9,335.4,335.6,1479
,2018-06-20 09:00,20,335.6,335.7,332,332.5,1036
,2018-06-20 09:30,20,332.4,333.7,331.2,331.7,994
,2018-06-20 10:00,20,331.9,332.2,329.6,331.1,1241
,2018-06-20 10:30,20,331.1,332.2,330.6,331.2,461
,2018-06-20 11:00,20,331.1,333.8,330.4,333.8,350
,2018-06-20 11:30,20,333.5,335.1,332.8,334.5,561
,2018-06-20 12:00,20,334.5,336.3,334.5,335,525
,2018-06-20 12:30,20,334.8,336.6,334.8,336.4,747
,2018-06-20 13:00,20,336.4,336.7,333.9,335.4,723
,2018-06-20 19:00,21,335.5,335.7,335.1,335.5,76
,2018-06-20 19:30,21,335.6,335.6,335.6,335.6,1
,2018-06-20 20:00,21,335.2,335.5,335.1,335.4,9
,2018-06-20 20:30,21,335.4,335.4,335.2,335.4,12
,2018-06-20 21:00,21,335.3,335.3,335.1,335.2,16
,2018-06-20 21:30,21,335.4,335.6,333.8,334.1,136
,2018-06-20 22:00,21,334.4,334.4,333.7,333.7,43
,2018-06-20 22:30,21,333.8,333.8,333,333.5,43
,2018-06-20 23:00,21,333.3,333.7,333.3,333.6,31
,2018-06-20 23:30,21,333.7,334.3,333.7,334.2,35
,2018-06-21 00:00,21,334,334,333.5,333.7,6
,2018-06-21 00:30,21,334,334.3,332.8,333,24
,2018-06-21 01:00,21,333.2,333.6,333.2,333.3,7
,2018-06-21 01:30,21,333.3,333.6,333.1,333.2,42
,2018-06-21 02:00,21,333.2,333.5,332.8,333.2,81
,2018-06-21 02:30,21,333.2,333.2,332.8,333,57
,2018-06-21 03:00,21,332.9,333.2,332.9,333,37
,2018-06-21 03:30,21,333,333.5,333,333.5,38
,2018-06-21 04:00,21,333.3,333.7,333.3,333.7,8
,2018-06-21 04:30,21,333.7,334.3,333.7,334.2,19
,2018-06-21 05:00,21,334.2,334.3,333.3,333.5,243
,2018-06-21 05:30,21,333.6,334.5,333.6,334.2,47
,2018-06-21 06:00,21,334.3,335.1,334.3,334.5,99
,2018-06-21 06:30,21,334.6,335.5,334.6,335.5,41
,2018-06-21 07:00,21,335.5,336.4,335.5,336.4,46
,2018-06-21 07:30,21,336.6,337.4,335.6,335.6,147
,2018-06-21 08:30,21,335.1,335.7,333.5,333.8,895
,2018-06-21 09:00,21,333.5,334.6,332.5,334.4,870
,2018-06-21 09:30,21,334.4,335.6,334.2,334.2,521
,2018-06-21 10:00,21,334.4,334.7,333.8,334.6,239
,2018-06-21 10:30,21,334.6,334.7,332.9,333.1,731
,2018-06-21 11:00,21,333.2,334.4,332.6,334.4,310
,2018-06-21 11:30,21,334.3,334.6,332.9,332.9,290
,2018-06-21 12:00,21,332.9,333.9,332.9,333.6,203
,2018-06-21 12:30,21,333.6,333.6,331.6,332.5,745
,2018-06-21 13:00,21,332.5,333.6,332,332.2,851
,2018-06-21 19:00,22,332.3,334,332.3,334,52
,2018-06-21 19:30,22,333.7,334.1,333.7,334,11
,2018-06-21 20:00,22,334,334,332.5,332.5,55
,2018-06-21 20:30,22,332.7,334.5,332.7,333.5,40
,2018-06-21 21:00,22,333.9,334.1,333.9,334.1,7
,2018-06-21 21:30,22,334.2,334.9,334.2,334.4,39
,2018-06-21 22:00,22,334.3,334.6,334.3,334.6,17
,2018-06-21 22:30,22,334.3,334.6,334.3,334.6,14
,2018-06-21 23:00,22,334.5,334.5,334.5,334.5,2
,2018-06-21 23:30,22,334.5,334.8,334.4,334.6,13
,2018-06-22 00:00,22,334.6,334.6,334.6,334.6,4
,2018-06-22 00:30,22,334.7,334.8,334.6,334.8,22
,2018-06-22 01:00,22,334.6,334.7,334.1,334.1,119
,2018-06-22 01:30,22,334.1,334.5,334,334.2,91
,2018-06-22 02:00,22,334.3,334.7,334.2,334.5,19
,2018-06-22 02:30,22,334.6,334.7,334.4,334.6,40
,2018-06-22 03:00,22,334.6,334.9,334.6,334.7,45
,2018-06-22 03:30,22,334.7,335.6,334.7,335.1,146
,2018-06-22 04:00,22,335.2,335.5,335,335.4,62
,2018-06-22 04:30,22,335.4,335.4,335,335.2,128
,2018-06-22 05:00,22,335.3,335.4,334.9,335,20
,2018-06-22 05:30,22,335,335.2,334.7,335.1,46
,2018-06-22 06:00,22,334.9,335.3,334.9,335.1,35
,2018-06-22 06:30,22,335.2,335.3,334.6,335,234
,2018-06-22 07:00,22,335,335.5,335,335.2,70
,2018-06-22 07:30,22,335.1,335.5,335.1,335.3,74
,2018-06-22 08:30,22,335.4,336.4,333.3,336.4,1058
,2018-06-22 09:00,22,336.4,337.8,335.9,336.7,823
,2018-06-22 09:30,22,336.6,337.7,335.9,337.3,512
,2018-06-22 10:00,22,337.3,337.9,336.4,337.9,518
,2018-06-22 10:30,22,338,338.6,337.2,337.8,654
,2018-06-22 11:00,22,337.7,339,337.5,338.2,500
,2018-06-22 11:30,22,338.4,338.5,337.5,337.8,416
,2018-06-22 12:00,22,338,338.8,337.8,338.6,573
,2018-06-22 12:30,22,338.6,339.5,338.4,339.4,823
,2018-06-22 13:00,22,339.4,340.7,339.1,340.6,971
,2018-06-24 19:00,25,340,340,334.2,334.6,480
,2018-06-24 19:30,25,335,335.9,334.8,335.9,89
,2018-06-24 20:00,25,335.5,336.1,335.5,335.9,59
,2018-06-24 20:30,25,336.2,336.2,334.6,334.8,58
,2018-06-24 21:00,25,334.5,334.8,334.2,334.8,162
,2018-06-24 21:30,25,334.8,335,334.8,335,7
,2018-06-24 22:00,25,334.9,335,334.7,334.8,9
,2018-06-24 22:30,25,334.8,335,334.6,334.7,17
,2018-06-24 23:00,25,334.5,335,334.4,335,29
,2018-06-24 23:30,25,335,335.4,334.9,335.3,33
,2018-06-25 00:00,25,335.6,335.6,335.5,335.5,21
,2018-06-25 00:30,25,335.4,335.4,334.6,335,75
,2018-06-25 01:00,25,335.1,335.2,335.1,335.2,9
,2018-06-25 01:30,25,335.2,335.3,334.6,334.6,55
,2018-06-25 02:00,25,334.7,335.2,334.5,334.7,59
,2018-06-25 02:30,25,334.7,334.9,334.7,334.8,40
,2018-06-25 03:00,25,334.7,336.2,334.7,336.1,50
,2018-06-25 03:30,25,336.1,336.3,335.9,336.2,21
,2018-06-25 04:00,25,336.1,336.1,335.1,335.1,37
,2018-06-25 04:30,25,335.2,335.8,335.1,335.6,38
,2018-06-25 05:00,25,335.4,335.4,334.9,334.9,17
,2018-06-25 05:30,25,334.9,335,334.7,334.9,49
,2018-06-25 06:00,25,334.9,335.4,334.6,334.8,38
,2018-06-25 06:30,25,334.9,335.5,334.9,335.4,61
,2018-06-25 07:00,25,335.7,335.9,334.8,335.5,136
,2018-06-25 07:30,25,335.7,336,335.5,335.5,37
,2018-06-25 08:30,25,336.1,336.2,333.5,334.1,1546
,2018-06-25 09:00,25,334,335.9,332.7,335.7,1265
,2018-06-25 09:30,25,335.8,336.6,334.8,336.1,789
,2018-06-25 10:00,25,335.9,336,334,334,349
,2018-06-25 10:30,25,334,334.3,333.1,333.8,627
,2018-06-25 11:00,25,333.8,334.5,333.2,333.9,563
,2018-06-25 11:30,25,334,334.9,333.1,333.3,349
,2018-06-25 12:00,25,333.4,333.6,333.1,333.1,378
,2018-06-25 12:30,25,333.2,333.5,332.2,332.7,608
,2018-06-25 13:00,25,332.7,334.1,332.1,333,1045
,2018-06-25 19:00,26,333,334.8,332.5,333.9,134
,2018-06-25 19:30,26,333.9,333.9,332.3,333.2,58
,2018-06-25 20:00,26,333.1,333.8,332.5,333.6,44
,2018-06-25 20:30,26,333.7,333.7,333.2,333.4,13
,2018-06-25 21:00,26,333.5,333.5,332.8,332.8,27
,2018-06-25 21:30,26,332.8,332.8,332.4,332.6,25
,2018-06-25 22:00,26,332.6,333.2,332.6,333.2,33
,2018-06-25 22:30,26,333.2,333.2,332.6,333,39
,2018-06-25 23:00,26,332.6,332.8,332.6,332.8,10
,2018-06-25 23:30,26,332.9,333.5,332.9,333.4,82
,2018-06-26 00:00,26,333.3,333.7,333.3,333.7,39
,2018-06-26 00:30,26,333.6,334.4,333.6,334.4,36
,2018-06-26 01:00,26,334.6,334.6,334,334,133
,2018-06-26 01:30,26,334,334.2,333.9,333.9,101
,2018-06-26 02:00,26,333.7,334.1,333.7,333.9,131
,2018-06-26 02:30,26,333.9,334,333.5,333.6,96
,2018-06-26 03:00,26,333.7,334.2,333.6,333.9,222
,2018-06-26 03:30,26,334.1,334.1,333.7,333.9,99
