,2016-09-22 09:00,22,310.8,311,310.8,311,3
,2016-09-22 09:30,22,310.1,311.9,310.1,311.9,18
,2016-09-22 10:00,22,311.8,311.8,311.2,311.6,24
,2016-09-22 10:30,22,311.5,312.1,311.5,311.6,30
,2016-09-22 11:00,22,312.4,312.4,311.4,311.4,17
,2016-09-22 11:30,22,311.6,311.6,310.6,310.6,3
,2016-09-22 12:00,22,310.2,310.3,309.8,309.8,25
,2016-09-22 12:30,22,309.7,310.3,309.5,309.5,10
,2016-09-22 13:00,22,309.7,309.8,309.1,309.1,6
,2016-09-22 19:00,23,309.7,309.7,309.7,309.7,1
,2016-09-22 19:30,23,309.1,309.1,309.1,309.1,2
,2016-09-23 02:00,23,308.4,308.9,308.4,308.9,49
,2016-09-23 04:30,23,308.6,308.6,308.5,308.5,5
,2016-09-23 06:00,23,309.4,309.4,309.3,309.3,3
,2016-09-23 06:30,23,309.1,309.1,309.1,309.1,1
,2016-09-23 07:30,23,309.3,309.4,309.3,309.4,4
,2016-09-23 08:30,23,308.4,308.5,307.8,308.4,50
,2016-09-23 09:00,23,308.1,308.1,307.1,307.3,6
,2016-09-23 09:30,23,307,307.1,307,307,33
,2016-09-23 10:00,23,306,306.4,305.5,305.5,9
,2016-09-23 10:30,23,305.6,305.7,305,305.1,28
,2016-09-23 11:00,23,305,305.8,305,305.2,18
,2016-09-23 11:30,23,305.5,306,305.4,305.9,23
,2016-09-23 12:00,23,305.9,306.3,305.8,306.2,9
,2016-09-23 12:30,23,306.4,306.4,306,306.2,3
,2016-09-23 13:00,23,307,307,306,306,4
,2016-09-25 19:00,26,305.7,305.7,305.5,305.5,17
,2016-09-25 22:00,26,307.4,307.4,307.4,307.4,1
,2016-09-26 03:00,26,306.5,306.5,306.5,306.5,7
,2016-09-26 03:30,26,306.5,306.5,306.5,306.5,4
,2016-09-26 04:00,26,306.3,306.3,306.3,306.3,2
,2016-09-26 04:30,26,306.3,306.3,306.3,306.3,9
,2016-09-26 05:30,26,306,306,306,306,1
,2016-09-26 06:30,26,305.8,305.8,305.5,305.5,7
,2016-09-26 07:00,26,305.8,306,305.8,306,5
,2016-09-26 08:30,26,305.7,305.7,304.7,304.8,4
,2016-09-26 09:00,26,304.5,304.5,304.5,304.5,1
,2016-09-26 09:30,26,303.9,303.9,303,303.8,13
,2016-09-26 10:00,26,303.3,303.3,303.2,303.3,10
,2016-09-26 10:30,26,303.1,303.3,303,303.1,25
,2016-09-26 11:00,26,302.9,302.9,302.7,302.7,6
,2016-09-26 11:30,26,302.9,303.2,302.4,302.4,13
,2016-09-26 12:00,26,302.6,303.1,302.6,303.1,20
,2016-09-26 12:30,26,303.3,303.3,303.3,303.3,5
,2016-09-26 13:00,26,303.5,303.5,302.8,303,14
,2016-09-26 19:00,27,303.9,303.9,303.7,303.7,3
,2016-09-27 01:00,27,303.6,303.6,303.6,303.6,1
,2016-09-27 03:30,27,304.7,304.7,304.7,304.7,1
,2016-09-27 06:00,27,305.1,305.1,304.6,304.6,2
,2016-09-27 06:30,27,305.4,305.5,305.4,305.5,5
,2016-09-27 07:00,27,305.6,305.6,305.6,305.6,2
,2016-09-27 08:30,27,305.7,306.3,303.7,304,22
,2016-09-27 09:00,27,303.7,303.9,303.5,303.5,3
,2016-09-27 09:30,27,303,303,302.1,302.3,22
,2016-09-27 10:00,27,302.5,302.5,302,302.1,27
,2016-09-27 10:30,27,302.4,302.7,302.4,302.7,9
,2016-09-27 11:00,27,303.4,303.7,303.4,303.5,6
,2016-09-27 11:30,27,303,303.2,302.4,303.2,47
,2016-09-27 12:00,27,303.3,305.5,303.3,305.5,20
,2016-09-27 12:30,27,305.1,305.2,305.1,305.2,6
,2016-09-27 19:30,28,305.5,305.5,305.5,305.5,2
,2016-09-27 20:30,28,305.3,305.3,305.3,305.3,1
,2016-09-28 04:00,28,306.8,306.8,306.8,306.8,1
,2016-09-28 06:30,28,306.6,306.6,306.6,306.6,1
,2016-09-28 08:30,28,305.7,305.7,305.7,305.7,1
,2016-09-28 09:00,28,307.6,307.6,307.2,307.2,2
,2016-09-28 09:30,28,308.3,309.2,308.3,309.2,38
,2016-09-28 10:00,28,309.8,309.9,309.8,309.9,2
,2016-09-28 10:30,28,309.5,309.5,308.4,308.4,17
,2016-09-28 11:30,28,307,307,307,307,1
,2016-09-28 12:00,28,307.1,307.1,306.4,306.4,2
,2016-09-28 12:30,28,306.6,307.4,306.6,307.4,55
,2016-09-28 13:00,28,306,306,306,306,2
,2016-09-28 22:30,29,308.2,308.2,308.2,308.2,1
,2016-09-29 00:00,29,308.1,308.1,308.1,308.1,1
,2016-09-29 03:30,29,308.1,308.1,308.1,308.1,2
,2016-09-29 08:30,29,308.4,308.4,306,306,3
,2016-09-29 09:00,29,305.9,306.8,305.9,306.4,6
,2016-09-29 09:30,29,306.8,306.8,306.2,306.2,9
,2016-09-29 10:00,29,305.3,306,305.3,306,5
,2016-09-29 10:30,29,305.6,305.6,304.3,304.3,2
,2016-09-29 11:00,29,305.1,305.1,304.8,304.8,2
,2016-09-29 11:30,29,304.9,304.9,304.9,304.9,1
,2016-09-29 12:00,29,304.9,304.9,304.9,304.9,3
,2016-09-29 12:30,29,305,305,304.4,304.4,17
,2016-09-29 13:00,29,304.5,304.5,304.5,304.5,1
,2016-09-29 19:00,30,305,305,305,305,3
,2016-09-29 23:30,30,304.2,304.2,304.2,304.2,1
,2016-09-30 00:00,30,303.9,303.9,303.9,303.9,1
,2016-09-30 01:30,30,305,305,305,305,1
,2016-09-30 03:00,30,304,304,304,304,1
,2016-09-30 07:00,30,304.4,304.4,304.4,304.4,1
,2016-09-30 07:30,30,304.4,304.4,304.4,304.4,1
,2016-09-30 08:30,30,304.4,305.9,304.4,305.9,7
,2016-09-30 09:00,30,305,305,303.8,304.1,26
,2016-09-30 09:30,30,304,304.8,303.5,304.8,14
,2016-09-30 10:00,30,305,305,304.9,304.9,2
,2016-09-30 10:30,30,305,305.8,304.9,305.8,7
,2016-09-30 11:00,30,304.5,306.2,303.9,305.2,16
,2016-09-30 11:30,30,305.7,305.7,305.4,305.4,5
,2016-09-30 12:00,30,307.1,307.7,307.1,307.5,21
,2016-09-30 12:30,30,307,307.2,306.8,307.2,11
,2016-09-30 13:00,30,305.9,306,304.8,305.9,4
,2016-10-02 21:00,3,308,308,308,308,1
,2016-10-03 05:00,3,308.1,308.1,308,308,5
,2016-10-03 08:30,3,308,308.1,306.3,306.3,18
,2016-10-03 10:30,3,313.7,313.7,313.7,313.7,1
,2016-10-03 11:00,3,313,313,313,313,1
,2016-10-03 11:30,3,313.8,313.8,311.8,311.8,3
,2016-10-03 12:00,3,311.5,312.5,311.5,312.5,3
,2016-10-03 12:30,3,313.2,313.3,312.5,313.3,4
,2016-10-03 13:00,3,313.3,313.6,313.3,313.5,11
,2016-10-03 21:30,4,313,313,313,313,1
,2016-10-04 05:30,4,314.2,314.4,314.1,314.1,3
,2016-10-04 06:30,4,314.3,314.3,312.8,312.8,58
,2016-10-04 08:30,4,314,315.2,314,314.7,6
,2016-10-04 09:00,4,315.2,315.2,312.2,312.2,26
,2016-10-04 09:30,4,312.7,312.7,312.7,312.7,1
,2016-10-04 10:00,4,313.5,315.4,313.5,315.4,7
,2016-10-04 10:30,4,314.2,314.2,314.2,314.2,1
,2016-10-04 11:00,4,313,313,312.7,312.7,2
,2016-10-04 11:30,4,313.9,314,313.9,314,2
,2016-10-04 12:00,4,312.6,312.6,312.6,312.6,3
,2016-10-04 12:30,4,312.9,313,312.9,313,11
,2016-10-04 13:00,4,311.4,311.7,311.4,311.7,4
,2016-10-05 08:30,5,313.6,314.7,311.5,311.5,18
,2016-10-05 09:00,5,310.8,311.5,310,310.7,12
,2016-10-05 09:30,5,310.1,311.4,310.1,311.4,8
,2016-10-05 10:00,5,311,312,311,312,8
,2016-10-05 10:30,5,313.7,313.7,313.7,313.7,1
,2016-10-05 11:00,5,312.1,313.3,311.7,313.3,7
,2016-10-05 11:30,5,313.3,313.3,312.3,312.3,2
,2016-10-05 12:00,5,310.9,310.9,310.9,310.9,1
,2016-10-05 12:30,5,310.3,311.7,310.3,311.7,10
,2016-10-05 13:00,5,311.1,311.1,310.7,310.7,3
,2016-10-06 05:00,6,309.1,309.1,309,309,3
,2016-10-06 06:00,6,309.6,309.6,309.6,309.6,1
,2016-10-06 06:30,6,309.3,309.3,309.3,309.3,2
,2016-10-06 07:00,6,308.6,308.6,308.6,308.6,2
,2016-10-06 07:30,6,308.4,308.9,308.4,308.9,2
,2016-10-06 08:30,6,308.9,309.2,307.9,309.2,7
,2016-10-06 09:30,6,306.7,307,306.7,307,2
,2016-10-06 10:00,6,305,305.4,304.7,305.4,89
,2016-10-06 10:30,6,306,306.5,306,306.5,2
,2016-10-06 11:00,6,305.5,306,305.5,306,2
,2016-10-06 11:30,6,306,307,306,307,4
,2016-10-06 12:00,6,307,307,307,307,2
,2016-10-06 12:30,6,306.9,306.9,306.6,306.6,4
,2016-10-06 13:00,6,308.4,308.6,308,308.6,14
,2016-10-06 19:00,7,308.1,308.3,308.1,308.3,4
,2016-10-06 19:30,7,308.7,308.7,308.7,308.7,1
,2016-10-07 05:30,7,309.5,309.6,309.5,309.6,6
,2016-10-07 06:00,7,309.8,309.8,309.8,309.8,1
,2016-10-07 07:00,7,310.2,310.2,309.6,310,10
,2016-10-07 08:30,7,311.2,311.2,311.2,311.2,1
,2016-10-07 10:00,7,311.2,311.2,309,309.1,4
,2016-10-07 10:30,7,307.6,307.8,306.8,307.4,11
,2016-10-07 11:00,7,307,307.8,307,307.8,15
,2016-10-07 11:30,7,307.9,308.5,307.9,308.3,3
,2016-10-07 12:00,7,307.3,308.5,307.3,308.5,3
,2016-10-07 12:30,7,308.3,308.3,308.1,308.1,4
,2016-10-07 13:00,7,307.1,307.2,306.3,306.3,10
,2016-10-09 19:00,10,306.2,306.2,306.2,306.2,2
,2016-10-09 21:30,10,305.3,305.3,305.3,305.3,1
,2016-10-10 04:30,10,306.4,307.1,306.4,307.1,4
,2016-10-10 05:30,10,307.1,307.2,307.1,307.2,2
,2016-10-10 06:00,10,307.2,307.3,307.2,307.2,6
,2016-10-10 07:00,10,307,307.6,307,307.6,6
,2016-10-10 08:30,10,307.2,307.7,306.7,307.1,66
,2016-10-10 09:00,10,307.9,307.9,307.9,307.9,6
,2016-10-10 09:30,10,308.2,308.2,305.9,306,19
,2016-10-10 10:00,10,305.8,305.9,305.4,305.4,6
,2016-10-10 10:30,10,305.5,305.7,305.5,305.7,7
,2016-10-10 11:00,10,305.5,305.5,305,305,7
,2016-10-10 11:30,10,306,306.1,306,306.1,2
,2016-10-10 12:00,10,305.7,306.1,305.4,306.1,6
,2016-10-10 13:00,10,305,305,304.8,304.8,8
,2016-10-10 19:00,11,305.7,305.7,304.9,304.9,2
,2016-10-10 20:00,11,304.8,304.8,304.8,304.8,3
,2016-10-10 21:30,11,306.1,306.1,306.1,306.1,1
,2016-10-11 04:00,11,306.8,306.8,306.8,306.8,6
,2016-10-11 05:30,11,306.8,306.8,306.8,306.8,4
,2016-10-11 06:30,11,306.5,306.5,306.5,306.5,3
,2016-10-11 08:30,11,307.3,307.8,307.3,307.8,2
,2016-10-11 09:00,11,307,307,307,307,2
,2016-10-11 09:30,11,307.3,307.9,307.3,307.9,11
,2016-10-11 10:00,11,308.3,308.7,307.3,307.3,20
,2016-10-11 11:00,11,307.4,307.6,307.4,307.6,9
,2016-10-11 11:30,11,308.2,308.2,308.2,308.2,2
,2016-10-11 12:30,11,308.5,308.5,308.2,308.2,2
,2016-10-11 19:00,12,307.8,307.9,307.5,307.5,10
,2016-10-12 00:30,12,306,306,306,306,2
,2016-10-12 04:00,12,306,306,306,306,1
,2016-10-12 06:30,12,307.6,307.6,307.6,307.6,1
,2016-10-12 07:00,12,308,308,308,308,1
,2016-10-12 08:30,12,307.1,308.4,307.1,308.4,5
,2016-10-12 09:00,12,308.7,308.7,308.7,308.7,2
,2016-10-12 09:30,12,310.4,310.4,309.6,309.6,5
,2016-10-12 10:00,12,307.1,307.1,307,307,3
,2016-10-12 10:30,12,306.9,306.9,306.9,306.9,1
,2016-10-12 11:00,12,312,312.1,306.9,306.9,16
,2016-10-12 11:30,12,306,306.3,306,306.3,2
,2016-10-12 12:00,12,306,306,305.6,305.6,4
,2016-10-12 12:30,12,305.1,305.2,304.3,304.3,8
,2016-10-12 13:00,12,304,304.6,304,304.3,7
,2016-10-12 19:00,13,304.8,304.8,304.8,304.8,2
,2016-10-13 04:00,13,303.7,303.7,303.7,303.7,1
,2016-10-13 05:30,13,303.8,303.8,303.8,303.8,1
,2016-10-13 08:30,13,305,305.1,302.9,302.9,21
,2016-10-13 09:00,13,303.8,304,303.8,304,5
,2016-10-13 09:30,13,304.1,304.9,304.1,304.9,12
,2016-10-13 10:00,13,304,304.1,304,304.1,3
,2016-10-13 10:30,13,303.5,303.5,303.5,303.5,6
,2016-10-13 11:00,13,304.3,304.3,304.3,304.3,1
,2016-10-13 11:30,13,305.4,306.2,305.4,306.2,2
,2016-10-13 12:30,13,308.1,309,308.1,309,4
,2016-10-13 13:00,13,309.3,309.7,309.3,309.3,6
,2016-10-13 19:00,14,308.7,308.8,308.7,308.8,2
,2016-10-14 06:30,14,309.1,309.1,309,309,3
,2016-10-14 08:30,14,311.4,311.4,310.2,310.3,20
,2016-10-14 09:00,14,309.9,310.4,309.9,310.4,3
,2016-10-14 09:30,14,310.4,310.4,310.4,310.4,2
,2016-10-14 10:00,14,310.1,310.2,309.9,310,4
,2016-10-14 11:00,14,309.7,309.7,309.1,309.1,4
,2016-10-14 11:30,14,309.6,309.6,309.4,309.4,2
,2016-10-14 12:00,14,309.5,309.5,309.5,309.5,1
,2016-10-14 13:00,14,308,308,307,307,3
,2016-10-16 19:00,17,306.8,306.8,306.8,306.8,1
,2016-10-17 02:30,17,308.5,308.5,308.5,308.5,1
,2016-10-17 03:30,17,307.9,307.9,307.8,307.8,2
,2016-10-17 08:30,17,308,308,308,308,2
,2016-10-17 09:00,17,307,307,307,307,1
,2016-10-17 09:30,17,307.4,307.4,307.4,307.4,1
,2016-10-17 10:00,17,308.2,308.2,308.2,308.2,1
,2016-10-17 11:00,17,308,308,307.8,307.8,3
,2016-10-17 11:30,17,308.3,308.3,308.2,308.2,2
,2016-10-17 12:00,17,308.1,308.1,307.8,308,4
,2016-10-17 13:00,17,309,310.2,308.8,309.7,8
,2016-10-17 21:30,18,310.7,310.7,310.7,310.7,1
,2016-10-18 04:00,18,312,312,312,312,2
,2016-10-18 04:30,18,311.5,311.5,311.5,311.5,1
,2016-10-18 06:30,18,312,312,312,312,10
,2016-10-18 07:00,18,312,312,312,312,2
,2016-10-18 08:30,18,311,312,311,312,13
,2016-10-18 09:00,18,311.7,311.7,311.7,311.7,3
,2016-10-18 09:30,18,314.6,314.6,313.2,313.2,3
,2016-10-18 10:00,18,311.9,313.8,311.9,313.8,9
,2016-10-18 10:30,18,314.3,314.4,314.3,314.4,3
,2016-10-18 11:00,18,314.1,314.1,314.1,314.1,2
,2016-10-18 12:00,18,312,312,312,312,1
,2016-10-18 12:30,18,310.4,310.5,310.4,310.5,3
,2016-10-19 05:00,19,309.6,309.6,309.6,309.6,2
,2016-10-19 08:30,19,310,310.3,309.5,310.3,11
,2016-10-19 09:00,19,310.6,310.6,310.6,310.6,31
,2016-10-19 09:30,19,311,311,310.2,310.3,39
,2016-10-19 10:00,19,310,310,309.6,309.9,8
,2016-10-19 10:30,19,310.4,310.4,310.4,310.4,1
,2016-10-19 11:00,19,310.6,310.6,310.6,310.6,2
,2016-10-19 11:30,19,312,312,312,312,6
,2016-10-19 12:30,19,310.7,311,310.7,311,2
,2016-10-19 13:00,19,311.7,312.7,311.7,312.7,3
,2016-10-20 04:00,20,313.9,313.9,313.9,313.9,1
,2016-10-20 05:00,20,314.5,314.5,314.4,314.5,3
,2016-10-20 07:00,20,314.2,314.2,314.2,314.2,1
,2016-10-20 08:30,20,314.7,316.1,314.7,315.5,15
,2016-10-20 09:00,20,315,315,314.2,314.2,5
,2016-10-20 09:30,20,312.2,312.2,310.8,311.1,7
,2016-10-20 10:00,20,311.7,311.8,311.7,311.8,3
,2016-10-20 10:30,20,311.3,311.3,310.8,310.8,5
,2016-10-20 11:00,20,310.8,312.4,310.8,312.4,11
,2016-10-20 11:30,20,313.1,313.1,313.1,313.1,5
,2016-10-20 12:00,20,311.2,311.2,311.2,311.2,1
,2016-10-20 12:30,20,311.1,311.2,311.1,311.2,2
,2016-10-20 13:00,20,310.5,311.1,310.5,311.1,6
,2016-10-21 09:30,21,313.1,313.1,313.1,313.1,2
,2016-10-21 10:30,21,312.5,312.7,311.5,311.5,4
,2016-10-21 11:00,21,311.1,311.6,311.1,311.6,2
,2016-10-21 12:00,21,312.4,312.4,312.2,312.2,3
,2016-10-21 12:30,21,312.2,312.2,312.2,312.2,2
,2016-10-21 13:00,21,311.8,312.8,311.8,312.8,19
,2016-10-24 02:30,24,315.7,315.7,315.5,315.5,2
,2016-10-24 03:30,24,315.1,315.4,314.9,315.4,9
,2016-10-24 04:30,24,315,315,315,315,1
,2016-10-24 06:00,24,315.3,315.3,315.3,315.3,1
,2016-10-24 06:30,24,315,315,315,315,1
,2016-10-24 08:30,24,314,314.5,314,314.5,3
,2016-10-24 09:00,24,312.5,313.2,311.5,312.3,22
,2016-10-24 09:30,24,311.9,312.5,311.9,312.4,9
,2016-10-24 10:00,24,312.3,312.3,312,312,22
,2016-10-24 10:30,24,312.8,312.8,312.2,312.4,33
,2016-10-24 11:00,24,312.4,312.8,312.4,312.8,27
,2016-10-24 11:30,24,314.3,314.4,314.3,314.4,3
,2016-10-24 12:30,24,314.2,314.2,314.2,314.2,3
,2016-10-24 19:00,25,313.4,313.4,312.2,312.2,9
,2016-10-25 06:30,25,313.5,313.5,313.5,313.5,1
,2016-10-25 07:00,25,313,313,312.9,312.9,2
,2016-10-25 08:30,25,314.3,315.8,314.3,315.8,3
,2016-10-25 09:30,25,312.8,312.8,311.1,312.3,5
,2016-10-25 10:00,25,312,314.6,312,314.6,4
,2016-10-25 10:30,25,315,315,315,315,1
,2016-10-25 11:00,25,314.2,314.5,314.2,314.5,3
,2016-10-25 11:30,25,315.1,315.7,315.1,315.7,5
,2016-10-25 12:00,25,316.8,316.8,316.7,316.7,2
,2016-10-25 12:30,25,317,317,317,317,1
,2016-10-25 19:00,26,314.9,315,314.9,315,3
,2016-10-25 21:30,26,316.2,316.2,316.2,316.2,1
,2016-10-26 01:30,26,318.3,318.3,318.3,318.3,1
,2016-10-26 02:00,26,317.8,317.8,317.8,317.8,1
,2016-10-26 02:30,26,317.4,317.4,317.4,317.4,1
,2016-10-26 07:30,26,316.6,316.6,316.6,316.6,2
,2016-10-26 08:30,26,316.6,317.9,316,316.4,19
,2016-10-26 09:00,26,317.8,317.8,317.8,317.8,9
,2016-10-26 09:30,26,319.5,319.5,318.4,319.1,58
,2016-10-26 10:00,26,319.9,320.4,319.8,320,43
,2016-10-26 11:00,26,319.3,319.8,319.3,319.8,14
,2016-10-26 12:30,26,321.7,321.7,321.4,321.4,11
,2016-10-26 13:00,26,322,324,322,324,2
,2016-10-26 19:00,27,323.8,323.8,323.8,323.8,2
,2016-10-26 21:30,27,324,324,323,323,4
,2016-10-27 04:00,27,324.7,324.7,324.7,324.7,5
,2016-10-27 05:30,27,325.6,325.6,325.5,325.5,5
,2016-10-27 06:00,27,325.5,325.5,325.5,325.5,16
,2016-10-27 07:00,27,324.4,325.1,323.9,323.9,3
,2016-10-27 08:30,27,322.4,322.6,322,322.6,13
,2016-10-27 09:00,27,327.1,327.1,326.9,326.9,2
,2016-10-27 09:30,27,327.3,329.7,327.2,327.2,114
,2016-10-27 10:00,27,326.8,327.9,326.8,327.8,5
,2016-10-27 10:30,27,328.1,329.2,328.1,328.5,6
,2016-10-27 11:00,27,328,328.3,327.6,328.3,13
,2016-10-27 12:00,27,327,327,327,327,1
,2016-10-27 12:30,27,328.4,328.4,328.3,328.3,2
,2016-10-27 13:00,27,328.4,329.5,328,328,25
,2016-10-28 00:00,28,326.6,326.6,326.6,326.6,1
,2016-10-28 05:30,28,327.6,327.6,327.6,327.6,1
,2016-10-28 06:30,28,327.4,327.4,327.4,327.4,1
,2016-10-28 07:00,28,327.7,327.7,327.7,327.7,10
,2016-10-28 07:30,28,327.4,327.4,327.4,327.4,1
,2016-10-28 08:30,28,326.1,326.3,324.7,324.7,3
,2016-10-28 09:00,28,326,326,325.7,325.7,2
,2016-10-28 09:30,28,327,327,326.4,326.4,3
,2016-10-28 10:00,28,326.4,326.4,326.2,326.2,2
,2016-10-28 11:30,28,325.7,325.7,325.7,325.7,1
,2016-10-28 12:30,28,325.8,325.8,325.8,325.8,1
,2016-10-28 13:00,28,322.5,322.5,322.3,322.4,3
,2016-10-30 19:00,31,323.7,323.7,323.7,323.7,5
,2016-10-31 05:00,31,322,322,322,322,1
,2016-10-31 06:30,31,321.9,321.9,321.9,321.9,1
,2016-10-31 08:30,31,321.3,321.3,321.3,321.3,1
,2016-10-31 09:00,31,322,322,322,322,2
,2016-10-31 09:30,31,319.2,320.7,319.2,320.7,8
,2016-10-31 10:00,31,320.9,321.7,320.9,321.7,2
,2016-10-31 10:30,31,322.9,322.9,322.9,322.9,1
,2016-10-31 11:00,31,322.6,323.3,322.6,323,5
,2016-10-31 11:30,31,323.1,323.1,322.4,322.6,11
,2016-10-31 12:00,31,323.1,323.8,323.1,323.8,5
,2016-10-31 12:30,31,323.1,323.1,323.1,323.1,1
,2016-10-31 13:00,31,322.5,322.5,321.5,321.7,9
,2016-11-01 07:00,1,322,322,321.9,321.9,17
,2016-11-01 08:30,1,321.1,321.1,320.7,320.7,2
,2016-11-01 09:30,1,317.8,319,317.8,319,7
,2016-11-01 10:00,1,318,318,317.2,317.3,3
,2016-11-01 10:30,1,316.5,316.6,316.4,316.5,5
,2016-11-01 11:00,1,316.4,316.9,316.4,316.9,2
,2016-11-01 11:30,1,316.9,317.2,316,317.2,43
,2016-11-01 12:00,1,316.9,316.9,316.9,316.9,1
,2016-11-01 12:30,1,316,316,316,316,3
,2016-11-01 13:00,1,316.4,316.4,315.5,315.8,7
,2016-11-01 21:30,2,315.6,315.6,315.6,315.6,1
,2016-11-01 22:30,2,315.7,315.7,315.7,315.7,1
,2016-11-02 00:30,2,315.7,315.7,315.7,315.7,1
,2016-11-02 01:30,2,314.8,314.8,314.8,314.8,1
,2016-11-02 06:00,2,316.4,316.4,316.4,316.4,1
,2016-11-02 08:30,2,315.8,315.8,315,315.3,6
,2016-11-02 09:00,2,314.9,314.9,314.9,314.9,1
,2016-11-02 09:30,2,315,315,315,315,20
,2016-11-02 10:00,2,315.3,315.6,315.3,315.6,60
,2016-11-02 10:30,2,314.6,314.6,313.3,313.3,16
,2016-11-02 11:00,2,313.1,313.2,313.1,313.2,2
,2016-11-02 11:30,2,313.3,313.3,313,313.3,17
,2016-11-02 12:00,2,313.1,313.1,313,313,24
,2016-11-02 12:30,2,312.6,312.6,312.6,312.6,2
,2016-11-02 13:00,2,313.2,313.5,312.9,313.3,35
,2016-11-02 19:00,3,313.1,313.1,313.1,313.1,2
,2016-11-03 06:00,3,314.8,314.8,314.8,314.8,2
,2016-11-03 07:00,3,313.7,313.7,313.7,313.7,1
,2016-11-03 08:30,3,314.5,315.2,314.5,315.2,3
,2016-11-03 09:00,3,314.2,314.2,314.2,314.2,1
,2016-11-03 09:30,3,315.6,315.9,315.4,315.9,21
,2016-11-03 10:00,3,315.9,315.9,315.9,315.9,1
,2016-11-03 10:30,3,315.6,315.6,313,313,38
,2016-11-03 11:00,3,313.1,313.1,312.9,312.9,2
,2016-11-03 11:30,3,312.9,313.9,312.9,313.9,6
,2016-11-03 12:00,3,314.1,314.3,314.1,314.3,8
,2016-11-03 12:30,3,313.9,314.5,313.6,314.5,25
,2016-11-03 13:00,3,313.5,313.7,313.1,313.4,30
,2016-11-03 19:00,4,313.4,313.4,313.4,313.4,2
,2016-11-04 05:30,4,313,313,313,313,11
,2016-11-04 06:00,4,313.2,313.2,313.2,313.2,1
,2016-11-04 08:30,4,314.8,315,313.6,313.6,7
,2016-11-04 09:00,4,312.9,314.1,312.9,313.7,5
,2016-11-04 09:30,4,314,314.2,313.5,313.9,33
,2016-11-04 10:00,4,314.1,316,313.7,316,25
,2016-11-04 10:30,4,316.1,316.1,315.6,315.6,2
,2016-11-04 11:00,4,316.1,316.1,316.1,316.1,1
,2016-11-04 11:30,4,314.7,314.7,314.7,314.7,2
,2016-11-04 12:00,4,315.4,315.5,315.4,315.5,15
,2016-11-04 12:30,4,315.8,315.9,315.8,315.9,2
,2016-11-04 13:00,4,315.3,315.8,315.3,315.4,27
,2016-11-06 19:00,7,317.1,317.1,316.6,316.6,2
,2016-11-06 19:30,7,317.6,317.8,317.6,317.8,2
,2016-11-06 20:30,7,318.3,318.3,318.3,318.3,1
,2016-11-06 21:00,7,318.1,318.1,318.1,318.1,1
,2016-11-06 23:30,7,318.2,318.2,318.2,318.2,1
,2016-11-07 06:30,7,318,318,317.6,317.6,3
,2016-11-07 08:30,7,317.4,317.5,317,317.5,15
,2016-11-07 09:00,7,317.8,318.7,317.8,318.6,4
,2016-11-07 09:30,7,318.3,318.7,318,318.7,13
,2016-11-07 10:00,7,318.3,318.8,318.3,318.8,22
,2016-11-07 10:30,7,318.4,318.4,318.1,318.1,7
,2016-11-07 11:00,7,317.9,317.9,317.9,317.9,4
,2016-11-07 11:30,7,317.9,318.4,317.7,318,10
,2016-11-07 12:00,7,317.8,317.8,317.5,317.5,3
,2016-11-07 12:30,7,317.9,317.9,317.9,317.9,1
,2016-11-07 13:00,7,317.7,317.7,317.7,317.7,1
,2016-11-08 03:00,8,320.1,320.1,320.1,320.1,1
,2016-11-08 05:30,8,319.3,319.7,319.3,319.7,14
,2016-11-08 08:30,8,319.2,321.6,318.9,321.3,35
,2016-11-08 09:00,8,321,321,320.1,320.5,23
,2016-11-08 09:30,8,320.9,321.1,320.7,320.7,8
,2016-11-08 10:00,8,321.1,321.3,320.8,320.8,5
,2016-11-08 10:30,8,323.9,324.1,323.9,324.1,2
,2016-11-08 11:00,8,322.3,322.3,322.3,322.3,1
,2016-11-08 12:30,8,322.2,322.2,322.2,322.2,7
,2016-11-08 13:00,8,320.9,320.9,320.6,320.6,3
,2016-11-08 20:30,9,318.7,319,318.7,319,3
,2016-11-09 06:30,9,319,320.1,319,320.1,3
,2016-11-09 07:00,9,321.1,321.2,321.1,321.2,2
,2016-11-09 07:30,9,321,321,320.9,320.9,3
,2016-11-09 08:30,9,322.7,322.7,321.8,321.8,4
,2016-11-09 09:00,9,323.9,323.9,323.9,323.9,3
,2016-11-09 09:30,9,324,324,324,324,1
,2016-11-09 10:00,9,324.4,325.2,324.4,325.2,25
,2016-11-09 10:30,9,324.6,324.6,324.6,324.6,1
,2016-11-09 11:00,9,324.6,324.6,316.9,316.9,69
,2016-11-09 11:30,9,316,316.6,315.7,315.7,9
,2016-11-09 12:00,9,316.6,316.6,315.5,315.5,44
,2016-11-09 12:30,9,316.1,317.7,316.1,317.7,5
,2016-11-09 13:00,9,318.7,319,317.4,319,9
,2016-11-09 22:30,10,320.1,320.1,320.1,320.1,1
,2016-11-09 23:30,10,321.3,321.3,321.3,321.3,1
,2016-11-10 00:00,10,325.5,325.7,325.5,325.7,9
,2016-11-10 01:30,10,325.7,325.7,325.7,325.7,1
,2016-11-10 04:00,10,324.4,324.4,323.9,323.9,5
,2016-11-10 09:00,10,320.9,321.4,320.9,321.4,3
,2016-11-10 10:30,10,319.2,319.2,319,319,3
,2016-11-10 11:00,10,318.7,318.7,318.7,318.7,1
,2016-11-10 12:00,10,319,319,318.7,318.7,3
,2016-11-10 13:00,10,319,320.4,319,320.4,20
,2016-11-10 19:00,11,320.7,322.1,320.7,322.1,4
,2016-11-10 21:00,11,321.9,321.9,321.9,321.9,1
,2016-11-11 05:00,11,321,321,321,321,1
,2016-11-11 05:30,11,319.9,320.7,319.9,320.7,2
,2016-11-11 07:00,11,321,321.6,321,321.6,2
,2016-11-11 07:30,11,321.8,321.8,321.8,321.8,1
,2016-11-11 08:30,11,319.8,319.8,315.3,316.7,10
,2016-11-11 09:00,11,315.7,315.7,315.7,315.7,2
,2016-11-11 09:30,11,313.5,314.5,313.5,314.5,3
,2016-11-11 10:00,11,314.3,314.3,314.3,314.3,5
,2016-11-11 10:30,11,313.5,314,313.4,314,23
,2016-11-11 11:00,11,314.7,315.6,314.5,314.5,13
,2016-11-11 11:30,11,314.1,314.1,314.1,314.1,2
,2016-11-11 12:00,11,314.9,314.9,314.9,314.9,6
,2016-11-11 13:00,11,315,315.1,315,315.1,2
,2016-11-13 21:00,14,313,313,313,313,1
,2016-11-14 00:00,14,313.2,313.3,313.2,313.3,2
,2016-11-14 00:30,14,312.8,312.8,312.7,312.7,4
,2016-11-14 02:30,14,313.5,314.1,313.5,313.9,14
,2016-11-14 06:00,14,313.9,313.9,313.9,313.9,1
,2016-11-14 07:00,14,313.2,313.2,313.1,313.1,2
,2016-11-14 08:30,14,314.8,315.1,314.5,315.1,210
,2016-11-14 09:30,14,316.6,316.6,315.1,315.1,2
,2016-11-14 10:00,14,316.2,318.2,316.2,318,127
,2016-11-14 10:30,14,315.4,315.6,315.4,315.6,43
,2016-11-14 11:00,14,316.1,316.1,316.1,316.1,12
,2016-11-14 11:30,14,316.2,316.2,316.2,316.2,3
,2016-11-14 12:00,14,316.2,316.2,316.2,316.2,97
,2016-11-14 12:30,14,316.8,316.8,316.5,316.5,100
,2016-11-14 13:00,14,316.4,317.1,316.4,317.1,137
,2016-11-14 19:30,15,317.6,317.6,317.6,317.6,1
,2016-11-15 02:30,15,315.7,315.7,315.7,315.7,31
,2016-11-15 05:00,15,314.9,314.9,314.9,314.9,1
,2016-11-15 05:30,15,314.3,314.6,314.3,314.6,2
,2016-11-15 06:30,15,315.1,315.2,315.1,315.2,3
,2016-11-15 07:30,15,316,316,315.8,316,47
,2016-11-15 08:30,15,316,317.3,316,316.6,96
,2016-11-15 09:00,15,316,316,315.5,315.6,6
,2016-11-15 09:30,15,315.4,315.4,315.4,315.4,10
,2016-11-15 10:00,15,316.3,316.3,315.8,315.8,4
,2016-11-15 10:30,15,316.1,316.1,315.3,315.3,10
,2016-11-15 11:00,15,316.5,317,316.4,317,14
,2016-11-15 11:30,15,317.1,317.1,317.1,317.1,3
,2016-11-15 12:00,15,316.3,316.6,316.2,316.5,4
,2016-11-15 13:00,15,316.5,318.1,316.5,318.1,4
,2016-11-16 03:00,16,317.8,317.8,317.8,317.8,1
,2016-11-16 07:00,16,317.5,317.5,317.5,317.5,1
,2016-11-16 08:30,16,317.8,318.1,316,316.4,54
,2016-11-16 09:00,16,316.5,317,315.8,315.8,26
,2016-11-16 09:30,16,316.1,316.9,315.8,315.8,31
,2016-11-16 10:00,16,315.8,316.3,315.7,316.1,44
,2016-11-16 10:30,16,316.1,316.4,315.7,316.4,31
,2016-11-16 11:00,16,316.4,316.9,315.9,316.2,66
,2016-11-16 11:30,16,316.2,316.3,315.7,315.9,53
,2016-11-16 12:00,16,316.1,316.5,316,316.5,26
,2016-11-16 12:30,16,316.5,316.8,316,316.7,27
,2016-11-16 13:00,16,317,317,316.7,316.7,20
,2016-11-17 05:30,17,318.4,318.4,318.2,318.4,54
,2016-11-17 07:00,17,317.9,317.9,317.8,317.8,2
,2016-11-17 07:30,17,317.3,317.8,317.3,317.8,2
,2016-11-17 08:30,17,317.6,317.7,316.3,316.3,6
,2016-11-17 09:00,17,316.3,316.7,316.1,316.1,3
,2016-11-17 09:30,17,316.6,316.7,316.4,316.7,7
,2016-11-17 10:00,17,317,317.1,317,317.1,2
,2016-11-17 10:30,17,317.1,317.1,317.1,317.1,1
,2016-11-17 11:00,17,317.7,317.7,317.7,317.7,1
,2016-11-17 11:30,17,317.7,318.2,317.3,318.2,30
,2016-11-17 12:00,17,319,321.5,319,321.5,4
,2016-11-17 12:30,17,321.1,321.3,321.1,321.3,4
,2016-11-17 13:00,17,320.9,321.5,320.8,321.5,4
,2016-11-17 21:30,18,318.8,318.8,318.8,318.8,1
,2016-11-18 08:30,18,318.6,319.2,318.5,319.1,4
,2016-11-18 09:00,18,319.3,319.3,318.7,318.9,18
,2016-11-18 09:30,18,319.1,319.2,319,319.2,5
,2016-11-18 10:00,18,319.3,319.3,319.1,319.1,8
,2016-11-18 10:30,18,319.1,319.3,319,319,11
,2016-11-18 11:00,18,319.4,320,319.4,320,9
,2016-11-18 11:30,18,320.1,320.1,320,320.1,10
,2016-11-18 12:00,18,319.9,320,319.8,319.9,11
,2016-11-18 12:30,18,319.6,320.2,319.6,320.1,7
,2016-11-18 13:00,18,320.1,320.4,319.7,320.4,12
,2016-11-20 19:30,21,322.1,322.1,322.1,322.1,1
,2016-11-20 21:00,21,322.3,322.3,322.3,322.3,1
,2016-11-21 03:00,21,323,323,323,323,1
,2016-11-21 07:00,21,322.5,322.5,322.5,322.5,2
,2016-11-21 08:30,21,323.6,325.3,323.6,324.3,58
,2016-11-21 09:00,21,324.5,324.8,323.8,324.8,47
,2016-11-21 09:30,21,325.5,327.2,325.5,325.6,7
,2016-11-21 10:00,21,325.3,325.3,325.3,325.3,1
,2016-11-21 10:30,21,325.3,325.3,325.3,325.3,25
,2016-11-21 11:30,21,326.8,326.8,326.8,326.8,1
,2016-11-21 12:30,21,326,326.1,325.9,325.9,3
,2016-11-21 13:00,21,325.8,328,325.8,328,3
,2016-11-21 21:00,22,328.1,328.1,328.1,328.1,1
,2016-11-22 03:00,22,329.4,329.4,329.4,329.4,1
,2016-11-22 04:30,22,328.8,328.8,328.8,328.8,1
,2016-11-22 06:00,22,328.4,328.4,328,328,6
,2016-11-22 06:30,22,328.3,328.3,328.3,328.3,1
,2016-11-22 08:30,22,327.7,327.7,327,327.7,24
,2016-11-22 09:00,22,327.3,327.3,327,327,11
,2016-11-22 09:30,22,327.5,329.3,327.5,328.4,51
,2016-11-22 10:00,22,328.7,329.7,328.7,329.2,9
,2016-11-22 10:30,22,329.4,329.4,329.4,329.4,1
,2016-11-22 11:00,22,329.5,330.1,328.9,329.3,12
,2016-11-22 12:30,22,331.6,332.2,331.6,332.2,15
,2016-11-22 13:00,22,333.2,333.2,332.9,332.9,2
,2016-11-22 19:00,23,331.6,331.6,331.6,331.6,1
,2016-11-23 02:00,23,332.3,332.3,332.3,332.3,1
,2016-11-23 03:00,23,332.1,332.1,332.1,332.1,1
,2016-11-23 06:30,23,331.5,331.5,331.5,331.5,1
,2016-11-23 07:00,23,330.8,330.8,330.8,330.8,1
,2016-11-23 07:30,23,330.5,330.5,330.5,330.5,1
,2016-11-23 08:30,23,329.9,329.9,329.9,329.9,1
,2016-11-23 09:00,23,328.7,328.7,324.8,325.2,16
,2016-11-23 09:30,23,326.4,326.4,324.4,325.5,7
,2016-11-23 10:00,23,325,325,323.7,324,78
,2016-11-23 10:30,23,324.1,324.1,322.8,323.1,44
,2016-11-23 11:00,23,323.2,323.2,322.6,322.6,10
,2016-11-23 11:30,23,322.6,322.6,322,322.4,61
,2016-11-23 12:00,23,323.1,323.1,323.1,323.1,1
,2016-11-23 12:30,23,322.5,322.7,322.1,322.1,5
,2016-11-23 13:00,23,322.6,323.8,322.6,323.8,7
,2016-11-25 08:30,25,323.8,323.8,322.5,323.4,84
,2016-11-25 09:00,25,324.5,324.7,324.3,324.3,7
,2016-11-25 09:30,25,324.3,325.2,324.3,325.2,26
,2016-11-25 10:30,25,325.8,325.8,325.8,325.8,3
,2016-11-27 21:30,28,331.9,332,331.8,331.8,3
,2016-11-27 23:30,28,332,332,332,332,1
,2016-11-28 00:00,28,332,332,332,332,1
,2016-11-28 04:30,28,329.3,329.3,329.2,329.2,4
,2016-11-28 06:00,28,329.2,329.2,328.5,328.5,4
,2016-11-28 06:30,28,330.2,330.2,330.2,330.2,1
,2016-11-28 07:30,28,329.6,329.6,329.6,329.6,5
,2016-11-28 08:30,28,330.1,331,330.1,331,4
,2016-11-28 09:00,28,330.4,330.5,330.2,330.2,17
,2016-11-28 09:30,28,330,330,329.6,329.6,2
,2016-11-28 10:30,28,331,331,331,331,1
,2016-11-28 11:00,28,331.4,331.4,331.4,331.4,1
,2016-11-28 11:30,28,331,331.1,331,331.1,4
,2016-11-28 12:00,28,331.6,332.7,331.6,332.7,20
,2016-11-28 12:30,28,333.2,333.2,332.3,332.3,4
,2016-11-28 13:00,28,332.8,333,332.8,332.9,3
,2016-11-28 19:00,29,332.1,332.1,332.1,332.1,1
,2016-11-28 19:30,29,333,333,333,333,11
,2016-11-29 00:00,29,332.1,332.1,332.1,332.1,1
,2016-11-29 01:00,29,331,331,331,331,1
,2016-11-29 02:30,29,330.6,330.6,330.6,330.6,1
,2016-11-29 04:30,29,330.4,330.4,330.4,330.4,1
,2016-11-29 05:30,29,331,331,331,331,1
,2016-11-29 06:00,29,331,331.4,331,331.4,2
,2016-11-29 07:00,29,330.3,330.3,330.3,330.3,2
,2016-11-29 07:30,29,330,330,330,330,1
,2016-11-29 08:30,29,329.8,330,328.9,330,7
,2016-11-29 09:00,29,329.8,331.1,329.8,331.1,8
,2016-11-29 09:30,29,330.8,330.9,330,330,5
,2016-11-29 10:00,29,330,330,329.5,329.5,2
,2016-11-29 11:30,29,329.3,329.3,329.3,329.3,1
,2016-11-29 12:30,29,329.5,329.5,328.9,329.1,48
,2016-11-29 13:00,29,329,329.7,329,329.7,12
,2016-11-29 19:00,30,329.3,330,329.3,330,2
,2016-11-29 19:30,30,331.5,331.5,331.5,331.5,1
,2016-11-29 20:00,30,330.1,330.1,330.1,330.1,1
,2016-11-30 06:00,30,328.7,328.7,328.7,328.7,1
,2016-11-30 06:30,30,328.2,328.2,328.2,328.2,1
,2016-11-30 07:00,30,328.9,330.1,328.9,330.1,2
,2016-11-30 07:30,30,329.8,329.8,329.8,329.8,1
,2016-11-30 08:30,30,328,328,327.7,327.7,2
,2016-11-30 09:00,30,326.5,326.5,326.5,326.5,1
,2016-11-30 10:00,30,325.7,325.7,325.1,325.1,2
,2016-11-30 11:00,30,324.9,324.9,324.9,324.9,1
,2016-11-30 12:00,30,324.4,324.4,324.1,324.1,2
,2016-11-30 12:30,30,323.8,324.5,323.6,324.5,4
,2016-11-30 13:00,30,324.3,324.5,324.1,324.5,4
,2016-11-30 19:00,1,323.9,323.9,323.9,323.9,4
,2016-11-30 21:00,1,326.1,326.1,326.1,326.1,1
,2016-11-30 21:30,1,325.4,325.4,325.4,325.4,1
,2016-12-01 00:30,1,325.6,325.6,325.6,325.6,1
,2016-12-01 04:30,1,324.9,324.9,324.9,324.9,1
,2016-12-01 07:00,1,325.9,325.9,325.9,325.9,1
,2016-12-01 07:30,1,324.3,324.3,324.3,324.3,2
