,2015-10-06 10:30,6,300,300,299,299,9
,2015-10-06 11:00,6,300.3,300.4,300.1,300.4,20
,2015-10-06 11:30,6,300.1,301,299.9,300.1,45
,2015-10-06 12:00,6,299.8,300.3,299.3,300,113
,2015-10-06 12:30,6,299.9,300.3,299.5,299.5,86
,2015-10-06 13:00,6,299.5,299.8,298.7,299.4,86
,2015-10-06 19:00,7,299.1,299.1,299.1,299.1,2
,2015-10-06 20:00,7,298.9,298.9,298.8,298.8,2
,2015-10-06 20:30,7,299,299,298.9,298.9,2
,2015-10-06 21:00,7,299.1,299.8,299.1,299.5,11
,2015-10-06 22:00,7,299.5,299.6,299.4,299.6,15
,2015-10-06 23:30,7,299.5,299.5,299.5,299.5,1
,2015-10-07 01:30,7,300.1,300.1,300.1,300.1,2
,2015-10-07 03:00,7,300.1,300.4,300.1,300.4,6
,2015-10-07 04:00,7,300.8,301.4,300.8,301.4,22
,2015-10-07 04:30,7,301.4,301.5,300.9,300.9,9
,2015-10-07 05:00,7,300.7,300.7,300.7,300.7,3
,2015-10-07 05:30,7,301,301,301,301,2
,2015-10-07 06:00,7,301.2,301.5,301.2,301.5,3
,2015-10-07 06:30,7,302.2,302.2,302,302,9
,2015-10-07 07:30,7,301.8,301.8,301.8,301.8,1
,2015-10-07 08:30,7,302,302.5,301,301.5,58
,2015-10-07 09:00,7,301.6,301.8,300.8,300.8,9
,2015-10-07 09:30,7,300.5,301.7,300.1,301.7,57
,2015-10-07 10:00,7,301.7,301.7,301.7,301.7,5
,2015-10-07 10:30,7,301.4,301.4,301.4,301.4,1
,2015-10-07 11:00,7,301.6,301.9,301.4,301.9,8
,2015-10-07 11:30,7,302.2,302.2,302.2,302.2,2
,2015-10-07 12:00,7,301.9,302.2,301.9,301.9,9
,2015-10-07 12:30,7,301.7,302.8,301.6,302.8,78
,2015-10-07 13:00,7,302.4,302.5,301.8,302.5,9
,2015-10-07 20:00,8,302.4,302.4,301.7,301.8,5
,2015-10-07 20:30,8,301.8,301.8,301.8,301.8,1
,2015-10-07 22:00,8,302.7,302.7,302.7,302.7,1
,2015-10-08 01:30,8,301.9,301.9,301.9,301.9,3
,2015-10-08 02:30,8,302.3,302.6,302.3,302.6,5
,2015-10-08 05:00,8,301.7,301.7,301.7,301.7,1
,2015-10-08 05:30,8,302.1,302.2,302.1,302.2,5
,2015-10-08 07:00,8,301.7,302,301.7,302,2
,2015-10-08 07:30,8,301.7,301.7,301.7,301.7,2
,2015-10-08 08:30,8,301.7,302.2,301.4,301.4,121
,2015-10-08 09:00,8,301.3,301.4,300.6,300.6,20
,2015-10-08 09:30,8,300.4,300.6,300,300,29
,2015-10-08 10:00,8,299.7,299.9,299.2,299.8,53
,2015-10-08 10:30,8,299.6,299.7,299.4,299.6,14
,2015-10-08 11:00,8,300.2,300.7,300.2,300.4,14
,2015-10-08 11:30,8,300.1,300.3,299.8,300,23
,2015-10-08 12:00,8,300.1,301.1,300,301,22
,2015-10-08 12:30,8,301.2,301.2,301.2,301.2,3
,2015-10-08 13:00,8,301.4,301.4,300.5,300.6,19
,2015-10-08 19:00,9,300.5,300.5,300.1,300.1,4
,2015-10-09 01:30,9,299.4,299.4,299.4,299.4,1
,2015-10-09 04:00,9,300.6,300.6,300.6,300.6,1
,2015-10-09 04:30,9,300.7,300.7,300.7,300.7,1
,2015-10-09 05:00,9,301.6,301.7,301.6,301.7,6
,2015-10-09 06:00,9,301.2,301.2,301.2,301.2,2
,2015-10-09 06:30,9,301.3,301.9,301.3,301.9,6
,2015-10-09 07:00,9,301.5,301.7,301.5,301.7,8
,2015-10-09 07:30,9,302.1,302.3,302.1,302.3,4
,2015-10-09 08:30,9,301.7,302.8,301.3,302.2,191
,2015-10-09 09:00,9,302.4,302.4,300.2,300.3,85
,2015-10-09 09:30,9,300.2,300.2,299.2,299.2,24
,2015-10-09 10:00,9,300.2,300.2,299.6,299.9,26
,2015-10-09 10:30,9,300.3,300.7,299.5,299.9,63
,2015-10-09 11:00,9,300.9,305,300.1,304.3,81
,2015-10-09 11:30,9,304.2,305.8,304,305.8,46
,2015-10-09 12:00,9,305.9,305.9,303.8,304.9,50
,2015-10-09 12:30,9,304.8,304.8,304,304.7,28
,2015-10-09 13:00,9,304.9,305,303.1,303.3,20
,2015-10-11 19:00,12,304.2,305.8,304.2,305.8,4
,2015-10-11 20:00,12,304.2,304.3,303,303,5
,2015-10-12 00:00,12,303.7,303.8,303.7,303.8,2
,2015-10-12 00:30,12,304.1,304.1,304.1,304.1,1
,2015-10-12 04:30,12,303.5,303.5,303.5,303.5,2
,2015-10-12 06:30,12,303.5,303.5,303.5,303.5,1
,2015-10-12 08:30,12,303.1,304.6,303.1,304.6,28
,2015-10-12 09:00,12,304.7,304.8,304.7,304.8,5
,2015-10-12 09:30,12,304.6,304.6,303.8,304.5,40
,2015-10-12 10:00,12,304.6,305,304.5,305,13
,2015-10-12 10:30,12,304.9,305,304.9,305,6
,2015-10-12 11:00,12,304.5,304.5,304.2,304.2,8
,2015-10-12 11:30,12,304.2,304.2,303.8,303.8,7
,2015-10-12 12:00,12,303.9,304,303.9,304,2
,2015-10-12 12:30,12,303.8,303.8,303.8,303.8,1
,2015-10-12 13:00,12,304.2,304.6,303.9,304,74
,2015-10-12 19:00,13,304.2,304.2,303.8,303.8,5
,2015-10-12 20:00,13,303.5,303.5,303.5,303.5,1
,2015-10-12 20:30,13,304.5,304.5,304.5,304.5,1
,2015-10-12 22:30,13,304.4,304.4,304.4,304.4,1
,2015-10-13 01:00,13,304.9,304.9,304.9,304.9,1
,2015-10-13 01:30,13,305.2,305.2,305.2,305.2,3
,2015-10-13 02:30,13,305,305,304.9,304.9,3
,2015-10-13 03:00,13,304.8,304.8,304.8,304.8,1
,2015-10-13 05:30,13,304.5,304.8,304.5,304.8,5
,2015-10-13 06:30,13,305.1,305.1,305,305,49
,2015-10-13 07:00,13,304.9,304.9,304.8,304.8,18
,2015-10-13 07:30,13,305,305,305,305,3
,2015-10-13 08:30,13,304.5,306.4,304.5,306.3,144
,2015-10-13 09:00,13,306.9,307.4,306.4,306.6,115
,2015-10-13 09:30,13,306.5,307.5,306.5,307.5,15
,2015-10-13 10:00,13,307.6,308.3,307.5,307.6,43
,2015-10-13 10:30,13,307.7,308,307.5,307.5,19
,2015-10-13 11:00,13,307.9,308.2,307.9,308.2,7
,2015-10-13 11:30,13,308.5,308.9,308.5,308.9,5
,2015-10-13 12:00,13,309,309.3,309,309.2,13
,2015-10-13 12:30,13,309.2,309.7,308.8,309.7,16
,2015-10-13 13:00,13,309.7,310.2,309,310.1,7
,2015-10-13 19:00,14,310,310,308.9,308.9,6
,2015-10-13 19:30,14,308.9,308.9,308.9,308.9,1
,2015-10-13 20:00,14,308.7,308.7,308.7,308.7,1
,2015-10-13 20:30,14,309.2,309.2,309.2,309.2,3
,2015-10-14 01:00,14,308.9,308.9,308.9,308.9,1
,2015-10-14 01:30,14,308.9,308.9,308.8,308.8,2
,2015-10-14 02:30,14,308.8,308.8,308.8,308.8,1
,2015-10-14 03:00,14,308.7,308.7,308.7,308.7,1
,2015-10-14 03:30,14,309.3,309.3,309.3,309.3,1
,2015-10-14 04:00,14,309.5,309.5,309.5,309.5,1
,2015-10-14 04:30,14,309.6,309.6,309.4,309.4,3
,2015-10-14 05:00,14,309.6,309.6,309.6,309.6,11
,2015-10-14 05:30,14,309.5,309.6,309.5,309.6,9
,2015-10-14 06:00,14,309.6,309.6,309.6,309.6,2
,2015-10-14 07:00,14,310.2,310.3,310.2,310.3,2
,2015-10-14 08:30,14,310.3,310.4,308.8,309.1,27
,2015-10-14 09:00,14,309.3,309.7,309,309.6,18
,2015-10-14 09:30,14,309.5,309.8,309.5,309.7,13
,2015-10-14 10:00,14,309.2,309.2,309.2,309.2,1
,2015-10-14 10:30,14,309.9,310,309.7,309.7,16
,2015-10-14 11:00,14,310.3,310.5,310.3,310.5,6
,2015-10-14 11:30,14,310.3,310.6,310.1,310.1,5
,2015-10-14 12:00,14,309.9,310.1,309.2,309.2,5
,2015-10-14 12:30,14,310,310.8,310,310.4,23
,2015-10-14 13:00,14,310.6,310.6,309.7,309.7,4
,2015-10-14 19:00,15,308.7,308.7,308.7,308.7,1
,2015-10-14 20:30,15,309.6,309.6,309.6,309.6,1
,2015-10-15 03:00,15,310,310,310,310,1
,2015-10-15 04:00,15,310.6,310.6,310.6,310.6,1
,2015-10-15 05:30,15,309.6,309.6,309.6,309.6,1
,2015-10-15 06:00,15,309.2,309.2,309.2,309.2,1
,2015-10-15 06:30,15,308.8,309,308.8,309,5
,2015-10-15 07:30,15,309.8,309.8,309.8,309.8,1
,2015-10-15 08:30,15,311,311,310.6,310.6,4
,2015-10-15 09:00,15,311.4,311.4,310.8,310.8,2
,2015-10-15 09:30,15,310.8,311.5,310.6,310.6,31
,2015-10-15 10:00,15,310.6,311,310.6,310.8,27
,2015-10-15 10:30,15,311.1,311.6,311.1,311.3,10
,2015-10-15 11:00,15,311.5,311.5,310.5,310.8,5
,2015-10-15 11:30,15,310.7,311.1,310.7,311.1,14
,2015-10-15 12:00,15,310.6,310.6,309.8,309.9,16
,2015-10-15 12:30,15,309.6,309.7,308.3,308.3,20
,2015-10-15 13:00,15,308.1,308.1,307.3,307.9,8
,2015-10-15 19:00,16,307.3,307.6,307.3,307.6,4
,2015-10-15 20:00,16,308.6,308.6,308.6,308.6,1
,2015-10-15 20:30,16,309,309.3,309,309.3,3
,2015-10-16 07:30,16,307.9,307.9,307.8,307.8,2
,2015-10-16 08:30,16,307.2,307.2,306,306.6,20
,2015-10-16 09:00,16,306.3,306.5,305.4,305.4,16
,2015-10-16 09:30,16,305.9,306.5,305.9,305.9,15
,2015-10-16 10:00,16,306,306.4,305.9,306.4,36
,2015-10-16 10:30,16,306.7,306.7,306,306,3
,2015-10-16 11:00,16,305.9,305.9,305.5,305.6,25
,2015-10-16 11:30,16,305.6,305.8,305.6,305.7,13
,2015-10-16 12:00,16,306.1,307,306.1,307,18
,2015-10-16 12:30,16,307,307.9,307,307.4,8
,2015-10-16 13:00,16,305.8,306.4,305.8,306.4,3
,2015-10-18 19:00,19,305.9,305.9,305.8,305.8,6
,2015-10-18 20:00,19,306,306,306,306,1
,2015-10-19 00:30,19,305.8,305.8,305.8,305.8,2
,2015-10-19 04:00,19,306.4,306.4,306.4,306.4,1
,2015-10-19 06:30,19,306.1,306.1,306.1,306.1,2
,2015-10-19 07:30,19,306.1,306.5,306,306.5,7
,2015-10-19 08:30,19,306.3,307.5,306.3,307.1,36
,2015-10-19 09:00,19,306.5,306.5,306.2,306.2,4
,2015-10-19 09:30,19,306.5,306.5,305.8,305.8,2
,2015-10-19 10:00,19,306.6,307.3,306.6,307.3,3
,2015-10-19 11:00,19,307,307,307,307,2
,2015-10-19 11:30,19,306.5,306.5,306.2,306.2,3
,2015-10-19 12:00,19,305.6,305.6,305.4,305.4,6
,2015-10-19 12:30,19,305.3,305.3,305.1,305.2,6
,2015-10-19 13:00,19,305,305.2,304.9,305,11
,2015-10-19 19:00,20,304.9,304.9,304.9,304.9,2
,2015-10-20 03:30,20,305.7,305.7,305.7,305.7,1
,2015-10-20 04:30,20,306.4,306.4,306.4,306.4,1
,2015-10-20 05:30,20,306.4,306.4,306.4,306.4,1
,2015-10-20 07:00,20,306.6,307.3,306.6,307.3,6
,2015-10-20 08:30,20,306.7,307.5,306.7,307.5,7
,2015-10-20 09:00,20,307.5,307.5,307.5,307.5,1
,2015-10-20 09:30,20,307.1,307.1,306.2,306.2,5
,2015-10-20 10:00,20,306.3,306.3,306,306,6
,2015-10-20 10:30,20,306,306,305.1,305.1,7
,2015-10-20 11:00,20,304.9,305.3,304.6,304.9,96
,2015-10-20 11:30,20,305,305.1,305,305.1,2
,2015-10-20 12:00,20,304.6,304.6,304.4,304.4,2
,2015-10-20 12:30,20,304.7,304.7,303.9,303.9,21
,2015-10-20 13:00,20,304.1,304.4,304.1,304.3,5
,2015-10-20 19:00,21,304.2,304.2,304.1,304.1,3
,2015-10-20 20:00,21,303.6,303.6,303.6,303.6,1
,2015-10-21 01:00,21,305.3,305.3,305.3,305.3,1
,2015-10-21 05:00,21,304.6,304.6,304.6,304.6,1
,2015-10-21 05:30,21,304.6,304.6,304.4,304.4,22
,2015-10-21 06:00,21,304.8,304.9,304.8,304.9,2
,2015-10-21 07:30,21,304.7,304.7,304.7,304.7,3
,2015-10-21 08:30,21,304.9,305.7,304,305.7,82
,2015-10-21 09:00,21,305.4,305.4,305.1,305.2,42
,2015-10-21 09:30,21,305,305,304.1,304.1,25
,2015-10-21 10:00,21,304.1,304.2,303.6,304.1,14
,2015-10-21 10:30,21,304.1,304.3,303.8,303.8,13
,2015-10-21 11:00,21,303.8,303.8,303.6,303.6,11
,2015-10-21 11:30,21,303.5,303.5,303.5,303.5,1
,2015-10-21 12:00,21,304.3,304.3,303.9,303.9,13
,2015-10-21 12:30,21,303.6,304.4,303.6,304.4,9
,2015-10-21 13:00,21,304.6,304.8,304.4,304.4,11
,2015-10-21 19:00,22,304.8,304.8,304.8,304.8,1
,2015-10-22 05:00,22,305.6,305.7,305.6,305.7,2
,2015-10-22 06:00,22,305.8,305.8,305.8,305.8,1
,2015-10-22 08:30,22,305.4,306.3,305.4,305.5,21
,2015-10-22 09:00,22,305.5,306.4,303.7,303.7,207
,2015-10-22 09:30,22,303.5,303.5,303.1,303.4,7
,2015-10-22 10:00,22,303,303.1,302.8,303,15
,2015-10-22 10:30,22,302.8,303.1,302.6,302.7,9
,2015-10-22 11:00,22,302.6,302.6,302.6,302.6,1
,2015-10-22 11:30,22,303.1,303.1,302.6,302.6,7
,2015-10-22 12:00,22,302.6,302.8,302,302,9
,2015-10-22 12:30,22,302,302,301.4,301.6,14
,2015-10-22 13:00,22,301.7,301.8,301.4,301.7,11
,2015-10-22 19:00,23,301.8,301.9,301.8,301.9,4
,2015-10-22 20:00,23,301.6,301.6,301.3,301.3,5
,2015-10-22 21:00,23,301.4,301.4,301.2,301.4,10
,2015-10-23 00:00,23,301.1,301.1,301,301,10
,2015-10-23 01:30,23,300.9,301,300.9,301,69
,2015-10-23 02:00,23,301,301,301,301,14
,2015-10-23 06:00,23,301.2,301.2,301.2,301.2,1
,2015-10-23 08:30,23,300.5,300.6,300.3,300.5,9
,2015-10-23 09:00,23,300.3,300.7,300.1,300.5,21
,2015-10-23 09:30,23,300.2,300.3,299.7,300.2,25
,2015-10-23 10:00,23,299.8,299.9,299.7,299.7,8
,2015-10-23 10:30,23,299.8,299.9,299.3,299.9,109
,2015-10-23 11:00,23,299.9,300.2,299.5,299.7,44
,2015-10-23 11:30,23,299.8,300.5,299.7,299.7,49
,2015-10-23 12:00,23,299.9,300.2,299.9,300.2,8
,2015-10-23 12:30,23,300.6,301.2,300.3,301.2,42
,2015-10-23 13:00,23,301,301.8,300.4,300.4,38
,2015-10-25 19:00,26,301.5,301.8,301.5,301.6,12
,2015-10-25 20:00,26,301,301,301,301,1
,2015-10-25 21:30,26,300.6,300.6,300.6,300.6,1
,2015-10-25 22:00,26,300.8,300.8,300.8,300.8,1
,2015-10-26 01:30,26,300.5,300.5,300.5,300.5,1
,2015-10-26 02:30,26,300.3,300.3,300.3,300.3,2
,2015-10-26 04:00,26,300.6,300.6,300.6,300.6,1
,2015-10-26 04:30,26,300.5,300.5,300.5,300.5,1
,2015-10-26 05:30,26,300.6,300.6,300.6,300.6,3
,2015-10-26 06:30,26,300.1,300.2,300.1,300.2,3
,2015-10-26 08:30,26,300,300.7,299.6,300.3,66
,2015-10-26 09:00,26,300.3,300.4,299.6,299.7,16
,2015-10-26 09:30,26,299.4,299.4,298.3,298.3,15
,2015-10-26 10:00,26,298.7,299.6,298.7,299.1,19
,2015-10-26 10:30,26,298.9,298.9,298.5,298.5,7
,2015-10-26 11:00,26,298.7,299.1,298.7,299,4
,2015-10-26 11:30,26,298.9,298.9,297.8,297.9,34
,2015-10-26 12:00,26,298.2,299.3,297.9,299,8
,2015-10-26 12:30,26,299.7,299.7,298.9,299.3,26
,2015-10-26 13:00,26,299.4,300.2,299.4,300.1,24
,2015-10-26 19:00,27,299.8,299.8,299.8,299.8,1
,2015-10-26 19:30,27,299.3,299.3,299.3,299.3,1
,2015-10-26 20:00,27,299,299,299,299,2
,2015-10-27 02:30,27,300.1,300.1,300.1,300.1,1
,2015-10-27 04:30,27,301.4,301.4,301.4,301.4,1
,2015-10-27 05:00,27,301.5,301.6,301.5,301.6,2
,2015-10-27 08:30,27,301.4,302.8,301.4,302.8,12
,2015-10-27 09:00,27,302.6,302.6,301.9,302,12
,2015-10-27 09:30,27,302.4,303.7,301.8,303.7,4
,2015-10-27 10:00,27,304.5,305,304.3,304.3,10
,2015-10-27 10:30,27,304,304,303.6,303.6,9
,2015-10-27 11:00,27,303.3,303.3,302.5,302.5,7
,2015-10-27 11:30,27,303.1,303.5,303.1,303.4,17
,2015-10-27 12:00,27,303.6,303.6,303,303,90
,2015-10-27 13:00,27,302.7,302.7,302.1,302.3,110
,2015-10-27 19:00,28,302.3,302.3,302.3,302.3,1
,2015-10-27 21:00,28,302,302,302,302,2
,2015-10-28 02:00,28,302.3,302.3,302.3,302.3,1
,2015-10-28 05:00,28,301.8,301.8,301.8,301.8,1
,2015-10-28 07:30,28,301.7,301.7,301.7,301.7,2
,2015-10-28 08:30,28,301.6,301.6,300.3,300.5,136
,2015-10-28 09:00,28,300.2,300.2,299.8,300,4
,2015-10-28 09:30,28,299.8,299.9,299.7,299.9,8
,2015-10-28 10:00,28,300,301,299.9,300.3,45
,2015-10-28 10:30,28,299.8,299.9,299.5,299.9,8
,2015-10-28 11:00,28,299.7,299.7,299.2,299.4,60
,2015-10-28 11:30,28,299.1,299.6,299.1,299.5,83
,2015-10-28 12:00,28,299.4,299.4,299,299.2,53
,2015-10-28 12:30,28,298.8,299.2,298.4,299.1,26
,2015-10-28 13:00,28,299.4,299.4,298.8,299.1,18
,2015-10-28 19:00,29,298.9,298.9,298.8,298.8,4
,2015-10-29 02:30,29,299.3,299.4,299.3,299.4,2
,2015-10-29 03:30,29,299.9,300.1,299.9,300.1,4
,2015-10-29 06:00,29,299.8,299.8,299.8,299.8,4
,2015-10-29 07:00,29,300,300,300,300,1
,2015-10-29 07:30,29,299,299,298.7,298.7,2
,2015-10-29 08:30,29,298.8,300.4,297.7,298,56
,2015-10-29 09:00,29,298,298.7,297.9,297.9,77
,2015-10-29 09:30,29,298.2,298.2,297.9,298,51
,2015-10-29 10:00,29,298.1,298.7,297.8,298.5,19
,2015-10-29 10:30,29,298.7,300.3,298.6,299.9,29
,2015-10-29 11:00,29,300.3,300.3,299,299,7
,2015-10-29 11:30,29,299,300,299,299.6,5
,2015-10-29 12:00,29,299,299,298.2,298.6,40
,2015-10-29 12:30,29,298.8,299.3,298.4,299.3,15
,2015-10-29 13:00,29,299.1,299.6,299.1,299.1,17
,2015-10-29 20:00,30,299.7,299.7,299.7,299.7,1
,2015-10-30 03:00,30,300.5,300.9,300.5,300.9,4
,2015-10-30 05:00,30,300.9,301.5,300.9,301.5,3
,2015-10-30 05:30,30,301.3,301.3,301.3,301.3,1
,2015-10-30 08:30,30,301,301.4,300.8,300.8,7
,2015-10-30 09:00,30,300.3,300.9,300.3,300.8,7
,2015-10-30 09:30,30,301.4,301.8,301.4,301.5,10
,2015-10-30 10:00,30,300.8,301,300.6,300.9,11
,2015-10-30 10:30,30,300.9,300.9,300.5,300.9,7
,2015-10-30 11:00,30,300.3,300.3,300.3,300.3,1
,2015-10-30 11:30,30,299.6,300.7,299.6,300.7,8
,2015-10-30 12:00,30,300.5,300.6,300.5,300.6,2
,2015-10-30 13:00,30,300.8,300.9,300.5,300.5,5
,2015-11-01 19:30,2,301.5,301.5,301.5,301.5,1
,2015-11-01 21:00,2,301.2,301.2,301.2,301.2,1
,2015-11-02 03:00,2,301.6,301.6,301.6,301.6,1
,2015-11-02 06:00,2,301.5,301.7,301.5,301.6,6
,2015-11-02 06:30,2,301.6,301.6,301.6,301.6,1
,2015-11-02 07:00,2,301.3,301.3,301.3,301.3,2
,2015-11-02 08:30,2,301.3,302.3,301,301.4,48
,2015-11-02 09:00,2,301.3,301.3,300.7,301,37
,2015-11-02 09:30,2,301.1,301.1,300,300.4,22
,2015-11-02 10:00,2,300.4,300.4,299.8,299.8,4
,2015-11-02 10:30,2,299.4,299.4,298.8,299.1,9
,2015-11-02 11:00,2,299.4,299.4,299.4,299.4,1
,2015-11-02 11:30,2,299.5,299.6,299.5,299.6,3
,2015-11-02 12:00,2,299.5,299.5,298.9,299.3,7
,2015-11-02 13:00,2,299.1,299.3,298.7,299.3,47
,2015-11-02 19:30,3,299.7,299.9,299.7,299.9,2
,2015-11-02 23:30,3,299.3,299.3,299.3,299.3,1
,2015-11-03 00:00,3,299.1,299.1,299.1,299.1,2
,2015-11-03 00:30,3,298.8,298.8,298.8,298.8,2
,2015-11-03 03:00,3,298.6,298.6,298.6,298.6,1
,2015-11-03 03:30,3,298.5,298.5,298.5,298.5,1
,2015-11-03 06:00,3,298,298,298,298,2
,2015-11-03 06:30,3,297.9,297.9,297.9,297.9,1
,2015-11-03 07:00,3,297.9,297.9,297.9,297.9,1
,2015-11-03 08:30,3,298.4,299.9,298.4,298.8,27
,2015-11-03 09:00,3,298.3,300.6,298.3,300.6,134
,2015-11-03 09:30,3,300.8,300.8,300.2,300.5,14
,2015-11-03 10:00,3,300.3,301.3,300.3,301,9
,2015-11-03 10:30,3,300.7,300.7,299.4,299.8,15
,2015-11-03 11:00,3,300.1,300.2,300.1,300.2,4
,2015-11-03 11:30,3,298.8,298.8,298.3,298.4,22
,2015-11-03 12:00,3,298.7,298.7,298.7,298.7,3
,2015-11-03 12:30,3,299,299.2,298.1,298.2,32
,2015-11-03 13:00,3,298,298.3,297.3,298.3,44
,2015-11-03 19:00,4,298.3,299.2,298.3,299.2,12
,2015-11-03 20:30,4,298.9,298.9,298.9,298.9,1
,2015-11-03 21:00,4,298.7,298.7,298.7,298.7,1
,2015-11-03 22:00,4,299,299,299,299,3
,2015-11-03 23:00,4,298.7,298.8,298.7,298.7,13
,2015-11-04 02:30,4,298.7,298.7,298.7,298.7,2
,2015-11-04 03:30,4,298.6,298.6,298.4,298.5,12
,2015-11-04 04:00,4,298.6,298.6,298.1,298.1,12
,2015-11-04 04:30,4,298,298,297.9,297.9,7
,2015-11-04 05:00,4,297.9,298.4,297.9,298.4,7
,2015-11-04 06:30,4,297.6,297.6,297.6,297.6,1
,2015-11-04 07:30,4,298.3,298.7,298.3,298.7,8
,2015-11-04 08:30,4,298.9,298.9,297.4,297.5,57
,2015-11-04 09:00,4,297.2,297.6,296.8,297.6,38
,2015-11-04 09:30,4,297.9,298.4,297.5,297.5,16
,2015-11-04 10:00,4,297.7,297.7,297.3,297.3,7
,2015-11-04 10:30,4,297.8,298.9,297.8,298.9,18
,2015-11-04 11:00,4,298.9,298.9,298.9,298.9,1
,2015-11-04 11:30,4,298.6,298.8,298.3,298.8,6
,2015-11-04 12:00,4,298.4,299.5,298.4,299.5,3
,2015-11-04 12:30,4,299.6,299.6,298.9,299,8
,2015-11-04 13:00,4,298.5,298.7,298.2,298.7,39
,2015-11-04 19:30,5,297.5,297.5,297.4,297.4,2
,2015-11-04 20:00,5,297.6,297.6,297.6,297.6,1
,2015-11-04 21:00,5,297.2,297.2,297.1,297.1,2
,2015-11-05 04:30,5,297.7,297.7,297.7,297.7,6
,2015-11-05 06:00,5,298.4,298.6,298.4,298.6,14
,2015-11-05 07:00,5,297.6,297.7,297.6,297.7,4
,2015-11-05 07:30,5,297.5,297.5,297.1,297.4,9
,2015-11-05 08:30,5,297.4,297.4,296.8,296.9,25
,2015-11-05 09:00,5,296.8,297.2,296.4,296.4,40
,2015-11-05 09:30,5,296.1,296.2,295.3,295.3,147
,2015-11-05 10:00,5,295.3,295.5,295.2,295.3,42
,2015-11-05 10:30,5,295.2,295.3,294.3,294.5,99
,2015-11-05 11:00,5,294.3,294.7,294.3,294.3,20
,2015-11-05 11:30,5,294.5,294.9,294.1,294.8,107
,2015-11-05 12:00,5,294.6,294.6,294,294.2,115
,2015-11-05 12:30,5,294.3,294.3,293.8,293.8,46
,2015-11-05 13:00,5,294,294.7,293.3,294.1,38
,2015-11-05 19:00,6,293.6,295,293.6,294.5,10
,2015-11-05 22:00,6,293.9,293.9,293.9,293.9,1
,2015-11-06 01:30,6,294.2,294.2,293.7,293.7,11
,2015-11-06 02:00,6,293.9,294,293.7,294,37
,2015-11-06 04:30,6,294.7,294.8,294.7,294.7,7
,2015-11-06 05:30,6,294.7,294.8,294.7,294.8,4
,2015-11-06 07:00,6,294.2,294.2,293.8,293.8,6
,2015-11-06 07:30,6,293.7,293.7,293.5,293.5,12
,2015-11-06 08:30,6,292.2,293.7,292.2,293.4,53
,2015-11-06 09:00,6,292.5,293.3,292.5,292.6,37
,2015-11-06 09:30,6,292.6,293.4,292.6,293.4,3
,2015-11-06 10:00,6,293.6,294,293.1,293.1,35
,2015-11-06 10:30,6,293.1,293.5,292.9,293.5,14
,2015-11-06 11:00,6,293.3,293.4,293.1,293.4,5
,2015-11-06 11:30,6,293.5,293.5,293.3,293.5,11
,2015-11-06 12:00,6,293.9,293.9,293.5,293.5,4
,2015-11-06 12:30,6,293.7,293.7,293.2,293.2,11
,2015-11-06 13:00,6,293.4,294.2,293.2,294.2,31
,2015-11-08 19:00,9,293.7,294.1,293.7,294,3
,2015-11-08 19:30,9,294.2,294.2,294.2,294.2,5
,2015-11-09 03:30,9,294,294.1,294,294.1,3
,2015-11-09 05:30,9,293.7,293.7,293.7,293.7,10
,2015-11-09 06:00,9,294,294,294,294,1
,2015-11-09 06:30,9,294.1,294.1,294.1,294.1,1
,2015-11-09 07:30,9,293.7,293.7,293.7,293.7,2
,2015-11-09 08:30,9,293.7,293.8,292.9,293.3,6
,2015-11-09 09:00,9,293.8,294.2,293.6,294.2,5
,2015-11-09 09:30,9,293.8,294.7,293.8,294.4,8
,2015-11-09 10:00,9,294.4,294.4,293.7,293.8,7
,2015-11-09 10:30,9,293.5,293.5,293.2,293.2,2
,2015-11-09 11:30,9,293.5,293.5,293.5,293.5,4
,2015-11-09 12:00,9,293.4,293.4,293,293,6
,2015-11-09 12:30,9,293.7,293.7,293.5,293.5,7
,2015-11-09 13:00,9,293.5,293.6,293,293,27
,2015-11-09 19:00,10,293.2,293.2,293,293,15
,2015-11-10 04:00,10,293.7,293.8,293.7,293.7,16
,2015-11-10 06:00,10,293.4,293.4,293.4,293.4,2
,2015-11-10 06:30,10,293.3,293.3,292.7,292.8,12
,2015-11-10 07:00,10,292.8,292.8,292.8,292.8,1
,2015-11-10 08:30,10,292.7,293.8,292.3,293.8,54
,2015-11-10 09:00,10,293.8,293.8,292.6,292.7,15
,2015-11-10 09:30,10,292.6,292.7,291.8,291.8,61
,2015-11-10 10:00,10,291.6,292.2,291.6,291.7,10
,2015-11-10 10:30,10,291.4,291.6,291.2,291.6,57
,2015-11-10 11:00,10,291,292,290.3,290.7,140
,2015-11-10 11:30,10,290.1,290.4,289.8,289.9,92
,2015-11-10 12:00,10,290,290.5,290,290.1,28
,2015-11-10 12:30,10,290.6,290.7,290.4,290.4,7
,2015-11-10 13:00,10,290.9,291.5,290.8,291.2,33
,2015-11-10 19:00,11,291.3,293,291.3,292.8,105
,2015-11-10 19:30,11,292.7,292.7,292.7,292.7,1
,2015-11-10 20:30,11,292.5,292.5,292.5,292.5,2
,2015-11-10 21:00,11,292.7,292.7,292.7,292.7,1
,2015-11-11 02:30,11,292.6,292.6,291.8,291.8,7
,2015-11-11 04:30,11,292.9,293.5,292.9,293.5,3
,2015-11-11 05:00,11,293.5,293.5,293.5,293.5,5
,2015-11-11 05:30,11,293.6,293.6,293.6,293.6,1
,2015-11-11 06:30,11,293.8,293.8,293.1,293.1,15
,2015-11-11 07:00,11,293.1,293.2,293.1,293.1,24
,2015-11-11 08:30,11,292.5,292.5,291.6,291.6,38
,2015-11-11 09:00,11,291.7,292.3,291,292.2,30
,2015-11-11 09:30,11,292.2,292.7,291.8,292.3,76
,2015-11-11 10:00,11,292.3,292.3,291.8,291.8,12
,2015-11-11 10:30,11,291.8,292.4,291.8,292.4,14
,2015-11-11 11:00,11,292.4,292.4,292.3,292.3,2
,2015-11-11 11:30,11,292.2,292.5,292.2,292.5,3
,2015-11-11 12:00,11,292.5,292.5,292.5,292.5,2
,2015-11-11 12:30,11,292.2,292.7,292.2,292.7,20
,2015-11-11 13:00,11,292.9,294.1,292.8,293.9,22
,2015-11-11 19:00,12,294.3,294.3,294.1,294.3,16
,2015-11-11 20:00,12,294.3,294.3,294.3,294.3,1
,2015-11-12 02:00,12,293.5,293.5,293,293,5
,2015-11-12 02:30,12,293.4,293.4,293.4,293.4,1
,2015-11-12 04:00,12,292.3,292.3,292.3,292.3,1
,2015-11-12 05:00,12,292.4,292.6,292.3,292.4,8
,2015-11-12 05:30,12,292.4,292.4,292.4,292.4,1
,2015-11-12 06:30,12,292.4,292.4,292.4,292.4,1
,2015-11-12 08:30,12,292,293.5,291.6,293.5,40
,2015-11-12 09:00,12,293.3,293.3,292.8,293,10
,2015-11-12 09:30,12,293.2,293.5,293.2,293.4,29
,2015-11-12 10:00,12,293.5,293.6,293.2,293.2,47
,2015-11-12 10:30,12,294.2,294.3,294.2,294.2,9
,2015-11-12 11:30,12,293.9,293.9,293.9,293.9,2
,2015-11-12 12:00,12,294.1,294.2,294.1,294.2,2
,2015-11-12 12:30,12,293.8,294.1,293.8,294,30
,2015-11-12 13:00,12,293.6,293.7,293.4,293.4,4
,2015-11-12 19:00,13,293.9,293.9,293.9,293.9,8
,2015-11-12 22:00,13,292.9,292.9,292.9,292.9,6
,2015-11-13 04:30,13,293,293,293,293,2
,2015-11-13 05:00,13,292.9,293,292.7,293,4
,2015-11-13 06:30,13,293.2,293.2,293.2,293.2,1
,2015-11-13 07:00,13,293,293,292.8,292.8,2
,2015-11-13 07:30,13,293.9,293.9,293.9,293.9,1
,2015-11-13 08:30,13,292.6,292.6,292.3,292.5,33
,2015-11-13 09:00,13,292.6,293.1,292.4,292.9,29
,2015-11-13 09:30,13,292.8,294.3,292.8,294.3,96
,2015-11-13 10:00,13,293.4,294,293,294,4
,2015-11-13 10:30,13,293.3,293.6,293.3,293.6,5
,2015-11-13 11:00,13,294,294,293.7,293.7,28
,2015-11-13 11:30,13,293.5,293.5,293.4,293.4,2
,2015-11-13 12:30,13,293,293.4,293,293.4,13
,2015-11-13 13:00,13,293,293.1,292.5,292.7,78
,2015-11-16 00:30,16,292.6,292.6,292.6,292.6,1
,2015-11-16 02:30,16,293,293,293,293,1
,2015-11-16 03:00,16,292.9,292.9,292.9,292.9,1
,2015-11-16 05:30,16,292.7,292.8,292.7,292.8,2
,2015-11-16 06:00,16,292.5,292.5,292.4,292.4,10
,2015-11-16 07:30,16,292.5,292.6,292.5,292.6,2
,2015-11-16 08:30,16,292.8,293.6,292.3,293.6,98
,2015-11-16 09:00,16,293,293,292.4,292.6,8
,2015-11-16 09:30,16,292.7,292.9,292.3,292.3,9
,2015-11-16 10:00,16,292.4,292.4,292.1,292.2,31
,2015-11-16 10:30,16,292,292.2,292,292.2,5
,2015-11-16 11:30,16,292,292.7,291.9,292.2,44
,2015-11-16 12:00,16,292.2,292.8,292.2,292.6,16
,2015-11-16 12:30,16,292.4,292.6,292.4,292.6,54
,2015-11-16 13:00,16,292.3,293.1,292.2,293.1,8
,2015-11-16 19:00,17,293,293,293,293,1
,2015-11-16 21:00,17,292.6,292.6,292.6,292.6,1
,2015-11-17 02:30,17,293.1,293.1,293.1,293.1,1
,2015-11-17 07:00,17,293.1,293.1,293.1,293.1,1
,2015-11-17 08:30,17,293.5,293.6,292.6,292.6,50
,2015-11-17 09:00,17,292.7,292.7,292.6,292.7,4
,2015-11-17 09:30,17,293.1,293.3,293.1,293.3,2
,2015-11-17 10:00,17,293.5,293.5,293.5,293.5,1
,2015-11-17 10:30,17,292.7,292.7,292.2,292.2,2
,2015-11-17 11:00,17,292.1,292.7,292.1,292.7,51
,2015-11-17 11:30,17,292.7,293.1,292.7,292.9,28
,2015-11-17 12:00,17,292.7,292.8,292.7,292.8,3
,2015-11-17 12:30,17,292.7,293.1,292.7,293,99
,2015-11-17 13:00,17,293.2,293.2,292.2,292.2,27
,2015-11-17 19:00,18,292.7,292.7,292.5,292.5,5
,2015-11-17 19:30,18,292.5,292.5,292.5,292.5,1
,2015-11-17 20:30,18,292.4,292.4,292.4,292.4,1
,2015-11-17 21:00,18,292.3,292.3,292.3,292.3,1
,2015-11-17 22:30,18,292.6,292.6,292.6,292.6,1
,2015-11-17 23:30,18,292.7,292.7,292.7,292.7,1
,2015-11-18 00:00,18,292.5,292.7,292.5,292.7,3
,2015-11-18 00:30,18,292.5,292.6,292.5,292.6,8
,2015-11-18 01:00,18,292.7,292.7,292.6,292.6,4
,2015-11-18 01:30,18,292.7,292.7,292.6,292.6,2
,2015-11-18 02:00,18,292.6,293.2,292.6,293.1,14
,2015-11-18 03:30,18,293,293,292.9,292.9,5
,2015-11-18 04:30,18,293.2,293.2,293.2,293.2,1
,2015-11-18 05:00,18,293.2,293.2,293.2,293.2,1
,2015-11-18 06:00,18,293,293,293,293,3
,2015-11-18 07:00,18,293.4,293.7,293.4,293.7,40
,2015-11-18 07:30,18,293.4,293.7,293.4,293.7,4
,2015-11-18 08:30,18,293.7,293.8,292,292,41
,2015-11-18 09:00,18,291.6,291.6,291.2,291.5,53
,2015-11-18 09:30,18,291.2,291.2,290.4,290.7,79
,2015-11-18 10:00,18,291,291,291,291,2
,2015-11-18 10:30,18,290.7,290.7,290.1,290.4,17
,2015-11-18 11:00,18,290.4,290.4,290,290.2,33
,2015-11-18 11:30,18,290.2,290.2,290.2,290.2,2
,2015-11-18 12:00,18,290.5,290.8,290.1,290.1,57
,2015-11-18 12:30,18,290.2,290.2,290.2,290.2,1
,2015-11-18 13:00,18,290.7,290.8,290.1,290.5,14
,2015-11-18 19:00,19,291.2,291.2,290.7,290.7,19
,2015-11-19 02:30,19,290.1,290.5,290.1,290.5,12
,2015-11-19 03:00,19,290.8,290.8,290.8,290.8,2
,2015-11-19 04:30,19,290.7,290.7,290.7,290.7,1
,2015-11-19 05:00,19,290.5,290.5,290.5,290.5,1
,2015-11-19 05:30,19,290.3,290.3,290.3,290.3,1
,2015-11-19 06:00,19,290,290.7,290,290.7,5
,2015-11-19 06:30,19,290.3,290.3,289.9,290,11
,2015-11-19 07:00,19,290,290,290,290,2
,2015-11-19 07:30,19,290.8,290.9,290.6,290.6,3
,2015-11-19 08:30,19,290.3,291.8,290.3,291.8,41
,2015-11-19 09:00,19,291.2,291.3,290.9,291.1,73
,2015-11-19 09:30,19,291.5,291.7,290.6,290.6,12
,2015-11-19 10:00,19,290.6,291.3,290.5,291.3,11
,2015-11-19 10:30,19,291.3,292.1,291.3,291.9,71
,2015-11-19 11:00,19,291.8,291.8,290.8,291,8
,2015-11-19 11:30,19,291.2,291.2,291.2,291.2,1
,2015-11-19 12:00,19,291.2,291.4,291.2,291.4,14
,2015-11-19 12:30,19,291.6,292.3,291.6,291.9,33
,2015-11-19 13:00,19,291.9,292.1,291.4,292.1,8
,2015-11-19 20:30,20,291,291,291,291,1
,2015-11-19 21:00,20,291.2,291.2,291.2,291.2,1
,2015-11-19 22:00,20,290.9,290.9,290.9,290.9,1
,2015-11-19 23:00,20,290.8,290.8,290.8,290.8,1
,2015-11-20 02:30,20,290.2,290.2,290.2,290.2,1
,2015-11-20 04:30,20,290.6,290.7,290.6,290.7,11
,2015-11-20 06:30,20,290.3,290.3,290.3,290.3,3
,2015-11-20 07:00,20,290.1,290.1,290,290,45
,2015-11-20 07:30,20,290,290,290,290,1
,2015-11-20 08:30,20,290,291.4,290,291.2,11
,2015-11-20 09:00,20,291.8,291.9,291.2,291.2,13
,2015-11-20 09:30,20,292,292,290.9,290.9,3
,2015-11-20 10:00,20,290.9,291.4,290.9,291.4,7
,2015-11-20 10:30,20,291.1,291.2,291.1,291.2,4
,2015-11-20 11:30,20,290.9,290.9,290.7,290.7,5
,2015-11-20 12:00,20,291,291,290.4,290.4,4
,2015-11-20 12:30,20,290.2,290.2,290.2,290.2,2
,2015-11-20 13:00,20,289,289,288.3,288.6,16
,2015-11-22 19:00,23,287.1,288.2,287.1,288.1,11
,2015-11-22 19:30,23,288.4,288.4,287.8,287.8,2
,2015-11-22 20:00,23,287.7,287.7,287.7,287.7,1
,2015-11-22 20:30,23,287.6,287.6,286.6,286.6,10
,2015-11-22 21:30,23,286.7,286.7,286.7,286.7,1
,2015-11-23 00:00,23,286.3,286.3,286.1,286.1,8
,2015-11-23 00:30,23,286,286,286,286,1
,2015-11-23 01:00,23,286,286,286,286,1
,2015-11-23 01:30,23,286.2,286.2,286.2,286.2,2
,2015-11-23 02:00,23,286,286,286,286,2
,2015-11-23 02:30,23,286,286,286,286,5
,2015-11-23 03:30,23,285.8,285.8,285.8,285.8,1
,2015-11-23 04:30,23,285.7,285.7,285.7,285.7,5
,2015-11-23 06:00,23,286.2,286.2,286.2,286.2,1
,2015-11-23 07:00,23,286.2,286.2,286.2,286.2,3
,2015-11-23 08:30,23,285.9,286.1,285,286.1,60
,2015-11-23 09:00,23,286.2,287,286.2,286.9,15
,2015-11-23 09:30,23,287,287.7,286.3,287.3,34
,2015-11-23 10:00,23,287.3,288.1,286.8,287.9,17
,2015-11-23 10:30,23,287.9,289.1,287.7,289,13
,2015-11-23 11:00,23,289.2,289.3,288.4,288.4,48
,2015-11-23 11:30,23,289.4,289.4,289.4,289.4,1
,2015-11-23 12:00,23,289.5,290.7,289.5,290.7,11
,2015-11-23 12:30,23,290.5,290.5,289.7,289.7,2
,2015-11-23 13:00,23,290.6,291.7,290.6,291.6,24
,2015-11-23 19:00,24,291.4,291.4,291.4,291.4,1
,2015-11-23 19:30,24,290.8,290.8,290.8,290.8,1
,2015-11-23 23:30,24,291.1,291.1,291.1,291.1,1
,2015-11-24 01:30,24,290.8,290.8,290.7,290.7,2
,2015-11-24 02:00,24,291,291,291,291,1
,2015-11-24 03:00,24,291.5,291.5,291.5,291.5,1
,2015-11-24 05:30,24,291.6,291.9,291.5,291.9,7
,2015-11-24 08:30,24,291.8,292.5,291.6,292.4,20
,2015-11-24 09:00,24,291.7,291.8,291.5,291.6,52
,2015-11-24 09:30,24,291.2,291.5,291.2,291.5,2
,2015-11-24 10:00,24,291.4,291.4,291.4,291.4,2
,2015-11-24 10:30,24,291.2,291.2,290.2,290.2,4
,2015-11-24 12:00,24,290.6,290.6,290.6,290.6,2
,2015-11-24 12:30,24,290.5,290.5,290.4,290.4,6
,2015-11-24 13:00,24,290.1,290.2,289.9,289.9,9
,2015-11-24 19:00,25,290,290,289.8,289.8,12