,2018-06-26 04:00,26,334,334,333.3,333.3,44
,2018-06-26 04:30,26,333.5,333.7,333.4,333.5,42
,2018-06-26 05:00,26,333.5,333.6,333.2,333.6,51
,2018-06-26 05:30,26,333.6,334.1,333.6,334,169
,2018-06-26 06:00,26,334.1,335.4,333.7,333.7,594
,2018-06-26 06:30,26,333.7,335.4,333.7,335.2,106
,2018-06-26 07:00,26,335.3,335.9,335.2,335.5,195
,2018-06-26 07:30,26,335.5,336.5,335.1,335.2,199
,2018-06-26 08:30,26,335.2,335.8,333.5,335.8,1203
,2018-06-26 09:00,26,335.8,335.9,334.2,334.9,606
,2018-06-26 09:30,26,335,335.9,334.2,335.4,568
,2018-06-26 10:00,26,335.4,335.4,333.3,333.5,526
,2018-06-26 10:30,26,333.4,333.9,333.2,333.8,630
,2018-06-26 11:00,26,333.6,333.9,333.3,333.5,563
,2018-06-26 11:30,26,333.4,333.4,331.1,331.6,1428
,2018-06-26 12:00,26,331.7,332.3,330.8,331.7,667
,2018-06-26 12:30,26,331.7,333.8,331.7,333.6,991
,2018-06-26 13:00,26,333.6,333.8,332,332.1,1203
,2018-06-26 19:00,27,332.5,333.5,332,333.2,214
,2018-06-26 19:30,27,333,333.9,333,333.8,94
,2018-06-26 20:00,27,333.8,334.4,333.4,334.2,159
,2018-06-26 20:30,27,334,334,333.1,333.4,33
,2018-06-26 21:00,27,333.3,333.4,333.2,333.2,17
,2018-06-26 21:30,27,333.2,333.3,332.5,332.6,27
,2018-06-26 22:00,27,332.5,333.2,332.5,333.2,21
,2018-06-26 22:30,27,333.2,333.4,332.9,333.1,12
,2018-06-26 23:00,27,333,333,332.8,332.8,10
,2018-06-26 23:30,27,332.7,332.8,332.7,332.8,4
,2018-06-27 00:00,27,332.6,332.8,332.6,332.7,8
,2018-06-27 00:30,27,333,334.8,333,334.6,127
,2018-06-27 01:00,27,334.8,336,334.8,335.9,198
,2018-06-27 01:30,27,336.2,336.5,334.4,334.4,106
,2018-06-27 02:00,27,334.1,334.3,332.7,334.1,153
,2018-06-27 02:30,27,334.2,334.4,333.6,333.9,136
,2018-06-27 03:00,27,333.9,334.3,333.7,333.7,84
,2018-06-27 03:30,27,333.8,334.1,333.7,334.1,88
,2018-06-27 04:00,27,334.1,334.7,334.1,334.4,81
,2018-06-27 04:30,27,334.3,334.7,334,334.7,127
,2018-06-27 05:00,27,334.7,335.4,334.6,335.3,98
,2018-06-27 05:30,27,334.9,335.4,334.7,335.3,75
,2018-06-27 06:00,27,335.1,335.3,335.1,335.1,10
,2018-06-27 06:30,27,335.2,336.8,334.9,336.1,536
,2018-06-27 07:00,27,336.3,336.5,335.3,335.8,212
,2018-06-27 07:30,27,335.8,336.6,335.8,336.6,73
,2018-06-27 08:30,27,336.8,336.8,335.4,336.4,1472
,2018-06-27 09:00,27,336.3,336.3,334.1,334.4,811
,2018-06-27 09:30,27,334.5,334.5,333.7,334.2,680
,2018-06-27 10:00,27,334.3,334.4,333.3,333.9,671
,2018-06-27 10:30,27,333.9,334.2,333,334,937
,2018-06-27 11:00,27,334.1,334.4,333,333.4,444
,2018-06-27 11:30,27,333.6,333.6,333.1,333.2,322
,2018-06-27 12:00,27,333.2,333.2,332.4,333,629
,2018-06-27 12:30,27,332.9,333.1,332,332,562
,2018-06-27 13:00,27,332.1,332.6,331.4,332,1010
,2018-06-27 19:00,28,332,332.3,330.7,330.8,298
,2018-06-27 19:30,28,331,331.1,330.8,331.1,74
,2018-06-27 20:00,28,331.2,331.8,331.2,331.6,62
,2018-06-27 20:30,28,331.5,331.6,331.5,331.5,25
,2018-06-27 21:00,28,331.7,332,331.7,331.7,7
,2018-06-27 21:30,28,331.7,331.8,331.6,331.6,7
,2018-06-27 22:00,28,331.5,331.8,331.5,331.8,29
,2018-06-27 22:30,28,331.8,331.8,331.6,331.6,6
,2018-06-27 23:00,28,331.7,331.8,331.7,331.7,8
,2018-06-27 23:30,28,331.7,331.7,331.6,331.6,4
,2018-06-28 00:00,28,331.6,331.6,331.6,331.6,5
,2018-06-28 00:30,28,331.6,331.7,331.5,331.7,33
,2018-06-28 01:00,28,331.6,331.8,331.5,331.6,17
,2018-06-28 01:30,28,331.7,331.7,331.6,331.7,48
,2018-06-28 02:00,28,331.7,332,331.2,331.4,105
,2018-06-28 02:30,28,331.4,331.5,331.3,331.3,49
,2018-06-28 03:00,28,331.3,331.4,331.2,331.3,88
,2018-06-28 03:30,28,331.5,331.7,331.3,331.7,50
,2018-06-28 04:00,28,331.5,332.1,331.5,332,81
,2018-06-28 04:30,28,331.9,332,331.8,332,26
,2018-06-28 05:00,28,332.1,332.3,331.8,331.9,49
,2018-06-28 05:30,28,332,332.3,331.8,332.1,36
,2018-06-28 06:00,28,332.2,332.8,332,332.5,61
,2018-06-28 06:30,28,332.7,332.7,332.1,332.6,32
,2018-06-28 07:00,28,332.6,333.1,332.4,332.7,48
,2018-06-28 07:30,28,332.6,333,332.3,332.4,102
,2018-06-28 08:30,28,332.4,333.2,331.1,332.3,864
,2018-06-28 09:00,28,332.4,333,331.8,332.6,611
,2018-06-28 09:30,28,332.6,332.9,331.3,332.9,501
,2018-06-28 10:00,28,333,333.2,332.4,333.1,616
,2018-06-28 10:30,28,332.9,334.7,332.4,334,1306
,2018-06-28 11:00,28,334.1,334.3,332.4,332.9,654
,2018-06-28 11:30,28,333,333.3,332.4,332.9,458
,2018-06-28 12:00,28,332.9,333.5,332.6,333.4,603
,2018-06-28 12:30,28,333.5,333.5,332.4,332.5,1477
,2018-06-28 13:00,28,332.4,332.4,330.4,330.9,2204
,2018-06-28 19:00,29,331,331.2,330.4,330.6,437
,2018-06-28 19:30,29,330.5,330.6,330.4,330.6,15
,2018-06-28 20:00,29,330.5,330.6,330.5,330.5,32
,2018-06-28 20:30,29,330.6,330.7,330.6,330.7,24
,2018-06-28 21:00,29,330.5,330.7,330.4,330.5,43
,2018-06-28 21:30,29,330.5,331,330.5,330.9,13
,2018-06-28 22:00,29,331,331,330.7,330.7,9
,2018-06-28 22:30,29,330.6,330.9,330.6,330.9,23
,2018-06-28 23:00,29,330.8,330.8,330.8,330.8,3
,2018-06-28 23:30,29,330.9,331.3,330.9,331.3,24
,2018-06-29 00:00,29,331.1,331.1,331,331,12
,2018-06-29 00:30,29,331.2,331.3,330.9,331.2,9
,2018-06-29 01:00,29,331.1,331.1,330.9,331,9
,2018-06-29 01:30,29,331,331,330.9,331,5
,2018-06-29 02:00,29,330.6,331,330.6,330.9,11
,2018-06-29 02:30,29,331,331,330.5,330.8,52
,2018-06-29 03:00,29,330.7,331,330.6,330.9,14
,2018-06-29 03:30,29,330.9,331.5,330.9,331.4,26
,2018-06-29 04:00,29,331.3,331.5,331,331.1,50
,2018-06-29 04:30,29,331.1,331.4,330.7,330.9,60
,2018-06-29 05:00,29,331.2,331.3,331.1,331.3,14
,2018-06-29 05:30,29,331.3,331.7,331.3,331.4,34
,2018-06-29 06:00,29,331.4,332.9,331.3,332.8,307
,2018-06-29 06:30,29,332.6,332.6,332,332.5,170
,2018-06-29 07:00,29,332.4,333.3,332.1,332.7,130
,2018-06-29 07:30,29,332.7,332.9,332,332.5,95
,2018-06-29 08:30,29,332.5,332.5,330.1,331.1,1534
,2018-06-29 09:00,29,331.1,332.9,330.4,332.8,1138
,2018-06-29 09:30,29,332.7,333.3,331.8,332.2,1299
,2018-06-29 10:00,29,332,332.8,331.2,332.4,772
,2018-06-29 10:30,29,332.4,332.8,331.8,332.2,692
,2018-06-29 11:00,29,331.5,335.1,330.9,333,2238
,2018-06-29 11:30,29,333.1,333.9,331.4,331.7,689
,2018-06-29 12:00,29,331.6,332,330.9,331.3,539
,2018-06-29 12:30,29,331.3,333.5,331.1,333.2,786
,2018-06-29 13:00,29,333.3,333.3,330.5,330.5,1827
,2018-07-01 19:00,2,330.5,331,330.3,330.8,307
,2018-07-01 19:30,2,330.8,331,330.7,330.8,24
,2018-07-01 20:00,2,331,331.4,330.9,331.1,19
,2018-07-01 20:30,2,331.3,331.3,330.6,331,18
,2018-07-01 21:00,2,331,331.8,331,331.5,30
,2018-07-01 21:30,2,331.4,331.4,331.4,331.4,1
,2018-07-01 22:00,2,331.5,331.5,331.5,331.5,6
,2018-07-01 22:30,2,331.8,331.8,331.8,331.8,2
,2018-07-01 23:00,2,331.3,331.3,331.3,331.3,2