,2016-12-01 08:30,1,323.1,324.5,323.1,324,9
,2016-12-01 09:00,1,323.3,323.3,321.6,321.7,14
,2016-12-01 09:30,1,320.4,320.4,320,320,15
,2016-12-01 10:00,1,320,320,320,320,2
,2016-12-01 10:30,1,319.3,319.3,318.6,318.6,22
,2016-12-01 11:30,1,318.2,318.2,318.2,318.2,1
,2016-12-01 12:00,1,317.9,318,317.6,317.6,24
,2016-12-01 12:30,1,318.2,318.3,317.8,318.3,43
,2016-12-01 13:00,1,318.7,319.5,318.4,319.5,13
,2016-12-02 02:00,2,320.8,320.8,320.8,320.8,1
,2016-12-02 03:00,2,320.1,320.1,320.1,320.1,1
,2016-12-02 04:30,2,320.1,320.3,320.1,320.3,2
,2016-12-02 06:30,2,320.8,320.8,320.8,320.8,1
,2016-12-02 07:00,2,322.3,322.3,322.1,322.1,4
,2016-12-02 08:30,2,323,323.9,322.5,322.8,30
,2016-12-02 09:00,2,322.3,322.6,322.3,322.3,6
,2016-12-02 10:00,2,322,322,322,322,2
,2016-12-02 11:00,2,321.2,321.5,320.9,321.3,28
,2016-12-02 11:30,2,321.2,321.2,321,321,6
,2016-12-02 12:00,2,320.7,320.7,319.3,319.3,3
,2016-12-02 12:30,2,320.4,320.4,319.7,319.7,3
,2016-12-02 13:00,2,319.7,319.7,319.7,319.7,1
,2016-12-04 20:30,5,322.6,322.6,322.6,322.6,1
,2016-12-04 23:30,5,324,324,324,324,1
,2016-12-05 04:00,5,322.8,322.8,322.7,322.7,3
,2016-12-05 08:30,5,325.8,328.2,325.5,328.2,66
,2016-12-05 09:00,5,327.6,327.6,327.6,327.6,1
,2016-12-05 09:30,5,328,328.5,328,328.5,32
,2016-12-05 10:00,5,327.1,327.1,326.5,326.6,27
,2016-12-05 10:30,5,325.7,325.8,325.7,325.8,16
,2016-12-05 11:30,5,326.8,327.2,326.8,327.2,51
,2016-12-05 12:00,5,326.9,326.9,326.4,326.4,2
,2016-12-05 12:30,5,326.4,326.4,324.9,325.3,37
,2016-12-05 13:00,5,325.2,325.2,324.6,324.7,25
,2016-12-06 03:00,6,325.8,325.8,325.8,325.8,1
,2016-12-06 08:30,6,328.1,328.2,327.5,328,9
,2016-12-06 09:00,6,328.5,330.4,328.5,330.4,35
,2016-12-06 09:30,6,330.8,332.6,330.4,330.8,33
,2016-12-06 10:00,6,330.7,330.8,330.3,330.5,57
,2016-12-06 11:00,6,327.7,327.7,327.7,327.7,1
,2016-12-06 12:00,6,326.1,326.9,325.3,326.9,157
,2016-12-06 12:30,6,326.9,328.2,326.9,327.9,30
,2016-12-06 13:00,6,328,328,326.8,326.8,11
,2016-12-07 06:30,7,326.5,326.5,326.2,326.2,2
,2016-12-07 07:00,7,326.4,326.4,326.4,326.4,1
,2016-12-07 08:30,7,326,326.5,325,325,20
,2016-12-07 09:00,7,324.5,324.9,324.5,324.9,2
,2016-12-07 09:30,7,324.2,324.2,323.9,323.9,8
,2016-12-07 10:00,7,325.4,325.6,325.1,325.1,10
,2016-12-07 10:30,7,325.6,325.9,325.4,325.6,17
,2016-12-07 11:00,7,325.6,327.2,325.6,327.2,15
,2016-12-07 11:30,7,326.2,326.2,326,326,2
,2016-12-07 12:30,7,324.7,326.2,324.7,326.2,16
,2016-12-07 13:00,7,326.4,327,326.4,327,12
,2016-12-07 23:30,8,325.9,325.9,325.9,325.9,1
,2016-12-08 02:30,8,326,326,325.8,325.8,4
,2016-12-08 03:00,8,325.2,325.2,325.2,325.2,1
,2016-12-08 04:30,8,326,326,326,326,1
,2016-12-08 06:30,8,326.2,326.2,326.2,326.2,2
,2016-12-08 08:30,8,325.3,326.6,325.3,326.6,7
,2016-12-08 09:00,8,324,324.3,324,324.3,2
,2016-12-08 09:30,8,322.4,322.4,322.4,322.4,2
,2016-12-08 10:00,8,321.8,321.8,321.5,321.5,6
,2016-12-08 10:30,8,321.1,321.1,320.6,320.6,12
,2016-12-08 11:00,8,320.5,320.5,320,320.3,20
,2016-12-08 11:30,8,320.7,320.7,320.7,320.7,1
,2016-12-08 12:30,8,321.4,321.5,321.4,321.5,3
,2016-12-08 13:00,8,321.4,321.4,321.3,321.3,3
,2016-12-08 19:00,9,320.7,320.7,320.7,320.7,2
,2016-12-09 05:00,9,322.7,322.7,322.7,322.7,1
,2016-12-09 05:30,9,323.5,323.5,323.5,323.5,1
,2016-12-09 08:30,9,323.8,324.4,323.8,324.4,34
,2016-12-09 09:00,9,323.8,324.3,323.7,324.3,3
,2016-12-09 09:30,9,324.8,326.5,324.8,326,7
,2016-12-09 10:00,9,326.3,326.3,326.3,326.3,50
,2016-12-09 10:30,9,326.7,326.7,324.8,324.8,11
,2016-12-09 11:00,9,322.8,322.8,322.6,322.6,4
,2016-12-09 11:30,9,323.1,323.1,323.1,323.1,1
,2016-12-09 12:00,9,324.8,324.8,324.8,324.8,3
,2016-12-09 12:30,9,324.1,324.1,324.1,324.1,3
,2016-12-09 13:00,9,324.4,326.4,324.4,326.2,41
,2016-12-11 19:30,12,327.5,327.5,327.5,327.5,1
,2016-12-12 03:30,12,323.4,323.4,323.1,323.1,2
,2016-12-12 05:30,12,322.8,322.8,322.6,322.7,32
,2016-12-12 06:00,12,322.8,322.8,322.8,322.8,1
,2016-12-12 07:00,12,324.8,324.8,324.8,324.8,1
,2016-12-12 07:30,12,325,325,325,325,1
,2016-12-12 08:30,12,324.8,324.8,323.2,323.2,20
,2016-12-12 09:00,12,323.5,323.5,323.3,323.5,7
,2016-12-12 09:30,12,322.4,322.4,322.4,322.4,2
,2016-12-12 10:00,12,322.3,322.3,322.3,322.3,2
,2016-12-12 10:30,12,323.2,323.2,322.8,322.8,2
,2016-12-12 11:00,12,323.8,323.8,323.8,323.8,1
,2016-12-12 12:00,12,324.2,324.6,323.5,324.5,34
,2016-12-12 12:30,12,324.1,324.1,324.1,324.1,2
,2016-12-12 13:00,12,323.9,324.2,323.9,324,7
,2016-12-12 19:00,13,324.5,324.5,324.5,324.5,1
,2016-12-13 02:00,13,324,324,324,324,1
,2016-12-13 03:00,13,324.8,324.8,324.8,324.8,1
,2016-12-13 03:30,13,324.9,324.9,324.9,324.9,10
,2016-12-13 07:00,13,324.8,324.8,324.8,324.8,1
,2016-12-13 08:30,13,324.9,324.9,323.9,323.9,3
,2016-12-13 09:00,13,323.2,323.3,323.2,323.3,9
,2016-12-13 09:30,13,324.7,324.9,324.7,324.9,2
,2016-12-13 10:00,13,325.1,325.6,325,325.4,9
,2016-12-13 10:30,13,325.9,325.9,325.9,325.9,1
,2016-12-13 12:00,13,325,325.4,325,325.4,9
,2016-12-13 12:30,13,325.3,325.4,324.7,324.7,21
,2016-12-13 13:00,13,323.6,324.2,323.6,324.2,12
,2016-12-13 19:00,14,324.2,324.2,324.2,324.2,24
,2016-12-13 19:30,14,324.4,324.4,324.4,324.4,1
,2016-12-13 20:30,14,324.2,324.3,324.1,324.2,59
,2016-12-14 00:00,14,323.3,323.3,322.7,322.7,9
,2016-12-14 00:30,14,322.9,322.9,322.6,322.8,9
,2016-12-14 05:00,14,322.4,322.4,322.4,322.4,1
,2016-12-14 05:30,14,322.5,322.7,322.5,322.6,9
,2016-12-14 06:00,14,322.4,322.7,322.4,322.7,7
,2016-12-14 06:30,14,322.2,322.2,322.2,322.2,1
,2016-12-14 07:00,14,322.1,322.1,322,322,3
,2016-12-14 08:30,14,322.3,323.1,322,322.2,37
,2016-12-14 09:00,14,321.5,321.6,321.1,321.3,13
,2016-12-14 09:30,14,321.3,322.4,321,322.4,4
,2016-12-14 10:00,14,321.8,322.3,321.7,322.3,8
,2016-12-14 10:30,14,322.3,322.3,322,322,30
,2016-12-14 11:00,14,322,322,322,322,50
,2016-12-14 11:30,14,321.6,321.6,321.6,321.6,4
,2016-12-14 12:00,14,321.2,321.3,321.2,321.3,3
,2016-12-14 12:30,14,321.5,321.5,321.2,321.2,21
,2016-12-14 13:00,14,321.4,321.7,320.8,321.3,28
,2016-12-14 19:00,15,321.8,321.8,321.8,321.8,1
,2016-12-15 01:00,15,321.5,321.5,321.5,321.5,1
,2016-12-15 05:00,15,320.4,320.4,320.4,320.4,5
,2016-12-15 06:00,15,319.9,319.9,319.9,319.9,2
,2016-12-15 07:00,15,319.9,320.1,319.8,319.8,5
,2016-12-15 07:30,15,320.2,320.2,320.2,320.2,1
,2016-12-15 08:30,15,320.4,320.8,320.4,320.5,7
,2016-12-15 09:00,15,320.7,324.1,320.7,324.1,26
,2016-12-15 09:30,15,324.3,324.3,324.3,324.3,5
,2016-12-15 10:00,15,323.8,323.9,323.8,323.9,8
,2016-12-15 10:30,15,322.4,322.4,320.8,321.7,9
,2016-12-15 11:00,15,322.1,322.3,322.1,322.3,2
,2016-12-15 11:30,15,322.8,322.8,322.4,322.4,2
,2016-12-15 12:30,15,322.3,322.5,322.3,322.3,4
,2016-12-15 13:00,15,322.7,322.8,322.7,322.8,2
,2016-12-15 21:30,16,323.5,323.5,323.5,323.5,1
,2016-12-16 02:30,16,323.1,323.1,323.1,323.1,1
,2016-12-16 03:00,16,323.4,323.4,323.4,323.4,1
,2016-12-16 04:00,16,323.5,323.5,323.5,323.5,1
,2016-12-16 06:30,16,323.4,323.5,323.4,323.5,2
,2016-12-16 08:30,16,322.8,322.8,322.8,322.8,1
,2016-12-16 09:00,16,322.2,322.2,321.8,321.8,5
,2016-12-16 09:30,16,321.9,324.1,321.9,323.2,8
,2016-12-16 10:00,16,325,325,325,325,1
,2016-12-16 10:30,16,325,325.1,324.9,324.9,17
,2016-12-16 11:00,16,325,325.2,324.2,324.2,54
,2016-12-16 11:30,16,323.9,323.9,323.2,323.3,3
,2016-12-16 12:30,16,323.7,324,323.7,324,4
,2016-12-16 13:00,16,324.1,326.2,324.1,325.8,20
,2016-12-19 00:00,19,325.1,325.1,324.9,324.9,2
,2016-12-19 05:30,19,324.5,324.5,324.5,324.5,3
,2016-12-19 06:30,19,323.8,323.8,323.8,323.8,1
,2016-12-19 08:30,19,323.2,323.2,322.1,322.1,11
,2016-12-19 09:30,19,322.1,322.2,321.5,321.7,47
,2016-12-19 10:30,19,321.8,322,321.5,322,3
,2016-12-19 12:00,19,322.6,322.6,322.6,322.6,6
,2016-12-19 12:30,19,322.1,322.1,321.8,321.8,3
,2016-12-19 13:00,19,321.9,321.9,321.9,321.9,1
,2016-12-19 22:00,20,321.6,321.6,321.5,321.5,2
,2016-12-19 23:30,20,321,321,321,321,23
,2016-12-20 03:30,20,320,320,320,320,10
,2016-12-20 05:00,20,319.7,320.1,319.7,320.1,22
,2016-12-20 06:00,20,319.9,319.9,319.9,319.9,1
,2016-12-20 09:00,20,321,321,320.2,320.5,13
,2016-12-20 09:30,20,320,320,318.7,318.9,125
,2016-12-20 10:00,20,319.2,319.3,318.1,318.1,15
,2016-12-20 10:30,20,317.9,318,317.8,317.8,20
,2016-12-20 11:00,20,317.9,317.9,317.5,317.6,49
,2016-12-20 11:30,20,318,318,317.8,318,5
,2016-12-20 12:30,20,317.9,317.9,317.9,317.9,8
,2016-12-20 13:00,20,318.9,318.9,318.1,318.1,17
,2016-12-20 19:00,21,319.1,319.1,319.1,319.1,1
,2016-12-20 22:30,21,318.9,318.9,318.9,318.9,1
,2016-12-20 23:30,21,318.7,318.7,318.7,318.7,1
,2016-12-21 02:30,21,318,318,318,318,1
,2016-12-21 06:00,21,319.1,319.1,319.1,319.1,1
,2016-12-21 07:00,21,319.4,319.4,319.1,319.1,3
,2016-12-21 08:30,21,319.8,319.8,319.1,319.1,2
,2016-12-21 09:00,21,319,319,319,319,2
,2016-12-21 09:30,21,317.7,318,317.7,318,2
,2016-12-21 10:00,21,318,318,317.7,317.7,5
,2016-12-21 10:30,21,318.7,319.1,318.7,319.1,4
,2016-12-21 11:30,21,318.5,318.5,318.5,318.5,1
,2016-12-21 12:00,21,318,318.8,318,318.8,3
,2016-12-21 12:30,21,318.7,318.7,318.6,318.6,4
,2016-12-21 13:00,21,318.9,319.3,318.7,318.9,92
,2016-12-22 03:30,22,318.8,318.8,318.8,318.8,1
,2016-12-22 04:00,22,319,319.1,319,319.1,2
,2016-12-22 04:30,22,318.9,318.9,318.9,318.9,1
,2016-12-22 05:30,22,318.5,318.5,318.5,318.5,1
,2016-12-22 07:00,22,317.4,317.4,317.3,317.3,2
,2016-12-22 07:30,22,317.2,317.2,317.2,317.2,25
,2016-12-22 08:30,22,318.2,319.5,317.1,318.2,20
,2016-12-22 09:00,22,318.5,318.5,317.7,318.5,56
,2016-12-22 09:30,22,318.5,318.5,318.3,318.3,95
,2016-12-22 10:00,22,318.3,318.5,318.3,318.5,6
,2016-12-22 10:30,22,318.6,318.6,318.6,318.6,4
,2016-12-22 11:00,22,318.5,318.5,318.5,318.5,2
,2016-12-22 11:30,22,318.2,318.2,318,318,12
,2016-12-22 12:00,22,317.6,317.8,317.5,317.8,6
,2016-12-22 13:00,22,318.1,318.8,318.1,318.5,29
,2016-12-22 19:00,23,318.4,318.4,318.4,318.4,2
,2016-12-22 21:30,23,317.7,317.7,317.7,317.7,2
,2016-12-23 00:00,23,318.6,318.6,318.6,318.6,2
,2016-12-23 01:30,23,318.4,318.7,318.4,318.7,3
,2016-12-23 03:30,23,318,318.1,318,318,10
,2016-12-23 04:00,23,317.9,317.9,317.9,317.9,1
,2016-12-23 05:00,23,317.9,317.9,317.9,317.9,2
,2016-12-23 05:30,23,317.5,317.5,317.5,317.5,2
,2016-12-23 06:00,23,317.6,317.6,317.3,317.3,2
,2016-12-23 07:00,23,317.8,317.8,317.8,317.8,2
,2016-12-23 07:30,23,317.3,317.3,317.3,317.3,3
,2016-12-23 08:30,23,317.4,317.4,316.6,317,7
,2016-12-23 09:00,23,316.9,316.9,316.9,316.9,2
,2016-12-23 10:00,23,317.3,317.5,317.3,317.5,4
,2016-12-23 10:30,23,317.5,317.7,317.5,317.7,6
,2016-12-23 11:00,23,317.1,317.1,316.9,316.9,36
,2016-12-23 11:30,23,316.7,316.8,316,316.3,26
,2016-12-23 12:00,23,316.1,316.5,316.1,316.4,16
,2016-12-26 19:30,27,316.8,316.8,316.8,316.8,1
,2016-12-27 00:30,27,318.2,318.3,318.2,318.3,2
,2016-12-27 05:00,27,319.4,319.4,319.4,319.4,1
,2016-12-27 05:30,27,319,319,318.6,318.6,2
,2016-12-27 06:00,27,319,319,319,319,1
,2016-12-27 07:00,27,318.9,319,318.9,319,4
,2016-12-27 07:30,27,319.5,319.5,319.5,319.5,2
,2016-12-27 08:30,27,319.7,320.5,319.4,320.5,16
,2016-12-27 09:00,27,321.1,321.6,320.8,321.1,11
,2016-12-27 09:30,27,322.2,322.9,322.2,322.3,57
,2016-12-27 10:00,27,322.1,322.2,321.8,322,18
,2016-12-27 10:30,27,321.7,321.7,321.7,321.7,4
,2016-12-27 11:00,27,321.6,321.6,321.6,321.6,4
,2016-12-27 11:30,27,322,322,322,322,1
,2016-12-27 13:00,27,325,325,323.9,324.4,31
,2016-12-28 02:30,28,325.1,325.1,325,325.1,32
,2016-12-28 03:30,28,325.2,325.2,325.2,325.2,1
,2016-12-28 04:00,28,325.8,326.5,325.8,326.5,4
,2016-12-28 06:00,28,326.8,326.8,326.8,326.8,1
,2016-12-28 07:00,28,324.1,324.1,323.6,324.1,3
,2016-12-28 07:30,28,324.1,324.1,324.1,324.1,3
,2016-12-28 08:30,28,323.1,324.1,323.1,324,164
,2016-12-28 09:00,28,324.1,324.1,324.1,324.1,1
,2016-12-28 09:30,28,323.6,323.6,323.2,323.2,7
,2016-12-28 10:00,28,322.8,322.9,322.6,322.6,44
,2016-12-28 12:30,28,323.4,323.5,323.4,323.5,2
,2016-12-28 13:00,28,323.4,323.4,323.1,323.1,2
,2016-12-29 04:00,29,325,325,325,325,3
,2016-12-29 06:30,29,326,326,326,326,2
,2016-12-29 07:00,29,326,326.6,325.9,326.4,21
,2016-12-29 07:30,29,325.7,325.7,325.6,325.7,5
,2016-12-29 08:30,29,325.8,325.8,323.7,323.7,17
,2016-12-29 09:30,29,323.9,323.9,323.1,323.1,9
,2016-12-29 10:00,29,323.4,323.4,322.9,322.9,8
,2016-12-29 10:30,29,322.9,323.1,322.9,323.1,3
,2016-12-29 11:00,29,324.1,324.1,324,324,27
,2016-12-29 11:30,29,324,324.1,324,324.1,2
,2016-12-29 12:00,29,323.6,323.6,323.4,323.4,17
,2016-12-29 12:30,29,323.9,323.9,323.8,323.8,11
,2016-12-29 13:00,29,323.6,323.6,323.1,323.1,9
,2016-12-29 19:00,30,323.3,323.3,322.5,322.9,16
,2016-12-30 00:00,30,322.5,322.5,322.5,322.5,3
,2016-12-30 00:30,30,322.3,322.3,322.3,322.3,2
,2016-12-30 01:00,30,322.2,322.3,322.1,322.1,3
,2016-12-30 02:30,30,322.8,322.8,322.8,322.8,1
,2016-12-30 03:00,30,323.2,323.2,323.2,323.2,1
,2016-12-30 03:30,30,323.1,323.1,323.1,323.1,1
,2016-12-30 06:00,30,322.5,322.5,322.5,322.5,1
,2016-12-30 08:30,30,321,321.1,319.2,320.5,24
,2016-12-30 09:30,30,320.3,320.3,320.3,320.3,1
,2016-12-30 10:00,30,320.7,322.4,320.7,322.3,5
,2016-12-30 10:30,30,323.2,324.8,323.2,324.8,8
,2016-12-30 11:30,30,324,324.3,324,324.3,5
,2016-12-30 12:00,30,323.7,324.1,323.5,324.1,5
,2016-12-30 12:30,30,323.8,323.8,323.1,323.1,13
,2016-12-30 13:00,30,323.1,323.1,320.5,321.3,45
,2017-01-03 04:30,3,318.9,318.9,318.9,318.9,1
,2017-01-03 05:00,3,318.5,318.5,318.5,318.5,1
,2017-01-03 06:00,3,318.4,318.4,318.3,318.4,3
,2017-01-03 08:30,3,318.8,319.1,317.5,317.5,44
,2017-01-03 09:00,3,317.6,317.6,317.5,317.5,10
,2017-01-03 09:30,3,317.6,318.7,317.6,318.7,11
,2017-01-03 10:00,3,318,318.5,318,318.3,3
,2017-01-03 10:30,3,317.9,318.4,317.9,318.4,3
,2017-01-03 11:00,3,318,318.2,318,318.1,8
,2017-01-03 12:30,3,317.8,317.8,317.8,317.8,1
,2017-01-03 13:00,3,317.4,317.7,317.2,317.7,14
,2017-01-03 20:30,4,318.1,318.1,318.1,318.1,1
,2017-01-03 21:00,4,318.4,318.4,318.4,318.4,1
,2017-01-03 22:00,4,317.8,317.8,317.8,317.8,1
,2017-01-04 01:30,4,317.9,317.9,317.9,317.9,1
,2017-01-04 03:00,4,317.8,317.8,317.8,317.8,1
,2017-01-04 05:30,4,317.3,317.3,316.8,316.8,2
,2017-01-04 07:00,4,317.9,317.9,317.9,317.9,1
,2017-01-04 08:30,4,318,318.9,318,318.9,10
,2017-01-04 09:00,4,319.4,319.4,318.7,318.7,14
,2017-01-04 09:30,4,319.5,319.5,318.7,318.7,21
,2017-01-04 10:00,4,319.5,321,319.4,320.7,120
,2017-01-04 10:30,4,320.6,321.9,320.6,321.9,28
,2017-01-04 11:00,4,321.9,322,320.7,320.8,54
,2017-01-04 11:30,4,320.9,320.9,320.9,320.9,4
,2017-01-04 12:00,4,320.5,320.5,320.5,320.5,6
,2017-01-04 12:30,4,321.2,322.9,321.2,322.9,104
,2017-01-04 13:00,4,322.7,323.1,322.3,322.8,35
,2017-01-05 03:00,5,320.9,320.9,320.9,320.9,1
,2017-01-05 06:30,5,321,321,321,321,1
,2017-01-05 07:00,5,320.5,320.5,320.5,320.5,2
,2017-01-05 08:30,5,321,321,320.3,320.5,10
,2017-01-05 09:00,5,319.9,321.9,319.9,321.9,18
,2017-01-05 09:30,5,321.2,321.2,321.2,321.2,5
,2017-01-05 10:00,5,320.9,321,320.9,321,3
,2017-01-05 10:30,5,321.3,321.3,321.3,321.3,1
,2017-01-05 11:00,5,320.8,321,320.7,320.9,31
,2017-01-05 11:30,5,320.2,320.7,319.8,320.7,19
,2017-01-05 12:00,5,320.6,320.7,320.6,320.7,3
,2017-01-05 12:30,5,321.3,321.3,321,321.3,3
,2017-01-05 13:00,5,320.8,321.8,320.5,321.8,10
,2017-01-05 19:00,6,321.7,321.7,321.7,321.7,2
,2017-01-06 02:30,6,320.2,320.2,320.2,320.2,1
,2017-01-06 07:30,6,319.3,319.3,318.4,318.4,16
,2017-01-06 08:30,6,318,318,316.7,317.8,26
,2017-01-06 09:00,6,317.1,317.1,316.7,317.1,15
,2017-01-06 09:30,6,317.1,317.3,317.1,317.3,2
,2017-01-06 10:00,6,316.4,316.7,316,316.7,16
,2017-01-06 10:30,6,316.4,316.4,316.3,316.4,8
,2017-01-06 11:00,6,316.4,316.4,316.2,316.2,71
,2017-01-06 11:30,6,316.1,316.1,315.8,316.1,47
,2017-01-06 12:00,6,316.3,316.3,315.8,315.8,7
,2017-01-06 12:30,6,315.7,315.9,315.6,315.9,7
,2017-01-06 13:00,6,315.5,316.3,315.5,315.9,19
,2017-01-08 20:30,9,315.7,315.7,315.7,315.7,1
,2017-01-09 00:00,9,315.7,315.7,315.7,315.7,10
,2017-01-09 05:00,9,315.8,315.9,315.8,315.9,2
,2017-01-09 06:00,9,316,316,316,316,1
,2017-01-09 07:00,9,315.5,315.6,315.3,315.6,7
,2017-01-09 08:30,9,315.9,316.3,315.9,315.9,12
,2017-01-09 09:00,9,317,317.6,317,317.5,9
,2017-01-09 09:30,9,318.2,318.6,317.7,317.9,13
,2017-01-09 10:00,9,318.3,318.4,318,318,7
,2017-01-09 10:30,9,318.1,318.1,317.4,317.4,2
,2017-01-09 11:00,9,317.4,317.4,317,317,5
,2017-01-09 11:30,9,316.6,317.1,316.4,317.1,24
,2017-01-09 12:30,9,317.3,317.9,317.3,317.9,5
,2017-01-09 13:00,9,318,318.7,317.3,318.2,18
,2017-01-09 20:00,10,316.8,316.9,316.8,316.9,3
,2017-01-10 00:00,10,316,316,316,316,1
,2017-01-10 03:00,10,316.1,316.1,316.1,316.1,1
,2017-01-10 05:00,10,316.2,316.2,316.2,316.2,1
,2017-01-10 06:00,10,316.2,316.2,316.2,316.2,1
,2017-01-10 07:30,10,317.2,317.2,316.8,316.8,2
,2017-01-10 08:30,10,316.9,318.7,316.9,318.1,13
,2017-01-10 09:00,10,317.9,318.1,317.9,318.1,5
,2017-01-10 09:30,10,319.1,320.3,319.1,320.1,23
,2017-01-10 10:00,10,320,321.6,320,320.7,22
,2017-01-10 10:30,10,320.6,321.3,320.3,320.3,15
,2017-01-10 11:30,10,320.1,320.3,320.1,320.3,3
,2017-01-10 12:00,10,318.5,319.5,318.4,319.5,29
,2017-01-10 12:30,10,319.6,320.6,319.6,320.6,3
,2017-01-10 13:00,10,320.5,321.2,320.5,320.5,210
,2017-01-10 21:00,11,321.1,321.1,321.1,321.1,2
,2017-01-10 22:00,11,321.4,321.4,321.4,321.4,2
,2017-01-11 00:00,11,321.3,321.3,321.3,321.3,1
,2017-01-11 03:00,11,320.5,320.5,320.5,320.5,2
,2017-01-11 06:00,11,319.2,319.2,319.1,319.1,3
,2017-01-11 08:30,11,319.8,319.8,318.8,318.8,4
,2017-01-11 09:00,11,318.8,318.8,318.8,318.8,1
,2017-01-11 09:30,11,318,318,316.5,316.8,39
,2017-01-11 10:00,11,316.2,316.3,316.2,316.3,13
,2017-01-11 10:30,11,316,316.5,316,316.4,5
,2017-01-11 11:00,11,316.2,316.7,316.1,316.7,22
,2017-01-11 11:30,11,316.4,316.9,316.4,316.6,10
,2017-01-11 12:00,11,316.8,317.2,316.8,317.1,9
,2017-01-11 12:30,11,317.7,318.1,317.7,318.1,20
,2017-01-11 13:00,11,318.2,318.6,318.2,318.6,18
,2017-01-12 03:30,12,318,318,318,318,1
,2017-01-12 06:30,12,318.9,318.9,318.9,318.9,1
,2017-01-12 07:00,12,319.1,319.1,319.1,319.1,1
,2017-01-12 08:30,12,319.9,320.3,318.8,318.8,17
,2017-01-12 09:00,12,319.4,319.4,318.9,318.9,7
,2017-01-12 09:30,12,317.4,317.4,317.4,317.4,1
,2017-01-12 10:00,12,317.4,317.4,317.4,317.4,1
,2017-01-12 10:30,12,317.9,318.2,317.9,318.2,2
,2017-01-12 11:00,12,320.5,323.5,320.5,322.8,52
,2017-01-12 11:30,12,323.8,324.2,323.8,324.2,103
,2017-01-12 12:00,12,324.5,325,324.4,325,9
,2017-01-12 12:30,12,324.9,326.8,324.8,326.7,29
,2017-01-12 13:00,12,327,330.1,327,330.1,73
,2017-01-12 19:00,13,328.8,328.8,327.9,327.9,4
,2017-01-12 23:30,13,327.2,327.2,327.2,327.2,1
,2017-01-13 01:00,13,327.7,327.7,327.7,327.7,1
,2017-01-13 02:00,13,327.7,327.7,327.7,327.7,1
,2017-01-13 02:30,13,328.2,328.2,328.2,328.2,2
,2017-01-13 03:00,13,327.9,327.9,327.9,327.9,3
,2017-01-13 04:30,13,327.8,327.9,327.8,327.8,4
,2017-01-13 05:00,13,327.9,327.9,327.9,327.9,2
,2017-01-13 05:30,13,328.1,328.1,328.1,328.1,1
,2017-01-13 07:30,13,327.5,327.5,327.5,327.5,1
,2017-01-13 08:30,13,327.7,329.4,327.7,329.4,10
,2017-01-13 09:00,13,329.5,330.6,329.5,330.5,11
,2017-01-13 09:30,13,330.5,332.6,330.5,332.6,33
,2017-01-13 10:00,13,333.3,336.4,333.1,336,53
,2017-01-13 10:30,13,335.5,335.5,334.7,334.7,7
,2017-01-13 11:00,13,335,336.6,335,336.6,8
,2017-01-13 11:30,13,337,337.1,336.3,336.7,52
,2017-01-13 12:00,13,336.7,336.8,334,334.8,30
,2017-01-13 12:30,13,335.2,335.5,334.1,334.2,16
,2017-01-13 13:00,13,334,335.1,334,334.1,41
,2017-01-17 01:30,17,340.9,340.9,340.9,340.9,1
,2017-01-17 02:00,17,340.6,341,340.6,341,8
,2017-01-17 02:30,17,340.9,341.1,340.9,341.1,4
,2017-01-17 03:00,17,341.1,341.2,340.9,341.2,5
,2017-01-17 05:30,17,340.4,340.4,340.4,340.4,2
,2017-01-17 06:00,17,340.6,340.6,340.5,340.5,8
,2017-01-17 07:30,17,340,340,340,340,2
,2017-01-17 08:30,17,339.6,344.6,339.5,344.6,82
,2017-01-17 09:00,17,344.9,346.1,342.6,342.6,52
,2017-01-17 09:30,17,342.8,344.3,342.1,343,59
,2017-01-17 10:00,17,343.2,344,343.2,343.7,19
,2017-01-17 10:30,17,343.8,344.8,343.8,344.8,11
,2017-01-17 11:00,17,345.1,346.7,345,346.6,65
,2017-01-17 11:30,17,347.1,347.5,345.9,346,40
,2017-01-17 12:00,17,345.8,345.9,344.7,345.3,124
,2017-01-17 12:30,17,345.2,345.6,345,345,30
,2017-01-17 13:00,17,344.3,346.3,344.3,345.7,131
,2017-01-17 19:00,18,345.4,345.4,343.7,343.8,38
,2017-01-17 19:30,18,343.7,343.7,343,343.3,15
,2017-01-17 20:00,18,344,344,344,344,1
,2017-01-17 20:30,18,343.2,343.2,342.4,342.4,11
,2017-01-17 21:00,18,342.5,342.5,342.5,342.5,2
,2017-01-18 00:00,18,342.9,342.9,342.9,342.9,1
,2017-01-18 02:00,18,342.3,342.6,342.3,342.5,11
,2017-01-18 03:00,18,342.3,342.3,342.3,342.3,2
,2017-01-18 04:00,18,341.9,341.9,341.6,341.6,10
,2017-01-18 04:30,18,341.8,341.8,341.8,341.8,1
,2017-01-18 05:00,18,341.3,341.3,341.3,341.3,1
,2017-01-18 05:30,18,341.4,341.4,341.4,341.4,1
,2017-01-18 06:30,18,341.9,341.9,341.9,341.9,1
,2017-01-18 07:00,18,340.6,340.6,340.6,340.6,1
,2017-01-18 08:30,18,341.9,342.4,341.7,342.2,27
,2017-01-18 09:00,18,342.2,345,342.2,344.9,16
,2017-01-18 09:30,18,344.3,346.8,344.2,345.4,20
,2017-01-18 10:00,18,346.6,347.8,346.4,346.4,42
,2017-01-18 10:30,18,346.7,347.4,346,347,70
,2017-01-18 11:00,18,347.4,348.5,347.4,348.5,12
,2017-01-18 11:30,18,349,349.4,348.4,349.3,23
,2017-01-18 12:00,18,348.9,349.8,348.9,349.5,13
,2017-01-18 12:30,18,350,350,349.3,349.4,52
,2017-01-18 13:00,18,349.9,349.9,347.4,347.4,238
,2017-01-18 19:00,19,347.5,347.5,347.5,347.5,2
,2017-01-18 23:00,19,347.8,347.8,347.8,347.8,1
,2017-01-18 23:30,19,347.2,347.2,347.2,347.2,1
,2017-01-19 01:30,19,346.9,346.9,346.9,346.9,1
,2017-01-19 02:00,19,346.5,346.5,346.5,346.5,1
,2017-01-19 04:00,19,346.9,346.9,346.9,346.9,2
,2017-01-19 04:30,19,347.7,347.7,347.7,347.7,2
,2017-01-19 05:00,19,347.3,347.3,347.3,347.3,2
,2017-01-19 05:30,19,347.4,347.5,347.4,347.5,14
,2017-01-19 06:00,19,348.2,348.2,348.2,348.2,2
,2017-01-19 06:30,19,347.6,347.6,347.4,347.4,25
,2017-01-19 07:00,19,347.3,347.3,346.6,346.7,6
,2017-01-19 08:30,19,346.2,346.2,345.2,346,48
,2017-01-19 09:00,19,345.2,346.2,344.8,345.8,165
,2017-01-19 09:30,19,346.3,347.3,346.3,346.3,42
,2017-01-19 10:00,19,346.1,347.4,346.1,347.2,11
,2017-01-19 10:30,19,348.2,348.5,347,347,24
,2017-01-19 11:00,19,348.1,349.7,348.1,348.7,15
,2017-01-19 11:30,19,348.3,348.4,347.4,347.4,16
,2017-01-19 12:00,19,347.3,347.7,347,347,18
,2017-01-19 12:30,19,347.8,347.8,347.5,347.7,5
,2017-01-19 13:00,19,346.8,347.8,346.8,347.3,41
,2017-01-19 19:00,20,347,347,347,347,1
,2017-01-19 23:30,20,344.8,344.8,344.8,344.8,1
,2017-01-20 00:30,20,344.4,344.4,344.4,344.4,1
,2017-01-20 04:30,20,344.3,344.3,344.3,344.3,1
,2017-01-20 06:30,20,345.2,345.2,345.2,345.2,1
,2017-01-20 07:00,20,344.8,344.8,344.5,344.6,6
,2017-01-20 07:30,20,345.5,345.8,345.5,345.8,2
,2017-01-20 08:30,20,346.3,347.4,346,346.9,61
,2017-01-20 09:00,20,346.9,349,346.9,349,21
,2017-01-20 09:30,20,348.2,349.4,346.5,346.7,30
,2017-01-20 10:00,20,346.4,347.5,346.4,347.5,6
,2017-01-20 10:30,20,347.3,348.8,347.3,348.7,10
,2017-01-20 11:00,20,349.4,349.4,348.2,348.6,29
,2017-01-20 11:30,20,348.7,348.7,348.1,348.1,8
,2017-01-20 12:00,20,348,348,347.2,347.4,9
,2017-01-20 12:30,20,347.3,347.7,347,347.7,26
,2017-01-20 13:00,20,347,348.8,347,348.5,38
,2017-01-23 03:30,23,346.8,346.8,346.8,346.8,1
,2017-01-23 04:30,23,346.2,346.2,346.2,346.2,1
,2017-01-23 06:30,23,345.9,345.9,345.9,345.9,2
,2017-01-23 08:30,23,346,346,342.8,342.8,27
,2017-01-23 09:00,23,343.2,344.1,343.2,344.1,56
,2017-01-23 09:30,23,344.3,345,344.3,344.7,20
,2017-01-23 10:00,23,344.8,346.6,344.7,346.6,18
,2017-01-23 10:30,23,346,346,344.6,344.6,6
,2017-01-23 11:00,23,343.9,344.8,343.7,344.8,7
,2017-01-23 11:30,23,345,345.8,345,345.8,11
,2017-01-23 12:30,23,344.8,345.3,344.8,345.3,4
,2017-01-23 13:00,23,345.2,345.8,344.9,345.8,21
,2017-01-23 19:00,24,345.6,345.6,345.6,345.6,1
,2017-01-23 23:30,24,347.6,347.6,347.6,347.6,1
,2017-01-24 00:00,24,347.3,347.3,347.3,347.3,1
,2017-01-24 01:30,24,346.9,346.9,346.9,346.9,1
,2017-01-24 04:00,24,347.1,347.1,347.1,347.1,1
,2017-01-24 05:00,24,346.7,346.7,346.7,346.7,1
,2017-01-24 07:00,24,346,346,346,346,1
,2017-01-24 07:30,24,345.6,345.6,345.4,345.4,3
,2017-01-24 08:30,24,344,344.6,341.9,342.1,24
,2017-01-24 09:00,24,342.5,342.6,341.3,342.6,14
,2017-01-24 09:30,24,342,343,342,342.4,15
,2017-01-24 10:00,24,343.3,343.8,342.9,343.8,9
,2017-01-24 10:30,24,343.6,343.6,342.5,342.5,4
,2017-01-24 11:00,24,342.8,342.9,342.7,342.7,7
,2017-01-24 11:30,24,342.2,342.9,342.2,342.9,18
,2017-01-24 12:00,24,343.1,343.3,342.7,343.3,8
,2017-01-24 12:30,24,343.2,343.4,343.1,343.1,30
,2017-01-24 13:00,24,343.9,345.3,343.9,344.8,68
,2017-01-24 20:30,25,342.4,342.4,342.4,342.4,1
,2017-01-25 01:00,25,342.4,342.4,342.4,342.4,1
,2017-01-25 02:00,25,342.7,342.7,342.7,342.7,8
,2017-01-25 03:30,25,343.5,343.5,343.5,343.5,2
,2017-01-25 05:00,25,343.1,343.1,343.1,343.1,4
,2017-01-25 07:30,25,342.7,343.5,342.7,343.3,25
,2017-01-25 08:30,25,344.3,345.7,344.2,345.7,4
,2017-01-25 09:00,25,344.5,345.5,344.5,344.9,32
,2017-01-25 09:30,25,343.9,343.9,342.9,343.4,7
,2017-01-25 10:00,25,343.3,344.1,343.3,343.8,20
,2017-01-25 10:30,25,343.5,343.7,343.3,343.7,14
,2017-01-25 11:00,25,345.7,345.9,345.2,345.8,13
,2017-01-25 11:30,25,345.6,346,345.6,346,3
,2017-01-25 12:00,25,345.9,345.9,344.4,344.4,20
,2017-01-25 12:30,25,345.2,345.8,344.9,344.9,9
,2017-01-25 13:00,25,344.6,345.7,344.6,345.7,6
,2017-01-25 19:30,26,345.1,345.1,345.1,345.1,2
,2017-01-25 21:30,26,344.6,344.6,344.6,344.6,1
,2017-01-25 23:30,26,344.2,344.2,344.2,344.2,1
,2017-01-26 00:30,26,344.2,344.2,344.2,344.2,1
,2017-01-26 06:00,26,343.8,343.8,343.8,343.8,1
,2017-01-26 07:00,26,343.7,343.7,343.7,343.7,1
,2017-01-26 07:30,26,344.7,344.7,344.1,344.1,6
,2017-01-26 08:30,26,343.9,345.5,343.2,344.7,43
,2017-01-26 09:00,26,344.9,345.4,344.7,345.3,13
,2017-01-26 09:30,26,344.3,344.3,343.5,343.8,4
,2017-01-26 10:00,26,343.9,344.2,343.3,343.3,36
,2017-01-26 10:30,26,343.4,344.6,343.3,344.4,43
,2017-01-26 11:00,26,343.8,344,343.8,344,5
,2017-01-26 11:30,26,343.8,343.8,343.8,343.8,1
,2017-01-26 12:00,26,344.1,344.5,344,344,7
,2017-01-26 12:30,26,343.6,343.6,343.4,343.4,5
,2017-01-26 13:00,26,343.4,344.7,343.3,344.6,11
,2017-01-27 01:00,27,342.9,342.9,342.9,342.9,1
,2017-01-27 03:00,27,343.5,343.5,343.5,343.5,1
,2017-01-27 04:00,27,343.5,343.5,343.5,343.5,1
,2017-01-27 07:00,27,345.4,345.4,345,345,2
,2017-01-27 08:30,27,345.8,345.8,344.3,344.8,13
,2017-01-27 09:00,27,345.1,345.1,344.4,344.9,4
,2017-01-27 09:30,27,344.8,345.2,344.7,344.7,8
,2017-01-27 10:00,27,344.8,345,344.8,344.9,7
,2017-01-27 10:30,27,344.6,345,344.6,344.6,18
,2017-01-27 11:00,27,345.1,345.6,345.1,345.6,14
,2017-01-27 11:30,27,344.6,344.6,344.1,344.2,8
,2017-01-27 12:00,27,343.9,344,343.9,343.9,4
,2017-01-27 12:30,27,343.9,345,343.9,344.4,149
,2017-01-27 13:00,27,344.9,345.7,344.9,345.3,42
,2017-01-29 19:00,30,342.6,342.9,342.6,342.9,3
,2017-01-30 02:30,30,342.4,342.4,342.4,342.4,1
,2017-01-30 03:30,30,341.8,341.8,341.8,341.8,12
,2017-01-30 05:30,30,341,341,340.3,340.3,10
,2017-01-30 06:00,30,340.1,340.1,339.9,339.9,13
,2017-01-30 07:00,30,339.3,339.3,339.3,339.3,1
,2017-01-30 07:30,30,339.4,339.4,339.4,339.4,2
,2017-01-30 08:30,30,339.2,340,337.1,338,52
,2017-01-30 09:00,30,337.9,338,337.5,337.5,13
,2017-01-30 09:30,30,337.1,338.6,337.1,338.3,30
,2017-01-30 10:00,30,338,338,338,338,2
,2017-01-30 10:30,30,337,337.4,336.9,337.4,12
,2017-01-30 11:00,30,336.9,336.9,336.4,336.4,11
,2017-01-30 11:30,30,336.2,338.3,336.1,338.3,32
,2017-01-30 12:00,30,338.5,338.6,338.2,338.2,32
,2017-01-30 12:30,30,338.6,338.8,338,338,4
,2017-01-30 13:00,30,337.8,337.8,337.1,337.5,26
,2017-01-30 19:00,31,337.3,337.3,337.3,337.3,1
,2017-01-30 23:30,31,337.3,337.3,337.3,337.3,1
,2017-01-31 00:30,31,337.3,337.3,337.3,337.3,2
,2017-01-31 01:00,31,337.3,337.3,337.3,337.3,1
,2017-01-31 02:00,31,338,338,338,338,1
,2017-01-31 04:00,31,337.2,337.2,337.2,337.2,3
,2017-01-31 08:30,31,338.2,338.4,335.7,336.2,80
,2017-01-31 09:00,31,336.8,336.8,335.6,335.7,22
,2017-01-31 09:30,31,336.4,336.7,336.1,336.7,6
,2017-01-31 10:00,31,336.5,336.5,336.1,336.1,5
,2017-01-31 10:30,31,335.5,336.3,335.4,336.3,15
,2017-01-31 11:00,31,336.4,336.5,336.4,336.5,5
,2017-01-31 11:30,31,336.2,336.3,336,336.3,22
,2017-01-31 12:00,31,336.3,336.3,335.8,335.8,14
,2017-01-31 12:30,31,335.9,337.1,335.4,337.1,29
,2017-01-31 13:00,31,337,337.9,336,337.5,26
,2017-01-31 21:00,1,335.7,335.7,335.7,335.7,1
,2017-01-31 21:30,1,335.3,335.3,335,335,7
,2017-02-01 01:30,1,335,335,335,335,1
,2017-02-01 02:00,1,334.9,334.9,334.9,334.9,1
,2017-02-01 02:30,1,334.8,334.8,334.8,334.8,1
,2017-02-01 03:00,1,334.6,334.6,334.6,334.6,1
,2017-02-01 03:30,1,334.7,334.7,334.6,334.6,10
,2017-02-01 05:00,1,334.5,334.5,334.5,334.5,1
,2017-02-01 06:30,1,335,335,335,335,1
,2017-02-01 07:00,1,335.4,335.4,335.4,335.4,1
,2017-02-01 08:30,1,336.2,338,336.1,337.2,30
,2017-02-01 09:00,1,337.6,338,336.1,336.1,16
,2017-02-01 09:30,1,337.6,337.6,336.4,336.4,4
,2017-02-01 10:00,1,336.3,336.9,336.2,336.9,9
,2017-02-01 10:30,1,336.1,337.3,335.7,337.2,17
,2017-02-01 11:00,1,337.6,337.6,337.1,337.2,11
,2017-02-01 11:30,1,337.6,337.8,337.3,337.3,4
,2017-02-01 12:00,1,337.9,338.5,337.8,338.4,11
,2017-02-01 12:30,1,338.5,338.5,338.5,338.5,1
,2017-02-01 13:00,1,338.5,339.1,338.5,339.1,14
,2017-02-02 05:00,2,337,337,337,337,1
,2017-02-02 06:30,2,337.1,337.1,336.7,336.8,3
,2017-02-02 07:00,2,336.9,336.9,336.9,336.9,1
,2017-02-02 07:30,2,338.4,339.3,338.4,338.9,5
,2017-02-02 08:30,2,338.4,340.2,337.9,338.6,211
,2017-02-02 09:00,2,338.3,339.1,338.3,339.1,6