,2015-11-24 19:30,25,289.5,289.5,289.5,289.5,7
,2015-11-24 21:30,25,289.4,289.4,289.4,289.4,1
,2015-11-25 00:30,25,290.1,290.1,290.1,290.1,2
,2015-11-25 01:00,25,290.1,290.1,290.1,290.1,1
,2015-11-25 01:30,25,290.3,290.3,290.3,290.3,1
,2015-11-25 03:00,25,290.4,290.4,290.4,290.4,1
,2015-11-25 04:30,25,290.5,290.6,290.5,290.6,2
,2015-11-25 07:00,25,289.8,290.2,289.6,290.2,6
,2015-11-25 07:30,25,290.1,290.1,289.8,289.8,3
,2015-11-25 08:30,25,290.4,290.7,290,290.7,26
,2015-11-25 09:00,25,289.9,290.5,289.9,290.5,12
,2015-11-25 09:30,25,290.3,290.8,290.3,290.8,50
,2015-11-25 10:00,25,291.5,292.1,291.2,291.6,19
,2015-11-25 10:30,25,291.6,292.6,291.5,292.6,21
,2015-11-25 11:00,25,291.8,292.7,291.8,292.6,21
,2015-11-25 11:30,25,292.8,292.8,291.7,291.7,23
,2015-11-25 12:00,25,291.6,291.8,291.5,291.8,41
,2015-11-25 12:30,25,291.9,292,291.8,291.9,8
,2015-11-25 13:00,25,292,292,291.6,291.6,17
,2015-11-27 08:30,27,292.1,292.2,291.8,292,58
,2015-11-27 09:00,27,291.6,291.6,291,291,86
,2015-11-27 10:00,27,291.9,291.9,291.9,291.9,3
,2015-11-27 10:30,27,291.2,291.2,291,291,164
,2015-11-27 11:00,27,291,291.1,290.9,290.9,30
,2015-11-27 11:30,27,291.3,291.8,291.3,291.7,16
,2015-11-29 23:30,30,290.4,290.4,290.3,290.3,2
,2015-11-30 00:30,30,290.1,290.1,290.1,290.1,5
,2015-11-30 06:00,30,290.3,290.3,290.3,290.3,1
,2015-11-30 06:30,30,290.2,290.2,290.2,290.2,8
,2015-11-30 07:00,30,290.2,290.4,290.2,290.4,5
,2015-11-30 08:30,30,291.3,292.2,291.3,292,6
,2015-11-30 09:00,30,291.3,291.3,291.2,291.2,5
,2015-11-30 10:00,30,291.8,291.9,291.8,291.8,5
,2015-11-30 11:30,30,292.7,292.7,292.6,292.6,3
,2015-11-30 12:00,30,292.5,292.5,292.5,292.5,1
,2015-11-30 13:00,30,292.5,292.7,292.4,292.4,4
,2015-11-30 19:00,1,292.2,292.2,292.2,292.2,2
,2015-11-30 19:30,1,293,293,293,293,1
,2015-12-01 05:00,1,293.1,293.1,293.1,293.1,3
,2015-12-01 05:30,1,293.7,293.8,293.7,293.8,3
,2015-12-01 06:30,1,294.5,294.5,294.5,294.5,1
,2015-12-01 07:30,1,294.7,294.7,294.7,294.7,1
,2015-12-01 08:30,1,295.3,295.3,294.3,295.3,19
,2015-12-01 09:00,1,295.5,296.7,295.4,296.6,12
,2015-12-01 09:30,1,296.8,296.8,296.6,296.6,29
,2015-12-01 10:00,1,296.4,297.3,296.4,297,27
,2015-12-01 10:30,1,297.2,297.2,297.2,297.2,1
,2015-12-01 11:00,1,296.4,296.4,295.4,295.4,9
,2015-12-01 11:30,1,295.4,295.7,295.4,295.7,9
,2015-12-01 12:00,1,295.7,295.8,295.7,295.8,17
,2015-12-01 12:30,1,295.6,295.8,294.9,294.9,13
,2015-12-01 13:00,1,294.6,294.6,293.6,293.6,2
,2015-12-02 01:00,2,294.8,294.8,294.8,294.8,1
,2015-12-02 01:30,2,295.3,295.4,295.3,295.4,5
,2015-12-02 06:00,2,295.3,295.3,295.3,295.3,1
,2015-12-02 06:30,2,294.9,294.9,294.9,294.9,1
,2015-12-02 07:30,2,293.2,293.2,293.2,293.2,1
,2015-12-02 08:30,2,293.8,294.5,293.3,293.3,15
,2015-12-02 09:00,2,293.4,294.5,293.4,294.5,9
,2015-12-02 09:30,2,294.1,294.8,293.6,293.6,6
,2015-12-02 10:30,2,293.4,293.6,293.3,293.4,11
,2015-12-02 11:00,2,293.6,294.2,293.6,293.7,39
,2015-12-02 11:30,2,293.5,293.5,293.1,293.1,48
,2015-12-02 12:00,2,293.2,293.8,293.2,293.8,2
,2015-12-02 13:00,2,293.7,294.5,293.5,294,33
,2015-12-02 20:00,3,293.9,293.9,293.9,293.9,1
,2015-12-03 02:00,3,294.1,294.1,293.3,293.3,8
,2015-12-03 03:00,3,293,293,292.6,292.6,4
,2015-12-03 03:30,3,292.8,293.1,292.8,293.1,6
,2015-12-03 04:30,3,292.8,292.8,292.8,292.8,1
,2015-12-03 05:30,3,292.5,292.5,292.5,292.5,6
,2015-12-03 06:30,3,292.7,293.1,292.6,293.1,37
,2015-12-03 07:00,3,293.2,293.2,293.2,293.2,1
,2015-12-03 07:30,3,292.4,292.4,292.1,292.1,13
,2015-12-03 08:30,3,292.1,292.2,291.4,291.7,33
,2015-12-03 09:00,3,291.9,293.4,291.9,293.4,62
,2015-12-03 09:30,3,293.8,294.1,293,293,18
,2015-12-03 10:00,3,292.8,293,292.6,292.6,18
,2015-12-03 10:30,3,293.2,293.4,292.8,292.8,73
,2015-12-03 11:00,3,292.9,293.1,292.8,292.8,123
,2015-12-03 11:30,3,292.8,293.7,292.8,293.6,190
,2015-12-03 12:00,3,294,294.4,293.9,293.9,17
,2015-12-03 12:30,3,294.1,295.5,294.1,294.9,4
,2015-12-03 13:00,3,295.7,295.9,295.6,295.6,8
,2015-12-03 19:30,4,295.4,295.4,295.4,295.4,2
,2015-12-04 04:00,4,294.4,294.4,294.4,294.4,1
,2015-12-04 05:30,4,294.2,294.2,294.2,294.2,9
,2015-12-04 06:00,4,294.2,294.2,294.2,294.2,2
,2015-12-04 06:30,4,294,294,294,294,3
,2015-12-04 07:00,4,294.5,294.5,294.5,294.5,1
,2015-12-04 07:30,4,294.6,295.1,294.6,295.1,2
,2015-12-04 08:30,4,294.8,296.7,294.8,296.1,12
,2015-12-04 09:00,4,295.3,295.4,295.3,295.4,52
,2015-12-04 09:30,4,295.3,296.5,295.3,296.5,20
,2015-12-04 10:00,4,295.3,295.3,294.2,294.3,6
,2015-12-04 10:30,4,294.7,294.7,294.5,294.5,3
,2015-12-04 11:00,4,294.8,295,294.8,295,6
,2015-12-04 11:30,4,294.1,294.1,293.5,293.5,9
,2015-12-04 12:00,4,293.9,293.9,293.5,293.5,9
,2015-12-04 12:30,4,293.5,293.7,293.1,293.1,11
,2015-12-04 13:00,4,293.1,293.6,292.9,293.2,13
,2015-12-06 19:00,7,293,293,293,293,1
,2015-12-07 06:30,7,292.5,292.5,292.1,292.1,53
,2015-12-07 08:30,7,292.1,292.3,292.1,292.3,8
,2015-12-07 10:00,7,291.6,291.6,291.6,291.6,2
,2015-12-07 10:30,7,291.4,291.4,291.4,291.4,1
,2015-12-07 11:00,7,291.3,291.3,291.3,291.3,4
,2015-12-07 11:30,7,290.3,290.3,289.2,289.3,9
,2015-12-07 12:00,7,288.4,288.4,287.9,288.1,24
,2015-12-07 12:30,7,287.5,287.9,287.3,287.9,40
,2015-12-07 13:00,7,287.9,287.9,286.3,287.4,64
,2015-12-07 19:00,8,289,289,288,288,7
,2015-12-07 20:30,8,287,287,287,287,4
,2015-12-08 02:00,8,286.1,286.1,285.8,285.8,8
,2015-12-08 04:00,8,287.3,287.3,287.3,287.3,2
,2015-12-08 05:00,8,287.6,287.6,287.6,287.6,1
,2015-12-08 05:30,8,287.6,287.6,287.6,287.6,1
,2015-12-08 06:00,8,286.9,286.9,286.9,286.9,1
,2015-12-08 07:00,8,287.5,287.5,287.5,287.5,1
,2015-12-08 08:30,8,288.1,288.2,286.6,287.1,33
,2015-12-08 09:00,8,287.5,287.5,287.2,287.4,11
,2015-12-08 09:30,8,287.5,287.5,286.6,286.6,21
,2015-12-08 10:00,8,286.8,286.9,285.9,285.9,19
,2015-12-08 10:30,8,285.9,285.9,284,284.8,159
,2015-12-08 11:00,8,284.5,284.5,283.6,283.6,22
,2015-12-08 11:30,8,283.3,283.7,282.9,283.6,16
,2015-12-08 12:00,8,284,284.6,284,284.6,6
,2015-12-08 12:30,8,284.4,284.4,284,284.1,18
,2015-12-08 13:00,8,284.1,284.1,283.2,283.6,71
,2015-12-08 19:00,9,283.8,283.8,283.8,283.8,4
,2015-12-08 19:30,9,284.4,284.4,284.3,284.4,3
,2015-12-08 23:00,9,284.4,284.4,284.4,284.4,1
,2015-12-08 23:30,9,284.1,284.1,283.8,283.9,99
,2015-12-09 00:00,9,283.9,283.9,283.9,283.9,10
,2015-12-09 01:00,9,284.1,284.1,284.1,284.1,1
,2015-12-09 03:00,9,284.4,284.4,284.4,284.4,2
,2015-12-09 04:30,9,284.6,284.6,284.6,284.6,1
,2015-12-09 05:00,9,285.1,285.1,285.1,285.1,1
,2015-12-09 06:00,9,285.1,285.5,285.1,285.1,6
,2015-12-09 06:30,9,285,285.4,285,285.4,7
,2015-12-09 07:00,9,285.9,286,285.4,285.7,52
,2015-12-09 07:30,9,285,285,285,285,1
,2015-12-09 08:30,9,285,285.3,284.9,285.3,4
,2015-12-09 09:00,9,284.5,284.9,284.4,284.9,34
,2015-12-09 09:30,9,284.5,284.9,284.5,284.8,5
,2015-12-09 10:00,9,285.2,285.4,285.1,285.3,11
,2015-12-09 10:30,9,285.3,285.3,284.3,284.3,36
,2015-12-09 11:00,9,284,284.8,282.4,283,63
,2015-12-09 11:30,9,282.5,282.5,282.4,282.4,2
,2015-12-09 12:00,9,284.2,284.8,284.2,284.5,9
,2015-12-09 12:30,9,284.4,285.5,284.4,285.5,7
,2015-12-09 13:00,9,285.4,285.4,284.7,285.1,30
,2015-12-10 01:30,10,285,285.9,285,285.9,3
,2015-12-10 04:00,10,285.4,285.4,285.4,285.4,1
,2015-12-10 05:00,10,285,285,285,285,1
,2015-12-10 07:00,10,285,285,285,285,1
,2015-12-10 07:30,10,285,285.2,284.5,284.5,7
,2015-12-10 08:30,10,284.8,285.1,283.7,283.7,13
,2015-12-10 09:00,10,283.1,284.4,283.1,284.4,5
,2015-12-10 09:30,10,284.3,284.3,283.9,283.9,6
,2015-12-10 10:00,10,283.8,283.8,283.4,283.4,3
,2015-12-10 10:30,10,283.5,284.1,283.2,283.9,20
,2015-12-10 11:00,10,284,284,282.9,282.9,25
,2015-12-10 11:30,10,282.9,285.1,282.9,285.1,49
,2015-12-10 12:00,10,284.7,284.7,284.7,284.7,1
,2015-12-10 12:30,10,284.6,284.7,284.6,284.7,4
,2015-12-10 13:00,10,284.4,284.4,282.2,283.3,50
,2015-12-10 19:00,11,282.6,282.6,282.6,282.6,1
,2015-12-10 20:00,11,282.5,282.5,282.5,282.5,1
,2015-12-11 02:00,11,284.6,284.6,284.6,284.6,1
,2015-12-11 02:30,11,284.6,284.6,284.6,284.6,10
,2015-12-11 03:00,11,284.9,285,284.9,285,23
,2015-12-11 03:30,11,284.6,284.6,284.6,284.6,1
,2015-12-11 06:30,11,284,284,284,284,5
,2015-12-11 07:30,11,284.3,284.3,284.3,284.3,2
,2015-12-11 08:30,11,284.3,284.7,283.4,283.4,13
,2015-12-11 09:00,11,282.8,282.9,281.9,282.3,41
,2015-12-11 09:30,11,282.3,282.6,281.7,281.7,19
,2015-12-11 10:00,11,282.4,282.4,281.5,281.5,19
,2015-12-11 10:30,11,281.5,281.5,281.1,281.1,240
,2015-12-11 11:00,11,280.9,281.3,280.9,281.2,64
,2015-12-11 11:30,11,281.2,281.3,280.8,280.9,47
,2015-12-11 12:00,11,280.9,281.4,280.8,281.2,77
,2015-12-11 12:30,11,281.1,282.7,281.1,282.3,102
,2015-12-11 13:00,11,282.6,282.9,281.5,281.7,46
,2015-12-13 19:00,14,281.8,281.8,281.3,281.6,6
,2015-12-13 19:30,14,281.6,281.6,281.6,281.6,2
,2015-12-13 20:30,14,281.8,281.8,281.8,281.8,1
,2015-12-13 22:00,14,282.1,282.1,282.1,282.1,1
,2015-12-13 23:00,14,282.4,282.4,282.4,282.4,1
,2015-12-14 02:00,14,282.3,282.3,282.3,282.3,1
,2015-12-14 03:00,14,282.6,282.6,282.6,282.6,1
,2015-12-14 05:00,14,283,283,283,283,1
,2015-12-14 05:30,14,283,283,283,283,1
,2015-12-14 06:00,14,282.7,282.7,282.6,282.6,2
,2015-12-14 06:30,14,282.6,283.3,282.6,283.3,2
,2015-12-14 07:30,14,283.3,283.3,283.3,283.3,1
,2015-12-14 08:30,14,283.5,284.1,283.4,283.5,46
,2015-12-14 09:00,14,283.8,284.2,283.5,283.5,30
,2015-12-14 09:30,14,283.9,283.9,283.5,283.5,5
,2015-12-14 10:00,14,283.5,283.7,283,283.7,15
,2015-12-14 10:30,14,283.1,283.1,283.1,283.1,1
,2015-12-14 11:30,14,282.6,283.5,282.6,283.1,15
,2015-12-14 12:00,14,283.5,283.6,283.5,283.5,9
,2015-12-14 12:30,14,283.5,283.5,283.5,283.5,1
,2015-12-14 13:00,14,283.8,284,283.6,284,25
,2015-12-14 19:00,15,283.6,283.6,283.6,283.6,10
,2015-12-14 21:30,15,283.2,283.2,283.1,283.1,4
,2015-12-15 00:00,15,282.6,282.6,282.3,282.3,3
,2015-12-15 01:30,15,283,283,282.9,282.9,2
,2015-12-15 02:00,15,283.3,283.4,283.3,283.4,21
,2015-12-15 07:30,15,283.2,283.2,283.2,283.2,1
,2015-12-15 08:30,15,283.2,283.2,282.2,282.2,10
,2015-12-15 09:00,15,282.7,283.1,282.5,283.1,13
,2015-12-15 09:30,15,283.1,283.2,283,283,6
,2015-12-15 10:00,15,282.5,282.6,282.4,282.6,22
,2015-12-15 10:30,15,282.6,282.6,282.3,282.3,4
,2015-12-15 11:00,15,282.2,282.2,281.6,281.7,11
,2015-12-15 11:30,15,282,282,280.8,280.8,13
,2015-12-15 12:00,15,281.2,281.2,280.8,280.8,9
,2015-12-15 12:30,15,281,281.6,281,281.6,15
,2015-12-15 13:00,15,280.8,280.8,280.5,280.5,415
,2015-12-16 00:00,16,280.3,280.3,280.3,280.3,1
,2015-12-16 01:30,16,281,281,281,281,1
,2015-12-16 02:30,16,280.8,280.9,280.8,280.8,4
,2015-12-16 04:00,16,280.6,280.7,280.6,280.7,4
,2015-12-16 04:30,16,280.8,280.8,280.8,280.8,3
,2015-12-16 06:00,16,280.3,280.3,280.3,280.3,1
,2015-12-16 07:00,16,280.3,280.7,280.3,280.7,29
,2015-12-16 08:30,16,281.5,281.6,280,280,263
,2015-12-16 09:00,16,280,281.2,280,281.2,84
,2015-12-16 09:30,16,281,281,280.2,280.3,79
,2015-12-16 10:00,16,280.1,280.1,277.6,277.6,180
,2015-12-16 10:30,16,277.3,277.6,276.7,277.6,31
,2015-12-16 11:00,16,277.1,277.4,277.1,277.1,4
,2015-12-16 11:30,16,277.2,277.5,277.2,277.4,33
,2015-12-16 12:00,16,277.9,277.9,277.5,277.5,18
,2015-12-16 12:30,16,277.8,278.1,277.4,277.9,22
,2015-12-16 13:00,16,278.1,278.7,277.7,278.6,7
,2015-12-16 19:00,17,278,278,276.2,276.2,5
,2015-12-16 19:30,17,276.7,276.7,276.6,276.6,2
,2015-12-16 21:30,17,276.1,276.1,276.1,276.1,1
,2015-12-17 03:30,17,276.9,276.9,276.9,276.9,1
,2015-12-17 04:00,17,276.7,276.7,276.7,276.7,2
,2015-12-17 04:30,17,276.8,276.8,276.8,276.8,5
,2015-12-17 05:30,17,276.9,276.9,276.9,276.9,2
,2015-12-17 06:30,17,277,277,277,277,6
,2015-12-17 07:00,17,277,277,277,277,1
,2015-12-17 07:30,17,276.4,276.4,276,276,3
,2015-12-17 08:30,17,276.3,277.3,275.7,275.7,30
,2015-12-17 09:00,17,276.3,277.1,275.9,276,13
,2015-12-17 09:30,17,275.7,275.7,275.2,275.2,3
,2015-12-17 10:00,17,275.9,276.2,275.9,276.1,30
,2015-12-17 10:30,17,277.4,277.5,277.1,277.2,29
,2015-12-17 11:00,17,277.4,280.9,277.4,280.3,68
,2015-12-17 11:30,17,280.3,282.2,280.3,281.8,28
,2015-12-17 12:00,17,281.4,283.3,281.4,282,30
,2015-12-17 12:30,17,282.5,282.5,282.5,282.5,3
,2015-12-17 13:00,17,283.4,284.1,283.2,283.9,33
,2015-12-17 19:00,18,283.8,283.8,283.8,283.8,3
,2015-12-18 00:30,18,284.3,284.3,284.3,284.3,1
,2015-12-18 03:00,18,285.1,285.1,285,285,3
,2015-12-18 03:30,18,284.8,284.8,284.8,284.8,2
,2015-12-18 04:30,18,284.4,284.4,284.4,284.4,1
,2015-12-18 06:00,18,284.9,285.3,284.9,285.3,48
,2015-12-18 06:30,18,285.6,285.6,285.6,285.6,2
,2015-12-18 07:30,18,285.9,285.9,285.9,285.9,1
,2015-12-18 08:30,18,285.8,289.1,285.6,288.3,34
,2015-12-18 09:00,18,288.1,288.2,288.1,288.2,16
,2015-12-18 09:30,18,289.1,289.1,288.5,288.9,5
,2015-12-18 10:00,18,289.2,289.2,288,288,4
,2015-12-18 10:30,18,288.2,288.2,288.2,288.2,1
,2015-12-18 11:00,18,289.2,290.6,289.2,290.6,12
,2015-12-18 11:30,18,288.6,289.2,288.6,289.2,23
,2015-12-18 12:00,18,288.4,288.4,287.3,287.5,26
,2015-12-18 12:30,18,288.6,288.6,287.9,287.9,16
,2015-12-18 13:00,18,288,289,287.9,288.8,51
,2015-12-20 19:00,21,289,289.1,286.9,286.9,53
,2015-12-20 19:30,21,287.6,287.6,287.3,287.3,26
,2015-12-20 20:00,21,287.3,287.3,287,287,14
,2015-12-20 20:30,21,287.1,287.1,286.9,287,60
,2015-12-21 00:00,21,288,288,287.8,287.8,2
,2015-12-21 03:00,21,288.9,288.9,288.9,288.9,1
,2015-12-21 04:00,21,288.9,288.9,288.9,288.9,1
,2015-12-21 05:30,21,289.7,289.7,289.7,289.7,1
,2015-12-21 08:30,21,288.7,288.7,288.2,288.4,12
,2015-12-21 09:00,21,289.1,290,289,290,54
,2015-12-21 09:30,21,288.7,288.7,288.2,288.3,10
,2015-12-21 10:00,21,289.3,289.3,288.9,288.9,6
,2015-12-21 10:30,21,289.3,289.4,288.7,288.7,18
,2015-12-21 11:00,21,288.3,289.2,288.3,289.2,9
,2015-12-21 11:30,21,289.7,289.7,288.5,288.5,44
,2015-12-21 12:00,21,288,288,288,288,2
,2015-12-21 12:30,21,286.6,286.6,286.6,286.6,1
,2015-12-21 13:00,21,286.6,287,286.4,286.4,14
,2015-12-22 01:30,22,287.1,287.1,287.1,287.1,1
,2015-12-22 03:00,22,287.3,287.3,287.3,287.3,1
,2015-12-22 03:30,22,287.5,287.6,287.4,287.4,8
,2015-12-22 04:00,22,287.6,287.7,287.6,287.7,9
,2015-12-22 04:30,22,288.3,288.3,288.3,288.3,2
,2015-12-22 05:30,22,288.2,288.2,288.2,288.2,5
,2015-12-22 06:30,22,287.6,288.5,287.6,288.5,48
,2015-12-22 07:00,22,287.9,287.9,287.9,287.9,3
,2015-12-22 07:30,22,287.5,287.5,287.5,287.5,1
,2015-12-22 08:30,22,287.2,288.8,287.2,288.5,30
,2015-12-22 09:00,22,288.6,288.7,287.9,288.1,18
,2015-12-22 09:30,22,288.3,288.4,287.6,287.9,17
,2015-12-22 10:00,22,287.6,287.6,286.3,286.4,26
,2015-12-22 10:30,22,286.9,286.9,286,286,78
,2015-12-22 11:00,22,286.8,287.2,286.8,287.1,7
,2015-12-22 11:30,22,286.8,286.8,286.8,286.8,11
,2015-12-22 12:00,22,286.3,286.3,286.3,286.3,1
,2015-12-22 12:30,22,286.3,286.3,285.5,285.5,5
,2015-12-22 13:00,22,285.8,285.9,285.2,285.3,11
,2015-12-22 21:30,23,286.2,286.2,286.2,286.2,1
,2015-12-22 23:30,23,285.9,285.9,285.9,285.9,1
,2015-12-23 02:00,23,285.8,285.8,285.8,285.8,1
,2015-12-23 04:30,23,285.4,285.4,285.3,285.3,4
,2015-12-23 05:30,23,285.4,285.4,285.4,285.4,1
,2015-12-23 06:30,23,285.2,285.2,285,285.2,35
,2015-12-23 07:30,23,285.1,285.1,285.1,285.1,1
,2015-12-23 08:30,23,285,285.1,283.8,284.7,80
,2015-12-23 09:00,23,284.7,284.7,283.3,283.3,8
,2015-12-23 09:30,23,284.1,284.1,283.2,283.2,23
,2015-12-23 10:00,23,283,283.1,282.8,282.8,16
,2015-12-23 10:30,23,282.9,282.9,282.9,282.9,2
,2015-12-23 11:30,23,282.3,282.4,282.2,282.3,13
,2015-12-23 12:00,23,282,282.2,282,282.2,12
,2015-12-23 12:30,23,282.5,282.5,282.4,282.4,12
,2015-12-23 13:00,23,282.2,282.2,281.4,281.5,120
,2015-12-23 19:00,24,282.2,282.3,282,282.1,5
,2015-12-23 19:30,24,282.2,282.2,282.2,282.2,1
,2015-12-24 01:30,24,282,282,282,282,2
,2015-12-24 05:30,24,281.5,281.5,281.5,281.5,3
,2015-12-24 08:30,24,281.3,281.3,280,280,4
,2015-12-24 09:00,24,279.9,280.8,279.9,280.8,6
,2015-12-24 09:30,24,280,280,280,280,8
,2015-12-24 10:00,24,279.8,279.8,278.9,279.3,23
,2015-12-24 10:30,24,278.5,279.4,278.4,278.6,22
,2015-12-24 11:30,24,279,279,278.2,278.2,4
,2015-12-24 12:00,24,278.5,278.5,278.5,278.5,2
,2015-12-27 19:00,28,277.7,277.7,277.7,277.7,1
,2015-12-27 19:30,28,277.7,277.7,277.5,277.7,9
,2015-12-27 20:30,28,277.7,277.7,277.7,277.7,2
,2015-12-27 21:00,28,277.7,277.7,277.3,277.3,42
,2015-12-27 23:00,28,277.2,277.2,277.2,277.2,1
,2015-12-27 23:30,28,277.2,277.2,277,277,11
,2015-12-28 04:30,28,277.6,277.6,277.6,277.6,1
,2015-12-28 07:00,28,278,278,278,278,2
,2015-12-28 08:30,28,278,278,276.6,277.6,36
,2015-12-28 09:00,28,278.1,278.1,278.1,278.1,2
,2015-12-28 09:30,28,277.9,277.9,277.9,277.9,1
,2015-12-28 10:00,28,277.3,278.3,277.3,277.9,16
,2015-12-28 10:30,28,277.8,277.9,277.8,277.9,2
,2015-12-28 11:00,28,277.7,277.7,277.7,277.7,1
,2015-12-28 11:30,28,278,278.3,277.8,278.3,91
,2015-12-28 12:00,28,278.3,278.3,277.7,277.7,9
,2015-12-28 12:30,28,277.9,277.9,277.3,277.4,12
,2015-12-28 13:00,28,277.3,277.6,276.8,277.4,42
,2015-12-28 19:00,29,277.3,277.3,277.3,277.3,3
,2015-12-28 19:30,29,277.1,277.3,277.1,277.2,6
,2015-12-28 20:00,29,277.3,277.3,277.3,277.3,1
,2015-12-28 21:00,29,277.8,277.8,277.8,277.8,1
,2015-12-28 21:30,29,278.1,278.1,278.1,278.1,1
,2015-12-28 22:00,29,277.9,278.1,277.7,278.1,5
,2015-12-28 22:30,29,277.9,277.9,277.9,277.9,1
,2015-12-29 00:00,29,278.7,279,278.7,279,3
,2015-12-29 00:30,29,279,279.6,279,279.6,2
,2015-12-29 03:00,29,278.3,278.3,278.3,278.3,1
,2015-12-29 07:00,29,278.3,278.3,278.3,278.3,1
,2015-12-29 07:30,29,279.4,279.4,279.4,279.4,1
,2015-12-29 08:30,29,279,279,278.4,278.6,17
,2015-12-29 09:00,29,279.2,279.8,277.9,277.9,77
,2015-12-29 09:30,29,277.4,277.8,276.9,276.9,22
,2015-12-29 10:30,29,277.6,277.7,277.6,277.7,2
,2015-12-29 11:00,29,277.6,277.8,277.5,277.7,16
,2015-12-29 11:30,29,277.6,277.6,277.5,277.5,4
,2015-12-29 12:00,29,278.1,278.9,278.1,278.9,9
,2015-12-29 12:30,29,278.5,278.5,278,278.1,48
,2015-12-29 13:00,29,278.2,278.4,277.8,277.8,107
,2015-12-29 19:00,30,278.1,278.1,278.1,278.1,1
,2015-12-29 20:30,30,278.5,278.5,278.5,278.5,1
,2015-12-30 01:00,30,279,279.2,278.8,278.8,3
,2015-12-30 02:00,30,278.8,278.8,278.8,278.8,1
,2015-12-30 03:00,30,278.3,278.5,278.3,278.5,2
,2015-12-30 06:00,30,278.3,278.3,278.3,278.3,1
,2015-12-30 06:30,30,278,278,278,278,1
,2015-12-30 07:00,30,278.2,278.2,278.2,278.2,2
,2015-12-30 07:30,30,278.6,279,278.6,278.7,10
,2015-12-30 08:30,30,278.2,278.2,276.2,276.7,98
,2015-12-30 09:00,30,276.5,276.9,276.5,276.9,8
,2015-12-30 09:30,30,276.5,276.5,276.5,276.5,2
,2015-12-30 10:00,30,276.5,276.7,276.2,276.3,21
,2015-12-30 10:30,30,276.6,277.5,276.6,277,22
,2015-12-30 11:00,30,277,277,276.7,276.7,2
,2015-12-30 11:30,30,276.8,276.8,276.8,276.8,1
,2015-12-30 12:00,30,276.7,276.7,276.7,276.7,1
,2015-12-30 12:30,30,276.2,276.7,276.2,276.7,4
,2015-12-30 13:00,30,276,276.1,275.8,275.9,26
,2015-12-30 19:00,31,275.8,275.8,275.8,275.8,7
,2015-12-30 22:30,31,276.1,276.1,276.1,276.1,1
,2015-12-31 05:00,31,275.8,276,275.8,275.9,10
,2015-12-31 05:30,31,276.6,276.6,276.6,276.6,10
,2015-12-31 06:30,31,276.1,276.1,275.9,275.9,3
,2015-12-31 08:30,31,275.9,275.9,273.9,274,218
,2015-12-31 09:00,31,274.1,274.3,273.9,274.3,12
,2015-12-31 09:30,31,274.2,274.6,274,274.3,51
,2015-12-31 10:00,31,274.3,275.1,274.3,275.1,35
,2015-12-31 10:30,31,275,275,275,275,1
,2015-12-31 11:00,31,275,275.1,274.7,274.7,56
,2015-12-31 11:30,31,274.4,274.4,274.1,274.1,7
,2015-12-31 13:00,31,273.8,274.4,273.8,274.4,34
,2016-01-03 19:00,4,275.2,275.3,275.2,275.2,30
,2016-01-03 19:30,4,274.5,274.5,274.5,274.5,1
,2016-01-03 21:30,4,273.8,273.8,273.8,273.8,1
,2016-01-04 00:30,4,273.9,274,273.9,274,3
,2016-01-04 01:00,4,274,274,274,274,1
,2016-01-04 02:00,4,273.7,273.7,273.7,273.7,2
,2016-01-04 02:30,4,274,274,273.7,273.7,2
,2016-01-04 04:30,4,273.8,273.8,273.8,273.8,1
,2016-01-04 06:00,4,273.5,273.5,273.5,273.5,8
,2016-01-04 08:30,4,273.3,273.4,272.9,273.2,46
,2016-01-04 09:00,4,273,273.2,272.1,272.2,169
,2016-01-04 09:30,4,272.6,273.1,272.6,272.7,10
,2016-01-04 10:00,4,272.5,273.6,272.5,273.6,20
,2016-01-04 10:30,4,273.6,274.6,273.6,274.3,11
,2016-01-04 11:00,4,274.3,274.3,273.4,273.4,9
,2016-01-04 12:00,4,272.8,272.8,272.7,272.7,7
,2016-01-04 13:00,4,272.5,273,272.2,272.7,18
,2016-01-04 19:00,5,272.9,272.9,272.8,272.8,17
,2016-01-04 20:00,5,273.2,273.2,273.2,273.2,1
,2016-01-04 23:30,5,273.7,273.7,273.7,273.7,1
,2016-01-05 01:30,5,274,274.5,274,274.5,5
,2016-01-05 03:30,5,274.8,274.8,274.8,274.8,2
,2016-01-05 05:00,5,274.8,274.8,274.7,274.7,6
,2016-01-05 06:00,5,274.7,274.7,274.7,274.7,7
,2016-01-05 06:30,5,274.6,274.7,274.6,274.7,6
,2016-01-05 08:30,5,274.9,275.9,274.8,275.6,44
,2016-01-05 09:00,5,275.2,275.9,275.2,275.4,77
,2016-01-05 09:30,5,275.1,275.1,275.1,275.1,1
,2016-01-05 10:00,5,275.1,275.1,274.3,274.4,39
,2016-01-05 11:00,5,274.1,274.1,274.1,274.1,1
,2016-01-05 11:30,5,274.5,274.7,274.5,274.7,45
,2016-01-05 12:00,5,274.6,274.6,274.2,274.2,46
,2016-01-05 12:30,5,273.7,273.7,273.3,273.3,3
,2016-01-05 13:00,5,273.5,273.6,273.1,273.6,34
,2016-01-05 21:00,6,273.2,273.2,273.2,273.2,1
,2016-01-06 00:30,6,273.4,273.4,273.4,273.4,1
,2016-01-06 06:00,6,272.7,272.7,272.7,272.7,1
,2016-01-06 06:30,6,272.8,272.8,272.8,272.8,1
,2016-01-06 08:30,6,272,275.3,272,274.7,42
,2016-01-06 09:00,6,274.1,274.4,274.1,274.4,2
,2016-01-06 09:30,6,273.7,273.7,273.1,273.1,5
,2016-01-06 10:00,6,273.7,274.2,273.7,274.2,6
,2016-01-06 10:30,6,274.8,276,274.8,276,11
,2016-01-06 11:00,6,275.8,275.9,275.8,275.8,11
,2016-01-06 11:30,6,275.7,275.7,275.7,275.7,2
,2016-01-06 12:00,6,276.3,276.6,276.3,276.6,2
,2016-01-06 12:30,6,276.6,277.2,276.4,277.2,9
,2016-01-06 13:00,6,276.2,276.3,275.4,275.7,34
,2016-01-06 19:00,7,276,276.1,276,276.1,2
,2016-01-06 19:30,7,275.5,275.5,275.5,275.5,1
,2016-01-06 20:00,7,275.3,275.3,275.2,275.2,2
,2016-01-07 00:00,7,275.3,275.3,275.3,275.3,1
,2016-01-07 06:30,7,275.4,275.4,275.4,275.4,2
,2016-01-07 07:00,7,274.9,274.9,274.4,274.4,32
,2016-01-07 07:30,7,274.3,274.6,274.3,274.6,48
,2016-01-07 08:30,7,275.1,275.1,275,275,7
,2016-01-07 09:00,7,273.6,274.5,273.6,274.2,15
,2016-01-07 09:30,7,274.9,274.9,274.9,274.9,1
,2016-01-07 10:00,7,275.4,276.2,275.4,276.2,2
,2016-01-07 10:30,7,276.1,276.1,275.8,275.8,4
,2016-01-07 11:00,7,275.5,275.5,274.6,274.6,14
,2016-01-07 11:30,7,275.1,275.1,275.1,275.1,1
,2016-01-07 12:00,7,275.1,275.4,275.1,275.4,6
,2016-01-07 12:30,7,275.8,276,275.5,276,37
,2016-01-07 13:00,7,276,276,274.5,274.8,71
,2016-01-08 04:00,8,276.5,276.5,276.5,276.5,1
,2016-01-08 05:00,8,276.2,276.2,276.1,276.1,42
,2016-01-08 05:30,8,276.3,276.3,276.3,276.3,8
,2016-01-08 06:00,8,276.9,276.9,276.9,276.9,1
,2016-01-08 07:30,8,276.4,276.4,276.4,276.4,2
,2016-01-08 08:30,8,276.6,276.8,276.6,276.6,3
,2016-01-08 09:00,8,277.2,277.2,277.1,277.2,8
,2016-01-08 09:30,8,276.8,276.8,276.2,276.2,5
,2016-01-08 10:00,8,276.5,277.5,276.5,277.5,14
,2016-01-08 10:30,8,277.4,277.4,277.4,277.4,1
,2016-01-08 11:00,8,276.7,276.7,276.6,276.6,6
,2016-01-08 11:30,8,276.6,276.6,276.3,276.3,10
,2016-01-08 12:00,8,275.6,275.6,274.7,274.7,10
,2016-01-08 12:30,8,275.2,275.5,275.2,275.2,5
,2016-01-08 13:00,8,274.9,275.5,274.9,275.3,48
,2016-01-10 19:00,11,275.7,275.7,275.7,275.7,1
,2016-01-10 23:30,11,274.2,274.2,273.5,273.5,4
,2016-01-11 00:00,11,273.6,273.6,273.5,273.5,13
,2016-01-11 07:00,11,274.4,274.4,274.4,274.4,1
,2016-01-11 08:30,11,275.3,276,275.1,275.9,20
,2016-01-11 09:00,11,276.6,277.2,276.6,276.9,4
,2016-01-11 09:30,11,275.7,276.5,275.5,276.5,4
,2016-01-11 10:00,11,275.9,276.2,275.9,275.9,19
,2016-01-11 10:30,11,276.2,276.2,275.5,275.5,8
,2016-01-11 11:00,11,275.3,275.3,275.3,275.3,2
,2016-01-11 11:30,11,275.5,275.5,275.3,275.3,5
,2016-01-11 12:00,11,275.2,275.2,275.2,275.2,5
,2016-01-11 12:30,11,275.5,275.5,275.5,275.5,1
,2016-01-11 13:00,11,275.7,276.2,275.7,276.1,40
,2016-01-11 19:00,12,276.1,276.6,276.1,276.6,5
,2016-01-11 19:30,12,276.5,276.5,276.3,276.5,20
,2016-01-11 22:30,12,275.9,275.9,275.9,275.9,1
,2016-01-11 23:30,12,275.8,275.8,275.8,275.8,1
,2016-01-12 02:30,12,276.7,276.7,276.7,276.7,1
,2016-01-12 04:00,12,276.6,276.6,276.6,276.6,5
,2016-01-12 05:00,12,276.6,276.6,276.6,276.6,2
,2016-01-12 06:00,12,276.4,276.4,276.1,276.1,5
,2016-01-12 06:30,12,276.1,276.1,276.1,276.1,1
,2016-01-12 08:30,12,276.1,276.5,275.9,276.5,20
,2016-01-12 09:00,12,275.7,276,275.6,276,7
,2016-01-12 09:30,12,275.1,275.3,274.9,275.2,30
,2016-01-12 10:00,12,275.3,275.8,275.2,275.4,26
,2016-01-12 10:30,12,275.4,275.5,274.9,274.9,16
,2016-01-12 11:00,12,275,281.9,275,279.8,110
,2016-01-12 11:30,12,280,281.4,280,281.4,33
,2016-01-12 12:00,12,280.8,280.8,280.8,280.8,1
,2016-01-12 12:30,12,281,281,280,280.2,8
,2016-01-12 13:00,12,281.4,281.4,281.4,281.4,1
,2016-01-12 19:30,13,281.1,281.1,281.1,281.1,1
,2016-01-12 20:00,13,281.3,281.3,281.2,281.2,3
,2016-01-13 00:30,13,280.6,280.6,280.6,280.6,1
,2016-01-13 03:30,13,281.2,281.2,281.2,281.2,1
,2016-01-13 05:00,13,281.4,281.4,281.4,281.4,1
,2016-01-13 05:30,13,281.4,281.4,281.4,281.4,1
,2016-01-13 08:30,13,281.3,281.4,280.8,281.4,30
,2016-01-13 09:00,13,280.2,280.8,279.5,280.8,5
,2016-01-13 09:30,13,280,280,280,280,1
,2016-01-13 11:00,13,280.5,280.5,280.3,280.3,9
,2016-01-13 11:30,13,280.3,280.3,280.3,280.3,8
,2016-01-13 12:00,13,280.1,280.8,280,280.8,7
,2016-01-13 12:30,13,280.6,280.6,280.6,280.6,3
,2016-01-13 13:00,13,281.3,281.3,281.1,281.1,7
,2016-01-13 23:30,14,281.3,281.3,281.3,281.3,1
,2016-01-14 03:30,14,280.9,280.9,280.9,280.9,3
,2016-01-14 07:00,14,281.5,281.5,281.4,281.4,6
,2016-01-14 08:30,14,281,281.2,280,280,15
,2016-01-14 09:00,14,279.7,279.8,278.7,279.5,164
,2016-01-14 09:30,14,280.2,280.3,280.2,280.3,7
,2016-01-14 10:00,14,279.6,279.6,279.5,279.5,5
,2016-01-14 10:30,14,279.4,279.6,279.4,279.6,6
,2016-01-14 11:00,14,279.7,279.8,279.7,279.8,5
,2016-01-14 11:30,14,279.8,279.9,279.6,279.8,11
,2016-01-14 12:00,14,280.4,280.4,280.4,280.4,2
,2016-01-14 12:30,14,280.7,280.7,279.8,279.8,8
,2016-01-14 13:00,14,280.2,281.3,280.2,281.3,143
,2016-01-14 21:30,15,279.8,279.8,279.8,279.8,1
,2016-01-15 00:00,15,279.7,279.7,279.7,279.7,8
,2016-01-15 02:00,15,278.5,278.5,278.5,278.5,2
,2016-01-15 02:30,15,278.3,278.3,277.8,277.8,5
,2016-01-15 06:00,15,278.8,278.8,278.8,278.8,2
,2016-01-15 07:00,15,278.6,278.6,278.1,278.1,21
,2016-01-15 07:30,15,278.1,278.1,278.1,278.1,4
,2016-01-15 08:30,15,277.9,277.9,275.7,275.7,116
,2016-01-15 09:00,15,276,277.2,275.9,277.2,131
,2016-01-15 09:30,15,277.5,277.5,277.1,277.3,10
,2016-01-15 10:00,15,276.7,276.7,276,276.2,16
,2016-01-15 10:30,15,276.8,277,276.8,276.9,12
,2016-01-15 11:00,15,276.8,277,276.6,277,59
,2016-01-15 11:30,15,276.8,277.5,276.8,277.5,17
,2016-01-15 12:00,15,277.6,277.8,277.6,277.8,25
,2016-01-15 13:00,15,277.9,278.2,276.9,276.9,17
,2016-01-18 23:30,19,279.3,279.3,279.3,279.3,1
,2016-01-19 01:30,19,279.6,279.6,279.6,279.6,2
,2016-01-19 02:30,19,279.8,279.8,279.8,279.8,1
,2016-01-19 03:30,19,279.6,279.6,279.6,279.6,1
,2016-01-19 04:00,19,279.6,279.6,279.6,279.6,1
,2016-01-19 04:30,19,279.4,279.4,279.2,279.2,6
,2016-01-19 05:30,19,279.2,279.2,279.2,279.2,3
,2016-01-19 06:00,19,279.3,279.3,279.3,279.3,10
,2016-01-19 06:30,19,279.3,279.3,279.1,279.2,8
,2016-01-19 07:30,19,279.5,279.5,279.5,279.5,2
,2016-01-19 08:30,19,279.8,279.8,277.5,277.7,18
,2016-01-19 09:00,19,277.9,278,277.8,277.8,10
,2016-01-19 09:30,19,277.5,277.8,277.5,277.8,2
,2016-01-19 10:00,19,277.8,277.9,277.8,277.9,9
,2016-01-19 11:00,19,277.9,277.9,277.5,277.5,2
,2016-01-19 12:00,19,277.6,277.6,277.4,277.4,9
,2016-01-19 13:00,19,278.2,278.3,277.8,277.8,23
,2016-01-19 19:00,20,278.1,278.1,278.1,278.1,3
,2016-01-19 20:00,20,278,278,278,278,8
,2016-01-19 20:30,20,278,278,278,278,5
,2016-01-19 21:30,20,277.7,277.7,277.7,277.7,1
,2016-01-19 23:00,20,278,278,278,278,2
,2016-01-19 23:30,20,278,278,278,278,1
,2016-01-20 00:00,20,278.1,278.2,278.1,278.2,8
,2016-01-20 00:30,20,278.3,278.5,278.3,278.4,41
,2016-01-20 07:00,20,276.6,276.6,276.6,276.6,1
,2016-01-20 07:30,20,276,276.6,276,276.6,25
,2016-01-20 08:30,20,276.3,276.5,276.3,276.5,24
,2016-01-20 09:00,20,277,277.2,277,277.1,10
,2016-01-20 09:30,20,277,277.4,276.7,277.1,22
,2016-01-20 10:00,20,276.7,277,276.6,276.9,42
,2016-01-20 10:30,20,277.1,277.2,276.9,277,43
,2016-01-20 11:00,20,276.9,277,276.5,276.5,27
,2016-01-20 11:30,20,276.6,276.8,276.4,276.6,15
,2016-01-20 12:00,20,276.5,276.5,276.4,276.4,4
,2016-01-20 13:00,20,276.6,276.6,276.5,276.5,6
,2016-01-20 19:00,21,277.3,277.3,277.3,277.3,2
,2016-01-21 00:00,21,276.8,276.8,276.6,276.6,5
,2016-01-21 02:30,21,275.9,275.9,275.9,275.9,3
,2016-01-21 03:30,21,276.5,276.5,276.5,276.5,1
,2016-01-21 06:00,21,276.6,276.7,276.5,276.7,60
,2016-01-21 07:00,21,276.7,276.7,276.7,276.7,1
,2016-01-21 08:30,21,277.6,278.3,277.2,277.5,45
,2016-01-21 09:00,21,277.6,277.9,277.5,277.9,17
,2016-01-21 09:30,21,277.9,278.4,277.9,278.4,71
,2016-01-21 10:00,21,278.6,278.6,278,278.4,15
,2016-01-21 10:30,21,278.3,279.4,278.3,279.1,14
,2016-01-21 11:00,21,278.6,278.6,277.5,278,59
,2016-01-21 11:30,21,278.2,278.5,278.2,278.4,6
,2016-01-21 12:00,21,278.4,278.9,278.4,278.9,15
,2016-01-21 12:30,21,278.8,278.8,278.5,278.5,13
,2016-01-21 13:00,21,278.6,278.7,277.8,278.2,25
,2016-01-22 04:30,22,278.9,278.9,278.9,278.9,1
,2016-01-22 05:00,22,278.6,278.6,278.6,278.6,2
,2016-01-22 05:30,22,278.6,278.6,278.6,278.6,2
,2016-01-22 06:30,22,278.4,278.4,278.4,278.4,2
,2016-01-22 07:00,22,278.5,278.5,278.4,278.4,16
,2016-01-22 08:30,22,279,279.8,279,279.5,21
,2016-01-22 09:00,22,279.6,279.8,278.8,278.9,96
,2016-01-22 09:30,22,278.9,279.4,278.6,278.6,37
,2016-01-22 10:00,22,278.2,278.2,276,276,36