,2018-07-01 23:30,2,331.7,331.7,331.3,331.4,6
,2018-07-02 00:00,2,331.6,331.8,331.6,331.8,17
,2018-07-02 00:30,2,331.8,332.1,331.7,331.7,5
,2018-07-02 01:00,2,331.6,331.6,331.6,331.6,4
,2018-07-02 01:30,2,331.5,331.5,331.2,331.2,18
,2018-07-02 02:00,2,331.4,331.6,331.2,331.4,59
,2018-07-02 02:30,2,331.3,331.3,331.2,331.3,5
,2018-07-02 03:00,2,331.7,332.6,331.6,332.6,63
,2018-07-02 03:30,2,332.7,333.5,332.6,333,73
,2018-07-02 04:00,2,333.2,334,333,334,102
,2018-07-02 04:30,2,333.8,333.8,333.3,333.6,69
,2018-07-02 05:00,2,333.1,333.4,332.8,333.1,113
,2018-07-02 05:30,2,333.3,333.8,332.3,332.4,124
,2018-07-02 06:00,2,332.4,332.8,332.4,332.5,30
,2018-07-02 06:30,2,332.4,332.9,331.9,331.9,127
,2018-07-02 07:00,2,332,332.3,331.7,331.8,130
,2018-07-02 07:30,2,332,332,331.5,331.5,63
,2018-07-02 08:30,2,331.5,331.8,328.2,328.7,2976
,2018-07-02 09:00,2,328.6,329.5,328,328.9,729
,2018-07-02 09:30,2,329.2,331,328.4,330.4,1443
,2018-07-02 10:00,2,330.3,330.8,329.2,329.3,481
,2018-07-02 10:30,2,329.3,330.2,328.8,329.7,276
,2018-07-02 11:00,2,329.7,331.9,329.3,331.6,655
,2018-07-02 11:30,2,331.7,333.7,330.7,330.9,1180
,2018-07-02 12:00,2,330.8,331.2,329.9,330,488
,2018-07-02 12:30,2,330.1,330.4,328.2,328.5,880
,2018-07-02 13:00,2,328.5,329.4,327.5,327.9,1585
,2018-07-02 19:00,3,329.3,329.3,328.1,328.6,336
,2018-07-02 19:30,3,328.9,328.9,328.6,328.6,5
,2018-07-02 20:00,3,328.8,328.9,327.9,328.3,67
,2018-07-02 20:30,3,328.1,328.1,327.9,327.9,18
,2018-07-02 21:00,3,327.6,328.4,327.6,328.4,16
,2018-07-02 21:30,3,328.3,328.3,327.8,327.9,9
,2018-07-02 22:00,3,328,328,327.7,327.9,15
,2018-07-02 22:30,3,327.9,328,327.7,327.7,12
,2018-07-02 23:00,3,327.8,327.9,327.7,327.8,13
,2018-07-02 23:30,3,327.8,327.8,327.7,327.7,15
,2018-07-03 00:00,3,327.6,327.8,327.5,327.6,13
,2018-07-03 00:30,3,327.7,328,327.7,327.7,19
,2018-07-03 01:00,3,327.7,328,327.6,327.9,14
,2018-07-03 01:30,3,327.7,327.8,327.7,327.8,13
,2018-07-03 02:00,3,327.8,327.8,327.5,327.7,34
,2018-07-03 02:30,3,327.8,327.8,327.5,327.7,18
,2018-07-03 03:00,3,327.7,328.2,327.7,328,66
,2018-07-03 03:30,3,328.1,328.7,327.9,328.4,23
,2018-07-03 04:00,3,328.5,328.6,328,328.5,82
,2018-07-03 04:30,3,328.6,328.9,328.5,328.6,74
,2018-07-03 05:00,3,328.6,328.9,328.3,328.4,48
,2018-07-03 05:30,3,328.7,329.1,328.5,328.8,123
,2018-07-03 06:00,3,328.9,329,328.7,328.9,75
,2018-07-03 06:30,3,328.8,329.3,328.7,329,81
,2018-07-03 07:00,3,329,329.2,328.8,329.2,103
,2018-07-03 07:30,3,329.2,329.3,329,329.3,134
,2018-07-03 08:30,3,329,329.6,327.4,328.5,2186
,2018-07-03 09:00,3,328.4,328.5,327.6,328.2,438
,2018-07-03 09:30,3,328.2,328.3,327.6,327.6,609
,2018-07-03 10:00,3,327.7,327.9,327.3,327.4,608
,2018-07-03 10:30,3,327.4,327.9,327.4,327.7,444
,2018-07-03 11:00,3,327.8,328,327.2,327.3,389
,2018-07-03 11:30,3,327.4,327.5,326.3,326.4,1283
,2018-07-03 12:00,3,326.5,327.1,326.3,326.5,252
,2018-07-05 08:30,5,326.3,329.4,326.1,328.8,3335
,2018-07-05 09:00,5,328.6,329.2,328.3,328.3,1045
,2018-07-05 09:30,5,328.6,328.7,327.1,327.3,963
,2018-07-05 10:00,5,327.2,327.8,327.1,327.7,637
,2018-07-05 10:30,5,327.7,327.7,326.8,327.1,697
,2018-07-05 11:00,5,327.1,327.3,326.6,326.8,573
,2018-07-05 11:30,5,326.8,327.2,326.3,326.6,754
,2018-07-05 12:00,5,326.7,326.7,326.3,326.4,679
,2018-07-05 12:30,5,326.4,326.6,326,326.4,1075
,2018-07-05 13:00,5,326.4,327.1,326,326.1,2104
,2018-07-05 19:00,6,326.4,326.8,326,326.5,260
,2018-07-05 19:30,6,326.6,326.6,326.4,326.5,20
,2018-07-05 20:00,6,326.6,326.8,326.5,326.8,58
,2018-07-05 20:30,6,326.9,328.4,326.9,327.2,108
,2018-07-05 21:00,6,327.2,327.8,327.1,327.8,28
,2018-07-05 21:30,6,327.5,327.5,327.2,327.2,3
,2018-07-05 22:00,6,327,327,326.8,326.8,3
,2018-07-05 22:30,6,326.7,326.7,326.5,326.5,10
,2018-07-05 23:00,6,327.2,327.6,327.2,327.6,26
,2018-07-05 23:30,6,328.1,328.1,327.4,327.4,21
,2018-07-06 00:00,6,327.4,327.6,327.4,327.5,4
,2018-07-06 00:30,6,328.2,328.2,327.5,327.6,18
,2018-07-06 01:00,6,327.6,327.9,327.3,327.6,84
,2018-07-06 01:30,6,327.6,327.9,327.5,327.5,22
,2018-07-06 02:00,6,327.6,328,327.5,328,69
,2018-07-06 02:30,6,327.8,328.2,327.8,328.2,14
,2018-07-06 03:00,6,328.2,328.2,327.6,327.6,37
,2018-07-06 03:30,6,327.6,327.6,327.5,327.6,9
,2018-07-06 04:00,6,327.5,328.2,327.4,328.2,107
,2018-07-06 04:30,6,328.1,328.4,327.7,327.8,106
,2018-07-06 05:00,6,328,328.3,327.8,328.3,13
,2018-07-06 05:30,6,328.1,328.4,328.1,328.2,19
,2018-07-06 06:00,6,328.1,328.6,328.1,328.4,54
,2018-07-06 06:30,6,328.4,329.6,328.4,329.4,550
,2018-07-06 07:00,6,329.2,329.2,328.4,328.6,343
,2018-07-06 07:30,6,328.7,328.9,328.3,328.4,176
,2018-07-06 08:30,6,328.4,336.1,327.8,334.2,4098
,2018-07-06 09:00,6,334.3,334.3,332.5,333.5,1528
,2018-07-06 09:30,6,333.6,334.1,332.9,333.8,1139
,2018-07-06 10:00,6,333.9,334,332.7,333.3,631
,2018-07-06 10:30,6,333.4,334,332.7,333.7,1333
,2018-07-06 11:00,6,333.7,335.4,332.8,333.6,1744
,2018-07-06 11:30,6,333.8,334.6,333.4,333.6,739
,2018-07-06 12:00,6,333.7,334.9,333.5,334.8,376
,2018-07-06 12:30,6,334.8,336.9,334.2,336.3,1595
,2018-07-06 13:00,6,336,339.7,335.9,337.1,2089
,2018-07-08 19:00,9,338.1,338.1,332.8,335.7,573
,2018-07-08 19:30,9,335.4,336,335.2,336,29
,2018-07-08 20:00,9,335.9,335.9,334.8,335.4,48
,2018-07-08 20:30,9,335.4,336.5,335.4,336.1,47
,2018-07-08 21:00,9,336,336.1,336,336,6
,2018-07-08 21:30,9,335.9,336.1,335.6,336.1,43
,2018-07-08 22:00,9,335.8,335.8,335.2,335.2,15
,2018-07-08 22:30,9,335.4,335.6,335.4,335.5,18
,2018-07-08 23:00,9,335.3,335.3,335.3,335.3,1
,2018-07-08 23:30,9,335.4,335.6,335.4,335.4,4
,2018-07-09 00:00,9,335.1,335.1,334.8,335,15
,2018-07-09 00:30,9,335,335.1,334.8,334.8,12
,2018-07-09 01:00,9,334.6,334.6,334.5,334.5,7
,2018-07-09 01:30,9,334.4,335.5,334.4,335.2,36
,2018-07-09 02:00,9,335.4,335.4,335.4,335.4,1
,2018-07-09 02:30,9,335,335,334.4,334.7,9
,2018-07-09 03:00,9,334.6,335.1,334.6,334.9,12
,2018-07-09 03:30,9,334.8,336.4,334.8,334.9,178
,2018-07-09 04:00,9,335,335,334.3,334.3,50
,2018-07-09 04:30,9,334.2,334.8,334.1,334.8,38
,2018-07-09 05:00,9,334.9,335.1,334.7,334.7,40
,2018-07-09 05:30,9,334.8,335.1,334.5,334.5,157
,2018-07-09 06:00,9,334.9,335.2,334.6,334.8,30
,2018-07-09 06:30,9,334.7,335.1,334.5,334.5,25
,2018-07-09 07:00,9,334.6,334.9,334.5,334.9,34
,2018-07-09 07:30,9,334.9,334.9,334.6,334.6,43
,2018-07-09 08:30,9,334.6,334.9,331.8,332,2517
,2018-07-09 09:00,9,332.1,332.6,330.6,330.6,1264
,2018-07-09 09:30,9,330.6,331.5,330.4,330.5,1232
,2018-07-09 10:00,9,330.6,331.4,330.3,330.6,956
