,2013-08-01 12:00,1,358.4,358.4,358,358,3
,2013-08-02 08:30,2,363.3,363.3,363.3,363.3,2
,2013-08-02 09:00,2,364.9,364.9,364.9,364.9,13
,2013-08-02 09:30,2,365,365,364,364,6
,2013-08-02 10:30,2,360.4,360.4,360.1,360.1,4
,2013-08-02 11:00,2,359.2,359.2,358.4,358.4,3
,2013-08-02 12:30,2,357.9,357.9,355,355,12
,2013-08-02 13:00,2,355.2,356.3,355.2,356.3,2
,2013-08-05 09:30,5,353,353,353,353,1
,2013-08-05 11:00,5,353.4,353.5,353,353.5,5
,2013-08-05 11:30,5,353.7,353.7,353.7,353.7,1
,2013-08-05 12:00,5,353.7,353.9,353.7,353.9,10
,2013-08-05 13:00,5,355.3,355.5,355.3,355.5,4
,2013-08-06 08:30,6,352.9,353.1,352,352,16
,2013-08-06 09:30,6,353.1,353.1,351.8,351.8,8
,2013-08-06 10:00,6,351.5,351.5,351.5,351.5,1
,2013-08-06 10:30,6,351.1,351.6,350.7,351.6,5
,2013-08-06 11:00,6,351,352.4,351,352,61
,2013-08-06 11:30,6,352,352,351.9,351.9,6
,2013-08-06 12:30,6,350.9,351,350.9,351,3
,2013-08-07 07:30,7,353.5,353.5,353.5,353.5,1
,2013-08-07 08:30,7,353.5,353.5,353.5,353.5,1
,2013-08-07 09:00,7,353.2,353.4,353.2,353.2,8
,2013-08-07 09:30,7,353.2,353.2,353.2,353.2,23
,2013-08-07 11:30,7,354,354,354,354,1
,2013-08-07 13:00,7,350.5,350.5,350.5,350.5,1
,2013-08-08 05:00,8,354.8,354.8,354.8,354.8,1
,2013-08-08 08:30,8,357,357,357,357,2
,2013-08-08 09:00,8,357,357,357,357,1
,2013-08-08 09:30,8,356.7,356.7,356.7,356.7,31
,2013-08-08 10:30,8,356.8,356.8,356.6,356.6,2
,2013-08-08 11:30,8,360.1,360.1,360.1,360.1,1
,2013-08-08 12:00,8,358.1,358.1,358.1,358.1,1
,2013-08-09 06:00,9,361.3,361.3,361.3,361.3,1
,2013-08-09 06:30,9,361.6,361.6,361.6,361.6,1
,2013-08-09 08:30,9,360.5,360.5,360.5,360.5,2
,2013-08-09 09:00,9,361,361,361,361,6
,2013-08-09 09:30,9,361.3,361.3,359.6,359.6,5
,2013-08-09 10:00,9,359.1,359.1,359.1,359.1,1
,2013-08-09 13:00,9,358.1,358.3,358.1,358.3,3
,2013-08-11 19:00,12,359.2,359.2,359.2,359.2,1
,2013-08-12 04:30,12,361.9,362,361.9,361.9,11
,2013-08-12 08:30,12,364,364,364,364,1
,2013-08-12 09:30,12,367.3,367.4,367.2,367.4,10
,2013-08-12 10:00,12,368,368,368,368,2
,2013-08-12 10:30,12,368.4,368.4,368.4,368.4,1
,2013-08-12 11:00,12,374.6,374.6,374.6,374.6,11
,2013-08-12 13:00,12,371,371.2,371,371.2,3
,2013-08-13 07:00,13,375.4,375.4,375.4,375.4,1
,2013-08-13 09:00,13,371.7,371.7,371.7,371.7,1
,2013-08-13 09:30,13,372.1,372.1,372.1,372.1,1
,2013-08-13 10:00,13,371.8,371.8,371,371,5
,2013-08-13 11:00,13,370.8,370.8,370.8,370.8,5
,2013-08-13 11:30,13,371.3,371.3,370.4,370.4,2
,2013-08-13 12:00,13,370.9,370.9,370.9,370.9,1
,2013-08-14 06:30,14,367,367,367,367,1
,2013-08-14 10:00,14,372,372,372,372,1
,2013-08-14 11:00,14,372.6,372.6,372.6,372.6,1
,2013-08-14 13:00,14,372.6,372.6,372.6,372.6,3
,2013-08-15 07:30,15,373.5,373.5,373.5,373.5,1
,2013-08-15 09:00,15,376.3,376.3,376.3,376.3,1
,2013-08-15 10:00,15,375.2,375.2,375.2,375.2,1
,2013-08-16 12:00,16,374.1,374.1,372.9,372.9,2
,2013-08-16 13:00,16,372,372.3,370,370,18
,2013-08-19 08:30,19,372.6,372.6,372.6,372.6,2
,2013-08-19 09:30,19,374.6,374.6,374.6,374.6,1
,2013-08-19 10:00,19,374,374,374,374,2
,2013-08-19 11:00,19,372,372,372,372,1
,2013-08-19 12:00,19,374.1,374.1,374.1,374.1,1
,2013-08-19 12:30,19,374.6,374.6,374.6,374.6,2
,2013-08-19 13:00,19,374.6,374.6,374,374,51
,2013-08-20 09:30,20,373.6,373.6,373.6,373.6,1
,2013-08-20 10:00,20,376.2,376.2,376.2,376.2,4
,2013-08-20 10:30,20,376.4,377.1,376.4,377.1,5
,2013-08-21 09:00,21,379,379,379,379,2
,2013-08-21 10:00,21,380.9,380.9,380.9,380.9,6
,2013-08-21 12:30,21,380,380,380,380,1
,2013-08-21 13:00,21,378.6,378.6,378.6,378.6,2
,2013-08-21 19:00,22,377,377,377,377,1
,2013-08-22 08:30,22,378.4,378.4,378.4,378.4,1
,2013-08-22 10:00,22,380.4,380.4,378,378,2
,2013-08-22 10:30,22,378,378,378,378,2
,2013-08-22 11:00,22,379.7,379.8,379.7,379.8,2
,2013-08-23 11:00,23,384.9,385.7,384.6,385.7,7
,2013-08-26 09:30,26,391.8,391.8,391.8,391.8,1
,2013-08-26 12:00,26,392,392,392,392,1
,2013-08-26 13:00,26,392.2,392.2,392.2,392.2,1
,2013-08-27 09:00,27,397.5,397.6,397.5,397.6,3
,2013-08-27 10:00,27,396,396,396,396,5
,2013-08-27 10:30,27,394.5,394.6,394.5,394.6,3
,2013-08-27 11:00,27,395,395.2,394.8,395.2,9
,2013-08-27 11:30,27,392,392,392,392,1
,2013-08-27 12:00,27,390,390,390,390,1
,2013-08-27 12:30,27,389,389.3,389,389,3
,2013-08-28 05:00,28,391,391,391,391,2
,2013-08-28 11:30,28,391,391,391,391,1
,2013-08-28 13:00,28,391.5,391.5,391.5,391.5,3
,2013-08-29 02:00,29,391,391,391,391,2
,2013-08-29 08:30,29,393.4,393.4,393.4,393.4,1
,2013-08-29 09:00,29,396.2,396.3,396.2,396.3,24
,2013-08-29 09:30,29,396.3,396.3,396.3,396.3,15
,2013-08-29 11:00,29,396,397.9,396,397.9,7
,2013-08-29 11:30,29,397.3,397.4,397.1,397.1,15
,2013-08-29 12:30,29,394.3,394.3,394.3,394.3,1
,2013-08-30 11:30,30,390,390,390,390,1
,2013-08-30 12:00,30,391.1,391.1,391.1,391.1,1
,2013-08-30 12:30,30,390.5,390.5,390.5,390.5,2
,2013-08-30 13:00,30,388.8,388.8,388.6,388.6,2
,2013-09-03 19:00,4,398,398,398,398,1
,2013-09-04 09:00,4,394.7,394.7,394.7,394.7,1
,2013-09-04 10:00,4,386,386,386,386,8
,2013-09-04 11:30,4,388.9,388.9,388.9,388.9,1
,2013-09-04 12:00,4,386,388,386,388,14
,2013-09-04 12:30,4,388,389.2,388,389.2,5
,2013-09-05 06:30,5,384.4,384.4,384.4,384.4,1
,2013-09-05 08:30,5,387.5,387.5,387.5,387.5,1
,2013-09-05 12:30,5,391.9,391.9,391.9,391.9,1
,2013-09-06 06:30,6,392,392,392,392,1
,2013-09-06 08:30,6,389.3,389.9,389.3,389.9,2
,2013-09-06 09:30,6,388,388,388,388,2
,2013-09-06 10:00,6,387.5,390.7,387.5,390.7,2
,2013-09-06 13:00,6,388.4,388.7,388.4,388.7,2
,2013-09-09 07:00,9,392.5,392.5,392.5,392.5,1
,2013-09-09 08:30,9,388.8,388.8,388.8,388.8,1
,2013-09-09 11:00,9,388.7,388.7,388.7,388.7,1
,2013-09-09 19:00,10,386.7,386.7,386.7,386.7,1
,2013-09-10 09:30,10,392.6,392.6,392.6,392.6,1
,2013-09-10 10:30,10,389.3,389.3,389.3,389.3,1
,2013-09-10 11:00,10,390.7,390.7,390.7,390.7,4
,2013-09-10 13:00,10,392.2,392.2,391.3,391.3,9
,2013-09-10 20:00,11,391.7,391.7,391.7,391.7,13
,2013-09-10 21:30,11,391.7,391.7,391.7,391.7,23
,2013-09-10 22:00,11,391.3,391.3,391.3,391.3,2
,2013-09-10 22:30,11,391.3,391.3,391.3,391.3,1
,2013-09-11 00:00,11,391.4,391.4,391.4,391.4,1
,2013-09-11 00:30,11,391.3,391.3,391.1,391.1,2
,2013-09-11 06:00,11,391.7,391.7,391.5,391.5,4
,2013-09-11 10:00,11,393.5,393.5,392.7,392.7,4
,2013-09-11 10:30,11,392.5,392.5,392.5,392.5,1
,2013-09-11 11:00,11,395.1,395.1,394.5,394.5,12
,2013-09-11 11:30,11,394.3,395.2,394.3,395.1,24
,2013-09-11 12:00,11,394.5,394.5,394,394,2
,2013-09-11 12:30,11,395,395.5,395,395.5,2
,2013-09-11 13:00,11,396,396,394.7,394.7,11
,2013-09-12 06:00,12,392,392,392,392,2
,2013-09-12 08:30,12,392,394.4,391.8,392.6,5
,2013-09-12 09:30,12,391.4,391.4,389.5,389.5,6
,2013-09-12 10:00,12,391.5,392.3,391.1,391.4,24
,2013-09-12 10:30,12,390.3,390.9,390,390.9,10
,2013-09-12 11:00,12,395.4,395.4,393.1,394.8,20
,2013-09-12 11:30,12,395,398.7,394.3,398.7,19
,2013-09-12 12:00,12,397.1,399.1,396.6,399.1,18
,2013-09-12 12:30,12,399.3,399.3,396.7,396.7,7
,2013-09-12 13:00,12,399.5,399.5,399.4,399.4,2
,2013-09-13 09:00,13,394.9,394.9,393.5,393.5,3
,2013-09-13 11:00,13,396.1,396.5,396.1,396.5,2
,2013-09-13 13:00,13,394,394,394,394,1
,2013-09-15 19:00,16,395,395,395,395,1
,2013-09-16 09:30,16,388.7,388.7,388.7,388.7,4
,2013-09-16 10:30,16,387.4,387.4,387.4,387.4,1
,2013-09-16 11:00,16,387,387.1,386.5,386.5,6
,2013-09-16 11:30,16,385.1,385.1,384.9,384.9,2
,2013-09-16 12:00,16,385.2,386,385.2,386,3
,2013-09-16 12:30,16,387.6,387.6,387.6,387.6,1
,2013-09-16 13:00,16,387.9,391.4,387.5,391.4,19
,2013-09-17 08:30,17,392.9,392.9,392.9,392.9,1
,2013-09-17 09:30,17,392.6,392.6,392,392,4
,2013-09-17 10:30,17,389,389,389,389,1
,2013-09-17 11:30,17,391,391,391,391,1
,2013-09-17 12:00,17,390.9,390.9,390.9,390.9,1
,2013-09-18 09:30,18,394.2,394.2,394.2,394.2,2
,2013-09-18 11:00,18,395.7,395.7,395.7,395.7,1
,2013-09-18 11:30,18,393.5,393.5,393.5,393.5,1
,2013-09-18 12:30,18,393.5,393.5,393.5,393.5,1
,2013-09-18 13:00,18,393.5,393.5,392.6,392.6,21
,2013-09-19 07:30,19,393.9,393.9,393.9,393.9,1
,2013-09-19 08:30,19,393.9,393.9,393.9,393.9,5
,2013-09-19 09:00,19,390.6,390.6,390.6,390.6,1
,2013-09-19 09:30,19,390.8,390.9,390.7,390.7,6
,2013-09-19 10:00,19,391.1,391.1,390.6,390.6,2
,2013-09-19 10:30,19,390.6,391.4,390.6,391.2,15
,2013-09-19 11:00,19,391,391.9,391,391.9,7
,2013-09-19 11:30,19,391.4,391.4,390.6,390.6,8
,2013-09-19 12:00,19,390.9,391,390.1,390.5,29
,2013-09-19 12:30,19,390.5,390.7,389.6,389.6,17
,2013-09-19 13:00,19,391.1,391.1,391.1,391.1,1
,2013-09-20 05:00,20,386.3,386.4,386.3,386.4,2
,2013-09-20 06:30,20,386,386.1,386,386,4
,2013-09-20 07:00,20,386.4,388,386.4,387.2,35
,2013-09-20 08:30,20,387.2,387.2,383.1,383.2,9
,2013-09-20 09:30,20,382.3,382.8,381,381.4,55
,2013-09-20 10:00,20,381.8,384,381.6,384,88
,2013-09-20 10:30,20,384.8,384.8,384.2,384.2,3
,2013-09-20 11:00,20,384.3,384.3,384,384,14
,2013-09-20 11:30,20,384.3,384.3,384,384,15
,2013-09-20 12:00,20,384.9,384.9,384,384,12
,2013-09-20 12:30,20,384,385,384,384.2,169
,2013-09-20 13:00,20,385.4,385.8,384.8,385,12
,2013-09-23 08:30,23,383.3,384,383.3,383.8,9
,2013-09-23 09:00,23,383.7,383.8,382.7,383,49
,2013-09-23 09:30,23,383,385,383,384.3,36
,2013-09-23 10:00,23,384.3,385.8,384.3,385.2,29
,2013-09-23 10:30,23,385,385,383.8,383.8,5
,2013-09-23 11:00,23,384,384.9,384,384.9,4
,2013-09-23 11:30,23,383.6,383.6,383.6,383.6,4
,2013-09-23 12:00,23,383,383,382.8,383,17
,2013-09-23 12:30,23,383.5,383.6,383.5,383.6,2
,2013-09-23 13:00,23,383.8,383.8,383.5,383.5,2
,2013-09-24 05:30,24,388.4,388.8,388.4,388.8,4
,2013-09-24 06:00,24,389.8,389.8,389.8,389.8,1
,2013-09-24 08:30,24,386.8,386.9,385.9,385.9,3
,2013-09-24 09:00,24,386.5,386.5,386.5,386.5,1
,2013-09-24 10:00,24,387.1,387.3,387.1,387.2,3
,2013-09-24 10:30,24,385.6,385.6,385.6,385.6,1
,2013-09-24 11:30,24,385.4,386.2,385.4,386.2,12
,2013-09-24 12:00,24,386.3,386.3,386.2,386.2,3
,2013-09-24 12:30,24,386.1,386.1,385.2,385.2,5
,2013-09-24 13:00,24,385.6,385.6,384.6,384.6,2
,2013-09-25 04:30,25,387.5,387.5,387.5,387.5,2
,2013-09-25 05:00,25,388.4,388.4,388.4,388.4,2
,2013-09-25 07:30,25,386.1,386.2,386.1,386.2,2
,2013-09-25 08:30,25,386.5,386.5,383.9,383.9,5
,2013-09-25 09:00,25,382.8,384.6,382.6,384.6,14
,2013-09-25 09:30,25,383.5,384,383.4,383.4,21
,2013-09-25 10:30,25,385,385.5,384.9,385.5,28
,2013-09-25 11:00,25,385.5,386.1,385.5,386.1,49
,2013-09-25 11:30,25,386.3,386.5,385.8,386.2,24
,2013-09-25 12:00,25,386,386.5,385.8,385.8,46
,2013-09-25 12:30,25,385.7,387.7,385.4,387.7,10
,2013-09-25 13:00,25,384.7,386.4,384.7,386.4,9
,2013-09-26 02:00,26,384.8,384.8,384.8,384.8,2
,2013-09-26 07:00,26,384.7,384.7,384.7,384.7,1
,2013-09-26 07:30,26,386.8,386.8,386.8,386.8,2
,2013-09-26 08:30,26,386.2,386.2,384.5,384.5,4
,2013-09-26 09:00,26,384.5,384.5,384.5,384.5,3
,2013-09-26 09:30,26,384.8,384.9,384,384,12
,2013-09-26 10:00,26,384.5,384.5,384.5,384.5,5
,2013-09-26 10:30,26,383.5,383.5,383.5,383.5,1
,2013-09-26 11:00,26,384.7,384.7,384.5,384.5,3
,2013-09-26 11:30,26,385.1,385.3,385.1,385.3,3
,2013-09-26 12:30,26,385.9,386,385.9,386,3
,2013-09-26 19:00,27,383.9,383.9,383.9,383.9,2
,2013-09-27 08:30,27,383.7,384,382.6,384,12
,2013-09-27 09:30,27,383.7,383.8,383.7,383.8,5
,2013-09-27 10:30,27,382.8,383.5,382.8,383.5,7
,2013-09-27 11:00,27,383.5,384,383.5,384,5
,2013-09-27 11:30,27,384.1,384.3,384.1,384.3,2
,2013-09-27 13:00,27,383.9,384.2,382.8,383,28
,2013-09-30 07:00,30,381.4,381.4,381.4,381.4,1
,2013-09-30 08:30,30,382.2,382.8,382.2,382.8,4
,2013-09-30 09:00,30,382.3,382.3,382.3,382.3,1
,2013-09-30 09:30,30,382.3,382.3,382.3,382.3,4
,2013-09-30 10:00,30,382.6,382.8,379.6,379.6,30
,2013-09-30 10:30,30,380.2,382.1,380.2,382.1,2
,2013-09-30 11:00,30,378.3,379.7,378,378,18
,2013-09-30 11:30,30,377.4,377.7,376.2,376.2,11
,2013-09-30 12:00,30,376,376.1,376,376.1,20
,2013-09-30 12:30,30,375.9,377.1,375.9,376.8,33
,2013-09-30 13:00,30,379.3,379.5,376.4,377.4,71
,2013-09-30 19:00,1,377,377,375.4,376,26
,2013-10-01 06:00,1,374.9,374.9,374.9,374.9,1
,2013-10-01 07:00,1,374.6,374.6,373.6,374,14
,2013-10-01 08:30,1,375.6,376.6,374.6,376.6,14
,2013-10-01 09:00,1,375.5,377.1,375.5,376.5,7
,2013-10-01 09:30,1,375.8,376.1,375.3,375.5,13
,2013-10-01 10:00,1,375.1,375.6,374.6,375.6,14
,2013-10-01 10:30,1,375.8,375.8,374.6,374.6,16
,2013-10-01 11:00,1,374.5,375,374.1,375,3
,2013-10-01 11:30,1,374.9,375,374.4,374.4,4
,2013-10-01 12:00,1,374.9,375.3,374.8,375.3,11
,2013-10-01 12:30,1,375.4,375.5,375.4,375.5,7
,2013-10-02 08:30,2,380.6,381.5,380.6,381.5,9
,2013-10-02 09:00,2,381.3,381.4,381.3,381.4,4
,2013-10-02 09:30,2,381.8,382.1,381.4,381.8,16
,2013-10-02 10:00,2,383.1,383.1,383.1,383.1,2
,2013-10-02 11:00,2,382.4,382.4,381.6,381.6,7
,2013-10-02 11:30,2,381.6,381.6,381.5,381.5,26
,2013-10-02 12:00,2,381.7,381.8,381.5,381.5,27
,2013-10-03 05:00,3,381.8,381.8,381.8,381.8,11
,2013-10-03 06:00,3,383.1,383.1,383.1,383.1,1
,2013-10-03 07:30,3,383.3,383.3,383.3,383.3,1
,2013-10-03 08:30,3,382.6,385,382.6,385,14
,2013-10-03 09:00,3,385,385,384.3,384.8,5
,2013-10-03 11:00,3,382,382,382,382,1
,2013-10-03 11:30,3,381.6,381.6,381.6,381.6,1
,2013-10-03 12:00,3,381.7,381.7,381.2,381.2,2
,2013-10-03 12:30,3,382.2,383.4,382.2,382.6,38
,2013-10-03 13:00,3,382.3,382.3,382.3,382.3,1
,2013-10-03 19:00,4,382,382,382,382,1
,2013-10-04 08:30,4,382.9,383,382.9,383,6
,2013-10-04 09:30,4,384.4,384.4,384.1,384.1,4
,2013-10-04 10:30,4,386.1,386.1,386.1,386.1,1
,2013-10-04 11:00,4,385.6,386.1,385.6,386.1,11
,2013-10-04 11:30,4,386.9,387.2,386.8,387.2,23
,2013-10-04 12:00,4,387.2,387.2,386.6,386.6,43
,2013-10-04 12:30,4,387.2,387.3,387.2,387.2,6
,2013-10-04 13:00,4,386.9,386.9,386.9,386.9,2
,2013-10-06 19:30,7,389.1,389.1,389.1,389.1,1
,2013-10-07 07:30,7,387.2,387.2,387.2,387.2,2
,2013-10-07 08:30,7,386.9,386.9,386.9,386.9,1
,2013-10-07 09:00,7,385.4,387.2,385.4,387.2,2
,2013-10-07 09:30,7,385.7,386.8,385.7,386.8,2
,2013-10-07 10:30,7,387.2,388,387.2,388,3
,2013-10-07 11:00,7,389.1,389.1,389.1,389.1,3
,2013-10-07 12:30,7,389.1,389.1,389.1,389.1,1
,2013-10-07 13:00,7,389.6,391,389.6,391,3
,2013-10-07 20:00,8,390.2,390.2,390.2,390.2,1
,2013-10-08 08:30,8,389.2,389.2,389.2,389.2,2
,2013-10-08 09:00,8,388.4,388.4,388.4,388.4,1
,2013-10-08 09:30,8,385.6,385.6,385.6,385.6,2
,2013-10-08 10:00,8,385,385.2,383.8,384,17
,2013-10-08 10:30,8,383.7,383.7,382.8,382.9,9
,2013-10-08 11:00,8,383.5,383.5,383.1,383.1,2
,2013-10-08 11:30,8,382.8,383.4,382.8,383.4,5
,2013-10-08 12:00,8,382.7,384.1,382.7,384.1,31
,2013-10-08 13:00,8,384.6,385.4,384.6,385.2,7
,2013-10-09 04:30,9,383.7,383.7,383.7,383.7,1
,2013-10-09 05:30,9,383.6,383.6,383.6,383.6,5
,2013-10-09 06:00,9,383.7,383.7,383.7,383.7,5
,2013-10-09 08:30,9,382.2,382.2,381.3,381.3,6
,2013-10-09 09:30,9,383,383.1,383,383.1,4
,2013-10-09 10:00,9,382.3,382.3,381.1,381.5,10
,2013-10-09 10:30,9,381.1,381.8,381,381.8,20
,2013-10-09 11:00,9,381.3,381.3,380.5,380.5,4
,2013-10-09 11:30,9,380.9,381,380.9,381,4
,2013-10-09 12:00,9,381.9,381.9,381.5,381.5,3
,2013-10-09 12:30,9,382.2,382.2,381.9,381.9,3
,2013-10-09 13:00,9,382.2,382.3,380.5,380.5,17
,2013-10-09 19:00,10,380,380,380,380,1
,2013-10-10 06:30,10,381.4,381.4,381.4,381.4,1
,2013-10-10 07:00,10,382.1,382.6,382.1,382.6,3
,2013-10-10 09:00,10,382.2,382.2,381.5,381.5,2
,2013-10-10 09:30,10,381.4,381.5,381.4,381.5,2
,2013-10-10 10:00,10,380.6,380.6,380.6,380.6,1
,2013-10-10 13:00,10,380.3,381,380,380,59
,2013-10-11 06:00,11,381.4,381.4,381.4,381.4,5
,2013-10-11 07:00,11,380.2,380.2,380.2,380.2,1
,2013-10-11 08:30,11,380,380.5,378.2,378.5,9
,2013-10-11 09:30,11,378.1,378.7,376.8,377.6,14
,2013-10-11 10:00,11,377.5,377.5,377.5,377.5,1
,2013-10-11 10:30,11,377.9,378.5,377.9,378.5,8
,2013-10-11 11:00,11,377,377,377,377,3
,2013-10-11 12:00,11,377.8,378,377.8,378,2
,2013-10-11 12:30,11,377.9,378.1,377.9,378.1,2
,2013-10-11 13:00,11,378.2,378.4,377.1,377.1,7
,2013-10-14 06:30,14,380.6,380.6,380.6,380.6,1
,2013-10-14 08:30,14,382.7,382.7,382.7,382.7,1
,2013-10-14 11:00,14,381.3,381.3,381.3,381.3,1
,2013-10-14 13:00,14,380,380,380,380,2
,2013-10-15 07:00,15,378,378,378,378,1
,2013-10-15 08:30,15,377.5,378.8,377.1,377.1,9
,2013-10-15 09:00,15,377.5,377.5,376.9,377,8
,2013-10-15 09:30,15,377.3,377.5,377.3,377.5,3
,2013-10-15 10:00,15,377.5,378,377.5,377.6,5
,2013-10-15 10:30,15,378.1,378.1,378.1,378.1,3
,2013-10-15 11:00,15,379.1,379.1,379.1,379.1,1
,2013-10-15 12:00,15,379.1,379.2,379.1,379.2,4
,2013-10-16 07:00,16,379.1,379.1,379.1,379.1,2
,2013-10-16 08:30,16,379.2,379.9,378.4,379.9,12
,2013-10-16 09:00,16,378,378,378,378,22
,2013-10-16 09:30,16,378,378,378,378,1
,2013-10-16 10:00,16,378,378,378,378,1
,2013-10-16 11:00,16,377.9,378.1,377.9,378.1,5
,2013-10-16 11:30,16,377,377,376.8,376.8,4
,2013-10-16 12:00,16,377.7,377.7,377.1,377.1,2
,2013-10-16 12:30,16,377.5,377.5,377.5,377.5,2
,2013-10-16 13:00,16,377.5,378.2,377.3,378.2,9
,2013-10-17 06:00,17,377.8,377.9,377.3,377.3,12
,2013-10-17 08:30,17,377.5,377.9,377.1,377.9,16
,2013-10-17 09:00,17,378.5,378.7,377.5,377.5,9
,2013-10-17 09:30,17,379.2,380,379.2,380,21
,2013-10-17 10:00,17,380.5,380.5,380.5,380.5,8
,2013-10-17 11:00,17,381.2,381.3,381.2,381.3,3
,2013-10-17 11:30,17,381.3,381.7,381.3,381.7,6
,2013-10-17 12:00,17,381,381,381,381,3
,2013-10-17 12:30,17,381,381,380.7,380.7,6
,2013-10-17 13:00,17,380.4,380.4,380.4,380.4,3
,2013-10-18 04:00,18,381.4,381.5,381.4,381.5,3
,2013-10-18 06:00,18,381.7,381.7,381.7,381.7,2
,2013-10-18 08:30,18,381.1,381.4,379.4,379.4,28
,2013-10-18 09:00,18,379,380.1,378.9,378.9,8
,2013-10-18 09:30,18,378.9,378.9,378,378,3
,2013-10-18 10:00,18,379.5,379.5,379.5,379.5,1
,2013-10-18 10:30,18,378.3,378.8,378.1,378.7,34
,2013-10-18 11:00,18,378.6,379.5,378.2,378.2,22
,2013-10-18 11:30,18,378.5,379.5,378.5,379.5,4
,2013-10-18 12:00,18,379.4,379.4,379.4,379.4,1
,2013-10-18 13:00,18,378.7,378.7,378.7,378.7,2
,2013-10-21 04:30,21,380.7,380.7,380.7,380.7,2
,2013-10-21 05:30,21,379.9,381.4,379.9,381.2,23
,2013-10-21 06:00,21,381.3,382,381.2,382,18
,2013-10-21 08:30,21,379.7,383.1,379.7,382.8,60
,2013-10-21 09:00,21,382.1,382.4,382.1,382.2,4
,2013-10-21 09:30,21,382.7,382.7,382.7,382.7,1
,2013-10-21 10:00,21,382.9,382.9,382.9,382.9,1
,2013-10-21 11:00,21,380.9,380.9,380.9,380.9,1
,2013-10-21 13:00,21,381.6,381.6,381.6,381.6,1
,2013-10-21 19:00,22,381.6,381.6,381.6,381.6,1
,2013-10-22 08:30,22,379.6,379.6,379,379,11
,2013-10-22 09:00,22,379,379.4,379,379.4,2
,2013-10-22 09:30,22,379.2,379.4,379,379.3,15
,2013-10-22 10:00,22,379.7,380.6,379.6,380.6,43
,2013-10-22 10:30,22,380.9,381.4,380.9,381.4,2
,2013-10-22 11:00,22,380.8,382.1,380.8,381,6
,2013-10-22 11:30,22,382,382,382,382,1
,2013-10-22 12:00,22,382,382,381.2,381.6,10
,2013-10-22 12:30,22,382.3,382.3,382.3,382.3,1
,2013-10-22 13:00,22,382.3,383.1,381.8,381.8,5
,2013-10-23 01:30,23,384.2,384.2,384.2,384.2,1
,2013-10-23 03:00,23,384.2,384.7,383.9,384.7,10
,2013-10-23 08:30,23,383.8,384.2,383.8,384.1,6
,2013-10-23 09:30,23,385.2,387,385.2,385.5,22
,2013-10-23 10:00,23,385,385.2,385,385.2,4
,2013-10-23 10:30,23,386,386,386,386,1
,2013-10-23 11:00,23,386,386.1,385.7,385.7,6
,2013-10-23 11:30,23,385.5,385.9,385.4,385.4,12
,2013-10-23 12:00,23,385.6,385.9,385.5,385.9,5
,2013-10-23 12:30,23,385.2,385.2,385.2,385.2,1
,2013-10-23 13:00,23,385.4,385.4,383.8,383.8,8
,2013-10-24 07:00,24,384.2,384.2,384.2,384.2,2
,2013-10-24 08:30,24,384.5,385.5,384.4,385,41
,2013-10-24 10:00,24,385,385,384.4,384.4,4
,2013-10-24 10:30,24,384,384.8,384,384.8,28
,2013-10-24 11:00,24,385.4,385.4,385.4,385.4,1
,2013-10-24 11:30,24,386,386,386,386,1
,2013-10-24 12:00,24,385.6,385.6,385.6,385.6,2
,2013-10-24 12:30,24,385.6,385.6,384.7,384.7,44
,2013-10-24 13:00,24,385,385,384,384.7,11
,2013-10-24 19:00,25,384.9,384.9,384.9,384.9,1
,2013-10-25 02:30,25,381.6,381.6,381.6,381.6,1
,2013-10-25 05:00,25,381.6,382.4,381.6,382.4,2
,2013-10-25 05:30,25,382.6,382.6,382.6,382.6,2
,2013-10-25 06:00,25,382.2,382.2,382.2,382.2,2
,2013-10-25 07:30,25,381.5,381.5,381.5,381.5,1
,2013-10-25 08:30,25,381.4,381.4,379.3,380.9,9
,2013-10-25 09:00,25,380.7,381.1,380.7,381.1,56
,2013-10-25 09:30,25,380.1,381.3,380.1,381.3,5
,2013-10-25 10:00,25,381,381.1,381,381.1,3
,2013-10-25 10:30,25,380.9,380.9,379.9,380.8,38
,2013-10-25 11:30,25,381.3,381.4,381.3,381.4,2
,2013-10-25 12:00,25,381.8,382,381.8,382,9
,2013-10-25 12:30,25,381.7,382.4,381.7,382.4,29
,2013-10-25 13:00,25,382.9,383.2,382.7,383.2,8
,2013-10-27 19:30,28,381,381,381,381,1
,2013-10-28 05:00,28,379.7,379.7,379.7,379.7,2
,2013-10-28 08:30,28,377.4,377.6,377.1,377.1,3
,2013-10-28 09:00,28,377,377.3,376.4,377.3,31
,2013-10-28 09:30,28,376.2,376.2,375,375,18
,2013-10-28 10:00,28,375.8,378.6,375.8,378.3,25
,2013-10-28 10:30,28,377.4,377.4,376.9,376.9,3
,2013-10-28 11:00,28,376.3,377.2,376.3,377.2,3
,2013-10-28 11:30,28,377.7,378.4,376.8,376.8,20
,2013-10-28 12:00,28,376.7,376.7,376.4,376.4,2
,2013-10-28 12:30,28,377.2,377.6,377.2,377.6,7
,2013-10-28 13:00,28,377.8,378.2,376.5,376.5,22
,2013-10-29 03:00,29,377.4,377.4,377.4,377.4,1
,2013-10-29 04:00,29,377.5,377.5,376.8,376.8,8
,2013-10-29 04:30,29,376.4,376.4,376.4,376.4,1
,2013-10-29 06:30,29,375.9,375.9,375.9,375.9,1
,2013-10-29 07:00,29,375.9,375.9,375.9,375.9,1
,2013-10-29 08:30,29,375.9,379.4,375.8,378.6,39
,2013-10-29 09:00,29,377.7,377.7,377.7,377.7,1
,2013-10-29 09:30,29,377.3,377.7,377.3,377.7,2
,2013-10-29 10:00,29,377.6,377.6,377.2,377.2,8
,2013-10-29 10:30,29,376.9,377.4,376.7,377.4,13
,2013-10-29 11:00,29,377,377.7,377,377.7,5
,2013-10-29 12:00,29,378.5,378.5,378.5,378.5,1
,2013-10-29 21:30,30,378.5,378.5,378.5,378.5,2
,2013-10-29 22:00,30,378.5,378.5,378.5,378.5,2
,2013-10-29 22:30,30,378.5,378.5,378,378.2,7
,2013-10-30 04:30,30,378.8,378.8,378.8,378.8,1
,2013-10-30 05:30,30,378.4,378.4,378.4,378.4,2
,2013-10-30 08:30,30,379.6,379.7,377.7,377.7,29
,2013-10-30 09:00,30,377.2,377.2,375.4,375.4,17
,2013-10-30 09:30,30,375.5,376,375.5,376,16
,2013-10-30 10:00,30,375.4,375.5,375.4,375.5,11
,2013-10-30 10:30,30,375.5,375.6,375.5,375.6,7
,2013-10-30 11:00,30,375.3,375.4,375,375,15
,2013-10-30 11:30,30,375.3,376.4,375.3,376.4,5
,2013-10-30 12:00,30,376.5,376.5,375.4,375.4,6
,2013-10-30 12:30,30,375.1,375.9,375,375.9,36
,2013-10-30 13:00,30,376.5,376.5,376.3,376.3,4
,2013-10-30 19:00,31,375.5,375.5,375.5,375.5,1
,2013-10-30 20:00,31,375.5,375.5,375.5,375.5,1
,2013-10-31 03:00,31,378.4,378.4,377.4,377.4,3
,2013-10-31 04:00,31,376.2,376.2,376.2,376.2,1
,2013-10-31 05:00,31,376.5,376.5,376.5,376.5,10
,2013-10-31 05:30,31,377,377,377,377,10
,2013-10-31 06:00,31,377.9,378,377.9,378,5
,2013-10-31 06:30,31,377.1,377.7,377.1,377.7,14
,2013-10-31 07:30,31,377.4,377.4,374.4,374.4,8
,2013-10-31 08:30,31,374.3,374.5,372.5,372.5,49
,2013-10-31 09:00,31,373.6,374,373.6,374,25
,2013-10-31 09:30,31,373.9,374.2,373,373,22
,2013-10-31 10:30,31,373.8,373.9,373,373,13
,2013-10-31 11:00,31,373,373.7,372.9,372.9,15
,2013-10-31 11:30,31,373.3,373.3,372.6,372.6,2
,2013-10-31 12:00,31,373.1,373.2,373,373,5
,2013-10-31 12:30,31,372.9,373.8,372.5,373.8,33
,2013-10-31 13:00,31,373,373.9,372.5,372.5,19
,2013-11-01 01:30,1,373.9,373.9,373.9,373.9,1
,2013-11-01 02:30,1,373.2,373.2,373.2,373.2,1
,2013-11-01 05:30,1,372.6,372.6,372.6,372.6,3
,2013-11-01 06:00,1,372.7,372.7,372.6,372.6,2
,2013-11-01 08:30,1,372,372.7,371.3,372.2,46
,2013-11-01 09:00,1,372.9,373,372.4,372.4,3
,2013-11-01 09:30,1,371.7,371.7,371.7,371.7,1
,2013-11-01 10:00,1,369.2,369.6,369,369,13
,2013-11-01 10:30,1,368.4,369.2,367.1,369.2,13
,2013-11-01 11:00,1,368.6,368.6,368.6,368.6,1
,2013-11-01 11:30,1,367.3,367.3,366.4,366.5,13
,2013-11-01 12:00,1,366.2,366.2,365.9,365.9,2
,2013-11-01 12:30,1,366.8,366.8,366.4,366.4,8
,2013-11-01 13:00,1,366.5,367,365.9,365.9,40
,2013-11-04 02:00,4,368.5,368.5,368.5,368.5,1
,2013-11-04 03:30,4,368,368,367.9,367.9,2
,2013-11-04 04:00,4,368.5,368.5,368.5,368.5,3
,2013-11-04 04:30,4,368.3,368.3,368.3,368.3,10
,2013-11-04 05:30,4,368.7,368.7,368.7,368.7,5
,2013-11-04 08:30,4,370.5,370.5,369.8,370.3,52
,2013-11-04 09:00,4,370.4,370.4,370.4,370.4,1
,2013-11-04 09:30,4,371.5,372.3,371.5,372.3,20
,2013-11-04 10:00,4,371.5,371.5,370.9,370.9,7
,2013-11-04 10:30,4,370.3,370.5,370.2,370.2,6
,2013-11-04 11:00,4,369.9,369.9,369.5,369.5,15
,2013-11-04 11:30,4,369.8,369.9,368.8,368.9,18
,2013-11-04 12:00,4,369,369.5,369,369.5,24
,2013-11-04 12:30,4,369.3,369.5,369.3,369.5,3
,2013-11-04 13:00,4,369.9,370,369.8,369.8,5
,2013-11-04 19:00,5,369.8,369.8,369.3,369.7,12
,2013-11-05 02:00,5,370.8,370.8,370.8,370.8,1
,2013-11-05 04:30,5,370.6,371,370.6,371,6
,2013-11-05 06:00,5,371,371.2,371,371.2,3
,2013-11-05 08:30,5,370.8,370.8,369,369,43
,2013-11-05 09:00,5,369,369,368.8,368.8,12
,2013-11-05 09:30,5,367.3,368.6,367.3,368.6,39
,2013-11-05 10:00,5,368.2,368.2,367.9,367.9,5
,2013-11-05 10:30,5,367.6,367.6,367.4,367.4,7
,2013-11-05 11:00,5,367.8,369.1,367.8,369.1,36
,2013-11-05 11:30,5,368.8,368.8,368,368,10
,2013-11-05 12:00,5,368.3,368.3,367.3,367.9,16
,2013-11-05 12:30,5,367.4,367.6,367.4,367.6,6
,2013-11-05 13:00,5,367.8,367.8,367.5,367.5,2
,2013-11-06 06:00,6,370,370,369.7,369.7,2
,2013-11-06 08:30,6,370.4,370.5,370,370,54
,2013-11-06 09:00,6,370.4,370.4,370.1,370.2,4
,2013-11-06 10:00,6,369.7,370.3,369.7,369.8,14
,2013-11-06 10:30,6,370.2,370.2,369,369,7
,2013-11-06 11:00,6,368.4,369,368.4,369,20
,2013-11-06 11:30,6,368.9,369.3,368.9,369.3,44
,2013-11-06 12:00,6,369.4,369.7,369.4,369.7,4
,2013-11-06 12:30,6,369.5,370,369.5,370,3
,2013-11-06 13:00,6,370.4,370.4,370.4,370.4,1
,2013-11-07 06:00,7,372.5,372.5,372.4,372.4,5
,2013-11-07 07:00,7,372.4,372.4,372.4,372.4,4
,2013-11-07 07:30,7,371.9,371.9,371.9,371.9,1
,2013-11-07 08:30,7,370.5,371.6,370.5,371,7
,2013-11-07 09:00,7,370,373.5,369.9,372.3,13
,2013-11-07 09:30,7,372.5,372.5,371.4,371.6,10
,2013-11-07 10:00,7,372.2,372.5,371.8,371.8,11
,2013-11-07 10:30,7,372.8,373.6,372.8,373.4,31
,2013-11-07 11:00,7,375,375.3,374.7,374.7,17
,2013-11-07 11:30,7,372.6,373.6,370.8,370.8,5
,2013-11-07 12:00,7,370.3,370.3,370,370,16
,2013-11-07 12:30,7,370.8,371.9,370.6,371.9,14
,2013-11-07 13:00,7,371.2,371.2,370.6,370.7,15
,2013-11-07 19:00,8,370.7,370.7,370.7,370.7,1
,2013-11-08 02:00,8,371.1,371.1,371.1,371.1,1
,2013-11-08 08:30,8,372.5,373.1,371.2,373.1,5
,2013-11-08 09:00,8,373.1,374,373.1,374,7
,2013-11-08 09:30,8,373.3,374.4,373.3,374.2,17
,2013-11-08 10:00,8,374.5,374.5,373.4,373.4,32
,2013-11-08 10:30,8,373.4,374.4,373.1,374.4,9
,2013-11-08 11:00,8,370.8,377,370.8,375.6,31
,2013-11-08 11:30,8,376.2,379.4,376.1,378.1,9
,2013-11-08 12:00,8,377.3,377.3,377.3,377.3,1
,2013-11-08 12:30,8,379.7,379.7,379.7,379.7,1
,2013-11-08 13:00,8,379.9,382,379.9,382,9
,2013-11-10 19:30,11,379.5,379.5,379.5,379.5,1
,2013-11-11 00:30,11,377,377,377,377,1
,2013-11-11 02:30,11,378.2,378.2,378.2,378.2,1
,2013-11-11 04:30,11,378.4,378.5,378.4,378.5,3
,2013-11-11 05:00,11,378.5,378.5,378.5,378.5,1
,2013-11-11 05:30,11,378.6,378.6,378.6,378.6,1
,2013-11-11 07:00,11,377.4,377.7,377.4,377.7,4
,2013-11-11 07:30,11,377.8,377.8,377.8,377.8,5
,2013-11-11 08:30,11,377.8,377.9,377.1,377.1,28
,2013-11-11 09:00,11,377.7,377.7,376.5,377,24
,2013-11-11 09:30,11,377.6,378.2,377.6,377.8,10
,2013-11-11 10:00,11,377.8,377.8,377.8,377.8,4
,2013-11-11 10:30,11,378.5,379.1,378.5,379.1,9
,2013-11-11 11:00,11,379.5,379.5,379.5,379.5,1
,2013-11-11 11:30,11,379.4,380.5,379.4,380.5,22
,2013-11-11 12:00,11,380.5,381,380.3,381,20
,2013-11-11 12:30,11,380.6,381.5,380.6,381.5,6
,2013-11-11 13:00,11,381.6,383,381.6,381.6,22
,2013-11-11 19:00,12,380.2,380.2,380.2,380.2,1
,2013-11-12 01:00,12,379.9,379.9,379.9,379.9,1
,2013-11-12 03:00,12,381,381,381,381,2
,2013-11-12 03:30,12,381,381.3,380.5,381.3,9
,2013-11-12 04:00,12,380.6,380.6,380.6,380.6,1
,2013-11-12 06:00,12,380.8,381,380.8,381,10
,2013-11-12 06:30,12,380.9,381,380.7,380.9,13
,2013-11-12 08:30,12,380.7,380.7,380.3,380.4,16
,2013-11-12 09:00,12,382.2,382.2,382,382,2
,2013-11-12 10:00,12,384.6,384.8,383.6,383.6,43
,2013-11-12 10:30,12,383.5,384.7,383.4,384.7,11
,2013-11-12 11:00,12,385.5,385.9,385.5,385.9,6
,2013-11-12 11:30,12,386,386,385.6,385.6,5
,2013-11-12 12:00,12,385.5,386.5,385.5,386.3,16
,2013-11-12 12:30,12,386.2,386.8,386,386.8,21
,2013-11-12 13:00,12,387,387,385.6,385.6,20
,2013-11-13 06:00,13,384.3,384.3,384.3,384.3,1
,2013-11-13 08:30,13,384.3,384.3,384.3,384.3,1
,2013-11-13 09:00,13,384.3,385.7,384.3,385.7,19
,2013-11-13 09:30,13,385.1,385.4,385.1,385.4,6
,2013-11-13 10:00,13,385.2,385.4,385.2,385.4,11
,2013-11-13 10:30,13,385.2,385.3,385.2,385.3,4
,2013-11-13 11:00,13,385.5,386.1,385.3,386.1,4
,2013-11-13 12:00,13,386.9,387.2,386.9,387.2,12
,2013-11-13 13:00,13,387.7,387.7,386.6,386.6,29
,2013-11-14 00:00,14,383.2,383.2,383.2,383.2,1
,2013-11-14 02:00,14,382.9,383.1,382.9,383.1,10
,2013-11-14 02:30,14,383.5,383.5,383.3,383.3,10
,2013-11-14 03:00,14,383.4,383.4,383.4,383.4,3
,2013-11-14 04:00,14,383.2,383.2,383.2,383.2,1
,2013-11-14 05:00,14,383.2,383.2,383.2,383.2,1
,2013-11-14 08:30,14,384.5,384.5,384.5,384.5,8
,2013-11-14 09:00,14,384.3,384.3,384.3,384.3,2
,2013-11-14 10:30,14,385.6,386,385.6,386,8
,2013-11-14 11:00,14,386,386,386,386,3
,2013-11-15 07:30,15,382.5,382.5,382.5,382.5,4
,2013-11-15 08:30,15,382,382,381.5,382,3
,2013-11-15 09:00,15,382.6,382.6,380,380,3
,2013-11-15 09:30,15,380,380,380,380,1
,2013-11-15 10:00,15,379.3,381.5,379.3,379.5,14
,2013-11-15 10:30,15,378.8,378.8,377.4,377.6,9