,2016-01-22 10:30,22,275.7,275.7,274.7,275.3,22
,2016-01-22 11:00,22,275.2,275.2,275.1,275.1,3
,2016-01-22 11:30,22,274.8,274.8,274.8,274.8,2
,2016-01-22 12:00,22,274.9,275.2,274.9,275,21
,2016-01-22 12:30,22,275,275,274.7,274.7,11
,2016-01-22 13:00,22,275.2,275.2,274.6,274.6,12
,2016-01-24 19:00,25,275.2,275.3,275.2,275.3,2
,2016-01-25 02:00,25,275,275,275,275,17
,2016-01-25 02:30,25,275,275,275,275,16
,2016-01-25 04:00,25,274.9,274.9,274.9,274.9,1
,2016-01-25 05:00,25,275.4,275.5,275.4,275.5,2
,2016-01-25 06:00,25,275.2,275.2,275.2,275.2,1
,2016-01-25 07:00,25,275.7,275.7,275.7,275.7,1
,2016-01-25 08:30,25,275.7,276.4,275.3,276.4,54
,2016-01-25 09:00,25,276.8,276.9,276.7,276.9,9
,2016-01-25 10:30,25,275.9,275.9,275.9,275.9,1
,2016-01-25 11:00,25,276.2,276.2,276.2,276.2,4
,2016-01-25 11:30,25,276.9,278.4,276.9,278.4,10
,2016-01-25 12:00,25,278.2,278.8,278,278,9
,2016-01-25 12:30,25,278.6,278.6,278.3,278.3,4
,2016-01-25 13:00,25,278.2,278.2,278,278,10
,2016-01-25 19:00,26,278.1,278.2,278.1,278.1,6
,2016-01-25 19:30,26,278.1,278.2,278.1,278.2,13
,2016-01-25 20:00,26,278.2,278.2,278.2,278.2,95
,2016-01-25 22:00,26,278.5,278.5,278.5,278.5,1
,2016-01-26 00:00,26,278.2,278.2,278.1,278.1,8
,2016-01-26 01:30,26,277.2,277.2,277.2,277.2,20
,2016-01-26 02:00,26,277,277,276.8,276.8,2
,2016-01-26 03:30,26,276.9,276.9,276.9,276.9,1
,2016-01-26 05:00,26,276.9,276.9,276.9,276.9,1
,2016-01-26 06:00,26,276.3,276.3,276.3,276.3,2
,2016-01-26 06:30,26,276.1,276.1,276.1,276.1,2
,2016-01-26 07:30,26,276.4,276.4,276.4,276.4,11
,2016-01-26 08:30,26,277.3,277.3,276.5,276.7,10
,2016-01-26 09:00,26,276.6,276.7,276.3,276.4,8
,2016-01-26 09:30,26,276.5,276.5,276.5,276.5,2
,2016-01-26 10:00,26,276.5,276.6,276.2,276.2,9
,2016-01-26 10:30,26,275.7,275.8,275.6,275.6,3
,2016-01-26 11:00,26,275.6,276.1,275.6,276.1,2
,2016-01-26 11:30,26,276,276.1,276,276.1,44
,2016-01-26 12:00,26,276,276,275.9,276,5
,2016-01-26 12:30,26,275.6,275.6,275.4,275.4,2
,2016-01-26 13:00,26,275.8,275.8,275.8,275.8,2
,2016-01-26 19:00,27,275.8,275.8,275.8,275.8,1
,2016-01-27 05:30,27,275.8,275.8,275.7,275.7,4
,2016-01-27 06:00,27,275.8,275.9,275.8,275.9,18
,2016-01-27 07:00,27,275.9,275.9,275.9,275.9,1
,2016-01-27 08:30,27,276.4,276.6,276.4,276.6,4
,2016-01-27 09:00,27,276,276,275.5,275.6,11
,2016-01-27 09:30,27,275.5,275.7,275.5,275.7,9
,2016-01-27 10:00,27,275.6,275.7,275.2,275.3,19
,2016-01-27 10:30,27,274.8,274.8,274.8,274.8,1
,2016-01-27 11:00,27,275.6,275.7,275.6,275.7,7
,2016-01-27 11:30,27,276.1,277.9,276.1,277.3,33
,2016-01-27 12:00,27,276.3,276.3,276.1,276.1,75
,2016-01-27 12:30,27,276,276.9,276,276.9,2
,2016-01-27 13:00,27,277.6,278.3,277.5,277.8,23
,2016-01-28 02:30,28,278.4,278.4,278.3,278.3,2
,2016-01-28 03:00,28,278.2,278.2,278.2,278.2,2
,2016-01-28 05:00,28,277.5,277.5,277.5,277.5,1
,2016-01-28 07:30,28,277.3,277.3,276.4,276.4,5
,2016-01-28 08:30,28,276.1,276.3,275.6,276.3,104
,2016-01-28 09:00,28,276.4,276.4,275.2,275.2,44
,2016-01-28 09:30,28,275.2,275.2,272.8,273.5,68
,2016-01-28 10:00,28,273.1,273.6,273,273.6,22
,2016-01-28 10:30,28,273.2,273.2,273,273.1,64
,2016-01-28 11:00,28,273,273,272,272,49
,2016-01-28 11:30,28,272.3,273.5,272.3,273.2,25
,2016-01-28 12:00,28,273.2,273.2,273,273,6
,2016-01-28 12:30,28,272.7,272.7,272.3,272.3,4
,2016-01-28 13:00,28,272.2,272.4,271.9,272.1,23
,2016-01-28 19:00,29,272.7,273,272.4,272.4,160
,2016-01-28 20:30,29,272.7,272.8,272.7,272.7,10
,2016-01-28 21:00,29,272.2,272.2,272.2,272.2,2
,2016-01-28 21:30,29,272.2,272.2,272.2,272.2,1
,2016-01-28 23:30,29,272.5,272.5,272.5,272.5,6
,2016-01-29 00:00,29,272.3,272.4,272.3,272.4,7
,2016-01-29 02:30,29,272.2,272.2,272.1,272.1,8
,2016-01-29 03:30,29,272.2,272.4,272.2,272.4,24
,2016-01-29 04:00,29,272.4,272.4,272.4,272.4,1
,2016-01-29 05:00,29,272.5,272.6,272.5,272.6,12
,2016-01-29 06:30,29,272.6,272.6,272.6,272.6,6
,2016-01-29 07:00,29,272.7,273.1,272.7,273.1,5
,2016-01-29 07:30,29,273.2,273.2,273.2,273.2,3
,2016-01-29 08:30,29,273.7,274.2,273.4,274,38
,2016-01-29 09:00,29,274.1,274.6,273.2,273.3,91
,2016-01-29 09:30,29,273.8,274.7,273.8,274.7,32
,2016-01-29 10:00,29,275,275.9,275,275.8,30
,2016-01-29 10:30,29,275.7,275.8,275.3,275.8,32
,2016-01-29 11:00,29,276.2,277,276.2,277,12
,2016-01-29 11:30,29,277,277.6,276.5,277.5,58
,2016-01-29 12:00,29,277,277.9,277,277.9,4
,2016-01-29 12:30,29,277.5,277.7,277.4,277.7,3
,2016-01-29 13:00,29,277.1,277.3,277.1,277.3,6
,2016-02-01 00:30,1,276.2,276.2,276.2,276.2,1
,2016-02-01 01:00,1,276.5,276.5,276.5,276.5,11
,2016-02-01 01:30,1,276.5,276.5,276.5,276.5,4
,2016-02-01 02:00,1,276.5,276.5,276.5,276.5,20
,2016-02-01 02:30,1,276.3,276.3,276.3,276.3,1
,2016-02-01 06:30,1,275.5,275.5,275.5,275.5,2
,2016-02-01 07:00,1,275,275,275,275,5
,2016-02-01 07:30,1,275.1,275.1,275.1,275.1,1
,2016-02-01 08:30,1,275.8,275.9,275.5,275.5,5
,2016-02-01 09:00,1,276,276.3,275.5,276,9
,2016-02-01 09:30,1,276.2,276.3,276.2,276.3,7
,2016-02-01 10:00,1,276.1,276.5,276.1,276.5,4
,2016-02-01 10:30,1,276.1,276.4,276.1,276.4,8
,2016-02-01 11:00,1,276.5,276.5,275.8,275.8,19
,2016-02-01 11:30,1,275.6,275.8,275.4,275.8,20
,2016-02-01 12:00,1,275.7,275.7,275.6,275.7,6
,2016-02-01 12:30,1,275.3,275.9,275.3,275.9,8
,2016-02-01 13:00,1,276,276,276,276,1
,2016-02-01 22:00,2,276.7,276.7,276.7,276.7,1
,2016-02-02 01:30,2,276.9,276.9,276.9,276.9,1
,2016-02-02 03:00,2,276,276,276,276,1
,2016-02-02 05:30,2,275.8,275.8,275.8,275.8,3
,2016-02-02 06:30,2,275.5,275.5,275.5,275.5,1
,2016-02-02 07:00,2,275.5,275.5,275.5,275.5,6
,2016-02-02 08:30,2,275.9,276,275,275.1,69
,2016-02-02 09:00,2,275.4,275.8,275,275.8,27
,2016-02-02 09:30,2,276.2,277.3,276.2,277.1,24
,2016-02-02 10:00,2,277.4,277.4,276.9,277.3,35
,2016-02-02 10:30,2,277.3,279.5,277.3,279.5,14
,2016-02-02 11:00,2,278.9,279.7,278.8,279.2,24
,2016-02-02 11:30,2,279.3,279.7,279.3,279.7,3
,2016-02-02 12:00,2,279.2,279.2,279.2,279.2,23
,2016-02-02 12:30,2,279.2,279.5,279.2,279.5,6
,2016-02-02 13:00,2,279.1,279.1,279,279,2
,2016-02-02 19:00,3,279.2,279.2,279.2,279.2,1
,2016-02-03 04:00,3,278.3,278.3,278.3,278.3,1
,2016-02-03 07:00,3,278.3,278.3,278.3,278.3,2
,2016-02-03 07:30,3,278.2,278.2,278.2,278.2,3
,2016-02-03 08:30,3,278.2,278.2,277,277.5,39
,2016-02-03 09:00,3,277,278.1,277,277.7,33
,2016-02-03 09:30,3,277.6,277.6,276.9,276.9,2
,2016-02-03 10:00,3,276.6,277,276.3,276.9,95
,2016-02-03 10:30,3,276.6,276.6,276.1,276.1,139
,2016-02-03 11:00,3,276,276.1,275.8,275.9,150
,2016-02-03 11:30,3,276,276.2,275.9,276.2,11
,2016-02-03 12:00,3,275.5,275.5,275,275.1,10
,2016-02-03 12:30,3,275.5,275.7,275.1,275.7,10
,2016-02-03 13:00,3,275.8,275.8,275.2,275.4,15
,2016-02-03 23:30,4,276.1,276.1,276.1,276.1,3
,2016-02-04 00:00,4,276.2,276.2,276.2,276.2,1
,2016-02-04 02:00,4,276.3,276.3,276.3,276.3,3
,2016-02-04 03:00,4,275.9,275.9,275.9,275.9,1
,2016-02-04 05:00,4,276.6,276.6,276.6,276.6,4
,2016-02-04 05:30,4,277.4,277.4,277.4,277.4,2
,2016-02-04 06:00,4,277,277,277,277,2
,2016-02-04 06:30,4,277,277,276.7,276.7,52
,2016-02-04 07:30,4,276.6,276.6,275.7,275.9,34
,2016-02-04 08:30,4,275.6,275.7,274.7,274.8,51
,2016-02-04 09:00,4,275,276.8,274.9,276.8,49
,2016-02-04 09:30,4,276.8,276.8,275.5,275.8,34
,2016-02-04 10:00,4,274.2,274.7,274.2,274.3,6
,2016-02-04 10:30,4,273.7,273.7,272.9,273,35
,2016-02-04 11:00,4,273.1,273.6,273.1,273.6,9
,2016-02-04 11:30,4,273.6,273.9,273.6,273.9,3
,2016-02-04 12:00,4,273.1,273.7,273.1,273.7,4
,2016-02-04 12:30,4,273.7,273.7,273.2,273.4,23
,2016-02-04 13:00,4,273.4,273.7,273,273.4,81
,2016-02-04 19:00,5,273.2,274,273.2,273.8,23
,2016-02-04 19:30,5,274,274.3,274,274.3,2
,2016-02-04 21:00,5,273.9,273.9,273.7,273.7,9
,2016-02-05 03:00,5,274,274,274,274,2
,2016-02-05 03:30,5,274,274.4,274,274.3,9
,2016-02-05 04:00,5,274.6,274.6,274.6,274.6,5
,2016-02-05 04:30,5,274.7,274.7,274.7,274.7,4
,2016-02-05 05:00,5,274.7,274.7,274.7,274.7,2
,2016-02-05 06:30,5,273.8,273.8,273.8,273.8,1
,2016-02-05 07:30,5,273.7,273.8,273.2,273.2,10
,2016-02-05 08:30,5,273.5,273.6,271.5,271.9,58
,2016-02-05 09:00,5,271.9,271.9,271.4,271.6,99
,2016-02-05 09:30,5,271.5,271.6,271.4,271.6,103
,2016-02-05 10:00,5,271.4,271.4,271.2,271.2,80
,2016-02-05 10:30,5,271,271.7,271,271.3,45
,2016-02-05 11:00,5,271.2,271.4,270.5,270.5,52
,2016-02-05 11:30,5,270.7,270.7,270.4,270.6,111
,2016-02-05 12:00,5,270.4,271.2,270.4,270.6,82
,2016-02-05 12:30,5,270.5,270.7,270.4,270.7,21
,2016-02-05 13:00,5,270.5,270.9,270.4,270.9,58
,2016-02-07 19:00,8,270.7,270.7,270.4,270.4,2
,2016-02-08 04:00,8,270.2,270.2,270.2,270.2,1
,2016-02-08 04:30,8,270.4,270.4,270,270,559
,2016-02-08 05:00,8,270,270.1,270,270,15
,2016-02-08 05:30,8,270,270,270,270,14
,2016-02-08 06:00,8,270,270,270,270,86
,2016-02-08 07:30,8,270.4,270.4,270.3,270.3,3
,2016-02-08 08:30,8,269.2,271.5,269.1,271,39
,2016-02-08 09:00,8,270.5,270.9,270.5,270.9,18
,2016-02-08 09:30,8,271,271.1,271,271,6
,2016-02-08 10:00,8,271.2,271.3,271.1,271.3,3
,2016-02-08 10:30,8,271.2,271.2,270.9,270.9,6
,2016-02-08 11:00,8,270.6,271.3,270.4,270.8,64
,2016-02-08 11:30,8,270.8,270.8,270.6,270.8,38
,2016-02-08 12:00,8,270.8,270.8,270.8,270.8,1
,2016-02-08 12:30,8,270.3,270.5,269.9,270.2,17
,2016-02-08 13:00,8,270.4,270.4,269.9,269.9,12
,2016-02-09 01:00,9,270.5,270.5,270.5,270.5,1
,2016-02-09 02:00,9,270.7,270.7,270.7,270.7,1
,2016-02-09 08:30,9,270.3,270.6,270.3,270.5,11
,2016-02-09 09:00,9,270.4,270.4,270,270.4,10
,2016-02-09 09:30,9,269.9,269.9,269.4,269.4,7
,2016-02-09 10:00,9,269.5,269.8,269.1,269.2,17
,2016-02-09 10:30,9,268.9,269.3,268.2,268.2,25
,2016-02-09 11:00,9,268.4,270.3,268.1,268.2,93
,2016-02-09 11:30,9,268.5,268.5,267.8,267.8,10
,2016-02-09 12:00,9,268.3,268.5,267.9,268.5,19
,2016-02-09 12:30,9,268.5,268.9,268.5,268.9,14
,2016-02-09 13:00,9,268.8,269.3,268.6,269.3,8
,2016-02-09 19:00,10,269.4,269.4,269.3,269.3,2
,2016-02-09 20:00,10,268.8,268.8,268.8,268.8,1
,2016-02-09 21:30,10,268.7,268.7,268.7,268.7,2
,2016-02-09 22:30,10,268.5,268.5,268.5,268.5,1
,2016-02-10 01:30,10,268.4,268.4,268.4,268.4,4
,2016-02-10 02:00,10,268.3,268.3,268.3,268.3,1
,2016-02-10 04:00,10,268.4,268.4,268.4,268.4,2
,2016-02-10 04:30,10,268.5,268.5,268.5,268.5,7
,2016-02-10 05:00,10,268.6,268.6,268.6,268.6,1
,2016-02-10 05:30,10,268.9,268.9,268.8,268.8,4
,2016-02-10 06:00,10,269,269,269,269,3
,2016-02-10 07:00,10,268.8,268.8,268.8,268.8,2
,2016-02-10 07:30,10,268.9,268.9,268.9,268.9,4
,2016-02-10 08:30,10,268.9,268.9,268.1,268.1,13
,2016-02-10 09:00,10,268.2,268.6,268.2,268.5,8
,2016-02-10 09:30,10,268.1,268.1,267.5,268,16
,2016-02-10 10:30,10,267.9,267.9,267,267.7,97
,2016-02-10 11:00,10,267.7,267.7,267.1,267.4,32
,2016-02-10 11:30,10,267.8,268.1,267.6,267.8,34
,2016-02-10 12:00,10,267.9,267.9,267.4,267.4,9
,2016-02-10 12:30,10,267.5,267.5,267.5,267.5,2
,2016-02-10 13:00,10,267.4,267.4,267,267.3,13
,2016-02-10 19:00,11,267.3,267.3,267.3,267.3,2
,2016-02-10 20:30,11,267.6,267.6,267.6,267.6,1
,2016-02-10 21:00,11,267.6,267.6,267.6,267.6,1
,2016-02-11 01:30,11,267.6,267.6,267.6,267.6,2
,2016-02-11 04:30,11,268.3,268.3,268.1,268.1,46
,2016-02-11 05:00,11,267.9,267.9,267.9,267.9,1
,2016-02-11 05:30,11,267.7,267.7,267.7,267.7,1
,2016-02-11 06:00,11,267.6,267.8,267.6,267.8,11
,2016-02-11 06:30,11,267.7,267.8,267.7,267.8,8
,2016-02-11 07:00,11,267.6,267.6,267.5,267.5,3
,2016-02-11 08:30,11,267.3,268.2,267,268,25
,2016-02-11 09:00,11,267.9,269.3,267.7,269,51
,2016-02-11 09:30,11,268.8,269.8,268.8,268.9,35
,2016-02-11 10:00,11,268.9,270.3,268.9,269.7,43
,2016-02-11 10:30,11,269.5,270.6,269.5,270.6,14
,2016-02-11 11:00,11,270.5,270.5,270.3,270.4,14
,2016-02-11 11:30,11,270.4,270.4,269.7,270,14
,2016-02-11 12:00,11,269.8,270.2,269.8,270.1,9
,2016-02-11 12:30,11,270,270.2,270,270.2,3
,2016-02-11 13:00,11,269.7,270.4,269.2,269.2,83
,2016-02-12 02:30,12,270.2,270.2,270.2,270.2,1
,2016-02-12 03:00,12,270.1,270.1,270.1,270.1,1
,2016-02-12 04:30,12,270.1,270.1,270.1,270.1,3
,2016-02-12 05:00,12,270.1,270.1,270,270.1,4
,2016-02-12 05:30,12,270,270,270,270,1
,2016-02-12 07:00,12,269,269,269,269,2
,2016-02-12 07:30,12,269,269,269,269,2
,2016-02-12 08:30,12,268,268.5,267.2,267.6,23
,2016-02-12 09:00,12,267.5,268.5,267.5,267.9,10
,2016-02-12 09:30,12,268.6,269,268.6,269,15
,2016-02-12 10:00,12,269.1,269.1,268.5,268.7,42
,2016-02-12 10:30,12,268.6,268.9,268.6,268.9,17
,2016-02-12 11:00,12,268.5,268.5,268.4,268.4,10
,2016-02-12 11:30,12,268.5,268.7,268.5,268.7,40
,2016-02-12 12:00,12,268.7,268.7,268.4,268.6,33
,2016-02-12 12:30,12,268.5,268.5,268.2,268.2,21
,2016-02-12 13:00,12,268.1,268.1,267.4,267.7,72
,2016-02-15 19:00,16,269.2,270.2,269.2,270.2,89
,2016-02-15 19:30,16,270.5,270.5,270.5,270.5,1
,2016-02-15 21:30,16,270.5,270.5,270.4,270.4,5
,2016-02-16 03:00,16,271.6,271.6,271.6,271.6,1
,2016-02-16 04:00,16,271.4,271.4,271.4,271.4,1
,2016-02-16 07:30,16,270.2,270.2,270,270,3
,2016-02-16 08:30,16,270.6,270.7,270.3,270.5,10
,2016-02-16 09:00,16,270.7,271.3,270.7,271.3,8
,2016-02-16 09:30,16,271.5,272.5,271.5,271.9,91
,2016-02-16 10:00,16,271.8,271.8,271.6,271.6,41
,2016-02-16 10:30,16,271.9,271.9,271.9,271.9,14
,2016-02-16 11:00,16,271.6,271.6,268.4,268.4,85
,2016-02-16 11:30,16,268.6,269.9,268.5,269.5,35
,2016-02-16 12:00,16,270,270.2,269.7,270.2,21
,2016-02-16 12:30,16,269.8,270,269.8,269.8,11
,2016-02-16 13:00,16,269.9,270.5,269.8,270,17
,2016-02-16 19:00,17,270.4,270.4,270.4,270.4,1
,2016-02-16 23:30,17,270,270,270,270,1
,2016-02-17 00:00,17,270.1,270.1,270.1,270.1,1
,2016-02-17 03:30,17,269.9,269.9,269.9,269.9,2
,2016-02-17 04:00,17,269.7,269.8,269.4,269.4,13
,2016-02-17 07:30,17,269.7,269.7,269.7,269.7,1
,2016-02-17 08:30,17,269.8,270.6,269.8,270.4,16
,2016-02-17 09:00,17,271,271.5,271,271.5,43
,2016-02-17 09:30,17,271.1,271.1,271.1,271.1,4
,2016-02-17 10:00,17,270.7,270.7,270.4,270.4,9
,2016-02-17 10:30,17,270.4,270.6,270.4,270.5,27
,2016-02-17 11:00,17,270,270,270,270,2
,2016-02-17 11:30,17,270.2,270.3,269.4,269.4,8
,2016-02-17 12:00,17,269.5,269.6,269.5,269.5,37
,2016-02-17 12:30,17,269.6,269.7,269.5,269.7,18
,2016-02-17 13:00,17,269.7,269.7,268.9,269.1,38
,2016-02-17 23:30,18,269.9,269.9,269.9,269.9,1
,2016-02-18 02:30,18,269.5,269.5,269.4,269.5,3
,2016-02-18 06:00,18,269.2,269.2,269.2,269.2,1
,2016-02-18 08:30,18,268.5,268.9,268.3,268.9,13
,2016-02-18 09:00,18,269,269,268.6,268.9,8
,2016-02-18 09:30,18,268.8,268.8,268.8,268.8,5
,2016-02-18 10:00,18,268.6,269.2,268.6,269.1,21
,2016-02-18 10:30,18,269.4,270.1,269.4,269.8,26
,2016-02-18 11:00,18,270,270.1,268.8,268.8,23
,2016-02-18 11:30,18,269.1,269.1,269.1,269.1,44
,2016-02-18 12:00,18,269.3,269.3,269,269.1,8
,2016-02-18 12:30,18,269,269.1,268.8,268.8,94
,2016-02-18 13:00,18,269.1,269.2,269.1,269.1,16
,2016-02-18 19:00,19,269.1,269.1,269.1,269.1,1
,2016-02-18 20:30,19,269.1,269.1,269.1,269.1,9
,2016-02-18 22:00,19,269.1,269.1,269.1,269.1,2
,2016-02-18 22:30,19,269.1,269.1,269.1,269.1,3
,2016-02-19 01:30,19,269.1,269.1,269,269,4
,2016-02-19 02:30,19,269.2,269.3,269.2,269.3,24
,2016-02-19 03:30,19,269.6,269.6,269.6,269.6,2
,2016-02-19 04:00,19,269.5,269.5,269.5,269.5,1
,2016-02-19 04:30,19,269.6,269.7,269.6,269.7,3
,2016-02-19 05:00,19,269.6,269.6,269.4,269.4,5
,2016-02-19 05:30,19,269.4,269.5,269.4,269.5,4
,2016-02-19 06:00,19,269.4,269.4,269.4,269.4,2
,2016-02-19 06:30,19,269.5,269.5,269.5,269.5,2
,2016-02-19 07:30,19,269.5,269.7,269.4,269.5,6
,2016-02-19 08:30,19,269.4,269.7,269.4,269.7,6
,2016-02-19 09:00,19,270,270.2,269.8,270.2,8
,2016-02-19 09:30,19,270.4,270.4,270.3,270.3,12
,2016-02-19 10:30,19,270.2,270.3,270,270.1,32
,2016-02-19 11:00,19,270.3,270.7,270,270.7,44
,2016-02-19 11:30,19,270.6,270.6,270.3,270.4,11
,2016-02-19 12:00,19,270,270.1,269.8,270.1,17
,2016-02-19 12:30,19,270.2,270.5,270.1,270.1,33
,2016-02-19 13:00,19,270,270,269.1,270,39
,2016-02-21 19:00,22,270.6,270.6,270.6,270.6,1
,2016-02-21 21:00,22,270.7,270.7,270.6,270.6,3
,2016-02-22 01:00,22,270.8,270.8,270.8,270.8,1
,2016-02-22 02:00,22,270.8,270.9,270.8,270.9,28
,2016-02-22 02:30,22,271,271,271,271,1
,2016-02-22 03:00,22,271,271,271,271,3
,2016-02-22 03:30,22,271,271,271,271,5
,2016-02-22 04:30,22,271.5,271.7,271.5,271.7,3
,2016-02-22 05:00,22,271.6,271.6,271.5,271.5,4
,2016-02-22 05:30,22,271.5,271.5,271.5,271.5,1
,2016-02-22 06:00,22,271.2,271.2,271.1,271.1,5
,2016-02-22 07:00,22,271,271.1,271,271.1,10
,2016-02-22 07:30,22,271.1,271.3,271.1,271.3,3
,2016-02-22 08:30,22,271.4,271.5,270.6,271.5,123
,2016-02-22 09:00,22,271.1,271.3,270.6,270.8,41
,2016-02-22 09:30,22,270.9,272.4,270.9,272.4,54
,2016-02-22 10:00,22,272.9,273,272.6,272.6,14
,2016-02-22 10:30,22,272.7,272.7,272.1,272.2,6
,2016-02-22 11:00,22,271.6,271.6,270.8,270.9,43
,2016-02-22 11:30,22,270.8,270.9,270.8,270.9,3
,2016-02-22 12:00,22,271.3,271.3,271,271,35
,2016-02-22 12:30,22,271,271.3,271,271.1,15
,2016-02-22 13:00,22,271.1,271.1,269.6,269.8,95
,2016-02-22 19:30,23,268.6,268.8,268.6,268.8,2
,2016-02-22 20:00,23,268.6,268.6,268.6,268.6,4
,2016-02-22 23:00,23,269,269,269,269,1
,2016-02-23 01:00,23,268.7,268.7,268.7,268.7,2
,2016-02-23 03:00,23,268.9,269,268.9,269,2
,2016-02-23 04:30,23,269,269,268.6,268.8,5
,2016-02-23 05:00,23,268.9,268.9,268.9,268.9,1
,2016-02-23 05:30,23,269.1,269.1,269,269,2
,2016-02-23 07:00,23,268.7,268.9,268.6,268.9,15
,2016-02-23 07:30,23,268.7,268.8,268.7,268.7,5
,2016-02-23 08:30,23,268.5,269.1,268,268.5,105
,2016-02-23 09:00,23,268.5,268.5,267.9,268.2,64
,2016-02-23 09:30,23,268,268,267,267,135
,2016-02-23 10:00,23,267.1,267.7,266.6,267.7,127
,2016-02-23 10:30,23,267.7,268.1,267.7,267.9,32
,2016-02-23 11:00,23,267.9,268.1,267.7,267.7,42
,2016-02-23 11:30,23,267.7,268,267.7,268,8
,2016-02-23 12:00,23,268,268.3,268,268.1,21
,2016-02-23 12:30,23,268.1,268.2,268,268.1,33
,2016-02-23 13:00,23,268.3,268.6,268,268.6,75
,2016-02-23 19:00,24,268.4,268.4,268.4,268.4,1
,2016-02-24 01:00,24,268.3,268.3,268.3,268.3,1
,2016-02-24 01:30,24,268.1,268.1,268.1,268.1,1
,2016-02-24 02:00,24,268,268,268,268,1
,2016-02-24 03:00,24,268.2,268.2,268.2,268.2,1
,2016-02-24 04:30,24,268.8,268.8,268.8,268.8,4
,2016-02-24 05:00,24,268.8,268.8,268.8,268.8,8
,2016-02-24 06:00,24,268.6,268.6,268.6,268.6,10
,2016-02-24 06:30,24,268.9,269,268.9,269,4
,2016-02-24 07:00,24,269,269.4,268.9,269.2,18
,2016-02-24 07:30,24,269.3,269.6,269.3,269.6,9
,2016-02-24 08:30,24,269.6,270.2,268.8,270,50
,2016-02-24 09:00,24,270.2,270.2,269,269.4,23
,2016-02-24 09:30,24,269.4,269.6,268.6,268.7,66
,2016-02-24 10:00,24,268.6,268.9,268.6,268.8,29
,2016-02-24 10:30,24,268.7,269.5,268.5,269.5,33
,2016-02-24 11:00,24,269.5,269.8,269.1,269.1,16
,2016-02-24 11:30,24,269.1,269.1,268.9,269,10
,2016-02-24 12:00,24,268.8,268.8,268.8,268.8,2
,2016-02-24 12:30,24,268.6,269.3,268.5,268.5,150
,2016-02-24 13:00,24,268.4,268.5,268.2,268.2,45
,2016-02-24 19:00,25,268.5,268.5,268.4,268.4,2
,2016-02-24 19:30,25,268.1,268.1,267.8,267.8,2
,2016-02-24 21:30,25,267.6,267.6,267.6,267.6,1
,2016-02-24 23:30,25,267.9,268.3,267.9,268.3,7
,2016-02-25 00:00,25,268.3,268.3,268.3,268.3,1
,2016-02-25 00:30,25,268,268,268,268,1
,2016-02-25 01:00,25,268.3,268.4,268.3,268.4,5
,2016-02-25 01:30,25,268.6,268.6,268.3,268.3,3
,2016-02-25 02:30,25,268.5,268.5,268.5,268.5,1
,2016-02-25 05:00,25,268.4,268.7,268.4,268.7,6
,2016-02-25 05:30,25,268.4,268.4,268.3,268.3,2
,2016-02-25 06:30,25,268.3,268.3,268.3,268.3,2
,2016-02-25 07:00,25,268.6,268.7,268.4,268.5,5
,2016-02-25 07:30,25,268.8,268.8,268.8,268.8,1
,2016-02-25 08:30,25,269.1,269.1,267.6,267.9,51
,2016-02-25 09:00,25,267.6,268,267.6,268,11
,2016-02-25 09:30,25,268.2,268.2,267.4,267.6,45
,2016-02-25 10:00,25,267.3,267.7,267.3,267.7,100
,2016-02-25 10:30,25,267.7,267.9,267.7,267.9,64
,2016-02-25 11:00,25,267.9,267.9,267.7,267.8,10
,2016-02-25 11:30,25,267.6,267.7,267.5,267.5,59
,2016-02-25 12:00,25,267.5,267.5,267.3,267.3,29
,2016-02-25 12:30,25,267.3,267.3,267,267,67
,2016-02-25 13:00,25,266.5,266.6,266.2,266.6,35
,2016-02-25 19:00,26,266.8,266.8,266.8,266.8,1
,2016-02-25 19:30,26,266.9,266.9,266.9,266.9,2
,2016-02-25 22:30,26,266.9,266.9,266.9,266.9,9
,2016-02-25 23:00,26,266.9,266.9,266.9,266.9,1
,2016-02-25 23:30,26,266.8,266.9,266.8,266.9,2
,2016-02-26 00:00,26,266.9,266.9,266.9,266.9,1
,2016-02-26 01:00,26,266.8,266.8,266.8,266.8,2
,2016-02-26 02:00,26,267.2,267.2,267.2,267.2,2
,2016-02-26 02:30,26,267.1,267.1,267,267,2
,2016-02-26 03:30,26,267.1,267.1,267.1,267.1,1
,2016-02-26 04:30,26,266.9,266.9,266.9,266.9,2
,2016-02-26 05:00,26,266.6,266.7,266.6,266.7,5
,2016-02-26 05:30,26,266.6,266.6,266.5,266.5,2
,2016-02-26 06:00,26,266.7,266.9,266.7,266.9,4
,2016-02-26 06:30,26,266.4,266.4,266.4,266.4,4
,2016-02-26 07:00,26,266.5,266.5,266.4,266.5,7
,2016-02-26 07:30,26,266.5,266.5,266.5,266.5,1
,2016-02-26 08:30,26,266.8,266.8,265.2,265.2,134
,2016-02-26 09:00,26,265.5,265.5,264.6,264.8,159
,2016-02-26 09:30,26,264.8,264.8,263.3,263.8,126
,2016-02-26 10:00,26,264,264,263.4,263.4,24
,2016-02-26 10:30,26,263.5,263.8,263.3,263.3,99
,2016-02-26 11:00,26,263.1,263.9,263,263.7,179
,2016-02-26 11:30,26,263.7,264.2,263.5,264.2,205
,2016-02-26 12:00,26,264.2,264.6,264.2,264.4,163
,2016-02-26 12:30,26,264.5,264.6,264.1,264.6,43
,2016-02-26 13:00,26,264.5,264.9,264,264.9,63
,2016-02-28 20:00,29,264.1,264.1,264.1,264.1,1
,2016-02-28 21:00,29,263.9,264.5,263.9,264.5,7
,2016-02-28 23:30,29,264.5,264.5,264.5,264.5,1
,2016-02-29 06:00,29,264.6,264.6,264.6,264.6,25
,2016-02-29 06:30,29,264.4,264.4,264.4,264.4,2
,2016-02-29 07:00,29,264.5,264.5,264.4,264.4,25
,2016-02-29 08:30,29,264.4,264.5,263.3,264.1,75
,2016-02-29 09:00,29,264.5,265.3,264.5,265.2,37
,2016-02-29 09:30,29,265.5,265.5,265.3,265.3,22
,2016-02-29 10:00,29,265.4,265.5,265.3,265.3,32
,2016-02-29 10:30,29,265.4,266.4,265.4,266.1,47
,2016-02-29 11:00,29,266.4,266.4,265.9,266.2,49
,2016-02-29 11:30,29,266.3,266.3,266.2,266.3,23
,2016-02-29 12:00,29,266.3,266.3,266.1,266.1,8
,2016-02-29 12:30,29,266.3,266.3,266.1,266.3,11
,2016-02-29 13:00,29,265.8,266.7,265.8,266.7,31
,2016-02-29 19:00,1,266.5,266.5,266.5,266.5,1
,2016-02-29 23:30,1,266.3,266.3,266.3,266.3,1
,2016-03-01 03:30,1,267.1,267.5,267.1,267.2,34
,2016-03-01 05:00,1,267.7,267.7,267.7,267.7,3
,2016-03-01 06:00,1,267.4,267.4,267.4,267.4,1
,2016-03-01 06:30,1,267,267,267,267,3
,2016-03-01 07:00,1,267.1,267.1,267.1,267.1,1
,2016-03-01 07:30,1,267.3,267.3,267.1,267.1,8
,2016-03-01 08:30,1,267.6,267.6,266.7,267.1,64
,2016-03-01 09:00,1,267.3,267.6,266.5,266.7,19
,2016-03-01 09:30,1,266.6,266.6,265.1,265.1,99
,2016-03-01 10:00,1,265.1,267.1,265.1,266,72
,2016-03-01 10:30,1,265.9,266.2,265.9,266,21
,2016-03-01 11:00,1,266,266,265,265.5,39
,2016-03-01 11:30,1,265.4,265.4,265,265.1,42
,2016-03-01 12:00,1,265,265.3,264.9,265.3,10
,2016-03-01 12:30,1,265.3,265.4,265.2,265.4,28
,2016-03-01 13:00,1,265.3,265.7,265,265.3,55
,2016-03-01 20:30,2,266.2,266.2,266.2,266.2,1
,2016-03-01 22:00,2,266.4,266.4,266.4,266.4,3
,2016-03-01 23:30,2,266.4,266.4,266.4,266.4,1
,2016-03-02 02:00,2,266.3,267.1,266.3,267.1,17
,2016-03-02 02:30,2,267,267,267,267,1
,2016-03-02 05:00,2,266.8,266.8,266.6,266.6,3
,2016-03-02 06:00,2,266.7,266.7,266.7,266.7,1
,2016-03-02 06:30,2,266.6,266.6,266.6,266.6,1
,2016-03-02 07:00,2,266.5,266.8,266.5,266.8,4
,2016-03-02 08:30,2,266.6,266.6,265.2,266.4,49
,2016-03-02 09:00,2,266.7,267.9,266.7,267.4,74
,2016-03-02 09:30,2,267.3,267.3,266.6,267.2,81
,2016-03-02 10:00,2,267.3,268.7,267.3,268.6,59
,2016-03-02 10:30,2,268.9,269.6,268.7,268.7,84
,2016-03-02 11:00,2,268.8,269.2,268.7,269.2,36
,2016-03-02 11:30,2,269,269.3,268.8,268.8,43
,2016-03-02 12:00,2,268.7,268.8,268.5,268.8,33
,2016-03-02 12:30,2,268.8,269,268.7,268.8,26
,2016-03-02 13:00,2,268.5,268.6,268.1,268.4,72
,2016-03-02 21:00,3,269.2,269.2,269.2,269.2,2
,2016-03-02 21:30,3,269.2,269.2,269.2,269.2,10
,2016-03-02 22:00,3,269.4,269.4,269.4,269.4,1
,2016-03-02 23:30,3,269.4,269.6,269.4,269.6,2
,2016-03-03 01:00,3,269.4,269.4,269.4,269.4,2
,2016-03-03 01:30,3,269.3,269.3,269.3,269.3,1
,2016-03-03 02:00,3,269.2,269.2,269.1,269.1,4
,2016-03-03 03:00,3,268.9,268.9,268.9,268.9,1
,2016-03-03 03:30,3,269.1,269.1,269.1,269.1,1
,2016-03-03 04:00,3,269.1,269.1,269.1,269.1,1
,2016-03-03 05:00,3,268.9,268.9,268.9,268.9,10
,2016-03-03 05:30,3,268.8,268.8,268.2,268.2,7
,2016-03-03 06:00,3,267.9,268,267.7,267.7,15
,2016-03-03 06:30,3,267.5,267.7,267.5,267.7,22
,2016-03-03 07:30,3,267.8,267.8,267.7,267.8,3
,2016-03-03 08:30,3,267.7,268.3,267.3,267.6,47
,2016-03-03 09:00,3,267.7,268.1,267.3,267.3,24
,2016-03-03 09:30,3,267.4,267.9,267.2,267.9,42
,2016-03-03 10:00,3,267.7,267.7,267.4,267.4,13
,2016-03-03 10:30,3,266.9,266.9,266.3,266.5,53
,2016-03-03 11:00,3,266.5,267.9,266.5,267.9,54
,2016-03-03 11:30,3,267.9,269,267.9,269,119
,2016-03-03 12:00,3,268.9,268.9,268.3,268.4,40
,2016-03-03 12:30,3,268.6,268.7,268.5,268.5,7
,2016-03-03 13:00,3,268.7,268.7,268.5,268.6,13
,2016-03-03 19:00,4,268.9,269.7,268.9,269.7,3
,2016-03-03 19:30,4,269.8,269.9,269.8,269.9,2
,2016-03-04 01:00,4,270.7,270.7,270.7,270.7,1
,2016-03-04 01:30,4,270.5,270.5,270.5,270.5,1
,2016-03-04 02:30,4,269.8,269.8,269.3,269.3,8
,2016-03-04 03:00,4,269.6,269.6,269.6,269.6,1
,2016-03-04 03:30,4,270.2,270.2,270.2,270.2,2
,2016-03-04 04:00,4,270,270,269.9,270,35
,2016-03-04 04:30,4,269.9,269.9,269.8,269.8,18
,2016-03-04 05:00,4,270,270,269.9,269.9,4
,2016-03-04 05:30,4,269.9,269.9,269.9,269.9,1
,2016-03-04 06:00,4,269.9,270.2,269.9,270.2,2
,2016-03-04 06:30,4,270.2,270.9,270.2,270.9,12
,2016-03-04 07:00,4,271.2,271.4,271.1,271.3,35
,2016-03-04 07:30,4,271.5,271.9,271.5,271.7,13
,2016-03-04 08:30,4,271.7,273.3,271.7,272,153
,2016-03-04 09:00,4,271.8,273,271.4,272.9,167
,2016-03-04 09:30,4,273.2,273.2,272.1,272.7,159
,2016-03-04 10:00,4,272.8,272.8,272.1,272.4,79
,2016-03-04 10:30,4,272.6,273.1,272.3,272.5,113
,2016-03-04 11:00,4,272.5,272.5,271.9,272.2,136
,2016-03-04 11:30,4,272.3,272.3,272.1,272.1,10
,2016-03-04 12:00,4,272.2,272.8,272.2,272.7,86
,2016-03-04 12:30,4,273.1,273.9,273,273.8,62
,2016-03-04 13:00,4,273.8,274.3,273.5,274,135
,2016-03-06 19:00,7,275.3,275.4,275.3,275.3,8
,2016-03-06 19:30,7,276.2,276.3,276.2,276.3,2
,2016-03-06 20:00,7,275.8,275.8,275.8,275.8,1
,2016-03-06 23:30,7,275.8,275.8,275.8,275.8,4
,2016-03-07 00:30,7,275.8,275.8,275.8,275.8,1
,2016-03-07 02:00,7,275.5,275.5,275.2,275.2,3
,2016-03-07 02:30,7,275.4,275.4,275.4,275.4,1
,2016-03-07 03:00,7,275.3,275.3,275.3,275.3,3
,2016-03-07 03:30,7,275.2,275.2,275.2,275.2,1
,2016-03-07 04:00,7,275.2,275.4,275.2,275.4,2
,2016-03-07 04:30,7,275.5,275.5,275.5,275.5,2
,2016-03-07 05:00,7,275.3,275.7,275.3,275.6,47
,2016-03-07 06:30,7,275.5,275.5,275.5,275.5,1
,2016-03-07 07:00,7,275.9,276.1,275.9,276.1,13
,2016-03-07 07:30,7,276.1,276.1,275.8,276,10
,2016-03-07 08:30,7,276,276.4,274,274.1,160
,2016-03-07 09:00,7,274.7,275.3,274.6,275.2,25
,2016-03-07 09:30,7,275.3,275.5,274.9,275,97
,2016-03-07 10:00,7,275,275.4,274.9,275.2,38
,2016-03-07 10:30,7,275.4,276.9,275.4,276.6,125
,2016-03-07 11:00,7,276.6,277,275.9,276,129
,2016-03-07 11:30,7,275.8,276.4,275.8,276.3,68
,2016-03-07 12:00,7,276.5,276.5,275.6,275.8,19
,2016-03-07 12:30,7,275.9,276.4,275.9,276.1,20
,2016-03-07 13:00,7,276,276.1,273.8,274,157
,2016-03-07 19:00,8,274.5,274.5,274.5,274.5,42
,2016-03-07 19:30,8,274.7,275.1,274.7,274.9,9
,2016-03-07 20:00,8,274.6,274.6,274.6,274.6,5
,2016-03-07 20:30,8,274,274,274,274,1
,2016-03-08 00:00,8,274.2,274.2,274.2,274.2,4
,2016-03-08 00:30,8,274,274,274,274,3
,2016-03-08 01:30,8,273.2,273.2,273.2,273.2,1
,2016-03-08 02:00,8,273,273,273,273,1
,2016-03-08 03:00,8,272.8,272.8,272.8,272.8,4
,2016-03-08 05:30,8,272.6,272.6,272.6,272.6,1
,2016-03-08 06:00,8,272.7,272.7,272.7,272.7,3
,2016-03-08 06:30,8,273,273.1,272.8,272.9,18
,2016-03-08 07:00,8,273,273.1,272.4,272.5,16
,2016-03-08 08:30,8,273.2,274.5,272.7,273.9,195
,2016-03-08 09:00,8,274.1,274.4,273.5,274.2,36
,2016-03-08 09:30,8,274.1,275.5,274.1,275.4,55
,2016-03-08 10:00,8,275.1,276.5,275.1,276.5,72
,2016-03-08 10:30,8,276.3,276.5,276.2,276.2,33
,2016-03-08 11:00,8,276.5,276.8,276.5,276.6,15
,2016-03-08 11:30,8,276.7,276.7,276.4,276.4,38
,2016-03-08 12:00,8,276.3,276.8,276.2,276.3,82
,2016-03-08 12:30,8,276.3,276.3,275.5,275.7,85
,2016-03-08 13:00,8,276,276.4,275.8,276.2,113
,2016-03-09 01:30,9,275.3,275.3,275.1,275.1,2
,2016-03-09 02:00,9,275.1,275.1,275,275,2
,2016-03-09 02:30,9,274.8,274.8,274.6,274.6,3
,2016-03-09 03:00,9,274.7,274.8,274.7,274.8,2
,2016-03-09 04:00,9,274.8,274.8,274.6,274.6,4
,2016-03-09 04:30,9,274.7,275.3,274.7,275.3,19
,2016-03-09 05:00,9,275.3,275.4,275.3,275.3,8
,2016-03-09 05:30,9,275.4,275.4,275.4,275.4,1
,2016-03-09 06:00,9,275.4,275.4,275.4,275.4,2
,2016-03-09 06:30,9,275.3,275.3,275.3,275.3,1
,2016-03-09 07:00,9,275.7,276,275.4,275.4,22
,2016-03-09 07:30,9,275.4,275.8,275.1,275.8,42
,2016-03-09 08:30,9,275.2,276,275.1,275.6,148
,2016-03-09 09:00,9,275.6,275.6,274.7,274.9,78
,2016-03-09 09:30,9,274.7,275.1,274.3,275.1,33
,2016-03-09 10:00,9,275.1,275.2,274.7,274.8,131
,2016-03-09 10:30,9,274.8,274.8,273.9,274.1,38
,2016-03-09 11:00,9,274,274.7,272.8,273.4,181
,2016-03-09 11:30,9,273.5,273.7,273,273.3,75
,2016-03-09 12:00,9,273.3,274.1,273.3,274,58
,2016-03-09 12:30,9,274.2,274.9,274.2,274.6,152
,2016-03-09 13:00,9,274.6,274.9,274.3,274.6,107
,2016-03-09 19:00,10,274.6,274.6,274.2,274.6,34
,2016-03-09 21:00,10,274.9,274.9,274.8,274.8,5
,2016-03-09 23:30,10,274.8,274.8,274.8,274.8,1
,2016-03-10 00:00,10,274.4,274.4,274.4,274.4,1
,2016-03-10 00:30,10,274.4,274.4,273.8,273.8,4