,2018-07-09 10:30,9,330.5,330.6,328.7,329,1207
,2018-07-09 11:00,9,329.1,330,329,329.5,703
,2018-07-09 11:30,9,329.7,329.7,328.5,328.8,806
,2018-07-09 12:00,9,328.8,329,328.1,328.6,756
,2018-07-09 12:30,9,328.6,328.7,328,328.4,449
,2018-07-09 13:00,9,328.5,330.1,328.4,329.5,839
,2018-07-09 19:00,10,329.9,331.5,329.2,331.5,104
,2018-07-09 19:30,10,330.8,331.6,330.8,331.6,24
,2018-07-09 20:00,10,331.8,331.8,331.1,331.5,16
,2018-07-09 20:30,10,331.3,331.5,331.3,331.5,3
,2018-07-09 21:00,10,331.2,331.2,331,331.1,15
,2018-07-09 21:30,10,331.1,331.1,328.6,328.6,113
,2018-07-09 22:00,10,328.6,328.6,326.5,327.2,347
,2018-07-09 22:30,10,326.9,328,326.7,327.7,31
,2018-07-09 23:00,10,327.8,327.8,327.6,327.8,5
,2018-07-09 23:30,10,328,329.1,328,329,26
,2018-07-10 00:00,10,328.9,329.1,328.9,329.1,10
,2018-07-10 00:30,10,329,329.5,329,329.4,64
,2018-07-10 01:00,10,329.4,329.6,329.2,329.6,42
,2018-07-10 01:30,10,329.6,329.7,329.2,329.2,24
,2018-07-10 02:00,10,329.4,330,329,329,72
,2018-07-10 02:30,10,329.1,329.1,327.7,328.4,76
,2018-07-10 03:00,10,328.6,328.9,328.2,328.9,66
,2018-07-10 03:30,10,329,329.4,328.9,328.9,73
,2018-07-10 04:00,10,328.7,329,328.2,329,56
,2018-07-10 04:30,10,328.9,330.3,328.9,330.2,75
,2018-07-10 05:00,10,330.4,330.9,330.4,330.5,25
,2018-07-10 05:30,10,330.8,330.8,330.6,330.8,15
,2018-07-10 06:00,10,330.6,332,330.3,331.7,105
,2018-07-10 06:30,10,331.6,331.9,330.9,331.9,77
,2018-07-10 07:00,10,331.8,332.9,331.8,331.9,291
,2018-07-10 07:30,10,331.9,332.7,331.9,332.3,96
,2018-07-10 08:30,10,332.2,335.6,331,335.5,2224
,2018-07-10 09:00,10,335.5,335.5,332.6,333.4,1115
,2018-07-10 09:30,10,333.4,334.7,332.6,333.4,565
,2018-07-10 10:00,10,333.4,334.2,333.3,333.8,447
,2018-07-10 10:30,10,333.8,334,332.1,332.5,469
,2018-07-10 11:00,10,332.5,332.8,331.6,332.4,642
,2018-07-10 11:30,10,332.3,333.4,331.7,332.3,592
,2018-07-10 12:00,10,332.2,332.2,330.7,331.1,586
,2018-07-10 12:30,10,331.1,331.7,330.4,331.7,519
,2018-07-10 13:00,10,331.8,333.4,331,333,1159
,2018-07-10 19:00,11,331.2,331.4,328.9,329.8,720
,2018-07-10 19:30,11,329.9,330.2,329.6,329.6,28
,2018-07-10 20:00,11,329.2,329.3,328.5,328.6,128
,2018-07-10 20:30,11,328.7,329.1,328.5,329.1,134
,2018-07-10 21:00,11,329.5,329.5,329.1,329.4,25
,2018-07-10 21:30,11,329.2,329.4,329.2,329.4,2
,2018-07-10 22:00,11,329.8,329.8,329.2,329.2,32
,2018-07-10 22:30,11,329,329.4,328.8,329.4,24
,2018-07-10 23:00,11,329.5,329.9,329.5,329.9,8
,2018-07-10 23:30,11,329.9,330.2,329.9,330.2,24
,2018-07-11 00:00,11,330,330,329.8,330,14
,2018-07-11 00:30,11,329.8,329.8,329.5,329.7,18
,2018-07-11 01:00,11,329.5,329.5,329.5,329.5,3
,2018-07-11 01:30,11,329.7,329.9,329.5,329.5,32
,2018-07-11 02:00,11,329.5,329.8,329.5,329.7,355
,2018-07-11 02:30,11,329.7,329.8,329.4,329.6,245
,2018-07-11 03:00,11,329.5,329.7,329.1,329.7,262
,2018-07-11 03:30,11,329.4,331.1,329.4,330.7,303
,2018-07-11 04:00,11,330.7,330.7,329.7,329.7,85
,2018-07-11 04:30,11,329.7,330,329.7,329.7,27
,2018-07-11 05:00,11,330.1,330.1,329.9,330,5
,2018-07-11 05:30,11,330,330.1,329.9,330.1,38
,2018-07-11 06:00,11,330.1,330.5,330.1,330.5,36
,2018-07-11 06:30,11,330.7,330.8,330.3,330.7,61
,2018-07-11 07:00,11,330.5,331.8,330.5,331.8,44
,2018-07-11 07:30,11,331.7,333.7,331.7,333.4,190
,2018-07-11 08:30,11,333.3,333.5,329.6,330.2,2094
,2018-07-11 09:00,11,330.1,331.1,329.7,330.8,745
,2018-07-11 09:30,11,330.8,332.1,330.8,331.1,711
,2018-07-11 10:00,11,330.9,331.3,330.2,330.5,899
,2018-07-11 10:30,11,330.4,331.4,330.4,330.6,744
,2018-07-11 11:00,11,330.8,331.6,330.7,331.2,536
,2018-07-11 11:30,11,331.1,333.1,330.9,331.7,919
,2018-07-11 12:00,11,331.7,331.8,330.7,330.9,384
,2018-07-11 12:30,11,330.9,331.3,330.2,330.7,739
,2018-07-11 13:00,11,330.7,331.1,329.6,330.8,1727
,2018-07-11 19:00,12,331.4,332.7,331.4,332.2,216
,2018-07-11 19:30,12,332.2,332.2,331.5,331.6,19
,2018-07-11 20:00,12,331.4,331.9,330.6,331.2,138
,2018-07-11 20:30,12,331,331.6,331,331.6,13
,2018-07-11 21:00,12,331.6,331.7,331.6,331.6,5
,2018-07-11 21:30,12,331.6,331.8,331.6,331.8,3
,2018-07-11 22:00,12,331.9,331.9,331.7,331.7,9
,2018-07-11 22:30,12,331.9,331.9,331.9,331.9,2
,2018-07-11 23:00,12,331.9,332,331.9,332,7
,2018-07-11 23:30,12,332.1,332.6,332.1,332.6,18
,2018-07-12 00:00,12,332.7,332.7,332.5,332.7,55
,2018-07-12 00:30,12,332.5,332.5,331.7,332.2,47
,2018-07-12 01:00,12,332.2,332.4,331.6,331.6,26
,2018-07-12 01:30,12,331.5,331.7,331.4,331.7,22
,2018-07-12 02:00,12,331.4,331.8,331.4,331.8,87
,2018-07-12 02:30,12,331.9,331.9,331.7,331.9,21
,2018-07-12 03:00,12,331.9,331.9,331.6,331.8,26
,2018-07-12 03:30,12,332,332.7,332,332.7,79
,2018-07-12 04:00,12,332.7,333,332.6,332.8,92
,2018-07-12 04:30,12,332.7,332.8,332.3,332.8,85
,2018-07-12 05:00,12,332.9,333,332.2,332.2,78
,2018-07-12 05:30,12,332.2,332.3,331.8,331.9,24
,2018-07-12 06:00,12,331.6,331.9,331.6,331.8,15
,2018-07-12 06:30,12,331.7,331.8,331.5,331.6,109
,2018-07-12 07:00,12,331.8,332.2,331.4,331.6,63
,2018-07-12 07:30,12,331.8,332.2,331.7,332.1,129
,2018-07-12 08:30,12,332.3,332.6,330.2,331.7,997
,2018-07-12 09:00,12,331.6,331.7,329.7,329.9,456
,2018-07-12 09:30,12,330,330.7,329.6,330.4,670
,2018-07-12 10:00,12,330.1,331.1,330,330.4,810
,2018-07-12 10:30,12,330.4,330.5,328.6,329.1,1760
,2018-07-12 11:00,12,328.8,331.9,325.8,326.6,2637
,2018-07-12 11:30,12,326.6,328.9,326.6,328.2,723
,2018-07-12 12:00,12,328.1,329.8,327.4,329.2,845
,2018-07-12 12:30,12,329.2,332.6,329,332.6,1096
,2018-07-12 13:00,12,332.6,332.9,330.1,331.3,1236
,2018-07-12 19:00,13,331.2,332.2,330.6,330.9,144
,2018-07-12 19:30,13,331.2,331.2,329.3,330.1,99
,2018-07-12 20:00,13,329.7,330.5,329.2,329.9,53
,2018-07-12 20:30,13,329.2,329.2,328.6,328.6,18
,2018-07-12 21:00,13,328.4,328.4,327.1,328.2,69
,2018-07-12 21:30,13,327.9,328.4,327.9,328.4,4
,2018-07-12 22:00,13,329,329.3,328.7,329.3,38
,2018-07-12 22:30,13,329.1,329.1,329.1,329.1,1
,2018-07-12 23:00,13,329.1,329.1,329.1,329.1,1
,2018-07-12 23:30,13,329,329.9,329,329.5,25
,2018-07-13 00:00,13,329.6,329.6,329.4,329.4,5
,2018-07-13 00:30,13,329.3,330,329.2,329.2,93
,2018-07-13 01:00,13,329,329,328.9,329,18
,2018-07-13 01:30,13,329.4,329.6,328.7,328.8,10
,2018-07-13 02:00,13,329,329,328.8,328.8,8
,2018-07-13 02:30,13,329,329,328.9,328.9,3
,2018-07-13 03:00,13,329,329.4,329,329.1,66
,2018-07-13 03:30,13,329.2,329.7,329.1,329.5,16
,2018-07-13 04:00,13,329.6,329.6,329.3,329.6,37
,2018-07-13 04:30,13,329.5,330.1,329.4,330,39
,2018-07-13 05:00,13,330.2,330.2,329.9,330.1,11