,2013-11-15 11:00,15,377.9,378.8,377.9,378.8,6
,2013-11-15 11:30,15,379.2,379.2,379.2,379.2,4
,2013-11-15 12:00,15,377.5,378.5,377.5,378.5,2
,2013-11-15 12:30,15,378,378,377.2,377.2,4
,2013-11-15 13:00,15,379.2,379.3,377,377,6
,2013-11-17 19:00,18,376.2,376.2,376.1,376.1,2
,2013-11-17 23:30,18,379.5,379.7,379.5,379.7,2
,2013-11-18 02:30,18,378.4,378.4,378.4,378.4,1
,2013-11-18 04:30,18,378.5,378.5,378.5,378.5,10
,2013-11-18 08:30,18,380.9,382.2,380.9,381.6,6
,2013-11-18 09:00,18,381.7,382,381.7,381.9,15
,2013-11-18 09:30,18,382,383.2,382,382.6,8
,2013-11-18 10:00,18,381.7,381.9,381.7,381.9,2
,2013-11-18 10:30,18,382.1,382.3,381.5,382.1,18
,2013-11-18 11:00,18,381.9,382.7,381.5,381.5,10
,2013-11-18 11:30,18,382.3,382.7,381.8,381.8,45
,2013-11-18 12:00,18,382.2,382.2,382.2,382.2,4
,2013-11-18 12:30,18,383.1,383.2,382.5,383.2,18
,2013-11-18 13:00,18,382.7,382.8,382.6,382.6,12
,2013-11-19 00:30,19,379.9,380,379.9,380,2
,2013-11-19 02:30,19,380.7,380.7,380.7,380.7,2
,2013-11-19 06:00,19,380.8,381.4,380.8,381.4,2
,2013-11-19 08:30,19,382.1,383.1,381.7,381.7,4
,2013-11-19 09:00,19,381.2,381.2,381.2,381.2,1
,2013-11-19 09:30,19,380.6,380.7,380,380.7,4
,2013-11-19 10:00,19,380,380,380,380,4
,2013-11-19 10:30,19,380,380,380,380,4
,2013-11-19 11:00,19,379.7,380.7,379.7,380.7,3
,2013-11-19 11:30,19,381.2,381.2,381.2,381.2,1
,2013-11-19 12:30,19,381.3,381.3,380.9,381.3,3
,2013-11-19 13:00,19,382,382,380.1,380.1,12
,2013-11-20 04:30,20,379.8,379.8,379.6,379.6,3
,2013-11-20 07:00,20,380.5,380.5,380.5,380.5,1
,2013-11-20 08:30,20,380.5,380.5,380.5,380.5,1
,2013-11-20 09:00,20,380.8,380.8,380.8,380.8,1
,2013-11-20 09:30,20,379.5,379.7,379.3,379.3,10
,2013-11-20 10:00,20,379.3,379.8,379.2,379.8,7
,2013-11-20 10:30,20,378.9,379.2,378.9,379.2,14
,2013-11-20 11:00,20,379.5,380.1,379.5,380.1,3
,2013-11-20 11:30,20,379.8,380.3,379.8,380.2,6
,2013-11-20 12:00,20,379.8,379.8,379.4,379.4,47
,2013-11-20 13:00,20,379.5,379.7,379.5,379.5,9
,2013-11-20 19:00,21,380.9,380.9,380.9,380.9,1
,2013-11-21 08:30,21,380.9,380.9,378.2,378.2,55
,2013-11-21 09:00,21,378.1,378.1,376.1,376.1,27
,2013-11-21 09:30,21,376.1,376.3,375.6,376.3,27
,2013-11-21 10:00,21,376.5,376.5,375.4,376.1,43
,2013-11-21 10:30,21,375.8,375.8,375.8,375.8,3
,2013-11-21 11:00,21,376.3,376.4,375.9,376,13
,2013-11-21 11:30,21,376,376,376,376,2
,2013-11-21 12:00,21,376.5,376.5,376.5,376.5,5
,2013-11-21 12:30,21,377.6,377.7,376.3,376.3,16
,2013-11-21 13:00,21,377.9,378.5,377.9,378.5,6
,2013-11-21 19:00,22,379.2,379.2,379.2,379.2,1
,2013-11-21 19:30,22,380,380,380,380,1
,2013-11-22 00:30,22,380.3,380.3,380.3,380.3,1
,2013-11-22 05:00,22,382.6,383.5,382.6,383.5,6
,2013-11-22 07:30,22,380.9,380.9,380.9,380.9,2
,2013-11-22 08:30,22,380,380.8,380,380.8,15
,2013-11-22 09:00,22,382,382.3,382,382.2,4
,2013-11-22 09:30,22,383.6,384.5,383.6,384,8
,2013-11-22 10:00,22,385,385,383.2,383.2,3
,2013-11-22 10:30,22,383.5,383.5,383.4,383.4,3
,2013-11-22 11:00,22,383.8,383.9,383.8,383.9,2
,2013-11-22 11:30,22,383.8,383.8,383.2,383.2,7
,2013-11-22 12:00,22,384.8,384.8,384.8,384.8,1
,2013-11-22 12:30,22,385.2,386,384.5,385,18
,2013-11-22 13:00,22,385,389.1,385,388.6,75
,2013-11-24 19:30,25,385.8,385.8,385.8,385.8,1
,2013-11-24 23:30,25,385.2,385.2,385.2,385.2,1
,2013-11-25 02:30,25,384.5,384.5,383.1,383.1,31
,2013-11-25 03:30,25,384.3,384.3,384.3,384.3,5
,2013-11-25 04:30,25,385.5,385.5,385.5,385.5,1
,2013-11-25 05:00,25,385.5,385.5,385.5,385.5,1
,2013-11-25 07:00,25,384.3,384.3,384.3,384.3,1
,2013-11-25 09:00,25,384.8,384.8,384.8,384.8,1
,2013-11-25 09:30,25,385.3,385.3,384.6,384.6,4
,2013-11-25 10:00,25,385,385,384.9,384.9,2
,2013-11-25 10:30,25,384.6,385,384.6,385,5
,2013-11-25 11:00,25,386,386.8,385.9,386,24
,2013-11-25 11:30,25,386.1,386.1,386.1,386.1,1
,2013-11-25 12:00,25,386.5,387.1,386.5,387.1,2
,2013-11-25 12:30,25,388.4,390.1,388.4,389.9,20
,2013-11-25 13:00,25,389.7,392.3,389.7,391.6,49
,2013-11-26 07:30,26,388.5,388.5,388.5,388.5,1
,2013-11-26 08:30,26,388.6,390,388.6,390,12
,2013-11-26 09:00,26,390,390,389.7,389.7,11
,2013-11-26 10:00,26,388.1,388.1,387.8,387.8,3
,2013-11-26 10:30,26,388.5,388.7,388.1,388.1,12
,2013-11-26 11:00,26,387.5,387.5,387.5,387.5,1
,2013-11-26 11:30,26,387.8,388.1,387.8,388.1,5
,2013-11-26 12:00,26,387.3,388.6,387.3,388.3,10
,2013-11-26 12:30,26,388.2,388.5,388.2,388.5,3
,2013-11-26 13:00,26,388.4,391.1,388.4,391.1,8
,2013-11-26 19:00,27,391,391,391,391,11
,2013-11-26 20:00,27,391,391,391,391,13
,2013-11-26 20:30,27,391,391,391,391,7
,2013-11-27 06:00,27,391.5,391.8,391.5,391.8,7
,2013-11-27 08:30,27,393,393.5,393,393.5,2
,2013-11-27 09:00,27,392.6,393,391.7,391.7,13
,2013-11-27 09:30,27,391.8,392,391.8,392,2
,2013-11-27 10:00,27,390.5,390.5,389.9,389.9,4
,2013-11-27 10:30,27,389.6,389.6,389.6,389.6,3
,2013-11-27 11:00,27,390.3,390.5,389.3,390.3,38
,2013-11-27 11:30,27,389.5,389.5,389.5,389.5,3
,2013-11-27 12:00,27,390.7,392.9,390.7,392.1,14
,2013-11-27 13:00,27,390.5,391.4,390.4,390.7,12
,2013-11-29 08:30,29,391.1,391.1,391.1,391.1,3
,2013-11-29 09:30,29,391.9,391.9,391.9,391.9,1
,2013-11-29 10:00,29,393.3,393.3,392.7,392.7,9
,2013-11-29 10:30,29,393.6,393.6,393.1,393.3,6
,2013-11-29 11:00,29,392.6,393.5,392.6,393.5,2
,2013-11-29 11:30,29,393.4,393.7,392.4,392.8,30
,2013-12-01 19:30,2,393.1,393.1,393.1,393.1,1
,2013-12-01 23:30,2,393.3,393.3,393.1,393.1,2
,2013-12-02 02:30,2,391.3,391.3,391.3,391.3,1
,2013-12-02 05:30,2,392.9,392.9,392.9,392.9,1
,2013-12-02 09:00,2,388.1,388.1,388,388,15
,2013-12-02 09:30,2,387.8,389.7,387.8,389.4,13
,2013-12-02 10:00,2,389.8,389.8,387,387.7,10
,2013-12-02 10:30,2,389,389,388.7,388.8,6
,2013-12-02 11:00,2,387.8,387.8,387.8,387.8,1
,2013-12-02 11:30,2,387.7,387.7,386.4,386.8,8
,2013-12-02 12:00,2,387,387,386.7,386.8,30
,2013-12-02 12:30,2,388.3,388.4,388.1,388.1,4
,2013-12-02 13:00,2,388.6,388.6,388.3,388.3,22
,2013-12-02 20:00,3,390,390,390,390,1
,2013-12-02 20:30,3,390.6,390.6,390.6,390.6,1
,2013-12-03 03:30,3,389.4,389.4,389.4,389.4,1
,2013-12-03 07:00,3,388.1,388.1,388.1,388.1,3
,2013-12-03 08:30,3,387.2,387.8,387.2,387.8,3
,2013-12-03 09:30,3,388.5,388.5,388.5,388.5,1
,2013-12-03 10:00,3,391.1,391.1,391.1,391.1,3
,2013-12-03 10:30,3,391,391,391,391,1
,2013-12-03 11:00,3,391.3,391.7,391.3,391.6,6
,2013-12-03 11:30,3,391.1,391.1,391,391,3
,2013-12-03 12:00,3,391,391.3,391,391.3,4
,2013-12-03 12:30,3,391.4,391.4,391.4,391.4,2
,2013-12-03 13:00,3,390.9,390.9,390.9,390.9,5
,2013-12-04 01:30,4,392.5,392.5,392.5,392.5,1
,2013-12-04 03:00,4,392,392,392,392,10
,2013-12-04 07:30,4,389.6,389.6,389.6,389.6,1
,2013-12-04 08:30,4,389.5,393.9,389.5,393.9,7
,2013-12-04 09:00,4,394.2,394.5,393.3,393.6,19
,2013-12-04 09:30,4,393.5,393.8,393.5,393.7,3
,2013-12-04 10:00,4,392.4,392.4,392.4,392.4,1
,2013-12-04 10:30,4,391.6,392,391,392,55
,2013-12-04 11:00,4,392,392,392,392,30
,2013-12-04 13:00,4,392.7,392.7,392.7,392.7,4
,2013-12-04 19:00,5,391,392.7,390,392.7,81
,2013-12-05 04:00,5,393.6,393.6,393.6,393.6,1
,2013-12-05 06:00,5,391.2,391.2,391.2,391.2,1
,2013-12-05 07:00,5,391.3,391.3,391.3,391.3,1
,2013-12-05 07:30,5,391.3,391.3,389.5,389.5,38
,2013-12-05 08:30,5,390.5,391.4,389,389.3,110
,2013-12-05 09:00,5,389.3,390.1,389.3,390.1,16
,2013-12-05 09:30,5,390.3,390.3,388.5,388.5,7
,2013-12-05 10:00,5,388.1,388.2,388.1,388.2,3
,2013-12-05 10:30,5,388.6,388.6,388.6,388.6,1
,2013-12-05 11:00,5,388.6,388.9,388.6,388.9,3
,2013-12-05 11:30,5,390.2,390.4,390.1,390.4,71
,2013-12-05 12:00,5,390.5,390.5,389.7,389.7,11
,2013-12-05 12:30,5,390.3,390.3,387.9,387.9,19
,2013-12-05 13:00,5,389.2,390.5,389.2,390.3,30
,2013-12-05 22:30,6,389,389,389,389,1
,2013-12-06 00:30,6,389.2,389.2,389.1,389.1,2
,2013-12-06 08:30,6,390.1,390.8,388.9,388.9,14
,2013-12-06 09:00,6,387.5,387.5,387.5,387.5,1
,2013-12-06 09:30,6,388.2,388.2,387.6,387.6,3
,2013-12-06 10:30,6,387.4,388,387.4,388,35
,2013-12-06 11:00,6,389.3,389.3,389.2,389.2,3
,2013-12-06 12:00,6,389.6,389.7,389.6,389.7,4
,2013-12-06 12:30,6,389.8,390.4,389.7,390.4,26
,2013-12-06 13:00,6,390.8,391.5,390.8,391.5,17
,2013-12-08 22:30,9,391.8,391.8,391.8,391.8,1
,2013-12-08 23:30,9,392,392,392,392,3
,2013-12-09 00:30,9,392.2,392.2,392.2,392.2,4
,2013-12-09 02:00,9,393.3,394.3,393.3,394.3,9
,2013-12-09 03:30,9,393.1,393.1,393.1,393.1,10
,2013-12-09 06:00,9,393,393.3,393,393.3,13
,2013-12-09 06:30,9,393.3,393.4,393.3,393.3,23
,2013-12-09 07:00,9,393.3,393.3,393.3,393.3,10
,2013-12-09 07:30,9,393.3,393.3,393.3,393.3,5
,2013-12-09 08:30,9,393.3,395,393.3,394.5,177
,2013-12-09 09:00,9,394.3,394.3,394.1,394.1,4
,2013-12-09 09:30,9,395,395.4,394.7,394.7,38
,2013-12-09 10:00,9,393.8,393.8,393.7,393.7,2
,2013-12-09 10:30,9,395.3,395.4,395.3,395.4,18
,2013-12-09 11:00,9,395.6,397,395.3,396.8,19
,2013-12-09 11:30,9,396.9,397.3,396.9,397.3,4
,2013-12-09 12:00,9,396.5,396.5,396.5,396.5,1
,2013-12-09 12:30,9,394.6,394.6,394.6,394.6,4
,2013-12-09 13:00,9,395.9,396.5,395.5,396.1,16
,2013-12-10 07:00,10,395.5,395.5,395.5,395.5,1
,2013-12-10 07:30,10,396.2,396.3,395.9,396.3,4
,2013-12-10 08:30,10,394.8,394.8,394.8,394.8,2
,2013-12-10 09:00,10,394.2,394.2,394.2,394.2,1
,2013-12-10 09:30,10,396.3,396.4,395.8,396,20
,2013-12-10 10:00,10,396.4,396.5,396,396,3
,2013-12-10 10:30,10,396.4,396.6,396.2,396.2,3
,2013-12-10 11:00,10,393.8,394.7,391.6,391.6,9
,2013-12-10 12:00,10,395.7,395.8,395.7,395.8,2
,2013-12-10 12:30,10,393.7,393.7,393.7,393.7,1
,2013-12-10 13:00,10,393.3,394.2,393,394.2,9
,2013-12-10 21:00,11,392.5,392.5,392.5,392.5,1
,2013-12-11 04:00,11,393.8,393.8,393.8,393.8,1
,2013-12-11 06:00,11,394.6,394.8,394.1,394.2,13
,2013-12-11 08:30,11,393,393.4,391.9,391.9,11
,2013-12-11 09:00,11,393.2,393.3,393.2,393.3,5
,2013-12-11 09:30,11,392.7,394.4,392.7,394.4,7
,2013-12-11 10:00,11,394.1,394.4,394.1,394.1,6
,2013-12-11 10:30,11,393.8,394.1,393.8,394.1,29
,2013-12-11 11:00,11,394,394.3,394,394,26
,2013-12-11 11:30,11,394,394.1,394,394,15
,2013-12-11 12:00,11,394.4,394.4,394,394,82
,2013-12-11 12:30,11,394,394,394,394,4
,2013-12-11 13:00,11,394.5,394.7,394.5,394.7,16
,2013-12-12 08:30,12,395.7,395.7,392.2,392.2,10
,2013-12-12 09:00,12,390.8,390.8,390.8,390.8,3
,2013-12-12 09:30,12,391.7,391.7,389.5,389.5,15
,2013-12-12 10:00,12,391.2,391.2,391.2,391.2,1
,2013-12-12 10:30,12,390.8,390.9,390.1,390.1,12
,2013-12-12 11:00,12,389.5,390.1,389.5,390.1,24
,2013-12-12 11:30,12,390.6,390.8,390.4,390.8,8
,2013-12-12 12:00,12,391.1,391.1,391.1,391.1,1
,2013-12-12 12:30,12,390.7,391.1,390.7,391.1,4
,2013-12-12 13:00,12,391.8,392,391.3,391.3,14
,2013-12-13 03:30,13,391.4,391.4,391.4,391.4,8
,2013-12-13 05:30,13,390,390,390,390,1
,2013-12-13 08:30,13,390.1,390.9,390.1,390.5,5
,2013-12-13 09:00,13,390.8,390.8,390.7,390.7,22
,2013-12-13 09:30,13,391.8,391.9,391.8,391.9,2
,2013-12-13 10:00,13,391.7,391.9,390.7,390.7,11
,2013-12-13 10:30,13,390.9,391.4,390.9,391.4,10
,2013-12-13 11:00,13,391.4,391.4,391.4,391.4,8
,2013-12-13 11:30,13,391.2,391.6,391.2,391.6,3
,2013-12-13 12:00,13,391.1,391.1,391,391.1,32
,2013-12-13 12:30,13,391.1,392.5,391.1,392.5,11
,2013-12-13 13:00,13,392.8,392.8,392.2,392.3,21
,2013-12-16 02:30,16,391.5,391.5,391.5,391.5,1
,2013-12-16 08:30,16,392.6,392.6,392.6,392.6,1
,2013-12-16 09:00,16,392.5,392.5,392.5,392.5,1
,2013-12-16 09:30,16,394.2,394.2,393,393.4,13
,2013-12-16 10:00,16,394.9,394.9,393.6,393.8,8
,2013-12-16 10:30,16,394.1,396.7,394.1,396.7,26
,2013-12-16 11:00,16,396.3,396.3,396,396,5
,2013-12-16 11:30,16,395.8,397,395.8,396.9,15
,2013-12-16 12:00,16,396.5,396.7,396.5,396.6,3
,2013-12-16 12:30,16,396.9,397.2,396.9,396.9,13
,2013-12-16 13:00,16,396.5,396.7,396,396,29
,2013-12-16 19:00,17,394.4,394.4,394.4,394.4,1
,2013-12-17 04:00,17,393.5,393.5,393.3,393.4,7
,2013-12-17 06:30,17,393.6,393.6,393.6,393.6,1
,2013-12-17 08:30,17,396.7,396.7,396.6,396.7,8
,2013-12-17 09:00,17,397.2,397.2,396,396.7,20
,2013-12-17 09:30,17,396.8,398.2,396.8,397.3,12
,2013-12-17 10:00,17,397.9,399.3,397.9,399,5
,2013-12-17 10:30,17,400.5,401.2,400.3,400.9,35
,2013-12-17 11:00,17,399.6,399.6,399.3,399.3,2
,2013-12-17 11:30,17,400.4,400.4,400.4,400.4,1
,2013-12-17 12:00,17,400.3,400.8,400.3,400.8,18
,2013-12-17 12:30,17,400.8,402.3,400.8,402.3,31
,2013-12-17 13:00,17,400.4,401.8,400.2,401.1,31
,2013-12-18 06:00,18,401.8,403.2,401.8,403.2,2
,2013-12-18 06:30,18,403.2,403.2,403.2,403.2,1
,2013-12-18 07:30,18,402.3,402.3,401.8,401.8,7
,2013-12-18 08:30,18,401.8,402.5,401.7,401.8,25
,2013-12-18 09:00,18,401.6,403.5,401.6,403.5,18
,2013-12-18 09:30,18,403.5,403.5,403,403,6
,2013-12-18 10:00,18,403,403,403,403,49
,2013-12-18 10:30,18,399.2,399.6,398.9,399.5,14
,2013-12-18 11:00,18,399.1,399.8,399.1,399.8,20
,2013-12-18 11:30,18,399.1,399.8,399.1,399.8,17
,2013-12-18 12:00,18,399.6,399.6,399.1,399.1,6
,2013-12-18 12:30,18,398.6,399.2,397.9,398.1,20
,2013-12-18 13:00,18,398.9,398.9,398.1,398.4,40
,2013-12-19 08:30,19,396.8,399.4,396.8,399.4,3
,2013-12-19 09:00,19,400.8,400.8,398.5,399.1,17
,2013-12-19 09:30,19,398.7,398.7,395.7,396.2,5
,2013-12-19 10:00,19,397,397,396.7,396.8,7
,2013-12-19 10:30,19,397.2,397.5,397.2,397.5,2
,2013-12-19 11:00,19,397.9,397.9,397.9,397.9,1
,2013-12-19 11:30,19,397.3,397.3,397.3,397.3,1
,2013-12-19 12:00,19,397,398.5,397,398.5,23
,2013-12-19 12:30,19,398.2,398.4,397.3,397.3,21
,2013-12-19 13:00,19,397.3,399.4,397.3,399.1,35
,2013-12-20 04:00,20,398.2,398.2,398.2,398.2,1
,2013-12-20 05:30,20,400.7,400.7,400.7,400.7,1
,2013-12-20 07:00,20,399,399.2,399,399.2,4
,2013-12-20 08:30,20,400.1,401.7,400,401.7,5
,2013-12-20 09:00,20,401.7,403.1,401.7,403.1,4
,2013-12-20 09:30,20,403.3,403.8,403.1,403.7,28
,2013-12-20 10:00,20,403.1,403.4,402.8,402.8,9
,2013-12-20 10:30,20,402.6,402.7,402.1,402.4,31
,2013-12-20 11:00,20,402.3,403,402.2,402.2,48
,2013-12-20 11:30,20,402.2,402.2,402,402,9
,2013-12-20 12:00,20,402.1,402.1,402.1,402.1,1
,2013-12-20 12:30,20,402.8,402.8,402.7,402.7,6
,2013-12-20 13:00,20,402.7,402.7,402.3,402.3,11
,2013-12-22 22:00,23,402.5,402.5,402.5,402.5,1
,2013-12-23 03:00,23,403.5,403.9,403.5,403.9,4
,2013-12-23 04:00,23,403.5,403.5,403.2,403.2,2
,2013-12-23 04:30,23,403.3,403.5,403.3,403.5,2
,2013-12-23 08:30,23,400.8,400.8,400.8,400.8,1
,2013-12-23 09:00,23,400.2,400.2,399.7,399.7,6
,2013-12-23 09:30,23,399.7,399.7,398.5,399.5,28
,2013-12-23 10:00,23,399.4,399.6,398.9,399.4,20
,2013-12-23 11:30,23,399.8,399.8,399.8,399.8,1
,2013-12-23 12:30,23,399,399.4,399,399.4,9
,2013-12-23 13:00,23,399.4,400.2,399.4,400.2,27
,2013-12-23 21:00,24,399,399,399,399,1
,2013-12-23 21:30,24,399,399,399,399,4
,2013-12-24 00:00,24,399,399,399,399,1
,2013-12-24 01:00,24,399.2,399.2,399.2,399.2,1
,2013-12-24 01:30,24,398.9,398.9,398.9,398.9,4
,2013-12-24 08:30,24,399.4,399.9,399.4,399.9,4
,2013-12-24 09:00,24,400.1,400.1,400.1,400.1,1
,2013-12-24 09:30,24,400.6,400.6,399.9,400.4,4
,2013-12-24 11:30,24,401.5,402,400.1,400.1,17
,2013-12-26 08:30,26,397.8,398,397.8,397.8,6
,2013-12-26 09:30,26,397.8,397.8,397.8,397.8,3
,2013-12-26 10:30,26,397.4,397.4,397.4,397.4,1
,2013-12-26 11:00,26,396.5,396.5,396,396.4,22
,2013-12-26 11:30,26,396.1,396.5,396,396,9
,2013-12-26 12:00,26,395.8,395.8,395,395,6
,2013-12-26 12:30,26,395.5,395.5,395.2,395.2,10
,2013-12-26 13:00,26,395.8,396.7,395,396.7,52
,2013-12-27 05:30,27,397.9,398.8,397.9,398.6,10
,2013-12-27 07:30,27,397.1,397.1,397.1,397.1,1
,2013-12-27 08:30,27,396.2,397.1,396.1,397.1,9
,2013-12-27 09:30,27,396.5,396.9,396.5,396.9,2
,2013-12-27 10:00,27,396.3,396.3,395.9,395.9,3
,2013-12-27 10:30,27,395.8,395.8,395.8,395.8,1
,2013-12-27 12:00,27,397.5,397.5,397.3,397.3,2
,2013-12-27 12:30,27,397.3,397.3,397.3,397.3,1
,2013-12-27 13:00,27,397.9,397.9,396.8,397,12
,2013-12-30 06:00,30,395,395,395,395,2
,2013-12-30 07:00,30,395,395.2,395,395.2,3
,2013-12-30 07:30,30,394.3,394.3,394.3,394.3,3
,2013-12-30 08:30,30,394.3,395.4,394,395.2,6
,2013-12-30 09:00,30,396.1,396.1,395.6,395.6,5
,2013-12-30 09:30,30,395.1,395.7,395.1,395.4,4
,2013-12-30 10:30,30,394.3,394.3,393.8,393.8,2
,2013-12-30 11:00,30,393.7,393.7,393.7,393.7,2
,2013-12-30 11:30,30,394.1,394.2,394.1,394.2,5
,2013-12-30 12:00,30,394.3,394.5,393.9,393.9,10
,2013-12-30 12:30,30,394.1,394.1,393.7,394,6
,2013-12-30 13:00,30,395.7,395.8,395.7,395.8,13
,2013-12-31 00:30,31,395.7,395.7,395.7,395.7,1
,2013-12-31 07:30,31,393,393,393,393,2
,2013-12-31 08:30,31,392.9,392.9,392.9,392.9,1
,2013-12-31 09:30,31,392,392,392,392,1
,2013-12-31 10:00,31,391.1,391.1,391.1,391.1,1
,2013-12-31 10:30,31,391.1,391.1,391.1,391.1,7
,2013-12-31 11:00,31,391.1,391.1,391.1,391.1,2
,2013-12-31 11:30,31,391.1,391.4,390.9,391.3,16
,2013-12-31 12:00,31,392.5,392.5,391.9,391.9,3
,2013-12-31 12:30,31,391.8,391.8,391.6,391.6,10
,2013-12-31 13:00,31,391.1,391.1,388.7,388.9,20
,2014-01-02 08:30,2,387.3,388.2,386.5,387.8,62
,2014-01-02 09:00,2,387.6,387.6,386.3,386.8,25
,2014-01-02 09:30,2,386.1,386.3,384.5,384.5,44
,2014-01-02 10:00,2,384.8,384.8,383.9,384.4,22
,2014-01-02 10:30,2,384.9,385.2,384.2,384.3,10
,2014-01-02 11:00,2,384.5,384.5,384.2,384.4,11
,2014-01-02 11:30,2,384.2,384.2,382.8,382.8,13
,2014-01-02 12:00,2,383.2,383.6,381.9,381.9,57
,2014-01-02 12:30,2,382.7,383.9,381.8,383.1,8
,2014-01-02 13:00,2,383,385.3,383,385.3,38
,2014-01-02 19:00,3,385.3,386,385.3,386,4
,2014-01-02 19:30,3,386.3,386.3,386.3,386.3,2
,2014-01-02 20:00,3,386,386,386,386,1
,2014-01-03 06:30,3,386.1,386.2,386.1,386.2,3
,2014-01-03 07:30,3,385.9,385.9,385.9,385.9,1
,2014-01-03 08:30,3,387,387.5,386.2,386.6,16
,2014-01-03 09:00,3,386.4,387.4,386.4,387.4,18
,2014-01-03 09:30,3,386.8,387.6,386.8,387.2,4
,2014-01-03 10:00,3,386.8,387.4,386.8,387.4,2
,2014-01-03 10:30,3,386,386.1,384.1,384.3,23
,2014-01-03 11:00,3,384.5,384.5,384.1,384.1,13
,2014-01-03 11:30,3,383.5,384.1,383.5,384.1,4
,2014-01-03 12:00,3,383.8,383.8,383.5,383.5,4
,2014-01-03 12:30,3,383.8,385.5,383.8,385.2,11
,2014-01-03 13:00,3,386,386.4,386,386,4
,2014-01-06 03:30,6,385.7,385.7,385.1,385.1,20
,2014-01-06 04:00,6,385.4,385.7,385.4,385.6,9
,2014-01-06 06:00,6,385.6,385.6,385.6,385.6,2
,2014-01-06 07:30,6,385.8,385.8,385.7,385.7,2
,2014-01-06 08:30,6,386.1,388.5,386.1,388.5,14
,2014-01-06 09:00,6,388.2,388.5,388.2,388.5,3
,2014-01-06 09:30,6,387.4,387.6,387.4,387.5,4
,2014-01-06 10:00,6,388.5,388.5,388.5,388.5,3
,2014-01-06 10:30,6,387.8,387.8,387.8,387.8,1
,2014-01-06 11:00,6,389.4,389.4,389.4,389.4,1
,2014-01-06 11:30,6,389.1,389.1,389.1,389.1,3
,2014-01-06 13:00,6,388.8,388.9,388,388,17
,2014-01-06 19:30,7,388,388,388,388,1
,2014-01-07 03:30,7,387.9,387.9,387.9,387.9,1
,2014-01-07 04:00,7,387.9,387.9,387.9,387.9,3
,2014-01-07 05:00,7,388.5,388.8,388.5,388.8,3
,2014-01-07 08:30,7,388.6,389,385.2,387.3,17
,2014-01-07 09:00,7,387.1,387.5,387.1,387.5,4
,2014-01-07 09:30,7,387.4,387.4,387.4,387.4,1
,2014-01-07 10:00,7,388.8,389.5,388.8,389.5,22
,2014-01-07 10:30,7,389.4,389.4,388.5,388.5,5
,2014-01-07 11:00,7,389.1,389.1,389.1,389.1,1
,2014-01-07 11:30,7,388.8,388.8,388.8,388.8,5
,2014-01-07 12:00,7,387.4,387.4,386.8,386.8,3
,2014-01-07 12:30,7,387.3,387.3,387.2,387.2,5
,2014-01-07 13:00,7,387.1,387.2,387.1,387.2,4
,2014-01-07 19:00,8,387,387,387,387,1
,2014-01-08 00:30,8,387,387,387,387,1
,2014-01-08 05:00,8,387.2,387.2,387.2,387.2,27
,2014-01-08 05:30,8,387.2,387.2,387,387,8
,2014-01-08 07:00,8,386.9,386.9,386.9,386.9,1
,2014-01-08 08:30,8,386.7,387.2,386.5,386.8,21
,2014-01-08 09:00,8,387,387,386,386,15
,2014-01-08 09:30,8,386.1,386.2,385.6,386.2,5
,2014-01-08 10:00,8,386,386,386,386,6
,2014-01-08 10:30,8,386.2,386.8,386.2,386.6,3
,2014-01-08 11:00,8,386.3,386.6,386.1,386.6,18
,2014-01-08 11:30,8,386,386,385.7,385.7,28
,2014-01-08 12:00,8,385,385,384.9,385,14
,2014-01-08 12:30,8,384.9,385.5,384.6,384.8,20
,2014-01-08 13:00,8,384.6,384.6,383.1,383.9,26
,2014-01-08 19:00,9,384.6,384.6,384.6,384.6,1
,2014-01-08 23:30,9,384.5,384.5,384.5,384.5,1
,2014-01-09 02:00,9,384.9,385.1,384.9,385.1,12
,2014-01-09 07:00,9,386.1,386.1,386.1,386.1,1
,2014-01-09 07:30,9,385.6,385.7,384.7,385.7,18
,2014-01-09 08:30,9,386,386,384.3,384.4,13
,2014-01-09 09:00,9,384.4,385.7,384.4,384.7,16
,2014-01-09 09:30,9,384.3,384.4,383.3,383.7,22
,2014-01-09 10:30,9,384,384,383.7,383.7,3
,2014-01-09 11:00,9,383.7,384.4,383.4,383.8,13
,2014-01-09 11:30,9,383.7,384,383.6,383.6,19
,2014-01-09 12:00,9,383.5,383.9,383.5,383.7,3
,2014-01-09 12:30,9,383.4,383.7,382.9,383.5,27
,2014-01-09 13:00,9,383.3,383.3,382.5,382.7,14
,2014-01-09 19:00,10,382.4,382.4,382.3,382.3,5
,2014-01-10 02:00,10,384.9,384.9,384.9,384.9,1
,2014-01-10 05:00,10,383.8,383.9,383.8,383.9,2
,2014-01-10 06:30,10,383.7,383.8,383.7,383.8,2
,2014-01-10 07:00,10,383.3,383.4,383.1,383.4,3
,2014-01-10 07:30,10,383.4,383.4,383.4,383.4,1
,2014-01-10 08:30,10,383.8,384,383.4,383.4,15
,2014-01-10 09:00,10,384.3,388,384.3,387,34
,2014-01-10 09:30,10,387.8,389.7,387.8,389.7,17
,2014-01-10 10:00,10,388.9,388.9,388.7,388.7,3
,2014-01-10 11:00,10,389,389,383.5,386.2,38
,2014-01-10 11:30,10,385.8,388.2,385.8,387.8,14
,2014-01-10 12:00,10,389,389,383.9,383.9,9
,2014-01-10 12:30,10,383.9,384.1,383.6,383.8,10
,2014-01-10 13:00,10,383.3,383.3,382.4,382.4,7
,2014-01-13 03:30,13,381.9,381.9,381.9,381.9,4
,2014-01-13 04:00,13,381.9,381.9,381.9,381.9,4
,2014-01-13 05:00,13,381.9,381.9,381.9,381.9,4
,2014-01-13 05:30,13,381.9,381.9,381.9,381.9,3
,2014-01-13 06:00,13,381.9,381.9,381.9,381.9,2
,2014-01-13 06:30,13,381.9,381.9,381.9,381.9,27
,2014-01-13 08:30,13,382,382.2,380.7,382.2,49
,2014-01-13 09:00,13,382.5,383.4,382.4,383,21
,2014-01-13 09:30,13,384.1,384.1,383.1,383.9,6
,2014-01-13 10:00,13,384.3,385.8,384.3,385.8,2
,2014-01-13 10:30,13,386.3,388.9,386.2,388.9,21
,2014-01-13 11:00,13,388.2,388.6,387.5,388.6,11
,2014-01-13 11:30,13,388.6,388.9,388.6,388.9,2
,2014-01-13 12:00,13,390.4,390.4,389.8,389.8,22
,2014-01-13 12:30,13,390.4,390.6,390,390,12
,2014-01-13 13:00,13,389,389.1,388.9,389.1,4
,2014-01-13 20:30,14,387.1,387.1,387.1,387.1,1
,2014-01-14 04:00,14,389,389,389,389,1
,2014-01-14 07:00,14,388.2,388.2,388.2,388.2,4
,2014-01-14 08:30,14,388.1,389,387.3,387.3,11
,2014-01-14 09:00,14,387.8,388.3,387.8,388.3,3
,2014-01-14 09:30,14,387.6,387.9,386.9,387,8
,2014-01-14 10:00,14,387.9,388.7,387.8,388.7,7
,2014-01-14 10:30,14,389.9,390.7,389.7,390.7,5
,2014-01-14 11:00,14,391.3,391.3,391.3,391.3,1
,2014-01-14 11:30,14,391.3,394.1,391.3,394.1,11
,2014-01-14 12:00,14,394.2,394.2,393.2,394.1,36
,2014-01-14 12:30,14,394.5,394.9,393.6,394.2,40
,2014-01-14 13:00,14,394.1,394.6,392.5,393.8,88
,2014-01-14 19:00,15,393.3,393.3,393.3,393.3,1
,2014-01-14 19:30,15,393.5,393.7,393.5,393.7,2
,2014-01-14 20:00,15,393.3,393.3,393.3,393.3,1
,2014-01-14 20:30,15,393.1,393.1,393.1,393.1,1
,2014-01-14 21:00,15,393.8,393.8,393.8,393.8,2
,2014-01-14 23:30,15,393.9,393.9,393.9,393.9,2
,2014-01-15 00:00,15,394.1,394.1,394,394,2
,2014-01-15 03:00,15,393.1,393.1,393.1,393.1,1
,2014-01-15 04:00,15,393.8,393.8,393.8,393.8,3
,2014-01-15 04:30,15,395.4,395.8,395.4,395.8,11
,2014-01-15 05:00,15,395.4,395.4,395.4,395.4,11
,2014-01-15 05:30,15,395.4,395.4,395.4,395.4,5
,2014-01-15 06:00,15,394.8,394.8,394.8,394.8,2
,2014-01-15 07:00,15,394.4,394.5,394.3,394.5,9
,2014-01-15 08:30,15,393.8,394.6,392.1,394.6,3
,2014-01-15 09:00,15,392.2,392.9,392.2,392.9,7
,2014-01-15 09:30,15,392.9,394.7,392.8,394.5,46
,2014-01-15 10:00,15,395,395.2,394.5,394.5,7
,2014-01-15 10:30,15,393.5,394.1,393.5,394,13
,2014-01-15 11:00,15,394.4,394.4,394.2,394.2,31
,2014-01-15 12:00,15,395.4,395.4,395.4,395.4,1
,2014-01-15 12:30,15,395.9,396.3,395.9,396,11
,2014-01-15 13:00,15,396.2,396.3,395.2,395.2,11
,2014-01-16 03:00,16,398.1,398.1,398.1,398.1,1
,2014-01-16 07:00,16,397.5,397.5,397.1,397.3,3
,2014-01-16 07:30,16,397.7,397.7,397.6,397.6,3
,2014-01-16 08:30,16,399.7,399.9,395.8,395.8,36
,2014-01-16 09:00,16,395.6,397.5,395.6,396.9,42
,2014-01-16 09:30,16,397.1,399.4,397.1,399,34
,2014-01-16 10:00,16,399,399,396.6,398.2,42
,2014-01-16 10:30,16,398.5,398.9,397.8,398.4,65
,2014-01-16 11:00,16,397.9,398.3,397.9,398.3,2
,2014-01-16 11:30,16,398.3,398.3,398.3,398.3,1
,2014-01-16 12:00,16,398.2,398.2,397.6,397.6,5
,2014-01-16 12:30,16,397,397,395.9,396,7
,2014-01-16 13:00,16,395,396.5,395,396.5,60
,2014-01-16 19:00,17,397.9,397.9,397.9,397.9,1
,2014-01-17 03:00,17,397.1,397.1,397.1,397.1,1
,2014-01-17 03:30,17,396.9,396.9,396.9,396.9,2
,2014-01-17 04:30,17,395.5,395.5,395.5,395.5,1
,2014-01-17 06:30,17,395.4,395.4,395.4,395.4,1
,2014-01-17 08:30,17,395,396.3,395,395.1,41
,2014-01-17 09:00,17,396.1,396.1,396,396,6
,2014-01-17 09:30,17,395.8,395.8,395.8,395.8,1
,2014-01-17 10:00,17,396,396,396,396,1
,2014-01-17 10:30,17,397.2,397.2,396.7,396.7,2
,2014-01-17 11:00,17,396.2,396.3,396,396.3,11
,2014-01-17 11:30,17,396.7,397.2,396.6,397.2,7
,2014-01-17 12:30,17,397.2,397.6,397.2,397.6,7
,2014-01-17 13:00,17,397.4,398.4,396.9,398.4,60
,2014-01-20 19:00,21,396,396,396,396,4
,2014-01-21 02:00,21,393.9,393.9,393.2,393.3,36
,2014-01-21 04:00,21,394.4,394.4,393,393,22
,2014-01-21 04:30,21,391.7,391.7,391.7,391.7,1
,2014-01-21 05:00,21,391.6,391.6,390.8,390.8,6
,2014-01-21 05:30,21,389.8,389.8,389.8,389.8,1
,2014-01-21 06:00,21,390.3,390.3,389.1,389.1,24
,2014-01-21 06:30,21,389.1,391,389.1,391,16
,2014-01-21 07:00,21,391,391,390.4,390.6,5
,2014-01-21 07:30,21,390.7,390.7,390.7,390.7,1
,2014-01-21 08:30,21,389.6,390.5,388.8,389.4,18
,2014-01-21 09:00,21,388.9,388.9,387,387.2,35
,2014-01-21 09:30,21,386,386.7,385,385.4,67
,2014-01-21 10:00,21,385.7,386.8,385.7,386.2,10
,2014-01-21 10:30,21,386.1,387.2,386.1,386.6,24
,2014-01-21 11:00,21,386.6,387.1,386.6,387,5
,2014-01-21 11:30,21,386.6,386.8,386.3,386.4,17
,2014-01-21 12:00,21,385.4,385.4,384.6,385.4,124
,2014-01-21 12:30,21,385.5,385.6,384.7,384.8,42
,2014-01-21 13:00,21,385.5,385.9,384.6,385.4,21
,2014-01-21 19:00,22,386.4,386.4,386.4,386.4,1
,2014-01-21 19:30,22,386.5,386.5,386.5,386.5,1
,2014-01-21 20:00,22,386.7,386.7,386.7,386.7,1
,2014-01-21 21:00,22,386.2,386.2,386.2,386.2,1
,2014-01-21 21:30,22,385.5,385.5,385.4,385.4,2
,2014-01-21 23:30,22,386.1,386.1,386.1,386.1,1
,2014-01-22 02:00,22,387.4,388,387.4,388,4
,2014-01-22 02:30,22,387.7,388.3,387.7,388.3,4
,2014-01-22 04:30,22,388,388.1,388,388.1,2
,2014-01-22 05:00,22,387.1,387.1,387.1,387.1,1
,2014-01-22 06:30,22,386,386,386,386,5
,2014-01-22 07:30,22,384.7,384.7,384.7,384.7,2
,2014-01-22 08:30,22,384.5,386.4,384.5,385.3,14
,2014-01-22 09:00,22,384.9,386.3,384.9,385.3,36
,2014-01-22 09:30,22,384.1,384.5,383.3,383.6,79
,2014-01-22 10:00,22,383.4,383.6,383,383.6,20
,2014-01-22 10:30,22,384.1,384.2,383.8,383.8,10
,2014-01-22 11:00,22,384.6,384.6,384.2,384.2,7
,2014-01-22 11:30,22,384.2,384.5,384,384.5,7
,2014-01-22 12:00,22,384.3,385.6,384.3,385.6,14
,2014-01-22 12:30,22,385.6,385.8,385.4,385.8,15
,2014-01-22 13:00,22,385.6,387.2,385.6,387.2,10
,2014-01-23 04:00,23,387.2,387.2,387.1,387.1,3
,2014-01-23 04:30,23,387.1,387.1,386.6,386.6,4
,2014-01-23 05:30,23,387.1,387.2,386.2,387.2,14
,2014-01-23 06:00,23,387.5,387.5,387.5,387.5,6
,2014-01-23 06:30,23,386.7,388,386.7,388,4
,2014-01-23 07:00,23,388.5,388.8,388.5,388.7,19
,2014-01-23 07:30,23,388.9,388.9,388.9,388.9,1
,2014-01-23 08:30,23,388.8,389.7,388.8,388.9,8
,2014-01-23 09:00,23,389.2,391.7,389.2,390,33
,2014-01-23 09:30,23,389.7,389.8,386.4,386.8,117
,2014-01-23 10:00,23,387.2,387.2,387.2,387.2,1
,2014-01-23 10:30,23,387.1,387.1,385.8,385.8,41
,2014-01-23 11:00,23,386.3,386.7,385.8,386,58
,2014-01-23 11:30,23,385.7,386.2,385.5,385.9,8
,2014-01-23 12:00,23,385,385.3,385,385.3,7
,2014-01-23 12:30,23,385.3,385.4,385.3,385.4,6
,2014-01-23 13:00,23,385.3,385.3,384.1,384.8,22
,2014-01-23 20:30,24,384.5,384.5,384.5,384.5,1
,2014-01-24 06:00,24,382,382,382,382,2
,2014-01-24 06:30,24,381.9,381.9,381.9,381.9,3
,2014-01-24 07:00,24,381.5,381.7,381.5,381.7,7
,2014-01-24 07:30,24,383.2,383.4,381.8,382.5,11
,2014-01-24 08:30,24,383.9,383.9,381.4,382.6,85
,2014-01-24 09:00,24,382.6,383.8,382.6,382.7,7
,2014-01-24 09:30,24,383,384.7,383,384.1,17
,2014-01-24 10:00,24,384.6,386.5,384.6,385.9,12
,2014-01-24 10:30,24,386,386,385.3,385.3,10
,2014-01-24 11:00,24,384.8,384.9,383.6,384.9,15
,2014-01-24 11:30,24,385.2,385.2,384.3,384.3,9
,2014-01-24 12:00,24,384.5,384.5,384.5,384.5,2
,2014-01-24 12:30,24,386.6,387,385.6,386,20
,2014-01-24 13:00,24,386.9,389.4,386.9,389.4,34
,2014-01-26 20:30,27,388,388,388,388,5
,2014-01-27 08:30,27,390.4,390.4,389.6,389.6,3
,2014-01-27 09:00,27,390.6,391.9,390.6,390.9,15
,2014-01-27 09:30,27,391.1,391.1,388.8,388.8,5
,2014-01-27 10:00,27,390.3,390.9,390.3,390.9,6
,2014-01-27 10:30,27,391.3,391.3,390.3,390.3,10
,2014-01-27 11:00,27,389.5,389.5,387.5,387.5,8
,2014-01-27 12:00,27,388,388,388,388,1
,2014-01-27 12:30,27,389.6,389.8,388.9,389.8,8
,2014-01-27 13:00,27,390.5,390.5,389.7,389.8,9
,2014-01-27 19:30,28,389.5,389.5,389.5,389.5,1
,2014-01-27 23:30,28,389.7,389.7,389.7,389.7,1
,2014-01-28 01:30,28,390,390,390,390,1
,2014-01-28 04:00,28,390.7,390.7,390.3,390.4,5
,2014-01-28 05:00,28,390.4,390.4,390.4,390.4,1
,2014-01-28 06:30,28,390.4,390.4,390.4,390.4,1
,2014-01-28 07:00,28,390.3,390.3,390.2,390.2,2
,2014-01-28 07:30,28,389.2,389.2,389.2,389.2,2
,2014-01-28 08:30,28,389.2,389.2,387.3,387.3,3
,2014-01-28 09:00,28,387.3,387.4,387.3,387.4,4
,2014-01-28 09:30,28,387,387,387,387,2
,2014-01-28 10:00,28,387,387.7,387,387.5,7
,2014-01-28 10:30,28,387,387.3,386.5,387.3,14