,2016-03-10 02:00,10,273.9,273.9,273.9,273.9,2
,2016-03-10 03:00,10,274,274,274,274,1
,2016-03-10 04:00,10,274.1,274.1,274.1,274.1,1
,2016-03-10 04:30,10,274,274,274,274,1
,2016-03-10 05:00,10,274,274,273.9,273.9,4
,2016-03-10 06:00,10,274.3,274.3,274.3,274.3,1
,2016-03-10 07:00,10,273.6,273.6,273.5,273.5,9
,2016-03-10 07:30,10,273.3,273.4,273.3,273.4,2
,2016-03-10 08:30,10,273.6,275,272.5,275,76
,2016-03-10 09:00,10,274.9,275.3,274.8,275.1,19
,2016-03-10 09:30,10,275.1,275.6,275,275.5,75
,2016-03-10 10:00,10,275.5,275.5,273.8,273.8,43
,2016-03-10 10:30,10,274.2,274.7,274.1,274.7,36
,2016-03-10 11:00,10,274.8,274.9,274.3,274.5,89
,2016-03-10 11:30,10,274.6,275.6,274.6,275.6,63
,2016-03-10 12:00,10,275.5,275.5,275.2,275.2,51
,2016-03-10 12:30,10,275.3,275.5,275.2,275.3,73
,2016-03-10 13:00,10,275.5,275.8,275.2,275.2,70
,2016-03-10 19:00,11,275.7,275.7,275,275,4
,2016-03-10 19:30,11,274.8,274.8,274.8,274.8,1
,2016-03-10 20:30,11,275,275,275,275,1
,2016-03-10 21:00,11,275,275,275,275,1
,2016-03-10 23:30,11,275.8,275.8,275.6,275.6,3
,2016-03-11 00:00,11,275.6,275.6,275.6,275.6,4
,2016-03-11 00:30,11,275.8,275.8,275.8,275.8,2
,2016-03-11 02:30,11,275.9,275.9,275.9,275.9,2
,2016-03-11 03:30,11,276,276,275.9,275.9,4
,2016-03-11 04:00,11,275.9,276.1,275.9,276.1,13
,2016-03-11 04:30,11,276.2,276.2,276.1,276.1,9
,2016-03-11 05:00,11,276.3,276.4,276.3,276.4,4
,2016-03-11 05:30,11,276.4,276.4,276.4,276.4,1
,2016-03-11 06:00,11,276.3,276.3,276.3,276.3,1
,2016-03-11 06:30,11,276.2,276.2,276.2,276.2,1
,2016-03-11 07:00,11,276.1,276.1,275.6,275.8,46
,2016-03-11 07:30,11,275.7,275.7,275.6,275.7,41
,2016-03-11 08:30,11,275.7,275.9,274.9,274.9,162
,2016-03-11 09:00,11,274.7,275.2,274.7,274.9,43
,2016-03-11 09:30,11,274.9,275.5,274.9,275.1,65
,2016-03-11 10:00,11,275,275.7,274.9,275.4,87
,2016-03-11 10:30,11,275.2,275.8,275.1,275.5,94
,2016-03-11 11:00,11,275.4,276.1,275.4,275.9,28
,2016-03-11 11:30,11,275.8,276.5,275.8,276.3,75
,2016-03-11 12:00,11,276.5,277.3,276.4,276.7,60
,2016-03-11 12:30,11,276.7,277.2,276.7,277.2,19
,2016-03-11 13:00,11,277.2,277.9,276.9,277,157
,2016-03-13 19:00,14,276.9,276.9,276.5,276.6,12
,2016-03-13 20:00,14,276.5,276.5,276.5,276.5,4
,2016-03-13 22:00,14,276.3,276.3,276.3,276.3,1
,2016-03-14 01:30,14,276.2,276.2,276,276,8
,2016-03-14 02:00,14,275.7,275.7,275.7,275.7,6
,2016-03-14 02:30,14,275.2,275.2,274.9,274.9,11
,2016-03-14 03:00,14,274.9,274.9,274.4,274.7,16
,2016-03-14 03:30,14,274.7,274.7,274.5,274.7,4
,2016-03-14 04:00,14,274.7,274.7,274.7,274.7,1
,2016-03-14 04:30,14,274.7,274.8,274.6,274.8,5
,2016-03-14 05:00,14,274.8,274.8,274.8,274.8,1
,2016-03-14 06:00,14,275.1,275.1,275.1,275.1,1
,2016-03-14 06:30,14,275.1,275.1,275.1,275.1,1
,2016-03-14 07:00,14,275.8,275.8,275.8,275.8,1
,2016-03-14 08:30,14,275.9,276,274.8,274.8,84
,2016-03-14 09:00,14,275.2,275.8,275.2,275.8,61
,2016-03-14 09:30,14,275.6,275.8,275.1,275.5,90
,2016-03-14 10:00,14,275.6,275.9,275.4,275.4,25
,2016-03-14 10:30,14,275.3,275.3,274.5,274.5,13
,2016-03-14 11:00,14,274.9,275,274.8,275,9
,2016-03-14 11:30,14,275.3,275.3,275,275.1,14
,2016-03-14 12:00,14,274.8,274.8,274.7,274.7,4
,2016-03-14 12:30,14,274.8,274.9,274.3,274.9,35
,2016-03-14 13:00,14,274.9,275.6,274.7,275.6,77
,2016-03-14 19:00,15,275.3,275.3,275,275,4
,2016-03-14 20:00,15,274.5,274.5,274.5,274.5,2
,2016-03-14 20:30,15,274.7,274.7,274.7,274.7,4
,2016-03-14 21:00,15,274.4,274.4,274.4,274.4,1
,2016-03-14 21:30,15,275,275,275,275,2
,2016-03-14 23:30,15,274.7,274.7,274.7,274.7,2
,2016-03-15 03:00,15,274.8,275.3,274.8,275.3,18
,2016-03-15 04:30,15,275,275,274.9,274.9,6
,2016-03-15 05:00,15,274.8,274.8,274.8,274.8,1
,2016-03-15 06:00,15,274.7,275,274.7,274.9,5
,2016-03-15 07:00,15,274.2,274.2,274.1,274.1,7
,2016-03-15 07:30,15,273.9,273.9,273.9,273.9,1
,2016-03-15 08:30,15,273.7,274.3,273.6,273.7,65
,2016-03-15 09:00,15,273.7,274.1,273.2,273.7,94
,2016-03-15 09:30,15,273.9,273.9,273.5,273.5,70
,2016-03-15 10:00,15,273.4,273.5,273.2,273.3,36
,2016-03-15 10:30,15,273.3,273.3,270.7,271.2,143
,2016-03-15 11:00,15,271.6,272.8,271.4,271.4,110
,2016-03-15 11:30,15,271.5,272,271.3,271.7,118
,2016-03-15 12:00,15,271.9,271.9,271.3,271.6,231
,2016-03-15 12:30,15,271.9,272.2,271.7,272.2,118
,2016-03-15 13:00,15,272.2,272.4,271.9,272.4,29
,2016-03-15 19:00,16,272,272,271.8,271.8,5
,2016-03-15 20:00,16,271.7,271.7,271.7,271.7,2
,2016-03-15 20:30,16,271.3,271.3,271.3,271.3,1
,2016-03-15 23:00,16,270.9,270.9,270.9,270.9,1
,2016-03-15 23:30,16,271,271.2,271,271.1,6
,2016-03-16 01:30,16,270.9,270.9,270.7,270.7,12
,2016-03-16 02:00,16,270.8,270.8,270.7,270.7,4
,2016-03-16 02:30,16,270.6,271.1,270.6,271.1,21
,2016-03-16 03:00,16,270.7,270.7,270.7,270.7,3
,2016-03-16 03:30,16,270.6,270.6,270.1,270.1,54
,2016-03-16 04:00,16,270.1,270.1,270.1,270.1,2
,2016-03-16 04:30,16,270.3,270.3,270.2,270.3,5
,2016-03-16 06:00,16,270.3,270.3,270.3,270.3,4
,2016-03-16 07:00,16,270,270.1,270,270.1,15
,2016-03-16 07:30,16,270.2,270.4,270.2,270.4,8
,2016-03-16 08:30,16,270.4,270.4,269.8,269.8,31
,2016-03-16 09:00,16,270.3,270.4,269.7,269.7,16
,2016-03-16 09:30,16,269.5,269.6,269.3,269.5,25
,2016-03-16 10:00,16,269.4,269.7,269.2,269.7,49
,2016-03-16 10:30,16,269.6,270.2,269.4,269.7,122
,2016-03-16 11:00,16,269.8,270.3,269.7,270.3,23
,2016-03-16 11:30,16,270.5,270.9,270.5,270.9,24
,2016-03-16 12:00,16,270.7,270.9,270.5,270.9,22
,2016-03-16 12:30,16,270.5,270.7,270.4,270.4,78
,2016-03-16 13:00,16,270.4,271.9,270.4,271.6,72
,2016-03-16 19:00,17,271.6,272,271.5,272,7
,2016-03-16 20:00,17,272.2,272.3,272.2,272.3,2
,2016-03-16 20:30,17,272.3,272.3,272.3,272.3,1
,2016-03-16 22:00,17,272.2,272.4,272.2,272.3,4
,2016-03-16 22:30,17,272.3,272.3,272.3,272.3,1
,2016-03-17 01:00,17,272.3,272.4,272.3,272.4,2
,2016-03-17 01:30,17,272.3,272.3,272.2,272.2,2
,2016-03-17 02:00,17,272.1,272.1,272,272,4
,2016-03-17 02:30,17,272,272.3,271.9,272.3,15
,2016-03-17 03:00,17,272.5,272.7,272.5,272.7,9
,2016-03-17 03:30,17,272.9,273,272.9,273,4
,2016-03-17 05:00,17,272.8,272.8,272.4,272.6,24
,2016-03-17 05:30,17,272.5,272.8,272.5,272.8,6
,2016-03-17 06:00,17,272.7,273,272.6,273,19
,2016-03-17 06:30,17,272.8,272.8,272.5,272.8,34
,2016-03-17 07:00,17,273,273,272.7,272.8,6
,2016-03-17 07:30,17,272.6,272.6,272.3,272.4,28
,2016-03-17 08:30,17,273,274.5,272.8,273.2,57
,2016-03-17 09:00,17,273.5,273.8,273.3,273.4,30
,2016-03-17 09:30,17,273.8,273.8,271.2,272,130
,2016-03-17 10:00,17,271.6,272.2,271,271.5,143
,2016-03-17 10:30,17,271.5,271.5,270.4,270.9,104
,2016-03-17 11:00,17,270.4,270.7,269.7,270.7,85
,2016-03-17 11:30,17,270.7,270.8,270.4,270.8,10
,2016-03-17 12:00,17,270.8,271.3,270.8,271,39
,2016-03-17 12:30,17,270.8,270.8,269.6,269.6,100
,2016-03-17 13:00,17,270.1,271,269.7,270.5,67
,2016-03-17 19:30,18,270.4,270.7,270.4,270.7,7
,2016-03-17 20:00,18,270.9,271.1,270.9,271.1,3
,2016-03-17 21:00,18,272.3,272.3,272.3,272.3,1
,2016-03-17 23:30,18,271.8,271.8,271.8,271.8,2
,2016-03-18 00:30,18,272.9,272.9,272.9,272.9,9
,2016-03-18 01:00,18,272.8,272.8,272.7,272.7,10
,2016-03-18 03:30,18,272,272,272,272,5
,2016-03-18 04:30,18,271.7,271.7,271.7,271.7,2
,2016-03-18 06:30,18,271.6,271.6,271.6,271.6,2
,2016-03-18 07:00,18,271.4,271.4,271.1,271.2,7
,2016-03-18 07:30,18,271,271,271,271,2
,2016-03-18 08:30,18,271.4,272.4,271.4,271.8,117
,2016-03-18 09:00,18,271.8,271.9,271.3,271.3,13
,2016-03-18 09:30,18,271.4,272,271.4,272,20
,2016-03-18 10:00,18,271.8,271.8,271.1,271.2,27
,2016-03-18 10:30,18,271.2,271.2,270.8,271.2,22
,2016-03-18 11:00,18,271.2,271.4,270.9,270.9,38
,2016-03-18 11:30,18,270.9,270.9,270.2,270.3,19
,2016-03-18 12:00,18,270.5,270.8,270.3,270.8,45
,2016-03-18 12:30,18,270.6,270.7,270.5,270.6,13
,2016-03-18 13:00,18,271,271.1,270.4,270.8,137
,2016-03-20 19:00,21,270.9,270.9,270.5,270.5,2
,2016-03-20 20:00,21,270,270,270,270,5
,2016-03-20 20:30,21,270.4,270.7,270.4,270.7,4
,2016-03-20 23:30,21,271.2,271.2,271.2,271.2,2
,2016-03-21 03:00,21,271.1,271.1,271.1,271.1,1
,2016-03-21 03:30,21,271.4,271.4,271.4,271.4,2
,2016-03-21 05:30,21,271.1,271.1,271.1,271.1,1
,2016-03-21 06:00,21,271.3,271.3,271.3,271.3,1
,2016-03-21 06:30,21,271.2,271.2,271.1,271.1,3
,2016-03-21 07:00,21,271,271,270.8,270.9,17
,2016-03-21 08:30,21,271.5,273.1,271.1,271.2,152
,2016-03-21 09:00,21,271.5,273,271.4,272.9,44
,2016-03-21 09:30,21,272.6,272.9,272.1,272.4,50
,2016-03-21 10:00,21,272.7,273,272.7,273,68
,2016-03-21 10:30,21,272.8,272.8,272.2,272.2,22
,2016-03-21 11:00,21,272.3,272.6,272.3,272.6,22
,2016-03-21 11:30,21,272.6,272.6,272.4,272.4,11
,2016-03-21 12:00,21,272.3,272.8,272.3,272.7,22
,2016-03-21 12:30,21,272.8,272.8,272.6,272.6,13
,2016-03-21 13:00,21,272.9,273,272.2,272.3,263
,2016-03-21 19:00,22,271.7,272.4,271.7,272.1,11
,2016-03-21 20:00,22,273,273,273,273,1
,2016-03-21 20:30,22,272.4,272.6,272.2,272.6,3
,2016-03-21 22:00,22,273.7,273.7,273.7,273.7,3
,2016-03-22 00:00,22,273.5,273.5,273.5,273.5,2
,2016-03-22 00:30,22,273.7,273.7,273.7,273.7,2
,2016-03-22 02:00,22,273.6,273.6,273.6,273.6,1
,2016-03-22 03:00,22,273.5,273.5,273.4,273.4,33
,2016-03-22 03:30,22,273.6,273.6,273.6,273.6,1
,2016-03-22 06:00,22,273.9,273.9,273.9,273.9,1
,2016-03-22 06:30,22,273.9,273.9,273.9,273.9,3
,2016-03-22 07:30,22,273.6,273.6,273.3,273.3,3
,2016-03-22 08:30,22,273.3,273.8,272.7,273.3,184
,2016-03-22 09:00,22,273.4,274.3,273.4,273.8,112
,2016-03-22 09:30,22,274,275.2,273.4,275.2,85
,2016-03-22 10:00,22,275.3,276.8,275.2,276.8,122
,2016-03-22 10:30,22,276.8,276.8,274.9,275,114
,2016-03-22 11:00,22,275,275,274,274,66
,2016-03-22 11:30,22,274.2,274.5,273.4,273.8,87
,2016-03-22 12:00,22,274,274.5,273.9,274.5,22
,2016-03-22 12:30,22,274.6,275.3,274.6,274.8,111
,2016-03-22 13:00,22,274.7,274.8,274.3,274.7,72
,2016-03-22 19:00,23,274.5,274.6,274.5,274.6,6
,2016-03-22 20:00,23,275.8,275.8,275.8,275.8,1
,2016-03-22 22:00,23,275.7,275.7,275.4,275.4,3
,2016-03-22 22:30,23,275.6,275.6,275.6,275.6,4
,2016-03-23 00:00,23,275.4,275.4,275.4,275.4,1
,2016-03-23 00:30,23,274.8,274.8,274.8,274.8,1
,2016-03-23 02:30,23,274.6,274.6,274.6,274.6,1
,2016-03-23 05:00,23,274.5,274.5,274.4,274.4,3
,2016-03-23 06:00,23,274.3,274.3,273.9,273.9,4
,2016-03-23 07:30,23,273.6,273.6,273.6,273.6,1
,2016-03-23 08:30,23,272.4,273.8,272.2,273.4,98
,2016-03-23 09:00,23,273.4,274.1,273.4,273.4,66
,2016-03-23 09:30,23,273.5,274.4,273.4,274.4,18
,2016-03-23 10:00,23,274.4,274.4,274,274.1,49
,2016-03-23 10:30,23,274.3,275.2,274.1,274.4,84
,2016-03-23 11:00,23,274.6,274.7,273.9,274,23
,2016-03-23 11:30,23,274.1,274.3,274.1,274.2,21
,2016-03-23 12:00,23,274.3,274.6,274.3,274.5,20
,2016-03-23 12:30,23,274.2,274.6,274.2,274.6,13
,2016-03-23 13:00,23,274.6,274.9,274.3,274.9,114
,2016-03-23 19:00,24,274.7,274.7,274.7,274.7,5
,2016-03-23 20:00,24,274.1,274.1,273.9,273.9,2
,2016-03-23 22:00,24,275.4,275.4,275.4,275.4,1
,2016-03-23 22:30,24,275.4,275.4,275.4,275.4,2
,2016-03-24 01:30,24,275.2,275.3,275.2,275.3,3
,2016-03-24 02:00,24,275.3,275.4,275.1,275.3,9
,2016-03-24 02:30,24,275.3,275.3,275.2,275.2,2
,2016-03-24 03:30,24,275.5,275.6,275.5,275.5,4
,2016-03-24 04:00,24,275.6,275.6,275.6,275.6,10
,2016-03-24 05:00,24,275.2,275.2,275.2,275.2,1
,2016-03-24 05:30,24,275.4,275.5,275.4,275.5,2
,2016-03-24 06:00,24,275.3,275.3,274.7,274.7,7
,2016-03-24 07:00,24,274.8,274.8,274.8,274.8,5
,2016-03-24 07:30,24,275,275,275,275,1
,2016-03-24 08:30,24,276.4,277,276.3,276.7,53
,2016-03-24 09:00,24,277.1,277.9,276.7,277.4,55
,2016-03-24 09:30,24,278,279,278,278.1,195
,2016-03-24 10:00,24,278.1,279.1,278.1,278.7,80
,2016-03-24 10:30,24,278.7,278.8,278.3,278.6,104
,2016-03-24 11:00,24,278.7,279.9,278.7,279.8,86
,2016-03-24 11:30,24,279.9,279.9,279.5,279.5,27
,2016-03-24 12:00,24,279.6,280.1,279.1,279.1,145
,2016-03-24 12:30,24,279.1,279.2,278.9,279,56
,2016-03-24 13:00,24,279.2,279.3,278.5,278.9,183
,2016-03-27 19:30,28,278.8,278.8,278.5,278.6,8
,2016-03-27 20:30,28,279.6,279.6,279.3,279.3,5
,2016-03-27 21:30,28,278.9,279.1,278.9,279.1,2
,2016-03-27 22:00,28,278.4,278.4,278.1,278.1,8
,2016-03-28 02:00,28,277.5,277.5,277.5,277.5,1
,2016-03-28 03:30,28,277.5,277.5,277.5,277.5,1
,2016-03-28 05:00,28,277.2,277.2,277.2,277.2,1
,2016-03-28 06:00,28,277.1,277.1,277.1,277.1,3
,2016-03-28 08:30,28,277,277,275.7,276,103
,2016-03-28 09:00,28,275.8,276.1,275.7,275.9,52
,2016-03-28 09:30,28,275.9,276.4,275.9,276,30
,2016-03-28 10:00,28,276.4,276.5,276,276.5,26
,2016-03-28 10:30,28,276.4,276.4,276.4,276.4,39
,2016-03-28 11:00,28,276.2,276.8,276.2,276.8,27
,2016-03-28 11:30,28,276.6,276.6,276.3,276.3,19
,2016-03-28 12:00,28,276.4,276.4,275.8,275.8,116
,2016-03-28 12:30,28,275.7,275.9,275.6,275.9,18
,2016-03-28 13:00,28,276,276.3,275.4,276.3,68
,2016-03-28 19:00,29,275.9,276.2,275.9,276.2,132
,2016-03-28 20:00,29,276.5,276.5,276.5,276.5,3
,2016-03-28 20:30,29,276.2,276.2,276,276,21
,2016-03-28 22:00,29,276.3,276.4,276.3,276.4,2
,2016-03-29 00:30,29,276,276,276,276,2
,2016-03-29 01:00,29,275.6,275.6,275.6,275.6,4
,2016-03-29 01:30,29,275.6,275.6,275,275.1,105
,2016-03-29 02:00,29,275,275,274.6,274.6,14
,2016-03-29 02:30,29,274.6,274.6,274.6,274.6,1
,2016-03-29 03:00,29,274.5,274.5,274.2,274.4,103
,2016-03-29 03:30,29,274.7,274.7,274.5,274.5,5
,2016-03-29 04:00,29,274.2,274.5,274.2,274.5,4
,2016-03-29 05:00,29,274.8,274.8,274.8,274.8,2
,2016-03-29 08:30,29,274.7,276.7,274.4,275.4,232
,2016-03-29 09:00,29,275.5,276.1,275.2,276,153
,2016-03-29 09:30,29,276.2,276.4,275.7,276.1,109
,2016-03-29 10:00,29,276.1,276.3,275.1,275.5,173
,2016-03-29 10:30,29,275.8,276.2,275.8,275.8,47
,2016-03-29 11:00,29,275.6,276,275.5,275.8,20
,2016-03-29 11:30,29,275.7,275.8,275.6,275.6,16
,2016-03-29 12:00,29,275.5,275.9,275.5,275.6,23
,2016-03-29 12:30,29,275.6,276.2,275.5,275.9,88
,2016-03-29 13:00,29,275.9,277.2,275.9,277.2,203
,2016-03-29 19:00,30,276.9,276.9,276.9,276.9,2
,2016-03-29 19:30,30,276.9,276.9,276.9,276.9,2
,2016-03-29 20:00,30,276.9,276.9,276.9,276.9,38
,2016-03-29 20:30,30,276.9,276.9,276.9,276.9,35
,2016-03-29 21:00,30,276.9,276.9,276.6,276.7,206
,2016-03-29 21:30,30,276.7,276.7,276.7,276.7,1
,2016-03-29 22:00,30,276,276.3,276,276.3,4
,2016-03-30 00:00,30,276.6,276.6,276.6,276.6,2
,2016-03-30 01:30,30,276.4,276.4,276.4,276.4,4
,2016-03-30 02:00,30,276.5,276.5,276.2,276.5,12
,2016-03-30 02:30,30,276.6,276.9,276.6,276.9,147
,2016-03-30 03:00,30,276.9,276.9,276.9,276.9,4
,2016-03-30 04:00,30,277.2,277.4,277.2,277.4,3
,2016-03-30 04:30,30,277.6,277.7,277.6,277.7,3
,2016-03-30 05:00,30,277.6,277.6,277.6,277.6,1
,2016-03-30 05:30,30,277.9,277.9,277.9,277.9,1
,2016-03-30 06:00,30,278.1,278.1,278.1,278.1,1
,2016-03-30 06:30,30,277.8,277.8,277.8,277.8,3
,2016-03-30 07:00,30,277.9,277.9,277.8,277.8,9
,2016-03-30 07:30,30,277.8,278.2,277.8,278.2,4
,2016-03-30 08:30,30,278.3,278.6,277.7,277.9,71
,2016-03-30 09:00,30,277.8,278.1,277.5,277.7,68
,2016-03-30 09:30,30,277.5,277.6,276.2,276.3,68
,2016-03-30 10:00,30,276.5,276.7,276.3,276.3,78
,2016-03-30 10:30,30,276.4,276.4,275.5,275.7,86
,2016-03-30 11:00,30,275.8,276,275.7,276,8
,2016-03-30 11:30,30,275.9,276.3,275.9,276.3,26
,2016-03-30 12:00,30,276.4,276.4,275.9,275.9,11
,2016-03-30 12:30,30,276.4,276.5,275.7,275.8,37
,2016-03-30 13:00,30,275.7,275.8,275.4,275.5,73
,2016-03-30 20:30,31,275.9,275.9,275.9,275.9,1
,2016-03-30 21:00,31,275.7,275.7,275.7,275.7,2
,2016-03-30 21:30,31,275.4,275.4,275.2,275.2,5
,2016-03-30 22:30,31,275.3,275.3,275.3,275.3,1
,2016-03-30 23:30,31,275.4,275.4,275.4,275.4,1
,2016-03-31 00:30,31,275.3,275.3,275.3,275.3,9
,2016-03-31 01:00,31,275.3,275.4,275.3,275.4,5
,2016-03-31 01:30,31,275.1,275.3,275.1,275.3,5
,2016-03-31 02:00,31,275.5,275.6,275.4,275.5,20
,2016-03-31 02:30,31,275.6,275.8,275.6,275.7,6
,2016-03-31 03:00,31,275.4,275.5,275.3,275.5,12
,2016-03-31 03:30,31,275.5,275.5,275.3,275.3,110
,2016-03-31 04:00,31,275.3,275.7,275.1,275.6,16
,2016-03-31 05:00,31,275.5,275.5,275.5,275.5,1
,2016-03-31 05:30,31,275.5,275.5,275.5,275.5,2
,2016-03-31 06:00,31,275.6,275.6,275.5,275.5,4
,2016-03-31 06:30,31,275.7,275.8,275.7,275.8,6
,2016-03-31 07:00,31,276.1,276.4,276.1,276.3,16
,2016-03-31 07:30,31,275.7,275.7,275.7,275.7,2
,2016-03-31 08:30,31,275.5,277.7,275.5,277.3,122
,2016-03-31 09:00,31,277.2,277.2,276.2,276.6,16
,2016-03-31 09:30,31,276.3,276.3,275.6,275.8,104
,2016-03-31 10:00,31,276,276.3,275.6,276,76
,2016-03-31 10:30,31,275.8,277.5,272.5,272.5,238
,2016-03-31 11:00,31,272.6,278.6,272.1,274.7,771
,2016-03-31 11:30,31,274.9,275.8,273.5,273.7,97
,2016-03-31 12:00,31,273.5,273.7,272.8,273.3,27
,2016-03-31 12:30,31,273.1,274.1,273.1,273.8,62
,2016-03-31 13:00,31,273.8,275.3,273.6,274.6,143
,2016-03-31 19:00,1,274.4,274.4,274.4,274.4,1
,2016-03-31 20:00,1,274.8,275.1,274.8,275.1,4
,2016-03-31 20:30,1,275.5,275.5,275.5,275.5,4
,2016-03-31 21:00,1,275.9,275.9,275.9,275.9,1
,2016-03-31 22:00,1,275.9,275.9,275.9,275.9,4
,2016-03-31 23:30,1,275.9,275.9,275.9,275.9,1
,2016-04-01 00:30,1,276,276,276,276,2
,2016-04-01 01:00,1,276,276,276,276,2
,2016-04-01 01:30,1,275.3,275.8,274.9,275.8,24
,2016-04-01 02:30,1,274.6,274.7,274.6,274.6,5
,2016-04-01 03:00,1,274.9,274.9,274.9,274.9,11
,2016-04-01 04:00,1,274.9,274.9,274.9,274.9,1
,2016-04-01 04:30,1,275.2,275.2,275.2,275.2,1
,2016-04-01 06:00,1,275.5,276.1,275.5,276.1,7
,2016-04-01 06:30,1,275.7,275.7,275.4,275.4,4
,2016-04-01 07:30,1,275.2,275.2,274.9,274.9,10
,2016-04-01 08:30,1,275.2,276.1,274.4,276.1,88
,2016-04-01 09:00,1,276,276.1,275.3,275.7,170
,2016-04-01 10:00,1,275.6,275.6,274.2,274.4,63
,2016-04-01 10:30,1,274.5,274.5,273.7,274,61
,2016-04-01 11:00,1,274,274,273.7,273.9,22
,2016-04-01 11:30,1,274.2,274.2,274.1,274.2,31
,2016-04-01 12:00,1,274.1,274.9,274,274.9,78
,2016-04-01 12:30,1,274.8,275.2,274.6,275.2,82
,2016-04-01 13:00,1,275.5,276.9,275.1,276.9,196
,2016-04-03 19:00,4,277.4,277.4,277.4,277.4,1
,2016-04-03 19:30,4,277.4,277.6,277.4,277.6,2
,2016-04-03 22:30,4,277.6,277.6,277.6,277.6,1
,2016-04-03 23:30,4,277.6,277.6,277.6,277.6,2
,2016-04-04 00:00,4,277.5,277.5,277.5,277.5,1
,2016-04-04 00:30,4,277.2,277.2,276.9,276.9,6
,2016-04-04 02:00,4,277,277,276.9,277,5
,2016-04-04 04:00,4,277.3,277.3,277.3,277.3,2
,2016-04-04 04:30,4,277.3,277.3,277.3,277.3,1
,2016-04-04 06:30,4,277.3,277.3,277.2,277.2,2
,2016-04-04 07:00,4,277,277,276.7,276.8,8
,2016-04-04 07:30,4,276.7,276.9,276.7,276.9,12
,2016-04-04 08:30,4,276.9,277.2,276.1,276.9,53
,2016-04-04 09:00,4,277.3,277.7,276.5,276.8,19
,2016-04-04 09:30,4,276.3,276.3,274.6,274.6,70
,2016-04-04 10:00,4,274.5,274.6,273.2,273.8,88
,2016-04-04 10:30,4,273.5,274.1,273.5,273.7,32
,2016-04-04 11:00,4,273.5,273.5,272.9,273.2,48
,2016-04-04 11:30,4,273.4,273.4,272.9,272.9,100
,2016-04-04 12:00,4,272.9,273,272.7,272.9,23
,2016-04-04 12:30,4,273.1,273.1,272.6,272.8,12
,2016-04-04 13:00,4,272.8,272.9,272.3,272.3,141
,2016-04-04 19:00,5,272.4,272.4,272.4,272.4,4
,2016-04-04 20:00,5,272.3,272.3,272,272,3
,2016-04-04 20:30,5,272.2,272.2,272.1,272.1,3
,2016-04-04 21:30,5,272.6,272.6,272.6,272.6,12
,2016-04-05 00:30,5,272.8,272.8,272.8,272.8,2
,2016-04-05 01:00,5,272.8,273.1,272.8,273.1,2
,2016-04-05 02:30,5,272.9,272.9,272.9,272.9,1
,2016-04-05 03:00,5,272.8,272.8,272.8,272.8,7
,2016-04-05 04:00,5,272.3,272.3,272.3,272.3,2
,2016-04-05 04:30,5,272.8,272.8,272.5,272.5,14
,2016-04-05 05:00,5,272.4,272.5,272.4,272.5,4
,2016-04-05 05:30,5,272.8,272.9,272.8,272.9,14
,2016-04-05 06:00,5,273,273,273,273,2
,2016-04-05 06:30,5,272.8,272.8,272.7,272.7,6
,2016-04-05 07:30,5,272.9,272.9,272.9,272.9,7
,2016-04-05 08:30,5,272.9,273.7,272.9,273.5,141
,2016-04-05 09:00,5,273,273.4,272.8,273.2,77
,2016-04-05 09:30,5,273.3,273.3,272.7,272.9,9
,2016-04-05 10:00,5,273,273.1,272.8,272.9,28
,2016-04-05 10:30,5,272.8,274.1,272.7,274,41
,2016-04-05 11:00,5,273.9,274,273.7,273.8,20
,2016-04-05 11:30,5,273.8,274,273.4,273.5,21
,2016-04-05 12:00,5,273.4,273.4,273,273.1,21
,2016-04-05 12:30,5,273.2,273.2,272.2,272.6,35
,2016-04-05 13:00,5,272.3,273,272.1,272.5,150
,2016-04-05 19:00,6,272.5,272.5,272.2,272.3,21
,2016-04-05 20:00,6,272.4,272.6,272.4,272.6,3
,2016-04-05 20:30,6,272.6,272.7,272.6,272.7,4
,2016-04-05 21:00,6,272.7,272.9,272.7,272.9,6
,2016-04-05 22:00,6,272.6,272.6,272.6,272.6,1
,2016-04-06 01:30,6,272.7,272.7,272.7,272.7,1
,2016-04-06 03:00,6,272.7,272.7,272.6,272.6,2
,2016-04-06 03:30,6,272.7,272.7,272.7,272.7,10
,2016-04-06 04:30,6,272.5,272.5,272.5,272.5,5
,2016-04-06 05:00,6,272.2,272.2,272.2,272.2,2
,2016-04-06 06:00,6,272.4,272.4,272.4,272.4,1
,2016-04-06 06:30,6,272,272,272,272,8
,2016-04-06 08:30,6,271.8,271.9,270.3,270.3,248
,2016-04-06 09:00,6,270.4,270.4,270.2,270.3,12
,2016-04-06 09:30,6,270.4,270.4,269.9,270.3,54
,2016-04-06 10:00,6,270.4,271.1,270.3,271,61
,2016-04-06 10:30,6,271.1,272.1,270.9,271.5,69
,2016-04-06 11:00,6,271.8,272.3,271.8,272.2,76
,2016-04-06 11:30,6,272.4,272.7,272,272.3,28
,2016-04-06 12:00,6,272.3,272.4,272.3,272.3,9
,2016-04-06 12:30,6,272.3,272.3,272.1,272.3,10
,2016-04-06 13:00,6,272.2,272.2,271.6,272.1,52
,2016-04-06 19:00,7,272.2,272.2,272.2,272.2,4
,2016-04-06 20:00,7,272.1,272.1,272.1,272.1,2
,2016-04-06 23:00,7,271.7,271.7,271.7,271.7,1
,2016-04-07 00:30,7,272,272,272,272,1
,2016-04-07 01:00,7,271.8,271.8,271.8,271.8,1
,2016-04-07 02:00,7,271.6,271.6,271.3,271.4,301
,2016-04-07 02:30,7,271.6,271.6,271.6,271.6,1
,2016-04-07 03:00,7,271.8,271.8,271.8,271.8,2
,2016-04-07 03:30,7,271.6,271.8,271.6,271.8,34
,2016-04-07 04:00,7,271.7,271.7,271.7,271.7,11
,2016-04-07 04:30,7,271.5,271.5,271.5,271.5,11
,2016-04-07 06:30,7,271.5,271.5,271.5,271.5,1
,2016-04-07 07:00,7,271.8,271.9,271.8,271.9,221
,2016-04-07 07:30,7,272.1,272.1,271.9,271.9,50
,2016-04-07 08:30,7,272.3,272.4,270.7,271.1,66
,2016-04-07 09:00,7,270.9,271.4,270.9,271.2,54
,2016-04-07 09:30,7,271.3,272.2,271.2,272.2,115
,2016-04-07 10:00,7,272,272.2,271.6,271.6,96
,2016-04-07 10:30,7,271.6,271.8,271.2,271.2,33
,2016-04-07 11:00,7,271.3,271.3,271.1,271.1,15
,2016-04-07 11:30,7,271.4,271.4,270.9,271.2,37
,2016-04-07 12:00,7,271.2,271.3,271.2,271.2,25
,2016-04-07 12:30,7,271.1,271.2,271.1,271.2,5
,2016-04-07 13:00,7,271.2,271.2,270.7,270.9,173
,2016-04-07 22:00,8,270.9,270.9,270.9,270.9,1
,2016-04-08 00:30,8,270.8,271,270.7,270.7,5
,2016-04-08 03:30,8,271.4,271.5,271.4,271.5,4
,2016-04-08 04:30,8,271.1,271.1,271.1,271.1,1
,2016-04-08 05:00,8,271.5,271.8,271.5,271.8,12
,2016-04-08 05:30,8,271.7,271.9,271.7,271.9,6
,2016-04-08 06:30,8,271.8,271.8,271.7,271.7,2
,2016-04-08 08:30,8,272,274.9,272,274,389
,2016-04-08 09:00,8,274,274.8,274,274.3,38
,2016-04-08 09:30,8,274.3,276.4,274.3,276.2,144
,2016-04-08 10:00,8,276.2,276.9,275.8,276.3,175
,2016-04-08 10:30,8,276.3,277.7,276.3,277.1,247
,2016-04-08 11:00,8,277.2,277.7,277.2,277.5,35
,2016-04-08 11:30,8,277.4,277.8,277.1,277.3,87
,2016-04-08 12:00,8,277.2,277.2,276.9,277.1,21
,2016-04-08 12:30,8,276.8,277.1,276.5,277,142
,2016-04-08 13:00,8,277,277.7,276.9,277,232
,2016-04-10 19:00,11,277,278,277,277.9,23
,2016-04-10 19:30,11,278,278,278,278,3
,2016-04-10 22:00,11,279,279,279,279,3
,2016-04-11 00:00,11,278.7,278.8,278.7,278.8,4
,2016-04-11 00:30,11,278.7,278.8,278.7,278.8,2
,2016-04-11 01:00,11,278.6,278.6,278.3,278.3,2
,2016-04-11 01:30,11,278.8,279,278.8,279,3
,2016-04-11 02:00,11,278.7,278.7,278.4,278.4,2
,2016-04-11 02:30,11,278.4,278.4,278.4,278.4,4
,2016-04-11 04:00,11,279.4,279.4,279.4,279.4,11
,2016-04-11 04:30,11,279.4,279.4,278.9,279.2,9
,2016-04-11 05:00,11,279,279.1,279,279.1,3
,2016-04-11 06:00,11,279.1,279.1,279,279,2
,2016-04-11 06:30,11,279.1,279.1,279.1,279.1,4
,2016-04-11 07:00,11,278.9,278.9,278.9,278.9,1
,2016-04-11 07:30,11,279,279,278.8,278.8,5
,2016-04-11 08:30,11,278.9,281.7,278.7,280.1,163
,2016-04-11 09:00,11,280.1,281.6,279.9,281.4,33
,2016-04-11 09:30,11,281.3,282.4,280.7,280.9,73
,2016-04-11 10:00,11,281.1,281.5,280.7,281.2,68
,2016-04-11 10:30,11,281.3,282.2,281.3,282.2,48
,2016-04-11 11:00,11,282.4,283,282.2,282.3,212
,2016-04-11 11:30,11,282.8,283.4,282.8,283.1,51
,2016-04-11 12:00,11,283.2,283.9,283.1,283.5,121
,2016-04-11 12:30,11,283.7,284.2,282.9,283.6,214
,2016-04-11 13:00,11,283.4,284.1,283.4,283.7,219
,2016-04-11 19:30,12,284.1,284.3,284.1,284.2,20
,2016-04-11 20:00,12,284.2,284.6,284.2,284.6,22
,2016-04-11 20:30,12,284.8,284.8,284.8,284.8,1
,2016-04-11 21:30,12,285.4,285.8,285.4,285.8,5
,2016-04-11 22:00,12,285.9,286,285.8,286,23
,2016-04-11 22:30,12,286.1,286.2,286,286.1,17
,2016-04-11 23:00,12,286.3,286.5,286.3,286.5,7
,2016-04-11 23:30,12,286.3,286.4,286.3,286.4,10
,2016-04-12 00:30,12,286.4,286.5,286.2,286.5,16
,2016-04-12 01:00,12,286.5,286.8,286.4,286.5,17
,2016-04-12 01:30,12,286.4,286.6,286.1,286.6,7
,2016-04-12 02:00,12,286.6,286.7,286.5,286.7,31
,2016-04-12 02:30,12,286.7,286.7,286.7,286.7,1
,2016-04-12 03:00,12,286.8,287,286.8,286.8,12
,2016-04-12 03:30,12,286.8,287.2,286.8,287.2,4
,2016-04-12 04:00,12,286.9,287.2,286.9,287.2,23
,2016-04-12 04:30,12,286.9,287.3,286.9,287.3,19
,2016-04-12 05:00,12,287.2,287.3,287,287,16
,2016-04-12 05:30,12,287.1,287.3,287,287,16
,2016-04-12 06:00,12,287.2,287.7,287.2,287.6,27
,2016-04-12 06:30,12,287.5,287.8,287.5,287.7,14
,2016-04-12 07:00,12,287.8,287.8,287.6,287.6,18
,2016-04-12 07:30,12,287.8,287.9,287.8,287.9,35
,2016-04-12 08:30,12,287.4,287.5,286.4,287.2,227
,2016-04-12 09:00,12,287.3,287.6,286.4,287,35
,2016-04-12 09:30,12,287.3,288.4,287.3,288.2,426
,2016-04-12 10:00,12,288.3,288.7,287.7,287.9,264
,2016-04-12 10:30,12,288.1,288.9,287.7,287.9,190
,2016-04-12 11:00,12,288.4,288.4,283,285.6,454
,2016-04-12 11:30,12,285.6,286,285,285.6,90
,2016-04-12 12:00,12,285.5,286.2,285,286.1,57
,2016-04-12 12:30,12,286,287.1,285.4,287.1,107
,2016-04-12 13:00,12,286.9,289.5,286.7,289.5,291
,2016-04-12 19:00,13,289.6,289.6,289,289.3,32
,2016-04-12 19:30,13,289.4,289.4,289.3,289.3,22
,2016-04-12 20:00,13,289.5,291.1,289.5,290.9,62
,2016-04-12 20:30,13,291.1,291.7,291.1,291.2,46
,2016-04-12 21:00,13,291.3,291.7,291,291.4,12
,2016-04-12 21:30,13,291.3,291.7,291.2,291.2,11
,2016-04-12 22:00,13,290.7,291.4,290.7,291.4,8
,2016-04-12 22:30,13,291.3,291.3,291.1,291.1,6
,2016-04-12 23:00,13,291,291.2,290.7,290.7,13
,2016-04-12 23:30,13,290.8,290.8,290.8,290.8,1
,2016-04-13 00:00,13,290.9,291,290.9,290.9,28
,2016-04-13 00:30,13,291,291.7,291,291.7,9
,2016-04-13 01:00,13,291.7,291.7,291.1,291.5,6
,2016-04-13 01:30,13,291.2,291.2,290.8,290.9,17
,2016-04-13 02:00,13,291,291.8,291,291.8,23
,2016-04-13 02:30,13,292,292.3,291.9,292.3,19
,2016-04-13 03:00,13,292.1,292.5,292.1,292.4,10
,2016-04-13 03:30,13,292.5,292.5,292.3,292.5,10
,2016-04-13 04:00,13,292.4,292.4,291.9,292.2,36
,2016-04-13 04:30,13,292,292,291.8,291.9,19
,2016-04-13 05:00,13,291.9,292.4,291.9,292.4,51
,2016-04-13 05:30,13,292.4,292.7,292.4,292.7,29
,2016-04-13 06:00,13,292.7,292.7,292.6,292.6,7
,2016-04-13 06:30,13,292,292.1,291.9,292.1,12
,2016-04-13 07:00,13,291.9,292,291.9,291.9,13
,2016-04-13 07:30,13,292,292.1,292,292.1,29
,2016-04-13 08:30,13,292.1,294.3,290.9,293.9,484
,2016-04-13 09:00,13,293.9,293.9,292.9,293.1,198
,2016-04-13 09:30,13,292.9,294.1,292.9,293.4,101
,2016-04-13 10:00,13,293.2,293.5,291.7,291.9,93
,2016-04-13 10:30,13,292,293.5,292,293.3,66
,2016-04-13 11:00,13,293.4,295.4,293.4,295,224
,2016-04-13 11:30,13,295.1,295.1,293.9,294.3,111
,2016-04-13 12:00,13,294.5,295.4,294.4,295.3,83
,2016-04-13 12:30,13,295.3,296.4,294.6,296.1,134
,2016-04-13 13:00,13,296.2,296.9,295.3,296.9,158
,2016-04-13 19:00,14,296.6,296.6,296.5,296.5,10
,2016-04-13 20:00,14,298,298.4,297.9,298.4,77
,2016-04-13 21:00,14,298.5,298.5,298.5,298.5,1
,2016-04-13 21:30,14,298.5,298.6,298.5,298.5,5
,2016-04-13 23:30,14,298.2,298.2,298.2,298.2,2
,2016-04-14 00:30,14,297.9,297.9,297.7,297.7,3
,2016-04-14 01:00,14,297.7,297.8,297.2,297.2,13
,2016-04-14 02:00,14,297.1,297.1,294,294,75
,2016-04-14 02:30,14,294.2,294.9,294.2,294.8,46
,2016-04-14 03:00,14,294,294.2,293.9,294.2,7
,2016-04-14 03:30,14,294.5,294.5,294.2,294.5,4
,2016-04-14 04:00,14,293.7,293.8,293.7,293.8,6
,2016-04-14 04:30,14,294,294,294,294,1
,2016-04-14 05:00,14,293.8,293.8,293.2,293.2,15
,2016-04-14 05:30,14,293,293,292.7,292.8,6
,2016-04-14 06:00,14,292.6,292.6,292.6,292.6,1
,2016-04-14 06:30,14,292.6,292.9,292.6,292.7,13
,2016-04-14 07:00,14,292.7,293,292.7,293,25
,2016-04-14 07:30,14,293,293.7,293,293.7,4
,2016-04-14 08:30,14,293.7,294.2,292.1,292.2,233
,2016-04-14 09:00,14,292.4,294,292.3,294,137
,2016-04-14 09:30,14,293.4,295.2,293.4,294.5,126
,2016-04-14 10:00,14,294.5,295.8,294.5,295.8,157
,2016-04-14 10:30,14,295.8,296.8,295.7,296.8,112
,2016-04-14 11:00,14,297,297.1,295.6,295.9,54
,2016-04-14 11:30,14,296.2,296.2,295.9,295.9,29
,2016-04-14 12:00,14,295.9,296.6,295.9,296.5,146
,2016-04-14 12:30,14,296.2,296.3,295.1,295.1,30
,2016-04-14 13:00,14,296,296.1,292.9,292.9,78
,2016-04-14 19:00,15,293.7,294.2,293.7,294.2,6
,2016-04-14 19:30,15,294.6,294.6,294.6,294.6,1
,2016-04-14 20:00,15,295.1,295.1,295.1,295.1,1
,2016-04-14 21:00,15,295.4,295.4,295.2,295.2,50
,2016-04-14 23:30,15,296,296,296,296,2
,2016-04-15 01:00,15,296.2,296.2,296.2,296.2,1
,2016-04-15 01:30,15,296,296,295.9,295.9,7
,2016-04-15 02:00,15,296,296,295.8,295.8,4
,2016-04-15 02:30,15,295.6,295.6,295.6,295.6,1
,2016-04-15 03:00,15,295.6,295.7,295.6,295.7,2
,2016-04-15 03:30,15,295.9,295.9,295.9,295.9,1
,2016-04-15 05:30,15,296,296,296,296,1
,2016-04-15 07:00,15,295.3,295.3,294.3,294.3,88
,2016-04-15 07:30,15,294.2,294.2,293.9,293.9,6
,2016-04-15 08:30,15,294.3,297.2,294.3,296.5,125