,2017-02-02 09:30,2,339,339,337.9,338.7,17
,2017-02-02 10:00,2,337.6,337.6,336.9,336.9,27
,2017-02-02 10:30,2,337.5,337.5,337.5,337.5,1
,2017-02-02 11:00,2,337.4,337.4,337.1,337.3,6
,2017-02-02 11:30,2,337.9,338.8,337.9,338.5,33
,2017-02-02 12:00,2,337.7,337.7,337.3,337.6,40
,2017-02-02 12:30,2,337.2,337.6,337.2,337.5,6
,2017-02-02 13:00,2,337.8,338.1,337.6,337.7,6
,2017-02-02 19:00,3,339.3,339.4,339,339.3,6
,2017-02-02 21:00,3,337.6,337.6,337.6,337.6,1
,2017-02-03 04:00,3,337,337,337,337,1
,2017-02-03 08:30,3,337,337.3,336.5,336.5,22
,2017-02-03 09:00,3,336.6,337.1,336.4,337.1,10
,2017-02-03 09:30,3,337.3,337.9,337.2,337.2,37
,2017-02-03 10:00,3,337.9,337.9,337.6,337.7,7
,2017-02-03 10:30,3,337.2,337.2,337.2,337.2,2
,2017-02-03 11:00,3,337,337,336,336,52
,2017-02-03 11:30,3,335.6,336.3,335.4,336.2,17
,2017-02-03 12:00,3,336.3,336.3,336.3,336.3,1
,2017-02-03 12:30,3,336.8,337.2,336.1,336.1,15
,2017-02-03 13:00,3,336.1,336.4,335.9,336.3,18
,2017-02-05 19:00,6,335.6,335.6,335.6,335.6,1
,2017-02-05 19:30,6,338,338,338,338,1
,2017-02-05 23:30,6,338.7,338.7,338.7,338.7,1
,2017-02-06 02:00,6,338.9,339.2,338.9,339.2,2
,2017-02-06 02:30,6,338.7,338.7,338.3,338.4,5
,2017-02-06 03:30,6,338.2,338.2,338.2,338.2,2
,2017-02-06 04:30,6,338.3,338.7,338.3,338.7,3
,2017-02-06 05:30,6,338.7,338.7,338.7,338.7,1
,2017-02-06 06:00,6,338.7,338.7,338.7,338.7,1
,2017-02-06 07:00,6,339.1,340.1,339.1,340,53
,2017-02-06 07:30,6,339.5,339.5,339.4,339.4,2
,2017-02-06 08:30,6,339.4,339.5,338.7,339.4,22
,2017-02-06 09:00,6,340,340.1,339.7,339.7,109
,2017-02-06 09:30,6,340.4,340.9,339.8,339.8,21
,2017-02-06 10:00,6,339.9,340.1,339.1,339.2,12
,2017-02-06 10:30,6,338.2,338.3,338.1,338.1,11
,2017-02-06 11:00,6,337.5,337.5,336.8,337.1,12
,2017-02-06 11:30,6,337.3,337.3,336.9,337.1,4
,2017-02-06 12:00,6,337.8,337.9,337.7,337.9,4
,2017-02-06 12:30,6,337.6,337.8,337.6,337.8,4
,2017-02-06 13:00,6,337.5,337.8,336.9,337.8,54
,2017-02-06 19:00,7,337,338.1,337,337.9,75
,2017-02-06 23:30,7,337.8,337.8,337.8,337.8,1
,2017-02-07 00:00,7,338.1,338.1,337.7,337.7,2
,2017-02-07 02:30,7,337,337.1,337,337.1,3
,2017-02-07 06:00,7,337,337,337,337,1
,2017-02-07 08:30,7,336.7,338.4,335.4,338.4,56
,2017-02-07 09:00,7,338.4,338.6,338.1,338.6,7
,2017-02-07 09:30,7,339.2,339.9,339.2,339.8,34
,2017-02-07 10:00,7,340.1,340.3,338.7,338.9,38
,2017-02-07 10:30,7,339.5,339.5,339.5,339.5,6
,2017-02-07 11:00,7,339.7,339.8,339.7,339.8,12
,2017-02-07 11:30,7,340.3,340.3,339.4,339.5,17
,2017-02-07 12:00,7,339.6,340.4,339.5,340.4,37
,2017-02-07 12:30,7,340.3,340.3,339.8,339.8,5
,2017-02-07 13:00,7,339.9,341,339.8,339.9,19
,2017-02-08 00:30,8,341,341,341,341,1
,2017-02-08 01:00,8,343,343,343,343,1
,2017-02-08 03:30,8,342.3,342.5,342.3,342.5,3
,2017-02-08 05:30,8,343.4,343.4,343.4,343.4,2
,2017-02-08 06:00,8,343.1,343.7,343,343,4
,2017-02-08 06:30,8,343.3,343.3,342.7,342.7,8
,2017-02-08 08:30,8,342.1,342.5,341.2,342.2,80
,2017-02-08 09:00,8,342.3,342.3,342.3,342.3,11
,2017-02-08 09:30,8,341.5,342.3,341.5,342.3,8
,2017-02-08 10:00,8,342.2,342.8,342.1,342.3,25
,2017-02-08 10:30,8,342.5,344.5,342.4,344,21
,2017-02-08 11:00,8,343.9,345,343.8,344.6,32
,2017-02-08 11:30,8,344.5,345.7,344.5,344.5,24
,2017-02-08 12:00,8,344.4,344.4,343.9,343.9,6
,2017-02-08 12:30,8,343.7,344.5,343.7,344.2,26
,2017-02-08 13:00,8,344.7,345.7,344.5,345.2,67
,2017-02-08 19:00,9,344.9,344.9,344.9,344.9,1
,2017-02-08 20:00,9,344.2,344.2,344.2,344.2,1
,2017-02-08 23:30,9,343.9,343.9,343.9,343.9,2
,2017-02-09 00:00,9,343.4,343.4,343.3,343.3,2
,2017-02-09 00:30,9,343.3,343.3,343.3,343.3,1
,2017-02-09 03:00,9,343.8,344.1,343.8,344.1,4
,2017-02-09 04:00,9,344,344,344,344,1
,2017-02-09 05:00,9,343.3,343.3,342.8,343.3,7
,2017-02-09 07:00,9,343.8,343.8,343.8,343.8,1
,2017-02-09 07:30,9,343.4,343.4,343.3,343.3,2
,2017-02-09 08:30,9,343.6,344,343.3,344,17
,2017-02-09 09:00,9,344,344.2,343.6,344.2,49
,2017-02-09 09:30,9,344.3,345.3,344.3,345.3,17
,2017-02-09 10:00,9,344.7,344.7,344.3,344.6,9
,2017-02-09 10:30,9,344.6,345.4,344.4,344.9,27
,2017-02-09 11:00,9,344.7,344.7,340.7,343.7,114
,2017-02-09 11:30,9,343.6,344.3,343.6,343.8,3
,2017-02-09 12:00,9,343.5,344.1,343.1,343.8,38
,2017-02-09 13:00,9,343.3,343.7,342.8,342.8,108
,2017-02-09 19:00,10,342.4,342.4,342.4,342.4,1
,2017-02-09 19:30,10,342.4,343,342.4,342.7,6
,2017-02-09 23:30,10,343.6,344.5,343.6,344.4,18
,2017-02-10 00:30,10,345,345,344.4,344.4,6
,2017-02-10 01:00,10,344.8,344.8,344.8,344.8,1
,2017-02-10 01:30,10,344.3,344.3,344.3,344.3,4
,2017-02-10 02:00,10,344.1,344.1,344.1,344.1,1
,2017-02-10 03:30,10,344.5,344.5,344.5,344.5,2
,2017-02-10 05:00,10,345.3,345.5,345.3,345.5,2
,2017-02-10 05:30,10,345.3,345.3,345.3,345.3,2
,2017-02-10 07:00,10,345.3,345.7,345.3,345.7,14
,2017-02-10 07:30,10,346.2,346.9,346.2,346.9,8
,2017-02-10 08:30,10,346.9,348.1,346.8,347.1,45
,2017-02-10 09:00,10,347.2,348,347.1,347.4,21
,2017-02-10 09:30,10,346.4,346.4,346,346.2,5
,2017-02-10 10:00,10,346.5,346.6,346,346,14
,2017-02-10 10:30,10,345.9,346.9,345.8,346.4,73
,2017-02-10 11:00,10,346.4,346.9,346.4,346.6,8
,2017-02-10 11:30,10,346.5,346.5,346.5,346.5,1
,2017-02-10 12:00,10,346.6,346.6,346.6,346.6,4
,2017-02-10 12:30,10,346.6,346.7,346.5,346.6,22
,2017-02-10 13:00,10,346.9,347.6,346.8,346.8,134
,2017-02-12 19:00,13,347.2,347.2,346,346,17
,2017-02-12 22:00,13,346.2,346.2,346.2,346.2,1
,2017-02-12 23:30,13,345.3,345.3,345.2,345.2,6
,2017-02-13 01:00,13,345.2,345.2,345.2,345.2,1
,2017-02-13 02:00,13,345.6,345.7,345.5,345.5,17
,2017-02-13 02:30,13,345.9,346.2,345.9,346.2,7
,2017-02-13 04:00,13,346.1,346.1,345.9,346.1,9
,2017-02-13 05:00,13,345.8,345.8,345.8,345.8,2
,2017-02-13 05:30,13,346.3,346.3,346.1,346.1,5
,2017-02-13 06:00,13,346.1,346.2,346.1,346.1,10
,2017-02-13 07:00,13,346.3,346.3,346.3,346.3,1
,2017-02-13 07:30,13,345.9,345.9,345.9,345.9,1
,2017-02-13 08:30,13,346.2,348.2,345.9,348.2,48
,2017-02-13 09:00,13,347.8,347.8,347,347.4,37
,2017-02-13 09:30,13,348.4,348.6,348.3,348.3,15
,2017-02-13 10:00,13,348.9,349.6,348.9,349.5,10
,2017-02-13 10:30,13,348.9,349.5,348.9,349.5,22
,2017-02-13 11:00,13,349.4,349.5,349.4,349.5,84
,2017-02-13 11:30,13,349.6,349.7,349.6,349.7,2
,2017-02-13 12:00,13,349.5,349.5,349.5,349.5,1
,2017-02-13 13:00,13,348.7,348.8,347.8,348.2,30
,2017-02-13 19:00,14,347.9,347.9,347.7,347.7,2
,2017-02-13 19:30,14,347,347,347,347,1
,2017-02-13 20:00,14,346,346,346,346,7
,2017-02-13 23:30,14,345.8,345.8,345.8,345.8,1
,2017-02-14 00:00,14,345.8,345.8,345.7,345.8,4
,2017-02-14 01:00,14,345.6,345.6,345.6,345.6,2
,2017-02-14 01:30,14,345.7,345.7,345.7,345.7,3
,2017-02-14 02:00,14,345.4,345.4,345.4,345.4,1
,2017-02-14 02:30,14,345.6,345.6,345.4,345.4,14
,2017-02-14 03:00,14,345.5,345.5,345.2,345.2,14
,2017-02-14 03:30,14,345.3,345.4,345.1,345.2,7
,2017-02-14 04:00,14,345.1,345.2,345.1,345.2,4
,2017-02-14 04:30,14,345.5,345.5,345.5,345.5,1
,2017-02-14 05:00,14,345.5,345.5,345.5,345.5,1
,2017-02-14 05:30,14,345.8,345.8,345.8,345.8,1
,2017-02-14 06:00,14,345.9,345.9,345.9,345.9,1
,2017-02-14 07:00,14,346.8,346.8,345.2,345.6,16
,2017-02-14 07:30,14,345.5,345.5,345.5,345.5,2
,2017-02-14 08:30,14,345.5,346.2,345.5,346.2,7
,2017-02-14 09:00,14,345,345.3,344,345.2,15
,2017-02-14 09:30,14,345.6,345.8,345.6,345.8,2
,2017-02-14 10:00,14,346.1,346.7,346.1,346.2,5
,2017-02-14 10:30,14,346.6,346.6,344.3,344.4,29
,2017-02-14 11:00,14,344.9,345.1,344.7,344.8,6
,2017-02-14 11:30,14,344.9,345.1,344.9,345,5
,2017-02-14 12:30,14,345.6,345.6,345.2,345.2,2
,2017-02-14 13:00,14,345.5,345.5,344.6,344.7,18
,2017-02-14 23:30,15,344.6,344.6,344.6,344.6,5
,2017-02-15 01:00,15,344.1,344.1,344.1,344.1,1
,2017-02-15 03:00,15,344.2,344.2,344.2,344.2,1
,2017-02-15 04:30,15,343.9,343.9,343.9,343.9,2
,2017-02-15 05:00,15,343.5,343.5,343.5,343.5,1
,2017-02-15 06:00,15,343.2,343.2,343.2,343.2,1
,2017-02-15 06:30,15,342.8,342.8,342.8,342.8,1
,2017-02-15 07:00,15,342.9,343,342.2,342.2,100
,2017-02-15 07:30,15,343.2,343.3,342.9,342.9,7
,2017-02-15 08:30,15,342.5,345.3,342.5,345.3,12
,2017-02-15 09:00,15,345.3,345.6,344.8,345,19
,2017-02-15 09:30,15,346,346.3,345.8,346.2,39
,2017-02-15 10:00,15,346.2,346.9,346.2,346.8,8
,2017-02-15 10:30,15,347.1,347.4,347.1,347.4,3
,2017-02-15 11:00,15,348.7,349.1,348.7,348.9,9
,2017-02-15 11:30,15,349.2,349.7,349.2,349.6,50
,2017-02-15 12:00,15,349.6,349.6,348.8,348.8,6
,2017-02-15 12:30,15,349.2,350.1,348.7,349.5,67
,2017-02-15 13:00,15,349.7,351.5,349.7,351,118
,2017-02-15 21:30,16,351.8,351.8,351.8,351.8,1
,2017-02-15 23:30,16,351.7,351.7,351.7,351.7,2
,2017-02-16 00:00,16,350.7,350.7,350.5,350.5,4
,2017-02-16 01:30,16,350.1,350.2,350.1,350.2,3
,2017-02-16 02:00,16,350.2,350.2,350.2,350.2,1
,2017-02-16 03:00,16,350.4,350.4,350.4,350.4,1
,2017-02-16 03:30,16,350.7,350.7,350.7,350.7,1
,2017-02-16 06:30,16,349.9,349.9,349.9,349.9,1
,2017-02-16 07:30,16,351.6,351.7,351.6,351.7,2
,2017-02-16 08:30,16,352.3,352.3,351.2,351.2,10
,2017-02-16 09:00,16,351.5,353,351.5,352,18
,2017-02-16 09:30,16,353.6,353.9,353,353,92
,2017-02-16 10:00,16,353.9,354.4,352.5,352.5,21
,2017-02-16 10:30,16,352.6,353.2,352,352.3,112
,2017-02-16 11:00,16,352,352,349.5,350.2,132
,2017-02-16 11:30,16,350.4,350.4,349.9,349.9,2
,2017-02-16 12:00,16,348.5,349.6,348.5,349.3,95
,2017-02-16 12:30,16,349.1,350,349,349,114
,2017-02-16 13:00,16,349,349.1,346.2,346.9,54
,2017-02-16 21:30,17,346.1,346.3,346.1,346.3,3
,2017-02-17 00:00,17,345.1,345.1,344.8,344.8,2
,2017-02-17 01:30,17,345.3,345.3,345.3,345.3,1
,2017-02-17 02:30,17,345.6,345.6,345.6,345.6,1
,2017-02-17 03:00,17,345.4,345.4,345.4,345.4,31
,2017-02-17 04:30,17,345.7,345.7,345.7,345.7,10
,2017-02-17 05:00,17,345.8,345.8,345.5,345.8,54
,2017-02-17 05:30,17,346.1,346.1,346,346,2
,2017-02-17 08:30,17,346.1,347.8,346,347.5,76
,2017-02-17 09:00,17,346.7,346.7,346.1,346.4,7
,2017-02-17 09:30,17,345.9,345.9,345,345.3,25
,2017-02-17 10:00,17,345.3,345.3,344.4,344.4,38
,2017-02-17 10:30,17,344.2,344.6,344.2,344.5,28
,2017-02-17 11:00,17,345,345.9,345,345.9,4
,2017-02-17 11:30,17,345.7,345.8,345.7,345.8,3
,2017-02-17 12:00,17,346,346,345.9,345.9,3
,2017-02-17 12:30,17,345.7,345.7,345,345,21
,2017-02-17 13:00,17,345.1,346.1,344.8,346.1,36
,2017-02-20 21:00,21,347.6,347.6,347.6,347.6,1
,2017-02-20 23:30,21,347.3,347.3,347.3,347.3,1
,2017-02-21 01:00,21,347.1,347.1,346.6,346.6,4
,2017-02-21 02:00,21,347,347,347,347,2
,2017-02-21 03:00,21,347.2,347.2,347.2,347.2,1
,2017-02-21 03:30,21,347.6,347.6,347.6,347.6,1
,2017-02-21 04:00,21,348,348,347.7,347.7,2
,2017-02-21 06:00,21,347.5,347.5,347.1,347.1,5
,2017-02-21 06:30,21,347.3,347.3,347.3,347.3,1
,2017-02-21 07:00,21,347.4,347.4,347.4,347.4,1
,2017-02-21 07:30,21,347,347,347,347,1
,2017-02-21 08:30,21,347.1,347.1,345.1,345.2,70
,2017-02-21 09:00,21,344.9,344.9,343.3,343.3,13
,2017-02-21 09:30,21,343.4,343.9,343,343.9,16
,2017-02-21 10:00,21,343.3,343.8,343.3,343.8,9
,2017-02-21 10:30,21,343.9,344.1,343.8,343.8,8
,2017-02-21 11:00,21,344.7,345,344.6,344.6,6
,2017-02-21 11:30,21,344,344.5,344,344.5,31
,2017-02-21 12:00,21,344.4,344.4,344.1,344.1,8
,2017-02-21 12:30,21,344.2,344.2,344,344.2,5
,2017-02-21 13:00,21,344.3,344.3,343.6,343.8,40
,2017-02-22 00:00,22,343.4,343.4,343.4,343.4,1
,2017-02-22 03:30,22,343.6,343.6,343.6,343.6,1
,2017-02-22 04:00,22,343.6,343.6,343.6,343.6,1
,2017-02-22 04:30,22,343.7,343.7,343.7,343.7,3
,2017-02-22 05:30,22,344,344,344,344,1
,2017-02-22 06:00,22,343.8,343.8,343.8,343.8,1
,2017-02-22 08:30,22,343.5,344.2,342.3,343.1,54
,2017-02-22 09:00,22,343.1,343.3,342.7,343.3,9
,2017-02-22 09:30,22,343.5,343.5,342,342.3,161
,2017-02-22 10:00,22,342.3,343.2,341.7,343.2,171
,2017-02-22 10:30,22,342.7,342.7,342.4,342.4,22
,2017-02-22 11:00,22,342.5,343.7,342.2,343.7,53
,2017-02-22 11:30,22,343.2,343.2,342.4,342.5,31
,2017-02-22 12:00,22,342.3,342.5,342.1,342.3,38
,2017-02-22 12:30,22,342.2,342.2,341.6,341.8,50
,2017-02-22 13:00,22,341.8,342.5,341.3,341.3,254
,2017-02-22 19:00,23,342,342.7,341.9,341.9,7
,2017-02-23 00:00,23,341.8,341.8,341.6,341.6,6
,2017-02-23 00:30,23,341.2,341.2,340.8,341.2,6
,2017-02-23 01:00,23,341,341,341,341,1
,2017-02-23 02:00,23,341.6,341.6,341.5,341.6,4
,2017-02-23 03:00,23,341.9,341.9,341.9,341.9,4
,2017-02-23 03:30,23,341.6,341.6,341.5,341.5,2
,2017-02-23 04:00,23,341.4,341.6,341.4,341.6,3
,2017-02-23 04:30,23,341.5,341.5,341.3,341.3,3
,2017-02-23 05:30,23,341.3,341.3,341,341,3
,2017-02-23 06:30,23,340.8,340.8,340.1,340.2,35
,2017-02-23 07:00,23,340.1,340.5,339.8,339.8,70
,2017-02-23 07:30,23,339.8,339.8,339.4,339.5,48
,2017-02-23 08:30,23,339.6,339.9,338.7,338.7,116
,2017-02-23 09:00,23,338.8,339.3,338.7,338.7,26
,2017-02-23 09:30,23,338.5,338.8,338.5,338.7,9
,2017-02-23 10:00,23,339.1,339.2,338.7,339.2,32
,2017-02-23 10:30,23,338.9,338.9,338.4,338.5,20
,2017-02-23 11:00,23,338.7,338.7,338.1,338.4,16
,2017-02-23 11:30,23,338.2,338.2,337.9,337.9,12
,2017-02-23 12:00,23,338.1,338.1,337.3,337.3,52
,2017-02-23 12:30,23,337.4,337.6,336.9,337.6,46
,2017-02-23 13:00,23,337.1,338.3,337,338.2,34
,2017-02-23 21:00,24,337.2,337.2,337.2,337.2,2
,2017-02-23 23:30,24,337.6,337.6,337.6,337.6,2
,2017-02-24 00:30,24,337.6,337.6,337.6,337.6,1
,2017-02-24 02:00,24,337.9,337.9,337.9,337.9,2
,2017-02-24 03:30,24,338.2,338.2,338.2,338.2,2
,2017-02-24 04:00,24,338.5,338.5,338.5,338.5,1
,2017-02-24 04:30,24,337.7,337.7,337.7,337.7,2
,2017-02-24 05:30,24,338.1,338.2,338.1,338.2,4
,2017-02-24 06:00,24,338.2,338.3,338.2,338.3,4
,2017-02-24 06:30,24,338.5,338.5,338.4,338.4,3
,2017-02-24 07:00,24,338.2,338.2,338.2,338.2,1
,2017-02-24 07:30,24,337.8,337.9,337.6,337.9,8
,2017-02-24 08:30,24,338,338.2,335,335.5,102
,2017-02-24 09:00,24,335.7,337.8,335.3,337.8,77
,2017-02-24 09:30,24,336.9,337.3,336.8,337,15
,2017-02-24 10:00,24,336.8,337,336.6,336.6,4
,2017-02-24 10:30,24,336.3,336.3,335.7,335.7,8
,2017-02-24 11:00,24,335.8,336.4,335.8,336.4,7
,2017-02-24 11:30,24,336.4,336.6,336.3,336.5,12
,2017-02-24 12:00,24,336.6,337.2,336.6,337.2,13
,2017-02-24 12:30,24,336.7,336.8,336.6,336.7,10
,2017-02-24 13:00,24,336.8,338.3,336.7,338.1,444
,2017-02-26 19:00,27,338.5,338.5,338.5,338.5,1
,2017-02-26 19:30,27,338.5,338.6,338.5,338.6,28
,2017-02-26 20:00,27,338.6,339,338.6,339,4
,2017-02-26 21:30,27,339.1,339.1,339.1,339.1,2
,2017-02-26 23:00,27,339.7,339.9,339.7,339.9,2
,2017-02-26 23:30,27,339.5,339.5,339.1,339.5,15
,2017-02-27 01:00,27,339.4,339.4,339.4,339.4,1
,2017-02-27 01:30,27,339.4,339.5,339.4,339.5,2
,2017-02-27 02:00,27,339.4,339.4,339.2,339.4,6
,2017-02-27 02:30,27,339.3,339.3,339.3,339.3,2
,2017-02-27 03:00,27,339.4,339.4,339.4,339.4,1
,2017-02-27 03:30,27,339.4,339.4,339.3,339.3,2
,2017-02-27 05:00,27,339.3,339.3,339.3,339.3,1
,2017-02-27 05:30,27,339.4,339.4,339.4,339.4,1
,2017-02-27 06:00,27,339.4,339.5,339.4,339.5,3
,2017-02-27 06:30,27,340.2,340.5,340.2,340.4,14
,2017-02-27 07:00,27,340.2,340.2,339.4,339.5,14
,2017-02-27 07:30,27,339.7,339.7,339.7,339.7,2
,2017-02-27 08:30,27,339.7,339.8,338.4,338.5,40
,2017-02-27 09:00,27,338.7,339.2,338.2,338.2,38
,2017-02-27 09:30,27,338,338.1,338,338,22
,2017-02-27 10:00,27,338,338.6,337.3,337.9,46
,2017-02-27 10:30,27,337.9,337.9,337.5,337.5,26
,2017-02-27 11:00,27,337.7,337.9,337,337.1,53
,2017-02-27 11:30,27,337.1,338,336.8,338,42
,2017-02-27 12:00,27,338,338.3,337.8,338,29
,2017-02-27 12:30,27,337.9,338.1,337.5,338,45
,2017-02-27 13:00,27,337.9,339,337.8,339,35
,2017-02-27 19:00,28,339.3,339.3,339.2,339.3,6
,2017-02-27 20:00,28,340,340,340,340,2
,2017-02-27 20:30,28,339.9,339.9,339.9,339.9,2
,2017-02-27 21:30,28,339.8,339.8,339.8,339.8,5
,2017-02-27 22:00,28,339.8,339.8,339.8,339.8,1
,2017-02-27 23:00,28,339.8,339.8,339.8,339.8,5
,2017-02-28 00:30,28,339.6,339.6,339.6,339.6,1
,2017-02-28 01:00,28,339.4,339.4,339.4,339.4,2
,2017-02-28 02:00,28,339.6,339.6,339.3,339.4,7
,2017-02-28 02:30,28,339.4,339.4,339.4,339.4,2
,2017-02-28 03:30,28,339.2,339.2,339.1,339.1,9
,2017-02-28 04:00,28,338.9,338.9,338.9,338.9,1
,2017-02-28 06:00,28,338.7,338.8,338.7,338.8,3
,2017-02-28 06:30,28,338.4,338.4,337.7,337.7,16
,2017-02-28 07:00,28,338.5,339,338.5,339,18
,2017-02-28 07:30,28,339,339.4,338.8,339.4,13
,2017-02-28 08:30,28,339.3,344.8,338.3,342.6,284
,2017-02-28 09:00,28,342.8,344.8,342.2,342.8,240
,2017-02-28 09:30,28,343.3,343.7,340.9,341.2,79
,2017-02-28 10:00,28,341.2,341.5,339.5,340.5,82
,2017-02-28 10:30,28,340.4,341.6,340,340.8,97
,2017-02-28 11:00,28,340.9,340.9,339.9,339.9,64
,2017-02-28 11:30,28,339.8,340.4,339.4,340.2,17
,2017-02-28 12:00,28,340.4,340.6,339.2,339.2,85
,2017-02-28 12:30,28,339.6,341.6,337.2,338.7,155
,2017-02-28 13:00,28,337.8,339.2,337.6,337.9,59
,2017-02-28 19:00,1,339.3,339.3,339.3,339.3,5
,2017-02-28 19:30,1,341.3,341.3,341.3,341.3,1
,2017-02-28 20:30,1,341.4,341.4,341.4,341.4,1
,2017-02-28 21:30,1,341.5,341.5,341.5,341.5,2
,2017-02-28 22:00,1,341.6,341.6,341.6,341.6,2
,2017-02-28 23:00,1,341.2,341.2,341.1,341.1,4
,2017-03-01 00:00,1,340.8,340.8,340.8,340.8,2
,2017-03-01 00:30,1,340.8,340.8,340.5,340.6,5
,2017-03-01 02:00,1,340.8,340.8,340.6,340.6,3
,2017-03-01 02:30,1,340.1,340.1,339.6,339.8,9
,2017-03-01 03:00,1,339.8,340,339.8,339.8,7
,2017-03-01 03:30,1,339.8,340.3,339.5,340.3,19
,2017-03-01 04:30,1,340.5,340.5,340.5,340.5,1
,2017-03-01 05:00,1,339.8,340.1,339.8,340.1,4
,2017-03-01 05:30,1,340.8,340.9,340.8,340.9,3
,2017-03-01 06:00,1,340.5,341.3,340.5,341.3,6
,2017-03-01 07:00,1,340.5,340.5,340.4,340.4,3
,2017-03-01 07:30,1,340.2,340.4,340.2,340.4,2
,2017-03-01 08:30,1,340.2,340.4,338.6,340,114
,2017-03-01 09:00,1,339.8,340.5,339.8,339.8,45
,2017-03-01 09:30,1,340.5,340.5,339.9,339.9,40
,2017-03-01 10:00,1,339.8,339.9,339.4,339.8,88
,2017-03-01 10:30,1,339.8,339.9,339.4,339.4,81
,2017-03-01 11:00,1,339.3,339.5,339.1,339.5,82
,2017-03-01 11:30,1,339.5,339.8,339.5,339.7,5
,2017-03-01 12:00,1,339.6,339.9,339.2,339.7,47
,2017-03-01 12:30,1,339.7,340.6,339.4,340.3,54
,2017-03-01 13:00,1,340.3,341.4,340.3,341.2,158
,2017-03-01 21:00,2,341.3,341.5,341.3,341.5,13
,2017-03-02 03:30,2,340.6,340.6,340.6,340.6,1
,2017-03-02 04:30,2,339.8,339.9,339.8,339.8,13
,2017-03-02 06:30,2,340.5,340.5,340.5,340.5,1
,2017-03-02 07:00,2,339.8,339.8,339.2,339.3,14
,2017-03-02 07:30,2,339.5,339.5,339.2,339.2,8
,2017-03-02 08:30,2,339.7,340.8,339.2,340.4,120
,2017-03-02 09:00,2,340.2,340.2,338.5,338.8,44
,2017-03-02 09:30,2,338.5,338.9,337.7,338.9,25
,2017-03-02 10:00,2,338.9,338.9,338.5,338.7,8
,2017-03-02 10:30,2,338.8,338.8,338.3,338.6,10
,2017-03-02 11:00,2,338.7,338.7,337.2,337.3,11
,2017-03-02 11:30,2,337.3,337.7,337.3,337.5,19
,2017-03-02 12:00,2,337.2,337.2,335.4,335.4,103
,2017-03-02 12:30,2,335.9,336,333.9,334.7,99
,2017-03-02 13:00,2,335.4,337.5,335.4,336.8,85
,2017-03-02 19:00,3,336.8,336.8,336.8,336.8,1
,2017-03-02 20:00,3,335.5,335.5,335.5,335.5,1
,2017-03-02 20:30,3,336.2,336.2,336,336,9
,2017-03-02 21:30,3,335.6,335.6,335.6,335.6,1
,2017-03-03 01:30,3,336,336,336,336,1
,2017-03-03 03:00,3,336.3,336.3,335.1,335.1,16
,2017-03-03 03:30,3,335.6,335.6,335.6,335.6,3
,2017-03-03 05:00,3,335.9,335.9,335.2,335.3,18
,2017-03-03 05:30,3,335.3,335.3,335.1,335.3,18
,2017-03-03 06:30,3,335.7,336.3,335.7,336.3,4
,2017-03-03 07:00,3,337.2,337.2,336.8,336.8,13
,2017-03-03 07:30,3,337,337,337,337,4
,2017-03-03 08:30,3,336.6,336.6,333.8,334.8,177
,2017-03-03 09:00,3,334.5,334.8,334.2,334.2,26
,2017-03-03 09:30,3,333.9,334,333.1,333.1,120
,2017-03-03 10:00,3,333.7,333.9,333,333.5,24
,2017-03-03 10:30,3,333.1,333.5,333.1,333.2,43
,2017-03-03 11:00,3,333.3,333.6,333,333.6,29
,2017-03-03 11:30,3,334,334.9,334,334.6,56
,2017-03-03 12:00,3,334.5,335.3,334.2,334.4,14
,2017-03-03 12:30,3,333.7,334.1,333.6,334.1,27
,2017-03-03 13:00,3,334.1,335.3,334,334.8,73
,2017-03-05 19:00,6,336.4,336.4,336.4,336.4,1
,2017-03-05 21:00,6,336,336,335.5,335.5,2
,2017-03-06 00:00,6,336.2,336.2,336.1,336.1,4
,2017-03-06 00:30,6,336.2,336.3,336.2,336.3,9
,2017-03-06 01:30,6,335.8,335.9,335.8,335.9,5
,2017-03-06 02:00,6,336.2,336.2,336.2,336.2,3
,2017-03-06 02:30,6,336.4,336.4,336.4,336.4,3
,2017-03-06 03:30,6,335.9,335.9,335.7,335.9,5
,2017-03-06 04:00,6,336.2,336.2,336.2,336.2,1
,2017-03-06 05:00,6,335.7,335.7,335.7,335.7,1
,2017-03-06 06:30,6,335.9,335.9,335.9,335.9,1
,2017-03-06 07:00,6,336,336.2,336,336.2,6
,2017-03-06 08:30,6,336,337.3,334.7,337.3,41
,2017-03-06 09:00,6,337.6,340,337.6,340,102
,2017-03-06 09:30,6,339.8,340.8,337.8,338.1,61
,2017-03-06 10:00,6,337.8,338.4,336.1,336.2,32
,2017-03-06 10:30,6,336.1,337.1,336,337.1,36
,2017-03-06 11:00,6,337.1,337.4,336.7,336.8,27
,2017-03-06 11:30,6,336.9,336.9,335.4,335.7,44
,2017-03-06 12:00,6,336.2,336.3,336.1,336.1,5
,2017-03-06 12:30,6,336.1,336.1,335.6,335.8,58
,2017-03-06 13:00,6,336,336,335.1,335.8,43
,2017-03-06 19:00,7,336.1,337.3,336.1,336.7,10
,2017-03-06 19:30,7,337,337.4,337,337.1,18
,2017-03-06 20:00,7,336.2,336.4,336.1,336.1,7
,2017-03-06 20:30,7,336.2,336.5,336.2,336.5,7
,2017-03-06 21:00,7,336.6,337.1,336.6,336.8,7
,2017-03-06 23:30,7,336.5,336.6,336.5,336.5,4
,2017-03-07 00:30,7,337,337,336.6,336.6,4
,2017-03-07 01:00,7,336.8,337.1,336.8,337,7
,2017-03-07 01:30,7,336.7,336.7,336.7,336.7,1
,2017-03-07 02:00,7,336.7,336.7,336.3,336.3,2
,2017-03-07 03:00,7,335.9,335.9,335.6,335.8,4
,2017-03-07 03:30,7,335.9,335.9,335.5,335.5,2
,2017-03-07 04:00,7,335.5,335.5,335.5,335.5,1
,2017-03-07 04:30,7,335.6,335.6,335.5,335.5,14
,2017-03-07 05:00,7,335.6,335.6,335.2,335.2,5
,2017-03-07 05:30,7,335.4,335.7,335.4,335.5,9
,2017-03-07 07:00,7,336,336,336,336,1
,2017-03-07 07:30,7,335.3,335.3,335.3,335.3,1
,2017-03-07 08:30,7,335.3,335.4,332.6,333.2,98
,2017-03-07 09:00,7,333,333.6,332.8,333.4,34
,2017-03-07 09:30,7,332.9,333.4,332.6,333.3,11
,2017-03-07 10:00,7,333.1,333.1,332.1,332.1,18
,2017-03-07 10:30,7,331.8,332.3,331.6,332.2,27
,2017-03-07 11:00,7,331.9,333.3,331.8,333.1,48
,2017-03-07 11:30,7,332.8,333.1,332.5,332.6,14
,2017-03-07 12:00,7,333.2,333.3,332.8,332.9,20
,2017-03-07 12:30,7,332.4,332.6,332.4,332.6,8
,2017-03-07 13:00,7,333.3,333.7,333.1,333.5,143
,2017-03-07 19:00,8,333.6,333.6,333,333,4
,2017-03-07 19:30,8,333,333,333,333,1
,2017-03-07 21:00,8,332.8,333,332.7,332.9,10
,2017-03-07 23:00,8,333.3,333.3,333.3,333.3,1
,2017-03-07 23:30,8,333.3,333.3,333.3,333.3,5
,2017-03-08 00:00,8,333.3,333.3,332.8,332.8,7
,2017-03-08 00:30,8,333,333,332.9,332.9,19
,2017-03-08 02:00,8,332.5,332.5,332.5,332.5,5
,2017-03-08 02:30,8,332.5,332.5,332.3,332.5,8
,2017-03-08 03:00,8,332.5,332.5,332.5,332.5,1
,2017-03-08 03:30,8,332.6,332.6,332.6,332.6,2
,2017-03-08 04:00,8,332.4,332.4,332.3,332.3,2
,2017-03-08 05:00,8,332.4,332.4,332.4,332.4,2
,2017-03-08 05:30,8,332.1,332.1,332,332,3
,2017-03-08 06:00,8,331.6,331.6,331.6,331.6,2
,2017-03-08 06:30,8,331.8,332,331.8,331.8,8
,2017-03-08 07:00,8,331.4,331.5,331.4,331.5,2
,2017-03-08 07:30,8,332.4,332.5,332.2,332.2,12
,2017-03-08 08:30,8,332.2,333.2,331.2,332.6,45
,2017-03-08 09:00,8,332.9,333.3,332.1,333.3,71
,2017-03-08 09:30,8,333.3,334.1,332.7,332.7,39
,2017-03-08 10:00,8,333,333,332.6,332.7,8
,2017-03-08 10:30,8,332.9,332.9,332,332.1,11
,2017-03-08 11:00,8,332.8,333,332.6,333,14
,2017-03-08 11:30,8,333.3,333.7,333.3,333.4,22
,2017-03-08 12:00,8,333.5,333.6,333.5,333.6,7
,2017-03-08 12:30,8,333.5,334.1,333.4,334.1,13
,2017-03-08 13:00,8,334.1,334.1,333.1,333.2,28
,2017-03-08 19:00,9,332.9,333.3,332.3,332.3,7
,2017-03-08 21:00,9,332.8,332.8,332.6,332.6,2
,2017-03-08 22:00,9,332.8,332.8,332.8,332.8,1
,2017-03-08 23:00,9,332.6,332.6,332.6,332.6,1
,2017-03-09 02:30,9,332.3,332.3,332.1,332.1,2
,2017-03-09 03:00,9,332,332,332,332,1
,2017-03-09 03:30,9,332.2,332.2,332.1,332.1,2
,2017-03-09 04:00,9,332.2,332.2,332,332,7
,2017-03-09 04:30,9,331.7,331.7,331.7,331.7,10
,2017-03-09 05:00,9,331.4,331.8,331.4,331.8,4
,2017-03-09 05:30,9,331.9,331.9,331.9,331.9,2
,2017-03-09 06:00,9,331.7,331.9,331.6,331.9,6
,2017-03-09 06:30,9,331.8,331.8,331.7,331.7,3
,2017-03-09 07:00,9,331.8,332.3,331.8,332,8
,2017-03-09 07:30,9,332.3,332.4,332.2,332.4,16
,2017-03-09 08:30,9,332.7,332.9,332.1,332.2,48
,2017-03-09 09:00,9,332.2,332.4,332.2,332.3,9
,2017-03-09 09:30,9,332.1,333.1,331.8,332.7,63
,2017-03-09 10:00,9,332.6,332.8,332.1,332.3,37
,2017-03-09 10:30,9,332.6,333.2,332.2,332.6,42
,2017-03-09 11:00,9,332.6,332.6,328.7,329.5,194
,2017-03-09 11:30,9,329,329.6,328.8,329.4,38
,2017-03-09 12:00,9,329.5,330.2,329.4,330.1,44
,2017-03-09 12:30,9,329.5,330,329.2,329.7,38
,2017-03-09 13:00,9,329.8,331.9,329.7,331.1,51
,2017-03-09 19:00,10,330,330,330,330,25
,2017-03-09 19:30,10,329.9,329.9,329.9,329.9,4
,2017-03-09 21:00,10,329.6,329.6,329.6,329.6,2
,2017-03-09 21:30,10,329.7,329.7,329.7,329.7,1
,2017-03-10 00:30,10,329,329,329,329,1
,2017-03-10 01:00,10,329.1,329.1,328.9,328.9,6
,2017-03-10 01:30,10,329.2,329.2,329,329.2,9
,2017-03-10 02:00,10,329.5,329.7,329.5,329.7,3
,2017-03-10 02:30,10,329.2,329.2,329,329.1,8
,2017-03-10 03:00,10,328.9,329.5,328.9,329.5,3
,2017-03-10 04:00,10,329.2,329.2,329.2,329.2,10
,2017-03-10 05:00,10,329.4,329.4,329.4,329.4,2
,2017-03-10 05:30,10,329.3,329.3,329.3,329.3,1
,2017-03-10 06:00,10,329.4,329.6,329.3,329.6,33
,2017-03-10 07:00,10,329.3,329.3,329.1,329.1,2
,2017-03-10 07:30,10,329.2,329.3,329.1,329.3,35
,2017-03-10 08:30,10,329.5,330.7,328.6,330.7,83
,2017-03-10 09:00,10,330.3,330.3,329.3,329.3,42
,2017-03-10 09:30,10,329,329.9,329,329.8,9
,2017-03-10 10:00,10,329.7,329.9,329.6,329.7,20
,2017-03-10 10:30,10,329.6,329.6,329.4,329.4,6
,2017-03-10 11:00,10,329.3,329.6,329.3,329.6,5
,2017-03-10 11:30,10,329.9,330.3,329.9,330.1,18
,2017-03-10 12:00,10,330.1,330.8,330,330.8,10
,2017-03-10 12:30,10,330.8,331.1,330.7,330.9,16
,2017-03-10 13:00,10,331.2,331.9,331.1,331.9,38
,2017-03-12 20:30,13,331.4,331.4,331.4,331.4,2
,2017-03-13 03:00,13,331,331.1,331,331.1,4
,2017-03-13 03:30,13,331.1,331.1,331.1,331.1,1
,2017-03-13 04:00,13,330.9,330.9,330.9,330.9,1
,2017-03-13 05:00,13,331.8,331.9,331.7,331.7,3
,2017-03-13 05:30,13,332,332,332,332,5
,2017-03-13 06:00,13,332,332,331.9,331.9,2
,2017-03-13 06:30,13,331.7,331.7,331.7,331.7,1
,2017-03-13 07:00,13,331.1,331.2,330.8,331.2,19
,2017-03-13 07:30,13,331.7,331.7,331.7,331.7,4
,2017-03-13 08:30,13,331.4,333.7,331.4,332.6,51
,2017-03-13 09:00,13,332.9,333.2,332.8,332.8,22
,2017-03-13 09:30,13,333.1,333.5,332.9,332.9,18
,2017-03-13 10:00,13,332.6,332.6,332.3,332.3,3
,2017-03-13 10:30,13,332.6,332.9,332.6,332.8,4
,2017-03-13 11:00,13,333.3,333.4,333.2,333.2,6
,2017-03-13 11:30,13,333,333,332.8,333,5
,2017-03-13 12:00,13,333.1,333.7,333.1,333.3,9
,2017-03-13 12:30,13,333.1,333.2,332.7,333,166
,2017-03-13 13:00,13,333.2,334.1,333.1,334,130
,2017-03-13 19:00,14,334.1,334.2,334.1,334.2,4
,2017-03-13 20:00,14,332.9,332.9,332.9,332.9,1
,2017-03-14 01:00,14,331.6,331.6,331.6,331.6,1
,2017-03-14 05:00,14,331.6,331.6,331.5,331.5,66
,2017-03-14 05:30,14,331.5,331.5,331.5,331.5,3
,2017-03-14 06:00,14,331.4,331.4,331.4,331.4,1
,2017-03-14 06:30,14,331.6,331.6,331.6,331.6,1
,2017-03-14 07:00,14,330.9,330.9,330.9,330.9,6
,2017-03-14 08:30,14,331.2,331.2,329.1,329.5,48
,2017-03-14 09:00,14,330.1,333,330.1,332.3,140
,2017-03-14 09:30,14,332.3,332.3,332,332,57
,2017-03-14 10:00,14,332.2,333.7,332.2,333.3,12
,2017-03-14 10:30,14,333.2,333.5,333.1,333.2,27
,2017-03-14 11:00,14,333,333,331.7,332,45
,2017-03-14 11:30,14,331.8,331.8,330.2,330.2,25
,2017-03-14 12:00,14,330.1,331,330,330.8,20
,2017-03-14 12:30,14,330.8,331.6,330.8,331.4,21
,2017-03-14 13:00,14,330.7,330.7,329.8,330.1,70
,2017-03-14 19:00,15,330.2,330.2,330.2,330.2,8
,2017-03-15 01:30,15,331.1,331.1,330.9,330.9,5
,2017-03-15 02:30,15,331.4,331.4,331.2,331.2,4
,2017-03-15 03:00,15,331.1,331.2,331,331,4
,2017-03-15 04:00,15,331.4,331.4,331.3,331.3,3
,2017-03-15 04:30,15,331.4,331.7,331.4,331.6,8
,2017-03-15 05:00,15,331.4,331.4,331.3,331.3,5
,2017-03-15 05:30,15,331.7,331.7,331.7,331.7,1
,2017-03-15 06:00,15,331.2,331.2,331.2,331.2,1
,2017-03-15 06:30,15,331,331.1,330.8,331.1,26
,2017-03-15 07:00,15,331.1,331.1,331.1,331.1,1
,2017-03-15 08:30,15,331.2,331.4,330.2,330.2,23
,2017-03-15 09:00,15,330.4,330.7,330.4,330.4,45
,2017-03-15 09:30,15,330.4,330.6,330.1,330.5,25
,2017-03-15 10:00,15,330.8,331.4,330.7,331.2,16
,2017-03-15 10:30,15,331.1,331.6,331.1,331.6,4
,2017-03-15 11:00,15,331,331,330.4,330.4,12
,2017-03-15 11:30,15,330.4,330.4,329.7,329.7,17
,2017-03-15 12:00,15,329.7,329.9,329.1,329.8,61
,2017-03-15 12:30,15,329.7,329.8,329.5,329.5,20
,2017-03-15 13:00,15,329.9,330.8,329.7,329.7,44
,2017-03-15 19:00,16,330.6,330.6,330.6,330.6,1
,2017-03-15 19:30,16,330.8,331.1,330.8,331.1,4
,2017-03-15 20:00,16,332,332.1,331.5,331.5,163
,2017-03-15 21:30,16,331.4,331.4,331.4,331.4,1
,2017-03-15 22:00,16,331.4,331.4,331.4,331.4,2
,2017-03-16 00:30,16,331,331,331,331,2
,2017-03-16 01:00,16,331.7,331.7,331.7,331.7,1
,2017-03-16 01:30,16,332,332,332,332,1
,2017-03-16 02:00,16,332,332,332,332,1
,2017-03-16 02:30,16,331.9,331.9,331.5,331.5,7
,2017-03-16 03:00,16,331.6,331.6,331.6,331.6,1
,2017-03-16 04:00,16,331.4,331.6,331.4,331.5,7
,2017-03-16 04:30,16,331.7,331.7,331.5,331.7,13
,2017-03-16 05:00,16,331.8,331.8,331.8,331.8,1
,2017-03-16 05:30,16,331.8,331.8,331.8,331.8,1
,2017-03-16 06:00,16,331.9,331.9,331.9,331.9,1
,2017-03-16 06:30,16,331.5,331.6,331.5,331.6,5
,2017-03-16 08:30,16,332.2,332.3,330.7,331.4,97
,2017-03-16 09:00,16,331.4,331.4,330.6,330.6,12
,2017-03-16 09:30,16,330.4,331,330.3,330.7,25
,2017-03-16 10:00,16,330.9,331,330.3,330.6,12
,2017-03-16 10:30,16,329.9,330.2,329.9,330.2,9