,2014-01-28 11:00,28,387.1,387.1,387,387,3
,2014-01-28 11:30,28,387.2,387.2,387.2,387.2,3
,2014-01-28 12:00,28,387.8,388,387.7,387.9,11
,2014-01-28 12:30,28,388,389,387.7,389,19
,2014-01-28 13:00,28,388.8,390,388.7,389.3,16
,2014-01-29 07:00,29,389,389,389,389,1
,2014-01-29 07:30,29,388.2,388.2,388.2,388.2,1
,2014-01-29 08:30,29,387.5,387.5,386.2,387,12
,2014-01-29 09:00,29,386.7,386.7,386.4,386.7,11
,2014-01-29 09:30,29,386.1,386.1,384.5,385.4,97
,2014-01-29 10:00,29,385.4,385.5,384,384,52
,2014-01-29 10:30,29,384.1,384.1,383.7,383.7,8
,2014-01-29 11:00,29,384.4,384.8,384.2,384.8,5
,2014-01-29 11:30,29,384.4,384.9,384.2,384.5,16
,2014-01-29 12:00,29,384.9,386,384.9,385.3,31
,2014-01-29 12:30,29,385.3,385.3,384.8,385.2,15
,2014-01-29 13:00,29,386,386.2,385.6,385.6,62
,2014-01-29 22:00,30,384.9,384.9,384.9,384.9,1
,2014-01-30 01:00,30,385.4,385.4,385.4,385.4,1
,2014-01-30 05:00,30,383.3,383.3,383.3,383.3,3
,2014-01-30 06:00,30,383.7,383.7,383.1,383.1,3
,2014-01-30 07:00,30,383.5,383.6,383.5,383.6,2
,2014-01-30 08:30,30,383.7,384.3,382,382,30
,2014-01-30 09:00,30,382.4,384.3,382,383.9,11
,2014-01-30 09:30,30,384.4,385.5,384.4,385.5,8
,2014-01-30 10:00,30,385.3,388.5,385.3,388.5,19
,2014-01-30 10:30,30,388.8,390,388.7,389.2,26
,2014-01-30 11:00,30,389.8,390,388,388.2,23
,2014-01-30 11:30,30,388.3,389.1,388.3,388.8,7
,2014-01-30 12:00,30,388.9,389.5,388.9,389.5,3
,2014-01-30 12:30,30,389,389.2,388.8,388.8,13
,2014-01-30 13:00,30,387,387.2,386.1,386.8,36
,2014-01-31 05:00,31,388.3,388.3,388.3,388.3,2
,2014-01-31 05:30,31,387.5,387.5,387.5,387.5,1
,2014-01-31 08:30,31,387.3,388,385.1,388,81
,2014-01-31 09:00,31,386.9,386.9,385.5,385.5,12
,2014-01-31 10:00,31,386.5,386.5,386.5,386.5,15
,2014-01-31 11:00,31,387.6,388,387.6,387.9,3
,2014-01-31 11:30,31,387.1,387.2,387,387,4
,2014-01-31 12:00,31,386.8,386.8,386.1,386.1,7
,2014-01-31 12:30,31,385.2,385.4,384.6,385.4,27
,2014-01-31 13:00,31,385.1,386.4,385,385.7,22
,2014-02-02 19:00,3,386.2,386.2,386.2,386.2,1
,2014-02-03 03:00,3,385.5,385.9,385.5,385.9,2
,2014-02-03 03:30,3,385.9,385.9,385.9,385.9,1
,2014-02-03 07:00,3,386.7,386.9,386.7,386.9,2
,2014-02-03 08:30,3,387.8,390.7,387.7,390.5,50
,2014-02-03 09:00,3,391.1,391.6,390.1,390.1,8
,2014-02-03 09:30,3,391.3,393.1,391.3,393.1,16
,2014-02-03 10:00,3,392.9,392.9,392,392.3,8
,2014-02-03 10:30,3,391.5,391.5,391.5,391.5,1
,2014-02-03 12:30,3,391,391.7,390.7,391.5,29
,2014-02-03 13:00,3,391.3,391.7,391,391.4,11
,2014-02-03 19:00,4,391.6,391.6,391.6,391.6,10
,2014-02-03 22:30,4,393.4,393.4,393.4,393.4,1
,2014-02-04 02:00,4,392.9,393.4,392.9,393.4,14
,2014-02-04 05:30,4,392.6,392.6,392.6,392.6,1
,2014-02-04 07:30,4,394.4,394.4,394.4,394.4,5
,2014-02-04 08:30,4,393.5,393.5,392.1,392.1,8
,2014-02-04 09:00,4,393.2,394,393.2,393.7,8
,2014-02-04 09:30,4,394.4,395.8,394.2,395.8,21
,2014-02-04 10:00,4,395.5,395.9,395.2,395.2,4
,2014-02-04 10:30,4,394.8,396.7,394.6,396.7,32
,2014-02-04 11:00,4,396.7,396.7,396,396,8
,2014-02-04 11:30,4,396.5,396.5,395.8,395.8,22
,2014-02-04 12:00,4,396.1,396.7,396.1,396.3,22
,2014-02-04 12:30,4,396.4,396.6,396,396,21
,2014-02-04 13:00,4,396.1,396.7,395.5,396.1,20
,2014-02-04 19:00,5,395.8,395.8,395.8,395.8,1
,2014-02-04 19:30,5,396.5,397,396.5,397,8
,2014-02-04 20:00,5,397,397,397,397,2
,2014-02-04 21:30,5,397.6,398.1,397.6,398.1,19
,2014-02-04 22:30,5,397.6,397.6,397.6,397.6,1
,2014-02-04 23:00,5,397.4,397.4,397.4,397.4,1
,2014-02-05 02:30,5,397.7,397.8,397.7,397.8,3
,2014-02-05 03:00,5,397.4,397.8,397.4,397.8,5
,2014-02-05 03:30,5,397.5,397.7,397.4,397.4,14
,2014-02-05 05:30,5,394.7,394.7,394.7,394.7,1
,2014-02-05 07:30,5,394.1,394.1,394.1,394.1,1
,2014-02-05 08:30,5,396,396,393.4,394.1,30
,2014-02-05 09:00,5,394,394,393.2,393.2,5
,2014-02-05 10:00,5,394.6,394.8,391.2,392.2,49
,2014-02-05 10:30,5,393.3,393.3,392.7,393,8
,2014-02-05 11:00,5,393,394.6,393,394,48
,2014-02-05 11:30,5,393.6,394.2,393.6,394.2,7
,2014-02-05 12:00,5,394.6,394.6,394.6,394.6,1
,2014-02-05 12:30,5,394.3,394.9,394,394,7
,2014-02-05 13:00,5,394,396.3,393.9,396.2,59
,2014-02-05 22:00,6,394.9,394.9,394.9,394.9,1
,2014-02-05 22:30,6,395,395,395,395,1
,2014-02-05 23:30,6,394.7,394.7,394.5,394.5,2
,2014-02-06 00:00,6,393.8,393.8,393.8,393.8,1
,2014-02-06 07:00,6,394.3,394.5,394.2,394.5,6
,2014-02-06 08:30,6,396.6,400,395.5,396.7,43
,2014-02-06 09:30,6,397.3,398.5,397.3,397.3,16
,2014-02-06 10:00,6,396.5,396.8,396.3,396.8,16
,2014-02-06 10:30,6,397.5,397.5,397.5,397.5,1
,2014-02-06 11:00,6,397,397.2,397,397.2,3
,2014-02-06 11:30,6,397.7,397.9,397.7,397.9,2
,2014-02-06 12:00,6,397.8,397.8,397.5,397.8,7
,2014-02-06 12:30,6,397.7,398,396,396,16
,2014-02-06 13:00,6,396.9,398,396.7,398,25
,2014-02-06 19:00,7,396.9,396.9,396.7,396.7,2
,2014-02-07 03:30,7,397.7,397.7,397.7,397.7,4
,2014-02-07 04:00,7,397.7,397.7,397.7,397.7,19
,2014-02-07 06:00,7,397.4,397.5,397.4,397.5,3
,2014-02-07 08:30,7,396.2,396.7,395,396,24
,2014-02-07 09:00,7,395.9,396.5,395.9,396.5,21
,2014-02-07 09:30,7,396.6,396.6,396.6,396.6,2
,2014-02-07 10:00,7,398,398.7,398,398.7,15
,2014-02-07 10:30,7,397.9,398.2,397.4,398.2,39
,2014-02-07 11:00,7,398,398,397.9,397.9,12
,2014-02-07 11:30,7,398.4,398.8,398.4,398.8,6
,2014-02-07 12:00,7,398.4,398.4,398.2,398.4,48
,2014-02-07 12:30,7,398.4,398.4,398.2,398.4,158
,2014-02-07 13:00,7,398.7,401,398.1,400.9,64
,2014-02-09 19:30,10,399.3,399.3,399.3,399.3,2
,2014-02-09 21:30,10,398.9,398.9,398.9,398.9,1
,2014-02-10 01:00,10,399.5,399.5,399.5,399.5,1
,2014-02-10 01:30,10,399.5,399.5,399.5,399.5,1
,2014-02-10 03:00,10,398.9,398.9,398.9,398.9,1
,2014-02-10 03:30,10,398.4,398.4,398.4,398.4,1
,2014-02-10 06:00,10,399,399,399,399,1
,2014-02-10 07:00,10,399,399,399,399,9
,2014-02-10 08:30,10,399.4,403,399.4,402.6,138
,2014-02-10 09:00,10,402.3,402.3,402,402.2,9
,2014-02-10 09:30,10,400.7,401.5,400.6,401.5,40
,2014-02-10 10:00,10,401.7,402.3,401.6,402,15
,2014-02-10 10:30,10,402.3,403.2,402.3,403,29
,2014-02-10 11:00,10,402.3,402.3,395.7,396.3,82
,2014-02-10 11:30,10,398,398.3,397.8,397.8,9
,2014-02-10 12:00,10,399.4,400.4,399.4,400.4,107
,2014-02-10 12:30,10,399,399.1,398.2,398.3,34
,2014-02-10 13:00,10,398.2,398.6,397.5,398.6,29
,2014-02-11 04:00,11,398.4,398.4,397.6,397.6,3
,2014-02-11 06:30,11,395,395,394.3,394.3,2
,2014-02-11 07:00,11,394,394.4,394,394.4,38
,2014-02-11 08:30,11,394.7,396.6,394.7,396.6,24
,2014-02-11 09:00,11,396.6,397.3,396.6,397.3,4
,2014-02-11 09:30,11,396.4,398.5,396.4,398.4,76
,2014-02-11 10:00,11,399.2,401.3,398.9,400.8,40
,2014-02-11 10:30,11,399.4,399.4,398.6,398.6,17
,2014-02-11 11:00,11,399,399,398.9,398.9,22
,2014-02-11 11:30,11,398.8,398.8,398.8,398.8,8
,2014-02-11 12:30,11,398.6,398.6,398.6,398.6,1
,2014-02-11 13:00,11,398.7,401.3,398.6,400.8,54
,2014-02-11 19:00,12,401.2,401.2,401.2,401.2,1
,2014-02-12 02:00,12,400.4,400.4,400.4,400.4,1
,2014-02-12 02:30,12,398.9,398.9,398.9,398.9,1
,2014-02-12 03:00,12,398,398,397.6,397.6,12
,2014-02-12 03:30,12,397.9,397.9,397.9,397.9,1
,2014-02-12 04:00,12,397.3,397.6,397.3,397.6,3
,2014-02-12 04:30,12,398.7,398.7,397.6,397.6,7
,2014-02-12 05:00,12,398.2,398.2,398,398,4
,2014-02-12 05:30,12,397.7,397.7,397.3,397.3,6
,2014-02-12 06:00,12,398.2,398.2,398.2,398.2,1
,2014-02-12 07:00,12,397.6,397.6,397.6,397.6,6
,2014-02-12 07:30,12,397,397,396.8,396.8,12
,2014-02-12 08:30,12,395.9,397,394.5,395.4,60
,2014-02-12 09:00,12,396,398.1,396,396.8,6
,2014-02-12 09:30,12,395,396.5,395,396.5,31
,2014-02-12 10:00,12,395.5,395.6,395,395.4,17
,2014-02-12 10:30,12,395.8,396.1,395.8,396.1,2
,2014-02-12 11:00,12,395.4,395.7,395.4,395.6,4
,2014-02-12 11:30,12,395.5,396.1,395.5,396,65
,2014-02-12 12:00,12,396.2,396.2,395.4,395.8,27
,2014-02-12 12:30,12,395.6,395.7,395.5,395.5,53
,2014-02-12 13:00,12,395.2,396,395.2,396,39
,2014-02-12 19:00,13,395.8,395.8,395.8,395.8,4
,2014-02-12 23:30,13,397.5,397.5,397.5,397.5,1
,2014-02-13 05:30,13,397.9,397.9,397.9,397.9,1
,2014-02-13 06:30,13,398,398,397.2,397.2,2
,2014-02-13 07:00,13,397.2,397.8,397.2,397.6,10
,2014-02-13 07:30,13,397.2,397.2,396.4,396.4,25
,2014-02-13 08:30,13,397,398.3,396.4,397.6,75
,2014-02-13 09:00,13,396.8,398.8,396.8,397.9,24
,2014-02-13 09:30,13,398.5,399.5,398.5,399.3,32
,2014-02-13 10:00,13,399.5,399.5,399,399,12
,2014-02-13 10:30,13,398.7,399,398.7,399,2
,2014-02-13 11:00,13,400,400.1,400,400.1,2
,2014-02-13 11:30,13,399.7,400,399.7,400,7
,2014-02-13 12:00,13,400,401.5,400,401.1,79
,2014-02-13 12:30,13,400.7,401.2,400.2,401.2,66
,2014-02-13 13:00,13,400.7,401.7,400,400,167
,2014-02-13 19:00,14,401,401.3,400.3,401.3,3
,2014-02-13 19:30,14,401.4,401.4,401.4,401.4,2
,2014-02-13 20:30,14,402.1,402.1,402.1,402.1,1
,2014-02-13 21:00,14,402,402,402,402,1
,2014-02-13 22:30,14,401.4,401.4,401.4,401.4,1
,2014-02-14 00:30,14,402.7,402.7,402.7,402.7,7
,2014-02-14 02:30,14,402.7,402.7,402.7,402.7,1
,2014-02-14 03:00,14,403.3,403.3,403.3,403.3,1
,2014-02-14 03:30,14,403.2,403.2,403.2,403.2,1
,2014-02-14 04:30,14,403.3,403.3,403.3,403.3,1
,2014-02-14 05:30,14,403.5,403.5,403.5,403.5,1
,2014-02-14 06:00,14,404.6,404.6,404.3,404.3,3
,2014-02-14 06:30,14,404,404,404,404,3
,2014-02-14 07:00,14,404.1,404.6,404,404.6,22
,2014-02-14 07:30,14,404.6,404.6,404.6,404.6,8
,2014-02-14 08:30,14,403.4,404.5,401.8,401.8,51
,2014-02-14 09:00,14,401.9,403.1,401.9,403.1,53
,2014-02-14 09:30,14,403.1,403.1,402,402.2,12
,2014-02-14 10:00,14,400.8,400.8,400.8,400.8,2
,2014-02-14 10:30,14,401.3,402.7,401.3,402.7,31
,2014-02-14 11:00,14,402.7,403.1,402.7,403.1,11
,2014-02-14 11:30,14,403.5,403.9,403.3,403.3,31
,2014-02-14 12:00,14,403.5,403.6,403,403.1,23
,2014-02-14 12:30,14,402.3,402.3,401.5,401.5,40
,2014-02-14 13:00,14,401.7,401.8,401.4,401.7,9
,2014-02-17 19:30,18,403,403,403,403,1
,2014-02-18 01:00,18,403.2,403.2,403,403,2
,2014-02-18 03:30,18,403.5,403.8,403.5,403.8,2
,2014-02-18 05:00,18,403.7,403.9,403.7,403.9,6
,2014-02-18 07:30,18,404.8,405,404.7,404.8,35
,2014-02-18 08:30,18,404.4,405.7,404.2,405,18
,2014-02-18 09:00,18,404.4,404.6,403.5,403.5,18
,2014-02-18 09:30,18,404.6,405.1,403.4,404,29
,2014-02-18 10:00,18,403.3,404.5,403.3,404.3,7
,2014-02-18 10:30,18,404.5,405.3,404.4,405.3,12
,2014-02-18 11:00,18,404.1,404.4,404.1,404.4,3
,2014-02-18 11:30,18,404.4,404.4,404,404,5
,2014-02-18 12:00,18,404,404.6,404,404.6,7
,2014-02-18 12:30,18,405.2,405.3,404.8,404.8,41
,2014-02-18 13:00,18,404.4,405.2,404.3,404.9,16
,2014-02-18 19:00,19,404.8,404.8,404.8,404.8,3
,2014-02-18 20:00,19,404.8,404.8,404.8,404.8,1
,2014-02-18 21:30,19,403.9,403.9,403.9,403.9,2
,2014-02-18 22:00,19,403.7,403.7,403.7,403.7,1
,2014-02-19 00:30,19,404.4,404.4,404.4,404.4,1
,2014-02-19 03:00,19,404.9,404.9,404.9,404.9,1
,2014-02-19 03:30,19,404.9,405,404.9,405,4
,2014-02-19 05:00,19,404.8,404.8,404.8,404.8,1
,2014-02-19 06:30,19,405,405.1,405,405.1,2
,2014-02-19 07:00,19,405.1,405.1,405.1,405.1,2
,2014-02-19 07:30,19,404.5,404.5,404.5,404.5,4
,2014-02-19 08:30,19,404.2,407.8,404.1,407.2,176
,2014-02-19 09:00,19,406.2,406.2,403.2,404.3,120
,2014-02-19 09:30,19,404.1,404.1,403.4,403.8,8
,2014-02-19 10:00,19,403.2,403.6,403,403.3,15
,2014-02-19 10:30,19,403.9,403.9,402.6,402.6,13
,2014-02-19 11:00,19,402.2,403.1,402,402.2,70
,2014-02-19 11:30,19,402.2,403.1,402.2,403,19
,2014-02-19 12:00,19,403,403.5,402.7,402.7,65
,2014-02-19 12:30,19,403.4,403.4,402.7,402.7,6
,2014-02-19 13:00,19,402.8,404.2,402.8,404.2,226
,2014-02-19 20:00,20,405.3,405.3,405.3,405.3,1
,2014-02-19 22:00,20,406.1,406.1,406.1,406.1,2
,2014-02-20 05:00,20,403.5,403.5,402.4,402.4,4
,2014-02-20 05:30,20,401.1,401.1,401,401.1,4
,2014-02-20 06:00,20,400.6,400.8,400.6,400.8,2
,2014-02-20 06:30,20,402.1,402.1,400.9,400.9,5
,2014-02-20 07:30,20,400.9,402,400.9,402,16
,2014-02-20 08:30,20,405.1,405.5,402.7,403,64
,2014-02-20 09:00,20,404.6,404.6,403.3,403.8,27
,2014-02-20 09:30,20,405.3,406.8,405.2,406,42
,2014-02-20 10:00,20,405.8,405.8,405.2,405.6,24
,2014-02-20 10:30,20,405.3,405.7,405.3,405.7,6
,2014-02-20 11:00,20,405.1,405.1,405.1,405.1,2
,2014-02-20 11:30,20,404.8,405,404.5,404.6,11
,2014-02-20 12:00,20,404.6,404.6,403.4,403.4,16
,2014-02-20 12:30,20,403.9,405.7,403.9,405.5,26
,2014-02-20 13:00,20,405.1,406.2,405.1,406.2,48
,2014-02-20 19:30,21,405.1,405.1,405.1,405.1,1
,2014-02-20 20:30,21,404.4,404.4,404.4,404.4,3
,2014-02-20 23:30,21,405,405,405,405,2
,2014-02-21 02:00,21,405.9,405.9,405.9,405.9,1
,2014-02-21 05:00,21,405.9,405.9,405.9,405.9,1
,2014-02-21 06:30,21,406.6,406.6,406.5,406.5,4
,2014-02-21 07:00,21,407.2,407.2,406.6,406.6,6
,2014-02-21 07:30,21,406.5,407,406.5,407,12
,2014-02-21 08:30,21,406.9,406.9,404.2,406.7,27
,2014-02-21 09:00,21,406.4,406.6,405.4,405.4,68
,2014-02-21 09:30,21,405.6,406.7,405.6,406.7,26
,2014-02-21 10:00,21,406.7,407.1,406.7,406.9,13
,2014-02-21 10:30,21,407.3,408.7,406.8,408.7,15
,2014-02-21 11:00,21,408.4,409.2,408.2,409.1,58
,2014-02-21 11:30,21,409,409.5,408.1,408.1,93
,2014-02-21 12:00,21,408.5,408.8,407.8,408.3,17
,2014-02-21 12:30,21,408.1,408.4,408.1,408.1,18
,2014-02-21 13:00,21,408.4,410.8,408.4,410.8,192
,2014-02-23 19:00,24,409.7,410.4,409.7,409.8,10
,2014-02-23 20:00,24,411.4,411.8,411.4,411.8,6
,2014-02-23 20:30,24,411.8,412.8,411.6,412.8,35
,2014-02-23 21:00,24,412.7,413.4,412.6,413.2,48
,2014-02-23 21:30,24,413.5,414,413.5,414,2
,2014-02-23 22:00,24,414.1,414.1,414.1,414.1,2
,2014-02-23 22:30,24,414.1,414.2,414.1,414.2,39
,2014-02-23 23:30,24,414.4,415.1,414.4,415,28
,2014-02-24 00:00,24,415,415,415,415,10
,2014-02-24 00:30,24,415.3,415.3,415.3,415.3,1
,2014-02-24 01:00,24,415,415,415,415,28
,2014-02-24 01:30,24,415.2,415.2,415.2,415.2,2
,2014-02-24 02:00,24,415.6,415.6,415.6,415.6,1
,2014-02-24 02:30,24,415.7,415.8,415.7,415.8,2
,2014-02-24 03:00,24,415.6,415.6,415.5,415.5,6
,2014-02-24 03:30,24,415.4,415.6,415,415,12
,2014-02-24 04:00,24,415,415,414.2,414.4,60
,2014-02-24 05:00,24,414.4,414.9,413.8,413.8,5
,2014-02-24 05:30,24,414.5,414.5,414.5,414.5,1
,2014-02-24 06:00,24,414.6,414.6,414.6,414.6,2
,2014-02-24 06:30,24,414.6,414.6,414.3,414.3,21
,2014-02-24 07:00,24,414.1,414.1,413.6,413.7,7
,2014-02-24 07:30,24,413.6,413.6,412.9,412.9,10
,2014-02-24 08:30,24,413,413.9,411.7,413.9,79
,2014-02-24 09:00,24,412.5,414.5,412.5,413.8,25
,2014-02-24 09:30,24,414.3,415,413.6,413.6,42
,2014-02-24 10:00,24,413.7,414.7,413.2,414.7,23
,2014-02-24 10:30,24,414.9,414.9,414.3,414.3,6
,2014-02-24 11:00,24,414.6,414.6,413.4,413.5,28
,2014-02-24 11:30,24,413.9,414.5,413.9,414.5,10
,2014-02-24 12:00,24,414.5,414.6,414.2,414.5,28
,2014-02-24 12:30,24,414.9,415.3,414.9,415.3,55
,2014-02-24 13:00,24,415.5,416,414.8,415,87
,2014-02-24 19:00,25,414.7,415.1,414.7,415.1,2
,2014-02-24 19:30,25,414.8,414.8,414.8,414.8,1
,2014-02-24 21:00,25,415.1,415.1,415.1,415.1,4
,2014-02-24 23:30,25,414.3,414.3,414.3,414.3,1
,2014-02-25 03:00,25,413.8,413.8,413.8,413.8,1
,2014-02-25 04:30,25,415,415.6,415,415.6,6
,2014-02-25 06:30,25,415.5,416.2,415.5,415.6,38
,2014-02-25 07:00,25,415.5,415.5,415.5,415.5,17
,2014-02-25 08:30,25,415.7,416.5,413,413,70
,2014-02-25 09:00,25,415.6,415.6,415.6,415.6,1
,2014-02-25 09:30,25,414.2,417.6,414.2,417.6,52
,2014-02-25 10:00,25,416.9,417,416.7,417,27
,2014-02-25 10:30,25,417.9,418.4,417.7,418.1,43
,2014-02-25 11:00,25,418.4,419.3,418.4,419.3,22
,2014-02-25 11:30,25,419.3,419.6,418.7,419.2,57
,2014-02-25 12:00,25,419.4,420.5,419.4,420.5,69
,2014-02-25 12:30,25,420.4,421.1,419.9,420.6,249
,2014-02-25 13:00,25,419.9,420.7,419.8,420.5,72
,2014-02-25 19:00,26,420.2,420.2,420.2,420.2,2
,2014-02-25 23:00,26,419,419,419,419,1
,2014-02-26 01:00,26,418,418.1,418,418,21
,2014-02-26 02:00,26,418.3,418.3,417.8,417.8,2
,2014-02-26 03:30,26,417.5,417.5,417.5,417.5,2
,2014-02-26 04:00,26,417.7,417.7,417.7,417.7,1
,2014-02-26 06:30,26,417.7,417.8,417.5,417.5,13
,2014-02-26 07:00,26,417.5,417.6,417.2,417.2,11
,2014-02-26 07:30,26,416.9,416.9,416.9,416.9,1
,2014-02-26 08:30,26,417.5,420.7,417.1,420.7,74
,2014-02-26 09:00,26,420.5,421.8,419.9,421.8,166
,2014-02-26 09:30,26,421.6,422,420.8,420.8,196
,2014-02-26 10:00,26,419.6,419.6,418.5,419,48
,2014-02-26 10:30,26,419,419.6,418.6,419.5,74
,2014-02-26 11:00,26,419.4,419.4,419,419.3,101
,2014-02-26 11:30,26,419,419.3,418.1,419.1,73
,2014-02-26 12:00,26,419.4,419.8,418.8,419.7,78
,2014-02-26 12:30,26,419.7,420.5,419.2,420.2,260
,2014-02-26 13:00,26,420.2,421.3,419.4,421.3,72
,2014-02-26 19:00,27,419.5,419.8,419.4,419.6,27
,2014-02-26 19:30,27,419.2,419.5,419.2,419.5,2
,2014-02-26 20:00,27,419.5,419.5,419.5,419.5,9
,2014-02-26 21:30,27,420.5,421,420.5,421,3
,2014-02-26 22:00,27,420.6,420.6,420.3,420.3,6
,2014-02-26 23:30,27,419.9,419.9,419.9,419.9,2
,2014-02-27 02:30,27,419.7,419.7,419.7,419.7,1
,2014-02-27 04:00,27,420.9,421.2,420.9,420.9,3
,2014-02-27 05:00,27,422,423.5,422,423.5,48
,2014-02-27 06:00,27,422.9,422.9,422.4,422.4,2
,2014-02-27 07:00,27,422.3,422.3,422.3,422.3,1
,2014-02-27 07:30,27,422.5,423.5,421.8,423.5,12
,2014-02-27 08:30,27,425,433.5,424.9,426.3,264
,2014-02-27 09:00,27,425.7,429.3,425.5,428.1,133
,2014-02-27 09:30,27,428,428.9,427.1,427.6,82
,2014-02-27 10:00,27,428,428,427.7,427.8,52
,2014-02-27 10:30,27,427.5,428.2,427.4,427.5,30
,2014-02-27 11:00,27,427.9,428,426.2,426.7,35
,2014-02-27 11:30,27,426.3,426.4,424.7,425.6,78
,2014-02-27 12:00,27,425,425,422.1,422.7,40
,2014-02-27 12:30,27,422.9,422.9,420.5,421.5,72
,2014-02-27 13:00,27,420.6,420.6,417.6,418,339
,2014-02-27 19:00,28,416.5,417.3,416.5,417.3,7
,2014-02-27 19:30,28,416.8,416.8,416.8,416.8,1
,2014-02-27 20:30,28,416.7,416.7,416.7,416.7,1
,2014-02-27 23:30,28,415.4,415.8,415.2,415.8,16
,2014-02-28 00:00,28,415.8,415.8,415.6,415.7,8
,2014-02-28 00:30,28,415.9,416.1,415.8,416.1,3
,2014-02-28 01:30,28,415.8,415.8,415.5,415.5,6
,2014-02-28 02:00,28,415.7,415.7,415.7,415.7,1
,2014-02-28 03:00,28,416,416,416,416,1
,2014-02-28 04:00,28,415.7,415.7,415.7,415.7,2
,2014-02-28 05:00,28,416.5,416.6,416.5,416.6,3
,2014-02-28 05:30,28,416.3,416.6,416.3,416.6,2
,2014-02-28 06:00,28,417.3,417.3,417,417,4
,2014-02-28 06:30,28,416.4,416.8,416.4,416.8,9
,2014-02-28 07:00,28,416.6,420.6,416.4,420.6,70
,2014-02-28 07:30,28,420.1,420.1,418.8,418.8,12
,2014-02-28 08:30,28,419.7,420.8,418,418,86
,2014-02-28 09:00,28,417.4,418.7,417.4,418.6,64
,2014-02-28 09:30,28,418.3,418.6,415.7,416.4,115
,2014-02-28 10:00,28,416.3,417.5,416.1,417,34
,2014-02-28 10:30,28,417.4,418.7,417.4,418.4,26
,2014-02-28 11:00,28,419.3,422.4,419.2,422.1,20
,2014-02-28 11:30,28,422,422,420.5,421,28
,2014-02-28 12:00,28,422.1,422.1,421.3,421.7,17
,2014-02-28 12:30,28,422.1,423.3,421.5,423.1,41
,2014-02-28 13:00,28,423,424.7,422.7,424.4,81
,2014-03-02 19:00,3,425.4,425.4,424.6,424.6,4
,2014-03-02 19:30,3,423.4,423.4,423.4,423.4,1
,2014-03-02 20:00,3,422.9,424.1,422.9,423.8,8
,2014-03-02 20:30,3,424.2,424.3,424.2,424.3,2
,2014-03-02 22:30,3,424.5,424.5,424.4,424.4,9
,2014-03-02 23:00,3,424.7,425.2,424.7,425.2,38
,2014-03-02 23:30,3,425.1,426,425.1,425.6,18
,2014-03-03 00:00,3,426.3,426.3,426.3,426.3,5
,2014-03-03 00:30,3,426.7,426.8,426.1,426.1,31
,2014-03-03 01:00,3,426.3,426.3,426.3,426.3,2
,2014-03-03 03:30,3,427.8,427.8,427.8,427.8,2
,2014-03-03 04:30,3,427.1,427.3,427.1,427.3,2
,2014-03-03 05:30,3,427.1,427.1,426.9,426.9,9
,2014-03-03 06:00,3,426.6,426.7,426.6,426.7,5
,2014-03-03 06:30,3,425.4,425.4,425.4,425.4,2
,2014-03-03 07:00,3,425.9,426.3,425.7,425.7,15
,2014-03-03 07:30,3,426,426.1,425.8,425.9,27
,2014-03-03 08:30,3,425.5,426,424.1,425.1,22
,2014-03-03 09:00,3,425.4,425.6,424.7,425.6,57
,2014-03-03 09:30,3,425.6,425.8,424.4,424.8,145
,2014-03-03 10:00,3,424.8,424.8,423.6,423.7,26
,2014-03-03 10:30,3,423.2,423.2,421.9,421.9,111
,2014-03-03 11:00,3,422.1,422.2,418.2,418.2,166
,2014-03-03 11:30,3,418.4,418.4,418,418,4
,2014-03-03 12:00,3,419.4,420.4,419.4,420.4,3
,2014-03-03 12:30,3,419.1,420.5,418.9,419.3,47
,2014-03-03 13:00,3,419.4,420.2,418.7,419.6,50
,2014-03-03 19:00,4,420.2,420.2,420,420.2,3
,2014-03-03 20:00,4,419.9,419.9,419.6,419.6,2
,2014-03-03 20:30,4,419.5,419.5,419.5,419.5,1
,2014-03-03 21:00,4,419.8,419.8,419.8,419.8,1
,2014-03-04 00:30,4,419.9,419.9,419.9,419.9,1
,2014-03-04 01:00,4,420.5,420.8,420.5,420.5,3
,2014-03-04 02:00,4,420.5,420.5,420.5,420.5,1
,2014-03-04 03:00,4,420.5,420.5,420.5,420.5,2
,2014-03-04 06:00,4,421.1,421.1,420.6,420.8,4
,2014-03-04 06:30,4,420.8,420.8,420.8,420.8,4
,2014-03-04 07:00,4,420.9,421.2,420.8,420.8,4
,2014-03-04 07:30,4,420.8,420.8,420.8,420.8,1
,2014-03-04 08:30,4,421,421,418.8,420.5,75
,2014-03-04 09:00,4,421.6,421.7,421.6,421.7,4
,2014-03-04 09:30,4,420.9,423.5,420.9,422.8,68
,2014-03-04 10:00,4,422.8,423.5,421.5,422,26
,2014-03-04 10:30,4,422.3,422.8,422.3,422.5,38
,2014-03-04 11:00,4,421.7,421.7,420.4,420.4,15
,2014-03-04 11:30,4,420.7,420.9,420.6,420.8,45
,2014-03-04 12:00,4,419.5,420.9,419.5,420.9,20
,2014-03-04 12:30,4,420.8,420.8,419.5,420,17
,2014-03-04 13:00,4,420.7,420.7,419.4,420,28
,2014-03-04 19:00,5,419.2,419.2,418.4,418.4,2
,2014-03-04 20:00,5,419.3,419.3,419.3,419.3,1
,2014-03-04 21:00,5,420,420,420,420,1
,2014-03-04 21:30,5,419.2,419.2,419.2,419.2,1
,2014-03-05 03:30,5,419.8,420,419.8,420,3
,2014-03-05 04:00,5,418.8,418.8,418.5,418.5,3
,2014-03-05 05:30,5,419.5,419.5,419.4,419.4,2
,2014-03-05 06:00,5,419.5,420.3,419.5,420.3,2
,2014-03-05 08:30,5,418.8,419.5,418.5,418.5,26
,2014-03-05 09:00,5,418.4,418.7,418,418.7,33
,2014-03-05 09:30,5,419.5,420.5,419.4,419.7,31
,2014-03-05 10:00,5,418.8,418.8,418.3,418.4,13
,2014-03-05 10:30,5,418.4,418.5,417.5,417.6,51
,2014-03-05 11:00,5,417.9,417.9,416.8,417.8,11
,2014-03-05 11:30,5,418.4,420.8,417.7,420.3,39
,2014-03-05 12:00,5,419.7,422.5,419.6,421.9,120
,2014-03-05 12:30,5,421.8,423.1,420.8,421,129
,2014-03-05 13:00,5,420.8,422.2,420.7,421.3,114
,2014-03-05 19:00,6,421.1,421.1,420.6,420.6,11
,2014-03-05 19:30,6,420.9,420.9,419.7,419.7,3
,2014-03-05 20:00,6,420.7,420.7,420.6,420.7,4
,2014-03-05 21:30,6,421.6,421.9,421.6,421.9,4
,2014-03-05 23:30,6,422.2,422.2,422.1,422.1,15
,2014-03-06 00:00,6,422.4,423.1,422.4,423,18
,2014-03-06 01:00,6,422.9,423.2,422.9,423.2,13
,2014-03-06 01:30,6,423.1,423.1,422.7,422.8,11
,2014-03-06 02:00,6,422.4,422.4,422.4,422.4,1
,2014-03-06 03:30,6,422.5,422.5,422.5,422.5,1
,2014-03-06 04:00,6,421.8,421.8,421.7,421.7,2
,2014-03-06 05:00,6,422.4,422.4,422.4,422.4,2
,2014-03-06 05:30,6,422.4,422.6,422,422.6,7
,2014-03-06 06:00,6,422.2,423.4,422.2,423.2,29
,2014-03-06 06:30,6,422.9,422.9,422.9,422.9,3
,2014-03-06 07:00,6,423.2,423.4,422.9,423.2,17
,2014-03-06 07:30,6,423.2,423.4,422,422.5,50
,2014-03-06 08:30,6,422.7,423.6,420.1,422.8,90
,2014-03-06 09:00,6,422.7,423,420.7,422.3,36
,2014-03-06 09:30,6,421,421.5,420.4,420.8,41
,2014-03-06 10:00,6,420.4,422.1,420.4,421.5,52
,2014-03-06 10:30,6,421.5,421.5,421.1,421.5,67
,2014-03-06 11:00,6,422.7,422.9,422,422.7,19
,2014-03-06 11:30,6,422.6,422.9,421.8,421.8,30
,2014-03-06 12:00,6,421.6,421.7,421.1,421.2,5
,2014-03-06 12:30,6,420.8,421.6,420.7,421.5,46
,2014-03-06 13:00,6,421.2,421.5,420.8,421.4,54
,2014-03-06 20:00,7,422.1,422.1,422.1,422.1,1
,2014-03-06 20:30,7,422.5,422.5,422.4,422.4,3
,2014-03-06 21:00,7,423.8,424.6,423.8,424.4,14
,2014-03-06 21:30,7,424.2,424.2,424.2,424.2,1
,2014-03-07 02:30,7,425.3,426.1,425.2,426.1,3
,2014-03-07 03:00,7,426.4,427.4,426.3,427.4,25
,2014-03-07 03:30,7,428,428,428,428,1
,2014-03-07 04:00,7,428,428.2,427.6,427.6,20
,2014-03-07 04:30,7,427.3,427.3,427.2,427.3,37
,2014-03-07 05:00,7,426.7,427.3,426.7,427.3,8
,2014-03-07 05:30,7,426.5,427.1,426.5,427.1,2
,2014-03-07 06:00,7,427.3,427.3,427.3,427.3,1
,2014-03-07 06:30,7,426.5,426.5,426.5,426.5,42
,2014-03-07 07:00,7,426.9,427.2,426.4,427.2,49
,2014-03-07 07:30,7,427.1,427.1,426.7,426.7,3
,2014-03-07 08:30,7,426.2,427.1,425,425.5,114
,2014-03-07 09:00,7,425.3,425.3,421.3,423.9,196
,2014-03-07 09:30,7,424.2,424.8,423,423.5,106
,2014-03-07 10:00,7,424.6,424.9,421.7,422.1,34
,2014-03-07 10:30,7,422,423,421,421.2,87
,2014-03-07 11:00,7,421,423.8,420.7,422.7,63
,2014-03-07 11:30,7,423.2,423.4,422.5,423.1,27
,2014-03-07 12:00,7,423,423.8,423,423.5,15
,2014-03-07 12:30,7,423.3,423.7,422.6,423.5,15
,2014-03-07 13:00,7,423.5,426.5,423.2,426.1,159
,2014-03-09 19:00,10,423.9,425.1,423.9,425.1,4
,2014-03-09 20:00,10,425.1,425.1,425.1,425.1,1
,2014-03-10 00:00,10,423.9,423.9,423.9,423.9,1
,2014-03-10 00:30,10,424.9,424.9,424.9,424.9,3
,2014-03-10 02:00,10,424.1,424.1,424.1,424.1,1
,2014-03-10 03:00,10,423,423,423,423,1
,2014-03-10 04:00,10,423,423,422.8,423,46
,2014-03-10 05:00,10,423,423,423,423,1
,2014-03-10 06:00,10,422.5,422.5,422.5,422.5,1
,2014-03-10 06:30,10,423,423,423,423,1
,2014-03-10 07:00,10,423,423.1,423,423.1,20
,2014-03-10 07:30,10,423.1,423.1,423.1,423.1,19
,2014-03-10 08:30,10,423.2,423.2,420.5,421.2,77
,2014-03-10 09:00,10,421,421.6,420.5,421.6,13
,2014-03-10 09:30,10,422.1,422.4,419.6,420,50
,2014-03-10 10:00,10,419.5,422.1,419.4,421.8,122
,2014-03-10 10:30,10,422.5,422.8,421.9,422.8,154
,2014-03-10 11:00,10,422.8,422.8,415.5,418.9,374
,2014-03-10 11:30,10,420.2,420.5,417.5,417.5,30
,2014-03-10 12:00,10,417.1,417.5,415.2,416.3,83
,2014-03-10 12:30,10,416.5,417.2,415.6,415.6,52
,2014-03-10 13:00,10,415.9,416.8,415.3,415.9,97
,2014-03-10 19:00,11,415.7,415.7,415,415.4,20
,2014-03-10 19:30,11,416,416,416,416,1
,2014-03-10 21:00,11,415.3,415.7,415.3,415.7,22
,2014-03-10 21:30,11,415.7,415.7,415.7,415.7,1
,2014-03-10 22:00,11,416.4,417.4,416.4,416.5,34
,2014-03-10 23:30,11,416.5,416.5,416.4,416.4,3
,2014-03-11 01:00,11,416.5,416.5,416.5,416.5,1
,2014-03-11 02:30,11,418.5,418.5,418.5,418.5,1
,2014-03-11 03:00,11,417.9,417.9,417.9,417.9,2
,2014-03-11 03:30,11,416.5,416.5,415.9,415.9,10
,2014-03-11 04:00,11,415.6,415.6,415.6,415.6,1
,2014-03-11 04:30,11,415.8,416.2,415.8,415.9,8
,2014-03-11 05:00,11,415.7,415.8,415.6,415.6,13
,2014-03-11 05:30,11,415.2,415.6,415.2,415.6,4
,2014-03-11 06:00,11,415.3,415.3,415.3,415.3,2
,2014-03-11 08:30,11,416.5,418.4,415.3,416.5,50
,2014-03-11 09:00,11,416.3,417.3,416.3,417,23
,2014-03-11 09:30,11,417.3,419.5,417.3,419.5,96
,2014-03-11 10:00,11,419.4,419.8,418.7,419.7,28
,2014-03-11 10:30,11,419.4,419.4,416.2,417.1,97
,2014-03-11 11:00,11,417,417,415.7,416.1,48
,2014-03-11 11:30,11,416.1,418.1,415.8,418,54
,2014-03-11 12:00,11,418.2,419.3,418.2,418.6,49
,2014-03-11 12:30,11,418.8,419.2,417.6,417.7,16
,2014-03-11 13:00,11,417.1,417.6,416,416,76
,2014-03-11 19:00,12,416,416,415.5,415.5,22
,2014-03-11 19:30,12,415.9,415.9,415.9,415.9,1
,2014-03-11 22:00,12,415.1,415.1,415.1,415.1,1
,2014-03-12 01:30,12,414.9,415.1,414.9,415.1,2
,2014-03-12 02:30,12,414.2,414.2,414.2,414.2,4
,2014-03-12 03:00,12,414.1,414.1,413.7,413.7,3
,2014-03-12 03:30,12,411.8,411.8,411.8,411.8,1
,2014-03-12 04:00,12,411.4,411.4,411.4,411.4,43
,2014-03-12 04:30,12,411.4,412.4,411.3,412.4,11
,2014-03-12 05:30,12,412.9,412.9,412.9,412.9,2
,2014-03-12 06:00,12,412,412.1,411.3,411.3,24
,2014-03-12 06:30,12,410.8,411,409.9,411,105
,2014-03-12 07:00,12,410.9,411.2,406.9,406.9,184
,2014-03-12 07:30,12,407.9,408.5,407.9,407.9,14
,2014-03-12 08:30,12,408.5,409.6,406.8,408.6,176
,2014-03-12 09:00,12,408.9,409.6,407.3,408.1,89
,2014-03-12 09:30,12,408,408.1,407.3,407.7,46
,2014-03-12 10:00,12,407.9,408.9,407.7,408.9,51
,2014-03-12 10:30,12,409.1,409.3,408,409.2,75
,2014-03-12 11:00,12,409,409.3,408.7,409.3,24
,2014-03-12 11:30,12,409.4,411,409.4,409.7,89
,2014-03-12 12:00,12,409.6,410.2,407.9,407.9,57
,2014-03-12 12:30,12,408.7,409.3,408.4,409,19
,2014-03-12 13:00,12,409.3,410.2,409.3,410.2,104
,2014-03-12 19:00,13,409.9,409.9,409.9,409.9,8
,2014-03-12 20:00,13,410.3,410.3,410.3,410.3,2
,2014-03-12 22:00,13,409.9,409.9,409.9,409.9,1
,2014-03-13 00:30,13,411.8,411.9,411.8,411.8,3
,2014-03-13 01:00,13,411.6,412,411.5,411.5,5
,2014-03-13 01:30,13,412.5,412.5,412.5,412.5,3
,2014-03-13 02:00,13,412.5,412.5,412.5,412.5,2
,2014-03-13 03:00,13,412,412,411.9,411.9,2
,2014-03-13 03:30,13,411.3,411.3,409.6,409.6,106
,2014-03-13 05:00,13,411,411.3,410.7,411,8
,2014-03-13 05:30,13,411.7,412.3,411.7,412.3,2
,2014-03-13 06:30,13,411.5,411.8,411.5,411.8,3
,2014-03-13 07:00,13,410.8,410.8,410.8,410.8,1
,2014-03-13 07:30,13,411.8,412.1,410.4,410.6,16
,2014-03-13 08:30,13,412.7,412.7,410.1,412.2,47
,2014-03-13 09:00,13,412.4,413.2,409.2,409.9,63
,2014-03-13 09:30,13,410,412.4,409.4,412.2,100
,2014-03-13 10:00,13,412.2,415,412.1,414.2,84
,2014-03-13 10:30,13,414,414.4,412.8,414.1,31
,2014-03-13 11:00,13,414.8,417.7,414.8,416.3,122
,2014-03-13 11:30,13,416.8,420.3,416.8,419.9,104
,2014-03-13 12:00,13,420.1,420.4,418.3,419.2,64
,2014-03-13 12:30,13,418.9,418.9,417.5,417.6,36
,2014-03-13 13:00,13,417.5,417.5,413.5,413.5,99
,2014-03-13 19:00,14,413.3,413.3,413.3,413.3,1
,2014-03-13 20:00,14,413.2,413.2,413.2,413.2,2
,2014-03-13 20:30,14,412.7,412.8,412.7,412.7,5
,2014-03-13 23:30,14,413.4,413.9,413.4,413.9,2
,2014-03-14 00:30,14,413.1,413.1,413.1,413.1,1
,2014-03-14 01:00,14,412.7,412.7,412.7,412.7,10
,2014-03-14 01:30,14,412.7,412.7,412.7,412.7,14
,2014-03-14 02:00,14,412.7,412.7,412.7,412.7,1
,2014-03-14 02:30,14,412.7,412.7,412.7,412.7,4
,2014-03-14 03:00,14,412.7,413,412.7,413,17
,2014-03-14 03:30,14,414.5,414.5,414.5,414.5,1
,2014-03-14 04:30,14,414.4,414.4,414.4,414.4,1
,2014-03-14 05:30,14,413.4,413.4,412.7,412.7,3
,2014-03-14 06:00,14,413.5,413.5,413.5,413.5,1
,2014-03-14 06:30,14,413.7,413.7,413.4,413.4,9