,2016-04-15 09:00,15,296.4,297.7,296,296.3,79
,2016-04-15 09:30,15,296.8,297.9,296.8,297.7,50
,2016-04-15 10:00,15,298,299.2,297.7,298.8,236
,2016-04-15 10:30,15,298.8,299.7,298,298.4,264
,2016-04-15 11:00,15,298.1,299.5,297.9,299.5,180
,2016-04-15 11:30,15,299.4,300.2,299.3,299.5,114
,2016-04-15 12:00,15,299.9,300.6,299.9,300.4,91
,2016-04-15 12:30,15,300.2,300.5,299.2,299.4,138
,2016-04-15 13:00,15,299.3,300.1,299,299.1,176
,2016-04-17 19:00,18,298.7,298.7,298.7,298.7,1
,2016-04-17 20:00,18,298.7,300.8,298.7,300.8,9
,2016-04-17 21:00,18,300.7,302,300.7,302,2
,2016-04-17 21:30,18,302.4,303.3,302.4,303.3,3
,2016-04-17 22:00,18,302.7,302.8,302.7,302.8,2
,2016-04-18 00:00,18,302.9,303,302.9,303,4
,2016-04-18 00:30,18,302.8,302.8,302.8,302.8,5
,2016-04-18 01:00,18,302.7,302.7,302.3,302.5,43
,2016-04-18 01:30,18,302.4,302.4,302.1,302.4,13
,2016-04-18 02:00,18,302.3,302.3,301.7,301.7,11
,2016-04-18 02:30,18,302,302.1,302,302,3
,2016-04-18 03:00,18,301.7,301.7,301.2,301.4,16
,2016-04-18 03:30,18,301.8,301.8,301.8,301.8,2
,2016-04-18 04:00,18,301.8,301.8,301.5,301.5,19
,2016-04-18 04:30,18,301.4,301.4,301,301.1,15
,2016-04-18 05:00,18,301.2,301.6,301.2,301.6,2
,2016-04-18 05:30,18,301.5,301.7,301.5,301.7,4
,2016-04-18 06:00,18,301.5,301.7,301.1,301.7,60
,2016-04-18 06:30,18,301.5,301.5,301.3,301.3,4
,2016-04-18 07:00,18,301.4,301.4,300,300.3,16
,2016-04-18 07:30,18,300.1,300.1,300,300,8
,2016-04-18 08:30,18,300.1,300.1,296.9,297.7,243
,2016-04-18 09:00,18,297.8,299.5,297.4,299,176
,2016-04-18 09:30,18,299,300.3,298.8,299.4,91
,2016-04-18 10:00,18,299.2,300.7,298.8,300.4,88
,2016-04-18 10:30,18,300.3,300.9,298.5,298.5,142
,2016-04-18 11:00,18,298.6,298.9,297.3,297.4,69
,2016-04-18 11:30,18,297.1,297.5,296.8,297.1,35
,2016-04-18 12:00,18,297.2,297.7,297.1,297.5,34
,2016-04-18 12:30,18,297.5,298,296.8,297,162
,2016-04-18 13:00,18,297,297.1,295.5,296.9,147
,2016-04-18 20:00,19,297.8,297.8,297.8,297.8,1
,2016-04-18 21:00,19,298.6,298.6,298.5,298.5,12
,2016-04-18 21:30,19,298.4,299,298.4,298.7,5
,2016-04-18 23:30,19,298.4,298.4,298.4,298.4,2
,2016-04-19 01:00,19,298.4,298.4,298.4,298.4,2
,2016-04-19 01:30,19,298.5,298.5,298.5,298.5,1
,2016-04-19 02:00,19,299,299.5,299,299.3,18
,2016-04-19 02:30,19,299.3,299.3,299.2,299.2,14
,2016-04-19 03:00,19,299.1,299.1,298.7,298.7,12
,2016-04-19 03:30,19,298.7,298.8,298.7,298.8,2
,2016-04-19 04:00,19,298.8,298.8,298.1,298.1,18
,2016-04-19 04:30,19,298,298.1,297.3,297.3,25
,2016-04-19 05:00,19,297.2,297.2,297.2,297.2,2
,2016-04-19 05:30,19,297.6,297.6,297.5,297.5,30
,2016-04-19 06:00,19,297.6,297.8,297.6,297.8,6
,2016-04-19 06:30,19,297.9,298.5,297.9,298.5,51
,2016-04-19 07:00,19,298.4,299,298.4,298.7,61
,2016-04-19 07:30,19,298.3,298.8,298.3,298.8,34
,2016-04-19 08:30,19,299.4,305.9,299.2,302.8,759
,2016-04-19 09:00,19,303,304.6,303,303.1,178
,2016-04-19 09:30,19,302.9,304,302.7,304,173
,2016-04-19 10:00,19,303.8,308.1,303.8,307,485
,2016-04-19 10:30,19,307.1,307.6,305.3,306,284
,2016-04-19 11:00,19,305.8,306.3,304.9,305.6,120
,2016-04-19 11:30,19,305.6,306,305.2,305.6,62
,2016-04-19 12:00,19,305.6,306.6,305,306.2,171
,2016-04-19 12:30,19,305.9,307.4,305.9,306.7,136
,2016-04-19 13:00,19,306.9,309,305.8,307.7,208
,2016-04-19 19:00,20,307.6,308.1,307.5,308.1,4
,2016-04-19 19:30,20,308.1,308.1,308.1,308.1,1
,2016-04-19 20:00,20,308.6,308.7,308.6,308.7,3
,2016-04-19 20:30,20,309.5,309.5,309.3,309.5,64
,2016-04-19 21:30,20,309,309,308.8,308.8,2
,2016-04-19 22:00,20,308.9,309.4,308.9,309.4,3
,2016-04-19 22:30,20,309.2,309.2,309.2,309.2,2
,2016-04-20 00:30,20,308.5,308.6,307.9,308.1,17
,2016-04-20 01:00,20,308.1,308.1,307.5,307.6,43
,2016-04-20 01:30,20,308.6,309,308.6,308.9,7
,2016-04-20 02:00,20,308.9,308.9,308,308,5
,2016-04-20 02:30,20,307.9,308.1,307.9,308.1,6
,2016-04-20 03:00,20,308,308,307.7,307.7,11
,2016-04-20 03:30,20,308.1,308.3,308,308.3,4
,2016-04-20 04:00,20,307.9,308.1,307.9,308.1,24
,2016-04-20 04:30,20,308.3,308.5,308.2,308.3,39
,2016-04-20 05:00,20,307.9,307.9,307.6,307.6,20
,2016-04-20 05:30,20,308.2,308.3,308,308,4
,2016-04-20 06:00,20,308.3,308.3,308.3,308.3,2
,2016-04-20 06:30,20,307.9,308.2,307.8,307.8,11
,2016-04-20 07:00,20,308.1,309.1,308.1,308.8,17
,2016-04-20 07:30,20,308.8,309,308.7,308.7,44
,2016-04-20 08:30,20,309.3,310.6,307.7,310.4,491
,2016-04-20 09:00,20,310.5,310.5,306,308,340
,2016-04-20 09:30,20,308.1,309.5,307.9,308.9,162
,2016-04-20 10:00,20,309,310.4,308.6,310.1,283
,2016-04-20 10:30,20,310,312.8,309.9,311.8,407
,2016-04-20 11:00,20,312.1,314.1,311.9,313.8,419
,2016-04-20 11:30,20,314.1,316.1,314,315.4,270
,2016-04-20 12:00,20,315.2,316.9,314.2,316.9,216
,2016-04-20 12:30,20,317,319.4,316.1,319,456
,2016-04-20 13:00,20,318.7,321.3,318.3,321.2,239
,2016-04-20 19:00,21,321.1,323.6,321,323.6,243
,2016-04-20 19:30,21,323.3,323.3,323.3,323.3,1
,2016-04-20 20:00,21,324.4,326.4,324.4,326.4,6
,2016-04-20 20:30,21,325.6,325.6,325.6,325.6,1
,2016-04-20 21:00,21,325.5,325.5,325,325,3
,2016-04-20 22:00,21,325,325,324.7,324.7,4
,2016-04-20 23:00,21,324.7,324.7,324.7,324.7,2
,2016-04-21 00:30,21,325.1,325.1,325.1,325.1,2
,2016-04-21 01:00,21,326.4,326.4,326,326,3
,2016-04-21 01:30,21,327.5,328,327.5,328,7
,2016-04-21 02:00,21,329,329.3,328.6,329,26
,2016-04-21 02:30,21,328.3,328.5,327.6,327.7,56
,2016-04-21 03:00,21,327.8,328.5,327.8,328.5,31
,2016-04-21 03:30,21,327.8,327.8,327.8,327.8,2
,2016-04-21 04:00,21,328.4,328.4,328.4,328.4,1
,2016-04-21 05:00,21,329.2,333.3,329.2,332.4,44
,2016-04-21 05:30,21,331.2,332.1,331.1,331.6,17
,2016-04-21 06:00,21,332.1,332.1,331.2,331.2,3
,2016-04-21 06:30,21,331.8,332.2,331,331,12
,2016-04-21 07:00,21,330.3,330.3,326.4,326.5,54
,2016-04-21 07:30,21,327,328.1,325.8,325.8,37
,2016-04-21 08:30,21,324.5,324.7,317.8,319.2,856
,2016-04-21 09:00,21,319.2,321.3,318.3,320.3,236
,2016-04-21 09:30,21,320.2,322.9,319.6,322.1,201
,2016-04-21 10:00,21,322.1,322.9,321.4,322,200
,2016-04-21 10:30,21,321.9,325.6,321.9,325.6,391
,2016-04-21 11:00,21,326.1,328.6,325.6,327.5,409
,2016-04-21 11:30,21,327.5,328.4,325.5,326.7,357
,2016-04-21 12:00,21,326.8,327,325.9,326.7,209
,2016-04-21 12:30,21,326.7,327.6,326.5,326.8,312
,2016-04-21 13:00,21,326.8,329.1,326.3,327.3,323
,2016-04-21 19:00,22,323.9,324.5,323.3,324.5,46
,2016-04-21 19:30,22,324.2,324.7,324.2,324.5,61
,2016-04-21 20:00,22,323.1,323.3,322.2,323,16
,2016-04-21 20:30,22,323.9,324.2,323.9,324.2,3
,2016-04-21 21:00,22,325.7,325.7,324,324,4
,2016-04-21 22:00,22,320.6,320.6,319.3,319.3,5
,2016-04-21 22:30,22,319.9,319.9,319.9,319.9,3
,2016-04-21 23:00,22,319.9,319.9,319.9,319.9,7
,2016-04-21 23:30,22,321.1,321.1,321.1,321.1,1
,2016-04-22 00:00,22,319.5,319.5,319.5,319.5,1
,2016-04-22 00:30,22,318,319.4,318,319.4,38
,2016-04-22 01:00,22,319.4,319.4,319.1,319.1,16
,2016-04-22 02:00,22,318.7,319,318.7,319,19
,2016-04-22 04:00,22,319,319,317.5,317.5,29
,2016-04-22 04:30,22,317.5,319,317.5,319,16
,2016-04-22 05:00,22,318.7,319,318.7,319,19
,2016-04-22 06:30,22,318.3,318.3,317.7,317.7,26
,2016-04-22 07:00,22,318.4,319,318.4,319,30
,2016-04-22 07:30,22,319.3,319.4,319.1,319.2,12
,2016-04-22 08:30,22,319.3,321.5,318.9,321.5,313
,2016-04-22 09:00,22,321.6,322.3,320.8,322.1,147
,2016-04-22 09:30,22,321.7,322.6,318.4,318.4,226
,2016-04-22 10:00,22,318.3,318.7,313,313.2,570
,2016-04-22 10:30,22,313.1,314.1,311,312.9,409
,2016-04-22 11:00,22,312.6,313,311.8,312.4,157
,2016-04-22 11:30,22,312.4,313.2,312.2,313,137
,2016-04-22 12:00,22,313.1,314.8,313,314.8,130
,2016-04-22 12:30,22,314.9,315.7,314,314.5,128
,2016-04-22 13:00,22,314.5,316.2,312.7,313.2,439
,2016-04-24 19:00,25,311.3,312.2,309.9,310.2,18
,2016-04-24 20:00,25,308.9,309,308.9,309,3
,2016-04-24 20:30,25,311.1,311.1,310.6,310.6,2
,2016-04-25 01:30,25,312.2,312.6,312.2,312.5,5
,2016-04-25 02:00,25,311.7,311.7,311.7,311.7,2
,2016-04-25 03:00,25,311.4,311.4,310,310,17
,2016-04-25 03:30,25,310,310,308.6,309.8,21
,2016-04-25 04:30,25,310,310.4,309.4,310.4,8
,2016-04-25 05:00,25,310.5,310.5,310.5,310.5,1
,2016-04-25 05:30,25,309.5,309.5,309.1,309.4,8
,2016-04-25 06:00,25,309.8,309.8,309.8,309.8,3
,2016-04-25 06:30,25,309.7,309.7,309.7,309.7,1
,2016-04-25 07:00,25,309.4,309.4,309.2,309.2,4
,2016-04-25 07:30,25,310.9,311,310.6,310.6,12
,2016-04-25 08:30,25,310.8,315.5,310.4,315,865
,2016-04-25 09:00,25,315.5,316.4,313.1,316,314
,2016-04-25 09:30,25,315.7,319.2,315.7,319.2,276
,2016-04-25 10:00,25,318.9,325,318.5,324.1,552
,2016-04-25 10:30,25,324.1,325.6,322.8,324.5,401
,2016-04-25 11:00,25,324.6,328,324.6,325.8,264
,2016-04-25 11:30,25,327.2,327.3,324.2,324.2,155
,2016-04-25 12:00,25,324.1,325,323.3,324.6,144
,2016-04-25 12:30,25,324.6,326,322.5,324.5,290
,2016-04-25 13:00,25,324.6,324.7,318.3,318.7,161
,2016-04-25 19:00,26,318,318,315.9,315.9,3
,2016-04-25 21:00,26,318.6,318.8,318.6,318.8,3
,2016-04-25 21:30,26,318.3,318.3,318.3,318.3,2
,2016-04-25 22:30,26,316.1,316.1,316.1,316.1,1
,2016-04-25 23:00,26,316,316,316,316,1
,2016-04-25 23:30,26,316.5,316.5,316.5,316.5,1
,2016-04-26 00:30,26,316.7,316.7,316,316,2
,2016-04-26 01:00,26,316.8,317.4,316.4,317,17
,2016-04-26 05:30,26,318.2,318.2,318.2,318.2,2
,2016-04-26 06:00,26,318.4,319.2,318.4,319.2,5
,2016-04-26 06:30,26,319.3,319.6,319.3,319.6,14
,2016-04-26 07:00,26,320.1,320.1,320.1,320.1,1
,2016-04-26 07:30,26,319.9,319.9,319.8,319.8,3
,2016-04-26 08:30,26,320,323.2,318.7,320.3,365
,2016-04-26 09:00,26,319.9,320.1,316.1,316.3,454
,2016-04-26 09:30,26,316.9,318.5,316,318.2,69
,2016-04-26 10:00,26,317.8,321.7,317,321.4,211
,2016-04-26 10:30,26,321.2,323.2,321.2,322.2,194
,2016-04-26 11:00,26,322.2,323.2,322,322.7,75
,2016-04-26 11:30,26,322.6,323.7,322.6,322.9,33
,2016-04-26 12:00,26,323.2,323.5,321.8,323.3,40
,2016-04-26 12:30,26,323.6,324.7,323.2,323.5,53
,2016-04-26 13:00,26,323.3,327,323.2,326.3,226
,2016-04-26 19:00,27,325.9,327,325.9,326.6,61
,2016-04-26 19:30,27,326.4,326.4,325.8,326.4,6
,2016-04-26 21:00,27,323.8,323.8,323.8,323.8,1
,2016-04-26 22:00,27,322.3,322.3,322.3,322.3,2
,2016-04-26 22:30,27,324.6,324.6,324.6,324.6,1
,2016-04-26 23:00,27,324.7,324.8,324.7,324.8,2
,2016-04-27 02:30,27,324.8,324.8,323.7,323.7,8
,2016-04-27 03:30,27,326.1,326.1,326.1,326.1,1
,2016-04-27 06:00,27,327,327,326.6,326.6,2
,2016-04-27 07:00,27,325.7,326,325.7,326,11
,2016-04-27 07:30,27,326.8,326.8,326.5,326.5,3
,2016-04-27 08:30,27,326.2,328.4,324,326.4,336
,2016-04-27 09:00,27,326.2,328.1,325.3,326.9,215
,2016-04-27 09:30,27,326.6,326.9,322.9,324.6,207
,2016-04-27 10:00,27,324.6,327,324.1,326.5,167
,2016-04-27 10:30,27,326.5,327.3,325.9,326.9,72
,2016-04-27 11:00,27,326.7,328.2,326.7,328,62
,2016-04-27 11:30,27,328.1,328.3,326.9,327.2,81
,2016-04-27 12:00,27,327.5,327.8,326.4,327.1,37
,2016-04-27 12:30,27,327.4,327.7,326.9,327.3,104
,2016-04-27 13:00,27,327.1,328.2,326.8,326.9,156
,2016-04-27 19:00,28,326.8,327.1,326.8,327.1,4
,2016-04-27 19:30,28,327,327,327,327,1
,2016-04-27 21:00,28,326.8,326.8,326.8,326.8,2
,2016-04-27 21:30,28,326.2,326.2,326.2,326.2,2
,2016-04-27 22:30,28,325.9,325.9,325.9,325.9,2
,2016-04-28 00:30,28,326.7,326.7,325.7,325.7,4
,2016-04-28 01:00,28,326.3,326.7,326.3,326.7,3
,2016-04-28 01:30,28,327.7,328.4,327.7,328.1,48
,2016-04-28 02:00,28,327.4,327.6,327.4,327.6,2
,2016-04-28 02:30,28,328.2,328.4,328.2,328.4,3
,2016-04-28 03:00,28,328.2,328.4,328.2,328.4,2
,2016-04-28 04:00,28,328.1,328.1,328.1,328.1,1
,2016-04-28 04:30,28,328.6,328.8,327.4,327.4,9
,2016-04-28 05:00,28,327.7,327.7,327.7,327.7,1
,2016-04-28 06:00,28,327.7,327.7,327.7,327.7,1
,2016-04-28 06:30,28,328,328,328,328,5
,2016-04-28 07:00,28,327,327,327,327,1
,2016-04-28 07:30,28,328.1,328.7,327.9,328.7,3
,2016-04-28 08:30,28,329.3,335.2,328.7,334.9,868
,2016-04-28 09:00,28,335,337.3,335,336,453
,2016-04-28 09:30,28,336.1,338.7,336,337.9,294
,2016-04-28 10:00,28,337,337.2,335.5,336.1,99
,2016-04-28 10:30,28,336,336.6,332.6,333.6,150
,2016-04-28 11:00,28,333.8,336.5,333.8,336.3,133
,2016-04-28 11:30,28,336.5,336.6,335.8,336.4,42
,2016-04-28 12:00,28,336.4,336.4,333.7,335.9,150
,2016-04-28 12:30,28,336,337.6,335.6,336.3,233
,2016-04-28 13:00,28,336.5,336.6,332.2,332.7,271
,2016-04-28 20:00,29,331.5,331.5,330.4,330.4,8
,2016-04-28 20:30,29,330.2,330.2,330.2,330.2,2
,2016-04-28 21:30,29,330.2,330.6,330.2,330.6,11
,2016-04-28 22:00,29,331.1,331.1,330.4,330.4,27
,2016-04-28 23:30,29,330.8,330.8,330.8,330.8,1
,2016-04-29 01:00,29,330.3,330.3,330.3,330.3,1
,2016-04-29 02:00,29,329.7,329.7,329.4,329.4,3
,2016-04-29 02:30,29,329.1,329.1,328.6,328.7,29
,2016-04-29 03:30,29,328.4,328.4,328.3,328.3,12
,2016-04-29 04:00,29,328.7,328.7,328.6,328.7,7
,2016-04-29 04:30,29,328.7,329.5,328.7,329.5,6
,2016-04-29 05:00,29,329.9,330.9,329.9,330.8,25
,2016-04-29 05:30,29,330.8,331.6,330.7,331.5,32
,2016-04-29 06:00,29,331.3,331.3,330.9,330.9,15
,2016-04-29 06:30,29,330.9,331.1,330.2,331.1,13
,2016-04-29 07:00,29,331.2,332.7,331.2,332.5,37
,2016-04-29 07:30,29,333.1,333.1,332.6,332.6,8
,2016-04-29 08:30,29,332.9,336,331.3,332.9,166
,2016-04-29 09:00,29,332.4,333.4,331.9,332.9,51
,2016-04-29 09:30,29,333,334.9,332.3,333,62
,2016-04-29 10:00,29,333.2,333.4,330.2,332.9,162
,2016-04-29 10:30,29,332.9,333.8,332.1,333.2,106
,2016-04-29 11:00,29,333.6,334.4,332.8,332.8,100
,2016-04-29 11:30,29,333,334.5,332.6,333.8,132
,2016-04-29 12:00,29,333.9,335.2,333.2,335.2,90
,2016-04-29 12:30,29,335,335.4,331.1,332.4,127
,2016-04-29 13:00,29,332.1,334.4,331.8,333.4,302
,2016-05-01 19:00,2,333.4,333.4,332.6,332.6,11
,2016-05-01 19:30,2,333.1,333.3,332.9,332.9,3
,2016-05-01 20:00,2,334.2,334.2,334.2,334.2,1
,2016-05-01 20:30,2,334.5,334.5,334.5,334.5,1
,2016-05-01 21:30,2,334.4,334.4,334.4,334.4,1
,2016-05-01 23:00,2,333.9,333.9,333.9,333.9,1
,2016-05-02 01:00,2,333.8,333.8,333.8,333.8,11
,2016-05-02 02:30,2,334.1,334.1,334.1,334.1,2
,2016-05-02 03:00,2,333.9,333.9,333.9,333.9,3
,2016-05-02 04:30,2,333.8,333.8,333,333,7
,2016-05-02 05:00,2,332.8,332.8,332.8,332.8,3
,2016-05-02 05:30,2,333.2,333.3,333.2,333.3,4
,2016-05-02 06:00,2,333.4,333.6,333.4,333.6,3
,2016-05-02 06:30,2,333.7,334.2,333.7,334.2,9
,2016-05-02 07:00,2,333.1,333.1,333,333.1,7
,2016-05-02 07:30,2,333.2,333.2,333.2,333.2,4
,2016-05-02 08:30,2,332.7,333.6,331.3,333.5,231
,2016-05-02 09:00,2,333.6,335.3,333.5,333.9,105
,2016-05-02 09:30,2,334,336.5,333.8,334.2,263
,2016-05-02 10:00,2,334.3,334.7,332.6,334.5,231
,2016-05-02 10:30,2,334.6,336.5,334.5,336,94
,2016-05-02 11:00,2,336,340,336,339.9,225
,2016-05-02 11:30,2,340.1,342.6,339.5,342.2,365
,2016-05-02 12:00,2,342.3,342.6,341,342.2,241
,2016-05-02 12:30,2,342.3,344,341.9,342.2,364
,2016-05-02 13:00,2,342,345.4,341.5,345.3,297
,2016-05-02 19:00,3,343.9,345,343.7,343.7,21
,2016-05-02 19:30,3,344,344,343.7,343.7,3
,2016-05-02 20:00,3,342.7,344.5,342.7,344.1,26
,2016-05-02 20:30,3,344.2,345.6,344.2,344.6,25
,2016-05-02 21:00,3,345.1,346,344.8,346,11
,2016-05-02 21:30,3,345.7,346.8,345.6,346.8,10
,2016-05-02 22:30,3,345.6,345.6,345.6,345.6,1
,2016-05-02 23:30,3,345.8,345.8,345.7,345.7,3
,2016-05-03 00:30,3,345.9,345.9,345.9,345.9,1
,2016-05-03 01:30,3,346.4,347.2,346,347.1,131
,2016-05-03 02:00,3,348.3,349.4,347.7,349.4,34
,2016-05-03 02:30,3,349.5,350,349.5,349.5,43
,2016-05-03 03:00,3,349.6,350,349.6,349.6,39
,2016-05-03 03:30,3,349.7,349.7,348.4,348.6,60
,2016-05-03 04:00,3,348.3,348.6,348.3,348.6,18
,2016-05-03 04:30,3,349.2,349.2,349.1,349.2,10
,2016-05-03 05:00,3,348.8,348.9,348.3,348.4,29
,2016-05-03 05:30,3,348.3,349,348.3,349,66
,2016-05-03 06:00,3,348.2,349.1,348.1,349.1,10
,2016-05-03 06:30,3,349.7,349.7,348.5,348.5,24
,2016-05-03 07:00,3,348.2,348.4,347.7,347.8,39
,2016-05-03 07:30,3,347.3,347.9,346.8,347.9,13
,2016-05-03 08:30,3,347.6,350.2,345.7,347.4,475
,2016-05-03 09:00,3,346.9,347,344.3,344.5,296
,2016-05-03 09:30,3,344.5,345.7,342.9,342.9,343
,2016-05-03 10:00,3,342.7,343.9,341.5,343.9,187
,2016-05-03 10:30,3,343.5,345.1,340.9,341.1,260
,2016-05-03 11:00,3,341.1,341.1,338.2,340.5,405
,2016-05-03 11:30,3,340.6,342.1,340.2,341.2,120
,2016-05-03 12:00,3,341.4,345.1,341.3,344.6,137
,2016-05-03 12:30,3,344.3,344.3,343,343.6,56
,2016-05-03 13:00,3,343.6,343.7,338.9,339.4,361
,2016-05-03 19:00,4,337.8,338.3,337.5,338.3,36
,2016-05-03 19:30,4,338,338,337.5,338,33
,2016-05-03 20:00,4,338.6,338.6,338.6,338.6,2
,2016-05-03 20:30,4,338.5,338.5,338.5,338.5,6
,2016-05-03 21:30,4,337.6,337.7,336,336.3,15
,2016-05-03 22:00,4,338.1,338.1,338.1,338.1,1
,2016-05-04 00:00,4,338.1,338.4,338.1,338.4,2
,2016-05-04 00:30,4,338.7,338.7,338.4,338.6,3
,2016-05-04 01:00,4,338.4,338.8,338.4,338.8,2
,2016-05-04 01:30,4,339.1,339.1,338.7,338.7,2
,2016-05-04 02:00,4,338.6,338.6,338.4,338.4,3
,2016-05-04 03:30,4,337.3,337.3,337,337.1,3
,2016-05-04 04:00,4,336.9,337.1,336.7,336.9,57
,2016-05-04 04:30,4,336.5,336.5,336.1,336.1,5
,2016-05-04 05:00,4,336.1,336.1,335.6,335.6,2
,2016-05-04 05:30,4,335.5,335.5,335.4,335.4,2
,2016-05-04 06:00,4,335.5,336.3,335.4,336.3,6
,2016-05-04 06:30,4,336.4,336.4,336.4,336.4,2
,2016-05-04 07:00,4,336.6,336.6,336.6,336.6,2
,2016-05-04 07:30,4,336,336.2,335.6,336,8
,2016-05-04 08:30,4,337.1,341.4,337.1,339.9,344
,2016-05-04 09:00,4,340.2,340.7,338.6,340.2,142
,2016-05-04 09:30,4,339.7,342.3,339.7,341.3,262
,2016-05-04 10:00,4,341.7,343.5,341.3,342.1,243
,2016-05-04 10:30,4,342.5,346.2,342.5,345.4,220
,2016-05-04 11:00,4,345.2,348.1,345.2,346.6,253
,2016-05-04 11:30,4,346.7,347.3,344.9,345.7,169
,2016-05-04 12:00,4,345.5,345.5,342,343.7,328
,2016-05-04 12:30,4,343.9,344.1,341.9,342.4,99
,2016-05-04 13:00,4,342.1,343.9,341.7,343.5,348
,2016-05-04 19:00,5,343,343.2,342.7,343.2,9
,2016-05-04 20:00,5,343.3,343.3,343.3,343.3,1
,2016-05-04 20:30,5,342.8,342.8,342.8,342.8,1
,2016-05-04 21:30,5,342.8,342.9,342.3,342.3,6
,2016-05-04 22:00,5,342.3,342.3,341.1,341.2,10
,2016-05-04 22:30,5,341.4,341.4,341.2,341.2,2
,2016-05-04 23:00,5,341.4,341.4,341.4,341.4,1
,2016-05-04 23:30,5,341.4,341.4,341.3,341.3,2
,2016-05-05 00:30,5,341.2,341.6,341.2,341.6,2
,2016-05-05 01:00,5,340.8,340.8,340.6,340.6,3
,2016-05-05 02:30,5,342.6,342.8,342.5,342.8,21
,2016-05-05 03:00,5,343.5,343.5,343.5,343.5,2
,2016-05-05 03:30,5,343.7,343.8,343.3,343.3,32
,2016-05-05 04:00,5,343.4,343.5,343,343.1,46
,2016-05-05 04:30,5,342.6,342.6,342.4,342.4,5
,2016-05-05 05:00,5,343.1,343.1,343.1,343.1,1
,2016-05-05 05:30,5,343.1,343.1,343.1,343.1,1
,2016-05-05 06:00,5,343,343.3,342.8,343.3,6
,2016-05-05 07:00,5,343.7,343.8,343.7,343.8,2
,2016-05-05 07:30,5,345.5,345.9,344.3,345.9,29
,2016-05-05 08:30,5,345.9,347.7,341.3,341.6,335
,2016-05-05 09:00,5,341.6,343.3,340.3,341.1,164
,2016-05-05 09:30,5,339.7,340.6,338.8,340,152
,2016-05-05 10:00,5,339.9,340.1,337.4,339.3,196
,2016-05-05 10:30,5,339.4,340.9,338.4,340.4,159
,2016-05-05 11:00,5,340.4,340.5,336.7,338.2,281
,2016-05-05 11:30,5,338,338,336.2,337.2,188
,2016-05-05 12:00,5,337.4,337.9,336.1,337.2,126
,2016-05-05 12:30,5,337.2,337.3,336,336.6,88
,2016-05-05 13:00,5,336.5,336.9,335,335,195
,2016-05-05 19:00,6,336,336,335.2,335.2,15
,2016-05-05 19:30,6,335.4,335.4,335.4,335.4,1
,2016-05-05 20:00,6,336.3,336.3,336.3,336.3,1
,2016-05-05 20:30,6,337,337,336.8,336.8,2
,2016-05-05 21:00,6,336.7,336.8,336.7,336.8,5
,2016-05-05 21:30,6,336.4,336.4,336.2,336.2,4
,2016-05-05 22:00,6,336.6,336.6,336.6,336.6,1
,2016-05-06 01:30,6,336.3,336.3,336.3,336.3,1
,2016-05-06 02:00,6,336.3,336.3,335.5,335.5,10
,2016-05-06 04:00,6,335.8,335.9,335.8,335.9,2
,2016-05-06 05:00,6,335.5,335.5,335.4,335.4,6
,2016-05-06 05:30,6,335.3,335.3,335.3,335.3,1
,2016-05-06 06:30,6,335.8,335.8,335.8,335.8,2
,2016-05-06 07:00,6,335.7,335.7,335.6,335.6,6
,2016-05-06 07:30,6,336.4,336.5,335.3,335.3,7
,2016-05-06 08:30,6,335.6,338.7,335.6,337.9,278
,2016-05-06 09:00,6,337.9,338.5,336.3,338.4,63
,2016-05-06 09:30,6,338.8,339.9,338.2,338.8,150
,2016-05-06 10:00,6,339.1,341.2,339.1,341,337
,2016-05-06 10:30,6,340.9,342.8,340.8,341.4,178
,2016-05-06 11:00,6,340.5,342.1,340.3,342,206
,2016-05-06 11:30,6,342,342.6,341,341,175
,2016-05-06 12:00,6,341,342.2,340.8,340.8,180
,2016-05-06 12:30,6,340.9,340.9,338.4,340.2,625
,2016-05-06 13:00,6,340,341.8,338.3,340.7,451
,2016-05-08 19:00,9,341.8,343.7,341.8,343.4,10
,2016-05-08 19:30,9,343.4,343.4,343.4,343.4,1
,2016-05-08 20:00,9,343,343.5,343,343.5,3
,2016-05-08 20:30,9,343,343,343,343,1
,2016-05-08 21:30,9,341.1,341.1,341.1,341.1,1
,2016-05-08 22:00,9,340.1,340.6,340.1,340.6,6
,2016-05-08 22:30,9,340.1,340.1,340.1,340.1,1
,2016-05-08 23:30,9,340.8,340.8,340.8,340.8,1
,2016-05-09 00:30,9,341.1,342,341.1,341.4,4
,2016-05-09 01:00,9,341.1,341.1,341.1,341.1,1
,2016-05-09 02:00,9,341.2,341.2,340.7,340.7,4
,2016-05-09 03:00,9,340.7,340.7,340.7,340.7,2
,2016-05-09 05:00,9,340.3,340.3,340.3,340.3,2
,2016-05-09 05:30,9,340,340,340,340,11
,2016-05-09 06:00,9,339.9,340.2,339.9,340.2,3
,2016-05-09 06:30,9,340.2,340.6,340.2,340.6,5
,2016-05-09 07:00,9,340.2,340.4,340.1,340.3,33
,2016-05-09 07:30,9,340.1,340.3,340,340.2,22
,2016-05-09 08:30,9,340,340.7,337.7,337.7,223
,2016-05-09 09:00,9,337.9,338.4,335.7,336.3,199
,2016-05-09 09:30,9,336.7,337.4,335.6,336.6,79
,2016-05-09 10:00,9,336.1,336.9,334.6,336.9,164
,2016-05-09 10:30,9,337.2,337.9,335.8,336.2,120
,2016-05-09 11:00,9,336.2,336.9,335.6,336.5,49
,2016-05-09 11:30,9,336.1,336.3,335.7,336.1,96
,2016-05-09 12:00,9,336.7,339.2,336.4,338.2,119
,2016-05-09 12:30,9,338.2,339.1,337,339,67
,2016-05-09 13:00,9,339.2,339.8,337.8,338.6,80
,2016-05-09 19:00,10,338.5,338.5,338.4,338.4,3
,2016-05-09 20:30,10,338.7,338.9,338.7,338.8,22
,2016-05-09 21:00,10,338.9,338.9,338.8,338.8,8
,2016-05-09 21:30,10,339,339.2,339,339.1,22
,2016-05-09 23:30,10,339.9,340,339.9,340,2
,2016-05-10 00:30,10,340,340,339.4,339.4,3
,2016-05-10 02:00,10,340.9,341,340.6,340.6,15
,2016-05-10 03:30,10,340.9,340.9,340.9,340.9,1
,2016-05-10 04:00,10,341.1,341.1,341.1,341.1,1
,2016-05-10 04:30,10,340.3,340.3,340.3,340.3,1
,2016-05-10 05:30,10,339.9,339.9,339.6,339.6,2
,2016-05-10 06:30,10,340.7,340.9,340.7,340.9,2
,2016-05-10 07:00,10,341.8,342.4,341.1,341.4,32
,2016-05-10 07:30,10,342.2,343.2,341.8,343.2,57
,2016-05-10 08:30,10,343,345.8,342.7,344.7,501
,2016-05-10 09:00,10,344.8,347.4,344.5,345.3,395
,2016-05-10 09:30,10,345,346,344,344.5,160
,2016-05-10 10:00,10,344.1,344.5,343.1,344.5,111
,2016-05-10 10:30,10,344.8,345,343,344.6,245
,2016-05-10 11:00,10,344.9,358.3,344.9,356.6,1656
,2016-05-10 11:30,10,356.7,358.3,356.4,358.3,534
,2016-05-10 12:00,10,358.3,358.3,358.3,358.3,21
,2016-05-10 12:30,10,358.3,358.3,357.4,358.3,579
,2016-05-10 13:00,10,358.3,358.3,357.6,358,366
,2016-05-10 19:00,11,358.2,359.9,357.3,359.9,178
,2016-05-10 19:30,11,360.6,361.8,360.6,361.8,7
,2016-05-10 20:00,11,361.2,362,361.2,362,2
,2016-05-10 20:30,11,362.1,362.1,361.3,361.3,3
,2016-05-10 21:00,11,361.6,362.3,361.6,362.2,83
,2016-05-10 21:30,11,362.2,362.5,362.2,362.5,98
,2016-05-10 22:00,11,362.5,363.5,362.3,363.5,59
,2016-05-10 22:30,11,363.9,364,363.7,364,15
,2016-05-10 23:00,11,364,364.1,363.6,363.6,52
,2016-05-10 23:30,11,363.7,363.7,363.1,363.3,21
,2016-05-11 00:00,11,363.4,363.6,363.2,363.2,4
,2016-05-11 00:30,11,362.5,362.5,362.5,362.5,3
,2016-05-11 01:00,11,363.1,363.2,363.1,363.1,4
,2016-05-11 01:30,11,363,363.2,363,363.2,25
,2016-05-11 02:00,11,363,363.9,363,363.9,30
,2016-05-11 02:30,11,364.3,365,364.3,365,30
,2016-05-11 03:00,11,364.1,364.4,363.2,363.4,64
,2016-05-11 03:30,11,363.3,363.6,363.3,363.3,9
,2016-05-11 04:00,11,363.2,364,363.2,363.7,45
,2016-05-11 04:30,11,363.4,364.5,363.4,364.5,22
,2016-05-11 05:00,11,364.8,364.8,363.5,363.6,40
,2016-05-11 05:30,11,363.7,364.1,363.7,363.9,16
,2016-05-11 06:00,11,363.9,363.9,363.3,363.3,16
,2016-05-11 06:30,11,363.1,363.3,363.1,363.2,4
,2016-05-11 07:00,11,363.6,363.8,362.1,362.1,34
,2016-05-11 07:30,11,362.2,362.8,361.8,362.7,19
,2016-05-11 08:30,11,363.3,363.3,356.6,357.8,616
,2016-05-11 09:00,11,357.1,358.8,356.4,357.6,195
,2016-05-11 09:30,11,357.9,359.9,357.7,359.5,257
,2016-05-11 10:00,11,359.4,359.4,356.6,358.6,165
,2016-05-11 10:30,11,358.6,358.6,356.7,356.9,78
,2016-05-11 11:00,11,356.7,358.9,356.3,357.3,179
,2016-05-11 11:30,11,357,358.1,356.6,358.1,74
,2016-05-11 12:00,11,358.1,358.4,357.8,358.2,89
,2016-05-11 12:30,11,358.3,358.8,357.5,358.8,165
,2016-05-11 13:00,11,358.8,361.3,358.6,360.4,313
,2016-05-11 19:00,12,360.7,360.8,359.5,360,41
,2016-05-11 19:30,12,360.4,361.1,360.1,360.2,10
,2016-05-11 20:00,12,360.2,361.6,360.2,361.5,6
,2016-05-11 20:30,12,361.4,361.4,360.5,360.9,38
,2016-05-11 21:00,12,361.8,362.6,361.5,362.1,27
,2016-05-11 21:30,12,362.4,362.4,362.2,362.2,6
,2016-05-11 22:00,12,361.9,362.1,361.9,362.1,2
,2016-05-11 22:30,12,362.5,362.7,362.5,362.7,3
,2016-05-11 23:00,12,362,362.1,362,362.1,2
,2016-05-11 23:30,12,362,362,361.6,362,9
,2016-05-12 00:00,12,361.9,362.3,361.9,362.3,4
,2016-05-12 01:00,12,362.5,363.2,362.5,363.2,4
,2016-05-12 01:30,12,363.1,364,363.1,364,16
,2016-05-12 02:00,12,362.1,362.2,361.3,361.3,8
,2016-05-12 02:30,12,362.2,362.2,362.2,362.2,1
,2016-05-12 04:00,12,362.6,362.7,362.6,362.7,6
,2016-05-12 04:30,12,362.8,362.9,362.7,362.7,9
,2016-05-12 05:00,12,363.4,364.9,363.4,364.6,48
,2016-05-12 05:30,12,364.5,365.4,364.4,365.4,83
,2016-05-12 06:00,12,365.4,365.8,365.3,365.6,105
,2016-05-12 06:30,12,365.7,365.8,365.7,365.7,9
,2016-05-12 07:00,12,364.4,365.1,364.4,364.7,143
,2016-05-12 07:30,12,364.6,364.6,363.2,364.6,11
,2016-05-12 08:30,12,364.7,364.9,360.6,360.8,324
,2016-05-12 09:00,12,360.6,361.9,360,360.8,197
,2016-05-12 09:30,12,361,363.9,361,362.1,245
,2016-05-12 10:00,12,361.8,362.2,358.1,360.1,436
,2016-05-12 10:30,12,360.1,361.6,358.1,359.4,542
,2016-05-12 11:00,12,359.2,359.4,358.2,358.6,133
,2016-05-12 11:30,12,358.6,360.3,358.3,360.1,198
,2016-05-12 12:00,12,359.9,360,358.5,359.6,82
,2016-05-12 12:30,12,360.2,361.9,359,361.6,292
,2016-05-12 13:00,12,361.9,363.5,360,363.3,355
,2016-05-12 19:00,13,362.4,363.4,362.4,363.1,15
,2016-05-12 19:30,13,363.4,363.7,363.4,363.7,2
,2016-05-12 20:00,13,363.8,363.8,360,361,25
,2016-05-12 20:30,13,361,361.9,360.8,361.8,52
,2016-05-12 21:30,13,361.1,361.1,360.4,360.4,2
,2016-05-12 22:00,13,360.1,360.9,360.1,360.9,3
,2016-05-13 00:00,13,361.6,362.6,361.6,362.6,7
,2016-05-13 00:30,13,361.4,361.4,361.4,361.4,1
,2016-05-13 01:00,13,362.3,362.3,361.2,361.2,7
,2016-05-13 01:30,13,360.8,360.8,360.8,360.8,2
,2016-05-13 02:00,13,361,361,361,361,1
,2016-05-13 02:30,13,360.8,360.9,360.8,360.9,3
,2016-05-13 03:00,13,360.4,360.4,360.4,360.4,4
,2016-05-13 03:30,13,360.8,360.8,360.7,360.7,10
,2016-05-13 04:00,13,360.5,360.5,360.5,360.5,2
,2016-05-13 04:30,13,360,360,359.8,359.8,2
,2016-05-13 05:30,13,359.3,359.3,359,359.1,5
,2016-05-13 06:00,13,358.7,358.7,357.5,358.3,13
,2016-05-13 06:30,13,358.6,358.9,358.6,358.9,2
,2016-05-13 07:00,13,359.4,361.2,359.4,360.6,47
,2016-05-13 07:30,13,360.5,360.6,360.3,360.4,12
,2016-05-13 08:30,13,360.8,362.8,360,360.7,353
,2016-05-13 09:00,13,360.6,360.7,358.1,359.5,73
,2016-05-13 09:30,13,359.8,362.4,359.8,361.2,223
,2016-05-13 10:00,13,361.2,361.8,359.8,360.9,129
,2016-05-13 10:30,13,360.8,361.4,360.6,360.6,87
,2016-05-13 11:00,13,360.6,361.3,360,360.2,136
,2016-05-13 11:30,13,360.1,361,359.7,360,103
,2016-05-13 12:00,13,360,360.1,359,360.1,50
,2016-05-13 12:30,13,359.8,360.2,359.1,359.6,54
,2016-05-13 13:00,13,359.6,361.2,359.4,359.4,281
,2016-05-15 19:00,16,358.8,358.8,357.7,357.7,9
,2016-05-15 20:00,16,358.4,360,358.4,360,7
,2016-05-15 20:30,16,361,361.1,360.7,361.1,38
,2016-05-15 21:00,16,360.6,360.6,360.6,360.6,1
,2016-05-15 21:30,16,362.2,362.3,361.2,361.5,9
,2016-05-15 22:00,16,360.2,360.7,360.2,360.7,7
,2016-05-15 22:30,16,359.6,359.6,359.3,359.4,9
,2016-05-15 23:30,16,359.4,359.5,359.4,359.5,2
,2016-05-16 00:30,16,359.7,359.7,358.2,358.8,6
,2016-05-16 01:00,16,358.9,359.5,358.7,358.7,6
,2016-05-16 01:30,16,358.8,358.8,358.8,358.8,30
,2016-05-16 02:00,16,358.5,358.5,358.5,358.5,1
,2016-05-16 02:30,16,358.5,358.5,358.5,358.5,20
,2016-05-16 03:00,16,359,359,359,359,1
,2016-05-16 03:30,16,358.4,358.6,358.4,358.6,5
,2016-05-16 04:00,16,358,358,358,358,1
,2016-05-16 04:30,16,358,358.9,357.8,358.9,8
,2016-05-16 05:30,16,359.1,359.1,359.1,359.1,3
,2016-05-16 06:00,16,359.9,359.9,359.9,359.9,1
,2016-05-16 06:30,16,359.4,359.4,359.4,359.4,2
,2016-05-16 07:30,16,358.7,358.7,358.5,358.5,8
,2016-05-16 08:30,16,359.1,360,357.4,359.3,50
,2016-05-16 09:00,16,359.7,360.5,358,358.1,26
,2016-05-16 09:30,16,358,358.4,357.2,357.7,64
,2016-05-16 10:00,16,357.8,357.9,355.5,357.2,431
,2016-05-16 10:30,16,357.1,358.5,357.1,357.6,112
,2016-05-16 11:00,16,358,358.9,357.5,358,53
,2016-05-16 11:30,16,358.3,358.8,358.2,358.3,34
,2016-05-16 12:00,16,358.5,359,357.2,357.7,62
,2016-05-16 12:30,16,357.6,358,357.3,358,32
,2016-05-16 13:00,16,358.1,359,357.5,358.2,89
,2016-05-16 19:00,17,358.2,358.9,358.1,358.9,53
,2016-05-16 19:30,17,358.8,359.2,358.8,359.2,3
,2016-05-16 20:00,17,359.2,359.2,359.2,359.2,1
,2016-05-16 22:00,17,359.1,359.1,358.7,358.7,5
,2016-05-16 23:00,17,359.4,359.4,359.4,359.4,1
,2016-05-16 23:30,17,359.8,359.8,359.8,359.8,2
,2016-05-17 00:00,17,359.7,359.7,359.7,359.7,1
,2016-05-17 00:30,17,359.8,359.8,359.3,359.3,4
,2016-05-17 01:30,17,360,360.1,360,360.1,2
,2016-05-17 02:00,17,359.6,359.6,359.6,359.6,1
,2016-05-17 02:30,17,360.2,360.2,360.2,360.2,3
,2016-05-17 03:00,17,361,361,361,361,10
,2016-05-17 03:30,17,360.9,360.9,360.9,360.9,1
,2016-05-17 04:00,17,360.8,360.8,360.8,360.8,1
,2016-05-17 05:30,17,361.2,361.4,361,361,6