,2017-03-16 11:30,16,330.8,331.5,330.8,331.5,7
,2017-03-16 12:00,16,331.2,332.1,331.2,332.1,63
,2017-03-16 12:30,16,332.3,333.4,332.2,333.2,68
,2017-03-16 13:00,16,333.2,333.7,331.5,331.6,65
,2017-03-16 19:30,17,330.8,330.8,330.8,330.8,1
,2017-03-16 21:30,17,330.2,330.2,330.2,330.2,1
,2017-03-17 00:30,17,330.2,330.2,330,330,4
,2017-03-17 01:00,17,330.2,330.9,330.2,330.9,8
,2017-03-17 01:30,17,331,331.1,331,331,8
,2017-03-17 02:30,17,331,331.4,331,331.4,2
,2017-03-17 03:00,17,331.4,331.4,331,331.2,27
,2017-03-17 03:30,17,331.2,331.2,331.2,331.2,2
,2017-03-17 04:30,17,331.7,332,331.7,332,2
,2017-03-17 06:00,17,331.8,331.8,331.8,331.8,1
,2017-03-17 06:30,17,331.5,331.5,331.5,331.5,1
,2017-03-17 07:00,17,331.2,331.2,330.1,330.1,31
,2017-03-17 08:30,17,330.2,330.2,329.1,329.4,86
,2017-03-17 09:00,17,329.6,330.8,329.5,330.8,37
,2017-03-17 09:30,17,330.4,331.1,330.4,330.7,73
,2017-03-17 10:00,17,330.7,330.8,329.9,330.7,48
,2017-03-17 10:30,17,330.3,330.4,330,330.4,135
,2017-03-17 11:00,17,330.4,330.4,329.9,330.3,100
,2017-03-17 11:30,17,330.3,330.4,330,330.2,112
,2017-03-17 12:00,17,330.1,330.5,330.1,330.5,17
,2017-03-17 12:30,17,330.3,330.7,330.3,330.7,38
,2017-03-17 13:00,17,330.8,331.4,330.6,330.7,170
,2017-03-19 20:30,20,332.3,332.3,332.3,332.3,5
,2017-03-19 23:00,20,332.7,332.7,332.7,332.7,1
,2017-03-20 02:00,20,333.1,333.1,333.1,333.1,1
,2017-03-20 03:00,20,332.9,332.9,332.9,332.9,2
,2017-03-20 06:00,20,332.6,332.6,332.6,332.6,1
,2017-03-20 06:30,20,332.7,332.7,332.2,332.2,5
,2017-03-20 07:00,20,332.2,332.2,332.2,332.2,2
,2017-03-20 07:30,20,332.1,332.1,332.1,332.1,1
,2017-03-20 08:30,20,331.6,332.3,331.4,332.1,16
,2017-03-20 09:00,20,331.8,331.8,331.4,331.7,12
,2017-03-20 09:30,20,331.8,331.8,331.5,331.7,24
,2017-03-20 10:00,20,332,332,330.6,330.6,22
,2017-03-20 10:30,20,330.5,331.1,330.4,331.1,73
,2017-03-20 11:00,20,331.1,331.6,330.9,331.6,42
,2017-03-20 11:30,20,331.4,331.5,330.7,331.3,62
,2017-03-20 12:00,20,331.1,331.2,330.4,330.4,85
,2017-03-20 12:30,20,330.6,330.6,329.9,329.9,43
,2017-03-20 13:00,20,329.9,330,329.2,329.2,94
,2017-03-20 19:00,21,329.5,329.5,329,329,39
,2017-03-20 19:30,21,329,329.3,328.8,329.3,9
,2017-03-20 20:00,21,329.5,329.5,329.5,329.5,1
,2017-03-20 20:30,21,329.5,329.6,329.5,329.6,2
,2017-03-20 21:30,21,328.6,328.6,328.6,328.6,5
,2017-03-20 22:00,21,328.5,328.6,328.4,328.6,16
,2017-03-20 23:30,21,328.6,328.6,328.6,328.6,1
,2017-03-21 02:00,21,328.4,328.4,328.4,328.4,1
,2017-03-21 02:30,21,328.3,328.3,328.2,328.3,39
,2017-03-21 03:00,21,328.1,328.1,328,328,12
,2017-03-21 04:30,21,327.7,327.8,327.7,327.8,5
,2017-03-21 05:00,21,327.8,327.9,327.8,327.9,2
,2017-03-21 06:30,21,328.1,328.3,328.1,328.3,2
,2017-03-21 07:00,21,328.3,328.6,328,328.4,7
,2017-03-21 08:30,21,328.4,328.6,327,327.5,111
,2017-03-21 09:00,21,327,327.9,326.5,327.9,124
,2017-03-21 09:30,21,328,328,327.1,327.1,40
,2017-03-21 10:00,21,327.5,327.5,326.8,326.8,21
,2017-03-21 10:30,21,327.1,327.4,326.6,327.4,33
,2017-03-21 11:00,21,327.8,331,327.8,330.7,68
,2017-03-21 11:30,21,330.4,330.6,328.4,328.5,48
,2017-03-21 12:00,21,328.3,328.9,328.2,328.8,19
,2017-03-21 12:30,21,328.9,329.3,328.7,329.2,17
,2017-03-21 13:00,21,329,329.3,328.5,329.1,56
,2017-03-21 19:00,22,328.5,328.5,328.5,328.5,2
,2017-03-21 20:30,22,328,328,327.9,327.9,6
,2017-03-21 22:00,22,328.5,328.7,328.5,328.7,3
,2017-03-22 01:00,22,328.3,328.3,328.3,328.3,1
,2017-03-22 03:00,22,328.1,328.1,327.9,327.9,8
,2017-03-22 03:30,22,327.7,327.7,327.6,327.7,8
,2017-03-22 04:00,22,327.9,327.9,327.7,327.7,7
,2017-03-22 04:30,22,327.6,327.6,327.5,327.5,63
,2017-03-22 05:00,22,327.8,328.1,327.8,328.1,7
,2017-03-22 05:30,22,327.9,328,327.9,328,28
,2017-03-22 06:00,22,328,328.4,328,328.3,14
,2017-03-22 06:30,22,328.1,328.1,328,328,10
,2017-03-22 07:00,22,327.6,328,327.6,328,26
,2017-03-22 07:30,22,327.9,327.9,327.9,327.9,1
,2017-03-22 08:30,22,328.2,328.6,327.7,328.3,95
,2017-03-22 09:00,22,328.3,328.7,327.8,328.6,103
,2017-03-22 09:30,22,328.6,328.6,328.1,328.1,19
,2017-03-22 10:00,22,327.9,328.2,327.6,328.2,74
,2017-03-22 10:30,22,328.1,328.5,328,328.2,24
,2017-03-22 11:00,22,328.2,328.5,327.9,328.5,37
,2017-03-22 11:30,22,328.4,328.4,327.3,327.4,320
,2017-03-22 12:00,22,327.4,327.8,327.1,327.1,67
,2017-03-22 12:30,22,327.6,327.6,327.1,327.3,31
,2017-03-22 13:00,22,327.5,327.5,326.7,326.7,60
,2017-03-22 19:00,23,326.8,326.8,326.8,326.8,7
,2017-03-22 20:00,23,327.6,327.6,327.6,327.6,1
,2017-03-22 21:30,23,326.8,327.2,326.8,327.2,14
,2017-03-22 22:00,23,327.2,327.2,327.2,327.2,1
,2017-03-22 23:30,23,327.1,327.2,327.1,327.2,4
,2017-03-23 00:30,23,327,327,326.5,326.5,6
,2017-03-23 01:30,23,326.4,326.4,326.4,326.4,2
,2017-03-23 02:00,23,326.5,326.5,326.5,326.5,3
,2017-03-23 03:00,23,326.4,326.4,326.1,326.1,3
,2017-03-23 03:30,23,326.5,326.5,326.1,326.1,5
,2017-03-23 04:00,23,326.1,326.1,326,326,61
,2017-03-23 04:30,23,326.2,326.2,326.2,326.2,2
,2017-03-23 05:00,23,326.2,326.3,326,326,8
,2017-03-23 06:00,23,326,326,325.9,326,10
,2017-03-23 06:30,23,325.9,325.9,325.7,325.8,20
,2017-03-23 07:00,23,326.2,326.2,326.2,326.2,2
,2017-03-23 08:30,23,326.2,326.2,325.5,325.6,123
,2017-03-23 09:00,23,325.7,326,325.3,325.9,151
,2017-03-23 09:30,23,325.6,325.7,325,325,182
,2017-03-23 10:00,23,325.1,325.2,325,325,987
,2017-03-23 10:30,23,324.9,325.2,324.8,324.8,89
,2017-03-23 11:00,23,324.5,324.8,323.9,323.9,126
,2017-03-23 11:30,23,324.1,324.5,324,324.5,122
,2017-03-23 12:00,23,324.8,324.8,324.2,324.4,121
,2017-03-23 12:30,23,324.4,324.5,324.4,324.4,46
,2017-03-23 13:00,23,324.5,324.6,324.1,324.2,199
,2017-03-23 19:00,24,325,325,324.4,324.4,3
,2017-03-23 20:00,24,323.7,323.7,323.7,323.7,5
,2017-03-23 20:30,24,323,323,323,323,6
,2017-03-23 21:00,24,322.9,322.9,322.7,322.7,9
,2017-03-23 21:30,24,322.8,323,322.8,323,6
,2017-03-23 22:00,24,323,323,323,323,34
,2017-03-24 03:00,24,323.3,323.3,323.3,323.3,1
,2017-03-24 03:30,24,323.4,323.6,323.4,323.6,3
,2017-03-24 04:00,24,323.5,323.5,323.5,323.5,1
,2017-03-24 04:30,24,323,323.2,322.9,323,6
,2017-03-24 05:00,24,323.1,323.1,322.9,322.9,4
,2017-03-24 05:30,24,323.1,323.3,323.1,323.3,5
,2017-03-24 06:00,24,323.5,323.6,323.5,323.6,3
,2017-03-24 06:30,24,323.5,323.7,323.5,323.7,3
,2017-03-24 08:30,24,323.3,323.3,322.1,322.5,74
,2017-03-24 09:00,24,322.6,322.6,321.9,322,21
,2017-03-24 09:30,24,322,322.1,321.5,321.7,71
,2017-03-24 10:00,24,321.8,321.8,321.2,321.8,213
,2017-03-24 10:30,24,321.7,321.7,321.2,321.6,39
,2017-03-24 11:00,24,321.4,321.4,320.9,320.9,89
,2017-03-24 11:30,24,320.9,321.6,320.9,321.5,49
,2017-03-24 12:00,24,321.4,321.5,320.9,320.9,57
,2017-03-24 12:30,24,320.9,320.9,320.3,320.9,71
,2017-03-24 13:00,24,321.1,322.1,321,321.8,123
,2017-03-26 19:00,27,322.1,322.1,322.1,322.1,1
,2017-03-26 19:30,27,322,322,322,322,2
,2017-03-26 20:00,27,322,322,321.7,321.7,5
,2017-03-26 20:30,27,321,321.4,321,321.4,15
,2017-03-26 21:00,27,321.3,321.6,321.3,321.5,37
,2017-03-26 21:30,27,321.6,321.6,321.5,321.5,10
,2017-03-27 00:00,27,321.7,321.7,321.6,321.6,16
,2017-03-27 01:00,27,322.2,322.3,322.2,322.3,6
,2017-03-27 01:30,27,322.2,322.2,322.2,322.2,3
,2017-03-27 02:00,27,322.5,322.6,322.3,322.6,5
,2017-03-27 02:30,27,322.6,322.6,322,322,5
,2017-03-27 05:00,27,322.1,322.2,322,322,7
,2017-03-27 05:30,27,321.9,321.9,321.9,321.9,7
,2017-03-27 06:30,27,321.7,321.9,321.7,321.9,58
,2017-03-27 07:00,27,322,322,321.9,321.9,6
,2017-03-27 08:30,27,322.6,322.6,320.2,320.6,47
,2017-03-27 09:00,27,320.6,322.2,320.6,321.5,73
,2017-03-27 09:30,27,321,321.1,320.4,320.5,115
,2017-03-27 10:00,27,320.6,320.7,320,320,148
,2017-03-27 10:30,27,320,320.2,319.9,320.2,53
,2017-03-27 11:00,27,320.3,320.3,320,320.1,28
,2017-03-27 11:30,27,320,320.1,320,320,32
,2017-03-27 12:00,27,319.7,319.7,319.4,319.4,16
,2017-03-27 12:30,27,319.5,320.2,319.5,320,125
,2017-03-27 13:00,27,319.8,319.8,319.3,319.5,43
,2017-03-27 19:00,28,319.5,319.6,319.5,319.6,7
,2017-03-27 19:30,28,319.4,319.7,319.4,319.7,22
,2017-03-27 20:00,28,320.1,320.3,320.1,320.3,33
,2017-03-27 20:30,28,320.4,320.8,320.4,320.7,28
,2017-03-27 21:30,28,320.5,320.5,320.1,320.1,13
,2017-03-27 22:00,28,320.1,320.5,320.1,320.5,20
,2017-03-27 22:30,28,320.2,320.2,320.2,320.2,3
,2017-03-28 01:30,28,320.2,320.2,320.2,320.2,5
,2017-03-28 02:00,28,320.4,320.4,320.4,320.4,1
,2017-03-28 02:30,28,320.4,320.4,320.4,320.4,5
,2017-03-28 03:00,28,320.4,320.4,320.4,320.4,1
,2017-03-28 03:30,28,319.9,320,319.8,320,10
,2017-03-28 04:00,28,320.2,320.5,320.2,320.4,9
,2017-03-28 04:30,28,320.7,320.8,320.7,320.8,7
,2017-03-28 05:00,28,320.7,321,320.7,320.9,14
,2017-03-28 05:30,28,320.9,320.9,320.8,320.8,5
,2017-03-28 06:00,28,321,321,320.7,320.8,3
,2017-03-28 06:30,28,320.6,320.6,320.5,320.5,3
,2017-03-28 07:00,28,320.7,320.7,320.7,320.7,2
,2017-03-28 07:30,28,320.9,320.9,320.7,320.9,16
,2017-03-28 08:30,28,320.8,321.1,320,320.4,122
,2017-03-28 09:00,28,320.3,320.5,320.3,320.4,20
,2017-03-28 09:30,28,320.4,320.4,319.8,319.8,100
,2017-03-28 10:00,28,319.8,319.9,319.4,319.4,27
,2017-03-28 10:30,28,319.5,319.6,319.3,319.5,37
,2017-03-28 11:00,28,319.3,319.4,319.1,319.2,94
,2017-03-28 11:30,28,319.1,319.2,318.7,319,127
,2017-03-28 12:00,28,318.9,319.6,318.9,319.1,26
,2017-03-28 12:30,28,319.2,319.2,318.8,319.1,105
,2017-03-28 13:00,28,319.1,319.4,318.8,318.8,28
,2017-03-28 20:00,29,318.7,318.8,318.6,318.6,65
,2017-03-28 21:30,29,319.1,319.2,319.1,319.2,21
,2017-03-28 22:00,29,318.6,318.6,318.6,318.6,1
,2017-03-28 22:30,29,318.7,318.7,318.7,318.7,1
,2017-03-29 00:00,29,319.2,319.2,319.2,319.2,1
,2017-03-29 01:00,29,319.5,319.7,319.5,319.7,6
,2017-03-29 01:30,29,319.9,319.9,319.9,319.9,2
,2017-03-29 02:00,29,319.9,319.9,319.8,319.8,6
,2017-03-29 02:30,29,319.8,319.9,319.8,319.9,3
,2017-03-29 03:00,29,319.9,320,319.9,320,4
,2017-03-29 04:30,29,319.9,320.2,319.9,320.2,20
,2017-03-29 05:00,29,320,320.8,319.8,320.8,6
,2017-03-29 05:30,29,320.8,321.1,320.7,320.7,17
,2017-03-29 06:00,29,320.5,320.5,320.5,320.5,6
,2017-03-29 06:30,29,320,320,320,320,3
,2017-03-29 07:00,29,320.2,320.3,319.8,319.8,17
,2017-03-29 07:30,29,319.9,319.9,319.8,319.8,6
,2017-03-29 08:30,29,319.9,320,319.4,319.4,79
,2017-03-29 09:00,29,319.4,319.9,319.3,319.8,39
,2017-03-29 09:30,29,319.6,319.7,319.4,319.4,36
,2017-03-29 10:00,29,319.4,319.4,318.8,318.8,47
,2017-03-29 10:30,29,319.1,319.5,318.9,318.9,46
,2017-03-29 11:00,29,318.9,319.7,318.9,319.3,44
,2017-03-29 11:30,29,319.7,319.7,319.1,319.1,22
,2017-03-29 12:00,29,319.2,319.2,319,319.1,10
,2017-03-29 12:30,29,319,319.2,318.7,318.7,54
,2017-03-29 13:00,29,318.8,319.9,318.7,319.9,546
,2017-03-29 19:00,30,319.6,319.6,319.4,319.4,63
,2017-03-29 19:30,30,319.5,319.6,319.5,319.6,13
,2017-03-29 20:00,30,319.4,319.5,318.7,318.7,31
,2017-03-29 20:30,30,318.7,318.8,318.3,318.3,83
,2017-03-29 21:00,30,318.5,318.6,318.5,318.5,16
,2017-03-29 21:30,30,318.5,318.5,318.1,318.2,26
,2017-03-29 22:00,30,318.1,318.5,318,318.5,32
,2017-03-29 22:30,30,318.1,318.1,318.1,318.1,1
,2017-03-29 23:00,30,318.2,318.2,318.2,318.2,3
,2017-03-30 00:00,30,318.3,318.4,318.3,318.4,6
,2017-03-30 00:30,30,318.4,318.6,318.4,318.6,2
,2017-03-30 01:30,30,318.7,319.7,318.7,319.6,27
,2017-03-30 02:00,30,319.3,319.4,319,319,12
,2017-03-30 02:30,30,318.8,318.9,318.8,318.9,15
,2017-03-30 03:00,30,319,319,318.6,318.9,8
,2017-03-30 03:30,30,318.8,319,318.8,319,56
,2017-03-30 04:00,30,318.9,319.1,318.8,319.1,34
,2017-03-30 04:30,30,319.7,319.8,319.4,319.4,12
,2017-03-30 05:00,30,319.4,319.5,319.4,319.5,2
,2017-03-30 05:30,30,319.3,319.6,319.3,319.6,9
,2017-03-30 06:00,30,319.6,319.8,319.5,319.8,8
,2017-03-30 06:30,30,319.8,319.8,319.4,319.6,10
,2017-03-30 07:00,30,319.7,319.8,319.5,319.8,14
,2017-03-30 07:30,30,319.7,320,319.6,319.6,13
,2017-03-30 08:30,30,319.4,319.9,318.9,319.9,171
,2017-03-30 09:00,30,319.9,320.2,319.4,319.5,74
,2017-03-30 09:30,30,319.5,320,319.1,320,167
,2017-03-30 10:00,30,319.9,320.2,319.2,319.2,190
,2017-03-30 10:30,30,319.3,319.4,319,319,223
,2017-03-30 11:00,30,319.1,319.2,318.4,318.5,169
,2017-03-30 11:30,30,318.5,318.6,318.2,318.4,163
,2017-03-30 12:00,30,318.3,318.7,318.2,318.6,121
,2017-03-30 12:30,30,318.6,318.8,318.4,318.6,183
,2017-03-30 13:00,30,318.5,318.6,318,318,215
,2017-03-30 19:00,31,318.4,318.4,318.1,318.1,10
,2017-03-30 19:30,31,318.1,318.4,318.1,318.2,21
,2017-03-30 20:00,31,318.5,319.5,318.5,319.5,8
,2017-03-30 20:30,31,319.4,319.4,318.9,318.9,3
,2017-03-30 21:00,31,319.1,319.1,319.1,319.1,2
,2017-03-30 22:00,31,319.2,319.2,319.2,319.2,1
,2017-03-30 23:30,31,319,319,319,319,1
,2017-03-31 00:30,31,318.8,319.1,318.8,319.1,4
,2017-03-31 01:00,31,318.9,319,318.8,318.8,4
,2017-03-31 01:30,31,318.6,318.6,318.5,318.5,19
,2017-03-31 02:00,31,318.7,319,318.7,319,7
,2017-03-31 02:30,31,319,319.2,319,319.2,4
,2017-03-31 03:00,31,319,319,319,319,20
,2017-03-31 03:30,31,319.1,319.1,318.8,318.8,32
,2017-03-31 04:00,31,318.8,319,318.8,319,3
,2017-03-31 04:30,31,318.9,319.3,318.9,319.3,17
,2017-03-31 05:00,31,319,319,318.6,318.8,18
,2017-03-31 05:30,31,318.7,318.8,318.7,318.8,4
,2017-03-31 06:00,31,319,319.4,319,319.3,26
,2017-03-31 06:30,31,319.5,319.5,319.5,319.5,3
,2017-03-31 07:00,31,319.5,319.9,319.5,319.6,23
,2017-03-31 07:30,31,319.4,319.4,319.4,319.4,2
,2017-03-31 08:30,31,319.3,319.3,317.6,317.8,159
,2017-03-31 09:00,31,317.8,318.3,317.5,317.6,65
,2017-03-31 09:30,31,317.6,317.6,317,317.3,125
,2017-03-31 10:00,31,317.3,317.7,316.8,317,31
,2017-03-31 10:30,31,316.9,318.5,316.8,318.4,172
,2017-03-31 11:00,31,318.3,318.3,313.6,314.5,877
,2017-03-31 11:30,31,314.8,314.8,312.9,312.9,192
,2017-03-31 12:00,31,313,313,311.1,311.9,114
,2017-03-31 12:30,31,311.8,312.3,311.7,312.1,56
,2017-03-31 13:00,31,312,312.7,311.4,311.9,232
,2017-04-02 19:00,3,312.2,312.2,311.1,311.5,42
,2017-04-02 20:00,3,311.3,311.3,311.3,311.3,1
,2017-04-02 21:00,3,311.6,312.2,311.6,312.2,11
,2017-04-03 00:00,3,312.4,312.4,312.4,312.4,1
,2017-04-03 01:00,3,312.6,313.2,312.6,313.2,8
,2017-04-03 01:30,3,312.6,312.6,312.6,312.6,1
,2017-04-03 02:00,3,312.7,312.7,312.7,312.7,8
,2017-04-03 02:30,3,312.6,312.6,312.2,312.3,14
,2017-04-03 03:00,3,312.5,313.1,312.5,313,14
,2017-04-03 03:30,3,313,313.2,312.8,312.8,26
,2017-04-03 04:00,3,312.7,312.8,312.7,312.7,8
,2017-04-03 04:30,3,312.7,312.7,312.7,312.7,2
,2017-04-03 05:00,3,312.8,312.9,312.7,312.7,12
,2017-04-03 05:30,3,312.6,312.6,312.6,312.6,8
,2017-04-03 06:00,3,312.6,312.6,312.6,312.6,1
,2017-04-03 06:30,3,312.8,313,312.7,313,22
,2017-04-03 07:00,3,312.7,313.1,312.5,313.1,33
,2017-04-03 07:30,3,313.3,313.3,313.3,313.3,4
,2017-04-03 08:30,3,312.6,312.9,312.2,312.4,301
,2017-04-03 09:00,3,312.6,312.6,311.9,312.6,156
,2017-04-03 09:30,3,312.6,313.1,312.3,312.7,105
,2017-04-03 10:00,3,312.9,312.9,312.4,312.7,67
,2017-04-03 10:30,3,312.7,312.8,312.5,312.7,87
,2017-04-03 11:00,3,312.8,312.8,312,312.2,140
,2017-04-03 11:30,3,312.2,312.6,312.1,312.5,55
,2017-04-03 12:00,3,312.4,312.4,312.2,312.2,20
,2017-04-03 12:30,3,312.3,312.4,311.9,312.1,138
,2017-04-03 13:00,3,312,312.2,311.5,312,255
,2017-04-03 19:00,4,311.6,311.6,311.5,311.5,6
,2017-04-03 19:30,4,311.3,311.3,311.3,311.3,2
,2017-04-03 20:00,4,311.4,311.4,311.4,311.4,1
,2017-04-03 21:00,4,311.3,311.3,311.3,311.3,2
,2017-04-03 22:30,4,311.3,311.3,311.3,311.3,1
,2017-04-04 00:00,4,311.3,311.3,311.3,311.3,1
,2017-04-04 00:30,4,311.2,311.3,311.2,311.3,3
,2017-04-04 01:30,4,311.3,311.4,311.3,311.3,4
,2017-04-04 03:00,4,311.8,312.4,311.8,312.3,22
,2017-04-04 04:00,4,312.4,312.4,312.3,312.3,10
,2017-04-04 04:30,4,312.4,312.9,312.4,312.9,5
,2017-04-04 05:00,4,312.8,312.8,312.7,312.7,3
,2017-04-04 05:30,4,312.8,313.1,312.8,313.1,12
,2017-04-04 06:00,4,313,313.1,313,313.1,3
,2017-04-04 06:30,4,312.9,313,312.7,313,30
,2017-04-04 07:00,4,312.6,313,312.5,312.6,18
,2017-04-04 07:30,4,312.5,312.9,312.3,312.8,90
,2017-04-04 08:30,4,312.6,314.4,312.4,313.3,442
,2017-04-04 09:00,4,313.4,313.5,311.5,312.1,177
,2017-04-04 09:30,4,312.3,312.8,311.2,312.8,131
,2017-04-04 10:00,4,312.6,312.8,311.6,311.9,112
,2017-04-04 10:30,4,311.6,312.5,311.4,312.2,60
,2017-04-04 11:00,4,312.1,312.1,311.7,311.8,27
,2017-04-04 11:30,4,312,312,311.7,311.8,90
,2017-04-04 12:00,4,311.8,312.1,311.7,311.7,108
,2017-04-04 12:30,4,311.6,312.7,311.6,312.7,107
,2017-04-04 13:00,4,312.9,312.9,312,312.5,305
,2017-04-04 19:00,5,312.3,312.7,312,312.7,29
,2017-04-04 19:30,5,312.5,313,312.5,313,15
,2017-04-04 20:00,5,313.7,313.9,313.1,313.6,9
,2017-04-04 20:30,5,313.8,314.1,313.8,314.1,3
,2017-04-04 21:30,5,314.1,314.1,314.1,314.1,6
,2017-04-04 22:00,5,313.8,313.8,313.8,313.8,1
,2017-04-04 22:30,5,313.9,313.9,313.9,313.9,2
,2017-04-04 23:30,5,313.5,313.5,313.5,313.5,1
,2017-04-05 00:30,5,313.5,314.4,313.5,314.4,51
,2017-04-05 01:00,5,314.5,314.5,314.3,314.3,6
,2017-04-05 01:30,5,314.4,314.4,314,314.1,9
,2017-04-05 02:00,5,314.2,314.4,314.2,314.4,5
,2017-04-05 02:30,5,314.4,314.4,314.1,314.1,6
,2017-04-05 03:00,5,314.2,314.3,313.6,313.6,7
,2017-04-05 03:30,5,313.8,314.2,313.8,314.2,39
,2017-04-05 04:00,5,314.2,314.3,314.2,314.3,62
,2017-04-05 04:30,5,314.3,314.4,314.1,314.2,25
,2017-04-05 05:00,5,314.1,314.1,314,314.1,19
,2017-04-05 05:30,5,314.1,314.4,314.1,314.4,45
,2017-04-05 06:00,5,314.2,314.2,314.1,314.1,5
,2017-04-05 06:30,5,314.1,314.3,313.9,314.3,115
,2017-04-05 07:00,5,314,314.2,313.9,313.9,37
,2017-04-05 07:30,5,313.9,314.1,313.9,314.1,6
,2017-04-05 08:30,5,314,314.6,313.4,314.2,302
,2017-04-05 09:00,5,314.2,314.2,313.3,313.3,131
,2017-04-05 09:30,5,313.2,313.5,312.8,313.4,129
,2017-04-05 10:00,5,313.4,314.1,313.4,314,191
,2017-04-05 10:30,5,314.1,314.4,313.8,313.8,68
,2017-04-05 11:00,5,313.8,314.6,313.5,314.4,112
,2017-04-05 11:30,5,314.2,314.9,314,314.3,75
,2017-04-05 12:00,5,314.3,314.4,313.7,314,121
,2017-04-05 12:30,5,313.8,314.5,313.8,314,252
,2017-04-05 13:00,5,313.9,314.1,313.1,313.4,117
,2017-04-05 19:00,6,313.6,313.6,313.3,313.5,27
,2017-04-05 19:30,6,313.5,313.7,313.4,313.7,18
,2017-04-05 20:00,6,313.4,313.4,313.3,313.3,5
,2017-04-05 20:30,6,313.4,313.6,313.2,313.6,9
,2017-04-05 21:00,6,313.2,313.2,313.2,313.2,3
,2017-04-05 21:30,6,313.6,313.6,313.6,313.6,14
,2017-04-05 23:00,6,313.6,313.6,313.6,313.6,1
,2017-04-05 23:30,6,313.6,313.6,313.6,313.6,2
,2017-04-06 00:00,6,313.4,313.4,313.4,313.4,1
,2017-04-06 01:30,6,313.3,313.8,313.3,313.8,9
,2017-04-06 02:00,6,313.5,313.5,313.5,313.5,2
,2017-04-06 02:30,6,313.3,313.4,313.3,313.4,10
,2017-04-06 03:00,6,313.5,313.5,313.3,313.4,12
,2017-04-06 03:30,6,313.4,313.8,313.4,313.8,9
,2017-04-06 04:00,6,313.5,313.7,313.5,313.6,6
,2017-04-06 04:30,6,313.7,313.9,313.7,313.9,7
,2017-04-06 05:00,6,313.9,314,313.9,313.9,15
,2017-04-06 05:30,6,313.9,314,313.8,313.9,22
,2017-04-06 06:00,6,314,314,314,314,5
,2017-04-06 06:30,6,313.9,313.9,313.8,313.9,4
,2017-04-06 07:00,6,313.8,314.3,313.7,314.2,31
,2017-04-06 07:30,6,313.9,313.9,313.6,313.8,15
,2017-04-06 08:30,6,313.9,314.5,312.8,312.8,210
,2017-04-06 09:00,6,312.8,313.2,312.2,312.3,79
,2017-04-06 09:30,6,312.5,313.4,312.3,313.1,479
,2017-04-06 10:00,6,313,313.1,312.8,313,39
,2017-04-06 10:30,6,312.8,313,312.4,312.4,44
,2017-04-06 11:00,6,312.6,313,312.5,313,72
,2017-04-06 11:30,6,312.9,313,312.4,312.5,36
,2017-04-06 12:00,6,312.5,313.2,312.5,313,55
,2017-04-06 12:30,6,312.8,313.1,312.7,313.1,24
,2017-04-06 13:00,6,313,313.7,312.5,312.6,249
,2017-04-06 19:00,7,313,313,312.6,312.6,127
,2017-04-06 19:30,7,312.9,312.9,312.9,312.9,3
,2017-04-06 20:30,7,312.9,313.2,312.9,313.1,12
,2017-04-06 22:00,7,312.6,312.6,312.6,312.6,3
,2017-04-06 23:00,7,312.6,313,312.6,313,25
,2017-04-06 23:30,7,313.1,313.4,313.1,313.4,15
,2017-04-07 00:00,7,313.4,313.4,313.3,313.4,26
,2017-04-07 00:30,7,313.2,313.2,312.9,312.9,27
,2017-04-07 01:00,7,312.9,312.9,312.9,312.9,2
,2017-04-07 01:30,7,312.8,312.8,312.8,312.8,2
,2017-04-07 02:00,7,312.7,312.9,312.7,312.9,4
,2017-04-07 03:00,7,313.3,313.3,313.3,313.3,2
,2017-04-07 03:30,7,313.1,313.2,313.1,313.2,11
,2017-04-07 04:00,7,313.2,313.2,313.2,313.2,1
,2017-04-07 04:30,7,313.2,313.2,313.2,313.2,6
,2017-04-07 05:00,7,313.3,313.3,313.3,313.3,6
,2017-04-07 06:00,7,313.3,313.3,313.3,313.3,15
,2017-04-07 06:30,7,313.4,313.7,313.4,313.7,21
,2017-04-07 07:00,7,313.8,314.1,313.7,313.9,11
,2017-04-07 07:30,7,314.1,314.1,313.9,313.9,11
,2017-04-07 08:30,7,313.7,314,313,313.1,39
,2017-04-07 09:00,7,313,313.1,312.7,312.8,29
,2017-04-07 09:30,7,312.8,313.1,312.6,312.9,27
,2017-04-07 10:00,7,313,313.1,312.4,312.6,30
,2017-04-07 10:30,7,312.7,312.7,311.6,311.6,28
,2017-04-07 11:00,7,311.5,311.9,311.3,311.5,69
,2017-04-07 11:30,7,311.6,312,311.5,311.5,19
,2017-04-07 12:00,7,311.5,312.2,311.5,312.1,90
,2017-04-07 12:30,7,312.2,312.4,311.8,311.9,33
,2017-04-07 13:00,7,311.7,312.2,311.5,311.9,154
,2017-04-09 19:00,10,312.9,313.6,312.9,313.1,6
,2017-04-09 20:00,10,312.6,312.7,312.4,312.7,3
,2017-04-09 21:30,10,312.7,312.7,312.7,312.7,2
,2017-04-09 22:00,10,312.7,312.7,312.6,312.6,2
,2017-04-09 23:30,10,313.4,313.4,313.4,313.4,1
,2017-04-10 00:00,10,313.3,313.3,313.3,313.3,3
,2017-04-10 00:30,10,313.5,314.2,313.5,314.2,7
,2017-04-10 01:00,10,314.3,314.4,314,314.3,9
,2017-04-10 01:30,10,314.1,314.2,314.1,314.2,7
,2017-04-10 02:00,10,314,314,313.8,314,37
,2017-04-10 02:30,10,314,314,313.9,313.9,8
,2017-04-10 03:00,10,313.9,313.9,313.9,313.9,1
,2017-04-10 04:30,10,314.5,314.5,314.5,314.5,1
,2017-04-10 05:00,10,314.6,314.6,314.4,314.4,4
,2017-04-10 06:00,10,314.5,314.5,314.5,314.5,1
,2017-04-10 06:30,10,314.8,315.2,314.8,315.2,2
,2017-04-10 07:00,10,314.8,316,314.8,316,24
,2017-04-10 07:30,10,315.7,315.7,315.5,315.5,2
,2017-04-10 08:30,10,315.6,315.8,314,314.5,109
,2017-04-10 09:00,10,313.8,313.8,313,313.3,87
,2017-04-10 09:30,10,313.6,313.6,313,313.1,32
,2017-04-10 10:00,10,313.1,313.1,313,313.1,25
,2017-04-10 10:30,10,313,313.3,312.8,313.3,58
,2017-04-10 11:00,10,313.2,313.3,313.2,313.2,8
,2017-04-10 11:30,10,313.3,313.4,313.1,313.1,29
,2017-04-10 12:00,10,313.1,313.3,312.9,312.9,16
,2017-04-10 12:30,10,313,313.1,313,313,15
,2017-04-10 13:00,10,313.1,314,313,313.6,103
,2017-04-10 21:30,11,313.7,313.7,313.7,313.7,1
,2017-04-10 23:00,11,314,314,314,314,4
,2017-04-10 23:30,11,314.1,314.1,314.1,314.1,2
,2017-04-11 01:30,11,314.5,314.5,314.5,314.5,3
,2017-04-11 02:00,11,314,314,313.9,313.9,5
,2017-04-11 02:30,11,313.7,313.7,313.6,313.6,4
,2017-04-11 03:00,11,313.8,313.8,313.8,313.8,2
,2017-04-11 05:00,11,314.1,314.1,314,314,3
,2017-04-11 06:00,11,314,314,314,314,1
,2017-04-11 07:00,11,313.5,313.6,313.4,313.6,25
,2017-04-11 07:30,11,313.6,313.6,313.4,313.4,2
,2017-04-11 08:30,11,313.3,313.4,312.5,312.8,126
,2017-04-11 09:00,11,312.6,312.6,312.1,312.4,66
,2017-04-11 09:30,11,312.4,312.8,312.3,312.7,39
,2017-04-11 10:00,11,312.6,312.6,311.7,311.8,27
,2017-04-11 10:30,11,311.7,312.3,311.7,312.1,80
,2017-04-11 11:00,11,312.1,312.5,310.5,312.5,310
,2017-04-11 11:30,11,311.6,312,310.9,311.6,58
,2017-04-11 12:00,11,311.6,312.9,311.6,312.8,409
,2017-04-11 12:30,11,312.7,313.1,312.3,313.1,62
,2017-04-11 13:00,11,313.2,315.7,313.2,315.2,289
,2017-04-11 19:00,12,315.2,315.2,314.8,314.8,15
,2017-04-11 19:30,12,315,315.2,315,315.2,7
,2017-04-11 20:00,12,315.6,317,315.6,316.4,37
,2017-04-11 20:30,12,316.7,316.7,316.3,316.3,2
,2017-04-11 21:30,12,316,316.2,315.9,315.9,24
,2017-04-11 22:00,12,316.1,316.1,316,316.1,9
,2017-04-12 00:00,12,316.3,316.3,316.3,316.3,1
,2017-04-12 00:30,12,316.1,316.1,316.1,316.1,1
,2017-04-12 01:00,12,316.5,316.5,316.4,316.4,2
,2017-04-12 01:30,12,316.5,316.5,316.1,316.1,2
,2017-04-12 02:00,12,316.6,316.6,316.5,316.5,2
,2017-04-12 02:30,12,316.8,316.9,316.5,316.5,6
,2017-04-12 03:00,12,316.7,317.2,316.7,317.2,6
,2017-04-12 03:30,12,317.2,317.2,317.1,317.1,5
,2017-04-12 04:00,12,317,317,317,317,2
,2017-04-12 05:00,12,316.6,316.9,316.6,316.9,9
,2017-04-12 05:30,12,316.9,316.9,316.9,316.9,1
,2017-04-12 06:00,12,316.9,317,316.9,317,14
,2017-04-12 06:30,12,316.8,316.8,316.5,316.7,8
,2017-04-12 07:00,12,317.1,317.1,316.6,316.6,19
,2017-04-12 07:30,12,316.6,316.8,316.6,316.8,4
,2017-04-12 08:30,12,316.7,317.7,316.6,316.8,137
,2017-04-12 09:00,12,316.8,317.2,316.7,316.8,25
,2017-04-12 09:30,12,317.1,317.6,316.9,316.9,150
,2017-04-12 10:00,12,317,317.3,317,317.1,65
,2017-04-12 10:30,12,317.1,317.7,317.1,317.7,30
,2017-04-12 11:00,12,317.8,317.9,317.8,317.8,49
,2017-04-12 11:30,12,317.8,318.2,317.7,317.7,31
,2017-04-12 12:00,12,317.7,318.3,317.7,318.3,49
,2017-04-12 12:30,12,318.4,318.6,318.1,318.6,27
,2017-04-12 13:00,12,318.5,318.6,317.5,318.1,292
,2017-04-12 19:00,13,317.8,318.4,317.5,318.3,41
,2017-04-12 20:00,13,318.7,319.4,318.6,319.4,14
,2017-04-12 20:30,13,319.3,319.3,318.8,318.8,13
,2017-04-12 21:00,13,318.9,319.1,318.9,319.1,4
,2017-04-12 21:30,13,319.1,319.1,319,319,3
,2017-04-12 22:30,13,319.9,320.3,319.9,320.3,3
,2017-04-12 23:00,13,320.6,320.7,320.6,320.7,3
,2017-04-12 23:30,13,320.5,320.5,320.5,320.5,1
,2017-04-13 00:00,13,320.3,320.5,320.3,320.5,5
,2017-04-13 00:30,13,320.5,320.5,320.5,320.5,2
,2017-04-13 01:00,13,320.5,320.6,320.5,320.5,3
,2017-04-13 01:30,13,320.6,321,320.6,321,11
,2017-04-13 02:00,13,321.1,321.4,321.1,321.3,51
,2017-04-13 02:30,13,321.3,321.3,321.2,321.2,30
,2017-04-13 03:00,13,320.9,320.9,320.9,320.9,3
,2017-04-13 03:30,13,320.9,320.9,320.8,320.8,2
,2017-04-13 04:30,13,320.8,321.1,320.8,321.1,16
,2017-04-13 05:00,13,321.1,321.5,321.1,321.3,21
,2017-04-13 05:30,13,321.4,322.3,321.4,322,32
,2017-04-13 06:00,13,322.1,322.1,321.5,321.5,19
,2017-04-13 06:30,13,321.6,321.6,321.1,321.1,7
,2017-04-13 07:00,13,321,321.3,320.9,321.3,25
,2017-04-13 07:30,13,321.2,321.7,321.2,321.7,21
,2017-04-13 08:30,13,321.4,322.4,321.2,321.9,236
,2017-04-13 09:00,13,321.9,322.1,321.3,321.6,92
,2017-04-13 09:30,13,322,322,321.5,321.6,67
,2017-04-13 10:00,13,321.6,321.9,321.6,321.9,14
,2017-04-13 10:30,13,322.2,323,322.2,322.6,96
,2017-04-13 11:00,13,322.5,322.6,322.2,322.6,90
,2017-04-13 11:30,13,322.5,322.5,322,322,67
,2017-04-13 12:00,13,322.1,322.4,321.8,321.8,46
,2017-04-13 12:30,13,321.5,321.8,321,321.1,50
,2017-04-13 13:00,13,321.1,322.9,321.1,322.6,270
,2017-04-16 19:00,17,323.3,324.1,322.9,322.9,7
,2017-04-16 19:30,17,323.4,323.4,323.1,323.1,5
,2017-04-16 20:00,17,322.9,323.3,322.9,323.3,11
,2017-04-16 20:30,17,322.7,322.8,322.4,322.5,8
,2017-04-16 21:00,17,322.5,322.5,322.4,322.4,4
,2017-04-16 21:30,17,322.4,322.6,322.3,322.3,18
,2017-04-16 22:00,17,322.2,322.2,322.1,322.1,5
,2017-04-16 22:30,17,322.1,322.1,321.7,321.7,14
,2017-04-16 23:00,17,321.8,321.9,321.8,321.9,2
,2017-04-16 23:30,17,321.8,321.8,321.8,321.8,7
,2017-04-17 00:30,17,321.7,321.7,321.7,321.7,1
,2017-04-17 01:30,17,322.2,322.2,322.2,322.2,1
,2017-04-17 03:30,17,321.7,321.7,321.7,321.7,1
,2017-04-17 04:30,17,321.8,321.8,321.8,321.8,2
,2017-04-17 05:30,17,322.1,322.1,322.1,322.1,2
,2017-04-17 06:30,17,321.6,321.6,321.6,321.6,4
,2017-04-17 07:00,17,322,322,321.4,321.4,13
,2017-04-17 07:30,17,321.7,321.7,321.5,321.5,6
,2017-04-17 08:30,17,321.9,321.9,320.4,320.4,271
,2017-04-17 09:00,17,320.4,320.5,319.5,320.3,151
,2017-04-17 09:30,17,320.4,320.4,319.3,319.5,99
,2017-04-17 10:00,17,319.4,319.5,318.7,319,83
,2017-04-17 10:30,17,318.9,319,318.3,318.9,143
,2017-04-17 11:00,17,318.8,319,318.3,318.5,101
,2017-04-17 11:30,17,318.5,318.5,317.4,317.5,64
,2017-04-17 12:00,17,317.5,317.8,317.2,317.5,47
,2017-04-17 12:30,17,317.5,318.5,317.5,318,127
,2017-04-17 13:00,17,318.2,318.7,317.8,317.8,194
,2017-04-17 19:00,18,318,318.2,317.7,317.9,9
,2017-04-17 20:00,18,318,318,318,318,4
,2017-04-17 21:30,18,317.6,317.6,317.6,317.6,3
,2017-04-17 22:00,18,317.7,317.7,317.5,317.5,7
,2017-04-17 22:30,18,317.4,317.4,317.4,317.4,2
,2017-04-18 00:30,18,317.3,317.6,317.3,317.6,3
,2017-04-18 01:30,18,317.6,317.6,317.6,317.6,1
,2017-04-18 02:00,18,317.5,317.7,317.3,317.7,8
,2017-04-18 03:00,18,317.3,317.4,317.3,317.4,15
,2017-04-18 03:30,18,317.3,317.3,317.3,317.3,3
,2017-04-18 04:00,18,317.4,317.8,317.4,317.8,28
,2017-04-18 04:30,18,317.8,317.8,317.5,317.5,18
,2017-04-18 05:00,18,317.4,317.4,317.3,317.4,36
,2017-04-18 06:00,18,317.6,317.6,317.4,317.5,21
,2017-04-18 06:30,18,317.5,317.7,317.5,317.6,18
,2017-04-18 07:00,18,317.6,317.6,317.5,317.5,9
,2017-04-18 07:30,18,317.4,317.4,317.4,317.4,2
,2017-04-18 08:30,18,317.5,317.7,315.7,315.8,281
,2017-04-18 09:00,18,315.9,316.4,315.8,315.9,62
,2017-04-18 09:30,18,315.8,315.8,315.2,315.7,195
,2017-04-18 10:00,18,315.7,316,315.5,315.7,71
,2017-04-18 10:30,18,315.5,315.6,315.1,315.4,96
,2017-04-18 11:00,18,315.7,315.8,315.5,315.5,21
,2017-04-18 11:30,18,315.5,315.6,315.3,315.4,45
,2017-04-18 12:00,18,315.4,315.7,315.3,315.7,62
,2017-04-18 12:30,18,315.7,316.5,315.7,316.4,67
,2017-04-18 13:00,18,316.4,317.7,316.2,316.8,134
,2017-04-18 19:00,19,316.9,317,316.9,317,25
,2017-04-18 19:30,19,317.1,317.1,317.1,317.1,9
,2017-04-18 20:00,19,316.9,317.8,316.5,317.8,46
,2017-04-18 20:30,19,318.3,318.4,318.1,318.4,6
,2017-04-18 21:00,19,318.6,318.7,318.6,318.7,7
,2017-04-18 22:00,19,318.7,318.7,318.5,318.6,13
,2017-04-18 22:30,19,318.5,318.5,318.5,318.5,1
,2017-04-18 23:00,19,318.5,318.5,318.5,318.5,5
,2017-04-18 23:30,19,318.5,318.5,318.3,318.4,51
,2017-04-19 00:00,19,318.6,318.6,318.6,318.6,2
,2017-04-19 00:30,19,318.7,318.7,318.6,318.6,2
,2017-04-19 01:00,19,318.7,318.7,318.5,318.5,20
,2017-04-19 01:30,19,318.5,318.5,318.4,318.4,24
,2017-04-19 02:00,19,319.2,319.2,319,319.2,19
,2017-04-19 02:30,19,319.2,319.2,319,319,12
,2017-04-19 03:00,19,319,319.1,319,319.1,40
,2017-04-19 03:30,19,319,319,318.7,318.7,34
