,2014-09-04 11:30,4,337,337,336.7,336.9,16
,2014-09-04 12:00,4,336.7,336.7,336.2,336.2,4
,2014-09-04 12:30,4,336.5,336.9,336.5,336.8,36
,2014-09-04 13:00,4,336.7,336.7,336.5,336.5,6
,2014-09-05 04:30,5,338.8,338.8,338.8,338.8,2
,2014-09-05 06:00,5,338.8,338.8,338.8,338.8,4
,2014-09-05 08:30,5,339,339,339,339,2
,2014-09-05 09:00,5,338.2,338.5,338.2,338.5,28
,2014-09-05 09:30,5,340,340,340,340,4
,2014-09-05 10:00,5,339.8,339.8,339.4,339.8,58
,2014-09-05 10:30,5,340.5,340.5,340.5,340.5,2
,2014-09-05 11:00,5,341.5,341.5,341.4,341.4,16
,2014-09-05 11:30,5,341.6,341.7,341.6,341.7,4
,2014-09-05 12:30,5,341.5,341.5,341.5,341.5,28
,2014-09-05 13:00,5,342.4,342.4,342.1,342.1,34
,2014-09-08 07:30,8,340.2,340.2,340.2,340.2,2
,2014-09-08 10:00,8,339.5,339.5,339.1,339.2,24
,2014-09-08 10:30,8,338.4,338.4,338.4,338.4,2
,2014-09-08 11:00,8,339,339,339,339,2
,2014-09-08 12:30,8,338.1,338.1,338,338,6
,2014-09-08 13:00,8,338,338,338,338,2
,2014-09-08 19:00,9,337.8,337.8,337.8,337.8,2
,2014-09-08 23:00,9,338.2,338.2,338.2,338.2,2
,2014-09-09 07:00,9,337.7,337.7,337.7,337.7,4
,2014-09-09 08:30,9,337,337,335.8,336.5,42
,2014-09-09 09:00,9,335.8,336.2,335.3,336.1,42
,2014-09-09 09:30,9,335.3,335.3,335.3,335.3,71
,2014-09-09 10:00,9,335.1,335.1,333.4,333.6,78
,2014-09-09 10:30,9,334.4,334.4,334.4,334.4,2
,2014-09-09 11:00,9,335.5,335.8,335.3,335.8,54
,2014-09-09 11:30,9,335.3,335.3,335.3,335.3,6
,2014-09-09 12:30,9,334.5,334.5,334.5,334.5,2
,2014-09-09 13:00,9,334.5,334.5,334.3,334.4,8
,2014-09-10 06:30,10,334.5,334.5,334.5,334.5,2
,2014-09-10 07:00,10,334.9,334.9,334.9,334.9,34
,2014-09-10 07:30,10,334.9,334.9,334.9,334.9,10
,2014-09-10 08:30,10,334.6,335.9,334.5,335.2,41
,2014-09-10 09:00,10,335,335.5,335,335.4,32
,2014-09-10 09:30,10,335.5,335.8,335.5,335.8,16
,2014-09-10 10:00,10,335.7,335.7,335.4,335.4,11
,2014-09-10 10:30,10,335,335,335,335,36
,2014-09-10 11:00,10,335,335.1,334.4,334.4,58
,2014-09-10 12:00,10,334,334.2,334,334.2,58
,2014-09-10 12:30,10,333.7,333.9,333.7,333.9,5
,2014-09-10 13:00,10,333.8,334,333.4,334,29
,2014-09-10 19:00,11,333.5,333.5,333.5,333.5,2
,2014-09-10 19:30,11,333,333,333,333,10
,2014-09-10 22:30,11,332.2,332.2,332.2,332.2,4
,2014-09-11 00:30,11,332.2,332.2,332.2,332.2,4
,2014-09-11 01:00,11,331.7,331.7,331.7,331.7,4
,2014-09-11 02:00,11,331.2,331.2,331.2,331.2,4
,2014-09-11 05:00,11,331.2,331.7,331.2,331.7,16
,2014-09-11 06:00,11,331.7,331.7,331.7,331.7,4
,2014-09-11 06:30,11,332,332.5,332,332.5,6
,2014-09-11 07:30,11,332.2,332.3,332.2,332.3,8
,2014-09-11 08:30,11,331.7,333.4,331.7,332.3,41
,2014-09-11 09:00,11,331.9,331.9,331.7,331.7,22
,2014-09-11 09:30,11,331.7,331.7,330,330.1,375
,2014-09-11 10:00,11,330,330.2,330,330,175
,2014-09-11 10:30,11,330,330.6,329.8,330.6,96
,2014-09-11 11:00,11,327.7,327.9,325,326.6,409
,2014-09-11 11:30,11,326,328.1,326,326.6,251
,2014-09-11 12:00,11,326.6,326.7,326.6,326.7,6
,2014-09-11 12:30,11,327,327.1,325.9,326.4,30
,2014-09-11 13:00,11,326.5,328.8,326.5,328.4,61
,2014-09-11 19:00,12,328.3,328.3,328.3,328.3,4
,2014-09-12 02:00,12,330.4,330.5,330.4,330.5,10
,2014-09-12 02:30,12,329.6,329.6,329.6,329.6,12
,2014-09-12 04:00,12,328.6,328.6,328.6,328.6,3
,2014-09-12 05:00,12,328.5,328.5,328.5,328.5,2
,2014-09-12 06:30,12,328.5,328.5,328.5,328.5,2
,2014-09-12 07:00,12,328.5,328.5,327.8,327.9,10
,2014-09-12 08:30,12,327.6,327.6,326.3,326.3,39
,2014-09-12 09:00,12,326.7,326.8,326.3,326.3,14
,2014-09-12 09:30,12,326.2,326.2,326.2,326.2,2
,2014-09-12 10:00,12,326.6,327,326.2,327,26
,2014-09-12 10:30,12,326.8,326.8,325.5,325.5,31
,2014-09-12 11:00,12,326.4,326.9,326.4,326.9,8
,2014-09-12 11:30,12,327.2,327.2,327.2,327.2,5
,2014-09-12 12:00,12,327.5,327.5,327.5,327.5,2
,2014-09-12 12:30,12,327,327,327,327,2
,2014-09-12 13:00,12,327.6,327.6,326.1,326.1,4
,2014-09-14 19:00,15,324.8,324.8,324,324,34
,2014-09-15 04:00,15,325.1,325.2,325.1,325.2,6
,2014-09-15 06:00,15,326.4,326.9,326.4,326.9,22
,2014-09-15 06:30,15,327.6,327.7,327.5,327.7,13
,2014-09-15 07:00,15,326,326,325.3,325.3,60
,2014-09-15 07:30,15,325.4,325.4,325.4,325.4,6
,2014-09-15 08:30,15,326.1,327.6,325.9,326,78
,2014-09-15 09:00,15,325.5,325.7,325.2,325.6,12
,2014-09-15 10:00,15,326.2,327.2,326.1,327.2,8
,2014-09-15 10:30,15,327,327.4,327,327.4,12
,2014-09-15 11:00,15,327.2,327.2,326.5,326.5,10
,2014-09-15 11:30,15,326.5,326.8,326.5,326.8,48
,2014-09-15 12:00,15,325.9,325.9,325.9,325.9,2
,2014-09-15 12:30,15,325.9,326.4,325.9,325.9,17
,2014-09-15 13:00,15,326,326,325.6,325.6,10
,2014-09-15 19:00,16,325.5,325.5,325.5,325.5,4
,2014-09-16 05:00,16,327.9,327.9,327.9,327.9,4
,2014-09-16 05:30,16,327.8,327.8,327.8,327.8,2
,2014-09-16 07:00,16,326.9,326.9,326.9,326.9,2
,2014-09-16 08:30,16,326.5,326.5,324.2,324.5,63
,2014-09-16 09:00,16,324.9,324.9,324,324.8,27
,2014-09-16 09:30,16,324.1,324.5,323.3,324.5,120
,2014-09-16 10:00,16,324.8,325,324.8,325,4
,2014-09-16 10:30,16,324.4,325.6,324.4,324.7,20
,2014-09-16 11:00,16,325.8,325.8,325.7,325.7,8
,2014-09-16 11:30,16,324.9,324.9,324.4,324.4,6
,2014-09-16 12:00,16,325.5,325.5,325.5,325.5,20
,2014-09-16 12:30,16,326.1,326.1,326,326,45
,2014-09-16 20:00,17,325,325.5,325,325.5,4
,2014-09-17 04:30,17,325.7,325.7,325.7,325.7,2
,2014-09-17 06:30,17,325.4,325.4,325.4,325.4,2
,2014-09-17 07:00,17,325.4,325.4,325.4,325.4,4
,2014-09-17 07:30,17,325,325.4,325,325.4,4
,2014-09-17 08:30,17,325.1,326.2,324.9,326.2,34
,2014-09-17 09:00,17,325.9,326,325.7,325.7,84
,2014-09-17 09:30,17,325.8,326.4,325.4,325.5,40
,2014-09-17 10:00,17,325.3,325.3,323.2,323.2,10
,2014-09-17 10:30,17,323,323.4,323,323.2,32
,2014-09-17 11:00,17,323.3,323.3,323.3,323.3,2
,2014-09-17 11:30,17,323.1,323.2,322.9,323.2,6
,2014-09-17 12:00,17,323.2,323.2,323,323,5
,2014-09-17 19:00,18,323,323,323,323,12
,2014-09-18 03:30,18,323.6,323.6,323.6,323.6,7
,2014-09-18 05:00,18,324.1,324.2,324.1,324.2,6
,2014-09-18 06:30,18,323.4,324,323.4,324,4
,2014-09-18 07:00,18,324.4,324.4,324.4,324.4,2
,2014-09-18 07:30,18,323,323,323,323,6
,2014-09-18 08:30,18,322.6,322.6,322.6,322.6,2
,2014-09-18 09:00,18,320.8,320.8,320.8,320.8,2
,2014-09-18 09:30,18,320.8,321.2,320.8,321.2,20
,2014-09-18 10:00,18,320.7,320.8,320.7,320.8,4
,2014-09-18 10:30,18,320.6,320.6,320.3,320.3,152
,2014-09-18 11:00,18,320.1,320.1,320.1,320.1,10
,2014-09-18 11:30,18,320,320.5,320,320.5,40
,2014-09-18 12:00,18,320.5,320.8,320.4,320.4,44
,2014-09-18 12:30,18,320.1,320.9,320.1,320.9,62
,2014-09-18 13:00,18,320.2,321,320.2,321,10
,2014-09-19 00:00,19,318.9,318.9,318.9,318.9,4
,2014-09-19 00:30,19,318.9,318.9,318.9,318.9,9
,2014-09-19 03:00,19,318.1,318.1,317.9,317.9,4
,2014-09-19 04:00,19,319,319,319,319,2
,2014-09-19 07:00,19,318.8,318.8,318.8,318.8,2
,2014-09-19 08:30,19,318.4,318.4,317,317.6,74
,2014-09-19 09:00,19,316.5,317.3,316.5,317.3,4
,2014-09-19 09:30,19,316.7,317.1,316.5,316.7,38
,2014-09-19 10:30,19,316.5,317.4,316.5,316.9,197
,2014-09-19 11:00,19,316.2,316.9,316.2,316.9,14
,2014-09-19 11:30,19,316.8,316.8,316.8,316.8,2
,2014-09-19 12:00,19,316.7,316.7,316.1,316.1,48
,2014-09-19 12:30,19,316.5,316.6,316,316.3,79
,2014-09-19 13:00,19,316.6,316.7,316.6,316.7,14
,2014-09-22 00:30,22,311.5,311.5,311.5,311.5,3
,2014-09-22 03:00,22,311.7,312,311.7,312,4
,2014-09-22 07:00,22,311.2,311.2,311.1,311.1,4
,2014-09-22 07:30,22,310.9,310.9,310.9,310.9,2
,2014-09-22 08:30,22,311.5,312.3,311.1,311.8,83
,2014-09-22 09:00,22,311.5,311.5,311.2,311.2,38
,2014-09-22 09:30,22,310.5,310.5,310.5,310.5,4
,2014-09-22 10:00,22,310.6,311.1,310.5,310.5,255
,2014-09-22 10:30,22,310.6,310.9,309.2,309.2,235
,2014-09-22 11:00,22,309.3,309.6,309,309,58
,2014-09-22 11:30,22,309.2,309.2,308.9,308.9,8
,2014-09-22 12:00,22,309.4,309.6,309,309,10
,2014-09-22 12:30,22,308.4,308.7,308.2,308.7,28
,2014-09-22 13:00,22,309.9,309.9,309.3,309.3,7
,2014-09-23 08:30,23,308.5,308.6,308.1,308.5,14
,2014-09-23 09:00,23,308.2,308.2,308.2,308.2,4
,2014-09-23 09:30,23,308,308.1,307.3,307.8,52
,2014-09-23 10:00,23,307.8,307.8,307.5,307.8,24
,2014-09-23 10:30,23,307.3,308,307.2,307.2,11
,2014-09-23 11:00,23,307.2,307.8,307,307.5,18
,2014-09-23 11:30,23,308,308.2,307.9,308.2,30
,2014-09-23 12:00,23,308.1,308.2,307.6,307.6,54
,2014-09-23 12:30,23,307.6,308,307.5,307.5,38
,2014-09-23 13:00,23,307.5,307.9,307.1,307.7,30
,2014-09-23 19:00,24,308.2,308.2,308.2,308.2,2
,2014-09-23 21:30,24,307.8,307.8,307.8,307.8,2
,2014-09-23 23:00,24,307.8,307.8,307.8,307.8,8
,2014-09-24 00:30,24,307.8,307.8,307.8,307.8,10
,2014-09-24 05:00,24,307.1,307.1,307.1,307.1,2
,2014-09-24 06:30,24,308.3,308.3,308.2,308.2,8
,2014-09-24 07:00,24,308.3,308.3,308.3,308.3,2
,2014-09-24 08:30,24,306.7,307.4,306.1,306.1,20
,2014-09-24 09:00,24,306.2,306.2,305.9,306.1,21
,2014-09-24 09:30,24,306.9,307.3,306.7,307,68
,2014-09-24 10:00,24,306.8,307.3,306.8,306.9,24
,2014-09-24 10:30,24,306.9,306.9,306.7,306.9,38
,2014-09-24 11:00,24,307.1,307.2,306.7,306.7,86
,2014-09-24 12:00,24,306.9,307,306.6,307,28
,2014-09-24 12:30,24,307.7,308.1,307.7,308.1,10
,2014-09-25 03:00,25,307.4,307.4,307.4,307.4,2
,2014-09-25 05:00,25,308,308.8,307.5,308,26
,2014-09-25 06:30,25,307.6,307.6,307.6,307.6,2
,2014-09-25 07:00,25,307.7,307.8,307.7,307.8,4
,2014-09-25 07:30,25,307.6,307.6,307.4,307.6,167
,2014-09-25 08:30,25,307.2,307.2,305.8,305.8,231
,2014-09-25 09:00,25,305.8,305.8,305,305,111
,2014-09-25 09:30,25,304.4,304.7,304,304.1,128
,2014-09-25 10:00,25,304.1,304.1,303.7,303.7,80
,2014-09-25 10:30,25,304,304,303.4,303.7,46
,2014-09-25 11:00,25,303.6,303.6,303.6,303.6,6
,2014-09-25 11:30,25,305.1,305.2,304.9,304.9,74
,2014-09-25 12:00,25,304.8,305.2,304.6,304.9,42
,2014-09-25 12:30,25,304.4,304.4,303.7,303.7,20
,2014-09-25 13:00,25,303.5,303.7,303.5,303.7,6
,2014-09-25 19:00,26,302.8,302.8,302.8,302.8,2
,2014-09-26 03:30,26,302.7,302.7,302.7,302.7,2
,2014-09-26 04:30,26,302.1,302.2,302.1,302.1,38
,2014-09-26 07:00,26,302.4,302.4,302.3,302.3,18
,2014-09-26 07:30,26,302,302,301.9,301.9,18
,2014-09-26 08:30,26,301.9,302.4,301,302.4,188
,2014-09-26 09:00,26,302.6,302.6,301.9,301.9,49
,2014-09-26 09:30,26,302.2,302.3,302.2,302.3,4
,2014-09-26 10:00,26,302.3,302.3,302.3,302.3,6
,2014-09-26 10:30,26,302.8,302.8,302.4,302.4,43
,2014-09-26 11:00,26,302.3,302.4,302.2,302.2,38
,2014-09-26 11:30,26,302.4,302.4,301.7,301.7,59
,2014-09-26 12:00,26,301.5,301.5,301.2,301.3,22
,2014-09-26 12:30,26,301.4,302,301.4,302,131
,2014-09-26 13:00,26,302.5,302.5,302.5,302.5,2
,2014-09-28 19:00,29,301.1,301.1,301.1,301.1,2
,2014-09-29 01:00,29,301.2,301.2,301.2,301.2,2
,2014-09-29 02:00,29,300.5,300.5,300.5,300.5,8
,2014-09-29 02:30,29,300.2,300.2,300.2,300.2,2
,2014-09-29 04:00,29,299.8,300,299.8,299.9,16
,2014-09-29 05:00,29,299.8,299.8,299.8,299.8,2
,2014-09-29 05:30,29,300.2,300.2,300.2,300.2,2
,2014-09-29 06:00,29,300.4,300.4,300.4,300.4,2
,2014-09-29 07:00,29,300,300.1,300,300.1,6
,2014-09-29 07:30,29,300.2,300.2,300.2,300.2,4
,2014-09-29 08:30,29,300.1,302.6,300.1,302.6,31
,2014-09-29 09:00,29,304.7,305.6,303.5,303.5,33
,2014-09-29 09:30,29,302.8,302.8,302.3,302.3,8
,2014-09-29 10:00,29,301.6,303,301.6,303,30
,2014-09-29 10:30,29,303.1,303.1,303.1,303.1,2
,2014-09-29 11:00,29,303.5,303.5,303.5,303.5,2
,2014-09-29 11:30,29,303.1,303.4,303,303.4,24
,2014-09-29 12:30,29,303.4,303.5,303.4,303.5,4
,2014-09-30 07:00,30,302.2,302.2,302.2,302.2,2
,2014-09-30 08:30,30,302,302,301.2,301.2,50
,2014-09-30 09:00,30,301.8,301.8,301.8,301.8,2
,2014-09-30 10:00,30,300.5,301.2,300.5,301.2,6
,2014-09-30 10:30,30,301.6,302.5,301.3,302.5,44
,2014-09-30 11:00,30,300.6,304.2,299.5,301.5,48
,2014-09-30 11:30,30,304.1,304.1,303.3,303.3,10
,2014-09-30 12:30,30,302.2,302.2,302,302,7
,2014-09-30 13:00,30,301.4,301.4,298.8,298.8,10
,2014-10-01 04:00,1,298.2,298.2,298.2,298.2,2
,2014-10-01 07:00,1,299.1,299.5,299.1,299.5,12
,2014-10-01 07:30,1,299.4,299.4,299.4,299.4,2
,2014-10-01 08:30,1,299,299,296.6,296.7,158
,2014-10-01 09:00,1,297.3,297.3,296.8,296.8,4
,2014-10-01 09:30,1,296.7,296.7,296.7,296.7,8
,2014-10-01 10:00,1,297.5,297.5,297.5,297.5,6
,2014-10-01 10:30,1,297,298.6,297,298.3,16
,2014-10-01 11:00,1,298.3,298.3,298.3,298.3,2
,2014-10-01 11:30,1,298.3,299,298.3,299,57
,2014-10-01 12:00,1,299.2,299.2,299.2,299.2,2
,2014-10-01 12:30,1,298.2,298.2,298.2,298.2,2
,2014-10-01 13:00,1,299.4,299.5,299.4,299.5,48
,2014-10-01 19:00,2,299.1,299.1,299.1,299.1,3
,2014-10-02 07:30,2,299.4,299.4,299.4,299.4,2
,2014-10-02 08:30,2,300.5,300.5,300.4,300.4,12
,2014-10-02 09:00,2,301.3,301.8,301.3,301.5,130
,2014-10-02 09:30,2,301.4,301.4,300,300,16
,2014-10-02 10:00,2,298.9,298.9,298.5,298.5,10
,2014-10-02 10:30,2,298.5,298.5,298.5,298.5,20
,2014-10-02 11:00,2,298.7,298.7,298.7,298.7,10
,2014-10-02 12:30,2,301,301,301,301,4
,2014-10-02 19:00,3,301,301,301,301,2
,2014-10-03 01:30,3,301.8,301.8,301.8,301.8,2
,2014-10-03 02:00,3,301.2,301.2,301.2,301.2,2
,2014-10-03 02:30,3,300.6,300.6,300.6,300.6,2
,2014-10-03 03:30,3,300.1,300.1,300.1,300.1,2
,2014-10-03 07:00,3,300.3,300.3,300.3,300.3,2
,2014-10-03 07:30,3,300,300.2,300,300.2,2
,2014-10-03 08:30,3,299.9,299.9,299.4,299.4,4
,2014-10-03 09:00,3,299.1,299.1,299.1,299.1,2
,2014-10-03 09:30,3,298.7,298.7,298.5,298.6,10
,2014-10-03 10:00,3,298.4,298.4,298.4,298.4,10
,2014-10-03 10:30,3,298.1,298.1,297.7,298,11
,2014-10-03 11:00,3,297.8,298,297.8,298,22
,2014-10-03 11:30,3,297.3,297.3,296.4,296.4,17
,2014-10-03 12:00,3,296,296,296,296,22
,2014-10-03 12:30,3,296.9,297,296.9,296.9,58
,2014-10-03 13:00,3,297,297.1,297,297.1,12
,2014-10-05 19:00,6,297.1,297.1,297.1,297.1,2
,2014-10-06 03:30,6,298.8,298.8,298.8,298.8,2
,2014-10-06 07:00,6,299.8,299.8,299.8,299.8,16
,2014-10-06 08:30,6,299.6,301.7,299.6,300.3,27
,2014-10-06 09:00,6,299.9,300.9,299.9,300.3,32
,2014-10-06 09:30,6,302.3,302.4,301.5,301.6,12
,2014-10-06 10:00,6,301.6,301.6,301.6,301.6,5
,2014-10-06 11:00,6,303.7,303.7,302.8,303,36
,2014-10-06 11:30,6,302.7,302.9,302.7,302.8,22
,2014-10-06 12:00,6,303.1,303.4,303.1,303.4,36
,2014-10-06 12:30,6,303.4,303.9,303.4,303.9,22
,2014-10-06 13:00,6,304,305.8,304,305.8,15
,2014-10-06 19:00,7,305.6,305.6,305.6,305.6,2
,2014-10-07 04:00,7,304.1,304.1,304.1,304.1,2
,2014-10-07 08:30,7,305.6,306.1,304.5,305,50
,2014-10-07 09:00,7,304.2,304.6,304.2,304.6,23
,2014-10-07 09:30,7,305.5,305.5,305.5,305.5,3
,2014-10-07 10:00,7,310,312,310,310.5,26
,2014-10-07 10:30,7,312.3,312.4,312.3,312.4,30
,2014-10-07 11:00,7,312.1,312.2,311.8,311.8,8
,2014-10-07 11:30,7,310.2,310.2,308.9,308.9,8
,2014-10-07 12:00,7,307.1,307.1,306.2,306.2,18
,2014-10-07 12:30,7,308.2,308.2,308,308,12
,2014-10-08 06:30,8,311,311,310.9,311,9
,2014-10-08 07:00,8,311,311,311,311,125
,2014-10-08 08:30,8,309.2,309.4,308.3,308.3,17
,2014-10-08 09:00,8,308,308.7,308,308,52
,2014-10-08 09:30,8,307.6,308,307.3,308,129
,2014-10-08 10:00,8,307.1,307.1,305.2,305.6,68
,2014-10-08 10:30,8,305.6,306.4,305.2,306.4,71
,2014-10-08 11:00,8,307.1,307.1,307.1,307.1,8
,2014-10-08 11:30,8,307.5,307.5,307.1,307.1,13
,2014-10-08 12:00,8,306.2,306.2,306.2,306.2,2
,2014-10-08 12:30,8,306.6,307,306.6,306.8,10
,2014-10-08 13:00,8,306.8,307.5,306.8,306.8,41
,2014-10-08 19:00,9,306.8,306.8,306.8,306.8,41
,2014-10-09 05:00,9,307.1,307.1,307.1,307.1,3
,2014-10-09 05:30,9,307,307,307,307,2
,2014-10-09 06:00,9,308.4,308.4,308.4,308.4,2
,2014-10-09 06:30,9,307.9,307.9,307.3,307.3,14
,2014-10-09 08:30,9,309.3,309.3,308.6,308.6,22
,2014-10-09 09:00,9,309.9,309.9,309.9,309.9,4
,2014-10-09 09:30,9,310,310,307.9,307.9,32
,2014-10-09 10:00,9,309.2,309.2,309.2,309.2,2
,2014-10-09 11:00,9,309.5,309.5,309.3,309.3,95
,2014-10-09 11:30,9,309.6,309.6,309.6,309.6,2
,2014-10-09 12:00,9,309.7,309.7,309.6,309.7,8
,2014-10-09 12:30,9,310.6,311.1,310.6,310.6,83
,2014-10-09 13:00,9,309.9,310.1,309.9,310,36
,2014-10-09 19:00,10,309.5,309.5,309.5,309.5,4
,2014-10-10 01:30,10,307,307,307,307,8
,2014-10-10 02:00,10,307,307,307,307,16
,2014-10-10 07:00,10,307,307,307,307,2
,2014-10-10 07:30,10,307,307,307,307,8
,2014-10-10 08:30,10,307,307,306.1,306.8,22
,2014-10-10 09:00,10,306.3,306.8,306.3,306.8,28
,2014-10-10 09:30,10,308.2,308.7,307.5,308.7,14
,2014-10-10 10:00,10,309,309.3,308.6,309.3,18
,2014-10-10 11:00,10,310.3,313.5,307.5,310.8,118
,2014-10-10 11:30,10,309.8,309.8,307.8,307.8,66
,2014-10-10 12:00,10,308.1,308.1,306.5,306.5,12
,2014-10-10 12:30,10,306.6,306.6,305.3,305.3,10
,2014-10-10 13:00,10,303.5,303.7,303.5,303.7,6
,2014-10-12 19:00,13,303.3,303.4,302.1,302.1,6
,2014-10-13 08:30,13,305,305.5,305,305.3,6
,2014-10-13 09:00,13,305.8,305.9,305.7,305.7,16
,2014-10-13 09:30,13,305.2,306.9,305.2,306.9,4
,2014-10-13 10:00,13,307,307.2,307,307.2,12
,2014-10-13 10:30,13,307.1,307.4,307.1,307.4,4
,2014-10-13 11:00,13,308.4,308.4,308.4,308.4,4
,2014-10-13 11:30,13,307.4,307.5,307.4,307.5,44
,2014-10-13 12:00,13,308.9,309.6,308.9,309.6,22
,2014-10-13 12:30,13,310.4,310.6,310.4,310.6,4
,2014-10-13 13:00,13,310.5,310.7,309.9,309.9,11
,2014-10-13 20:30,14,311.7,311.7,311.7,311.7,2
,2014-10-14 06:00,14,312.8,312.8,312.8,312.8,2
,2014-10-14 07:30,14,314.3,314.3,314.3,314.3,12
,2014-10-14 08:30,14,314.3,317.5,314.3,314.7,85
,2014-10-14 09:00,14,313.5,313.5,311.7,311.7,38
,2014-10-14 09:30,14,313.6,314.6,313.5,314,15
,2014-10-14 10:00,14,314.8,314.8,314.8,314.8,8
,2014-10-14 10:30,14,314.1,314.1,313.3,313.3,45
,2014-10-14 11:00,14,313.3,314.1,312.6,314.1,34
,2014-10-14 11:30,14,314.2,314.7,314.2,314.7,4
,2014-10-14 12:00,14,316.5,316.5,316.5,316.5,20
,2014-10-14 12:30,14,316.5,317.4,316.5,317.4,8
,2014-10-14 13:00,14,318.7,319,318.6,318.8,48
,2014-10-15 05:30,15,319.5,319.5,319.5,319.5,2
,2014-10-15 07:00,15,318.8,318.8,318.8,318.8,2
,2014-10-15 07:30,15,318.6,318.6,318.6,318.6,2
,2014-10-15 08:30,15,320.2,322.8,320,320.8,50
,2014-10-15 09:00,15,321.1,321.1,317.5,317.5,6
,2014-10-15 09:30,15,317.1,318.3,317.1,318.3,6
,2014-10-15 10:00,15,319.5,319.5,319.5,319.5,2
,2014-10-15 11:00,15,320.6,320.6,320.6,320.6,2
,2014-10-15 11:30,15,319.2,320,319.2,320,36
,2014-10-15 12:00,15,320,321.1,320,320.9,14
,2014-10-15 12:30,15,321.1,321.1,318.4,318.4,13
,2014-10-15 13:00,15,317.5,319,317.5,319,24
,2014-10-16 00:30,16,318.1,318.1,318.1,318.1,2
,2014-10-16 06:30,16,318.3,318.4,318.3,318.4,5
,2014-10-16 08:30,16,318,321.2,318,321.2,8
,2014-10-16 09:00,16,319,319,317.7,317.7,8
,2014-10-16 09:30,16,318.3,318.5,318.3,318.5,8
,2014-10-16 10:00,16,318.9,319.9,318.9,319.9,4
,2014-10-16 10:30,16,320.4,320.4,320.4,320.4,4
,2014-10-16 11:00,16,320.8,321,319.6,319.7,16
,2014-10-16 12:00,16,320.4,320.4,320.4,320.4,4
,2014-10-16 12:30,16,321.2,321.2,321.2,321.2,2
,2014-10-16 13:00,16,321.4,322,321.4,322,25
,2014-10-16 22:00,17,322,322,322,322,20
,2014-10-17 00:00,17,321.8,321.8,321.8,321.8,2
,2014-10-17 06:30,17,322,322,322,322,16
,2014-10-17 07:00,17,321.6,321.6,321.6,321.6,4
,2014-10-17 08:30,17,319,320.8,318.9,320.8,10
,2014-10-17 10:30,17,320,320,320,320,24
,2014-10-17 11:30,17,319.4,319.4,319.4,319.4,2
,2014-10-17 12:30,17,318.3,318.6,318.3,318.6,45
,2014-10-17 13:00,17,318.4,318.4,318.4,318.4,4
,2014-10-19 19:00,20,317,317,317,317,2
,2014-10-20 03:00,20,315,315,315,315,4
,2014-10-20 04:30,20,314.3,314.3,314.3,314.3,2
,2014-10-20 08:30,20,313.9,313.9,313.5,313.5,4
,2014-10-20 10:00,20,314.1,315.1,314.1,315.1,19
,2014-10-20 10:30,20,314.8,315.3,314.8,315.2,32
,2014-10-20 11:00,20,315,315,314.7,314.7,16
,2014-10-20 11:30,20,316,316,315.2,315.2,22
,2014-10-20 12:00,20,315.2,315.2,315.2,315.2,4
,2014-10-20 12:30,20,315.9,315.9,315.6,315.6,8
,2014-10-20 13:00,20,316.4,316.4,316.4,316.4,4
,2014-10-21 01:00,21,319.1,319.1,319.1,319.1,2
,2014-10-21 07:00,21,317.8,317.8,317.8,317.8,2
,2014-10-21 08:30,21,318.7,320.6,318.7,320,12
,2014-10-21 09:00,21,320,320.3,320,320.3,5
,2014-10-21 09:30,21,321.7,322.2,321.5,322.2,54
,2014-10-21 10:00,21,322.8,323.6,321.9,323.6,208
,2014-10-21 10:30,21,323.6,323.6,322.3,322.3,4
,2014-10-21 11:00,21,321.9,321.9,321.9,321.9,2
,2014-10-21 11:30,21,321.8,321.8,321.8,321.8,4
,2014-10-21 12:00,21,323.9,323.9,323.9,323.9,2
,2014-10-21 12:30,21,323.4,324.5,323.3,323.5,10
,2014-10-21 13:00,21,323.4,323.9,323.4,323.9,19
,2014-10-22 02:30,22,323.2,323.2,323.2,323.2,2
,2014-10-22 05:00,22,327.5,328,327.5,328,52
,2014-10-22 06:00,22,328.3,329,327.8,327.8,8
,2014-10-22 06:30,22,327.6,327.8,326.6,326.6,10
,2014-10-22 08:30,22,326.6,327.6,325.8,325.8,132
,2014-10-22 09:00,22,324.5,324.5,324.3,324.3,6
,2014-10-22 09:30,22,326,326,323.9,323.9,4
,2014-10-22 10:00,22,323.5,324.5,323.5,324.5,12
,2014-10-22 11:00,22,326.1,326.3,325.8,325.8,46
,2014-10-22 11:30,22,325.4,325.4,324.2,325.2,67
,2014-10-22 12:00,22,325.3,325.4,324.9,324.9,41
,2014-10-22 12:30,22,325.4,325.4,322.8,323,117
,2014-10-22 13:00,22,322.6,322.6,321.5,321.8,12
,2014-10-22 19:00,23,321.5,321.5,321.5,321.5,3
,2014-10-23 07:00,23,319.9,320,319.9,320,6
,2014-10-23 08:30,23,323,323,323,323,2
,2014-10-23 09:00,23,324.1,324.1,324.1,324.1,2
,2014-10-23 09:30,23,324.6,325.2,324.4,325.2,44
,2014-10-23 10:00,23,324.7,324.7,324.7,324.7,2
,2014-10-23 10:30,23,324.8,324.8,324.7,324.7,4
,2014-10-23 11:00,23,325.8,326.1,325.8,326.1,126
,2014-10-23 11:30,23,327.3,329.1,326.7,329.1,12
,2014-10-23 12:00,23,328.6,328.6,327.9,327.9,4
,2014-10-23 12:30,23,328.7,329.6,328.7,329.6,15
,2014-10-23 13:00,23,329.4,331.5,329.4,331.5,30
,2014-10-24 06:30,24,334,334,334,334,1
,2014-10-24 07:30,24,333.8,334.2,333.5,333.5,9
,2014-10-24 08:30,24,333,333.4,331.2,331.2,7
,2014-10-24 09:00,24,330.3,330.3,329.2,330.3,6
,2014-10-24 09:30,24,329.6,329.6,328.6,329.1,3
,2014-10-24 11:00,24,327.6,327.6,327.6,327.6,1
,2014-10-24 12:00,24,329.4,329.4,329.4,329.4,3
,2014-10-24 12:30,24,328.2,328.2,328.2,328.2,1
,2014-10-24 13:00,24,326,326.6,325.5,325.5,41
,2014-10-27 08:30,27,324.1,324.1,324.1,324.1,1
,2014-10-27 09:30,27,328.6,328.6,328.6,328.6,1
,2014-10-27 10:00,27,329.5,329.5,328.7,328.7,3
,2014-10-27 10:30,27,329.6,329.6,329.6,329.6,1
,2014-10-27 11:00,27,332.3,332.3,332.3,332.3,1
,2014-10-27 11:30,27,332,332,332,332,30
,2014-10-27 12:00,27,332,332,332,332,1
,2014-10-27 12:30,27,335.5,335.5,335.5,335.5,1
,2014-10-27 13:00,27,334.7,338.2,334.7,337.4,26
,2014-10-28 01:00,28,336.7,336.7,336.7,336.7,1
,2014-10-28 02:00,28,336.2,336.2,336.2,336.2,1
,2014-10-28 02:30,28,339.8,340.7,339.8,340.4,6
,2014-10-28 03:00,28,340.3,340.3,339.7,340.1,10
,2014-10-28 06:00,28,342.2,342.2,342.2,342.2,1
,2014-10-28 06:30,28,342.6,343,342.5,343,12
,2014-10-28 07:00,28,344,345.2,344,345.2,2
,2014-10-28 07:30,28,344.4,344.4,344.4,344.4,1
,2014-10-28 08:30,28,344,344,335.9,339.7,51
,2014-10-28 09:00,28,341,342.2,340,340,34
,2014-10-28 09:30,28,339.5,340.1,339,340.1,12
,2014-10-28 10:00,28,339.9,339.9,339.4,339.4,3
,2014-10-28 10:30,28,338.6,338.6,338.6,338.6,3
,2014-10-28 11:00,28,337.6,337.6,336.2,336.2,25
,2014-10-28 11:30,28,337.7,337.7,336.5,336.5,3
,2014-10-28 13:00,28,336.6,337,335.7,335.7,11
,2014-10-28 19:00,29,336,336,336,336,1
,2014-10-28 21:30,29,336.8,336.8,336.8,336.8,1
,2014-10-28 22:30,29,336.7,336.7,336.7,336.7,1
,2014-10-29 00:00,29,336.8,336.8,336.8,336.8,5
,2014-10-29 01:30,29,338.5,339,338.5,339,6
,2014-10-29 03:30,29,338.8,338.8,338.8,338.8,2
,2014-10-29 04:30,29,339,339,339,339,5
,2014-10-29 05:30,29,339.2,339.2,339.2,339.2,5
,2014-10-29 06:00,29,339,339,339,339,8
,2014-10-29 06:30,29,339,339,339,339,7
,2014-10-29 07:30,29,337.4,337.4,337.4,337.4,1
,2014-10-29 08:30,29,337.5,338.6,336.8,336.8,25
,2014-10-29 09:00,29,338.3,339.1,338.3,339.1,2
,2014-10-29 09:30,29,340,343.6,340,343.6,101
,2014-10-29 10:00,29,342,345.5,342,345.2,16
,2014-10-29 10:30,29,344.6,344.9,344.3,344.9,3
,2014-10-29 11:00,29,343.4,343.4,343.4,343.4,1
,2014-10-29 11:30,29,343.1,343.3,342.9,342.9,8
,2014-10-29 12:00,29,343.6,344.1,343.4,344.1,16
,2014-10-29 12:30,29,344.1,347.7,344.1,346.3,22
,2014-10-29 13:00,29,346.2,347.2,346.2,346.9,28
,2014-10-29 19:00,30,347.7,347.7,347.7,347.7,3
,2014-10-29 19:30,30,348.3,350.2,348.3,348.3,34
,2014-10-30 03:30,30,347.6,347.6,347.6,347.6,10
,2014-10-30 06:00,30,347.4,347.4,346.8,346.8,8
,2014-10-30 06:30,30,346.7,347.1,346.6,347.1,35
,2014-10-30 07:00,30,347.2,347.2,347.1,347.1,6
,2014-10-30 08:30,30,342.7,342.8,341.5,342,39
,2014-10-30 09:00,30,342.1,342.1,341.3,341.9,21
,2014-10-30 09:30,30,343,343.5,341.4,343.5,36
,2014-10-30 10:00,30,344,344,341,341,6
,2014-10-30 10:30,30,342.5,342.5,341.4,341.4,5
,2014-10-30 11:30,30,340.5,340.5,340.4,340.4,2
,2014-10-30 12:00,30,340.4,341.1,339.9,339.9,6
,2014-10-30 12:30,30,340.3,340.3,340,340.3,5
,2014-10-30 13:00,30,339.9,340.4,338.4,338.7,41
,2014-10-30 19:00,31,340.2,342.1,340.2,342.1,8
,2014-10-31 01:30,31,342.6,342.6,342.6,342.6,1
,2014-10-31 02:00,31,343.5,343.5,343.5,343.5,4
,2014-10-31 04:00,31,340.7,340.7,340.7,340.7,1
,2014-10-31 04:30,31,340.9,340.9,340.9,340.9,1
,2014-10-31 06:30,31,339.1,339.1,338.3,338.3,2
,2014-10-31 07:30,31,337.5,337.6,337.5,337.6,9
,2014-10-31 08:30,31,337.5,338,335.7,336,24
,2014-10-31 09:00,31,335.5,336.7,335.4,336.7,9
,2014-10-31 09:30,31,339.5,340.1,339.5,340.1,12
,2014-10-31 10:00,31,338.4,338.4,338.4,338.4,1
,2014-10-31 10:30,31,338.9,338.9,337.2,337.9,15
,2014-10-31 11:00,31,337.8,339.5,337.8,339.5,3
,2014-10-31 11:30,31,341.2,341.2,340.8,340.8,4
,2014-10-31 12:00,31,341.9,341.9,341.9,341.9,1
,2014-10-31 12:30,31,342,343.3,342,343.3,3
,2014-10-31 13:00,31,343.6,345.1,339.9,339.9,23
,2014-11-03 00:00,3,341.3,341.3,341.3,341.3,1
,2014-11-03 01:00,3,339.4,339.4,339.4,339.4,1
,2014-11-03 07:30,3,339.6,339.6,339.6,339.6,2
,2014-11-03 09:30,3,338.5,338.5,338.5,338.5,1
,2014-11-03 10:00,3,338.5,338.5,338.5,338.5,5
,2014-11-03 10:30,3,338.5,338.5,337.8,337.9,11
,2014-11-03 11:30,3,337.8,337.8,335.9,335.9,2
,2014-11-03 12:00,3,337.2,337.3,337.2,337.3,9
,2014-11-03 13:00,3,335.9,335.9,335.9,335.9,5
,2014-11-03 19:00,4,335.9,335.9,335.9,335.9,11
,2014-11-03 19:30,4,336.4,336.4,336.4,336.4,1
,2014-11-04 00:00,4,336.9,336.9,336.9,336.9,1
,2014-11-04 05:00,4,335.8,335.8,335.8,335.8,1
,2014-11-04 09:00,4,333.1,333.1,332.7,332.7,2
,2014-11-04 09:30,4,331.3,331.3,329.3,329.3,16
,2014-11-04 10:00,4,329.7,330.2,329.7,329.8,69
,2014-11-04 10:30,4,330.9,330.9,330.1,330.5,13
,2014-11-04 11:00,4,332.4,335.2,332.4,334.9,72
,2014-11-04 11:30,4,333.7,333.7,333.7,333.7,4
,2014-11-04 12:00,4,333.6,333.6,333.6,333.6,2
,2014-11-04 12:30,4,331.9,331.9,331.9,331.9,1
,2014-11-04 13:00,4,331.5,331.5,331,331,8
,2014-11-05 00:30,5,330.9,330.9,330.9,330.9,1
,2014-11-05 01:00,5,331,331,331,331,2
,2014-11-05 08:30,5,331.1,331.1,329.4,329.4,2
,2014-11-05 09:30,5,330,330,330,330,2
,2014-11-05 10:00,5,330.3,331.2,330.3,330.8,42
,2014-11-05 10:30,5,330.6,330.6,330.6,330.6,1
,2014-11-05 11:00,5,332.1,333,332.1,333,2
,2014-11-05 11:30,5,333.5,333.5,333.5,333.5,1
,2014-11-05 12:00,5,335.8,336.6,335.8,336.6,5
,2014-11-05 12:30,5,336.6,336.6,336.6,336.6,1
,2014-11-05 13:00,5,337,338.5,337,338.5,10
,2014-11-06 07:30,6,338.9,339.7,338.9,339.7,2
,2014-11-06 08:30,6,337.4,338.9,337.4,338.9,7
,2014-11-06 09:00,6,340.6,340.7,340.6,340.7,9
,2014-11-06 09:30,6,340.9,341.5,340.9,341.5,16
,2014-11-06 10:00,6,340.7,342.1,340.7,342.1,9
,2014-11-06 10:30,6,342.1,342.2,341.7,341.7,5
,2014-11-06 11:00,6,343.5,343.5,343.5,343.5,1
,2014-11-06 11:30,6,343.5,343.5,343.4,343.4,3
,2014-11-06 12:00,6,345.1,345.1,343.6,343.6,7
,2014-11-06 12:30,6,342.5,342.5,340.7,341.4,7
,2014-11-06 19:00,7,341,341,341,341,1
,2014-11-07 01:00,7,343.6,343.6,343.6,343.6,1
,2014-11-07 05:30,7,343.4,343.4,343.4,343.4,11
,2014-11-07 08:30,7,341.2,341.3,339.8,340.9,17
,2014-11-07 09:00,7,341.8,343.4,341.8,343.4,4
,2014-11-07 09:30,7,342.4,342.4,342,342,2
,2014-11-07 10:00,7,341,341,341,341,5
,2014-11-07 10:30,7,340.6,340.6,339.7,339.7,17
,2014-11-07 11:00,7,341.9,342.6,341.6,341.6,54
,2014-11-07 11:30,7,342.2,342.5,342,342,21
,2014-11-07 12:00,7,344.5,344.5,344.5,344.5,2
,2014-11-07 12:30,7,344.5,345.4,344.5,344.6,25
,2014-11-07 13:00,7,345.1,347,344.7,347,17
,2014-11-09 20:30,10,346.3,346.3,346.2,346.2,2
,2014-11-10 06:30,10,347.5,347.5,347.5,347.5,1
,2014-11-10 09:00,10,349.7,349.7,349.7,349.7,1
,2014-11-10 09:30,10,350.2,351.5,350.2,351.5,2
,2014-11-10 10:00,10,351,351.2,351,351.2,8
,2014-11-10 10:30,10,349.5,351.5,349.5,351.5,3
,2014-11-10 11:00,10,347.5,348.9,343.6,345.7,66
,2014-11-10 11:30,10,346.5,346.5,344.2,344.5,5
,2014-11-10 12:30,10,343.1,343.1,343.1,343.1,1
,2014-11-10 13:00,10,342.2,342.7,341.6,342.5,78
,2014-11-10 22:30,11,342.3,342.3,342.1,342.1,7
,2014-11-11 07:30,11,342.8,342.8,342.8,342.8,1
,2014-11-11 08:30,11,342.9,342.9,341,341,5
,2014-11-11 09:00,11,344.5,344.5,344.5,344.5,2
,2014-11-11 09:30,11,345.2,345.4,345.2,345.4,10
,2014-11-11 10:00,11,345.7,347.6,345.7,347.5,3
,2014-11-11 11:00,11,348.4,348.4,348.4,348.4,2
,2014-11-11 11:30,11,352.5,355.1,352.5,355.1,3
,2014-11-11 12:00,11,356.4,357.9,356.4,356.6,9
,2014-11-11 13:00,11,355,356.3,355,356.3,9
,2014-11-12 02:00,12,363.5,364.1,363.5,364.1,50
,2014-11-12 02:30,12,362.1,362.1,360.5,360.5,18
,2014-11-12 06:30,12,360.6,360.6,360.1,360.5,30
,2014-11-12 07:00,12,360.5,360.5,360.5,360.5,3
,2014-11-12 07:30,12,361.1,361.1,361.1,361.1,1
,2014-11-12 08:30,12,361,365.2,360.8,365.2,47
,2014-11-12 09:00,12,363.9,363.9,362.5,362.5,3
,2014-11-12 09:30,12,360.1,360.1,351.8,351.8,13
,2014-11-12 10:00,12,350,354.4,348.7,354.4,57
,2014-11-12 10:30,12,354.9,355.6,354,355,31
,2014-11-12 11:00,12,353.4,354.2,353,353.8,17
,2014-11-12 11:30,12,354.6,354.6,352.2,352.6,18
,2014-11-12 12:00,12,353.6,353.6,353.3,353.3,2