,2016-05-17 06:00,17,360.5,360.5,360.2,360.2,4
,2016-05-17 07:00,17,360.8,360.8,360.8,360.8,1
,2016-05-17 07:30,17,360.8,361.1,360.8,361,12
,2016-05-17 08:30,17,361,366,360.8,365.2,582
,2016-05-17 09:00,17,366,367.4,365.5,366.1,165
,2016-05-17 09:30,17,365.9,366.2,363.4,363.6,217
,2016-05-17 10:00,17,363.9,364.8,363.8,364.1,110
,2016-05-17 10:30,17,364.3,365.4,364.3,364.8,131
,2016-05-17 11:00,17,364.9,366.4,364.9,365.9,112
,2016-05-17 11:30,17,365.7,366.1,364.8,365.1,112
,2016-05-17 12:00,17,365.2,367.7,365.2,367.4,238
,2016-05-17 12:30,17,367.2,367.2,365.6,365.6,323
,2016-05-17 13:00,17,365.6,367,365.2,366.3,432
,2016-05-17 19:00,18,367.6,367.7,367.6,367.6,46
,2016-05-17 19:30,18,368.4,368.4,368.3,368.3,5
,2016-05-17 20:00,18,367.7,367.8,367.7,367.8,2
,2016-05-17 20:30,18,369.1,369.3,369,369,4
,2016-05-17 21:30,18,369,369,368.4,368.4,9
,2016-05-17 22:00,18,367.7,368.1,367.7,368.1,5
,2016-05-17 23:30,18,368.2,368.2,368.1,368.2,7
,2016-05-18 00:30,18,368.1,368.1,366.7,367.1,60
,2016-05-18 01:00,18,366.9,366.9,363.5,364.5,36
,2016-05-18 01:30,18,363.7,364.4,363.3,364.4,6
,2016-05-18 02:00,18,364,364.8,363.9,364.8,18
,2016-05-18 02:30,18,364.5,364.6,364.5,364.5,39
,2016-05-18 03:00,18,364.1,364.7,363.9,364.7,8
,2016-05-18 03:30,18,364.9,365,364.9,365,27
,2016-05-18 04:00,18,365,365.5,365,365.2,54
,2016-05-18 04:30,18,365.7,365.7,365.7,365.7,1
,2016-05-18 05:00,18,365.7,365.7,365.7,365.7,1
,2016-05-18 05:30,18,365.8,365.8,365.6,365.7,5
,2016-05-18 06:00,18,366.1,366.1,366.1,366.1,8
,2016-05-18 06:30,18,366,366.5,365.9,365.9,123
,2016-05-18 07:00,18,365.6,365.6,365,365.2,108
,2016-05-18 07:30,18,365,365,365,365,1
,2016-05-18 08:30,18,364.6,365.3,362.7,365.3,386
,2016-05-18 09:00,18,365.5,368.4,364.8,368,502
,2016-05-18 09:30,18,368,368,366.5,367.9,209
,2016-05-18 10:00,18,367.9,368.2,364.7,366.3,525
,2016-05-18 10:30,18,366.5,366.9,365,365.2,385
,2016-05-18 11:00,18,365.4,366.9,365.3,365.8,172
,2016-05-18 11:30,18,366,368,366,368,350
,2016-05-18 12:00,18,368.3,368.3,366.5,367.6,141
,2016-05-18 12:30,18,367.8,367.9,366,367.2,313
,2016-05-18 13:00,18,367.3,369.3,367.1,367.4,696
,2016-05-18 19:00,19,367.9,367.9,366.8,366.8,17
,2016-05-18 19:30,19,367.5,367.5,367.5,367.5,2
,2016-05-18 20:00,19,367.3,367.8,366.7,366.7,41
,2016-05-18 20:30,19,367.1,367.2,365.7,366.4,16
,2016-05-18 21:00,19,365.8,365.8,365.4,365.4,7
,2016-05-18 22:00,19,366.1,366.1,365.5,365.5,11
,2016-05-18 23:00,19,366.4,366.4,366.4,366.4,1
,2016-05-18 23:30,19,366.5,366.5,366.3,366.4,6
,2016-05-19 00:00,19,366.4,366.4,366.3,366.3,4
,2016-05-19 00:30,19,366.4,366.4,365.8,366,4
,2016-05-19 01:00,19,366,367.1,365.6,367.1,4
,2016-05-19 01:30,19,366.8,368.1,366.8,367.4,6
,2016-05-19 02:00,19,367.2,367.2,366.8,366.8,4
,2016-05-19 02:30,19,367.3,367.3,367.1,367.1,2
,2016-05-19 03:00,19,367.3,367.3,367,367,14
,2016-05-19 03:30,19,367,367.3,366.9,367.3,32
,2016-05-19 04:30,19,367,367.5,367,367.5,3
,2016-05-19 05:00,19,367.4,367.4,366.6,366.7,18
,2016-05-19 05:30,19,367.2,367.3,367.2,367.3,11
,2016-05-19 06:00,19,367.7,367.7,367.7,367.7,2
,2016-05-19 06:30,19,367.7,367.7,367.7,367.7,2
,2016-05-19 07:00,19,366.5,366.7,366.3,366.6,25
,2016-05-19 07:30,19,367.5,367.8,366.4,366.5,12
,2016-05-19 08:30,19,366.2,370.7,365.4,369.1,570
,2016-05-19 09:00,19,369.1,370.2,368.1,370.1,160
,2016-05-19 09:30,19,370,370.7,369.4,369.9,203
,2016-05-19 10:00,19,369,370.1,368.6,369.3,126
,2016-05-19 10:30,19,369.3,369.3,365.1,365.8,517
,2016-05-19 11:00,19,366.5,367.3,365.2,366.5,127
,2016-05-19 11:30,19,366.4,367.5,365.2,367.1,329
,2016-05-19 12:00,19,366.9,369.3,366.9,369.1,204
,2016-05-19 12:30,19,368.8,371,368.8,369.5,823
,2016-05-19 13:00,19,369.4,372.3,369.4,371.5,466
,2016-05-19 19:00,20,371.7,373.2,371.7,372.5,28
,2016-05-19 19:30,20,372.4,372.8,372.2,372.2,24
,2016-05-19 20:00,20,372.9,372.9,371.9,371.9,23
,2016-05-19 21:00,20,369.9,370.4,369.8,370.3,9
,2016-05-19 21:30,20,371,371,371,371,2
,2016-05-19 22:30,20,372,372,372,372,2
,2016-05-19 23:30,20,372.3,372.3,372,372,2
,2016-05-20 00:00,20,372.1,372.1,371.3,371.3,6
,2016-05-20 00:30,20,371.4,371.5,371.4,371.5,2
,2016-05-20 01:00,20,371,371.1,371,371.1,2
,2016-05-20 01:30,20,371,371.6,371,371.6,8
,2016-05-20 02:00,20,373.5,373.9,373,373,9
,2016-05-20 02:30,20,372.9,372.9,372.8,372.9,3
,2016-05-20 03:00,20,373.3,374.5,373.2,374.5,12
,2016-05-20 03:30,20,374.8,378,374.8,377.6,49
,2016-05-20 04:00,20,378,378.6,377.4,378.5,111
,2016-05-20 04:30,20,378.3,379.5,378.3,379,466
,2016-05-20 05:00,20,378.7,379.3,378.4,379.2,129
,2016-05-20 05:30,20,378.9,378.9,377.8,378.5,27
,2016-05-20 06:00,20,378.4,378.4,377.5,377.5,12
,2016-05-20 06:30,20,377.3,377.3,375.3,376.6,121
,2016-05-20 07:00,20,376.8,378.6,376.8,378.5,89
,2016-05-20 07:30,20,378.5,380.7,378.5,380.4,489
,2016-05-20 08:30,20,380.4,383,377.1,377.8,1854
,2016-05-20 09:00,20,378.1,380.6,377.7,378.4,953
,2016-05-20 09:30,20,378.1,379.2,376.3,377.7,384
,2016-05-20 10:00,20,377.6,377.7,374.8,375.3,823
,2016-05-20 10:30,20,375.4,377.6,374.5,377.1,245
,2016-05-20 11:00,20,377,379,377,378.8,74
,2016-05-20 11:30,20,378.8,380.2,377.4,377.7,425
,2016-05-20 12:00,20,377.8,382.8,377.7,381.6,555
,2016-05-20 12:30,20,381.8,381.8,379.4,380.2,404
,2016-05-20 13:00,20,380.1,382.5,379.7,380.3,441
,2016-05-22 19:00,23,379.9,382.2,378.7,380,63
,2016-05-22 19:30,23,380,380.5,379.7,380.5,10
,2016-05-22 20:00,23,380.8,380.8,378.4,379.3,52
,2016-05-22 20:30,23,379.6,380,379.1,379.4,19
,2016-05-22 21:00,23,379.4,379.4,379.3,379.4,13
,2016-05-22 21:30,23,379.8,382.7,379.8,382.7,21
,2016-05-22 22:00,23,381.8,382.5,381.6,381.6,32
,2016-05-22 22:30,23,381.7,382,381.7,382,3
,2016-05-22 23:00,23,382.3,382.3,381.9,382,4
,2016-05-22 23:30,23,382.8,382.8,382.4,382.4,3
,2016-05-23 00:00,23,382.1,382.1,382.1,382.1,2
,2016-05-23 01:00,23,379.5,380.6,379.1,379.4,8
,2016-05-23 01:30,23,380.5,381.3,380.3,381.3,3
,2016-05-23 02:00,23,379.2,379.2,378.8,378.8,21
,2016-05-23 02:30,23,378.8,378.8,378.8,378.8,9
,2016-05-23 03:00,23,380.1,380.4,380.1,380.4,10
,2016-05-23 03:30,23,380.3,380.4,379.7,379.8,15
,2016-05-23 04:00,23,379.8,380,379.8,380,13
,2016-05-23 04:30,23,380,380,380,380,19
,2016-05-23 05:30,23,380,380.4,380,380.4,3
,2016-05-23 06:00,23,380.6,380.6,380.2,380.2,17
,2016-05-23 06:30,23,380.6,380.6,379.7,380,14
,2016-05-23 07:00,23,379.5,379.7,379.5,379.7,2
,2016-05-23 07:30,23,380,381.3,379.9,380.7,22
,2016-05-23 08:30,23,379.6,385.8,378.7,384.8,967
,2016-05-23 09:00,23,385.5,386.7,382.8,384.3,800
,2016-05-23 09:30,23,384.4,384.7,381.2,381.9,527
,2016-05-23 10:00,23,382,382,377.3,377.3,556
,2016-05-23 10:30,23,377,377.4,375.1,376.1,916
,2016-05-23 11:00,23,376.2,377.4,374,376.3,789
,2016-05-23 11:30,23,376.5,376.8,374.6,375.2,153
,2016-05-23 12:00,23,375.6,375.9,374.8,375.5,52
,2016-05-23 12:30,23,375.3,378.2,375.3,377.6,82
,2016-05-23 13:00,23,378.1,379.3,376.6,376.8,632
,2016-05-23 19:00,24,377.2,377.8,377.2,377.4,44
,2016-05-23 19:30,24,377.8,377.8,377.5,377.8,10
,2016-05-23 20:00,24,377.5,377.8,376.6,377.2,46
,2016-05-23 20:30,24,377.2,377.3,375.4,375.4,25
,2016-05-23 21:00,24,375.6,375.9,375.3,375.9,14
,2016-05-23 21:30,24,375.8,376.2,374.4,374.6,70
,2016-05-23 22:00,24,374.5,374.7,374.2,374.2,45
,2016-05-23 22:30,24,374.7,374.8,374,374,34
,2016-05-23 23:00,24,374,374.4,374,374.4,50
,2016-05-23 23:30,24,374.7,374.7,374.7,374.7,2
,2016-05-24 00:00,24,374.4,374.4,374.4,374.4,20
,2016-05-24 00:30,24,374.6,374.9,373.7,374,46
,2016-05-24 01:00,24,374.1,374.5,374,374.5,8
,2016-05-24 01:30,24,373.6,373.6,373.4,373.5,10
,2016-05-24 02:00,24,373.5,374.3,373.5,373.9,3
,2016-05-24 02:30,24,373.9,373.9,373.5,373.7,28
,2016-05-24 03:00,24,373.6,373.9,373.5,373.9,16
,2016-05-24 03:30,24,373.5,374,373.5,374,15
,2016-05-24 04:00,24,373.7,373.8,373.5,373.8,31
,2016-05-24 04:30,24,374,374,373.8,373.8,3
,2016-05-24 05:00,24,373.7,373.7,373.5,373.5,3
,2016-05-24 05:30,24,373.6,373.6,373.5,373.5,9
,2016-05-24 06:00,24,373.5,373.5,371.3,371.4,325
,2016-05-24 06:30,24,371.3,372.5,371.3,372.3,24
,2016-05-24 07:00,24,372.2,372.4,371.2,371.2,119
,2016-05-24 07:30,24,371.3,371.3,370.5,370.5,100
,2016-05-24 08:30,24,371,375.5,369.1,374.7,1211
,2016-05-24 09:00,24,374.4,380,374.2,379.1,1233
,2016-05-24 09:30,24,379.2,381.5,378.7,379.3,1034
,2016-05-24 10:00,24,379.8,380.9,379.4,380.2,348
,2016-05-24 10:30,24,380.4,380.5,378.4,379.8,128
,2016-05-24 11:00,24,380,381,379.6,380.8,312
,2016-05-24 11:30,24,380.7,381,380,380.2,296
,2016-05-24 12:00,24,380.2,380.3,379,379,211
,2016-05-24 12:30,24,378.8,379.2,376.5,377.6,719
,2016-05-24 13:00,24,377.4,377.7,375.9,376.6,334
,2016-05-24 19:00,25,377.5,379.5,377.3,378.9,99
,2016-05-24 19:30,25,378.9,379.4,378.7,379.4,7
,2016-05-24 20:00,25,380.2,380.2,380,380,4
,2016-05-24 20:30,25,379.9,381,379.9,379.9,13
,2016-05-24 21:00,25,380.3,380.3,380.3,380.3,1
,2016-05-24 21:30,25,379.4,379.4,379,379.1,9
,2016-05-24 22:00,25,379.7,380.1,379.7,380.1,3
,2016-05-24 22:30,25,380,380,379.9,379.9,2
,2016-05-24 23:30,25,379.5,379.5,379.2,379.2,6
,2016-05-25 00:30,25,379.2,379.7,378.6,379.7,6
,2016-05-25 01:00,25,378.4,379.5,378.4,379.5,5
,2016-05-25 01:30,25,379.9,380.2,379.9,380.2,24
,2016-05-25 02:00,25,379.9,380,379.2,379.2,22
,2016-05-25 03:00,25,378.8,378.8,378.8,378.8,2
,2016-05-25 03:30,25,379.5,379.5,379.5,379.5,1
,2016-05-25 04:00,25,379.4,379.9,379.3,379.5,23
,2016-05-25 04:30,25,379.4,379.5,379.1,379.1,5
,2016-05-25 05:00,25,379.4,379.4,379.2,379.4,8
,2016-05-25 05:30,25,379.4,379.4,379.4,379.4,1
,2016-05-25 06:00,25,378.9,379.7,378.9,379.7,3
,2016-05-25 06:30,25,379.8,379.8,379.4,379.4,8
,2016-05-25 07:00,25,379.7,380.2,379.5,379.5,74
,2016-05-25 07:30,25,379.5,379.9,379.2,379.3,40
,2016-05-25 08:30,25,379.3,385.5,379.3,383.5,1113
,2016-05-25 09:00,25,384.5,386.5,384,385.1,580
,2016-05-25 09:30,25,384.7,387.3,384.7,386.4,459
,2016-05-25 10:00,25,386.3,386.7,384,385.5,276
,2016-05-25 10:30,25,385.6,386.4,384.8,385.8,299
,2016-05-25 11:00,25,386.4,387.5,385.5,387.3,671
,2016-05-25 11:30,25,387.2,388.8,386.7,388.8,195
,2016-05-25 12:00,25,388.8,389.7,388,388.2,220
,2016-05-25 12:30,25,388.6,388.6,385.2,386.5,469
,2016-05-25 13:00,25,386.6,391.8,386.6,391.1,1061
,2016-05-25 19:00,26,391.1,391.3,390.2,391.3,34
,2016-05-25 19:30,26,391.2,391.6,390.8,391.6,13
,2016-05-25 20:00,26,393,393,391.1,391.1,15
,2016-05-25 20:30,26,391.5,391.7,390.1,390.2,40
,2016-05-25 21:00,26,390,391.1,389.9,390.8,19
,2016-05-25 21:30,26,391.1,391.4,390.6,391.2,56
,2016-05-25 22:00,26,391.4,391.6,390.4,390.4,20
,2016-05-25 23:00,26,389.9,390.1,389.9,390.1,3
,2016-05-25 23:30,26,391,391,391,391,1
,2016-05-26 00:00,26,391,391,391,391,1
,2016-05-26 00:30,26,391.2,391.2,391.2,391.2,1
,2016-05-26 01:00,26,391.4,391.9,391.4,391.9,60
,2016-05-26 01:30,26,391.9,392.7,391.7,392.7,49
,2016-05-26 02:00,26,393.3,394.6,393.3,394.6,115
,2016-05-26 02:30,26,394.4,394.4,393,393,19
,2016-05-26 03:00,26,394.9,396.4,394.9,396,105
,2016-05-26 03:30,26,396,396,395.7,395.7,21
,2016-05-26 04:30,26,395.7,395.7,395.7,395.7,1
,2016-05-26 05:00,26,396.3,397.4,396.3,397.2,17
,2016-05-26 05:30,26,398,398.4,396.8,397.8,61
,2016-05-26 06:00,26,398.5,398.5,397.9,398.1,68
,2016-05-26 06:30,26,397.9,399.4,397.9,398.1,93
,2016-05-26 07:00,26,398.2,398.8,396.7,398.2,272
,2016-05-26 07:30,26,398.3,398.6,397.2,397.8,56
,2016-05-26 08:30,26,396.9,397.4,387.7,388,2064
,2016-05-26 09:00,26,388.2,390.8,388,390.2,230
,2016-05-26 09:30,26,390.2,392,389.3,391.1,525
,2016-05-26 10:00,26,391.1,394,390.2,392,447
,2016-05-26 10:30,26,392.4,394.6,392.2,393.4,317
,2016-05-26 11:00,26,393.1,396,393,394.2,580
,2016-05-26 11:30,26,394.3,396.6,394.3,396.5,338
,2016-05-26 12:00,26,396.5,397.8,395.8,396.5,751
,2016-05-26 12:30,26,396.3,396.7,392.3,392.3,281
,2016-05-26 13:00,26,392.3,394.6,391.9,391.9,701
,2016-05-26 19:00,27,393,393,390.8,391.6,66
,2016-05-26 19:30,27,392.4,392.4,392.4,392.4,1
,2016-05-26 20:00,27,391.7,391.7,390.6,391.6,12
,2016-05-26 20:30,27,391.9,392,391.9,392,3
,2016-05-26 21:00,27,393.4,393.4,393.4,393.4,1
,2016-05-26 22:00,27,393.6,394,393.2,393.2,3
,2016-05-27 00:00,27,394.1,394.1,394.1,394.1,1
,2016-05-27 00:30,27,393.4,393.7,392.5,393.6,18
,2016-05-27 01:00,27,394,394.8,393.8,394.5,10
,2016-05-27 02:00,27,393,393.9,392.9,393.9,15
,2016-05-27 02:30,27,393.1,393.1,393.1,393.1,1
,2016-05-27 03:00,27,392.2,392.3,392.1,392.1,8
,2016-05-27 03:30,27,390.8,390.8,390.8,390.8,5
,2016-05-27 04:00,27,390.8,391.2,390.8,391.2,35
,2016-05-27 04:30,27,391.2,391.9,391.1,391.9,68
,2016-05-27 05:00,27,392.1,392.4,392.1,392.3,51
,2016-05-27 05:30,27,392.3,392.3,392.3,392.3,48
,2016-05-27 06:00,27,392.3,392.3,392.3,392.3,12
,2016-05-27 06:30,27,391,391,390.6,390.6,101
,2016-05-27 07:00,27,390.9,391.5,390.5,390.6,36
,2016-05-27 07:30,27,390.6,391.4,389.6,389.8,44
,2016-05-27 08:30,27,391.2,393.9,387.5,388.2,1165
,2016-05-27 09:00,27,388.4,390.2,387.8,389,378
,2016-05-27 09:30,27,389.3,391,388.3,390.9,154
,2016-05-27 10:00,27,390.8,391.4,388.3,389.4,174
,2016-05-27 10:30,27,388.9,389.6,388.3,388.8,269
,2016-05-27 11:00,27,388.8,389.4,388.2,389.3,329
,2016-05-27 11:30,27,389.4,389.5,388.5,388.5,188
,2016-05-27 12:00,27,389.1,393,388.8,392.1,85
,2016-05-27 12:30,27,392.7,392.9,390.4,390.9,341
,2016-05-27 13:00,27,390.5,391.1,388,388.7,914
,2016-05-30 19:00,31,388.9,389.8,388.9,389.8,60
,2016-05-30 19:30,31,390.8,391,390.8,391,2
,2016-05-30 20:00,31,392.6,393,391.5,391.5,9
,2016-05-30 20:30,31,392.2,392.3,392.2,392.3,2
,2016-05-30 21:00,31,392.3,392.3,392.3,392.3,1
,2016-05-30 21:30,31,392.2,392.2,391,391,22
,2016-05-30 22:00,31,390.8,392.1,390.8,392.1,3
,2016-05-30 22:30,31,392.4,392.9,392.4,392.6,15
,2016-05-30 23:00,31,392.3,392.3,392,392,13
,2016-05-30 23:30,31,391.8,392.6,391.8,392.6,18
,2016-05-31 00:30,31,392.6,392.6,392.6,392.6,4
,2016-05-31 01:00,31,392.7,392.8,392.7,392.7,6
,2016-05-31 01:30,31,391.6,391.9,391.6,391.9,7
,2016-05-31 02:30,31,391.8,392.1,391.6,391.8,68
,2016-05-31 03:00,31,391.7,391.7,389.8,390.8,22
,2016-05-31 03:30,31,391.4,391.5,390,390.3,16
,2016-05-31 04:00,31,390.3,390.4,390.2,390.2,42
,2016-05-31 04:30,31,390.2,390.2,389.5,389.5,34
,2016-05-31 05:00,31,390.1,390.1,390.1,390.1,1
,2016-05-31 06:00,31,390.4,390.5,390.4,390.5,2
,2016-05-31 06:30,31,390.2,390.2,390.2,390.2,1
,2016-05-31 07:00,31,390.6,390.6,390.2,390.2,6
,2016-05-31 07:30,31,390.3,390.7,390.2,390.2,11
,2016-05-31 08:30,31,390.3,393.8,388.2,388.4,757
,2016-05-31 09:00,31,387.6,388.4,383.9,384,551
,2016-05-31 09:30,31,384.7,385.4,383,384.6,557
,2016-05-31 10:00,31,384.6,387.8,384.3,386.5,304
,2016-05-31 10:30,31,386.3,387.7,385.9,387.4,122
,2016-05-31 11:00,31,387.4,388.1,386.7,387.4,97
,2016-05-31 11:30,31,387.8,388.4,387.4,387.4,159
,2016-05-31 12:00,31,387.1,388,386.4,386.9,89
,2016-05-31 12:30,31,387,387.1,385.4,386,136
,2016-05-31 13:00,31,386,386,384.5,384.6,603
,2016-05-31 19:00,1,385.3,385.5,385,385.4,4
,2016-05-31 20:00,1,384.8,384.8,381.1,382.2,73
,2016-05-31 20:30,1,381.4,382.6,381.4,382.6,6
,2016-05-31 21:00,1,382.5,382.7,382.5,382.7,2
,2016-05-31 21:30,1,382.7,383.3,382.7,383.3,12
,2016-05-31 22:30,1,383.4,383.4,383,383,6
,2016-05-31 23:30,1,383.7,383.7,383.7,383.7,1
,2016-06-01 00:00,1,383,383,383,383,2
,2016-06-01 00:30,1,382.3,382.3,382.3,382.3,1
,2016-06-01 01:00,1,382.3,382.3,382.2,382.2,4
,2016-06-01 01:30,1,383,383.8,383,383.7,10
,2016-06-01 02:00,1,382.5,382.5,382,382,13
,2016-06-01 02:30,1,381.8,382.1,381.6,381.7,13
,2016-06-01 03:00,1,381.9,382.3,381.8,382.3,14
,2016-06-01 03:30,1,382,382,382,382,2
,2016-06-01 04:00,1,382.3,382.4,382.3,382.4,2
,2016-06-01 04:30,1,383.3,383.5,383,383,8
,2016-06-01 05:00,1,382.8,383.4,382.8,383.4,12
,2016-06-01 05:30,1,383.3,383.3,383.1,383.1,5
,2016-06-01 06:00,1,383.2,383.5,383.2,383.4,45
,2016-06-01 06:30,1,383.4,383.6,383.4,383.6,13
,2016-06-01 07:00,1,383.8,383.8,382,382.5,64
,2016-06-01 07:30,1,382.5,382.5,381.8,381.8,38
,2016-06-01 08:30,1,382.2,386.3,381.7,385.1,592
,2016-06-01 09:00,1,385.2,386.7,384.3,385.7,363
,2016-06-01 09:30,1,385.7,386.3,384.6,385.2,136
,2016-06-01 10:00,1,385.1,385.9,382.6,383.1,204
,2016-06-01 10:30,1,383.3,385,383,384.7,368
,2016-06-01 11:00,1,384.5,385,383.2,383.9,381
,2016-06-01 11:30,1,384.2,386,384.2,386,143
,2016-06-01 12:00,1,386,386.4,385.2,385.6,109
,2016-06-01 12:30,1,385.9,385.9,384.6,384.8,101
,2016-06-01 13:00,1,384.8,388.7,384.3,387.6,687
,2016-06-01 19:00,2,387.8,389.1,387.6,389.1,26
,2016-06-01 19:30,2,389,389.9,389,389.9,17
,2016-06-01 20:00,2,389.9,389.9,389.3,389.3,12
,2016-06-01 20:30,2,390.3,390.6,390,390.6,10
,2016-06-01 21:00,2,389.8,390,389.7,390,4
,2016-06-01 21:30,2,389.9,390.5,389.7,390.5,3
,2016-06-01 22:00,2,390.8,390.8,390.3,390.3,2
,2016-06-01 23:30,2,390.5,390.7,390.3,390.6,8
,2016-06-02 00:00,2,390.5,390.5,390.5,390.5,2
,2016-06-02 00:30,2,390.5,390.5,390.2,390.3,9
,2016-06-02 01:00,2,390.6,390.6,390.4,390.4,8
,2016-06-02 01:30,2,390.5,390.5,389.7,389.7,40
,2016-06-02 02:00,2,389.4,389.7,389.4,389.7,2
,2016-06-02 02:30,2,389.4,389.4,389.4,389.4,1
,2016-06-02 03:00,2,389.7,389.7,389.7,389.7,1
,2016-06-02 03:30,2,390.1,390.5,390.1,390.5,21
,2016-06-02 04:00,2,390.5,391.8,390.5,391.8,42
,2016-06-02 04:30,2,391.4,391.5,391.4,391.5,10
,2016-06-02 05:00,2,391.4,391.4,391.4,391.4,1
,2016-06-02 05:30,2,391.1,391.1,391,391,11
,2016-06-02 06:00,2,390.9,390.9,390.8,390.9,42
,2016-06-02 06:30,2,391,391.4,391,391,16
,2016-06-02 07:00,2,391.2,392,391.2,392,67
,2016-06-02 07:30,2,392.1,392.7,392.1,392.7,84
,2016-06-02 08:30,2,392.3,393.6,390.5,391.3,1055
,2016-06-02 09:00,2,390.8,395.8,390.8,394.3,574
,2016-06-02 09:30,2,394.2,395.2,392.6,394.8,505
,2016-06-02 10:00,2,394.9,399.1,394.5,397.5,837
,2016-06-02 10:30,2,397.7,401,397.7,400.6,876
,2016-06-02 11:00,2,400.7,401.9,399.5,400.6,497
,2016-06-02 11:30,2,400.3,401.7,399.1,399.1,533
,2016-06-02 12:00,2,398.9,400.7,398.2,400.6,713
,2016-06-02 12:30,2,400.4,400.4,397.4,399.1,1122
,2016-06-02 13:00,2,398.5,400.4,397.6,399.9,929
,2016-06-02 19:00,3,398.9,401.3,398.9,401.3,52
,2016-06-02 19:30,3,401.3,401.6,401.3,401.5,21
,2016-06-02 20:00,3,401.8,402.4,401.7,402.4,26
,2016-06-02 20:30,3,402.5,402.5,401.5,401.8,15
,2016-06-02 21:00,3,401.9,402.2,401.9,402.2,11
,2016-06-02 21:30,3,402.4,403.6,402.4,402.5,10
,2016-06-02 22:00,3,403.7,403.8,400.8,401.3,215
,2016-06-02 22:30,3,401.4,404.2,396.3,396.5,567
,2016-06-02 23:00,3,396.3,398.5,395.8,395.8,267
,2016-06-02 23:30,3,396.4,398.1,396.3,398.1,14
,2016-06-03 00:00,3,398.4,398.4,398.4,398.4,1
,2016-06-03 00:30,3,399.1,399.1,398.7,399,5
,2016-06-03 01:00,3,398.8,399.4,398.1,398.6,16
,2016-06-03 01:30,3,398.6,400.2,398.6,400.2,11
,2016-06-03 02:00,3,401.7,404,401.7,404,70
,2016-06-03 02:30,3,404,404,403.3,403.4,63
,2016-06-03 03:00,3,404,405.3,404,404.5,65
,2016-06-03 03:30,3,404,404,404,404,14
,2016-06-03 04:00,3,404,404,403.9,404,53
,2016-06-03 04:30,3,404.8,406.3,404.8,406.3,13
,2016-06-03 05:00,3,406.6,407.7,406.6,407.7,35
,2016-06-03 05:30,3,407.7,407.7,405.8,405.8,24
,2016-06-03 06:00,3,406.2,407.9,406.2,407.7,123
,2016-06-03 06:30,3,406.9,407,406.6,407,32
,2016-06-03 07:00,3,407,408.3,406.9,408,132
,2016-06-03 07:30,3,407.7,409.1,407.7,408.9,92
,2016-06-03 08:30,3,410,410.6,402.6,402.8,1229
,2016-06-03 09:00,3,402.6,404.1,400,400.3,1215
,2016-06-03 09:30,3,400.3,403.8,399,402.4,629
,2016-06-03 10:00,3,402.3,402.3,399.5,401.2,182
,2016-06-03 10:30,3,401.3,401.3,397.7,397.9,328
,2016-06-03 11:00,3,397.9,398.5,396.2,397.5,615
,2016-06-03 11:30,3,397.5,400.2,396.7,399.1,274
,2016-06-03 12:00,3,399.2,400.4,397.7,400.4,238
,2016-06-03 12:30,3,400.3,400.8,398,398.9,266
,2016-06-03 13:00,3,399.4,399.8,397.6,399.7,565
,2016-06-05 19:00,6,399.9,405,399.9,403.5,78
,2016-06-05 19:30,6,401.7,402.8,401.4,402.5,14
,2016-06-05 20:00,6,403.5,404.3,403.3,403.8,16
,2016-06-05 20:30,6,403.5,403.5,403.2,403.2,9
,2016-06-05 21:00,6,403.8,403.8,403.6,403.7,3
,2016-06-05 22:00,6,404.1,404.1,404.1,404.1,1
,2016-06-05 22:30,6,404,405,404,405,2
,2016-06-05 23:30,6,404.3,404.3,404.3,404.3,1
,2016-06-06 00:00,6,403.9,404,403.6,403.6,8
,2016-06-06 00:30,6,403.5,404.1,403.5,404.1,3
,2016-06-06 01:00,6,403.8,403.9,402.1,402.9,17
,2016-06-06 01:30,6,403,403.9,402.9,403.9,14
,2016-06-06 02:00,6,403.6,404.1,403.6,403.7,29
,2016-06-06 02:30,6,403.9,404.8,403.7,404.8,15
,2016-06-06 03:00,6,404.8,404.8,404.8,404.8,6
,2016-06-06 03:30,6,404.8,404.8,404.8,404.8,1
,2016-06-06 04:00,6,404.3,404.3,404.3,404.3,3
,2016-06-06 04:30,6,404.9,406.6,404.5,406.5,81
,2016-06-06 05:00,6,406.4,406.6,406.2,406.6,25
,2016-06-06 05:30,6,406.2,406.8,406.2,406.2,29
,2016-06-06 06:00,6,405.9,406.9,405.9,406.6,56
,2016-06-06 06:30,6,407.4,408,407.4,407.4,134
,2016-06-06 07:00,6,406.8,407,405.4,406.6,32
,2016-06-06 07:30,6,406.8,407.2,406.7,406.7,50
,2016-06-06 08:30,6,407.8,411.7,403.9,409.2,1261
,2016-06-06 09:00,6,409.6,409.6,404.5,405.4,749
,2016-06-06 09:30,6,406,407.1,401.1,401.2,988
,2016-06-06 10:00,6,401.2,402.6,400.7,401.2,274
,2016-06-06 10:30,6,400.8,402.1,399.1,401.5,222
,2016-06-06 11:00,6,401.4,401.7,400.1,401.2,113
,2016-06-06 11:30,6,401,401.8,400.1,400.1,116
,2016-06-06 12:00,6,400.2,401,399.8,400.4,74
,2016-06-06 12:30,6,400.6,402.1,400.5,400.6,214
,2016-06-06 13:00,6,400.6,401.7,400.4,401.5,452
,2016-06-06 19:00,7,401.3,401.4,399,401.3,84
,2016-06-06 19:30,7,401.6,402,401.6,401.8,6
,2016-06-06 20:00,7,401.9,402.5,401.9,402.5,22
,2016-06-06 20:30,7,403.3,403.3,403,403,15
,2016-06-06 21:00,7,402.4,402.4,402.4,402.4,3
,2016-06-06 21:30,7,403.9,403.9,403.8,403.8,13
,2016-06-06 22:00,7,404,404.3,404,404.3,4
,2016-06-06 23:30,7,403,403,403,403,5
,2016-06-07 00:00,7,402.4,402.5,402.4,402.4,5
,2016-06-07 00:30,7,402.9,402.9,402.7,402.7,6
,2016-06-07 01:00,7,403.1,403.2,403.1,403.2,4
,2016-06-07 01:30,7,403.6,404.1,403.6,404.1,6
,2016-06-07 02:00,7,402.9,402.9,402.9,402.9,2
,2016-06-07 02:30,7,402.8,403.4,402.8,403.4,13
,2016-06-07 03:00,7,403.2,403.2,400.4,400.5,43
,2016-06-07 03:30,7,400.5,400.9,398.9,400.9,63
,2016-06-07 04:00,7,400.5,400.6,400.3,400.6,4
,2016-06-07 04:30,7,400.5,400.5,398.9,398.9,26
,2016-06-07 05:00,7,399.2,399.2,398.5,398.6,22
,2016-06-07 05:30,7,399.1,400.6,399.1,400.4,21
,2016-06-07 06:00,7,400.5,400.5,400.2,400.2,7
,2016-06-07 06:30,7,400.6,401.5,400.5,401.3,54
,2016-06-07 07:00,7,401.7,401.7,401.7,401.7,1
,2016-06-07 07:30,7,401.4,401.4,400.7,400.7,15
,2016-06-07 08:30,7,400.7,403.7,400.5,401.1,600
,2016-06-07 09:00,7,400.7,401.4,399.2,399.7,644
,2016-06-07 09:30,7,400.1,400.7,396.2,396.2,1627
,2016-06-07 10:00,7,396.3,399.2,396.1,398,1735
,2016-06-07 10:30,7,397.9,398.5,396.7,397.4,421
,2016-06-07 11:00,7,397.2,397.7,396.1,397,1071
,2016-06-07 11:30,7,396.9,401.8,396.7,400.7,1160
,2016-06-07 12:00,7,400.7,402,399.6,401.1,1153
,2016-06-07 12:30,7,401.1,402.2,401,401.5,629
,2016-06-07 13:00,7,401.6,401.8,400.7,401.5,690
,2016-06-07 19:00,8,401.4,402.4,400.8,402.4,13
,2016-06-07 19:30,8,401.9,401.9,401.9,401.9,2
,2016-06-07 20:00,8,402.3,403.6,402.3,403.6,41
,2016-06-07 20:30,8,403.4,404.5,403.4,404.5,25
,2016-06-07 21:00,8,404.6,404.6,403.5,403.8,16
,2016-06-07 21:30,8,403.5,403.7,403.5,403.7,7
,2016-06-07 22:00,8,404.1,404.1,404,404,10
,2016-06-07 22:30,8,404,404,404,404,3
,2016-06-07 23:00,8,404,404.1,403.9,404.1,12
,2016-06-07 23:30,8,404.2,404.3,403.9,403.9,22
,2016-06-08 00:30,8,404,404,403.7,403.7,4
,2016-06-08 01:00,8,403.5,404.8,403.5,404.8,22
,2016-06-08 01:30,8,404.2,405.3,404.2,405.3,8
,2016-06-08 02:30,8,404,404.1,404,404.1,5
,2016-06-08 03:00,8,404.1,404.1,403.8,403.9,20
,2016-06-08 03:30,8,403.9,404,403.8,403.8,6
,2016-06-08 04:00,8,403.6,403.6,403.2,403.2,9
,2016-06-08 04:30,8,404.1,404.1,404.1,404.1,13
,2016-06-08 05:00,8,404.4,404.8,404.4,404.8,18
,2016-06-08 05:30,8,404.9,405.1,404.9,405,19
,2016-06-08 06:00,8,405.1,405.2,405.1,405.1,8
,2016-06-08 06:30,8,405,405.1,404.7,405,82
,2016-06-08 07:00,8,405.1,406.5,405.1,406.5,166
,2016-06-08 07:30,8,406.6,407.3,406.1,406.9,214
,2016-06-08 08:30,8,406.9,413.8,406.4,412.8,2277
,2016-06-08 09:00,8,412.8,414.1,410.2,410.8,808
,2016-06-08 09:30,8,410.4,411.5,409.4,409.7,406
,2016-06-08 10:00,8,409.8,414.4,409.1,412.9,647
,2016-06-08 10:30,8,413.5,416.1,413.5,413.8,422
,2016-06-08 11:00,8,413.7,415.5,413.3,414.5,202
,2016-06-08 11:30,8,414.8,417.2,414.3,416,424
,2016-06-08 12:00,8,415.9,416,413.6,414.1,161
,2016-06-08 12:30,8,414.2,414.2,410,412.1,830
,2016-06-08 13:00,8,412.1,413,410.3,411.8,748
,2016-06-08 19:00,9,410.2,410.5,409.3,410.5,36
,2016-06-08 19:30,9,409.9,409.9,409.1,409.6,6
,2016-06-08 20:00,9,410.7,410.7,410.7,410.7,2
,2016-06-08 20:30,9,410.5,410.5,409.3,409.3,5
,2016-06-08 21:00,9,409.3,409.3,409.3,409.3,1
,2016-06-08 21:30,9,409.2,409.2,408.9,408.9,10
,2016-06-08 22:00,9,409.2,409.2,409.2,409.2,1
,2016-06-08 22:30,9,409.8,409.8,409.8,409.8,3
,2016-06-08 23:00,9,409.4,409.4,409.4,409.4,2
,2016-06-08 23:30,9,409.5,409.5,409.5,409.5,2
,2016-06-09 00:30,9,409.4,409.4,409.1,409.2,12
,2016-06-09 01:00,9,409.6,409.9,409.6,409.9,12
,2016-06-09 02:30,9,409.8,409.8,408.4,408.4,70
,2016-06-09 03:00,9,408.2,408.6,407.1,407.1,61
,2016-06-09 03:30,9,406.8,407.2,406.3,406.3,55
,2016-06-09 04:00,9,406.3,408.6,406,408.6,47
,2016-06-09 04:30,9,408,409,407.2,408.7,17
,2016-06-09 05:00,9,410.2,410.4,408.3,408.8,82
,2016-06-09 05:30,9,408,408.4,407.2,408.4,9
,2016-06-09 06:00,9,408,408.3,407.5,407.5,33
,2016-06-09 06:30,9,407,407.5,406.1,407.2,155
,2016-06-09 07:00,9,408,411.5,408,411.4,110
,2016-06-09 07:30,9,412.2,414.8,411,411.9,368
,2016-06-09 08:30,9,411.1,412,405,408.3,2106
,2016-06-09 09:00,9,408.2,408.4,406,407.3,452
,2016-06-09 09:30,9,407,411.5,407,408.8,759
,2016-06-09 10:00,9,409.1,409.4,407.7,408.1,166
,2016-06-09 10:30,9,408,409,407.4,407.7,225
,2016-06-09 11:00,9,408.4,411.5,408.4,410.1,372
,2016-06-09 11:30,9,410.4,410.9,409,409.7,151
,2016-06-09 12:00,9,409.5,411.3,409.4,409.6,160
,2016-06-09 12:30,9,409.3,409.6,408.6,408.8,312
,2016-06-09 13:00,9,409,409.7,408.6,409,590
,2016-06-09 19:00,10,409.2,409.2,408.6,409,52
,2016-06-09 19:30,10,408.9,408.9,408.7,408.7,6
,2016-06-09 20:30,10,409.1,409.1,409,409,17
,2016-06-09 21:00,10,408.8,408.9,408.8,408.9,7
,2016-06-09 21:30,10,408.9,409,408.9,409,7
,2016-06-09 22:00,10,409,409,409,409,6
,2016-06-09 22:30,10,408.9,409.1,408.9,409.1,8
,2016-06-09 23:00,10,409,409.1,408.9,408.9,24
,2016-06-10 00:00,10,408.4,408.4,408.4,408.4,17
,2016-06-10 00:30,10,408.4,408.4,408.4,408.4,7
,2016-06-10 01:00,10,408.4,408.5,408.4,408.5,9
,2016-06-10 01:30,10,408.5,408.5,408.4,408.4,8
,2016-06-10 02:30,10,408.7,409,408.7,408.8,6
,2016-06-10 03:00,10,409.1,411.8,409.1,411.5,158
,2016-06-10 03:30,10,411.5,412.5,411.4,412.3,51
,2016-06-10 04:00,10,412.3,412.3,410.9,411.2,38
,2016-06-10 04:30,10,411.5,411.8,411.2,411.3,24
,2016-06-10 05:00,10,411.4,412.4,411.4,412.4,2
,2016-06-10 05:30,10,412.4,412.8,412,412.4,33
,2016-06-10 06:00,10,412.1,412.9,412,412.7,117
,2016-06-10 06:30,10,412.1,412.1,412,412.1,4
,2016-06-10 07:00,10,411.8,411.8,411.5,411.8,38
,2016-06-10 07:30,10,412.2,412.4,412.2,412.4,14
,2016-06-10 08:30,10,413,413.5,410,412,962
,2016-06-10 09:00,10,412,413.6,411,412.5,560
,2016-06-10 09:30,10,412.7,414.9,412.3,412.7,1033
,2016-06-10 10:00,10,412.4,412.4,409.3,410.2,855
,2016-06-10 10:30,10,410.3,413,409.9,411.8,641
,2016-06-10 11:00,10,414,419,406,407.9,3463
,2016-06-10 11:30,10,407.7,413.1,407.6,413.1,534
,2016-06-10 12:00,10,412.7,412.8,408.9,410.2,193
,2016-06-10 12:30,10,410.1,411.2,409.9,410.8,172
,2016-06-10 13:00,10,411,412.5,410.6,411.8,1193
,2016-06-12 19:00,13,415.4,418.7,415.4,417.8,285
,2016-06-12 19:30,13,417.8,420.3,417.5,419.9,39
,2016-06-12 20:00,13,417.7,417.7,416.5,416.9,39
,2016-06-12 20:30,13,417.2,417.5,416.8,417.5,10
,2016-06-12 21:00,13,420,420,417.5,417.5,10
,2016-06-12 21:30,13,418.7,419.8,418,419.8,5
,2016-06-12 22:00,13,419.5,419.7,419.5,419.6,8
,2016-06-12 23:00,13,420.5,420.5,420.5,420.5,5
,2016-06-12 23:30,13,420.5,420.5,420.5,420.5,1
,2016-06-13 00:00,13,420.3,420.3,420.3,420.3,1
,2016-06-13 01:30,13,419.5,419.5,418.4,419,22
,2016-06-13 02:00,13,419.4,419.5,419.4,419.5,16
,2016-06-13 02:30,13,420.1,421.1,420.1,420.7,93
,2016-06-13 03:00,13,420.5,421.1,420,420,32
,2016-06-13 03:30,13,420.2,420.5,420.2,420.2,8
,2016-06-13 04:30,13,420.3,420.4,420.1,420.4,21
,2016-06-13 05:00,13,421.1,421.4,421,421.3,7
,2016-06-13 05:30,13,420.5,420.5,418.6,418.6,8
,2016-06-13 06:00,13,418.8,420.4,418.8,420.4,15
,2016-06-13 06:30,13,420.9,421,420.5,420.8,7
,2016-06-13 07:00,13,420.2,420.2,419.2,420,12
,2016-06-13 07:30,13,420.1,420.2,418.7,418.9,12
,2016-06-13 08:30,13,418.6,419.5,414.4,417.2,1262
,2016-06-13 09:00,13,417.1,417.1,414.9,416.9,610
,2016-06-13 09:30,13,416.9,417.4,412.5,412.8,976
,2016-06-13 10:00,13,412.4,414.9,411.2,414.8,475
,2016-06-13 10:30,13,414.9,416.3,414.3,414.7,444
,2016-06-13 11:00,13,414.6,414.8,413.5,414.2,211
,2016-06-13 11:30,13,414.1,414.4,412.6,412.8,182
,2016-06-13 12:00,13,412.5,413.2,411.3,412.3,124
,2016-06-13 12:30,13,412.2,412.2,410.8,411.6,234
,2016-06-13 13:00,13,411.7,411.8,408,409.1,1137
,2016-06-13 19:00,14,408.4,408.7,407.8,407.9,170
,2016-06-13 19:30,14,407.8,407.8,406,406.1,131
,2016-06-13 20:00,14,406.2,406.4,403.7,404.7,224
,2016-06-13 20:30,14,404.6,404.6,403.1,404.6,33
,2016-06-13 21:00,14,404.1,404.1,403.1,403.2,7
,2016-06-13 21:30,14,403.2,403.2,402.6,402.9,7
,2016-06-13 22:00,14,402.9,404.1,402.8,404,72
,2016-06-13 22:30,14,404.2,404.2,404.2,404.2,1
,2016-06-13 23:00,14,404,405,404,405,15