,2014-03-14 07:30,14,415.4,415.4,415.3,415.3,3
,2014-03-14 08:30,14,415.9,415.9,412.9,413.7,37
,2014-03-14 09:00,14,413,415.9,412.5,415.8,18
,2014-03-14 09:30,14,414.8,415,413.5,414.4,25
,2014-03-14 10:00,14,414.5,414.8,413.3,414,63
,2014-03-14 10:30,14,413.4,414.6,413.4,414.6,29
,2014-03-14 11:00,14,414.1,414.1,413.2,413.4,3
,2014-03-14 11:30,14,413.2,413.2,411.5,411.7,46
,2014-03-14 12:00,14,411.5,412.9,411.5,412.9,7
,2014-03-14 12:30,14,412.4,413.2,411.8,413.2,16
,2014-03-14 13:00,14,413.8,415,413.5,414.9,50
,2014-03-16 20:30,17,414.7,414.7,414.7,414.7,1
,2014-03-17 03:30,17,413.1,413.1,413,413,6
,2014-03-17 04:30,17,413,413,412.8,412.8,3
,2014-03-17 05:00,17,413.1,413.1,412.9,412.9,2
,2014-03-17 06:30,17,413.2,413.2,413.2,413.2,4
,2014-03-17 07:00,17,413.2,413.5,413.2,413.5,3
,2014-03-17 08:30,17,414.6,417.3,413.3,417.3,38
,2014-03-17 09:00,17,415.9,418.4,415.8,417.7,37
,2014-03-17 09:30,17,418,419.4,417.8,419,67
,2014-03-17 10:00,17,419.5,419.5,418,418.3,17
,2014-03-17 10:30,17,418.9,418.9,417.9,417.9,8
,2014-03-17 11:00,17,417.6,418.1,416.8,416.8,17
,2014-03-17 11:30,17,417.7,418.8,417.7,418.8,24
,2014-03-17 12:00,17,418.8,419.8,418.8,419.5,39
,2014-03-17 12:30,17,419.4,420.6,417.3,417.6,260
,2014-03-17 13:00,17,417.5,418,417.3,417.7,111
,2014-03-17 19:00,18,417.8,417.8,417,417.3,7
,2014-03-17 19:30,18,417.4,417.4,417.4,417.4,1
,2014-03-17 20:00,18,417.2,417.2,417.2,417.2,1
,2014-03-17 21:00,18,416.8,416.8,416.8,416.8,1
,2014-03-17 21:30,18,418,418,418,418,1
,2014-03-18 01:30,18,418.3,418.6,418.3,418.4,3
,2014-03-18 03:00,18,418.9,418.9,418.9,418.9,1
,2014-03-18 03:30,18,420.3,420.7,419.9,420.7,11
,2014-03-18 04:00,18,420.7,422.6,420.7,422.6,4
,2014-03-18 04:30,18,421.3,421.6,421.1,421.1,11
,2014-03-18 05:00,18,421.6,421.6,421.6,421.6,1
,2014-03-18 05:30,18,420.9,421.6,420.9,421.6,9
,2014-03-18 06:00,18,421.6,421.8,421.4,421.8,19
,2014-03-18 06:30,18,421.9,421.9,420.4,420.5,68
,2014-03-18 07:30,18,421,421,420.8,420.8,6
,2014-03-18 08:30,18,420,422,420,420.8,44
,2014-03-18 09:00,18,421.6,422.8,420.6,421.4,55
,2014-03-18 09:30,18,421,422.8,420.9,421.3,54
,2014-03-18 10:00,18,420,420.9,419.2,419.8,34
,2014-03-18 10:30,18,420.5,421.3,419.7,420.5,59
,2014-03-18 11:00,18,421.2,422.1,420.9,421.7,57
,2014-03-18 11:30,18,421.5,421.8,421,421,189
,2014-03-18 12:00,18,421,421,419.4,419.4,34
,2014-03-18 12:30,18,419.2,420.1,419,419.9,80
,2014-03-18 13:00,18,419.2,422,419.2,421.9,29
,2014-03-18 19:00,19,421.3,423.1,421.3,422.5,9
,2014-03-18 19:30,19,422.7,422.7,422.7,422.7,5
,2014-03-18 20:00,19,422.9,424.7,422.9,424.7,18
,2014-03-18 20:30,19,424.7,424.7,424.2,424.6,18
,2014-03-18 21:00,19,424.9,425.5,424.9,425.5,32
,2014-03-18 21:30,19,425.8,426.5,425.8,426.5,20
,2014-03-18 22:00,19,426.5,426.5,426.1,426.1,5
,2014-03-18 22:30,19,427,427,427,427,1
,2014-03-18 23:00,19,426.8,427.3,426.8,427.3,23
,2014-03-19 00:00,19,427.3,427.3,426.2,426.2,6
,2014-03-19 01:30,19,426.2,426.2,426,426,4
,2014-03-19 02:30,19,426.1,426.1,426.1,426.1,3
,2014-03-19 03:00,19,426.1,426.1,426,426,26
,2014-03-19 03:30,19,426.5,426.5,426,426,8
,2014-03-19 04:30,19,426.5,426.5,425.8,426.4,19
,2014-03-19 05:00,19,426.4,426.4,426.4,426.4,4
,2014-03-19 06:00,19,426.1,426.2,425.7,425.7,3
,2014-03-19 06:30,19,425.7,425.7,425.7,425.7,2
,2014-03-19 07:00,19,425.8,426,425.8,426,7
,2014-03-19 07:30,19,425,425,424.8,424.9,3
,2014-03-19 08:30,19,424.7,424.7,421.1,421.4,88
,2014-03-19 09:00,19,421.6,424.8,421.6,424.4,63
,2014-03-19 09:30,19,424.6,424.9,423.1,423.1,107
,2014-03-19 10:00,19,422.9,424.1,422.9,423.3,15
,2014-03-19 10:30,19,423.7,423.7,422.9,423.1,52
,2014-03-19 11:00,19,423.5,423.5,422.9,423.2,17
,2014-03-19 11:30,19,422.8,423.6,422.6,423.6,8
,2014-03-19 12:00,19,423.4,424.9,423.4,424.7,71
,2014-03-19 12:30,19,424.6,424.9,424.4,424.5,42
,2014-03-19 13:00,19,424.4,425.8,424,425.2,152
,2014-03-19 19:00,20,425.7,426.8,425.3,426.8,20
,2014-03-19 19:30,20,426.4,426.6,426,426.6,11
,2014-03-19 20:00,20,427.2,427.2,426.8,427,13
,2014-03-19 20:30,20,426.7,427,426.7,427,5
,2014-03-19 21:00,20,427.5,427.6,427.5,427.6,5
,2014-03-19 22:00,20,428,428,428,428,22
,2014-03-19 22:30,20,428,428,428,428,2
,2014-03-19 23:30,20,428.5,428.5,428.5,428.5,4
,2014-03-20 00:00,20,428.5,428.5,428.4,428.4,12
,2014-03-20 00:30,20,428.4,428.4,428.4,428.4,4
,2014-03-20 01:00,20,428.4,428.4,428.4,428.4,1
,2014-03-20 01:30,20,428.3,428.3,428.3,428.3,2
,2014-03-20 03:00,20,428.6,428.7,428.6,428.6,7
,2014-03-20 03:30,20,428.7,428.9,428.6,428.7,6
,2014-03-20 04:00,20,428.6,428.6,428.6,428.6,2
,2014-03-20 04:30,20,428.8,428.9,428.6,428.9,10
,2014-03-20 05:00,20,428.6,428.6,428.5,428.5,21
,2014-03-20 05:30,20,428.2,428.2,427.8,427.8,6
,2014-03-20 06:00,20,427.4,427.4,427.4,427.4,2
,2014-03-20 06:30,20,428,428.7,428,428.6,20
,2014-03-20 07:00,20,428.6,428.8,428,428.1,13
,2014-03-20 07:30,20,428.9,430.7,428.3,429.8,138
,2014-03-20 08:30,20,430.6,431.8,429.1,431,307
,2014-03-20 09:00,20,431,431.9,430.1,430.1,196
,2014-03-20 09:30,20,430.5,430.5,427.3,427.4,227
,2014-03-20 10:00,20,427.3,428.9,427,428.9,75
,2014-03-20 10:30,20,428.7,429.6,424.7,425.8,188
,2014-03-20 11:00,20,425.9,427.2,425.3,427.2,30
,2014-03-20 11:30,20,427.2,427.4,425.9,427.2,39
,2014-03-20 12:00,20,427.4,427.7,425.4,427.1,29
,2014-03-20 12:30,20,427,428,426.8,427.2,74
,2014-03-20 13:00,20,427.3,428.6,427.2,428.6,58
,2014-03-20 19:00,21,428.1,428.5,427.8,428.5,34
,2014-03-20 20:00,21,426.8,427,426.8,426.9,6
,2014-03-20 20:30,21,426.7,427.2,426.7,426.8,13
,2014-03-20 21:00,21,426.7,426.8,426.7,426.7,16
,2014-03-21 00:30,21,426.3,426.3,425.8,425.8,5
,2014-03-21 02:30,21,426.7,426.8,426.7,426.8,3
,2014-03-21 03:00,21,426.2,426.2,424.3,424.3,37
,2014-03-21 03:30,21,424.8,424.8,424.8,424.8,1
,2014-03-21 04:00,21,423.6,423.6,423,423,3
,2014-03-21 04:30,21,423,423,422.7,422.7,10
,2014-03-21 05:00,21,422.7,423,422.6,423,18
,2014-03-21 06:00,21,423.1,423.1,423.1,423.1,3
,2014-03-21 06:30,21,423.4,423.5,423.3,423.5,5
,2014-03-21 07:00,21,423.9,423.9,423.9,423.9,1
,2014-03-21 07:30,21,422.7,422.7,422.5,422.7,7
,2014-03-21 08:30,21,422.2,423.4,420.9,423.3,44
,2014-03-21 09:00,21,423.4,423.4,421.1,421.1,179
,2014-03-21 09:30,21,421.1,421.2,419.3,419.8,188
,2014-03-21 10:00,21,420,420,419.1,419.1,58
,2014-03-21 10:30,21,418.5,419,418,419,79
,2014-03-21 11:00,21,418.7,419.2,417.5,417.8,136
,2014-03-21 11:30,21,418,418.4,417.3,417.7,35
,2014-03-21 12:00,21,417.8,418.5,417.8,418.5,112
,2014-03-21 12:30,21,418.7,419.4,418,419.2,61
,2014-03-21 13:00,21,419.4,419.6,418,419.2,232
,2014-03-23 19:00,24,416,417.3,414.5,417.1,36
,2014-03-23 20:00,24,416.8,417.4,416.8,417.2,4
,2014-03-23 23:30,24,416.3,416.3,416.3,416.3,1
,2014-03-24 01:00,24,416,416,415.8,415.8,2
,2014-03-24 01:30,24,416.3,416.3,416.3,416.3,1
,2014-03-24 02:30,24,416.8,416.8,416.8,416.8,1
,2014-03-24 03:00,24,419.8,420.9,419.8,420.8,10
,2014-03-24 03:30,24,421.1,425.6,421.1,424.6,18
,2014-03-24 04:00,24,423.8,423.8,423.3,423.8,4
,2014-03-24 04:30,24,423.2,423.9,422.8,423.9,11
,2014-03-24 05:00,24,423.4,423.4,421.7,421.8,19
,2014-03-24 05:30,24,421.8,421.9,419.6,420.5,37
,2014-03-24 06:00,24,420.2,420.4,418.8,419,9
,2014-03-24 06:30,24,419.8,419.8,419.8,419.8,1
,2014-03-24 07:00,24,419.8,419.8,419.4,419.4,2
,2014-03-24 07:30,24,420.9,420.9,420.9,420.9,1
,2014-03-24 08:30,24,421.1,421.1,418.4,418.6,62
,2014-03-24 09:00,24,419.2,420.4,418.7,419.5,55
,2014-03-24 09:30,24,419.4,419.4,417.7,418.1,49
,2014-03-24 10:00,24,418.9,421.1,418.8,420.9,165
,2014-03-24 10:30,24,420.5,421.2,420.3,420.3,21
,2014-03-24 11:00,24,421.4,423.4,420.7,423.4,86
,2014-03-24 11:30,24,423.5,424.7,423.3,424,48
,2014-03-24 12:00,24,423,423.4,422.4,423.3,23
,2014-03-24 12:30,24,424.1,424.4,423.5,424.1,26
,2014-03-24 13:00,24,424.5,425.2,423.3,425,79
,2014-03-24 19:00,25,424.1,424.1,423.5,423.8,23
,2014-03-24 19:30,25,423.3,423.3,423.3,423.3,2
,2014-03-24 20:00,25,422.6,425.1,421.7,424.9,10
,2014-03-24 21:00,25,425.6,425.6,425.6,425.6,1
,2014-03-24 22:00,25,425,425.5,425,425.5,2
,2014-03-25 00:30,25,425.9,425.9,425.8,425.9,4
,2014-03-25 01:00,25,425.1,425.1,425.1,425.1,1
,2014-03-25 02:30,25,425.4,425.6,425.4,425.6,3
,2014-03-25 03:00,25,424,424,424,424,1
,2014-03-25 04:30,25,423.2,423.2,423.2,423.2,1
,2014-03-25 05:00,25,424.1,424.1,424,424,4
,2014-03-25 05:30,25,424.1,424.3,424.1,424.3,8
,2014-03-25 07:00,25,424.6,424.6,424.6,424.6,3
,2014-03-25 07:30,25,424.7,424.7,424.7,424.7,2
,2014-03-25 08:30,25,424.3,428,424.2,426.3,154
,2014-03-25 09:00,25,426.2,426.2,423.9,424.4,25
,2014-03-25 09:30,25,424,425.7,424,425.2,66
,2014-03-25 10:00,25,425.3,425.8,424.3,424.9,37
,2014-03-25 10:30,25,424.7,426,424.5,425.9,78
,2014-03-25 11:00,25,426,426,425.2,425.2,5
,2014-03-25 11:30,25,425.7,426,425.7,425.9,10
,2014-03-25 12:00,25,425.1,426,425.1,425.5,44
,2014-03-25 12:30,25,425.5,425.8,424.8,425.3,143
,2014-03-25 13:00,25,425.4,426.6,425.4,425.6,109
,2014-03-25 20:30,26,425.9,425.9,425.9,425.9,1
,2014-03-26 00:30,26,424.1,424.1,424.1,424.1,2
,2014-03-26 01:30,26,425,425,425,425,1
,2014-03-26 04:00,26,424.1,424.1,424.1,424.1,11
,2014-03-26 05:30,26,423.7,424,423.7,424,12
,2014-03-26 06:00,26,424.3,424.5,423.3,423.3,35
,2014-03-26 06:30,26,423.3,423.3,422.9,423,10
,2014-03-26 07:00,26,423.1,423.9,423.1,423.9,12
,2014-03-26 07:30,26,423.8,423.8,423.4,423.7,25
,2014-03-26 08:30,26,423.5,424.5,423.2,423.3,57
,2014-03-26 09:00,26,423.4,425.1,423,425.1,44
,2014-03-26 09:30,26,425.1,427,424.8,426.7,58
,2014-03-26 10:00,26,426.7,426.9,426.1,426.6,67
,2014-03-26 10:30,26,426.5,427,426.3,427,76
,2014-03-26 11:00,26,427.2,428,426.5,428,56
,2014-03-26 11:30,26,427.9,429,427.9,428.2,103
,2014-03-26 12:00,26,428.1,428.1,427.3,427.9,59
,2014-03-26 12:30,26,428,428.6,427.9,428.1,75
,2014-03-26 13:00,26,428,429.6,427.9,429.2,231
,2014-03-26 19:00,27,429.4,429.4,429,429,6
,2014-03-26 20:00,27,427.8,427.8,427.8,427.8,1
,2014-03-26 20:30,27,428.4,429.3,428.3,429.3,6
,2014-03-26 21:00,27,429.3,429.8,429.3,429.8,8
,2014-03-26 22:00,27,429.7,429.7,429.7,429.7,2
,2014-03-27 00:00,27,429.3,429.3,429.3,429.3,1
,2014-03-27 00:30,27,429.2,429.2,429.2,429.2,2
,2014-03-27 01:30,27,427.5,427.7,427.5,427.7,2
,2014-03-27 02:00,27,427.1,427.1,427.1,427.1,1
,2014-03-27 03:00,27,427,427,427,427,1
,2014-03-27 04:30,27,427.2,430.2,427.2,430.1,45
,2014-03-27 05:00,27,430.1,430.7,430.1,430.7,13
,2014-03-27 05:30,27,430.8,431.4,430.6,431.3,41
,2014-03-27 06:00,27,431.9,432.3,431.4,431.9,17
,2014-03-27 06:30,27,431.9,432,431.3,431.5,13
,2014-03-27 07:00,27,431.7,431.7,431.3,431.7,6
,2014-03-27 07:30,27,431.6,431.6,430,430.2,9
,2014-03-27 08:30,27,429.8,429.8,427.5,428,33
,2014-03-27 09:00,27,428.5,430.5,428,429.8,72
,2014-03-27 09:30,27,429.6,430.7,429.4,430.4,176
,2014-03-27 10:00,27,430.5,430.5,429.4,429.8,56
,2014-03-27 10:30,27,429.8,430.2,429.2,429.4,20
,2014-03-27 11:00,27,429.3,429.4,426.3,426.5,90
,2014-03-27 11:30,27,426.5,428.6,426.5,428.6,37
,2014-03-27 12:00,27,429,429.2,428,428.8,53
,2014-03-27 12:30,27,428.4,429.4,427.5,427.7,27
,2014-03-27 13:00,27,428,431,427.9,430.7,124
,2014-03-27 19:00,28,429.9,429.9,428.6,428.6,2
,2014-03-27 19:30,28,429,429,429,429,1
,2014-03-27 20:00,28,429.1,429.3,428.6,429.3,11
,2014-03-27 23:30,28,429.2,429.2,429.2,429.2,4
,2014-03-28 00:00,28,429.2,429.2,429.1,429.1,2
,2014-03-28 01:00,28,429.1,429.1,428.9,428.9,9
,2014-03-28 02:00,28,428.8,428.8,428.3,428.3,7
,2014-03-28 02:30,28,428.4,428.4,428.4,428.4,1
,2014-03-28 03:00,28,428.4,428.6,428.4,428.6,2
,2014-03-28 03:30,28,429.6,429.7,429.6,429.7,19
,2014-03-28 04:00,28,429.7,429.7,429.6,429.6,5
,2014-03-28 04:30,28,429.7,429.7,429.5,429.5,2
,2014-03-28 05:30,28,428.5,428.5,428.5,428.5,1
,2014-03-28 06:00,28,428.3,428.3,428.3,428.3,1
,2014-03-28 06:30,28,428,428,428,428,1
,2014-03-28 07:30,28,429,429,429,429,1
,2014-03-28 08:30,28,428.1,430.4,428.1,430,35
,2014-03-28 09:00,28,430.7,431,428.2,428.4,106
,2014-03-28 09:30,28,428.5,429.9,428.5,429.9,41
,2014-03-28 10:00,28,429.3,430.5,429.2,430.5,13
,2014-03-28 10:30,28,429.6,429.9,429.5,429.9,12
,2014-03-28 11:00,28,430.1,430.9,430.1,430.2,34
,2014-03-28 11:30,28,430.4,430.6,430.1,430.1,34
,2014-03-28 12:00,28,430.1,430.4,429.5,430,25
,2014-03-28 12:30,28,430,430.5,429.7,430.2,97
,2014-03-28 13:00,28,430.6,431.4,430.2,431.4,149
,2014-03-30 22:30,31,429.4,429.4,429.4,429.4,1
,2014-03-30 23:00,31,429.4,429.4,429.4,429.4,2
,2014-03-31 02:00,31,429.4,429.4,429,429,3
,2014-03-31 02:30,31,429.5,429.5,429.5,429.5,5
,2014-03-31 03:00,31,429.6,429.6,429.6,429.6,2
,2014-03-31 03:30,31,430.2,431,430.2,431,4
,2014-03-31 04:30,31,431.4,431.4,431.4,431.4,1
,2014-03-31 05:00,31,431,431,430.7,430.7,3
,2014-03-31 05:30,31,430.6,430.6,430.6,430.6,1
,2014-03-31 06:00,31,430.2,430.2,430.1,430.1,2
,2014-03-31 07:00,31,431.1,431.1,430.5,430.5,3
,2014-03-31 08:30,31,430.3,432.2,428.9,429.9,81
,2014-03-31 09:00,31,431,432,431,432,169
,2014-03-31 09:30,31,431.6,431.9,431,431.5,35
,2014-03-31 10:00,31,431.3,431.7,429.6,430.1,24
,2014-03-31 10:30,31,430,430.8,429.2,430.8,47
,2014-03-31 11:00,31,431.2,435.4,426.7,432,177
,2014-03-31 11:30,31,432.4,436.2,432.4,434.8,483
,2014-03-31 12:00,31,434.1,435.6,433.9,434.6,57
,2014-03-31 12:30,31,435,435.4,433.7,435.2,156
,2014-03-31 13:00,31,435.4,437.1,434.7,437.1,348
,2014-03-31 19:00,1,435,435,434.8,434.8,5
,2014-03-31 20:00,1,435.9,437,435.9,437,24
,2014-03-31 20:30,1,437,439.3,437,439.3,12
,2014-03-31 21:00,1,440,440,440,440,11
,2014-03-31 21:30,1,440,440,440,440,2
,2014-03-31 22:30,1,438.7,438.7,438.5,438.5,2
,2014-03-31 23:30,1,438.3,438.3,438.3,438.3,1
,2014-04-01 01:00,1,438.7,438.7,438.7,438.7,12
,2014-04-01 01:30,1,438.7,438.7,438.6,438.6,8
,2014-04-01 02:30,1,438.6,438.6,438,438,7
,2014-04-01 03:00,1,437.5,437.8,437.5,437.8,3
,2014-04-01 03:30,1,437.7,438.1,437.7,438.1,2
,2014-04-01 04:00,1,438.7,438.7,438.4,438.4,2
,2014-04-01 05:00,1,438.7,438.7,438.5,438.7,41
,2014-04-01 05:30,1,438.7,440,438.7,439.4,50
,2014-04-01 06:00,1,438.7,438.7,438.7,438.7,1
,2014-04-01 06:30,1,438.5,438.9,438.5,438.9,5
,2014-04-01 07:00,1,439.3,439.3,439,439,7
,2014-04-01 07:30,1,438.4,438.4,438,438,4
,2014-04-01 08:30,1,438.6,442.6,438.6,440.2,400
,2014-04-01 09:00,1,439.8,440.6,437.5,440.5,27
,2014-04-01 09:30,1,438.8,438.8,437.5,437.7,190
,2014-04-01 10:00,1,437.7,439,437.5,439,56
,2014-04-01 10:30,1,438.6,441.7,438.5,441.7,223
,2014-04-01 11:00,1,441.7,441.7,440.1,440.2,179
,2014-04-01 11:30,1,440.1,440.6,440,440,29
,2014-04-01 12:00,1,439.9,441.1,439.9,440.9,26
,2014-04-01 12:30,1,440.7,441.3,440.3,440.6,193
,2014-04-01 13:00,1,440.5,441,439.3,439.3,312
,2014-04-01 19:30,2,441.3,441.3,441.2,441.2,18
,2014-04-01 20:00,2,441.3,441.5,441,441,16
,2014-04-01 20:30,2,441,441,440.8,440.8,6
,2014-04-01 21:00,2,442,442,442,442,1
,2014-04-01 23:00,2,441.7,441.7,441.6,441.6,3
,2014-04-02 00:30,2,441.2,441.2,440.8,440.8,2
,2014-04-02 01:00,2,441.3,441.3,440.8,440.8,7
,2014-04-02 02:00,2,440.6,441.1,440.6,441.1,4
,2014-04-02 02:30,2,441.1,441.1,440.6,440.6,3
,2014-04-02 03:00,2,440,440,440,440,1
,2014-04-02 03:30,2,440.5,440.5,440.5,440.5,1
,2014-04-02 04:00,2,439.6,439.6,439.6,439.6,2
,2014-04-02 04:30,2,439.2,439.7,439.2,439.5,7
,2014-04-02 05:30,2,439.7,439.8,439.5,439.5,3
,2014-04-02 06:00,2,439.3,439.8,439.3,439.5,13
,2014-04-02 06:30,2,439.7,440,439.5,440,3
,2014-04-02 07:00,2,440,440,440,440,27
,2014-04-02 07:30,2,440.5,440.5,440.1,440.1,22
,2014-04-02 08:30,2,439.8,443,438.1,440,320
,2014-04-02 09:00,2,440,441,439.4,441,47
,2014-04-02 09:30,2,440.2,440.9,437.4,438.2,150
,2014-04-02 10:00,2,437.5,437.5,436,436.5,103
,2014-04-02 10:30,2,436.8,436.8,434.9,435.7,229
,2014-04-02 11:00,2,436.3,436.8,435.4,435.4,66
,2014-04-02 11:30,2,435.7,436.3,435.2,435.3,42
,2014-04-02 12:00,2,435.4,435.4,434,434.8,46
,2014-04-02 12:30,2,434.5,435,433,434.6,120
,2014-04-02 13:00,2,434.6,436.8,434.6,435.7,104
,2014-04-02 19:30,3,435.7,435.7,435.7,435.7,1
,2014-04-02 21:00,3,435.1,435.1,434.7,434.8,5
,2014-04-02 22:00,3,435.2,436.2,435.2,436.2,8
,2014-04-02 23:00,3,436.6,436.6,436.6,436.6,1
,2014-04-03 01:30,3,436.3,436.4,436.3,436.4,3
,2014-04-03 02:00,3,436.9,436.9,436.6,436.6,2
,2014-04-03 03:00,3,437.5,437.5,437.5,437.5,1
,2014-04-03 04:30,3,437,437.5,437,437.5,22
,2014-04-03 05:00,3,437.1,437.1,437.1,437.1,1
,2014-04-03 05:30,3,437.8,437.8,437.3,437.3,13
,2014-04-03 06:00,3,437.5,437.5,437.5,437.5,1
,2014-04-03 07:00,3,437.6,437.9,437.4,437.7,6
,2014-04-03 07:30,3,437,440.1,437,438.1,90
,2014-04-03 08:30,3,438.3,438.8,436.5,438.4,346
,2014-04-03 09:00,3,438.3,438.8,437.8,438.2,126
,2014-04-03 09:30,3,438.5,438.5,433.8,434.1,264
,2014-04-03 10:00,3,434.2,434.9,433.3,433.5,107
,2014-04-03 10:30,3,433.3,435.1,432.6,435.1,86
,2014-04-03 11:00,3,434.6,436.5,434.6,435.9,17
,2014-04-03 11:30,3,434.8,436.6,434.8,436.3,47
,2014-04-03 12:00,3,435.9,437,435.9,437,43
,2014-04-03 12:30,3,436.6,436.9,435.6,436.4,38
,2014-04-03 13:00,3,436.3,437.5,435.9,436.7,161
,2014-04-03 19:00,4,436.6,437.1,436.6,436.8,7
,2014-04-03 19:30,4,436.5,437,436.5,437,2
,2014-04-03 20:00,4,437.7,437.7,437.7,437.7,1
,2014-04-03 20:30,4,437.4,437.5,437.4,437.5,23
,2014-04-03 21:00,4,437,437.3,437,437.3,5
,2014-04-03 21:30,4,437.5,437.5,437.5,437.5,5
,2014-04-04 00:00,4,437.8,437.8,437.8,437.8,1
,2014-04-04 01:30,4,438.5,438.5,438.5,438.5,25
,2014-04-04 02:00,4,438.8,438.8,438.8,438.8,1
,2014-04-04 02:30,4,438.8,438.8,438.8,438.8,1
,2014-04-04 03:00,4,439.2,439.8,439.2,439.8,9
,2014-04-04 04:00,4,438.3,438.3,438.3,438.3,1
,2014-04-04 04:30,4,438.5,438.5,438.2,438.2,2
,2014-04-04 05:00,4,438.7,438.7,438.6,438.6,2
,2014-04-04 06:00,4,438.8,439,438.5,438.5,5
,2014-04-04 06:30,4,437.8,437.8,437.7,437.7,5
,2014-04-04 07:00,4,437,437.8,437,437.5,12
,2014-04-04 07:30,4,437.6,437.8,437.6,437.8,3
,2014-04-04 08:30,4,437.9,438.8,435.4,437.5,187
,2014-04-04 09:00,4,437.4,437.9,436.4,436.5,79
,2014-04-04 09:30,4,436.2,437,432.7,432.8,103
,2014-04-04 10:00,4,433.2,434.4,433.2,434,46
,2014-04-04 10:30,4,434.1,434.5,434.1,434.2,15
,2014-04-04 11:00,4,434.7,435.4,434.3,435.3,47
,2014-04-04 11:30,4,435.3,437.2,435.3,436.7,198
,2014-04-04 12:00,4,436.8,437.6,436.5,437.3,135
,2014-04-04 12:30,4,437,437,435.3,435.6,58
,2014-04-04 13:00,4,435.2,437.8,435,436.1,195
,2014-04-06 19:00,7,437.6,438.2,437.6,438.2,4
,2014-04-06 22:00,7,438.3,438.3,438.3,438.3,1
,2014-04-07 00:00,7,439.2,439.2,439.2,439.2,1
,2014-04-07 03:00,7,440.5,440.8,440.5,440.5,9
,2014-04-07 03:30,7,440.3,440.3,440.3,440.3,2
,2014-04-07 04:00,7,440.4,440.4,440.4,440.4,19
,2014-04-07 04:30,7,440.4,440.4,440.4,440.4,8
,2014-04-07 05:00,7,440.4,440.5,440.4,440.5,8
,2014-04-07 06:00,7,440.5,440.5,440.5,440.5,5
,2014-04-07 06:30,7,439.9,440.5,439.9,440.5,5
,2014-04-07 07:00,7,440.5,440.5,440,440,5
,2014-04-07 08:30,7,440.1,441,439.1,439.6,82
,2014-04-07 09:00,7,439.4,441,439.4,439.8,25
,2014-04-07 09:30,7,440.6,440.6,439.5,440.1,33
,2014-04-07 10:00,7,440.2,441.1,439.7,440.8,264
,2014-04-07 10:30,7,440.2,440.7,438.1,438.4,89
,2014-04-07 11:00,7,438,438,435.5,435.7,61
,2014-04-07 11:30,7,435.8,436.4,435,435.3,24
,2014-04-07 12:00,7,435.4,436.6,435.4,436.6,5
,2014-04-07 12:30,7,436.7,436.7,436.4,436.4,2
,2014-04-07 13:00,7,437.5,437.5,435.6,436,114
,2014-04-07 19:00,8,435.9,435.9,435.9,435.9,1
,2014-04-07 21:00,8,437.1,437.1,437.1,437.1,1
,2014-04-07 22:00,8,437.2,437.2,436.8,437.1,28
,2014-04-07 22:30,8,437.2,437.5,437.1,437.1,24
,2014-04-07 23:00,8,437.2,437.2,437,437,9
,2014-04-07 23:30,8,436.9,437,436.7,436.7,11
,2014-04-08 00:00,8,437,437,436.9,437,9
,2014-04-08 00:30,8,437.1,437.2,436.7,437.1,59
,2014-04-08 01:00,8,436.7,436.7,436.3,436.4,19
,2014-04-08 03:00,8,436.6,436.6,436.6,436.6,1
,2014-04-08 04:00,8,437.3,437.3,437.3,437.3,5
,2014-04-08 04:30,8,437.3,437.3,437.1,437.1,13
,2014-04-08 05:00,8,437.3,437.3,437.3,437.3,1
,2014-04-08 06:30,8,437.4,437.4,437.4,437.4,2
,2014-04-08 07:00,8,437.2,437.5,437,437.5,4
,2014-04-08 07:30,8,437.5,437.5,437.5,437.5,2
,2014-04-08 08:30,8,437.5,439.3,437.3,439.1,107
,2014-04-08 09:00,8,439,439.4,438,438.8,89
,2014-04-08 09:30,8,439,440.1,438.6,439.3,34
,2014-04-08 10:00,8,439.2,439.2,438.8,439,19
,2014-04-08 10:30,8,438.9,439.4,438.9,439.4,22
,2014-04-08 11:00,8,439.3,439.5,439,439.2,27
,2014-04-08 11:30,8,439.3,439.5,438.8,438.8,28
,2014-04-08 12:00,8,438.3,438.5,438,438.1,20
,2014-04-08 12:30,8,438.1,439.1,438.1,438.6,81
,2014-04-08 13:00,8,438.7,439.4,437.5,437.8,154
,2014-04-08 19:00,9,437.7,437.7,437.7,437.7,3
,2014-04-08 20:00,9,439.9,441.4,439.9,441.4,5
,2014-04-08 20:30,9,441.1,441.1,440.8,440.8,2
,2014-04-08 21:30,9,440.8,441,440.8,441,8
,2014-04-08 22:00,9,441,441,440.6,441,43
,2014-04-08 22:30,9,441.5,441.6,441,441,7
,2014-04-08 23:00,9,441.3,441.5,440.7,441.5,13
,2014-04-08 23:30,9,441.9,442.2,441.9,442,3
,2014-04-09 01:00,9,442.7,442.9,440.7,441.1,19
,2014-04-09 01:30,9,440.1,441.8,439.5,441.8,16
,2014-04-09 02:00,9,441.3,441.3,441.3,441.3,1
,2014-04-09 03:00,9,440.4,440.8,440.4,440.8,9
,2014-04-09 03:30,9,440.8,440.8,440.1,440.1,17
,2014-04-09 04:00,9,439.9,439.9,438.7,438.9,7
,2014-04-09 04:30,9,439.3,439.4,439.3,439.4,2
,2014-04-09 05:00,9,439.8,439.9,439.8,439.9,3
,2014-04-09 06:00,9,439.7,439.7,439.4,439.4,22
,2014-04-09 06:30,9,439.5,439.8,439.4,439.4,9
,2014-04-09 07:00,9,439.3,439.7,439.1,439.7,6
,2014-04-09 07:30,9,439.6,439.8,439.1,439.3,22
,2014-04-09 08:30,9,439.7,440,438.5,439,155
,2014-04-09 09:00,9,439,439,437.8,438.2,59
,2014-04-09 09:30,9,438.2,440.5,438.2,440.3,281
,2014-04-09 10:00,9,440.3,441.3,439.7,439.9,249
,2014-04-09 10:30,9,439.7,441,439.2,441,103
,2014-04-09 11:00,9,441.5,445.2,440.7,443.5,196
,2014-04-09 11:30,9,443,443.3,440,440.3,37
,2014-04-09 12:00,9,439.3,440.8,438.5,439.4,79
,2014-04-09 12:30,9,439.7,440.5,439.7,440.1,19
,2014-04-09 13:00,9,440.1,440.9,439.5,439.7,133
,2014-04-09 19:00,10,440.1,440.1,439.8,439.8,12
,2014-04-09 19:30,10,440.4,440.4,440.4,440.4,1
,2014-04-09 20:00,10,440.4,440.4,440.4,440.4,1
,2014-04-09 20:30,10,441,441,440.9,440.9,2
,2014-04-09 21:00,10,440.6,440.6,440.4,440.4,2
,2014-04-09 21:30,10,440.6,440.6,440.6,440.6,1
,2014-04-09 22:00,10,440.9,440.9,440.9,440.9,1
,2014-04-09 23:30,10,441.3,441.3,441.3,441.3,1
,2014-04-10 01:00,10,440.1,440.1,439.7,439.7,7
,2014-04-10 01:30,10,439.6,439.6,439.6,439.6,1
,2014-04-10 02:30,10,439.1,439.1,439.1,439.1,2
,2014-04-10 03:00,10,439.1,439.1,439.1,439.1,7
,2014-04-10 03:30,10,438.6,438.6,437.8,437.8,10
,2014-04-10 04:00,10,437.8,437.8,437.8,437.8,8
,2014-04-10 05:00,10,438.5,438.8,438.5,438.8,2
,2014-04-10 05:30,10,438.6,438.8,438.6,438.8,2
,2014-04-10 06:00,10,438.8,439.7,438.6,439.7,18
,2014-04-10 06:30,10,439.4,439.4,439.4,439.4,2
,2014-04-10 07:00,10,439.9,439.9,439.6,439.6,3
,2014-04-10 07:30,10,439.5,442,439.5,441.6,59
,2014-04-10 08:30,10,441.3,442.1,439.3,440.2,93
,2014-04-10 09:00,10,440.9,441.5,439.9,440.1,76
,2014-04-10 09:30,10,440.3,441.2,440,440.6,70
,2014-04-10 10:00,10,440.8,441.5,439.2,440.1,102
,2014-04-10 10:30,10,440,440.1,438.5,439.2,45
,2014-04-10 11:00,10,438.9,439.5,438.5,439.1,23
,2014-04-10 11:30,10,439.5,440,439.5,439.9,26
,2014-04-10 12:00,10,440.1,440.6,439.4,439.4,66
,2014-04-10 12:30,10,439.3,439.9,439.2,439.8,51
,2014-04-10 13:00,10,439.7,440,439.4,439.4,135
,2014-04-10 19:00,11,438.8,438.8,438.6,438.6,2
,2014-04-10 20:00,11,438.6,438.6,437.7,437.7,2
,2014-04-10 20:30,11,437.8,438.2,437.8,438.2,3
,2014-04-10 21:00,11,438.1,438.3,438.1,438.3,12
,2014-04-10 21:30,11,437.9,437.9,437.2,437.2,8
,2014-04-10 22:30,11,437.4,437.4,437.4,437.4,1
,2014-04-11 00:00,11,437.4,437.4,437.2,437.2,5
,2014-04-11 00:30,11,437.9,437.9,437.9,437.9,1
,2014-04-11 02:00,11,439.2,439.2,438.4,438.6,13
,2014-04-11 04:00,11,438.6,438.6,438.6,438.6,3
,2014-04-11 04:30,11,438.7,438.7,438.7,438.7,3
,2014-04-11 05:00,11,438.9,439.1,438.9,439.1,6
,2014-04-11 05:30,11,439,439.4,438.6,439.4,7
,2014-04-11 06:00,11,439.5,439.9,439.5,439.9,30
,2014-04-11 06:30,11,440.2,440.2,439.8,439.8,4
,2014-04-11 07:00,11,438.8,438.9,438.7,438.8,5
,2014-04-11 07:30,11,439,439,439,439,6
,2014-04-11 08:30,11,438.4,439.3,435.8,437.1,330
,2014-04-11 09:00,11,437.5,439.1,437.3,438.3,50
,2014-04-11 09:30,11,438.4,439.2,436.6,436.7,61
,2014-04-11 10:00,11,436.7,437.3,436.4,437.2,54
,2014-04-11 10:30,11,437.4,437.7,436.3,436.3,17
,2014-04-11 11:00,11,436.6,437.6,436.4,436.4,52
,2014-04-11 11:30,11,436.5,437.5,436.1,437.2,67
,2014-04-11 12:00,11,437.1,437.5,436.9,437.4,15
,2014-04-11 12:30,11,437.2,438.2,437,437.4,16
,2014-04-11 13:00,11,437.7,437.9,436.7,437.9,157
,2014-04-13 19:30,14,438.7,438.8,438.7,438.8,3
,2014-04-13 20:00,14,439.1,439.1,439.1,439.1,2
,2014-04-13 20:30,14,439.1,439.1,439.1,439.1,1
,2014-04-13 21:00,14,439.4,439.8,439.4,439.8,7
,2014-04-13 22:00,14,439.3,439.3,439,439,2
,2014-04-14 00:00,14,438.2,438.2,438.2,438.2,1
,2014-04-14 01:00,14,438.1,438.1,438,438,2
,2014-04-14 01:30,14,438.3,438.3,438.3,438.3,1
,2014-04-14 02:30,14,437.8,437.8,437.8,437.8,1
,2014-04-14 03:00,14,437.5,437.5,437.5,437.5,1
,2014-04-14 03:30,14,437.8,437.8,437.8,437.8,2
,2014-04-14 04:00,14,438,438,437.3,437.3,17
,2014-04-14 05:00,14,438.7,439,438.5,438.5,21
,2014-04-14 05:30,14,438.4,438.4,438.4,438.4,7
,2014-04-14 06:30,14,438.4,439.3,438.3,439.3,8
,2014-04-14 07:00,14,439.4,439.4,439.1,439.1,2
,2014-04-14 07:30,14,439.1,439.1,438.5,438.5,4
,2014-04-14 08:30,14,438.9,439.7,437.9,438.8,113
,2014-04-14 09:00,14,439.1,440,439,439.9,26
,2014-04-14 09:30,14,440.1,442.3,440,441.9,118
,2014-04-14 10:00,14,442.1,442.1,441.4,441.7,42
,2014-04-14 10:30,14,441.8,441.8,440.7,441.1,34
,2014-04-14 11:00,14,441.6,442.5,441.2,442.1,33
,2014-04-14 11:30,14,441.8,441.8,440.1,440.4,69
,2014-04-14 12:00,14,440.6,441.5,440.6,441.4,8
,2014-04-14 12:30,14,440.7,443.1,440.6,442.4,136
,2014-04-14 13:00,14,442.4,443.1,441.7,442.1,162
,2014-04-14 19:00,15,442.1,442.9,442.1,442.8,20
,2014-04-14 19:30,15,442.6,443.6,442.5,443.2,18
,2014-04-14 20:00,15,442.4,442.5,442.1,442.1,5
,2014-04-14 20:30,15,442,442.5,442,442.5,3
,2014-04-14 22:00,15,442,442,441.9,441.9,5
,2014-04-14 23:00,15,442.6,442.6,442.6,442.6,2
,2014-04-14 23:30,15,442.6,442.6,442.6,442.6,2
,2014-04-15 00:00,15,442.7,442.9,442.7,442.9,5
,2014-04-15 00:30,15,442.7,442.7,442.5,442.5,2
,2014-04-15 01:30,15,442.5,443.2,442.5,442.8,42
,2014-04-15 02:00,15,443.5,443.5,443.1,443.2,21
,2014-04-15 02:30,15,443.4,443.4,442.8,442.8,30
,2014-04-15 03:00,15,443.4,443.8,443,443.5,39
,2014-04-15 03:30,15,443.3,443.3,443.3,443.3,1
,2014-04-15 04:30,15,443.6,443.6,443.1,443.2,14
,2014-04-15 05:00,15,443.3,443.3,443.3,443.3,1
,2014-04-15 05:30,15,443.4,443.9,443.4,443.9,2
,2014-04-15 06:00,15,443.9,444,443.8,444,11
,2014-04-15 06:30,15,443.7,444,443.7,443.8,26
,2014-04-15 07:00,15,444,444.2,444,444,14
,2014-04-15 07:30,15,444,444.1,444,444.1,4
,2014-04-15 08:30,15,444.1,445.7,443.2,445.1,142
,2014-04-15 09:00,15,445.1,446.7,444.1,444.5,144
,2014-04-15 09:30,15,444.4,446.3,444.4,446,267
,2014-04-15 10:00,15,445.9,446.9,445,445,49
,2014-04-15 10:30,15,445.4,446.3,444.7,446.2,135
,2014-04-15 11:00,15,446.5,448.6,446,447.5,256
,2014-04-15 11:30,15,447.1,448.3,446.7,446.9,79
,2014-04-15 12:00,15,447,447.2,446,446.9,200
,2014-04-15 12:30,15,447.2,447.6,445.7,446.3,101
,2014-04-15 13:00,15,446.3,446.7,445.6,445.8,140
,2014-04-15 19:00,16,446.2,446.2,446.2,446.2,11
,2014-04-15 19:30,16,447.4,448,447.4,447.9,6
,2014-04-15 20:00,16,447.8,449,447.8,448.9,17
,2014-04-15 20:30,16,449,449,448.7,448.9,8
,2014-04-15 21:00,16,449,449,448.4,448.4,7
,2014-04-15 21:30,16,448.4,448.5,447.8,447.9,22
,2014-04-15 22:00,16,447.8,448.2,447.8,448.2,2
,2014-04-15 22:30,16,448.8,448.9,448.8,448.9,11
,2014-04-16 00:30,16,448.9,449,448.9,449,2
,2014-04-16 01:00,16,449.2,449.2,449.2,449.2,1
,2014-04-16 01:30,16,448.6,448.6,448.6,448.6,2
,2014-04-16 03:00,16,449.6,449.8,449.5,449.5,8
,2014-04-16 03:30,16,449.9,451.4,449.9,451.4,13
,2014-04-16 04:30,16,450.6,450.6,450.6,450.6,1
,2014-04-16 05:00,16,450.3,450.4,450.2,450.2,20
,2014-04-16 05:30,16,450.3,450.4,450.2,450.3,9
,2014-04-16 06:00,16,450.3,451.1,450.3,451,29
,2014-04-16 06:30,16,451.9,452.4,451.9,452.4,5
,2014-04-16 07:00,16,451.1,451.1,450.4,450.6,31
,2014-04-16 07:30,16,450.4,450.6,450.2,450.2,13
,2014-04-16 08:30,16,451,451.1,449.2,449.2,178
,2014-04-16 09:00,16,449.2,449.4,447,447.2,172
,2014-04-16 09:30,16,447.2,449,445,448.1,255
,2014-04-16 10:00,16,448,448.8,447.1,447.3,110
,2014-04-16 10:30,16,447.5,448.8,447.2,447.9,68
,2014-04-16 11:00,16,447.7,447.8,447,447.5,94
,2014-04-16 11:30,16,447.5,448,447.4,447.9,46
,2014-04-16 12:00,16,447.6,447.8,446.9,447,55
,2014-04-16 12:30,16,447.3,448,447.3,447.9,98
,2014-04-16 13:00,16,448.2,449.2,447.8,449.1,108
,2014-04-16 19:00,17,448.2,448.8,448.2,448.8,6
,2014-04-16 19:30,17,449.1,449.1,448.4,448.4,6
,2014-04-16 20:00,17,448.8,450.5,448.8,450.5,9
,2014-04-16 20:30,17,450.8,451.8,450.8,451.8,10
,2014-04-16 21:00,17,451.7,452.2,451.6,452.2,8
,2014-04-16 21:30,17,452.3,452.3,452.3,452.3,1
,2014-04-16 22:00,17,452.7,452.7,452.7,452.7,1
,2014-04-16 22:30,17,452.2,452.2,452.2,452.2,4
,2014-04-16 23:30,17,452.5,452.5,452.5,452.5,1
,2014-04-17 01:00,17,452.4,452.4,451.5,451.5,4
,2014-04-17 02:00,17,453.4,453.4,452.6,452.6,4
,2014-04-17 02:30,17,453.2,453.2,452.5,452.5,14
,2014-04-17 03:00,17,452.4,452.4,452.4,452.4,1
,2014-04-17 05:30,17,452,452.4,451.7,451.7,8
,2014-04-17 06:00,17,451.3,451.3,450.6,450.7,19