,2014-11-12 12:30,12,354.2,354.8,354.2,354.6,5
,2014-11-12 13:00,12,354.7,354.8,354.2,354.8,14
,2014-11-12 22:00,13,356,356,356,356,5
,2014-11-12 23:00,13,356,356,356,356,8
,2014-11-13 08:30,13,356.5,361.5,356.5,361.3,11
,2014-11-13 09:30,13,361,361,361,361,3
,2014-11-13 11:00,13,357.7,357.7,357.6,357.6,3
,2014-11-13 11:30,13,357.4,359,357.4,359,13
,2014-11-13 12:00,13,356.5,356.9,356.3,356.9,8
,2014-11-13 12:30,13,356.5,356.6,354.6,354.6,11
,2014-11-13 13:00,13,353.8,356.4,353.8,356.4,11
,2014-11-13 19:00,14,356.4,356.4,356.4,356.4,1
,2014-11-13 23:30,14,353.6,353.6,353.6,353.6,1
,2014-11-14 05:00,14,354.5,354.7,354.5,354.6,6
,2014-11-14 06:00,14,352.7,352.7,352.7,352.7,1
,2014-11-14 08:30,14,351.1,351.3,351.1,351.3,5
,2014-11-14 09:00,14,352.3,352.3,352,352,3
,2014-11-14 09:30,14,350.8,351.8,350.8,351.2,7
,2014-11-14 10:00,14,352.8,352.8,352.8,352.8,11
,2014-11-14 10:30,14,351.8,351.8,351.8,351.8,1
,2014-11-14 11:30,14,350.7,350.8,350,350,15
,2014-11-14 12:00,14,348.2,349.5,348.2,349.4,16
,2014-11-14 13:00,14,348.4,348.7,345.6,345.6,38
,2014-11-17 05:30,17,345.8,345.8,345.8,345.8,1
,2014-11-17 06:00,17,345.8,345.8,345.8,345.8,1
,2014-11-17 08:30,17,345.1,345.1,343.5,343.5,9
,2014-11-17 09:00,17,343.9,344.4,343.5,344.4,6
,2014-11-17 09:30,17,344.4,346,344.3,345.4,44
,2014-11-17 10:00,17,345.7,347.2,343.9,344.1,54
,2014-11-17 10:30,17,344.6,344.6,344.1,344.1,2
,2014-11-17 11:00,17,345.8,347.5,344.9,347.2,9
,2014-11-17 13:00,17,350.4,350.5,349.7,349.7,11
,2014-11-18 08:30,18,347.8,347.8,345.4,346.8,7
,2014-11-18 09:00,18,345.7,345.7,345.7,345.7,1
,2014-11-18 10:00,18,346.3,346.3,346.3,346.3,2
,2014-11-18 10:30,18,344,344,344,344,10
,2014-11-18 11:00,18,342.8,344.1,342.8,344.1,14
,2014-11-18 11:30,18,344.4,344.4,344.4,344.4,1
,2014-11-18 12:00,18,344.7,344.7,344.7,344.7,1
,2014-11-18 19:00,19,343,343,343,343,1
,2014-11-19 05:00,19,340.7,340.7,340.7,340.7,1
,2014-11-19 06:30,19,340.6,340.6,340.6,340.6,2
,2014-11-19 08:30,19,339.9,340.8,337.3,337.8,80
,2014-11-19 09:00,19,337.7,339,337.5,339,43
,2014-11-19 09:30,19,338.8,339.3,338.1,338.1,26
,2014-11-19 10:00,19,337.7,337.7,337,337,11
,2014-11-19 10:30,19,337.2,337.9,337.2,337.9,10
,2014-11-19 11:00,19,337.8,338.6,337.4,337.4,65
,2014-11-19 11:30,19,337.5,337.6,336.9,337.2,24
,2014-11-19 12:00,19,337.3,337.3,337.1,337.1,3
,2014-11-19 12:30,19,336.5,336.7,336.5,336.7,2
,2014-11-19 13:00,19,336.5,336.5,336.5,336.5,2
,2014-11-20 03:00,20,338.1,338.1,338.1,338.1,1
,2014-11-20 05:30,20,339.1,339.6,339.1,339.6,41
,2014-11-20 06:30,20,339.4,339.4,339.4,339.4,1
,2014-11-20 07:00,20,340.4,340.5,340.4,340.5,3
,2014-11-20 07:30,20,338.5,338.5,338.5,338.5,1
,2014-11-20 08:30,20,339.2,339.4,339.2,339.4,2
,2014-11-20 09:00,20,338.6,339.1,338.6,339.1,27
,2014-11-20 09:30,20,341.3,341.3,339.7,340.3,20
,2014-11-20 10:00,20,340.2,340.2,340.2,340.2,1
,2014-11-20 10:30,20,341.2,341.2,340.6,340.6,4
,2014-11-20 11:00,20,341.7,341.9,341.7,341.9,26
,2014-11-20 11:30,20,341.6,341.6,341.6,341.6,1
,2014-11-20 12:00,20,341.8,341.8,341.8,341.8,1
,2014-11-20 13:00,20,341.5,342.1,341.5,342.1,14
,2014-11-21 02:00,21,341,341,341,341,1
,2014-11-21 08:30,21,344.1,344.1,344.1,344.1,1
,2014-11-21 09:30,21,344.9,346.2,344.2,346.2,54
,2014-11-21 10:00,21,344.2,344.2,342,342,4
,2014-11-21 10:30,21,340.6,340.6,340.6,340.6,3
,2014-11-21 11:30,21,341.6,341.6,341.6,341.6,1
,2014-11-21 12:00,21,346,346,346,346,1
,2014-11-21 13:00,21,346.9,347.5,346.4,347.5,19
,2014-11-24 06:30,24,343.1,343.1,343.1,343.1,20
,2014-11-24 07:30,24,342.3,342.3,342.3,342.3,1
,2014-11-24 08:30,24,344.8,346.4,344.8,345.5,3
,2014-11-24 09:30,24,342.8,342.8,342.8,342.8,1
,2014-11-24 10:00,24,342.5,342.5,341.3,342.4,15
,2014-11-24 10:30,24,341,342.8,341,342.2,9
,2014-11-24 11:00,24,341,341.8,341,341.8,9
,2014-11-24 12:00,24,341.2,341.2,341.2,341.2,1
,2014-11-24 13:00,24,341.4,341.4,341.4,341.4,3
,2014-11-24 23:30,25,343,343,343,343,5
,2014-11-25 03:00,25,343.7,343.7,343.7,343.7,1
,2014-11-25 07:30,25,345.6,345.6,345.5,345.5,2
,2014-11-25 08:30,25,346.5,346.5,344.8,344.8,22
,2014-11-25 09:00,25,345.8,345.8,345.8,345.8,1
,2014-11-25 09:30,25,346.4,348,346.4,347.4,31
,2014-11-25 10:00,25,347.2,347.4,347,347,5
,2014-11-25 10:30,25,347.8,347.8,346.9,346.9,8
,2014-11-25 11:00,25,346,346.3,345.1,346.3,28
,2014-11-25 11:30,25,346.8,346.8,344.9,345.1,7
,2014-11-25 12:00,25,345.7,345.7,345.7,345.7,2
,2014-11-25 13:00,25,346.3,346.3,346.3,346.3,4
,2014-11-25 23:30,26,345.7,345.7,345.7,345.7,1
,2014-11-26 08:30,26,347,347.3,345.5,346.9,33
,2014-11-26 09:00,26,346.5,346.5,345.4,345.4,20
,2014-11-26 09:30,26,345,346.3,345,346.3,6
,2014-11-26 10:00,26,345.3,345.3,344.1,344.1,5
,2014-11-26 10:30,26,344.9,345,344.9,345,2
,2014-11-26 11:00,26,344.9,345,344.9,344.9,5
,2014-11-26 12:00,26,344,344,344,344,3
,2014-11-26 12:30,26,344.7,344.7,344.7,344.7,3
,2014-11-26 13:00,26,346,347.5,346,346.6,7
,2014-11-28 08:30,28,349.1,349.1,349.1,349.1,1
,2014-11-28 09:00,28,350.3,351.5,350.3,351.5,30
,2014-11-28 09:30,28,351.8,352.2,350.7,350.7,40
,2014-11-28 10:00,28,350.1,350.1,348.5,348.5,12
,2014-11-28 11:00,28,341.3,341.3,339,339.7,20
,2014-11-28 11:30,28,340.9,340.9,339.8,340.2,9
,2014-11-30 19:00,1,337.9,339.6,337.9,339,4
,2014-12-01 01:00,1,339.5,339.5,339.5,339.5,1
,2014-12-01 04:00,1,340.9,340.9,340.9,340.9,1
,2014-12-01 06:00,1,342.6,342.6,342.5,342.5,2
,2014-12-01 07:00,1,342.5,342.5,341.8,341.8,11
,2014-12-01 07:30,1,341.2,342,340.8,342,9
,2014-12-01 08:30,1,342.4,342.4,339.7,339.7,5
,2014-12-01 09:30,1,340,340,339.4,339.4,13
,2014-12-01 10:00,1,338.1,338.1,338.1,338.1,1
,2014-12-01 10:30,1,338,338,337.6,337.8,12
,2014-12-01 11:00,1,338.3,340.6,338.3,340,15
,2014-12-01 12:30,1,338.7,338.7,338.7,338.7,1
,2014-12-02 05:00,2,340.5,340.6,340.5,340.6,2
,2014-12-02 07:00,2,340.1,340.1,340.1,340.1,1
,2014-12-02 07:30,2,340,340,340,340,1
,2014-12-02 08:30,2,340.3,340.3,339,339,2
,2014-12-02 09:00,2,338.4,338.4,338.4,338.4,1
,2014-12-02 09:30,2,336.9,336.9,336.9,336.9,2
,2014-12-02 10:00,2,337,337.2,337,337.2,2
,2014-12-02 10:30,2,337.2,337.2,337.2,337.2,3
,2014-12-02 12:00,2,337.2,337.7,337.2,337.7,12
,2014-12-02 12:30,2,337.2,337.2,337.2,337.2,17
,2014-12-02 13:00,2,335,336.2,335,336.2,11
,2014-12-02 19:00,3,335.7,335.7,335,335,22
,2014-12-02 23:30,3,333.5,333.5,333.5,333.5,1
,2014-12-03 03:30,3,335.2,335.2,335.2,335.2,3
,2014-12-03 04:00,3,335,335.2,335,335.2,3
,2014-12-03 06:00,3,332.9,332.9,332.9,332.9,1
,2014-12-03 07:00,3,331.1,332.5,331.1,332.5,9
,2014-12-03 07:30,3,332.3,332.3,332.2,332.2,9
,2014-12-03 08:30,3,333.3,333.3,330.8,330.8,39
,2014-12-03 09:00,3,332,332,331.4,331.4,2
,2014-12-03 09:30,3,332,332.1,331.6,331.6,25
,2014-12-03 10:00,3,331.8,332.7,331.8,332.7,18
,2014-12-03 10:30,3,331.8,331.8,331.8,331.8,1
,2014-12-03 11:00,3,331.8,332,331.6,331.6,34
,2014-12-03 11:30,3,331.4,331.4,331,331.2,4
,2014-12-03 12:00,3,331.8,331.9,331.8,331.9,2
,2014-12-03 12:30,3,331.8,332.5,331.8,332.5,2
,2014-12-03 13:00,3,333.2,333.3,333.2,333.3,2
,2014-12-04 00:30,4,331.8,331.8,331.8,331.8,1
,2014-12-04 08:30,4,337.2,337.3,334.9,335.5,26
,2014-12-04 09:00,4,335.5,336,334.8,336,5
,2014-12-04 09:30,4,336.6,337.3,336.6,337.3,4
,2014-12-04 10:00,4,339.6,340,339.6,340,90
,2014-12-04 10:30,4,337.7,338.3,336.4,338.3,10
,2014-12-04 11:00,4,336.6,336.6,336.6,336.6,1
,2014-12-04 11:30,4,338.2,338.2,337.6,338,13
,2014-12-04 12:00,4,338.2,339,338.2,338.5,5
,2014-12-04 12:30,4,339,339,339,339,6
,2014-12-04 19:00,5,338.7,338.7,336.5,336.5,13
,2014-12-04 21:30,5,338,338,338,338,1
,2014-12-05 07:30,5,337.8,337.9,337.8,337.9,3
,2014-12-05 08:30,5,337.9,341,337.9,340.9,16
,2014-12-05 09:00,5,340.1,340.1,340.1,340.1,2
,2014-12-05 09:30,5,340.8,340.8,340.2,340.4,24
,2014-12-05 10:00,5,340.9,340.9,340.9,340.9,1
,2014-12-05 10:30,5,340.8,342,340.8,342,52
,2014-12-05 11:00,5,343.7,344,343.7,343.8,35
,2014-12-05 11:30,5,343.6,344.3,343.2,344.3,8
,2014-12-05 12:00,5,345,345.2,345,345.2,2
,2014-12-05 12:30,5,346.1,346.1,346.1,346.1,2
,2014-12-05 13:00,5,347.1,347.7,345.6,345.8,19
,2014-12-07 23:30,8,346.5,346.5,346.5,346.5,1
,2014-12-08 06:30,8,345.5,345.5,345.4,345.4,2
,2014-12-08 07:00,8,345.5,345.5,345.3,345.3,3
,2014-12-08 08:30,8,346.4,349.3,346.4,349.2,8
,2014-12-08 09:00,8,347.8,349.7,347.5,349.7,4
,2014-12-08 09:30,8,348.9,348.9,348.9,348.9,1
,2014-12-08 10:30,8,351.5,351.5,349.7,349.7,4
,2014-12-08 11:30,8,348.6,348.6,346.4,347.5,6
,2014-12-08 12:00,8,346.9,346.9,345.9,345.9,6
,2014-12-08 12:30,8,347.7,348.6,347.7,348.6,10
,2014-12-08 13:00,8,348.8,348.8,348.8,348.8,1
,2014-12-09 02:30,9,350.6,350.6,350.6,350.6,1
,2014-12-09 04:30,9,350.3,350.3,350.3,350.3,1
,2014-12-09 05:00,9,350.2,350.2,350.2,350.2,1
,2014-12-09 06:00,9,351.3,351.3,351.3,351.3,1
,2014-12-09 06:30,9,351.2,351.2,351.2,351.2,1
,2014-12-09 07:00,9,351.2,351.2,350.7,350.7,3
,2014-12-09 08:30,9,352.1,352.9,350.7,351.4,25
,2014-12-09 09:00,9,351.3,351.4,351.3,351.4,3
,2014-12-09 09:30,9,351.3,351.3,351.3,351.3,1
,2014-12-09 10:30,9,349.2,349.2,348.8,348.8,27
,2014-12-09 11:00,9,350.3,350.3,349.5,350.1,8
,2014-12-09 11:30,9,350.5,350.5,350.1,350.1,13
,2014-12-09 12:00,9,349.7,349.7,349.7,349.7,1
,2014-12-09 12:30,9,350.9,351.1,350.9,351.1,2
,2014-12-09 19:00,10,352,352,352,352,2
,2014-12-10 04:30,10,353,353,353,353,18
,2014-12-10 05:30,10,353,353,353,353,26
,2014-12-10 06:00,10,353,353,353,353,29
,2014-12-10 07:30,10,352.7,352.7,352.7,352.7,1
,2014-12-10 08:30,10,352.7,352.9,348.4,348.4,102
,2014-12-10 09:00,10,349.2,349.2,349.2,349.2,1
,2014-12-10 09:30,10,349.9,349.9,349,349,13
,2014-12-10 10:30,10,348.8,348.8,348.4,348.4,18
,2014-12-10 11:00,10,346.8,350.4,346.6,346.8,8
,2014-12-10 11:30,10,344.1,344.1,344.1,344.1,1
,2014-12-10 12:30,10,344.5,344.5,344.5,344.5,2
,2014-12-10 13:00,10,344.9,345.8,344.9,345.8,4
,2014-12-11 08:30,11,343.9,347.3,343.9,347.1,9
,2014-12-11 09:00,11,348,349.8,348,349.8,4
,2014-12-11 09:30,11,350.1,350.6,350.1,350.3,6
,2014-12-11 10:00,11,348,348.5,348,348.5,2
,2014-12-11 12:00,11,349.1,349.1,349.1,349.1,3
,2014-12-11 12:30,11,348.5,349,348.5,349,10
,2014-12-11 13:00,11,347.5,347.9,347.5,347.9,3
,2014-12-12 04:30,12,349.7,349.7,349.7,349.7,1
,2014-12-12 08:30,12,350.7,351,350.3,350.3,8
,2014-12-12 09:00,12,350.3,350.5,350.3,350.3,42
,2014-12-12 09:30,12,347,347,345.2,345.2,20
,2014-12-12 10:00,12,347.8,348,347.8,348,3
,2014-12-12 11:00,12,347.4,349.6,347.4,349.5,15
,2014-12-12 11:30,12,348.5,348.5,348.5,348.5,1
,2014-12-12 12:00,12,350,350,350,350,1
,2014-12-12 12:30,12,350,350.3,350,350,4
,2014-12-12 13:00,12,349.8,349.8,349.8,349.8,1
,2014-12-15 03:30,15,351,351,351,351,1
,2014-12-15 09:00,15,348.6,348.6,347.6,347.6,3
,2014-12-15 09:30,15,346.3,346.3,345,345,8
,2014-12-15 10:00,15,344.4,345.3,344.4,345.3,2
,2014-12-15 10:30,15,345.8,347.6,345.8,347.5,29
,2014-12-15 11:00,15,345.9,345.9,344.2,344.2,4
,2014-12-15 11:30,15,347.1,347.1,345.7,345.7,2
,2014-12-15 12:00,15,346.3,346.3,345.3,345.3,3
,2014-12-15 12:30,15,345.7,345.7,345.7,345.7,1
,2014-12-15 13:00,15,345.1,345.1,345.1,345.1,1
,2014-12-15 19:00,16,344.7,344.7,344.2,344.2,8
,2014-12-16 00:30,16,345.4,345.4,345.4,345.4,1
,2014-12-16 05:00,16,345.2,345.2,345.2,345.2,1
,2014-12-16 06:30,16,343.9,343.9,343.9,343.9,2
,2014-12-16 07:00,16,343.8,343.8,343.8,343.8,5
,2014-12-16 07:30,16,343.6,343.6,343.6,343.6,1
,2014-12-16 08:30,16,344.7,344.7,344.7,344.7,1
,2014-12-16 09:00,16,345,345.1,342.9,342.9,7
,2014-12-16 10:00,16,344.5,344.5,344.5,344.5,1
,2014-12-16 10:30,16,343.1,343.8,343.1,343.8,9
,2014-12-16 11:00,16,342.7,343,340.5,340.7,35
,2014-12-16 11:30,16,340.5,342.2,340.5,342.2,14
,2014-12-16 12:00,16,342.1,342.1,342.1,342.1,1
,2014-12-16 12:30,16,342,342.1,342,342.1,3
,2014-12-16 13:00,16,342.4,342.4,342.4,342.4,1
,2014-12-16 19:30,17,341.3,341.4,340.6,340.6,14
,2014-12-16 20:00,17,341.2,341.3,340.7,340.7,4
,2014-12-16 22:00,17,340.7,340.7,340.6,340.6,5
,2014-12-16 22:30,17,340.6,340.6,340.4,340.4,6
,2014-12-16 23:00,17,340,340,340,340,5
,2014-12-16 23:30,17,339,339,339,339,1
,2014-12-17 04:00,17,342,342,342,342,1
,2014-12-17 06:30,17,342.7,343.5,342.7,343.5,15
,2014-12-17 08:30,17,342.9,343.1,339.2,341,28
,2014-12-17 09:00,17,341,342.5,340.2,342.3,39
,2014-12-17 09:30,17,341.1,341.2,340.8,341.2,12
,2014-12-17 10:00,17,340.8,342.1,340.7,341.7,19
,2014-12-17 10:30,17,342,342.7,341.8,342.3,17
,2014-12-17 11:00,17,343,343.7,343,343.6,8
,2014-12-17 11:30,17,343.7,343.7,343.5,343.5,2
,2014-12-17 12:00,17,342.3,343.2,342.3,343,16
,2014-12-17 12:30,17,343.8,343.8,343.8,343.8,1
,2014-12-17 13:00,17,343,343.7,342.6,342.6,21
,2014-12-18 03:00,18,344.3,344.3,344.3,344.3,1
,2014-12-18 08:30,18,345.7,345.7,345,345,13
,2014-12-18 09:00,18,345.8,345.8,345.8,345.8,1
,2014-12-18 09:30,18,345.8,345.8,344.4,344.4,2
,2014-12-18 10:00,18,345.1,345.1,344,344.1,3
,2014-12-18 10:30,18,344.4,345.5,344.4,345.5,9
,2014-12-18 11:00,18,345.6,345.6,345.6,345.6,1
,2014-12-18 12:00,18,348.7,348.7,347.2,347.2,11
,2014-12-18 12:30,18,346.5,346.5,346.5,346.5,5
,2014-12-18 13:00,18,347.4,347.4,345.7,345.7,6
,2014-12-18 19:00,19,345,345,345,345,1
,2014-12-19 06:00,19,342.7,342.7,342.7,342.7,1
,2014-12-19 08:30,19,342.3,342.4,341.4,342,5
,2014-12-19 09:00,19,342.8,343.5,342.8,343.5,3
,2014-12-19 09:30,19,342.8,342.8,342.7,342.8,6
,2014-12-19 10:00,19,342.7,342.7,342.7,342.7,7
,2014-12-19 10:30,19,342.6,342.9,342.5,342.9,22
,2014-12-19 12:00,19,342.8,342.8,342.8,342.8,1
,2014-12-19 13:00,19,344.1,344.1,344.1,344.1,1
,2014-12-22 08:30,22,345.7,345.7,344.9,344.9,3
,2014-12-22 09:30,22,345,347.8,345,347.8,10
,2014-12-22 10:30,22,349.1,349.1,348.6,348.6,2
,2014-12-22 11:00,22,348.8,348.8,348.8,348.8,2
,2014-12-22 11:30,22,349.4,349.4,349.4,349.4,1
,2014-12-22 12:30,22,349.4,349.4,349.4,349.4,2
,2014-12-22 13:00,22,348.4,348.4,348.4,348.4,1
,2014-12-23 00:30,23,346.1,346.1,346.1,346.1,1
,2014-12-23 06:00,23,347,347.3,347,347.3,9
,2014-12-23 08:30,23,346.2,347.3,346.2,347.3,12
,2014-12-23 09:00,23,348.9,349.5,348.9,349.5,3
,2014-12-23 09:30,23,350.4,350.8,350.3,350.4,4
,2014-12-23 10:00,23,349.5,349.7,349.4,349.4,3
,2014-12-23 10:30,23,349.2,349.3,349.2,349.3,12
,2014-12-23 11:00,23,349.5,349.8,349.5,349.8,3
,2014-12-23 11:30,23,349.3,349.3,348.7,348.7,2
,2014-12-23 12:00,23,348.8,348.8,347,347.8,9
,2014-12-24 08:30,24,347.3,347.3,345.5,345.5,3
,2014-12-24 09:30,24,347.5,347.5,347.1,347.1,2
,2014-12-24 11:00,24,344.5,344.5,344.5,344.5,1
,2014-12-24 11:30,24,345,345.2,345,345.2,4
,2014-12-26 08:30,26,345.8,345.8,345.8,345.8,1
,2014-12-26 09:00,26,346.9,346.9,346.9,346.9,2
,2014-12-26 12:30,26,347.2,347.2,347.2,347.2,1
,2014-12-26 13:00,26,348.3,349.9,348.3,349.9,2
,2014-12-28 21:30,29,350.5,350.5,350.5,350.5,1
,2014-12-29 02:30,29,350.5,350.5,350.5,350.5,2
,2014-12-29 08:30,29,351,353.1,350.6,350.7,12
,2014-12-29 09:00,29,351.7,352.4,351.4,352.4,7
,2014-12-29 09:30,29,353.1,353.1,352.2,352.4,7
,2014-12-29 10:00,29,350.5,350.5,347.8,347.8,5
,2014-12-29 10:30,29,345.7,347,345.7,347,19
,2014-12-29 11:00,29,347.3,347.9,346.7,347.6,10
,2014-12-29 11:30,29,345.8,345.8,345,345,7
,2014-12-29 12:00,29,346.7,346.8,345.9,346.5,6
,2014-12-29 12:30,29,346.5,346.5,346.5,346.5,1
,2014-12-29 13:00,29,346,346,346,346,2
,2014-12-29 19:00,30,346.3,346.3,346,346,13
,2014-12-29 23:30,30,347.4,347.4,347.4,347.4,1
,2014-12-30 06:00,30,347,347,347,347,1
,2014-12-30 06:30,30,347,347,347,347,2
,2014-12-30 08:30,30,347,348.5,347,348.4,14
,2014-12-30 09:00,30,347.8,348.7,347.6,348.7,64
,2014-12-30 09:30,30,348.7,348.7,347.9,347.9,16
,2014-12-30 10:00,30,347.6,347.7,347.6,347.7,8
,2014-12-30 10:30,30,347,347.1,347,347,3
,2014-12-30 11:00,30,346.5,346.5,346.5,346.5,2
,2014-12-30 11:30,30,347,347.3,346.6,346.6,4
,2014-12-30 12:00,30,346.3,346.3,346.3,346.3,4
,2014-12-30 12:30,30,345.6,345.6,344,344,14
,2014-12-30 13:00,30,343.2,343.2,342.7,342.7,8
,2014-12-30 19:00,31,342.7,342.7,342.7,342.7,4
,2014-12-30 23:30,31,342,342,342,342,1
,2014-12-31 05:00,31,343.4,343.4,343.4,343.4,7
,2014-12-31 07:00,31,342.4,342.4,342.4,342.4,1
,2014-12-31 07:30,31,342.2,342.2,342.2,342.2,1
,2014-12-31 08:30,31,342.2,342.5,341.1,342,157
,2014-12-31 09:00,31,341.6,341.6,341,341,6
,2014-12-31 09:30,31,340.2,340.2,340.2,340.2,1
,2014-12-31 10:00,31,339.5,339.6,339.5,339.6,3
,2014-12-31 11:00,31,339.2,339.2,339.2,339.2,1
,2014-12-31 11:30,31,338.4,338.4,338.3,338.3,7
,2014-12-31 13:00,31,339.6,339.7,338.1,338.2,7
,2015-01-02 08:30,2,336.4,336.5,336,336.1,18
,2015-01-02 09:00,2,336,336.1,335,335.5,32
,2015-01-02 09:30,2,335.5,335.6,334.2,334.2,11
,2015-01-02 10:00,2,334.5,334.7,334,334.4,69
,2015-01-02 10:30,2,334,334.4,333.6,333.7,18
,2015-01-02 11:00,2,333.8,334,333.6,333.6,10
,2015-01-02 11:30,2,334.1,334.1,334.1,334.1,2
,2015-01-02 12:30,2,333.6,333.9,333.5,333.9,6
,2015-01-02 13:00,2,334,334,333.1,333.1,5
,2015-01-04 19:00,5,332,332,332,332,2
,2015-01-04 20:30,5,334.6,335.8,334.6,335.8,38
,2015-01-04 21:30,5,334.6,334.6,334.6,334.6,1
,2015-01-04 23:30,5,334.8,334.8,334.8,334.8,1
,2015-01-05 01:30,5,334.8,334.8,334.8,334.8,1
,2015-01-05 05:30,5,336.6,337.9,336.6,337.9,4
,2015-01-05 06:00,5,337.4,337.4,337.4,337.4,1
,2015-01-05 08:30,5,337.5,337.9,337.4,337.9,12
,2015-01-05 09:00,5,338.5,338.6,338.5,338.5,12
,2015-01-05 09:30,5,338.5,338.5,337.6,337.6,5
,2015-01-05 10:00,5,339.7,339.7,339.5,339.6,8
,2015-01-05 11:00,5,340.4,340.4,340,340,3
,2015-01-05 11:30,5,341,341,341,341,1
,2015-01-05 12:00,5,342,342.9,341.2,342.9,6
,2015-01-05 13:00,5,344.3,344.3,344.2,344.3,4
,2015-01-06 05:00,6,343.9,343.9,343.9,343.9,6
,2015-01-06 05:30,6,343.9,343.9,343.9,343.9,5
,2015-01-06 06:30,6,344.5,344.7,344.2,344.2,9
,2015-01-06 08:30,6,347,347.3,343.6,343.6,32
,2015-01-06 09:00,6,343.5,344.8,343.2,344.8,6
,2015-01-06 09:30,6,345,345.9,344.5,344.5,8
,2015-01-06 10:00,6,344.2,344.2,344,344,6
,2015-01-06 10:30,6,343.7,344.8,343.6,344.8,8
,2015-01-06 11:00,6,344.8,346.5,344.8,346,8
,2015-01-06 12:00,6,345.1,345.6,344.5,344.5,9
,2015-01-06 13:00,6,345.3,345.3,345.3,345.3,2
,2015-01-06 22:00,7,346.7,346.7,346.7,346.7,1
,2015-01-07 04:00,7,346.9,346.9,346.9,346.9,2
,2015-01-07 05:00,7,346.6,346.9,346.6,346.9,3
,2015-01-07 07:00,7,345.2,346,345.2,346,21
,2015-01-07 08:30,7,345.5,346.8,344.9,344.9,86
,2015-01-07 09:00,7,343.1,343.1,343.1,343.1,1
,2015-01-07 09:30,7,342.3,344.1,342.3,343.9,23
,2015-01-07 10:00,7,343.9,343.9,342.7,342.7,9
,2015-01-07 11:00,7,344.4,345,344.4,345,5
,2015-01-07 11:30,7,344.7,344.7,344.1,344.1,5
,2015-01-07 19:00,8,344,344,344,344,2
,2015-01-08 04:00,8,344.7,344.7,344.7,344.7,1
,2015-01-08 05:30,8,345.3,345.4,345.3,345.4,22
,2015-01-08 06:00,8,344.7,344.7,344.7,344.7,1
,2015-01-08 06:30,8,345.2,345.2,344.6,344.6,4
,2015-01-08 07:30,8,345.1,345.1,345.1,345.1,1
,2015-01-08 08:30,8,344.2,344.2,343.6,343.8,6
,2015-01-08 09:00,8,341.3,342.7,340.8,341.4,11
,2015-01-08 09:30,8,341,343.2,341,341.2,32
,2015-01-08 10:00,8,340.5,342,340.5,342,11
,2015-01-08 11:00,8,341,341.3,340,340,48
,2015-01-08 11:30,8,340,340.5,340,340.5,2
,2015-01-08 12:30,8,339.9,340.8,339.9,340.8,16
,2015-01-08 13:00,8,340.5,340.5,340,340,48
,2015-01-08 19:00,9,340,340,340,340,3
,2015-01-08 22:00,9,338,338.2,338,338.2,3
,2015-01-09 04:30,9,339.9,339.9,339.9,339.9,1
,2015-01-09 05:00,9,340.6,340.8,340.6,340.8,6
,2015-01-09 07:00,9,340.4,340.4,340.4,340.4,1
,2015-01-09 07:30,9,340.1,340.1,340.1,340.1,2
,2015-01-09 08:30,9,339.6,340.1,339.4,339.5,7
,2015-01-09 09:00,9,340.6,340.6,339.9,339.9,3
,2015-01-09 09:30,9,340.4,341.6,340.1,340.6,27
,2015-01-09 10:00,9,340,340,340,340,1
,2015-01-09 10:30,9,339.7,339.7,338.9,338.9,12
,2015-01-09 11:00,9,339.8,339.8,339,339,6
,2015-01-09 11:30,9,338.8,339.1,338.8,339.1,12
,2015-01-09 12:00,9,339.3,339.3,339.3,339.3,1
,2015-01-09 12:30,9,340,340,339.3,339.3,5
,2015-01-09 13:00,9,339.3,339.8,339.3,339.8,4
,2015-01-11 20:00,12,340.8,340.9,340.8,340.8,4
,2015-01-12 00:00,12,340.2,340.2,340.2,340.2,1
,2015-01-12 03:30,12,340.4,340.4,340.4,340.4,1
,2015-01-12 04:00,12,342.2,342.4,341.9,342.2,9
,2015-01-12 04:30,12,341.7,341.7,341.7,341.7,1
,2015-01-12 05:00,12,341.5,341.6,341.5,341.6,33
,2015-01-12 05:30,12,341.4,341.5,341.4,341.4,76
,2015-01-12 06:30,12,340.5,340.5,340.5,340.5,1
,2015-01-12 07:00,12,340.1,340.1,340,340,2
,2015-01-12 08:30,12,339.3,339.4,339,339.4,3
,2015-01-12 09:00,12,338.5,338.8,338.5,338.8,8
,2015-01-12 09:30,12,340.5,341.2,340.2,340.2,5
,2015-01-12 10:00,12,340.4,341.8,340.3,341.4,105
,2015-01-12 10:30,12,341.3,341.3,340.8,340.8,7
,2015-01-12 11:00,12,342.3,345.7,332.5,334.5,414
,2015-01-12 11:30,12,334.8,334.8,332.6,333.1,53
,2015-01-12 12:00,12,334.7,334.7,334.3,334.3,4
,2015-01-12 12:30,12,333,333.5,332.9,333,24
,2015-01-12 13:00,12,332.6,332.7,332.4,332.6,24
,2015-01-12 19:00,13,332.5,333.7,332.5,333.5,34
,2015-01-12 20:00,13,333.5,333.5,333.5,333.5,1
,2015-01-12 21:30,13,333.6,333.6,333.2,333.2,4
,2015-01-12 22:00,13,333.2,333.5,333.2,333.5,22
,2015-01-12 22:30,13,333.4,333.4,333.4,333.4,1
,2015-01-12 23:30,13,333.4,333.4,333.4,333.4,40
,2015-01-13 00:00,13,334.1,334.5,334.1,334.3,22
,2015-01-13 00:30,13,334.4,334.4,334.4,334.4,1
,2015-01-13 01:00,13,334.1,334.1,334.1,334.1,1
,2015-01-13 01:30,13,334.7,335.3,334.6,335.2,111
,2015-01-13 02:00,13,335.2,335.3,334.8,334.8,34
,2015-01-13 02:30,13,334.9,334.9,334.4,334.6,17
,2015-01-13 03:00,13,334.3,334.3,334.1,334.3,18
,2015-01-13 03:30,13,334.6,334.6,334.6,334.6,2
,2015-01-13 04:00,13,334.6,334.6,334.6,334.6,1
,2015-01-13 04:30,13,334.5,334.6,334.5,334.6,3
,2015-01-13 05:00,13,334.6,334.6,334.2,334.2,6
,2015-01-13 06:30,13,335,335.2,335,335.2,7
,2015-01-13 07:00,13,335.2,335.2,335.2,335.2,1
,2015-01-13 08:30,13,336.8,336.9,333.7,334.7,79
,2015-01-13 09:00,13,334.8,334.9,334.2,334.4,9
,2015-01-13 09:30,13,333,333,330.6,330.6,121
,2015-01-13 10:00,13,330.1,332.3,329.9,332.3,163
,2015-01-13 10:30,13,331,331,330.9,330.9,12
,2015-01-13 11:30,13,331.1,331.1,331.1,331.1,1
,2015-01-13 12:00,13,330.2,330.2,329.8,329.8,4
,2015-01-13 12:30,13,329.8,329.8,328,328.6,20
,2015-01-13 13:00,13,329,329,326.5,328.2,43
,2015-01-13 19:00,14,326.9,327.6,326.4,327.6,15
,2015-01-13 20:00,14,326.9,326.9,326.9,326.9,2
,2015-01-13 20:30,14,327,327,327,327,2
,2015-01-13 21:00,14,327,327,327,327,13
,2015-01-13 21:30,14,326.9,327.2,326.9,327.2,12
,2015-01-13 23:00,14,327,327.4,327,327.4,11
,2015-01-14 00:30,14,326.9,326.9,326.9,326.9,6
,2015-01-14 02:30,14,326.9,326.9,326.4,326.4,5
,2015-01-14 03:00,14,326,326,326,326,1
,2015-01-14 03:30,14,325.5,325.5,324.4,324.4,52
,2015-01-14 04:00,14,325,325.3,325,325.1,10
,2015-01-14 04:30,14,325.1,325.1,325,325,4
,2015-01-14 05:00,14,324.5,324.5,324.5,324.5,2
,2015-01-14 06:00,14,324.6,325,324.6,324.9,13
,2015-01-14 06:30,14,324.2,324.2,324,324,22
,2015-01-14 08:30,14,325.9,327.3,325.5,326.4,62
,2015-01-14 09:00,14,326.7,327.5,326.2,326.2,85
,2015-01-14 09:30,14,326.2,326.3,323,324.6,122
,2015-01-14 10:00,14,325,325.6,324.4,324.8,60
,2015-01-14 10:30,14,325.5,326.1,325.2,326.1,47
,2015-01-14 11:00,14,327,328.4,326.2,326.2,31
,2015-01-14 11:30,14,326.3,326.9,325,325,7
,2015-01-14 12:00,14,325.6,326.9,325.6,326.9,59
,2015-01-14 12:30,14,325.7,326.8,325.4,326.7,44
,2015-01-14 13:00,14,326.6,329.4,326.2,329.2,109
,2015-01-14 19:00,15,330.1,330.9,329.4,330,10
,2015-01-14 21:00,15,330,330,330,330,3
,2015-01-15 01:00,15,330.6,330.6,330.6,330.6,1
,2015-01-15 04:30,15,330.6,330.7,329.4,329.4,4
,2015-01-15 05:00,15,329.5,329.5,329.5,329.5,2
,2015-01-15 06:30,15,330.5,330.5,329.9,329.9,4
,2015-01-15 07:00,15,329.9,331.4,329.9,331.4,19
,2015-01-15 07:30,15,330.1,330.1,330.1,330.1,2
,2015-01-15 08:30,15,331,331,326.8,326.8,128
,2015-01-15 09:00,15,325.8,326.8,324.5,325,77
,2015-01-15 09:30,15,325,325.9,324.4,325.1,38
,2015-01-15 10:00,15,325.3,325.3,324,324,29
,2015-01-15 10:30,15,325,325,323,323.4,71
,2015-01-15 11:00,15,323.1,323.1,321.1,322.3,32
,2015-01-15 11:30,15,321.6,321.9,321.1,321.1,38
,2015-01-15 12:00,15,321.5,321.8,321.1,321.1,81
,2015-01-15 12:30,15,320.9,321.4,320.9,321.4,3
,2015-01-15 13:00,15,321.7,322.2,321.7,321.8,17
,2015-01-15 19:00,16,322.8,322.8,321.1,321.6,136
,2015-01-15 19:30,16,322.3,322.3,322.3,322.3,1
,2015-01-15 21:00,16,321.5,321.9,321.5,321.6,10
,2015-01-15 21:30,16,321.9,321.9,321.2,321.3,4
,2015-01-15 22:00,16,321.1,321.6,321.1,321.4,36
,2015-01-16 02:30,16,322.4,322.4,322.4,322.4,1
,2015-01-16 03:00,16,323.3,323.4,323.3,323.4,2
,2015-01-16 05:00,16,323.3,323.3,323.2,323.2,2
,2015-01-16 05:30,16,323.2,323.2,323.2,323.2,1
,2015-01-16 06:00,16,323.5,323.5,323.5,323.5,6
,2015-01-16 06:30,16,323.5,323.5,323,323,3
,2015-01-16 07:00,16,322.7,322.7,322.5,322.5,3
,2015-01-16 08:30,16,320.7,321.1,319.5,320.4,205
,2015-01-16 09:00,16,320.4,321.1,319.9,319.9,50
,2015-01-16 09:30,16,320,321.9,320,321.3,44
,2015-01-16 10:00,16,322.4,322.9,321.1,321.5,29
,2015-01-16 10:30,16,320.7,321.4,320.7,321.4,10
,2015-01-16 11:00,16,320.7,320.8,320.4,320.4,8
,2015-01-16 11:30,16,320.2,320.4,320,320.1,5
,2015-01-16 12:00,16,320.2,320.2,319.9,320.2,6
,2015-01-16 12:30,16,320.1,320.2,319.8,320.2,6
,2015-01-16 13:00,16,320.3,320.3,320.3,320.3,1
,2015-01-19 19:00,20,319.2,319.4,319.2,319.3,4
,2015-01-19 19:30,20,318.8,318.8,318.8,318.8,1
,2015-01-19 21:00,20,319.3,319.3,319.3,319.3,1
,2015-01-20 00:00,20,319.3,319.3,319.3,319.3,1
,2015-01-20 01:00,20,319.3,319.3,319.3,319.3,2
,2015-01-20 01:30,20,319.4,319.4,319.4,319.4,1
,2015-01-20 02:00,20,319.3,319.3,319.3,319.3,1
,2015-01-20 02:30,20,319.2,319.2,319.2,319.2,1
,2015-01-20 03:30,20,319.3,319.4,319.3,319.4,13
,2015-01-20 05:00,20,318.8,318.8,318.8,318.8,3
,2015-01-20 05:30,20,318.8,318.8,318.8,318.8,1
,2015-01-20 06:30,20,318.8,318.9,318.8,318.9,11
,2015-01-20 07:00,20,318.9,318.9,318.8,318.8,2
,2015-01-20 07:30,20,318.8,318.8,318.8,318.8,1
,2015-01-20 08:30,20,318.9,318.9,316,316.2,71
,2015-01-20 09:00,20,316.5,316.5,315.5,316.1,27
,2015-01-20 09:30,20,316.2,316.9,315.9,316.3,22
,2015-01-20 10:00,20,316.3,316.3,315.6,315.6,19
,2015-01-20 10:30,20,315.1,315.2,314.5,314.5,63
,2015-01-20 11:00,20,315.2,316.7,315.1,316.7,15
,2015-01-20 11:30,20,316.9,317.8,316.7,317.8,155
,2015-01-20 12:00,20,318,319,317.3,317.7,78
,2015-01-20 12:30,20,318,318,317.5,317.7,96
,2015-01-20 13:00,20,318.5,318.6,317.8,317.8,38
,2015-01-20 19:00,21,318.6,320.3,318.6,320.3,4
,2015-01-20 19:30,21,319.8,319.9,319.8,319.9,6
,2015-01-20 20:00,21,321.1,321.1,321.1,321.1,2
,2015-01-20 21:30,21,320,320,320,320,11
,2015-01-20 22:00,21,320,320,320,320,8
,2015-01-21 00:00,21,320,320,319.6,319.6,8
,2015-01-21 00:30,21,319.6,319.6,319.6,319.6,5
,2015-01-21 01:00,21,320.1,320.1,320.1,320.1,1
,2015-01-21 02:00,21,320.2,320.2,320.2,320.2,5
,2015-01-21 02:30,21,320.1,320.1,319.9,319.9,10
,2015-01-21 03:00,21,319.9,319.9,319.5,319.5,12
,2015-01-21 03:30,21,318.9,318.9,318.3,318.3,12
,2015-01-21 04:00,21,318.3,318.3,318.2,318.2,7
,2015-01-21 05:00,21,319.1,319.1,319.1,319.1,1
,2015-01-21 05:30,21,320.5,320.5,319.4,319.4,11
,2015-01-21 06:00,21,319.9,320,319.9,319.9,17
,2015-01-21 06:30,21,319.5,319.5,319.5,319.5,5
,2015-01-21 07:00,21,319.6,319.6,319.5,319.6,5
,2015-01-21 07:30,21,320.1,320.1,320,320,31
,2015-01-21 08:30,21,320,322.7,319.6,321.7,117
,2015-01-21 09:00,21,322,322,320.6,320.6,167
,2015-01-21 09:30,21,320.5,320.7,319,319,144
,2015-01-21 10:00,21,319,319.2,318,318.5,86
,2015-01-21 10:30,21,318.6,318.6,318.6,318.6,1
,2015-01-21 11:00,21,319.5,319.5,319.5,319.5,2
,2015-01-21 11:30,21,319.4,319.4,319.4,319.4,1
,2015-01-21 12:00,21,320,320.5,319.9,319.9,11
,2015-01-21 12:30,21,320.4,320.9,320.4,320.9,4
,2015-01-21 13:00,21,321.7,321.7,320.8,320.8,15
,2015-01-21 19:00,22,322,322,322,322,5
,2015-01-21 21:30,22,322.1,322.4,322.1,322.4,5
,2015-01-21 23:30,22,322.5,322.5,322.5,322.5,1
,2015-01-22 00:00,22,322.6,322.6,322.6,322.6,1
,2015-01-22 00:30,22,323,323,323,323,5
,2015-01-22 02:00,22,323.1,323.1,323.1,323.1,1
,2015-01-22 02:30,22,323.2,323.2,322.8,322.8,17
,2015-01-22 03:00,22,322.8,322.8,322.8,322.8,3
,2015-01-22 03:30,22,323.4,323.5,323.4,323.5,9
,2015-01-22 04:00,22,323.5,323.8,323.4,323.8,18
,2015-01-22 04:30,22,323.6,323.8,323.6,323.6,24
,2015-01-22 05:00,22,323.5,323.7,323.5,323.7,10
,2015-01-22 05:30,22,324,324.7,324,324.5,10
,2015-01-22 06:00,22,324.5,324.9,324.3,324.7,19
,2015-01-22 06:30,22,324,324.2,324,324.2,2
,2015-01-22 07:30,22,323.5,323.5,323.2,323.2,3
,2015-01-22 08:30,22,323.3,323.3,321.3,321.3,30
,2015-01-22 09:00,22,321.2,322.7,321.1,322.2,52
,2015-01-22 09:30,22,321.9,321.9,320.3,320.3,7
,2015-01-22 10:00,22,320,320.6,319,320.3,29
,2015-01-22 10:30,22,320.8,321.2,320.2,321.2,15
,2015-01-22 11:00,22,321.6,321.6,320.9,321.1,5
,2015-01-22 11:30,22,320.7,320.7,320.7,320.7,1
,2015-01-22 12:00,22,320.4,320.8,320.4,320.7,13
,2015-01-22 12:30,22,320.4,320.4,319.8,319.8,33
,2015-01-22 13:00,22,321.4,321.4,320.3,320.8,29
,2015-01-22 19:00,23,320.6,320.6,320.6,320.6,1
,2015-01-23 02:30,23,320.6,320.6,320.6,320.6,1
,2015-01-23 03:00,23,320.7,320.7,320.7,320.7,2
,2015-01-23 04:00,23,320.8,320.8,320.8,320.8,1
,2015-01-23 04:30,23,320.6,320.6,320.6,320.6,1
,2015-01-23 06:00,23,320,320,319.8,319.9,5
,2015-01-23 06:30,23,319.3,319.3,319.3,319.3,1
,2015-01-23 07:30,23,320.4,320.4,319.4,319.4,12
,2015-01-23 08:30,23,317.9,318.4,317.3,318.1,18
,2015-01-23 09:00,23,318.5,319.1,318.5,319.1,6
,2015-01-23 09:30,23,320.4,320.4,320.1,320.1,13
,2015-01-23 10:00,23,321,323.2,320.8,323,212
,2015-01-23 10:30,23,322.1,322.1,320.7,320.7,32
,2015-01-23 11:00,23,320.3,321,320.3,321,3