,2017-04-19 04:00,19,318.8,319,318.8,319,3
,2017-04-19 04:30,19,319.1,319.1,319.1,319.1,3
,2017-04-19 05:00,19,319.1,319.2,319.1,319.2,4
,2017-04-19 05:30,19,319.3,319.3,319.3,319.3,5
,2017-04-19 06:00,19,319,319,319,319,3
,2017-04-19 06:30,19,319,319,318.5,318.5,7
,2017-04-19 07:30,19,319.2,319.2,319.1,319.2,12
,2017-04-19 08:30,19,319.3,320,318.5,318.6,432
,2017-04-19 09:00,19,318.6,318.6,317.6,317.9,88
,2017-04-19 09:30,19,317.9,318.2,317.1,317.3,74
,2017-04-19 10:00,19,317.1,317.2,316.3,316.5,200
,2017-04-19 10:30,19,316.5,317.1,316.3,317,182
,2017-04-19 11:00,19,317,317.2,316.5,316.9,49
,2017-04-19 11:30,19,317,317.3,316.7,316.7,43
,2017-04-19 12:00,19,316.7,316.8,316.6,316.7,50
,2017-04-19 12:30,19,316.6,316.7,316.2,316.2,163
,2017-04-19 13:00,19,316.2,316.7,315.7,316.3,148
,2017-04-19 19:00,20,315.7,316.6,315.7,316.4,17
,2017-04-19 21:30,20,316.2,316.2,316.2,316.2,1
,2017-04-20 00:30,20,315.9,315.9,315.9,315.9,1
,2017-04-20 01:00,20,316.7,317.5,316.7,317.3,13
,2017-04-20 01:30,20,317.2,317.3,317.2,317.3,5
,2017-04-20 03:00,20,317.1,317.5,317.1,317.5,12
,2017-04-20 04:00,20,317.7,317.7,317.4,317.4,3
,2017-04-20 04:30,20,317.6,317.6,317.6,317.6,14
,2017-04-20 05:00,20,317.8,318.1,317.7,317.7,13
,2017-04-20 05:30,20,317.9,317.9,317.7,317.7,5
,2017-04-20 06:30,20,317.5,317.5,317.2,317.3,25
,2017-04-20 07:00,20,317.3,317.7,317.3,317.3,8
,2017-04-20 07:30,20,317.5,317.5,317.5,317.5,1
,2017-04-20 08:30,20,317.5,317.5,314.4,314.4,132
,2017-04-20 09:00,20,314.4,315.3,314.3,314.6,90
,2017-04-20 09:30,20,314.5,314.9,314.2,314.7,114
,2017-04-20 10:00,20,314.7,315.1,314.6,314.9,53
,2017-04-20 10:30,20,314.8,314.8,314.2,314.3,145
,2017-04-20 11:00,20,314.3,314.4,314,314.1,173
,2017-04-20 11:30,20,314,314.2,313.7,313.7,138
,2017-04-20 12:00,20,313.8,313.9,313.1,313.7,126
,2017-04-20 12:30,20,313.7,313.9,313.4,313.5,126
,2017-04-20 13:00,20,313.6,313.7,312.7,313,161
,2017-04-20 19:00,21,312.9,313,312.9,313,18
,2017-04-20 19:30,21,313,313.3,313,313.3,31
,2017-04-20 21:00,21,313.7,313.8,313.7,313.8,2
,2017-04-20 22:00,21,314.3,314.3,314.3,314.3,2
,2017-04-20 22:30,21,314.1,314.1,314.1,314.1,3
,2017-04-20 23:30,21,314.2,314.2,314.2,314.2,1
,2017-04-21 00:30,21,314.2,314.5,314.2,314.4,10
,2017-04-21 01:00,21,314.5,314.5,314.1,314.1,8
,2017-04-21 01:30,21,314.2,314.2,314.2,314.2,1
,2017-04-21 02:00,21,313.9,314,313.9,314,3
,2017-04-21 02:30,21,313.8,313.8,313.8,313.8,1
,2017-04-21 03:00,21,314.1,314.1,314.1,314.1,1
,2017-04-21 03:30,21,313.8,314,313.8,314,22
,2017-04-21 05:00,21,314.4,314.4,314.4,314.4,3
,2017-04-21 05:30,21,314.4,314.4,314.3,314.3,3
,2017-04-21 06:00,21,314.2,314.2,314.1,314.1,8
,2017-04-21 06:30,21,314.5,314.7,314.5,314.7,5
,2017-04-21 07:00,21,314.5,314.9,314.2,314.2,14
,2017-04-21 07:30,21,314.4,314.4,314.4,314.4,1
,2017-04-21 08:30,21,315,315.1,313.1,313.1,248
,2017-04-21 09:00,21,313.1,313.7,312.5,313.7,74
,2017-04-21 09:30,21,313.5,313.7,313,313.7,62
,2017-04-21 10:00,21,313.8,314.7,313.7,314.6,238
,2017-04-21 10:30,21,314.6,315,314.3,314.9,207
,2017-04-21 11:00,21,314.8,315.1,314.6,314.6,154
,2017-04-21 11:30,21,314.7,314.8,314.2,314.5,130
,2017-04-21 12:00,21,314.5,315.2,314.5,315.2,154
,2017-04-21 12:30,21,315,315.6,314.9,315.4,166
,2017-04-21 13:00,21,315.4,315.8,314.3,315.1,319
,2017-04-23 19:00,24,315.2,315.2,315.2,315.2,1
,2017-04-23 19:30,24,315.2,315.2,315.2,315.2,5
,2017-04-23 20:00,24,315.4,316.9,315.4,316.9,32
,2017-04-23 20:30,24,316.9,316.9,316.9,316.9,2
,2017-04-23 23:00,24,316.7,316.8,316.7,316.8,8
,2017-04-23 23:30,24,316.8,316.8,316.8,316.8,1
,2017-04-24 00:30,24,316.7,316.7,316.7,316.7,1
,2017-04-24 01:30,24,317,317,317,317,1
,2017-04-24 02:00,24,317.1,317.1,317.1,317.1,1
,2017-04-24 03:00,24,316.6,316.6,316.5,316.5,3
,2017-04-24 05:00,24,316.6,316.6,316.6,316.6,12
,2017-04-24 05:30,24,316.6,316.6,316.6,316.6,1
,2017-04-24 06:00,24,316.5,316.7,316.5,316.7,23
,2017-04-24 06:30,24,316.7,316.8,316.7,316.7,15
,2017-04-24 07:00,24,316.9,316.9,316.9,316.9,13
,2017-04-24 07:30,24,316.9,316.9,316.7,316.7,4
,2017-04-24 08:30,24,316.8,317.1,316.4,316.9,93
,2017-04-24 09:00,24,317,318.7,317,318.2,130
,2017-04-24 09:30,24,318.3,319.6,318.1,318.8,178
,2017-04-24 10:00,24,318.7,318.8,318.2,318.5,106
,2017-04-24 10:30,24,318.4,319,318.2,318.5,61
,2017-04-24 11:00,24,318.3,318.3,317.7,317.8,91
,2017-04-24 11:30,24,317.9,318.5,317.7,318.1,207
,2017-04-24 12:00,24,318.1,319.7,318.1,319.5,220
,2017-04-24 12:30,24,319.5,320,318.9,318.9,193
,2017-04-24 13:00,24,319,321.9,319,321,400
,2017-04-24 19:00,25,320.1,320.1,320.1,320.1,4
,2017-04-24 20:00,25,321,321,320.1,320.1,52
,2017-04-24 20:30,25,320.5,320.7,320.5,320.7,2
,2017-04-24 21:00,25,320.7,320.7,320.7,320.7,4
,2017-04-24 21:30,25,320.8,321.2,320.8,321.1,35
,2017-04-24 22:00,25,321.2,321.5,321.2,321.5,7
,2017-04-24 22:30,25,321.6,321.6,321.6,321.6,6
,2017-04-24 23:00,25,321.5,321.6,321.5,321.6,19
,2017-04-24 23:30,25,321.6,321.6,321.5,321.6,54
,2017-04-25 00:00,25,321.6,321.7,321.6,321.7,10
,2017-04-25 00:30,25,322,322,322,322,1
,2017-04-25 01:30,25,321.3,321.3,321.3,321.3,1
,2017-04-25 02:30,25,320.9,320.9,320.9,320.9,1
,2017-04-25 03:00,25,321,321.2,321,321.2,7
,2017-04-25 03:30,25,320.9,320.9,320.3,320.4,33
,2017-04-25 04:00,25,320.2,320.2,320.2,320.2,10
,2017-04-25 04:30,25,320.2,320.6,320.1,320.6,24
,2017-04-25 05:00,25,320.5,320.5,320.4,320.4,20
,2017-04-25 06:00,25,320.8,320.8,320.8,320.8,4
,2017-04-25 06:30,25,320.9,321,320.7,320.9,62
,2017-04-25 07:00,25,320.9,321,320.9,321,28
,2017-04-25 08:30,25,320.3,321.2,320,320.8,164
,2017-04-25 09:00,25,320.8,322.4,320.7,321.8,152
,2017-04-25 09:30,25,321.8,321.8,320.6,320.6,69
,2017-04-25 10:00,25,320.5,321.3,320.3,321.3,118
,2017-04-25 10:30,25,321.3,321.4,320.7,320.7,182
,2017-04-25 11:00,25,320.6,320.8,320.5,320.7,226
,2017-04-25 11:30,25,320.7,320.9,320.2,320.2,71
,2017-04-25 12:00,25,320.3,320.3,319.2,319.2,690
,2017-04-25 12:30,25,319.2,319.8,319,319.3,619
,2017-04-25 13:00,25,319.4,319.5,318.6,319.4,194
,2017-04-25 19:00,26,318.1,320.1,318.1,320.1,13
,2017-04-25 20:00,26,320.1,320.2,320.1,320.2,25
,2017-04-25 21:30,26,319.1,319.1,318.7,318.7,13
,2017-04-25 22:00,26,318.5,318.5,318.1,318.1,30
,2017-04-25 22:30,26,318.1,318.1,317.9,318,35
,2017-04-25 23:00,26,317.8,317.9,317.8,317.8,16
,2017-04-26 00:00,26,317.8,317.8,317.8,317.8,4
,2017-04-26 00:30,26,317.8,317.8,317.8,317.8,1
,2017-04-26 01:00,26,317.8,317.8,317.4,317.4,4
,2017-04-26 01:30,26,317.3,317.3,317.2,317.2,6
,2017-04-26 02:00,26,317.2,317.2,317.2,317.2,1
,2017-04-26 02:30,26,317.1,317.6,317.1,317.6,11
,2017-04-26 03:00,26,317.5,317.5,317.5,317.5,1
,2017-04-26 03:30,26,317.8,317.9,317.7,317.9,13
,2017-04-26 04:00,26,317.8,317.8,317.8,317.8,4
,2017-04-26 04:30,26,317.8,318,317.8,318,2
,2017-04-26 05:00,26,317.7,317.7,317.7,317.7,8
,2017-04-26 05:30,26,317.9,318,317.9,318,6
,2017-04-26 06:00,26,317.9,317.9,317.9,317.9,1
,2017-04-26 06:30,26,317.5,318,317.3,318,32
,2017-04-26 07:00,26,317.5,317.5,317.3,317.4,3
,2017-04-26 07:30,26,317.7,317.7,317.3,317.3,90
,2017-04-26 08:30,26,317.3,317.8,316.5,316.7,271
,2017-04-26 09:00,26,316.7,317,316.5,316.8,78
,2017-04-26 09:30,26,316.9,318,316.8,317.5,314
,2017-04-26 10:00,26,317.6,318.5,317.6,317.9,292
,2017-04-26 10:30,26,317.9,318,316.8,316.9,173
,2017-04-26 11:00,26,316.9,317.1,316.7,317,175
,2017-04-26 11:30,26,316.9,317,315.9,315.9,464
,2017-04-26 12:00,26,315.9,315.9,314.9,314.9,391
,2017-04-26 12:30,26,314.9,315.6,314.3,315.3,431
,2017-04-26 13:00,26,315.2,315.4,314.8,314.9,255
,2017-04-26 19:00,27,314.9,315.3,314.6,315.3,29
,2017-04-26 19:30,27,315.3,315.3,315.3,315.3,1
,2017-04-26 20:00,27,315.3,315.8,315.3,315.4,17
,2017-04-26 20:30,27,315.1,315.1,314.9,314.9,18
,2017-04-26 21:00,27,315.2,315.3,315.2,315.2,13
,2017-04-26 21:30,27,315.1,315.7,315,315.7,24
,2017-04-26 22:00,27,315.5,315.7,315.5,315.6,16
,2017-04-26 22:30,27,315.5,315.5,315.5,315.5,1
,2017-04-26 23:00,27,315.4,315.5,315.4,315.5,64
,2017-04-26 23:30,27,315.5,315.5,315.4,315.4,30
,2017-04-27 00:00,27,315.4,315.4,315.2,315.2,24
,2017-04-27 00:30,27,315.1,315.1,315,315.1,11
,2017-04-27 01:00,27,314.9,315.1,314.9,314.9,16
,2017-04-27 01:30,27,314.9,314.9,314.1,314.3,42
,2017-04-27 02:00,27,314.3,314.8,314.3,314.8,7
,2017-04-27 02:30,27,314.9,314.9,314.7,314.7,18
,2017-04-27 03:00,27,314.8,315,314.7,315,11
,2017-04-27 03:30,27,315.2,315.2,315.2,315.2,8
,2017-04-27 04:00,27,315.1,315.1,315.1,315.1,3
,2017-04-27 04:30,27,315.3,315.3,315.2,315.2,4
,2017-04-27 05:00,27,315.2,315.2,314.9,314.9,7
,2017-04-27 05:30,27,315,315,315,315,1
,2017-04-27 06:30,27,315.2,315.3,315.2,315.3,8
,2017-04-27 07:00,27,315.6,315.7,315.3,315.3,31
,2017-04-27 07:30,27,315.3,315.7,315.3,315.6,25
,2017-04-27 08:30,27,315.7,316.3,315.2,316,411
,2017-04-27 09:00,27,315.9,316,315.3,315.8,186
,2017-04-27 09:30,27,315.8,316.7,315.6,316.2,138
,2017-04-27 10:00,27,316.2,317.2,315.9,316.7,126
,2017-04-27 10:30,27,316.6,316.6,315,315.6,202
,2017-04-27 11:00,27,315.7,316.1,315.4,315.9,100
,2017-04-27 11:30,27,316,316.5,315.8,316.4,126
,2017-04-27 12:00,27,316.1,316.5,316,316.2,83
,2017-04-27 12:30,27,316.4,316.4,315.9,316,184
,2017-04-27 13:00,27,316.1,316.3,315.2,315.5,230
,2017-04-27 19:00,28,315.5,315.5,315.3,315.3,3
,2017-04-27 19:30,28,315.3,315.5,315.3,315.5,10
,2017-04-27 20:00,28,315.4,315.6,315.4,315.5,15
,2017-04-27 20:30,28,315.3,315.5,315.3,315.4,34
,2017-04-27 21:00,28,315.6,315.6,315.3,315.4,31
,2017-04-27 21:30,28,315.4,315.7,315.4,315.7,13
,2017-04-27 22:00,28,315.6,315.7,315.5,315.7,7
,2017-04-27 22:30,28,316,316.1,316,316.1,8
,2017-04-27 23:00,28,316,316,316,316,1
,2017-04-28 00:00,28,316,316,316,316,1
,2017-04-28 00:30,28,315.8,315.8,315.6,315.6,3
,2017-04-28 01:00,28,315.5,315.5,315.5,315.5,1
,2017-04-28 01:30,28,315.5,315.5,315.5,315.5,1
,2017-04-28 02:00,28,315.7,315.7,315.4,315.7,17
,2017-04-28 02:30,28,315.6,315.6,315.3,315.5,73
,2017-04-28 03:00,28,315.6,316,315.5,316,55
,2017-04-28 03:30,28,315.8,316,315.7,316,9
,2017-04-28 04:00,28,316,316.3,315.9,316.1,7
,2017-04-28 04:30,28,316.1,316.1,316.1,316.1,6
,2017-04-28 05:00,28,315.7,315.8,315.5,315.8,17
,2017-04-28 05:30,28,315.6,316,315.6,316,24
,2017-04-28 06:00,28,315.9,315.9,315.7,315.7,35
,2017-04-28 06:30,28,315.6,315.7,315.3,315.7,19
,2017-04-28 07:00,28,315.4,315.4,315.2,315.3,4
,2017-04-28 07:30,28,315.3,315.5,315.2,315.5,5
,2017-04-28 08:30,28,315.3,317.1,314.6,316.9,380
,2017-04-28 09:00,28,316.6,317.1,315.5,315.7,318
,2017-04-28 09:30,28,315.5,316.1,315.3,316.1,191
,2017-04-28 10:00,28,316.1,316.2,315.5,315.6,118
,2017-04-28 10:30,28,315.5,316.3,315.5,316.1,130
,2017-04-28 11:00,28,316.1,316.1,315.3,315.3,124
,2017-04-28 11:30,28,315.3,316.3,315.2,316.1,148
,2017-04-28 12:00,28,316.2,316.4,316.2,316.2,82
,2017-04-28 12:30,28,316.1,316.2,315.7,315.8,117
,2017-04-28 13:00,28,315.7,317.7,315.6,316.3,663
,2017-04-30 19:00,1,317.3,318.8,317,318,55
,2017-04-30 19:30,1,317.9,318.2,317.9,318,9
,2017-04-30 20:00,1,317.8,318.1,317.8,318.1,3
,2017-04-30 21:00,1,318.1,318.2,318.1,318.2,5
,2017-04-30 21:30,1,318.6,318.6,318.6,318.6,2
,2017-04-30 22:00,1,318.6,318.6,318.6,318.6,1
,2017-04-30 22:30,1,318.8,319.2,318.8,319.1,18
,2017-04-30 23:30,1,319.1,319.1,319.1,319.1,2
,2017-05-01 00:00,1,319.4,319.7,319.4,319.7,123
,2017-05-01 01:00,1,319.7,320,319.7,319.9,29
,2017-05-01 01:30,1,319.7,319.8,319.7,319.8,10
,2017-05-01 02:00,1,319.5,319.7,319.4,319.4,38
,2017-05-01 02:30,1,319.6,319.6,319.6,319.6,2
,2017-05-01 03:00,1,319.7,319.8,319.5,319.5,5
,2017-05-01 03:30,1,319.6,319.6,319.6,319.6,1
,2017-05-01 04:00,1,319.4,319.4,319.3,319.3,9
,2017-05-01 05:30,1,319.4,319.6,319.4,319.6,8
,2017-05-01 06:00,1,319.5,319.5,319.5,319.5,1
,2017-05-01 06:30,1,320,320,320,320,58
,2017-05-01 07:00,1,320.1,320.1,319.6,319.6,8
,2017-05-01 07:30,1,319.9,319.9,319.7,319.8,4
,2017-05-01 08:30,1,320.5,322.1,319.7,320.9,603
,2017-05-01 09:00,1,321.1,321.3,320,321.3,134
,2017-05-01 09:30,1,321.3,322.3,321,321.2,212
,2017-05-01 10:00,1,321.3,322,321.1,321.7,74
,2017-05-01 10:30,1,321.8,321.9,321.3,321.4,92
,2017-05-01 11:00,1,321.5,322.2,321.5,321.8,91
,2017-05-01 11:30,1,321.8,322.1,321.4,321.5,105
,2017-05-01 12:00,1,321.6,321.6,320.9,321,114
,2017-05-01 12:30,1,321,321.6,320.8,320.9,55
,2017-05-01 13:00,1,320.9,320.9,319.1,319.2,128
,2017-05-01 19:00,2,319.2,319.2,318.9,318.9,4
,2017-05-01 19:30,2,318.8,318.9,318.7,318.9,9
,2017-05-01 20:00,2,318.3,319.5,318.3,319.5,6
,2017-05-01 20:30,2,320.9,321.3,320.9,321,4
,2017-05-01 21:00,2,321.5,321.5,321.3,321.4,4
,2017-05-01 21:30,2,321.2,321.2,320.9,320.9,10
,2017-05-01 22:00,2,321.4,321.4,321.3,321.3,8
,2017-05-01 22:30,2,321.3,321.3,321.3,321.3,3
,2017-05-01 23:00,2,321.3,321.3,321.3,321.3,8
,2017-05-01 23:30,2,321.2,321.2,321.2,321.2,2
,2017-05-02 00:00,2,321.2,321.2,321.1,321.1,3
,2017-05-02 00:30,2,320.8,320.8,320.8,320.8,1
,2017-05-02 01:00,2,321.1,321.1,321.1,321.1,1
,2017-05-02 02:00,2,321.5,321.5,321.3,321.3,5
,2017-05-02 03:00,2,322,322.2,322,322.2,11
,2017-05-02 03:30,2,321.5,321.5,321.5,321.5,2
,2017-05-02 04:00,2,321.3,321.3,321.2,321.2,5
,2017-05-02 04:30,2,321.1,321.1,321.1,321.1,59
,2017-05-02 05:00,2,321.5,321.5,321.5,321.5,1
,2017-05-02 05:30,2,321.6,321.6,321.4,321.5,15
,2017-05-02 06:00,2,320.9,320.9,320.9,320.9,20
,2017-05-02 06:30,2,320.6,320.7,320.2,320.7,20
,2017-05-02 07:00,2,320.2,320.2,319.8,319.9,12
,2017-05-02 07:30,2,319.3,319.3,318.4,318.9,27
,2017-05-02 08:30,2,318.7,318.9,316.7,317,330
,2017-05-02 09:00,2,317.1,317.9,316.1,316.2,128
,2017-05-02 09:30,2,316.2,317.1,316.2,316.8,133
,2017-05-02 10:00,2,316.8,317,316.2,316.5,298
,2017-05-02 10:30,2,316.4,316.5,316.1,316.2,83
,2017-05-02 11:00,2,316.2,316.2,314.2,314.8,885
,2017-05-02 11:30,2,314.8,315,314.5,314.8,208
,2017-05-02 12:00,2,314.7,315.6,314.5,315,275
,2017-05-02 12:30,2,315.1,315.7,314.7,315.6,255
,2017-05-02 13:00,2,315.5,316.5,315,316.2,174
,2017-05-02 19:00,3,316.4,316.4,315.3,315.3,20
,2017-05-02 19:30,3,315.4,315.4,315.3,315.3,3
,2017-05-02 20:00,3,316.1,316.1,316.1,316.1,1
,2017-05-02 21:00,3,316.2,316.2,316.2,316.2,1
,2017-05-02 21:30,3,316.4,316.4,316.3,316.3,4
,2017-05-02 22:30,3,316.4,316.4,316.3,316.4,11
,2017-05-02 23:00,3,316.2,316.2,315.7,315.7,25
,2017-05-02 23:30,3,315.6,315.7,315.6,315.7,36
,2017-05-03 00:00,3,316,316,316,316,1
,2017-05-03 00:30,3,316.3,316.9,316.3,316.9,19
,2017-05-03 01:30,3,317,317,316.9,316.9,6
,2017-05-03 02:00,3,316.7,316.7,316.5,316.5,6
,2017-05-03 02:30,3,316.3,316.4,316.3,316.4,4
,2017-05-03 03:00,3,316.2,316.6,316.2,316.6,2
,2017-05-03 03:30,3,316.9,317.5,316.8,317.5,12
,2017-05-03 04:00,3,317.4,317.4,317.2,317.3,10
,2017-05-03 04:30,3,317.2,317.2,317.2,317.2,2
,2017-05-03 05:00,3,317.1,317.1,317.1,317.1,4
,2017-05-03 05:30,3,317,317,317,317,1
,2017-05-03 06:30,3,317.3,317.6,317.3,317.6,95
,2017-05-03 07:00,3,317.4,317.5,317,317.1,27
,2017-05-03 07:30,3,317.2,318,317.2,317.8,75
,2017-05-03 08:30,3,317.5,320.7,317.2,319.6,556
,2017-05-03 09:00,3,319.7,320.2,319.1,319.1,196
,2017-05-03 09:30,3,319.6,319.9,318.3,318.6,194
,2017-05-03 10:00,3,318.8,319.2,318.7,319.1,132
,2017-05-03 10:30,3,319,319,318.1,318.9,99
,2017-05-03 11:00,3,318.8,319.1,318.7,319.1,86
,2017-05-03 11:30,3,319,319.6,318.8,319.5,196
,2017-05-03 12:00,3,319.5,319.5,318.8,319.3,160
,2017-05-03 12:30,3,319.2,319.5,319,319.5,98
,2017-05-03 13:00,3,319.5,320.1,319.2,319.6,246
,2017-05-03 19:00,4,319.8,320,319.6,319.9,32
,2017-05-03 19:30,4,319.9,320.1,319.9,319.9,9
,2017-05-03 20:00,4,319.8,319.8,319.2,319.2,19
,2017-05-03 20:30,4,319.4,319.4,319.1,319.1,15
,2017-05-03 21:00,4,319.1,319.3,319.1,319.3,6
,2017-05-03 21:30,4,319.1,319.1,318.9,318.9,12
,2017-05-03 22:30,4,319.2,319.2,319.1,319.1,17
,2017-05-03 23:00,4,319,319,318.9,318.9,4
,2017-05-03 23:30,4,319,319,319,319,4
,2017-05-04 00:30,4,319.1,319.1,319.1,319.1,1
,2017-05-04 01:30,4,318.2,318.8,318.1,318.8,19
,2017-05-04 02:00,4,318.8,318.8,318.8,318.8,1
,2017-05-04 02:30,4,318.7,318.9,318.7,318.9,11
,2017-05-04 03:00,4,318.8,318.8,318.8,318.8,3
,2017-05-04 04:00,4,318.7,318.7,318.7,318.7,20
,2017-05-04 04:30,4,318.4,318.4,318,318,11
,2017-05-04 05:00,4,317.5,318,317.5,318,22
,2017-05-04 06:00,4,318.1,318.1,318.1,318.1,13
,2017-05-04 06:30,4,318.1,318.3,318.1,318.3,3
,2017-05-04 07:00,4,318.4,318.6,317.7,317.7,38
,2017-05-04 07:30,4,317.7,317.9,317.6,317.9,27
,2017-05-04 08:30,4,317.5,318.2,316.6,318.2,237
,2017-05-04 09:00,4,318,319.2,318,318.6,213
,2017-05-04 09:30,4,318.7,319.9,318.1,319.1,427
,2017-05-04 10:00,4,319.3,319.3,317.1,317.5,476
,2017-05-04 10:30,4,317.4,317.6,316.8,316.8,168
,2017-05-04 11:00,4,316.8,318.8,316.7,318.2,362
,2017-05-04 11:30,4,318.1,318.3,317.5,318,605
,2017-05-04 12:00,4,317.9,317.9,317.7,317.8,90
,2017-05-04 12:30,4,317.9,318.5,317.8,318.3,100
,2017-05-04 13:00,4,318.4,319.4,318.1,319.1,303
,2017-05-04 19:00,5,318.7,319.2,318.7,319.2,14
,2017-05-04 19:30,5,319.4,319.4,318.9,318.9,5
,2017-05-04 20:00,5,318.9,318.9,318,318.3,19
,2017-05-04 20:30,5,318.4,318.4,318.4,318.4,2
,2017-05-04 22:00,5,318.7,319,318.7,318.8,6
,2017-05-05 01:30,5,317.3,317.3,317.3,317.3,2
,2017-05-05 02:00,5,318,318,317.6,317.9,9
,2017-05-05 02:30,5,317.5,318.1,317.5,318.1,9
,2017-05-05 03:30,5,317.9,318.3,317.9,318.3,22
,2017-05-05 04:00,5,318.4,318.5,317.9,318.1,45
,2017-05-05 04:30,5,318.1,318.5,318.1,318.4,29
,2017-05-05 05:00,5,318.1,318.1,318,318,14
,2017-05-05 05:30,5,318,318,317.8,318,24
,2017-05-05 06:00,5,317.9,318,317.8,318,8
,2017-05-05 06:30,5,318,318.1,317.9,318.1,70
,2017-05-05 07:00,5,318.3,318.5,318.2,318.5,13
,2017-05-05 07:30,5,318.6,318.8,318.4,318.8,12
,2017-05-05 08:30,5,318.8,320.9,318.5,319.6,207
,2017-05-05 09:00,5,319.6,319.8,318.7,318.8,194
,2017-05-05 09:30,5,318.7,318.9,318.3,318.6,152
,2017-05-05 10:00,5,318.9,320,318.7,319.3,228
,2017-05-05 10:30,5,319.3,319.5,318.8,318.8,202
,2017-05-05 11:00,5,318.9,319.3,318.5,318.8,133
,2017-05-05 11:30,5,318.7,319,318.2,318.2,187
,2017-05-05 12:00,5,318.1,318.5,318,318.3,71
,2017-05-05 12:30,5,318.2,318.8,318.2,318.7,35
,2017-05-05 13:00,5,318.5,318.5,317.2,317.5,217
,2017-05-07 19:00,8,317.1,317.1,316.7,316.7,35
,2017-05-07 19:30,8,316.5,316.5,316.2,316.3,13
,2017-05-07 20:00,8,316.5,316.5,315.9,315.9,52
,2017-05-07 20:30,8,315.8,315.8,315,315,31
,2017-05-07 21:00,8,314.9,315,314.9,315,3
,2017-05-07 21:30,8,315,315.1,315,315.1,2
,2017-05-07 22:00,8,315,315.1,315,315.1,5
,2017-05-07 23:00,8,315,315.2,315,315.2,5
,2017-05-08 00:30,8,315.4,315.4,315.1,315.3,7
,2017-05-08 01:00,8,315.3,315.3,315.2,315.2,4
,2017-05-08 01:30,8,315.2,315.4,315.1,315.4,11
,2017-05-08 02:00,8,315.5,315.6,315.5,315.6,4
,2017-05-08 02:30,8,315.9,315.9,315.5,315.5,43
,2017-05-08 03:00,8,315.5,315.7,315.5,315.7,2
,2017-05-08 03:30,8,315.6,315.9,315.6,315.8,14
,2017-05-08 04:00,8,315.8,315.8,315.8,315.8,5
,2017-05-08 04:30,8,315.7,315.7,315.6,315.6,4
,2017-05-08 05:00,8,315.6,315.7,315.6,315.7,14
,2017-05-08 05:30,8,315.6,315.6,315.6,315.6,1
,2017-05-08 06:30,8,315.8,315.8,315.8,315.8,1
,2017-05-08 07:00,8,315.8,315.8,315.6,315.6,14
,2017-05-08 07:30,8,315.7,315.8,315.7,315.7,5
,2017-05-08 08:30,8,315.8,316.1,315.1,315.2,124
,2017-05-08 09:00,8,315.2,315.2,313.9,313.9,135
,2017-05-08 09:30,8,313.9,314,313.4,313.8,185
,2017-05-08 10:00,8,313.9,314.5,313.8,314,90
,2017-05-08 10:30,8,313.9,314.1,313.8,314,42
,2017-05-08 11:00,8,314,314,313.7,314,26
,2017-05-08 11:30,8,314,314,313.7,313.8,53
,2017-05-08 12:00,8,313.9,314.2,313.8,314.2,16
,2017-05-08 12:30,8,314.2,314.4,314.2,314.3,54
,2017-05-08 13:00,8,314.4,315,314,314.1,410
,2017-05-08 19:00,9,314.6,314.6,314,314,30
,2017-05-08 19:30,9,314.3,314.3,314.2,314.2,3
,2017-05-08 20:00,9,314.3,314.6,314.3,314.6,5
,2017-05-08 20:30,9,314.3,314.3,314.2,314.2,4
,2017-05-08 21:00,9,314.2,314.2,314.2,314.2,9
,2017-05-08 21:30,9,314.2,314.2,314.1,314.1,3
,2017-05-08 22:00,9,314,314.1,313.9,313.9,37
,2017-05-08 23:00,9,313.9,314,313.9,314,27
,2017-05-08 23:30,9,314,314.1,314,314.1,15
,2017-05-09 00:00,9,314,314,314,314,1
,2017-05-09 01:00,9,313.9,313.9,313.8,313.8,37
,2017-05-09 01:30,9,313.7,314.1,313.7,314.1,38
,2017-05-09 02:00,9,314.4,314.6,314.1,314.2,37
,2017-05-09 02:30,9,314.3,314.3,314.2,314.2,8
,2017-05-09 03:00,9,314.2,314.2,314.2,314.2,5
,2017-05-09 03:30,9,314.2,314.2,314,314.1,7
,2017-05-09 04:00,9,313.7,314,313.7,313.8,17
,2017-05-09 04:30,9,313.9,314.1,313.9,314,44
,2017-05-09 05:00,9,314.2,314.2,314.2,314.2,12
,2017-05-09 05:30,9,314,314.1,314,314,6
,2017-05-09 06:00,9,314,314.2,314,314.2,2
,2017-05-09 06:30,9,314.3,314.3,314.1,314.2,9
,2017-05-09 07:00,9,314.3,314.7,314.3,314.7,23
,2017-05-09 07:30,9,314.6,314.6,314.6,314.6,2
,2017-05-09 08:30,9,314.7,318.5,314.7,316.5,635
,2017-05-09 09:00,9,316.6,318.1,316.5,317.8,110
,2017-05-09 09:30,9,317.9,318.2,317.7,318.1,187
,2017-05-09 10:00,9,318.2,318.3,318,318.1,247
,2017-05-09 10:30,9,318.3,319.2,318.3,319.1,203
,2017-05-09 11:00,9,319.2,319.5,318.7,319.4,129
,2017-05-09 11:30,9,319.5,319.5,318.6,318.8,121
,2017-05-09 12:00,9,318.9,319.3,318.7,319,152
,2017-05-09 12:30,9,319.1,319.3,318.8,318.9,69
,2017-05-09 13:00,9,318.9,319.1,318.1,318.9,571
,2017-05-09 19:00,10,318.8,319.1,318.8,319.1,4
,2017-05-09 19:30,10,319.1,319.1,319.1,319.1,2
,2017-05-09 20:30,10,318.9,319.1,318.9,319.1,3
,2017-05-09 21:30,10,319,319,319,319,1
,2017-05-10 00:00,10,319.3,319.4,319.3,319.4,29
,2017-05-10 00:30,10,319.3,319.4,319.3,319.4,75
,2017-05-10 01:00,10,319.1,319.2,319.1,319.1,40
,2017-05-10 02:00,10,319.1,319.1,319.1,319.1,2
,2017-05-10 03:30,10,318.6,318.6,318.6,318.6,8
,2017-05-10 04:00,10,318.7,318.7,318.6,318.6,4
,2017-05-10 05:00,10,318.3,318.3,318.3,318.3,12
,2017-05-10 06:00,10,318.6,318.8,318.6,318.8,4
,2017-05-10 06:30,10,318.7,318.8,318.5,318.5,117
,2017-05-10 07:00,10,318.9,319,318.4,319,16
,2017-05-10 07:30,10,318.6,318.7,318.5,318.7,12
,2017-05-10 08:30,10,319,320.5,318.9,320.5,180
,2017-05-10 09:00,10,320.4,320.7,320.2,320.3,108
,2017-05-10 09:30,10,320.3,320.6,320,320,100
,2017-05-10 10:00,10,320,320.3,319.8,320.2,447
,2017-05-10 10:30,10,320.3,322.8,320.3,321.9,256
,2017-05-10 11:00,10,322.1,325.8,319.2,319.9,520
,2017-05-10 11:30,10,319.9,319.9,317.4,317.5,299
,2017-05-10 12:00,10,317.5,318.3,317.4,318.2,58
,2017-05-10 12:30,10,318,318,316.6,317,362
,2017-05-10 13:00,10,316.9,318.9,316.5,318,341
,2017-05-10 19:00,11,318.6,318.8,318.6,318.7,9
,2017-05-10 19:30,11,318.7,318.9,318.7,318.9,3
,2017-05-10 20:00,11,318.9,318.9,318.1,318.1,7
,2017-05-10 20:30,11,318.1,318.1,317.6,317.6,3
,2017-05-10 21:00,11,317.8,317.8,317.7,317.7,30
,2017-05-10 22:00,11,317.7,317.7,317.2,317.3,12
,2017-05-10 22:30,11,317.2,317.3,317.2,317.3,8
,2017-05-10 23:00,11,317.3,317.3,317.3,317.3,8
,2017-05-10 23:30,11,317.4,317.7,317.4,317.7,19
,2017-05-11 00:00,11,317.5,317.6,317.5,317.6,6
,2017-05-11 00:30,11,318.3,318.3,318.1,318.1,2
,2017-05-11 01:00,11,318.8,318.8,318.8,318.8,2
,2017-05-11 01:30,11,318.9,319.4,318.8,319.4,15
,2017-05-11 02:00,11,319.2,319.3,318.8,318.8,50
,2017-05-11 03:00,11,318.9,318.9,318.7,318.8,20
,2017-05-11 03:30,11,318.5,318.7,318.4,318.7,24
,2017-05-11 05:00,11,318.4,318.4,318.3,318.3,11
,2017-05-11 05:30,11,318.8,318.8,318.8,318.8,1
,2017-05-11 06:00,11,319,319,319,319,1
,2017-05-11 06:30,11,318.8,318.8,318.8,318.8,1
,2017-05-11 07:00,11,318.5,318.5,318.3,318.4,20
,2017-05-11 07:30,11,318.3,318.5,317.6,318,25
,2017-05-11 08:30,11,318.1,318.2,316.8,317,131
,2017-05-11 09:00,11,317,317.3,316.6,316.7,31
,2017-05-11 09:30,11,316.8,316.8,315.1,315.5,489
,2017-05-11 10:00,11,315.5,315.7,314.7,315.1,124
,2017-05-11 10:30,11,315,315.6,314.7,315.4,287
,2017-05-11 11:00,11,315.4,315.7,315.3,315.5,51
,2017-05-11 11:30,11,315.5,315.9,315.5,315.9,21
,2017-05-11 12:00,11,315.8,316.2,315.8,316.2,34
,2017-05-11 12:30,11,316.2,316.2,315.7,315.8,42
,2017-05-11 13:00,11,315.8,315.9,315.1,315.3,299
,2017-05-11 19:00,12,315.6,315.7,315.4,315.6,30
,2017-05-11 20:00,12,315.5,315.5,315.5,315.5,1
,2017-05-11 20:30,12,315.1,315.1,315.1,315.1,1
,2017-05-11 21:00,12,315.1,315.3,315.1,315.1,27
,2017-05-11 22:00,12,315,315,314.9,314.9,13
,2017-05-11 22:30,12,314.9,315,314.9,315,8
,2017-05-11 23:00,12,315.1,315.1,315.1,315.1,2
,2017-05-11 23:30,12,315,315,315,315,7
,2017-05-12 01:00,12,315.1,315.3,315.1,315.3,14
,2017-05-12 01:30,12,315.1,315.1,314.9,315,12
,2017-05-12 02:00,12,315.2,315.2,315,315,38
,2017-05-12 03:00,12,315.1,315.1,315.1,315.1,5
,2017-05-12 04:30,12,315.2,315.3,315.2,315.2,12
,2017-05-12 05:00,12,315.6,315.8,315.2,315.2,38
,2017-05-12 05:30,12,315.2,315.4,315.2,315.4,2
,2017-05-12 06:00,12,315.4,315.4,315.4,315.4,1
,2017-05-12 06:30,12,315.4,315.4,315.2,315.2,26
,2017-05-12 07:00,12,315.1,315.1,315.1,315.1,3
,2017-05-12 07:30,12,315.2,315.2,315.2,315.2,1
,2017-05-12 08:30,12,315.1,315.2,314.5,314.8,143
,2017-05-12 09:00,12,314.9,315.1,314.7,314.8,317
,2017-05-12 09:30,12,314.9,315.1,314.7,314.9,30
,2017-05-12 10:00,12,315.3,315.3,314.5,314.6,220
,2017-05-12 10:30,12,314.6,314.7,314.4,314.7,122
,2017-05-12 11:00,12,314.7,314.7,314.2,314.4,58
,2017-05-12 11:30,12,314.4,314.5,314.3,314.5,119
,2017-05-12 12:00,12,314.5,314.5,314.3,314.4,68
,2017-05-12 12:30,12,314.4,314.5,314.4,314.5,86
,2017-05-12 13:00,12,314.5,314.5,314,314,338
,2017-05-14 19:00,15,314.2,314.5,314,314,34
,2017-05-14 20:00,15,314.1,314.5,314.1,314.5,3
,2017-05-14 20:30,15,314.2,314.2,314.2,314.2,1
,2017-05-14 21:00,15,314.2,314.2,314.1,314.1,5
,2017-05-14 22:00,15,314.2,314.2,314.2,314.2,1
,2017-05-14 22:30,15,314.2,314.2,314.2,314.2,4
,2017-05-14 23:00,15,314.1,314.1,314.1,314.1,1
,2017-05-15 00:30,15,314.2,314.2,314,314,6
,2017-05-15 01:00,15,314.1,314.1,314.1,314.1,1
,2017-05-15 01:30,15,314,314.2,314,314.2,6
,2017-05-15 02:00,15,314.3,314.4,314.3,314.4,3
,2017-05-15 02:30,15,314.4,314.6,314.4,314.6,31
,2017-05-15 03:00,15,314.5,314.5,314.3,314.3,2
,2017-05-15 03:30,15,314.2,314.3,314.2,314.3,4
,2017-05-15 04:00,15,314.1,314.2,314,314.2,11
,2017-05-15 04:30,15,314.1,314.1,314.1,314.1,2
,2017-05-15 05:30,15,314,314.1,314,314.1,5
,2017-05-15 06:30,15,314.4,314.6,314.4,314.5,17
,2017-05-15 07:00,15,314.5,314.6,314.4,314.4,37
,2017-05-15 07:30,15,314.5,314.7,314.5,314.7,17
,2017-05-15 08:30,15,315.2,315.7,314.4,315.4,309
,2017-05-15 09:00,15,315.4,317.3,315.4,316.4,300
,2017-05-15 09:30,15,316.5,316.5,315.7,315.8,76
,2017-05-15 10:00,15,315.9,316.4,315.8,316.1,139
,2017-05-15 10:30,15,316.4,316.4,315.7,315.9,99
,2017-05-15 11:00,15,315.8,315.8,314.1,314.3,363
,2017-05-15 11:30,15,314.3,314.3,313.5,313.7,162
,2017-05-15 12:00,15,313.7,313.7,313.2,313.6,210
,2017-05-15 12:30,15,313.6,314,313.5,313.6,150
,2017-05-15 13:00,15,313.6,313.9,313.1,313.1,458
,2017-05-15 19:00,16,313.4,313.5,313.3,313.5,21
,2017-05-15 19:30,16,313.1,313.1,312.9,312.9,43
,2017-05-15 20:00,16,313,313,312.8,312.9,23
,2017-05-15 20:30,16,312.9,312.9,312.8,312.9,15
,2017-05-15 21:00,16,312.7,312.7,312.6,312.6,34
,2017-05-15 21:30,16,312.5,312.6,312.5,312.6,3
,2017-05-15 22:00,16,312.5,312.5,312.4,312.5,16
,2017-05-15 22:30,16,312.4,312.5,312.4,312.5,2
,2017-05-15 23:30,16,312.4,312.4,312.4,312.4,1
,2017-05-16 00:00,16,312.5,312.5,312.5,312.5,1
,2017-05-16 00:30,16,312.4,312.4,312.4,312.4,9
,2017-05-16 01:00,16,312.5,312.5,312.5,312.5,2
,2017-05-16 01:30,16,312.4,312.5,312.4,312.5,6
,2017-05-16 02:00,16,312.6,313.2,312.6,313.2,25
,2017-05-16 02:30,16,313.3,313.3,313.2,313.2,2
,2017-05-16 03:00,16,313.4,313.4,313.4,313.4,2
,2017-05-16 03:30,16,313.6,313.6,313.3,313.3,32
,2017-05-16 04:00,16,313.3,313.5,313.3,313.5,9
,2017-05-16 04:30,16,313.5,313.6,313.4,313.6,24
,2017-05-16 05:00,16,313.5,313.6,313.4,313.4,13
,2017-05-16 05:30,16,313.5,313.5,313.3,313.4,11
,2017-05-16 06:00,16,313.6,313.6,313.6,313.6,9
,2017-05-16 06:30,16,313.8,314,313.8,314,14
,2017-05-16 07:00,16,314,314.5,314,314.5,63
,2017-05-16 07:30,16,314.6,314.6,314.2,314.3,34
,2017-05-16 08:30,16,314,315,313.7,314,340
,2017-05-16 09:00,16,314.1,314.4,314,314.1,109
,2017-05-16 09:30,16,314.3,315.1,314.1,314.9,124
,2017-05-16 10:00,16,314.8,314.8,314.2,314.2,160
,2017-05-16 10:30,16,314,314.1,313.3,313.9,197
,2017-05-16 11:00,16,313.9,314.2,313.7,314.1,67
,2017-05-16 11:30,16,314.2,315.3,314.1,315.1,133
,2017-05-16 12:00,16,315.1,315.5,314.8,315.2,279
,2017-05-16 12:30,16,315.3,316.4,315.3,316.1,179
,2017-05-16 13:00,16,316.1,318.2,316,317.7,607
,2017-05-16 19:00,17,317.6,317.6,316.4,317,71
,2017-05-16 19:30,17,316.6,316.6,316.6,316.6,20
,2017-05-16 20:00,17,316.4,316.4,316.4,316.4,20
,2017-05-16 20:30,17,316.5,316.6,316.3,316.6,9
,2017-05-16 21:00,17,316.7,316.9,316.7,316.9,18
,2017-05-16 21:30,17,317,317.7,317,317.7,78
,2017-05-16 22:00,17,317.7,318.3,317.7,318.3,48
,2017-05-16 22:30,17,318.2,318.2,318.2,318.2,3
,2017-05-16 23:00,17,318.3,318.6,318.3,318.6,31
,2017-05-16 23:30,17,318.6,318.7,318.4,318.4,76
,2017-05-17 00:00,17,318.4,318.4,318.4,318.4,3
,2017-05-17 00:30,17,318.4,318.4,317.9,317.9,15
,2017-05-17 01:00,17,317.7,317.9,317.7,317.9,5
,2017-05-17 01:30,17,317.9,318,317.9,318,3
,2017-05-17 02:00,17,317.7,317.7,317.6,317.6,7
,2017-05-17 02:30,17,317.6,317.8,317.6,317.8,4
,2017-05-17 03:30,17,317.8,317.8,317.7,317.7,2
,2017-05-17 04:00,17,317.6,317.6,317.6,317.6,1
,2017-05-17 04:30,17,317.5,317.9,317.2,317.9,47
,2017-05-17 05:00,17,317.8,318.2,317.8,318.2,5
,2017-05-17 06:00,17,317.8,317.8,317.2,317.2,2
,2017-05-17 06:30,17,317.4,317.4,317.4,317.4,1
,2017-05-17 07:00,17,317.8,317.8,317.6,317.6,5
,2017-05-17 07:30,17,317.8,318,317.7,318,27