,2014-04-17 06:30,17,450.2,451.1,450.2,451,9
,2014-04-17 07:00,17,450.9,451,450.9,451,3
,2014-04-17 07:30,17,450.8,450.8,447.1,447.1,47
,2014-04-17 08:30,17,447.2,449.4,446.1,447.4,111
,2014-04-17 09:00,17,447.4,447.4,445.6,446.1,74
,2014-04-17 09:30,17,446.3,446.6,445.4,445.5,104
,2014-04-17 10:00,17,445.8,446.4,444.7,446.4,89
,2014-04-17 10:30,17,445.4,446.4,445.1,446.4,24
,2014-04-17 11:00,17,447,447.1,446,446.1,108
,2014-04-17 11:30,17,446.3,446.6,446.2,446.5,45
,2014-04-17 12:00,17,446.7,446.7,445.8,446,134
,2014-04-17 12:30,17,446.3,446.4,444.7,445.6,133
,2014-04-17 13:00,17,445.2,447.8,445.2,447.8,306
,2014-04-20 19:00,21,447.5,448.5,447.5,448.3,6
,2014-04-20 19:30,21,448.2,448.2,448.2,448.2,1
,2014-04-20 20:00,21,448.9,449.7,448.9,449.7,3
,2014-04-20 20:30,21,450,450,449.3,449.3,3
,2014-04-20 22:30,21,447.6,447.6,447.6,447.6,1
,2014-04-20 23:00,21,448.3,448.3,448.3,448.3,1
,2014-04-21 01:30,21,446.2,446.2,446.2,446.2,1
,2014-04-21 02:00,21,446.4,446.4,446.4,446.4,1
,2014-04-21 03:30,21,446,446.3,446,446.3,5
,2014-04-21 05:00,21,446.2,446.2,446.2,446.2,1
,2014-04-21 05:30,21,446.7,446.7,445.8,445.8,2
,2014-04-21 06:30,21,445.7,445.7,445,445,3
,2014-04-21 07:00,21,444.3,444.3,444.3,444.3,2
,2014-04-21 07:30,21,445.4,445.4,445.2,445.2,3
,2014-04-21 08:30,21,446.1,446.1,441.6,442,117
,2014-04-21 09:00,21,441.8,443.3,441.1,442.8,105
,2014-04-21 09:30,21,442.8,443.1,441.5,442.8,214
,2014-04-21 10:00,21,443,443,441.3,441.6,87
,2014-04-21 10:30,21,441.6,441.6,440.5,441.5,279
,2014-04-21 11:00,21,441,441.6,440.9,441.6,21
,2014-04-21 11:30,21,441.6,441.7,441,441.4,9
,2014-04-21 12:00,21,441.4,441.4,440.9,441.4,10
,2014-04-21 12:30,21,441.3,443,441.3,443,21
,2014-04-21 13:00,21,443.4,445.3,443.4,444.7,169
,2014-04-21 19:00,22,446.7,446.7,445.2,445.2,17
,2014-04-21 19:30,22,444.5,444.5,444.5,444.5,1
,2014-04-21 20:00,22,444.6,445.4,444.6,445.4,2
,2014-04-21 20:30,22,445.1,446.2,445.1,446.2,16
,2014-04-21 21:00,22,446.2,446.2,446,446,7
,2014-04-21 21:30,22,446.3,446.3,446.3,446.3,1
,2014-04-21 22:30,22,446,446,446,446,1
,2014-04-21 23:00,22,445.8,445.8,445.8,445.8,2
,2014-04-22 00:00,22,446,446,446,446,3
,2014-04-22 01:00,22,446.2,446.2,446.2,446.2,5
,2014-04-22 01:30,22,446.2,446.8,446.2,446.8,8
,2014-04-22 02:00,22,446.7,446.7,446.7,446.7,1
,2014-04-22 03:00,22,447.1,447.4,446.7,446.8,8
,2014-04-22 03:30,22,447,447,445.9,445.9,16
,2014-04-22 04:00,22,446,446,446,446,2
,2014-04-22 05:00,22,445.8,445.8,445.8,445.8,1
,2014-04-22 05:30,22,446.8,446.9,446.6,446.6,19
,2014-04-22 06:00,22,446.5,446.5,446.1,446.1,3
,2014-04-22 06:30,22,446.1,446.1,446.1,446.1,2
,2014-04-22 07:30,22,446.1,446.7,446.1,446.7,13
,2014-04-22 08:30,22,447,447.4,446.6,446.9,115
,2014-04-22 09:00,22,447.1,447.6,445.5,447.3,121
,2014-04-22 09:30,22,447.5,447.5,443.4,443.4,141
,2014-04-22 10:00,22,443.5,443.8,442.1,443,96
,2014-04-22 10:30,22,443,443.5,442.4,442.8,62
,2014-04-22 11:00,22,442.2,443.2,442.2,443.2,209
,2014-04-22 11:30,22,443.2,443.4,442.9,443,41
,2014-04-22 12:00,22,443.1,443.4,442.2,442.6,74
,2014-04-22 12:30,22,442.5,442.5,441.1,441.5,194
,2014-04-22 13:00,22,441.4,441.7,440.6,441.6,252
,2014-04-22 19:30,23,441.1,441.7,441,441.7,6
,2014-04-22 20:00,23,442.4,442.5,442.4,442.5,2
,2014-04-22 21:30,23,441.4,441.5,440.9,440.9,4
,2014-04-22 22:00,23,440.5,440.5,440.2,440.2,2
,2014-04-22 23:00,23,440.2,440.2,439.5,439.9,57
,2014-04-22 23:30,23,439.7,439.8,439.6,439.7,5
,2014-04-23 00:00,23,439.9,439.9,439.6,439.6,3
,2014-04-23 00:30,23,439.6,439.7,439.5,439.7,3
,2014-04-23 01:00,23,439.5,439.5,439.5,439.5,1
,2014-04-23 01:30,23,439.3,439.4,439.2,439.3,5
,2014-04-23 03:00,23,439.3,439.3,439.3,439.3,1
,2014-04-23 03:30,23,439.5,439.5,439.5,439.5,2
,2014-04-23 04:00,23,439.6,439.8,439.2,439.5,46
,2014-04-23 04:30,23,439.4,439.7,439.1,439.7,12
,2014-04-23 05:00,23,439.5,439.5,439.3,439.3,3
,2014-04-23 05:30,23,439.3,439.5,439.3,439.5,5
,2014-04-23 06:00,23,439.5,439.5,439.4,439.4,2
,2014-04-23 06:30,23,440.3,440.8,440.3,440.4,29
,2014-04-23 07:00,23,440.6,441.3,440.1,440.1,16
,2014-04-23 07:30,23,440.1,440.3,440.1,440.3,10
,2014-04-23 08:30,23,440.9,443.9,440.1,443.9,55
,2014-04-23 09:00,23,443.4,447,442.1,447,105
,2014-04-23 09:30,23,446.6,446.6,442.7,443.8,144
,2014-04-23 10:00,23,443.4,445,442.7,442.7,118
,2014-04-23 10:30,23,442.9,443,442.5,442.9,37
,2014-04-23 11:00,23,442.7,444.5,442.7,444.1,54
,2014-04-23 11:30,23,443.7,444.3,443.6,444.3,27
,2014-04-23 12:00,23,443.8,443.8,442.5,442.5,53
,2014-04-23 12:30,23,442.5,443.9,441.8,443.1,92
,2014-04-23 13:00,23,443.1,444,442.6,443.8,124
,2014-04-23 19:00,24,443.9,444.5,443.9,444.5,5
,2014-04-23 19:30,24,444.8,444.8,444.3,444.3,21
,2014-04-23 20:00,24,443.9,443.9,443.6,443.6,4
,2014-04-23 20:30,24,443.1,443.2,443.1,443.2,2
,2014-04-23 21:00,24,443.2,443.4,443.2,443.4,2
,2014-04-23 22:00,24,444.3,444.6,444.2,444.2,4
,2014-04-23 23:00,24,443.6,443.6,443.6,443.6,1
,2014-04-23 23:30,24,443.8,443.8,443.8,443.8,2
,2014-04-24 00:30,24,443.2,443.2,443.1,443.1,4
,2014-04-24 01:00,24,443.4,443.4,443.4,443.4,2
,2014-04-24 01:30,24,443.6,443.7,443.6,443.7,5
,2014-04-24 02:00,24,444.3,445.2,444.3,445.2,5
,2014-04-24 03:00,24,444.6,444.6,443.7,443.7,5
,2014-04-24 03:30,24,443.3,443.6,443.3,443.6,3
,2014-04-24 04:00,24,443.8,444,443.8,444,5
,2014-04-24 04:30,24,443.4,443.5,443.4,443.5,9
,2014-04-24 05:00,24,443.9,444.5,443.9,444.5,18
,2014-04-24 05:30,24,443.5,443.6,443.4,443.4,5
,2014-04-24 06:00,24,443.4,443.4,443.3,443.4,8
,2014-04-24 06:30,24,443.3,443.8,443.3,443.6,6
,2014-04-24 07:00,24,443.8,444.5,443.8,444.2,13
,2014-04-24 07:30,24,444.4,446.3,444.1,446.3,26
,2014-04-24 08:30,24,446.7,446.7,444,445,67
,2014-04-24 09:00,24,445.2,445.9,444.5,445,83
,2014-04-24 09:30,24,445.2,445.6,444.6,445.6,33
,2014-04-24 10:00,24,445.7,446.3,445.2,445.2,63
,2014-04-24 10:30,24,445.2,446,445.2,445.6,55
,2014-04-24 11:00,24,445.9,446.1,445.3,445.3,11
,2014-04-24 11:30,24,445.7,445.9,445.4,445.9,9
,2014-04-24 12:00,24,446.1,446.4,445.5,445.8,30
,2014-04-24 12:30,24,445.5,446.3,445.2,446,121
,2014-04-24 13:00,24,445.7,447,445.4,446.7,122
,2014-04-24 19:00,25,446.4,446.5,446,446,57
,2014-04-24 19:30,25,446.2,447.4,446.2,447.4,84
,2014-04-24 20:00,25,447.2,448.5,447.2,448.2,16
,2014-04-24 20:30,25,448,448,446.6,446.6,13
,2014-04-24 21:00,25,446.6,446.6,446.6,446.6,2
,2014-04-24 21:30,25,447.1,447.3,447.1,447.3,2
,2014-04-24 22:00,25,447.2,448,447.1,447.7,15
,2014-04-24 22:30,25,447.4,448.2,447.4,447.8,18
,2014-04-24 23:00,25,448,448,447.9,447.9,4
,2014-04-24 23:30,25,448,448.5,447.8,448.5,11
,2014-04-25 00:00,25,448.5,448.5,448.5,448.5,2
,2014-04-25 00:30,25,448.3,448.3,448.3,448.3,2
,2014-04-25 01:30,25,448.3,448.3,448.3,448.3,1
,2014-04-25 02:00,25,448.1,448.2,448.1,448.2,3
,2014-04-25 02:30,25,449.1,449.4,449.1,449.4,4
,2014-04-25 03:00,25,449.1,449.1,449.1,449.1,2
,2014-04-25 03:30,25,449.2,449.2,449.2,449.2,1
,2014-04-25 04:00,25,449,449.3,449,449.3,11
,2014-04-25 04:30,25,449.4,449.4,448.6,448.6,7
,2014-04-25 05:30,25,448.1,448.1,447.5,447.6,26
,2014-04-25 06:00,25,447.7,448.3,447.7,448.3,3
,2014-04-25 06:30,25,448.4,448.4,448.4,448.4,1
,2014-04-25 07:00,25,448.9,450.2,448.9,450.2,8
,2014-04-25 07:30,25,450.8,450.8,450.3,450.3,35
,2014-04-25 08:30,25,450.9,451.3,447.1,448.2,88
,2014-04-25 09:00,25,448.8,451.1,447.9,448.4,215
,2014-04-25 09:30,25,448.4,451.1,448.2,450.2,65
,2014-04-25 10:00,25,450.4,450.6,449.8,450.5,88
,2014-04-25 10:30,25,451.2,453.6,451.2,452.5,151
,2014-04-25 11:00,25,452.7,453.6,451.9,453.4,131
,2014-04-25 11:30,25,452.9,453.4,452,452.8,47
,2014-04-25 12:00,25,453,453.5,452.3,453.5,29
,2014-04-25 12:30,25,452.9,453.8,452.8,453.8,62
,2014-04-25 13:00,25,453.7,454.5,453.1,453.9,290
,2014-04-27 19:00,28,455.6,459.6,455.6,457.7,128
,2014-04-27 19:30,28,457.9,458,457.6,457.9,6
,2014-04-27 20:00,28,457.7,459,457.7,459,23
,2014-04-27 20:30,28,459.3,459.3,459.2,459.2,4
,2014-04-27 22:00,28,459.7,459.8,459.3,459.8,3
,2014-04-27 22:30,28,459,459,459,459,1
,2014-04-27 23:00,28,459,459,459,459,1
,2014-04-28 00:00,28,459.1,459.3,459.1,459.3,3
,2014-04-28 00:30,28,459.4,459.8,459.4,459.4,5
,2014-04-28 01:00,28,459.8,459.8,459.6,459.6,36
,2014-04-28 01:30,28,459.4,459.4,459.4,459.4,1
,2014-04-28 02:00,28,459.4,459.4,458.8,459.1,24
,2014-04-28 02:30,28,458.6,458.6,458.6,458.6,1
,2014-04-28 03:00,28,458.5,458.5,458.5,458.5,1
,2014-04-28 03:30,28,458.6,458.6,458.2,458.2,2
,2014-04-28 04:30,28,458.7,458.7,458.7,458.7,2
,2014-04-28 05:30,28,458.8,458.8,458.7,458.7,11
,2014-04-28 06:00,28,458,458.5,458,458.5,4
,2014-04-28 06:30,28,457.9,458.6,457.9,458.6,5
,2014-04-28 07:00,28,458.7,459.7,458.7,459.4,9
,2014-04-28 07:30,28,458.9,459,458.5,458.5,19
,2014-04-28 08:30,28,458.9,459,455.5,455.5,146
,2014-04-28 09:00,28,456.7,457.9,455.5,455.7,140
,2014-04-28 09:30,28,455.3,455.9,453.5,453.8,168
,2014-04-28 10:00,28,453,454.4,452.4,454.2,173
,2014-04-28 10:30,28,454.3,455.2,454.1,454.2,143
,2014-04-28 11:00,28,454,454.5,453.4,454.5,84
,2014-04-28 11:30,28,454,454.3,453.7,453.7,9
,2014-04-28 12:00,28,454.1,454.4,453.6,453.6,15
,2014-04-28 12:30,28,453.7,455.6,453.7,455.6,192
,2014-04-28 13:00,28,455.7,456,455.1,455.6,290
,2014-04-28 19:00,29,456.3,456.4,454.8,454.8,12
,2014-04-28 20:00,29,454.3,454.4,454.3,454.4,3
,2014-04-28 21:00,29,454.7,454.7,454.7,454.7,1
,2014-04-28 22:00,29,454.8,455.2,454.8,455.2,7
,2014-04-28 22:30,29,455.6,455.6,455.6,455.6,2
,2014-04-29 00:30,29,454.6,454.8,454.5,454.8,15
,2014-04-29 01:00,29,454.6,455,454.5,455,4
,2014-04-29 02:00,29,454.7,455.3,454.7,455.3,5
,2014-04-29 02:30,29,455.1,455.6,455,455,9
,2014-04-29 03:00,29,454.6,454.6,454.6,454.6,1
,2014-04-29 04:00,29,454.3,454.5,453.8,454.5,6
,2014-04-29 05:00,29,455.3,455.3,455.3,455.3,1
,2014-04-29 06:30,29,455.7,455.7,455.1,455.5,23
,2014-04-29 07:00,29,455.5,455.6,455.2,455.5,4
,2014-04-29 07:30,29,455,455,454.9,454.9,7
,2014-04-29 08:30,29,455.6,458.3,455.5,455.9,179
,2014-04-29 09:00,29,457.4,457.6,456.3,457,10
,2014-04-29 09:30,29,457.2,459.1,457.1,458.5,70
,2014-04-29 10:00,29,458.5,458.9,458.2,458.5,163
,2014-04-29 10:30,29,458.8,459.7,458.6,459.3,203
,2014-04-29 11:00,29,459.2,459.6,459.1,459.1,55
,2014-04-29 11:30,29,459.6,461.3,459.4,461,299
,2014-04-29 12:00,29,461.2,462.7,461,462,162
,2014-04-29 12:30,29,462.1,463.6,461.8,462.4,168
,2014-04-29 13:00,29,462.1,462.7,461.8,462,99
,2014-04-29 19:00,30,461.4,462.3,461.3,462.2,20
,2014-04-29 19:30,30,462.7,462.7,462.3,462.3,2
,2014-04-29 20:00,30,462,462.3,462,462.1,6
,2014-04-29 20:30,30,462,462.4,462,462.4,2
,2014-04-29 21:00,30,462.6,462.6,462.6,462.6,1
,2014-04-29 21:30,30,462.7,462.7,462.2,462.2,27
,2014-04-29 22:00,30,461.5,461.5,461.5,461.5,2
,2014-04-29 22:30,30,461.5,461.9,461.5,461.9,5
,2014-04-29 23:00,30,462.3,462.4,462.3,462.3,7
,2014-04-29 23:30,30,462.4,462.6,462.4,462.4,6
,2014-04-30 00:00,30,461.9,462.2,461.8,462.2,6
,2014-04-30 00:30,30,462.1,462.1,462,462,2
,2014-04-30 01:00,30,462.4,463.9,462.4,463.7,27
,2014-04-30 02:00,30,463.7,463.7,463.3,463.3,2
,2014-04-30 03:00,30,463.8,463.8,463.8,463.8,2
,2014-04-30 03:30,30,463.5,463.5,463.5,463.5,1
,2014-04-30 04:00,30,463,463,463,463,1
,2014-04-30 04:30,30,462.8,462.8,462.8,462.8,1
,2014-04-30 05:00,30,463.1,463.5,463.1,463.5,2
,2014-04-30 05:30,30,463.3,463.3,462.9,462.9,3
,2014-04-30 06:00,30,462.9,462.9,462.9,462.9,2
,2014-04-30 06:30,30,462.5,462.5,462.5,462.5,1
,2014-04-30 07:00,30,462.9,462.9,462.3,462.3,5
,2014-04-30 07:30,30,462.4,462.4,461.9,461.9,8
,2014-04-30 08:30,30,462.4,463.9,461.2,462,149
,2014-04-30 09:00,30,461.5,463.2,461.5,462.9,35
,2014-04-30 09:30,30,462.5,462.5,461.5,461.7,166
,2014-04-30 10:00,30,461.7,462.6,461.5,461.8,52
,2014-04-30 10:30,30,462.6,462.8,461.5,461.6,59
,2014-04-30 11:00,30,461.9,462,461.5,462,35
,2014-04-30 11:30,30,462.3,462.7,462,462,29
,2014-04-30 12:00,30,461.8,462.6,461.8,462.6,67
,2014-04-30 12:30,30,462.5,463.5,462.3,463.2,280
,2014-04-30 13:00,30,463.1,464.9,463,463.7,446
,2014-04-30 19:00,1,463.4,464.5,463.4,463.8,25
,2014-04-30 19:30,1,464.1,464.1,464.1,464.1,1
,2014-04-30 21:00,1,464.6,464.6,464.6,464.6,2
,2014-04-30 21:30,1,464.9,464.9,464.9,464.9,1
,2014-05-01 02:30,1,464.4,464.4,463.8,463.8,9
,2014-05-01 03:00,1,463.7,463.7,462.4,462.4,46
,2014-05-01 03:30,1,462.4,462.5,461.9,461.9,25
,2014-05-01 04:30,1,462,462,462,462,1
,2014-05-01 05:30,1,462.1,462.1,461.1,461.2,35
,2014-05-01 06:00,1,461.5,461.7,461.4,461.4,16
,2014-05-01 06:30,1,461.5,462.1,461.5,462.1,29
,2014-05-01 07:00,1,462.2,462.7,461.8,462.7,15
,2014-05-01 07:30,1,462.8,462.8,460.5,460.5,22
,2014-05-01 08:30,1,460.6,460.9,456.6,459,522
,2014-05-01 09:00,1,458.7,458.7,457.3,457.9,99
,2014-05-01 09:30,1,457.9,457.9,455.6,457.5,212
,2014-05-01 10:00,1,457.5,457.8,456.7,457,69
,2014-05-01 10:30,1,457,457,455.2,456.5,98
,2014-05-01 11:00,1,455.9,456.1,454.7,454.7,19
,2014-05-01 11:30,1,455,455,454.2,454.5,31
,2014-05-01 12:00,1,454.2,454.6,452.5,452.6,455
,2014-05-01 12:30,1,452.5,452.8,450.7,451.3,232
,2014-05-01 13:00,1,451.3,452.1,450,451.3,594
,2014-05-01 19:00,2,451.5,451.5,449.2,450.8,22
,2014-05-01 19:30,2,450.7,450.7,450,450,2
,2014-05-01 20:00,2,450.4,450.4,449.8,449.8,13
,2014-05-01 20:30,2,449.5,449.5,449.5,449.5,1
,2014-05-01 21:00,2,450.1,450.1,450.1,450.1,1
,2014-05-01 22:00,2,450.5,450.5,450.5,450.5,1
,2014-05-02 01:00,2,450.2,450.2,450.2,450.2,3
,2014-05-02 01:30,2,450.6,450.6,450.6,450.6,2
,2014-05-02 02:30,2,450.8,450.8,449.8,449.8,3
,2014-05-02 03:30,2,449.4,449.6,449.1,449.1,11
,2014-05-02 04:00,2,449.2,449.2,449.2,449.2,7
,2014-05-02 04:30,2,451.4,451.4,451.4,451.4,2
,2014-05-02 05:00,2,451.8,452.5,451.8,452.4,14
,2014-05-02 06:00,2,452.2,452.5,452.2,452.5,15
,2014-05-02 06:30,2,452.5,452.6,450.8,450.8,31
,2014-05-02 07:00,2,451.5,452.1,451.1,451.1,7
,2014-05-02 08:30,2,452.5,453.3,450.1,451.7,541
,2014-05-02 09:00,2,451.7,452.2,450.4,450.9,297
,2014-05-02 09:30,2,450.9,452.3,450.9,451.9,164
,2014-05-02 10:00,2,451.9,452.1,451.2,451.6,179
,2014-05-02 10:30,2,451.3,451.4,450.2,450.7,126
,2014-05-02 11:00,2,450.5,452.2,450.5,451.8,51
,2014-05-02 11:30,2,452,452.7,451.2,452.4,133
,2014-05-02 12:00,2,452.2,452.3,451.5,451.7,130
,2014-05-02 12:30,2,451.4,451.7,451.1,451.6,119
,2014-05-02 13:00,2,451.4,453.8,451.4,453.5,558
,2014-05-04 19:00,5,453.4,455,452.8,453.7,67
,2014-05-04 19:30,5,454.2,454.2,454.2,454.2,3
,2014-05-04 20:00,5,455.1,456.6,454.6,456.4,23
,2014-05-04 20:30,5,456.1,456.1,455.1,455.1,11
,2014-05-04 21:00,5,455.3,455.3,454.8,454.8,7
,2014-05-04 21:30,5,455,455.4,455,455.4,7
,2014-05-04 22:30,5,454.1,454.1,454.1,454.1,1
,2014-05-04 23:30,5,454.1,454.1,453.6,453.6,4
,2014-05-05 00:00,5,453.8,454.2,453.8,454.2,6
,2014-05-05 00:30,5,454.2,454.2,453.6,453.6,12
,2014-05-05 01:00,5,453.3,453.3,452.1,452.1,5
,2014-05-05 01:30,5,453,453,453,453,1
,2014-05-05 02:00,5,453.5,453.5,453,453.2,10
,2014-05-05 02:30,5,453.4,453.6,453.4,453.6,15
,2014-05-05 03:00,5,453.2,453.4,453.2,453.4,4
,2014-05-05 03:30,5,453.6,453.6,453.4,453.6,12
,2014-05-05 04:00,5,453.5,453.6,453.5,453.6,2
,2014-05-05 04:30,5,453.3,453.5,453.3,453.5,8
,2014-05-05 05:00,5,453.8,453.8,453.6,453.6,4
,2014-05-05 05:30,5,453.6,453.7,453.6,453.7,8
,2014-05-05 06:00,5,454.1,454.1,454.1,454.1,4
,2014-05-05 06:30,5,454,454.5,454,454.5,14
,2014-05-05 07:00,5,454.5,454.9,454.4,454.8,15
,2014-05-05 07:30,5,455,455,454.6,454.6,7
,2014-05-05 08:30,5,455.4,455.4,451.9,454.9,233
,2014-05-05 09:00,5,454.9,455.1,453.5,453.5,204
,2014-05-05 09:30,5,453.5,455,453,453.8,209
,2014-05-05 10:00,5,453.6,453.9,452.5,453.3,234
,2014-05-05 10:30,5,452.8,453.5,452.7,453.5,42
,2014-05-05 11:00,5,453.2,453.7,452,453,177
,2014-05-05 11:30,5,453.1,453.3,451.8,452.3,53
,2014-05-05 12:00,5,452.4,453.4,452.3,452.7,42
,2014-05-05 12:30,5,453,453.8,453,453.2,58
,2014-05-05 13:00,5,453.4,453.4,452,452.4,175
,2014-05-05 19:00,6,452.2,452.2,450.6,450.6,20
,2014-05-05 19:30,6,450.4,450.5,450.3,450.3,3
,2014-05-05 20:00,6,450.1,450.8,450,450.8,13
,2014-05-05 20:30,6,450.7,450.8,450.7,450.8,2
,2014-05-05 21:30,6,450.8,450.8,450.8,450.8,1
,2014-05-05 22:00,6,450.6,450.7,450.6,450.7,4
,2014-05-05 23:00,6,451,451,451,451,3
,2014-05-05 23:30,6,450.6,450.6,450.6,450.6,1
,2014-05-06 00:30,6,450.8,450.8,450.8,450.8,1
,2014-05-06 01:00,6,450.6,451,450.6,451,21
,2014-05-06 02:00,6,450.9,450.9,450,450,8
,2014-05-06 02:30,6,450,450.2,450,450.2,11
,2014-05-06 03:00,6,450,450,448.6,448.9,15
,2014-05-06 03:30,6,448.8,448.8,448.3,448.3,11
,2014-05-06 04:00,6,448.3,448.3,447.8,447.8,31
,2014-05-06 04:30,6,447.8,447.8,447.6,447.8,26
,2014-05-06 05:00,6,447,447,447,447,1
,2014-05-06 05:30,6,447.3,447.3,447.3,447.3,1
,2014-05-06 06:00,6,447.4,447.4,447.4,447.4,1
,2014-05-06 06:30,6,447.2,447.9,447.2,447.9,15
,2014-05-06 07:00,6,447.5,447.9,447.5,447.5,12
,2014-05-06 07:30,6,447.4,447.5,447.4,447.5,4
,2014-05-06 08:30,6,447.1,449.3,446.2,448.3,321
,2014-05-06 09:00,6,447.7,448.7,447.2,447.3,164
,2014-05-06 09:30,6,447.3,447.7,447.1,447.5,193
,2014-05-06 10:00,6,447.7,448.3,447.5,448.1,187
,2014-05-06 10:30,6,448,449.6,447.6,449.6,257
,2014-05-06 11:00,6,450,450.6,449.6,449.8,108
,2014-05-06 11:30,6,450.1,450.5,449.7,449.8,57
,2014-05-06 12:00,6,450,451.2,450,450.4,99
,2014-05-06 12:30,6,450.6,453.4,450.6,452.4,318
,2014-05-06 13:00,6,452.6,453.8,451.8,453.4,259
,2014-05-06 19:00,7,452.4,452.4,451,451,7
,2014-05-06 19:30,7,450.4,450.7,450.4,450.7,2
,2014-05-06 20:00,7,450.9,451.2,450.9,451.2,5
,2014-05-06 21:00,7,450.3,450.3,450.1,450.1,2
,2014-05-06 21:30,7,450.5,450.5,450.5,450.5,2
,2014-05-06 22:00,7,450.9,451.2,450.9,451,10
,2014-05-06 22:30,7,451.3,451.4,451.3,451.4,6
,2014-05-07 01:30,7,451.3,451.3,450.9,450.9,36
,2014-05-07 02:00,7,451,451,451,451,21
,2014-05-07 02:30,7,451.4,451.4,451.4,451.4,1
,2014-05-07 03:00,7,451.2,451.2,451.1,451.2,15
,2014-05-07 03:30,7,451.2,451.7,451.2,451.7,36
,2014-05-07 04:00,7,451.7,451.7,451.3,451.3,20
,2014-05-07 05:00,7,451.6,451.8,451.5,451.8,14
,2014-05-07 05:30,7,451.3,451.5,451.3,451.3,3
,2014-05-07 06:00,7,451,451,450.6,450.9,108
,2014-05-07 06:30,7,451.2,452,451.2,451.6,12
,2014-05-07 07:00,7,451.5,452.2,451.4,451.5,35
,2014-05-07 07:30,7,451.6,451.8,451,451.7,53
,2014-05-07 08:30,7,451.1,452,448.8,449.2,317
,2014-05-07 09:00,7,449.4,450.9,449,450.9,217
,2014-05-07 09:30,7,450.5,454.2,450.5,454.1,259
,2014-05-07 10:00,7,454,454.6,451.7,451.9,284
,2014-05-07 10:30,7,451.8,451.8,450.2,450.2,247
,2014-05-07 11:00,7,450.1,450.2,449.2,449.9,112
,2014-05-07 11:30,7,450,450.6,450,450.4,40
,2014-05-07 12:00,7,450.5,451,449.9,449.9,76
,2014-05-07 12:30,7,450,450.8,449.8,450.3,125
,2014-05-07 13:00,7,450.2,451.6,450.2,450.5,263
,2014-05-07 19:00,8,450.5,450.5,450.3,450.3,12
,2014-05-07 19:30,8,450.1,450.8,450,450.8,9
,2014-05-07 20:00,8,450.6,451.4,450.5,450.6,23
,2014-05-07 21:00,8,451.4,451.4,451.4,451.4,1
,2014-05-07 21:30,8,451.6,451.8,451.5,451.5,5
,2014-05-07 22:30,8,452,452,451.9,451.9,2
,2014-05-07 23:00,8,452.2,452.2,452.2,452.2,1
,2014-05-07 23:30,8,452.1,452.1,451.5,451.8,8
,2014-05-08 00:00,8,451.9,452.4,451.9,452.4,2
,2014-05-08 01:00,8,452.9,452.9,452.4,452.4,14
,2014-05-08 01:30,8,452.1,452.3,452.1,452.1,6
,2014-05-08 03:00,8,452.1,452.1,452.1,452.1,1
,2014-05-08 03:30,8,451.6,452.5,451.6,452.5,3
,2014-05-08 04:00,8,452.1,452.1,451.7,451.7,3
,2014-05-08 04:30,8,451.4,452.2,451.4,452.2,11
,2014-05-08 06:00,8,452.3,452.3,452.2,452.3,10
,2014-05-08 06:30,8,452.5,452.7,452.2,452.7,17
,2014-05-08 07:00,8,452.7,452.7,452,452.2,53
,2014-05-08 07:30,8,452,452,451.2,451.2,15
,2014-05-08 08:30,8,450.9,454.7,450.8,454.2,404
,2014-05-08 09:00,8,454.4,455.9,454,454.5,343
,2014-05-08 09:30,8,454.8,456.6,454.8,455.2,237
,2014-05-08 10:00,8,455.3,455.7,455.2,455.5,48
,2014-05-08 10:30,8,455.6,455.6,455,455.4,103
,2014-05-08 11:00,8,455.4,456.6,455.4,456.6,103
,2014-05-08 11:30,8,456.2,456.5,455.2,455.4,39
,2014-05-08 12:00,8,455.6,456.6,455.6,456.3,105
,2014-05-08 12:30,8,456.3,456.5,455.1,455.4,216
,2014-05-08 13:00,8,455.6,455.6,453.6,453.9,195
,2014-05-08 19:00,9,453.9,454,453.8,453.8,30
,2014-05-08 19:30,9,453.9,453.9,453.9,453.9,1
,2014-05-08 20:00,9,453.2,453.9,453.2,453.8,9
,2014-05-08 20:30,9,453.7,453.8,453.7,453.8,4
,2014-05-08 21:00,9,453.6,453.6,453.5,453.5,2
,2014-05-08 21:30,9,453.3,453.3,453.2,453.2,4
,2014-05-08 22:00,9,452.7,452.7,452.1,452.4,19
,2014-05-08 22:30,9,452.4,452.8,452.4,452.8,29
,2014-05-09 01:30,9,452.1,452.4,452,452.4,8
,2014-05-09 02:00,9,452,452,452,452,6
,2014-05-09 02:30,9,452.3,452.3,452.3,452.3,2
,2014-05-09 03:00,9,453,453,453,453,2
,2014-05-09 03:30,9,453.2,453.4,453.2,453.2,5
,2014-05-09 04:00,9,453.1,453.1,453.1,453.1,1
,2014-05-09 04:30,9,453.6,453.6,453.6,453.6,5
,2014-05-09 06:00,9,454.1,454.5,453.5,453.5,13
,2014-05-09 06:30,9,453.8,453.8,453.7,453.7,2
,2014-05-09 07:00,9,453.6,453.9,453.6,453.9,3
,2014-05-09 07:30,9,453.6,454,453.6,453.6,19
,2014-05-09 08:30,9,453.9,454.8,452.7,453.1,294
,2014-05-09 09:00,9,453.1,453.4,452.1,452.2,159
,2014-05-09 09:30,9,452.2,453.5,452.2,452.4,106
,2014-05-09 10:00,9,452.4,453.7,452.4,453.3,94
,2014-05-09 10:30,9,453.1,453.7,452.6,452.6,185
,2014-05-09 11:00,9,453.4,457.4,451.3,454.5,580
,2014-05-09 11:30,9,455,459.5,455,459.5,315
,2014-05-09 12:00,9,459.7,461.9,459.7,461.3,414
,2014-05-09 12:30,9,461.5,462.9,460.5,462.4,303
,2014-05-09 13:00,9,462,462.8,461.4,461.8,375
,2014-05-11 19:00,12,462.4,464.5,462.3,462.8,28
,2014-05-11 19:30,12,462.3,462.8,462.1,462.8,9
,2014-05-11 20:00,12,462.5,462.5,460.7,460.7,16
,2014-05-11 20:30,12,460.7,460.7,460.7,460.7,1
,2014-05-11 21:00,12,460.7,460.7,460.5,460.5,2
,2014-05-11 21:30,12,460.4,460.5,460.3,460.3,5
,2014-05-11 22:00,12,460.9,461.1,460.9,461.1,14
,2014-05-11 22:30,12,460.9,460.9,460.9,460.9,2
,2014-05-11 23:30,12,461,461,461,461,1
,2014-05-12 00:30,12,461.6,461.9,461.6,461.6,3
,2014-05-12 01:00,12,460.9,461.4,460.7,461.4,11
,2014-05-12 01:30,12,461.4,461.9,461.4,461.7,11
,2014-05-12 02:00,12,461.4,461.4,460.7,460.7,4
,2014-05-12 02:30,12,461,461.7,461,461.6,7
,2014-05-12 03:00,12,461.8,461.8,461.4,461.4,4
,2014-05-12 03:30,12,461.1,461.1,461,461,3
,2014-05-12 04:00,12,461.2,461.2,461.2,461.2,1
,2014-05-12 05:00,12,461.9,461.9,461.2,461.2,9
,2014-05-12 05:30,12,461,461,460.5,460.6,64
,2014-05-12 06:00,12,460.5,460.5,459.9,460,10
,2014-05-12 06:30,12,459.8,460.2,459.5,460.2,23
,2014-05-12 07:00,12,460,460.1,459.8,459.8,11
,2014-05-12 07:30,12,459.5,459.5,459.2,459.2,16
,2014-05-12 08:30,12,460.3,460.6,456.4,456.5,419
,2014-05-12 09:00,12,456.7,456.7,454.9,456,224
,2014-05-12 09:30,12,455.3,456.4,454.8,455.7,250
,2014-05-12 10:00,12,455.2,458.1,455,457.5,278
,2014-05-12 10:30,12,457.2,457.4,456.6,456.8,260
,2014-05-12 11:00,12,457.1,457.1,455.1,455.1,239
,2014-05-12 11:30,12,455.3,455.7,454.5,455,149
,2014-05-12 12:00,12,454.7,454.9,453.9,454.6,94
,2014-05-12 12:30,12,454.3,454.7,454.1,454.7,44
,2014-05-12 13:00,12,454.4,455.8,454.2,455.5,291
,2014-05-12 19:00,13,455.6,455.6,454,454.5,12
,2014-05-12 19:30,13,454.6,454.9,454.6,454.7,4
,2014-05-12 20:00,13,455.2,456.3,455.2,456.2,8
,2014-05-12 20:30,13,456.2,456.2,456.1,456.2,3
,2014-05-12 21:00,13,456.2,456.7,456.2,456.7,4
,2014-05-12 22:30,13,456,456,455.8,456,4
,2014-05-12 23:30,13,455.7,455.8,455.6,455.8,7
,2014-05-13 00:30,13,456,456,456,456,1
,2014-05-13 01:00,13,456,456.3,456,456.3,6
,2014-05-13 01:30,13,456.6,456.9,456.5,456.9,8
,2014-05-13 02:30,13,456.9,457,456.9,457,2
,2014-05-13 03:00,13,457.3,457.3,457.3,457.3,2
,2014-05-13 03:30,13,457.5,457.9,457.4,457.5,16
,2014-05-13 04:00,13,457.8,458.6,457.8,458.6,5
,2014-05-13 04:30,13,458.4,458.4,457.9,457.9,9
,2014-05-13 05:00,13,457.5,457.7,457.5,457.7,16
,2014-05-13 05:30,13,457.9,457.9,457.9,457.9,1
,2014-05-13 06:00,13,457.8,457.9,457.6,457.6,8
,2014-05-13 06:30,13,457.5,457.5,457.5,457.5,1
,2014-05-13 07:00,13,457.3,457.7,457.1,457.5,24
,2014-05-13 07:30,13,457.3,457.3,457.1,457.3,26
,2014-05-13 08:30,13,457,459,455,456.4,280
,2014-05-13 09:00,13,456.4,457.8,456,457.5,158
,2014-05-13 09:30,13,457.3,459.8,456.9,458.7,324
,2014-05-13 10:00,13,459,459,457.2,457.5,143
,2014-05-13 10:30,13,457.3,458.6,457.3,458.3,33
,2014-05-13 11:00,13,458.3,458.4,458.1,458.4,15
,2014-05-13 11:30,13,458.5,458.7,457.5,457.5,60
,2014-05-13 12:00,13,457.6,458.4,457.2,457.7,65
,2014-05-13 12:30,13,457.8,457.9,457.1,457.1,94
,2014-05-13 13:00,13,457.2,459.4,457,459,155
,2014-05-13 19:00,14,459.2,459.2,457.9,458.9,57
,2014-05-13 19:30,14,459,459.3,458.9,458.9,15
,2014-05-13 20:00,14,458.9,458.9,458.3,458.7,11
,2014-05-13 20:30,14,459.2,459.5,459.2,459.3,5
,2014-05-13 21:30,14,459,459,458.4,458.8,11
,2014-05-13 22:00,14,459,459.1,458.3,458.4,4
,2014-05-13 22:30,14,458.8,458.8,458.8,458.8,1
,2014-05-13 23:30,14,459.2,459.2,459.2,459.2,1
,2014-05-14 00:00,14,459.1,459.1,459.1,459.1,2
,2014-05-14 00:30,14,458.8,459.1,458.7,459.1,6
,2014-05-14 01:00,14,459.3,459.5,459.3,459.5,5
,2014-05-14 01:30,14,460,460,460,460,1
,2014-05-14 02:00,14,459.2,459.4,458.9,458.9,4
,2014-05-14 02:30,14,458.8,459.4,458.8,459.2,29
,2014-05-14 03:00,14,459.2,459.2,458.3,458.3,8
,2014-05-14 04:00,14,458.1,458.1,457.9,457.9,2
,2014-05-14 04:30,14,457.8,457.8,457.6,457.7,11
,2014-05-14 05:00,14,457.8,457.9,456.1,456.1,62
,2014-05-14 05:30,14,456.4,456.6,456.4,456.6,3
,2014-05-14 06:00,14,456.2,456.5,456.2,456.5,4
,2014-05-14 06:30,14,456.3,456.3,456.3,456.3,2
,2014-05-14 07:00,14,456.6,457.2,456.6,457.2,18
,2014-05-14 07:30,14,457.1,457.6,457.1,457.5,12
,2014-05-14 08:30,14,457.2,457.5,455.8,456.2,188
,2014-05-14 09:00,14,456.2,456.2,453.8,454.7,286
,2014-05-14 09:30,14,454.5,454.6,452.4,452.9,263
,2014-05-14 10:00,14,452.8,452.8,451.5,451.8,146
,2014-05-14 10:30,14,451.2,452.7,451.2,452.7,124
,2014-05-14 11:00,14,452.3,453.6,452.3,453.5,119
,2014-05-14 11:30,14,454.2,457.7,454,457.7,518
,2014-05-14 12:00,14,457.4,458.1,455.9,457,197
,2014-05-14 12:30,14,457.4,458.5,457.4,458,212
,2014-05-14 13:00,14,458.2,459.8,458.2,459.4,498
,2014-05-14 19:00,15,458.5,458.6,458.4,458.6,6
,2014-05-14 19:30,15,458.5,458.5,458,458,13
,2014-05-14 20:00,15,459,459,459,459,6
,2014-05-14 20:30,15,458.9,460,458.9,460,49
,2014-05-14 21:00,15,460,460,460,460,2
,2014-05-14 22:00,15,460.7,460.7,459.8,459.8,4
,2014-05-14 22:30,15,459.9,459.9,459.9,459.9,1
,2014-05-14 23:00,15,460.1,460.1,460.1,460.1,3
,2014-05-15 00:00,15,460.4,460.4,460.3,460.3,5
,2014-05-15 00:30,15,460.2,460.7,460.1,460.7,10
,2014-05-15 01:00,15,460.2,460.3,460.2,460.2,8
,2014-05-15 01:30,15,460.7,461,460.7,461,2
,2014-05-15 02:00,15,461,461,460.6,460.6,42
,2014-05-15 02:30,15,460.6,460.6,459.7,460,18
,2014-05-15 03:30,15,460.1,460.1,459.8,459.8,6
,2014-05-15 04:00,15,459.7,459.7,459.6,459.6,2
,2014-05-15 04:30,15,460,460.2,460,460.2,4
,2014-05-15 05:00,15,460,460,459.8,459.8,5
,2014-05-15 05:30,15,459.7,459.7,459.7,459.7,5
,2014-05-15 06:00,15,459.6,459.8,459.4,459.4,3
,2014-05-15 06:30,15,459.7,460.1,459,459,19
,2014-05-15 07:00,15,459.4,459.4,458.7,458.7,9
,2014-05-15 07:30,15,459.5,460.3,459.4,460,50
,2014-05-15 08:30,15,460,460.9,457.3,459.1,271
,2014-05-15 09:00,15,458.7,459.6,456.5,457.1,254
,2014-05-15 09:30,15,456.8,459,456.5,458.5,201
,2014-05-15 10:00,15,458.5,460.3,458.5,458.8,222
,2014-05-15 10:30,15,458.9,459.2,458,458.8,86
,2014-05-15 11:00,15,458.7,459,453.8,454.6,648
,2014-05-15 11:30,15,454.5,454.5,451.8,452.2,327
,2014-05-15 12:00,15,452.1,453,451.4,452.2,254
,2014-05-15 12:30,15,452.2,456.6,452.1,455.7,902
,2014-05-15 13:00,15,455.8,456.6,454.2,454.4,279
,2014-05-15 19:00,16,453.7,453.7,453,453.4,7
,2014-05-15 19:30,16,453.1,454.5,453,454.5,66
,2014-05-15 20:00,16,455,456.9,455,456.8,30
,2014-05-15 20:30,16,456.6,457.4,455.9,457,13
,2014-05-15 21:00,16,456.8,456.8,456.8,456.8,1
,2014-05-15 21:30,16,455.5,455.8,455.5,455.8,3
,2014-05-15 22:00,16,456.1,456.1,456.1,456.1,1
,2014-05-15 23:30,16,456.1,456.1,456.1,456.1,1
,2014-05-16 00:30,16,456.8,456.8,456.8,456.8,1
,2014-05-16 03:30,16,456,456,455.7,455.9,14
,2014-05-16 04:00,16,455.7,455.7,455.7,455.7,1
,2014-05-16 05:00,16,456.2,456.2,456.2,456.2,1
,2014-05-16 06:00,16,455.5,455.5,455.4,455.4,4
,2014-05-16 06:30,16,454.9,454.9,454.4,454.5,5
,2014-05-16 07:00,16,454.3,454.7,454.3,454.5,13
,2014-05-16 07:30,16,455.2,455.2,454.7,454.7,5
,2014-05-16 08:30,16,454.8,456.8,454.4,454.4,484
,2014-05-16 09:00,16,454.4,454.7,453,453.7,567
,2014-05-16 09:30,16,453.4,454.2,453,453,169
,2014-05-16 10:00,16,453,456.5,453,456.1,319
,2014-05-16 10:30,16,455.9,456.7,454.8,454.9,255
,2014-05-16 11:00,16,454.9,456,454.9,455.8,49
,2014-05-16 11:30,16,455.7,456.1,455.4,455.5,74
,2014-05-16 12:00,16,455.5,456.2,454.8,455.1,158
,2014-05-16 12:30,16,455.2,455.5,455,455.3,83
,2014-05-16 13:00,16,455.1,457.2,454.7,456.3,703
,2014-05-18 19:00,19,455.8,456,455.2,455.8,28
,2014-05-18 19:30,19,455.6,455.7,455.6,455.7,7
,2014-05-18 20:00,19,455.6,458.4,455.6,458.3,6
,2014-05-18 20:30,19,458.4,458.4,457.6,457.6,7
,2014-05-18 21:30,19,457.6,458,457,457.2,10
,2014-05-18 22:00,19,457.8,457.8,457.5,457.5,2
,2014-05-18 22:30,19,458,458,458,458,3
,2014-05-18 23:30,19,458.3,458.3,458.2,458.2,2
,2014-05-19 00:00,19,458.3,458.9,458.3,458.9,7
,2014-05-19 00:30,19,458.8,458.8,458.5,458.5,2
,2014-05-19 01:00,19,458.5,458.5,458.5,458.5,10
,2014-05-19 01:30,19,458.5,458.6,458.5,458.6,5
,2014-05-19 02:00,19,458.5,458.5,457.4,458,10