,2015-01-23 11:30,23,320.9,322.4,320.9,322.4,3
,2015-01-23 12:00,23,321.5,321.5,321.5,321.5,1
,2015-01-23 12:30,23,322.3,323,322.3,323,9
,2015-01-23 13:00,23,323.4,323.4,321.1,321.1,16
,2015-01-25 19:00,26,321,321.5,320.7,321.5,8
,2015-01-25 19:30,26,320.4,320.4,320.4,320.4,1
,2015-01-25 21:00,26,319.6,319.6,319.6,319.6,1
,2015-01-25 21:30,26,319.6,319.6,319.5,319.5,3
,2015-01-26 02:00,26,320,320,320,320,6
,2015-01-26 02:30,26,319.8,319.8,319.8,319.8,2
,2015-01-26 04:00,26,321.2,321.2,321.2,321.2,1
,2015-01-26 08:30,26,321,324.2,320.9,323.8,34
,2015-01-26 09:00,26,325,325.2,323.3,323.3,16
,2015-01-26 09:30,26,324.4,324.4,323,323,10
,2015-01-26 10:00,26,324.1,325.7,324.1,325.3,23
,2015-01-26 10:30,26,325.3,325.3,325.3,325.3,9
,2015-01-26 11:00,26,325.8,326.4,325.4,325.4,21
,2015-01-26 11:30,26,325.3,325.4,325.1,325.4,44
,2015-01-26 12:00,26,325.5,326.5,325.5,326.1,8
,2015-01-26 12:30,26,326.5,327,326.3,326.8,34
,2015-01-26 13:00,26,327,329.1,327,329.1,404
,2015-01-26 19:00,27,328,330.3,328,330.2,74
,2015-01-26 20:30,27,329,329,329,329,1
,2015-01-26 21:00,27,328.7,328.7,328.7,328.7,1
,2015-01-26 23:30,27,329.2,329.2,328.4,328.4,10
,2015-01-27 00:00,27,328.7,328.8,328.7,328.8,2
,2015-01-27 00:30,27,328.3,328.3,328,328,3
,2015-01-27 01:30,27,328.2,328.2,328.2,328.2,1
,2015-01-27 02:00,27,328.2,328.2,328.2,328.2,2
,2015-01-27 02:30,27,328.2,328.2,328.2,328.2,8
,2015-01-27 04:30,27,328.7,328.7,328.6,328.7,13
,2015-01-27 06:30,27,328,329.4,327.9,328.5,20
,2015-01-27 07:00,27,328.4,328.5,328.4,328.4,3
,2015-01-27 07:30,27,328.4,328.4,328.3,328.3,2
,2015-01-27 08:30,27,327.2,330.2,325.6,325.6,22
,2015-01-27 09:00,27,325.2,325.2,324.7,324.7,4
,2015-01-27 09:30,27,324.8,325,324.4,325,3
,2015-01-27 10:00,27,325,325.2,324.8,325.2,4
,2015-01-27 10:30,27,325.8,325.8,325,325.7,9
,2015-01-27 11:00,27,325.4,325.6,325.4,325.6,15
,2015-01-27 12:00,27,326.5,327.6,326.5,326.8,41
,2015-01-27 12:30,27,327,327,326.2,326.2,8
,2015-01-27 13:00,27,326.3,326.3,326,326,7
,2015-01-27 19:00,28,326.2,326.4,325.8,325.8,4
,2015-01-28 02:30,28,325.5,325.5,325.5,325.5,1
,2015-01-28 04:00,28,325.7,325.7,325.7,325.7,1
,2015-01-28 05:30,28,325,325,325,325,1
,2015-01-28 07:00,28,324.2,324.2,324.2,324.2,1
,2015-01-28 07:30,28,323.9,323.9,323.9,323.9,2
,2015-01-28 08:30,28,323.9,324,322.6,323.9,54
,2015-01-28 09:00,28,323.9,325.1,323.3,323.4,32
,2015-01-28 09:30,28,324.4,327.6,324.3,326.7,251
,2015-01-28 10:00,28,327.3,329.3,327.3,327.3,56
,2015-01-28 10:30,28,327.3,327.8,327.3,327.3,4
,2015-01-28 11:00,28,328.2,328.4,327.6,327.6,7
,2015-01-28 11:30,28,327.6,327.7,326.8,327.3,21
,2015-01-28 12:00,28,327.5,327.7,326.7,326.9,25
,2015-01-28 12:30,28,326.2,327,325.7,325.7,12
,2015-01-28 13:00,28,326.5,326.5,326.3,326.3,3
,2015-01-28 21:30,29,326.8,326.8,326.8,326.8,1
,2015-01-29 02:00,29,326.7,326.7,326.7,326.7,1
,2015-01-29 03:00,29,326.9,327.2,326.9,327.2,7
,2015-01-29 03:30,29,327.9,327.9,327.9,327.9,1
,2015-01-29 04:00,29,327.8,328.3,327.8,328.3,2
,2015-01-29 05:00,29,327.8,327.8,327.8,327.8,1
,2015-01-29 05:30,29,327.3,327.3,326.8,326.8,4
,2015-01-29 07:30,29,326.7,327,326.7,327,6
,2015-01-29 08:30,29,327.7,328.2,327,327,10
,2015-01-29 09:00,29,327.3,327.7,326.2,326.2,35
,2015-01-29 09:30,29,327.2,327.7,326.9,327.1,111
,2015-01-29 10:00,29,326.4,327.6,326.4,327.6,8
,2015-01-29 10:30,29,327.9,327.9,327.9,327.9,1
,2015-01-29 11:00,29,328,328,327.8,327.8,4
,2015-01-29 11:30,29,327.3,327.3,327.3,327.3,1
,2015-01-29 12:00,29,327,328.1,326.6,328.1,33
,2015-01-29 12:30,29,328.2,328.5,327.9,328,104
,2015-01-29 13:00,29,327.7,327.8,326.5,326.5,38
,2015-01-29 20:00,30,325.9,325.9,325.9,325.9,1
,2015-01-30 00:30,30,327.3,327.3,327.3,327.3,2
,2015-01-30 02:30,30,327.4,327.4,327.4,327.4,1
,2015-01-30 03:30,30,326.4,326.4,326.4,326.4,6
,2015-01-30 06:30,30,325.9,325.9,325.9,325.9,1
,2015-01-30 07:00,30,326.4,326.4,326.4,326.4,1
,2015-01-30 08:30,30,326.5,326.5,321.6,321.9,30
,2015-01-30 09:00,30,321,321,319.6,320.3,32
,2015-01-30 09:30,30,320.2,321.6,320.2,320.7,178
,2015-01-30 10:00,30,320.3,320.3,319.2,319.6,148
,2015-01-30 10:30,30,320,320.3,319.3,320.1,94
,2015-01-30 11:00,30,320,321.3,319.9,320.9,10
,2015-01-30 11:30,30,320.1,320.3,320,320,20
,2015-01-30 12:00,30,320.4,320.4,320,320,52
,2015-01-30 12:30,30,319.8,321.1,319.8,321,9
,2015-01-30 13:00,30,320.4,321.4,319.5,320.5,65
,2015-02-01 23:30,2,319.6,319.6,319.6,319.6,1
,2015-02-02 03:30,2,319.7,319.7,319.7,319.7,1
,2015-02-02 06:30,2,320.9,320.9,320.8,320.8,2
,2015-02-02 07:00,2,320.7,320.8,320.7,320.8,2
,2015-02-02 08:30,2,321,321.1,319.4,320.3,36
,2015-02-02 09:00,2,320.4,321.7,319.5,321.4,12
,2015-02-02 09:30,2,321.3,322.8,321.1,321.7,26
,2015-02-02 10:00,2,321,321,320.4,320.7,6
,2015-02-02 10:30,2,320.3,320.5,319.1,319.1,19
,2015-02-02 11:00,2,318.1,318.2,317.9,318.2,17
,2015-02-02 11:30,2,318.2,318.7,317.7,318.6,17
,2015-02-02 12:00,2,319.3,319.7,319.1,319.7,18
,2015-02-02 12:30,2,319.1,319.2,319.1,319.2,4
,2015-02-02 13:00,2,318.7,318.7,318.2,318.2,11
,2015-02-02 19:30,3,319.7,319.7,319.7,319.7,1
,2015-02-02 23:00,3,320.3,320.3,320.2,320.2,20
,2015-02-03 03:30,3,321.2,321.3,321.2,321.3,2
,2015-02-03 05:00,3,321.3,321.3,321.3,321.3,1
,2015-02-03 05:30,3,321.3,321.5,321.3,321.5,11
,2015-02-03 07:00,3,321.3,321.3,321.3,321.3,3
,2015-02-03 07:30,3,322.2,322.2,322.2,322.2,1
,2015-02-03 08:30,3,322.8,322.8,320.9,322.4,16
,2015-02-03 09:00,3,322.4,323.1,321.9,323.1,7
,2015-02-03 09:30,3,325.4,325.4,325,325,8
,2015-02-03 10:00,3,324.4,325.8,324.4,325.8,6
,2015-02-03 10:30,3,325.9,325.9,325.8,325.8,4
,2015-02-03 11:00,3,327.1,327.3,327,327.3,24
,2015-02-03 11:30,3,326.8,327.9,326.8,327.7,5
,2015-02-03 12:00,3,327.5,328.7,327.5,328.7,7
,2015-02-03 12:30,3,330,331.5,328.9,329.7,17
,2015-02-03 13:00,3,329.3,329.3,327.7,327.7,13
,2015-02-04 00:30,4,327.2,327.2,327.2,327.2,1
,2015-02-04 03:30,4,327.6,327.6,327.5,327.5,3
,2015-02-04 04:00,4,326.7,326.7,326.7,326.7,2
,2015-02-04 05:00,4,326.5,326.5,326.4,326.4,2
,2015-02-04 05:30,4,327,327,327,327,1
,2015-02-04 07:00,4,326.6,326.6,326.3,326.3,21
,2015-02-04 08:30,4,325.7,326.3,323.7,324.8,23
,2015-02-04 09:00,4,324.6,325.1,324,325.1,5
,2015-02-04 09:30,4,324.3,325.1,324,325.1,13
,2015-02-04 10:00,4,324.4,324.4,323.4,323.4,40
,2015-02-04 10:30,4,322,322.1,321.5,321.5,14
,2015-02-04 11:00,4,321.7,321.8,321.4,321.7,6
,2015-02-04 11:30,4,321,321,320,320.2,23
,2015-02-04 12:00,4,320.8,321.3,320.7,321.3,6
,2015-02-04 12:30,4,320.7,320.7,320.7,320.7,2
,2015-02-04 13:00,4,321.6,322.8,321.6,322.8,5
,2015-02-04 22:00,5,322.9,323.5,322.9,323.5,23
,2015-02-05 02:30,5,322.5,322.5,321.4,321.4,16
,2015-02-05 03:00,5,321.4,321.4,320.7,320.7,45
,2015-02-05 04:00,5,321.5,321.5,321.1,321.4,15
,2015-02-05 04:30,5,321.4,321.4,320.7,320.9,16
,2015-02-05 05:00,5,320.7,320.7,320.7,320.7,2
,2015-02-05 06:00,5,322,322,322,322,1
,2015-02-05 06:30,5,322,322,322,322,1
,2015-02-05 07:00,5,322.6,322.8,322.1,322.1,9
,2015-02-05 07:30,5,322,322,320.6,321.2,11
,2015-02-05 08:30,5,321.2,322.2,319.6,321,83
,2015-02-05 09:00,5,320.5,321.6,320.5,321.2,60
,2015-02-05 09:30,5,321.1,322.1,321,321.8,27
,2015-02-05 10:00,5,320.5,321.5,320.5,321.2,12
,2015-02-05 10:30,5,320.9,322.4,320.9,321.2,42
,2015-02-05 11:00,5,321.2,321.6,321.2,321.6,36
,2015-02-05 11:30,5,320.9,321.4,320.5,321,276
,2015-02-05 12:00,5,321,321,321,321,19
,2015-02-05 12:30,5,321.1,321.3,320.9,320.9,84
,2015-02-05 13:00,5,321.3,322.2,321.3,322.2,87
,2015-02-05 19:00,6,322.2,322.2,321.7,321.7,2
,2015-02-05 21:00,6,321.7,321.7,321.7,321.7,1
,2015-02-06 01:00,6,322.3,322.3,322.3,322.3,1
,2015-02-06 01:30,6,322,322.2,322,322,3
,2015-02-06 04:30,6,323.8,323.8,323,323,4
,2015-02-06 05:00,6,322.8,322.8,322.6,322.6,4
,2015-02-06 05:30,6,322.6,322.6,322.6,322.6,1
,2015-02-06 08:30,6,320.8,322.6,319.5,322.6,129
,2015-02-06 09:00,6,322.9,322.9,321.5,321.7,10
,2015-02-06 09:30,6,321.6,321.6,320.8,321.3,8
,2015-02-06 10:00,6,320.8,320.8,319.7,319.7,6
,2015-02-06 10:30,6,320.3,320.3,319.2,319.2,42
,2015-02-06 11:00,6,319.5,319.8,319.4,319.7,30
,2015-02-06 11:30,6,320,321,319.7,319.7,19
,2015-02-06 12:00,6,319.8,320,319.4,319.6,105
,2015-02-06 12:30,6,319.7,320.2,319.4,320.2,8
,2015-02-06 13:00,6,319.9,320.3,319.3,319.5,64
,2015-02-08 19:00,9,319,319.2,319,319.1,14
,2015-02-08 22:00,9,319,319,319,319,4
,2015-02-08 23:00,9,318.9,319.1,318.9,319.1,7
,2015-02-09 00:00,9,319.5,319.5,319.4,319.4,2
,2015-02-09 03:30,9,319.6,319.6,319.5,319.5,13
,2015-02-09 04:30,9,319.5,319.5,319.4,319.5,9
,2015-02-09 05:00,9,319.5,319.5,319.5,319.5,7
,2015-02-09 05:30,9,319.5,319.5,319.5,319.5,3
,2015-02-09 06:00,9,319.5,319.5,319.5,319.5,10
,2015-02-09 07:00,9,319.9,319.9,319.9,319.9,1
,2015-02-09 08:30,9,319.7,321.1,319.7,319.7,5
,2015-02-09 09:00,9,319.8,320.3,319.8,320.2,5
,2015-02-09 09:30,9,320.9,322.5,320.9,320.9,6
,2015-02-09 10:00,9,319.6,319.7,319.4,319.7,12
,2015-02-09 10:30,9,320.2,320.2,320.2,320.2,1
,2015-02-09 11:30,9,319.2,319.2,318.8,318.8,3
,2015-02-09 12:00,9,319.5,319.8,319.3,319.5,44
,2015-02-09 12:30,9,319.3,320.4,319.1,320.4,71
,2015-02-09 13:00,9,320.2,320.5,320,320.5,40
,2015-02-09 19:00,10,320,320,319.1,319.1,3
,2015-02-09 19:30,10,319.4,319.4,319.4,319.4,1
,2015-02-09 21:30,10,318.5,318.5,318.5,318.5,1
,2015-02-09 23:00,10,318.2,318.3,318.2,318.3,3
,2015-02-10 00:00,10,319.6,319.6,319.6,319.6,1
,2015-02-10 05:30,10,319.8,319.8,319.8,319.8,1
,2015-02-10 06:00,10,319.4,319.4,319.4,319.4,1
,2015-02-10 08:30,10,319.1,319.1,318.3,318.8,154
,2015-02-10 09:00,10,318.2,319.1,317.9,319.1,27
,2015-02-10 09:30,10,318.8,318.8,318.4,318.8,38
,2015-02-10 10:00,10,318.9,319.6,318.4,319.6,61
,2015-02-10 10:30,10,319.5,319.5,318.3,318.3,7
,2015-02-10 11:00,10,318.5,322.4,318.2,320.1,22
,2015-02-10 11:30,10,321,321,319.6,320.5,70
,2015-02-10 12:00,10,321.1,321.1,317.7,317.7,61
,2015-02-10 12:30,10,317.6,317.6,315.9,315.9,88
,2015-02-10 13:00,10,316.1,316.3,315.6,315.9,20
,2015-02-10 19:00,11,316.2,316.2,316.2,316.2,1
,2015-02-10 23:00,11,316.2,316.2,316.2,316.2,1
,2015-02-11 01:00,11,316.2,316.2,316.2,316.2,1
,2015-02-11 03:00,11,316.2,316.2,316.2,316.2,1
,2015-02-11 03:30,11,316.4,316.4,316.4,316.4,2
,2015-02-11 04:00,11,316.6,316.6,316.6,316.6,1
,2015-02-11 04:30,11,316.5,316.5,316.5,316.5,1
,2015-02-11 05:00,11,316.9,317,316.8,317,4
,2015-02-11 06:00,11,316.3,316.3,316.3,316.3,1
,2015-02-11 07:00,11,316.6,316.6,316.6,316.6,2
,2015-02-11 07:30,11,316.5,316.6,316.5,316.6,2
,2015-02-11 08:30,11,316.9,317.3,316.1,316.6,26
,2015-02-11 09:00,11,317.2,318,317,317.6,20
,2015-02-11 09:30,11,316.9,317.7,316.9,317.4,10
,2015-02-11 10:00,11,318.8,318.8,318.8,318.8,1
,2015-02-11 10:30,11,317.8,317.8,317.8,317.8,1
,2015-02-11 11:00,11,317.7,318.8,317.6,318.8,39
,2015-02-11 11:30,11,318.7,318.8,318,318,17
,2015-02-11 12:00,11,318.5,318.5,318.3,318.3,4
,2015-02-11 12:30,11,318.3,318.3,318.3,318.3,2
,2015-02-11 13:00,11,317.9,318.5,317.9,318.3,22
,2015-02-11 19:00,12,317.9,318.6,317.9,318.6,6
,2015-02-11 21:00,12,318.1,318.1,318.1,318.1,1
,2015-02-11 21:30,12,318,318,318,318,1
,2015-02-12 00:30,12,318.2,318.2,318.2,318.2,1
,2015-02-12 01:00,12,318.7,318.7,318.7,318.7,1
,2015-02-12 01:30,12,318.8,318.8,318.8,318.8,1
,2015-02-12 03:30,12,319.4,319.4,319.4,319.4,1
,2015-02-12 05:00,12,319.7,320.1,319.7,320.1,3
,2015-02-12 05:30,12,320.4,320.4,320.4,320.4,5
,2015-02-12 06:00,12,320.6,320.7,320.6,320.7,4
,2015-02-12 06:30,12,320.1,320.1,320.1,320.1,1
,2015-02-12 07:00,12,319.4,319.5,319.4,319.4,8
,2015-02-12 08:30,12,320.6,320.9,318,318,22
,2015-02-12 09:00,12,316.8,317.7,316.8,317.7,20
,2015-02-12 09:30,12,317.7,317.7,317.5,317.5,40
,2015-02-12 10:00,12,317.8,319.6,317.8,319.6,22
,2015-02-12 10:30,12,319.4,320,318.9,320,24
,2015-02-12 11:00,12,319.7,321.1,319.4,319.7,24
,2015-02-12 11:30,12,320.2,320.8,319.7,320.3,22
,2015-02-12 12:00,12,320.5,321.1,320.5,320.6,10
,2015-02-12 12:30,12,320.5,320.5,320.1,320.1,7
,2015-02-12 13:00,12,320.3,320.6,320.3,320.6,4
,2015-02-12 23:30,13,323,323.5,323,323.5,3
,2015-02-13 03:30,13,323.4,323.5,323.4,323.5,4
,2015-02-13 05:00,13,323,323,323,323,1
,2015-02-13 07:00,13,322.7,323,322.7,323,2
,2015-02-13 07:30,13,323.7,323.7,323.7,323.7,1
,2015-02-13 08:30,13,323.6,324.8,323.5,323.6,28
,2015-02-13 09:00,13,323.1,323.9,323.1,323.8,5
,2015-02-13 09:30,13,323.1,324.1,323.1,324.1,6
,2015-02-13 10:00,13,324.1,325,324,324.6,88
,2015-02-13 10:30,13,324,324.4,324,324.4,6
,2015-02-13 11:00,13,324.2,324.5,323.9,324.5,6
,2015-02-13 11:30,13,324.5,324.7,323.5,323.5,14
,2015-02-13 12:00,13,322.9,323.6,322.8,323.2,33
,2015-02-13 12:30,13,323.2,323.2,322.2,322.6,15
,2015-02-13 13:00,13,322,323.1,322,323.1,40
,2015-02-17 02:00,17,324.7,324.7,324.7,324.7,1
,2015-02-17 02:30,17,325.3,325.9,325.3,325.9,6
,2015-02-17 03:00,17,325.6,325.9,325.6,325.9,6
,2015-02-17 04:00,17,325.9,325.9,325.8,325.8,5
,2015-02-17 06:30,17,325.8,325.8,325.8,325.8,3
,2015-02-17 08:30,17,326,326.8,325.6,326.5,64
,2015-02-17 09:00,17,326.7,328.1,326.5,328.1,30
,2015-02-17 09:30,17,328.3,328.8,328.3,328.8,17
,2015-02-17 10:00,17,327.7,327.7,327.1,327.7,5
,2015-02-17 10:30,17,326.9,328,326.9,327.6,34
,2015-02-17 11:00,17,327.4,328.5,327.2,328.4,27
,2015-02-17 11:30,17,328.8,329,328.8,329,2
,2015-02-17 12:00,17,329.8,331,329.8,330.8,25
,2015-02-17 12:30,17,330.6,330.6,330,330.6,16
,2015-02-17 13:00,17,330.6,331.3,330,331.2,82
,2015-02-17 19:00,18,331.3,331.5,331.3,331.3,4
,2015-02-17 20:30,18,331.5,331.8,331.5,331.8,12
,2015-02-17 22:00,18,332.4,332.4,332.4,332.4,3
,2015-02-17 22:30,18,332.5,332.5,332.5,332.5,2
,2015-02-18 01:30,18,332,332,332,332,3
,2015-02-18 02:00,18,331.9,331.9,331.7,331.9,15
,2015-02-18 02:30,18,332,332,332,332,1
,2015-02-18 05:30,18,331.3,331.3,331.3,331.3,1
,2015-02-18 06:30,18,330.4,330.6,330.4,330.6,2
,2015-02-18 07:00,18,330.8,330.8,330.7,330.7,11
,2015-02-18 07:30,18,330.7,330.7,330.7,330.7,1
,2015-02-18 08:30,18,330.8,330.8,327.6,328.3,34
,2015-02-18 09:00,18,328.2,328.5,327.7,328,104
,2015-02-18 09:30,18,327.7,327.7,326.1,326.1,32
,2015-02-18 10:00,18,326.3,326.8,326.3,326.8,8
,2015-02-18 10:30,18,326.2,326.2,325.5,325.5,11
,2015-02-18 11:00,18,326.1,326.7,326.1,326.7,6
,2015-02-18 11:30,18,326.8,326.8,326.7,326.8,18
,2015-02-18 12:00,18,326.8,326.8,325.5,325.6,12
,2015-02-18 12:30,18,326,326,325.8,326,5
,2015-02-18 13:00,18,326,327.4,326,327.3,19
,2015-02-18 19:00,19,327,327,327,327,1
,2015-02-19 06:30,19,328.4,328.4,328.1,328.1,6
,2015-02-19 07:00,19,328.5,330.6,328.5,330.6,9
,2015-02-19 07:30,19,330.2,330.2,330.2,330.2,2
,2015-02-19 08:30,19,330.5,331.4,330.4,330.5,40
,2015-02-19 09:00,19,331.3,331.3,331.3,331.3,1
,2015-02-19 09:30,19,331.3,332.7,331.3,332.5,5
,2015-02-19 10:00,19,332.2,332.2,332.2,332.2,4
,2015-02-19 10:30,19,332.5,337.1,332.5,336,115
,2015-02-19 11:00,19,336.2,336.6,334.9,335.2,107
,2015-02-19 11:30,19,335.7,336.2,335.6,336,113
,2015-02-19 12:00,19,336.1,336.1,335.2,335.5,6
,2015-02-19 12:30,19,335.3,335.3,334.6,334.9,20
,2015-02-19 13:00,19,335,335.1,333.4,334.1,83
,2015-02-20 02:00,20,333.7,333.7,333.7,333.7,1
,2015-02-20 03:30,20,334.7,334.7,334.7,334.7,2
,2015-02-20 05:30,20,333.5,333.7,333.5,333.7,7
,2015-02-20 06:00,20,334.1,334.1,334.1,334.1,1
,2015-02-20 06:30,20,333.1,333.3,333.1,333.3,2
,2015-02-20 07:30,20,334.5,334.8,334.5,334.8,3
,2015-02-20 08:30,20,334.9,334.9,332.6,333.7,50
,2015-02-20 09:00,20,333.8,334.5,333.3,334.4,31
,2015-02-20 09:30,20,334.2,334.9,334.1,334.9,26
,2015-02-20 10:00,20,334.9,334.9,334.1,334.2,10
,2015-02-20 10:30,20,334.2,334.9,334.2,334.7,33
,2015-02-20 11:00,20,335.3,335.4,335,335,14
,2015-02-20 11:30,20,334.6,335.2,334.6,335,28
,2015-02-20 12:00,20,334.9,335.1,334.1,334.2,14
,2015-02-20 12:30,20,334.8,335,334.7,334.7,10
,2015-02-20 13:00,20,334.6,334.6,333.6,333.8,72
,2015-02-22 19:00,23,334.5,334.8,334.5,334.7,4
,2015-02-22 19:30,23,334.6,334.6,334.6,334.6,2
,2015-02-22 20:30,23,334.7,334.7,334.5,334.5,4
,2015-02-22 21:30,23,334.9,334.9,334.9,334.9,2
,2015-02-22 22:00,23,335.1,335.1,335.1,335.1,1
,2015-02-22 22:30,23,335.6,335.6,335.6,335.6,1
,2015-02-23 00:00,23,335.3,335.3,335.3,335.3,2
,2015-02-23 00:30,23,335.3,335.3,335,335,5
,2015-02-23 01:30,23,335.3,335.5,335.3,335.5,4
,2015-02-23 02:30,23,335.7,335.7,335.7,335.7,3
,2015-02-23 03:00,23,335.5,335.8,335.2,335.8,10
,2015-02-23 04:00,23,336.2,336.2,335.9,335.9,3
,2015-02-23 04:30,23,335.7,335.7,335.7,335.7,1
,2015-02-23 05:30,23,335.8,335.8,335.2,335.2,6
,2015-02-23 06:00,23,335.6,335.6,335.4,335.4,4
,2015-02-23 07:00,23,335.4,336.2,335.4,336.2,2
,2015-02-23 07:30,23,336.6,336.6,336.4,336.4,2
,2015-02-23 08:30,23,336.3,337,335.6,335.6,16
,2015-02-23 09:00,23,334.8,336.1,334.8,336.1,8
,2015-02-23 09:30,23,335,335,333.1,333.7,31
,2015-02-23 10:30,23,332.7,332.8,332.7,332.8,6
,2015-02-23 12:00,23,332.1,332.1,331.3,331.5,11
,2015-02-23 12:30,23,332,332.8,332,332.8,3
,2015-02-23 13:00,23,333.1,334.2,332.6,334.2,97
,2015-02-23 19:00,24,334.1,335.2,334.1,335.1,14
,2015-02-23 21:30,24,337.3,337.8,337.3,337.8,3
,2015-02-23 22:00,24,338.1,338.2,338.1,338.2,3
,2015-02-23 23:30,24,337.8,337.8,337.8,337.8,1
,2015-02-24 01:30,24,338,339.4,338,339.4,124
,2015-02-24 02:00,24,339,340.4,339,340.2,10
,2015-02-24 02:30,24,339.7,339.7,338.9,338.9,4
,2015-02-24 03:00,24,338.9,338.9,338.9,338.9,1
,2015-02-24 03:30,24,338.6,338.6,338.6,338.6,2
,2015-02-24 04:00,24,338.6,338.6,338.6,338.6,2
,2015-02-24 04:30,24,338.5,338.6,338.5,338.6,10
,2015-02-24 05:30,24,337.9,337.9,337.9,337.9,1
,2015-02-24 06:30,24,338,338.1,337.9,337.9,6
,2015-02-24 07:00,24,337.6,337.6,336.8,336.8,5
,2015-02-24 07:30,24,337.3,337.3,337.3,337.3,1
,2015-02-24 08:30,24,337.9,341,337.6,340.2,74
,2015-02-24 09:00,24,340.1,341.5,340.1,341,16
,2015-02-24 09:30,24,341.1,342,340.2,341.5,34
,2015-02-24 10:00,24,341.4,341.6,339.9,339.9,8
,2015-02-24 10:30,24,341.4,341.5,341.3,341.4,6
,2015-02-24 11:00,24,341.4,343.1,340.8,343.1,81
,2015-02-24 11:30,24,343.4,343.7,341.4,341.4,179
,2015-02-24 12:00,24,340.9,341.5,340.2,340.2,38
,2015-02-24 12:30,24,340.2,340.2,339.4,339.7,47
,2015-02-24 13:00,24,338.9,340.6,338.4,339.5,123
,2015-02-24 19:00,25,339.7,339.8,339.4,339.7,35
,2015-02-24 19:30,25,339.3,339.3,338.9,338.9,4
,2015-02-24 20:00,25,338.9,338.9,338.5,338.5,4
,2015-02-24 20:30,25,338.5,338.5,338.5,338.5,1
,2015-02-24 21:30,25,337.7,338,337.7,337.9,6
,2015-02-24 22:00,25,337.8,337.8,337.8,337.8,3
,2015-02-24 22:30,25,337.8,337.8,337.8,337.8,1
,2015-02-24 23:30,25,337.8,337.8,337.6,337.7,7
,2015-02-25 00:00,25,337.5,337.5,337.5,337.5,1
,2015-02-25 00:30,25,337.2,337.2,337,337,2
,2015-02-25 01:00,25,337.1,337.1,337,337,2
,2015-02-25 01:30,25,336.8,337.1,336.7,337.1,13
,2015-02-25 02:00,25,337.1,337.1,337.1,337.1,1
,2015-02-25 03:00,25,338,338,338,338,5
,2015-02-25 03:30,25,337.4,337.4,337.3,337.3,2
,2015-02-25 04:30,25,337.6,337.6,337.6,337.6,2
,2015-02-25 05:00,25,337.7,337.7,337.7,337.7,1
,2015-02-25 06:00,25,337.8,338,337.8,338,5
,2015-02-25 06:30,25,337.1,337.1,337.1,337.1,1
,2015-02-25 07:00,25,337.2,337.2,337.2,337.2,2
,2015-02-25 07:30,25,337.6,337.6,337.6,337.6,2
,2015-02-25 08:30,25,336.3,336.5,335.9,336,9
,2015-02-25 09:00,25,335.1,335.1,335.1,335.1,1
,2015-02-25 09:30,25,337.2,338.8,337,338.1,15
,2015-02-25 10:30,25,336.4,336.6,336.4,336.6,3
,2015-02-25 11:00,25,336.7,337,336.3,336.9,38
,2015-02-25 11:30,25,336.9,336.9,335.3,335.3,52
,2015-02-25 12:00,25,334.7,334.7,332.1,332.6,46
,2015-02-25 12:30,25,333.4,333.4,332.8,332.8,6
,2015-02-25 13:00,25,332.6,334.8,332.5,334.8,40
,2015-02-25 19:00,26,333.7,333.8,333.7,333.8,4
,2015-02-26 01:00,26,335.2,335.2,335.1,335.1,4
,2015-02-26 02:00,26,335.7,335.7,335.7,335.7,1
,2015-02-26 03:30,26,335.6,335.6,334.6,334.6,12
,2015-02-26 04:00,26,333.5,333.5,333.5,333.5,1
,2015-02-26 04:30,26,333.3,333.3,332.9,332.9,2
,2015-02-26 05:30,26,333.9,333.9,333.9,333.9,1
,2015-02-26 06:00,26,334.5,334.5,334.5,334.5,1
,2015-02-26 06:30,26,336,337.7,336,337.3,18
,2015-02-26 07:00,26,337.1,337.1,337.1,337.1,1
,2015-02-26 07:30,26,336.8,336.8,333,333,78
,2015-02-26 08:30,26,333.4,334.6,332.7,333,41
,2015-02-26 09:00,26,333.3,335.3,333,335.3,27
,2015-02-26 09:30,26,334.1,335.5,334.1,335.2,29
,2015-02-26 10:00,26,335.4,335.4,334.8,335.2,7
,2015-02-26 10:30,26,335.1,337.4,335,337.1,160
,2015-02-26 11:00,26,337.7,337.7,337.1,337.2,111
,2015-02-26 11:30,26,336,336,335.8,335.8,2
,2015-02-26 12:00,26,335.8,336.1,335.7,336.1,9
,2015-02-26 12:30,26,336.4,337,336.1,336.8,34
,2015-02-26 13:00,26,337.3,338.7,337.2,338.6,71
,2015-02-26 19:00,27,338.5,338.5,338.1,338.1,2
,2015-02-26 19:30,27,339.2,339.2,339.2,339.2,1
,2015-02-26 20:00,27,338.8,338.8,338.8,338.8,1
,2015-02-26 22:00,27,339.1,339.1,339.1,339.1,1
,2015-02-26 23:30,27,339.5,339.5,339.5,339.5,1
,2015-02-27 00:00,27,340.3,340.6,340.3,340.6,3
,2015-02-27 01:00,27,340.6,340.6,340.6,340.6,1
,2015-02-27 02:00,27,340,340,340,340,1
,2015-02-27 02:30,27,340.4,340.4,340,340.2,8
,2015-02-27 04:00,27,339.2,339.2,339.2,339.2,2
,2015-02-27 05:00,27,338.1,338.1,337.4,337.4,12
,2015-02-27 07:30,27,337.4,337.4,337.4,337.4,1
,2015-02-27 08:30,27,337.4,337.6,334,334,76
,2015-02-27 09:00,27,333.7,336.3,333.6,336.3,28
,2015-02-27 09:30,27,336.5,337.3,335.6,335.6,22
,2015-02-27 10:00,27,335.6,335.8,334.9,335.8,28
,2015-02-27 10:30,27,335.6,336.2,335.5,335.8,51
,2015-02-27 11:00,27,335.3,337.4,335.2,337.4,60
,2015-02-27 11:30,27,337.4,337.9,337.2,337.9,23
,2015-02-27 12:00,27,337.1,337.1,335.8,335.8,4
,2015-02-27 12:30,27,337.1,337.8,337.1,337.8,30
,2015-02-27 13:00,27,338.7,339,336.7,337,183
,2015-03-01 19:00,2,336,337.8,336,337.8,21
,2015-03-01 21:00,2,336.3,336.5,336.3,336.5,2
,2015-03-02 01:00,2,337.7,337.7,337.7,337.7,1
,2015-03-02 01:30,2,337.7,337.7,337.7,337.7,1
,2015-03-02 03:00,2,336.3,336.3,336.3,336.3,1
,2015-03-02 03:30,2,336.1,336.1,336.1,336.1,1
,2015-03-02 07:00,2,336.4,336.4,336.4,336.4,2
,2015-03-02 08:30,2,335.8,338.5,335.8,336.9,41
,2015-03-02 09:00,2,336.4,337,334.5,334.5,32
,2015-03-02 09:30,2,333.3,333.7,331.8,332.5,100
,2015-03-02 10:00,2,331.9,331.9,331.1,331.9,33
,2015-03-02 10:30,2,331.2,331.2,330.7,330.7,17
,2015-03-02 11:00,2,330.5,330.7,328,328.7,95
,2015-03-02 11:30,2,329.3,329.3,328.5,329.2,29
,2015-03-02 12:00,2,329.2,329.4,328.3,328.3,9
,2015-03-02 12:30,2,328.2,329.2,328.2,329.2,8
,2015-03-02 13:00,2,329.5,329.8,329.1,329.1,83
,2015-03-03 00:00,3,330.3,330.3,330.3,330.3,1
,2015-03-03 01:30,3,330.5,330.5,330.5,330.5,1
,2015-03-03 03:30,3,330.4,330.4,330.4,330.4,1
,2015-03-03 05:30,3,331,331,331,331,1
,2015-03-03 06:30,3,330.6,330.7,330.6,330.7,2
,2015-03-03 07:00,3,330.9,330.9,327.9,327.9,6
,2015-03-03 08:30,3,328.2,329.2,325.6,326.2,57
,2015-03-03 09:00,3,326.1,326.5,325.9,326.1,34
,2015-03-03 09:30,3,325.2,325.2,324.2,324.6,17
,2015-03-03 10:00,3,324.4,326.7,324.3,324.6,78
,2015-03-03 10:30,3,325.3,326,325,326,28
,2015-03-03 11:00,3,326.3,326.5,324.6,325.6,37
,2015-03-03 11:30,3,326.3,327.1,325.9,326.1,50
,2015-03-03 12:00,3,326.4,326.7,325.5,326.6,24
,2015-03-03 12:30,3,327.1,328.5,326.4,328,41
,2015-03-03 13:00,3,327.9,329.8,327.9,329.8,59
,2015-03-03 19:00,4,329.7,330,329.5,329.5,7
,2015-03-03 23:30,4,329.5,329.5,329.5,329.5,1
,2015-03-04 00:00,4,329.6,329.6,329.6,329.6,1
,2015-03-04 01:00,4,329.4,329.4,329.4,329.4,1
,2015-03-04 02:30,4,329,329,329,329,55
,2015-03-04 03:00,4,328.2,328.2,328.2,328.2,1
,2015-03-04 04:30,4,328.1,328.1,328.1,328.1,1
,2015-03-04 05:30,4,327.2,327.7,327.1,327.7,16
,2015-03-04 07:00,4,326.5,326.5,326.1,326.2,73
,2015-03-04 07:30,4,326.1,326.1,325.8,325.8,2
,2015-03-04 08:30,4,325.1,325.2,323.6,324.3,123
,2015-03-04 09:00,4,324.4,324.8,324,324.8,17
,2015-03-04 09:30,4,324.9,325.1,324.3,325.1,27
,2015-03-04 10:00,4,325,325.9,324.4,325.4,8
,2015-03-04 10:30,4,324.6,324.8,324.2,324.4,65
,2015-03-04 11:00,4,324.2,324.5,324,324.5,26
,2015-03-04 11:30,4,324.2,324.5,324.2,324.2,5
,2015-03-04 12:00,4,324.2,324.2,323.9,324,13
,2015-03-04 12:30,4,324.1,324.5,323.9,324.4,10
,2015-03-04 13:00,4,324.3,324.8,323.9,324.8,86
,2015-03-04 19:00,5,323,323,322.7,322.7,6
,2015-03-04 23:30,5,324.4,324.4,323.7,323.7,5
,2015-03-05 00:00,5,323.7,323.7,322.9,322.9,5
,2015-03-05 00:30,5,323.6,323.6,323.6,323.6,3
,2015-03-05 01:00,5,324.3,324.3,324.3,324.3,13
,2015-03-05 01:30,5,324.3,324.4,324.3,324.4,11
,2015-03-05 03:00,5,325.5,325.6,325.5,325.6,2
,2015-03-05 03:30,5,325.7,325.7,325.5,325.5,2
,2015-03-05 04:00,5,324.3,324.3,324.3,324.3,55
,2015-03-05 04:30,5,325.6,325.6,325.6,325.6,1
,2015-03-05 05:30,5,325.1,325.1,325.1,325.1,1
,2015-03-05 06:00,5,324.9,324.9,324.9,324.9,1
,2015-03-05 06:30,5,324.4,324.4,324.4,324.4,1
,2015-03-05 07:00,5,324.4,324.5,323.9,324.5,5
,2015-03-05 07:30,5,325.2,325.2,325.2,325.2,1
,2015-03-05 08:30,5,325.3,326.3,324.3,324.8,63
,2015-03-05 09:00,5,324.3,324.8,324.3,324.5,14
,2015-03-05 09:30,5,323.8,323.8,322.3,322.8,42
,2015-03-05 10:00,5,322.8,323.9,322.8,323.9,11
,2015-03-05 10:30,5,324.1,325,323.1,323.3,34
,2015-03-05 11:00,5,323.6,323.7,323.5,323.6,14
,2015-03-05 11:30,5,323.4,323.5,322.6,322.8,16
,2015-03-05 12:00,5,323.1,323.6,322.7,322.8,34
,2015-03-05 12:30,5,322.9,322.9,322.5,322.6,8
,2015-03-05 13:00,5,322.6,322.8,322.4,322.6,50
,2015-03-05 19:00,6,322,322,322,322,18
,2015-03-05 20:00,6,322.3,322.3,322.3,322.3,10
,2015-03-05 20:30,6,322.3,322.3,322.3,322.3,4
,2015-03-05 22:00,6,323.3,323.3,323.3,323.3,1
,2015-03-05 23:30,6,322.8,322.8,322.3,322.3,8
,2015-03-06 01:00,6,322.2,322.2,322.2,322.2,5
,2015-03-06 01:30,6,322,322,322,322,1
,2015-03-06 04:30,6,322.7,323.3,322.7,323.2,43
,2015-03-06 05:00,6,323.1,323.4,323,323.4,80
,2015-03-06 05:30,6,323.2,323.2,323.2,323.2,5
,2015-03-06 06:00,6,323.3,323.6,323.3,323.6,21
,2015-03-06 06:30,6,323.4,323.4,323.1,323.1,11
,2015-03-06 07:30,6,323.1,323.1,322.9,322.9,37
,2015-03-06 08:30,6,322.9,323.2,321.5,322.5,259
,2015-03-06 09:00,6,321.6,323.1,321.5,323.1,60
,2015-03-06 09:30,6,323,323.5,322.6,323.5,10
,2015-03-06 10:00,6,323,323,322.3,322.3,37
,2015-03-06 10:30,6,322.3,322.3,321.6,321.6,4
,2015-03-06 11:00,6,321.7,321.7,321.3,321.3,65
,2015-03-06 11:30,6,321.8,322.7,321.7,322.3,103
,2015-03-06 12:00,6,322.6,323.4,322.6,323,14
,2015-03-06 12:30,6,322.4,322.9,322.4,322.8,10
,2015-03-06 13:00,6,323.2,324.2,323.2,323.8,97
,2015-03-08 19:00,9,323.5,323.5,323.5,323.5,1
,2015-03-08 23:00,9,325.2,325.2,325.2,325.2,1
,2015-03-09 01:00,9,325.5,325.5,325.5,325.5,3
,2015-03-09 03:00,9,326.3,326.3,326.3,326.3,2
,2015-03-09 03:30,9,325.8,325.8,325.8,325.8,1
,2015-03-09 05:30,9,325,325,325,325,2
,2015-03-09 07:00,9,325,325,325,325,13
,2015-03-09 07:30,9,324.6,324.6,324.6,324.6,1
,2015-03-09 08:30,9,325.1,327.2,325.1,326.8,50
,2015-03-09 09:00,9,327.7,328.2,327.3,327.3,7
,2015-03-09 09:30,9,328.3,328.4,326.9,326.9,23
,2015-03-09 10:00,9,327.8,328.7,327.7,328.4,8
,2015-03-09 10:30,9,328.4,328.4,328.4,328.4,1
,2015-03-09 11:00,9,329.6,329.9,329,329.9,21
,2015-03-09 11:30,9,330.3,331.4,330,330.3,129
,2015-03-09 12:00,9,329.7,330.5,329.6,330.4,19
,2015-03-09 12:30,9,330.1,330.4,329,329,76
,2015-03-09 13:00,9,329.1,329.6,328.6,329.5,61
,2015-03-09 20:00,10,330.2,330.2,330.2,330.2,1
,2015-03-09 20:30,10,328.6,328.8,328.6,328.8,2
,2015-03-09 23:30,10,329.7,329.7,329.7,329.7,1
,2015-03-10 02:00,10,329.3,329.3,329.3,329.3,1
,2015-03-10 03:30,10,329.5,329.5,328.5,328.5,3
,2015-03-10 04:00,10,327.8,327.8,327.8,327.8,1
,2015-03-10 04:30,10,328,328,328,328,1
,2015-03-10 05:00,10,328,328,328,328,4
,2015-03-10 06:30,10,327.5,327.5,327.5,327.5,1
,2015-03-10 07:00,10,327.5,327.8,327.5,327.8,2
,2015-03-10 08:30,10,328.2,328.2,328.2,328.2,1
,2015-03-10 09:00,10,330,330,328.6,329.3,46
,2015-03-10 09:30,10,329.5,329.7,329.2,329.2,29
,2015-03-10 10:00,10,329.2,329.3,329.2,329.3,3
,2015-03-10 10:30,10,328.6,328.6,328,328,4
,2015-03-10 11:00,10,327.8,329.1,325.2,328.9,86
,2015-03-10 11:30,10,327.3,327.7,326.5,327.7,12
,2015-03-10 12:30,10,326.8,326.8,326.8,326.8,12
,2015-03-10 13:00,10,326.8,326.8,325.5,325.6,117
,2015-03-10 19:00,11,325.8,325.8,325.8,325.8,1
,2015-03-10 22:00,11,330.3,330.4,330.3,330.4,2
,2015-03-11 00:30,11,329.1,329.1,329.1,329.1,1
,2015-03-11 01:30,11,329.2,329.4,329.2,329.4,2
,2015-03-11 03:00,11,328.1,328.1,328.1,328.1,1
,2015-03-11 03:30,11,328.1,328.1,328.1,328.1,2
,2015-03-11 04:00,11,328.1,328.1,328.1,328.1,2
,2015-03-11 04:30,11,327.9,327.9,327.9,327.9,4
,2015-03-11 05:00,11,328.1,328.1,327.8,327.8,29
,2015-03-11 05:30,11,327.5,327.5,327.5,327.5,1
,2015-03-11 06:00,11,327.6,327.6,327.6,327.6,5
,2015-03-11 06:30,11,327.6,327.8,327.4,327.4,16
,2015-03-11 07:00,11,327.5,327.5,327.5,327.5,4
,2015-03-11 07:30,11,326.9,327.5,326.9,327.3,52
,2015-03-11 08:30,11,327.5,328,325.9,325.9,47
,2015-03-11 09:00,11,325.7,326.2,324.5,325.7,32
,2015-03-11 09:30,11,326.3,326.3,325.2,325.2,3
,2015-03-11 10:00,11,326.3,326.3,326.3,326.3,1
,2015-03-11 10:30,11,327.1,327.6,326.8,327.6,26
,2015-03-11 11:00,11,327.3,329.5,327.3,328.8,38
,2015-03-11 11:30,11,328.8,328.8,327.9,328.8,14
,2015-03-11 12:00,11,328.7,329.3,328.7,328.9,5
,2015-03-11 12:30,11,329,329,327.2,327.2,10
,2015-03-11 13:00,11,327.3,328.4,327.1,328.4,51
,2015-03-11 19:00,12,327.4,327.6,327.4,327.6,3
,2015-03-12 00:30,12,329.7,329.7,329.7,329.7,1
,2015-03-12 02:00,12,329.8,329.8,329.8,329.8,1
,2015-03-12 02:30,12,328.8,328.8,328.8,328.8,1
,2015-03-12 04:30,12,329.1,329.1,329.1,329.1,2
,2015-03-12 06:30,12,329.5,329.5,329.5,329.5,1
,2015-03-12 07:30,12,329,329,328.9,328.9,9
,2015-03-12 08:30,12,328.5,328.5,325.9,326.9,47
,2015-03-12 09:00,12,326.5,326.5,326.5,326.5,1