,2016-06-13 23:30,14,405,405.7,405,405.7,14
,2016-06-14 00:00,14,405.7,406.1,405.7,406,63
,2016-06-14 00:30,14,406,406.3,404.9,405,71
,2016-06-14 01:30,14,405.7,405.9,405.2,405.4,43
,2016-06-14 02:00,14,405,405,404,404,37
,2016-06-14 02:30,14,405.2,405.4,405.2,405.4,8
,2016-06-14 03:00,14,405.3,406,405.3,405.5,84
,2016-06-14 03:30,14,405.6,405.8,405.2,405.5,23
,2016-06-14 04:00,14,405.4,405.8,405.2,405.2,35
,2016-06-14 04:30,14,405.6,406,405.6,406,9
,2016-06-14 05:00,14,405.9,406.5,405.9,406.5,7
,2016-06-14 05:30,14,406,407.2,406,406.6,77
,2016-06-14 06:00,14,406.7,407.4,406.7,407.1,25
,2016-06-14 06:30,14,406.7,408.3,406.7,408.3,123
,2016-06-14 07:00,14,408.2,408.8,407.9,408.6,163
,2016-06-14 07:30,14,408.4,408.6,407.5,407.8,102
,2016-06-14 08:30,14,408,409.6,404.6,405.7,961
,2016-06-14 09:00,14,405.3,405.8,400,401.8,1000
,2016-06-14 09:30,14,401.9,403.9,401.4,403.2,621
,2016-06-14 10:00,14,402.9,406.2,402.8,404.8,1197
,2016-06-14 10:30,14,405.3,405.9,402.4,402.4,888
,2016-06-14 11:00,14,402.5,405,402.1,405,248
,2016-06-14 11:30,14,404.3,407.4,403.7,407.2,548
,2016-06-14 12:00,14,406.9,408.6,405.4,406.5,960
,2016-06-14 12:30,14,406.2,406.8,405.8,406,359
,2016-06-14 13:00,14,406.4,406.7,405,406.1,553
,2016-06-14 19:00,15,405.7,407.6,405.1,407,105
,2016-06-14 19:30,15,407,407.4,406.9,407.2,38
,2016-06-14 20:00,15,408.4,409.7,408.4,409.4,36
,2016-06-14 20:30,15,409.6,409.8,408.5,408.5,64
,2016-06-14 21:00,15,408,408,408,408,1
,2016-06-14 21:30,15,407.8,408.2,407.2,407.2,7
,2016-06-14 22:00,15,406.8,406.8,406.8,406.8,3
,2016-06-14 22:30,15,407.1,407.4,407.1,407.2,12
,2016-06-14 23:00,15,406.9,406.9,406.9,406.9,1
,2016-06-14 23:30,15,406.7,407,406.5,406.9,13
,2016-06-15 00:00,15,407,407,407,407,3
,2016-06-15 00:30,15,406.8,406.8,405.9,405.9,6
,2016-06-15 01:00,15,406.8,408.3,406.8,408.3,25
,2016-06-15 01:30,15,408.4,408.5,408,408,12
,2016-06-15 02:00,15,408.5,408.8,408.1,408.1,11
,2016-06-15 02:30,15,408.4,408.8,408.4,408.7,24
,2016-06-15 03:30,15,408.4,409,408.4,409,22
,2016-06-15 04:00,15,408.6,408.6,408.1,408.3,9
,2016-06-15 04:30,15,408.5,408.5,407.9,407.9,23
,2016-06-15 05:00,15,406.9,407.3,406.9,407.3,8
,2016-06-15 05:30,15,407.5,408.6,407.5,408,8
,2016-06-15 06:00,15,407.9,408.4,407.7,408.4,10
,2016-06-15 06:30,15,408.4,409.3,408.4,409.3,6
,2016-06-15 07:00,15,409.2,409.8,409.1,409.2,78
,2016-06-15 07:30,15,409.7,410.4,409.7,409.9,84
,2016-06-15 08:30,15,410.5,410.8,404.7,407.4,989
,2016-06-15 09:00,15,407.4,408,406.7,407.1,192
,2016-06-15 09:30,15,407.5,408.9,406,406.5,423
,2016-06-15 10:00,15,406.8,407,405.9,405.9,155
,2016-06-15 10:30,15,406.1,407.6,406.1,407.2,191
,2016-06-15 11:00,15,407,409.1,406.8,407.2,350
,2016-06-15 11:30,15,407.4,407.5,406.5,406.6,138
,2016-06-15 12:00,15,406.5,406.5,405.2,405.3,586
,2016-06-15 12:30,15,405.3,406.2,405.2,405.8,483
,2016-06-15 13:00,15,405.9,406.7,404.2,404.5,845
,2016-06-15 19:00,16,404.8,405.4,404.6,404.7,121
,2016-06-15 19:30,16,405.3,405.3,405.3,405.3,1
,2016-06-15 20:00,16,404,404,401.2,402.3,58
,2016-06-15 20:30,16,402.6,402.8,402.2,402.2,7
,2016-06-15 21:00,16,402,402,401,401.3,39
,2016-06-15 21:30,16,401.4,401.8,401.4,401.4,10
,2016-06-15 22:00,16,401.1,401.1,400.5,400.5,9
,2016-06-15 22:30,16,400.6,401,400.5,400.7,38
,2016-06-15 23:30,16,400.9,401.2,400.9,401,11
,2016-06-16 00:00,16,400.6,400.6,400.6,400.6,1
,2016-06-16 00:30,16,400.5,400.6,400.1,400.1,204
,2016-06-16 01:00,16,401,401.3,401,401.3,20
,2016-06-16 01:30,16,401,401,400.5,400.5,16
,2016-06-16 02:00,16,400.2,400.2,400.1,400.1,11
,2016-06-16 02:30,16,400.2,400.2,400.2,400.2,2
,2016-06-16 03:30,16,400.6,400.6,400,400.2,32
,2016-06-16 04:00,16,400.3,400.3,400.3,400.3,2
,2016-06-16 04:30,16,400.2,401.4,400.1,401.3,111
,2016-06-16 05:00,16,401.2,401.4,401.1,401.4,10
,2016-06-16 05:30,16,401.2,401.7,401.2,401.7,7
,2016-06-16 06:00,16,401.3,401.3,400.5,400.7,5
,2016-06-16 06:30,16,400.7,401.5,400.3,401.5,23
,2016-06-16 07:00,16,401,403,401,403,115
,2016-06-16 07:30,16,402.3,402.3,401,401.6,33
,2016-06-16 08:30,16,401.7,401.7,394.3,396.4,1512
,2016-06-16 09:00,16,396.5,398.8,395.7,398,696
,2016-06-16 09:30,16,398,398.6,396.6,397.4,673
,2016-06-16 10:00,16,397.4,398.4,396.1,398.4,687
,2016-06-16 10:30,16,398,399.4,396.7,397.4,573
,2016-06-16 11:00,16,397.4,397.5,395.6,395.7,181
,2016-06-16 11:30,16,395.7,396.8,395.5,396.7,295
,2016-06-16 12:00,16,396.8,398.3,396.5,398.3,351
,2016-06-16 12:30,16,398.2,398.4,396.5,396.8,260
,2016-06-16 13:00,16,396.6,397.1,395.5,396.1,460
,2016-06-16 19:00,17,396.1,398,395.7,397.9,99
,2016-06-16 19:30,17,398.2,399,398.2,398.8,16
,2016-06-16 20:00,17,399.1,399.4,398.6,398.6,65
,2016-06-16 20:30,17,398.6,398.7,398.6,398.7,2
,2016-06-16 21:00,17,398.9,399.7,398.9,399.7,8
,2016-06-16 21:30,17,399.7,401.7,399.7,401.4,88
,2016-06-16 22:00,17,400.9,401,400.4,401,20
,2016-06-16 23:00,17,400.4,400.4,400.2,400.2,5
,2016-06-16 23:30,17,400.1,400.1,400.1,400.1,1
,2016-06-17 00:00,17,400.1,400.1,400,400,4
,2016-06-17 00:30,17,400.1,400.1,398.8,398.8,20
,2016-06-17 01:00,17,399.3,400,399.3,399.5,4
,2016-06-17 01:30,17,400,401.2,399.7,400.5,55
,2016-06-17 02:00,17,402.2,403,401.5,403,43
,2016-06-17 02:30,17,403.1,403.1,403.1,403.1,5
,2016-06-17 03:00,17,402.7,403.1,402.1,402.1,14
,2016-06-17 03:30,17,401.6,401.6,401.3,401.3,3
,2016-06-17 04:00,17,401.1,401.7,401.1,401.7,17
,2016-06-17 04:30,17,401.1,401.1,401.1,401.1,2
,2016-06-17 05:00,17,401.7,402.3,401.6,402.3,4
,2016-06-17 05:30,17,402.2,402.4,401.9,402,53
,2016-06-17 06:00,17,401.9,402.9,401.9,402.9,12
,2016-06-17 06:30,17,402.5,402.8,402.3,402.3,78
,2016-06-17 07:00,17,402.3,402.9,402.3,402.3,106
,2016-06-17 07:30,17,402.3,402.6,402.3,402.5,43
,2016-06-17 08:30,17,403,407.9,402.8,405.3,1767
,2016-06-17 09:00,17,405.4,406.2,402.4,402.5,299
,2016-06-17 09:30,17,402.3,404.5,402.3,403.2,421
,2016-06-17 10:00,17,403.6,405.3,403,404.7,281
,2016-06-17 10:30,17,405,406.4,404.8,405.5,346
,2016-06-17 11:00,17,405.5,406.2,404.9,405.7,263
,2016-06-17 11:30,17,405.9,406.2,404.4,405.2,343
,2016-06-17 12:00,17,405.4,406,403.7,405,254
,2016-06-17 12:30,17,405,405.2,404.3,405,550
,2016-06-17 13:00,17,404.9,407.7,404.6,407.7,561
,2016-06-19 19:00,20,406.5,406.5,400.6,402.2,113
,2016-06-19 19:30,20,402.5,403.1,402.5,402.8,25
,2016-06-19 20:00,20,402.8,403.5,402.2,402.5,40
,2016-06-19 20:30,20,402.5,403.7,402.4,402.4,25
,2016-06-19 21:00,20,402.5,402.7,402.2,402.2,11
,2016-06-19 21:30,20,402.3,402.4,401.9,402.3,13
,2016-06-19 22:00,20,402.5,402.7,402.5,402.7,2
,2016-06-19 22:30,20,402.3,403.4,402.3,403.4,3
,2016-06-19 23:30,20,403.5,403.8,403.5,403.8,2
,2016-06-20 00:00,20,403.7,403.7,403.6,403.7,5
,2016-06-20 00:30,20,403,403,402.6,402.6,4
,2016-06-20 01:00,20,402.8,402.8,402.8,402.8,1
,2016-06-20 01:30,20,404,404.4,404,404.4,3
,2016-06-20 02:00,20,404.4,404.4,404.4,404.4,2
,2016-06-20 03:00,20,404.6,404.6,404.4,404.5,8
,2016-06-20 03:30,20,404.8,404.8,403.5,403.5,68
,2016-06-20 04:00,20,403.5,403.6,402.4,402.7,146
,2016-06-20 04:30,20,402.4,402.4,401.6,402.2,43
,2016-06-20 05:00,20,402.5,402.5,402.5,402.5,1
,2016-06-20 05:30,20,402.9,403.3,402.8,403.2,7
,2016-06-20 06:00,20,403,403,401.1,401.1,37
,2016-06-20 06:30,20,401.3,401.3,401.1,401.3,30
,2016-06-20 07:00,20,401.2,403.2,401.2,402.4,88
,2016-06-20 07:30,20,403,403.7,402.9,403,144
,2016-06-20 08:30,20,402.5,403.6,399.5,400.5,665
,2016-06-20 09:00,20,400.6,401.7,400,400,292
,2016-06-20 09:30,20,400.1,400.9,399.5,400.9,291
,2016-06-20 10:00,20,401.1,403.7,401,403.5,174
,2016-06-20 10:30,20,403.3,403.6,401.9,402.1,119
,2016-06-20 11:00,20,402.2,404.1,401.7,403.4,691
,2016-06-20 11:30,20,403.4,403.4,401.7,402.4,252
,2016-06-20 12:00,20,402.6,403.6,402.1,403.2,129
,2016-06-20 12:30,20,402.8,403,402.3,402.5,166
,2016-06-20 13:00,20,402.8,403.5,401.8,403.5,344
,2016-06-20 19:00,21,402.7,405.1,402.6,403.7,138
,2016-06-20 19:30,21,403.4,403.4,401.5,402.2,48
,2016-06-20 20:00,21,402.7,403.6,402.7,403.5,12
,2016-06-20 20:30,21,403.7,403.7,403,403.2,16
,2016-06-20 21:00,21,403.4,404.1,403.4,404.1,17
,2016-06-20 21:30,21,403.7,404.2,403.7,404.2,7
,2016-06-20 22:00,21,403.3,403.3,403.1,403.1,34
,2016-06-20 22:30,21,403,403.2,403,403.2,6
,2016-06-20 23:00,21,402.8,402.8,402.8,402.8,2
,2016-06-21 00:00,21,402.9,402.9,402.8,402.8,3
,2016-06-21 00:30,21,402.9,403.2,402.7,403.2,10
,2016-06-21 01:00,21,403.1,403.6,403.1,403.1,79
,2016-06-21 01:30,21,402.8,402.8,402.3,402.6,73
,2016-06-21 02:00,21,402.6,402.7,402.4,402.4,42
,2016-06-21 02:30,21,402.5,403.2,402.5,403.2,50
,2016-06-21 03:00,21,404.5,404.5,404.1,404.1,4
,2016-06-21 03:30,21,403.6,403.6,403.2,403.2,4
,2016-06-21 04:00,21,403.8,403.9,403.8,403.9,3
,2016-06-21 05:00,21,403.8,403.8,402,402,66
,2016-06-21 05:30,21,402.3,402.3,401.5,401.5,104
,2016-06-21 06:00,21,401.1,402,401,402,105
,2016-06-21 06:30,21,401.3,402.6,401,401,78
,2016-06-21 07:00,21,401,401,399,399.5,320
,2016-06-21 07:30,21,399.1,399.4,398.2,398.7,121
,2016-06-21 08:30,21,398,399,395.6,398.1,1225
,2016-06-21 09:00,21,397.7,397.8,395.3,397.2,368
,2016-06-21 09:30,21,397,398,396.1,396.7,413
,2016-06-21 10:00,21,396.6,397.6,396.3,396.9,187
,2016-06-21 10:30,21,396.8,396.9,395.9,396.1,433
,2016-06-21 11:00,21,395.9,396.5,393.5,396.2,896
,2016-06-21 11:30,21,396,396,394,394.9,241
,2016-06-21 12:00,21,395.1,395.4,393.9,395,322
,2016-06-21 12:30,21,394.8,395.5,394.1,394.4,249
,2016-06-21 13:00,21,394.6,394.6,393,393.8,1121
,2016-06-21 19:00,22,393,393,391,391.2,246
,2016-06-21 19:30,22,391.4,391.7,391,391.3,8
,2016-06-21 20:00,22,391.8,393,391.8,392.5,6
,2016-06-21 20:30,22,392.8,393,392.8,393,25
,2016-06-21 21:00,22,393.4,394.6,393.3,393.4,22
,2016-06-21 21:30,22,393.2,393.2,392.6,392.7,8
,2016-06-21 22:00,22,392.7,392.7,392.3,392.7,3
,2016-06-21 22:30,22,392.7,392.7,392.6,392.6,7
,2016-06-21 23:00,22,392.9,392.9,392.8,392.8,2
,2016-06-21 23:30,22,392.4,392.4,392.4,392.4,1
,2016-06-22 00:00,22,392.4,392.7,392.4,392.7,6
,2016-06-22 00:30,22,392.8,392.9,392.8,392.9,4
,2016-06-22 01:00,22,393.6,396,393.6,394.3,21
,2016-06-22 01:30,22,395.3,395.9,394.6,395.9,7
,2016-06-22 02:00,22,395.8,395.8,394.5,394.7,17
,2016-06-22 02:30,22,394.7,394.7,393.6,393.6,21
,2016-06-22 03:00,22,393.7,393.7,393.4,393.4,4
,2016-06-22 03:30,22,393.5,393.7,392.8,393.2,29
,2016-06-22 04:00,22,393,393,392.5,392.9,21
,2016-06-22 04:30,22,393.1,393.1,393.1,393.1,3
,2016-06-22 05:00,22,392.7,392.7,391.5,391.8,30
,2016-06-22 05:30,22,391.6,391.9,391.6,391.9,25
,2016-06-22 06:00,22,392.2,392.9,391.6,392,70
,2016-06-22 06:30,22,392,392.5,391.8,392.5,15
,2016-06-22 07:00,22,392.1,392.4,391.8,391.8,87
,2016-06-22 07:30,22,391.9,391.9,390.5,390.6,57
,2016-06-22 08:30,22,391.2,394.6,390.5,394,1503
,2016-06-22 09:00,22,394.1,394.7,392,392.2,422
,2016-06-22 09:30,22,392.2,395.3,392.1,394.6,657
,2016-06-22 10:00,22,394.7,395.5,394.1,395.1,559
,2016-06-22 10:30,22,395.3,395.3,393.2,394.2,247
,2016-06-22 11:00,22,394.2,394.2,392.5,393.2,274
,2016-06-22 11:30,22,393.2,393.9,392.9,393.8,102
,2016-06-22 12:00,22,393.9,393.9,392.6,393.1,381
,2016-06-22 12:30,22,393.2,393.5,391.8,392.7,440
,2016-06-22 13:00,22,392.6,392.8,391,392.8,1195
,2016-06-22 19:00,23,392.1,393.1,391.7,391.7,56
,2016-06-22 19:30,23,391.6,391.6,391.2,391.6,25
,2016-06-22 20:00,23,392.5,392.5,391.2,391.8,35
,2016-06-22 21:30,23,392.1,392.2,391.7,391.7,24
,2016-06-22 22:00,23,391.7,391.7,390.9,390.9,67
,2016-06-22 22:30,23,391,391,390.9,390.9,52
,2016-06-22 23:00,23,391,391,390.2,390.2,38
,2016-06-22 23:30,23,390.2,390.3,390.2,390.2,4
,2016-06-23 00:00,23,390.4,390.9,390.3,390.8,10
,2016-06-23 00:30,23,391,391.1,390,390.2,41
,2016-06-23 01:00,23,390.7,391.4,389.2,389.5,72
,2016-06-23 01:30,23,389.4,389.4,387.2,388.6,96
,2016-06-23 02:00,23,389,389.4,388.8,388.8,32
,2016-06-23 02:30,23,388.3,388.4,388,388,9
,2016-06-23 03:00,23,388.3,389.8,388.3,389.8,33
,2016-06-23 03:30,23,389.5,389.9,389.5,389.7,79
,2016-06-23 04:00,23,390,392,390,391,45
,2016-06-23 04:30,23,390.7,391.8,390.3,391.8,38
,2016-06-23 05:00,23,390.4,392.2,390.4,392.2,93
,2016-06-23 05:30,23,392.1,393.1,392.1,392.7,104
,2016-06-23 06:00,23,392.5,392.9,392.1,392.4,65
,2016-06-23 06:30,23,391.6,391.6,389.6,390,47
,2016-06-23 07:00,23,390.8,391.5,390.5,391.2,28
,2016-06-23 07:30,23,390.4,390.7,388.4,388.4,108
,2016-06-23 08:30,23,389.3,390.4,387.5,388.9,1241
,2016-06-23 09:00,23,389,390,386.8,387.9,588
,2016-06-23 09:30,23,387.8,389.7,387.4,389.6,455
,2016-06-23 10:00,23,389.7,391.1,389.6,390.3,735
,2016-06-23 10:30,23,390.3,391.4,389.6,390.6,368
,2016-06-23 11:00,23,390.7,390.9,387.6,388.1,831
,2016-06-23 11:30,23,388.3,389.4,387.8,388.5,340
,2016-06-23 12:00,23,388.4,388.7,387.6,387.7,556
,2016-06-23 12:30,23,387.7,388,387.1,387.3,401
,2016-06-23 13:00,23,387.2,387.3,383.4,384.9,1995
,2016-06-23 19:00,24,384,384.1,383.5,383.8,293
,2016-06-23 19:30,24,383.9,383.9,383.8,383.9,11
,2016-06-23 20:00,24,383.8,386,383.8,386,40
,2016-06-23 20:30,24,386,388,386,386.6,15
,2016-06-23 21:00,24,386.2,386.8,386.2,386.5,18
,2016-06-23 21:30,24,386.6,386.6,383.2,383.2,254
,2016-06-23 22:00,24,383.1,383.1,381.6,382.5,58
,2016-06-23 22:30,24,382.6,382.6,379.8,380,224
,2016-06-23 23:00,24,379.7,380.7,379,379,71
,2016-06-23 23:30,24,380.4,380.5,377,377.2,148
,2016-06-24 00:00,24,376.9,377,375.8,376,198
,2016-06-24 00:30,24,376,379.5,376,378.1,146
,2016-06-24 01:00,24,377.7,379.6,377.4,378.6,28
,2016-06-24 01:30,24,378.4,378.4,376.9,377.1,109
,2016-06-24 02:00,24,377.3,380.2,377.3,377.3,94
,2016-06-24 02:30,24,377,381.6,376.9,380.2,101
,2016-06-24 03:00,24,380.6,380.8,380.1,380.1,20
,2016-06-24 03:30,24,379.9,379.9,377.5,377.5,78
,2016-06-24 04:00,24,377.4,377.4,376.9,377,73
,2016-06-24 04:30,24,376.9,377,376,377,19
,2016-06-24 05:00,24,378.3,378.5,378.3,378.5,48
,2016-06-24 05:30,24,378.6,379.2,378.6,378.8,73
,2016-06-24 06:00,24,379,379.6,379,379.6,91
,2016-06-24 06:30,24,379.6,379.7,375,375.3,510
,2016-06-24 07:00,24,375.5,375.8,373.7,374,429
,2016-06-24 07:30,24,374,374.3,372.9,373.1,77
,2016-06-24 08:30,24,374,376.8,372.5,374.4,1850
,2016-06-24 09:00,24,374.4,376.2,374.2,376.1,443
,2016-06-24 09:30,24,376.1,378.5,376.1,377.9,929
,2016-06-24 10:00,24,377.9,378.5,376.3,378.1,398
,2016-06-24 10:30,24,378.1,378.1,376.7,377.7,290
,2016-06-24 11:00,24,377.6,378,376.5,376.9,202
,2016-06-24 11:30,24,377,377.7,375.4,375.4,330
,2016-06-24 12:00,24,375.5,377.5,374.8,377.3,346
,2016-06-24 12:30,24,377.2,377.2,375.5,375.9,609
,2016-06-24 13:00,24,375.8,379.1,375.1,379,1231
,2016-06-26 19:00,27,377,380.8,376.1,380.7,103
,2016-06-26 19:30,27,379.5,380,378.7,380,45
,2016-06-26 20:00,27,380.8,383,379.5,379.6,91
,2016-06-26 20:30,27,380.5,382.3,380.5,381.2,32
,2016-06-26 21:00,27,381.8,381.8,380.3,380.8,16
,2016-06-26 21:30,27,380.2,382,380.2,382,12
,2016-06-26 22:00,27,381.8,382.4,381.7,382,23
,2016-06-26 22:30,27,382.1,382.4,382.1,382.4,3
,2016-06-26 23:00,27,382.2,382.2,382,382,2
,2016-06-26 23:30,27,381.7,382,381.3,382,33
,2016-06-27 00:30,27,381.7,382,381.5,382,35
,2016-06-27 01:00,27,382.5,383.9,382.5,383.4,237
,2016-06-27 01:30,27,383.4,384,383.1,384,39
,2016-06-27 02:00,27,383.7,383.7,381.8,383.1,61
,2016-06-27 02:30,27,382.2,383,382.2,383,22
,2016-06-27 03:00,27,383,383.3,382.8,382.8,17
,2016-06-27 03:30,27,382.1,382.1,381.8,382.1,29
,2016-06-27 04:00,27,382.4,382.8,382.3,382.3,19
,2016-06-27 04:30,27,382.5,382.5,381.7,381.7,219
,2016-06-27 05:00,27,381.7,382,381.7,382,24
,2016-06-27 05:30,27,382.2,382.2,381.3,381.4,41
,2016-06-27 06:00,27,381.4,381.5,381.1,381.4,16
,2016-06-27 06:30,27,381.5,381.7,381.1,381.3,62
,2016-06-27 07:00,27,381.2,381.7,381.1,381.5,55
,2016-06-27 07:30,27,381.6,381.6,381.1,381.6,97
,2016-06-27 08:30,27,381.7,382.5,379.7,382.5,1393
,2016-06-27 09:00,27,382.5,383.2,381.9,383.1,590
,2016-06-27 09:30,27,383,384.9,381.9,382.1,1306
,2016-06-27 10:00,27,382.1,383.9,381.7,383.5,288
,2016-06-27 10:30,27,383.4,384.5,383.3,384.4,356
,2016-06-27 11:00,27,384.3,385.3,383.7,385.1,431
,2016-06-27 11:30,27,385.1,385.8,382.8,382.8,358
,2016-06-27 12:00,27,382.8,383.9,382.5,383.5,260
,2016-06-27 12:30,27,383.3,385.1,382.6,384.4,392
,2016-06-27 13:00,27,384.6,386,384.2,385.9,1146
,2016-06-27 19:00,28,385,386,384.3,384.5,65
,2016-06-27 19:30,28,384.4,384.4,382.9,383.9,75
,2016-06-27 20:00,28,382.9,383.1,382.4,383.1,18
,2016-06-27 20:30,28,383.4,386,383.4,385.4,18
,2016-06-27 21:00,28,385.9,386.3,385.9,386.3,15
,2016-06-27 21:30,28,386.7,389,386.5,388.5,66
,2016-06-27 22:00,28,389,391,388.9,390.7,150
,2016-06-27 22:30,28,390.5,391.7,390.2,390.2,33
,2016-06-27 23:00,28,390.1,391.5,390.1,391,45
,2016-06-27 23:30,28,391,391,390.5,390.5,25
,2016-06-28 00:00,28,390.9,392.6,390.9,391.8,23
,2016-06-28 00:30,28,392,394,390.4,393.2,80
,2016-06-28 01:00,28,391.8,393.1,391.5,393.1,9
,2016-06-28 01:30,28,392.6,393.3,392.2,393.3,36
,2016-06-28 02:00,28,392.1,392.3,392.1,392.1,6
,2016-06-28 02:30,28,392.1,392.1,391.4,391.4,50
,2016-06-28 03:00,28,391.4,392,391,391.5,113
,2016-06-28 03:30,28,391.6,392.1,390.7,390.7,147
,2016-06-28 04:00,28,390.9,392.5,390.8,392.5,50
,2016-06-28 04:30,28,392.3,393.7,392.3,392.6,71
,2016-06-28 05:00,28,392.7,393.3,392.7,393.3,69
,2016-06-28 05:30,28,393.3,393.5,393.2,393.2,10
,2016-06-28 06:00,28,392.5,394,391.8,391.8,15
,2016-06-28 06:30,28,391.6,395.3,391.1,393.8,171
,2016-06-28 07:00,28,393.1,393.7,391.5,392.5,37
,2016-06-28 07:30,28,391.9,392.8,391.9,392.6,35
,2016-06-28 08:30,28,392.2,393.4,389.9,390.5,2670
,2016-06-28 09:00,28,390.5,393.2,390.4,392.3,1133
,2016-06-28 09:30,28,392.1,394.7,391.4,394.7,700
,2016-06-28 10:00,28,394.7,395,392.3,392.3,1147
,2016-06-28 10:30,28,392.3,393.5,392.2,392.9,292
,2016-06-28 11:00,28,392.8,393.4,390.6,390.8,1055
,2016-06-28 11:30,28,390.7,391.8,389.7,389.8,635
,2016-06-28 12:00,28,389.8,391.1,389.8,390.6,1134
,2016-06-28 12:30,28,390.4,391.9,389.7,391.7,629
,2016-06-28 13:00,28,391.7,394.3,391,393.5,1748
,2016-06-28 19:00,29,393.7,395,393.7,394.5,134
,2016-06-28 19:30,29,394.2,394.3,392.7,393,34
,2016-06-28 20:00,29,392.7,395,392.3,392.6,57
,2016-06-28 20:30,29,392.9,393,391.7,392.8,89
,2016-06-28 21:00,29,392.8,393.1,392.7,393.1,7
,2016-06-28 21:30,29,393.1,393.4,391.1,391.1,74
,2016-06-28 22:00,29,390.7,391,389.5,390.4,70
,2016-06-28 22:30,29,390.5,391.2,390.3,391.1,16
,2016-06-28 23:00,29,390.8,390.8,390.6,390.8,9
,2016-06-28 23:30,29,390.5,391.4,390.5,390.6,33
,2016-06-29 00:00,29,391.4,391.9,391.4,391.9,2
,2016-06-29 00:30,29,391,392.4,390.8,391.4,57
,2016-06-29 01:00,29,391.8,392.4,391.7,392.1,80
,2016-06-29 01:30,29,392.1,393.1,392.1,392.3,38
,2016-06-29 02:00,29,392.1,393.2,392.1,393.2,5
,2016-06-29 02:30,29,393,393,391.9,392,61
,2016-06-29 03:00,29,392.1,393,392,393,112
,2016-06-29 03:30,29,392.8,393.1,392.8,393.1,44
,2016-06-29 04:00,29,393,393.3,392.8,393.2,34
,2016-06-29 04:30,29,392.9,392.9,392.6,392.6,5
,2016-06-29 05:00,29,392.5,392.5,391,391.2,30
,2016-06-29 05:30,29,391.2,392.7,390.9,391.4,20
,2016-06-29 06:00,29,391.9,392.8,391.9,392.4,58
,2016-06-29 06:30,29,391.4,391.8,391.4,391.7,24
,2016-06-29 07:00,29,391.7,392.3,391,392.3,54
,2016-06-29 07:30,29,391.8,391.8,390.7,391.3,10
,2016-06-29 08:30,29,391.6,394.2,390.5,393.7,1757
,2016-06-29 09:00,29,394,394.5,393.4,394,718
,2016-06-29 09:30,29,393.8,400,393.6,399,1450
,2016-06-29 10:00,29,399,399.9,396.9,398.6,1246
,2016-06-29 10:30,29,398.6,399.4,396.3,396.3,1027
,2016-06-29 11:00,29,396.1,397.3,395.7,396.6,601
,2016-06-29 11:30,29,396.5,397.1,395.5,396.4,714
,2016-06-29 12:00,29,396.6,397.3,396.2,396.8,818
,2016-06-29 12:30,29,396.7,397.3,393.8,395.8,807
,2016-06-29 13:00,29,395.8,397.4,395,397.4,1181
,2016-06-29 19:00,30,398,398.3,397.2,397.7,142
,2016-06-29 19:30,30,398,398.3,397.1,397.5,16
,2016-06-29 20:00,30,398.3,399.1,398.2,398.2,22
,2016-06-29 20:30,30,397.6,398.5,396.9,398.5,26
,2016-06-29 21:00,30,397.8,399.1,397.8,398.9,32
,2016-06-29 21:30,30,398.6,399,398.6,398.6,13
,2016-06-29 22:00,30,398.8,399.4,398.7,398.7,10
,2016-06-29 22:30,30,399,399,399,399,2
,2016-06-29 23:00,30,398.6,398.6,398.6,398.6,1
,2016-06-29 23:30,30,398.8,398.8,398.8,398.8,1
,2016-06-30 00:00,30,398.9,398.9,398.9,398.9,1
,2016-06-30 00:30,30,398.9,398.9,398.4,398.4,33
,2016-06-30 01:00,30,398.6,398.8,398.4,398.5,13
,2016-06-30 01:30,30,398.5,399,398.3,399,46
,2016-06-30 02:00,30,398.8,398.8,398.2,398.3,13
,2016-06-30 02:30,30,398.9,399,398.8,398.8,50
,2016-06-30 03:00,30,399,399,398.8,399,47
,2016-06-30 03:30,30,398.7,398.7,398.3,398.5,38
,2016-06-30 04:00,30,398.9,399.2,398.9,399.2,22
,2016-06-30 04:30,30,399.3,399.3,399.2,399.2,13
,2016-06-30 05:00,30,399.4,399.5,399.1,399.4,52
,2016-06-30 05:30,30,399.2,399.5,399.2,399.2,13
,2016-06-30 06:00,30,399.2,399.2,398.3,398.3,65
,2016-06-30 06:30,30,398.5,398.8,398.1,398.1,39
,2016-06-30 07:00,30,398.2,398.3,397.2,398,108
,2016-06-30 07:30,30,398.1,398.5,397.6,398.4,56
,2016-06-30 08:30,30,398.5,398.5,393.7,393.7,1810
,2016-06-30 09:00,30,393.7,393.9,390.6,391.3,789
,2016-06-30 09:30,30,391.4,391.9,390.1,391.9,1048
,2016-06-30 10:00,30,392,392.7,391.1,392.1,514
,2016-06-30 10:30,30,392.1,393.4,391.7,391.7,645
,2016-06-30 11:00,30,391.4,408.1,390,405.3,5292
,2016-06-30 11:30,30,405.4,411.3,403.2,410.5,2310
,2016-06-30 12:00,30,410.8,411.5,406.7,408.6,1447
,2016-06-30 12:30,30,408.9,409.6,405.5,408.1,501
,2016-06-30 13:00,30,407.8,408.1,404.8,406,1662
,2016-06-30 19:00,1,404.5,406.5,404.2,405.8,132
,2016-06-30 19:30,1,405.2,406,405.1,406,46
,2016-06-30 20:00,1,405.9,406,403.4,405.5,77
,2016-06-30 20:30,1,405.9,406,404.3,405.5,8
,2016-06-30 21:00,1,405.7,405.7,404.2,404.5,13
,2016-06-30 21:30,1,404.8,405.1,404.2,404.7,12
,2016-06-30 22:00,1,404.9,405.2,404.8,404.8,13
,2016-06-30 22:30,1,404.8,405.4,404.8,405.4,10
,2016-06-30 23:00,1,405.2,405.2,405.2,405.2,2
,2016-06-30 23:30,1,405.2,405.2,405.2,405.2,1
,2016-07-01 00:30,1,405.2,405.2,405,405,22
,2016-07-01 01:00,1,405.9,405.9,404.7,404.8,34
,2016-07-01 01:30,1,404.7,405.1,404.7,405.1,59
,2016-07-01 02:00,1,405.2,405.5,405.2,405.4,3
,2016-07-01 02:30,1,405.3,405.3,404.8,405,5
,2016-07-01 03:00,1,404.8,404.8,404.6,404.7,28
,2016-07-01 03:30,1,404.7,405.2,404.5,404.5,47
,2016-07-01 04:00,1,404.3,404.3,403.4,403.4,60
,2016-07-01 04:30,1,403.5,404.9,403.5,404.9,18
,2016-07-01 05:00,1,405,405,405,405,13
,2016-07-01 05:30,1,404.5,404.7,404,404,18
,2016-07-01 06:00,1,404.3,404.7,404,404.7,17
,2016-07-01 06:30,1,405.1,405.3,404.8,405.1,13
,2016-07-01 07:00,1,405,405.1,403.9,404,38
,2016-07-01 07:30,1,403.6,404.5,403.6,404.3,60
,2016-07-01 08:30,1,404.7,405.7,402.5,403.3,1849
,2016-07-01 09:00,1,403.4,404.1,402.5,403.5,1199
,2016-07-01 09:30,1,403.4,405,402.7,404.7,1359
,2016-07-01 10:00,1,404.6,405.8,403.9,405.8,965
,2016-07-01 10:30,1,405.7,406.5,403.9,404.1,926
,2016-07-01 11:00,1,403.9,404.5,403.6,404.4,177
,2016-07-01 11:30,1,404,405.4,403.9,404.5,521
,2016-07-01 12:00,1,404.2,405,403.8,404.9,267
,2016-07-01 12:30,1,405,405.5,403.8,404.3,574
,2016-07-01 13:00,1,404.1,405.7,403.4,404.7,1411
,2016-07-05 08:30,5,398.4,398.4,389,390.2,2601
,2016-07-05 09:00,5,390.1,390.8,385.7,386.2,1589
,2016-07-05 09:30,5,386.2,386.5,384.2,385,2553
,2016-07-05 10:00,5,384.9,385.7,384.2,385.2,1859
,2016-07-05 10:30,5,385.1,388.1,384.4,387.7,1325
,2016-07-05 11:00,5,387.8,388.4,385.9,386.9,825
,2016-07-05 11:30,5,386.9,387.1,385,385.5,641
,2016-07-05 12:00,5,385.2,385.5,384.3,385.1,690
,2016-07-05 12:30,5,385.4,385.6,384.7,384.7,626
,2016-07-05 13:00,5,384.5,384.6,384.2,384.2,792
,2016-07-05 19:00,6,384.1,385.2,382.7,383.7,505
,2016-07-05 19:30,6,383.9,384.6,383.5,384,12
,2016-07-05 20:00,6,383.4,384.2,381.3,381.3,95
,2016-07-05 20:30,6,381,383.5,380.7,381.7,67
,2016-07-05 21:00,6,382.4,383.3,381.7,381.9,27
,2016-07-05 21:30,6,382.3,382.5,381.5,382.2,7
,2016-07-05 22:00,6,382.5,382.5,382.5,382.5,3
,2016-07-05 22:30,6,382.8,382.9,382.4,382.9,18
,2016-07-05 23:00,6,383,383,383,383,2
,2016-07-05 23:30,6,383.1,383.1,383.1,383.1,1
,2016-07-06 00:00,6,382.9,382.9,382.9,382.9,1
,2016-07-06 00:30,6,383.9,384.7,383.9,384.5,20
,2016-07-06 01:00,6,384.2,384.2,383,383,8
,2016-07-06 01:30,6,383.2,383.2,382.7,382.9,16
,2016-07-06 02:00,6,382.6,382.6,382.4,382.6,48
,2016-07-06 02:30,6,382.6,382.6,381.7,381.7,21
,2016-07-06 03:00,6,381.7,381.7,381.1,381.1,79
,2016-07-06 03:30,6,381,381,379.6,379.6,194
,2016-07-06 04:00,6,379.4,379.4,378,378.7,288
,2016-07-06 04:30,6,378.7,378.8,378.3,378.8,102
,2016-07-06 05:00,6,379.4,380.3,379.4,379.7,199
,2016-07-06 05:30,6,379.6,380,379.4,379.4,34
,2016-07-06 06:00,6,379.1,379.1,378,378,253
,2016-07-06 06:30,6,378,378.1,377.2,377.5,344
,2016-07-06 07:00,6,377.6,377.6,375,375.1,409
,2016-07-06 07:30,6,375.2,375.4,374.2,374.2,423
,2016-07-06 08:30,6,374.2,375.2,371.4,374.5,2800
,2016-07-06 09:00,6,374.2,374.8,372,373.5,696
,2016-07-06 09:30,6,372.7,374,370.1,371.1,1113
,2016-07-06 10:00,6,371.3,372.4,370.5,372.1,806
,2016-07-06 10:30,6,371.9,372.1,370.6,371,723
,2016-07-06 11:00,6,370.9,371.2,370,370.3,663
,2016-07-06 11:30,6,370.4,370.5,365.5,367.6,1277
,2016-07-06 12:00,6,367.8,372.3,367.8,372.2,764
,2016-07-06 12:30,6,372.4,377.3,372.2,375.9,854
,2016-07-06 13:00,6,376,384.5,375,382.8,2460
,2016-07-06 19:00,7,383.3,388.2,383.2,386.6,201
,2016-07-06 19:30,7,386.9,387.3,386.3,386.3,26
,2016-07-06 20:00,7,386.7,386.7,383.5,384.5,36
,2016-07-06 20:30,7,384.8,385,383.4,384.1,32
,2016-07-06 21:00,7,383.3,385.6,383.2,385.4,18
,2016-07-06 21:30,7,385.2,385.4,384.7,385.4,19
,2016-07-06 22:00,7,385,385,384.5,384.5,8
,2016-07-06 22:30,7,384.3,384.5,384.3,384.5,15
,2016-07-06 23:00,7,384.3,384.6,384.3,384.6,12
,2016-07-06 23:30,7,384.5,384.7,384.5,384.7,3
,2016-07-07 00:30,7,384.4,384.6,376.2,376.8,200
,2016-07-07 01:00,7,376,378,374.4,375.8,186
,2016-07-07 01:30,7,375.9,376.3,374.6,376.3,99
,2016-07-07 02:00,7,376.4,378.7,376.4,378.6,85
,2016-07-07 02:30,7,378.6,379,378.2,378.2,39
,2016-07-07 03:00,7,378.2,379.2,378.2,379.2,66
,2016-07-07 03:30,7,379.5,379.5,378.2,378.7,47
,2016-07-07 04:00,7,378.7,378.7,377.4,377.4,21
,2016-07-07 04:30,7,377.3,378.3,377.2,378.3,19
,2016-07-07 05:00,7,378.5,380,378.5,380,52
,2016-07-07 05:30,7,379.8,379.8,376.6,377,77
,2016-07-07 06:00,7,377.4,379.2,377.4,379,21
,2016-07-07 06:30,7,378.6,378.6,377.7,377.7,34
,2016-07-07 07:00,7,378.5,384.1,378.5,382.5,205
,2016-07-07 07:30,7,382.5,383.3,381.8,383.3,168
,2016-07-07 08:30,7,383.5,386,377.4,378.7,1063
,2016-07-07 09:00,7,378.4,379,376.7,379,742
,2016-07-07 09:30,7,379,379,374.5,375.5,1482
,2016-07-07 10:00,7,375.1,376.2,373.8,375.7,1191
,2016-07-07 10:30,7,375.7,376.8,374.6,376.2,647
,2016-07-07 11:00,7,376,376.9,375.3,375.8,427
,2016-07-07 11:30,7,375.5,375.5,371.7,372.7,838
,2016-07-07 12:00,7,372.5,374.2,368.6,370.1,946
,2016-07-07 12:30,7,370,371.8,367.7,368.8,1280
,2016-07-07 13:00,7,368.4,369.1,365.5,365.6,1781
,2016-07-07 19:00,8,366.3,368.1,366,366.7,160
,2016-07-07 19:30,8,366.7,366.7,365.1,366.5,80
,2016-07-07 20:00,8,367,368.6,365.4,366.7,66
,2016-07-07 20:30,8,367,367.4,366,367.4,30
,2016-07-07 21:00,8,367.6,367.7,366.7,367,12
,2016-07-07 21:30,8,366.9,369,366.8,368.7,23
,2016-07-07 22:00,8,368.5,368.9,368.2,368.4,71
,2016-07-07 22:30,8,368.3,368.4,368.2,368.2,38
,2016-07-07 23:00,8,368.5,368.5,368.5,368.5,2
,2016-07-07 23:30,8,368.5,368.5,368.5,368.5,1
,2016-07-08 00:00,8,368.6,368.6,368.3,368.6,13
,2016-07-08 00:30,8,368.6,368.6,367.7,367.7,45
,2016-07-08 01:00,8,367.7,369,367.7,368.3,67
,2016-07-08 01:30,8,368.8,369.3,368.3,369.3,40
,2016-07-08 02:00,8,369.3,369.9,369.3,369.9,109
,2016-07-08 02:30,8,369.8,369.9,369.5,369.5,40
,2016-07-08 03:00,8,369.8,369.9,369.7,369.8,44
,2016-07-08 03:30,8,369.7,370,369.7,370,50
,2016-07-08 04:00,8,370,370,369.5,369.5,65
,2016-07-08 04:30,8,369.8,370.4,369.8,370.4,85
,2016-07-08 05:00,8,370.4,372,370.3,372,73
,2016-07-08 05:30,8,372,372,371.5,371.5,60
,2016-07-08 06:00,8,371.2,372.4,371.2,372.4,101
,2016-07-08 06:30,8,372,372.6,371.8,372.6,36
,2016-07-08 07:00,8,372.4,372.7,372,372.7,84
,2016-07-08 07:30,8,372.3,372.7,371.8,372,29
,2016-07-08 08:30,8,372.9,377.2,372,374.8,1244
,2016-07-08 09:00,8,374.8,375.3,371.9,372.8,545
,2016-07-08 09:30,8,372.9,375.8,372.9,374.4,454
,2016-07-08 10:00,8,374.7,375,373,373,343
,2016-07-08 10:30,8,372.9,375.5,372.5,375.5,598
,2016-07-08 11:00,8,375.4,375.5,371.5,371.5,544
,2016-07-08 11:30,8,371.5,375.6,371.3,374.7,393
,2016-07-08 12:00,8,374.9,376.6,374.5,374.5,539
,2016-07-08 12:30,8,374.6,376.8,374.3,376.3,537
,2016-07-08 13:00,8,376.2,377.1,375.4,375.6,693
,2016-07-10 19:00,11,378.8,382,378.8,381.7,174
,2016-07-10 19:30,11,380.7,381.5,380.1,381.3,54
,2016-07-10 20:00,11,379.9,380.2,377.1,377.6,76
,2016-07-10 20:30,11,378,378,377,377.2,40
,2016-07-10 21:00,11,376.9,377.8,376.9,377.7,14
,2016-07-10 21:30,11,377.6,379.7,377.6,379.2,25
,2016-07-10 22:00,11,379.1,381.5,379.1,381.5,27
,2016-07-10 22:30,11,380.5,381,380,381,22
,2016-07-10 23:00,11,381.2,382,381.2,381.8,53
,2016-07-10 23:30,11,381.2,382.2,381.2,381.9,45
,2016-07-11 00:30,11,381.6,381.8,380.2,380.2,11
,2016-07-11 01:00,11,380.2,381.9,379.7,379.7,29
,2016-07-11 01:30,11,379.7,380.3,379.4,380.2,49
,2016-07-11 02:00,11,381.1,381.1,379.9,379.9,16
,2016-07-11 02:30,11,379.7,380,379,379,14
,2016-07-11 03:00,11,379.2,379.2,379.2,379.2,1
,2016-07-11 03:30,11,378.8,380.8,378.3,380.4,109
,2016-07-11 04:00,11,380.3,381.7,380.2,381.2,27
,2016-07-11 04:30,11,381,383.5,381,382.7,81
,2016-07-11 05:00,11,382.9,383.6,382.4,383.3,104