,2014-05-19 03:00,19,457.8,457.9,457.8,457.9,2
,2014-05-19 03:30,19,457.6,457.6,457.6,457.6,3
,2014-05-19 04:30,19,457.6,458,457.6,458,11
,2014-05-19 05:30,19,458,458,457.7,457.7,5
,2014-05-19 06:00,19,457.7,458.2,457.5,457.6,28
,2014-05-19 06:30,19,457.4,457.4,457.1,457.1,4
,2014-05-19 07:00,19,457.4,457.7,457.1,457.3,29
,2014-05-19 07:30,19,457.2,457.2,456.4,456.5,18
,2014-05-19 08:30,19,456.8,457.7,454.6,455,476
,2014-05-19 09:00,19,454.9,456.2,454.7,455.6,176
,2014-05-19 09:30,19,455.4,456.2,455.4,455.7,25
,2014-05-19 10:00,19,455.7,457.2,455.7,457.2,65
,2014-05-19 10:30,19,457.3,463.6,457.3,463,551
,2014-05-19 11:00,19,463.4,465.9,462.9,464.9,674
,2014-05-19 11:30,19,464.9,465,464.1,465,430
,2014-05-19 12:00,19,465.1,465.6,464.6,465.6,383
,2014-05-19 12:30,19,465.8,468.2,465.7,466.3,283
,2014-05-19 13:00,19,466.4,466.4,463.1,463.1,496
,2014-05-19 19:00,20,463.7,464.8,463.7,464.8,32
,2014-05-19 19:30,20,464.7,464.8,464.7,464.8,26
,2014-05-19 20:00,20,464.7,464.7,463.7,463.7,14
,2014-05-19 20:30,20,464,464,464,464,1
,2014-05-19 21:00,20,463.8,463.9,463.8,463.9,3
,2014-05-20 00:30,20,464.6,464.8,464.6,464.8,5
,2014-05-20 01:00,20,464.8,464.8,464.8,464.8,8
,2014-05-20 01:30,20,464.8,465.2,464.8,465.2,15
,2014-05-20 02:30,20,465.9,466.1,465.9,466.1,15
,2014-05-20 03:00,20,466,466.5,466,466.4,15
,2014-05-20 03:30,20,466.5,467.1,466.5,467.1,9
,2014-05-20 04:00,20,467.5,468.4,467.5,468.4,29
,2014-05-20 04:30,20,468.5,469.1,468.5,468.5,14
,2014-05-20 05:00,20,468.7,468.7,468.7,468.7,10
,2014-05-20 05:30,20,468.4,468.4,468.4,468.4,1
,2014-05-20 06:00,20,468.5,468.5,467.8,467.8,4
,2014-05-20 06:30,20,467.9,468,467.8,468,27
,2014-05-20 07:00,20,468,468.5,467.8,467.8,37
,2014-05-20 07:30,20,467.8,467.8,467.6,467.7,6
,2014-05-20 08:30,20,467.6,471.6,466,471.1,688
,2014-05-20 09:00,20,471.1,471.8,470.7,470.9,171
,2014-05-20 09:30,20,471,471,470,470.5,311
,2014-05-20 10:00,20,470.6,471.3,469.8,470.8,326
,2014-05-20 10:30,20,470.9,471.4,470.2,470.6,165
,2014-05-20 11:00,20,470.6,470.6,467.4,467.4,190
,2014-05-20 11:30,20,467.3,468.5,466,466,165
,2014-05-20 12:00,20,465.9,466,462.9,463.2,146
,2014-05-20 12:30,20,463,464.4,463,463.4,63
,2014-05-20 13:00,20,463.2,463.2,460.7,461.4,213
,2014-05-20 19:00,21,460,461,460,460.6,51
,2014-05-20 19:30,21,460.8,462.1,460.8,462.1,20
,2014-05-20 20:00,21,462.1,462.9,462.1,462.9,7
,2014-05-20 20:30,21,463,463.5,463,463.5,3
,2014-05-20 21:00,21,463.3,463.3,463,463,5
,2014-05-20 21:30,21,463.5,463.5,463.3,463.3,3
,2014-05-20 22:30,21,463.3,463.3,462.9,462.9,4
,2014-05-20 23:30,21,462.5,462.5,462.5,462.5,1
,2014-05-21 00:00,21,462.5,462.5,462.5,462.5,2
,2014-05-21 00:30,21,462.8,463.5,462.8,463.2,20
,2014-05-21 01:00,21,463.5,463.7,463.5,463.5,21
,2014-05-21 01:30,21,463.5,463.5,463.4,463.4,11
,2014-05-21 02:00,21,463.4,463.5,463.1,463.5,17
,2014-05-21 02:30,21,463.8,463.8,463.6,463.7,25
,2014-05-21 03:00,21,463.6,463.7,463.4,463.7,43
,2014-05-21 03:30,21,463.5,463.5,463.2,463.4,13
,2014-05-21 04:30,21,463.5,463.5,463.4,463.4,2
,2014-05-21 05:00,21,463.7,463.9,463.5,463.5,8
,2014-05-21 05:30,21,463.5,463.5,463.5,463.5,6
,2014-05-21 06:00,21,463.5,464.7,463.4,464.5,46
,2014-05-21 06:30,21,464.3,464.7,464.3,464.5,50
,2014-05-21 07:00,21,464.6,464.9,464.5,464.7,53
,2014-05-21 07:30,21,464.8,465.4,464.8,465.4,21
,2014-05-21 08:30,21,464.7,466,462.4,465.2,365
,2014-05-21 09:00,21,465.4,467.8,464.9,467.1,267
,2014-05-21 09:30,21,467.2,467.2,464.8,464.9,267
,2014-05-21 10:00,21,465.1,465.9,464.7,465.8,186
,2014-05-21 10:30,21,465.8,467.1,465.3,466.1,274
,2014-05-21 11:00,21,466.3,466.9,465.8,466.2,48
,2014-05-21 11:30,21,466.2,467.6,465.6,467.4,102
,2014-05-21 12:00,21,467.4,467.8,466.6,467,112
,2014-05-21 12:30,21,467.2,467.2,465.7,466.8,95
,2014-05-21 13:00,21,466.8,471,466.7,470,520
,2014-05-21 19:00,22,469.8,470.1,469.5,469.7,79
,2014-05-21 19:30,22,469.8,471.8,469.8,471.8,102
,2014-05-21 20:00,22,470.6,473.9,470.6,473.9,11
,2014-05-21 20:30,22,474,474.5,473.6,474,9
,2014-05-21 21:00,22,474.2,474.6,474.2,474.6,2
,2014-05-21 21:30,22,474.1,474.1,473.7,473.7,3
,2014-05-21 22:00,22,473.9,474.7,473.9,474.7,4
,2014-05-21 22:30,22,474.7,474.7,474.7,474.7,1
,2014-05-21 23:00,22,475,475,475,475,1
,2014-05-21 23:30,22,474,474,474,474,1
,2014-05-22 00:30,22,474.3,475,474.3,475,4
,2014-05-22 01:00,22,474.4,474.9,474.4,474.7,10
,2014-05-22 01:30,22,474.5,474.5,473.9,474,53
,2014-05-22 02:00,22,474.8,474.8,474.6,474.8,5
,2014-05-22 02:30,22,475,476.2,475,476.2,16
,2014-05-22 03:00,22,475.9,475.9,475.9,475.9,1
,2014-05-22 03:30,22,475.1,475.4,475.1,475.3,4
,2014-05-22 04:00,22,475.1,475.3,475,475.3,11
,2014-05-22 04:30,22,475.6,475.6,475.6,475.6,2
,2014-05-22 05:00,22,475.4,475.4,474.9,474.9,39
,2014-05-22 05:30,22,474.9,476.1,474.9,475.8,73
,2014-05-22 06:00,22,476,477.8,476,477.6,58
,2014-05-22 06:30,22,477.5,478,474.6,475.2,131
,2014-05-22 07:00,22,475.3,476.1,474.9,475.6,95
,2014-05-22 07:30,22,475.9,479.4,475.7,477,202
,2014-05-22 08:30,22,477,477.4,475,475,430
,2014-05-22 09:00,22,475.2,475.6,474.2,474.7,257
,2014-05-22 09:30,22,474.5,475.6,474.4,474.7,358
,2014-05-22 10:00,22,474.7,475.1,473.9,474.8,226
,2014-05-22 10:30,22,474.9,476.7,474.9,476.5,285
,2014-05-22 11:00,22,476.4,477.5,475.8,476.1,288
,2014-05-22 11:30,22,476.4,477,475.3,475.7,301
,2014-05-22 12:00,22,475.8,476,473.4,474.2,267
,2014-05-22 12:30,22,474.4,474.7,472.6,474.6,228
,2014-05-22 13:00,22,474.6,475.7,473.4,475.2,181
,2014-05-22 19:00,23,475.4,475.5,475,475.3,10
,2014-05-22 19:30,23,475.1,475.4,475,475.4,7
,2014-05-22 20:00,23,475.5,476,475.5,475.7,4
,2014-05-22 20:30,23,475.5,475.5,475.5,475.5,1
,2014-05-22 21:00,23,475,475.1,475,475.1,3
,2014-05-22 22:30,23,475.9,475.9,475.9,475.9,1
,2014-05-23 00:30,23,475.7,475.9,475.7,475.9,3
,2014-05-23 01:00,23,476.2,476.2,476.2,476.2,1
,2014-05-23 01:30,23,476.6,476.6,476.6,476.6,1
,2014-05-23 02:30,23,477,477.3,476.9,477,14
,2014-05-23 03:00,23,477.1,478.1,477.1,477.7,55
,2014-05-23 03:30,23,477.5,477.8,477.5,477.8,12
,2014-05-23 04:00,23,477.7,477.7,476.8,476.8,9
,2014-05-23 04:30,23,477.6,479.2,477.5,479.2,16
,2014-05-23 05:00,23,479.1,479.1,478.7,478.7,2
,2014-05-23 05:30,23,478.9,479.2,478.5,478.5,21
,2014-05-23 06:00,23,478.7,478.8,478.4,478.4,24
,2014-05-23 06:30,23,478.4,478.4,478.1,478.2,5
,2014-05-23 07:00,23,477.9,478.5,477.9,478.5,4
,2014-05-23 07:30,23,478.8,478.8,477.3,477.3,11
,2014-05-23 08:30,23,477.3,478.2,475.7,476.7,323
,2014-05-23 09:00,23,475.8,477.4,474.6,475.6,131
,2014-05-23 09:30,23,475.2,475.7,474,474,346
,2014-05-23 10:00,23,473.6,474.4,473.3,473.8,103
,2014-05-23 10:30,23,473.7,474.5,473.4,474.5,158
,2014-05-23 11:00,23,474.3,474.3,473.4,473.8,178
,2014-05-23 11:30,23,473.4,474.6,473,474.5,164
,2014-05-23 12:00,23,474.5,476.6,474.1,476,235
,2014-05-23 12:30,23,476.3,477.4,475.8,475.8,107
,2014-05-23 13:00,23,475.7,476.4,474.3,476.4,416
,2014-05-26 19:00,27,474,474,473,473.3,63
,2014-05-26 19:30,27,473.6,474.3,473.4,474,14
,2014-05-26 20:00,27,474.5,474.5,472.5,472.5,10
,2014-05-26 20:30,27,472,472,470,470.7,11
,2014-05-26 21:00,27,470.8,471.7,470.8,471.7,3
,2014-05-26 21:30,27,471.2,471.2,470.7,470.7,5
,2014-05-26 22:00,27,470.5,470.5,470.2,470.3,6
,2014-05-26 22:30,27,470.3,470.3,470.3,470.3,1
,2014-05-26 23:00,27,470.8,470.8,470.8,470.8,1
,2014-05-27 00:30,27,470.7,472.4,470.7,472,4
,2014-05-27 01:00,27,471.8,471.8,470.7,470.7,3
,2014-05-27 01:30,27,470.9,471.1,470.9,471.1,26
,2014-05-27 02:30,27,471.1,471.2,470.5,470.5,15
,2014-05-27 03:00,27,470.7,471,470.7,471,2
,2014-05-27 03:30,27,471,471,470.4,470.4,31
,2014-05-27 04:00,27,470.6,470.6,470.4,470.4,43
,2014-05-27 04:30,27,470.4,471.1,470.4,470.5,7
,2014-05-27 05:00,27,471.1,471.1,470.7,470.7,2
,2014-05-27 05:30,27,470.7,471.1,470.3,470.5,18
,2014-05-27 06:00,27,470.5,470.5,470,470,29
,2014-05-27 06:30,27,469.4,469.4,469.1,469.4,22
,2014-05-27 07:00,27,469.6,471.5,469.6,470,64
,2014-05-27 07:30,27,470,470.5,469.7,469.9,16
,2014-05-27 08:30,27,470,471.9,468.9,471.3,384
,2014-05-27 09:00,27,471.5,472.2,471.1,471.8,92
,2014-05-27 09:30,27,472,472,469,469,203
,2014-05-27 10:00,27,469.2,469.2,467.9,467.9,122
,2014-05-27 10:30,27,468.2,468.3,466.3,466.5,238
,2014-05-27 11:00,27,466.4,467.8,466.1,466.6,171
,2014-05-27 11:30,27,466.8,468.5,466.2,467.6,117
,2014-05-27 12:00,27,467.7,467.8,466.6,466.8,97
,2014-05-27 12:30,27,466.7,467.4,466.7,467.1,131
,2014-05-27 13:00,27,467,467.2,466.1,467,357
,2014-05-27 19:00,28,466.8,467,466,466.9,11
,2014-05-27 20:00,28,467.1,468.1,467.1,468,22
,2014-05-27 20:30,28,468.1,468.3,468.1,468.3,2
,2014-05-27 21:00,28,468.8,468.8,468.7,468.7,3
,2014-05-27 21:30,28,468.7,469.2,468.5,468.5,4
,2014-05-27 23:30,28,468.8,468.8,468.8,468.8,1
,2014-05-28 00:30,28,468.7,468.7,468.7,468.7,1
,2014-05-28 01:30,28,468.6,468.6,468.4,468.6,15
,2014-05-28 02:00,28,469.3,469.3,469.3,469.3,1
,2014-05-28 02:30,28,469.5,470.2,469.5,470.1,78
,2014-05-28 03:00,28,469.7,469.7,469.4,469.4,2
,2014-05-28 03:30,28,469.4,470.1,469.3,469.3,7
,2014-05-28 04:30,28,470.1,470.1,470.1,470.1,1
,2014-05-28 05:00,28,470.2,470.2,470.2,470.2,1
,2014-05-28 05:30,28,469.3,469.3,468.8,468.8,10
,2014-05-28 06:00,28,468.9,468.9,468.4,468.6,13
,2014-05-28 06:30,28,468.8,468.9,468.8,468.9,2
,2014-05-28 07:00,28,469.2,469.2,468.6,468.6,7
,2014-05-28 07:30,28,468.8,468.9,468.2,468.5,11
,2014-05-28 08:30,28,469.6,469.6,467,467,169
,2014-05-28 09:00,28,467,468.6,465.7,468.1,403
,2014-05-28 09:30,28,468,468.2,465.9,467.9,321
,2014-05-28 10:00,28,468.1,469.8,467.9,469,575
,2014-05-28 10:30,28,469.1,471.2,469,470.9,445
,2014-05-28 11:00,28,470.9,471.1,470,470.4,190
,2014-05-28 11:30,28,470.3,470.3,469.2,469.4,201
,2014-05-28 12:00,28,469.4,470,469.2,469.6,215
,2014-05-28 12:30,28,469.5,471.1,469.5,470.8,97
,2014-05-28 13:00,28,471.5,473,470.3,470.3,290
,2014-05-28 19:00,29,471.6,472.3,471.6,472.3,2
,2014-05-28 19:30,29,472.4,472.5,472.2,472.2,3
,2014-05-28 20:00,29,472.5,472.9,472.5,472.7,3
,2014-05-28 21:30,29,472.6,472.6,472.6,472.6,5
,2014-05-28 22:30,29,472.7,472.7,472.7,472.7,2
,2014-05-28 23:00,29,472.8,472.8,472.8,472.8,1
,2014-05-28 23:30,29,472.8,472.8,472.8,472.8,1
,2014-05-29 00:30,29,473.2,473.5,473.2,473.5,6
,2014-05-29 01:00,29,474,474.8,474,474.8,14
,2014-05-29 01:30,29,474.4,474.7,474.2,474.5,5
,2014-05-29 02:00,29,474.5,474.5,474.4,474.4,14
,2014-05-29 02:30,29,474.5,474.5,474.5,474.5,14
,2014-05-29 03:00,29,474.5,474.5,474.5,474.5,23
,2014-05-29 03:30,29,474.6,474.6,474.5,474.5,6
,2014-05-29 04:00,29,474,474,474,474,1
,2014-05-29 05:00,29,474.3,474.3,474.3,474.3,5
,2014-05-29 05:30,29,474.2,474.7,474.2,474.7,25
,2014-05-29 06:00,29,474,474.5,474,474.5,8
,2014-05-29 06:30,29,473.5,473.9,473.3,473.9,15
,2014-05-29 07:00,29,473.9,473.9,473.6,473.8,5
,2014-05-29 07:30,29,473.8,473.9,473.8,473.9,3
,2014-05-29 08:30,29,473.9,474,470.7,472.5,313
,2014-05-29 09:00,29,472.6,474.5,471.9,474.5,119
,2014-05-29 09:30,29,474.4,475.3,474.1,475.3,102
,2014-05-29 10:00,29,475.4,475.6,474.2,474.6,325
,2014-05-29 10:30,29,474.6,474.8,472.8,474,193
,2014-05-29 11:00,29,473.7,473.7,472.9,473.2,78
,2014-05-29 11:30,29,472.9,473.6,472.7,472.9,96
,2014-05-29 12:00,29,473,473.2,472.7,473.1,55
,2014-05-29 12:30,29,472.7,473.7,472.3,473.3,120
,2014-05-29 13:00,29,473.1,473.9,472.1,473.3,100
,2014-05-29 19:00,30,473.5,474.8,473.5,474.8,33
,2014-05-29 19:30,30,474.9,475,474.9,475,3
,2014-05-29 20:00,30,475,475,474,474,20
,2014-05-29 20:30,30,473.9,474,473.9,474,2
,2014-05-29 21:00,30,474,474,474,474,2
,2014-05-29 21:30,30,474.6,474.6,474.6,474.6,3
,2014-05-30 00:30,30,474.3,474.3,474.3,474.3,1
,2014-05-30 01:00,30,473.8,473.8,473.6,473.6,2
,2014-05-30 01:30,30,473.5,473.8,473.3,473.8,7
,2014-05-30 02:00,30,473.4,473.4,473.1,473.1,5
,2014-05-30 03:00,30,473.5,473.5,473.5,473.5,1
,2014-05-30 03:30,30,473.1,473.4,472.7,472.7,5
,2014-05-30 04:00,30,472.7,472.9,472.7,472.9,7
,2014-05-30 04:30,30,472.4,472.4,472.4,472.4,5
,2014-05-30 05:00,30,472.4,474.1,472.2,474.1,193
,2014-05-30 05:30,30,474,474,474,474,4
,2014-05-30 06:00,30,474.2,474.6,474,474.4,22
,2014-05-30 06:30,30,474.2,474.7,474.2,474.7,14
,2014-05-30 07:00,30,474,474.3,474,474.3,56
,2014-05-30 07:30,30,474.6,474.9,473.8,474.9,46
,2014-05-30 08:30,30,474,475,472.9,474.6,304
,2014-05-30 09:00,30,474.6,475.8,474.3,474.8,200
,2014-05-30 09:30,30,475,475.6,473.2,473.2,354
,2014-05-30 10:00,30,473.5,475,473,474.6,196
,2014-05-30 10:30,30,474,474.3,473.6,473.8,102
,2014-05-30 11:00,30,473.8,474.3,473.3,474.2,116
,2014-05-30 11:30,30,473.9,474,473,474,275
,2014-05-30 12:00,30,473.8,473.8,473.1,473.3,143
,2014-05-30 12:30,30,473.3,473.6,472.9,473.6,134
,2014-05-30 13:00,30,473.8,474.7,472.6,473,546
,2014-06-01 19:00,2,472.3,472.3,469.1,469.1,119
,2014-06-01 19:30,2,469.1,469.3,469.1,469.3,49
,2014-06-01 20:00,2,469.3,469.4,468.7,468.9,50
,2014-06-01 20:30,2,468.9,469,468.3,468.3,10
,2014-06-01 21:00,2,468.5,468.8,468.5,468.6,6
,2014-06-01 21:30,2,468.8,468.8,468.6,468.6,16
,2014-06-01 22:00,2,468.7,469.1,468.6,469.1,8
,2014-06-01 22:30,2,469,469,468.9,468.9,6
,2014-06-01 23:30,2,468.9,469,468.7,468.9,22
,2014-06-02 00:00,2,468.7,468.9,468.6,468.9,4
,2014-06-02 01:30,2,469.3,469.3,469.2,469.3,5
,2014-06-02 02:00,2,468.7,469.5,468.7,469.5,5
,2014-06-02 02:30,2,469.2,469.5,469.2,469.5,3
,2014-06-02 03:00,2,469.5,469.6,469.5,469.6,2
,2014-06-02 03:30,2,470.9,470.9,470.9,470.9,2
,2014-06-02 04:00,2,471.2,471.3,471,471.1,8
,2014-06-02 04:30,2,471,471.5,471,471.2,13
,2014-06-02 05:00,2,471.4,472.8,471.3,472.8,20
,2014-06-02 05:30,2,472.6,472.6,471.9,471.9,2
,2014-06-02 06:00,2,471.8,472.3,471.8,472.3,5
,2014-06-02 06:30,2,472.5,472.5,471.6,471.7,30
,2014-06-02 07:00,2,471.6,471.7,471,471.1,36
,2014-06-02 07:30,2,471.1,471.1,470.5,470.7,33
,2014-06-02 08:30,2,470.8,471.1,468.9,470.5,146
,2014-06-02 09:00,2,470.5,475.4,470.5,475,752
,2014-06-02 09:30,2,474.8,475.9,473.5,474.5,430
,2014-06-02 10:00,2,474.9,475.6,474,474.5,318
,2014-06-02 10:30,2,474.4,478.5,474.2,477.2,414
,2014-06-02 11:00,2,477.5,478.7,476.9,478.7,439
,2014-06-02 11:30,2,478.7,478.7,477.2,477.3,191
,2014-06-02 12:00,2,477.3,478.1,477,477.3,194
,2014-06-02 12:30,2,477.5,477.5,476.3,476.4,155
,2014-06-02 13:00,2,476.2,477,474.4,474.5,272
,2014-06-02 19:00,3,474.9,474.9,474,474.1,42
,2014-06-02 19:30,3,474.4,474.4,474.4,474.4,1
,2014-06-02 20:00,3,474.9,475.2,474.3,474.3,15
,2014-06-02 21:30,3,474.6,474.7,474.6,474.7,3
,2014-06-02 22:00,3,474.5,474.6,474.5,474.5,4
,2014-06-02 23:30,3,474,474,474,474,2
,2014-06-03 01:00,3,474.9,474.9,474.9,474.9,1
,2014-06-03 01:30,3,474.9,474.9,474.9,474.9,5
,2014-06-03 02:00,3,474.9,474.9,474.7,474.7,4
,2014-06-03 02:30,3,475.3,475.3,474.6,474.6,2
,2014-06-03 03:00,3,474,474,473,473,8
,2014-06-03 04:00,3,473.7,473.7,473.7,473.7,5
,2014-06-03 05:00,3,473.8,473.8,473.8,473.8,1
,2014-06-03 05:30,3,474,474,474,474,4
,2014-06-03 06:00,3,473.8,473.8,473.4,473.4,8
,2014-06-03 06:30,3,473.6,474.1,473.6,474.1,56
,2014-06-03 07:00,3,474.1,474.3,473.6,473.7,77
,2014-06-03 07:30,3,473.9,473.9,473.5,473.5,27
,2014-06-03 08:30,3,473.7,473.7,471.6,472,755
,2014-06-03 09:00,3,472,476.3,472,474,710
,2014-06-03 09:30,3,474.1,474.1,471.6,472.7,378
,2014-06-03 10:00,3,472.7,472.7,471.2,472,508
,2014-06-03 10:30,3,472,472.4,470.8,471,747
,2014-06-03 11:00,3,470.9,471.5,470.2,470.6,514
,2014-06-03 11:30,3,470.5,472,470.2,471,402
,2014-06-03 12:00,3,471.1,471.3,470.2,470.4,107
,2014-06-03 12:30,3,470.2,470.4,469.3,469.6,305
,2014-06-03 13:00,3,469.8,471.3,469.6,470.6,435
,2014-06-03 19:00,4,470.6,470.6,469.7,469.8,7
,2014-06-03 19:30,4,470.2,470.8,470.2,470.8,48
,2014-06-03 20:00,4,470.8,471.5,470.7,471.4,37
,2014-06-03 20:30,4,471.2,472,471.1,472,6
,2014-06-03 21:00,4,472,472.5,472,472.4,7
,2014-06-03 21:30,4,472.4,472.6,472.4,472.6,22
,2014-06-03 22:30,4,472.7,472.7,472.7,472.7,1
,2014-06-03 23:30,4,472.3,472.3,472.3,472.3,2
,2014-06-04 00:30,4,472.4,472.4,472,472,10
,2014-06-04 01:30,4,472.2,472.2,472.2,472.2,2
,2014-06-04 02:00,4,472,472,471.1,471.1,27
,2014-06-04 02:30,4,471.6,471.7,471.6,471.6,12
,2014-06-04 03:00,4,471.6,471.8,471.6,471.6,24
,2014-06-04 03:30,4,471.6,471.6,471,471.6,13
,2014-06-04 04:00,4,471.5,472.2,471.5,472.2,7
,2014-06-04 04:30,4,472.3,472.8,472.2,472.8,77
,2014-06-04 05:00,4,472.5,473.1,472.3,473,40
,2014-06-04 05:30,4,473.1,473.1,473.1,473.1,2
,2014-06-04 06:00,4,473.3,474.8,473.3,474.3,86
,2014-06-04 06:30,4,474.5,474.5,474.2,474.4,12
,2014-06-04 07:00,4,474.3,474.4,473.8,473.8,77
,2014-06-04 07:30,4,473.5,473.9,473.3,473.3,35
,2014-06-04 08:30,4,473.3,473.7,469.7,469.9,968
,2014-06-04 09:00,4,469.9,470.6,468.2,468.6,456
,2014-06-04 09:30,4,468.5,469,467.6,468.3,489
,2014-06-04 10:00,4,468.1,470.2,468,468.9,308
,2014-06-04 10:30,4,468.9,471.6,468.6,470.9,370
,2014-06-04 11:00,4,470.9,471.1,469.3,470.3,155
,2014-06-04 11:30,4,470.4,470.5,469.5,469.8,100
,2014-06-04 12:00,4,469.6,469.6,468.4,469.4,176
,2014-06-04 12:30,4,469.4,469.7,468,468.2,259
,2014-06-04 13:00,4,468.3,468.4,467.3,467.9,396
,2014-06-04 19:00,5,467.8,468.1,467.4,468,106
,2014-06-04 19:30,5,468.3,469.1,468.3,469.1,2
,2014-06-04 20:00,5,469.2,470.2,469.2,469.9,22
,2014-06-04 20:30,5,469.8,470.1,469.7,470.1,11
,2014-06-04 21:00,5,469.5,469.5,468.6,468.6,7
,2014-06-04 21:30,5,468.1,468.1,468,468.1,4
,2014-06-04 22:00,5,468,468,468,468,1
,2014-06-04 22:30,5,468.5,468.5,468.5,468.5,2
,2014-06-04 23:30,5,468.3,468.7,468.3,468.7,4
,2014-06-05 00:30,5,468.5,468.5,468.4,468.4,3
,2014-06-05 01:00,5,468,468,468,468,1
,2014-06-05 01:30,5,467.5,467.5,467.3,467.3,3
,2014-06-05 02:00,5,468,468,468,468,1
,2014-06-05 02:30,5,467.4,467.4,467.3,467.3,2
,2014-06-05 03:00,5,467.5,467.6,467.5,467.6,8
,2014-06-05 03:30,5,467.6,467.9,467.6,467.9,6
,2014-06-05 04:00,5,468,468,467.9,468,12
,2014-06-05 04:30,5,467.8,467.8,467.4,467.5,20
,2014-06-05 05:00,5,467.7,468.8,467.7,468.1,16
,2014-06-05 05:30,5,468.9,469.2,468.9,469.2,22
,2014-06-05 06:00,5,469.3,469.3,468.8,469,17
,2014-06-05 06:30,5,469,469.1,468.4,468.4,61
,2014-06-05 07:00,5,468.4,468.6,468.1,468.3,69
,2014-06-05 07:30,5,468.9,468.9,467.4,467.8,54
,2014-06-05 08:30,5,467.5,467.6,465.7,466,491
,2014-06-05 09:00,5,465.8,466.5,465.3,465.7,405
,2014-06-05 09:30,5,465.8,466.6,464.8,465.7,705
,2014-06-05 10:00,5,465.5,466.6,464.9,466.6,201
,2014-06-05 10:30,5,466.6,466.7,464.9,465.2,196
,2014-06-05 11:00,5,465.2,465.2,464.1,464.1,291
,2014-06-05 11:30,5,464.1,465.3,464.1,465.1,362
,2014-06-05 12:00,5,465.2,465.4,463.7,464.8,341
,2014-06-05 12:30,5,464.8,464.9,463.7,463.9,306
,2014-06-05 13:00,5,464,464.3,463.3,464.2,383
,2014-06-05 19:00,6,463.6,464.2,463.4,464.1,74
,2014-06-05 19:30,6,464.6,465,464.6,465,6
,2014-06-05 20:00,6,465,465.1,464.7,464.7,8
,2014-06-05 20:30,6,464.7,464.8,464.4,464.8,5
,2014-06-05 21:00,6,465,465.2,464.9,465.2,4
,2014-06-05 21:30,6,464.5,464.6,464.4,464.6,3
,2014-06-05 22:00,6,464.7,464.7,463.3,463.3,15
,2014-06-05 22:30,6,463.3,463.4,463,463.2,45
,2014-06-05 23:00,6,463.2,463.2,463.2,463.2,1
,2014-06-05 23:30,6,463.6,463.8,463.2,463.2,4
,2014-06-06 00:00,6,463.5,463.6,463.5,463.5,3
,2014-06-06 00:30,6,463.1,463.1,463.1,463.1,2
,2014-06-06 01:00,6,463.3,464,463.3,464,11
,2014-06-06 01:30,6,464.4,464.5,463.9,464.1,27
,2014-06-06 02:00,6,464,464.3,463.9,464.1,11
,2014-06-06 02:30,6,464.5,464.5,463.9,463.9,22
,2014-06-06 03:00,6,464.7,465.3,464.7,465.3,3
,2014-06-06 03:30,6,464.3,464.3,464.3,464.3,2
,2014-06-06 04:00,6,464.3,464.5,464.2,464.3,16
,2014-06-06 04:30,6,464.5,464.6,464.4,464.4,8
,2014-06-06 05:00,6,464.7,464.8,464.2,464.2,4
,2014-06-06 05:30,6,464.1,464.2,464.1,464.2,3
,2014-06-06 06:00,6,464.4,464.4,464.4,464.4,1
,2014-06-06 06:30,6,464.2,464.3,464.2,464.2,7
,2014-06-06 07:00,6,464.7,465.1,463.9,464.6,24
,2014-06-06 07:30,6,464.5,464.5,463.8,463.9,35
,2014-06-06 08:30,6,463.6,464.2,463.1,464.1,256
,2014-06-06 09:00,6,464.1,464.1,462.2,462.8,641
,2014-06-06 09:30,6,462.8,463.2,461.4,461.9,304
,2014-06-06 10:00,6,462,462,460.8,460.9,222
,2014-06-06 10:30,6,460.9,461.1,460.7,460.9,79
,2014-06-06 11:00,6,460.9,460.9,460.2,460.6,239
,2014-06-06 11:30,6,460.8,461,460.3,460.3,164
,2014-06-06 12:00,6,460.3,461,460,460.1,258
,2014-06-06 12:30,6,460,460.9,459.8,460.9,264
,2014-06-06 13:00,6,461,463,460.6,462.8,671
,2014-06-08 19:00,9,461.9,462.8,461.8,462.7,22
,2014-06-08 19:30,9,462.7,462.8,461.4,462.1,20
,2014-06-08 20:00,9,462,462.5,461.9,462.5,4
,2014-06-08 20:30,9,462.4,462.4,462.3,462.3,2
,2014-06-08 21:00,9,462.5,462.5,462.5,462.5,1
,2014-06-08 21:30,9,462.9,462.9,462.5,462.5,3
,2014-06-08 22:00,9,463.3,463.3,463.3,463.3,1
,2014-06-08 22:30,9,463.1,463.1,463.1,463.1,1
,2014-06-08 23:30,9,462.9,462.9,462.9,462.9,1
,2014-06-09 00:30,9,463.4,465,463.4,465,10
,2014-06-09 01:00,9,465.5,465.8,465,465,9
,2014-06-09 01:30,9,464.7,464.8,464,464,5
,2014-06-09 02:00,9,463.9,464.1,463.9,464.1,4
,2014-06-09 02:30,9,463.7,463.7,459.2,459.6,138
,2014-06-09 03:00,9,459.7,459.8,457.2,457.9,189
,2014-06-09 03:30,9,457.9,458,456.6,456.6,61
,2014-06-09 04:00,9,456.4,456.6,455.7,455.8,165
,2014-06-09 04:30,9,455.7,456,455,455.3,184
,2014-06-09 05:00,9,455.3,456.2,455.1,455.9,88
,2014-06-09 05:30,9,455.8,455.8,455,455.1,316
,2014-06-09 06:00,9,455.1,455.1,454.6,454.8,110
,2014-06-09 06:30,9,454.9,454.9,454.1,454.5,141
,2014-06-09 07:00,9,454.2,455.2,453.9,455,240
,2014-06-09 07:30,9,455,455.8,455,455.8,22
,2014-06-09 08:30,9,455.6,457.1,455.6,456,464
,2014-06-09 09:00,9,456.1,456.2,454.3,455.2,429
,2014-06-09 09:30,9,455.2,457.7,455,457.3,792
,2014-06-09 10:00,9,457.5,460.1,457.5,458.5,289
,2014-06-09 10:30,9,458.3,461,458.2,459.7,151
,2014-06-09 11:00,9,460,460,457.4,457.4,110
,2014-06-09 11:30,9,457.7,458.3,456.5,457,116
,2014-06-09 12:00,9,456.7,457.1,455.8,456.6,106
,2014-06-09 12:30,9,456.4,456.4,455.2,455.5,260
,2014-06-09 13:00,9,455.6,456,454.7,455.4,620
,2014-06-09 19:00,10,455.2,455.3,454.5,454.5,49
,2014-06-09 19:30,10,454.6,455,454.6,455,5
,2014-06-09 20:00,10,455.3,455.3,453.9,455.2,20
,2014-06-09 20:30,10,454.9,455.4,454.9,455.4,6
,2014-06-09 21:00,10,455.8,455.8,454.7,454.7,13
,2014-06-09 22:00,10,455,455,455,455,2
,2014-06-09 22:30,10,455.4,455.4,455.3,455.3,2
,2014-06-10 00:00,10,455.3,455.8,455.3,455.8,10
,2014-06-10 00:30,10,455.6,455.6,455,455,8
,2014-06-10 01:00,10,454.3,454.9,454.3,454.5,11
,2014-06-10 01:30,10,454.1,454.3,453.7,453.8,7
,2014-06-10 02:00,10,453.8,454.4,453.4,454.1,62
,2014-06-10 02:30,10,454.1,454.4,453.9,454.1,62
,2014-06-10 03:00,10,454.2,454.7,454.2,454.7,16
,2014-06-10 03:30,10,454.7,455.7,454.7,455.3,12
,2014-06-10 04:00,10,455.4,456.2,455.4,456.1,36
,2014-06-10 04:30,10,456.3,456.4,456,456,23
,2014-06-10 05:00,10,456,456.4,455.8,456.2,21
,2014-06-10 06:00,10,456.1,456.6,456.1,456.2,10
,2014-06-10 06:30,10,456.5,456.7,456.3,456.5,39
,2014-06-10 07:00,10,456.7,456.7,456,456,55
,2014-06-10 07:30,10,455.9,456.6,455.8,456.2,91
,2014-06-10 08:30,10,456.3,457.8,455.4,457.4,482
,2014-06-10 09:00,10,457.2,457.6,455.6,456.5,281
,2014-06-10 09:30,10,456.4,460.4,456.4,459.4,631
,2014-06-10 10:00,10,459.5,461.9,459.5,459.9,372
,2014-06-10 10:30,10,459.9,461.4,459.4,460.4,232
,2014-06-10 11:00,10,460.3,460.8,459.2,459.9,222
,2014-06-10 11:30,10,459.8,459.9,459,459.2,230
,2014-06-10 12:00,10,459.2,459.2,457.9,458,159
,2014-06-10 12:30,10,457.9,458.5,457.5,458,288
,2014-06-10 13:00,10,458.1,458.8,457,457.6,990
,2014-06-10 19:00,11,458.8,458.8,457.6,457.8,71
,2014-06-10 19:30,11,458.1,458.9,458,458.9,25
,2014-06-10 20:00,11,458.8,458.8,458.6,458.6,3
,2014-06-10 20:30,11,457.6,458.1,457.6,458.1,3
,2014-06-10 21:30,11,457.9,457.9,457.9,457.9,1
,2014-06-10 22:30,11,457.5,457.5,457.2,457.2,12
,2014-06-10 23:00,11,457.7,457.8,457.7,457.8,3
,2014-06-11 00:00,11,458.1,458.1,458.1,458.1,1
,2014-06-11 00:30,11,457.4,457.4,457,457.3,11
,2014-06-11 01:00,11,457.1,457.1,456.9,456.9,8
,2014-06-11 01:30,11,457.1,457.2,456.3,456.8,20
,2014-06-11 02:00,11,457.4,459.2,457.4,459,110
,2014-06-11 02:30,11,459,459.6,458.6,459.6,5
,2014-06-11 03:00,11,459.1,459.1,458.8,459,8
,2014-06-11 03:30,11,459,459,458.5,459,68
,2014-06-11 04:00,11,459.2,459.5,459.1,459.5,6
,2014-06-11 04:30,11,459.6,460.1,459.6,459.8,51
,2014-06-11 05:00,11,460,460,459.7,459.9,15
,2014-06-11 05:30,11,459.7,460.1,459,459.5,91
,2014-06-11 06:00,11,459.4,459.7,459.2,459.7,55
,2014-06-11 06:30,11,459.7,459.7,458.6,458.7,39
,2014-06-11 07:00,11,459.2,459.2,458.6,458.6,23
,2014-06-11 07:30,11,458.6,458.7,458.6,458.6,15
,2014-06-11 08:30,11,458.8,459.1,457.6,457.9,628
,2014-06-11 09:00,11,457.7,458.2,456.9,457.5,316
,2014-06-11 09:30,11,457.6,458.3,457.4,457.7,352
,2014-06-11 10:00,11,457.8,459,456.7,459,486
,2014-06-11 10:30,11,458.7,461.7,458.4,460.2,244
,2014-06-11 11:00,11,460.3,463,457.2,459.5,659
,2014-06-11 11:30,11,459.3,459.7,457.3,457.7,464
,2014-06-11 12:00,11,457.3,458.3,457.3,457.7,191
,2014-06-11 12:30,11,457.3,457.5,455.7,456.1,876
,2014-06-11 13:00,11,456,456.5,455.2,455.4,669
,2014-06-11 19:00,12,455,455.1,454.3,454.8,28
,2014-06-11 19:30,12,454.8,454.8,454.5,454.5,8
,2014-06-11 20:00,12,454.8,455.8,454.4,455.8,16
,2014-06-11 20:30,12,456,456.2,455.9,456.1,16
,2014-06-11 21:00,12,456.1,456.5,456.1,456.5,2
,2014-06-11 21:30,12,456.1,457,456,456.1,36
,2014-06-11 22:00,12,456,456.5,455.9,456.5,9
,2014-06-11 22:30,12,456.8,456.9,456.8,456.9,2
,2014-06-11 23:00,12,456.8,456.8,456.8,456.8,1
,2014-06-11 23:30,12,456.1,456.2,456.1,456.2,3
,2014-06-12 00:30,12,456.6,456.6,456.3,456.4,4
,2014-06-12 01:30,12,456.6,457.2,456.6,457.2,5
,2014-06-12 02:00,12,457,457,456.9,456.9,3
,2014-06-12 02:30,12,457.2,457.2,457.2,457.2,1
,2014-06-12 03:00,12,457.2,457.2,457.1,457.1,12
,2014-06-12 03:30,12,457,457,456.5,456.5,10
,2014-06-12 04:00,12,457.3,457.9,457.3,457.4,17
,2014-06-12 04:30,12,457.4,457.6,457.4,457.6,3
,2014-06-12 05:00,12,457.6,457.6,457.5,457.6,6
,2014-06-12 05:30,12,457.6,457.6,456.9,457.1,5
,2014-06-12 06:00,12,456.7,457,456.7,457,4
,2014-06-12 06:30,12,457,457,456.5,456.5,7
,2014-06-12 07:00,12,456.4,456.7,456.2,456.6,34
,2014-06-12 07:30,12,457,457.1,456.5,456.6,23
,2014-06-12 08:30,12,457,457,454.4,454.5,976
,2014-06-12 09:00,12,454.7,455.2,452,452.2,937
,2014-06-12 09:30,12,452.1,452.6,450.2,451.6,1188
,2014-06-12 10:00,12,451.5,451.7,449.9,450,598
,2014-06-12 10:30,12,450,450.2,448.9,449.2,355
,2014-06-12 11:00,12,449.1,449.2,446.9,447.1,716
,2014-06-12 11:30,12,447,447.2,445,445.6,937
,2014-06-12 12:00,12,445.6,445.7,442.4,443.5,1021
,2014-06-12 12:30,12,443.5,445.3,443,444.4,640
,2014-06-12 13:00,12,444.3,447.8,444,447.3,1037
,2014-06-12 19:00,13,446.5,446.5,444.7,445.5,92
,2014-06-12 19:30,13,445.5,446.1,445.5,445.5,21
,2014-06-12 20:00,13,446.2,448.4,445.9,447.7,73
,2014-06-12 20:30,13,447.7,447.7,446.7,447.7,18
,2014-06-12 21:00,13,447.5,447.7,447.5,447.7,9
,2014-06-12 21:30,13,447.7,447.7,446.9,446.9,8
,2014-06-12 22:00,13,447.3,447.9,447.3,447.8,5
,2014-06-12 22:30,13,447.9,448,447.3,447.5,17
,2014-06-12 23:00,13,447.7,447.9,447.7,447.9,3
,2014-06-13 00:00,13,447.7,447.7,447.5,447.5,3
,2014-06-13 00:30,13,447.5,448.2,447.4,447.7,10
,2014-06-13 01:00,13,448.1,448.1,448.1,448.1,3
,2014-06-13 01:30,13,448.1,448.5,447.9,448.5,14
,2014-06-13 02:00,13,448.2,448.2,447.5,447.5,16
,2014-06-13 02:30,13,448,448.5,448,448.5,30
,2014-06-13 03:00,13,448.2,448.2,448.2,448.2,2
,2014-06-13 03:30,13,448.5,449.6,448.5,449.6,24
,2014-06-13 04:00,13,449.1,449.4,448.7,448.8,62
,2014-06-13 04:30,13,449.3,449.5,449.3,449.5,8
,2014-06-13 05:00,13,449.5,450.1,449.5,449.8,53
,2014-06-13 05:30,13,449.8,449.8,449,449,39
,2014-06-13 06:00,13,449,449.1,449,449,6
,2014-06-13 06:30,13,448.4,448.6,448.1,448.1,8
,2014-06-13 07:00,13,448.4,448.4,447,448.1,146
,2014-06-13 07:30,13,447.8,448,447.2,447.2,76
,2014-06-13 08:30,13,447.7,448,444.8,444.8,760
,2014-06-13 09:00,13,444.7,446.2,444.7,445.2,489
,2014-06-13 09:30,13,445,445.6,443.5,445.1,743
,2014-06-13 10:00,13,445.1,446.3,444.9,445.2,389
,2014-06-13 10:30,13,445,445.9,444.5,445.9,340
,2014-06-13 11:00,13,445.8,446.1,444.6,444.6,311
,2014-06-13 11:30,13,444.6,445.2,444,444.8,221
,2014-06-13 12:00,13,444.8,444.9,443.7,444.3,211
,2014-06-13 12:30,13,444.2,444.6,444,444.6,257
,2014-06-13 13:00,13,444.5,445,442.9,442.9,647
,2014-06-15 19:00,16,444,444.3,442.9,443.6,22
,2014-06-15 19:30,16,443.4,443.7,443.4,443.7,9
,2014-06-15 20:00,16,443.9,444.6,443.6,444.6,29
,2014-06-15 20:30,16,444.5,444.5,444.5,444.5,1
,2014-06-15 21:00,16,444,444.5,444,444.5,5
,2014-06-15 21:30,16,444.6,445.7,444.6,445.5,13
,2014-06-15 22:00,16,445.8,446.5,445.8,446.5,24
,2014-06-15 22:30,16,445.8,445.8,445.8,445.8,1
,2014-06-15 23:00,16,445.4,445.4,445.4,445.4,1
,2014-06-15 23:30,16,445.8,446.1,445.6,446.1,12
,2014-06-16 00:30,16,446,447,445.8,447,43
,2014-06-16 01:00,16,447,447,447,447,8
,2014-06-16 01:30,16,447.3,447.3,446.8,446.8,4
,2014-06-16 02:00,16,446.9,446.9,446.1,446.9,6
,2014-06-16 02:30,16,446.9,446.9,446.9,446.9,1
,2014-06-16 03:00,16,446.1,446.1,446.1,446.1,1
,2014-06-16 03:30,16,445.9,445.9,445.4,445.4,25
,2014-06-16 04:00,16,445.3,445.7,445.3,445.7,14
,2014-06-16 04:30,16,445.7,445.8,445.2,445.4,28
,2014-06-16 05:00,16,445.2,445.2,445,445,47
,2014-06-16 05:30,16,445.6,445.6,444.9,444.9,18
,2014-06-16 06:00,16,445.7,445.7,444.8,444.8,6
,2014-06-16 06:30,16,445.2,445.8,445.1,445.4,32