,2017-05-17 08:30,17,318,318.3,316.1,316.8,830
,2017-05-17 09:00,17,316.9,317.2,316.3,317.2,124
,2017-05-17 09:30,17,317.1,317.6,316.8,316.8,63
,2017-05-17 10:00,17,316.7,317.1,316.7,316.8,33
,2017-05-17 10:30,17,316.9,317.4,316.9,317.3,30
,2017-05-17 11:00,17,316.9,317.2,316.8,317.2,18
,2017-05-17 11:30,17,317.2,317.2,316.4,316.4,74
,2017-05-17 12:00,17,316.4,316.7,315.5,315.5,78
,2017-05-17 12:30,17,315.5,316.3,315.4,316.1,89
,2017-05-17 13:00,17,316,316.6,315.2,316.2,240
,2017-05-17 19:00,18,315.8,315.8,313.5,313.5,254
,2017-05-17 19:30,18,313.4,313.7,313.1,313.7,111
,2017-05-17 20:00,18,313.5,313.8,312.8,313,78
,2017-05-17 20:30,18,313,313.2,312.8,313.2,19
,2017-05-17 21:00,18,313.3,313.6,313.3,313.5,11
,2017-05-17 21:30,18,313.7,314.2,313.6,314.2,12
,2017-05-17 22:00,18,314.1,314.1,313.6,313.7,19
,2017-05-17 22:30,18,313.5,313.5,313.5,313.5,2
,2017-05-17 23:30,18,313.5,313.6,313.5,313.6,4
,2017-05-18 00:00,18,313.4,313.4,313.4,313.4,2
,2017-05-18 00:30,18,313.5,313.5,313.5,313.5,1
,2017-05-18 01:00,18,313.5,313.5,312.6,312.6,146
,2017-05-18 01:30,18,312.5,312.6,312.5,312.6,21
,2017-05-18 02:00,18,312.5,312.5,312.5,312.5,1
,2017-05-18 02:30,18,312.4,312.5,312.4,312.5,10
,2017-05-18 03:00,18,312.5,312.5,311.9,311.9,75
,2017-05-18 03:30,18,311.9,312.3,311.9,312.3,96
,2017-05-18 04:00,18,312.1,312.2,312,312.2,19
,2017-05-18 04:30,18,312.2,312.2,311.5,311.6,118
,2017-05-18 05:00,18,311.5,311.9,311.5,311.7,149
,2017-05-18 05:30,18,311.6,311.7,311.3,311.4,172
,2017-05-18 06:00,18,311.4,311.6,311.1,311.6,146
,2017-05-18 06:30,18,311.6,312.1,311.6,311.9,280
,2017-05-18 07:00,18,311.9,311.9,311.3,311.5,98
,2017-05-18 07:30,18,311.6,311.8,311.6,311.8,16
,2017-05-18 08:30,18,311.5,312.2,309.9,311.5,1274
,2017-05-18 09:00,18,311.3,311.5,310.6,311.4,479
,2017-05-18 09:30,18,311.3,312,310.7,311.6,400
,2017-05-18 10:00,18,311.8,311.8,310.3,310.4,184
,2017-05-18 10:30,18,310.5,310.8,310,310.1,141
,2017-05-18 11:00,18,310.1,310.2,309,309.7,518
,2017-05-18 11:30,18,309.7,309.7,309.1,309.3,198
,2017-05-18 12:00,18,309.2,309.2,308.4,308.5,406
,2017-05-18 12:30,18,308.6,308.8,308.1,308.5,402
,2017-05-18 13:00,18,308.4,309.2,308.1,308.1,640
,2017-05-18 19:00,19,308.5,308.9,308,308.9,38
,2017-05-18 19:30,19,308.7,309,308.5,308.7,19
,2017-05-18 20:00,19,309.1,309.6,309.1,309.6,38
,2017-05-18 20:30,19,309.7,310,309.6,309.9,33
,2017-05-18 21:00,19,310,310.1,309.6,309.7,50
,2017-05-18 21:30,19,309.8,310.1,309.8,310,71
,2017-05-18 22:00,19,309.9,310.1,309.9,309.9,17
,2017-05-18 22:30,19,310.1,310.1,309.9,309.9,7
,2017-05-18 23:00,19,309.9,309.9,309.9,309.9,1
,2017-05-19 00:00,19,309.8,309.9,309.4,309.4,24
,2017-05-19 00:30,19,309.7,309.8,309.7,309.8,2
,2017-05-19 01:30,19,309.9,309.9,309.8,309.8,13
,2017-05-19 02:30,19,309.9,310,309.9,310,2
,2017-05-19 03:00,19,309.9,309.9,309.7,309.7,75
,2017-05-19 03:30,19,309.6,309.8,309.2,309.8,61
,2017-05-19 04:00,19,309.8,309.9,309.8,309.9,2
,2017-05-19 04:30,19,309.9,310.1,309.9,310,14
,2017-05-19 05:00,19,310.1,310.5,310.1,310.5,15
,2017-05-19 05:30,19,310.8,310.8,310.7,310.7,64
,2017-05-19 06:00,19,310.7,311,310.6,311,31
,2017-05-19 06:30,19,311.1,311.5,311,311.5,171
,2017-05-19 07:00,19,311.7,311.7,310.6,310.9,161
,2017-05-19 07:30,19,310.7,310.9,310.4,310.4,140
,2017-05-19 08:30,19,310.6,311.2,310.1,310.6,660
,2017-05-19 09:00,19,310.6,311,310.5,310.5,265
,2017-05-19 09:30,19,310.7,310.7,309.7,309.9,294
,2017-05-19 10:00,19,309.7,310,309.4,310,389
,2017-05-19 10:30,19,309.7,310.1,309.6,309.9,302
,2017-05-19 11:00,19,309.8,310,309.6,309.7,205
,2017-05-19 11:30,19,309.7,309.7,309.2,309.5,149
,2017-05-19 12:00,19,309.6,309.8,309.2,309.3,119
,2017-05-19 12:30,19,309.1,309.4,308.6,308.6,229
,2017-05-19 13:00,19,308.6,308.6,308.1,308.5,516
,2017-05-21 19:00,22,308.6,309.3,308.6,309.3,13
,2017-05-21 19:30,22,309,309,309,309,3
,2017-05-21 20:00,22,308.9,308.9,308.4,308.8,58
,2017-05-21 20:30,22,308.7,309.2,308.7,309,24
,2017-05-21 21:00,22,309,309,308.9,308.9,17
,2017-05-21 21:30,22,308.9,309.1,308.9,308.9,25
,2017-05-21 22:00,22,309,309,309,309,20
,2017-05-21 23:30,22,309.2,309.2,309.2,309.2,1
,2017-05-22 00:00,22,309.3,309.3,309.2,309.2,5
,2017-05-22 01:00,22,309.2,309.2,309.1,309.1,5
,2017-05-22 01:30,22,309.4,309.4,309.3,309.3,16
,2017-05-22 02:00,22,309.2,309.2,308.9,308.9,14
,2017-05-22 03:00,22,309.2,309.3,309.1,309.3,36
,2017-05-22 03:30,22,309.2,309.3,308.9,309.3,48
,2017-05-22 04:00,22,309.1,309.2,309.1,309.2,4
,2017-05-22 04:30,22,308.8,308.8,308.8,308.8,3
,2017-05-22 05:00,22,309,309,309,309,4
,2017-05-22 05:30,22,309.4,309.5,309.1,309.1,33
,2017-05-22 06:00,22,309.3,309.3,309.1,309.3,18
,2017-05-22 06:30,22,309.4,309.7,309.4,309.6,89
,2017-05-22 07:00,22,309.5,309.5,308.8,309,99
,2017-05-22 07:30,22,308.8,309.1,308.7,308.9,14
,2017-05-22 08:30,22,308.9,309.8,308.5,309.3,449
,2017-05-22 09:00,22,309.4,309.7,309.2,309.4,148
,2017-05-22 09:30,22,309.4,310.4,309.4,309.9,280
,2017-05-22 10:00,22,310,310,309.3,309.5,85
,2017-05-22 10:30,22,309.4,310.2,309.4,309.7,145
,2017-05-22 11:00,22,309.5,310.1,309.5,310.1,437
,2017-05-22 11:30,22,310,310,309.3,309.6,233
,2017-05-22 12:00,22,309.6,309.6,309.4,309.6,43
,2017-05-22 12:30,22,309.6,309.6,309.3,309.3,40
,2017-05-22 13:00,22,309.3,309.4,308.8,309,141
,2017-05-22 19:00,23,309,309,309,309,6
,2017-05-22 19:30,23,308.6,308.9,308.5,308.9,21
,2017-05-22 20:00,23,308.6,308.8,308.6,308.8,10
,2017-05-22 20:30,23,308.6,308.7,308.6,308.7,3
,2017-05-22 21:00,23,308.6,308.6,308.3,308.3,8
,2017-05-22 22:00,23,308.3,308.4,308.2,308.4,49
,2017-05-22 23:00,23,308.2,308.2,308.2,308.2,1
,2017-05-22 23:30,23,308.2,308.2,308.1,308.1,3
,2017-05-23 00:00,23,308.1,308.1,308.1,308.1,3
,2017-05-23 00:30,23,308.1,308.1,308,308.1,7
,2017-05-23 01:00,23,308.2,308.2,308.1,308.1,43
,2017-05-23 01:30,23,308,308.2,307.8,307.8,167
,2017-05-23 02:00,23,308.2,308.2,308.2,308.2,1
,2017-05-23 02:30,23,308.3,308.3,308.3,308.3,1
,2017-05-23 03:00,23,308.3,308.6,308.3,308.3,13
,2017-05-23 03:30,23,308.5,308.5,308.1,308.1,26
,2017-05-23 04:00,23,308.1,308.2,308.1,308.2,2
,2017-05-23 04:30,23,308.3,308.4,308.3,308.3,18
,2017-05-23 05:00,23,308.4,308.4,307.8,307.8,78
,2017-05-23 05:30,23,307.9,307.9,307.7,307.8,151
,2017-05-23 06:00,23,307.9,308,307.9,308,4
,2017-05-23 06:30,23,307.9,308.1,307.8,308.1,36
,2017-05-23 07:00,23,308.2,308.3,307.9,308.2,36
,2017-05-23 07:30,23,308.2,308.7,308.2,308.6,23
,2017-05-23 08:30,23,308.9,310.2,308.8,309,329
,2017-05-23 09:00,23,308.9,309.1,308.3,308.4,189
,2017-05-23 09:30,23,308.4,308.4,307.8,308.3,305
,2017-05-23 10:00,23,308.2,308.2,307.8,307.8,297
,2017-05-23 10:30,23,307.8,308.3,307.7,308.3,137
,2017-05-23 11:00,23,308.1,308.4,308,308.1,76
,2017-05-23 11:30,23,307.9,308.2,307.7,308.1,141
,2017-05-23 12:00,23,308.1,308.3,307.9,307.9,131
,2017-05-23 12:30,23,307.8,307.8,307.5,307.6,205
,2017-05-23 13:00,23,307.6,307.9,307.3,307.8,317
,2017-05-23 19:00,24,307.8,308.1,307.5,308,17
,2017-05-23 19:30,24,307.9,307.9,307.9,307.9,4
,2017-05-23 20:00,24,307.9,307.9,307.2,307.2,6
,2017-05-23 20:30,24,307,307.1,306.6,306.6,247
,2017-05-23 21:00,24,306.7,306.9,306.6,306.7,18
,2017-05-23 21:30,24,306.7,306.8,306.7,306.8,3
,2017-05-23 22:00,24,306.6,306.8,306.6,306.8,10
,2017-05-23 22:30,24,306.8,306.8,306.8,306.8,4
,2017-05-23 23:30,24,306.9,306.9,306.9,306.9,1
,2017-05-24 00:00,24,307,307,307,307,16
,2017-05-24 00:30,24,307.1,308.5,306.8,308.4,45
,2017-05-24 01:00,24,308.5,308.5,308.1,308.1,11
,2017-05-24 01:30,24,308.2,308.2,307.4,307.4,70
,2017-05-24 02:00,24,307.6,307.6,307.6,307.6,5
,2017-05-24 03:00,24,307.8,307.8,307.7,307.7,2
,2017-05-24 03:30,24,307.5,307.8,307.4,307.8,5
,2017-05-24 04:00,24,308,308.1,308,308.1,7
,2017-05-24 04:30,24,307.8,307.9,307.8,307.9,17
,2017-05-24 05:00,24,307.8,307.9,307.6,307.6,60
,2017-05-24 05:30,24,307.6,307.7,307.5,307.6,8
,2017-05-24 06:00,24,307.9,308,307.9,307.9,5
,2017-05-24 06:30,24,307.9,308.1,307.9,308,11
,2017-05-24 07:00,24,308,308,307.8,308,20
,2017-05-24 07:30,24,308.3,308.8,308.3,308.5,47
,2017-05-24 08:30,24,308.7,308.7,307.5,307.7,1082
,2017-05-24 09:00,24,307.8,308.3,307.5,308.3,48
,2017-05-24 09:30,24,308.3,308.7,307.8,308.7,240
,2017-05-24 10:00,24,308.6,308.8,308.4,308.4,107
,2017-05-24 10:30,24,308.5,308.5,307.4,307.6,101
,2017-05-24 11:00,24,307.6,307.8,307.3,307.3,61
,2017-05-24 11:30,24,307.4,307.6,307.2,307.6,53
,2017-05-24 12:00,24,307.6,307.9,307.2,307.8,181
,2017-05-24 12:30,24,307.9,308.3,307.8,307.9,85
,2017-05-24 13:00,24,307.9,308,307.2,307.5,295
,2017-05-24 19:00,25,307.6,307.9,307.6,307.9,69
,2017-05-24 20:00,25,308.2,308.2,308.1,308.1,5
,2017-05-24 20:30,25,308,308,307.7,307.7,6
,2017-05-24 21:00,25,308,308,308,308,3
,2017-05-24 21:30,25,308.2,308.2,307.9,307.9,21
,2017-05-24 22:00,25,307.9,308,307.9,307.9,16
,2017-05-24 22:30,25,308,308,307.8,307.8,34
,2017-05-24 23:30,25,307.9,307.9,307.9,307.9,1
,2017-05-25 00:00,25,308,308,308,308,1
,2017-05-25 00:30,25,308,308.2,308,308.2,89
,2017-05-25 01:00,25,308.2,308.2,308.2,308.2,2
,2017-05-25 01:30,25,308.4,308.4,308.2,308.2,16
,2017-05-25 02:00,25,308.1,308.4,308.1,308.4,16
,2017-05-25 02:30,25,308.6,308.6,308.4,308.4,4
,2017-05-25 03:00,25,308.4,308.4,308.3,308.3,49
,2017-05-25 03:30,25,308.3,308.3,308.2,308.2,16
,2017-05-25 04:00,25,308.1,308.1,307.9,307.9,9
,2017-05-25 04:30,25,307.9,307.9,307.8,307.8,8
,2017-05-25 05:00,25,308.1,308.1,308.1,308.1,11
,2017-05-25 06:00,25,307.9,307.9,307.9,307.9,2
,2017-05-25 07:00,25,308,308,308,308,3
,2017-05-25 07:30,25,308.2,308.2,308.2,308.2,4
,2017-05-25 08:30,25,308.6,308.6,306.9,307.2,399
,2017-05-25 09:00,25,307.1,307.2,306.7,306.8,257
,2017-05-25 09:30,25,306.8,306.9,306.5,306.5,290
,2017-05-25 10:00,25,306.5,306.6,306.1,306.5,308
,2017-05-25 10:30,25,306.5,306.5,306,306.1,191
,2017-05-25 11:00,25,306,306.5,306,306.3,74
,2017-05-25 11:30,25,306.3,306.7,306.2,306.7,117
,2017-05-25 12:00,25,306.6,306.7,306.2,306.2,44
,2017-05-25 12:30,25,306.2,306.3,306.1,306.2,85
,2017-05-25 13:00,25,306.2,306.3,305.6,305.6,538
,2017-05-25 19:00,26,305.6,305.8,305.6,305.8,19
,2017-05-25 19:30,26,305.9,305.9,305.9,305.9,1
,2017-05-25 20:00,26,305.8,305.8,305.3,305.4,76
,2017-05-25 20:30,26,305.2,305.5,305.1,305.1,37
,2017-05-25 21:00,26,305.1,305.1,305.1,305.1,2
,2017-05-25 21:30,26,305.1,305.2,305.1,305.2,2
,2017-05-25 22:00,26,305.2,305.2,305.2,305.2,1
,2017-05-25 22:30,26,305,305.2,305,305.2,28
,2017-05-25 23:00,26,305.3,305.3,305.3,305.3,22
,2017-05-26 00:30,26,305.3,305.5,305.2,305.5,18
,2017-05-26 02:00,26,305.6,305.6,305.5,305.5,7
,2017-05-26 02:30,26,305.5,305.5,305.5,305.5,1
,2017-05-26 03:00,26,305.6,305.7,305.5,305.7,28
,2017-05-26 03:30,26,305.5,305.5,305.5,305.5,1
,2017-05-26 04:00,26,305.6,305.7,305.5,305.6,29
,2017-05-26 04:30,26,305.6,305.6,305.5,305.5,20
,2017-05-26 05:00,26,305.5,305.6,305.4,305.6,23
,2017-05-26 05:30,26,305.7,305.9,305.6,305.7,76
,2017-05-26 06:00,26,305.7,305.7,305.4,305.4,16
,2017-05-26 06:30,26,305.5,305.5,305.3,305.3,37
,2017-05-26 07:00,26,305.4,305.7,305.4,305.6,16
,2017-05-26 07:30,26,305.6,305.7,305.4,305.7,31
,2017-05-26 08:30,26,305.5,305.9,305.3,305.7,342
,2017-05-26 09:00,26,305.8,305.8,305.1,305.3,209
,2017-05-26 09:30,26,305.2,305.3,304.8,305,562
,2017-05-26 10:00,26,305.1,305.1,304.5,305.1,247
,2017-05-26 10:30,26,304.9,304.9,304.3,304.3,471
,2017-05-26 11:00,26,304.2,304.4,303.6,303.7,401
,2017-05-26 11:30,26,303.7,304.1,303.4,303.5,756
,2017-05-26 12:00,26,303.5,304.1,303.4,303.9,265
,2017-05-26 12:30,26,303.9,304,303.5,303.5,238
,2017-05-26 13:00,26,303.5,303.6,302.5,302.5,610
,2017-05-29 19:00,30,302.9,303.9,302.5,302.8,195
,2017-05-29 19:30,30,303.1,303.1,302.6,302.7,64
,2017-05-29 20:00,30,302.7,302.7,302.5,302.5,61
,2017-05-29 20:30,30,302.6,302.7,302.6,302.6,4
,2017-05-29 21:00,30,302.6,302.6,302.2,302.2,64
,2017-05-29 21:30,30,302.4,302.4,302.2,302.3,10
,2017-05-29 22:00,30,302.3,302.3,302.2,302.2,31
,2017-05-29 22:30,30,302.3,302.4,302.3,302.4,13
,2017-05-29 23:00,30,302.4,302.4,302.4,302.4,2
,2017-05-29 23:30,30,302.3,302.4,302.3,302.4,4
,2017-05-30 00:00,30,302.4,302.5,302.4,302.5,15
,2017-05-30 00:30,30,302.6,302.7,302.6,302.7,4
,2017-05-30 01:00,30,302.8,302.9,302.8,302.9,2
,2017-05-30 01:30,30,303,303.6,303,303.4,41
,2017-05-30 02:00,30,303.3,303.5,303.1,303.4,16
,2017-05-30 02:30,30,303.5,303.5,303.5,303.5,18
,2017-05-30 03:00,30,303.4,303.5,303.3,303.4,47
,2017-05-30 03:30,30,303.3,303.4,303.3,303.4,8
,2017-05-30 04:00,30,303.3,303.7,303.3,303.7,31
,2017-05-30 04:30,30,303.7,303.7,303.5,303.5,11
,2017-05-30 05:00,30,303.5,303.6,303.4,303.4,42
,2017-05-30 05:30,30,303.4,303.5,303.4,303.4,15
,2017-05-30 06:00,30,303.4,303.4,303.4,303.4,4
,2017-05-30 06:30,30,303.3,303.6,303.3,303.6,26
,2017-05-30 07:00,30,303.9,303.9,303.1,303.1,57
,2017-05-30 07:30,30,303.1,303.5,303,303.5,72
,2017-05-30 08:30,30,303.3,303.8,302.1,302.2,603
,2017-05-30 09:00,30,302.2,302.2,301,301.2,600
,2017-05-30 09:30,30,301.2,301.6,299.5,299.6,1316
,2017-05-30 10:00,30,299.6,299.7,299.1,299.2,498
,2017-05-30 10:30,30,299.2,300.6,299.2,300.5,460
,2017-05-30 11:00,30,300.3,300.9,299.8,300.1,522
,2017-05-30 11:30,30,300,300.6,299.7,300.3,163
,2017-05-30 12:00,30,300.3,300.8,300.2,300.3,303
,2017-05-30 12:30,30,300.2,300.3,299.5,299.7,355
,2017-05-30 13:00,30,299.7,299.9,298.6,298.7,502
,2017-05-30 19:00,31,299,300.6,299,300.5,222
,2017-05-30 19:30,31,300,300.9,300,300.9,30
,2017-05-30 20:00,31,300.9,300.9,300.4,300.4,300
,2017-05-30 20:30,31,300.5,300.5,299.3,299.3,15
,2017-05-30 21:30,31,299.5,299.6,299.5,299.6,5
,2017-05-30 22:30,31,299.5,299.5,299.4,299.4,5
,2017-05-31 00:30,31,299.4,299.4,298.9,298.9,16
,2017-05-31 01:00,31,299.2,299.3,298.6,298.6,23
,2017-05-31 01:30,31,298.6,298.9,298.6,298.9,6
,2017-05-31 02:00,31,299.3,300.1,299.3,299.7,273
,2017-05-31 02:30,31,299.9,299.9,299.9,299.9,1
,2017-05-31 03:00,31,299.9,300.1,299.9,300,27
,2017-05-31 03:30,31,300.2,300.4,300.2,300.4,7
,2017-05-31 04:00,31,300.3,300.6,300.3,300.5,21
,2017-05-31 04:30,31,300.5,300.7,300.5,300.6,187
,2017-05-31 05:00,31,300.3,300.3,300.2,300.2,13
,2017-05-31 05:30,31,300.5,300.5,300.5,300.5,2
,2017-05-31 06:00,31,300.5,300.5,300.4,300.5,13
,2017-05-31 06:30,31,300.5,300.5,300.5,300.5,1
,2017-05-31 07:00,31,300.8,300.8,300.5,300.5,104
,2017-05-31 07:30,31,300.3,300.4,300,300.1,69
,2017-05-31 08:30,31,300.2,300.4,298.9,299.2,785
,2017-05-31 09:00,31,299.1,299.2,298.2,298.8,380
,2017-05-31 09:30,31,299.1,300.2,299,299.1,530
,2017-05-31 10:00,31,299.5,300.5,299.3,300.2,261
,2017-05-31 10:30,31,300,300,299.1,299.8,163
,2017-05-31 11:00,31,299.7,299.7,298.8,299.4,183
,2017-05-31 11:30,31,299.3,299.5,298.6,299.2,1008
,2017-05-31 12:00,31,299.2,299.2,298.2,298.2,813
,2017-05-31 12:30,31,298.1,298.5,297.9,298.5,985
,2017-05-31 13:00,31,298.5,299.9,298.4,299.5,1119
,2017-05-31 19:00,1,299.5,299.5,299.3,299.4,21
,2017-05-31 20:00,1,299.8,299.8,299.8,299.8,3
,2017-05-31 20:30,1,299.7,300,299.6,299.7,21
,2017-05-31 21:00,1,299.7,299.7,299.3,299.4,23
,2017-05-31 21:30,1,299.5,299.7,299.4,299.5,45
,2017-05-31 22:00,1,299.6,299.8,299.6,299.6,20
,2017-05-31 22:30,1,299.6,299.6,299.6,299.6,7
,2017-05-31 23:00,1,299.6,299.9,299.6,299.9,4
,2017-06-01 00:00,1,300,300,300,300,15
,2017-06-01 00:30,1,299.9,299.9,299.4,299.5,29
,2017-06-01 01:00,1,299.5,299.6,299.5,299.5,19
,2017-06-01 01:30,1,299.7,299.7,299.7,299.7,5
,2017-06-01 02:00,1,299.7,299.7,299.7,299.7,2
,2017-06-01 02:30,1,299.8,299.8,299.8,299.8,1
,2017-06-01 03:00,1,299.9,299.9,299.6,299.7,9
,2017-06-01 03:30,1,299.6,299.9,299.6,299.9,37
,2017-06-01 04:00,1,299.7,299.7,299.7,299.7,4
,2017-06-01 04:30,1,299.7,299.9,299.7,299.9,15
,2017-06-01 05:00,1,299.8,299.8,299.8,299.8,10
,2017-06-01 05:30,1,299.9,300.3,299.9,300.3,6
,2017-06-01 06:00,1,300.5,300.5,300.5,300.5,3
,2017-06-01 06:30,1,300.3,300.3,300.3,300.3,15
,2017-06-01 07:00,1,300.2,300.6,300.2,300.6,52
,2017-06-01 07:30,1,300.7,301.1,300.6,300.9,19
,2017-06-01 08:30,1,300.7,301,299.2,300.1,400
,2017-06-01 09:00,1,300.1,300.6,299.8,300.2,236
,2017-06-01 09:30,1,300.5,300.5,299.3,299.3,195
,2017-06-01 10:00,1,299.5,300.3,299.1,300,249
,2017-06-01 10:30,1,299.8,300.1,299.5,299.9,105
,2017-06-01 11:00,1,299.8,299.8,299.2,299.3,139
,2017-06-01 11:30,1,299.3,300.1,299.1,299.9,151
,2017-06-01 12:00,1,300,300.2,299.8,300.2,157
,2017-06-01 12:30,1,300.1,300.3,299.7,299.8,171
,2017-06-01 13:00,1,299.9,300.4,298.7,299.3,664
,2017-06-01 19:00,2,299.1,299.1,298.7,299,103
,2017-06-01 19:30,2,299.1,299.1,299.1,299.1,1
,2017-06-01 20:00,2,298.8,298.8,298.3,298.3,12
,2017-06-01 21:00,2,299,299,299,299,1
,2017-06-01 21:30,2,299.1,299.2,299.1,299.2,11
,2017-06-01 22:00,2,299,299.8,299,299.6,7
,2017-06-01 22:30,2,299.4,299.4,299.4,299.4,1
,2017-06-02 00:30,2,299.5,299.5,299,299.1,9
,2017-06-02 01:00,2,299.2,299.2,299.2,299.2,1
,2017-06-02 01:30,2,299.4,299.4,299.4,299.4,5
,2017-06-02 02:00,2,299.4,299.4,299.4,299.4,3
,2017-06-02 03:00,2,299.1,299.3,299.1,299.3,5
,2017-06-02 03:30,2,299.4,299.4,299.3,299.3,11
,2017-06-02 04:00,2,299.2,299.2,298.8,299.1,9
,2017-06-02 04:30,2,299.4,299.7,299.4,299.6,29
,2017-06-02 05:00,2,299.5,300.3,299.5,300.3,17
,2017-06-02 05:30,2,300.2,300.2,300.2,300.2,8
,2017-06-02 06:00,2,300.3,300.5,300.3,300.5,7
,2017-06-02 06:30,2,300.5,300.6,300.4,300.4,32
,2017-06-02 07:00,2,300.4,300.8,300.4,300.7,16
,2017-06-02 07:30,2,301.1,301.2,300.7,300.9,53
,2017-06-02 08:30,2,300.6,302.7,300.5,302.2,626
,2017-06-02 09:00,2,302.3,302.7,301.5,302.3,323
,2017-06-02 09:30,2,302.5,303,302.2,302.2,125
,2017-06-02 10:00,2,302.3,302.5,302.1,302.3,142
,2017-06-02 10:30,2,301.8,302,301,301,193
,2017-06-02 11:00,2,300.9,301.8,300.8,301.8,108
,2017-06-02 11:30,2,301.8,302.6,301.8,302.6,41
,2017-06-02 12:00,2,302.7,304.2,302.6,303.5,288
,2017-06-02 12:30,2,303.4,303.6,303,303.1,122
,2017-06-02 13:00,2,303.2,304.7,303.1,303.9,778
,2017-06-04 19:00,5,304.5,304.5,302.5,302.9,77
,2017-06-04 19:30,5,302.9,303,302.6,302.9,22
,2017-06-04 20:00,5,302.9,303.2,302.8,303.2,12
,2017-06-04 20:30,5,302.9,303.1,302.7,302.7,35
,2017-06-04 21:00,5,302.6,303,302.5,302.8,24
,2017-06-04 21:30,5,302.9,302.9,302.7,302.7,6
,2017-06-04 22:00,5,303,303,303,303,1
,2017-06-04 23:30,5,303.3,303.3,303.3,303.3,1
,2017-06-05 00:00,5,303.3,303.3,303.3,303.3,1
,2017-06-05 00:30,5,303.2,303.2,303.1,303.1,6
,2017-06-05 01:30,5,303.2,303.2,302.5,302.9,20
,2017-06-05 02:00,5,302.9,302.9,302.8,302.8,2
,2017-06-05 02:30,5,302.9,303.1,302.9,303.1,7
,2017-06-05 03:30,5,303.3,303.3,303.3,303.3,4
,2017-06-05 04:00,5,303.5,303.5,303.4,303.5,11
,2017-06-05 05:30,5,303.1,303.1,303.1,303.1,2
,2017-06-05 06:00,5,303,303,303,303,2
,2017-06-05 06:30,5,302.7,302.7,302.2,302.2,68
,2017-06-05 07:00,5,302.1,303.8,302.1,303.8,50
,2017-06-05 07:30,5,303.2,303.2,303.2,303.2,3
,2017-06-05 08:30,5,303.7,304.8,302.4,304.7,311
,2017-06-05 09:00,5,304.8,306,304.4,305.8,294
,2017-06-05 09:30,5,305.7,305.9,304.2,304.5,348
,2017-06-05 10:00,5,304.4,304.6,303.6,304.2,200
,2017-06-05 10:30,5,304,304.2,302.7,303,201
,2017-06-05 11:00,5,302.9,303,302.4,303,108
,2017-06-05 11:30,5,303,303.6,302.6,302.7,124
,2017-06-05 12:00,5,302.8,303.9,302.7,303.9,219
,2017-06-05 12:30,5,303.7,303.9,302.5,302.5,298
,2017-06-05 13:00,5,302.5,302.9,301.8,301.8,553
,2017-06-05 19:00,6,302.2,302.3,301.9,302.3,39
,2017-06-05 20:00,6,302.5,302.5,302.3,302.5,10
,2017-06-05 21:00,6,302.7,302.7,302.7,302.7,1
,2017-06-05 21:30,6,302.7,302.7,302.2,302.2,10
,2017-06-05 22:00,6,302.3,302.4,302.3,302.4,6
,2017-06-06 00:00,6,302.7,302.7,302.7,302.7,1
,2017-06-06 00:30,6,302.5,302.8,302.5,302.8,7
,2017-06-06 01:00,6,303,303,303,303,13
,2017-06-06 01:30,6,302.9,302.9,302.7,302.7,2
,2017-06-06 02:30,6,302.8,302.8,302.5,302.7,6
,2017-06-06 03:30,6,302.8,302.9,302.8,302.8,13
,2017-06-06 04:00,6,303,303,303,303,2
,2017-06-06 04:30,6,303.2,303.2,303.2,303.2,1
,2017-06-06 05:00,6,303.1,303.1,303.1,303.1,9
,2017-06-06 05:30,6,303.3,303.3,303.3,303.3,6
,2017-06-06 06:00,6,303.4,303.4,303.4,303.4,9
,2017-06-06 06:30,6,303.4,303.4,303.3,303.3,13
,2017-06-06 07:00,6,303.2,303.3,302.9,303.2,23
,2017-06-06 07:30,6,303.1,303.1,302.6,302.6,12
,2017-06-06 08:30,6,303,306.4,302.6,306.1,1050
,2017-06-06 09:00,6,306.2,306.9,305.3,306,709
,2017-06-06 09:30,6,306.1,306.3,305.1,305.2,189
,2017-06-06 10:00,6,305.4,305.6,304.6,304.8,360
,2017-06-06 10:30,6,304.9,305.1,303.8,304,152
,2017-06-06 11:00,6,303.9,304.3,303.5,303.8,453
,2017-06-06 11:30,6,303.6,304.5,303.6,304.3,134
,2017-06-06 12:00,6,304.3,304.3,303.4,303.5,180
,2017-06-06 12:30,6,303.4,303.8,302.8,303.8,365
,2017-06-06 13:00,6,303.8,304,302.6,303.4,399
,2017-06-06 19:00,7,303.2,304.3,303.1,304.3,31
,2017-06-06 19:30,7,304.8,304.8,304.8,304.8,2
,2017-06-06 20:00,7,304.8,305,304.5,304.5,7
,2017-06-06 20:30,7,304,304,304,304,1
,2017-06-06 21:00,7,303.8,303.8,303.8,303.8,2
,2017-06-06 21:30,7,303.7,304.2,303.7,304.2,17
,2017-06-06 22:00,7,304,304,304,304,1
,2017-06-06 23:00,7,304,304,304,304,5
,2017-06-06 23:30,7,304,304.2,304,304.2,7
,2017-06-07 00:00,7,304.3,304.5,304.3,304.5,7
,2017-06-07 00:30,7,304.4,304.4,303.6,303.6,5
,2017-06-07 01:00,7,303.6,303.7,303.5,303.7,9
,2017-06-07 01:30,7,303.6,303.8,303.6,303.8,4
,2017-06-07 02:00,7,303.8,303.9,303.8,303.9,7
,2017-06-07 02:30,7,304.1,304.1,304.1,304.1,1
,2017-06-07 03:00,7,304.2,304.3,304.2,304.3,9
,2017-06-07 03:30,7,304.2,304.4,304.2,304.4,3
,2017-06-07 04:30,7,304.9,305.3,304.9,305.3,4
,2017-06-07 05:00,7,305.3,305.4,305.3,305.4,31
,2017-06-07 05:30,7,305.3,305.3,305.2,305.2,49
,2017-06-07 06:00,7,305.5,305.5,304.8,305,55
,2017-06-07 06:30,7,305.1,306,305.1,305.9,120
,2017-06-07 07:00,7,305.8,305.9,305.5,305.7,39
,2017-06-07 07:30,7,305.8,305.8,305.6,305.6,21
,2017-06-07 08:30,7,306.1,307.7,306.1,307.6,852
,2017-06-07 09:00,7,307.6,307.8,307.1,307.7,304
,2017-06-07 09:30,7,307.7,307.9,306.8,307.6,412
,2017-06-07 10:00,7,307.6,308,307,307.3,756
,2017-06-07 10:30,7,307.4,308.4,307.1,307.1,504
,2017-06-07 11:00,7,307,307.3,306.3,306.6,130
,2017-06-07 11:30,7,306.7,307.3,306.5,307,156
,2017-06-07 12:00,7,306.9,307.5,306.7,307.5,262
,2017-06-07 12:30,7,307.3,307.3,306,306,777
,2017-06-07 13:00,7,305.9,306.7,305.7,306.2,420
,2017-06-07 19:00,8,306.7,307.7,306.7,307.7,21
,2017-06-07 19:30,8,307.8,307.8,307.6,307.6,7
,2017-06-07 20:00,8,307.6,308,307.6,308,5
,2017-06-07 20:30,8,307.9,308,307.9,307.9,4
,2017-06-07 21:00,8,307.8,307.9,307.8,307.9,4
,2017-06-07 21:30,8,307.9,308,307.9,308,24
,2017-06-07 22:00,8,308,308.4,308,308.4,31
,2017-06-07 22:30,8,308.4,308.8,308.4,308.6,30
,2017-06-07 23:00,8,308.6,308.7,308.6,308.7,8
,2017-06-08 00:00,8,308.8,308.9,308.8,308.8,13
,2017-06-08 00:30,8,308.8,308.8,308.3,308.6,29
,2017-06-08 01:00,8,308.7,308.7,308.6,308.6,5
,2017-06-08 01:30,8,308.8,309.2,308.8,309.1,22
,2017-06-08 02:00,8,309.1,309.1,308.5,308.5,24
,2017-06-08 02:30,8,308.5,308.8,308.5,308.8,39
,2017-06-08 03:30,8,309,309.2,308.8,308.8,70
,2017-06-08 04:00,8,308.8,309.1,308.8,309.1,47
,2017-06-08 04:30,8,309.2,309.4,309.1,309.3,25
,2017-06-08 05:00,8,309.5,310.2,309.5,309.9,165
,2017-06-08 05:30,8,309.9,310.3,309.9,310.3,176
,2017-06-08 06:00,8,310.2,310.3,309.8,309.8,97
,2017-06-08 06:30,8,309.9,309.9,309.5,309.7,53
,2017-06-08 07:00,8,309.6,310.6,309.6,310.5,85
,2017-06-08 07:30,8,310,310.2,309,309.9,246
,2017-06-08 08:30,8,310.3,310.9,308.4,308.4,1034
,2017-06-08 09:00,8,308.5,310.1,308.4,310,897
,2017-06-08 09:30,8,309.9,310.3,309.5,310.2,448
,2017-06-08 10:00,8,310.2,311.1,310,311.1,298
,2017-06-08 10:30,8,311.2,311.5,310.4,310.8,510
,2017-06-08 11:00,8,310.8,311,310.3,310.5,176
,2017-06-08 11:30,8,310.5,310.9,309.5,309.5,249
,2017-06-08 12:00,8,309.5,309.7,308.1,308.5,200
,2017-06-08 12:30,8,308.5,308.5,307.2,307.2,176
,2017-06-08 13:00,8,307.3,308.1,307.2,307.7,278
,2017-06-08 19:00,9,307.4,307.6,306.9,307.6,6
,2017-06-08 19:30,9,307.9,307.9,307.9,307.9,3
,2017-06-08 20:00,9,308.1,308.5,308.1,308.5,9
,2017-06-08 20:30,9,308.2,308.4,308,308.4,20
,2017-06-08 21:00,9,308.3,308.3,308,308,20
,2017-06-08 23:30,9,308,308.2,308,308.2,55
,2017-06-09 00:00,9,307.8,307.8,307.7,307.7,4
,2017-06-09 00:30,9,307.8,308.1,307.8,308.1,23
,2017-06-09 01:00,9,308,308.1,307.9,308.1,33
,2017-06-09 01:30,9,308.3,308.3,308,308.2,61
,2017-06-09 02:00,9,308.2,308.4,308.1,308.3,10
,2017-06-09 02:30,9,308.3,308.3,308.1,308.3,7
,2017-06-09 03:00,9,308.2,308.2,308.1,308.1,24
,2017-06-09 03:30,9,308.2,308.2,306.9,306.9,126
,2017-06-09 04:00,9,306.9,307.4,306.9,307.4,284
,2017-06-09 04:30,9,307.4,307.4,307.1,307.2,22
,2017-06-09 05:00,9,307.2,307.3,306.9,306.9,63
,2017-06-09 05:30,9,307.1,307.7,307.1,307.6,22
,2017-06-09 06:00,9,307.9,308.5,307.8,308.3,55
,2017-06-09 06:30,9,308.6,308.7,308.5,308.6,43
,2017-06-09 07:00,9,308.7,308.8,308.2,308.7,98
,2017-06-09 07:30,9,308.7,309.5,308.7,309.4,150
,2017-06-09 08:30,9,309.5,310.1,308.4,308.9,1211
,2017-06-09 09:00,9,308.8,309.8,308.8,309.7,396
,2017-06-09 09:30,9,309.8,310.6,309.4,309.7,720
,2017-06-09 10:00,9,309.7,309.7,308.9,309,553
,2017-06-09 10:30,9,308.9,309.6,308.3,309.4,526
,2017-06-09 11:00,9,309,309.2,305.4,307.9,1238
,2017-06-09 11:30,9,308,308.2,307.5,307.9,547
,2017-06-09 12:00,9,307.9,308.8,307.9,308.2,264
,2017-06-09 12:30,9,308.3,308.5,308,308.1,165
,2017-06-09 13:00,9,308.1,308.5,307.2,307.3,395
,2017-06-11 19:00,12,307.4,307.4,305.7,306.1,119
,2017-06-11 19:30,12,306.1,307.3,305.9,307.2,22
,2017-06-11 20:00,12,307.1,307.1,305.8,306,48
,2017-06-11 20:30,12,306.1,306.7,306.1,306.7,12
,2017-06-11 21:00,12,306.7,307.4,306.7,307.1,11
,2017-06-11 21:30,12,307.2,307.3,307.2,307.2,7
,2017-06-11 22:00,12,307,307,306.5,306.5,11
,2017-06-11 22:30,12,306.3,306.3,306.3,306.3,8
,2017-06-11 23:00,12,306.3,306.3,306.3,306.3,1
,2017-06-12 00:00,12,306.3,306.3,306.3,306.3,5
,2017-06-12 00:30,12,306.5,306.5,306.5,306.5,2
,2017-06-12 02:00,12,306.5,306.6,306.4,306.6,9
,2017-06-12 02:30,12,306.6,306.9,306.6,306.9,22
,2017-06-12 03:00,12,306.8,307,306.6,307,57
,2017-06-12 03:30,12,307,307,306,306,66
,2017-06-12 04:00,12,306.1,306.1,305.7,305.7,66
,2017-06-12 04:30,12,305.9,306,305.8,305.8,11
,2017-06-12 05:00,12,305.9,305.9,305.7,305.7,11
,2017-06-12 05:30,12,305.6,305.7,305.6,305.7,88
,2017-06-12 06:00,12,305.6,305.6,305.2,305.3,296
,2017-06-12 06:30,12,305.4,305.4,305.3,305.4,12
,2017-06-12 07:00,12,305.5,305.5,304.7,305,187
,2017-06-12 07:30,12,305,305.3,305,305,90
,2017-06-12 08:30,12,305,305.1,303.2,303.2,440
,2017-06-12 09:00,12,303.1,304.6,302.8,304.6,818
,2017-06-12 09:30,12,304.6,306.5,304.6,306.2,521
,2017-06-12 10:00,12,306.1,307.3,306.1,306.5,664
,2017-06-12 10:30,12,306.5,306.5,305.5,305.6,68
,2017-06-12 11:00,12,305.4,305.5,304.2,304.5,309
,2017-06-12 11:30,12,304.5,304.7,304,304.4,229
,2017-06-12 12:00,12,304.4,304.8,303.5,303.7,259
,2017-06-12 12:30,12,303.6,303.7,302.9,303.1,435
,2017-06-12 13:00,12,303.1,303.9,302.8,303.9,670
,2017-06-12 19:00,13,304.5,304.9,304.5,304.7,29
,2017-06-12 19:30,13,304.6,304.6,304.4,304.4,5
,2017-06-12 20:00,13,304.1,304.4,304.1,304.3,41
,2017-06-12 20:30,13,304.4,304.6,304.4,304.6,14
,2017-06-12 21:00,13,304.6,304.6,304.1,304.1,29
,2017-06-12 21:30,13,304.1,304.2,303.8,303.8,35
,2017-06-12 22:00,13,303.8,304.2,303.8,304.2,13
,2017-06-12 23:00,13,304.2,304.2,304.2,304.2,1
,2017-06-12 23:30,13,304.3,304.3,304.3,304.3,1
,2017-06-13 00:00,13,304.1,304.1,304.1,304.1,1
,2017-06-13 00:30,13,304.3,304.3,304.3,304.3,2
,2017-06-13 01:30,13,304.5,305,304.5,304.9,9
,2017-06-13 02:00,13,304.9,304.9,304.9,304.9,1
,2017-06-13 02:30,13,304.4,304.7,304.4,304.7,19
,2017-06-13 03:00,13,304.7,304.7,304.7,304.7,1
,2017-06-13 03:30,13,304.7,305,304.7,305,17
,2017-06-13 04:00,13,305.2,305.3,305.2,305.3,4
,2017-06-13 04:30,13,305.3,305.5,305.2,305.2,25
,2017-06-13 05:00,13,305.4,305.4,305.4,305.4,2
,2017-06-13 06:00,13,305.4,305.7,305.4,305.7,3
,2017-06-13 06:30,13,305.8,305.9,305.8,305.9,18
,2017-06-13 07:00,13,305.9,306.5,305.8,306.3,29
,2017-06-13 07:30,13,305.8,305.8,305.1,305.1,27
,2017-06-13 08:30,13,305.8,306.4,304.6,306,394
,2017-06-13 09:00,13,306,306.5,305.6,306.5,265
,2017-06-13 09:30,13,306.6,308.2,306.4,306.4,924
,2017-06-13 10:00,13,306.5,306.5,305.7,306.1,266
,2017-06-13 10:30,13,306.1,306.1,305.1,305.1,178
,2017-06-13 11:00,13,305.2,305.9,305.2,305.6,171
,2017-06-13 11:30,13,305.5,306,304.8,304.9,143
,2017-06-13 12:00,13,304.9,304.9,303.9,304.1,501
,2017-06-13 12:30,13,304.3,304.4,303.5,303.5,418
,2017-06-13 13:00,13,303.6,303.7,303.1,303.3,489
,2017-06-13 19:00,14,303.3,303.8,303.3,303.8,25
,2017-06-13 19:30,14,303.7,303.7,303.5,303.6,15
,2017-06-13 20:00,14,303.7,304.3,303.7,304.1,48
,2017-06-13 21:00,14,304.2,304.2,304.1,304.2,8
,2017-06-13 22:00,14,304.3,304.5,304.2,304.4,47
,2017-06-13 22:30,14,304.2,304.3,304.1,304.1,46
,2017-06-13 23:00,14,304.1,304.1,303.6,303.6,3
,2017-06-13 23:30,14,303.6,303.7,303.6,303.7,7
,2017-06-14 00:00,14,303.9,303.9,303.9,303.9,2
,2017-06-14 00:30,14,304,304.7,304,304.7,16
,2017-06-14 01:00,14,304.5,304.6,304.4,304.4,6
,2017-06-14 01:30,14,304.4,304.8,304.4,304.8,73
,2017-06-14 02:00,14,304.7,305.1,304.6,304.8,83
,2017-06-14 02:30,14,304.9,304.9,304.7,304.7,3
,2017-06-14 03:00,14,305.2,305.3,305.2,305.3,5
,2017-06-14 03:30,14,305.2,305.2,305.1,305.1,25
,2017-06-14 04:00,14,305.4,305.4,305.3,305.3,8
,2017-06-14 04:30,14,305.3,305.3,305.2,305.3,17
,2017-06-14 05:00,14,305.5,305.7,305.3,305.5,116
,2017-06-14 05:30,14,305.6,305.6,305.4,305.4,18
,2017-06-14 06:00,14,305.4,305.4,305.3,305.4,15