,2015-03-12 09:30,12,326,326,324.9,325.7,16
,2015-03-12 10:00,12,326.8,327,326.8,327,2
,2015-03-12 10:30,12,327.1,329.7,327.1,327.7,40
,2015-03-12 11:00,12,328.2,328.7,328.2,328.4,4
,2015-03-12 12:00,12,328.1,328.3,328.1,328.3,20
,2015-03-12 12:30,12,328.2,328.3,327.6,327.8,22
,2015-03-12 13:00,12,327.9,327.9,326.7,326.9,29
,2015-03-12 19:00,13,327,327,327,327,2
,2015-03-13 00:00,13,326.1,326.1,326.1,326.1,1
,2015-03-13 01:00,13,325.8,325.8,325.8,325.8,1
,2015-03-13 02:00,13,325,325,325,325,1
,2015-03-13 02:30,13,325.2,325.2,324.8,324.8,2
,2015-03-13 03:00,13,324.5,324.5,324.5,324.5,1
,2015-03-13 04:30,13,325.5,325.5,325.5,325.5,1
,2015-03-13 05:00,13,325.7,325.7,325.3,325.3,2
,2015-03-13 05:30,13,325.7,325.7,325.7,325.7,1
,2015-03-13 08:30,13,325.1,325.6,324.2,324.4,27
,2015-03-13 09:00,13,324,324.3,323.3,324.3,123
,2015-03-13 09:30,13,324.2,324.2,322.7,322.7,50
,2015-03-13 10:00,13,322.8,323.2,322.4,322.7,75
,2015-03-13 10:30,13,322.5,323,322.5,322.9,27
,2015-03-13 11:00,13,323,323,322.1,322.4,40
,2015-03-13 11:30,13,322.7,323.3,322.6,323,55
,2015-03-13 12:00,13,323.5,323.7,323.5,323.6,7
,2015-03-13 12:30,13,323,323.2,322.4,322.4,8
,2015-03-13 13:00,13,322.1,322.8,321.9,322.1,100
,2015-03-15 19:00,16,321,321.3,320.9,321.1,15
,2015-03-15 21:30,16,322.1,322.1,322.1,322.1,2
,2015-03-15 23:00,16,321.4,321.7,321.4,321.7,6
,2015-03-15 23:30,16,321.9,322,321.9,321.9,5
,2015-03-16 01:00,16,321.9,322.2,321.9,322.1,6
,2015-03-16 01:30,16,322,322,321.8,321.9,12
,2015-03-16 02:00,16,322.1,322.1,322.1,322.1,1
,2015-03-16 02:30,16,322.1,322.1,322.1,322.1,2
,2015-03-16 03:00,16,322.3,322.4,322.3,322.4,2
,2015-03-16 03:30,16,322.4,322.4,322.2,322.2,3
,2015-03-16 04:30,16,322.2,322.3,322.1,322.1,10
,2015-03-16 05:00,16,322.2,322.2,322.2,322.2,5
,2015-03-16 05:30,16,322.3,322.3,322.3,322.3,1
,2015-03-16 06:00,16,322.3,322.3,322.2,322.2,28
,2015-03-16 06:30,16,322.2,322.2,322.2,322.2,5
,2015-03-16 07:00,16,322.2,322.2,322.1,322.2,4
,2015-03-16 07:30,16,322.7,322.8,322.7,322.8,6
,2015-03-16 08:30,16,322.9,323.6,322.3,322.5,76
,2015-03-16 09:00,16,323.3,323.5,322.1,323.5,47
,2015-03-16 09:30,16,322.8,322.9,321,321.3,36
,2015-03-16 10:00,16,321,321.8,321,321.8,42
,2015-03-16 10:30,16,321.4,321.9,321.1,321.2,10
,2015-03-16 11:00,16,321.6,321.6,320.2,320.2,55
,2015-03-16 11:30,16,320.3,320.3,319.1,319.4,215
,2015-03-16 12:00,16,319.4,319.9,319.4,319.7,15
,2015-03-16 12:30,16,319.2,319.5,319.2,319.5,24
,2015-03-16 13:00,16,319.4,319.6,319,319.3,51
,2015-03-16 19:00,17,318.7,318.7,318.7,318.7,1
,2015-03-16 20:00,17,319.3,319.5,319.3,319.5,14
,2015-03-16 20:30,17,319.4,319.4,319,319,8
,2015-03-16 21:30,17,319.5,320.3,319.5,320.3,132
,2015-03-16 23:30,17,320.3,320.3,320.3,320.3,3
,2015-03-17 00:30,17,320.2,320.3,320.2,320.3,2
,2015-03-17 01:00,17,320,320,320,320,1
,2015-03-17 01:30,17,320,320,320,320,6
,2015-03-17 03:00,17,320,320,319.8,319.8,4
,2015-03-17 03:30,17,319.6,319.8,319.6,319.8,2
,2015-03-17 04:00,17,319.3,319.3,319.3,319.3,1
,2015-03-17 04:30,17,319.2,319.2,319.1,319.1,3
,2015-03-17 05:00,17,319.4,319.4,319.4,319.4,11
,2015-03-17 06:00,17,319.4,319.4,319.4,319.4,1
,2015-03-17 08:30,17,319,320,318.3,320,76
,2015-03-17 09:00,17,319.5,319.6,318.8,318.8,21
,2015-03-17 09:30,17,318.6,318.6,318.3,318.3,9
,2015-03-17 10:00,17,318.3,318.3,317,317.6,87
,2015-03-17 10:30,17,317.4,317.8,317,317.1,40
,2015-03-17 11:00,17,317,317.2,315.2,315.6,256
,2015-03-17 11:30,17,316.1,316.1,315.5,315.8,102
,2015-03-17 12:00,17,315.8,316.1,315,315.1,104
,2015-03-17 12:30,17,315.3,315.9,315.1,315.8,101
,2015-03-17 13:00,17,315.1,315.5,314.8,315.3,117
,2015-03-17 19:00,18,315.3,315.7,315.3,315.7,22
,2015-03-17 20:30,18,316.2,316.2,316.2,316.2,1
,2015-03-18 01:30,18,316.1,316.1,316.1,316.1,1
,2015-03-18 03:00,18,316.5,317.8,316.5,317.2,34
,2015-03-18 04:00,18,316.7,316.7,316.7,316.7,2
,2015-03-18 04:30,18,316.5,316.8,316.4,316.8,5
,2015-03-18 05:00,18,316.8,316.8,316.8,316.8,8
,2015-03-18 06:30,18,317.2,317.2,317.2,317.2,1
,2015-03-18 07:00,18,316.9,316.9,316.6,316.6,5
,2015-03-18 08:30,18,316.7,316.7,315.7,315.9,70
,2015-03-18 09:00,18,316,317.1,316,316.1,27
,2015-03-18 09:30,18,316.1,316.1,315.5,315.6,36
,2015-03-18 10:00,18,315.8,316.2,315.4,316,181
,2015-03-18 10:30,18,316.1,317.7,315.6,317,36
,2015-03-18 11:00,18,317.2,318.1,316.6,316.9,65
,2015-03-18 11:30,18,317.2,317.5,316.6,316.6,49
,2015-03-18 12:00,18,316.6,317,316.6,316.6,37
,2015-03-18 12:30,18,317.3,317.4,316.9,317.4,61
,2015-03-18 13:00,18,317.5,318.2,316.8,318,96
,2015-03-18 19:00,19,320.3,323.8,319.8,320,86
,2015-03-18 19:30,19,320,320.9,319.9,320.4,20
,2015-03-18 20:00,19,320.7,320.7,320.4,320.5,4
,2015-03-18 21:30,19,320.5,320.5,320.2,320.2,2
,2015-03-18 22:00,19,320.6,320.6,320.6,320.6,1
,2015-03-18 22:30,19,320,320,320,320,1
,2015-03-18 23:00,19,319.9,319.9,319.9,319.9,1
,2015-03-19 00:30,19,320.2,320.5,320.2,320.5,3
,2015-03-19 03:30,19,319.8,319.8,319.8,319.8,1
,2015-03-19 05:30,19,319.7,319.7,319.6,319.6,3
,2015-03-19 06:00,19,320,320.1,319.8,319.8,11
,2015-03-19 07:00,19,319.2,319.2,318.7,319,8
,2015-03-19 07:30,19,319.4,319.4,318.7,318.7,22
,2015-03-19 08:30,19,318.8,318.8,317.1,317.1,45
,2015-03-19 09:00,19,317.2,317.4,316.6,317,15
,2015-03-19 09:30,19,316.9,317.6,316.3,316.3,36
,2015-03-19 10:00,19,316.7,316.7,316,316,35
,2015-03-19 10:30,19,316,316.4,315,315,38
,2015-03-19 11:00,19,314.8,315.7,314.5,315.2,49
,2015-03-19 11:30,19,315,315.5,315,315.5,15
,2015-03-19 12:00,19,315.5,316.5,315.3,316.5,112
,2015-03-19 12:30,19,316.2,316.2,315.6,315.6,85
,2015-03-19 13:00,19,315.6,316.3,315,316.1,88
,2015-03-19 19:00,20,316.1,316.2,316.1,316.2,7
,2015-03-19 19:30,20,316.8,317,316.8,317,7
,2015-03-19 20:00,20,318,318,316.7,316.7,17
,2015-03-19 20:30,20,316.2,316.2,316.2,316.2,1
,2015-03-19 21:30,20,317.3,317.3,317.3,317.3,1
,2015-03-20 00:30,20,317.5,317.5,317.5,317.5,1
,2015-03-20 01:30,20,317.3,317.3,317.3,317.3,1
,2015-03-20 04:30,20,317.2,317.5,317.2,317.5,4
,2015-03-20 05:00,20,317.1,317.5,317.1,317.5,3
,2015-03-20 05:30,20,317.3,317.3,317.3,317.3,1
,2015-03-20 06:30,20,317.8,317.8,317.8,317.8,2
,2015-03-20 07:00,20,318.3,319,318.3,318.8,42
,2015-03-20 07:30,20,317.9,318.1,317.8,317.8,22
,2015-03-20 08:30,20,319.3,320.3,318.8,320,107
,2015-03-20 09:00,20,320.4,322.2,320.1,321,215
,2015-03-20 09:30,20,321.5,322.1,320.9,321,128
,2015-03-20 10:00,20,321.1,321.6,320.3,320.9,25
,2015-03-20 10:30,20,320.8,320.8,319.6,320.1,35
,2015-03-20 11:00,20,320.7,320.7,320.7,320.7,1
,2015-03-20 11:30,20,321.5,322.3,321.1,322.2,56
,2015-03-20 12:00,20,322.3,322.6,321.9,322.4,166
,2015-03-20 12:30,20,321.6,321.7,320.1,321.1,30
,2015-03-20 13:00,20,321.2,321.8,320.1,320.4,188
,2015-03-22 20:30,23,321.3,321.3,321.3,321.3,1
,2015-03-22 21:00,23,322.7,323,322.7,323,3
,2015-03-22 21:30,23,322.9,322.9,322.9,322.9,1
,2015-03-22 23:30,23,322,322,322,322,1
,2015-03-23 01:30,23,321.9,321.9,321.9,321.9,1
,2015-03-23 02:30,23,322.3,322.3,322.3,322.3,1
,2015-03-23 04:00,23,322.2,322.3,322.2,322.3,6
,2015-03-23 05:00,23,322,322,322,322,1
,2015-03-23 06:00,23,322.2,322.2,322.2,322.2,2
,2015-03-23 06:30,23,322,322,322,322,1
,2015-03-23 07:00,23,322.4,322.4,322.4,322.4,1
,2015-03-23 07:30,23,322.4,322.4,322.4,322.4,1
,2015-03-23 08:30,23,323.1,323.9,321.5,322.9,103
,2015-03-23 09:00,23,322.6,323.6,322.6,323.1,22
,2015-03-23 09:30,23,323.1,324.9,322.6,324.4,57
,2015-03-23 10:00,23,324.3,324.6,323.2,323.9,60
,2015-03-23 10:30,23,323.9,324,323.3,323.8,104
,2015-03-23 11:00,23,323.8,324.2,323.7,324.2,11
,2015-03-23 11:30,23,324.1,324.3,324.1,324.3,8
,2015-03-23 12:00,23,324,324.1,323.6,323.7,27
,2015-03-23 12:30,23,323.7,324.1,323.5,323.6,92
,2015-03-23 13:00,23,323.8,324,322.5,322.6,19
,2015-03-23 19:00,24,323.2,323.2,323,323,6
,2015-03-23 20:00,24,322.1,322.1,322.1,322.1,5
,2015-03-23 20:30,24,322.1,322.1,322.1,322.1,2
,2015-03-23 21:00,24,322.1,322.1,322.1,322.1,6
,2015-03-23 22:00,24,321.5,321.5,321.5,321.5,1
,2015-03-23 22:30,24,321.5,321.5,321.4,321.4,2
,2015-03-23 23:30,24,321.8,321.8,321.8,321.8,1
,2015-03-24 01:00,24,322.2,322.3,322.2,322.2,4
,2015-03-24 02:00,24,322.8,322.8,322.8,322.8,1
,2015-03-24 02:30,24,322.8,322.8,322.8,322.8,19
,2015-03-24 03:00,24,322.8,322.8,322.8,322.8,2
,2015-03-24 04:00,24,321.9,321.9,321.9,321.9,1
,2015-03-24 05:00,24,321.9,322.2,321.9,322.2,3
,2015-03-24 05:30,24,321.9,321.9,321.8,321.8,3
,2015-03-24 06:30,24,322.1,322.1,321.9,322,34
,2015-03-24 07:00,24,321.9,321.9,321.9,321.9,2
,2015-03-24 07:30,24,322.2,322.2,321.7,321.8,7
,2015-03-24 08:30,24,321.4,321.5,320.4,321,22
,2015-03-24 09:00,24,320.7,320.7,320.4,320.4,2
,2015-03-24 09:30,24,320,322.4,319.6,322.1,26
,2015-03-24 10:00,24,321.4,321.4,320.3,320.3,63
,2015-03-24 10:30,24,320.1,320.7,320.1,320.7,44
,2015-03-24 11:00,24,320.6,321.3,320.6,321,34
,2015-03-24 11:30,24,321.2,322.3,320.9,321.9,17
,2015-03-24 12:00,24,321.8,322.3,321.3,321.8,80
,2015-03-24 12:30,24,322.3,322.5,321.9,322,37
,2015-03-24 13:00,24,322.1,322.8,321.8,322.8,59
,2015-03-24 19:00,25,322.5,322.5,322.5,322.5,1
,2015-03-24 21:00,25,322.9,322.9,322.9,322.9,1
,2015-03-24 22:30,25,322.6,322.9,322.6,322.9,19
,2015-03-25 00:30,25,322.9,322.9,322.8,322.8,2
,2015-03-25 03:00,25,322.6,322.6,322.6,322.6,2
,2015-03-25 04:00,25,322.2,322.2,322.2,322.2,1
,2015-03-25 06:30,25,322.3,322.3,322,322,36
,2015-03-25 07:00,25,321.6,321.6,321.6,321.6,1
,2015-03-25 07:30,25,322,322,322,322,24
,2015-03-25 08:30,25,322,322.7,321.8,322.7,96
,2015-03-25 09:00,25,322.7,323.2,322.4,323,56
,2015-03-25 09:30,25,323.3,323.3,320.4,320.4,39
,2015-03-25 10:00,25,320.4,321.6,320.2,321.6,29
,2015-03-25 10:30,25,321,323.5,321,323,62
,2015-03-25 11:00,25,323.1,323.1,322.1,322.4,8
,2015-03-25 11:30,25,321.8,322.4,321.7,322.4,40
,2015-03-25 12:00,25,321.7,321.9,321.2,321.2,61
,2015-03-25 12:30,25,321,321.8,321,321.1,31
,2015-03-25 13:00,25,320.9,321.1,320.3,321.1,48
,2015-03-25 20:00,26,320.2,320.2,320,320,3
,2015-03-25 20:30,26,320.1,320.1,320,320.1,6
,2015-03-25 21:30,26,319.6,320.3,319.6,320.3,18
,2015-03-25 22:00,26,320.3,320.4,319.9,320.1,66
,2015-03-25 22:30,26,320,320,319.9,319.9,4
,2015-03-26 00:00,26,320,320,320,320,1
,2015-03-26 00:30,26,320.1,320.2,320.1,320.2,4
,2015-03-26 01:00,26,320.3,320.3,320.3,320.3,9
,2015-03-26 01:30,26,320.1,320.1,320.1,320.1,1
,2015-03-26 02:00,26,320,320.4,320,320.1,69
,2015-03-26 02:30,26,320.1,320.3,319.8,319.8,31
,2015-03-26 03:00,26,320.1,320.1,320.1,320.1,44
,2015-03-26 03:30,26,320.1,320.1,320.1,320.1,2
,2015-03-26 04:30,26,320.4,320.4,320.4,320.4,2
,2015-03-26 05:30,26,320.4,320.4,320.2,320.3,4
,2015-03-26 06:00,26,320.3,320.6,320.3,320.4,16
,2015-03-26 06:30,26,320.3,320.7,320.3,320.5,17
,2015-03-26 07:00,26,320.4,320.4,319.6,319.6,104
,2015-03-26 07:30,26,320,320.3,319.3,319.3,60
,2015-03-26 08:30,26,319.3,320.8,319.3,320.5,101
,2015-03-26 09:00,26,319.6,319.6,318.9,318.9,14
,2015-03-26 09:30,26,318.8,319.5,318.2,318.2,22
,2015-03-26 10:00,26,318.4,319,318.4,319,25
,2015-03-26 10:30,26,319,319.4,318.9,319.1,28
,2015-03-26 11:00,26,319.1,319.6,319,319.2,94
,2015-03-26 11:30,26,319.1,319.3,318.9,318.9,33
,2015-03-26 12:00,26,318.7,318.9,318.3,318.3,33
,2015-03-26 12:30,26,318.6,318.6,318.2,318.6,44
,2015-03-26 13:00,26,318.3,319.8,318.3,319.5,82
,2015-03-26 19:00,27,319.1,319.6,319.1,319.6,4
,2015-03-26 19:30,27,319.6,319.7,319.6,319.7,18
,2015-03-26 20:00,27,319.9,319.9,319.9,319.9,1
,2015-03-26 20:30,27,319.5,319.6,319.1,319.1,4
,2015-03-26 21:00,27,318.7,318.8,318.6,318.8,7
,2015-03-26 21:30,27,319.1,319.1,319.1,319.1,1
,2015-03-26 22:00,27,319.1,319.1,319.1,319.1,1
,2015-03-26 23:00,27,319.1,319.1,319.1,319.1,1
,2015-03-26 23:30,27,319.4,319.4,319.4,319.4,2
,2015-03-27 01:00,27,319.5,319.5,319.5,319.5,1
,2015-03-27 01:30,27,320,320,320,320,1
,2015-03-27 02:30,27,319.9,319.9,319.9,319.9,1
,2015-03-27 03:00,27,319.7,320,319.7,319.8,5
,2015-03-27 04:00,27,319.6,319.6,319.6,319.6,1
,2015-03-27 04:30,27,319.3,319.3,319.1,319.2,20
,2015-03-27 05:00,27,318.9,318.9,318.4,318.4,5
,2015-03-27 06:00,27,318.3,318.3,318.2,318.2,2
,2015-03-27 06:30,27,318.2,318.3,318.1,318.2,11
,2015-03-27 07:00,27,318.2,318.5,318.2,318.5,3
,2015-03-27 07:30,27,318.3,318.3,318.3,318.3,3
,2015-03-27 08:30,27,318.7,319.6,318,318,56
,2015-03-27 09:00,27,318.8,320.1,318.7,319.2,47
,2015-03-27 09:30,27,319.6,319.9,319.1,319.1,9
,2015-03-27 10:00,27,319.1,319.1,318.4,318.4,29
,2015-03-27 10:30,27,318.4,319,318.4,319,21
,2015-03-27 11:00,27,319.1,319.3,318.8,319.3,16
,2015-03-27 11:30,27,319.4,319.4,318.9,319,20
,2015-03-27 12:30,27,319.3,319.4,318.9,319.1,24
,2015-03-27 13:00,27,319.5,319.5,318.8,319,53
,2015-03-29 19:00,30,319.3,319.5,319.1,319.1,10
,2015-03-29 19:30,30,320.1,320.1,320.1,320.1,6
,2015-03-29 20:00,30,320.1,320.1,320.1,320.1,60
,2015-03-29 20:30,30,321.1,321.7,321.1,321.7,15
,2015-03-30 00:00,30,321,321,321,321,5
,2015-03-30 00:30,30,321.1,321.2,320.9,321,12
,2015-03-30 01:00,30,321,321,320.9,321,10
,2015-03-30 01:30,30,321.1,321.1,321,321,5
,2015-03-30 02:00,30,320.7,320.7,320.4,320.4,6
,2015-03-30 02:30,30,320.1,320.1,319.6,319.6,7
,2015-03-30 03:00,30,319.8,319.9,319.8,319.8,21
,2015-03-30 03:30,30,319.9,319.9,319.4,319.4,5
,2015-03-30 04:00,30,319.8,319.8,319.8,319.8,2
,2015-03-30 05:00,30,320.2,320.3,320.2,320.3,3
,2015-03-30 05:30,30,320.1,320.1,320,320,24
,2015-03-30 06:00,30,320,320.2,320,320,5
,2015-03-30 06:30,30,319.9,319.9,319.9,319.9,1
,2015-03-30 07:00,30,319.4,319.4,319.2,319.2,10
,2015-03-30 07:30,30,319,319,318.8,318.8,5
,2015-03-30 08:30,30,319,321.7,318.8,321.7,159
,2015-03-30 09:00,30,321.9,322.1,321.3,321.8,177
,2015-03-30 09:30,30,321.8,322.2,321.7,322.2,58
,2015-03-30 10:00,30,322.2,322.3,321.8,322.1,45
,2015-03-30 10:30,30,322.1,323,321.7,322.2,89
,2015-03-30 11:00,30,322.3,322.6,322.3,322.5,27
,2015-03-30 11:30,30,322.6,323,322.6,323,22
,2015-03-30 12:00,30,322.7,322.7,320.9,320.9,71
,2015-03-30 12:30,30,320.8,320.8,318.8,319.5,70
,2015-03-30 13:00,30,319.7,321.3,319.6,321.1,168
,2015-03-30 19:00,31,320.1,320.1,320.1,320.1,1
,2015-03-30 21:00,31,320.9,321,320.9,321,3
,2015-03-30 21:30,31,320.2,320.2,320.2,320.2,2
,2015-03-30 22:00,31,320.2,320.2,320.2,320.2,1
,2015-03-30 22:30,31,320.5,320.5,320.5,320.5,1
,2015-03-30 23:00,31,320.5,320.5,320.5,320.5,1
,2015-03-31 00:00,31,320.4,320.4,320.4,320.4,1
,2015-03-31 00:30,31,320.5,320.5,320.5,320.5,1
,2015-03-31 01:00,31,320.4,320.4,320.2,320.2,6
,2015-03-31 01:30,31,319.7,319.7,319.5,319.5,4
,2015-03-31 02:00,31,319.5,319.5,319.5,319.5,5
,2015-03-31 02:30,31,319.5,319.5,319.5,319.5,1
,2015-03-31 03:00,31,319.6,319.6,319.5,319.5,50
,2015-03-31 04:00,31,319.6,319.6,319.6,319.6,5
,2015-03-31 04:30,31,319.6,319.6,319.4,319.6,58
,2015-03-31 05:00,31,319.4,319.4,319.2,319.2,40
,2015-03-31 05:30,31,319.2,319.7,319.1,319.7,20
,2015-03-31 06:00,31,319.4,319.8,319.4,319.8,14
,2015-03-31 06:30,31,319.8,320.4,319.8,319.8,16
,2015-03-31 07:30,31,320,320.1,320,320.1,3
,2015-03-31 08:30,31,319.9,320.6,319.3,320.1,68
,2015-03-31 09:00,31,320,321.7,320,321.3,149
,2015-03-31 09:30,31,321.5,323.1,321.4,322.3,129
,2015-03-31 10:00,31,322.4,322.7,321.9,322.3,64
,2015-03-31 10:30,31,322.2,322.8,321.2,321.2,110
,2015-03-31 11:00,31,323,326.1,315.5,324.6,243
,2015-03-31 11:30,31,324.1,325.1,323.7,323.7,88
,2015-03-31 12:00,31,323.6,323.8,321.6,323.5,108
,2015-03-31 12:30,31,323.6,324.5,323.5,324.5,81
,2015-03-31 13:00,31,324.3,324.3,322.7,322.7,101
,2015-03-31 19:00,1,323.7,323.7,323.7,323.7,4
,2015-03-31 20:00,1,325.8,327.6,325.8,327.3,18
,2015-03-31 20:30,1,326.2,326.2,326.2,326.2,1
,2015-04-01 00:30,1,327,327,327,327,11
,2015-04-01 01:00,1,326.4,326.4,326.4,326.4,1
,2015-04-01 01:30,1,325.4,325.4,325.4,325.4,1
,2015-04-01 03:30,1,324.8,324.8,324.8,324.8,11
,2015-04-01 04:00,1,324.9,325.1,324.9,325.1,26
,2015-04-01 04:30,1,325.4,325.4,325.4,325.4,1
,2015-04-01 05:00,1,325,325.1,325,325.1,2
,2015-04-01 06:30,1,324.8,324.8,324.8,324.8,1
,2015-04-01 07:30,1,324.2,324.2,324.1,324.1,7
,2015-04-01 08:30,1,324.6,324.6,321.2,321.9,67
,2015-04-01 09:00,1,322,322.9,321.7,322.8,24
,2015-04-01 09:30,1,323.1,325.6,323,325,81
,2015-04-01 10:00,1,324.6,324.8,324.3,324.5,11
,2015-04-01 10:30,1,325.6,327.8,325.6,327.3,115
,2015-04-01 11:00,1,327.3,328.4,326.8,327.9,58
,2015-04-01 11:30,1,328.2,328.2,327.6,327.8,19
,2015-04-01 12:00,1,327.7,329.2,327.5,329.1,103
,2015-04-01 12:30,1,329.8,330.2,328.6,329.1,104
,2015-04-01 13:00,1,329.2,329.5,328,328.9,88
,2015-04-01 19:00,2,328.8,329,328.8,329,2
,2015-04-01 23:30,2,328.2,328.2,328.2,328.2,20
,2015-04-02 02:30,2,328.2,328.2,328.2,328.2,2
,2015-04-02 03:30,2,328.2,328.3,328.2,328.3,2
,2015-04-02 04:00,2,328.2,328.2,327.8,327.8,3
,2015-04-02 06:30,2,327.4,327.4,327.4,327.4,1
,2015-04-02 07:00,2,327,327,327,327,7
,2015-04-02 07:30,2,326.9,326.9,325.7,325.9,6
,2015-04-02 08:30,2,326.1,326.6,325.2,325.7,25
,2015-04-02 09:00,2,325.6,325.6,324.4,324.4,78
,2015-04-02 09:30,2,324.6,325.5,324.6,325.5,6
,2015-04-02 10:00,2,325.1,325.8,325.1,325.4,67
,2015-04-02 10:30,2,325.6,325.9,324.6,325.5,87
,2015-04-02 11:00,2,326,326.3,325.8,325.9,14
,2015-04-02 11:30,2,326,326.9,325.8,326.7,165
,2015-04-02 12:00,2,326.5,327.3,326.5,327.3,95
,2015-04-02 12:30,2,328,328,326.1,326.1,23
,2015-04-02 13:00,2,326.2,326.2,325,325.2,89
,2015-04-05 19:00,6,325.9,325.9,325.9,325.9,1
,2015-04-05 20:30,6,326.1,326.1,326.1,326.1,1
,2015-04-05 21:30,6,325.8,325.8,325.8,325.8,1
,2015-04-06 01:30,6,325.5,325.5,325.5,325.5,1
,2015-04-06 04:00,6,324.7,324.7,324.6,324.6,20
,2015-04-06 04:30,6,324.7,324.9,324.7,324.9,2
,2015-04-06 07:00,6,323.3,323.4,323.3,323.4,2
,2015-04-06 08:30,6,323.3,323.3,321.2,322.1,37
,2015-04-06 09:00,6,321.9,322.4,321.3,321.3,35
,2015-04-06 09:30,6,321.3,321.3,320.9,321.3,40
,2015-04-06 10:00,6,321.2,321.6,320.8,320.8,39
,2015-04-06 10:30,6,320.8,321.3,320.8,321,73
,2015-04-06 11:00,6,320.9,321.2,320.8,321.2,25
,2015-04-06 11:30,6,321.1,321.4,321.1,321.4,117
,2015-04-06 12:00,6,321.4,321.9,321.4,321.9,5
,2015-04-06 12:30,6,321.7,321.9,321.6,321.9,35
,2015-04-06 13:00,6,322,322,321.1,321.1,36
,2015-04-06 21:30,7,322.7,322.7,322.7,322.7,1
,2015-04-07 01:00,7,323.1,323.1,322.3,322.3,3
,2015-04-07 04:00,7,321,321.1,321,321.1,2
,2015-04-07 05:30,7,321.1,321.2,321.1,321.2,4
,2015-04-07 06:00,7,321.3,321.3,321.3,321.3,5
,2015-04-07 06:30,7,321.2,321.2,321.2,321.2,4
,2015-04-07 08:30,7,321.1,321.1,319.9,320.2,182
,2015-04-07 09:00,7,319.8,319.9,319.5,319.5,8
,2015-04-07 09:30,7,319.9,319.9,318.5,318.5,154
,2015-04-07 10:00,7,318.3,318.9,318.3,318.9,12
,2015-04-07 10:30,7,318.8,319.4,318.5,319.4,114
,2015-04-07 11:00,7,319.5,319.5,318.8,318.8,67
,2015-04-07 11:30,7,318.9,319.5,318.9,319,16
,2015-04-07 12:00,7,318.8,319.2,318.5,319.1,16
,2015-04-07 12:30,7,319,319,318.5,318.5,19
,2015-04-07 13:00,7,318.6,318.8,318.3,318.6,74
,2015-04-07 19:00,8,318.2,318.8,318,318.8,66
,2015-04-07 21:30,8,318.2,318.2,318.2,318.2,2
,2015-04-07 22:00,8,318,318,317.8,317.8,13
,2015-04-08 01:00,8,319.1,319.1,319.1,319.1,5
,2015-04-08 01:30,8,319.3,319.4,319.3,319.4,3
,2015-04-08 02:00,8,319.4,319.4,319.4,319.4,3
,2015-04-08 05:30,8,318.9,319.1,318.9,319.1,5
,2015-04-08 06:00,8,318.9,319,318.9,319,2
,2015-04-08 07:00,8,319.2,319.4,319.2,319.4,4
,2015-04-08 07:30,8,319.2,319.2,319.2,319.2,3
,2015-04-08 08:30,8,319.1,319.9,318,318.6,51
,2015-04-08 09:00,8,319.1,319.5,319,319.4,44
,2015-04-08 09:30,8,319.4,319.4,318,318.5,124
,2015-04-08 10:00,8,318.4,319.1,318.1,318.4,79
,2015-04-08 10:30,8,318.3,319.2,318.1,318.9,90
,2015-04-08 11:00,8,318.9,318.9,317.9,318.1,55
,2015-04-08 11:30,8,318,318.1,317.5,317.6,43
,2015-04-08 12:00,8,317.8,318.4,317.8,318.3,21
,2015-04-08 12:30,8,318.2,318.6,318.1,318.3,44
,2015-04-08 13:00,8,318.3,319.1,318.1,318.8,188
,2015-04-08 20:30,9,318,318,318,318,1
,2015-04-08 21:30,9,317.5,317.5,317.5,317.5,3
,2015-04-09 00:00,9,318.2,318.3,318.2,318.3,30
,2015-04-09 00:30,9,317.7,318,317.7,318,4
,2015-04-09 01:30,9,318,318,318,318,1
,2015-04-09 02:00,9,317.7,317.7,317.7,317.7,1
,2015-04-09 03:30,9,318.9,318.9,318.8,318.9,3
,2015-04-09 04:30,9,318.9,319,318.9,319,10
,2015-04-09 05:00,9,318.2,318.2,318.2,318.2,2
,2015-04-09 05:30,9,318.3,318.3,318.2,318.2,5
,2015-04-09 06:00,9,318.2,318.2,318.1,318.1,12
,2015-04-09 06:30,9,318.3,318.3,318,318.1,39
,2015-04-09 07:00,9,317.9,318.2,317.9,318.1,14
,2015-04-09 07:30,9,317.9,317.9,317.5,317.5,21
,2015-04-09 08:30,9,317.5,317.7,315.3,316.7,298
,2015-04-09 09:00,9,316.2,316.2,315.5,315.6,82
,2015-04-09 09:30,9,315.7,315.8,314.1,314.6,272
,2015-04-09 10:00,9,314.6,314.6,313.9,314.2,182
,2015-04-09 10:30,9,314,315.4,313,315.4,137
,2015-04-09 11:00,9,313.7,314.1,311.8,312.9,212
,2015-04-09 11:30,9,313,313.7,312.9,312.9,12
,2015-04-09 12:00,9,312.8,313,312.5,313,39
,2015-04-09 12:30,9,313.1,313.1,311.7,312,281
,2015-04-09 13:00,9,311.9,311.9,310.9,311.4,176
,2015-04-09 19:00,10,312,312,311.4,311.4,48
,2015-04-09 19:30,10,311.1,311.1,311.1,311.1,1
,2015-04-09 20:00,10,311.9,312.3,311.9,312.3,2
,2015-04-09 23:30,10,311.2,311.2,311.2,311.2,1
,2015-04-10 01:30,10,311.2,311.2,310.9,310.9,2
,2015-04-10 02:00,10,310.5,310.5,310.4,310.5,33
,2015-04-10 02:30,10,310.5,310.7,310.5,310.7,22
,2015-04-10 03:00,10,310.7,311.3,310.7,311.3,9
,2015-04-10 03:30,10,311.6,311.6,311.6,311.6,1
,2015-04-10 04:00,10,311.4,311.4,311.4,311.4,1
,2015-04-10 04:30,10,311.6,311.8,311.6,311.7,40
,2015-04-10 05:00,10,311.3,311.3,311.3,311.3,1
,2015-04-10 05:30,10,311.2,311.8,311.2,311.8,8
,2015-04-10 06:30,10,312,312.2,312,312.2,36
,2015-04-10 07:00,10,312,312.3,311.8,311.8,51
,2015-04-10 07:30,10,311.8,311.9,311.7,311.9,33
,2015-04-10 08:30,10,312.7,313.4,311,311,266
,2015-04-10 09:00,10,310.9,311.9,310.5,311.4,97
,2015-04-10 09:30,10,311.6,311.6,311.1,311.2,11
,2015-04-10 10:00,10,311.2,311.3,310.8,310.8,144
,2015-04-10 10:30,10,310.8,310.8,309.9,309.9,162
,2015-04-10 11:00,10,309.9,310,308.4,308.6,177
,2015-04-10 11:30,10,308.4,309.3,308.1,309.1,107
,2015-04-10 12:00,10,309.2,309.5,308.3,308.5,103
,2015-04-10 12:30,10,308.5,308.7,308,308.6,115
,2015-04-10 13:00,10,308.8,309.5,308.7,309.1,129
,2015-04-12 19:00,13,308.5,308.5,307.5,307.6,42
,2015-04-12 20:00,13,307.5,307.5,307.5,307.5,2
,2015-04-12 20:30,13,307.7,308.3,307.6,308.3,5
,2015-04-12 21:30,13,308.3,308.3,308.3,308.3,1
,2015-04-12 22:00,13,307.9,307.9,307.9,307.9,1
,2015-04-12 23:00,13,307.7,307.8,307.7,307.8,3
,2015-04-12 23:30,13,307.6,307.6,307.6,307.6,1
,2015-04-13 00:00,13,307.8,307.8,307.8,307.8,1
,2015-04-13 00:30,13,308.6,309.6,308.6,309.6,2
,2015-04-13 01:00,13,309.7,309.7,309.7,309.7,1
,2015-04-13 02:00,13,308.6,308.6,308,308,29
,2015-04-13 02:30,13,308.8,308.8,308.6,308.8,4
,2015-04-13 03:00,13,308.6,308.6,308.5,308.5,3
,2015-04-13 03:30,13,307.7,307.8,307.7,307.8,2
,2015-04-13 04:00,13,307.6,308,307.6,308,4
,2015-04-13 04:30,13,308.7,308.7,308.7,308.7,2
,2015-04-13 05:00,13,308,308,308,308,22
,2015-04-13 06:00,13,308.4,308.4,308.4,308.4,1
,2015-04-13 06:30,13,308.9,309.2,308.9,309.2,3
,2015-04-13 07:00,13,309,309.3,309,309.3,20
,2015-04-13 07:30,13,309.1,309.1,309.1,309.1,1
,2015-04-13 08:30,13,309.7,309.7,307.2,308.5,260
,2015-04-13 09:00,13,308.7,309,307.4,308,122
,2015-04-13 09:30,13,307.9,309.1,307.1,307.5,150
,2015-04-13 10:00,13,307.5,308.6,307.4,307.5,74
,2015-04-13 10:30,13,307.5,307.9,307.4,307.8,166
,2015-04-13 11:00,13,307.6,307.7,307.1,307.5,74
,2015-04-13 11:30,13,307.8,307.8,307,307.2,67
,2015-04-13 12:00,13,307.2,307.3,307,307.2,28
,2015-04-13 12:30,13,307.3,307.3,306.8,307.1,228
,2015-04-13 13:00,13,307.1,308.7,307,308.6,153
,2015-04-13 19:00,14,309.1,309.1,309.1,309.1,1
,2015-04-13 20:30,14,309.5,309.5,309.5,309.5,1
,2015-04-13 21:30,14,309.7,309.7,309.7,309.7,2
,2015-04-13 22:30,14,309.8,309.8,309.8,309.8,1
,2015-04-14 01:00,14,309.6,309.6,309.6,309.6,1
,2015-04-14 02:00,14,309.9,309.9,309.9,309.9,1
,2015-04-14 02:30,14,309.7,309.8,309.7,309.8,3
,2015-04-14 03:30,14,309.4,309.4,309.4,309.4,6
,2015-04-14 04:00,14,309.5,309.8,309.5,309.8,2
,2015-04-14 04:30,14,309.7,309.9,309.7,309.9,2
,2015-04-14 05:00,14,309.8,309.8,309.8,309.8,3
,2015-04-14 05:30,14,310,310.1,309.8,309.9,26
,2015-04-14 06:00,14,310.1,310.1,310.1,310.1,1
,2015-04-14 06:30,14,310.4,310.6,310.2,310.6,11
,2015-04-14 07:00,14,310.5,310.5,310.5,310.5,40
,2015-04-14 07:30,14,310.9,311.4,310.9,311.3,30
,2015-04-14 08:30,14,311.7,312.1,309.9,311.4,151
,2015-04-14 09:00,14,311.5,312.6,311,312.5,153
,2015-04-14 09:30,14,312.5,312.5,311.5,312.2,184
,2015-04-14 10:00,14,312.3,312.4,310.6,310.7,181
,2015-04-14 10:30,14,310.8,311.6,310.2,310.9,171
,2015-04-14 11:00,14,310.6,311.3,310.6,311.1,135
,2015-04-14 11:30,14,310.9,311.1,310.7,311,91
,2015-04-14 12:00,14,311.1,311.8,311,311.8,57
,2015-04-14 12:30,14,311.9,312.5,311.9,312.3,177
,2015-04-14 13:00,14,312.2,312.6,311.1,312.5,189
,2015-04-14 19:00,15,312.3,312.3,312.1,312.3,10
,2015-04-14 19:30,15,311.8,312.1,311.8,312.1,6
,2015-04-14 20:00,15,312.2,312.3,312.2,312.2,8
,2015-04-14 21:00,15,312,312,312,312,1
,2015-04-14 22:30,15,312.1,312.1,312.1,312.1,7
,2015-04-15 01:00,15,312.8,313.1,312.8,313.1,27
,2015-04-15 01:30,15,313.2,313.5,313.1,313.1,7
,2015-04-15 02:00,15,313.1,313.1,313.1,313.1,2
,2015-04-15 02:30,15,313,313.4,313,313,5
,2015-04-15 03:00,15,313.1,313.1,313,313,2
,2015-04-15 03:30,15,312.9,312.9,312.8,312.8,4
,2015-04-15 04:00,15,312.6,312.6,312.4,312.4,4
,2015-04-15 04:30,15,312.9,312.9,312.6,312.9,16
,2015-04-15 05:00,15,313,313.1,312.9,312.9,8
,2015-04-15 05:30,15,312.7,312.7,312.6,312.6,2
,2015-04-15 06:30,15,313.3,313.3,313.2,313.2,4
,2015-04-15 07:00,15,312.8,312.8,312.3,312.3,24
,2015-04-15 08:30,15,312.4,313.2,311.9,313.2,171
,2015-04-15 09:00,15,313.6,314.6,313.6,314.6,66
,2015-04-15 09:30,15,314.6,315.2,314.2,315,66
,2015-04-15 10:00,15,315,315.1,314.4,314.7,262
,2015-04-15 10:30,15,314.9,316,314.9,315.7,131
,2015-04-15 11:00,15,315.9,315.9,311,311.6,341
,2015-04-15 11:30,15,311.3,312.5,311.2,312.3,10
,2015-04-15 12:00,15,311.3,312.5,311,312.5,44
,2015-04-15 12:30,15,312.4,312.8,311,311.1,31
,2015-04-15 13:00,15,310.9,311,309.8,309.9,129
,2015-04-15 20:00,16,311.1,311.1,311.1,311.1,1
,2015-04-15 21:30,16,310.8,310.8,310.8,310.8,2
,2015-04-15 22:00,16,310.4,310.9,310.4,310.8,9
,2015-04-15 23:00,16,310.6,310.9,310.6,310.9,17
,2015-04-16 00:00,16,310.4,310.9,310.4,310.9,3
,2015-04-16 00:30,16,310.7,310.7,310.7,310.7,1
,2015-04-16 01:00,16,310.2,310.3,310.2,310.3,2
,2015-04-16 01:30,16,310.3,310.3,309.8,309.8,5
,2015-04-16 02:00,16,310,310,310,310,1
,2015-04-16 02:30,16,309.9,309.9,309.9,309.9,4
,2015-04-16 03:00,16,309.4,309.4,309.4,309.4,2
,2015-04-16 03:30,16,309.2,309.2,309.2,309.2,8
,2015-04-16 04:00,16,309.3,309.3,309.3,309.3,2
,2015-04-16 05:00,16,309.7,309.7,309.7,309.7,1
,2015-04-16 05:30,16,309.4,309.4,309,309,12
,2015-04-16 06:00,16,309,309.4,309,309.4,20
,2015-04-16 06:30,16,309.4,309.8,309.4,309.6,5
,2015-04-16 07:00,16,309.7,309.9,309.7,309.9,2
,2015-04-16 07:30,16,310.2,310.6,310.2,310.5,11
,2015-04-16 08:30,16,311.2,311.9,309.9,310.4,157
,2015-04-16 09:00,16,310.1,310.1,309.4,309.4,96
,2015-04-16 09:30,16,309,309,307.7,307.7,418
,2015-04-16 10:00,16,307.5,309.6,307.5,309.6,88
,2015-04-16 10:30,16,309,309,308.4,308.6,33
,2015-04-16 11:00,16,308.8,308.8,308.3,308.6,37
,2015-04-16 11:30,16,308.5,310.5,308.4,310.5,43
,2015-04-16 12:00,16,310.3,312.2,310.3,311.6,60
,2015-04-16 12:30,16,310.6,311.9,310.6,310.9,145
,2015-04-16 13:00,16,310.7,311.7,310.5,310.7,81
,2015-04-16 19:00,17,311,311.3,311,311.3,27
,2015-04-16 19:30,17,311.6,311.6,311.4,311.4,3
,2015-04-16 20:00,17,311.5,311.7,311.4,311.7,17
,2015-04-16 22:30,17,312.1,312.1,312.1,312.1,11
,2015-04-17 00:30,17,312.6,312.6,312.6,312.6,1
,2015-04-17 01:30,17,312.7,312.7,311.9,311.9,5
,2015-04-17 02:00,17,311.7,311.7,311.7,311.7,1
,2015-04-17 03:00,17,312,312,311.9,311.9,25
,2015-04-17 03:30,17,311.5,311.5,311.4,311.4,2
,2015-04-17 04:30,17,311.2,311.2,311.2,311.2,1
,2015-04-17 05:30,17,312,312,311.7,311.7,33
,2015-04-17 06:00,17,311.6,312.6,311.5,312.6,37
,2015-04-17 07:30,17,313,313,313,313,7
,2015-04-17 08:30,17,312.4,313,311.6,312,228
,2015-04-17 09:00,17,312.1,313.7,312.1,313.4,53
,2015-04-17 09:30,17,313.6,314.3,312.9,312.9,71
,2015-04-17 10:00,17,313.6,313.8,313.5,313.7,17
,2015-04-17 10:30,17,314,314,313.6,313.6,54
,2015-04-17 11:00,17,313.2,313.6,313.2,313.3,32
,2015-04-17 11:30,17,313.6,313.6,313.3,313.5,13
,2015-04-17 12:00,17,313.5,314,313.5,313.8,98
,2015-04-17 12:30,17,313.6,313.8,312.6,312.8,43
,2015-04-17 13:00,17,312.9,313.5,312.6,312.8,92
,2015-04-19 19:00,20,312.5,314.4,312.5,314.4,312
,2015-04-19 19:30,20,314.4,314.4,314,314,5
,2015-04-19 20:00,20,314.2,315,314.2,315,5
,2015-04-20 01:00,20,314.3,314.3,314.3,314.3,1
,2015-04-20 02:00,20,315,315,315,315,4
,2015-04-20 02:30,20,315,315,314.9,314.9,8
,2015-04-20 03:00,20,314.8,314.8,314.8,314.8,2
,2015-04-20 04:00,20,314.5,314.5,314.5,314.5,1
,2015-04-20 05:00,20,314.6,314.6,314.6,314.6,1
,2015-04-20 06:00,20,314.4,314.4,314.3,314.3,2
,2015-04-20 06:30,20,314.4,314.4,314.4,314.4,4
,2015-04-20 07:00,20,314.1,314.1,314.1,314.1,1
,2015-04-20 07:30,20,314.4,315,314.4,314.9,9
,2015-04-20 08:30,20,315,315.9,314,315.2,284
,2015-04-20 09:00,20,315.4,316.8,314.9,316.4,268
,2015-04-20 09:30,20,316.5,317.4,316.4,316.8,224
,2015-04-20 10:00,20,316.7,316.9,316.1,316.7,102
,2015-04-20 10:30,20,316.9,317.6,316.7,316.7,249
,2015-04-20 11:00,20,317,317.1,316.3,316.8,61