,2018-07-13 05:30,13,330,330.6,329.9,330.6,39
,2018-07-13 06:00,13,330.3,330.3,329.3,329.3,21
,2018-07-13 06:30,13,329.5,330.1,329.4,329.7,51
,2018-07-13 07:00,13,329.7,329.9,329.1,329.2,359
,2018-07-13 07:30,13,329.2,329.6,329.2,329.6,21
,2018-07-13 08:30,13,329.6,329.9,326,326.1,2341
,2018-07-13 09:00,13,326.1,327.8,326,327.4,959
,2018-07-13 09:30,13,327.3,328.5,326.7,328.5,802
,2018-07-13 10:00,13,328.5,328.5,327.2,327.5,817
,2018-07-13 10:30,13,327.4,327.8,326.9,327.3,745
,2018-07-13 11:00,13,327.3,327.5,326.5,326.9,762
,2018-07-13 11:30,13,327.2,327.7,326.2,326.3,617
,2018-07-13 12:00,13,326.3,327,326.2,326.8,421
,2018-07-13 12:30,13,326.8,327.1,326.2,326.3,505
,2018-07-13 13:00,13,326.3,327,325.6,325.7,1756
,2018-07-15 19:00,16,326.2,327,325.6,326.2,245
,2018-07-15 19:30,16,326.4,327.4,326.4,327.1,96
,2018-07-15 20:00,16,327.2,327.2,326.8,326.9,41
,2018-07-15 20:30,16,326.9,327,326.3,326.5,100
,2018-07-15 21:00,16,326.4,326.6,326.4,326.4,9
,2018-07-15 21:30,16,326.3,326.4,326.2,326.2,9
,2018-07-15 22:00,16,326.2,326.3,326.1,326.3,12
,2018-07-15 22:30,16,326,326,325.7,325.8,89
,2018-07-15 23:00,16,326,326.3,326,326.3,16
,2018-07-15 23:30,16,326.3,326.8,326.3,326.7,25
,2018-07-16 00:00,16,326.4,326.7,326.4,326.7,12
,2018-07-16 00:30,16,326.6,326.6,326,326.3,22
,2018-07-16 01:00,16,326.2,326.6,326.2,326.5,43
,2018-07-16 01:30,16,326.4,326.6,326.4,326.6,7
,2018-07-16 02:00,16,326.6,326.6,325.9,325.9,23
,2018-07-16 02:30,16,325.9,326,325.7,326,86
,2018-07-16 03:00,16,326.2,326.3,326.1,326.3,15
,2018-07-16 03:30,16,326.3,326.5,326.2,326.5,29
,2018-07-16 04:00,16,326.5,326.6,326,326.1,65
,2018-07-16 04:30,16,326.2,326.4,326.2,326.4,17
,2018-07-16 05:00,16,326.3,326.4,325.1,325.9,450
,2018-07-16 05:30,16,325.8,325.9,325.1,325.4,58
,2018-07-16 06:00,16,325.7,326.4,325.6,326.1,91
,2018-07-16 06:30,16,326,326.2,325.7,326,69
,2018-07-16 07:00,16,326.5,327.6,326.5,327.6,117
,2018-07-16 07:30,16,327.3,327.6,327.2,327.3,78
,2018-07-16 08:30,16,327,333.6,326.9,332.3,3521
,2018-07-16 09:00,16,332.5,333,330.4,331.5,768
,2018-07-16 09:30,16,331.6,332.1,330.9,330.9,446
,2018-07-16 10:00,16,330.6,332.6,330.5,332.1,852
,2018-07-16 10:30,16,332,333.2,332,333,836
,2018-07-16 11:00,16,333.1,333.1,330.7,331.1,679
,2018-07-16 11:30,16,331.1,332,331.1,331.7,405
,2018-07-16 12:00,16,331.9,332.4,331.6,332.1,391
,2018-07-16 12:30,16,332.1,332.1,329.8,330.4,1781
,2018-07-16 13:00,16,330.4,331.6,328.6,328.9,1264
,2018-07-16 19:00,17,330,331.1,330,330,136
,2018-07-16 19:30,17,330.1,332.6,330.1,332.5,60
,2018-07-16 20:00,17,332.1,332.4,331.4,332.1,58
,2018-07-16 20:30,17,331.9,332.4,331.3,331.7,98
,2018-07-16 21:00,17,331.5,331.9,331.4,331.5,45
,2018-07-16 21:30,17,331.7,332.9,331.6,332.7,197
,2018-07-16 22:00,17,332.8,332.9,332.3,332.6,35
,2018-07-16 22:30,17,332.2,332.6,332.2,332.6,36
,2018-07-16 23:00,17,332.4,332.5,332.3,332.4,10
,2018-07-16 23:30,17,332.4,332.4,331.6,331.6,33
,2018-07-17 00:00,17,331.9,331.9,331.9,331.9,1
,2018-07-17 00:30,17,331.9,331.9,331,331,18
,2018-07-17 01:00,17,330.9,331.1,330.8,331.1,9
,2018-07-17 01:30,17,331.2,331.3,331.1,331.2,20
,2018-07-17 02:00,17,331.3,331.4,331.1,331.1,17
,2018-07-17 02:30,17,331.5,331.5,331.1,331.3,21
,2018-07-17 03:00,17,331.4,331.4,331,331,13
,2018-07-17 03:30,17,331,331.1,330.5,330.8,60
,2018-07-17 04:00,17,330.7,331.1,330.7,331.1,52
,2018-07-17 04:30,17,330.9,331.2,330.8,331.1,22
,2018-07-17 05:00,17,331.2,331.4,331.2,331.3,23
,2018-07-17 05:30,17,331.1,331.1,330.3,330.6,56
,2018-07-17 06:00,17,330.7,330.9,330.1,330.2,42
,2018-07-17 06:30,17,330.9,332.1,330.8,332.1,27
,2018-07-17 07:00,17,331.5,331.5,330.7,331.1,113
,2018-07-17 07:30,17,331.1,331.4,330.9,331.4,42
,2018-07-17 08:30,17,330.7,332.2,328.1,330.8,2143
,2018-07-17 09:00,17,330.7,332.2,330,330.6,1029
,2018-07-17 09:30,17,330.6,331.4,329.5,329.8,498
,2018-07-17 10:00,17,329.8,330.1,329.2,329.8,484
,2018-07-17 10:30,17,329.7,330.1,328.8,329.5,506
,2018-07-17 11:00,17,329.5,329.7,328.1,328.4,813
,2018-07-17 11:30,17,328.4,329.4,328.1,329.3,761
,2018-07-17 12:00,17,329.2,329.5,328.1,329,1039
,2018-07-17 12:30,17,329,329.8,328.3,328.4,649
,2018-07-17 13:00,17,328.4,329.4,328.1,329.1,742
,2018-07-17 19:00,18,329.1,330.2,328.9,329.6,154
,2018-07-17 19:30,18,329.6,330.4,329.6,330.2,15
,2018-07-17 20:00,18,330.5,331.2,329.5,329.7,75
,2018-07-17 20:30,18,329.7,330,329.6,329.8,29
,2018-07-17 21:00,18,329.7,329.7,329.5,329.6,17
,2018-07-17 21:30,18,329.7,330,329.7,330,4
,2018-07-17 22:00,18,329.7,329.8,329.7,329.8,9
,2018-07-17 22:30,18,329.9,330,329.9,330,2
,2018-07-17 23:00,18,330.1,330.2,330.1,330.2,3
,2018-07-17 23:30,18,330.1,330.2,330.1,330.2,5
,2018-07-18 00:00,18,330.6,330.7,330.6,330.6,18
,2018-07-18 00:30,18,330.1,330.2,329.9,330.2,10
,2018-07-18 01:00,18,330,330,329.8,329.8,13
,2018-07-18 01:30,18,330,330.1,330,330.1,23
,2018-07-18 02:00,18,330,330,329.7,329.7,7
,2018-07-18 02:30,18,329.8,329.8,329.8,329.8,16
,2018-07-18 03:00,18,329.6,329.6,329.1,329.6,56
,2018-07-18 03:30,18,329.6,329.7,329.6,329.7,8
,2018-07-18 04:00,18,329.6,330.6,329.6,330.6,32
,2018-07-18 04:30,18,330.8,331.3,330.7,330.7,11
,2018-07-18 05:00,18,330.7,330.7,330.5,330.5,10
,2018-07-18 05:30,18,330.6,330.9,330.4,330.9,49
,2018-07-18 06:00,18,331.2,331.7,330.8,330.8,63
,2018-07-18 06:30,18,330.9,331.1,330.5,330.5,54
,2018-07-18 07:00,18,330.5,330.7,330,330.6,58
,2018-07-18 07:30,18,330.7,331.3,330.7,331,126
,2018-07-18 08:30,18,331.4,332,328.5,328.9,1200
,2018-07-18 09:00,18,328.9,330.8,328.9,330.8,645
,2018-07-18 09:30,18,331,332,330.1,330.5,610
,2018-07-18 10:00,18,330.3,330.7,329.9,330.5,233
,2018-07-18 10:30,18,330.6,331.2,330.3,331.1,291
,2018-07-18 11:00,18,331,331.3,329.1,329.5,560
,2018-07-18 11:30,18,329.6,330.2,328.9,329.3,412
,2018-07-18 12:00,18,329,329.1,327.5,327.6,1290
,2018-07-18 12:30,18,327.6,328.5,327.6,327.9,637
,2018-07-18 13:00,18,328,328.7,327.8,328.1,829
,2018-07-18 19:00,19,328.5,329.8,328.4,329.3,90
,2018-07-18 19:30,19,328.9,329,328.9,329,15
,2018-07-18 20:00,19,328.7,328.7,328.1,328.1,39
,2018-07-18 20:30,19,328.3,328.3,328,328.1,29
,2018-07-18 21:00,19,328.1,328.1,327.6,327.6,22
,2018-07-18 21:30,19,327.6,328.2,327.6,327.9,52
,2018-07-18 22:00,19,328.2,328.4,328.2,328.4,18
,2018-07-18 22:30,19,328.2,328.6,328.2,328.5,43
,2018-07-18 23:00,19,328.6,328.9,328.4,328.6,104
,2018-07-18 23:30,19,328.6,328.9,328.5,328.5,27
,2018-07-19 00:00,19,328.4,328.6,328.4,328.6,13
,2018-07-19 00:30,19,328.6,328.8,328.6,328.8,10