,2017-06-14 07:00,14,305.2,305.4,305.1,305.4,11
,2017-06-14 07:30,14,305.1,305.4,304.9,305.4,25
,2017-06-14 08:30,14,305.4,306,304.9,305.5,425
,2017-06-14 09:00,14,305.5,305.5,304.1,304.3,370
,2017-06-14 09:30,14,304.4,304.7,304.3,304.7,180
,2017-06-14 10:00,14,304.7,305.3,304.6,305,167
,2017-06-14 10:30,14,304.9,305.8,304.9,305.4,158
,2017-06-14 11:00,14,305.4,305.6,305.1,305.4,252
,2017-06-14 11:30,14,305.5,305.6,304.1,304.7,391
,2017-06-14 12:00,14,304.8,305,304.3,304.4,210
,2017-06-14 12:30,14,304.3,304.5,304,304,265
,2017-06-14 13:00,14,304,304.5,303.4,303.9,528
,2017-06-14 19:00,15,304.3,304.3,303.5,304.1,159
,2017-06-14 19:30,15,304.1,304.1,303.7,304.1,42
,2017-06-14 20:00,15,303.9,303.9,303.2,303.8,41
,2017-06-14 20:30,15,303.7,303.7,303.7,303.7,1
,2017-06-14 21:00,15,303.5,303.5,303.4,303.5,8
,2017-06-14 21:30,15,303.5,303.6,303.4,303.5,18
,2017-06-14 22:00,15,303.5,303.5,303.4,303.4,9
,2017-06-14 22:30,15,303.5,303.5,303.3,303.4,8
,2017-06-14 23:00,15,303.3,303.3,303.3,303.3,7
,2017-06-14 23:30,15,303.4,303.4,303.3,303.4,11
,2017-06-15 00:00,15,303.2,303.6,303.2,303.6,6
,2017-06-15 00:30,15,303.7,303.7,303.7,303.7,2
,2017-06-15 01:00,15,303.6,304.1,303.6,303.8,3
,2017-06-15 01:30,15,303.6,303.7,303.6,303.7,3
,2017-06-15 02:00,15,303.9,303.9,303.5,303.5,5
,2017-06-15 02:30,15,303.6,303.7,303.4,303.7,5
,2017-06-15 03:00,15,303.6,303.6,303.3,303.3,9
,2017-06-15 03:30,15,303.2,303.3,303.2,303.3,19
,2017-06-15 04:00,15,303.2,303.3,303.2,303.3,12
,2017-06-15 04:30,15,303.2,303.2,303.1,303.1,6
,2017-06-15 05:00,15,303.1,303.1,302.6,302.6,267
,2017-06-15 05:30,15,302.6,302.7,302.3,302.4,281
,2017-06-15 06:00,15,302.3,302.5,302.1,302.1,29
,2017-06-15 06:30,15,302.2,302.2,302.1,302.2,11
,2017-06-15 07:00,15,302.2,302.4,302,302.4,219
,2017-06-15 07:30,15,302.1,302.1,301.7,301.7,128
,2017-06-15 08:30,15,302.1,302.2,300.5,302,845
,2017-06-15 09:00,15,302,303.7,302,303.1,747
,2017-06-15 09:30,15,303.4,304,302.9,303.9,402
,2017-06-15 10:00,15,303.9,304.2,303.5,304.1,431
,2017-06-15 10:30,15,304.2,304.2,302.5,302.9,183
,2017-06-15 11:00,15,303,304,303,303.2,287
,2017-06-15 11:30,15,303.2,304,303.2,303.5,215
,2017-06-15 12:00,15,303.7,304.1,303.1,303.9,376
,2017-06-15 12:30,15,304,304.2,303.1,303.1,133
,2017-06-15 13:00,15,303,303.3,302.3,302.9,389
,2017-06-15 19:00,16,303.3,303.5,302.9,303.4,112
,2017-06-15 19:30,16,303.4,303.5,303.3,303.4,46
,2017-06-15 20:00,16,303.7,305.2,303.7,304.5,87
,2017-06-15 20:30,16,304.6,305.2,304.5,305.2,29
,2017-06-15 21:00,16,305.2,305.2,304.6,304.6,5
,2017-06-15 21:30,16,304,304.4,303.9,304.2,50
,2017-06-15 22:00,16,304.4,304.4,304,304,21
,2017-06-15 22:30,16,304,304.4,304,304.3,43
,2017-06-15 23:00,16,304.3,304.3,304,304,13
,2017-06-15 23:30,16,303.7,304.1,303.7,304.1,5
,2017-06-16 00:00,16,304.2,304.4,304.2,304.4,3
,2017-06-16 00:30,16,304.4,304.5,304.1,304.1,38
,2017-06-16 01:00,16,304,304,303.5,303.5,15
,2017-06-16 01:30,16,303.8,304,303.8,303.8,20
,2017-06-16 02:00,16,303.8,304.5,303.8,304.4,35
,2017-06-16 02:30,16,304.2,304.2,303.7,303.8,16
,2017-06-16 03:00,16,303.7,304,303.5,303.6,33
,2017-06-16 03:30,16,303.6,303.6,303.2,303.3,7
,2017-06-16 04:00,16,303.6,303.6,303,303,129
,2017-06-16 04:30,16,303,303.2,302.9,303.2,27
,2017-06-16 05:00,16,303.4,303.4,303.1,303.1,5
,2017-06-16 06:00,16,303.5,303.5,303.5,303.5,6
,2017-06-16 06:30,16,303.6,303.6,303.5,303.5,18
,2017-06-16 07:00,16,303.5,304.2,303.5,303.9,126
,2017-06-16 07:30,16,303.9,304.3,303.7,304.2,56
,2017-06-16 08:30,16,304.1,304.2,301.9,302.3,986
,2017-06-16 09:00,16,302.5,303.1,301.9,302,476
,2017-06-16 09:30,16,302.2,302.7,301.9,302.3,255
,2017-06-16 10:00,16,302.3,302.3,301.7,301.7,771
,2017-06-16 10:30,16,301.7,301.9,301.4,301.7,375
,2017-06-16 11:00,16,301.8,301.9,301.2,301.6,322
,2017-06-16 11:30,16,301.6,302.8,301.6,302.6,937
,2017-06-16 12:00,16,302.7,303,302.4,302.6,400
,2017-06-16 12:30,16,302.5,303,302.4,302.8,367
,2017-06-16 13:00,16,302.8,303.2,302.5,303.1,682
,2017-06-18 19:00,19,301.6,301.7,300.7,301.5,337
,2017-06-18 19:30,19,301.5,301.9,301.3,301.7,72
,2017-06-18 20:00,19,302,302.2,301.5,301.8,110
,2017-06-18 20:30,19,302,302.1,302,302.1,4
,2017-06-18 21:00,19,302.1,302.8,302.1,302.8,58
,2017-06-18 21:30,19,303,304.5,302.9,304.5,23
,2017-06-18 22:00,19,304.5,305.7,304.5,305.5,41
,2017-06-18 22:30,19,305.4,305.5,305.3,305.3,24
,2017-06-18 23:00,19,305.7,306,305.7,306,57
,2017-06-18 23:30,19,306,306,305.8,305.9,41
,2017-06-19 00:00,19,305.8,305.8,305.8,305.8,8
,2017-06-19 00:30,19,305.7,305.7,304.7,304.7,104
,2017-06-19 01:00,19,304.7,304.7,303.9,304,55
,2017-06-19 01:30,19,304.6,304.8,304.3,304.3,45
,2017-06-19 02:00,19,304.4,304.4,304.2,304.2,11
,2017-06-19 02:30,19,304,304,303.1,303.4,45
,2017-06-19 03:00,19,303.6,303.9,303.6,303.9,5
,2017-06-19 03:30,19,303.8,304,303.8,304,15
,2017-06-19 04:00,19,303.7,304.1,303.7,304,24
,2017-06-19 04:30,19,304,304.1,303.7,304.1,32
,2017-06-19 05:00,19,303.9,304.2,303.9,304.2,11
,2017-06-19 05:30,19,304.1,304.1,303.8,303.8,24
,2017-06-19 06:00,19,304,304.4,304,304,18
,2017-06-19 06:30,19,304.1,304.4,303.8,304.3,22
,2017-06-19 07:00,19,304.2,304.5,303.7,303.8,19
,2017-06-19 07:30,19,303.6,304.1,303.6,303.8,33
,2017-06-19 08:30,19,304,304.6,302.6,303,576
,2017-06-19 09:00,19,302.9,303.7,302.9,303.1,199
,2017-06-19 09:30,19,303.2,303.2,302.2,303,319
,2017-06-19 10:00,19,302.9,303.2,302.7,303.1,114
,2017-06-19 10:30,19,303.2,303.7,302.9,303.4,143
,2017-06-19 11:00,19,303.6,303.9,303.2,303.6,345
,2017-06-19 11:30,19,303.5,304.3,303.1,304.3,293
,2017-06-19 12:00,19,304.3,304.5,303.2,303.4,421
,2017-06-19 12:30,19,303.2,303.3,302.9,302.9,231
,2017-06-19 13:00,19,303,303.9,302.8,303.4,679
,2017-06-19 19:00,20,302.9,303.4,302.9,303.2,153
,2017-06-19 19:30,20,303.2,303.2,303.1,303.1,29
,2017-06-19 20:00,20,303.2,303.3,303.1,303.3,12
,2017-06-19 20:30,20,303.1,303.3,303,303.3,10
,2017-06-19 21:00,20,303.3,303.3,303.2,303.2,2
,2017-06-19 21:30,20,302.9,302.9,302.8,302.8,14
,2017-06-19 22:00,20,302.8,303,302.6,302.6,12
,2017-06-19 22:30,20,302.5,302.5,302.2,302.2,8
,2017-06-19 23:30,20,302.4,302.6,302.4,302.6,9
,2017-06-20 00:30,20,302.4,303,302.4,302.9,9
,2017-06-20 01:00,20,302.6,303.1,302.6,303.1,8
,2017-06-20 01:30,20,303.1,303.4,303,303.4,36
,2017-06-20 02:00,20,303.4,303.4,303.2,303.3,13
,2017-06-20 02:30,20,303.4,303.7,303.4,303.7,12
,2017-06-20 03:00,20,303.8,304,303.8,304,116
,2017-06-20 03:30,20,304.1,304.1,303.7,303.7,19
,2017-06-20 04:00,20,303.6,303.9,303.5,303.9,5
,2017-06-20 04:30,20,303.4,303.6,303.3,303.6,82
,2017-06-20 05:00,20,303.6,303.6,303.6,303.6,22
,2017-06-20 05:30,20,303.3,303.4,303.3,303.3,28
,2017-06-20 06:00,20,303.1,303.9,303.1,303.9,17
,2017-06-20 06:30,20,303.9,303.9,303,303,35
,2017-06-20 07:00,20,303.1,303.5,302.8,302.8,124
,2017-06-20 07:30,20,303.1,303.1,302.3,302.5,31
,2017-06-20 08:30,20,302,302.9,301.4,302.2,1109
,2017-06-20 09:00,20,302,303.3,301.8,302.2,283
,2017-06-20 09:30,20,302,302.7,301.9,302.7,257
,2017-06-20 10:00,20,302.6,303,302,302.3,87
,2017-06-20 10:30,20,302.4,302.9,302.1,302.7,408
,2017-06-20 11:00,20,302.8,303.3,302.2,302.5,439
,2017-06-20 11:30,20,302.4,303.4,302.2,303,354
,2017-06-20 12:00,20,302.9,303,302.5,302.7,143
,2017-06-20 12:30,20,302.5,303.1,302.5,302.9,138
,2017-06-20 13:00,20,302.9,303.4,302.4,303.3,230
,2017-06-20 19:00,21,302.6,303.5,302.6,303.3,37
,2017-06-20 19:30,21,303.4,303.6,303.4,303.6,12
,2017-06-20 20:00,21,303.4,303.9,303.4,303.9,49
,2017-06-20 20:30,21,303.9,304.1,303.9,304,37
,2017-06-20 21:00,21,304.1,304.1,303.6,303.6,17
,2017-06-20 21:30,21,303.9,303.9,303.6,303.6,5
,2017-06-20 22:00,21,303.6,303.6,303.5,303.6,25
,2017-06-20 23:00,21,303.8,303.8,303.8,303.8,1
,2017-06-21 00:00,21,304,304,303.9,303.9,5
,2017-06-21 00:30,21,303.8,303.8,303.5,303.5,8
,2017-06-21 01:00,21,303.2,303.3,302.9,303.3,10
,2017-06-21 01:30,21,303.5,303.5,303.5,303.5,2
,2017-06-21 02:00,21,303.4,303.4,303.4,303.4,1
,2017-06-21 02:30,21,302.7,303.1,302.7,302.8,24
,2017-06-21 03:00,21,302.9,303,302.8,303,26
,2017-06-21 03:30,21,303.1,303.1,302.9,303,32
,2017-06-21 04:00,21,303.3,303.5,302.9,302.9,25
,2017-06-21 04:30,21,303.2,303.4,303.2,303.3,43
,2017-06-21 05:00,21,303.3,303.5,303.3,303.4,18
,2017-06-21 05:30,21,303.1,303.1,302.7,302.7,21
,2017-06-21 06:00,21,302.8,303.1,302.8,303.1,3
,2017-06-21 06:30,21,303.3,303.3,302.7,303,51
,2017-06-21 07:00,21,303,303.3,302.9,302.9,10
,2017-06-21 07:30,21,302.8,303,302.7,302.9,40
,2017-06-21 08:30,21,302.7,303.5,302,302.1,584
,2017-06-21 09:00,21,302,302.2,301.6,302,323
,2017-06-21 09:30,21,301.9,302.1,301.5,301.7,527
,2017-06-21 10:00,21,301.8,302.1,301.3,302,404
,2017-06-21 10:30,21,301.9,302,300.5,301.1,1477
,2017-06-21 11:00,21,301,301.4,300.6,301.3,773
,2017-06-21 11:30,21,301.2,301.7,300.5,300.5,458
,2017-06-21 12:00,21,300.5,300.7,300.2,300.4,144
,2017-06-21 12:30,21,300.4,300.5,299.8,299.8,928
,2017-06-21 13:00,21,299.8,300.1,299.2,299.9,862
,2017-06-21 19:00,22,300,300.2,299.1,299.4,531
,2017-06-21 19:30,22,299.4,299.8,299.4,299.7,119
,2017-06-21 20:00,22,299.8,299.8,299.4,299.4,10
,2017-06-21 21:00,22,299.3,299.5,299.2,299.3,16
,2017-06-21 21:30,22,299.3,299.6,299.3,299.6,15
,2017-06-21 22:00,22,299.6,299.8,299.6,299.7,22
,2017-06-21 22:30,22,299.7,299.7,299.3,299.4,30
,2017-06-21 23:00,22,299.4,299.5,299.3,299.4,26
,2017-06-21 23:30,22,299.3,299.3,299.3,299.3,6
,2017-06-22 00:00,22,299.3,299.3,299.3,299.3,1
,2017-06-22 00:30,22,299.3,299.3,299.1,299.1,24
,2017-06-22 01:00,22,299.2,299.4,299.2,299.4,22
,2017-06-22 01:30,22,299.3,299.4,299.3,299.4,9
,2017-06-22 02:00,22,299.5,299.5,299.5,299.5,10
,2017-06-22 02:30,22,299.6,299.6,299.6,299.6,4
,2017-06-22 03:00,22,299.4,299.6,299.4,299.5,28
,2017-06-22 03:30,22,299.5,299.5,299.3,299.3,29
,2017-06-22 04:00,22,299.4,299.4,299.4,299.4,10
,2017-06-22 04:30,22,299.6,299.9,299.5,299.5,52
,2017-06-22 05:00,22,299.6,300,299.6,299.9,61
,2017-06-22 05:30,22,300,300.2,299.6,299.6,48
,2017-06-22 06:00,22,299.8,299.9,299.7,299.7,21
,2017-06-22 06:30,22,299.5,299.5,299.3,299.4,135
,2017-06-22 07:00,22,299.5,299.6,299,299.1,123
,2017-06-22 07:30,22,299,299.2,298.9,298.9,425
,2017-06-22 08:30,22,299.5,299.5,298.5,298.7,1177
,2017-06-22 09:00,22,298.8,298.9,298.1,298.3,641
,2017-06-22 09:30,22,298.3,298.7,298,298.7,614
,2017-06-22 10:00,22,298.7,299.4,298.5,298.7,965
,2017-06-22 10:30,22,298.9,298.9,298.2,298.3,669
,2017-06-22 11:00,22,298.3,298.4,297.7,297.8,839
,2017-06-22 11:30,22,297.9,298.4,297.7,297.8,507
,2017-06-22 12:00,22,297.8,298.1,297.3,297.6,993
,2017-06-22 12:30,22,297.5,297.5,295.4,295.7,1188
,2017-06-22 13:00,22,295.5,296.1,295,296,914
,2017-06-22 19:00,23,296.6,296.7,295.8,296,100
,2017-06-22 19:30,23,296.1,296.3,296,296.2,77
,2017-06-22 20:00,23,296.3,296.8,296.3,296.3,109
,2017-06-22 20:30,23,296.2,296.3,296.2,296.3,6
,2017-06-22 21:00,23,296.1,296.1,295.9,296,25
,2017-06-22 21:30,23,296,296,296,296,2
,2017-06-22 22:00,23,295.7,295.9,295.7,295.8,34
,2017-06-22 22:30,23,295.8,295.8,295.6,295.6,42
,2017-06-22 23:00,23,295.8,295.8,295.7,295.7,11
,2017-06-22 23:30,23,295.7,295.9,295.7,295.8,42
,2017-06-23 00:00,23,295.8,295.9,295.8,295.9,11
,2017-06-23 00:30,23,295.9,295.9,295.7,295.9,14
,2017-06-23 01:00,23,295.9,296,295.8,295.9,12
,2017-06-23 01:30,23,295.9,296.3,295.9,296.1,31
,2017-06-23 02:00,23,296.2,297.2,296.2,297.2,320
,2017-06-23 02:30,23,297.2,297.3,296.7,296.7,24
,2017-06-23 03:00,23,296.9,296.9,296.4,296.6,35
,2017-06-23 03:30,23,296.6,296.6,296.4,296.5,48
,2017-06-23 04:00,23,296.6,296.6,296.2,296.2,28
,2017-06-23 04:30,23,296.3,296.5,296.3,296.5,9
,2017-06-23 05:00,23,296.7,296.8,296.2,296.2,111
,2017-06-23 05:30,23,296.4,296.4,296.3,296.4,26
,2017-06-23 06:00,23,296.4,296.4,296.3,296.4,19
,2017-06-23 06:30,23,296.4,296.6,296.3,296.4,92
,2017-06-23 07:00,23,296.2,296.7,296.2,296.7,153
,2017-06-23 07:30,23,296.4,296.8,296.2,296.6,125
,2017-06-23 08:30,23,296.6,296.6,294.6,296.2,1592
,2017-06-23 09:00,23,296.2,296.4,295.1,296,582
,2017-06-23 09:30,23,295.9,296.3,294.9,295,650
,2017-06-23 10:00,23,295.1,295.3,294.9,295,504
,2017-06-23 10:30,23,295,295,294.5,294.7,404
,2017-06-23 11:00,23,294.7,294.9,294.2,294.6,690
,2017-06-23 11:30,23,294.6,294.8,294.5,294.8,530
,2017-06-23 12:00,23,294.7,295.2,294,294.8,576
,2017-06-23 12:30,23,294.7,295,293.5,293.9,558
,2017-06-23 13:00,23,294,295.7,293.9,295.1,664
,2017-06-25 19:00,26,295,295.7,294.5,295.5,99
,2017-06-25 19:30,26,295.4,295.9,295.3,295.8,38
,2017-06-25 20:00,26,295.8,296.5,295.8,296.4,41
,2017-06-25 20:30,26,296.1,296.1,295.6,295.6,7
,2017-06-25 21:00,26,295.6,295.9,295.5,295.8,24
,2017-06-25 21:30,26,295.4,295.6,295.4,295.6,7
,2017-06-25 22:00,26,295.2,295.8,295.2,295.8,6
,2017-06-25 22:30,26,295.7,295.9,295.7,295.9,4
,2017-06-25 23:00,26,295.7,295.9,295.7,295.9,20
,2017-06-25 23:30,26,295.9,296,295.9,296,5
,2017-06-26 00:00,26,295.9,296,295.9,296,4
,2017-06-26 00:30,26,296,296,295.8,295.8,7
,2017-06-26 01:00,26,295.8,295.8,295.8,295.8,9
,2017-06-26 01:30,26,295.9,296,295.9,296,18
,2017-06-26 02:00,26,295.9,295.9,295.9,295.9,1
,2017-06-26 02:30,26,296,296,296,296,1
,2017-06-26 03:00,26,295.6,295.6,295.3,295.3,26
,2017-06-26 03:30,26,295.6,295.7,295.6,295.7,22
,2017-06-26 04:00,26,295.9,296.4,295.9,296.2,83
,2017-06-26 04:30,26,296.1,296.2,295.9,295.9,27
,2017-06-26 05:00,26,295.9,296,295.9,296,5
,2017-06-26 05:30,26,296.1,296.5,296.1,296.5,51
,2017-06-26 06:00,26,296.5,296.5,296.1,296.2,28
,2017-06-26 06:30,26,296.5,296.5,296.2,296.2,23
,2017-06-26 07:00,26,296.4,296.5,296.3,296.5,34
,2017-06-26 07:30,26,296.6,297,296.5,296.5,66
,2017-06-26 08:30,26,296.7,296.7,295.4,295.7,540
,2017-06-26 09:00,26,295.7,296.5,295.4,295.8,485
,2017-06-26 09:30,26,295.9,296.2,295.6,295.8,229
,2017-06-26 10:00,26,295.6,296.1,295.6,295.6,245
,2017-06-26 10:30,26,295.6,295.7,294.8,295.4,842
,2017-06-26 11:00,26,295.3,295.4,294.4,295.1,199
,2017-06-26 11:30,26,295,296.5,294.8,296.5,366
,2017-06-26 12:00,26,296.5,297.6,296.1,296.1,768
,2017-06-26 12:30,26,296.2,296.7,295.6,296.5,527
,2017-06-26 13:00,26,296.7,296.8,295.3,295.7,684
,2017-06-26 19:00,27,295.9,296.8,295.9,296.6,234
,2017-06-26 19:30,27,296.7,296.8,296.7,296.7,71
,2017-06-26 20:00,27,296.7,296.9,296.6,296.6,36
,2017-06-26 20:30,27,296.6,296.7,296.6,296.7,12
,2017-06-26 21:00,27,296.7,297,296.6,296.9,23
,2017-06-26 21:30,27,296.8,297.2,296.8,297.1,27
,2017-06-26 22:00,27,297.1,297.1,297,297,3
,2017-06-26 22:30,27,297,297,296.9,296.9,6
,2017-06-26 23:00,27,296.8,296.8,296.8,296.8,6
,2017-06-27 00:00,27,297,297.2,297,297.1,9
,2017-06-27 00:30,27,297,297,296.6,296.6,40
,2017-06-27 01:00,27,296.5,296.6,296.3,296.3,20
,2017-06-27 01:30,27,296.5,296.7,296.4,296.7,59
,2017-06-27 02:00,27,296.7,296.9,296.7,296.9,18
,2017-06-27 02:30,27,296.9,297.1,296.9,296.9,59
,2017-06-27 03:00,27,296.8,297.2,296.8,297.2,67
,2017-06-27 03:30,27,297.3,297.3,297,297,52
,2017-06-27 04:00,27,297.1,297.1,296.9,297,38
,2017-06-27 04:30,27,297,297.9,297,297.9,191
,2017-06-27 05:00,27,297.9,297.9,297.5,297.6,45
,2017-06-27 05:30,27,297.6,297.9,297.6,297.7,59
,2017-06-27 06:00,27,297.6,298,297.5,298,149
,2017-06-27 06:30,27,298,298.1,297.2,297.2,120
,2017-06-27 07:00,27,297.4,297.5,297,297.4,41
,2017-06-27 07:30,27,297.5,297.6,297.2,297.2,82
,2017-06-27 08:30,27,297.6,298.1,296.6,296.8,953
,2017-06-27 09:00,27,296.9,297.2,296.5,296.9,540
,2017-06-27 09:30,27,297,297.4,296.6,297.4,368
,2017-06-27 10:00,27,297.3,297.6,296.9,296.9,143
,2017-06-27 10:30,27,296.8,297.1,296.5,296.9,423
,2017-06-27 11:00,27,296.9,297,296.7,297,79
,2017-06-27 11:30,27,297.1,297.2,296.4,296.5,308
,2017-06-27 12:00,27,296.3,297,296.1,296.1,411
,2017-06-27 12:30,27,296.1,296.3,295.7,295.7,692
,2017-06-27 13:00,27,295.6,296.3,295.4,296,796
,2017-06-27 19:00,28,296,296.5,295.9,296.5,172
,2017-06-27 19:30,28,296.5,296.7,296.5,296.7,16
,2017-06-27 20:00,28,296.8,296.9,296.4,296.4,33
,2017-06-27 20:30,28,296.3,297,296.3,297,7
,2017-06-27 21:00,28,296.6,296.6,296.6,296.6,3
,2017-06-27 21:30,28,296.5,296.7,296.4,296.5,44
,2017-06-27 22:00,28,296.5,296.6,296.5,296.6,9
,2017-06-27 22:30,28,296.5,296.7,296.5,296.6,18
,2017-06-27 23:00,28,296.6,296.7,296.5,296.6,12
,2017-06-27 23:30,28,296.6,296.7,296.6,296.7,30
,2017-06-28 00:00,28,296.7,296.7,296.6,296.6,3
,2017-06-28 01:00,28,296.6,296.7,296.5,296.5,39
,2017-06-28 01:30,28,296.5,296.5,296.2,296.3,67
,2017-06-28 02:00,28,296.6,296.7,296.6,296.7,5
,2017-06-28 02:30,28,296.8,296.9,296.8,296.9,9
,2017-06-28 03:00,28,296.7,296.9,296.7,296.9,28
,2017-06-28 03:30,28,296.8,296.8,296.7,296.8,12
,2017-06-28 04:00,28,296.7,296.8,296.6,296.8,35
,2017-06-28 04:30,28,296.9,297.2,296.9,297.2,67
,2017-06-28 05:00,28,297.1,297.4,297.1,297.4,82
,2017-06-28 05:30,28,297.4,297.4,297.2,297.3,28
,2017-06-28 06:00,28,297.4,297.4,297,297,63
,2017-06-28 06:30,28,297,297.1,296.9,296.9,77
,2017-06-28 07:00,28,296.9,297.1,296.7,297,95
,2017-06-28 07:30,28,296.9,297.4,296.9,297.2,142
,2017-06-28 08:30,28,297,297.4,296.1,296.8,876
,2017-06-28 09:00,28,296.9,297.5,296.7,297.1,637
,2017-06-28 09:30,28,297.2,297.5,296.7,297.1,588
,2017-06-28 10:00,28,297.1,297.2,296.7,297.1,308
,2017-06-28 10:30,28,297.1,297.1,296.6,296.9,431
,2017-06-28 11:00,28,297,297.2,296.5,296.5,357
,2017-06-28 11:30,28,296.5,296.9,296.4,296.6,358
,2017-06-28 12:00,28,296.5,296.9,296.2,296.8,302
,2017-06-28 12:30,28,296.8,297.2,296.3,297,571
,2017-06-28 13:00,28,297.1,297.2,296.4,296.5,994
,2017-06-28 19:00,29,296.6,297.1,296.6,296.9,145
,2017-06-28 19:30,29,296.9,297,296.8,296.9,16
,2017-06-28 20:00,29,296.8,297.4,296.8,297.2,65
,2017-06-28 20:30,29,297.2,297.4,297.1,297.3,11
,2017-06-28 21:00,29,297.3,297.3,297.2,297.2,5
,2017-06-28 21:30,29,297.2,297.3,297.2,297.3,10
,2017-06-28 22:00,29,297.4,297.5,297.3,297.5,180
,2017-06-28 22:30,29,297.5,297.9,297.5,297.9,124
,2017-06-28 23:00,29,298,298,297.8,297.8,40
,2017-06-28 23:30,29,297.9,297.9,297.7,297.7,32
,2017-06-29 00:00,29,297.7,297.8,297.7,297.8,20
,2017-06-29 00:30,29,297.8,297.8,297.6,297.6,49
,2017-06-29 01:00,29,297.8,298,297.8,298,37
,2017-06-29 01:30,29,298.1,298.2,298,298,36
,2017-06-29 02:00,29,297.8,297.9,297.8,297.8,3
,2017-06-29 02:30,29,297.8,297.8,297.4,297.5,54
,2017-06-29 03:00,29,297.2,297.4,297.1,297.4,87
,2017-06-29 03:30,29,297.1,297.3,297,297.3,76
,2017-06-29 04:00,29,297.3,297.5,297.2,297.5,50
,2017-06-29 04:30,29,297.5,297.8,297.5,297.5,152
,2017-06-29 05:00,29,297.4,297.6,297.2,297.6,149
,2017-06-29 05:30,29,297.6,297.7,297.6,297.7,22
,2017-06-29 06:00,29,297.7,298.5,297.7,298.3,248
,2017-06-29 06:30,29,298.2,298.4,298.1,298.3,58
,2017-06-29 07:00,29,298.4,298.8,298.4,298.6,389
,2017-06-29 07:30,29,298.5,298.8,298.5,298.8,93
,2017-06-29 08:30,29,298.8,300.2,298.5,299.3,3078
,2017-06-29 09:00,29,299.3,299.3,296.8,297.1,1849
,2017-06-29 09:30,29,297,297.1,296.4,297,1355
,2017-06-29 10:00,29,297.1,297.4,296.6,297.3,786
,2017-06-29 10:30,29,297.4,299.3,297.3,299.3,1230
,2017-06-29 11:00,29,299.3,299.4,298.6,298.6,1044
,2017-06-29 11:30,29,298.6,298.9,297.8,298.2,675
,2017-06-29 12:00,29,298.2,298.4,297.5,297.5,398
,2017-06-29 12:30,29,297.4,297.6,296.6,297,1152
,2017-06-29 13:00,29,297,297.3,295.9,296.1,2000
,2017-06-29 19:00,30,296.4,296.9,296.4,296.9,61
,2017-06-29 19:30,30,296.7,296.9,296.6,296.7,32
,2017-06-29 20:00,30,296.9,296.9,296,296,25
,2017-06-29 20:30,30,295.9,296.2,295.8,296.2,108
,2017-06-29 21:00,30,296.3,296.8,296.3,296.5,24
,2017-06-29 21:30,30,296.4,297,296.3,296.9,83
,2017-06-29 22:00,30,297,297,296.6,296.6,18
,2017-06-29 22:30,30,297,297.3,296.9,297.2,89
,2017-06-29 23:00,30,297.2,297.3,297.1,297.3,23
,2017-06-29 23:30,30,297.3,297.3,296.9,297.3,50
,2017-06-30 00:00,30,297.1,297.2,297.1,297.2,4
,2017-06-30 00:30,30,297,297.4,297,297.4,3
,2017-06-30 01:00,30,297.3,297.3,296.8,296.9,17
,2017-06-30 01:30,30,297.1,297.5,297.1,297.5,76
,2017-06-30 02:00,30,297.4,297.7,297.2,297.6,107
,2017-06-30 02:30,30,297.4,297.7,297.4,297.7,158
,2017-06-30 03:00,30,297.7,298.2,297.7,298,614
,2017-06-30 03:30,30,298,298,297.8,297.8,78
,2017-06-30 04:00,30,297.8,298,297.6,298,29
,2017-06-30 04:30,30,297.9,298.1,297.8,298.1,105
,2017-06-30 05:00,30,298.2,298.3,297.6,297.6,130
,2017-06-30 05:30,30,297.6,298.3,297.6,298.3,114
,2017-06-30 06:00,30,298.3,298.4,298.2,298.3,61
,2017-06-30 06:30,30,298.2,298.5,298,298.2,233
,2017-06-30 07:00,30,298.1,298.7,297.9,298.3,504
,2017-06-30 07:30,30,298.1,298.1,297.9,298,107
,2017-06-30 08:30,30,298,298.9,297.5,298.2,2205
,2017-06-30 09:00,30,298.3,298.8,297.9,298.1,1232
,2017-06-30 09:30,30,298.2,298.4,297.3,297.6,1181
,2017-06-30 10:00,30,297.4,298,297.2,297.9,717
,2017-06-30 10:30,30,297.9,298.1,296.7,296.7,1060
,2017-06-30 11:00,30,296.9,309,296.9,304.8,10027
,2017-06-30 11:30,30,305,308.2,304.9,308,1889
,2017-06-30 12:00,30,308,308.2,306.9,307.3,935
,2017-06-30 12:30,30,307.4,307.6,305.8,306.2,1311
,2017-06-30 13:00,30,306.3,306.9,304.9,305.4,2332
,2017-07-02 19:00,3,308,313.8,308,312.1,1325
,2017-07-02 19:30,3,312.2,312.2,311.2,311.7,118
,2017-07-02 20:00,3,311.4,312,311,311.6,82
,2017-07-02 20:30,3,311.7,312.3,311.3,311.9,124
,2017-07-02 21:00,3,312,312.2,312,312.2,31
,2017-07-02 21:30,3,311.8,312.2,311.8,312.2,14
,2017-07-02 22:00,3,312.2,312.3,311.7,311.9,21
,2017-07-02 22:30,3,311.9,311.9,311.9,311.9,2
,2017-07-02 23:00,3,312.2,312.4,312.2,312.4,21
,2017-07-02 23:30,3,312.2,312.2,312.2,312.2,1
,2017-07-03 00:00,3,312.3,312.8,312.3,312.6,146
,2017-07-03 00:30,3,312.5,313,312.5,312.9,82
,2017-07-03 01:00,3,312.8,312.9,312.6,312.7,35
,2017-07-03 01:30,3,312.8,313.1,312.1,312.4,425
,2017-07-03 02:00,3,312.2,312.3,312.2,312.2,15
,2017-07-03 02:30,3,312.5,312.8,312.4,312.6,105
,2017-07-03 03:00,3,312.7,313.5,312.7,313.3,252
,2017-07-03 03:30,3,313.2,313.6,313.2,313.6,49
,2017-07-03 04:00,3,313.6,313.9,313.5,313.9,197
,2017-07-03 04:30,3,313.9,314,313.5,314,326
,2017-07-03 05:00,3,314,314.1,313.7,313.7,90
,2017-07-03 05:30,3,313.5,314.2,313.1,314.2,184
,2017-07-03 06:00,3,313.7,313.8,312.2,312.6,450
,2017-07-03 06:30,3,312.4,313.1,311.9,313.1,158
,2017-07-03 07:00,3,313,313.8,312.5,313.5,189
,2017-07-03 07:30,3,313.6,313.8,313.4,313.8,229
,2017-07-03 08:30,3,314,315,311.3,311.6,3942
,2017-07-03 09:00,3,311.7,313.1,311.5,312.9,993
,2017-07-03 09:30,3,312.9,313.5,312.4,313.2,725
,2017-07-03 10:00,3,313.1,315.8,313,315.1,1726
,2017-07-03 10:30,3,315.3,317.8,315.3,315.9,2147
,2017-07-03 11:00,3,316.1,317.8,313.2,313.6,1847
,2017-07-03 11:30,3,313.8,314.7,311.9,313.8,2538
,2017-07-03 12:00,3,313.9,314.9,313.3,314.6,446
,2017-07-05 08:30,5,315.9,320.7,315.9,317.1,8683
,2017-07-05 09:00,5,317.1,318.6,316.8,317.1,2154
,2017-07-05 09:30,5,317.1,317.9,315.2,316.3,1889
,2017-07-05 10:00,5,316.2,318,316.2,317.9,1077
,2017-07-05 10:30,5,318,318.2,316.6,317.6,2911
,2017-07-05 11:00,5,317.5,317.8,316.8,317.4,1142
,2017-07-05 11:30,5,317.5,317.9,317,317.2,875
,2017-07-05 12:00,5,317.1,317.9,316.6,317.8,539
,2017-07-05 12:30,5,317.9,318.2,317.4,317.5,807
,2017-07-05 13:00,5,317.6,319.3,316.9,319.3,1719
,2017-07-05 19:00,6,320.1,320.3,319.2,319.6,536
,2017-07-05 19:30,6,319.6,319.8,319.3,319.7,233
,2017-07-05 20:00,6,319.5,319.6,318.4,318.7,196
,2017-07-05 20:30,6,319,319.2,318.5,318.5,102
,2017-07-05 21:00,6,318.3,318.3,316,316.6,135
,2017-07-05 21:30,6,317.2,318,317.2,317.9,108
,2017-07-05 22:00,6,317.9,318.3,317.9,318.3,6
,2017-07-05 22:30,6,318.7,318.7,318.7,318.7,4
,2017-07-05 23:00,6,317.9,317.9,317.8,317.8,11
,2017-07-05 23:30,6,317.9,318.3,317.9,318.3,20
,2017-07-06 00:00,6,318.3,318.7,318.3,318.7,13
,2017-07-06 00:30,6,318.6,318.8,318.2,318.6,75
,2017-07-06 01:00,6,318.5,318.5,318.1,318.2,40
,2017-07-06 01:30,6,318,318.1,318,318.1,2
,2017-07-06 02:00,6,317.7,317.8,317.3,317.7,28
,2017-07-06 02:30,6,317.8,317.9,316.6,316.8,80
,2017-07-06 03:00,6,316.7,317.4,316.7,317.4,32
,2017-07-06 03:30,6,316.6,317.1,316.3,316.8,79
,2017-07-06 04:00,6,316.5,316.7,316.3,316.6,10
,2017-07-06 04:30,6,316.7,316.7,316.1,316.3,24
,2017-07-06 05:00,6,316.3,316.7,316.2,316.6,96
,2017-07-06 05:30,6,316.5,317,316.4,316.4,42
,2017-07-06 06:00,6,317.4,317.4,316.7,317,57
,2017-07-06 06:30,6,317.1,317.9,317.1,317.2,23
,2017-07-06 07:00,6,317.3,317.4,317,317.3,18
,2017-07-06 07:30,6,317.4,317.8,316.9,317,408
,2017-07-06 08:30,6,317,319.7,316.7,318.6,2570
,2017-07-06 09:00,6,318.5,319.7,318.5,319.6,725
,2017-07-06 09:30,6,319.6,319.7,318.6,319.2,716
,2017-07-06 10:00,6,319,319.2,318.2,318.5,506
,2017-07-06 10:30,6,318.6,319.8,318.6,319,1118
,2017-07-06 11:00,6,319,321.3,318.4,320.6,1677
,2017-07-06 11:30,6,320.7,322,320.2,321,1458
,2017-07-06 12:00,6,320.9,321.3,320,320.8,484
,2017-07-06 12:30,6,320.8,321.9,320.5,320.6,1005
,2017-07-06 13:00,6,320.8,322.3,320.3,322,1487
,2017-07-06 19:00,7,322,323,321.7,322.9,378
,2017-07-06 19:30,7,322.9,324,322.7,324,506
,2017-07-06 20:00,7,323.8,324,323.4,323.9,103
,2017-07-06 20:30,7,323.8,324.3,323.8,324.3,58
,2017-07-06 21:00,7,324.1,324.5,324.1,324.4,203
,2017-07-06 21:30,7,324.5,324.7,324.4,324.7,44
,2017-07-06 22:00,7,324.7,324.8,324.1,324.4,68
,2017-07-06 22:30,7,324.5,324.5,324.4,324.5,14
,2017-07-06 23:00,7,324.5,324.7,324.5,324.5,12
,2017-07-06 23:30,7,324.5,324.5,324.2,324.4,27
,2017-07-07 00:00,7,324.2,324.6,324.2,324.3,20
,2017-07-07 00:30,7,324.3,324.4,323.8,324.1,71
,2017-07-07 01:00,7,324.1,324.1,323.6,323.6,43
,2017-07-07 01:30,7,323.5,323.5,322.9,322.9,73
,2017-07-07 02:00,7,322.9,322.9,322.2,322.7,260
,2017-07-07 02:30,7,322.7,323.2,322.3,322.7,154
,2017-07-07 03:00,7,322.5,323,322.5,323,25
,2017-07-07 03:30,7,322.9,322.9,322.3,322.8,23
,2017-07-07 04:00,7,322.6,322.6,322.5,322.5,12
,2017-07-07 04:30,7,322.4,323,322.2,323,56
,2017-07-07 05:00,7,323.1,323.1,322.9,323,39
,2017-07-07 05:30,7,322.9,323,322.7,322.9,95
,2017-07-07 06:00,7,322.6,323,322.6,323,46
,2017-07-07 06:30,7,323,324.4,323,324.1,201
,2017-07-07 07:00,7,324.2,325.9,324.1,325.2,400
,2017-07-07 07:30,7,325.3,325.8,325,325.2,171
,2017-07-07 08:30,7,325.3,327.7,325.2,327.4,3488
,2017-07-07 09:00,7,327.5,328,326.3,326.9,1457
,2017-07-07 09:30,7,327,327.5,326.6,326.8,898
,2017-07-07 10:00,7,326.7,328.4,326.6,327.9,1406
,2017-07-07 10:30,7,328,329.9,328,329.7,1424
,2017-07-07 11:00,7,329.7,330.1,328.7,328.9,1445
,2017-07-07 11:30,7,329,329.2,328.1,328.7,856
,2017-07-07 12:00,7,328.8,329.5,328.3,329.1,742
,2017-07-07 12:30,7,329.2,330.5,328.9,329.4,981
,2017-07-07 13:00,7,329.5,331.1,328.7,329.1,2363
,2017-07-09 19:00,10,333.1,339.5,332.7,338.3,1271
,2017-07-09 19:30,10,338.4,339.2,338.1,338.5,289
,2017-07-09 20:00,10,338.1,339,337.8,338.3,323
,2017-07-09 20:30,10,338.4,338.7,337.9,338.7,156
,2017-07-09 21:00,10,338.5,338.8,338.5,338.7,74
,2017-07-09 21:30,10,338.8,339.1,338.6,339.1,225
,2017-07-09 22:00,10,339.2,339.3,338.9,338.9,31
,2017-07-09 22:30,10,339,339.2,338.9,339,52
,2017-07-09 23:00,10,339.1,339.1,338.9,339,11
,2017-07-09 23:30,10,338.7,338.7,338.5,338.6,34
,2017-07-10 00:00,10,338.8,339.1,338.8,339.1,36
,2017-07-10 00:30,10,339.3,340.5,339.3,339.7,163
,2017-07-10 01:00,10,339.8,339.8,339.1,339.3,98
,2017-07-10 01:30,10,339.4,339.4,338.7,339,188
,2017-07-10 02:00,10,338.9,339.5,338.8,339.5,21
,2017-07-10 02:30,10,339.7,340.4,339.7,340.1,83
,2017-07-10 03:00,10,339.8,340.4,339.8,340,37
,2017-07-10 03:30,10,340,340.5,339.9,340.4,30
,2017-07-10 04:00,10,340.3,340.4,339.7,340,196
,2017-07-10 04:30,10,339.7,339.8,339.4,339.6,50
,2017-07-10 05:00,10,339.5,340.1,339.2,339.2,224
,2017-07-10 05:30,10,339.2,339.8,338.7,339,177
,2017-07-10 06:00,10,338.9,339.2,338.6,339,108
,2017-07-10 06:30,10,338.9,339.1,337.5,337.6,382
,2017-07-10 07:00,10,337.6,338.4,337.5,338,261
,2017-07-10 07:30,10,338,338.5,337.9,338.1,277
,2017-07-10 08:30,10,338.5,339.7,336.4,337.2,2973
,2017-07-10 09:00,10,337.3,338.8,337.1,338.3,1842
,2017-07-10 09:30,10,338.2,339.4,337.5,339.2,852
,2017-07-10 10:00,10,339.3,339.5,337.6,338.2,716
,2017-07-10 10:30,10,338.3,338.7,337.4,337.5,572
,2017-07-10 11:00,10,337.5,338.6,337.2,338.6,878
,2017-07-10 11:30,10,338.6,339.7,338.3,339.3,752
,2017-07-10 12:00,10,339.3,339.4,337.8,338.8,606
,2017-07-10 12:30,10,338.9,338.9,338.2,338.3,558
,2017-07-10 13:00,10,338.4,338.6,337.7,338.2,1283
,2017-07-10 19:00,11,339.2,340.7,339,340.2,376
,2017-07-10 19:30,11,340.3,341.4,340.2,340.8,139
,2017-07-10 20:00,11,340.9,341.2,340.6,341.2,211
,2017-07-10 20:30,11,341,341.2,340.7,340.7,169
,2017-07-10 21:00,11,340.7,341,340.4,340.7,98
,2017-07-10 21:30,11,340.8,340.8,340.6,340.7,35
,2017-07-10 22:00,11,340.6,340.7,339.5,339.7,163
,2017-07-10 22:30,11,339.6,339.6,339.2,339.2,81
,2017-07-10 23:00,11,339.1,339.6,338.9,339.6,96
,2017-07-10 23:30,11,339.3,339.3,338.8,338.8,31
,2017-07-11 00:00,11,339.4,339.4,338.9,338.9,10
,2017-07-11 00:30,11,338.8,338.8,335.9,336.2,199
,2017-07-11 01:00,11,335.8,337.6,335.8,337.3,89
,2017-07-11 01:30,11,337.3,338.4,337.3,338.2,43
,2017-07-11 02:00,11,338,338.3,337.6,337.8,122
,2017-07-11 02:30,11,338,338.5,337.7,337.7,112
,2017-07-11 03:00,11,337.8,337.8,336.4,336.7,120
,2017-07-11 03:30,11,336.7,336.7,336.1,336.6,33
,2017-07-11 04:00,11,336.5,336.7,336.5,336.7,89
,2017-07-11 04:30,11,336.8,336.8,336.4,336.5,156
,2017-07-11 05:00,11,336.5,336.6,336.3,336.3,62
,2017-07-11 05:30,11,336.4,336.8,335.5,335.5,104
,2017-07-11 06:00,11,335.7,335.9,333,334.3,532
,2017-07-11 06:30,11,334.6,335,333.4,333.4,185
,2017-07-11 07:00,11,333.4,335.9,333.2,334.9,198
,2017-07-11 07:30,11,335.2,335.2,334.6,334.8,52
,2017-07-11 08:30,11,335.1,337,334.8,336.4,1621