,2015-04-20 11:30,20,316.9,317.3,316.9,317.1,50
,2015-04-20 12:00,20,317.1,317.3,316.6,316.6,22
,2015-04-20 12:30,20,315.9,316.9,315.9,316.4,50
,2015-04-20 13:00,20,316.5,316.6,315.4,316.2,128
,2015-04-20 19:00,21,315.3,315.3,315.3,315.3,1
,2015-04-20 19:30,21,314.7,314.7,314.7,314.7,1
,2015-04-20 21:30,21,314.9,314.9,314.9,314.9,1
,2015-04-20 22:30,21,315.2,315.3,314.6,314.6,8
,2015-04-21 00:30,21,315,315,315,315,1
,2015-04-21 01:00,21,314.4,314.4,314.4,314.4,6
,2015-04-21 01:30,21,314.5,314.5,314.5,314.5,6
,2015-04-21 02:00,21,314.5,314.5,314.5,314.5,2
,2015-04-21 03:00,21,314.3,314.3,314.1,314.1,4
,2015-04-21 03:30,21,314.2,314.3,314.2,314.3,38
,2015-04-21 04:00,21,314.3,314.3,314.3,314.3,1
,2015-04-21 04:30,21,314,314,314,314,25
,2015-04-21 05:00,21,313.5,313.5,313.3,313.4,4
,2015-04-21 05:30,21,313.5,313.5,313.5,313.5,6
,2015-04-21 06:00,21,313.2,313.3,313,313.3,11
,2015-04-21 07:00,21,313.6,313.8,313.6,313.8,3
,2015-04-21 08:30,21,313.3,313.3,311.4,311.9,114
,2015-04-21 09:00,21,311.8,312.5,311.8,312.4,53
,2015-04-21 09:30,21,312.3,314,312.3,314,64
,2015-04-21 10:00,21,314.3,314.3,312.8,313,78
,2015-04-21 10:30,21,313.1,313.7,312.7,313.7,17
,2015-04-21 11:00,21,313.7,314.1,313,313,26
,2015-04-21 11:30,21,313.1,313.3,312.8,313.1,13
,2015-04-21 12:00,21,313,313.4,312.7,312.9,17
,2015-04-21 12:30,21,312.9,313.4,312.8,313.4,20
,2015-04-21 13:00,21,313.3,313.9,312.8,313.7,84
,2015-04-21 19:00,22,313,313.9,313,313.7,22
,2015-04-21 19:30,22,313.7,313.7,313.2,313.3,5
,2015-04-21 20:00,22,313.1,313.1,312.9,312.9,3
,2015-04-21 20:30,22,313.3,313.7,313.3,313.7,4
,2015-04-21 21:30,22,313.5,313.6,313,313,3
,2015-04-21 22:00,22,312.9,312.9,312.9,312.9,1
,2015-04-22 01:00,22,312.8,312.8,312.8,312.8,1
,2015-04-22 01:30,22,312.7,313,312.7,313,3
,2015-04-22 02:00,22,312.4,312.6,312.3,312.3,19
,2015-04-22 02:30,22,312.3,312.3,312.3,312.3,1
,2015-04-22 03:00,22,312.1,312.1,312.1,312.1,1
,2015-04-22 04:30,22,312.7,312.7,312.6,312.7,4
,2015-04-22 05:00,22,312.6,313.4,312.6,313.4,26
,2015-04-22 05:30,22,313.5,313.5,313.4,313.4,6
,2015-04-22 06:30,22,313.6,313.6,313.3,313.4,4
,2015-04-22 07:00,22,313.2,313.2,311.9,312.3,20
,2015-04-22 07:30,22,312.3,312.3,312.1,312.2,5
,2015-04-22 08:30,22,312.3,312.4,311.1,311.9,91
,2015-04-22 09:00,22,311.9,311.9,310.1,311.2,87
,2015-04-22 09:30,22,311.1,311.1,310.1,310.2,126
,2015-04-22 10:00,22,310.2,311.3,309.9,310.8,397
,2015-04-22 10:30,22,310.9,311.9,310.8,311.9,45
,2015-04-22 11:00,22,311.9,312.7,311.6,312.7,94
,2015-04-22 11:30,22,312.3,313.1,312.2,312.8,79
,2015-04-22 12:00,22,313.5,313.5,312.5,313.2,67
,2015-04-22 12:30,22,312.7,313,312.2,312.5,56
,2015-04-22 13:00,22,312.5,312.6,311.9,312.3,180
,2015-04-22 19:00,23,312.4,314.1,312.4,314.1,7
,2015-04-22 19:30,23,313.7,314.4,313.7,314.4,20
,2015-04-22 20:00,23,314.4,314.4,313.6,313.6,9
,2015-04-23 00:30,23,313.8,313.8,313.8,313.8,1
,2015-04-23 02:00,23,313.5,313.5,313.5,313.5,1
,2015-04-23 03:00,23,313.2,313.7,313.2,313.7,9
,2015-04-23 03:30,23,313.7,313.9,313.7,313.9,4
,2015-04-23 04:00,23,313.8,313.9,313.8,313.9,49
,2015-04-23 05:00,23,313.6,313.6,313.6,313.6,4
,2015-04-23 05:30,23,313.6,313.6,313.6,313.6,3
,2015-04-23 06:00,23,313.6,313.6,313.6,313.6,18
,2015-04-23 06:30,23,313.7,313.7,313.7,313.7,2
,2015-04-23 07:00,23,313.6,313.6,313.6,313.6,27
,2015-04-23 07:30,23,313.6,313.6,313.5,313.5,5
,2015-04-23 08:30,23,314.3,315.2,313.6,314.5,87
,2015-04-23 09:00,23,314.1,314.2,313.4,313.9,167
,2015-04-23 09:30,23,314.3,314.8,314,314.7,67
,2015-04-23 10:00,23,315.1,315.7,315,315,65
,2015-04-23 10:30,23,315.3,315.5,315,315,87
,2015-04-23 11:00,23,315.1,315.2,314.4,314.5,94
,2015-04-23 11:30,23,314.5,314.5,312.8,312.8,102
,2015-04-23 12:00,23,313.2,313.8,313,313.6,84
,2015-04-23 12:30,23,313.5,313.6,313.4,313.5,24
,2015-04-23 13:00,23,313.4,313.7,312.9,313.7,55
,2015-04-23 19:00,24,313.7,313.9,313.4,313.5,13
,2015-04-23 19:30,24,313.2,313.2,313.2,313.2,2
,2015-04-23 20:00,24,313.4,313.6,313.4,313.6,3
,2015-04-23 20:30,24,313.8,313.8,313.7,313.7,7
,2015-04-23 22:30,24,312.6,312.6,312.2,312.2,7
,2015-04-24 00:30,24,312.3,312.5,312.2,312.3,11
,2015-04-24 01:00,24,312.7,312.7,312.7,312.7,1
,2015-04-24 02:00,24,312.8,312.9,312.8,312.9,9
,2015-04-24 02:30,24,312.8,313.1,312.8,313.1,3
,2015-04-24 03:30,24,312.9,312.9,312.9,312.9,1
,2015-04-24 04:00,24,312.6,312.8,312.6,312.6,22
,2015-04-24 04:30,24,312.7,312.8,312.2,312.2,11
,2015-04-24 05:00,24,312.4,312.4,312.4,312.4,1
,2015-04-24 05:30,24,312.4,312.4,312.4,312.4,1
,2015-04-24 06:30,24,312.6,312.7,312.6,312.7,5
,2015-04-24 07:00,24,312.3,312.6,312.3,312.6,10
,2015-04-24 07:30,24,312.4,312.8,312.3,312.3,8
,2015-04-24 08:30,24,312.2,312.5,310.9,311.3,60
,2015-04-24 09:00,24,311,311,309.3,309.9,130
,2015-04-24 09:30,24,309.9,310.8,309.8,310.8,96
,2015-04-24 10:00,24,310.6,311.2,310.1,310.5,133
,2015-04-24 10:30,24,310.7,310.9,310.4,310.8,78
,2015-04-24 11:00,24,310.6,312.3,310.6,311.8,187
,2015-04-24 11:30,24,311.4,313.2,311.3,312.8,100
,2015-04-24 12:00,24,313,313.4,312.1,312.3,96
,2015-04-24 12:30,24,312.3,313.2,312.2,312.7,326
,2015-04-24 13:00,24,312.7,312.9,311.6,311.6,66
,2015-04-26 19:00,27,311,312.7,310.1,310.7,14
,2015-04-26 20:00,27,311.1,311.1,310.6,310.9,16
,2015-04-26 20:30,27,311,311.1,310.9,311.1,16
,2015-04-26 21:00,27,311,311,311,311,2
,2015-04-26 21:30,27,311.1,311.3,311.1,311.3,2
,2015-04-26 22:30,27,311.8,311.8,311.6,311.6,4
,2015-04-26 23:30,27,311.6,311.6,311.6,311.6,1
,2015-04-27 00:30,27,311.8,311.8,311.8,311.8,1
,2015-04-27 01:30,27,311.6,311.6,311.6,311.6,1
,2015-04-27 02:00,27,311.5,311.5,311.5,311.5,1
,2015-04-27 02:30,27,311.6,311.7,311.4,311.4,7
,2015-04-27 03:00,27,311.3,311.4,311.3,311.3,11
,2015-04-27 04:30,27,310.9,310.9,310.9,310.9,2
,2015-04-27 05:00,27,311.4,311.4,311.4,311.4,3
,2015-04-27 05:30,27,311.3,311.3,311.3,311.3,4
,2015-04-27 06:30,27,311.7,311.7,311.7,311.7,3
,2015-04-27 07:00,27,311.7,311.7,311.3,311.3,7
,2015-04-27 07:30,27,311.3,311.3,311.3,311.3,11
,2015-04-27 08:30,27,311.5,315.1,310.6,314.7,151
,2015-04-27 09:00,27,314.7,315.2,314.3,314.6,107
,2015-04-27 09:30,27,314.7,314.7,312,312.6,101
,2015-04-27 10:00,27,313.1,313.3,312.6,313.1,27
,2015-04-27 10:30,27,313,313.9,312.8,313.7,42
,2015-04-27 11:00,27,313.7,314.1,313.4,313.9,54
,2015-04-27 11:30,27,313.5,313.9,313.3,313.3,24
,2015-04-27 12:00,27,313.5,313.6,313.2,313.6,92
,2015-04-27 12:30,27,313.2,313.2,312.6,313,104
,2015-04-27 13:00,27,313.1,313.2,312.3,312.8,72
,2015-04-27 19:00,28,312.7,312.7,312.4,312.7,8
,2015-04-27 19:30,28,313.3,313.3,313.3,313.3,7
,2015-04-27 20:00,28,313.3,314.2,313.3,314.2,15
,2015-04-27 20:30,28,314,314,314,314,10
,2015-04-28 00:00,28,314,314,314,314,2
,2015-04-28 00:30,28,314,314.3,314,314.3,15
,2015-04-28 01:30,28,313.6,314.1,313.6,314.1,12
,2015-04-28 02:00,28,314.3,314.3,314.3,314.3,5
,2015-04-28 02:30,28,314.3,314.3,314.3,314.3,4
,2015-04-28 03:00,28,314.1,314.1,314.1,314.1,4
,2015-04-28 03:30,28,314.1,314.1,314.1,314.1,2
,2015-04-28 04:00,28,313.8,314.2,313.8,314.2,31
,2015-04-28 04:30,28,313.8,313.8,313.6,313.6,27
,2015-04-28 06:00,28,314.1,314.2,314,314.2,5
,2015-04-28 06:30,28,314.4,314.8,314.4,314.7,10
,2015-04-28 07:00,28,314.9,315.7,314.9,315.3,28
,2015-04-28 07:30,28,314.8,315.5,314.8,315,40
,2015-04-28 08:30,28,315.1,316.4,314.2,316.4,111
,2015-04-28 09:00,28,316.5,316.9,316.2,316.6,141
,2015-04-28 09:30,28,316.1,316.3,315.2,316.1,205
,2015-04-28 10:00,28,316.1,316.6,315.4,316.6,65
,2015-04-28 10:30,28,316.7,318.6,316.5,317.7,217
,2015-04-28 11:00,28,317.4,317.7,317.2,317.3,83
,2015-04-28 11:30,28,317.6,318.1,317.6,318.1,31
,2015-04-28 12:00,28,318.2,318.2,317.4,317.5,34
,2015-04-28 12:30,28,317.2,317.2,315.6,315.6,159
,2015-04-28 13:00,28,315.2,316.4,313.9,316,380
,2015-04-28 19:00,29,315.7,315.7,315.7,315.7,1
,2015-04-28 19:30,29,316.3,316.3,316.3,316.3,1
,2015-04-28 20:00,29,316.3,316.3,316,316.2,14
,2015-04-28 20:30,29,316.3,316.3,316.3,316.3,3
,2015-04-28 21:00,29,316.5,316.5,316.5,316.5,2
,2015-04-28 22:30,29,316.4,316.4,316.4,316.4,1
,2015-04-29 00:00,29,316.8,316.8,316.8,316.8,1
,2015-04-29 01:00,29,316,316,315.9,315.9,2
,2015-04-29 01:30,29,316.7,316.7,316.7,316.7,3
,2015-04-29 02:00,29,316.3,316.3,316.3,316.3,1
,2015-04-29 02:30,29,316.2,316.2,315.5,315.5,45
,2015-04-29 03:00,29,315.5,315.5,315.2,315.3,4
,2015-04-29 03:30,29,315.2,315.2,314.3,314.3,12
,2015-04-29 04:00,29,315.2,315.2,315.1,315.1,42
,2015-04-29 04:30,29,314.8,314.8,314.3,314.4,19
,2015-04-29 05:00,29,314.9,314.9,314.7,314.7,7
,2015-04-29 05:30,29,315.4,315.4,315.4,315.4,1
,2015-04-29 06:00,29,315.5,315.5,315.5,315.5,2
,2015-04-29 06:30,29,316.1,316.1,316.1,316.1,4
,2015-04-29 07:00,29,315.7,315.7,315.5,315.5,3
,2015-04-29 07:30,29,315.8,316,315.3,315.4,9
,2015-04-29 08:30,29,316,316.9,314.5,316.7,158
,2015-04-29 09:00,29,317,318,316.5,317.4,154
,2015-04-29 09:30,29,317.7,318.3,316.9,318,188
,2015-04-29 10:00,29,318,318.1,316.7,317.8,264
,2015-04-29 10:30,29,317.9,318.8,317.9,318.7,244
,2015-04-29 11:00,29,318.8,319.3,318.4,318.5,212
,2015-04-29 11:30,29,318.5,319.3,318.4,318.8,169
,2015-04-29 12:00,29,319,320,318.2,319.6,191
,2015-04-29 12:30,29,319.6,319.7,318.8,319.7,96
,2015-04-29 13:00,29,319.6,320.8,318.6,320.5,347
,2015-04-29 20:30,30,320.8,320.8,320.8,320.8,1
,2015-04-29 21:00,30,320.7,320.7,320.7,320.7,1
,2015-04-29 21:30,30,320.9,321.2,320.9,321.2,61
,2015-04-29 23:30,30,321.8,321.8,321.8,321.8,1
,2015-04-30 00:30,30,321.2,321.2,321.2,321.2,1
,2015-04-30 01:30,30,321.3,321.3,321.3,321.3,5
,2015-04-30 02:00,30,321.2,321.2,321.1,321.1,28
,2015-04-30 02:30,30,321.1,321.6,321.1,321.5,14
,2015-04-30 03:00,30,321.4,321.4,321.2,321.2,4
,2015-04-30 03:30,30,321.3,321.3,321,321,8
,2015-04-30 04:00,30,321.1,321.1,321.1,321.1,1
,2015-04-30 04:30,30,320.8,320.9,320.8,320.9,7
,2015-04-30 05:00,30,320.5,320.5,320.1,320.1,13
,2015-04-30 05:30,30,320.3,320.3,320.3,320.3,125
,2015-04-30 06:00,30,320.3,320.7,320.3,320.7,98
,2015-04-30 06:30,30,320.7,320.9,320.7,320.7,16
,2015-04-30 07:00,30,320.8,320.9,320.8,320.9,3
,2015-04-30 07:30,30,321,321.1,321,321,7
,2015-04-30 08:30,30,320.4,322.2,319.9,320.7,181
,2015-04-30 09:00,30,320.7,320.9,318,318.5,186
,2015-04-30 09:30,30,318.5,319.3,317.8,319.1,123
,2015-04-30 10:00,30,318.7,318.8,317.7,317.9,220
,2015-04-30 10:30,30,317.9,318.3,313.6,315.2,551
,2015-04-30 11:00,30,315.3,315.8,313.7,315.8,425
,2015-04-30 11:30,30,315.5,315.7,314.9,315.3,85
,2015-04-30 12:00,30,315.3,315.5,314.6,315.1,86
,2015-04-30 12:30,30,315.1,315.6,314.6,315.6,278
,2015-04-30 13:00,30,315.5,316,314.3,314.8,130
,2015-04-30 19:00,1,314.4,314.6,314.4,314.6,3
,2015-04-30 20:00,1,315,315.3,315,315.3,2
,2015-04-30 20:30,1,314.7,314.9,314.7,314.9,2
,2015-04-30 22:00,1,314.5,314.5,314.5,314.5,6
,2015-04-30 22:30,1,314.5,314.5,313.8,313.8,30
,2015-04-30 23:00,1,314,314.1,314,314,3
,2015-05-01 00:30,1,313.9,313.9,313.9,313.9,1
,2015-05-01 02:00,1,314.2,314.2,314.2,314.2,2
,2015-05-01 02:30,1,314.1,314.1,314,314.1,3
,2015-05-01 03:00,1,314,314.1,313.9,313.9,30
,2015-05-01 03:30,1,313.9,313.9,313.7,313.7,5
,2015-05-01 05:00,1,314,314.4,313.9,313.9,15
,2015-05-01 05:30,1,314.2,314.3,314,314.3,17
,2015-05-01 06:00,1,314.3,314.4,314.3,314.4,2
,2015-05-01 06:30,1,314.4,314.6,314.4,314.5,16
,2015-05-01 07:00,1,314.6,314.6,314.2,314.2,5
,2015-05-01 07:30,1,314.2,314.2,313.8,313.8,12
,2015-05-01 08:30,1,313.6,316.1,313.4,314,203
,2015-05-01 09:00,1,314.1,314.4,312,312.4,156
,2015-05-01 09:30,1,312.5,312.5,310.5,310.8,271
,2015-05-01 10:00,1,310.9,311.6,310.8,311,329
,2015-05-01 10:30,1,311,311,310,310.1,146
,2015-05-01 11:00,1,310,310.3,309.1,309.9,123
,2015-05-01 11:30,1,309.5,310,309.2,309.4,135
,2015-05-01 12:00,1,309.5,309.7,309.2,309.2,64
,2015-05-01 12:30,1,309.4,310.2,309.3,310.1,93
,2015-05-01 13:00,1,310,310.9,309.9,310.6,205
,2015-05-03 19:00,4,309.8,310.9,309.8,310.8,20
,2015-05-03 19:30,4,310.8,310.9,310.7,310.9,13
,2015-05-03 20:00,4,311.1,312.1,311,312,44
,2015-05-03 20:30,4,311.8,311.8,311.7,311.7,10
,2015-05-03 21:30,4,311.6,311.6,311.6,311.6,2
,2015-05-03 22:00,4,311.7,311.7,311.7,311.7,3
,2015-05-04 00:30,4,312,312.1,311.8,312.1,43
,2015-05-04 01:00,4,311.8,311.8,311.5,311.6,15
,2015-05-04 01:30,4,311.6,311.6,311.6,311.6,1
,2015-05-04 02:00,4,311.4,311.4,311.3,311.3,3
,2015-05-04 02:30,4,311.5,311.6,310.2,310.2,45
,2015-05-04 03:00,4,310.1,310.1,310,310.1,17
,2015-05-04 03:30,4,310.1,310.1,309.9,310,17
,2015-05-04 04:00,4,310,310.7,310,310.7,68
,2015-05-04 04:30,4,311.1,311.4,311.1,311.2,29
,2015-05-04 05:00,4,311.2,311.2,310.9,310.9,39
,2015-05-04 05:30,4,310.9,311.2,310.9,311.2,27
,2015-05-04 06:00,4,311,311.4,311,311,25
,2015-05-04 06:30,4,311,311.1,311,311,6
,2015-05-04 07:00,4,310.9,310.9,310.4,310.6,61
,2015-05-04 07:30,4,310.4,310.6,310.2,310.2,14
,2015-05-04 08:30,4,310.4,311.5,309,311,345
,2015-05-04 09:00,4,310.8,311.3,309.9,310.1,204
,2015-05-04 09:30,4,310.1,312.6,309.4,312.2,218
,2015-05-04 10:00,4,311.9,312.6,310.7,310.8,156
,2015-05-04 10:30,4,310.8,311.5,310.3,310.9,383
,2015-05-04 11:00,4,311,311.6,310.6,311,96
,2015-05-04 11:30,4,311.1,311.3,310.5,311.3,95
,2015-05-04 12:00,4,311.5,311.5,310.6,310.8,48
,2015-05-04 12:30,4,310.6,311.1,310.1,311.1,85
,2015-05-04 13:00,4,311.1,311.3,310.2,311.3,109
,2015-05-04 19:00,5,310.7,310.7,309.9,309.9,30
,2015-05-04 19:30,5,310.1,310.8,310.1,310.7,4
,2015-05-04 20:00,5,310.8,311.4,310.6,311,29
,2015-05-04 20:30,5,310.5,310.7,310.5,310.6,9
,2015-05-04 22:00,5,311,311,310.1,310.1,12
,2015-05-04 22:30,5,310.2,310.2,310.2,310.2,1
,2015-05-05 01:30,5,310.8,311.2,310.8,311.2,6
,2015-05-05 03:00,5,310.3,310.3,310.3,310.3,1
,2015-05-05 04:00,5,310.2,310.3,310.2,310.3,3
,2015-05-05 04:30,5,310.5,310.5,310.4,310.4,6
,2015-05-05 05:00,5,310.3,310.3,310.2,310.2,2
,2015-05-05 06:00,5,310.2,311.1,310.2,311.1,50
,2015-05-05 06:30,5,311,311,310.7,311,26
,2015-05-05 07:00,5,310.9,310.9,310.3,310.7,25
,2015-05-05 07:30,5,310.9,310.9,310.9,310.9,1
,2015-05-05 08:30,5,311.1,311.6,309.7,310,484
,2015-05-05 09:00,5,309.9,310.1,309.1,309.7,211
,2015-05-05 09:30,5,309.6,309.7,308.1,308.4,224
,2015-05-05 10:00,5,308.4,309.5,308.3,309.5,426
,2015-05-05 10:30,5,309.4,310.1,308.9,309.7,146
,2015-05-05 11:00,5,309.9,309.9,309.2,309.6,50
,2015-05-05 11:30,5,309.6,310.8,309.6,310.8,171
,2015-05-05 12:00,5,310.6,312.2,310.6,311,193
,2015-05-05 12:30,5,310.9,311.1,309.3,309.9,334
,2015-05-05 13:00,5,309.8,313.3,309.8,313.1,232
,2015-05-05 19:00,6,312.4,312.4,312.2,312.4,6
,2015-05-05 19:30,6,312.4,312.4,312.4,312.4,1
,2015-05-05 20:00,6,312,312,312,312,1
,2015-05-05 21:00,6,312.5,312.5,312.5,312.5,3
,2015-05-05 22:00,6,312.3,312.3,312.2,312.2,6
,2015-05-05 22:30,6,312.1,312.1,312.1,312.1,2
,2015-05-05 23:00,6,312.2,312.2,312.1,312.1,2
,2015-05-05 23:30,6,312.2,312.2,312.2,312.2,2
,2015-05-06 00:00,6,312,312.2,312,312.1,5
,2015-05-06 00:30,6,312.2,312.2,312.2,312.2,4
,2015-05-06 01:00,6,312.3,312.3,311.5,311.7,16
,2015-05-06 01:30,6,311.9,312,311.9,312,3
,2015-05-06 03:00,6,312,312.4,312,312.4,2
,2015-05-06 03:30,6,312.1,312.4,311.7,311.7,55
,2015-05-06 04:00,6,311.9,312.1,311.9,312.1,10
,2015-05-06 04:30,6,312.5,312.7,312.5,312.7,4
,2015-05-06 05:00,6,312.8,312.9,312.8,312.9,4
,2015-05-06 05:30,6,312.5,312.6,312.5,312.6,8
,2015-05-06 06:00,6,312.3,312.5,312.3,312.5,17
,2015-05-06 06:30,6,312.4,312.7,312.3,312.7,22
,2015-05-06 07:00,6,312.7,312.7,312,312,31
,2015-05-06 07:30,6,311.7,311.8,311.4,311.4,12
,2015-05-06 08:30,6,311.4,315.2,311.1,314.9,367
,2015-05-06 09:00,6,314.8,315,313.3,313.6,146
,2015-05-06 09:30,6,313.5,313.6,311.7,312,228
,2015-05-06 10:00,6,312,312.8,311.3,312.5,121
,2015-05-06 10:30,6,312.6,312.7,312.1,312.4,141
,2015-05-06 11:00,6,312.7,312.9,311.2,311.2,306
,2015-05-06 11:30,6,311.1,312,310.5,310.9,127
,2015-05-06 12:00,6,310.9,311.2,310.7,310.9,59
,2015-05-06 12:30,6,311.8,312.1,311.4,312.1,33
,2015-05-06 13:00,6,312.2,312.5,311.4,312.2,132
,2015-05-06 19:00,7,312.1,312.8,312.1,312.6,48
,2015-05-06 19:30,7,312.6,312.6,312.6,312.6,1
,2015-05-06 20:00,7,313.1,313.1,312.5,312.6,6
,2015-05-06 21:00,7,313.2,313.2,312.8,312.8,9
,2015-05-06 21:30,7,313,313.2,313,313.2,9
,2015-05-07 00:30,7,312.8,312.9,312.8,312.9,6
,2015-05-07 01:00,7,312.9,312.9,312.8,312.9,4
,2015-05-07 01:30,7,312.5,312.5,312.4,312.5,5
,2015-05-07 02:00,7,312.5,312.5,312.4,312.5,4
,2015-05-07 02:30,7,312.5,312.7,312.5,312.7,6
,2015-05-07 03:00,7,312.6,312.6,312.5,312.5,4
,2015-05-07 04:00,7,312.5,312.8,312.5,312.8,5
,2015-05-07 04:30,7,313.1,313.3,313.1,313.2,13
,2015-05-07 05:00,7,313.3,313.7,313.3,313.7,77
,2015-05-07 05:30,7,313.6,313.7,313.6,313.7,6
,2015-05-07 06:00,7,313.6,313.7,313.5,313.6,55
,2015-05-07 06:30,7,313.4,313.6,313.1,313.2,24
,2015-05-07 07:00,7,313.3,313.5,313.3,313.3,27
,2015-05-07 07:30,7,313.4,313.4,312.6,312.8,20
,2015-05-07 08:30,7,312.9,313.1,311.3,311.6,298
,2015-05-07 09:00,7,311.4,311.9,309.9,310.2,206
,2015-05-07 09:30,7,310,310.2,309.2,310,321
,2015-05-07 10:00,7,310.2,310.9,310,310.6,278
,2015-05-07 10:30,7,310.6,312.3,310.6,311.4,273
,2015-05-07 11:00,7,311.5,311.7,311.1,311.1,21
,2015-05-07 11:30,7,311,311.5,310.8,311.4,91
,2015-05-07 12:00,7,311.4,311.5,310.7,311.3,80
,2015-05-07 12:30,7,311.2,312,311.2,311.8,27
,2015-05-07 13:00,7,311.8,312.2,311.3,311.7,338
,2015-05-07 19:00,8,311,311.9,311,311.9,32
,2015-05-07 20:00,8,311.3,311.5,311.2,311.5,13
,2015-05-07 21:30,8,311.3,311.3,311.3,311.3,3
,2015-05-07 22:00,8,311.2,311.2,310.8,310.8,8
,2015-05-07 23:30,8,311,311,311,311,3
,2015-05-08 00:00,8,310.9,311.2,310.7,310.7,11
,2015-05-08 00:30,8,311,311,311,311,2
,2015-05-08 02:00,8,311.8,311.8,311.8,311.8,4
,2015-05-08 02:30,8,311.7,311.8,311.7,311.8,8
,2015-05-08 03:00,8,311.6,311.6,311.4,311.4,6
,2015-05-08 03:30,8,311.5,311.7,311.5,311.6,4
,2015-05-08 04:00,8,311.5,311.5,311.4,311.4,2
,2015-05-08 04:30,8,311.4,311.4,310.9,310.9,45
,2015-05-08 05:00,8,310.9,310.9,310.7,310.8,37
,2015-05-08 05:30,8,310.8,310.8,310.7,310.7,27
,2015-05-08 06:00,8,310.6,310.6,310.4,310.4,14
,2015-05-08 06:30,8,310.3,310.5,310.3,310.5,12
,2015-05-08 07:00,8,310.6,310.7,310.4,310.4,65
,2015-05-08 07:30,8,310.5,310.9,310.2,310.5,64
,2015-05-08 08:30,8,310.4,312.3,309.9,309.9,381
,2015-05-08 09:00,8,310,310.3,309.4,309.7,170
,2015-05-08 09:30,8,309.7,310.1,309,309.3,136
,2015-05-08 10:00,8,309.2,309.7,309,309.7,264
,2015-05-08 10:30,8,309.9,311.4,309.8,310.4,125
,2015-05-08 11:00,8,310.5,310.8,310.3,310.4,112
,2015-05-08 11:30,8,310.4,311.5,310.3,310.5,43
,2015-05-08 12:00,8,310.5,311.1,310.3,310.7,95
,2015-05-08 12:30,8,310.9,311.2,310.3,310.7,52
,2015-05-08 13:00,8,310.6,311.3,310.5,310.5,275
,2015-05-10 19:00,11,312,312,311.7,311.7,3
,2015-05-10 20:00,11,312.2,312.3,312.1,312.1,11
,2015-05-10 20:30,11,311.8,311.8,311.4,311.6,5
,2015-05-10 21:00,11,311.9,311.9,311.9,311.9,1
,2015-05-10 22:00,11,312.1,312.2,311.8,311.8,30
,2015-05-10 22:30,11,312.1,312.1,312.1,312.1,5
,2015-05-11 00:00,11,311.9,311.9,311.9,311.9,1
,2015-05-11 01:00,11,312.2,312.2,312.2,312.2,5
,2015-05-11 03:00,11,311.9,312,311.9,311.9,8
,2015-05-11 04:00,11,311.6,311.9,311.6,311.9,8
,2015-05-11 04:30,11,311.9,312.1,311.9,311.9,8
,2015-05-11 05:00,11,312,312,311.9,312,6
,2015-05-11 05:30,11,312.1,312.1,312.1,312.1,3
,2015-05-11 06:30,11,311.5,311.6,311.1,311.3,21
,2015-05-11 07:00,11,311.2,311.2,310.8,310.8,7
,2015-05-11 07:30,11,310.6,310.7,310.6,310.7,7
,2015-05-11 08:30,11,310.8,310.9,308.8,309,389
,2015-05-11 09:00,11,309,309.2,308.4,309.1,266
,2015-05-11 09:30,11,308.8,309.1,308.4,309.1,162
,2015-05-11 10:00,11,309.3,309.6,309.2,309.2,59
,2015-05-11 10:30,11,309.2,310,309.2,309.7,158
,2015-05-11 11:00,11,309.6,309.8,309,309.3,81
,2015-05-11 11:30,11,309,309.2,308.4,308.4,64
,2015-05-11 12:00,11,308.3,308.7,308.1,308.2,192
,2015-05-11 12:30,11,308.4,308.5,307.8,308.1,330
,2015-05-11 13:00,11,308,308.4,307.5,307.6,211
,2015-05-11 19:00,12,307.6,307.7,307.4,307.5,17
,2015-05-11 20:00,12,307.5,307.7,307.4,307.7,22
,2015-05-11 20:30,12,307.2,307.3,307.1,307.3,15
,2015-05-11 21:30,12,307.4,307.4,307.3,307.3,5
,2015-05-12 00:00,12,307.5,307.5,307.5,307.5,2
,2015-05-12 00:30,12,307.2,307.2,307.2,307.2,4
,2015-05-12 01:00,12,307.6,307.6,307,307,24
,2015-05-12 01:30,12,306.8,306.9,306.8,306.8,7
,2015-05-12 02:00,12,307,307,306.9,306.9,10
,2015-05-12 02:30,12,306.9,307.1,306.8,307,52
,2015-05-12 03:00,12,307.1,307.5,307,307.4,64
,2015-05-12 03:30,12,307.5,307.5,307.1,307.1,16
,2015-05-12 04:00,12,307.2,307.2,307,307,32
,2015-05-12 04:30,12,307,307.2,306.8,307.2,39
,2015-05-12 05:00,12,306.9,307.2,306.8,307.2,11
,2015-05-12 05:30,12,307.3,307.3,307.3,307.3,3
,2015-05-12 06:00,12,307.2,307.2,307,307,14
,2015-05-12 06:30,12,306.9,307,306.6,306.7,35
,2015-05-12 07:00,12,307,307.1,306.7,306.8,47
,2015-05-12 07:30,12,306.7,306.7,306.2,306.3,59
,2015-05-12 08:30,12,306.8,308.9,306.5,308.8,292
,2015-05-12 09:00,12,308.7,309.1,308,308.9,81
,2015-05-12 09:30,12,309.1,309.7,308.9,308.9,105
,2015-05-12 10:00,12,308.7,309.4,308.2,308.4,46
,2015-05-12 10:30,12,308.4,308.6,307.7,307.9,76
,2015-05-12 11:00,12,308,308,302.8,303.9,1988
,2015-05-12 11:30,12,303.7,303.7,301.8,301.8,480
,2015-05-12 12:00,12,301.7,302.2,301.1,301.3,236
,2015-05-12 12:30,12,301.2,301.9,301,301.8,202
,2015-05-12 13:00,12,301.8,301.8,301,301.7,373
,2015-05-12 19:00,13,301.6,301.7,301.3,301.6,8
,2015-05-12 19:30,13,302.1,302.1,302.1,302.1,2
,2015-05-12 20:00,13,302.1,302.4,301.9,301.9,9
,2015-05-12 20:30,13,301.8,301.9,301.7,301.7,7
,2015-05-12 21:30,13,302.1,302.2,302.1,302.1,15
,2015-05-12 22:00,13,302,302,302,302,31
,2015-05-12 23:30,13,302.7,302.7,302.7,302.7,3
,2015-05-13 01:00,13,302.4,302.4,302.4,302.4,1
,2015-05-13 01:30,13,302.3,302.3,302,302.1,66
,2015-05-13 02:00,13,302.1,302.2,302,302.1,34
,2015-05-13 02:30,13,302.1,302.2,302,302,26
,2015-05-13 03:00,13,302,302.1,302,302.1,15
,2015-05-13 03:30,13,302.1,302.2,302.1,302.2,4
,2015-05-13 04:00,13,302.3,302.7,302.3,302.6,19
,2015-05-13 04:30,13,302.5,302.5,302.2,302.2,6
,2015-05-13 05:00,13,302.6,302.6,302.5,302.5,22
,2015-05-13 05:30,13,302.7,302.8,302.5,302.7,15
,2015-05-13 06:00,13,303,303.1,303,303.1,8
,2015-05-13 06:30,13,302.9,302.9,302.7,302.8,47
,2015-05-13 07:00,13,302.6,302.6,302.3,302.5,37
,2015-05-13 07:30,13,302.7,303.2,302.6,303,42
,2015-05-13 08:30,13,303,303.4,301.7,302,363
,2015-05-13 09:00,13,302.2,302.4,301.8,302,81
,2015-05-13 09:30,13,301.9,301.9,301,301.4,291
,2015-05-13 10:00,13,301.5,302.9,301.1,302.7,194
,2015-05-13 10:30,13,302.8,303.1,302.4,302.8,194
,2015-05-13 11:00,13,302.7,303.6,302.7,303.3,120
,2015-05-13 11:30,13,302.9,303.2,302,302.2,154
,2015-05-13 12:00,13,302.3,302.3,301.3,301.4,80
,2015-05-13 12:30,13,301.4,301.9,301.4,301.5,61
,2015-05-13 13:00,13,301.3,301.5,300.5,300.7,266
,2015-05-13 19:00,14,300.7,301.3,300.7,301.3,16
,2015-05-13 20:00,14,301.3,301.3,300.7,300.7,20
,2015-05-13 20:30,14,300.6,300.7,300.5,300.5,41
,2015-05-13 21:00,14,300.5,300.5,300.4,300.4,4
,2015-05-13 21:30,14,300.4,300.4,300.4,300.4,1
,2015-05-13 22:00,14,300.4,300.4,300.4,300.4,5
,2015-05-13 22:30,14,300.3,300.4,300.3,300.4,12
,2015-05-13 23:00,14,300.1,300.3,300.1,300.3,25
,2015-05-13 23:30,14,300.2,300.2,300.2,300.2,4
,2015-05-14 00:00,14,300.4,300.4,300.1,300.1,17
,2015-05-14 00:30,14,300.1,300.2,300.1,300.2,75
,2015-05-14 01:00,14,300.4,300.4,300.3,300.3,7
,2015-05-14 02:00,14,300.3,300.3,300.3,300.3,1
,2015-05-14 02:30,14,300.2,300.2,300.2,300.2,5
,2015-05-14 03:00,14,300.2,300.2,300.1,300.1,9
,2015-05-14 03:30,14,300.1,300.2,300.1,300.1,67
,2015-05-14 04:00,14,300.1,300.1,300.1,300.1,5
,2015-05-14 04:30,14,300.2,300.4,300.2,300.4,4
,2015-05-14 05:00,14,300.1,300.2,300.1,300.2,10
,2015-05-14 06:00,14,300.6,300.8,300.6,300.8,4
,2015-05-14 06:30,14,300.7,301.2,300.7,301.2,8
,2015-05-14 07:00,14,301.2,301.6,301.1,301.4,37
,2015-05-14 07:30,14,301.4,301.4,300.1,300.1,63
,2015-05-14 08:30,14,300.5,302.3,300.1,301.7,610
,2015-05-14 09:00,14,301.7,302.8,300.1,300.2,425
,2015-05-14 09:30,14,300.1,300.9,300.1,300.6,307
,2015-05-14 10:00,14,300.5,301.5,300.1,300.9,187
,2015-05-14 10:30,14,300.8,300.9,300,300.1,346
,2015-05-14 11:00,14,300,300.7,299.8,300.3,180
,2015-05-14 11:30,14,300.4,300.6,300,300.5,122
,2015-05-14 12:00,14,300.4,300.5,300,300.5,57
,2015-05-14 12:30,14,300.6,301,300.5,300.9,117
,2015-05-14 13:00,14,300.7,301.2,300.3,300.3,155
,2015-05-14 19:00,15,301.2,301.4,301.1,301.4,17
,2015-05-14 19:30,15,301.9,302.1,300.9,301.1,59
,2015-05-14 20:00,15,300.9,300.9,300.9,300.9,1
,2015-05-14 20:30,15,301,301,300.9,300.9,5
,2015-05-14 21:30,15,300.8,300.8,300.7,300.7,8
,2015-05-14 22:30,15,301,301,301,301,1
,2015-05-14 23:00,15,301,301,301,301,2
,2015-05-14 23:30,15,300.7,300.7,300.7,300.7,11
,2015-05-15 00:30,15,300.5,300.5,300.5,300.5,4
,2015-05-15 01:00,15,300.5,300.7,300.5,300.6,16
,2015-05-15 01:30,15,300.4,300.4,300.4,300.4,3
,2015-05-15 02:00,15,300.5,300.5,300.5,300.5,81
,2015-05-15 02:30,15,300.1,300.3,300.1,300.3,2
,2015-05-15 03:00,15,300.3,300.8,300.3,300.7,4
,2015-05-15 03:30,15,300.8,300.9,300.8,300.8,21
,2015-05-15 04:00,15,301.1,301.1,301,301,2
,2015-05-15 04:30,15,302.1,302.1,302,302.1,11
,2015-05-15 05:00,15,302,302.6,302,302.4,25
,2015-05-15 05:30,15,302.1,302.1,302.1,302.1,2
,2015-05-15 06:00,15,302,302.7,302,302.3,171
,2015-05-15 06:30,15,302.3,302.5,302.3,302.5,8
,2015-05-15 07:00,15,302.2,302.3,302,302.3,20
,2015-05-15 07:30,15,302.4,302.4,302.1,302.2,14
,2015-05-15 08:30,15,302.2,302.5,301,301.7,194
,2015-05-15 09:00,15,302.2,302.3,301.3,301.3,37
,2015-05-15 09:30,15,301.3,301.5,300.9,301.4,70
,2015-05-15 10:00,15,301.3,301.4,300.6,301.4,204
,2015-05-15 10:30,15,301.2,302,301.1,301.5,165
,2015-05-15 11:00,15,301.4,301.6,300.3,300.7,344
,2015-05-15 11:30,15,300.8,301.4,300.4,301.3,45
,2015-05-15 12:00,15,301.1,302,301.1,301.4,105
,2015-05-15 12:30,15,301.5,301.5,300.7,300.7,49
,2015-05-15 13:00,15,300.6,301.6,300.5,301.2,280
,2015-05-17 19:00,18,301.1,301.1,300,300.4,104
,2015-05-17 19:30,18,300.5,300.6,300.5,300.6,11
,2015-05-17 20:00,18,300.5,300.6,300.4,300.6,33
,2015-05-17 20:30,18,300.4,301,300.4,301,4
,2015-05-17 21:00,18,301.4,301.4,301.4,301.4,15
,2015-05-17 21:30,18,301.8,302.2,301.8,302.2,9
,2015-05-17 22:00,18,302.2,302.2,302.1,302.1,16
,2015-05-17 22:30,18,302.1,302.1,302.1,302.1,16
,2015-05-17 23:00,18,302,302,302,302,1
,2015-05-18 00:00,18,302.3,302.3,302.3,302.3,2
,2015-05-18 01:00,18,302.3,302.3,302.3,302.3,2
,2015-05-18 01:30,18,302.5,302.5,302.5,302.5,3
,2015-05-18 02:00,18,302.2,302.4,302.2,302.4,10
,2015-05-18 02:30,18,302.3,302.4,302.2,302.2,28
,2015-05-18 03:00,18,302.3,302.3,302,302,10
,2015-05-18 03:30,18,302.1,302.1,302,302,9
,2015-05-18 04:00,18,302,302,302,302,5
,2015-05-18 04:30,18,301.8,301.8,301.8,301.8,5
,2015-05-18 05:00,18,302,302,302,302,1
,2015-05-18 05:30,18,302.3,302.3,302.2,302.2,3
,2015-05-18 06:00,18,302.2,302.2,302.2,302.2,4
,2015-05-18 06:30,18,302.2,302.2,302.1,302.1,21
,2015-05-18 07:00,18,302.7,303.8,302.7,303.8,14
,2015-05-18 07:30,18,304,304.2,304,304,14
,2015-05-18 08:30,18,304.3,306.1,304.2,304.8,338
,2015-05-18 09:00,18,305.1,306.1,304,304,256
,2015-05-18 09:30,18,304,304.9,303.5,303.5,143
,2015-05-18 10:00,18,303.5,304.2,302.7,304.2,300
,2015-05-18 10:30,18,304,305,303.6,303.7,139
,2015-05-18 11:00,18,303.5,304.2,303.5,303.9,76
,2015-05-18 11:30,18,303.9,304.6,303.9,304.4,38
,2015-05-18 12:00,18,304.4,304.4,303.7,303.7,49
,2015-05-18 12:30,18,303.8,305,303.8,304.8,103
,2015-05-18 13:00,18,305.1,305.5,304.3,304.9,285
,2015-05-18 19:00,19,304.7,304.7,304.1,304.1,15
,2015-05-18 19:30,19,304.7,304.7,304.7,304.7,6
,2015-05-18 20:00,19,304.8,304.8,304.7,304.8,10
,2015-05-18 20:30,19,304.6,304.8,304.5,304.7,22
,2015-05-18 21:00,19,304.6,305.2,304.6,305.2,26
,2015-05-18 21:30,19,305.3,305.3,305.3,305.3,4
,2015-05-18 22:00,19,305.4,305.4,305.4,305.4,4
,2015-05-18 23:00,19,305.5,305.5,305.5,305.5,1
,2015-05-19 00:00,19,305.1,305.1,305.1,305.1,4
,2015-05-19 00:30,19,305.2,305.2,305.2,305.2,1
,2015-05-19 01:00,19,305.3,305.6,305.3,305.6,8
,2015-05-19 01:30,19,304.7,304.7,304.3,304.3,7
,2015-05-19 04:00,19,304.4,304.4,304.4,304.4,3
,2015-05-19 04:30,19,304.5,304.6,304.5,304.6,5
,2015-05-19 06:00,19,304.8,304.8,304.8,304.8,1
,2015-05-19 06:30,19,304.8,304.8,304.7,304.7,6
,2015-05-19 07:00,19,304.5,304.6,304.5,304.6,5
,2015-05-19 07:30,19,304.2,304.2,304.1,304.2,8
,2015-05-19 08:30,19,303.9,304.8,302.3,303.9,550
,2015-05-19 09:00,19,304.2,304.2,303,303.6,213
,2015-05-19 09:30,19,303.3,303.5,302.1,302.3,143
,2015-05-19 10:00,19,302.2,303.5,302.1,302.9,293
,2015-05-19 10:30,19,303.4,303.4,303,303.2,48
,2015-05-19 11:00,19,303.3,304.5,303.3,304.4,137
,2015-05-19 11:30,19,304.5,304.5,303.7,304,279
,2015-05-19 12:00,19,304.2,304.6,304.1,304.1,21
,2015-05-19 12:30,19,304.3,304.5,304.2,304.4,203
,2015-05-19 13:00,19,304.4,304.4,303.8,304.1,221
,2015-05-19 19:00,20,304,304,303.7,303.7,8
,2015-05-19 19:30,20,303.8,303.8,303.4,303.4,27
,2015-05-19 20:30,20,303.2,303.2,303.1,303.1,3
,2015-05-19 21:00,20,303.2,303.2,303.1,303.1,5
,2015-05-19 21:30,20,303.2,303.2,303.1,303.1,12
,2015-05-19 22:30,20,302.9,302.9,302.9,302.9,16
,2015-05-19 23:00,20,302.7,302.8,302.7,302.8,2
,2015-05-19 23:30,20,302.7,302.7,302.7,302.7,2
,2015-05-20 00:00,20,302.8,302.8,302.8,302.8,4
,2015-05-20 00:30,20,302.3,302.3,302,302,50
,2015-05-20 01:00,20,302,302.1,301,301.2,71
,2015-05-20 01:30,20,301,301.2,301,301.2,12
,2015-05-20 02:00,20,301.3,301.9,301.3,301.7,24