,2016-07-11 05:30,11,383.5,383.6,383.2,383.6,55
,2016-07-11 06:00,11,383.2,383.5,383.2,383.2,80
,2016-07-11 06:30,11,383.2,383.3,382.7,382.7,77
,2016-07-11 07:00,11,382.8,383.7,382.8,383.5,33
,2016-07-11 07:30,11,383.2,383.7,382.6,383.5,117
,2016-07-11 08:30,11,384,384.6,378.4,379.7,1509
,2016-07-11 09:00,11,379.1,380.3,376.8,380,401
,2016-07-11 09:30,11,379.6,380.5,378.3,380.5,232
,2016-07-11 10:00,11,379.4,379.4,377.1,378,763
,2016-07-11 10:30,11,378.1,380.7,378,379.8,634
,2016-07-11 11:00,11,380.2,380.5,374.7,374.8,645
,2016-07-11 11:30,11,374.5,377.8,371.8,375.3,840
,2016-07-11 12:00,11,375.3,377.3,375.3,376.5,503
,2016-07-11 12:30,11,376.4,376.7,373.8,374,585
,2016-07-11 13:00,11,374,375.2,372,372,1086
,2016-07-11 19:00,12,372.6,372.6,369.9,370,276
,2016-07-11 19:30,12,370,370.2,369.6,369.7,108
,2016-07-11 20:00,12,370,373,369.9,372.5,381
,2016-07-11 20:30,12,372.3,373.4,372,372.9,61
,2016-07-11 21:00,12,373.3,373.5,373.2,373.4,41
,2016-07-11 21:30,12,373.1,373.1,372.5,373,177
,2016-07-11 22:00,12,373,373,371.8,371.8,37
,2016-07-11 22:30,12,372,372.5,372,372.5,20
,2016-07-11 23:00,12,372.1,372.7,371.9,372.2,26
,2016-07-11 23:30,12,372.1,372.1,372.1,372.1,1
,2016-07-12 00:00,12,372.3,372.4,372.2,372.2,4
,2016-07-12 00:30,12,372.1,372.1,371,371.6,59
,2016-07-12 01:00,12,371.4,373.1,371.4,373.1,10
,2016-07-12 01:30,12,373,373.4,372.7,373.4,51
,2016-07-12 02:00,12,373.5,374.4,370.8,373,147
,2016-07-12 02:30,12,373,373.3,372.3,373.1,54
,2016-07-12 03:00,12,372.7,373.9,371.4,373.8,39
,2016-07-12 03:30,12,373.6,373.6,372.5,372.5,48
,2016-07-12 04:00,12,372.6,373.6,372.5,373.1,23
,2016-07-12 04:30,12,373.2,373.2,372,372.3,47
,2016-07-12 05:00,12,372.3,372.9,371.5,372.9,35
,2016-07-12 05:30,12,372.5,372.6,372,372.5,35
,2016-07-12 06:00,12,373,373.4,372.6,372.9,43
,2016-07-12 06:30,12,372.9,374.2,372.5,373.8,72
,2016-07-12 07:00,12,374.1,374.4,373.5,373.5,38
,2016-07-12 07:30,12,373.1,373.1,372,372.3,103
,2016-07-12 08:30,12,372.6,375.2,372.2,375,703
,2016-07-12 09:00,12,374.8,376.1,374.3,375.2,446
,2016-07-12 09:30,12,375.9,376.4,374.4,374.5,445
,2016-07-12 10:00,12,374.5,374.9,374.1,374.8,311
,2016-07-12 10:30,12,374.7,377,372.9,377,812
,2016-07-12 11:00,12,377,379.1,371,374.9,1745
,2016-07-12 11:30,12,374.9,375.8,372.9,373.1,355
,2016-07-12 12:00,12,373.2,375.8,373.2,375.4,274
,2016-07-12 12:30,12,375.9,377.9,374.8,377.5,956
,2016-07-12 13:00,12,377.6,379.4,376.8,378.5,980
,2016-07-12 19:00,13,381.4,382.4,379.7,379.7,186
,2016-07-12 19:30,13,380.5,380.6,379,379.8,60
,2016-07-12 20:00,13,379,379,377.1,378.7,61
,2016-07-12 20:30,13,378.9,379.3,378.4,378.4,9
,2016-07-12 21:00,13,378.5,379,378.5,378.8,15
,2016-07-12 21:30,13,378.1,381.5,378.1,381.3,53
,2016-07-12 22:00,13,381.7,382.5,380.1,382.5,48
,2016-07-12 22:30,13,382.6,382.6,381.6,381.6,14
,2016-07-12 23:00,13,381.7,381.7,381.1,381.7,13
,2016-07-13 00:00,13,381.3,381.3,381.3,381.3,2
,2016-07-13 00:30,13,382.5,383,381.2,381.3,15
,2016-07-13 01:00,13,381,381.8,381,381.8,2
,2016-07-13 01:30,13,381.9,381.9,381.7,381.7,2
,2016-07-13 02:00,13,381.4,382.9,381.4,382.8,40
,2016-07-13 02:30,13,382.9,383,381.9,382.2,73
,2016-07-13 03:00,13,382.5,384,382.5,384,76
,2016-07-13 03:30,13,383.8,384.1,383.6,383.6,23
,2016-07-13 04:00,13,383.5,384.2,383.5,384.1,18
,2016-07-13 04:30,13,384,384.1,383.2,383.2,114
,2016-07-13 05:00,13,383.3,383.9,383.3,383.6,56
,2016-07-13 05:30,13,383.9,387.9,383.8,387.4,319
,2016-07-13 06:00,13,387,387,386,386.2,51
,2016-07-13 06:30,13,386.5,389.6,386.2,389.6,162
,2016-07-13 07:00,13,389.3,390,388.3,390,343
,2016-07-13 07:30,13,389.6,390.7,389.3,390.1,413
,2016-07-13 08:30,13,390.1,393.9,388.7,390.7,1405
,2016-07-13 09:00,13,390.7,392.6,390.4,391.1,503
,2016-07-13 09:30,13,391.5,392.6,390.2,391.6,395
,2016-07-13 10:00,13,391.4,391.6,390,390.1,315
,2016-07-13 10:30,13,390.3,391.3,390.1,390.4,612
,2016-07-13 11:00,13,390.7,390.7,386.9,386.9,773
,2016-07-13 11:30,13,386.8,390,386,388.6,394
,2016-07-13 12:00,13,389,391.6,388.3,391.6,452
,2016-07-13 12:30,13,391.5,391.8,389.2,389.8,269
,2016-07-13 13:00,13,389.8,389.8,387.5,388.3,959
,2016-07-13 19:00,14,389.1,391.7,389.1,391.3,133
,2016-07-13 19:30,14,391.6,391.6,391.3,391.5,62
,2016-07-13 20:00,14,392.1,392.4,389.1,389.3,158
,2016-07-13 20:30,14,389.1,390.2,388.4,389.8,92
,2016-07-13 21:00,14,389.5,390.2,389.3,390.2,17
,2016-07-13 21:30,14,390,390.7,389.7,390.7,40
,2016-07-13 22:00,14,390.9,390.9,390.2,390.5,21
,2016-07-13 22:30,14,391.2,391.2,391.2,391.2,1
,2016-07-13 23:00,14,390.1,390.1,389.5,389.5,21
,2016-07-13 23:30,14,390.1,390.3,390.1,390.3,2
,2016-07-14 00:00,14,390.5,391.1,390.5,390.8,6
,2016-07-14 00:30,14,390.8,390.8,388.4,388.4,66
,2016-07-14 01:00,14,389.7,389.9,389.3,389.6,18
,2016-07-14 01:30,14,391,392.1,391,392,31
,2016-07-14 02:00,14,391.9,391.9,391.3,391.8,6
,2016-07-14 02:30,14,392.1,392.9,392.1,392.9,53
,2016-07-14 03:00,14,393,393.6,392.9,393.3,42
,2016-07-14 03:30,14,393.4,393.4,393,393,67
,2016-07-14 04:00,14,393,393,392.8,393,49
,2016-07-14 04:30,14,393,393,391.1,392.5,173
,2016-07-14 05:00,14,392.8,393.5,392.8,393.2,24
,2016-07-14 05:30,14,393.1,394.9,393,393.9,77
,2016-07-14 06:00,14,393.3,393.6,392.8,393.6,33
,2016-07-14 06:30,14,394.3,395.1,393.4,395.1,68
,2016-07-14 07:00,14,394.7,395.5,393.5,394,215
,2016-07-14 07:30,14,393.7,394.2,393.2,394,141
,2016-07-14 08:30,14,394,394,390.5,391.9,874
,2016-07-14 09:00,14,391.5,392.2,390.2,391.3,469
,2016-07-14 09:30,14,390.9,390.9,388.5,388.9,739
,2016-07-14 10:00,14,388.9,390.8,388.1,389.9,645
,2016-07-14 10:30,14,389.7,390.4,388.7,389.4,740
,2016-07-14 11:00,14,389.4,390,384.6,385.3,1070
,2016-07-14 11:30,14,385.2,386.9,383.2,385,918
,2016-07-14 12:00,14,384.7,384.7,375.9,377.5,1919
,2016-07-14 12:30,14,377.5,379.1,373.8,374.1,1411
,2016-07-14 13:00,14,374.1,374.3,371.9,373.7,1570
,2016-07-14 19:00,15,374,376.8,372.5,375.8,202
,2016-07-14 19:30,15,375,375.9,374.9,375.1,18
,2016-07-14 20:00,15,375.5,377.8,375.5,376.7,42
,2016-07-14 20:30,15,376.1,376.1,375,375,67
,2016-07-14 21:00,15,375,376.7,374.3,375.4,16
,2016-07-14 21:30,15,376.1,376.9,376.1,376.9,14
,2016-07-14 22:00,15,377.7,377.8,376.6,376.8,9
,2016-07-14 22:30,15,376.9,377.5,376.9,376.9,49
,2016-07-14 23:00,15,376.6,376.6,376.6,376.6,3
,2016-07-14 23:30,15,376.4,376.4,375.9,375.9,24
,2016-07-15 00:00,15,376.2,376.3,375.8,376.1,56
,2016-07-15 00:30,15,375.6,375.6,373.7,373.7,63
,2016-07-15 01:00,15,374.1,375.5,374,375.4,63
,2016-07-15 01:30,15,375.6,376.5,375,376.5,36
,2016-07-15 02:00,15,376.2,376.6,374.5,375.5,115
,2016-07-15 02:30,15,375.5,376.6,375.5,376.6,16
,2016-07-15 03:00,15,376.2,376.7,376.2,376.5,18
,2016-07-15 03:30,15,376,376.5,376,376.3,33
,2016-07-15 04:00,15,376.3,376.4,375.6,375.7,53
,2016-07-15 04:30,15,375.9,376,375.5,375.5,55
,2016-07-15 05:00,15,375.9,377.1,375.9,377.1,122
,2016-07-15 05:30,15,376.5,376.5,374.2,374.5,204
,2016-07-15 06:00,15,374.5,374.5,370.5,370.8,455
,2016-07-15 06:30,15,370.7,373.2,366.7,370.9,1588
,2016-07-15 07:00,15,371.4,372.7,370,372.2,265
,2016-07-15 07:30,15,372.2,373.9,372,373.4,98
,2016-07-15 08:30,15,374.5,378.5,372.5,377.7,755
,2016-07-15 09:00,15,378.3,379.5,373.3,374.1,639
,2016-07-15 09:30,15,373.5,375.3,372.2,375.3,422
,2016-07-15 10:00,15,375,375,371.7,372.1,227
,2016-07-15 10:30,15,372.3,374.5,371.5,374.2,754
,2016-07-15 11:00,15,374.6,375.7,372.4,373.2,388
,2016-07-15 11:30,15,373.1,378.3,370.5,371.7,1028
,2016-07-15 12:00,15,371.2,372.9,371,371,302
,2016-07-15 12:30,15,371.2,372,371.1,371.7,236
,2016-07-15 13:00,15,371.5,371.6,368.8,368.9,1351
,2016-07-17 19:00,18,366.8,367.8,365,365.3,1563
,2016-07-17 19:30,18,365.2,366.6,365.2,366.4,70
,2016-07-17 20:00,18,367.3,370.2,367.3,368.8,69
,2016-07-17 20:30,18,368.7,370,368.1,369.7,16
,2016-07-17 21:00,18,369.5,369.9,369.4,369.9,9
,2016-07-17 21:30,18,369.3,369.5,369,369,6
,2016-07-17 22:00,18,369.3,369.3,369,369.3,13
,2016-07-17 22:30,18,369.3,369.7,369.3,369.7,6
,2016-07-17 23:00,18,369.4,369.4,368.6,369.2,20
,2016-07-17 23:30,18,369,369.1,369,369.1,4
,2016-07-18 00:00,18,368.9,368.9,368.9,368.9,1
,2016-07-18 00:30,18,369,369,368.3,368.3,14
,2016-07-18 01:00,18,368.3,369,367.3,368.6,88
,2016-07-18 01:30,18,367.6,367.6,365.1,366.2,134
,2016-07-18 02:00,18,366.3,367,366.1,366.4,24
,2016-07-18 02:30,18,366.6,367.6,366.5,366.5,34
,2016-07-18 03:00,18,366.3,366.6,365.5,366.1,72
,2016-07-18 03:30,18,366.1,366.9,365.6,365.6,78
,2016-07-18 04:00,18,365.5,366.5,365.3,365.6,92
,2016-07-18 04:30,18,365.7,365.9,365.5,365.5,19
,2016-07-18 05:00,18,365.4,367.7,365.4,367.7,97
,2016-07-18 05:30,18,367,367.2,365.7,365.8,58
,2016-07-18 06:00,18,365.7,366.9,365.6,366.3,105
,2016-07-18 06:30,18,366.4,367.1,366,366,59
,2016-07-18 07:00,18,366.2,366.4,365,365.4,510
,2016-07-18 07:30,18,365.3,366.2,365,366.2,412
,2016-07-18 08:30,18,366.2,366.8,361.9,364,2005
,2016-07-18 09:00,18,364,365.8,362.5,365.3,821
,2016-07-18 09:30,18,365.4,366.2,364.4,366.1,549
,2016-07-18 10:00,18,366,368.4,366,367.2,713
,2016-07-18 10:30,18,367,369.6,366.9,367.6,473
,2016-07-18 11:00,18,367.5,368,365.5,367.3,1064
,2016-07-18 11:30,18,367.4,370.5,366.5,370.2,916
,2016-07-18 12:00,18,370.2,370.5,369.1,370.4,339
,2016-07-18 12:30,18,370.5,372.8,370.4,372.8,1065
,2016-07-18 13:00,18,372.8,375.3,372.6,372.9,1716
,2016-07-18 19:00,19,373.2,373.2,370.7,371.8,45
,2016-07-18 19:30,19,371.8,371.8,371.7,371.7,2
,2016-07-18 20:00,19,371.1,371.8,369.8,371.5,69
,2016-07-18 20:30,19,371.3,371.5,371.2,371.2,10
,2016-07-18 21:00,19,371.2,371.4,371.2,371.4,4
,2016-07-18 21:30,19,371.4,371.4,369.9,369.9,19
,2016-07-18 22:00,19,369.6,370.2,368,368.1,68
,2016-07-18 22:30,19,368.7,369.1,368.1,368.3,4
,2016-07-18 23:00,19,368.8,368.8,368.8,368.8,1
,2016-07-18 23:30,19,368.8,368.8,368,368.2,33
,2016-07-19 00:00,19,368.4,368.6,368.4,368.4,10
,2016-07-19 00:30,19,368.1,369.7,367.9,369.6,42
,2016-07-19 01:00,19,369.7,371.3,369.3,369.3,23
,2016-07-19 01:30,19,370.8,370.8,370.7,370.7,14
,2016-07-19 02:00,19,370,370.5,369.7,369.7,9
,2016-07-19 02:30,19,369.9,369.9,369.4,369.8,20
,2016-07-19 03:00,19,369.9,370.9,369.8,370.9,19
,2016-07-19 03:30,19,371.1,371.1,369.6,369.7,26
,2016-07-19 04:00,19,370.8,370.9,369.4,369.5,23
,2016-07-19 04:30,19,369.7,369.8,369.1,369.6,19
,2016-07-19 05:00,19,369.6,370.2,369.4,369.5,50
,2016-07-19 05:30,19,369.4,369.5,369,369.2,99
,2016-07-19 06:00,19,369.3,369.6,368.7,368.7,22
,2016-07-19 06:30,19,369.2,369.2,368.4,368.7,48
,2016-07-19 07:00,19,368.6,368.9,367.6,368.6,109
,2016-07-19 07:30,19,368.2,368.6,367.1,367.3,147
,2016-07-19 08:30,19,367.4,367.4,362.7,363.4,1546
,2016-07-19 09:00,19,363.2,365.5,361,365.3,2385
,2016-07-19 09:30,19,365.1,365.1,361.3,362.7,899
,2016-07-19 10:00,19,362.7,363.2,361.2,362,1007
,2016-07-19 10:30,19,361.9,362.3,360,361,1690
,2016-07-19 11:00,19,360.9,361.1,360.1,360.7,754
,2016-07-19 11:30,19,360.8,360.9,358.8,359.9,1355
,2016-07-19 12:00,19,360.1,362.2,359.8,361.6,597
,2016-07-19 12:30,19,361.3,361.7,360.5,360.9,316
,2016-07-19 13:00,19,360.8,361.2,359,360.9,1015
,2016-07-19 19:00,20,361.3,361.3,359.3,359.6,282
,2016-07-19 19:30,20,359.7,360.5,359.3,360.5,44
,2016-07-19 20:00,20,361,362.2,359.3,359.6,150
,2016-07-19 20:30,20,359.2,359.9,358.1,359.3,170
,2016-07-19 21:00,20,358.8,359.4,358.4,359.4,34
,2016-07-19 21:30,20,359.2,359.5,358.8,359.5,13
,2016-07-19 22:00,20,359.9,359.9,358.4,358.4,13
,2016-07-19 22:30,20,358.4,359.6,358.4,359.4,33
,2016-07-19 23:00,20,359.6,359.7,359.6,359.7,9
,2016-07-19 23:30,20,359.6,360.1,359.3,359.3,25
,2016-07-20 00:00,20,359.4,359.4,359,359,6
,2016-07-20 00:30,20,359,359.5,359,359.5,51
,2016-07-20 01:00,20,360.8,360.8,360,360.7,11
,2016-07-20 01:30,20,361,361.6,360.4,361.1,62
,2016-07-20 02:00,20,360.9,360.9,359.9,359.9,12
,2016-07-20 02:30,20,360.4,360.6,360.1,360.4,17
,2016-07-20 03:00,20,360.6,361.1,360.2,360.2,35
,2016-07-20 03:30,20,360.1,360.3,360.1,360.3,5
,2016-07-20 04:00,20,360.7,361.2,360.5,361,24
,2016-07-20 04:30,20,360.9,361,358.5,358.6,98
,2016-07-20 05:00,20,358.8,358.9,358,358,101
,2016-07-20 05:30,20,358,358.9,358,358.9,53
,2016-07-20 06:00,20,358.6,359.3,358.1,358.1,40
,2016-07-20 06:30,20,358.2,358.5,358.1,358.4,31
,2016-07-20 07:00,20,358.5,360.4,358.1,360.2,280
,2016-07-20 07:30,20,360.2,360.2,358.3,358.6,106
,2016-07-20 08:30,20,358.9,362,357.5,361.5,1045
,2016-07-20 09:00,20,361.6,362.2,359.2,359.6,525
,2016-07-20 09:30,20,359.7,361.3,358.1,359.1,596
,2016-07-20 10:00,20,359.2,360.9,359,359.9,675
,2016-07-20 10:30,20,359.7,359.7,357.6,358.9,316
,2016-07-20 11:00,20,358.8,359.5,358.1,358.8,190
,2016-07-20 11:30,20,358.7,358.7,352,353.8,3643
,2016-07-20 12:00,20,353.6,354.3,352.1,353.3,921
,2016-07-20 12:30,20,353.1,354.2,352.3,352.3,544
,2016-07-20 13:00,20,352.6,353.5,351.8,351.8,878
,2016-07-20 19:00,21,351.9,352.1,351.5,351.5,142
,2016-07-20 19:30,21,351.7,352.2,351.4,351.4,18
,2016-07-20 20:00,21,353.5,353.7,352.4,353.2,19
,2016-07-20 20:30,21,353.1,353.7,353.1,353.7,3
,2016-07-20 21:00,21,353.3,353.3,353.2,353.3,5
,2016-07-20 21:30,21,353.3,353.4,353.3,353.4,7
,2016-07-20 22:00,21,354,354.4,353.9,354.2,21
,2016-07-20 22:30,21,354.3,354.3,353.9,353.9,8
,2016-07-20 23:00,21,353.7,354.6,353.7,354.2,35
,2016-07-20 23:30,21,354.2,354.3,353.8,354.3,36
,2016-07-21 00:00,21,354.1,354.1,353.5,353.5,37
,2016-07-21 00:30,21,353.7,354.2,353.6,353.7,20
,2016-07-21 01:00,21,353.9,355.3,353.6,355.3,61
,2016-07-21 01:30,21,354.8,356,354.8,355.2,44
,2016-07-21 02:00,21,354.8,356.9,354.8,356.9,48
,2016-07-21 02:30,21,356.6,357,356.6,356.9,20
,2016-07-21 03:00,21,357,357,356.4,356.7,19
,2016-07-21 03:30,21,356.7,356.8,356.5,356.6,10
,2016-07-21 04:00,21,355.1,355.1,353.8,354.1,43
,2016-07-21 04:30,21,354.6,356.4,354.6,355.6,86
,2016-07-21 05:00,21,354.6,354.8,353.6,354.7,22
,2016-07-21 05:30,21,354.6,357,354.3,356.8,27
,2016-07-21 06:00,21,356.7,356.7,355.4,355.7,40
,2016-07-21 06:30,21,355.1,355.3,355.1,355.1,22
,2016-07-21 07:00,21,355.4,356.4,355.4,355.5,86
,2016-07-21 07:30,21,355.5,356,355.2,355.3,32
,2016-07-21 08:30,21,355.3,355.9,350.2,353.4,1235
,2016-07-21 09:00,21,353.6,353.8,351,351.4,733
,2016-07-21 09:30,21,351.2,354.1,350.9,353.6,646
,2016-07-21 10:00,21,353.6,354.6,352.1,352.3,529
,2016-07-21 10:30,21,352.3,353.7,351.8,352.2,205
,2016-07-21 11:00,21,352.3,354.3,352.2,353,139
,2016-07-21 11:30,21,353.2,353.2,351.1,351.1,376
,2016-07-21 12:00,21,351.4,353.3,350.7,352.8,262
,2016-07-21 12:30,21,353,353,351.7,352.2,459
,2016-07-21 13:00,21,352.2,353.3,351.9,353.2,357
,2016-07-21 19:00,22,353.5,353.8,352.4,352.7,58
,2016-07-21 19:30,22,352.8,352.8,351.2,351.2,22
,2016-07-21 20:00,22,351.5,351.5,351,351.3,7
,2016-07-21 20:30,22,351.5,351.5,350.8,351.1,3
,2016-07-21 21:00,22,351.1,351.3,350.1,350.2,42
,2016-07-21 21:30,22,350.1,350.5,350,350.1,132
,2016-07-21 22:00,22,350.1,350.1,349.5,350,65
,2016-07-21 22:30,22,350.3,350.3,349.7,349.8,6
,2016-07-21 23:00,22,350.1,350.6,350,350,32
,2016-07-21 23:30,22,350,350,350,350,6
,2016-07-22 01:00,22,349.8,350.3,349.5,349.8,22
,2016-07-22 01:30,22,349.5,349.6,347.2,347.7,225
,2016-07-22 02:00,22,348,348,347.5,347.6,21
,2016-07-22 02:30,22,348.2,348.3,347.7,347.7,25
,2016-07-22 03:00,22,347.9,348.2,347.5,347.5,71
,2016-07-22 03:30,22,347.5,347.5,346.8,347.4,59
,2016-07-22 04:00,22,347.5,348,347.3,347.3,50
,2016-07-22 04:30,22,347.6,348.4,347.3,347.4,85
,2016-07-22 05:00,22,347.3,347.7,347,347.6,74
,2016-07-22 05:30,22,347.7,348.2,346.8,347.7,57
,2016-07-22 06:00,22,347.4,348,347.4,348,14
,2016-07-22 06:30,22,348,348,346.5,346.6,106
,2016-07-22 07:00,22,346.5,347.2,346,346,218
,2016-07-22 07:30,22,346.1,347.1,345.8,346,235
,2016-07-22 08:30,22,345.5,345.7,342.4,343,1368
,2016-07-22 09:00,22,342.6,342.7,338.7,340.5,2506
,2016-07-22 09:30,22,340,340.7,335.4,338.5,3552
,2016-07-22 10:00,22,338.4,340.3,338.3,339.7,1621
,2016-07-22 10:30,22,339.2,341.7,338.8,341.3,1243
,2016-07-22 11:00,22,341.3,341.3,340.1,340.7,565
,2016-07-22 11:30,22,340.7,341.7,340.4,341.2,504
,2016-07-22 12:00,22,341.2,344.2,340.8,343.1,427
,2016-07-22 12:30,22,343.1,345.2,342.9,345.2,715
,2016-07-22 13:00,22,344.8,347.1,344.4,347,1163
,2016-07-24 19:00,25,343.3,345,342.3,345,118
,2016-07-24 19:30,25,345.3,345.4,344.4,344.8,26
,2016-07-24 20:00,25,344.8,346.4,344.5,346.3,20
,2016-07-24 20:30,25,345.5,345.5,343.8,343.9,18
,2016-07-24 21:00,25,343.4,343.4,343.1,343.1,3
,2016-07-24 21:30,25,343.6,343.6,343,343.2,5
,2016-07-24 22:00,25,343.3,344.9,343.3,344.3,18
,2016-07-24 22:30,25,345.1,345.4,345,345,10
,2016-07-24 23:00,25,344.2,344.7,344.2,344.7,34
,2016-07-24 23:30,25,344.7,344.9,344.5,344.5,6
,2016-07-25 00:00,25,344.7,344.7,344.7,344.7,1
,2016-07-25 00:30,25,344.7,346,344.5,346,19
,2016-07-25 01:00,25,345.9,346.5,345.5,346,15
,2016-07-25 01:30,25,345.5,345.6,345.5,345.6,3
,2016-07-25 02:00,25,346.2,346.2,345.5,346.1,18
,2016-07-25 02:30,25,346.1,348,346.1,348,168
,2016-07-25 03:00,25,348,348.1,346.1,347.2,66
,2016-07-25 03:30,25,347.6,348.3,346.7,348.3,49
,2016-07-25 04:00,25,348.1,349,348.1,348.5,117
,2016-07-25 04:30,25,348.9,349.1,348.6,349.1,27
,2016-07-25 05:00,25,349.4,349.4,349,349.2,27
,2016-07-25 05:30,25,349,349.1,348,349.1,10
,2016-07-25 06:00,25,348.4,348.4,348.4,348.4,1
,2016-07-25 06:30,25,348.2,349.1,348.2,348.5,49
,2016-07-25 07:00,25,348.3,349.4,348.3,349.1,75
,2016-07-25 07:30,25,349.1,349.9,348.6,348.6,59
,2016-07-25 08:30,25,349.1,349.4,344.3,344.3,776
,2016-07-25 09:00,25,344.1,344.9,340.7,341.8,656
,2016-07-25 09:30,25,341.5,344.6,340.3,343.4,500
,2016-07-25 10:00,25,343.8,344.8,342.4,342.4,161
,2016-07-25 10:30,25,342.4,342.6,340.6,341.3,214
,2016-07-25 11:00,25,341.1,341.9,339.7,339.7,253
,2016-07-25 11:30,25,339.7,340.6,338.5,339.8,350
,2016-07-25 12:00,25,339.8,341,338.3,340.5,271
,2016-07-25 12:30,25,340.5,341.8,338,339.5,421
,2016-07-25 13:00,25,339.9,340,338.2,339.2,443
,2016-07-25 19:00,26,338.9,338.9,338,338.2,62
,2016-07-25 19:30,26,338.1,338.4,338,338.4,41
,2016-07-25 20:00,26,338.5,339.2,338.5,338.7,173
,2016-07-25 20:30,26,338.7,338.8,338.7,338.8,3
,2016-07-25 21:00,26,338.3,338.6,337.7,337.7,19
,2016-07-25 21:30,26,337.8,338.2,337.5,337.9,29
,2016-07-25 22:00,26,338.2,338.6,338.2,338.5,49
,2016-07-25 22:30,26,338.3,338.3,338,338,7
,2016-07-25 23:00,26,338.4,338.6,338.4,338.6,3
,2016-07-25 23:30,26,339.3,339.3,339.2,339.2,8
,2016-07-26 00:30,26,339.2,340.1,339.2,339.9,7
,2016-07-26 01:00,26,339.9,340.2,339.9,340,13
,2016-07-26 01:30,26,340.4,341.5,340.4,341.5,14
,2016-07-26 02:00,26,341.1,341.6,341.1,341.2,4
,2016-07-26 02:30,26,340.4,340.4,339.4,339.4,46
,2016-07-26 03:00,26,339.8,340,339.8,339.8,45
,2016-07-26 03:30,26,340,340.4,340,340.3,16
,2016-07-26 04:00,26,340.3,340.9,340.3,340.9,23
,2016-07-26 04:30,26,341.4,341.6,341.4,341.5,29
,2016-07-26 05:00,26,341.1,341.4,341.1,341.4,6
,2016-07-26 05:30,26,341.3,341.4,341.2,341.4,10
,2016-07-26 06:00,26,341.2,341.2,340.3,340.9,54
,2016-07-26 06:30,26,340.4,340.5,339.6,339.7,80
,2016-07-26 07:00,26,339.8,340,339.4,339.8,31
,2016-07-26 07:30,26,339.7,340,339,339.1,64
,2016-07-26 08:30,26,339.1,343.4,339.1,342.9,371
,2016-07-26 09:00,26,343.1,344,341.7,342.8,329
,2016-07-26 09:30,26,342.8,342.9,341.7,342.4,179
,2016-07-26 10:00,26,342.4,344,342,343.8,509
,2016-07-26 10:30,26,344,345,343.6,344.3,311
,2016-07-26 11:00,26,344.4,345,343.5,344,235
,2016-07-26 11:30,26,343.8,343.8,342.4,342.4,206
,2016-07-26 12:00,26,342.4,342.8,341.2,342.2,304
,2016-07-26 12:30,26,342,342.6,341.5,341.8,142
,2016-07-26 13:00,26,341.8,342.1,340.7,341.2,818
,2016-07-26 19:00,27,341.4,341.4,340.7,340.9,171
,2016-07-26 19:30,27,340.8,340.8,340.6,340.6,2
,2016-07-26 20:00,27,340.9,341.8,340.9,341.8,72
,2016-07-26 20:30,27,341.7,341.8,341.6,341.8,76
,2016-07-26 21:00,27,341.7,341.8,341.4,341.5,59
,2016-07-26 21:30,27,341.4,342.3,341.3,341.3,60
,2016-07-26 22:00,27,341,341.2,340.4,340.4,11
,2016-07-26 22:30,27,340.6,340.6,340.6,340.6,1
,2016-07-26 23:00,27,340.6,340.6,340.6,340.6,6
,2016-07-27 00:00,27,340.5,340.8,339.5,339.5,26
,2016-07-27 00:30,27,339.1,339.6,339,339.6,27
,2016-07-27 01:00,27,339.4,340.9,339.4,340.9,10
,2016-07-27 01:30,27,339.9,342.2,339.9,342.2,49
,2016-07-27 02:00,27,341.5,341.8,341.2,341.2,5
,2016-07-27 02:30,27,341.2,341.2,340.6,340.6,6
,2016-07-27 03:00,27,342,342.1,340.9,341.9,26
,2016-07-27 03:30,27,341.7,343.1,340.9,342.5,51
,2016-07-27 04:00,27,342.4,343.1,342.4,343.1,8
,2016-07-27 04:30,27,342.6,342.6,342,342.1,11
,2016-07-27 05:00,27,342.1,343.1,342.1,342.7,46
,2016-07-27 05:30,27,342,342,341.6,341.9,14
,2016-07-27 06:00,27,342.9,343.4,342.9,343.4,5
,2016-07-27 06:30,27,343.5,343.6,343.1,343.1,11
,2016-07-27 07:00,27,343.1,345,343,344.6,156
,2016-07-27 07:30,27,345.1,345.4,344.9,345.1,69
,2016-07-27 08:30,27,345.3,348,344.3,347.6,874
,2016-07-27 09:00,27,348,349.3,347.5,348.1,207
,2016-07-27 09:30,27,347.5,348.3,346.5,348.3,547
,2016-07-27 10:00,27,348.3,348.3,346.2,347,323
,2016-07-27 10:30,27,346.9,348.4,346.6,348.1,184
,2016-07-27 11:00,27,348.1,348.2,346.1,346.6,260
,2016-07-27 11:30,27,346.8,348,345.6,345.6,500
,2016-07-27 12:00,27,345.5,346.2,345.1,345.8,388
,2016-07-27 12:30,27,345.7,346.4,345,345.4,204
,2016-07-27 13:00,27,345.5,345.8,344.3,345.5,348
,2016-07-27 19:00,28,345.1,347.9,345.1,347.9,97
,2016-07-27 19:30,28,347.7,347.7,347.3,347.6,29
,2016-07-27 20:30,28,347.5,347.6,347.5,347.6,2
,2016-07-27 21:00,28,347.6,347.6,347.5,347.5,23
,2016-07-27 22:00,28,347,347.1,347,347.1,2
,2016-07-27 23:30,28,347.9,347.9,347.9,347.9,1
,2016-07-28 00:30,28,348.1,348.1,346.2,346.2,10
,2016-07-28 01:00,28,347.4,347.4,347.4,347.4,1
,2016-07-28 01:30,28,347.4,347.4,346.9,346.9,19
,2016-07-28 02:30,28,347.8,347.8,346.8,346.8,46
,2016-07-28 03:00,28,345.8,345.8,345.8,345.8,1
,2016-07-28 03:30,28,347,347.6,347,347.6,4
,2016-07-28 04:00,28,348,348.5,347.5,347.5,57
,2016-07-28 04:30,28,347.6,347.6,347.4,347.4,2
,2016-07-28 05:00,28,347.3,347.4,347.3,347.4,3
,2016-07-28 05:30,28,346.6,346.6,346.5,346.5,2
,2016-07-28 06:00,28,347.5,347.5,347.5,347.5,1
,2016-07-28 06:30,28,348.1,348.1,347.6,347.8,7
,2016-07-28 07:00,28,348.1,348.1,347.4,347.4,6
,2016-07-28 07:30,28,346.3,346.4,344.4,345.3,93
,2016-07-28 08:30,28,345.2,347,344.1,344.8,560
,2016-07-28 09:00,28,344.9,347.7,344.5,347.4,663
,2016-07-28 09:30,28,347.6,348,346.4,346.8,601
,2016-07-28 10:00,28,345.7,346.1,344.4,344.4,132
,2016-07-28 10:30,28,344.3,345.1,342.7,343.8,498
,2016-07-28 11:00,28,343.5,344,342.6,342.6,361
,2016-07-28 11:30,28,342.7,342.7,340.4,341.7,363
,2016-07-28 12:00,28,341.5,343.5,341.2,342,210
,2016-07-28 12:30,28,341.7,342.4,340.4,342.4,239
,2016-07-28 13:00,28,342.2,342.2,341.1,342,294
,2016-07-28 19:00,29,341.7,343,341.2,341.2,35
,2016-07-28 19:30,29,341.4,341.4,341.4,341.4,1
,2016-07-28 20:00,29,341.8,342.2,341.8,342.1,6
,2016-07-28 20:30,29,343.5,343.5,343.5,343.5,2
,2016-07-28 21:00,29,343.3,343.3,343.3,343.3,1
,2016-07-28 22:00,29,342.3,342.3,342.3,342.3,1
,2016-07-28 22:30,29,341.7,341.8,341.5,341.5,12
,2016-07-28 23:30,29,341.2,341.2,341.2,341.2,5
,2016-07-29 00:00,29,341.4,341.4,341.4,341.4,1
,2016-07-29 00:30,29,341.5,341.5,339.6,339.6,41
,2016-07-29 01:00,29,339,339.1,338.9,338.9,30
,2016-07-29 01:30,29,339.4,339.4,339.4,339.4,2
,2016-07-29 02:00,29,338.8,338.8,338.8,338.8,1
,2016-07-29 02:30,29,338.9,338.9,338.4,338.4,5
,2016-07-29 03:00,29,338.8,339,338.8,339,8
,2016-07-29 03:30,29,338.6,338.6,338.3,338.3,6
,2016-07-29 04:00,29,338.6,338.8,338.6,338.8,4
,2016-07-29 04:30,29,339,339,338.3,338.3,20
,2016-07-29 05:00,29,338.4,339,338.4,338.7,9
,2016-07-29 06:30,29,339.1,339.8,339.1,339.8,2
,2016-07-29 07:00,29,339.5,339.7,339.2,339.5,18
,2016-07-29 07:30,29,340.1,340.8,340.1,340.7,5
,2016-07-29 08:30,29,340.7,343,340.5,342.9,117
,2016-07-29 09:00,29,342.8,344.5,342.8,343.8,27
,2016-07-29 09:30,29,344.9,345.7,344.5,344.9,110
,2016-07-29 10:00,29,345.8,346.3,345.4,345.5,117
,2016-07-29 10:30,29,345.5,346.4,345.3,346.4,46
,2016-07-29 11:00,29,345.8,346.7,345.6,346.7,47
,2016-07-29 11:30,29,346.2,347.8,346.2,347.8,33
,2016-07-29 12:00,29,347.5,347.6,346.9,347.4,94
,2016-07-29 12:30,29,347.4,349.5,347.3,349.4,72
,2016-07-29 13:00,29,349.5,351.4,348.9,349.1,293
,2016-07-31 19:00,1,346.1,346.1,346.1,346.1,2
,2016-07-31 20:00,1,346,346,345.1,345.1,20
,2016-07-31 21:30,1,345.8,345.9,345.8,345.9,2
,2016-08-01 02:00,1,344.6,344.6,344.6,344.6,1
,2016-08-01 03:00,1,344.3,344.3,344.3,344.3,2
,2016-08-01 03:30,1,343.1,343.1,342.8,342.8,6
,2016-08-01 04:00,1,343.5,343.5,343.5,343.5,12
,2016-08-01 04:30,1,343.6,343.6,343.6,343.6,1
,2016-08-01 06:30,1,343.5,343.5,342.8,342.8,2
,2016-08-01 07:00,1,341.5,341.5,341.5,341.5,2
,2016-08-01 08:30,1,342.7,343,337,337,89
,2016-08-01 09:00,1,337.4,338,336.5,337.5,50
,2016-08-01 09:30,1,337.3,338.5,336.8,338,47
,2016-08-01 10:00,1,337.4,337.5,335.4,335.4,126
,2016-08-01 10:30,1,335.7,335.7,334,334.6,84
,2016-08-01 11:00,1,334.7,334.7,333.9,334,71
,2016-08-01 11:30,1,333.5,334.4,332.6,334.4,67
,2016-08-01 12:00,1,335.8,336.5,335,335,31
,2016-08-01 12:30,1,334.4,334.4,334,334.3,12
,2016-08-01 13:00,1,335.5,335.6,333.6,334.4,23
,2016-08-01 19:00,2,334.1,334.2,334.1,334.2,12
,2016-08-01 21:30,2,332,332,332,332,1
,2016-08-02 00:00,2,332.6,332.6,332.6,332.6,1
,2016-08-02 00:30,2,333.6,333.6,333.6,333.6,1
,2016-08-02 01:30,2,331.6,331.6,331.1,331.1,2
,2016-08-02 02:00,2,332.2,332.2,331.5,331.5,26
,2016-08-02 02:30,2,331.1,331.1,330.9,330.9,34
,2016-08-02 07:30,2,330.5,330.5,330.5,330.5,10
,2016-08-02 08:30,2,329.9,334.4,329.9,332,51
,2016-08-02 09:00,2,332,332,330,330.2,51
,2016-08-02 09:30,2,330.9,331.6,330.9,331.1,42
,2016-08-02 10:00,2,331,331,328.3,328.3,22
,2016-08-02 10:30,2,327.1,327.2,325.3,326.7,53
,2016-08-02 11:00,2,326.9,326.9,326,326,22
,2016-08-02 11:30,2,324.9,326.1,324.9,326.1,10
,2016-08-02 12:00,2,325.1,326.3,325.1,326,24
,2016-08-02 12:30,2,325.7,326.3,325.7,326.1,5
,2016-08-02 13:00,2,327.2,328.8,327.2,328.7,7
,2016-08-02 19:00,3,328.4,328.4,328.4,328.4,2
,2016-08-03 05:30,3,330.6,330.6,330.6,330.6,1
,2016-08-03 07:30,3,331.2,331.2,331,331.1,12
,2016-08-03 08:30,3,330.7,331.7,328.4,328.5,107
,2016-08-03 09:00,3,328.3,330.4,328.3,330.3,93
,2016-08-03 09:30,3,330.2,330.6,329.3,329.3,23
,2016-08-03 10:00,3,329.4,329.6,329.1,329.3,37
,2016-08-03 10:30,3,328.8,328.8,327.5,328.3,29
,2016-08-03 11:00,3,327.5,329.4,327.5,329.4,73
,2016-08-03 11:30,3,329.7,330.4,329.7,330.4,41
,2016-08-03 12:30,3,329.9,330.7,329.9,330.7,8
,2016-08-03 13:00,3,330.3,331,330.3,330.4,32
,2016-08-04 04:30,4,334,334,334,334,4
,2016-08-04 08:30,4,334.6,335,330.5,331.8,51
,2016-08-04 09:00,4,331.2,331.3,330.8,330.8,23
,2016-08-04 10:00,4,331.9,331.9,331.7,331.7,2
,2016-08-04 10:30,4,332.8,332.8,332.3,332.7,3
,2016-08-04 11:00,4,331.8,331.8,331.8,331.8,4
,2016-08-04 11:30,4,332.5,332.6,331.8,331.8,6
,2016-08-04 12:00,4,331.5,332,331.5,332,4
,2016-08-04 12:30,4,331,331.1,331,331.1,13
,2016-08-04 13:00,4,330.5,330.6,329.5,329.9,84
,2016-08-04 19:00,5,331.6,331.6,331.6,331.6,1
,2016-08-05 04:30,5,333.8,333.8,333.8,333.8,1
,2016-08-05 06:00,5,333.8,333.8,333.8,333.8,6
,2016-08-05 06:30,5,333.8,333.8,333.8,333.8,1
,2016-08-05 08:30,5,334.6,334.6,333,333,23
,2016-08-05 09:00,5,332.7,336,332.7,336,15
,2016-08-05 09:30,5,335.3,335.9,334.1,334.1,28
,2016-08-05 10:00,5,334.5,334.5,334.5,334.5,6
,2016-08-05 11:00,5,334.3,335.6,334.3,335,11
,2016-08-05 12:00,5,334.9,335.2,334.8,334.8,19
,2016-08-05 12:30,5,334.5,334.5,334.5,334.5,1
,2016-08-05 13:00,5,335.1,336.8,335,336.8,38
,2016-08-07 19:00,8,339.8,341.9,339.8,341.9,5
,2016-08-08 02:30,8,339.9,340.6,339.9,340.6,5
,2016-08-08 07:30,8,340.6,340.9,340.6,340.9,8
,2016-08-08 09:00,8,336.8,337.4,336.8,337.4,6
,2016-08-08 09:30,8,337.5,337.8,337.5,337.8,3
,2016-08-08 10:00,8,338.3,338.3,336.9,337,7
,2016-08-08 10:30,8,336.5,336.6,336.5,336.6,2
,2016-08-08 11:00,8,335,335,333.6,333.6,3
,2016-08-08 11:30,8,335.2,335.2,335.2,335.2,1
,2016-08-08 12:00,8,335.5,335.5,335.5,335.5,1
,2016-08-08 12:30,8,336.5,336.7,336.5,336.7,6
,2016-08-08 13:00,8,337.5,338.7,337.5,337.8,16
,2016-08-08 19:00,9,337.9,338,337.9,338,19
,2016-08-09 07:30,9,335.2,335.2,335.2,335.2,1
,2016-08-09 08:30,9,337.2,337.6,336,337.6,8
,2016-08-09 09:00,9,339.7,339.7,339.7,339.7,1
,2016-08-09 09:30,9,341.9,341.9,341.5,341.5,3
,2016-08-09 10:00,9,341.4,342,341,342,4
,2016-08-09 10:30,9,341.3,341.3,341.3,341.3,1
,2016-08-09 11:00,9,340.3,340.3,340.3,340.3,1
,2016-08-09 12:30,9,340.3,340.5,340.3,340.5,9
,2016-08-09 13:00,9,339,339.5,338.9,339,20
,2016-08-09 19:00,10,340.9,341,340.9,341,2
,2016-08-10 08:30,10,339.7,339.7,337.2,337.2,30
,2016-08-10 09:00,10,338.5,338.5,338.5,338.5,6
,2016-08-10 09:30,10,338.5,338.5,338.5,338.5,9
,2016-08-10 11:00,10,334.1,334.1,334.1,334.1,1
,2016-08-10 11:30,10,332.4,334.2,332.3,334.2,82
,2016-08-10 12:00,10,335,335,335,335,3
,2016-08-10 12:30,10,335,336.8,335,336.6,9
,2016-08-10 13:00,10,337.6,337.6,336,336,8
,2016-08-11 08:30,11,338.8,339,338.8,339,2
,2016-08-11 09:00,11,337.2,338.7,337.2,338.4,8
,2016-08-11 09:30,11,338,339.4,338,339.4,2
,2016-08-11 10:00,11,339.4,340.2,339.4,340.2,4
,2016-08-11 10:30,11,339.1,339.1,339.1,339.1,3
,2016-08-11 11:30,11,337.7,337.7,337.7,337.7,1
,2016-08-11 12:00,11,337.5,337.5,337.5,337.5,45
,2016-08-11 13:00,11,334.1,334.1,333.7,333.7,3
,2016-08-12 01:30,12,338.2,338.2,334.9,334.9,2
,2016-08-12 07:00,12,335,335.2,335,335.2,4
,2016-08-12 08:30,12,335,335,335,335,2
,2016-08-12 09:00,12,334.5,334.5,333.9,333.9,2
,2016-08-12 11:00,12,333,333,333,333,30