,2018-07-19 01:00,19,328.6,328.7,328.3,328.3,19
,2018-07-19 01:30,19,328.4,328.4,328.4,328.4,28
,2018-07-19 02:00,19,328.4,328.5,328.2,328.2,69
,2018-07-19 02:30,19,328.1,328.2,327.6,327.6,80
,2018-07-19 03:00,19,327.6,327.8,327.6,327.7,51
,2018-07-19 03:30,19,327.6,327.7,327.4,327.7,30
,2018-07-19 04:00,19,327.5,328.4,327.4,328.4,20
,2018-07-19 04:30,19,328.6,328.8,328.3,328.4,28
,2018-07-19 05:00,19,328.7,328.8,328.5,328.6,11
,2018-07-19 05:30,19,328.6,328.8,328.4,328.8,26
,2018-07-19 06:00,19,328.8,329,328.8,328.8,8
,2018-07-19 06:30,19,328.9,329,327.4,327.8,151
,2018-07-19 07:00,19,327.5,328.6,327.5,328.3,136
,2018-07-19 07:30,19,328.5,328.6,328.5,328.5,12
,2018-07-19 08:30,19,328.5,330.2,328.1,328.4,1207
,2018-07-19 09:00,19,328.2,328.2,326.4,327.2,1537
,2018-07-19 09:30,19,327.3,328.5,326.8,328.5,656
,2018-07-19 10:00,19,328.1,328.2,326.5,326.8,734
,2018-07-19 10:30,19,326.7,326.9,326,326.8,1099
,2018-07-19 11:00,19,326.7,327,326.4,326.5,545
,2018-07-19 11:30,19,326.5,326.8,326.2,326.6,513
,2018-07-19 12:00,19,326.6,327.6,326.6,327.6,361
,2018-07-19 12:30,19,327.6,328,327.1,327.6,626
,2018-07-19 13:00,19,327.6,329.4,327.6,329,1897
,2018-07-19 19:00,20,328.8,329.9,328.7,329.5,310
,2018-07-19 19:30,20,329.5,329.7,329.2,329.5,49
,2018-07-19 20:00,20,329.6,329.8,329.5,329.6,69
,2018-07-19 20:30,20,329.6,329.8,329.5,329.7,119
,2018-07-19 21:00,20,329.7,329.8,329.7,329.8,5
,2018-07-19 21:30,20,329.7,329.9,329.7,329.9,42
,2018-07-19 22:00,20,329.7,329.7,329.7,329.7,4
,2018-07-19 22:30,20,329.4,329.8,329.4,329.8,9
,2018-07-19 23:00,20,329.7,329.7,329.6,329.6,14
,2018-07-19 23:30,20,329.6,329.6,329.6,329.6,1
,2018-07-20 00:00,20,329.6,329.6,329.6,329.6,1
,2018-07-20 00:30,20,329.8,329.9,329.6,329.6,8
,2018-07-20 01:00,20,329.7,330.1,329.7,330.1,76
,2018-07-20 01:30,20,330.1,330.1,329.9,330,21
,2018-07-20 02:00,20,329.8,330.1,329.8,330.1,5
,2018-07-20 02:30,20,330.2,330.2,330.2,330.2,4
,2018-07-20 03:00,20,330.2,330.5,330.1,330.4,14
,2018-07-20 03:30,20,330.3,330.7,330.3,330.3,39
,2018-07-20 04:00,20,330.3,330.8,330.3,330.5,71
,2018-07-20 04:30,20,330.5,330.9,330.5,330.8,68
,2018-07-20 05:00,20,330.9,331,329.2,329.4,122
,2018-07-20 05:30,20,329.5,330.6,327.7,329.5,614
,2018-07-20 06:00,20,329.6,331.1,329.1,331,128
,2018-07-20 06:30,20,330.9,331,330.6,331,81
,2018-07-20 07:00,20,331.1,331.5,330.8,330.8,89
,2018-07-20 07:30,20,330.9,330.9,330.3,330.3,35
,2018-07-20 08:30,20,330.4,330.8,327.2,327.6,1140
,2018-07-20 09:00,20,327.7,328.8,327.3,327.7,848
,2018-07-20 09:30,20,327.6,328,327.1,327.5,574
,2018-07-20 10:00,20,327.5,328.1,327.3,327.9,441
,2018-07-20 10:30,20,327.8,328.5,327.6,328.1,455
,2018-07-20 11:00,20,327.9,328,326.7,327,744
,2018-07-20 11:30,20,327,327.1,326.4,326.6,360
,2018-07-20 12:00,20,326.8,327.3,326.6,327.1,244
,2018-07-20 12:30,20,327.1,327.4,326.8,326.8,320
,2018-07-20 13:00,20,326.9,327.3,326.1,326.9,1662
,2018-07-22 19:00,23,328.5,328.9,326.9,327,92
,2018-07-22 19:30,23,327.4,327.8,327.4,327.5,6
,2018-07-22 20:00,23,327.5,327.5,326.6,326.7,89
,2018-07-22 20:30,23,326.7,327.4,326.7,327.4,15
,2018-07-22 21:00,23,327.2,327.4,327.2,327.4,5
,2018-07-22 21:30,23,327.3,327.3,327.1,327.1,8
,2018-07-22 22:00,23,327.1,327.1,327.1,327.1,1
,2018-07-22 22:30,23,327.2,327.2,327,327,13
,2018-07-22 23:00,23,326.9,327.1,326.9,327.1,2
,2018-07-22 23:30,23,327.3,327.4,327.3,327.4,8
,2018-07-23 00:00,23,327.6,328.1,327.6,328,41
,2018-07-23 00:30,23,327.7,327.7,327.6,327.6,4
,2018-07-23 01:00,23,327.3,327.3,327.2,327.3,11
,2018-07-23 01:30,23,327.4,327.4,327.1,327.1,3
,2018-07-23 02:00,23,327,327.1,327,327.1,7
,2018-07-23 02:30,23,327,327.2,327,327,17
,2018-07-23 03:00,23,327.3,327.3,327,327.2,24
,2018-07-23 03:30,23,327.4,327.5,327.4,327.5,16
,2018-07-23 04:00,23,327.3,327.5,327.3,327.5,25
,2018-07-23 04:30,23,327.4,327.6,327.4,327.5,36
,2018-07-23 05:00,23,327.4,327.5,327.2,327.5,54
,2018-07-23 05:30,23,327.4,327.5,327.2,327.2,7
,2018-07-23 06:00,23,327.2,327.2,327.1,327.2,41
,2018-07-23 06:30,23,327.3,327.3,327.1,327.3,24
,2018-07-23 07:00,23,327.2,327.9,327.1,327.8,136
,2018-07-23 07:30,23,327.5,327.6,327.4,327.5,25
,2018-07-23 08:30,23,327.5,329.4,326.9,329.2,1263
,2018-07-23 09:00,23,329.1,330,328.8,329.8,630
,2018-07-23 09:30,23,329.8,330.4,327.5,327.9,574
,2018-07-23 10:00,23,327.7,328.3,327.5,328.2,447
,2018-07-23 10:30,23,328.1,328.2,327.6,328.1,185
,2018-07-23 11:00,23,328,328.6,328,328.5,220
,2018-07-23 11:30,23,328.5,328.8,327.7,327.8,319
,2018-07-23 12:00,23,327.8,328,327.5,328,303
,2018-07-23 12:30,23,328.1,328.6,327.7,327.9,227
,2018-07-23 13:00,23,328,328.4,327.4,328.3,948
,2018-07-23 19:00,24,327.9,327.9,326.7,326.7,190
,2018-07-23 19:30,24,326.9,327.1,326.7,326.8,19
,2018-07-23 20:00,24,326.9,326.9,326.9,326.9,67
,2018-07-23 20:30,24,326.9,326.9,326.8,326.8,6
,2018-07-23 21:00,24,326.8,326.9,326.8,326.9,9
,2018-07-23 21:30,24,326.9,326.9,326.9,326.9,8
,2018-07-23 22:00,24,326.9,327,326.9,327,15
,2018-07-23 22:30,24,327.1,327.1,327.1,327.1,7
,2018-07-24 00:30,24,327,327.1,326.8,326.8,6
,2018-07-24 01:00,24,326.9,326.9,326.8,326.8,3
,2018-07-24 01:30,24,327.1,327.1,327.1,327.1,7
,2018-07-24 02:00,24,327.1,327.1,326.9,327,14
,2018-07-24 02:30,24,326.9,327.3,326.8,326.9,26
,2018-07-24 03:00,24,327.1,327.1,326.8,326.9,9
,2018-07-24 03:30,24,326.9,327.1,326.9,327,4
,2018-07-24 04:00,24,327.2,327.3,327,327,23
,2018-07-24 04:30,24,326.9,327,326.6,326.7,59
,2018-07-24 05:00,24,326.7,327,326.7,326.7,27
,2018-07-24 05:30,24,326.6,326.7,326.4,326.6,115
,2018-07-24 06:00,24,326.6,326.7,326.3,326.4,81
,2018-07-24 06:30,24,326.5,326.7,326.4,326.6,45
,2018-07-24 07:00,24,326.6,326.7,326.1,326.7,126
,2018-07-24 07:30,24,326.5,326.8,326.5,326.7,32
,2018-07-24 08:30,24,327.1,328.7,326.3,328.6,1177
,2018-07-24 09:00,24,328.5,329.5,327.7,328.1,932
,2018-07-24 09:30,24,328,329,327.9,328.8,531
,2018-07-24 10:00,24,328.8,329.4,327.8,328.3,735
,2018-07-24 10:30,24,328.3,328.9,327.8,328.6,438
,2018-07-24 11:00,24,328.7,329.4,328.5,329.2,386
,2018-07-24 11:30,24,329.2,329.6,328.7,329.1,296
,2018-07-24 12:00,24,329.1,329.8,329,329.6,227
,2018-07-24 12:30,24,329.7,330,327.4,329.1,1249
,2018-07-24 13:00,24,329.2,329.6,328.7,329.1,801
,2018-07-24 19:00,25,328.9,329.7,328.2,328.4,193
,2018-07-24 19:30,25,329,329.2,329,329.2,3
,2018-07-24 20:00,25,328.9,329,328.8,329,25
,2018-07-24 21:00,25,328.5,328.5,327.7,328,48
,2018-07-24 21:30,25,328.2,328.3,327.8,328,23
,2018-07-24 22:00,25,327.9,327.9,327.7,327.7,6