,2015-05-20 02:30,20,301.5,302.1,301.5,301.8,20
,2015-05-20 03:00,20,301.7,301.7,301.5,301.6,10
,2015-05-20 03:30,20,301.8,301.8,301.7,301.7,2
,2015-05-20 04:00,20,301.4,301.4,301.4,301.4,1
,2015-05-20 04:30,20,301.6,301.7,301.5,301.6,6
,2015-05-20 05:00,20,302,302,301.4,301.4,25
,2015-05-20 05:30,20,301.4,301.5,301.3,301.5,44
,2015-05-20 06:00,20,301.1,301.3,301.1,301.1,6
,2015-05-20 06:30,20,301.2,301.2,301,301,24
,2015-05-20 07:00,20,301.1,301.5,301,301,53
,2015-05-20 07:30,20,301.1,301.2,300.9,301,55
,2015-05-20 08:30,20,300.9,300.9,299.7,300.2,317
,2015-05-20 09:00,20,300.2,301,299.7,301,106
,2015-05-20 09:30,20,301,301.6,300.3,300.4,99
,2015-05-20 10:00,20,300.5,300.5,299.6,299.7,183
,2015-05-20 10:30,20,299.5,301.1,299.5,300.7,96
,2015-05-20 11:00,20,301.3,301.8,300.6,300.6,171
,2015-05-20 11:30,20,300.6,300.6,300.1,300.2,59
,2015-05-20 12:00,20,300.1,300.2,299.9,299.9,60
,2015-05-20 12:30,20,300,300.5,299.9,300.4,197
,2015-05-20 13:00,20,300.4,301.3,300.2,301.1,334
,2015-05-20 19:30,21,300.9,300.9,300.7,300.7,9
,2015-05-20 20:00,21,300.6,300.6,300.6,300.6,2
,2015-05-20 20:30,21,300.4,300.4,300.4,300.4,1
,2015-05-20 21:30,21,301.4,301.4,301.3,301.3,9
,2015-05-20 22:00,21,301.3,301.7,301.3,301.7,5
,2015-05-21 00:00,21,301.7,301.7,301.7,301.7,1
,2015-05-21 01:00,21,301.6,301.6,301.3,301.3,12
,2015-05-21 01:30,21,301.3,301.3,301.2,301.2,12
,2015-05-21 02:00,21,301.2,301.6,300.8,301.2,97
,2015-05-21 02:30,21,301.3,301.6,301.3,301.6,24
,2015-05-21 03:00,21,301.5,302.3,301.5,302.2,48
,2015-05-21 03:30,21,302.2,302.2,301.9,301.9,19
,2015-05-21 04:00,21,301.9,302.4,301.7,302.4,130
,2015-05-21 04:30,21,302.4,302.6,302.3,302.4,61
,2015-05-21 05:00,21,302,302.1,302,302.1,2
,2015-05-21 05:30,21,301.9,301.9,301.9,301.9,2
,2015-05-21 06:00,21,302.2,302.2,302.1,302.1,6
,2015-05-21 06:30,21,301.9,301.9,301.8,301.8,5
,2015-05-21 07:00,21,302.1,302.1,302,302,30
,2015-05-21 07:30,21,301.8,301.8,301.2,301.5,8
,2015-05-21 08:30,21,301.6,301.9,300.3,300.6,177
,2015-05-21 09:00,21,300.8,302,300.6,301.8,123
,2015-05-21 09:30,21,301.9,302.9,301.8,301.9,175
,2015-05-21 10:00,21,302.3,302.3,301.2,301.3,245
,2015-05-21 10:30,21,301.1,301.3,300.8,301.3,109
,2015-05-21 11:00,21,301.3,301.4,300.7,300.9,195
,2015-05-21 11:30,21,300.9,300.9,300.5,300.8,94
,2015-05-21 12:00,21,301.2,301.8,301,301,89
,2015-05-21 12:30,21,301,301.6,301,301.3,39
,2015-05-21 13:00,21,301.2,301.3,300.7,300.7,143
,2015-05-21 19:00,22,301,301,300.7,300.7,11
,2015-05-21 19:30,22,300.8,300.8,300.6,300.6,2
,2015-05-21 20:00,22,300.6,300.8,300.6,300.6,41
,2015-05-21 20:30,22,300.5,300.5,300.4,300.4,23
,2015-05-21 21:00,22,300.5,300.8,300.5,300.8,41
,2015-05-21 21:30,22,300.4,300.5,300.3,300.5,5
,2015-05-21 23:00,22,300.6,300.6,300.6,300.6,2
,2015-05-22 01:00,22,300.7,300.7,300.7,300.7,1
,2015-05-22 01:30,22,300.9,301.9,300.9,301.9,4
,2015-05-22 02:00,22,302,302,302,302,2
,2015-05-22 02:30,22,301.7,301.8,301.7,301.7,5
,2015-05-22 03:00,22,301.8,301.9,301.6,301.8,36
,2015-05-22 03:30,22,301.8,301.8,301.8,301.8,7
,2015-05-22 04:00,22,301.9,301.9,301.7,301.7,10
,2015-05-22 04:30,22,301.7,301.9,301.7,301.8,9
,2015-05-22 05:00,22,301.8,302.3,301.8,302.3,15
,2015-05-22 05:30,22,302.2,302.2,302.2,302.2,2
,2015-05-22 06:00,22,302.2,302.7,302,302.5,148
,2015-05-22 06:30,22,302.9,304.1,302.9,303.1,117
,2015-05-22 07:30,22,302.7,303,302.7,303,3
,2015-05-22 08:30,22,303,304,302.3,302.8,283
,2015-05-22 09:00,22,302.9,303.1,302.3,302.9,71
,2015-05-22 09:30,22,302.8,303.2,302.4,302.6,235
,2015-05-22 10:00,22,302.4,302.4,301.5,301.7,248
,2015-05-22 10:30,22,301.6,301.6,300.4,300.4,138
,2015-05-22 11:00,22,300.5,301,300.2,300.9,133
,2015-05-22 11:30,22,300.8,300.8,300.2,300.4,97
,2015-05-22 12:00,22,300.3,300.5,299.7,299.7,207
,2015-05-22 12:30,22,299.8,300,299.7,299.7,260
,2015-05-22 13:00,22,299.8,300.3,299.6,300.1,363
,2015-05-25 19:00,26,299.8,300.1,299.5,300.1,36
,2015-05-25 19:30,26,300.2,300.3,300.1,300.3,15
,2015-05-25 20:00,26,299.7,299.7,299.1,299.4,65
,2015-05-25 20:30,26,299,299.4,299,299.3,25
,2015-05-25 21:00,26,299.3,299.4,299.3,299.4,10
,2015-05-25 21:30,26,299.1,299.1,299.1,299.1,9
,2015-05-25 22:00,26,299.2,299.3,299.1,299.3,13
,2015-05-25 22:30,26,299.5,299.5,299.5,299.5,2
,2015-05-25 23:30,26,299.1,299.1,299.1,299.1,3
,2015-05-26 00:00,26,299,299.1,299,299.1,8
,2015-05-26 00:30,26,299.4,299.4,299.4,299.4,1
,2015-05-26 01:00,26,299,299.2,299,299.2,24
,2015-05-26 01:30,26,299,299.1,299,299,32
,2015-05-26 02:00,26,299.2,299.8,299.2,299.8,3
,2015-05-26 02:30,26,299.8,300,299.7,299.7,9
,2015-05-26 03:00,26,299.3,299.3,299.3,299.3,1
,2015-05-26 03:30,26,299.4,299.5,299.4,299.5,16
,2015-05-26 05:00,26,299.5,299.5,299.5,299.5,1
,2015-05-26 05:30,26,299.6,299.6,299.6,299.6,2
,2015-05-26 06:00,26,299.4,300,299.4,299.9,27
,2015-05-26 06:30,26,299.7,299.7,299.3,299.3,2
,2015-05-26 07:00,26,299.4,299.4,298.8,299.2,134
,2015-05-26 07:30,26,299,299.1,299,299.1,16
,2015-05-26 08:30,26,299,301.7,298.7,301.5,483
,2015-05-26 09:00,26,301.3,303.2,301.2,301.5,311
,2015-05-26 09:30,26,302,302.5,301,302.3,172
,2015-05-26 10:00,26,302.2,302.3,301.2,301.2,187
,2015-05-26 10:30,26,301.2,301.7,300,300.2,113
,2015-05-26 11:00,26,300.5,300.5,299,299.1,220
,2015-05-26 11:30,26,299.1,299.4,298.5,298.7,208
,2015-05-26 12:00,26,298.9,298.9,297,297.4,310
,2015-05-26 12:30,26,297.3,297.6,297.1,297.5,119
,2015-05-26 13:00,26,297.4,297.5,297.1,297.3,137
,2015-05-26 19:00,27,297.3,297.4,297.3,297.4,9
,2015-05-26 19:30,27,297.3,297.3,297.3,297.3,2
,2015-05-26 20:00,27,297.4,297.6,297.4,297.5,16
,2015-05-26 20:30,27,297.3,297.3,297.3,297.3,2
,2015-05-26 21:00,27,297.3,297.3,297.3,297.3,1
,2015-05-26 21:30,27,297.1,297.6,297.1,297.2,17
,2015-05-27 00:30,27,297.5,297.5,297.5,297.5,6
,2015-05-27 01:30,27,297.3,297.4,297.3,297.4,12
,2015-05-27 02:00,27,297.4,297.4,297.4,297.4,1
,2015-05-27 02:30,27,297.7,297.8,297.6,297.8,11
,2015-05-27 03:30,27,298,298.1,298,298.1,7
,2015-05-27 04:00,27,298.1,298.5,298.1,298.5,5
,2015-05-27 04:30,27,299,299,298.6,298.6,14
,2015-05-27 05:30,27,298.8,300.3,298.7,300.3,130
,2015-05-27 06:00,27,300.4,301.2,300.4,300.8,15
,2015-05-27 06:30,27,300.8,301,300.1,300.1,154
,2015-05-27 07:00,27,300.1,300.1,299.8,299.8,18
,2015-05-27 07:30,27,299.8,300.1,299.8,300,10
,2015-05-27 08:30,27,299.9,303.1,299.9,301.7,738
,2015-05-27 09:00,27,301.5,302.6,301.5,302.1,113
,2015-05-27 09:30,27,302.3,302.5,301.1,301.6,156
,2015-05-27 10:00,27,301.6,301.6,300.7,300.8,105
,2015-05-27 10:30,27,300.6,301.8,299.5,301.4,273
,2015-05-27 11:00,27,301.3,301.3,300.5,301.3,201
,2015-05-27 11:30,27,301.1,301.1,300.7,300.9,44
,2015-05-27 12:00,27,300.9,302,300.6,301.9,241
,2015-05-27 12:30,27,302,302.1,301,301.2,338
,2015-05-27 13:00,27,301,303.3,301,302.6,362
,2015-05-27 19:00,28,302.4,302.5,302,302.4,44
,2015-05-27 19:30,28,302.5,302.7,302.2,302.3,8
,2015-05-27 20:00,28,302.1,303.1,302.1,302.9,46
,2015-05-27 20:30,28,303,303.4,302.9,302.9,14
,2015-05-27 21:00,28,302.9,303.4,302.7,303.3,36
,2015-05-27 21:30,28,303.2,303.3,302.6,302.6,27
,2015-05-27 22:00,28,302.5,302.7,302.3,302.4,24
,2015-05-27 23:00,28,302,302.2,302,302.2,3
,2015-05-27 23:30,28,302.2,302.2,302.2,302.2,26
,2015-05-28 00:30,28,302.2,302.2,302,302.1,30
,2015-05-28 01:00,28,301.9,302.1,301.9,302.1,7
,2015-05-28 01:30,28,301.9,301.9,301.6,301.6,61
,2015-05-28 02:00,28,301.7,301.7,301.3,301.3,71
,2015-05-28 02:30,28,301.5,301.8,301.5,301.6,32
,2015-05-28 03:00,28,301.6,301.6,301.6,301.6,65
,2015-05-28 03:30,28,301.6,301.7,301.5,301.5,22
,2015-05-28 04:30,28,301.4,301.4,301.4,301.4,6
,2015-05-28 05:00,28,300.8,301.1,300.8,301.1,87
,2015-05-28 05:30,28,300.6,300.6,300.3,300.3,10
,2015-05-28 06:00,28,300.4,300.4,300.2,300.2,6
,2015-05-28 06:30,28,300.3,300.3,300,300.2,15
,2015-05-28 07:00,28,300.3,300.5,299.9,300.3,101
,2015-05-28 07:30,28,300.9,301.2,300.6,301.2,11
,2015-05-28 08:30,28,301.5,302.4,301,302,413
,2015-05-28 09:00,28,302.3,304.9,302,304.2,416
,2015-05-28 09:30,28,304.1,304.6,302.3,303,215
,2015-05-28 10:00,28,302.6,302.7,300.7,300.7,109
,2015-05-28 10:30,28,300.7,300.7,298.3,298.5,596
,2015-05-28 11:00,28,298.4,298.7,298,298.6,634
,2015-05-28 11:30,28,298.6,298.6,297.5,297.6,162
,2015-05-28 12:00,28,297.7,299.5,297.7,298.8,106
,2015-05-28 12:30,28,298.8,299.5,298.8,299.4,165
,2015-05-28 13:00,28,299.4,299.6,298.6,299.1,300
,2015-05-28 19:00,29,298.6,299.4,298.6,299.4,37
,2015-05-28 20:00,29,300.2,300.2,299.9,300,8
,2015-05-28 20:30,29,299.9,300.9,299.9,299.9,5
,2015-05-28 21:00,29,299.9,299.9,299.9,299.9,1
,2015-05-28 21:30,29,300.2,300.2,300,300,13
,2015-05-28 22:00,29,300,300,299.8,300,9
,2015-05-28 23:30,29,300,300,300,300,8
,2015-05-29 00:30,29,299.9,299.9,299.9,299.9,1
,2015-05-29 01:00,29,299.9,299.9,299.9,299.9,1
,2015-05-29 01:30,29,299.7,299.7,299.7,299.7,10
,2015-05-29 02:00,29,299.4,299.4,299.3,299.3,10
,2015-05-29 02:30,29,299.2,299.2,298.8,298.8,13
,2015-05-29 03:00,29,298.8,298.8,298.8,298.8,11
,2015-05-29 04:00,29,299.4,299.4,299.1,299.1,9
,2015-05-29 04:30,29,299.3,299.3,299.3,299.3,1
,2015-05-29 05:00,29,299.1,299.4,298.8,299.3,43
,2015-05-29 05:30,29,299.3,299.3,299,299,35
,2015-05-29 06:00,29,298.8,299,298.6,298.7,12
,2015-05-29 06:30,29,298.7,298.9,298.2,298.3,96
,2015-05-29 07:00,29,298.4,298.4,298.1,298.4,19
,2015-05-29 07:30,29,298.4,298.4,298.2,298.2,12
,2015-05-29 08:30,29,298.5,298.6,297.5,297.7,599
,2015-05-29 09:00,29,297.7,297.7,296.3,296.8,942
,2015-05-29 09:30,29,296.8,297.3,296.3,296.4,524
,2015-05-29 10:00,29,296.3,296.3,295.8,296,306
,2015-05-29 10:30,29,296.4,297.3,296.2,297.3,272
,2015-05-29 11:00,29,297.3,297.5,296.3,297.5,228
,2015-05-29 11:30,29,297.5,299.7,296.5,299.7,578
,2015-05-29 12:00,29,299.7,300.2,299.1,300,303
,2015-05-29 12:30,29,299.9,299.9,297.2,297.4,270
,2015-05-29 13:00,29,297.4,299,297.1,299,470
,2015-05-31 19:00,1,298,298,296,296,129
,2015-05-31 19:30,1,296.1,296.3,296.1,296.3,36
,2015-05-31 20:00,1,296.2,296.4,296,296.2,39
,2015-05-31 20:30,1,296,296,296,296,4
,2015-05-31 21:00,1,296.1,296.1,296,296.1,4
,2015-05-31 22:00,1,295.8,295.8,295.5,295.5,17
,2015-05-31 22:30,1,295.5,295.5,295.5,295.5,11
,2015-06-01 00:00,1,295.6,295.6,295.5,295.5,8
,2015-06-01 00:30,1,295.7,295.8,295.7,295.7,36
,2015-06-01 01:30,1,295.8,295.8,295.4,295.4,8
,2015-06-01 02:30,1,295.8,296.2,295.8,296.2,17
,2015-06-01 03:00,1,296.1,296.3,296,296.1,20
,2015-06-01 03:30,1,296,296,296,296,9
,2015-06-01 04:00,1,296,296.3,296,296.3,4
,2015-06-01 04:30,1,296.2,296.3,295.9,295.9,5
,2015-06-01 05:00,1,295.9,296.1,295.9,296.1,5
,2015-06-01 05:30,1,296.2,296.2,295.8,295.8,7
,2015-06-01 06:00,1,296,296,295.8,295.8,10
,2015-06-01 06:30,1,295.7,295.9,295.6,295.8,15
,2015-06-01 07:00,1,296,296.1,295.8,295.8,19
,2015-06-01 07:30,1,295.9,295.9,295.6,295.7,16
,2015-06-01 08:30,1,296.2,296.5,292.5,292.7,1155
,2015-06-01 09:00,1,292.6,294,292.6,293.8,277
,2015-06-01 09:30,1,293.6,294.1,293.1,293.2,379
,2015-06-01 10:00,1,293,293.2,291.4,292,843
,2015-06-01 10:30,1,292,292.3,291.7,292.2,167
,2015-06-01 11:00,1,292.1,292.2,291.2,291.4,679
,2015-06-01 11:30,1,291.4,291.9,291.4,291.5,221
,2015-06-01 12:00,1,291.6,291.6,291.2,291.5,174
,2015-06-01 12:30,1,291.7,292.1,291.2,291.5,232
,2015-06-01 13:00,1,291.4,291.9,291.1,291.6,359
,2015-06-01 19:00,2,291.9,292.4,291.9,292,23
,2015-06-01 19:30,2,292,292.2,291.7,291.9,23
,2015-06-01 20:00,2,292,292.8,292,292.6,45
,2015-06-01 20:30,2,292.3,292.3,292.1,292.1,15
,2015-06-01 21:00,2,292.3,292.3,292.3,292.3,12
,2015-06-01 21:30,2,292.2,292.6,292.2,292.6,19
,2015-06-01 22:00,2,292.6,293.4,292.5,293.4,63
,2015-06-01 22:30,2,293.4,293.6,293.2,293.2,27
,2015-06-01 23:00,2,293.3,293.3,293.2,293.2,3
,2015-06-01 23:30,2,293.2,293.2,293,293,4
,2015-06-02 00:00,2,293.6,293.6,293.6,293.6,1
,2015-06-02 00:30,2,293.7,293.9,293.7,293.9,9
,2015-06-02 01:00,2,293.8,293.9,293.8,293.9,5
,2015-06-02 01:30,2,294.5,294.5,294.5,294.5,1
,2015-06-02 02:00,2,293.5,293.6,293.5,293.6,2
,2015-06-02 02:30,2,293.6,293.6,293.5,293.5,12
,2015-06-02 03:00,2,293.5,293.8,293.5,293.8,7
,2015-06-02 03:30,2,293.8,294,293.2,293.2,28
,2015-06-02 04:00,2,293.6,294.1,293.6,294,20
,2015-06-02 04:30,2,294.3,294.6,294.2,294.3,21
,2015-06-02 05:00,2,294.4,294.4,294,294.3,82
,2015-06-02 05:30,2,294.4,294.4,294.2,294.4,27
,2015-06-02 06:00,2,294.4,294.6,294.4,294.4,28
,2015-06-02 06:30,2,294.4,295,294.2,295,125
,2015-06-02 07:00,2,295,295.1,294.9,295.1,51
,2015-06-02 07:30,2,295.2,295.2,295,295.1,176
,2015-06-02 08:30,2,295.1,298.4,295.1,296.6,616
,2015-06-02 09:00,2,296.8,297.3,296.1,296.4,162
,2015-06-02 09:30,2,296.1,297.6,296.1,297.5,869
,2015-06-02 10:00,2,297.6,297.7,296.1,296.9,116
,2015-06-02 10:30,2,296.9,297.7,296.9,297.3,256
,2015-06-02 11:00,2,297.4,297.8,296.9,297.1,118
,2015-06-02 11:30,2,296.8,297.4,296.3,297.1,221
,2015-06-02 12:00,2,297.1,297.5,296.5,296.7,123
,2015-06-02 12:30,2,296.6,296.8,295.8,295.9,345
,2015-06-02 13:00,2,295.9,297,295.1,296.3,547
,2015-06-02 19:00,3,296.5,296.7,296.1,296.2,13
,2015-06-02 19:30,3,296.1,296.1,296.1,296.1,2
,2015-06-02 20:00,3,296,296,295.4,295.4,9
,2015-06-02 20:30,3,295.2,295.2,295.2,295.2,1
,2015-06-02 21:00,3,295,295.1,295,295.1,15
,2015-06-02 21:30,3,295.5,295.6,295.4,295.4,4
,2015-06-02 22:00,3,295,295,295,295,14
,2015-06-02 22:30,3,295.1,295.1,295.1,295.1,6
,2015-06-02 23:30,3,295.3,295.4,295.3,295.4,4
,2015-06-03 00:00,3,295.4,295.4,295.4,295.4,2
,2015-06-03 00:30,3,295.4,295.4,295.3,295.3,20
,2015-06-03 01:00,3,295.7,296.1,295.7,296,39
,2015-06-03 01:30,3,296,296.1,296,296.1,8
,2015-06-03 02:30,3,296.2,296.3,296.1,296.2,11
,2015-06-03 03:00,3,296.4,296.6,296.4,296.6,40
,2015-06-03 03:30,3,296.5,296.7,296.5,296.7,9
,2015-06-03 04:00,3,296.7,296.7,296.2,296.4,52
,2015-06-03 04:30,3,296.4,296.5,296.4,296.5,19
,2015-06-03 05:00,3,296.5,296.9,296.4,296.9,78
,2015-06-03 05:30,3,296.8,296.8,296,296.3,64
,2015-06-03 06:00,3,296.3,296.5,296.3,296.5,49
,2015-06-03 06:30,3,296.6,296.6,296.3,296.3,7
,2015-06-03 07:00,3,296.3,296.3,295.8,296.1,34
,2015-06-03 07:30,3,295.5,295.6,295.5,295.6,12
,2015-06-03 08:30,3,295.6,297.6,295.5,295.6,367
,2015-06-03 09:00,3,295.8,296,294,294.5,395
,2015-06-03 09:30,3,294.7,297.4,294.7,297.2,660
,2015-06-03 10:00,3,297.4,298.6,296.7,298.3,218
,2015-06-03 10:30,3,298.5,299,297.4,297.7,224
,2015-06-03 11:00,3,297.7,297.9,296,296.1,462
,2015-06-03 11:30,3,296,296.2,294,294.7,320
,2015-06-03 12:00,3,294.6,295.6,294.4,295.2,71
,2015-06-03 12:30,3,295.8,296.3,295.5,295.9,190
,2015-06-03 13:00,3,295.8,296.9,295.7,296.6,472
,2015-06-03 19:00,4,296.2,297,295.8,296.4,32
,2015-06-03 19:30,4,296.6,296.6,296.3,296.3,5
,2015-06-03 20:00,4,296.7,296.7,295.6,295.6,30
,2015-06-03 20:30,4,295.7,295.7,295.2,295.2,12
,2015-06-03 21:30,4,295.8,296,295.8,295.9,3
,2015-06-03 22:00,4,296,296,296,296,1
,2015-06-03 22:30,4,295.9,295.9,295.8,295.8,20
,2015-06-03 23:00,4,295.9,295.9,295.9,295.9,1
,2015-06-04 00:00,4,296,296,296,296,1
,2015-06-04 00:30,4,295.8,296.2,295.8,296.1,15
,2015-06-04 01:00,4,296.5,296.5,296.5,296.5,12
,2015-06-04 01:30,4,296.1,296.6,296.1,296.3,6
,2015-06-04 02:00,4,296.2,296.2,295.9,296.1,12
,2015-06-04 02:30,4,296.7,296.7,295.9,296,10
,2015-06-04 03:00,4,296.6,297.2,296.6,297.1,13
,2015-06-04 03:30,4,297.2,297.4,296.8,297.1,33
,2015-06-04 04:00,4,297.4,297.4,297.4,297.4,1
,2015-06-04 04:30,4,297.4,297.8,297.4,297.8,60
,2015-06-04 05:00,4,297.8,298.3,297.7,298.1,31
,2015-06-04 05:30,4,298.1,298.2,298,298.1,44
,2015-06-04 06:00,4,298.2,298.2,298,298,10
,2015-06-04 06:30,4,298.1,298.4,298,298.3,32
,2015-06-04 07:00,4,298.4,298.5,298.3,298.4,81
,2015-06-04 07:30,4,298.5,298.5,297.5,298,156
,2015-06-04 08:30,4,297.7,300.8,297.3,300.4,808
,2015-06-04 09:00,4,300.6,301,299.1,299.7,516
,2015-06-04 09:30,4,299.7,300.2,298.8,298.9,282
,2015-06-04 10:00,4,299.2,300.1,299.2,300,278
,2015-06-04 10:30,4,299.9,300.3,299.8,300,254
,2015-06-04 11:00,4,300,300.9,299.8,300.3,313
,2015-06-04 11:30,4,300.5,301,300.1,300.2,194
,2015-06-04 12:00,4,300,300,299.1,299.5,246
,2015-06-04 12:30,4,299.4,299.7,299.1,299.4,268
,2015-06-04 13:00,4,299.3,300,298.7,299.4,277
,2015-06-04 19:00,5,299.4,299.4,298.6,299,19
,2015-06-04 19:30,5,298.9,299.1,298.9,299.1,13
,2015-06-04 20:00,5,298.3,298.4,298,298.2,20
,2015-06-04 20:30,5,298.3,298.3,297.9,297.9,14
,2015-06-04 21:30,5,297.8,297.8,297.6,297.6,7
,2015-06-04 22:00,5,297.7,297.7,297.7,297.7,3
,2015-06-04 22:30,5,297.6,297.6,297.5,297.5,20
,2015-06-05 00:00,5,297.5,297.7,297.5,297.7,18
,2015-06-05 01:00,5,298,298,298,298,2
,2015-06-05 01:30,5,298.2,298.2,298,298.1,18
,2015-06-05 02:00,5,298.1,298.4,298.1,298.4,12
,2015-06-05 02:30,5,298.3,298.3,298.3,298.3,8
,2015-06-05 03:00,5,298.2,298.2,298.1,298.1,7
,2015-06-05 03:30,5,298.2,298.6,298.2,298.2,17
,2015-06-05 04:00,5,298.5,298.6,298.5,298.6,2
,2015-06-05 04:30,5,298.3,298.7,298.2,298.7,3
,2015-06-05 05:00,5,298.8,298.9,298.8,298.9,20
,2015-06-05 05:30,5,299,299.2,299,299.1,9
,2015-06-05 06:00,5,299,299,298.6,298.6,8
,2015-06-05 06:30,5,298.7,298.7,298.5,298.7,14
,2015-06-05 07:00,5,298.9,299.5,298.9,299.4,55
,2015-06-05 07:30,5,299.4,299.4,298.8,298.8,108
,2015-06-05 08:30,5,298.7,300.1,297.9,300,379
,2015-06-05 09:00,5,300,300.6,299.2,299.7,197
,2015-06-05 09:30,5,299.8,299.8,298.4,298.6,194
,2015-06-05 10:00,5,298.8,299,297.6,299,328
,2015-06-05 10:30,5,298.8,298.8,297.8,298.6,207
,2015-06-05 11:00,5,298.7,298.9,298.3,298.8,171
,2015-06-05 11:30,5,298.8,298.9,298.3,298.5,330
,2015-06-05 12:00,5,298.4,299.4,298,298.4,292
,2015-06-05 12:30,5,298.5,299.2,298,298.1,166
,2015-06-05 13:00,5,298.1,298.7,297.7,298.1,390
,2015-06-07 19:00,8,298.7,298.7,297.6,298.7,70
,2015-06-07 20:00,8,299.1,299.1,298.8,298.9,21
,2015-06-08 00:00,8,299.1,299.1,299.1,299.1,1
,2015-06-08 00:30,8,299.1,299.1,299.1,299.1,4
,2015-06-08 01:00,8,298.7,298.7,298.4,298.4,12
,2015-06-08 01:30,8,298.4,298.4,298.1,298.1,14
,2015-06-08 02:00,8,298.2,298.3,298.2,298.3,29
,2015-06-08 02:30,8,298.2,298.5,298.2,298.5,7
,2015-06-08 03:00,8,298.5,298.5,298.4,298.5,16
,2015-06-08 03:30,8,298.6,298.6,298.6,298.6,2
,2015-06-08 04:00,8,298.6,298.6,298.5,298.5,16
,2015-06-08 04:30,8,298.7,299.8,298.7,299.7,35
,2015-06-08 05:00,8,299.9,299.9,299.9,299.9,22
,2015-06-08 05:30,8,299.7,299.7,299.5,299.5,13
,2015-06-08 06:00,8,299.2,300,299.2,299.9,18
,2015-06-08 06:30,8,299.9,300.3,299.9,300.3,30
,2015-06-08 07:00,8,300.3,301.2,300.2,300.9,162
,2015-06-08 07:30,8,300.9,300.9,300.7,300.9,26
,2015-06-08 08:30,8,301.2,302.9,301.2,302.5,652
,2015-06-08 09:00,8,302.6,303.3,300.9,300.9,705
,2015-06-08 09:30,8,301,302.1,300.9,301.9,402
,2015-06-08 10:00,8,301.9,302.2,301.4,301.8,367
,2015-06-08 10:30,8,302,302.6,301.9,302.3,440
,2015-06-08 11:00,8,302.3,302.9,301.7,302.2,333
,2015-06-08 11:30,8,302,302.6,302,302.4,147
,2015-06-08 12:00,8,302.3,303,301.8,302,226
,2015-06-08 12:30,8,302.1,302.5,300.8,301.7,431
,2015-06-08 13:00,8,301.5,302.6,300.8,302.4,620
,2015-06-08 19:00,9,302.7,302.9,302.6,302.7,49
,2015-06-08 19:30,9,302.8,302.8,302.7,302.7,9
,2015-06-08 20:00,9,302.8,302.9,302.2,302.2,32
,2015-06-08 20:30,9,302.4,302.7,302.4,302.7,16
,2015-06-08 21:00,9,302.6,302.6,302.6,302.6,1
,2015-06-08 21:30,9,302.6,302.8,302.6,302.7,3
,2015-06-08 22:30,9,302.9,302.9,302.9,302.9,1
,2015-06-09 01:00,9,303,303,303,303,13
,2015-06-09 02:00,9,303,303.1,303,303.1,15
,2015-06-09 02:30,9,303.8,304.2,303.8,303.9,39
,2015-06-09 03:00,9,303.9,303.9,303.6,303.9,5
,2015-06-09 03:30,9,304,304.1,303.5,303.5,15
,2015-06-09 04:00,9,303.5,304,302.9,303.4,178
,2015-06-09 04:30,9,303.7,303.9,303.5,303.5,4
,2015-06-09 05:00,9,303.5,303.8,303.5,303.8,20
,2015-06-09 05:30,9,303.5,303.5,303.3,303.3,35
,2015-06-09 06:00,9,303.4,303.5,303.4,303.4,28
,2015-06-09 06:30,9,303.5,303.5,303.5,303.5,27
,2015-06-09 07:00,9,303.4,303.7,303.3,303.4,39
,2015-06-09 07:30,9,303.5,303.5,302.5,302.9,20
,2015-06-09 08:30,9,303.2,304.8,302.6,304.3,1121
,2015-06-09 09:00,9,304.6,305.4,304.4,304.9,835
,2015-06-09 09:30,9,305,305.6,304.9,305.6,263
,2015-06-09 10:00,9,305.5,306.7,305.5,306.7,505
,2015-06-09 10:30,9,306.5,306.7,305.8,306.3,283
,2015-06-09 11:00,9,306.2,307.3,306,307,424
,2015-06-09 11:30,9,307,307.9,306.8,307.4,343
,2015-06-09 12:00,9,307.2,307.9,307.1,307.8,241
,2015-06-09 12:30,9,307.8,308.6,307.2,308.1,886
,2015-06-09 13:00,9,308.1,308.8,307.4,308.3,1034
,2015-06-09 19:00,10,308.2,308.2,307.5,307.8,150
,2015-06-09 19:30,10,307.4,307.4,307.2,307.2,3
,2015-06-09 20:00,10,307.5,307.6,307.4,307.6,30
,2015-06-09 20:30,10,307.7,307.9,307.7,307.9,26
,2015-06-09 21:00,10,307.9,307.9,307.7,307.8,52
,2015-06-09 21:30,10,307.9,308,307.8,307.9,18
,2015-06-09 22:00,10,307.9,307.9,307.7,307.7,6
,2015-06-09 23:00,10,307.6,307.6,307.6,307.6,10
,2015-06-10 00:30,10,307.4,307.4,307.2,307.2,28
,2015-06-10 01:00,10,307.5,307.5,307.5,307.5,1
,2015-06-10 01:30,10,307.4,307.7,307.4,307.5,12
,2015-06-10 02:00,10,307.5,307.9,307.5,307.8,12
,2015-06-10 02:30,10,307.6,307.8,307.6,307.7,9
,2015-06-10 03:00,10,307.8,307.8,307.4,307.6,44
,2015-06-10 03:30,10,307.4,307.5,307.2,307.5,16
,2015-06-10 04:00,10,307.4,307.5,307.2,307.2,20
,2015-06-10 04:30,10,307.2,307.4,307.2,307.4,11
,2015-06-10 05:00,10,307.3,307.6,307.3,307.6,33
,2015-06-10 05:30,10,307.4,307.4,307,307.1,62
,2015-06-10 06:00,10,307.1,307.4,306.9,307.3,10
,2015-06-10 06:30,10,307.4,307.8,307.4,307.5,41
,2015-06-10 07:00,10,307.5,307.9,307.3,307.4,31
,2015-06-10 07:30,10,307.3,307.5,307.3,307.5,4
,2015-06-10 08:30,10,307.5,308.4,305.5,306.3,712
,2015-06-10 09:00,10,306.3,306.3,305.1,305.3,319
,2015-06-10 09:30,10,305.2,306.3,305.1,306.3,234
,2015-06-10 10:00,10,306.1,306.1,305.4,305.7,49
,2015-06-10 10:30,10,305.7,307.3,305.6,306.6,438
,2015-06-10 11:00,10,308.3,308.6,305.6,308.1,436
,2015-06-10 11:30,10,308.1,309.6,307.5,309,445
,2015-06-10 12:00,10,308.9,308.9,307,307.3,108
,2015-06-10 12:30,10,307.1,307.9,307.1,307.5,159
,2015-06-10 13:00,10,307.6,307.6,306.4,306.7,707
,2015-06-10 19:00,11,306.9,308,306.5,308,104
,2015-06-10 19:30,11,308.1,308.1,308.1,308.1,1
,2015-06-10 20:00,11,308,308.2,308,308.2,5
,2015-06-10 20:30,11,308.1,308.2,307.8,308.2,3
,2015-06-10 21:00,11,308.2,308.2,308.2,308.2,1
,2015-06-10 22:00,11,307.9,307.9,307.9,307.9,1
,2015-06-10 22:30,11,307.7,307.7,307.7,307.7,1
,2015-06-10 23:00,11,307.7,307.7,307.7,307.7,2
,2015-06-11 01:00,11,307.4,307.4,307.2,307.2,2
,2015-06-11 01:30,11,307.2,307.4,307.2,307.4,52
,2015-06-11 02:00,11,307.2,307.5,307.1,307.2,73
,2015-06-11 02:30,11,307.2,307.2,306.7,306.9,74
,2015-06-11 03:00,11,306.9,307,306.6,306.7,70
,2015-06-11 03:30,11,306.7,307.1,306.7,307.1,32
,2015-06-11 04:00,11,307.2,307.5,307.2,307.5,12
,2015-06-11 04:30,11,307.4,307.6,307.4,307.4,28
,2015-06-11 05:00,11,307.3,307.3,306.7,306.7,35
,2015-06-11 05:30,11,306.8,307,306.8,307,25
,2015-06-11 06:00,11,307.1,307.3,307.1,307.3,12
,2015-06-11 06:30,11,307.4,307.4,306.7,307,15
,2015-06-11 07:00,11,306.9,306.9,305.1,305.1,64
,2015-06-11 07:30,11,305.1,305.8,305.1,305.8,87
,2015-06-11 08:30,11,305.4,306.4,304.4,306.1,288
,2015-06-11 09:00,11,306.4,307.1,305.9,306.6,607
,2015-06-11 09:30,11,306.7,307.2,305.8,306.9,650
,2015-06-11 10:00,11,306.9,306.9,305.1,305.6,443
,2015-06-11 10:30,11,305.5,306.4,305.4,306.4,214
,2015-06-11 11:00,11,306.4,306.4,305.3,305.3,325
,2015-06-11 11:30,11,305.5,305.5,305.1,305.2,319
,2015-06-11 12:00,11,305.1,305.6,304.9,305.6,119
,2015-06-11 12:30,11,305.6,306.4,305.5,306.4,535
,2015-06-11 13:00,11,306.3,306.3,305.3,305.9,881
,2015-06-11 19:00,12,306,306.6,306,306.5,8
,2015-06-11 19:30,12,307,307,307,307,3
,2015-06-11 20:00,12,306.7,306.7,306.5,306.5,7
,2015-06-11 20:30,12,306.9,306.9,306.9,306.9,1
,2015-06-11 21:00,12,305.6,305.9,305.2,305.2,106
,2015-06-11 21:30,12,305,305,304.6,305,39
,2015-06-11 22:00,12,304.6,305,304.5,305,140
,2015-06-11 22:30,12,304.9,304.9,304.9,304.9,1
,2015-06-11 23:00,12,304.9,304.9,304.9,304.9,1
,2015-06-12 00:00,12,304.7,304.8,304.7,304.8,2
,2015-06-12 01:00,12,304.6,304.6,304.6,304.6,1
,2015-06-12 01:30,12,304.2,304.2,304,304.1,10
,2015-06-12 02:00,12,304.4,304.7,304.4,304.7,12
,2015-06-12 02:30,12,304.9,305.1,304.9,305.1,19
,2015-06-12 03:00,12,304.9,305,304.9,305,2
,2015-06-12 03:30,12,304.9,305.1,304.9,304.9,24
,2015-06-12 04:00,12,304.9,305.5,304.9,305.5,22
,2015-06-12 04:30,12,305.7,305.8,305.6,305.6,19
,2015-06-12 05:00,12,305.6,305.8,305.5,305.5,8
,2015-06-12 05:30,12,305.4,305.4,305.1,305.2,15
,2015-06-12 06:00,12,305.1,305.1,304.8,305.1,21
,2015-06-12 06:30,12,305.1,305.1,304.9,305,19
,2015-06-12 07:00,12,305,305.5,305,305.5,17
,2015-06-12 07:30,12,305.4,305.8,305.3,305.7,27
,2015-06-12 08:30,12,305.5,308,305,306.4,911
,2015-06-12 09:00,12,306.5,307.5,306.2,307.1,402
,2015-06-12 09:30,12,307,308.4,306.2,307.6,801
,2015-06-12 10:00,12,307.5,309.2,307.4,308.6,417
,2015-06-12 10:30,12,308.5,308.7,307.7,308.4,782
,2015-06-12 11:00,12,308.4,310.2,308.4,309.5,1342
,2015-06-12 11:30,12,309.5,311.3,309.5,311.1,503
,2015-06-12 12:00,12,311.1,312.1,311,311.7,1067
,2015-06-12 12:30,12,311.7,311.7,308.8,309.4,1189
,2015-06-12 13:00,12,309.4,309.6,306.9,307.4,1444
,2015-06-14 19:00,15,307.5,308.3,307.3,307.3,47
,2015-06-14 19:30,15,306.6,307.2,306.6,307.1,13
,2015-06-14 20:00,15,307,307,306.3,306.7,42
,2015-06-14 20:30,15,306.4,306.8,306.2,306.8,25
,2015-06-15 00:30,15,306.9,307,306.7,307,19
,2015-06-15 01:00,15,307.2,307.2,306.2,306.2,63
,2015-06-15 01:30,15,306.2,306.4,306.2,306.4,36
,2015-06-15 02:00,15,306.3,306.3,306.1,306.1,28
,2015-06-15 02:30,15,306.2,306.3,306.1,306.2,9
,2015-06-15 03:00,15,306,306.1,305.5,305.8,34
,2015-06-15 03:30,15,306,306,305.5,305.7,16
,2015-06-15 04:00,15,305.7,305.7,305.2,305.2,40
,2015-06-15 04:30,15,305.4,305.5,305.4,305.5,8
,2015-06-15 05:00,15,305.5,305.5,305.2,305.2,39
,2015-06-15 05:30,15,305.2,305.3,304.8,305,143
,2015-06-15 06:00,15,305,305.2,304.9,305.2,11
,2015-06-15 06:30,15,305.4,305.7,305.3,305.5,78
,2015-06-15 07:00,15,305.5,305.6,305.4,305.6,126
,2015-06-15 07:30,15,305.6,306.7,305.6,306.4,350
,2015-06-15 08:30,15,306.5,306.7,304.1,304.5,802
,2015-06-15 09:00,15,304.4,305,303.7,304.6,639
,2015-06-15 09:30,15,304.4,306.2,304.4,306.2,492
,2015-06-15 10:00,15,306.1,306.2,304.9,305.5,237
,2015-06-15 10:30,15,305.6,308.2,305.6,307.3,532
,2015-06-15 11:00,15,307.3,307.6,301.5,304,1293
,2015-06-15 11:30,15,304,304.2,301.7,302.2,863
,2015-06-15 12:00,15,302.3,303.9,302.2,303.4,199
,2015-06-15 12:30,15,303.3,305.1,303.3,305.1,193
,2015-06-15 13:00,15,305.1,305.3,304,304.1,352
,2015-06-15 19:00,16,305.4,306.4,305.4,306.4,30
,2015-06-15 19:30,16,306.6,306.6,306.5,306.5,11
,2015-06-15 20:00,16,306.6,306.7,306.2,306.4,29
,2015-06-15 20:30,16,306.4,306.4,305.3,305.7,37
,2015-06-15 21:00,16,305.6,305.7,305.6,305.7,2
,2015-06-15 21:30,16,305.8,306.2,305.7,306.1,19
,2015-06-15 22:00,16,306,306,306,306,1
,2015-06-15 23:30,16,306.1,306.1,305.9,305.9,7
,2015-06-16 00:00,16,306,306,306,306,1
,2015-06-16 00:30,16,306.1,306.1,306.1,306.1,1
,2015-06-16 01:00,16,306,306,305.4,305.4,7
,2015-06-16 01:30,16,306,306.1,306,306.1,3
,2015-06-16 02:00,16,306.3,306.7,306.3,306.7,35
,2015-06-16 02:30,16,306.8,306.9,306.5,306.8,25
,2015-06-16 03:00,16,306.8,306.8,306.3,306.4,62
,2015-06-16 03:30,16,306.5,306.5,306.3,306.4,7
,2015-06-16 04:00,16,306.3,306.3,306.3,306.3,6
,2015-06-16 04:30,16,306.4,306.6,304.7,304.7,39
,2015-06-16 05:00,16,305,305.7,304.6,305.6,46
,2015-06-16 05:30,16,305.5,305.5,305.3,305.3,5
,2015-06-16 06:00,16,305.3,305.5,303.7,304,103
,2015-06-16 06:30,16,304.5,305,304.5,304.9,7
,2015-06-16 07:00,16,304.8,305.5,304.8,305.5,80
,2015-06-16 07:30,16,305.3,305.4,305,305.1,31
,2015-06-16 08:30,16,305.9,305.9,303.5,304.4,542
,2015-06-16 09:00,16,304.1,305.6,304.1,305.4,229
,2015-06-16 09:30,16,305.4,306,304.3,305.9,339
,2015-06-16 10:00,16,305.8,308,305.3,307.7,561
,2015-06-16 10:30,16,307.9,308.4,306.9,307.6,528
,2015-06-16 11:00,16,307.8,310.7,307.8,309.6,1241
,2015-06-16 11:30,16,309.6,312.1,309.1,311.4,824
,2015-06-16 12:00,16,311.5,311.6,310,310,420
,2015-06-16 12:30,16,310.1,312.7,310,311.8,836
,2015-06-16 13:00,16,311.7,313.4,311.4,313.3,739
,2015-06-16 19:00,17,312.4,313.9,312.4,313.6,266
,2015-06-16 19:30,17,313.9,313.9,313.4,313.8,14
,2015-06-16 20:00,17,313.9,315.2,313.9,315.2,375
,2015-06-16 20:30,17,315.3,315.7,315.2,315.3,129
,2015-06-16 21:00,17,315.1,315.1,313.4,314.3,78
,2015-06-16 21:30,17,314.2,314.8,314.1,314.7,51
,2015-06-16 22:00,17,314.7,314.7,313.8,314.1,26
,2015-06-16 23:30,17,314.3,314.3,314,314,7
,2015-06-17 00:00,17,314.2,314.3,314.2,314.3,2
,2015-06-17 00:30,17,314.6,314.8,314.6,314.8,5
,2015-06-17 01:00,17,314.8,314.9,314.7,314.9,18
,2015-06-17 01:30,17,314.9,315.7,314.8,315.7,56
,2015-06-17 02:00,17,315.7,315.7,314.7,314.7,59
,2015-06-17 02:30,17,314.5,317,314.5,316.8,168
,2015-06-17 03:00,17,316.6,316.7,316.2,316.2,18
,2015-06-17 03:30,17,315.5,315.5,315.2,315.4,14
,2015-06-17 04:00,17,315.6,316.3,315.6,316.3,19
,2015-06-17 04:30,17,316.4,316.5,316.1,316.4,58
,2015-06-17 05:00,17,316,316.2,316,316.1,114
,2015-06-17 05:30,17,316.2,316.2,316.2,316.2,1
,2015-06-17 06:00,17,316.3,317,316.2,317,22
,2015-06-17 06:30,17,317,317,316.6,316.6,42
,2015-06-17 07:00,17,316.6,316.6,315,315.3,73
,2015-06-17 07:30,17,315.2,315.3,313.4,314.3,138
,2015-06-17 08:30,17,314.3,316,312.6,313,786
,2015-06-17 09:00,17,312.8,314,312.1,313.6,342
,2015-06-17 09:30,17,313.7,315.4,313.7,315.2,206
,2015-06-17 10:00,17,315.2,316.7,315.2,316.3,468