,2014-06-16 07:00,16,446.1,447.4,444.9,446.6,134
,2014-06-16 07:30,16,446,446.4,445.9,446.2,33
,2014-06-16 08:30,16,446.7,446.9,442.5,442.5,551
,2014-06-16 09:00,16,442.7,444.6,442.7,444.4,283
,2014-06-16 09:30,16,444.5,444.5,442.4,442.5,225
,2014-06-16 10:00,16,443,443.7,442.6,443.7,259
,2014-06-16 10:30,16,443.7,444.5,443.6,444.3,266
,2014-06-16 11:00,16,444.4,446,441.1,441.6,689
,2014-06-16 11:30,16,441.5,442.3,439.7,440.2,731
,2014-06-16 12:00,16,440.2,441,440.1,441,400
,2014-06-16 12:30,16,440.8,441.8,440.1,440.8,520
,2014-06-16 13:00,16,440.8,442.4,440.1,441.4,765
,2014-06-16 19:00,17,441.1,441.6,440.6,440.7,58
,2014-06-16 19:30,17,440.5,440.9,440.5,440.9,45
,2014-06-16 20:00,17,440.9,441.6,439.9,440.4,139
,2014-06-16 20:30,17,440.3,441.4,440.3,441.4,5
,2014-06-16 21:00,17,440.8,441.2,440.7,441.2,8
,2014-06-16 21:30,17,441,441,441,441,1
,2014-06-16 22:00,17,440.6,440.6,439.9,439.9,33
,2014-06-16 22:30,17,440.1,440.1,440.1,440.1,1
,2014-06-16 23:00,17,439.8,440.6,439.8,440.3,28
,2014-06-16 23:30,17,440.6,441.1,440.2,440.8,30
,2014-06-17 00:00,17,440.3,440.3,439.8,439.8,21
,2014-06-17 00:30,17,439.8,440.5,439.3,440.5,45
,2014-06-17 01:00,17,440.3,440.6,440.3,440.5,3
,2014-06-17 01:30,17,439.7,440,439.5,440,19
,2014-06-17 02:00,17,439.9,440.4,439.7,440.1,49
,2014-06-17 02:30,17,439.8,440.9,439.8,440.9,43
,2014-06-17 03:00,17,441,441.6,440.5,440.5,24
,2014-06-17 03:30,17,440.3,440.9,440,440.9,35
,2014-06-17 04:30,17,440.6,440.6,440.3,440.3,11
,2014-06-17 05:00,17,440.8,440.9,440.2,440.5,22
,2014-06-17 05:30,17,440.5,440.5,440.1,440.3,34
,2014-06-17 06:00,17,440.3,441.1,440.2,440.4,29
,2014-06-17 06:30,17,440.4,440.4,439.5,439.6,65
,2014-06-17 07:00,17,440,440,439,439.5,183
,2014-06-17 07:30,17,439.5,439.5,438.6,439,128
,2014-06-17 08:30,17,439.7,439.7,435.3,435.4,1016
,2014-06-17 09:00,17,435.4,436.6,435.1,436.2,436
,2014-06-17 09:30,17,436.2,436.7,435.3,435.3,501
,2014-06-17 10:00,17,435.4,435.7,434.4,435,705
,2014-06-17 10:30,17,434.9,436.1,434.9,435.2,902
,2014-06-17 11:00,17,435.2,435.5,434.3,434.6,456
,2014-06-17 11:30,17,434.7,435.4,433.7,433.8,495
,2014-06-17 12:00,17,433.7,434.3,432.1,432.2,494
,2014-06-17 12:30,17,432.2,433.2,431.8,432.4,830
,2014-06-17 13:00,17,432.6,433.6,432,432.4,712
,2014-06-17 19:00,18,432.8,433,431,431.4,97
,2014-06-17 19:30,18,431.4,431.6,431.2,431.3,52
,2014-06-17 20:00,18,431.5,432.3,431.2,431.7,69
,2014-06-17 20:30,18,432.5,432.6,431.8,431.8,8
,2014-06-17 21:00,18,431.9,432,431.9,432,6
,2014-06-17 21:30,18,432,432,431,431,20
,2014-06-17 22:00,18,431.1,431.3,430.8,430.8,12
,2014-06-17 22:30,18,431,431.1,431,431.1,8
,2014-06-17 23:00,18,430.8,430.8,430.8,430.8,7
,2014-06-17 23:30,18,430.8,431,430.8,431,2
,2014-06-18 00:00,18,431,431,431,431,6
,2014-06-18 00:30,18,431.2,432.1,431.2,432.1,14
,2014-06-18 01:00,18,432,432.3,431.6,432.2,26
,2014-06-18 01:30,18,432,433.5,432,433.1,47
,2014-06-18 02:00,18,433.1,434.1,433.1,434,86
,2014-06-18 02:30,18,434.5,435.5,434.5,435,107
,2014-06-18 03:00,18,435.2,436.3,435.2,436.2,84
,2014-06-18 03:30,18,436.3,436.5,436.1,436.1,62
,2014-06-18 04:00,18,436,436.5,436,436.2,75
,2014-06-18 04:30,18,436.2,436.3,435.9,436.3,67
,2014-06-18 05:00,18,436.3,437,436.1,436.4,160
,2014-06-18 05:30,18,436.4,436.9,436.1,436.2,68
,2014-06-18 06:00,18,436.2,437.5,436.1,437.3,75
,2014-06-18 06:30,18,437.2,437.4,436.6,436.9,139
,2014-06-18 07:00,18,436.9,436.9,435.6,436,131
,2014-06-18 07:30,18,436,436.3,435.3,435.7,142
,2014-06-18 08:30,18,436,439.6,435.6,436.7,1533
,2014-06-18 09:00,18,437,437.2,434.2,435.4,531
,2014-06-18 09:30,18,435.4,435.4,433.4,434.5,618
,2014-06-18 10:00,18,434.7,435.2,434.3,434.7,257
,2014-06-18 10:30,18,434.7,436.1,434.6,436.1,518
,2014-06-18 11:00,18,436,436,434.6,434.6,460
,2014-06-18 11:30,18,434.6,435,434.5,434.5,344
,2014-06-18 12:00,18,434.5,436.2,434.4,434.7,588
,2014-06-18 12:30,18,434.6,435.4,434.4,434.7,432
,2014-06-18 13:00,18,434.7,436.9,434.3,436.9,533
,2014-06-18 19:00,19,436,436,434.9,434.9,85
,2014-06-18 19:30,19,434.8,434.8,434.5,434.7,31
,2014-06-18 20:00,19,434.5,434.9,434.1,434.6,89
,2014-06-18 20:30,19,435,435,435,435,10
,2014-06-18 21:00,19,434.7,435,434.7,434.8,20
,2014-06-18 21:30,19,435,435.4,435,435.4,18
,2014-06-18 22:00,19,435.8,436.9,435.7,436.6,69
,2014-06-18 22:30,19,436.8,436.9,436.5,436.8,16
,2014-06-18 23:00,19,436.8,436.8,436.8,436.8,1
,2014-06-18 23:30,19,436.6,436.6,436.6,436.6,1
,2014-06-19 00:00,19,436.5,436.6,436.5,436.6,3
,2014-06-19 00:30,19,436.9,437,436.9,437,2
,2014-06-19 01:00,19,436.9,436.9,436.5,436.5,4
,2014-06-19 01:30,19,436.3,436.5,436.3,436.5,2
,2014-06-19 02:00,19,436.7,437,436.7,437,8
,2014-06-19 02:30,19,437.2,437.5,437.1,437.1,19
,2014-06-19 03:00,19,437.3,437.6,437.2,437.3,35
,2014-06-19 03:30,19,437.5,437.5,437.4,437.4,8
,2014-06-19 04:00,19,437.6,437.9,437.6,437.9,5
,2014-06-19 04:30,19,437.6,438.4,437.6,438.4,17
,2014-06-19 05:00,19,438.1,438.3,437.7,437.7,21
,2014-06-19 05:30,19,437.8,437.9,437.7,437.7,5
,2014-06-19 06:00,19,437.8,437.8,437.6,437.6,20
,2014-06-19 06:30,19,437.8,437.8,437.8,437.8,2
,2014-06-19 07:00,19,437.8,438.3,437.5,438,42
,2014-06-19 07:30,19,438,438,437.1,437.6,70
,2014-06-19 08:30,19,437.5,439,436,436.2,606
,2014-06-19 09:00,19,436.2,437.2,435.2,435.9,497
,2014-06-19 09:30,19,435.8,438.3,435,437.2,704
,2014-06-19 10:00,19,437.5,439,437.1,437.8,387
,2014-06-19 10:30,19,437.8,438.9,437.5,438.4,343
,2014-06-19 11:00,19,438.4,438.4,437.4,437.5,167
,2014-06-19 11:30,19,437.5,437.5,436.1,436.6,483
,2014-06-19 12:00,19,436.9,437.1,436.5,436.8,270
,2014-06-19 12:30,19,436.7,437,435.9,436.6,581
,2014-06-19 13:00,19,436.9,437,435.5,435.6,1365
,2014-06-19 19:00,20,435.6,435.9,434.6,434.6,125
,2014-06-19 19:30,20,434.6,434.6,433.9,434.5,142
,2014-06-19 20:00,20,434.5,435.8,434.1,435.6,28
,2014-06-19 20:30,20,435.3,435.9,435.3,435.7,27
,2014-06-19 21:00,20,435.7,436.1,435.4,435.9,46
,2014-06-19 21:30,20,435.5,435.7,434.9,434.9,36
,2014-06-19 22:00,20,434.6,434.6,434.5,434.5,6
,2014-06-19 22:30,20,434.8,434.8,434.8,434.8,1
,2014-06-19 23:00,20,434.7,435.5,434.6,435.5,31
,2014-06-19 23:30,20,435.3,436,435.3,435.8,23
,2014-06-20 00:00,20,435.8,435.8,435.2,435.2,6
,2014-06-20 00:30,20,435,435,435,435,6
,2014-06-20 01:00,20,435.1,435.1,435.1,435.1,2
,2014-06-20 01:30,20,435.4,435.4,435.4,435.4,4
,2014-06-20 02:00,20,435.9,435.9,435.9,435.9,3
,2014-06-20 02:30,20,435.4,435.9,435.4,435.6,19
,2014-06-20 03:00,20,435.4,435.4,435,435,32
,2014-06-20 03:30,20,435,435,434.2,434.6,40
,2014-06-20 04:00,20,434.5,434.6,434.1,434.6,20
,2014-06-20 04:30,20,434.5,434.9,434.5,434.5,5
,2014-06-20 05:00,20,434.7,435,434.7,435,17
,2014-06-20 05:30,20,435.2,435.2,434.8,434.8,4
,2014-06-20 06:00,20,434.7,434.7,433.9,434.2,78
,2014-06-20 06:30,20,434.1,434.3,434,434,59
,2014-06-20 07:00,20,433.9,434.3,432.9,432.9,213
,2014-06-20 07:30,20,432.8,432.8,432.3,432.3,85
,2014-06-20 08:30,20,432,433.6,431.1,432.4,974
,2014-06-20 09:00,20,432.5,433,431.5,432,862
,2014-06-20 09:30,20,432.1,432.4,430.9,431.9,1268
,2014-06-20 10:00,20,431.8,431.8,430.4,430.7,645
,2014-06-20 10:30,20,430.6,431,430.4,431,256
,2014-06-20 11:00,20,431,431.7,430.7,431.6,278
,2014-06-20 11:30,20,431.6,431.7,431.1,431.4,227
,2014-06-20 12:00,20,431.4,431.7,430.3,431.1,743
,2014-06-20 12:30,20,431.1,431.2,430.8,431,312
,2014-06-20 13:00,20,431,442.7,430.7,441.5,2583
,2014-06-22 19:00,23,439,441.2,439,440.2,617
,2014-06-22 19:30,23,440,440.7,440,440.5,156
,2014-06-22 20:00,23,440.4,442.4,440.4,441.1,114
,2014-06-22 20:30,23,441.1,441.1,440.6,440.8,30
,2014-06-22 21:00,23,440.5,440.8,440.4,440.8,58
,2014-06-22 21:30,23,440.8,440.9,440.8,440.9,12
,2014-06-22 22:00,23,440.8,441,440.8,441,4
,2014-06-22 23:00,23,440.6,441,440.6,441,8
,2014-06-22 23:30,23,441,441,441,441,8
,2014-06-23 00:00,23,441.1,441.1,441.1,441.1,2
,2014-06-23 00:30,23,441.4,441.4,440.9,441.1,50
,2014-06-23 01:00,23,441.1,441.7,441.1,441.7,34
,2014-06-23 01:30,23,441.5,441.7,441.4,441.4,34
,2014-06-23 02:00,23,441.6,441.7,441.2,441.3,44
,2014-06-23 02:30,23,441.2,441.7,441.1,441.4,52
,2014-06-23 03:00,23,441.5,441.5,441,441.2,59
,2014-06-23 03:30,23,441.6,441.8,441.5,441.5,50
,2014-06-23 04:00,23,441.5,442.4,441.4,442.4,154
,2014-06-23 04:30,23,442.4,443.8,442.1,443.7,150
,2014-06-23 05:00,23,443.8,444,443.6,443.7,83
,2014-06-23 05:30,23,443.7,444.3,443.7,444,94
,2014-06-23 06:00,23,443.8,444.7,443.2,444.5,282
,2014-06-23 06:30,23,444.3,444.8,443.8,444.1,210
,2014-06-23 07:00,23,444,444.3,443.7,444.1,192
,2014-06-23 07:30,23,443.9,444.3,443.9,444.3,247
,2014-06-23 08:30,23,443.9,444.3,439.1,441.3,3625
,2014-06-23 09:00,23,441.4,442,440.2,440.4,1110
,2014-06-23 09:30,23,440.3,441.2,436.2,437.3,2303
,2014-06-23 10:00,23,437.2,437.6,433.2,433.6,2318
,2014-06-23 10:30,23,433.6,438.5,432.6,438.1,2093
,2014-06-23 11:00,23,438,438,435.3,435.9,833
,2014-06-23 11:30,23,435.8,437.7,435.8,437,490
,2014-06-23 12:00,23,437,437.2,435.5,436.6,316
,2014-06-23 12:30,23,436.8,437.3,435.5,436.2,614
,2014-06-23 13:00,23,436.2,438.2,436.2,437.8,1757
,2014-06-23 19:00,24,437.6,437.6,435.4,436.5,79
,2014-06-23 19:30,24,436.3,436.8,436.3,436.3,26
,2014-06-23 20:00,24,436.6,437.9,436.6,437.3,33
,2014-06-23 20:30,24,436.6,437,436,436,44
,2014-06-23 21:00,24,435.9,435.9,434.9,435,48
,2014-06-23 21:30,24,435.4,435.7,433.8,434.9,192
,2014-06-23 22:00,24,434.7,434.7,434.5,434.5,8
,2014-06-23 23:00,24,434.7,434.7,434.7,434.7,30
,2014-06-24 00:30,24,435.2,435.3,434.5,435,37
,2014-06-24 01:00,24,435,435,434.7,434.7,4
,2014-06-24 01:30,24,434.7,435.1,434.7,434.8,33
,2014-06-24 02:00,24,434.5,434.6,434.2,434.3,30
,2014-06-24 02:30,24,433.9,435,433.1,434.3,540
,2014-06-24 03:00,24,434.3,434.7,434.3,434.7,8
,2014-06-24 03:30,24,434.6,434.6,434,434,56
,2014-06-24 04:00,24,434.1,435.5,434,434.4,131
,2014-06-24 04:30,24,434.3,435.8,433.9,434.1,198
,2014-06-24 05:00,24,434.7,435.1,434.5,435,58
,2014-06-24 05:30,24,435.1,435.3,434.1,434.5,70
,2014-06-24 06:00,24,434.6,435.4,434.2,435.4,315
,2014-06-24 06:30,24,435,436.2,435,435.2,124
,2014-06-24 07:00,24,434.8,435.3,434.5,434.9,112
,2014-06-24 07:30,24,434.7,434.7,434,434.2,274
,2014-06-24 08:30,24,434.9,436.6,434.4,434.4,2924
,2014-06-24 09:00,24,434.5,434.7,432.3,432.6,1675
,2014-06-24 09:30,24,432.7,433.1,432.3,432.5,1074
,2014-06-24 10:00,24,432.4,433.4,431.5,432.4,1542
,2014-06-24 10:30,24,432.5,433,432.1,432.6,1329
,2014-06-24 11:00,24,432.6,433.2,432.3,432.8,1013
,2014-06-24 11:30,24,432.8,434.4,432.5,434.3,1177
,2014-06-24 12:00,24,434.3,436,434.1,434.7,1622
,2014-06-24 12:30,24,434.7,434.8,432.5,433.5,1552
,2014-06-24 13:00,24,433.4,434.5,432.4,434.1,1646
,2014-06-24 19:00,25,433.1,435.2,432.6,434.9,353
,2014-06-24 19:30,25,435,435.3,434.7,434.9,88
,2014-06-24 20:00,25,435.1,435.9,434.9,434.9,129
,2014-06-24 20:30,25,435,435.1,434.8,434.8,59
,2014-06-24 21:00,25,434.8,435.4,434.8,435.4,142
,2014-06-24 21:30,25,435.4,435.7,435.4,435.7,69
,2014-06-24 22:00,25,435.7,436.2,435.7,435.8,105
,2014-06-24 22:30,25,436.1,436.2,436.1,436.2,8
,2014-06-24 23:00,25,436.1,436.1,436.1,436.1,9
,2014-06-24 23:30,25,436.2,436.2,436.1,436.2,14
,2014-06-25 00:00,25,436.2,436.2,436.1,436.2,16
,2014-06-25 00:30,25,436.2,436.5,436.2,436.4,46
,2014-06-25 01:00,25,436.5,436.8,436.3,436.5,43
,2014-06-25 01:30,25,436.4,436.4,436,436.1,98
,2014-06-25 02:00,25,436,436.1,435.8,436.1,14
,2014-06-25 02:30,25,436,436.1,436,436,10
,2014-06-25 03:00,25,435.9,436,435.8,436,10
,2014-06-25 03:30,25,436,436.4,435.9,436,103
,2014-06-25 04:00,25,435.9,436.2,435.4,435.4,208
,2014-06-25 04:30,25,435.4,435.7,435,435,174
,2014-06-25 05:00,25,435.1,436.3,435.1,436.3,104
,2014-06-25 05:30,25,436,436.1,436,436.1,8
,2014-06-25 06:00,25,436.3,436.5,436.2,436.5,120
,2014-06-25 06:30,25,436.5,436.6,436.3,436.3,92
,2014-06-25 07:00,25,436.4,436.5,435.8,435.8,52
,2014-06-25 07:30,25,435.9,436,434.3,434.3,115
,2014-06-25 08:30,25,435.5,436.3,434.3,434.9,2159
,2014-06-25 09:00,25,434.9,435.9,434.2,434.4,1395
,2014-06-25 09:30,25,434.4,434.7,433.9,434.2,897
,2014-06-25 10:00,25,434.2,435.1,434,434.9,708
,2014-06-25 10:30,25,435,435.7,435,435.3,856
,2014-06-25 11:00,25,435.3,435.6,435,435.4,496
,2014-06-25 11:30,25,435.5,436.5,435.4,435.5,1570
,2014-06-25 12:00,25,435.5,437.3,435.3,436.8,1920
,2014-06-25 12:30,25,436.9,437.9,436.6,437.4,1521
,2014-06-25 13:00,25,437.5,437.5,436,436.7,3206
,2014-06-25 19:00,26,437,437,435.9,436.3,140
,2014-06-25 19:30,26,436.2,436.5,436.2,436.5,20
,2014-06-25 20:00,26,436.5,437,436.5,436.9,85
,2014-06-25 20:30,26,436.9,437.5,436.9,437.1,188
,2014-06-25 21:00,26,437.2,437.3,437,437.1,120
,2014-06-25 21:30,26,437.1,437.4,436.7,436.7,32
,2014-06-25 22:00,26,436.8,437.4,436.5,436.5,64
,2014-06-25 22:30,26,436.6,436.6,436.6,436.6,2
,2014-06-25 23:00,26,437.1,437.1,437.1,437.1,4
,2014-06-25 23:30,26,437.1,437.3,437.1,437.3,30
,2014-06-26 00:00,26,437.3,437.7,437.3,437.5,48
,2014-06-26 00:30,26,437.3,437.5,437.3,437.4,14
,2014-06-26 01:00,26,437.6,437.7,437.6,437.7,18
,2014-06-26 01:30,26,437.8,437.8,437.5,437.8,84
,2014-06-26 02:00,26,437.9,438.5,437.9,438,234
,2014-06-26 02:30,26,438.1,438.1,437.9,437.9,18
,2014-06-26 03:00,26,438.1,438.5,437.9,438.1,84
,2014-06-26 03:30,26,438.1,438.3,438.1,438.3,20
,2014-06-26 04:00,26,438.1,438.5,438.1,438.5,94
,2014-06-26 04:30,26,438.3,439.1,438.1,438.8,327
,2014-06-26 05:00,26,438.6,438.9,438.2,438.4,36
,2014-06-26 05:30,26,438.4,439.4,438.4,439.4,186
,2014-06-26 06:00,26,439.4,440.3,438.8,439.8,713
,2014-06-26 06:30,26,439.7,439.7,438.8,439.3,246
,2014-06-26 07:00,26,439.2,440.4,438.7,440.1,446
,2014-06-26 07:30,26,440.1,441.8,439.9,441.8,1008
,2014-06-26 08:30,26,441.4,443,439.1,440.2,3388
,2014-06-26 09:00,26,440.2,441.3,439.6,441.1,2484
,2014-06-26 09:30,26,441.1,442.2,441.1,441.5,1425
,2014-06-26 10:00,26,441.5,442.2,441.3,441.6,829
,2014-06-26 10:30,26,441.6,441.9,441,441.8,1578
,2014-06-26 11:00,26,442,443.8,442,443.1,1922
,2014-06-26 11:30,26,443.2,443.5,442.5,443.1,811
,2014-06-26 12:00,26,443.3,446,443.3,445.6,2738
,2014-06-26 12:30,26,445.4,445.7,443.9,444.4,2273
,2014-06-26 13:00,26,444.6,446.5,443.4,446.1,3665
,2014-06-26 19:00,27,445.8,445.8,444.5,445.3,302
,2014-06-26 19:30,27,445.2,445.2,444.1,444.1,130
,2014-06-26 20:00,27,444,445,444,445,138
,2014-06-26 20:30,27,445,445.8,445,445.6,90
,2014-06-26 21:00,27,445.5,445.6,445,445.6,16
,2014-06-26 21:30,27,445.4,445.4,445.2,445.4,38
,2014-06-26 22:00,27,444.7,445.3,444.1,445.3,72
,2014-06-26 22:30,27,445.2,445.2,445.2,445.2,8
,2014-06-26 23:00,27,445.2,445.2,445.1,445.2,32
,2014-06-27 00:30,27,445.6,445.6,445.3,445.3,22
,2014-06-27 01:00,27,445.5,445.6,445.1,445.1,34
,2014-06-27 01:30,27,445.5,445.6,445.1,445.2,48
,2014-06-27 02:00,27,445.1,445.4,445,445.4,24
,2014-06-27 02:30,27,445.6,445.6,445.6,445.6,3
,2014-06-27 03:00,27,445.1,445.1,444.6,444.8,162
,2014-06-27 03:30,27,444.7,444.8,444.5,444.5,116
,2014-06-27 04:00,27,444.2,445.7,444.2,445.3,110
,2014-06-27 04:30,27,445.2,446.6,445.2,446,146
,2014-06-27 05:00,27,446.2,446.9,445.5,445.8,98
,2014-06-27 05:30,27,445.9,446.3,445.4,445.6,122
,2014-06-27 06:00,27,445.5,445.9,445,445.9,68
,2014-06-27 06:30,27,445.5,446.5,445.5,446.3,104
,2014-06-27 07:00,27,446.3,446.4,445.9,445.9,74
,2014-06-27 07:30,27,445.8,446.5,445.8,446.5,132
,2014-06-27 08:30,27,446.4,449.6,445.3,448.4,4293
,2014-06-27 09:00,27,448.4,448.9,444.3,444.9,3076
,2014-06-27 09:30,27,444.9,446,443.3,444.7,2757
,2014-06-27 10:00,27,444.8,446.9,444.4,446.4,1962
,2014-06-27 10:30,27,446.3,446.7,444.9,446.2,1622
,2014-06-27 11:00,27,446,446.5,445.2,446.3,944
,2014-06-27 11:30,27,446.2,448.6,446.2,446.7,2483
,2014-06-27 12:00,27,446.7,447.4,445.7,446.5,1940
,2014-06-27 12:30,27,446.3,449,445.9,448.8,3416
,2014-06-27 13:00,27,448.9,449.4,446.2,446.2,4832
,2014-06-29 19:00,30,446.9,447.1,446.2,446.4,110
,2014-06-29 19:30,30,446.5,446.6,445.4,445.7,144
,2014-06-29 20:00,30,445.7,445.9,445,445.5,44
,2014-06-29 21:00,30,446.1,446.1,446.1,446.1,2
,2014-06-29 21:30,30,445.8,446.7,445.7,446.2,36
,2014-06-29 22:00,30,446.5,446.9,446.3,446.7,40
,2014-06-29 22:30,30,446.7,446.7,446.7,446.7,2
,2014-06-30 00:00,30,446.6,446.6,446.6,446.6,4
,2014-06-30 00:30,30,446.8,447,446.7,446.7,62
,2014-06-30 01:00,30,446.8,447,446.8,447,28
,2014-06-30 01:30,30,447,447.9,446.7,447.7,62
,2014-06-30 02:00,30,447.9,447.9,446.4,446.4,50
,2014-06-30 02:30,30,447,447,446.3,446.7,12
,2014-06-30 03:30,30,446.8,447.6,446.3,447.4,155
,2014-06-30 04:00,30,447.5,448.8,447.4,448.3,190
,2014-06-30 04:30,30,448.3,448.3,448,448.2,18
,2014-06-30 05:00,30,447.9,449,447.9,448.9,60
,2014-06-30 05:30,30,448.9,449,448.3,449,127
,2014-06-30 06:00,30,448.9,449,448.6,449,216
,2014-06-30 06:30,30,448.8,449.1,448.6,448.9,36
,2014-06-30 07:00,30,448.8,448.9,448.6,448.6,17
,2014-06-30 07:30,30,448.9,449.2,448.5,448.8,103
,2014-06-30 08:30,30,448.9,450,448,449,2250
,2014-06-30 09:00,30,448.9,449.5,447.4,449.1,2113
,2014-06-30 09:30,30,449.2,450.6,448.7,450.2,2223
,2014-06-30 10:00,30,450.2,450.8,449.6,450.5,1142
,2014-06-30 10:30,30,450.5,453.4,450.3,451.7,2355
,2014-06-30 11:00,30,451.7,451.7,424,425.3,19986
,2014-06-30 11:30,30,425.3,429.4,424.3,428.8,4328
,2014-06-30 12:00,30,428.9,429.1,425.8,426,4612
,2014-06-30 12:30,30,426.1,430.4,425.7,429,4841
,2014-06-30 13:00,30,429.1,431,428.1,429.8,4859
,2014-06-30 19:00,1,428.1,430.8,427.3,430.8,574
,2014-06-30 19:30,1,431,431.3,430.3,431.3,157
,2014-06-30 20:00,1,430.8,431.6,426.5,427.1,283
,2014-06-30 20:30,1,427.1,427.6,426.7,427.5,27
,2014-06-30 21:00,1,427.7,428.5,427.5,428,98
,2014-06-30 21:30,1,427.9,429,427.7,429,70
,2014-06-30 22:00,1,429,429.2,429,429.2,30
,2014-06-30 22:30,1,429.2,429.3,429.2,429.3,42
,2014-06-30 23:00,1,428.8,429.6,428.7,429.6,74
,2014-06-30 23:30,1,429.6,429.6,429,429,10
,2014-07-01 00:00,1,429,429,429,429,2
,2014-07-01 00:30,1,428.3,428.6,428.1,428.1,26
,2014-07-01 01:00,1,428.1,428.3,427.4,428,68
,2014-07-01 01:30,1,428.6,429.5,428,429.1,142
,2014-07-01 02:00,1,429.1,430.8,428.6,430.8,163
,2014-07-01 02:30,1,430.5,430.7,430.4,430.6,60
,2014-07-01 03:00,1,430,430,429.4,429.5,40
,2014-07-01 03:30,1,429.1,429.3,428.5,428.5,34
,2014-07-01 04:00,1,428.6,429.5,427.9,429.5,230
,2014-07-01 04:30,1,429,429.2,428.5,429.1,118
,2014-07-01 05:00,1,429.1,429.7,429,429.4,86
,2014-07-01 05:30,1,429.6,430,429.6,430,56
,2014-07-01 06:00,1,429.6,430,429.6,429.9,84
,2014-07-01 06:30,1,429.9,430,429.1,429.6,311
,2014-07-01 07:00,1,429.4,429.4,428.4,428.7,410
,2014-07-01 07:30,1,428.5,428.5,427.1,427.6,468
,2014-07-01 08:30,1,427.7,428.5,420.2,424,7623
,2014-07-01 09:00,1,424,427.8,422.9,426.7,2614
,2014-07-01 09:30,1,426.7,427,423.5,424.3,1662
,2014-07-01 10:00,1,424.2,424.8,423.6,424.1,1785
,2014-07-01 10:30,1,424.1,425.3,423.9,425,1297
,2014-07-01 11:00,1,425.1,426.5,424.9,426.3,1537
,2014-07-01 11:30,1,426.5,428.5,426.1,428.5,1523
,2014-07-01 12:00,1,428.5,429.3,427.2,429.2,1709
,2014-07-01 12:30,1,429.2,430.1,429,429.7,1528
,2014-07-01 13:00,1,429.7,430.7,429.4,429.9,2509
,2014-07-01 19:00,2,431.1,431.2,430,430.6,83
,2014-07-01 19:30,2,430.6,430.6,430.3,430.3,36
,2014-07-01 20:00,2,430.3,430.9,430.3,430.8,166
,2014-07-01 20:30,2,430.7,430.8,430.2,430.7,20
,2014-07-01 21:00,2,430.5,430.6,430.5,430.6,6
,2014-07-01 21:30,2,430.6,431.1,430.6,431.1,22
,2014-07-01 22:00,2,430.8,431,430.8,431,10
,2014-07-01 22:30,2,431.1,431.1,431.1,431.1,4
,2014-07-01 23:00,2,431.1,431.3,431.1,431.3,6
,2014-07-01 23:30,2,431.3,431.8,431.3,431.8,98
,2014-07-02 00:00,2,431.7,431.9,431.7,431.9,22
,2014-07-02 00:30,2,432,432,431.8,431.9,18
,2014-07-02 01:00,2,431.7,432.4,431.7,432.4,355
,2014-07-02 02:00,2,432.6,432.8,432.1,432.1,28
,2014-07-02 02:30,2,432.3,432.3,431.9,431.9,28
,2014-07-02 03:00,2,431.9,432.2,431.9,432,61
,2014-07-02 03:30,2,432.2,432.3,431.5,431.5,130
,2014-07-02 04:00,2,431.4,431.7,430.9,430.9,131
,2014-07-02 04:30,2,431.3,431.6,431,431.3,22
,2014-07-02 05:00,2,431.6,431.9,431.3,431.6,150
,2014-07-02 05:30,2,431.7,432.7,431.7,431.7,187
,2014-07-02 06:00,2,432,432.3,431.4,431.5,38
,2014-07-02 06:30,2,431.4,432,431.1,431.7,180
,2014-07-02 07:00,2,431.7,432.4,431.7,432.2,170
,2014-07-02 07:30,2,432.5,432.8,432.3,432.4,151
,2014-07-02 08:30,2,432.3,432.8,430.3,432.1,2674
,2014-07-02 09:00,2,432.1,432.2,430.3,430.4,1417
,2014-07-02 09:30,2,430.5,430.6,428.1,428.2,2649
,2014-07-02 10:00,2,428.1,429.2,427,428.3,2409
,2014-07-02 10:30,2,428.2,428.2,426.5,426.8,1901
,2014-07-02 11:00,2,426.8,428.4,426.7,427.5,1883
,2014-07-02 11:30,2,427.5,428.1,426.7,426.9,1080
,2014-07-02 12:00,2,426.9,427.1,424.7,425,2408
,2014-07-02 12:30,2,425.1,426.1,424,425.9,1832
,2014-07-02 13:00,2,425.9,427.4,425.7,426.9,3548
,2014-07-02 19:00,3,427.2,428.2,426.7,427.3,174
,2014-07-02 19:30,3,427.7,427.7,426.9,427,72
,2014-07-02 20:00,3,427.5,428.3,427.5,428.1,72
,2014-07-02 20:30,3,428,428,427.5,428,22
,2014-07-02 21:00,3,428.1,428.2,428.1,428.2,20
,2014-07-02 21:30,3,427.4,427.4,427.4,427.4,12
,2014-07-02 22:00,3,427.7,427.8,427.5,427.5,10
,2014-07-02 22:30,3,427.5,427.9,427.5,427.6,52
,2014-07-02 23:30,3,427.5,427.6,427.5,427.5,6
,2014-07-03 00:00,3,427.5,427.5,427.5,427.5,2
,2014-07-03 00:30,3,427.2,427.2,427.2,427.2,2
,2014-07-03 01:00,3,428,428.2,428,428.1,32
,2014-07-03 01:30,3,428.2,428.2,427.1,427.1,32
,2014-07-03 02:00,3,427.7,428.3,427.2,428.3,28
,2014-07-03 02:30,3,428,429.4,427.7,428.3,180
,2014-07-03 03:00,3,428.2,429.1,427.8,429,224
,2014-07-03 03:30,3,429,429,428.3,428.7,59
,2014-07-03 04:00,3,428.7,428.7,428.5,428.6,92
,2014-07-03 04:30,3,428.6,428.9,428.6,428.9,58
,2014-07-03 05:00,3,429.2,429.5,428.8,429.2,119
,2014-07-03 05:30,3,429.5,429.5,429.2,429.5,82
,2014-07-03 06:00,3,429.3,429.6,428.7,429.1,311
,2014-07-03 06:30,3,429.2,429.2,428.6,428.7,182
,2014-07-03 07:00,3,428.6,429.1,428.3,428.5,546
,2014-07-03 07:30,3,428.4,428.9,428,428.3,195
,2014-07-03 08:30,3,428,428,422.3,422.7,3914
,2014-07-03 09:00,3,422.8,423.3,421.7,423.1,1561
,2014-07-03 09:30,3,423,423,420.4,420.6,2549
,2014-07-03 10:00,3,420.7,420.8,419.1,419.7,4797
,2014-07-03 10:30,3,419.8,420.7,418.8,419.1,4391
,2014-07-03 11:00,3,419.1,419.4,418.5,418.7,2944
,2014-07-03 11:30,3,418.8,419.4,417.8,418.1,5750
,2014-07-07 08:30,7,415.5,415.7,408,408.5,9170
,2014-07-07 09:00,7,408.5,409.9,408,409.1,3406
,2014-07-07 09:30,7,409,409.9,408.6,409.2,1707
,2014-07-07 10:00,7,409.1,409.6,408.6,408.7,1180
,2014-07-07 10:30,7,408.7,409.5,408.6,409.2,1257
,2014-07-07 11:00,7,409.2,409.7,408.6,409.5,1594
,2014-07-07 11:30,7,409.6,409.9,409.1,409.4,770
,2014-07-07 12:00,7,409.4,412.3,409.4,412.3,2848
,2014-07-07 12:30,7,412.2,412.2,410.2,410.8,2268
,2014-07-07 13:00,7,410.8,410.9,408.4,409.1,3760
,2014-07-07 19:00,8,408.7,409.4,408.5,409,192
,2014-07-07 19:30,8,408.5,408.5,408,408,64
,2014-07-07 20:00,8,407.9,407.9,406.7,407.3,102
,2014-07-07 20:30,8,407.3,407.3,407.3,407.3,4
,2014-07-07 21:00,8,407,407.3,407,407.3,10
,2014-07-07 21:30,8,407.2,407.8,407,407.5,48
,2014-07-07 22:00,8,407,407.1,407,407,27
,2014-07-07 22:30,8,407.1,407.3,407,407.1,50
,2014-07-07 23:30,8,407.4,407.4,407.4,407.4,4
,2014-07-08 00:00,8,407.4,407.5,407.4,407.5,28
,2014-07-08 00:30,8,407.5,407.6,407.3,407.5,38
,2014-07-08 01:00,8,407.4,408.2,407.4,408.2,36
,2014-07-08 01:30,8,408.4,408.4,408.1,408.2,36
,2014-07-08 02:00,8,408.3,409.1,408.3,409,120
,2014-07-08 02:30,8,408.9,409.3,408.9,409,16
,2014-07-08 03:00,8,408.7,409.2,408.6,409.2,50
,2014-07-08 03:30,8,409,409,407.5,408.3,137
,2014-07-08 04:00,8,408.2,408.4,407.7,408.4,18
,2014-07-08 04:30,8,408.7,409.1,408.4,408.4,90
,2014-07-08 05:00,8,408.8,408.9,408.3,408.3,82
,2014-07-08 05:30,8,408.6,409,408.3,408.5,106
,2014-07-08 06:00,8,408,409,408,408.8,44
,2014-07-08 06:30,8,408.8,409,408.7,409,28
,2014-07-08 07:00,8,408.9,409,408.3,409,112
,2014-07-08 07:30,8,409,411,409,410.5,669
,2014-07-08 08:30,8,410,410.7,408.7,409.4,3932
,2014-07-08 09:00,8,409.4,409.8,404.5,405.1,5453
,2014-07-08 09:30,8,405.1,405.2,401.8,402.3,4915
,2014-07-08 10:00,8,402.2,402.9,400.9,400.9,3796
,2014-07-08 10:30,8,400.9,401.4,400.4,401,2662
,2014-07-08 11:00,8,401,401,400.5,400.8,1624
,2014-07-08 11:30,8,400.7,401.8,400.4,401.6,1286
,2014-07-08 12:00,8,401.7,402.9,401.3,402.2,1540
,2014-07-08 12:30,8,402.2,403.1,401.2,401.7,2142
,2014-07-08 13:00,8,401.8,402,401,401,3131
,2014-07-08 19:00,9,401.7,402.1,401.3,401.8,69
,2014-07-08 19:30,9,401.7,402,401.7,402,10
,2014-07-08 20:00,9,401.6,401.6,398.8,399.2,465
,2014-07-08 20:30,9,398.8,399.4,398.5,398.7,116
,2014-07-08 21:00,9,398.5,399.1,398,399.1,122
,2014-07-08 21:30,9,399.1,399.1,398.5,399,32
,2014-07-08 22:00,9,398.6,399.4,398.5,399.4,64
,2014-07-08 22:30,9,399.2,399.3,399.1,399.2,94
,2014-07-08 23:00,9,399.2,399.2,399.1,399.1,30
,2014-07-08 23:30,9,399.3,399.4,399.2,399.2,42
,2014-07-09 00:00,9,399.2,399.4,399.1,399.3,44
,2014-07-09 00:30,9,399.3,399.3,398.9,398.9,162
,2014-07-09 01:00,9,398.9,399,398.7,398.7,226
,2014-07-09 01:30,9,398.9,398.9,398.5,398.5,413
,2014-07-09 02:00,9,398.5,398.7,398.5,398.7,32
,2014-07-09 02:30,9,398.4,398.9,398.4,398.7,52
,2014-07-09 03:00,9,399,399,398.6,398.6,38
,2014-07-09 03:30,9,398.5,399,398.5,399,139
,2014-07-09 04:00,9,398.7,399.5,398.7,399.5,172
,2014-07-09 04:30,9,399.6,400.4,399.3,400.3,166
,2014-07-09 05:00,9,400.5,401,399.9,400.2,154
,2014-07-09 05:30,9,400.3,400.6,400.2,400.5,142
,2014-07-09 06:00,9,400.5,400.5,400,400.3,127
,2014-07-09 06:30,9,400.5,401,400.1,400.6,226
,2014-07-09 07:00,9,400.5,400.5,400,400.4,220
,2014-07-09 07:30,9,400.1,400.5,400,400.4,259
,2014-07-09 08:30,9,400.2,402.8,398.5,402.2,4368
,2014-07-09 09:00,9,402.2,405.1,402,404,3093
,2014-07-09 09:30,9,404,404.2,402.2,403,2064
,2014-07-09 10:00,9,402.9,404,402.2,402.3,1655
,2014-07-09 10:30,9,402.3,402.6,400,401.1,2807
,2014-07-09 11:00,9,401.2,401.9,399.8,400.8,1936
,2014-07-09 11:30,9,400.9,401.9,400.4,401.7,1131
,2014-07-09 12:00,9,401.9,403.3,401.8,403.3,1452
,2014-07-09 12:30,9,403.4,405.8,402.9,405,2395
,2014-07-09 13:00,9,405,406.9,404.8,405.7,2565
,2014-07-09 19:00,10,406.1,406.4,405.4,405.4,109
,2014-07-09 19:30,10,405.3,405.3,405,405.1,48
,2014-07-09 20:00,10,404.7,404.7,403.4,403.6,136
,2014-07-09 20:30,10,403.6,403.8,403.3,403.5,140
,2014-07-09 21:00,10,403.3,403.5,403,403.4,202
,2014-07-09 21:30,10,403.4,404.1,403.4,403.4,103
,2014-07-09 22:00,10,403.3,404,403.3,403.9,34
,2014-07-09 22:30,10,404.5,405.2,404.5,405.2,70
,2014-07-09 23:30,10,404.8,405.3,404.8,405.3,12
,2014-07-10 00:00,10,405,405,404.6,404.6,29
,2014-07-10 00:30,10,405,405.2,403.7,403.7,184
,2014-07-10 01:00,10,403.8,403.8,403.8,403.8,2
,2014-07-10 01:30,10,404.6,404.8,404.2,404.7,16
,2014-07-10 02:00,10,404.3,405.4,404.3,405.4,38
,2014-07-10 02:30,10,405.8,406.1,405.7,405.8,140
,2014-07-10 03:00,10,405.6,406.1,405.6,406.1,84
,2014-07-10 03:30,10,406,407.3,406,406.9,133
,2014-07-10 04:00,10,406.8,408.2,406.8,407.9,486
,2014-07-10 04:30,10,407.9,409.1,407.9,409.1,528
,2014-07-10 05:00,10,409.1,409.9,408.9,409.8,125
,2014-07-10 05:30,10,409.5,411.7,409.4,411.1,454
,2014-07-10 06:00,10,411.4,412,410.9,411.4,177
,2014-07-10 06:30,10,411,411,409.4,409.8,261
,2014-07-10 07:00,10,409.9,410.3,409.5,409.8,392
,2014-07-10 07:30,10,409.7,409.7,408.4,408.9,640
,2014-07-10 08:30,10,409,409.1,406.9,406.9,2921
,2014-07-10 09:00,10,407,407.7,405.4,406.3,2328
,2014-07-10 09:30,10,406,406.5,404,404.5,2186
,2014-07-10 10:00,10,404.4,405.3,404,404.5,1661
,2014-07-10 10:30,10,404.5,404.6,402.6,402.9,2578
,2014-07-10 11:00,10,402.8,403.3,401.7,402,1019
,2014-07-10 11:30,10,402,402.4,401.6,402,1213
,2014-07-10 12:00,10,402,402.6,400.9,402.1,1577
,2014-07-10 12:30,10,402.1,402.5,400.6,402.2,3175
,2014-07-10 13:00,10,402.3,402.4,398.8,399.2,3655
,2014-07-10 19:00,11,399.5,402.2,399.3,400.9,281
,2014-07-10 19:30,11,400.8,401,400.7,400.8,30
,2014-07-10 20:00,11,400.7,400.7,400,400.4,89
,2014-07-10 20:30,11,400.5,401,400.4,401,52
,2014-07-10 21:00,11,401.2,401.2,401,401.2,15
,2014-07-10 21:30,11,401.2,401.6,401.2,401.4,20
,2014-07-10 22:00,11,401.4,402.1,401.2,402.1,106
,2014-07-10 22:30,11,402.1,402.2,402,402.1,18
,2014-07-10 23:00,11,402.1,402.1,402,402,14
,2014-07-10 23:30,11,402.1,402.1,402.1,402.1,2
,2014-07-11 00:00,11,402.2,402.2,400.7,401.6,138
,2014-07-11 00:30,11,401.6,401.9,401.6,401.7,22
,2014-07-11 01:00,11,401.7,401.7,401.3,401.3,10
,2014-07-11 01:30,11,401.6,401.9,401.4,401.9,16
,2014-07-11 02:00,11,401.8,402.1,401.7,402.1,34
,2014-07-11 02:30,11,402.2,402.5,402.2,402.4,46
,2014-07-11 03:00,11,402.2,402.5,402.2,402.4,80
,2014-07-11 03:30,11,402.1,402.1,401.7,401.8,68
,2014-07-11 04:00,11,401.5,402,401.3,401.8,69
,2014-07-11 04:30,11,402.3,402.4,402.3,402.3,13
,2014-07-11 05:00,11,402.2,402.7,402.2,402.6,60
,2014-07-11 05:30,11,402.6,403.3,402.6,403.1,237
,2014-07-11 06:00,11,402.9,403.1,402.6,402.8,80
,2014-07-11 06:30,11,402.6,402.7,402,402.5,244
,2014-07-11 07:00,11,402.7,402.8,401.7,401.8,298
,2014-07-11 07:30,11,401.8,402.4,401.7,402.1,126
,2014-07-11 08:30,11,402.3,403.1,399.5,401.5,2961
,2014-07-11 09:00,11,401.5,403.1,400.4,400.4,1663
,2014-07-11 09:30,11,400.5,401.5,400.5,401.5,1253
,2014-07-11 10:00,11,401.5,402.1,401.3,401.9,984
,2014-07-11 10:30,11,401.9,402.4,401.1,401.4,1805
,2014-07-11 11:00,11,401.4,401.4,377.1,384.2,28311
,2014-07-11 11:30,11,384,387,383.5,386.6,2862
,2014-07-11 12:00,11,386.6,389,386.2,386.6,2051