,2018-07-24 22:30,25,327.8,327.9,327.7,327.9,3
,2018-07-24 23:00,25,327.8,327.9,327.8,327.9,3
,2018-07-25 00:00,25,327.4,327.4,327.4,327.4,1
,2018-07-25 00:30,25,327.7,328,327.7,327.8,5
,2018-07-25 01:00,25,327.8,328,327.8,327.9,7
,2018-07-25 01:30,25,328.2,328.3,328.1,328.3,82
,2018-07-25 02:00,25,328.8,328.8,328.8,328.8,8
,2018-07-25 02:30,25,328.6,328.8,328.5,328.5,41
,2018-07-25 03:00,25,328.6,328.8,328.6,328.7,6
,2018-07-25 03:30,25,328.6,328.6,328.3,328.4,38
,2018-07-25 04:00,25,328.2,328.3,327.7,328.1,197
,2018-07-25 04:30,25,328.1,328.1,327.8,327.8,34
,2018-07-25 05:00,25,327.9,328.3,327.9,328.1,140
,2018-07-25 05:30,25,328.1,328.6,328.1,328.5,19
,2018-07-25 06:00,25,328.4,328.7,328.4,328.6,21
,2018-07-25 06:30,25,328.7,328.8,328.3,328.5,53
,2018-07-25 07:00,25,328.4,328.7,328.4,328.6,47
,2018-07-25 07:30,25,328.5,328.7,328.5,328.7,103
,2018-07-25 08:30,25,328.7,329.9,327.9,328.9,1448
,2018-07-25 09:00,25,328.8,329.2,328.5,328.9,435
,2018-07-25 09:30,25,328.8,329.1,328.4,328.7,392
,2018-07-25 10:00,25,328.7,328.8,327.9,328.8,293
,2018-07-25 10:30,25,328.9,328.9,328.4,328.5,143
,2018-07-25 11:00,25,328.6,329.3,328.5,329.3,274
,2018-07-25 11:30,25,329.3,330,329.2,329.7,556
,2018-07-25 12:00,25,329.6,330,329.3,329.7,160
,2018-07-25 12:30,25,329.8,330.5,329.5,329.7,631
,2018-07-25 13:00,25,329.8,331.1,329.2,331,1203
,2018-07-25 19:00,26,332.9,334.3,332.7,333.5,426
,2018-07-25 19:30,26,333.6,334.5,333.6,334.5,54
,2018-07-25 20:00,26,334.5,335,334.2,334.8,224
,2018-07-25 20:30,26,334.7,335.3,334.6,335.3,218
,2018-07-25 21:00,26,335.1,336.5,335.1,336,216
,2018-07-25 21:30,26,336,336.5,335.7,335.7,29
,2018-07-25 22:00,26,335.4,336.3,335.3,335.3,100
,2018-07-25 22:30,26,335.3,335.6,335.2,335.5,94
,2018-07-25 23:30,26,335.4,335.6,335.4,335.6,9
,2018-07-26 00:00,26,335.6,335.6,335.6,335.6,1
,2018-07-26 00:30,26,336,336.8,335.9,336.5,48
,2018-07-26 01:00,26,336.8,337.4,336.7,337,189
,2018-07-26 01:30,26,335.9,336,335.4,336,118
,2018-07-26 02:00,26,335.7,335.7,334.7,334.8,124
,2018-07-26 02:30,26,334.8,336,334.8,335.9,32
,2018-07-26 03:00,26,335.7,336,335.5,336,31
,2018-07-26 03:30,26,336.1,336.6,336.1,336.6,22
,2018-07-26 04:00,26,336.5,336.7,336.5,336.5,24
,2018-07-26 04:30,26,336.5,337,336.3,336.3,145
,2018-07-26 05:00,26,336.4,336.5,336,336.2,77
,2018-07-26 05:30,26,336.1,336.2,335.8,336.1,46
,2018-07-26 06:00,26,336,336.1,335.6,336,110
,2018-07-26 06:30,26,336,337.9,336,336.6,560
,2018-07-26 07:00,26,336.6,337.1,336,336.6,325
,2018-07-26 07:30,26,336.8,336.8,335.8,335.9,74
,2018-07-26 08:30,26,335.9,336.5,331.7,333.7,2001
,2018-07-26 09:00,26,334,335.5,333.4,333.7,1113
,2018-07-26 09:30,26,333.7,334.4,333.4,333.5,803
,2018-07-26 10:00,26,333.5,333.6,332.1,332.6,1051
,2018-07-26 10:30,26,332.6,333.4,332.3,332.6,467
,2018-07-26 11:00,26,332.4,332.7,331.2,332.4,646
,2018-07-26 11:30,26,332.4,333.1,331.7,333,337
,2018-07-26 12:00,26,333,333.4,332.4,332.5,302
,2018-07-26 12:30,26,332.3,333,331.6,332.8,432
,2018-07-26 13:00,26,332.9,333.2,331.9,332,950
,2018-07-26 19:00,27,332.2,332.5,331.7,332.4,37
,2018-07-26 19:30,27,332.4,332.4,332.4,332.4,1
,2018-07-26 20:30,27,332.6,332.7,332.6,332.7,2
,2018-07-26 21:00,27,332.6,333.5,332.6,333.5,14
,2018-07-26 21:30,27,333,333.9,333,333.9,21
,2018-07-26 22:00,27,333.9,334,333.9,334,36
,2018-07-26 23:00,27,334.4,334.5,334.4,334.5,4
,2018-07-26 23:30,27,334.5,334.5,333.7,333.7,9
,2018-07-27 00:00,27,334.3,334.4,334.3,334.4,2
,2018-07-27 00:30,27,334.2,334.2,334,334,5
,2018-07-27 01:00,27,334.4,334.4,333.7,333.7,8
,2018-07-27 01:30,27,333.8,333.8,333.5,333.8,10
,2018-07-27 02:00,27,333.6,333.8,333.6,333.8,9
,2018-07-27 02:30,27,334,334.6,334,334.6,20
,2018-07-27 03:00,27,334.7,334.8,334.3,334.8,5
,2018-07-27 03:30,27,334.6,335.3,334.6,334.9,280
,2018-07-27 04:00,27,334.9,335.3,334.7,334.9,93
,2018-07-27 04:30,27,334.8,334.8,334.4,334.5,23
,2018-07-27 05:00,27,334.6,334.8,334.3,334.4,16
,2018-07-27 05:30,27,334.4,334.6,334.1,334.4,31
,2018-07-27 06:00,27,334.3,334.6,334.3,334.6,20
,2018-07-27 06:30,27,334.5,334.7,333.5,333.5,115
,2018-07-27 07:00,27,333.4,334.7,333.4,334.7,69
,2018-07-27 07:30,27,334.6,335,334.5,334.8,32
,2018-07-27 08:30,27,335.1,336,334.7,334.8,932
,2018-07-27 09:00,27,335,335.7,335,335.6,390
,2018-07-27 09:30,27,335.6,336,333.8,334.5,549
,2018-07-27 10:00,27,334.4,334.6,333.4,333.7,379
,2018-07-27 10:30,27,333.9,334,333.1,333.9,268
,2018-07-27 11:00,27,333.9,334,332.9,333.1,305
,2018-07-27 11:30,27,333.3,333.5,332.8,333,241
,2018-07-27 12:00,27,333.1,333.2,331.6,332,443
,2018-07-27 12:30,27,332.1,332.9,331.8,332.1,419
,2018-07-27 13:00,27,332,333.7,331.8,333.4,1582
,2018-07-29 19:00,30,335,336,334.7,334.9,139
,2018-07-29 19:30,30,334.8,335,334.5,335,12
,2018-07-29 20:00,30,334.9,334.9,334.3,334.3,3
,2018-07-29 20:30,30,333.6,333.6,333.5,333.6,3
,2018-07-29 21:00,30,333.8,333.8,333.8,333.8,1
,2018-07-29 21:30,30,333.4,333.4,333.4,333.4,1
,2018-07-29 22:30,30,333.1,333.1,333.1,333.1,1
,2018-07-29 23:00,30,333.5,333.5,333.5,333.5,1
,2018-07-30 00:00,30,333.7,333.7,333.7,333.7,1
,2018-07-30 00:30,30,333.7,333.7,333.7,333.7,1
,2018-07-30 01:00,30,333.8,333.8,333.8,333.8,2
,2018-07-30 01:30,30,333.8,333.8,333.6,333.6,21
,2018-07-30 02:00,30,334.7,334.7,334.4,334.4,4
,2018-07-30 02:30,30,334.3,334.3,334.1,334.1,61
,2018-07-30 03:00,30,333.9,334.3,333.7,334.3,164
,2018-07-30 03:30,30,334.3,334.5,334.3,334.5,3
,2018-07-30 04:00,30,334.5,334.5,334.5,334.5,22
,2018-07-30 04:30,30,334.9,334.9,334.8,334.8,4
,2018-07-30 05:00,30,334.9,335.1,334.8,334.8,24
,2018-07-30 05:30,30,334.7,334.7,334.6,334.6,3
,2018-07-30 06:00,30,334.6,334.6,334.6,334.6,3
,2018-07-30 06:30,30,334.6,334.9,334.6,334.9,11
,2018-07-30 07:00,30,334.5,334.6,333.9,333.9,62
,2018-07-30 07:30,30,334,334.9,333.8,334.5,159
,2018-07-30 08:30,30,334.6,336.3,334.6,334.9,1215
,2018-07-30 09:00,30,335,335,333.5,333.7,577
,2018-07-30 09:30,30,333.6,334.1,332.9,334,334
,2018-07-30 10:00,30,334.3,334.3,332.8,332.8,351
,2018-07-30 10:30,30,333,333.6,332.7,332.7,262
,2018-07-30 11:00,30,332.6,332.7,331.4,332.4,319
,2018-07-30 11:30,30,332.6,334.2,332.5,333.9,241
,2018-07-30 12:00,30,334.1,334.6,333.9,334.4,180
,2018-07-30 12:30,30,334.4,334.5,333.5,333.6,200
,2018-07-30 13:00,30,333.6,334.5,333.6,334.3,511
,2018-07-30 19:00,31,334.4,334.6,333.3,334.1,41
,2018-07-30 21:00,31,334.8,334.8,334.1,334.5,7
,2018-07-30 21:30,31,334.9,335.1,334.9,335.1,3
,2018-07-30 22:00,31,335.2,335.2,334.7,334.7,6