,2015-06-17 10:30,17,316.2,317.2,315.8,316.8,509
,2015-06-17 11:00,17,316.8,317.6,316.3,317.6,407
,2015-06-17 11:30,17,317.5,317.6,315.7,316,543
,2015-06-17 12:00,17,315.9,316.7,314.2,314.3,672
,2015-06-17 12:30,17,314.3,315,313.5,314.9,590
,2015-06-17 13:00,17,314.9,315.5,313.3,315.2,776
,2015-06-17 19:00,18,315.6,316.9,315.2,316,147
,2015-06-17 19:30,18,316,316,315.8,315.8,107
,2015-06-17 20:00,18,315.8,316,315.8,315.9,55
,2015-06-17 20:30,18,315.7,315.7,315.2,315.3,40
,2015-06-17 21:00,18,315.5,316,315.5,316,30
,2015-06-17 21:30,18,316,316,316,316,42
,2015-06-17 22:00,18,316,316,316,316,35
,2015-06-17 22:30,18,315.9,315.9,315.9,315.9,1
,2015-06-17 23:00,18,315.5,315.9,315.5,315.9,3
,2015-06-18 00:30,18,315.8,315.8,315.7,315.7,5
,2015-06-18 01:00,18,315.6,315.9,315.3,315.3,35
,2015-06-18 01:30,18,315.2,315.2,315.2,315.2,1
,2015-06-18 02:00,18,314.8,314.9,314.2,314.2,79
,2015-06-18 02:30,18,314.6,314.6,314.1,314.1,5
,2015-06-18 03:00,18,314.3,314.7,314.3,314.4,11
,2015-06-18 03:30,18,314.8,315.2,314.8,315.1,7
,2015-06-18 04:00,18,315.1,315.4,315,315.4,16
,2015-06-18 04:30,18,315,315.3,314.8,315.3,51
,2015-06-18 05:00,18,315.3,315.5,314.7,315,22
,2015-06-18 05:30,18,314.6,314.8,314.6,314.8,77
,2015-06-18 06:00,18,315.1,315.1,314.8,314.9,10
,2015-06-18 06:30,18,314.9,314.9,314.6,314.9,23
,2015-06-18 07:00,18,314.9,315.2,314.7,314.7,57
,2015-06-18 07:30,18,314.8,314.9,314.1,314.3,19
,2015-06-18 08:30,18,314.3,315.6,312.1,315.4,826
,2015-06-18 09:00,18,315.6,316.7,314.3,315.6,585
,2015-06-18 09:30,18,315.5,316.6,314.8,316.3,594
,2015-06-18 10:00,18,316.5,317.5,316.1,316.7,919
,2015-06-18 10:30,18,316.8,318,316.8,317.6,349
,2015-06-18 11:00,18,317.8,318,316.4,316.7,572
,2015-06-18 11:30,18,316.7,318.5,316.6,318.2,454
,2015-06-18 12:00,18,318.1,319.3,318,319.3,691
,2015-06-18 12:30,18,319.2,320.3,317.9,317.9,1095
,2015-06-18 13:00,18,317.8,320.2,317.5,317.8,1385
,2015-06-18 19:00,19,318.7,319.5,318.2,319.5,115
,2015-06-18 19:30,19,319.6,320.2,319.5,320.2,63
,2015-06-18 20:00,19,319.7,319.9,319.4,319.4,297
,2015-06-18 20:30,19,319.2,319.6,319.1,319.3,12
,2015-06-18 21:00,19,319.7,320.2,319.7,320.2,5
,2015-06-18 21:30,19,319.6,320.5,319.5,320.5,12
,2015-06-18 22:00,19,320.6,320.6,320.4,320.4,8
,2015-06-18 23:00,19,319.8,319.8,319.2,319.2,11
,2015-06-18 23:30,19,319.2,319.2,318.6,318.6,49
,2015-06-19 00:00,19,318.5,318.8,318.3,318.8,25
,2015-06-19 00:30,19,318.7,318.9,318.5,318.8,47
,2015-06-19 01:00,19,319,319.1,319,319.1,2
,2015-06-19 01:30,19,319.1,319.1,318.5,318.5,35
,2015-06-19 02:00,19,318.6,318.7,318.3,318.3,25
,2015-06-19 02:30,19,318.4,318.4,318.3,318.3,3
,2015-06-19 03:00,19,318.8,319,318.8,319,2
,2015-06-19 03:30,19,319.3,319.6,319.3,319.6,4
,2015-06-19 04:00,19,319.6,319.6,319.2,319.2,25
,2015-06-19 04:30,19,319.3,319.3,318.5,318.5,15
,2015-06-19 05:00,19,318.4,318.7,318.3,318.3,40
,2015-06-19 05:30,19,318.3,318.5,318.2,318.3,73
,2015-06-19 06:00,19,318.3,318.7,318.3,318.3,61
,2015-06-19 06:30,19,318.3,318.3,317.8,317.8,125
,2015-06-19 07:00,19,317.7,317.8,317.4,317.6,204
,2015-06-19 07:30,19,317.6,317.6,317.3,317.3,120
,2015-06-19 08:30,19,317.2,318.4,315.8,317.2,1189
,2015-06-19 09:00,19,317.3,317.9,316.8,317.5,284
,2015-06-19 09:30,19,317.6,318.4,317.3,318.3,162
,2015-06-19 10:00,19,318.4,318.4,316.1,316.4,568
,2015-06-19 10:30,19,316.2,317.6,316.2,317.4,266
,2015-06-19 11:00,19,317.3,318.6,316.8,317.4,693
,2015-06-19 11:30,19,317.4,318,316.9,317.4,224
,2015-06-19 12:00,19,317.6,317.9,317.1,317.5,236
,2015-06-19 12:30,19,317.5,318,317.5,317.8,170
,2015-06-19 13:00,19,317.8,318,316.1,317,683
,2015-06-21 19:00,22,317.4,318.6,317.1,318.5,58
,2015-06-21 19:30,22,318.5,318.5,317.3,318.5,54
,2015-06-21 20:00,22,318.5,318.5,318.3,318.5,25
,2015-06-21 20:30,22,318.3,318.3,317.4,318,79
,2015-06-21 21:00,22,318.3,318.6,318.3,318.6,14
,2015-06-21 22:00,22,318.9,318.9,318.9,318.9,1
,2015-06-21 22:30,22,318.7,318.8,318.6,318.8,49
,2015-06-21 23:00,22,318.6,318.8,318.5,318.7,36
,2015-06-21 23:30,22,318.9,319,318.9,319,8
,2015-06-22 00:00,22,318.9,318.9,318.8,318.8,5
,2015-06-22 00:30,22,318.8,318.8,318.6,318.6,7
,2015-06-22 01:00,22,318.5,318.5,318.2,318.2,43
,2015-06-22 01:30,22,318.2,318.2,318,318.2,15
,2015-06-22 02:00,22,318.2,318.2,317.8,318.2,91
,2015-06-22 02:30,22,318.3,318.3,317.7,318,39
,2015-06-22 03:00,22,318,318,317.8,317.9,9
,2015-06-22 03:30,22,317.8,318,317.8,318,5
,2015-06-22 04:00,22,318.1,318.1,318.1,318.1,13
,2015-06-22 04:30,22,317.9,318.1,317.8,318.1,23
,2015-06-22 05:00,22,318.1,318.4,318.1,318.4,28
,2015-06-22 05:30,22,318.5,318.5,318.5,318.5,1
,2015-06-22 06:00,22,318.6,319.2,318.6,318.7,13
,2015-06-22 06:30,22,318.8,319.3,318.8,319,15
,2015-06-22 07:00,22,319,320.8,319,319.9,110
,2015-06-22 07:30,22,319.8,320.9,319.8,320.9,32
,2015-06-22 08:30,22,321,321,318.8,320.4,871
,2015-06-22 09:00,22,320.4,320.4,319.3,320,642
,2015-06-22 09:30,22,320,322.1,320,321.6,1377
,2015-06-22 10:00,22,321.4,324.7,321.4,323.4,1761
,2015-06-22 10:30,22,323.3,324.1,322.3,323.1,1355
,2015-06-22 11:00,22,323.2,325.1,323,324.6,660
,2015-06-22 11:30,22,324.6,326.1,324.4,325.4,737
,2015-06-22 12:00,22,325.3,325.5,324.2,324.2,671
,2015-06-22 12:30,22,324.3,325.4,323.7,325.4,530
,2015-06-22 13:00,22,325.5,329.4,324.5,326.7,1758
,2015-06-22 19:00,23,327.1,329.5,327.1,329.3,372
,2015-06-22 19:30,23,329.5,330,329.1,329.4,103
,2015-06-22 20:00,23,329.4,329.7,329.3,329.5,34
,2015-06-22 20:30,23,329.5,329.9,329.4,329.8,140
,2015-06-22 21:00,23,329.4,329.7,329.4,329.7,8
,2015-06-22 21:30,23,329.4,329.5,329,329,29
,2015-06-22 22:00,23,329,329.3,328.9,328.9,28
,2015-06-22 22:30,23,328.7,328.7,328.7,328.7,18
,2015-06-22 23:00,23,328.6,328.6,328,328.3,76
,2015-06-22 23:30,23,328,328,328,328,1
,2015-06-23 00:00,23,327.9,328,327.9,328,7
,2015-06-23 00:30,23,327.8,327.9,327.6,327.6,16
,2015-06-23 01:00,23,327.6,327.7,327.5,327.7,21
,2015-06-23 01:30,23,327.8,327.8,327.5,327.5,41
,2015-06-23 02:00,23,327.3,327.3,326.9,326.9,15
,2015-06-23 02:30,23,327,327,326.6,326.8,18
,2015-06-23 03:00,23,326.7,326.9,326.7,326.8,19
,2015-06-23 03:30,23,326.9,326.9,326.6,326.6,51
,2015-06-23 04:00,23,326.7,326.7,326.5,326.6,37
,2015-06-23 04:30,23,326.5,326.5,326,326,136
,2015-06-23 05:00,23,326,326.3,326,326.3,62
,2015-06-23 05:30,23,326.3,326.3,326,326.3,80
,2015-06-23 06:00,23,326,326.5,326,326.2,75
,2015-06-23 06:30,23,326.4,326.5,326.3,326.3,14
,2015-06-23 07:00,23,326,326.3,325,325.1,232
,2015-06-23 07:30,23,325,325.1,324.2,324.2,94
,2015-06-23 08:30,23,324.2,328.2,323,326.7,2941
,2015-06-23 09:00,23,326.6,327.1,324.1,325.1,1016
,2015-06-23 09:30,23,325.3,325.5,321.6,323.1,1657
,2015-06-23 10:00,23,322.9,324.9,322.6,324.9,768
,2015-06-23 10:30,23,324.8,324.8,322.9,323.3,779
,2015-06-23 11:00,23,323.4,324.8,323,324.8,414
,2015-06-23 11:30,23,324.8,325.2,324.1,324.6,734
,2015-06-23 12:00,23,324.9,325.9,324.4,325.9,324
,2015-06-23 12:30,23,325.9,327.3,325.5,326.3,1166
,2015-06-23 13:00,23,326.4,327.9,326.4,326.9,1011
,2015-06-23 19:00,24,327.2,327.8,326.9,327.2,166
,2015-06-23 19:30,24,327,327.3,327,327.1,11
,2015-06-23 20:00,24,326.5,326.6,326.1,326.2,61
,2015-06-23 20:30,24,326.2,326.2,325,325,143
,2015-06-23 21:00,24,325,325.7,325,325.7,18
,2015-06-23 21:30,24,325.1,325.2,324.6,324.9,36
,2015-06-23 22:00,24,324.9,324.9,324.7,324.7,2
,2015-06-23 22:30,24,324.8,324.8,324.6,324.6,2
,2015-06-23 23:00,24,324.5,324.5,324.5,324.5,3
,2015-06-23 23:30,24,324.5,324.5,324.5,324.5,7
,2015-06-24 00:00,24,324.5,324.6,324.5,324.6,2
,2015-06-24 00:30,24,324.5,324.7,324.3,324.7,18
,2015-06-24 01:00,24,324.6,324.8,324.6,324.7,27
,2015-06-24 01:30,24,324.6,324.6,324.4,324.4,10
,2015-06-24 02:00,24,324.5,324.5,324.3,324.3,2
,2015-06-24 02:30,24,324.5,324.5,324.2,324.4,19
,2015-06-24 03:00,24,324.4,324.4,324.3,324.4,9
,2015-06-24 03:30,24,324.5,325,324.3,325,93
,2015-06-24 04:00,24,324.7,324.8,324.6,324.6,6
,2015-06-24 04:30,24,324.6,324.8,324.5,324.6,13
,2015-06-24 05:00,24,324.7,325,324.4,324.6,83
,2015-06-24 05:30,24,324.5,324.5,324.3,324.3,3
,2015-06-24 06:00,24,324.3,324.3,323.9,324,30
,2015-06-24 06:30,24,324.1,324.1,323.7,323.8,61
,2015-06-24 07:00,24,323.5,323.7,323.5,323.6,28
,2015-06-24 07:30,24,323.9,324.1,323.8,324,39
,2015-06-24 08:30,24,324,324.8,322.9,323.5,2049
,2015-06-24 09:00,24,323.4,325,323.4,323.7,822
,2015-06-24 09:30,24,323.8,324.5,323.3,324.2,537
,2015-06-24 10:00,24,324.4,324.8,323.6,324.1,528
,2015-06-24 10:30,24,324.2,324.8,323.2,323.3,538
,2015-06-24 11:00,24,323.2,324.2,322.8,323.8,913
,2015-06-24 11:30,24,323.8,324.8,323.7,324.3,491
,2015-06-24 12:00,24,324.2,324.7,323.8,324.1,515
,2015-06-24 12:30,24,324.1,324.5,323.3,323.4,478
,2015-06-24 13:00,24,323.6,323.6,322.3,322.3,897
,2015-06-24 19:00,25,322.7,323.4,322.7,323.3,188
,2015-06-24 19:30,25,323.4,323.7,323.4,323.7,55
,2015-06-24 20:00,25,323.4,323.4,323.1,323.1,67
,2015-06-24 20:30,25,322.7,323,322,323,53
,2015-06-24 21:00,25,322.5,322.5,322,322.5,87
,2015-06-24 21:30,25,322.8,322.8,322.7,322.7,12
,2015-06-24 22:00,25,322.4,322.6,322.4,322.6,5
,2015-06-24 22:30,25,322.2,322.2,322,322,4
,2015-06-24 23:30,25,322.7,322.7,322.7,322.7,3
,2015-06-25 00:00,25,322.7,322.7,322.6,322.6,3
,2015-06-25 00:30,25,322.8,322.9,322.7,322.9,5
,2015-06-25 01:00,25,323,323,322.9,322.9,12
,2015-06-25 01:30,25,322.5,322.7,322.5,322.6,11
,2015-06-25 02:00,25,322.3,322.6,322.2,322.3,13
,2015-06-25 02:30,25,322,322,321.8,322,73
,2015-06-25 03:00,25,322,322.2,321.9,322.2,7
,2015-06-25 03:30,25,322.2,322.5,322.1,322.3,11
,2015-06-25 04:00,25,322.1,322.7,322.1,322.4,27
,2015-06-25 04:30,25,322.2,323.4,322.2,323.3,11
,2015-06-25 05:00,25,323.4,323.7,323.4,323.6,28
,2015-06-25 05:30,25,323.3,323.3,322.9,322.9,2
,2015-06-25 06:00,25,323.5,325,323.4,324.6,306
,2015-06-25 06:30,25,324.6,325.2,324.4,325,136
,2015-06-25 07:00,25,325.3,325.3,324.6,324.8,61
,2015-06-25 07:30,25,325.1,325.1,324.6,325,25
,2015-06-25 08:30,25,325.4,329,325,328.9,2389
,2015-06-25 09:00,25,329.1,330.8,328.9,329.1,1913
,2015-06-25 09:30,25,329,331.1,329,330.9,1231
,2015-06-25 10:00,25,330.8,331.2,329.5,330,680
,2015-06-25 10:30,25,329.9,331,329.6,330.7,729
,2015-06-25 11:00,25,330.5,331.8,330.4,330.9,1097
,2015-06-25 11:30,25,331,331.2,330.2,330.9,555
,2015-06-25 12:00,25,330.8,331.5,330.4,331.1,677
,2015-06-25 12:30,25,331.1,331.4,330.3,330.8,759
,2015-06-25 13:00,25,330.8,330.8,329.6,329.6,1210
,2015-06-25 19:00,26,330.5,331.5,330.5,330.7,151
,2015-06-25 19:30,26,330.9,331.3,330.9,331.3,65
,2015-06-25 20:00,26,331.3,331.4,331.1,331.1,47
,2015-06-25 20:30,26,331.2,331.3,331,331.3,5
,2015-06-25 21:00,26,331.3,331.4,331.3,331.4,5
,2015-06-25 21:30,26,331.4,331.5,331.2,331.4,36
,2015-06-25 22:00,26,331.6,331.7,331.2,331.5,49
,2015-06-25 22:30,26,331.5,331.6,331.5,331.6,4
,2015-06-25 23:00,26,331.6,332,331.6,332,39
,2015-06-25 23:30,26,332,332.1,331.8,331.8,22
,2015-06-26 00:00,26,332,332.3,331.9,332.1,39
,2015-06-26 00:30,26,332,332.2,332,332.2,35
,2015-06-26 01:00,26,332.2,332.2,331.6,331.6,22
,2015-06-26 01:30,26,331.1,331.8,330,331.8,100
,2015-06-26 02:00,26,331.7,332.5,331.2,332.2,14
,2015-06-26 02:30,26,332,332.1,331.7,331.7,24
,2015-06-26 03:00,26,331.7,331.7,331,331.3,41
,2015-06-26 03:30,26,331.4,331.5,331,331.5,19
,2015-06-26 04:00,26,331.5,332.8,331.5,332.7,115
,2015-06-26 04:30,26,332.9,333,332.7,332.9,26
,2015-06-26 05:00,26,332.7,333,332.6,333,56
,2015-06-26 05:30,26,332.9,334,332.9,333.8,300
,2015-06-26 06:00,26,333.8,334.4,333.5,334.2,216
,2015-06-26 06:30,26,334,335.3,333.9,335.2,298
,2015-06-26 07:00,26,335.1,338.4,334.8,338.3,492
,2015-06-26 07:30,26,338.4,339.2,338.1,338.4,325
,2015-06-26 08:30,26,339.3,341.6,336.6,336.8,3278
,2015-06-26 09:00,26,336.7,336.8,334.4,335.8,1697
,2015-06-26 09:30,26,335.8,338.7,335.8,337.6,972
,2015-06-26 10:00,26,337.5,337.7,334.8,334.9,1460
,2015-06-26 10:30,26,334.9,336.3,334.2,335,1368
,2015-06-26 11:00,26,335.1,338.2,334.6,337.6,1189
,2015-06-26 11:30,26,337.6,338.2,337.4,337.8,636
,2015-06-26 12:00,26,337.9,338.3,337.4,337.9,541
,2015-06-26 12:30,26,337.9,339.1,336.8,339,1394
,2015-06-26 13:00,26,338.9,339,333.6,334.4,2016
,2015-06-28 19:00,29,334.2,337,333.6,336.5,146
,2015-06-28 19:30,29,336.4,336.4,335.4,335.8,94
,2015-06-28 20:00,29,335.8,336.2,335.5,335.5,52
,2015-06-28 20:30,29,335.6,335.7,335.6,335.6,4
,2015-06-28 21:00,29,335.8,336,335.5,335.6,46
,2015-06-28 21:30,29,335.4,335.6,335.2,335.3,21
,2015-06-28 22:00,29,335.1,335.5,334.3,334.3,33
,2015-06-28 22:30,29,334.2,334.2,333.9,334.1,5
,2015-06-28 23:00,29,334.1,334.1,333.7,333.7,6
,2015-06-28 23:30,29,334,334.3,334,334.3,3
,2015-06-29 00:00,29,333.5,333.5,333.1,333.5,23
,2015-06-29 00:30,29,333.7,334.4,333.6,334.4,18
,2015-06-29 01:00,29,334.5,334.5,334.2,334.2,12
,2015-06-29 01:30,29,334.2,334.3,334.2,334.3,6
,2015-06-29 02:00,29,334.2,334.4,334,334.4,38
,2015-06-29 02:30,29,334.3,334.6,334,334.6,40
,2015-06-29 03:00,29,334.6,334.8,334.4,334.6,64
,2015-06-29 03:30,29,334.8,335.7,334.7,335.7,203
,2015-06-29 04:00,29,335.6,336,334.6,335,123
,2015-06-29 04:30,29,335,335.2,335,335.2,17
,2015-06-29 05:00,29,335.3,336.1,335.1,335.5,113
,2015-06-29 05:30,29,335.7,336.4,335.5,336.3,43
,2015-06-29 06:00,29,336.2,336.7,336.2,336.2,81
,2015-06-29 06:30,29,336.5,337.6,336.4,337.6,144
,2015-06-29 07:00,29,337.7,337.8,336.9,337.2,178
,2015-06-29 07:30,29,337,337.1,336.6,336.6,73
,2015-06-29 08:30,29,337.4,338.8,336.4,338.1,1185
,2015-06-29 09:00,29,338.2,338.4,337.2,337.4,732
,2015-06-29 09:30,29,337.4,338.2,336.5,337.1,795
,2015-06-29 10:00,29,337.1,337.4,335.9,336.1,998
,2015-06-29 10:30,29,336.1,336.9,335.8,336,656
,2015-06-29 11:00,29,336.1,336.5,335.2,335.6,721
,2015-06-29 11:30,29,335.6,336.6,335.1,335.2,345
,2015-06-29 12:00,29,335.2,335.4,333,333.9,2048
,2015-06-29 12:30,29,333.7,334.4,333.2,334.1,1031
,2015-06-29 13:00,29,334.3,334.7,332.9,333.9,1575
,2015-06-29 19:00,30,334,336.4,334,336.3,173
,2015-06-29 19:30,30,336.4,336.4,335.8,336.1,30
,2015-06-29 20:00,30,336,336,333.8,333.8,52
,2015-06-29 20:30,30,333.6,333.8,333.4,333.8,64
,2015-06-29 21:00,30,333.6,333.7,333.5,333.5,12
,2015-06-29 21:30,30,333.7,333.7,333.2,333.2,20
,2015-06-29 22:00,30,333.2,334,333.2,334,13
,2015-06-29 22:30,30,334.1,334.1,333.8,333.8,3
,2015-06-29 23:00,30,333.8,333.8,333.6,333.7,26
,2015-06-29 23:30,30,333.6,333.6,333.6,333.6,3
,2015-06-30 00:00,30,333.7,333.7,333.6,333.6,2
,2015-06-30 00:30,30,333.7,333.9,333,333.1,37
,2015-06-30 01:00,30,333.3,333.6,332.5,332.5,90
,2015-06-30 01:30,30,332.4,332.8,332.1,332.5,87
,2015-06-30 02:00,30,332.7,332.9,331.9,332,107
,2015-06-30 02:30,30,332.1,332.7,332,332.4,70
,2015-06-30 03:00,30,332.4,332.6,332.1,332.6,39
,2015-06-30 03:30,30,332.2,333.4,332.2,333.4,332
,2015-06-30 04:00,30,333.3,333.6,333.2,333.3,108
,2015-06-30 04:30,30,333.4,333.5,333.3,333.4,118
,2015-06-30 05:00,30,333.5,333.5,332.6,333.3,112
,2015-06-30 05:30,30,333.4,333.8,333.4,333.5,101
,2015-06-30 06:00,30,333.6,333.9,333.2,333.3,74
,2015-06-30 06:30,30,333.5,333.9,333.2,333.7,94
,2015-06-30 07:00,30,333.6,333.7,333.1,333.4,66
,2015-06-30 07:30,30,333.5,333.7,332.7,332.8,182
,2015-06-30 08:30,30,332.5,335.2,332.5,333.6,1337
,2015-06-30 09:00,30,333.6,334.9,333.4,334.1,723
,2015-06-30 09:30,30,334.1,334.3,333.7,333.9,638
,2015-06-30 10:00,30,333.8,334.7,333.7,334.1,401
,2015-06-30 10:30,30,334.2,335,334,335,649
,2015-06-30 11:00,30,335,343.2,335,343,5555
,2015-06-30 11:30,30,343.3,353.9,343.1,347.1,5712
,2015-06-30 12:00,30,347.2,349,342.4,348.9,3327
,2015-06-30 12:30,30,348.8,350.9,348.8,350.4,2061
,2015-06-30 13:00,30,350.3,352.5,349.9,351.6,2746
,2015-06-30 19:30,1,352,352.8,352,352.1,276
,2015-06-30 20:00,1,352.1,352.7,350.2,350.7,264
,2015-06-30 20:30,1,350.8,351,350.3,350.5,63
,2015-06-30 21:00,1,350.6,350.6,350.5,350.5,18
,2015-06-30 21:30,1,350.6,350.9,350.6,350.7,35
,2015-06-30 22:00,1,350.7,350.7,350.6,350.7,5
,2015-06-30 22:30,1,350.8,350.8,350.7,350.8,5
,2015-06-30 23:00,1,350.4,350.5,350.3,350.3,24
,2015-06-30 23:30,1,350.3,350.4,350.3,350.4,4
,2015-07-01 00:00,1,350.4,350.8,350.4,350.8,34
,2015-07-01 00:30,1,350.9,351.5,350.8,351.5,60
,2015-07-01 01:00,1,351.4,352,351.4,351.9,126
,2015-07-01 01:30,1,352,352.4,352,352.4,140
,2015-07-01 02:00,1,352.3,352.3,351.6,352.3,27
,2015-07-01 02:30,1,352.3,352.8,352.3,352.8,37
,2015-07-01 03:00,1,352.8,354.6,352.8,354.4,156
,2015-07-01 03:30,1,354.5,355.7,354.5,355.7,114
,2015-07-01 04:00,1,355.6,356.2,355.1,355.3,96
,2015-07-01 04:30,1,355.3,355.7,355.2,355.5,44
,2015-07-01 05:00,1,355.6,355.6,354.4,354.4,62
,2015-07-01 05:30,1,354.1,354.1,353.5,353.6,62
,2015-07-01 06:00,1,353.6,354,353.3,353.3,223
,2015-07-01 06:30,1,353.2,353.7,353,353.4,129
,2015-07-01 07:00,1,353.6,353.7,352,352.2,408
,2015-07-01 07:30,1,352.1,352.1,350.5,350.7,471
,2015-07-01 08:30,1,350.6,353.2,349.5,352.5,1968
,2015-07-01 09:00,1,352.6,353.8,351.6,352.9,754
,2015-07-01 09:30,1,352.7,352.8,351.4,352,1124
,2015-07-01 10:00,1,351.9,352.2,350.2,350.6,1201
,2015-07-01 10:30,1,350.6,351,346.7,348.3,2145
,2015-07-01 11:00,1,348.3,350.6,348.2,348.7,737
,2015-07-01 11:30,1,348.7,349.4,348.1,349.1,695
,2015-07-01 12:00,1,348.9,349.3,348.4,348.6,439
,2015-07-01 12:30,1,348.7,350.2,348.3,349.9,1085
,2015-07-01 13:00,1,350.2,352.5,349.1,352.5,1617
,2015-07-01 19:00,2,353,353.9,352,353.7,159
,2015-07-01 19:30,2,353.8,353.9,353.1,353.4,61
,2015-07-01 20:00,2,353.3,353.3,351.7,352.3,72
,2015-07-01 20:30,2,352.3,352.7,352.2,352.2,19
,2015-07-01 21:00,2,352.3,352.4,352.2,352.2,19
,2015-07-01 21:30,2,352,352,351.5,351.8,67
,2015-07-01 22:00,2,351.9,351.9,351.1,351.1,79
,2015-07-01 22:30,2,351.3,351.4,351.2,351.2,14
,2015-07-01 23:00,2,351.4,351.4,351.4,351.4,1
,2015-07-01 23:30,2,351.3,351.4,351.2,351.4,11
,2015-07-02 00:00,2,351.3,351.3,351.3,351.3,3
,2015-07-02 00:30,2,351.3,351.3,350.4,350.4,43
,2015-07-02 01:00,2,350.4,350.6,350.3,350.5,31
,2015-07-02 01:30,2,350.7,352.6,350.6,352,93
,2015-07-02 02:00,2,352.2,352.5,352.2,352.5,3
,2015-07-02 02:30,2,352.6,355.2,352.6,353.9,120
,2015-07-02 03:00,2,353.6,353.6,353,353.4,27
,2015-07-02 03:30,2,353.1,353.1,352.6,352.7,23
,2015-07-02 04:00,2,352.8,352.8,351.3,351.5,85
,2015-07-02 04:30,2,351.3,352.1,351.1,351.5,41
,2015-07-02 05:00,2,351.6,352.8,351.6,352.4,59
,2015-07-02 05:30,2,352.2,352.2,351.7,351.8,90
,2015-07-02 06:00,2,352,352.7,352,352.7,20
,2015-07-02 06:30,2,352.7,352.9,352.7,352.8,22
,2015-07-02 07:00,2,352.6,352.8,351.4,351.4,178
,2015-07-02 07:30,2,351.5,351.5,349.9,350.5,270
,2015-07-02 08:30,2,350,353.4,348.1,349.9,2093
,2015-07-02 09:00,2,350.2,351.6,349.6,351.4,838
,2015-07-02 09:30,2,351.5,353.5,351.5,353.5,745
,2015-07-02 10:00,2,353.6,353.9,352.2,352.6,506
,2015-07-02 10:30,2,352.8,353.8,352.7,353.4,693
,2015-07-02 11:00,2,353.6,354.4,353.3,354.4,1103
,2015-07-02 11:30,2,354.4,355,349.2,349.4,3627
,2015-07-05 19:00,6,348.1,348.2,345.7,346,656
,2015-07-05 19:30,6,345.9,347.2,345.9,347.1,46
,2015-07-05 20:00,6,346.9,347.8,346.8,347.6,64
,2015-07-05 20:30,6,347.5,347.5,346.5,346.5,80
,2015-07-05 21:00,6,346.4,346.5,345.5,345.6,62
,2015-07-05 21:30,6,345.5,345.5,345.1,345.5,65
,2015-07-05 22:00,6,345.6,345.6,345.3,345.3,7
,2015-07-05 22:30,6,345.3,345.3,345,345,80
,2015-07-05 23:00,6,345.2,345.2,345,345.2,19
,2015-07-05 23:30,6,345.3,345.5,345.3,345.5,15
,2015-07-06 00:00,6,345.5,345.5,345.4,345.4,3
,2015-07-06 00:30,6,345.3,345.5,344.5,344.7,112
,2015-07-06 01:00,6,344.6,345.6,344.6,345.5,102
,2015-07-06 01:30,6,345.5,346,344.5,345,116
,2015-07-06 02:00,6,344.7,345.3,344.7,344.9,90
,2015-07-06 02:30,6,344.8,346.3,344.7,346,133
,2015-07-06 03:00,6,345.9,346.2,345.5,346.2,28
,2015-07-06 03:30,6,346,346.6,346,346.3,74
,2015-07-06 04:00,6,346.2,346.5,346,346.1,117
,2015-07-06 04:30,6,346.1,346.2,346,346,74
,2015-07-06 05:00,6,345.9,345.9,345.7,345.9,10
,2015-07-06 05:30,6,346,346.5,345.9,346.5,56
,2015-07-06 06:00,6,346.4,346.6,346.2,346.6,27
,2015-07-06 06:30,6,346.5,346.5,345.5,346.1,187
,2015-07-06 07:00,6,345.9,345.9,344.7,345.3,477
,2015-07-06 07:30,6,345.2,345.4,343.8,344,435
,2015-07-06 08:30,6,343.8,346.1,343.8,345,1852
,2015-07-06 09:00,6,345,347.1,345,346.4,322
,2015-07-06 09:30,6,346,348.6,346,347.8,533
,2015-07-06 10:00,6,347.7,347.8,345.6,346.8,589
,2015-07-06 10:30,6,346.8,347.3,346,347.3,469
,2015-07-06 11:00,6,347.3,348.8,347.3,348.7,637
,2015-07-06 11:30,6,348.7,349.8,347.9,347.9,777
,2015-07-06 12:00,6,347.9,349,347,348.3,487
,2015-07-06 12:30,6,348.2,348.5,347.5,347.8,300
,2015-07-06 13:00,6,347.8,348.1,345.7,345.7,1335
,2015-07-06 19:00,7,346.3,346.4,344.3,344.5,516
,2015-07-06 19:30,7,344.7,344.9,344.2,344.3,114
,2015-07-06 20:00,7,344.4,346.6,344.3,345.8,105
,2015-07-06 20:30,7,345.4,345.8,345.1,345.8,36
,2015-07-06 21:00,7,345.8,346.7,345.5,346.5,35
,2015-07-06 21:30,7,346.5,346.8,346.1,346.7,62
,2015-07-06 22:00,7,346.7,346.9,346.6,346.7,25
,2015-07-06 22:30,7,346.7,346.9,346.7,346.7,51
,2015-07-06 23:00,7,346.8,346.9,346.7,346.7,67
,2015-07-06 23:30,7,346.8,346.9,346.8,346.9,8
,2015-07-07 00:30,7,346.9,346.9,346.5,346.5,92
,2015-07-07 01:00,7,346.5,346.5,345.2,345.4,119
,2015-07-07 01:30,7,345.5,345.6,344.6,344.7,109
,2015-07-07 02:00,7,344.6,344.9,344.3,344.4,54
,2015-07-07 02:30,7,344.3,344.6,344.3,344.4,19
,2015-07-07 03:00,7,344.4,345.7,344.4,345.3,63
,2015-07-07 03:30,7,345.4,345.7,345.2,345.6,25
,2015-07-07 04:00,7,345.8,345.8,345.5,345.5,18
,2015-07-07 04:30,7,345.5,345.8,345.1,345.6,39
,2015-07-07 05:00,7,345.6,346.3,345.6,345.9,20
,2015-07-07 05:30,7,345.9,346.6,344.8,344.9,74
,2015-07-07 06:00,7,344.9,345.1,344.7,345,63
,2015-07-07 06:30,7,345,345.2,344.5,345.2,87
,2015-07-07 07:00,7,345.1,345.3,344.3,344.4,160
,2015-07-07 07:30,7,344.6,345.7,344.6,345.7,80
,2015-07-07 08:30,7,345.1,345.5,343,343.7,2240
,2015-07-07 09:00,7,343.8,343.9,341.8,342.1,1607
,2015-07-07 09:30,7,342.2,343.7,340.3,341,1761
,2015-07-07 10:00,7,340.9,342.3,340.5,342.1,1376
,2015-07-07 10:30,7,342,344.9,341.9,344.5,1039
,2015-07-07 11:00,7,344.6,344.6,343.2,344.1,548
,2015-07-07 11:30,7,343.9,344.4,343.4,344.2,988
,2015-07-07 12:00,7,344.2,345.9,344.1,345.9,1238
,2015-07-07 12:30,7,345.9,346.3,343.4,343.5,797
,2015-07-07 13:00,7,343.6,344,342,343,1391
,2015-07-07 19:00,8,343.5,344.3,343.5,344.1,148
,2015-07-07 19:30,8,344.2,344.3,344,344.1,62
,2015-07-07 20:00,8,344,344.2,341.5,341.6,153
,2015-07-07 20:30,8,341.6,341.6,341.1,341.4,60
,2015-07-07 21:00,8,341.4,341.9,341.3,341.9,55
,2015-07-07 21:30,8,341.8,341.8,341.7,341.8,28
,2015-07-07 22:00,8,341.8,341.9,341.6,341.9,16
,2015-07-07 22:30,8,341.9,342.2,341.9,342.2,11
,2015-07-07 23:00,8,342.1,342.2,341.8,342.1,52
,2015-07-07 23:30,8,342.2,342.3,341.9,341.9,29
,2015-07-08 00:00,8,342.1,342.1,341.8,341.8,3
,2015-07-08 00:30,8,341.9,342.3,341.8,342.2,10
,2015-07-08 01:00,8,342.4,342.6,341.9,342,81
,2015-07-08 01:30,8,342,342.1,341.5,341.6,39
,2015-07-08 02:00,8,341.6,341.8,341.4,341.8,16
,2015-07-08 02:30,8,341.8,341.9,341.7,341.9,79
,2015-07-08 03:00,8,341.9,341.9,341.6,341.9,30
,2015-07-08 03:30,8,341.9,342,341.4,341.5,94
,2015-07-08 04:00,8,341.4,341.5,341.2,341.2,47
,2015-07-08 04:30,8,341.4,341.5,341.1,341.5,64
,2015-07-08 05:00,8,341.5,341.6,341.2,341.2,37
,2015-07-08 05:30,8,341.2,341.5,341.2,341.5,7
,2015-07-08 06:00,8,341.6,341.9,341.6,341.7,43
,2015-07-08 06:30,8,341.8,342.8,341.8,342.8,138
,2015-07-08 07:00,8,342.7,343.1,342.3,342.8,213
,2015-07-08 07:30,8,342.9,342.9,341.4,341.7,278
,2015-07-08 08:30,8,341.9,347.4,341.9,344.9,3145
,2015-07-08 09:00,8,345,347,345,346.2,1321
,2015-07-08 09:30,8,346.2,346.7,345.7,346.3,415
,2015-07-08 10:00,8,346.4,347.4,346,346.2,706
,2015-07-08 10:30,8,346.3,346.8,344.8,345.4,454
,2015-07-08 11:00,8,345.3,345.6,344.8,345.1,715
,2015-07-08 11:30,8,345.2,345.8,344.6,344.7,382
,2015-07-08 12:00,8,344.7,345,343.5,344.4,518
,2015-07-08 12:30,8,344.4,344.9,342.8,343.9,1223
,2015-07-08 13:00,8,344.2,344.6,343.2,343.7,1459
,2015-07-08 19:00,9,343.8,344.4,343.3,344.3,295
,2015-07-08 19:30,9,344,344.3,344,344,30
,2015-07-08 20:00,9,344.2,344.8,343.5,344.1,86
,2015-07-08 20:30,9,344.2,345,343.6,345,41
,2015-07-08 21:00,9,344.8,345.2,344.8,345.1,48
,2015-07-08 21:30,9,345.2,345.5,345,345.5,53
,2015-07-08 22:00,9,345.4,345.5,344.9,345.4,62
,2015-07-08 22:30,9,345.2,345.3,345.2,345.3,2
,2015-07-08 23:30,9,345.4,345.6,345.3,345.4,63
,2015-07-09 00:00,9,345.4,345.8,345.4,345.6,118
,2015-07-09 00:30,9,345.6,347.1,345.5,346.9,271
,2015-07-09 01:00,9,347,347.5,345.4,346.5,265
,2015-07-09 01:30,9,346.6,346.8,345.5,346.3,62
,2015-07-09 02:00,9,346.2,348.4,346,348.2,114
,2015-07-09 02:30,9,348,348.9,347.9,348.2,84
,2015-07-09 03:00,9,348.3,348.7,348.1,348.1,56
,2015-07-09 03:30,9,348.2,348.7,348,348.6,37
,2015-07-09 04:00,9,348.3,348.7,348.1,348.1,32
,2015-07-09 04:30,9,348.1,348.3,347.9,348.3,20
,2015-07-09 05:00,9,348.4,348.9,348.4,348.5,41
,2015-07-09 05:30,9,348.4,348.4,347.3,347.7,22
,2015-07-09 06:00,9,347.8,349,347.4,348.5,137
,2015-07-09 06:30,9,348.3,348.5,348.1,348.2,75
,2015-07-09 07:00,9,348.1,348.8,347.3,348.8,126
,2015-07-09 07:30,9,348.8,349.1,348.1,348.1,144
,2015-07-09 08:30,9,348.8,353.8,348.8,353.2,3331
,2015-07-09 09:00,9,353.2,354.5,352.8,353.1,1011
,2015-07-09 09:30,9,353.1,355.3,353,354.5,1594
,2015-07-09 10:00,9,354.7,355.9,353.9,355.8,1081
,2015-07-09 10:30,9,355.8,356.2,355.1,355.8,697
,2015-07-09 11:00,9,355.7,356.1,355.1,356.1,1269
,2015-07-09 11:30,9,356,357.8,356,356.3,1256
,2015-07-09 12:00,9,356.2,356.8,355.1,355.3,298
,2015-07-09 12:30,9,355.2,355.5,354.4,354.7,695
,2015-07-09 13:00,9,354.8,355.5,354.4,355,1296
,2015-07-09 19:00,10,355.2,355.3,353.6,353.9,114
,2015-07-09 19:30,10,353.8,353.8,353.7,353.7,21
,2015-07-09 20:00,10,353.7,354.5,353.7,354.3,137
,2015-07-09 20:30,10,354.4,354.8,354.2,354.8,103
,2015-07-09 21:00,10,354.7,355.1,354.7,354.9,25
,2015-07-09 21:30,10,355,356.2,355,356.2,103
,2015-07-09 22:00,10,356.2,356.6,356.2,356.6,47
,2015-07-09 22:30,10,356.6,356.7,356.1,356.2,28
,2015-07-09 23:00,10,356.2,356.2,356.2,356.2,1
,2015-07-09 23:30,10,356,356.2,356,356.1,8
,2015-07-10 00:00,10,356,356,356,356,7
,2015-07-10 00:30,10,356,356.5,356,356.5,13
,2015-07-10 01:00,10,356.6,357.2,356.6,357.2,36
,2015-07-10 01:30,10,357.2,357.3,357.1,357.2,43
,2015-07-10 02:00,10,357,357.3,356.9,357.3,9
,2015-07-10 02:30,10,357.3,357.3,356.9,357,52
,2015-07-10 03:00,10,357.1,357.1,356.1,356.8,75
,2015-07-10 03:30,10,356.6,357.1,356.6,357.1,13
,2015-07-10 04:00,10,357.1,357.9,357.1,357.7,93
,2015-07-10 04:30,10,357.5,357.5,357.1,357.1,19
,2015-07-10 05:00,10,357.1,357.2,356.8,357.1,68
,2015-07-10 05:30,10,357.3,357.5,357.2,357.2,22
,2015-07-10 06:00,10,357.2,358.8,357.2,358.4,208
,2015-07-10 06:30,10,358.5,359.1,358.1,358.1,67
,2015-07-10 07:00,10,358.2,359,357.9,358.9,250
,2015-07-10 07:30,10,358.9,359.8,358.9,358.9,387
,2015-07-10 08:30,10,358.9,359.4,356.7,358.1,1429
,2015-07-10 09:00,10,358.3,359.4,358.2,359.3,517
,2015-07-10 09:30,10,359.2,360.2,358.7,358.9,1217
,2015-07-10 10:00,10,359,359,355.7,356.2,1103
,2015-07-10 10:30,10,356.2,356.8,354.8,356.5,1130
,2015-07-10 11:00,10,356,366.4,351.7,364.7,5522
,2015-07-10 11:30,10,364.8,364.8,360.3,360.8,1132
,2015-07-10 12:00,10,360.7,360.9,357.8,358.1,824
,2015-07-10 12:30,10,358.2,358.2,354.8,355,2334
,2015-07-10 13:00,10,355,357.5,354.2,354.5,1781
,2015-07-12 19:00,13,355.3,356.8,354.7,355.6,212
,2015-07-12 19:30,13,355.4,356,355.3,355.3,15
,2015-07-12 20:00,13,355.3,355.3,353.2,354.6,74
,2015-07-12 20:30,13,354.6,354.6,354.6,354.6,1
,2015-07-12 21:00,13,355,355.5,354.8,355.5,55
,2015-07-12 21:30,13,355.4,356,355.4,355.5,28
,2015-07-12 22:00,13,355.5,355.5,355.4,355.5,4
,2015-07-12 23:00,13,355.6,355.6,354.5,354.7,29
,2015-07-12 23:30,13,355.3,355.3,354.9,354.9,8
,2015-07-13 00:00,13,354.8,355.3,354.8,355.3,5
,2015-07-13 00:30,13,355.3,355.7,354.5,354.7,28
,2015-07-13 01:00,13,354.5,354.8,354.1,354.7,25
,2015-07-13 01:30,13,354.4,355.7,354.4,355.6,18
,2015-07-13 02:00,13,355.5,356,355.3,356,82
,2015-07-13 02:30,13,355.7,355.8,355.2,355.5,20
,2015-07-13 03:00,13,355.4,355.6,355,355.6,8
,2015-07-13 03:30,13,355.4,355.8,355.4,355.4,30
,2015-07-13 04:00,13,355.4,355.4,354.9,355.1,52
,2015-07-13 04:30,13,355.2,355.6,355.2,355.6,17
,2015-07-13 05:00,13,355.7,355.7,355,355.1,26
,2015-07-13 05:30,13,355.1,355.2,354.6,354.8,117
,2015-07-13 06:00,13,354.8,354.9,354.6,354.9,15
,2015-07-13 06:30,13,354.9,354.9,354.3,354.3,143
,2015-07-13 07:00,13,354.3,354.3,353.4,353.4,129
,2015-07-13 07:30,13,353.4,353.8,353.2,353.3,93
,2015-07-13 08:30,13,353.6,356,351.7,354.9,1139
,2015-07-13 09:00,13,355,355.5,353.7,354.8,274
,2015-07-13 09:30,13,354.8,356.1,354.5,355.3,362
,2015-07-13 10:00,13,355.3,356.9,355.2,356.7,547
,2015-07-13 10:30,13,356.8,357.4,356.1,356.3,574
,2015-07-13 11:00,13,356.3,356.7,354.7,356.7,343
,2015-07-13 11:30,13,356.8,357.4,356.6,357,240
,2015-07-13 12:00,13,356.9,357.3,356.3,357,512
,2015-07-13 12:30,13,357,357.5,356.4,356.9,1181
,2015-07-13 13:00,13,357,357.2,355.4,357,1356
,2015-07-13 19:00,14,358,360,357.7,360,84
,2015-07-13 19:30,14,360,360,359.7,359.8,53
,2015-07-13 20:00,14,359.8,361,359.8,360.8,131
,2015-07-13 20:30,14,361,361,360.3,360.6,116
,2015-07-13 21:00,14,360.6,361.7,360.6,361.6,63
,2015-07-13 21:30,14,361.9,363.8,361.9,363.3,183
,2015-07-13 22:00,14,363,363.3,361.7,361.7,99
,2015-07-13 22:30,14,361.7,361.7,361.7,361.7,1
,2015-07-13 23:00,14,361.9,362,361.8,361.8,12
,2015-07-13 23:30,14,361.7,361.7,361.3,361.4,10