,2017-07-11 09:00,11,336.4,336.7,335.8,336.3,756
,2017-07-11 09:30,11,336.3,337.8,336.2,337,962
,2017-07-11 10:00,11,336.8,338.8,336.8,338.6,1238
,2017-07-11 10:30,11,338.6,339.3,337.7,338,983
,2017-07-11 11:00,11,338.1,338.4,336.5,337.5,739
,2017-07-11 11:30,11,337.5,339.2,336.8,339,699
,2017-07-11 12:00,11,338.9,339.4,338.5,338.8,995
,2017-07-11 12:30,11,339,339.2,338,338.2,1221
,2017-07-11 13:00,11,338.2,339.3,337.8,338.1,970
,2017-07-11 19:00,12,338.3,339,337.7,338.8,489
,2017-07-11 19:30,12,338.8,338.9,338.7,338.9,26
,2017-07-11 20:00,12,338.5,338.7,337.6,337.7,164
,2017-07-11 20:30,12,337.8,338,337.3,337.8,100
,2017-07-11 21:00,12,337.9,338.1,337.1,337.3,25
,2017-07-11 21:30,12,337.5,337.5,337.1,337.4,25
,2017-07-11 22:00,12,337.5,337.7,337.4,337.4,16
,2017-07-11 22:30,12,337.5,337.6,337.3,337.5,38
,2017-07-11 23:00,12,337.5,337.6,337.3,337.5,21
,2017-07-11 23:30,12,337.5,337.6,337.5,337.6,3
,2017-07-12 00:00,12,337.7,337.7,337.6,337.6,3
,2017-07-12 00:30,12,337.6,337.7,337.3,337.3,51
,2017-07-12 01:00,12,337.3,337.6,337.1,337.6,52
,2017-07-12 01:30,12,337.3,337.8,337.3,337.5,7
,2017-07-12 02:00,12,337.4,338.1,337.4,337.9,25
,2017-07-12 02:30,12,337.8,338,336.6,337.1,139
,2017-07-12 03:00,12,337.2,337.4,336.8,337,10
,2017-07-12 03:30,12,337.2,337.8,336.8,336.8,130
,2017-07-12 04:00,12,336.8,337.4,336.2,337.4,223
,2017-07-12 04:30,12,337.5,337.7,336.2,336.3,99
,2017-07-12 05:00,12,336.3,336.8,336.3,336.5,41
,2017-07-12 05:30,12,336.6,336.7,336,336.4,133
,2017-07-12 06:00,12,336.4,336.4,335.5,336.1,77
,2017-07-12 06:30,12,336.1,336.1,335.7,335.8,97
,2017-07-12 07:00,12,335.7,336.5,335,336.3,440
,2017-07-12 07:30,12,336.5,336.9,336,336,63
,2017-07-12 08:30,12,336.9,337.4,335.4,337.3,1456
,2017-07-12 09:00,12,337.5,337.9,336.1,337,820
,2017-07-12 09:30,12,337.1,337.7,337.1,337.7,770
,2017-07-12 10:00,12,337.7,338.5,337.2,337.6,1274
,2017-07-12 10:30,12,337.7,338,336.7,337.3,1380
,2017-07-12 11:00,12,337.5,339.9,335,339.1,2198
,2017-07-12 11:30,12,339.1,339.6,331.6,333.5,2474
,2017-07-12 12:00,12,333.7,334.7,332.9,334.2,916
,2017-07-12 12:30,12,334,335.5,334,335.1,1187
,2017-07-12 13:00,12,335.4,336.7,334.7,336.2,1449
,2017-07-12 19:00,13,334.4,334.6,330.3,331.9,579
,2017-07-12 19:30,13,331.2,331.3,330.2,330.3,150
,2017-07-12 20:00,13,330.3,330.4,329.5,329.8,237
,2017-07-12 20:30,13,330,330.3,330,330.1,25
,2017-07-12 21:00,13,330.1,330.2,329.9,329.9,16
,2017-07-12 21:30,13,330.1,330.2,329,329.9,389
,2017-07-12 22:00,13,329.8,330,329.6,330,23
,2017-07-12 22:30,13,329.8,329.8,329.6,329.6,4
,2017-07-12 23:00,13,329.6,330.5,329.6,330.1,74
,2017-07-12 23:30,13,330.2,331.1,330.2,331.1,107
,2017-07-13 00:00,13,331.1,331.1,330.6,330.8,29
,2017-07-13 00:30,13,330.9,330.9,329.7,329.9,86
,2017-07-13 01:00,13,329.8,330.4,329.7,330.2,23
,2017-07-13 01:30,13,330.4,331.2,330.3,330.9,83
,2017-07-13 02:00,13,331.2,331.7,331,331,47
,2017-07-13 02:30,13,330.9,331.1,330.7,330.9,150
,2017-07-13 03:00,13,330.8,330.9,330.7,330.8,42
,2017-07-13 03:30,13,330.8,330.9,330.8,330.9,65
,2017-07-13 04:00,13,331,331.1,330.5,330.5,94
,2017-07-13 04:30,13,330.4,330.4,330,330.2,70
,2017-07-13 05:00,13,330,330.1,329.2,329.6,99
,2017-07-13 05:30,13,329.5,330,329.3,329.6,198
,2017-07-13 06:00,13,329.5,329.5,329.2,329.2,41
,2017-07-13 06:30,13,329.1,329.2,329.1,329.1,55
,2017-07-13 07:00,13,329.2,329.8,328.3,328.4,370
,2017-07-13 07:30,13,328.4,328.8,327.3,327.5,497
,2017-07-13 08:30,13,327,328.7,325.5,328.2,3925
,2017-07-13 09:00,13,328.1,328.4,325.5,325.6,756
,2017-07-13 09:30,13,325.6,325.9,324.2,324.9,1400
,2017-07-13 10:00,13,325,325.4,323.8,324,736
,2017-07-13 10:30,13,324,326.5,324,326.5,808
,2017-07-13 11:00,13,326.4,326.4,323,323.2,1039
,2017-07-13 11:30,13,323.2,323.3,320.3,321.2,1781
,2017-07-13 12:00,13,321.2,321.3,320.1,321.1,875
,2017-07-13 12:30,13,321,321.1,318.2,319.8,2137
,2017-07-13 13:00,13,320,320.1,317.2,317.6,1736
,2017-07-13 19:00,14,318.8,318.9,317.3,318.5,698
,2017-07-13 19:30,14,318.6,318.9,317.9,318.7,206
,2017-07-13 20:00,14,318.8,319.2,318.1,318.5,135
,2017-07-13 20:30,14,318,318.9,317.9,318.9,83
,2017-07-13 21:00,14,318.9,319.1,317.4,317.6,82
,2017-07-13 21:30,14,318.1,318.9,318.1,318.6,23
,2017-07-13 22:00,14,318.4,318.5,318.3,318.4,35
,2017-07-13 22:30,14,318.4,318.4,318.3,318.3,3
,2017-07-13 23:00,14,318.4,318.5,318.2,318.2,10
,2017-07-13 23:30,14,318.4,318.7,318.3,318.7,44
,2017-07-14 00:00,14,318.8,319.1,318.6,318.7,71
,2017-07-14 00:30,14,319,319,318.7,318.8,14
,2017-07-14 01:00,14,318.9,319.3,318.9,319.2,64
,2017-07-14 01:30,14,319.2,319.7,319.1,319.5,207
,2017-07-14 02:00,14,319.4,319.8,319.4,319.8,245
,2017-07-14 02:30,14,319.8,319.8,319.3,319.6,48
,2017-07-14 03:00,14,319.5,319.6,319.4,319.6,13
,2017-07-14 03:30,14,319.6,319.8,319.5,319.7,41
,2017-07-14 04:00,14,319.6,319.9,319.6,319.9,86
,2017-07-14 04:30,14,319.9,320.3,319.8,319.9,130
,2017-07-14 05:00,14,319.5,321.3,319.1,321.2,370
,2017-07-14 05:30,14,321.1,322,321.1,321.5,285
,2017-07-14 06:00,14,321.5,322.2,321.5,321.9,107
,2017-07-14 06:30,14,321.8,321.8,320.8,321.2,363
,2017-07-14 07:00,14,321.3,321.5,320.8,321.4,126
,2017-07-14 07:30,14,321.4,321.5,320.2,320.6,254
,2017-07-14 08:30,14,321.5,323.6,319.8,322.9,2565
,2017-07-14 09:00,14,322.9,324.6,322.5,324.6,1070
,2017-07-14 09:30,14,324.6,324.7,323.1,324.5,950
,2017-07-14 10:00,14,324.5,324.7,323.4,324.2,706
,2017-07-14 10:30,14,324,324.3,322.8,324.1,489
,2017-07-14 11:00,14,324.2,324.3,322.6,323.4,784
,2017-07-14 11:30,14,323.3,324,322.7,323.4,624
,2017-07-14 12:00,14,323.5,324,323,323,602
,2017-07-14 12:30,14,323,323.6,322.5,322.6,604
,2017-07-14 13:00,14,322.8,324,322.5,323.1,1246
,2017-07-16 19:00,17,323.7,323.7,320.2,320.6,351
,2017-07-16 19:30,17,320.3,320.9,319.9,320.9,110
,2017-07-16 20:00,17,321.1,321.7,320.4,320.9,125
,2017-07-16 20:30,17,320.8,321,320.4,320.9,18
,2017-07-16 21:00,17,320.9,321.2,320.8,321,41
,2017-07-16 21:30,17,321.1,321.5,321,321.5,39
,2017-07-16 22:00,17,321.7,321.8,321.2,321.8,13
,2017-07-16 22:30,17,321.8,321.8,321.2,321.2,5
,2017-07-16 23:00,17,321.3,321.3,321,321,7
,2017-07-16 23:30,17,320.9,320.9,320.9,320.9,1
,2017-07-17 00:00,17,320.9,321.2,320.9,321.2,12
,2017-07-17 00:30,17,321.1,321.5,320.5,320.6,20
,2017-07-17 01:00,17,320.5,320.5,320.2,320.2,9
,2017-07-17 01:30,17,320.5,320.5,320.5,320.5,2
,2017-07-17 02:00,17,320.3,320.4,320.2,320.3,10
,2017-07-17 02:30,17,320.3,320.8,320.3,320.5,23
,2017-07-17 03:00,17,320.5,321.6,320.3,321,66
,2017-07-17 03:30,17,321,321.4,320.9,321,134
,2017-07-17 04:00,17,321,321.2,321,321.2,6
,2017-07-17 04:30,17,320.9,321.8,320.9,321.8,9
,2017-07-17 05:00,17,321.9,322.5,321.3,322.2,71
,2017-07-17 05:30,17,322.3,322.5,321.6,322.3,47
,2017-07-17 06:00,17,322.2,324.6,322.2,324,383
,2017-07-17 06:30,17,323.9,324,322.9,324,162
,2017-07-17 07:00,17,324.4,324.8,323.5,323.7,66
,2017-07-17 07:30,17,324,324.4,323.8,324.4,8
,2017-07-17 08:30,17,324.1,324.8,321.3,323.2,1820
,2017-07-17 09:00,17,323.1,323.2,321.1,322.5,1089
,2017-07-17 09:30,17,322.5,323.7,322.1,322.8,794
,2017-07-17 10:00,17,322.9,323.8,322.4,323.4,769
,2017-07-17 10:30,17,323.8,324.5,323,323.8,564
,2017-07-17 11:00,17,323.7,324.3,321.7,322.6,968
,2017-07-17 11:30,17,322.6,322.8,321.2,322.6,454
,2017-07-17 12:00,17,322.6,322.6,320.1,320.7,756
,2017-07-17 12:30,17,320.7,321.2,320.5,320.8,228
,2017-07-17 13:00,17,320.8,322.3,320.7,321.8,722
,2017-07-17 19:00,18,326.7,326.7,324.6,325.8,454
,2017-07-17 19:30,18,325.8,326.9,325.5,325.6,299
,2017-07-17 20:00,18,325.4,325.4,324.1,324.6,165
,2017-07-17 20:30,18,324.3,324.6,323.9,324.3,181
,2017-07-17 21:00,18,324.4,324.4,323.7,323.8,25
,2017-07-17 21:30,18,323.9,324.3,323.9,324.3,21
,2017-07-17 22:00,18,323.9,324.3,323.8,323.9,48
,2017-07-17 22:30,18,324,324,323.6,323.8,32
,2017-07-17 23:00,18,324.1,324.1,324,324,2
,2017-07-17 23:30,18,323.8,323.8,323.8,323.8,5
,2017-07-18 00:00,18,323.8,323.9,323.7,323.9,8
,2017-07-18 00:30,18,323.9,323.9,322.5,322.5,38
,2017-07-18 01:00,18,322.6,323.2,322.6,323.2,14
,2017-07-18 01:30,18,323.1,323.3,322.5,323.3,36
,2017-07-18 02:00,18,323.2,323.5,323.2,323.5,11
,2017-07-18 02:30,18,323.6,323.8,323.6,323.7,8
,2017-07-18 03:00,18,323.9,324.9,323.9,324.6,68
,2017-07-18 03:30,18,324.8,325,324.4,324.4,17
,2017-07-18 04:00,18,324.3,324.9,324.3,324.8,43
,2017-07-18 04:30,18,324.8,325.6,324.6,325.3,148
,2017-07-18 05:00,18,325.4,326.6,325.4,326.4,183
,2017-07-18 05:30,18,326.5,326.6,325.7,325.9,53
,2017-07-18 06:00,18,326,327.7,325.9,326.3,271
,2017-07-18 06:30,18,326.4,326.7,326,326.2,108
,2017-07-18 07:00,18,326,326.9,325.4,325.7,278
,2017-07-18 07:30,18,325.7,326.1,325.2,325.7,250
,2017-07-18 08:30,18,326,328,325.8,326.8,2285
,2017-07-18 09:00,18,326.8,327.8,326.4,327.1,1096
,2017-07-18 09:30,18,327.1,327.6,326.4,327.4,658
,2017-07-18 10:00,18,327.4,327.7,326.9,327.5,967
,2017-07-18 10:30,18,327.7,327.7,326.1,326.1,757
,2017-07-18 11:00,18,326.1,326.6,323.1,323.6,1989
,2017-07-18 11:30,18,323.6,324.3,321.9,324.1,2078
,2017-07-18 12:00,18,324,324.9,323,323.6,568
,2017-07-18 12:30,18,323.7,323.9,322.5,323.9,736
,2017-07-18 13:00,18,323.8,324.4,323.2,323.7,1137
,2017-07-18 19:00,19,324.1,324.3,321.8,324.3,374
,2017-07-18 19:30,19,324.1,324.2,323.7,324,23
,2017-07-18 20:00,19,324.3,325.5,324.3,324.6,125
,2017-07-18 20:30,19,324.9,325.2,324.4,324.4,22
,2017-07-18 21:00,19,324.3,324.5,323.3,323.5,104
,2017-07-18 21:30,19,323.4,323.6,322.4,322.7,62
,2017-07-18 22:00,19,322.8,323.4,322.8,323.3,14
,2017-07-18 23:00,19,323.5,323.6,323.4,323.4,4
,2017-07-18 23:30,19,323.2,323.3,322.9,323.2,10
,2017-07-19 00:00,19,323.6,323.6,323.6,323.6,4
,2017-07-19 00:30,19,323.7,323.7,323.5,323.5,9
,2017-07-19 01:00,19,323.9,324.8,323.9,324.3,47
,2017-07-19 01:30,19,324.2,324.3,323.9,324.1,99
,2017-07-19 02:00,19,324.1,325.5,324.1,325.4,312
,2017-07-19 02:30,19,325.6,325.8,325.5,325.6,159
,2017-07-19 03:00,19,325.5,325.6,325.1,325.6,45
,2017-07-19 03:30,19,325.6,325.7,325.6,325.7,15
,2017-07-19 04:00,19,325.5,325.9,325.5,325.9,47
,2017-07-19 04:30,19,325.7,326,325.1,325.1,75
,2017-07-19 05:00,19,324.8,325.6,324.8,325.6,43
,2017-07-19 05:30,19,325.6,326,325.6,325.7,158
,2017-07-19 06:00,19,325.4,325.4,323.8,323.8,110
,2017-07-19 06:30,19,323.8,324.5,323.8,324.3,114
,2017-07-19 07:00,19,324.5,324.6,323.5,324.2,199
,2017-07-19 07:30,19,324.1,324.8,324,324.7,73
,2017-07-19 08:30,19,324.7,327.1,324.6,326.2,1966
,2017-07-19 09:00,19,326.5,327.3,326.3,327.1,824
,2017-07-19 09:30,19,327.3,327.6,326.2,326.5,617
,2017-07-19 10:00,19,326.6,327.6,326.5,327.2,597
,2017-07-19 10:30,19,327.4,327.5,324.8,325.9,907
,2017-07-19 11:00,19,326.1,326.6,325.2,325.7,816
,2017-07-19 11:30,19,325.6,326.9,324.8,326.2,621
,2017-07-19 12:00,19,326.2,326.7,326.1,326.1,324
,2017-07-19 12:30,19,326.1,326.4,325.1,326.4,542
,2017-07-19 13:00,19,326.2,326.9,325.6,326.1,1271
,2017-07-19 19:00,20,326.6,327.9,326.5,326.9,237
,2017-07-19 19:30,20,326.9,327.5,326.7,327.2,57
,2017-07-19 20:00,20,327.2,327.2,326.1,326.9,89
,2017-07-19 20:30,20,326.9,326.9,325.5,325.9,83
,2017-07-19 21:00,20,326,326.3,325.6,325.6,30
,2017-07-19 21:30,20,325.8,326,324.9,325.1,30
,2017-07-19 22:00,20,325.1,325.3,325.1,325.1,62
,2017-07-19 22:30,20,325.1,325.1,324.8,324.8,33
,2017-07-19 23:00,20,324.9,325.7,324.9,325.5,16
,2017-07-19 23:30,20,325.7,325.8,325.7,325.7,7
,2017-07-20 00:00,20,325.9,326.1,325.9,325.9,11
,2017-07-20 00:30,20,326,326,325,325.2,13
,2017-07-20 01:00,20,325.2,325.2,325.1,325.1,3
,2017-07-20 01:30,20,325.4,325.8,325.4,325.6,8
,2017-07-20 02:00,20,325.6,326.7,325.6,326.6,133
,2017-07-20 02:30,20,326.8,326.9,326.6,326.6,47
,2017-07-20 03:00,20,326.7,328,326.7,327.5,142
,2017-07-20 03:30,20,327.5,327.5,326.7,326.8,27
,2017-07-20 04:00,20,326.8,327.8,326.4,327.8,81
,2017-07-20 04:30,20,327.6,327.9,327.2,327.8,72
,2017-07-20 05:00,20,328.1,329.4,327.8,328.9,213
,2017-07-20 05:30,20,328.7,328.8,328.5,328.7,15
,2017-07-20 06:00,20,328.9,329.4,328.7,328.8,101
,2017-07-20 06:30,20,328.6,329.2,328.4,328.6,137
,2017-07-20 07:00,20,328.4,328.7,327.8,328.7,64
,2017-07-20 07:30,20,328.6,328.9,328.5,328.5,108
,2017-07-20 08:30,20,328.7,330,328,329.2,1358
,2017-07-20 09:00,20,329.3,330.8,329.1,330.4,1059
,2017-07-20 09:30,20,330.2,331.2,330.1,330.3,373
,2017-07-20 10:00,20,330.4,330.6,329.5,330.2,493
,2017-07-20 10:30,20,330.4,331.5,330.4,331,669
,2017-07-20 11:00,20,330.9,332.5,330.5,331,939
,2017-07-20 11:30,20,331.4,331.7,330.6,330.9,466
,2017-07-20 12:00,20,330.9,331,330.5,330.9,602
,2017-07-20 12:30,20,330.9,332,330.9,331.2,949
,2017-07-20 13:00,20,331.5,331.5,330,330.9,1377
,2017-07-20 19:00,21,330.6,330.9,329.7,330.9,100
,2017-07-20 19:30,21,330.6,331.1,330.3,330.8,23
,2017-07-20 20:00,21,330.5,330.5,329.4,329.5,45
,2017-07-20 20:30,21,329.5,329.9,329.5,329.9,14
,2017-07-20 21:00,21,330,330.3,330,330.2,8
,2017-07-20 21:30,21,329.8,329.8,329.2,329.4,21
,2017-07-20 22:00,21,329.4,329.7,329.4,329.7,2
,2017-07-20 23:00,21,329.2,329.3,328.9,328.9,22
,2017-07-21 00:30,21,329.1,329.1,329,329.1,21
,2017-07-21 01:00,21,329.2,329.8,329.2,329.7,37
,2017-07-21 01:30,21,329.8,330.2,329.5,330.2,15
,2017-07-21 02:00,21,329.9,329.9,329.1,329.4,136
,2017-07-21 02:30,21,329.4,329.4,328.7,328.7,16
,2017-07-21 03:00,21,328.7,329,328.7,328.8,26
,2017-07-21 03:30,21,328.9,329,328.8,328.8,23
,2017-07-21 04:00,21,328.8,328.8,328.7,328.7,14
,2017-07-21 04:30,21,328.8,328.8,327.9,328.4,123
,2017-07-21 05:00,21,328.5,329.2,328.5,329.1,49
,2017-07-21 05:30,21,329.1,329.1,328.2,328.3,32
,2017-07-21 06:00,21,328.2,328.8,328,328.7,59
,2017-07-21 06:30,21,328.5,328.5,328,328.5,62
,2017-07-21 07:00,21,328.4,328.9,328.3,328.4,137
,2017-07-21 07:30,21,328.5,328.5,328.1,328.1,48
,2017-07-21 08:30,21,327.9,329.4,327.8,328.3,855
,2017-07-21 09:00,21,328.4,328.4,326.7,327.3,644
,2017-07-21 09:30,21,327.8,329,327.7,328.7,639
,2017-07-21 10:00,21,328.6,328.8,328,328.4,629
,2017-07-21 10:30,21,328.5,328.8,328,328.2,335
,2017-07-21 11:00,21,328.1,329.5,327.5,328.5,499
,2017-07-21 11:30,21,328.4,329.8,328.4,328.7,772
,2017-07-21 12:00,21,328.6,329.4,328.5,329.1,753
,2017-07-21 12:30,21,329.1,329.3,328.3,328.5,435
,2017-07-21 13:00,21,328.6,329.8,328.6,329.1,1515
,2017-07-23 19:00,24,326.4,326.4,324.1,324.4,671
,2017-07-23 19:30,24,324.4,324.6,323.6,323.6,142
,2017-07-23 20:00,24,323.6,323.6,321.9,322,733
,2017-07-23 20:30,24,322.1,322.5,321.8,322.1,83
,2017-07-23 21:00,24,322.1,322.9,322.1,322.9,23
,2017-07-23 21:30,24,322.6,323.1,322.5,323.1,22
,2017-07-23 22:00,24,323.1,323.4,323.1,323.3,21
,2017-07-23 22:30,24,323.4,323.7,323.2,323.3,20
,2017-07-23 23:30,24,323.1,323.8,323.1,323.8,40
,2017-07-24 00:00,24,323.6,323.6,323.6,323.6,1
,2017-07-24 00:30,24,323.6,323.7,323.4,323.4,6
,2017-07-24 01:00,24,323.3,323.4,322.6,322.9,172
,2017-07-24 01:30,24,323.1,323.3,322.9,323,44
,2017-07-24 02:00,24,323.1,324.5,323.1,324.3,90
,2017-07-24 02:30,24,324.1,324.1,324,324.1,10
,2017-07-24 03:00,24,324.1,324.1,323.9,324.1,26
,2017-07-24 03:30,24,324,324.6,324,324.3,45
,2017-07-24 04:00,24,324.3,324.4,324.1,324.2,34
,2017-07-24 04:30,24,324.2,324.7,324,324,23
,2017-07-24 05:00,24,324.1,324.1,323.7,323.7,12
,2017-07-24 05:30,24,323.7,323.7,323.2,323.4,32
,2017-07-24 06:00,24,323.6,323.8,323.4,323.7,17
,2017-07-24 06:30,24,324,324.2,323.3,323.3,155
,2017-07-24 07:00,24,323.3,323.7,322.8,323.5,179
,2017-07-24 07:30,24,323.4,323.5,322.8,322.9,213
,2017-07-24 08:30,24,323,324.3,322,323.6,1428
,2017-07-24 09:00,24,323.6,324.6,322.4,322.7,677
,2017-07-24 09:30,24,322.7,324,322.6,324,587
,2017-07-24 10:00,24,323.9,324.9,323.4,323.6,483
,2017-07-24 10:30,24,323.7,324.3,323,324,355
,2017-07-24 11:00,24,324.2,325.5,324.2,325.1,380
,2017-07-24 11:30,24,325.1,325.8,324.4,324.6,550
,2017-07-24 12:00,24,324.6,325.5,324.6,325.4,522
,2017-07-24 12:30,24,325.5,326.3,325.4,326.1,464
,2017-07-24 13:00,24,326.1,326.5,325.2,325.6,813
,2017-07-24 19:00,25,329.7,334.1,329,329.6,1050
,2017-07-24 19:30,25,329.5,330.5,329.3,329.8,53
,2017-07-24 20:00,25,329.4,330.2,328.9,329.5,91
,2017-07-24 20:30,25,329.2,329.2,328.8,329.1,11
,2017-07-24 21:00,25,329.4,329.7,329.3,329.6,17
,2017-07-24 21:30,25,329.9,329.9,329.7,329.8,19
,2017-07-24 22:30,25,330.2,331.2,330.2,331.2,5
,2017-07-24 23:00,25,331.2,331.2,331,331,4
,2017-07-24 23:30,25,331,331,330.8,330.9,26
,2017-07-25 00:00,25,330.9,331.1,330.9,331,3
,2017-07-25 00:30,25,331.2,331.2,331.2,331.2,2
,2017-07-25 01:00,25,330.9,331.1,330,330,30
,2017-07-25 01:30,25,329.9,330.4,329.8,329.8,80
,2017-07-25 02:00,25,329.3,329.7,328.8,329,16
,2017-07-25 02:30,25,329.5,329.9,329.2,329.2,131
,2017-07-25 03:00,25,329.2,329.6,329.1,329.1,116
,2017-07-25 03:30,25,329.2,329.4,329,329.4,31
,2017-07-25 04:00,25,329.6,329.6,329,329,40
,2017-07-25 04:30,25,328.8,329.1,328.6,328.7,58
,2017-07-25 05:00,25,328.6,329.5,328.6,328.9,105
,2017-07-25 05:30,25,328.8,328.8,328.1,328.2,118
,2017-07-25 06:00,25,328.1,328.1,327.4,327.5,135
,2017-07-25 06:30,25,327.6,327.8,326.7,327.8,248
,2017-07-25 07:00,25,327.8,328.3,327.5,328,79
,2017-07-25 07:30,25,328,328.3,327.4,328.3,53
,2017-07-25 08:30,25,328.3,328.4,325.3,325.6,1109
,2017-07-25 09:00,25,325.7,325.8,323.2,323.4,918
,2017-07-25 09:30,25,323.6,323.7,320.3,321.2,1071
,2017-07-25 10:00,25,321.1,322.2,321,322,890
,2017-07-25 10:30,25,322,322.5,320.8,322,411
,2017-07-25 11:00,25,322.1,323,321.9,322.7,412
,2017-07-25 11:30,25,322.7,322.9,319,319.3,1321
,2017-07-25 12:00,25,319.3,320.2,319.1,319.8,330
,2017-07-25 12:30,25,319.8,320,318.9,319,439
,2017-07-25 13:00,25,318.9,319.2,318,318.4,915
,2017-07-25 19:00,26,317.9,318.6,317.9,318.2,170
,2017-07-25 19:30,26,318.2,318.8,318,318.8,47
,2017-07-25 20:00,26,318.4,319.2,318.4,318.8,46
,2017-07-25 20:30,26,318.6,318.7,318.2,318.6,74
,2017-07-25 21:00,26,318.6,319,318.6,319,31
,2017-07-25 21:30,26,318.9,319.3,318.9,319.1,24
,2017-07-25 22:00,26,319.4,319.4,318.4,318.4,36
,2017-07-25 22:30,26,318.5,318.7,318.5,318.6,9
,2017-07-25 23:00,26,318.5,318.8,318.5,318.6,65
,2017-07-25 23:30,26,318.8,319.2,318.8,319.1,8
,2017-07-26 00:00,26,319.1,319.3,319,319,25
,2017-07-26 00:30,26,319,319.4,318.8,318.8,47
,2017-07-26 01:00,26,318.5,319.1,318.5,319,166
,2017-07-26 01:30,26,319,319.1,318.6,318.6,55
,2017-07-26 02:00,26,318.8,319.9,318.7,319.9,59
,2017-07-26 02:30,26,320,320.2,319.7,319.8,39
,2017-07-26 03:00,26,319.7,320.4,319.7,320.4,27
,2017-07-26 03:30,26,320.5,320.5,320,320,51
,2017-07-26 04:00,26,319.8,320,319.5,319.8,37
,2017-07-26 04:30,26,319.8,320.4,319.8,319.9,67
,2017-07-26 05:00,26,319.6,320,319.3,319.3,36
,2017-07-26 05:30,26,319.3,319.3,319.3,319.3,3
,2017-07-26 06:00,26,319.4,320.2,318.2,318.5,95
,2017-07-26 06:30,26,318.3,318.4,317.2,317.6,295
,2017-07-26 07:00,26,317.5,317.7,316.3,316.4,327
,2017-07-26 07:30,26,316.6,317.1,316.5,316.6,102
,2017-07-26 08:30,26,316.3,319.4,314.4,319.4,1382
,2017-07-26 09:00,26,319.3,320.3,319,319.2,340
,2017-07-26 09:30,26,319.2,319.3,318,318.4,317
,2017-07-26 10:00,26,318.3,319.3,317.9,318.9,245
,2017-07-26 10:30,26,318.7,320.8,318.6,320.7,537
,2017-07-26 11:00,26,320.6,321.3,320.5,320.5,721
,2017-07-26 11:30,26,320.5,320.5,319,319.4,589
,2017-07-26 12:00,26,319.4,320.2,319,319.6,267
,2017-07-26 12:30,26,319.7,320.2,319.1,319.8,359
,2017-07-26 13:00,26,319.6,320.6,319.2,320.4,1099
,2017-07-26 19:00,27,320,321.1,320,321,218
,2017-07-26 19:30,27,320.9,320.9,319.6,319.9,60
,2017-07-26 20:00,27,320,320,319,319.2,54
,2017-07-26 20:30,27,319.2,319.5,319.1,319.3,18
,2017-07-26 21:00,27,319.3,319.7,319.2,319.5,14
,2017-07-26 21:30,27,319.4,319.4,319.4,319.4,4
,2017-07-26 22:00,27,319.1,319.3,319,319.2,17
,2017-07-26 22:30,27,319.4,319.5,319.2,319.2,10
,2017-07-26 23:00,27,319,319.1,318.9,318.9,4
,2017-07-26 23:30,27,318.8,318.8,318.8,318.8,1
,2017-07-27 00:00,27,319.2,319.5,319.2,319.4,6
,2017-07-27 00:30,27,319.2,319.2,319.2,319.2,1
,2017-07-27 01:00,27,319.1,319.2,319.1,319.2,5
,2017-07-27 01:30,27,319.3,319.4,319.3,319.4,3
,2017-07-27 02:00,27,319.6,320.9,319.6,320.4,20
,2017-07-27 02:30,27,320.5,321.8,320.3,321.6,66
,2017-07-27 03:00,27,321.8,322.3,321.5,321.5,13
,2017-07-27 03:30,27,321.6,322.2,321.3,321.9,29
,2017-07-27 04:00,27,322,322,321,321.7,18
,2017-07-27 04:30,27,321.6,321.6,321.5,321.5,24
,2017-07-27 05:00,27,321.8,322,321.4,321.9,24
,2017-07-27 05:30,27,322,322,321.8,322,7
,2017-07-27 06:00,27,321.7,321.9,321.7,321.8,28
,2017-07-27 06:30,27,321.7,321.8,321.1,321.6,110
,2017-07-27 07:00,27,321.6,321.9,321.4,321.9,48
,2017-07-27 07:30,27,321.7,322.8,321.7,322.6,107
,2017-07-27 08:30,27,322.7,323.9,322.1,322.6,1252
,2017-07-27 09:00,27,322.5,323.4,322.4,323.3,573
,2017-07-27 09:30,27,323.3,323.8,321.9,322.6,378
,2017-07-27 10:00,27,322.8,323.2,321.6,321.9,514
,2017-07-27 10:30,27,322,322.9,322,322.9,191
,2017-07-27 11:00,27,323,323.8,322.6,323.3,359
,2017-07-27 11:30,27,323.2,323.9,322.8,322.9,599
,2017-07-27 12:00,27,323.1,323.3,322.6,323.2,147
,2017-07-27 12:30,27,323,323,322.5,322.8,274
,2017-07-27 13:00,27,322.9,322.9,321.6,322.2,563
,2017-07-27 18:30,28,321.9,321.9,321.9,321.9,14
,2017-07-27 19:00,28,321.9,322.4,321.6,322.2,240
,2017-07-27 19:30,28,322.2,322.3,322.1,322.1,36
,2017-07-27 20:00,28,322,322,320.8,321.2,167
,2017-07-27 20:30,28,321.1,321.1,320.9,321.1,7
,2017-07-27 21:00,28,321.1,321.4,321,321.3,43
,2017-07-27 22:00,28,321.6,321.7,321.1,321.1,13
,2017-07-27 22:30,28,321.3,321.6,321.3,321.6,19
,2017-07-27 23:00,28,321.8,321.8,321.7,321.8,21
,2017-07-27 23:30,28,321.7,321.8,321.5,321.8,17
,2017-07-28 00:00,28,321.7,321.8,321.5,321.7,22
,2017-07-28 00:30,28,321.6,322.4,321,322.4,63
,2017-07-28 01:00,28,322.8,322.9,322.7,322.7,6
,2017-07-28 01:30,28,321.8,321.8,321.6,321.6,4
,2017-07-28 02:00,28,322.1,322.9,322.1,322.9,7
,2017-07-28 02:30,28,322.5,322.5,322.5,322.5,1
,2017-07-28 03:00,28,322.5,322.6,322.5,322.6,4
,2017-07-28 04:00,28,322.1,322.2,322,322.2,6
,2017-07-28 04:30,28,322.4,322.8,322.4,322.7,16
,2017-07-28 05:00,28,322.2,323,322.2,322.7,22
,2017-07-28 05:30,28,322.7,322.7,322.4,322.4,7
,2017-07-28 06:00,28,322.4,322.6,322.3,322.4,15
,2017-07-28 06:30,28,322.3,322.5,322.3,322.5,5
,2017-07-28 07:00,28,322,322.6,321.8,322.6,101
,2017-07-28 07:30,28,322.5,323,322.5,322.9,44
,2017-07-28 08:30,28,322.8,324.3,322.1,323.5,546
,2017-07-28 09:00,28,323.6,324.2,323.2,323.7,299
,2017-07-28 09:30,28,323.8,324.8,323.6,324.3,274
,2017-07-28 10:00,28,324.3,324.9,323.4,324.1,505
,2017-07-28 10:30,28,324.1,324.3,322.6,323,306
,2017-07-28 11:00,28,323.1,323.2,321.5,321.5,716
,2017-07-28 11:30,28,321.5,322.6,321,322.4,479
,2017-07-28 12:00,28,322.6,322.7,321.7,321.7,210
,2017-07-28 12:30,28,321.8,322.2,320.9,320.9,515
,2017-07-28 13:00,28,321,321.8,320.7,320.8,514
,2017-07-30 19:00,31,317.3,318,314.9,315.2,216
,2017-07-30 19:30,31,315.6,316.2,315.5,316,72
,2017-07-30 20:00,31,315.9,317.3,315.9,316.8,11
,2017-07-30 20:30,31,316.6,316.8,316.5,316.5,8
,2017-07-30 21:00,31,316.5,316.5,316.5,316.5,1
,2017-07-30 21:30,31,316.2,316.2,315.8,315.8,2
,2017-07-30 22:00,31,315.7,316,315.7,316,9
,2017-07-30 23:30,31,316,316,316,316,3
,2017-07-31 00:00,31,316.6,316.6,316.6,316.6,4
,2017-07-31 00:30,31,316.2,316.2,316.1,316.2,5
,2017-07-31 01:30,31,316.3,316.9,316.3,316.9,6
,2017-07-31 02:00,31,317.1,317.5,317,317.5,39
,2017-07-31 02:30,31,317.6,317.9,317,317,66
,2017-07-31 03:00,31,317,317,316.5,316.5,39
,2017-07-31 03:30,31,316.9,317.4,316.9,317.4,17
,2017-07-31 04:00,31,317.5,317.9,317.5,317.9,11
,2017-07-31 04:30,31,317.6,317.9,317.2,317.2,13
,2017-07-31 05:00,31,317.4,317.4,316.9,317.2,5
,2017-07-31 05:30,31,317.1,317.3,317.1,317.1,6
,2017-07-31 06:30,31,317.3,317.3,317,317,18
,2017-07-31 07:00,31,317,317.6,316.8,316.8,9
,2017-07-31 07:30,31,316.9,316.9,315.8,315.9,54
,2017-07-31 08:30,31,316.2,317.6,316,317.3,187
,2017-07-31 09:00,31,317.6,317.8,317.2,317.6,138
,2017-07-31 09:30,31,317.5,317.9,317.1,317.7,57
,2017-07-31 10:00,31,317.8,318,317.1,317.3,123
,2017-07-31 10:30,31,317.1,318.2,316.8,318.1,166
,2017-07-31 11:00,31,318.1,319.1,318.1,319.1,28
,2017-07-31 11:30,31,318.9,319.2,317.8,317.8,67
,2017-07-31 12:00,31,317.8,318.5,317.5,317.9,32
,2017-07-31 12:30,31,318.3,318.8,318.2,318.8,39
,2017-07-31 13:00,31,318.8,319.4,318.1,318.2,261
,2017-07-31 19:00,1,315.5,315.5,314.3,314.5,82
,2017-08-01 01:00,1,315.3,315.3,315.3,315.3,2
,2017-08-01 02:00,1,314.8,314.8,314.5,314.5,9
,2017-08-01 02:30,1,314.9,314.9,314.9,314.9,6
,2017-08-01 03:30,1,315,315,315,315,1
,2017-08-01 05:30,1,314.5,314.5,314.5,314.5,3
,2017-08-01 07:00,1,314.1,314.1,314.1,314.1,94
,2017-08-01 07:30,1,314.6,314.6,314.6,314.6,4
,2017-08-01 08:30,1,314.2,314.2,310,310.1,89
,2017-08-01 09:00,1,310.2,310.2,308.3,309.6,114
,2017-08-01 09:30,1,309.7,309.7,308.5,309,58
,2017-08-01 10:00,1,309,309,308.5,308.5,28
,2017-08-01 10:30,1,308.4,308.5,308.1,308.5,14
,2017-08-01 11:00,1,309.1,309.2,308.5,308.7,118
,2017-08-01 11:30,1,308.4,309,308.2,308.2,20
,2017-08-01 12:00,1,308.9,310.2,308.9,310.1,36
,2017-08-01 12:30,1,310,310.1,309.3,309.3,7
,2017-08-01 13:00,1,309.5,309.5,307.9,307.9,49
,2017-08-01 20:30,2,308.4,308.4,308.4,308.4,2
,2017-08-01 23:30,2,308.5,308.6,308.5,308.5,4
,2017-08-02 02:30,2,310.2,310.2,310.2,310.2,5
,2017-08-02 04:00,2,310,310.1,310,310.1,2
,2017-08-02 07:30,2,310.6,310.6,310.6,310.6,2
,2017-08-02 08:30,2,310.5,310.5,309.2,309.2,23
,2017-08-02 09:00,2,310,310,309,309,42
,2017-08-02 09:30,2,308.9,309.2,308.5,309.2,6
,2017-08-02 10:00,2,309.3,309.6,309.3,309.6,76
,2017-08-02 10:30,2,309.4,309.4,309.2,309.4,8
,2017-08-02 11:00,2,309.4,309.4,308.5,308.5,4
,2017-08-02 11:30,2,308.4,308.4,307.5,308.4,18
,2017-08-02 12:00,2,308.2,308.7,308.2,308.3,30
,2017-08-02 12:30,2,309,309.2,308.7,309.1,20
,2017-08-02 13:00,2,309.1,309.1,308.4,308.6,20
,2017-08-02 20:30,3,307.5,307.5,307.5,307.5,1
,2017-08-02 23:30,3,307.2,307.2,307.1,307.1,3
,2017-08-03 00:30,3,307.1,307.1,307.1,307.1,1
,2017-08-03 01:00,3,306.9,306.9,306.5,306.5,28
,2017-08-03 04:30,3,305.5,305.5,305.5,305.5,1
,2017-08-03 07:30,3,305.5,305.5,305.5,305.5,4
,2017-08-03 08:30,3,305.5,305.8,304.6,305.8,36
,2017-08-03 09:00,3,306.3,307,306.3,307,9
,2017-08-03 09:30,3,306.4,306.4,306,306,13
,2017-08-03 10:00,3,306.1,306.1,306,306,6
,2017-08-03 10:30,3,306,307.3,305.9,307.3,31
,2017-08-03 11:00,3,306.4,306.4,306.4,306.4,3
,2017-08-03 11:30,3,305.2,305.2,305.2,305.2,1
,2017-08-03 12:00,3,305,305,304.7,304.7,4
,2017-08-03 12:30,3,304.9,305,304.9,304.9,15
,2017-08-03 13:00,3,304.9,306.8,304.9,306.8,56
,2017-08-03 19:00,4,306,306,306,306,1
,2017-08-03 19:30,4,305.1,305.1,305.1,305.1,17
,2017-08-03 20:00,4,305.1,305.1,305.1,305.1,3
,2017-08-03 23:30,4,305.2,305.3,305.2,305.3,7
,2017-08-04 00:00,4,305.5,305.5,305.5,305.5,3
,2017-08-04 02:00,4,305.3,305.3,304.7,304.7,7
,2017-08-04 06:30,4,306.3,306.3,306.3,306.3,2
,2017-08-04 07:00,4,306.5,306.5,306.5,306.5,14
,2017-08-04 08:30,4,306.7,306.7,304.6,305,30
,2017-08-04 09:00,4,305.6,305.7,304.8,305,28
,2017-08-04 10:00,4,306,306,306,306,3
,2017-08-04 10:30,4,305,305,304.7,304.7,6
,2017-08-04 11:00,4,304.8,304.8,304.7,304.7,2
,2017-08-04 11:30,4,305.3,305.3,304.5,304.6,16
,2017-08-04 12:30,4,305,305,304.8,304.8,7
,2017-08-04 13:00,4,304.5,304.5,303.4,303.5,15
,2017-08-06 19:00,7,305.4,306.1,305.4,306.1,24
,2017-08-06 20:00,7,305.5,305.6,305.5,305.6,2
,2017-08-07 07:30,7,307.3,307.3,307.3,307.3,16
,2017-08-07 08:30,7,307.4,307.4,306.9,306.9,16
,2017-08-07 09:00,7,307.1,307.2,307,307.1,15
,2017-08-07 10:00,7,308,308,308,308,1
,2017-08-07 10:30,7,308,308.2,308,308.1,39
,2017-08-07 11:00,7,307.9,307.9,307.6,307.7,3
,2017-08-07 11:30,7,308.2,308.2,308.2,308.2,5
,2017-08-07 12:00,7,308.3,308.4,308.3,308.3,8
,2017-08-07 12:30,7,309.2,309.2,309.2,309.2,1
,2017-08-07 13:00,7,308.3,308.3,307.4,307.4,19
,2017-08-08 08:30,8,310,310,309.5,309.6,60
,2017-08-08 09:00,8,309.4,309.8,309.4,309.8,19
,2017-08-08 09:30,8,309.2,309.2,309.2,309.2,5
,2017-08-08 10:00,8,308.4,308.4,308.4,308.4,1
,2017-08-08 11:00,8,308.7,309.6,308.6,309.6,30
,2017-08-08 11:30,8,310,310.5,309.9,309.9,6
,2017-08-08 12:00,8,308.5,308.5,308.5,308.5,4
,2017-08-08 12:30,8,308.1,308.1,308,308.1,46
,2017-08-08 13:00,8,308.3,308.3,308.3,308.3,2
,2017-08-09 08:30,9,308,308.2,308,308.1,19
,2017-08-09 09:00,9,307.3,307.3,306.3,306.3,24
,2017-08-09 09:30,9,305.8,306.5,305.8,306.5,18
,2017-08-09 10:00,9,305.8,305.8,305.8,305.8,5
,2017-08-09 11:00,9,307.5,308.1,307.5,308.1,7
,2017-08-09 12:30,9,307.8,308,307.8,308,3
,2017-08-09 13:00,9,306.1,306.1,306.1,306.1,1
,2017-08-09 21:00,10,305.9,305.9,305.9,305.9,12
,2017-08-10 06:00,10,308.3,308.3,308.3,308.3,13
,2017-08-10 08:30,10,308,308.1,308,308,7
,2017-08-10 09:00,10,308.4,308.4,308.4,308.4,12
,2017-08-10 09:30,10,308.3,308.8,308.3,308.8,18
,2017-08-10 10:00,10,308.5,308.6,308.1,308.1,92
,2017-08-10 11:00,10,307.5,307.5,298.2,298.7,100
,2017-08-10 11:30,10,295.6,295.6,295.6,295.6,12
,2017-08-10 12:00,10,296.6,296.7,296.1,296.1,13
,2017-08-10 12:30,10,295.3,295.3,295.3,295.3,2
,2017-08-10 13:00,10,295,295,294.6,294.6,24
,2017-08-11 04:30,11,295,295,295,295,3
,2017-08-11 08:30,11,296,296.3,295.2,295.2,57
,2017-08-11 09:00,11,295.7,295.7,295.2,295.2,4
,2017-08-11 09:30,11,295,295.1,294.7,295.1,19
,2017-08-11 10:00,11,295.9,295.9,295.9,295.9,3
,2017-08-11 11:00,11,296.6,296.7,296.6,296.7,3
,2017-08-11 11:30,11,297.1,297.3,297.1,297.3,16
,2017-08-11 12:00,11,297.8,297.8,297.8,297.8,1
,2017-08-11 12:30,11,297.3,297.3,297.3,297.3,2
,2017-08-11 13:00,11,298,298.5,298,298.5,8
,2017-08-14 09:00,14,295.8,295.9,295.8,295.9,5