,2018-07-30 23:00,31,334.9,334.9,334.9,334.9,1
,2018-07-30 23:30,31,334.9,334.9,334.3,334.3,7
,2018-07-31 02:30,31,334.1,334.1,334.1,334.1,3
,2018-07-31 03:00,31,334.7,334.7,333.9,333.9,6
,2018-07-31 03:30,31,334.4,334.4,334.4,334.4,3
,2018-07-31 04:00,31,335.4,335.4,335.1,335.1,12
,2018-07-31 05:00,31,335.4,335.5,335.4,335.5,2
,2018-07-31 05:30,31,335.5,335.5,335.5,335.5,1
,2018-07-31 07:00,31,335.5,335.5,335.3,335.3,4
,2018-07-31 07:30,31,336,336,336,336,2
,2018-07-31 08:30,31,337.4,340.7,336.9,337,232
,2018-07-31 09:00,31,337.1,338.7,337.1,338.7,25
,2018-07-31 09:30,31,338.8,338.9,337.3,337.3,155
,2018-07-31 10:00,31,338.2,340.7,338.2,340.7,50
,2018-07-31 10:30,31,340,340.8,339.7,340.5,206
,2018-07-31 11:00,31,340.7,341.2,339.9,340.5,85
,2018-07-31 11:30,31,340.7,340.7,340,340.2,7
,2018-07-31 12:00,31,340.9,341,339.9,340.4,138
,2018-07-31 12:30,31,341.7,342.1,341,342.1,21
,2018-07-31 13:00,31,342.1,342.6,340.6,341.2,214
,2018-07-31 19:00,1,340.8,340.8,340.8,340.8,8
,2018-08-01 03:00,1,339.4,339.5,339.4,339.5,6
,2018-08-01 06:00,1,338.9,338.9,338.9,338.9,1
,2018-08-01 06:30,1,338.7,338.7,338.7,338.7,2
,2018-08-01 07:00,1,338.3,338.3,338.3,338.3,1
,2018-08-01 08:30,1,338.6,338.8,335,335.7,34
,2018-08-01 09:00,1,336.8,336.8,336.2,336.2,11
,2018-08-01 09:30,1,336.5,336.8,336,336.8,12
,2018-08-01 10:00,1,336.7,337.1,336.4,337.1,79
,2018-08-01 10:30,1,337,337,336.3,336.7,33
,2018-08-01 11:00,1,336.2,338.3,336.2,338.3,25
,2018-08-01 11:30,1,337.5,337.5,336.7,336.7,16
,2018-08-01 12:00,1,336.8,336.8,335.7,335.7,24
,2018-08-01 12:30,1,335.8,336.3,335,336.3,26
,2018-08-01 13:00,1,335.9,336.8,335.6,335.6,25
,2018-08-01 19:00,2,335.5,335.5,334.1,334.1,13
,2018-08-02 02:00,2,334.3,334.3,334,334,20
,2018-08-02 03:30,2,333.9,333.9,333.9,333.9,9
,2018-08-02 04:30,2,334.8,334.8,334.8,334.8,3
,2018-08-02 06:00,2,335.7,335.7,335.7,335.7,2
,2018-08-02 06:30,2,335.1,335.2,335,335.2,20
,2018-08-02 07:00,2,336,336.2,336,336.2,7
,2018-08-02 07:30,2,336.3,336.3,336.3,336.3,13
,2018-08-02 08:30,2,335.9,335.9,332.3,332.8,65
,2018-08-02 09:00,2,332.8,333.5,332.7,333.5,45
,2018-08-02 09:30,2,332.8,332.8,331.9,331.9,40
,2018-08-02 10:00,2,331.8,332.1,331.8,332.1,9
,2018-08-02 10:30,2,334,334.3,334,334.1,12
,2018-08-02 11:00,2,333.7,334,333.4,333.8,150
,2018-08-02 11:30,2,332.8,333.3,332.8,333.3,3
,2018-08-02 12:00,2,333,333,333,333,4
,2018-08-02 12:30,2,333.6,333.9,333.6,333.9,4
,2018-08-02 13:00,2,333.3,334.1,332.6,332.9,42
,2018-08-02 19:00,3,332.7,332.7,332,332,6
,2018-08-02 22:30,3,331,331,331,331,11
,2018-08-03 01:00,3,330.5,330.5,330.3,330.3,14
,2018-08-03 03:00,3,330,330,330,330,10
,2018-08-03 04:30,3,331,331,331,331,1
,2018-08-03 06:30,3,333,333,333,333,3
,2018-08-03 07:00,3,333.3,333.3,330.4,330.4,3
,2018-08-03 08:30,3,330.4,332.2,329.9,330.6,91
,2018-08-03 09:00,3,331.6,331.6,331.1,331.1,2
,2018-08-03 09:30,3,331.4,332.7,331.1,332.6,8
,2018-08-03 10:00,3,331.4,331.4,330.6,330.6,4
,2018-08-03 10:30,3,332.4,332.5,332.4,332.5,5
,2018-08-03 11:00,3,331.9,331.9,331.8,331.8,2
,2018-08-03 12:00,3,332.1,332.1,331.8,331.8,5
,2018-08-03 12:30,3,332,332.3,331.7,332.1,26
,2018-08-03 13:00,3,331.7,332.7,331.7,332.6,19
,2018-08-06 01:00,6,332.1,332.2,332.1,332.2,2
,2018-08-06 06:30,6,330.5,330.5,330.5,330.5,1
,2018-08-06 07:00,6,330.4,330.4,330,330,3
,2018-08-06 08:30,6,330,330.1,328.4,328.7,46
,2018-08-06 09:00,6,329.3,329.3,329.3,329.3,6
,2018-08-06 09:30,6,328.5,329.3,328.3,329.1,9
,2018-08-06 10:00,6,329.4,329.6,329.3,329.3,16
,2018-08-06 11:00,6,329.5,329.5,329.5,329.5,11
,2018-08-06 11:30,6,330.3,330.3,330.3,330.3,1
,2018-08-06 12:00,6,330.1,330.1,330.1,330.1,4
,2018-08-06 12:30,6,330.1,330.2,330.1,330.2,13
,2018-08-06 13:00,6,330.7,330.8,330.1,330.1,28
,2018-08-06 19:00,7,330.7,331.2,330.7,331.2,47
,2018-08-07 06:00,7,332.7,332.7,332.7,332.7,4
,2018-08-07 06:30,7,332.7,332.7,332.7,332.7,1
,2018-08-07 08:30,7,332.7,332.8,331.5,332.7,101
,2018-08-07 09:00,7,333.6,333.7,333.1,333.1,48
,2018-08-07 09:30,7,333.7,333.9,333.7,333.8,12
,2018-08-07 10:30,7,333.5,333.5,333.5,333.5,1
,2018-08-07 11:00,7,333.3,333.3,333,333,11
,2018-08-07 11:30,7,332.8,332.8,332.6,332.6,40
,2018-08-07 12:00,7,332.7,332.9,332.6,332.6,64
,2018-08-07 12:30,7,332.8,332.8,332.4,332.4,22
,2018-08-07 13:00,7,333,333.1,332.6,333.1,19
,2018-08-07 19:00,8,332.3,332.3,332.3,332.3,1
,2018-08-08 00:00,8,331.7,332.2,331.5,332.1,18
,2018-08-08 07:30,8,335.1,335.2,335.1,335.2,8
,2018-08-08 08:30,8,335,335.2,333.8,334.1,31
,2018-08-08 09:00,8,335.9,335.9,335.9,335.9,15
,2018-08-08 09:30,8,335.5,335.9,335.5,335.9,25
,2018-08-08 10:00,8,337.5,338,337.4,337.4,40
,2018-08-08 10:30,8,337.1,337.1,337.1,337.1,1
,2018-08-08 11:00,8,337,337.1,336.2,336.2,31
,2018-08-08 11:30,8,337,337,337,337,7
,2018-08-08 12:00,8,337.3,337.3,337.3,337.3,49
,2018-08-08 12:30,8,337.1,337.3,337,337,79
,2018-08-08 13:00,8,336.5,337.1,335.7,337.1,47
,2018-08-08 19:00,9,337.5,337.5,337.5,337.5,8
,2018-08-09 04:30,9,335.5,335.7,335.5,335.7,31
,2018-08-09 07:30,9,337,337,337,337,1
,2018-08-09 08:30,9,336.8,336.9,334.8,334.8,21
,2018-08-09 09:00,9,335.8,335.8,335,335.5,6
,2018-08-09 09:30,9,335.7,336.2,335.7,335.8,3
,2018-08-09 10:00,9,335.8,335.8,335.5,335.5,7
,2018-08-09 10:30,9,335.4,335.4,335,335.2,40
,2018-08-09 11:00,9,335.1,335.2,335,335.2,26
,2018-08-09 11:30,9,335.2,335.2,335.2,335.2,1
,2018-08-09 12:00,9,335.1,335.6,334.8,335.4,130
,2018-08-09 12:30,9,334.8,334.8,334.5,334.5,2
,2018-08-09 13:00,9,334,334,334,334,1
,2018-08-09 23:00,10,333.1,333.1,333.1,333.1,1
,2018-08-10 07:30,10,333.2,333.2,333.2,333.2,1
,2018-08-10 08:30,10,333.1,333.2,333,333.2,34
,2018-08-10 09:00,10,333.9,333.9,333.9,333.9,5
,2018-08-10 09:30,10,332.7,332.9,332.7,332.9,9
,2018-08-10 10:30,10,332.1,333.2,332.1,333.2,32
,2018-08-10 11:00,10,331.5,331.5,325,326.8,74
,2018-08-10 11:30,10,326.1,326.5,325,325,75
,2018-08-10 12:00,10,324.8,324.9,324.3,324.9,52
,2018-08-10 12:30,10,324.7,324.8,324.1,324.1,12
,2018-08-10 13:00,10,323.6,324.3,323.5,323.5,32
,2018-08-12 19:00,13,322,323.5,322,323.5,18
,2018-08-12 19:30,13,321.8,321.8,321.8,321.8,2
,2018-08-12 21:00,13,321.4,321.4,321.4,321.4,4
,2018-08-13 02:30,13,321.4,321.4,321.4,321.4,5
,2018-08-13 07:00,13,322.5,322.6,322.5,322.6,2
,2018-08-13 08:30,13,322.5,324.1,321.7,323.7,17
,2018-08-13 09:00,13,324,324,324,324,14
,2018-08-13 09:30,13,324,324,324,324,33
,2018-08-13 10:00,13,324.8,325.2,324.8,325.2,27
,2018-08-13 11:00,13,325.2,325.2,325.2,325.2,1
,2018-08-13 13:00,13,328,328,328,328,20