,2015-07-14 00:00,14,362,362.1,361.3,361.7,22
,2015-07-14 00:30,14,361.4,362.5,361.2,361.3,52
,2015-07-14 01:00,14,361.6,361.7,360.8,361.6,97
,2015-07-14 01:30,14,361.6,361.7,360.7,361.5,69
,2015-07-14 02:00,14,361.7,362.5,361.5,361.8,86
,2015-07-14 02:30,14,362,362.3,361.4,361.4,21
,2015-07-14 03:00,14,361.8,362.2,361.4,361.5,52
,2015-07-14 03:30,14,361.6,362.1,361.4,361.8,43
,2015-07-14 04:00,14,361.6,361.9,361.1,361.6,100
,2015-07-14 04:30,14,361.5,361.6,360.9,361.1,55
,2015-07-14 05:00,14,361,361.2,360.8,361,30
,2015-07-14 05:30,14,361,361,360.8,360.8,46
,2015-07-14 06:00,14,360.9,361.2,360.7,360.9,67
,2015-07-14 06:30,14,360.8,360.8,359.4,359.7,331
,2015-07-14 07:00,14,359.9,360.3,359.7,359.8,60
,2015-07-14 07:30,14,360,360,358.9,359.5,95
,2015-07-14 08:30,14,360,360.7,357,358.7,1443
,2015-07-14 09:00,14,358.3,360.6,357.7,359,777
,2015-07-14 09:30,14,359,360.4,358.9,359.7,1311
,2015-07-14 10:00,14,359.9,361.5,358.7,359.7,811
,2015-07-14 10:30,14,359.4,360,357.6,358.9,626
,2015-07-14 11:00,14,358.7,359.2,357.9,358.9,562
,2015-07-14 11:30,14,358.7,358.9,357.7,358,446
,2015-07-14 12:00,14,358.2,358.4,357.1,357.5,538
,2015-07-14 12:30,14,357.7,358.6,357.1,357.5,926
,2015-07-14 13:00,14,357.4,358.5,356.7,357.1,2007
,2015-07-14 19:00,15,357.2,357.2,355.9,356.1,422
,2015-07-14 19:30,15,356.3,356.7,356.2,356.6,64
,2015-07-14 20:00,15,356.9,358,356.9,357.2,65
,2015-07-14 20:30,15,357.3,357.3,356.6,356.6,56
,2015-07-14 21:00,15,356.7,356.7,356.4,356.7,12
,2015-07-14 21:30,15,356.6,357.1,356.6,356.8,26
,2015-07-14 22:00,15,357,357,356.2,356.8,80
,2015-07-14 22:30,15,356.7,357.1,356.7,356.9,51
,2015-07-14 23:00,15,356.7,356.9,356.7,356.7,13
,2015-07-14 23:30,15,356.7,356.7,356.6,356.6,15
,2015-07-15 00:00,15,356.6,356.7,356.6,356.7,2
,2015-07-15 00:30,15,356.6,356.6,356.5,356.5,12
,2015-07-15 01:00,15,356.7,357.8,356.5,357.7,67
,2015-07-15 01:30,15,357.8,358.4,357.2,358.1,141
,2015-07-15 02:00,15,358.2,358.2,357.1,357.4,16
,2015-07-15 02:30,15,357.2,357.5,357.2,357.2,7
,2015-07-15 03:00,15,357.2,357.4,357,357.2,32
,2015-07-15 03:30,15,357.4,358.3,357.3,358.3,36
,2015-07-15 04:00,15,358.4,358.6,357.6,357.9,37
,2015-07-15 04:30,15,357.7,357.9,357.5,357.5,30
,2015-07-15 05:00,15,357.6,357.7,357.5,357.5,20
,2015-07-15 05:30,15,357.4,357.4,357,357,26
,2015-07-15 06:00,15,357,357,355.8,356.6,229
,2015-07-15 06:30,15,356.5,356.8,356.3,356.8,67
,2015-07-15 07:00,15,356.9,357.7,356.8,357.4,163
,2015-07-15 07:30,15,357.4,357.5,356.7,357.2,97
,2015-07-15 08:30,15,357,358.5,356,358.2,1429
,2015-07-15 09:00,15,358.4,358.4,356.1,356.9,954
,2015-07-15 09:30,15,357,358.8,356.8,357.1,621
,2015-07-15 10:00,15,357.1,358.4,356.9,358,545
,2015-07-15 10:30,15,358,358.4,356.8,358.4,555
,2015-07-15 11:00,15,358.1,358.8,355.1,356.5,1742
,2015-07-15 11:30,15,356.3,358.8,356.2,358.3,531
,2015-07-15 12:00,15,358.4,363.8,357.9,362.8,1222
,2015-07-15 12:30,15,362.8,364.6,362.4,363.4,1436
,2015-07-15 13:00,15,363.1,363.3,361.5,363,2286
,2015-07-15 19:00,16,363.3,364.2,363,363.4,192
,2015-07-15 19:30,16,363.4,363.7,363.3,363.3,43
,2015-07-15 20:00,16,363.1,364.1,363.1,363.8,33
,2015-07-15 20:30,16,363.7,365.2,363.7,365.2,90
,2015-07-15 21:00,16,365.3,365.3,364.8,365,43
,2015-07-15 21:30,16,365,365.5,364.9,365.3,60
,2015-07-15 22:00,16,365,365.4,364.8,365,29
,2015-07-15 22:30,16,364.9,365.1,364.9,365.1,9
,2015-07-15 23:00,16,365,365,364.9,364.9,3
,2015-07-16 00:00,16,365,365,364.8,364.8,5
,2015-07-16 00:30,16,365,365.2,364.8,365.2,73
,2015-07-16 01:00,16,365.2,365.4,365,365.2,9
,2015-07-16 01:30,16,365.4,365.5,365,365.3,197
,2015-07-16 02:00,16,365.4,365.5,365.1,365.1,139
,2015-07-16 02:30,16,364.9,365.2,364.7,365,53
,2015-07-16 03:00,16,365.2,365.4,365,365,24
,2015-07-16 03:30,16,365.4,365.5,365.2,365.3,25
,2015-07-16 04:00,16,365.1,365.5,364.9,365,52
,2015-07-16 04:30,16,365,365.3,364.8,364.8,25
,2015-07-16 05:00,16,364.9,365.5,364.8,365.4,160
,2015-07-16 05:30,16,365.3,366.1,365.3,365.8,153
,2015-07-16 06:00,16,365.9,367.6,365.9,367.4,199
,2015-07-16 06:30,16,367.3,367.4,366.8,367.1,61
,2015-07-16 07:00,16,367.1,367.5,367.1,367.1,111
,2015-07-16 07:30,16,367.1,367.8,366.9,367.5,98
,2015-07-16 08:30,16,368.2,370.6,368.1,369.4,2383
,2015-07-16 09:00,16,369.4,372.1,369.4,371.4,848
,2015-07-16 09:30,16,371.6,371.8,368,368.8,779
,2015-07-16 10:00,16,368.9,369.5,365.5,366.6,1886
,2015-07-16 10:30,16,366.7,367.3,363.4,364,1227
,2015-07-16 11:00,16,364.2,364.3,360.3,362.2,1129
,2015-07-16 11:30,16,362,363,361.3,362,532
,2015-07-16 12:00,16,361.8,363.8,361.6,363.8,507
,2015-07-16 12:30,16,363.8,364.5,362.6,362.8,598
,2015-07-16 13:00,16,362.7,365.3,362.4,363.6,965
,2015-07-16 19:00,17,363.9,365.3,363.1,365,86
,2015-07-16 19:30,17,364.6,364.6,363.3,363.5,51
,2015-07-16 20:00,17,363.4,363.4,361.6,362.3,180
,2015-07-16 20:30,17,362.4,362.8,362.2,362.4,61
,2015-07-16 21:00,17,362.8,363.2,362.8,362.9,99
,2015-07-16 21:30,17,362.6,362.6,361.9,362,24
,2015-07-16 22:00,17,361.9,362.3,361.4,361.4,66
,2015-07-16 22:30,17,361.4,362,361.4,361.7,13
,2015-07-16 23:00,17,361.6,361.6,361.5,361.6,6
,2015-07-16 23:30,17,361.7,362.8,361.7,362.4,23
,2015-07-17 00:30,17,362.4,362.5,361.6,362.4,16
,2015-07-17 01:00,17,362.2,362.3,361.7,362.3,42
,2015-07-17 01:30,17,362.4,362.7,361.9,362.3,44
,2015-07-17 02:00,17,362.4,363,362.2,363,42
,2015-07-17 02:30,17,363,363,362.7,362.8,19
,2015-07-17 03:00,17,362.5,363,362.2,362.7,43
,2015-07-17 03:30,17,363.1,363.1,363.1,363.1,3
,2015-07-17 04:00,17,363.1,363.1,362.9,363,18
,2015-07-17 04:30,17,362.8,363,362.8,362.9,33
,2015-07-17 05:00,17,363,363,362.8,363,115
,2015-07-17 05:30,17,363,363.4,363,363.4,49
,2015-07-17 06:00,17,363.2,363.6,363.1,363.6,24
,2015-07-17 06:30,17,363.5,363.7,363.5,363.6,27
,2015-07-17 07:00,17,363.7,363.7,362.5,362.5,105
,2015-07-17 07:30,17,362.5,362.5,361.8,362.2,79
,2015-07-17 08:30,17,361.8,362.3,358.9,360.1,1692
,2015-07-17 09:00,17,360.1,361.6,359.6,359.7,452
,2015-07-17 09:30,17,359.6,361.5,358.7,361,661
,2015-07-17 10:00,17,361.3,361.6,360.7,361.1,391
,2015-07-17 10:30,17,361.3,362,360.2,360.4,823
,2015-07-17 11:00,17,360.3,361.7,360.1,360.9,378
,2015-07-17 11:30,17,360.9,361.6,360.6,361.5,150
,2015-07-17 12:00,17,361.3,362.2,361.3,361.5,212
,2015-07-17 12:30,17,361.4,361.8,360.6,360.8,591
,2015-07-17 13:00,17,361,361.9,360.3,360.3,851
,2015-07-19 19:00,20,359.9,359.9,357.4,358.1,550
,2015-07-19 19:30,20,358.1,358.3,357.8,357.8,57
,2015-07-19 20:00,20,357.7,357.7,356.4,356.6,326
,2015-07-19 20:30,20,356.6,356.8,356.4,356.6,25
,2015-07-19 21:00,20,356.4,356.5,356.2,356.2,38
,2015-07-19 21:30,20,356.4,356.8,355.3,355.9,150
,2015-07-19 22:00,20,356,356,355.3,355.3,14
,2015-07-19 22:30,20,355.5,357,355.2,356.3,88
,2015-07-19 23:00,20,356.5,356.5,356.2,356.2,8
,2015-07-19 23:30,20,356.3,356.3,356.2,356.2,6
,2015-07-20 00:00,20,356.1,356.1,356.1,356.1,3
,2015-07-20 00:30,20,356.2,357.2,356.2,357.1,36
,2015-07-20 01:00,20,357.2,357.6,356.8,357.5,85
,2015-07-20 01:30,20,357.5,357.5,356.9,357.2,53
,2015-07-20 02:00,20,357.2,357.6,357.1,357.4,61
,2015-07-20 02:30,20,357.2,357.7,357.1,357.3,43
,2015-07-20 03:00,20,357.2,357.3,357.1,357.1,24
,2015-07-20 03:30,20,357.1,357.1,357,357,12
,2015-07-20 04:00,20,356.9,357,356.9,356.9,16
,2015-07-20 04:30,20,356.8,356.9,356.7,356.9,19
,2015-07-20 05:00,20,356.8,356.8,356.4,356.5,105
,2015-07-20 05:30,20,356.5,356.6,356.4,356.5,67
,2015-07-20 06:00,20,356.7,356.7,356.5,356.7,19
,2015-07-20 06:30,20,356.8,356.9,356.7,356.8,177
,2015-07-20 07:00,20,356.8,356.9,356.5,356.6,90
,2015-07-20 07:30,20,356.5,356.8,355.9,356.1,111
,2015-07-20 08:30,20,356.3,356.5,354.4,354.7,1347
,2015-07-20 09:00,20,354.7,356.4,354.4,356.2,579
,2015-07-20 09:30,20,356.3,357.8,356.2,357.8,690
,2015-07-20 10:00,20,357.7,359.5,357.4,359,576
,2015-07-20 10:30,20,359.1,359.5,356.6,357.2,530
,2015-07-20 11:00,20,356.8,357.7,355,355.1,477
,2015-07-20 11:30,20,355.2,356.9,355,356.5,551
,2015-07-20 12:00,20,356.6,356.9,356.2,356.5,264
,2015-07-20 12:30,20,356.6,356.7,355.4,356.4,618
,2015-07-20 13:00,20,356.5,356.9,355.5,356.2,979
,2015-07-20 19:00,21,356.6,357.8,356.6,357.4,137
,2015-07-20 19:30,21,357.5,357.8,357.4,357.7,32
,2015-07-20 20:00,21,357.8,358.1,357.5,358,124
,2015-07-20 20:30,21,357.9,358.5,357.9,358.4,82
,2015-07-20 21:00,21,358.4,358.6,358.1,358.1,31
,2015-07-20 21:30,21,358.3,358.3,357.8,358,13
,2015-07-20 22:00,21,357.8,358.2,357.8,358.1,28
,2015-07-20 22:30,21,358.3,358.3,358.3,358.3,3
,2015-07-20 23:00,21,358.2,358.2,358.2,358.2,1
,2015-07-20 23:30,21,358.2,358.2,357.9,357.9,7
,2015-07-21 00:00,21,358.1,358.1,357.8,357.9,8
,2015-07-21 00:30,21,358.2,358.9,358.2,358.6,29
,2015-07-21 01:00,21,358.5,358.5,357.8,358.3,22
,2015-07-21 01:30,21,358.2,358.3,357.6,358.3,50
,2015-07-21 02:00,21,358.3,358.8,358.2,358.6,38
,2015-07-21 02:30,21,358.7,358.8,358.5,358.6,24
,2015-07-21 03:00,21,358.7,358.8,358.6,358.7,17
,2015-07-21 03:30,21,358.7,358.8,358.3,358.4,26
,2015-07-21 04:00,21,358.5,358.6,358.4,358.5,10
,2015-07-21 04:30,21,358.5,358.5,358.5,358.5,7
,2015-07-21 05:00,21,358.5,358.7,358,358.5,49
,2015-07-21 05:30,21,358.4,358.8,358.4,358.7,31
,2015-07-21 06:00,21,358.8,358.8,358.3,358.7,65
,2015-07-21 06:30,21,358.6,358.8,358.5,358.8,30
,2015-07-21 07:00,21,358.7,358.8,358,358,69
,2015-07-21 07:30,21,358,358,356.6,357.7,243
,2015-07-21 08:30,21,358.2,358.9,355.8,357.8,1082
,2015-07-21 09:00,21,357.8,359.4,357.7,359,1089
,2015-07-21 09:30,21,358.9,358.9,358,358.1,209
,2015-07-21 10:00,21,358.2,358.3,357.2,357.3,354
,2015-07-21 10:30,21,357.2,357.7,356.8,356.8,526
,2015-07-21 11:00,21,356.8,357.9,356.8,357.8,238
,2015-07-21 11:30,21,358,358.3,357,357.6,652
,2015-07-21 12:00,21,357.7,359.3,357.6,359.3,334
,2015-07-21 12:30,21,359.4,359.4,357.5,357.5,637
,2015-07-21 13:00,21,357.6,360.5,357.6,360,806
,2015-07-21 19:00,22,360,360.9,359.8,360.7,121
,2015-07-21 19:30,22,360.6,361,360.6,361,63
,2015-07-21 20:00,22,360.8,360.8,360.5,360.7,63
,2015-07-21 20:30,22,360.8,361,360.6,360.8,52
,2015-07-21 21:00,22,360.7,360.9,360.7,360.9,20
,2015-07-21 21:30,22,361,361,360.7,361,17
,2015-07-21 22:00,22,360.7,360.9,360.7,360.7,4
,2015-07-21 22:30,22,360.9,361.3,360.9,361.3,17
,2015-07-22 00:00,22,361,361.6,361,361.6,11
,2015-07-22 00:30,22,361.5,361.7,360.8,360.8,41
,2015-07-22 01:00,22,361,361.8,361,361.5,56
,2015-07-22 01:30,22,361.2,361.9,361.2,361.6,53
,2015-07-22 02:00,22,361.4,361.4,361.2,361.2,35
,2015-07-22 02:30,22,361.2,361.2,360.8,360.9,45
,2015-07-22 03:00,22,360.7,360.8,360.3,360.8,56
,2015-07-22 03:30,22,360.6,360.8,360.4,360.8,16
,2015-07-22 04:00,22,360.9,361.4,360.9,361.1,37
,2015-07-22 04:30,22,360.8,361,360.7,360.7,19
,2015-07-22 05:00,22,360.7,360.9,358.6,359.2,119
,2015-07-22 05:30,22,359.2,359.2,358.3,358.8,127
,2015-07-22 06:00,22,358.4,358.8,358.2,358.7,67
,2015-07-22 06:30,22,358.8,359,358.2,358.6,39
,2015-07-22 07:00,22,358.5,358.7,357.5,358,363
,2015-07-22 07:30,22,358,358.6,357.7,357.9,148
,2015-07-22 08:30,22,357.8,359.8,357.2,359.8,1443
,2015-07-22 09:00,22,359.9,363.7,359.5,362.6,1074
,2015-07-22 09:30,22,362.8,363.9,362.6,363.2,752
,2015-07-22 10:00,22,363.4,363.6,362,363,641
,2015-07-22 10:30,22,362.8,363.6,362.4,362.7,587
,2015-07-22 11:00,22,362.7,365.5,362.5,365.4,709
,2015-07-22 11:30,22,365.4,365.7,364.6,364.9,236
,2015-07-22 12:00,22,364.8,365.2,364.3,364.9,213
,2015-07-22 12:30,22,364.9,365.8,364.2,364.6,509
,2015-07-22 13:00,22,364.6,365.3,362.7,365.3,1136
,2015-07-22 19:00,23,364.7,364.7,363.7,364.1,109
,2015-07-22 19:30,23,363.8,363.8,363.8,363.8,1
,2015-07-22 20:00,23,364.1,364.6,364.1,364.6,11
,2015-07-22 20:30,23,364.5,364.5,363.9,363.9,46
,2015-07-22 21:00,23,363.9,364.4,363.9,364.4,12
,2015-07-22 21:30,23,364.4,364.4,364,364,28
,2015-07-22 22:00,23,364.1,364.4,364,364.3,45
,2015-07-22 22:30,23,364.3,364.5,364.2,364.2,23
,2015-07-22 23:00,23,364.4,364.5,364.3,364.3,42
,2015-07-22 23:30,23,364.2,364.7,364.2,364.7,8
,2015-07-23 00:00,23,364.6,364.6,364.3,364.3,9
,2015-07-23 00:30,23,364.3,365.2,364.3,364.9,27
,2015-07-23 01:00,23,364.6,364.7,364.1,364.7,4
,2015-07-23 01:30,23,364.3,364.6,364.2,364.4,5
,2015-07-23 02:00,23,364.7,365,364.4,364.6,17
,2015-07-23 02:30,23,364.9,365.4,364.9,365.4,17
,2015-07-23 03:00,23,365.4,365.5,365.2,365.2,40
,2015-07-23 03:30,23,365.2,366.1,365.1,366,84
,2015-07-23 04:00,23,366,366.1,365.5,365.5,21
,2015-07-23 04:30,23,365.6,365.6,365.5,365.5,3
,2015-07-23 05:00,23,365.7,365.7,365.3,365.3,33
,2015-07-23 05:30,23,365.3,365.4,365.3,365.3,10
,2015-07-23 06:00,23,365.4,365.8,365.3,365.8,8
,2015-07-23 06:30,23,365.6,366.2,365.6,366.1,42
,2015-07-23 07:00,23,366,366.2,365.2,366,175
,2015-07-23 07:30,23,365.6,365.6,363.7,363.7,160
,2015-07-23 08:30,23,363.7,364.3,359.6,361.2,2343
,2015-07-23 09:00,23,361,361.1,359.3,360.3,1350
,2015-07-23 09:30,23,360.3,360.4,359.1,359.6,1212
,2015-07-23 10:00,23,359.6,359.7,358.1,358.4,1594
,2015-07-23 10:30,23,358.4,358.5,355.2,357,1906
,2015-07-23 11:00,23,357,357.6,356.1,357,585
,2015-07-23 11:30,23,356.9,357.5,356.6,357.1,371
,2015-07-23 12:00,23,357.3,357.4,356.5,356.7,292
,2015-07-23 12:30,23,356.9,359.2,356.8,358.7,993
,2015-07-23 13:00,23,358.6,360.4,358.2,358.2,1124
,2015-07-23 19:00,24,359.1,359.3,358.8,359,55
,2015-07-23 19:30,24,359.1,359.7,359.1,359.7,35
,2015-07-23 20:00,24,359.5,359.6,358,358.3,39
,2015-07-23 20:30,24,358.1,358.3,357.9,357.9,76
,2015-07-23 21:00,24,357.9,358.4,357.9,358.4,20
,2015-07-23 21:30,24,358.3,358.4,358.1,358.1,29
,2015-07-23 22:00,24,358.2,359.7,358.2,358.9,38
,2015-07-23 22:30,24,358.6,358.6,358.5,358.5,7
,2015-07-23 23:00,24,358.5,358.6,358.5,358.6,4
,2015-07-23 23:30,24,358.6,359,358.5,359,10
,2015-07-24 00:00,24,358.6,358.6,358.5,358.5,5
,2015-07-24 00:30,24,358.3,358.4,358.1,358.1,77
,2015-07-24 01:00,24,358.3,358.3,358,358.2,18
,2015-07-24 01:30,24,358,358.1,357.8,357.8,59
,2015-07-24 02:00,24,357.5,357.5,357,357,43
,2015-07-24 02:30,24,357.3,357.5,357.3,357.5,27
,2015-07-24 03:00,24,357.6,357.8,357.6,357.8,20
,2015-07-24 03:30,24,357.8,357.8,357.6,357.6,14
,2015-07-24 04:00,24,357.3,357.7,357.3,357.7,4
,2015-07-24 04:30,24,357.7,357.8,357.6,357.8,28
,2015-07-24 05:00,24,357.6,357.8,357.3,357.4,41
,2015-07-24 05:30,24,357.6,357.6,357.5,357.5,8
,2015-07-24 06:00,24,357.5,357.7,357.5,357.7,15
,2015-07-24 06:30,24,357.6,357.8,357.2,357.8,70
,2015-07-24 07:00,24,357.8,357.8,356.5,356.5,179
,2015-07-24 07:30,24,356.5,356.8,356.3,356.5,64
,2015-07-24 08:30,24,356.7,357.1,355.1,355.6,1182
,2015-07-24 09:00,24,355.7,356.2,355.2,356.1,705
,2015-07-24 09:30,24,356.1,356.3,354,354.5,1216
,2015-07-24 10:00,24,354.4,354.9,351.9,354,2120
,2015-07-24 10:30,24,354,355.3,352.8,355,1083
,2015-07-24 11:00,24,354.9,356,354.2,354.5,693
,2015-07-24 11:30,24,354.7,355.8,354.4,355.8,622
,2015-07-24 12:00,24,355.9,356.8,355.3,356.4,648
,2015-07-24 12:30,24,356.5,357.4,356,357,869
,2015-07-24 13:00,24,357.1,357.3,353.7,353.7,1636
,2015-07-26 19:00,27,352.4,352.5,350.6,350.6,571
,2015-07-26 19:30,27,350.5,350.8,350.3,350.4,89
,2015-07-26 20:00,27,350.6,352.2,350.5,351.9,71
,2015-07-26 20:30,27,351.7,352.4,351.7,352.4,16
,2015-07-26 21:00,27,352.2,352.2,351.9,352.1,10
,2015-07-26 21:30,27,352.1,352.1,351.6,351.6,11
,2015-07-26 22:00,27,351.5,351.8,351.5,351.8,7
,2015-07-26 22:30,27,351.2,351.4,351.2,351.4,9
,2015-07-26 23:00,27,351.2,351.2,350.3,350.8,41
,2015-07-26 23:30,27,350.9,350.9,350.8,350.8,4
,2015-07-27 00:00,27,350.9,350.9,350.8,350.8,4
,2015-07-27 00:30,27,351.2,351.3,350.9,351,6
,2015-07-27 01:00,27,350.7,351.6,350.5,351.6,6
,2015-07-27 01:30,27,351.8,351.8,350.8,350.8,56
,2015-07-27 02:00,27,351,351.1,350.5,350.6,33
,2015-07-27 02:30,27,350.5,350.5,349.7,349.7,277
,2015-07-27 03:00,27,349.7,350.8,349.7,350.8,23
,2015-07-27 03:30,27,350.5,350.5,350.4,350.4,7
,2015-07-27 04:00,27,350.8,351.3,350.8,351.3,43
,2015-07-27 04:30,27,351.3,352,351.3,352,53
,2015-07-27 05:00,27,352,352.1,351.8,351.9,54
,2015-07-27 05:30,27,351.8,352.2,351.3,351.3,45
,2015-07-27 06:00,27,351.5,351.7,351.1,351.2,80
,2015-07-27 06:30,27,351.1,351.3,350.9,350.9,77
,2015-07-27 07:00,27,351,351,350.5,350.6,113
,2015-07-27 07:30,27,350.6,350.7,350,350,72
,2015-07-27 08:30,27,350.4,350.6,347.2,348.3,1755
,2015-07-27 09:00,27,348.3,348.4,347.4,347.7,775
,2015-07-27 09:30,27,347.6,348.2,346.2,346.6,869
,2015-07-27 10:00,27,346.6,347.2,346.3,347.1,245
,2015-07-27 10:30,27,347.1,347.1,345.5,345.7,678
,2015-07-27 11:00,27,345.7,346.6,345,345.6,1147
,2015-07-27 11:30,27,345.4,345.9,344.7,345.7,744
,2015-07-27 12:00,27,345.7,346.4,344.9,345,543
,2015-07-27 12:30,27,345.1,347.3,345.1,346.7,849
,2015-07-27 13:00,27,346.6,346.8,342.9,342.9,1803
,2015-07-27 19:00,28,343.2,345.7,343.2,345.7,84
,2015-07-27 19:30,28,345.5,346,345.2,345.8,33
,2015-07-27 20:00,28,345.9,347.3,345.9,347.2,86
,2015-07-27 20:30,28,347.3,347.3,347,347.2,8
,2015-07-27 21:00,28,346.3,347.7,346.1,347.7,111
,2015-07-27 21:30,28,347.4,347.9,347.2,347.9,66
,2015-07-27 22:00,28,347.7,347.8,347.3,347.3,6
,2015-07-27 22:30,28,347.7,347.7,347.6,347.6,3
,2015-07-27 23:00,28,347.7,347.7,347.3,347.5,17
,2015-07-27 23:30,28,347.2,347.2,346.9,347.1,29
,2015-07-28 00:00,28,347.1,347.2,347.1,347.2,8
,2015-07-28 00:30,28,347.6,348,347.6,348,19
,2015-07-28 01:00,28,348,348.2,347.9,348.2,16
,2015-07-28 01:30,28,347.8,348.3,347.7,348.3,16
,2015-07-28 02:00,28,348.1,348.2,347.7,347.9,25
,2015-07-28 02:30,28,348.3,348.4,347.3,347.3,77
,2015-07-28 03:00,28,347.3,347.9,347.2,347.8,45
,2015-07-28 03:30,28,347.8,348.3,347.5,348.3,80
,2015-07-28 04:00,28,348.5,349.1,348.5,349.1,24
,2015-07-28 04:30,28,348.5,348.7,348.5,348.7,4
,2015-07-28 05:00,28,348.7,348.8,348.4,348.8,72
,2015-07-28 05:30,28,348.6,348.6,347.9,347.9,61
,2015-07-28 06:00,28,347.8,348.4,347.7,348,75
,2015-07-28 06:30,28,348,348.1,347.7,348.1,38
,2015-07-28 07:00,28,348,348,347.6,348,40
,2015-07-28 07:30,28,348.1,348.5,348.1,348.5,24
,2015-07-28 08:30,28,348.2,348.9,346,346.6,812
,2015-07-28 09:00,28,347,347.6,345.6,346,447
,2015-07-28 09:30,28,346,346.9,345.3,346.7,359
,2015-07-28 10:00,28,346.8,346.8,345.1,345.9,360
,2015-07-28 10:30,28,345.8,346.1,344.2,344.2,659
,2015-07-28 11:00,28,344.2,344.6,343.7,344.1,412
,2015-07-28 11:30,28,344,344.1,343,344,505
,2015-07-28 12:00,28,344,344.2,342.9,342.9,275
,2015-07-28 12:30,28,342.9,343.3,342.5,343.3,269
,2015-07-28 13:00,28,343.3,346,343.3,345.7,858
,2015-07-28 19:00,29,346.1,346.4,345.1,345.6,37
,2015-07-28 19:30,29,345.9,346.3,345.9,346.1,4
,2015-07-28 20:00,29,346.2,346.3,345.9,346.3,14
,2015-07-28 20:30,29,345.9,345.9,345.7,345.8,16
,2015-07-28 21:00,29,345.9,346,345.7,345.7,14
,2015-07-28 21:30,29,345.8,346,345.8,345.9,4
,2015-07-28 22:30,29,345.9,345.9,345.7,345.7,10
,2015-07-28 23:00,29,345.7,345.9,345.7,345.9,2
,2015-07-29 00:00,29,345.9,346.5,345.7,345.7,42
,2015-07-29 00:30,29,346,346.5,345.7,346.3,30
,2015-07-29 01:00,29,345.9,345.9,345.6,345.8,24
,2015-07-29 01:30,29,346.1,346.1,345.6,345.6,24
,2015-07-29 02:00,29,345.6,345.8,345.4,345.8,79
,2015-07-29 02:30,29,345.1,345.4,344.5,345.2,24
,2015-07-29 03:00,29,345.1,345.7,345,345.4,27
,2015-07-29 03:30,29,345.8,345.8,345.8,345.8,3
,2015-07-29 04:00,29,345.8,345.8,345.8,345.8,1
,2015-07-29 04:30,29,346,346.3,346,346.3,3
,2015-07-29 05:00,29,346,346.1,345.9,346,10
,2015-07-29 05:30,29,346.3,346.4,346.3,346.4,28
,2015-07-29 06:00,29,346.6,346.7,346.5,346.6,75
,2015-07-29 06:30,29,346.5,347,346.5,347,16
,2015-07-29 07:00,29,347,347.3,346.8,346.8,60
,2015-07-29 07:30,29,346.9,347.1,346.3,346.5,39
,2015-07-29 08:30,29,346.8,350.5,346.3,350,732
,2015-07-29 09:00,29,350.4,352.3,350,351.2,622
,2015-07-29 09:30,29,351.1,351.7,349.6,349.6,331
,2015-07-29 10:00,29,349.9,351,349.2,349.9,318
,2015-07-29 10:30,29,349.6,349.8,348,349.8,494
,2015-07-29 11:00,29,349.6,352,349.2,350.8,206
,2015-07-29 11:30,29,350.8,351.9,349.5,350.6,547
,2015-07-29 12:00,29,350.4,351.1,349.5,349.7,313
,2015-07-29 12:30,29,349.8,349.9,348.5,349.7,370
,2015-07-29 13:00,29,350.1,351,349.5,350.3,796
,2015-07-29 19:00,30,350.8,351.1,350.6,350.7,39
,2015-07-29 19:30,30,350.4,350.7,350.4,350.7,12
,2015-07-29 20:00,30,350.8,351.1,350.4,350.4,25
,2015-07-29 20:30,30,350.8,351.1,350.6,350.9,26
,2015-07-29 21:00,30,351,351,350.8,350.8,3
,2015-07-29 22:00,30,350.5,350.7,350.4,350.4,6
,2015-07-29 23:30,30,350.6,350.7,350.6,350.6,19
,2015-07-30 00:00,30,350.6,350.6,350.6,350.6,2
,2015-07-30 00:30,30,350.4,351.1,350.4,351.1,8
,2015-07-30 01:00,30,351.4,351.4,351.4,351.4,2
,2015-07-30 01:30,30,351.6,351.6,351.6,351.6,9
,2015-07-30 02:00,30,351.8,352.1,351.8,352,16
,2015-07-30 02:30,30,351.9,352.4,351.9,352,64
,2015-07-30 04:00,30,352.3,352.3,352.2,352.3,3
,2015-07-30 04:30,30,353.3,353.7,353.3,353.6,8
,2015-07-30 05:00,30,353.6,353.6,353,353,6
,2015-07-30 05:30,30,353.5,353.7,353.3,353.3,28
,2015-07-30 06:00,30,353.4,353.6,353.4,353.6,6
,2015-07-30 06:30,30,352.9,352.9,352.2,352.5,36
,2015-07-30 07:00,30,352.3,353.1,352.3,352.6,88
,2015-07-30 07:30,30,353.1,355.7,353.1,355.5,221
,2015-07-30 08:30,30,356.3,357.3,354.1,355,1289
,2015-07-30 09:00,30,355.1,356.1,354.7,355.9,548
,2015-07-30 09:30,30,355.5,356.3,353.6,355.3,1010
,2015-07-30 10:00,30,355.4,359.2,355.4,358.2,912
,2015-07-30 10:30,30,358.3,358.6,357,357.9,468
,2015-07-30 11:00,30,357.8,358,357,357.6,240
,2015-07-30 11:30,30,357.6,358.1,357.1,357.3,181
,2015-07-30 12:00,30,357.3,357.5,357.1,357.4,528
,2015-07-30 12:30,30,357.2,358.6,356.9,358.2,559
,2015-07-30 13:00,30,358.3,358.4,356.6,358,781
,2015-07-30 19:00,31,358.3,358.9,357.1,357.6,37
,2015-07-30 19:30,31,357.1,357.1,357.1,357.1,12
,2015-07-30 20:00,31,357.5,357.5,357,357,37
,2015-07-31 04:30,31,359.2,359.2,359.2,359.2,1
,2015-07-31 06:00,31,359,359,359,359,1
,2015-07-31 07:00,31,359,359.1,358.5,358.6,83
,2015-07-31 07:30,31,358.5,358.5,358.2,358.2,14
,2015-07-31 08:30,31,358,358.2,353.8,354.6,335
,2015-07-31 09:00,31,354.6,354.6,353.4,353.9,251
,2015-07-31 09:30,31,353.8,353.9,352.2,353.2,247
,2015-07-31 10:00,31,353.2,354.3,352.6,354.3,169
,2015-07-31 10:30,31,354.3,354.3,352.1,352.4,124
,2015-07-31 11:00,31,352.3,353,352.2,352.5,79
,2015-07-31 11:30,31,352.5,352.8,351.6,352.4,243
,2015-07-31 12:00,31,352.4,352.4,351,351.4,121
,2015-07-31 12:30,31,351.4,353.7,351.4,353.7,178
,2015-07-31 13:00,31,353.6,355.2,353.2,355.2,610
,2015-08-02 19:00,3,354.6,354.6,354.5,354.5,12
,2015-08-02 20:30,3,354,354,354,354,8
,2015-08-03 01:30,3,352.9,352.9,352.8,352.8,2
,2015-08-03 02:30,3,352.6,352.6,352.6,352.6,3
,2015-08-03 03:00,3,352.6,352.6,352.6,352.6,6
,2015-08-03 03:30,3,352.6,352.6,352.6,352.6,1
,2015-08-03 05:00,3,352.7,352.8,352.5,352.5,3
,2015-08-03 06:30,3,352,352,352,352,11
,2015-08-03 07:30,3,351,352.8,351,352,11
,2015-08-03 08:30,3,351.9,352.8,350.8,351.1,188
,2015-08-03 09:00,3,351.3,353.5,350.8,352.1,65
,2015-08-03 09:30,3,352.3,355,352.3,355,151
,2015-08-03 10:00,3,355.3,355.3,354.1,354.2,53
,2015-08-03 10:30,3,354,354,353.3,353.9,17
,2015-08-03 11:00,3,353.6,353.6,353.1,353.5,31
,2015-08-03 11:30,3,353.5,353.5,351.5,352.6,63
,2015-08-03 12:00,3,352.6,354.1,351.4,354.1,127
,2015-08-03 12:30,3,354.1,354.4,353.4,354,49
,2015-08-03 13:00,3,353.7,353.7,351.5,351.8,124
,2015-08-03 19:00,4,352.3,352.5,352.3,352.5,4
,2015-08-03 19:30,4,352.8,352.8,352.8,352.8,4
,2015-08-03 20:00,4,353.1,353.1,353.1,353.1,3
,2015-08-03 20:30,4,352.3,352.3,352.3,352.3,1
,2015-08-03 22:00,4,351.9,351.9,351.9,351.9,1
,2015-08-04 01:00,4,352.8,352.8,352.5,352.5,2
,2015-08-04 02:00,4,353.4,353.4,353.4,353.4,2
,2015-08-04 03:00,4,355.3,355.6,355.1,355.3,14
,2015-08-04 03:30,4,354.5,354.8,354.5,354.8,6
,2015-08-04 05:30,4,355.6,355.6,355.6,355.6,2
,2015-08-04 06:30,4,354.6,354.7,354.5,354.5,7
,2015-08-04 07:00,4,354.6,355,354.6,355,12
,2015-08-04 07:30,4,354.9,354.9,354.9,354.9,2
,2015-08-04 08:30,4,354.6,354.6,350.2,350.2,195
,2015-08-04 09:00,4,351.1,351.1,349.3,350.4,160
,2015-08-04 09:30,4,350.3,351.7,349.9,351.7,84
,2015-08-04 10:00,4,352.2,353.7,351.9,353.5,58
,2015-08-04 10:30,4,353.5,353.9,353,353.3,43
,2015-08-04 11:00,4,353.6,354,351.7,351.7,57
,2015-08-04 11:30,4,352,352.2,351.6,351.6,63
,2015-08-04 12:00,4,351.3,351.9,350.4,351.1,88
,2015-08-04 12:30,4,351.3,351.4,350.5,350.5,46
,2015-08-04 13:00,4,350.5,352.1,350.2,351.5,113
,2015-08-04 19:00,5,352.8,353,352.8,353,9
,2015-08-04 22:00,5,352.1,352.1,352.1,352.1,1
,2015-08-05 01:00,5,353,353,353,353,1
,2015-08-05 01:30,5,352.5,352.6,352.5,352.6,4
,2015-08-05 03:30,5,353,353,353,353,1
,2015-08-05 04:00,5,353.3,353.3,353,353,3
,2015-08-05 05:30,5,353,353,352.7,352.7,3
,2015-08-05 07:00,5,352.5,353.3,352.4,353.3,17
,2015-08-05 07:30,5,354,355.4,354,355.4,29
,2015-08-05 08:30,5,355.4,358.6,354.4,355.6,53
,2015-08-05 09:00,5,356.3,356.9,355.5,355.5,57
,2015-08-05 09:30,5,355,355.2,354.1,354.5,28
,2015-08-05 10:00,5,354.7,355.3,354.7,355,33
,2015-08-05 10:30,5,355.1,356.2,355.1,356.2,50
,2015-08-05 11:00,5,355.5,356,354.7,355.1,13
,2015-08-05 11:30,5,354.5,355.9,354.5,355.4,25
,2015-08-05 12:00,5,355.9,356.2,354.9,354.9,35
,2015-08-05 12:30,5,354.5,354.9,354.4,354.9,31
,2015-08-05 13:00,5,354,355.8,354,354.9,105
,2015-08-05 20:00,6,354,354,354,354,2
,2015-08-05 20:30,6,354,354,354,354,2
,2015-08-05 21:00,6,353.7,353.7,353.7,353.7,11
,2015-08-06 02:00,6,354,354.5,354,354.5,14
,2015-08-06 03:30,6,354.5,354.5,354.5,354.5,1
,2015-08-06 04:00,6,356,356,356,356,2
,2015-08-06 06:00,6,353.8,354.9,353.8,354.9,4
,2015-08-06 06:30,6,354.9,355.3,354.9,355.3,38
,2015-08-06 07:00,6,354.7,355.2,354.7,355.2,5
,2015-08-06 08:30,6,355.1,355.1,351.3,352.6,42
,2015-08-06 09:00,6,352.6,352.7,351.2,352.1,44
,2015-08-06 09:30,6,351.2,351.9,350.2,350.2,118
,2015-08-06 10:00,6,351.5,351.5,350.4,350.4,14
,2015-08-06 10:30,6,351.3,351.3,350.5,350.5,27
,2015-08-06 11:00,6,350.9,351,350,350.6,121
,2015-08-06 11:30,6,350,350.8,349.7,350.8,26
,2015-08-06 12:00,6,351,352.5,351,352.5,76
,2015-08-06 12:30,6,352.7,352.7,350.8,351.7,36
,2015-08-06 13:00,6,351.6,351.6,349.5,349.5,61
,2015-08-06 19:00,7,349.9,349.9,349.9,349.9,1
,2015-08-06 22:00,7,349.5,349.5,349.5,349.5,15
,2015-08-07 00:00,7,349.7,349.8,349.7,349.8,2
,2015-08-07 00:30,7,349.3,350,349.3,350,6
,2015-08-07 01:30,7,349.3,350.6,349,350.6,8
,2015-08-07 05:00,7,351.6,351.6,351.6,351.6,2
,2015-08-07 05:30,7,352.4,352.4,352.4,352.4,3
,2015-08-07 06:00,7,352.4,352.4,352.4,352.4,8
,2015-08-07 06:30,7,352.4,352.4,352.4,352.4,1
,2015-08-07 08:30,7,352.8,353.4,352.2,353.2,17
,2015-08-07 09:00,7,353.4,355,353.3,354.3,63
,2015-08-07 09:30,7,353.7,353.7,352.8,353.2,14
,2015-08-07 10:00,7,353.4,353.6,352.7,353.6,22
,2015-08-07 10:30,7,353,353.4,353,353.1,21
,2015-08-07 11:00,7,352.5,352.9,352.1,352.4,22
,2015-08-07 11:30,7,352.4,352.4,352.4,352.4,2
,2015-08-07 12:00,7,352,353,352,353,19
,2015-08-07 12:30,7,353,353.1,351.9,352,54
,2015-08-07 13:00,7,351.7,353.1,351.4,352.5,106
,2015-08-09 21:30,10,355,355,355,355,1
,2015-08-09 23:00,10,356,356,356,356,2
,2015-08-10 02:30,10,356.4,356.4,356.4,356.4,1
,2015-08-10 06:00,10,356.5,356.5,356.5,356.5,6
,2015-08-10 06:30,10,356,357.2,356,357.2,13
,2015-08-10 08:30,10,358.6,361.1,358.6,360.9,72
,2015-08-10 09:00,10,360.8,360.8,360.5,360.7,11
,2015-08-10 09:30,10,360.6,361,360.6,361,9
,2015-08-10 10:00,10,360.5,361,360,361,17
,2015-08-10 10:30,10,360.5,360.5,360,360,16
,2015-08-10 11:00,10,361.2,363.1,361.2,362.4,54
,2015-08-10 11:30,10,362.4,362.4,360.9,361.5,19
,2015-08-10 12:00,10,361.1,361.2,359.9,360.5,25
,2015-08-10 12:30,10,361.5,362.4,361.5,362,49
,2015-08-10 13:00,10,362.7,363,361.8,363,27
,2015-08-10 21:30,11,359.8,359.8,359.8,359.8,1
,2015-08-10 22:00,11,359.5,359.5,359.4,359.4,2
,2015-08-10 22:30,11,359,359,359,359,5
,2015-08-11 07:30,11,358.8,358.9,358.8,358.9,5
,2015-08-11 08:30,11,358.9,359.2,358,358,46
,2015-08-11 09:00,11,357.3,358,357.3,357.5,36
,2015-08-11 09:30,11,357.4,357.4,354.1,355.2,32
,2015-08-11 10:00,11,355.5,356.5,355.1,355.5,24
,2015-08-11 10:30,11,355.1,355.5,354.7,354.7,28
,2015-08-11 11:00,11,354.7,355,354.7,355,7
,2015-08-11 11:30,11,354.7,355.1,353.5,353.5,10
,2015-08-11 12:00,11,352.1,353.4,352.1,352.3,11
,2015-08-11 12:30,11,351.5,352.3,351.3,351.5,23
,2015-08-11 13:00,11,350,350.3,346.6,346.6,44
,2015-08-11 19:00,12,348,350,347.9,350,13
,2015-08-11 20:00,12,347.9,347.9,347.9,347.9,7
,2015-08-11 20:30,12,347.4,347.4,347.4,347.4,1
,2015-08-11 21:30,12,346.2,346.2,346.2,346.2,1
,2015-08-12 00:30,12,345.1,345.1,345.1,345.1,1
,2015-08-12 05:30,12,349.5,349.5,349.5,349.5,3
,2015-08-12 06:00,12,350.8,350.8,350.8,350.8,3
,2015-08-12 06:30,12,350.8,351,350.8,351,9
,2015-08-12 08:30,12,350.5,350.5,348.5,349.8,22
,2015-08-12 09:00,12,350.1,350.1,346.8,346.8,12
,2015-08-12 09:30,12,347.2,347.2,346.6,346.6,4
,2015-08-12 10:00,12,347.4,347.4,346.4,347,8
,2015-08-12 10:30,12,346.6,346.6,345,345,15
,2015-08-12 11:00,12,342.1,342.1,327,335,124
,2015-08-12 11:30,12,335,335,334.1,334.1,16
,2015-08-12 12:00,12,332.9,332.9,331.1,331.1,10
,2015-08-12 12:30,12,332,336.3,332,335.5,123
,2015-08-12 13:00,12,335.9,337.8,332.9,337.8,86
,2015-08-13 08:30,13,335.1,335.1,333.4,333.5,13
,2015-08-13 09:00,13,335.3,338,335.3,338,4
,2015-08-13 09:30,13,333.8,335.6,333.8,335.6,7
,2015-08-13 10:00,13,333.9,336.6,333.9,336.6,2
,2015-08-13 11:00,13,337,337.6,337,337.6,9
,2015-08-13 11:30,13,338.1,338.8,338.1,338.8,2
,2015-08-13 12:00,13,338.8,342.6,338.8,342.6,14
,2015-08-13 12:30,13,342.7,345,342.7,345,49
,2015-08-13 13:00,13,340.5,345.4,340.5,345.4,9
,2015-08-14 06:30,14,333.8,333.8,333.8,333.8,3