,2014-07-11 12:30,11,386.5,388.5,386.2,388.5,1035
,2014-07-11 13:00,11,388.5,389.2,386.8,388.2,3026
,2014-07-13 19:00,14,387.7,387.7,385.9,386,164
,2014-07-13 19:30,14,386,386.5,385.7,385.7,66
,2014-07-13 20:00,14,385.9,388.4,385.9,387.8,105
,2014-07-13 20:30,14,387.5,387.5,386.7,386.7,12
,2014-07-13 21:00,14,386.5,387.4,386.5,387.3,32
,2014-07-13 21:30,14,387.5,388.3,387.5,388.3,42
,2014-07-13 22:00,14,388.4,389,388.4,388.8,99
,2014-07-13 22:30,14,388.5,389,388.5,388.8,30
,2014-07-13 23:30,14,388.9,389,388.8,389,16
,2014-07-14 00:30,14,388.9,389.8,388.9,389.7,102
,2014-07-14 01:00,14,389.7,390.4,389.7,390.1,292
,2014-07-14 01:30,14,389.6,389.6,389.6,389.6,4
,2014-07-14 02:00,14,389.8,390.7,389.8,390.3,98
,2014-07-14 02:30,14,390.6,391.3,390.5,391.2,276
,2014-07-14 03:00,14,391,391.8,391,391.6,58
,2014-07-14 03:30,14,391.5,391.7,391.3,391.3,34
,2014-07-14 04:00,14,391.6,391.8,391.4,391.5,175
,2014-07-14 04:30,14,391.4,391.5,390.8,390.9,140
,2014-07-14 05:00,14,390.7,391.4,390.2,390.4,171
,2014-07-14 05:30,14,390.6,391.1,390.1,390.4,197
,2014-07-14 06:00,14,390.5,390.7,389.9,390.5,94
,2014-07-14 06:30,14,390.1,390.8,389,390.8,387
,2014-07-14 07:00,14,390.7,391,390.4,390.5,212
,2014-07-14 07:30,14,390.5,391,390.3,390.5,118
,2014-07-14 08:30,14,390.5,391.6,389,389.5,3962
,2014-07-14 09:00,14,389.5,391,389.3,390.4,1527
,2014-07-14 09:30,14,390.3,391,390.2,390.6,1375
,2014-07-14 10:00,14,390.7,390.7,389.1,389.8,1416
,2014-07-14 10:30,14,389.7,391,389.4,390.1,1279
,2014-07-14 11:00,14,390.1,390.4,389.2,390,1054
,2014-07-14 11:30,14,389.7,390.9,389.2,390.6,1294
,2014-07-14 12:00,14,390.5,390.6,388.5,389.6,1872
,2014-07-14 12:30,14,389.6,390.6,387.2,387.9,2724
,2014-07-14 13:00,14,387.9,389.4,387.4,388.1,1795
,2014-07-14 19:00,15,388.1,388.1,386.8,387,210
,2014-07-14 19:30,15,387,387.3,387,387.3,18
,2014-07-14 20:00,15,387,387,385.6,385.9,227
,2014-07-14 20:30,15,385.9,386.3,385.8,386.3,38
,2014-07-14 21:00,15,386,386.1,386,386.1,24
,2014-07-14 21:30,15,386,386.1,385.7,385.9,28
,2014-07-14 22:00,15,386.3,387.3,386.3,386.7,116
,2014-07-14 22:30,15,386.6,386.8,386.6,386.8,12
,2014-07-14 23:00,15,386.6,386.6,386.6,386.6,6
,2014-07-14 23:30,15,386.6,386.6,386.5,386.5,10
,2014-07-15 00:00,15,386.8,386.8,386.8,386.8,4
,2014-07-15 00:30,15,386.5,386.8,386.4,386.7,14
,2014-07-15 01:00,15,386.6,386.8,386.2,386.8,43
,2014-07-15 01:30,15,386.8,387.5,386.8,387.3,102
,2014-07-15 02:00,15,386.9,387,385.8,386.1,76
,2014-07-15 02:30,15,386.3,386.8,386.3,386.8,31
,2014-07-15 03:00,15,386.7,386.9,385.8,386,50
,2014-07-15 03:30,15,386.2,386.2,386.1,386.1,29
,2014-07-15 04:00,15,386.3,386.3,386,386.1,24
,2014-07-15 04:30,15,386.3,386.4,385.5,385.6,65
,2014-07-15 05:00,15,385.9,386.5,385.7,385.7,119
,2014-07-15 05:30,15,386.2,386.5,386,386.5,28
,2014-07-15 06:00,15,386,387,386,387,74
,2014-07-15 06:30,15,387,387.1,386.5,386.5,78
,2014-07-15 07:00,15,386.5,386.7,386.1,386.3,298
,2014-07-15 07:30,15,386.2,386.2,385.8,385.9,141
,2014-07-15 08:30,15,385.1,385.5,380,380.4,7355
,2014-07-15 09:00,15,380.3,380.5,376.2,378.7,6392
,2014-07-15 09:30,15,378.8,381.4,377.7,380.3,2538
,2014-07-15 10:00,15,380.3,384.4,380.1,384.3,1998
,2014-07-15 10:30,15,384.3,384.8,382,383.4,1876
,2014-07-15 11:00,15,383.5,383.5,378.5,379.6,3316
,2014-07-15 11:30,15,379.6,381,379.4,380.9,1593
,2014-07-15 12:00,15,380.8,382.9,380.6,381.7,2088
,2014-07-15 12:30,15,381.7,382.1,380.3,380.3,1509
,2014-07-15 13:00,15,380.4,380.4,378.3,378.6,3471
,2014-07-15 19:00,16,378.9,381.6,378.5,380.9,328
,2014-07-15 19:30,16,380.8,381.3,380,380.3,27
,2014-07-15 20:00,16,380.6,381.6,380.4,380.6,152
,2014-07-15 20:30,16,380.4,380.8,380.4,380.8,23
,2014-07-15 21:00,16,380.8,380.8,380.6,380.7,26
,2014-07-15 21:30,16,380.7,381.4,380.7,381.3,255
,2014-07-15 22:00,16,381.1,381.2,380.3,380.6,70
,2014-07-15 22:30,16,380.6,380.6,380.5,380.5,4
,2014-07-15 23:00,16,380.7,380.7,380.6,380.6,30
,2014-07-15 23:30,16,380.8,380.9,380.7,380.7,26
,2014-07-16 00:00,16,380.6,381.6,380.6,381.6,64
,2014-07-16 00:30,16,381.6,381.9,381.5,381.5,38
,2014-07-16 01:00,16,381.7,381.7,381.3,381.6,30
,2014-07-16 01:30,16,381.9,382.4,381.9,382.4,160
,2014-07-16 02:00,16,382.4,382.5,382.3,382.3,62
,2014-07-16 02:30,16,382.1,383,382.1,382.7,210
,2014-07-16 03:00,16,382.6,382.6,382.3,382.4,26
,2014-07-16 03:30,16,382.6,382.6,382.6,382.6,2
,2014-07-16 04:00,16,382.5,383,382.5,383,38
,2014-07-16 04:30,16,382.9,383,382.8,382.8,84
,2014-07-16 05:00,16,382.9,383,382.8,382.8,38
,2014-07-16 05:30,16,382.8,383,382.8,383,47
,2014-07-16 06:00,16,382.8,383.2,382.8,383.1,46
,2014-07-16 06:30,16,383.1,383.7,382.8,383.1,312
,2014-07-16 07:00,16,383.1,383.8,382.9,383.1,187
,2014-07-16 07:30,16,383.1,383.1,382.6,382.9,269
,2014-07-16 08:30,16,383.7,388.3,382.5,383.3,6003
,2014-07-16 09:00,16,383.4,383.8,382,382.4,2279
,2014-07-16 09:30,16,382.5,382.8,381.3,381.6,1405
,2014-07-16 10:00,16,381.5,381.8,380.5,381.7,1147
,2014-07-16 10:30,16,381.7,382.8,381.5,382,1288
,2014-07-16 11:00,16,382.2,382.8,381.9,382.4,1157
,2014-07-16 11:30,16,382.5,382.9,382.3,382.3,1966
,2014-07-16 12:00,16,382.3,382.5,381.1,381.2,1257
,2014-07-16 12:30,16,381.4,382.8,381.3,382.7,2674
,2014-07-16 13:00,16,382.8,384.8,382.5,383.1,4016
,2014-07-16 19:00,17,383.7,383.7,382.8,382.8,187
,2014-07-16 19:30,17,382.9,382.9,382.1,382.2,36
,2014-07-16 20:00,17,382.4,382.4,382.1,382.2,14
,2014-07-16 20:30,17,382.2,382.5,382.2,382.3,53
,2014-07-16 21:00,17,382,382,381.5,381.5,20
,2014-07-16 21:30,17,381.9,382.3,381.9,382.2,20
,2014-07-16 22:00,17,382.2,382.2,382,382.2,14
,2014-07-16 22:30,17,382.1,382.1,381.8,381.8,14
,2014-07-16 23:00,17,381.9,382.2,381.8,382.2,23
,2014-07-16 23:30,17,382.3,383,382,382.7,47
,2014-07-17 00:00,17,382.8,383,382.8,383,8
,2014-07-17 00:30,17,382.8,383.2,382.5,382.5,30
,2014-07-17 01:00,17,382.8,382.8,381.8,382.1,56
,2014-07-17 01:30,17,382.3,382.7,382.1,382.6,183
,2014-07-17 02:00,17,382.6,382.8,382.4,382.8,141
,2014-07-17 02:30,17,383,383.2,382.9,383,30
,2014-07-17 03:00,17,382.7,383.7,382.7,383.4,72
,2014-07-17 03:30,17,383.4,383.7,383.3,383.6,42
,2014-07-17 04:00,17,383.3,383.7,383.3,383.5,44
,2014-07-17 04:30,17,383.5,383.7,383.4,383.5,28
,2014-07-17 05:00,17,383.6,383.7,383.5,383.6,98
,2014-07-17 05:30,17,383.5,383.7,383.5,383.7,153
,2014-07-17 06:00,17,383.7,384.9,383.5,384.7,334
,2014-07-17 06:30,17,384.4,385,384.1,384.5,156
,2014-07-17 07:00,17,385,385.8,383.5,385.7,509
,2014-07-17 07:30,17,385.8,386,383.8,383.8,335
,2014-07-17 08:30,17,384.3,387.5,382.9,386.6,3316
,2014-07-17 09:00,17,386.5,388.1,386.4,387.4,1817
,2014-07-17 09:30,17,387.5,387.9,386.3,386.7,1627
,2014-07-17 10:00,17,386.8,387.1,385.6,385.7,1311
,2014-07-17 10:30,17,385.7,387.7,385,387.5,1870
,2014-07-17 11:00,17,387.8,389.8,383.8,384.1,4460
,2014-07-17 11:30,17,383.9,384.5,382.6,382.9,1704
,2014-07-17 12:00,17,382.7,383,381.3,381.3,1091
,2014-07-17 12:30,17,381.3,382,379.5,380.6,2417
,2014-07-17 13:00,17,380.7,381.4,379,379.4,2219
,2014-07-17 19:00,18,379,380.3,379,379.9,252
,2014-07-17 19:30,18,379.7,379.8,379.4,379.7,18
,2014-07-17 20:00,18,379.6,380.9,379.6,380.2,111
,2014-07-17 20:30,18,380.5,380.5,380.5,380.5,12
,2014-07-17 21:00,18,381.2,381.2,380.5,380.9,50
,2014-07-17 21:30,18,380.9,381.2,380.3,380.3,26
,2014-07-17 22:00,18,380.5,380.7,380.1,380.7,26
,2014-07-17 22:30,18,380.9,381,380.9,381,12
,2014-07-17 23:00,18,381.4,381.9,381.4,381.8,48
,2014-07-17 23:30,18,381.8,381.8,381.7,381.7,4
,2014-07-18 02:00,18,382.4,382.7,382.4,382.7,32
,2014-07-18 02:30,18,382.6,382.7,382.5,382.7,10
,2014-07-18 03:00,18,382.7,382.7,382.7,382.7,2
,2014-07-18 03:30,18,382.7,382.7,382.5,382.5,15
,2014-07-18 04:00,18,382.3,382.7,382.3,382.7,65
,2014-07-18 04:30,18,382.7,382.7,382.5,382.5,65
,2014-07-18 05:00,18,382.5,382.6,382.5,382.5,52
,2014-07-18 05:30,18,382.7,382.7,382.6,382.6,12
,2014-07-18 06:00,18,382.6,382.7,382.5,382.7,121
,2014-07-18 06:30,18,382.7,383,382.4,382.9,332
,2014-07-18 07:00,18,382.8,383,382.5,382.7,299
,2014-07-18 07:30,18,382.7,382.8,382,382,276
,2014-07-18 08:30,18,382.2,383,378,378.5,2070
,2014-07-18 09:00,18,378.6,379.9,378.4,379.5,953
,2014-07-18 09:30,18,379.6,380.9,379.1,379.7,1075
,2014-07-18 10:00,18,379.5,380.8,378.4,378.5,1077
,2014-07-18 10:30,18,378.5,379.7,378.5,379.1,583
,2014-07-18 11:00,18,379.1,379.8,378.5,378.5,623
,2014-07-18 11:30,18,378.5,378.7,378,378.3,3002
,2014-07-18 12:00,18,378.3,379.5,378,378.8,1117
,2014-07-18 12:30,18,378.7,379.4,378,378.5,1336
,2014-07-18 13:00,18,378.4,380.7,378,379.8,3218
,2014-07-20 19:00,21,380.3,380.3,378.1,379,318
,2014-07-20 19:30,21,378.8,379.1,378.2,378.4,63
,2014-07-20 20:00,21,378.4,378.7,378,378.2,36
,2014-07-20 20:30,21,378,378,378,378,2
,2014-07-20 21:00,21,378.2,378.2,377,377.3,270
,2014-07-20 21:30,21,377.3,377.6,377.3,377.6,20
,2014-07-20 22:00,21,377.6,377.8,377.6,377.8,26
,2014-07-20 22:30,21,378,378.1,378,378.1,4
,2014-07-20 23:00,21,378.4,378.7,378.4,378.5,78
,2014-07-20 23:30,21,378.6,378.8,378.4,378.6,24
,2014-07-21 00:00,21,378.7,378.8,378.7,378.8,10
,2014-07-21 00:30,21,378.8,379.2,378.8,379.2,42
,2014-07-21 01:00,21,379.3,379.3,379.3,379.3,4
,2014-07-21 01:30,21,378.8,378.8,378.1,378.1,53
,2014-07-21 02:00,21,378.1,378.5,377.8,378.5,56
,2014-07-21 02:30,21,378.5,379.7,378.5,379.6,189
,2014-07-21 03:00,21,379.6,379.6,379.1,379.3,61
,2014-07-21 03:30,21,379.6,379.9,378.3,378.9,234
,2014-07-21 04:00,21,378.9,379.8,377.9,378,205
,2014-07-21 04:30,21,377.9,378.5,377.9,378.4,141
,2014-07-21 05:00,21,378.5,379.1,378.5,379,102
,2014-07-21 05:30,21,379,379.2,378.6,378.7,86
,2014-07-21 06:00,21,379,379.1,378.5,379.1,65
,2014-07-21 06:30,21,379.4,379.5,376.6,376.6,634
,2014-07-21 07:00,21,377.1,377.5,376.6,377.4,159
,2014-07-21 07:30,21,377.4,377.8,377.3,377.5,92
,2014-07-21 08:30,21,377.5,380.9,377.4,380.6,3152
,2014-07-21 09:00,21,380.4,383.8,380.4,382,2078
,2014-07-21 09:30,21,381.9,384.6,380.4,380.8,2447
,2014-07-21 10:00,21,380.8,381.3,379.1,381.1,947
,2014-07-21 10:30,21,381.1,381.1,379.2,379.9,1085
,2014-07-21 11:00,21,380,380.4,379,379.5,1038
,2014-07-21 11:30,21,379.5,380.1,379.1,379.7,609
,2014-07-21 12:00,21,380.1,381.6,380,380.7,1055
,2014-07-21 12:30,21,380.8,382.5,380.7,380.9,1306
,2014-07-21 13:00,21,381,381.9,380.1,380.8,1149
,2014-07-21 19:00,22,380.7,380.7,379.4,379.7,385
,2014-07-21 19:30,22,379.8,380.4,379.8,380.4,23
,2014-07-21 20:00,22,380.6,381.1,380,381.1,90
,2014-07-21 20:30,22,381,381.7,380.9,381.6,36
,2014-07-21 21:00,22,381.4,381.4,380.7,381.1,82
,2014-07-21 21:30,22,381,381.7,381,381.1,58
,2014-07-21 22:00,22,381.2,381.4,381,381.4,32
,2014-07-21 22:30,22,381.3,381.8,381.3,381.4,24
,2014-07-21 23:00,22,381.4,381.8,381.4,381.8,12
,2014-07-21 23:30,22,381.6,381.8,381.6,381.7,10
,2014-07-22 00:00,22,381.7,381.7,381.1,381.1,54
,2014-07-22 00:30,22,381.3,381.9,381.3,381.9,36
,2014-07-22 01:00,22,381.9,382,381.6,381.6,24
,2014-07-22 01:30,22,381.8,382,381.8,382,58
,2014-07-22 02:00,22,382,385.4,381.5,385,869
,2014-07-22 02:30,22,385.1,386,384.3,384.3,144
,2014-07-22 03:00,22,384.6,385,384.6,384.6,36
,2014-07-22 03:30,22,384.7,385.6,384.7,385.6,40
,2014-07-22 04:00,22,385.8,386.5,385.3,385.5,92
,2014-07-22 04:30,22,385.9,386.1,385,385.7,226
,2014-07-22 05:00,22,385.5,386.7,385.5,386.7,108
,2014-07-22 05:30,22,386.7,387,385.8,385.8,96
,2014-07-22 06:00,22,386,386.1,385.8,386.1,150
,2014-07-22 06:30,22,385.9,385.9,385.5,385.5,53
,2014-07-22 07:00,22,385.5,385.6,384.8,384.8,240
,2014-07-22 07:30,22,384.7,385.6,384.7,385.5,259
,2014-07-22 08:30,22,385.7,389,385.7,388.1,3735
,2014-07-22 09:00,22,388.3,388.6,386.4,386.6,2201
,2014-07-22 09:30,22,386.7,387.2,384.7,385.8,2353
,2014-07-22 10:00,22,385.6,386.1,384,385.5,1851
,2014-07-22 10:30,22,385.5,386.1,384.8,385.5,1276
,2014-07-22 11:00,22,385.3,385.4,384.7,385.1,549
,2014-07-22 11:30,22,385.1,385.6,384.7,384.9,832
,2014-07-22 12:00,22,384.8,385.6,384.5,385.2,1359
,2014-07-22 12:30,22,385.2,385.5,383,383.2,1933
,2014-07-22 13:00,22,383.4,383.4,381.3,381.6,1952
,2014-07-22 19:00,23,381.5,381.8,381.3,381.6,198
,2014-07-22 19:30,23,381.5,381.6,381.3,381.3,62
,2014-07-22 20:00,23,381.3,381.3,381.1,381.3,210
,2014-07-22 20:30,23,381.3,381.3,380.9,381,102
,2014-07-22 21:00,23,380.9,381,380.8,381,100
,2014-07-22 21:30,23,381,381,380.6,380.9,96
,2014-07-22 22:00,23,380.6,380.9,380.4,380.7,39
,2014-07-22 22:30,23,380.9,380.9,380.9,380.9,10
,2014-07-22 23:00,23,380.8,380.8,380.7,380.8,26
,2014-07-22 23:30,23,380.8,380.8,380.6,380.6,10
,2014-07-23 00:00,23,380.8,380.8,380.8,380.8,2
,2014-07-23 00:30,23,380.8,380.8,380.6,380.8,32
,2014-07-23 01:00,23,380.7,380.7,380.6,380.6,8
,2014-07-23 01:30,23,380.6,380.7,380.6,380.7,18
,2014-07-23 02:00,23,380.8,380.8,380.5,380.8,38
,2014-07-23 02:30,23,380.8,381,380.8,381,418
,2014-07-23 03:00,23,381,382.8,380.9,382.7,295
,2014-07-23 03:30,23,382.8,383,382.8,382.9,102
,2014-07-23 04:00,23,382.9,384.2,382.9,384,150
,2014-07-23 04:30,23,384,384,383.4,383.8,138
,2014-07-23 05:00,23,383.7,384.2,383.5,383.6,106
,2014-07-23 05:30,23,383.9,385.1,383.9,384.5,333
,2014-07-23 06:00,23,384.7,384.7,384.4,384.4,40
,2014-07-23 06:30,23,384.5,384.5,383.8,383.9,65
,2014-07-23 07:00,23,383.8,384,383.5,383.8,234
,2014-07-23 07:30,23,383.8,384.5,383.4,384,106
,2014-07-23 08:30,23,383.5,388,383,386.8,1988
,2014-07-23 09:00,23,387.1,389.2,386.3,389,1578
,2014-07-23 09:30,23,389.2,390.9,388.3,390,2677
,2014-07-23 10:00,23,390.2,391.6,387.5,388.4,1513
,2014-07-23 10:30,23,388.3,388.8,387.9,388.8,1052
,2014-07-23 11:00,23,388.8,389.9,388.4,389.5,1325
,2014-07-23 11:30,23,389.3,390,388,388.2,2957
,2014-07-23 12:00,23,388.2,391.7,387.8,390.6,2283
,2014-07-23 12:30,23,390.7,391.8,389.9,390.8,1686
,2014-07-23 13:00,23,390.9,392.3,389.7,391.1,2634
,2014-07-23 19:00,24,392,392.9,392,392.6,131
,2014-07-23 19:30,24,392.8,393.6,392.3,392.5,61
,2014-07-23 20:00,24,392.3,392.3,391.9,392.3,61
,2014-07-23 20:30,24,392.6,393.3,392.6,392.7,44
,2014-07-23 21:00,24,392.7,392.7,392,392,10
,2014-07-23 21:30,24,392,392.2,391.9,391.9,38
,2014-07-23 22:00,24,391.8,392.5,391.8,392.5,14
,2014-07-23 22:30,24,392.5,392.5,392.3,392.3,8
,2014-07-23 23:00,24,391.7,392,391.7,392,6
,2014-07-23 23:30,24,392,392,391.9,391.9,57
,2014-07-24 00:00,24,392.1,392.1,392.1,392.1,2
,2014-07-24 00:30,24,391.8,391.8,391.8,391.8,2
,2014-07-24 01:00,24,392,392.8,392,392.4,46
,2014-07-24 01:30,24,392.5,392.8,392.5,392.8,10
,2014-07-24 02:30,24,393,394.2,393,394,133
,2014-07-24 03:00,24,394.5,395.2,394.1,394.6,328
,2014-07-24 03:30,24,395,396.7,395,396,212
,2014-07-24 04:00,24,396.2,396.6,396,396.6,50
,2014-07-24 04:30,24,396.5,396.9,396.4,396.9,85
,2014-07-24 05:00,24,397.1,397.5,396.7,396.8,134
,2014-07-24 05:30,24,396.9,397.7,396.9,397.7,48
,2014-07-24 06:00,24,397.7,397.7,396.4,396.4,217
,2014-07-24 06:30,24,396.3,397.7,396.3,397.7,184
,2014-07-24 07:00,24,397.4,399.5,397.2,399.3,537
,2014-07-24 07:30,24,399.5,404.1,399.5,400.3,637
,2014-07-24 08:30,24,400.2,402.9,395,395.3,3927
,2014-07-24 09:00,24,395.2,395.2,391.5,393.4,2376
,2014-07-24 09:30,24,393.3,393.3,391.4,392.6,1663
,2014-07-24 10:00,24,392.5,394.9,392.5,394.8,1017
,2014-07-24 10:30,24,394.8,398,394.7,397.8,1405
,2014-07-24 11:00,24,397.9,398,396.6,397.9,1376
,2014-07-24 11:30,24,397.7,398.5,396.7,397,903
,2014-07-24 12:00,24,397.1,397.5,395.8,396.6,751
,2014-07-24 12:30,24,396.4,397.4,395,395.7,2007
,2014-07-24 13:00,24,395.8,396.5,395,395.7,2097
,2014-07-24 19:00,25,395.8,396.2,395,395.2,125
,2014-07-24 19:30,25,395.2,395.2,395,395,89
,2014-07-24 20:00,25,395,395,394.2,394.2,49
,2014-07-24 20:30,25,394.2,394.2,394.2,394.2,2
,2014-07-24 21:00,25,394,394,394,394,48
,2014-07-24 21:30,25,394,394,394,394,13
,2014-07-24 22:00,25,394,394,393.5,393.5,12
,2014-07-24 22:30,25,393.8,393.8,393.8,393.8,2
,2014-07-24 23:00,25,393.8,393.8,393.8,393.8,6
,2014-07-24 23:30,25,394,394,394,394,72
,2014-07-25 00:30,25,394,394,394,394,12
,2014-07-25 01:30,25,395.4,395.4,395.1,395.3,36
,2014-07-25 02:00,25,394.4,394.4,394.3,394.3,8
,2014-07-25 03:00,25,394,394.9,393.9,394.9,82
,2014-07-25 03:30,25,394.9,394.9,393.7,393.8,170
,2014-07-25 04:00,25,393.8,394.1,393.7,394.1,28
,2014-07-25 04:30,25,394.3,394.4,393.9,393.9,82
,2014-07-25 05:00,25,394.3,394.3,393.6,394.3,108
,2014-07-25 05:30,25,394,394.4,393.8,394.4,336
,2014-07-25 06:00,25,394,394.7,393.5,394.3,241
,2014-07-25 06:30,25,394.2,394.2,393.4,393.4,22
,2014-07-25 07:00,25,393.6,394.1,393.5,394,65
,2014-07-25 07:30,25,394,394.7,392.5,393,656
,2014-07-25 08:30,25,393,395.2,391.3,393.7,1812
,2014-07-25 09:00,25,393.7,394.5,393,394.5,944
,2014-07-25 09:30,25,394.5,397.4,394.1,396.4,1734
,2014-07-25 10:00,25,396.4,396.9,394.7,396.9,1195
,2014-07-25 10:30,25,396.9,397.9,395.5,395.8,1386
,2014-07-25 11:00,25,396.1,397.5,396.1,396.5,488
,2014-07-25 11:30,25,396.6,397.1,395.5,397,641
,2014-07-25 12:00,25,396.8,397.1,396.5,396.8,753
,2014-07-25 12:30,25,396.6,397,395.5,396.4,1604
,2014-07-25 13:00,25,396.3,398.5,396,397.4,3478
,2014-07-27 19:00,28,398.6,399.2,398,399.2,1730
,2014-07-27 19:30,28,398.9,399.2,398.7,399.2,190
,2014-07-27 20:00,28,399.2,399.2,398.2,398.2,49
,2014-07-27 20:30,28,398.3,398.3,398.3,398.3,2
,2014-07-27 21:00,28,398.4,398.6,397.9,397.9,24
,2014-07-27 21:30,28,397.6,397.7,397.5,397.5,12
,2014-07-27 23:00,28,399,399,399,399,4
,2014-07-27 23:30,28,398.8,399,398.8,399,18
,2014-07-28 00:30,28,399,399.2,399,399.2,27
,2014-07-28 01:00,28,399.2,399.8,399.2,399.8,64
,2014-07-28 01:30,28,399.4,399.4,398.9,398.9,6
,2014-07-28 02:00,28,399.5,401,399.5,400.9,214
,2014-07-28 02:30,28,401.2,401.2,400.7,400.7,68
,2014-07-28 03:00,28,401,401,400.3,400.6,10
,2014-07-28 03:30,28,399.5,400.8,399.5,400.7,48
,2014-07-28 04:00,28,400.7,400.8,400.5,400.8,76
,2014-07-28 04:30,28,400.7,400.7,400.7,400.7,4
,2014-07-28 05:00,28,400.6,400.6,400.3,400.4,202
,2014-07-28 05:30,28,400.4,401.2,400.4,401.2,70
,2014-07-28 06:00,28,400.3,400.3,400.3,400.3,14
,2014-07-28 06:30,28,400.1,400.1,399.5,399.7,57
,2014-07-28 07:00,28,399.9,401,399.9,401,104
,2014-07-28 07:30,28,401,401,400.7,401,60
,2014-07-28 08:30,28,401,401.4,398.9,400.4,895
,2014-07-28 09:00,28,400.4,401.4,399.5,400.9,786
,2014-07-28 09:30,28,401,401.9,400.5,401.5,543
,2014-07-28 10:00,28,401.5,403.7,401,402.6,1132
,2014-07-28 10:30,28,402.8,403.6,401.3,401.5,1121
,2014-07-28 11:00,28,401.5,403.1,401.4,402.8,1724
,2014-07-28 11:30,28,402.6,403.3,401.7,402.9,1086
,2014-07-28 12:00,28,402.6,403.3,402.5,403,513
,2014-07-28 12:30,28,403.2,404.6,402.1,403.3,933
,2014-07-28 13:00,28,403.4,404.1,402,403.1,3075
,2014-07-28 19:00,29,404,404,400.7,402.1,343
,2014-07-28 19:30,29,402.1,402.4,402.1,402.1,28
,2014-07-28 20:00,29,402.1,402.1,402.1,402.1,2
,2014-07-28 20:30,29,401.6,401.6,400.4,400.4,48
,2014-07-28 21:00,29,400.6,401.5,400.6,401.5,16
,2014-07-28 21:30,29,402,402.3,402,402.3,40
,2014-07-28 22:00,29,403,403.1,403,403.1,4
,2014-07-28 23:30,29,403.2,403.4,403.2,403.4,8
,2014-07-29 00:30,29,403.3,403.3,403.3,403.3,20
,2014-07-29 01:00,29,403.2,403.3,403.2,403.2,6
,2014-07-29 01:30,29,402.9,403,402.9,403,12
,2014-07-29 02:00,29,402.6,402.6,402.6,402.6,4
,2014-07-29 02:30,29,403.2,403.2,403.2,403.2,4
,2014-07-29 03:00,29,403.3,403.5,403.3,403.3,20
,2014-07-29 03:30,29,404,404,404,404,12
,2014-07-29 04:00,29,404.1,404.1,403.3,403.4,19
,2014-07-29 04:30,29,402.7,402.9,402.2,402.9,57
,2014-07-29 05:00,29,403,403,402.5,402.5,22
,2014-07-29 06:00,29,402.2,402.5,401.5,401.5,116
,2014-07-29 06:30,29,400.6,401.5,398.5,398.5,354
,2014-07-29 07:00,29,398.5,399.5,398,399.5,188
,2014-07-29 07:30,29,398.9,399.7,398.9,399.5,16
,2014-07-29 08:30,29,399.5,400.2,397.3,398.1,1765
,2014-07-29 09:00,29,398,398.7,396,397.7,1240
,2014-07-29 09:30,29,397.8,399.3,397.1,398.3,674
,2014-07-29 10:00,29,398.3,400.1,397.6,398.5,978
,2014-07-29 10:30,29,399.3,400,398.1,398.6,722
,2014-07-29 11:00,29,398.3,398.7,397.5,398.3,563
,2014-07-29 11:30,29,398.4,398.5,396,398.5,648
,2014-07-29 12:00,29,398.2,398.2,396.4,397.3,254
,2014-07-29 12:30,29,397.2,398,396.5,396.8,794
,2014-07-29 13:00,29,396.8,397.5,394.3,395.1,3017
,2014-07-29 19:00,30,395.8,396,395.1,395.4,32
,2014-07-29 19:30,30,395.4,395.5,395.4,395.5,34
,2014-07-29 20:00,30,395.5,395.5,395,395.1,18
,2014-07-29 20:30,30,395,395.2,394.5,395.2,34
,2014-07-29 21:00,30,395.2,395.2,395.2,395.2,2
,2014-07-29 22:00,30,394.7,394.7,394.7,394.7,2
,2014-07-29 23:00,30,395.1,395.2,395.1,395.2,22
,2014-07-30 00:30,30,395.5,395.5,395.5,395.5,2
,2014-07-30 02:30,30,395.5,395.5,394.7,394.7,7
,2014-07-30 03:00,30,394.4,394.9,394.4,394.9,8
,2014-07-30 03:30,30,394.5,394.6,394.2,394.2,125
,2014-07-30 04:00,30,394.2,394.4,394,394.1,132
,2014-07-30 04:30,30,394.3,394.7,394.3,394.7,36
,2014-07-30 05:00,30,394.7,395,394.7,395,4
,2014-07-30 05:30,30,395,395,394.2,394.2,56
,2014-07-30 06:00,30,394.8,394.9,394.8,394.9,7
,2014-07-30 06:30,30,395,395.4,394.7,395.4,74
,2014-07-30 07:00,30,395,395.2,394.3,394.5,45
,2014-07-30 07:30,30,394.7,394.7,394.5,394.5,44
,2014-07-30 08:30,30,394.9,395.3,392.5,394.4,1143
,2014-07-30 09:00,30,394.1,396,393.9,395.1,456
,2014-07-30 09:30,30,395.5,396.5,392.9,392.9,1468
,2014-07-30 10:00,30,393,393.7,392.6,393.1,844
,2014-07-30 10:30,30,393.3,393.3,392.3,392.5,1067
,2014-07-30 11:00,30,392.7,393.5,392,392.4,1288
,2014-07-30 11:30,30,392.3,393.1,390.5,390.9,882
,2014-07-30 12:00,30,390.5,390.7,389.2,389.8,544
,2014-07-30 12:30,30,389.8,390.3,389.1,389.2,1026
,2014-07-30 13:00,30,389.3,389.5,387.2,389.5,2249
,2014-07-30 19:00,31,388.8,388.8,387,388.1,86
,2014-07-30 20:00,31,388.1,388.5,387.9,387.9,20
,2014-07-30 20:30,31,388.7,388.8,388.7,388.7,16
,2014-07-31 00:00,31,388.7,388.7,388.7,388.7,2
,2014-07-31 00:30,31,387.8,387.8,387.8,387.8,2
,2014-07-31 01:30,31,388.4,388.5,388.4,388.4,10
,2014-07-31 02:00,31,389,389,389,389,2
,2014-07-31 02:30,31,389,389,388.4,388.4,14
,2014-07-31 03:00,31,388.4,388.4,388.4,388.4,22
,2014-07-31 03:30,31,388.4,388.4,388,388,24
,2014-07-31 04:00,31,388,388,388,388,2
,2014-07-31 05:00,31,388,388.2,388,388.1,20
,2014-07-31 05:30,31,388.2,388.7,388.2,388.7,54
,2014-07-31 06:00,31,389,390.4,389,390.4,22
,2014-07-31 06:30,31,391.2,392,391.1,391.1,50
,2014-07-31 07:00,31,391,391,391,391,4
,2014-07-31 07:30,31,390.7,390.7,388,389,82
,2014-07-31 08:30,31,389,389.6,385,385.8,525
,2014-07-31 09:00,31,385.2,390,385.2,390,233
,2014-07-31 09:30,31,389.8,391.8,388.4,390.8,457
,2014-07-31 10:00,31,390.5,391.6,389.5,391.3,120
,2014-07-31 10:30,31,391.4,392.3,391.3,391.3,127
,2014-07-31 11:00,31,391.1,391.5,390.2,390.8,401
,2014-07-31 11:30,31,391.3,391.3,389.3,389.5,172
,2014-07-31 12:00,31,389.9,391.1,389.9,391.1,48
,2014-07-31 12:30,31,391.2,392,390.5,391.8,118
,2014-07-31 13:00,31,391.9,392.4,390.7,390.8,424
,2014-07-31 19:00,1,390.9,390.9,390.3,390.8,36
,2014-07-31 20:00,1,390,390,389.8,389.8,4
,2014-07-31 22:00,1,390.1,390.1,390.1,390.1,22
,2014-08-01 02:00,1,388.8,388.8,388.5,388.5,10
,2014-08-01 04:30,1,389.4,389.7,389.4,389.7,22
,2014-08-01 05:00,1,389.6,389.8,389.6,389.8,4
,2014-08-01 06:30,1,388,389.1,388,389.1,8
,2014-08-01 07:00,1,388,388,388,388,10
,2014-08-01 07:30,1,388.9,389.2,387.5,387.5,36
,2014-08-01 08:30,1,387.4,387.5,385.5,387.5,625
,2014-08-01 09:00,1,387.1,387.3,386,386.7,260
,2014-08-01 09:30,1,386.9,387.3,385.6,386.5,179
,2014-08-01 10:00,1,386.3,387,385.8,386.9,190
,2014-08-01 10:30,1,387.1,387.3,385.6,385.7,134
,2014-08-01 11:00,1,385.7,387.7,385.6,387.7,137
,2014-08-01 11:30,1,387.5,388,386.9,386.9,30
,2014-08-01 12:00,1,386.4,388,386.4,386.7,72
,2014-08-01 12:30,1,386.5,387.2,386,387.2,60
,2014-08-01 13:00,1,387.3,388.5,386.5,388.5,134
,2014-08-03 19:00,4,386.5,386.5,386.5,386.5,2
,2014-08-04 00:30,4,390,390,390,390,11
,2014-08-04 01:00,4,390,390,390,390,2
,2014-08-04 02:30,4,390,390,390,390,2
,2014-08-04 03:00,4,390,390,390,390,2
,2014-08-04 04:00,4,389.5,390,389.5,390,6
,2014-08-04 05:30,4,390,390,390,390,2
,2014-08-04 06:00,4,392,392,392,392,8
,2014-08-04 06:30,4,391.4,391.4,391.4,391.4,6
,2014-08-04 07:00,4,391.5,392,391.5,392,34
,2014-08-04 07:30,4,392,392,392,392,4
,2014-08-04 08:30,4,391.6,392.2,390.5,390.5,100
,2014-08-04 09:00,4,390,390.2,387,388.4,82
,2014-08-04 09:30,4,388,389.3,386.5,389.3,324
,2014-08-04 10:00,4,389.2,389.2,388,388.7,32
,2014-08-04 10:30,4,388.8,389.2,388,388,135
,2014-08-04 11:00,4,387.9,388,387.1,387.1,106
,2014-08-04 11:30,4,387.4,387.4,386,386.6,66
,2014-08-04 12:00,4,386.1,387.9,385.5,387.9,105
,2014-08-04 12:30,4,387.3,388.8,387.3,387.5,84
,2014-08-04 13:00,4,388.2,388.5,387.5,388.3,92
,2014-08-04 19:00,5,388.2,388.2,385,386.2,125
,2014-08-05 00:30,5,385.3,385.3,385.3,385.3,2
,2014-08-05 01:30,5,385,385,385,385,2
,2014-08-05 02:00,5,385,385,385,385,2
,2014-08-05 05:00,5,385,385,385,385,2
,2014-08-05 05:30,5,386,386,386,386,2
,2014-08-05 06:00,5,385.5,385.8,385.5,385.8,18
,2014-08-05 08:30,5,384.5,385.1,382.9,382.9,100
,2014-08-05 09:00,5,382.7,383.8,382.5,382.5,84
,2014-08-05 09:30,5,383.6,383.6,382,383.2,60
,2014-08-05 10:00,5,383,385.4,382.8,385.4,140
,2014-08-05 10:30,5,384,384.5,384,384.5,30
,2014-08-05 11:00,5,383.7,385.2,383.7,385,57
,2014-08-05 11:30,5,384.3,384.3,383,383.1,116
,2014-08-05 12:00,5,383.6,383.7,382,382,70
,2014-08-05 12:30,5,382.1,382.1,381.5,381.9,98
,2014-08-05 13:00,5,381.7,382.7,381.6,382.7,107
,2014-08-05 19:00,6,382.8,382.8,382.8,382.8,2
,2014-08-05 19:30,6,382.8,382.8,382.8,382.8,2
,2014-08-06 02:00,6,382.7,382.7,382.7,382.7,2
,2014-08-06 04:30,6,384.4,384.5,384.4,384.4,41
,2014-08-06 05:00,6,384.4,384.4,384.2,384.2,41
,2014-08-06 05:30,6,383.6,383.6,383.5,383.5,22
,2014-08-06 06:00,6,382.5,382.6,382.5,382.5,22
,2014-08-06 06:30,6,382,382,382,382,2
,2014-08-06 07:00,6,382,382,382,382,18
,2014-08-06 07:30,6,382,382,382,382,16
,2014-08-06 08:30,6,382,382,381.5,381.5,115
,2014-08-06 09:00,6,383.5,383.5,382.5,382.5,112
,2014-08-06 09:30,6,382.2,382.5,381.8,382.5,45
,2014-08-06 10:00,6,383,384.3,383,384.2,141
,2014-08-06 10:30,6,384.5,385.5,384.5,385.5,31
,2014-08-06 11:00,6,385.1,385.1,385.1,385.1,2
,2014-08-06 11:30,6,384.9,385.4,384.9,385.4,40
,2014-08-06 12:00,6,385.2,385.5,384.6,385.5,39
,2014-08-06 12:30,6,385.4,386,385.4,386,12
,2014-08-06 13:00,6,385.5,388.8,385,388.8,104
,2014-08-06 19:00,7,390.8,390.8,388.2,389.5,6
,2014-08-07 04:30,7,388,388,388,388,4
,2014-08-07 06:30,7,388,388,388,388,28
,2014-08-07 08:30,7,389,390.3,388.5,390.1,74
,2014-08-07 09:00,7,390.5,390.7,390,390,13
,2014-08-07 09:30,7,390,390,389,389.4,30
,2014-08-07 10:00,7,389.3,389.3,389.3,389.3,6
,2014-08-07 10:30,7,389.6,389.8,389.6,389.8,4
,2014-08-07 11:00,7,389.4,389.4,388.8,388.8,16
,2014-08-07 11:30,7,388.8,388.9,388.6,388.9,28
,2014-08-07 12:00,7,389.1,390.3,389.1,390.1,24
,2014-08-07 12:30,7,390.2,390.2,389.3,389.5,50
,2014-08-07 13:00,7,389.5,391.8,389.5,391.8,63
,2014-08-08 04:00,8,393.5,393.7,393.4,393.4,6
,2014-08-08 05:00,8,393.9,393.9,393.9,393.9,2
,2014-08-08 06:30,8,392.5,392.5,392.5,392.5,2
,2014-08-08 07:30,8,394.8,395,394.8,395,6
,2014-08-08 08:30,8,393.6,397,393.5,395.5,89
,2014-08-08 09:00,8,395.6,395.6,394.5,394.5,78
,2014-08-08 09:30,8,394.5,395.7,394.1,395.7,78
,2014-08-08 10:00,8,396.3,396.7,395.7,396.6,42
,2014-08-08 10:30,8,396,396,395.5,395.5,20
,2014-08-08 11:00,8,395.8,396.2,395.5,395.7,20
,2014-08-08 11:30,8,395.3,395.3,395,395,12
,2014-08-08 12:00,8,395.9,395.9,395.5,395.5,6
,2014-08-08 12:30,8,396.3,396.6,396.3,396.4,6
,2014-08-08 13:00,8,397,397.8,397,397.6,61
,2014-08-10 19:00,11,399.8,399.8,399.8,399.8,4
,2014-08-11 04:00,11,400.3,400.3,400.3,400.3,10
,2014-08-11 05:00,11,401.9,402,401.8,401.8,6
,2014-08-11 05:30,11,401.5,401.5,401.5,401.5,2
,2014-08-11 06:00,11,401.5,401.5,401.5,401.5,16
,2014-08-11 07:00,11,401,401,401,401,10
,2014-08-11 08:30,11,401,402,400,402,141
,2014-08-11 09:00,11,401.7,404.7,401.7,404.6,63
,2014-08-11 09:30,11,406.1,406.2,405.2,405.4,18
,2014-08-11 10:00,11,405.3,406.5,405.3,405.5,68
,2014-08-11 10:30,11,405,405,404.4,404.4,12
,2014-08-11 11:00,11,404,404,403.5,403.5,66
,2014-08-11 11:30,11,402.9,402.9,401,401,28
,2014-08-11 12:00,11,401,401.5,400.3,401,33
,2014-08-11 12:30,11,401.5,401.7,400.5,400.5,82
,2014-08-11 13:00,11,400.7,402,400,400.9,156
,2014-08-11 21:30,12,400.4,400.4,400.4,400.4,2
,2014-08-12 07:00,12,400,401.8,400,400,12
,2014-08-12 08:30,12,400.4,402.1,400,402.1,29
,2014-08-12 09:00,12,401.8,402.2,401,401,146
,2014-08-12 09:30,12,400.7,401.8,400.1,401.7,60
,2014-08-12 10:00,12,401,401,400,400.7,85
,2014-08-12 10:30,12,400,400,398,398.8,73
,2014-08-12 11:00,12,397.5,397.8,396.9,397.8,148
,2014-08-12 11:30,12,400.6,400.6,398.1,398.1,29
,2014-08-12 12:30,12,398.3,400.9,398.1,400.9,18
,2014-08-12 13:00,12,401.8,401.8,400.6,400.6,40
,2014-08-13 08:30,13,401.1,404,401.1,404,28
,2014-08-13 10:00,13,421,433.7,421,433.7,179
,2014-08-13 10:30,13,433.3,434,433.3,434,20
,2014-08-13 11:00,13,435.2,435.2,434.8,434.9,22
,2014-08-13 11:30,13,433.6,433.6,433.6,433.6,2
,2014-08-13 12:30,13,433.2,433.3,432.7,432.7,28
,2014-08-13 13:00,13,431.9,432,427.5,427.5,11
,2014-08-14 05:00,14,427.5,427.5,427.5,427.5,2
,2014-08-14 06:00,14,437.5,437.5,437.5,437.5,6
,2014-08-14 07:00,14,438.7,438.7,438.7,438.7,4
,2014-08-14 08:30,14,437.7,442.6,437.7,442.6,12
,2014-08-14 09:00,14,445.4,449.7,443.7,449.7,8
,2014-08-14 10:00,14,447.3,447.3,447.3,447.3,2
,2014-08-14 10:30,14,449.6,449.7,449.6,449.7,6
,2014-08-14 11:30,14,450.2,450.2,450,450,22