,2011-11-24 19:00,25,305,305,305,305,18
,2011-11-25 00:30,25,305,305,305,305,1
,2011-11-25 02:30,25,305,305,305,305,6
,2011-11-25 03:00,25,305,305,305,305,14
,2011-11-25 03:30,25,305,305,305,305,4
,2012-02-29 12:00,29,330,330,330,330,1
,2012-03-15 18:00,16,340.4,340.4,340.4,340.4,1
,2012-04-05 10:00,5,348,348,347.9,347.9,5
,2012-04-05 10:30,5,348,348,347.4,347.4,3
,2012-04-05 11:00,5,347.6,347.6,347.6,347.6,1
,2012-04-09 10:30,9,347.3,348.8,347.2,347.5,8
,2012-04-09 11:00,9,347.5,347.5,347.5,347.5,2
,2012-04-09 12:30,9,348,348,348,348,1
,2012-04-10 12:00,10,344,344,344,344,1
,2012-04-11 07:00,11,344.8,344.8,344.4,344.4,2
,2012-04-11 09:30,11,342.9,343.2,342.5,343.2,3
,2012-04-12 09:30,12,346.8,346.8,346.8,346.8,3
,2012-04-13 09:30,13,343.8,343.8,343.8,343.8,3
,2012-04-25 13:00,25,344,344,344,344,1
,2012-05-02 13:00,2,346.4,346.4,346.4,346.4,1
,2012-05-09 09:30,9,341.2,341.2,340,340,6
,2012-05-09 11:00,9,343.2,343.2,343.2,343.2,1
,2012-05-11 01:00,11,342.5,342.5,342.5,342.5,1
,2012-05-11 11:00,11,341.5,341.5,341.5,341.5,5
,2012-05-11 13:00,11,343.5,343.5,342.3,342.3,12
,2012-05-15 12:30,15,344.3,344.3,344.3,344.3,1
,2012-05-18 13:00,18,339.1,339.1,339.1,339.1,1
,2012-05-23 09:00,23,329.8,329.8,329.8,329.8,1
,2012-05-23 12:30,23,332,332,332,332,1
,2012-05-24 10:00,24,336.5,338.4,336.5,338.4,22
,2012-05-24 11:30,24,339.4,339.4,339.4,339.4,11
,2012-05-24 12:00,24,338.9,338.9,338.9,338.9,10
,2012-06-07 09:30,7,354.6,354.6,354.5,354.5,20
,2012-06-08 09:30,8,354.7,357.3,354.7,356.9,72
,2012-06-08 12:00,8,355.6,355.6,355.6,355.6,7
,2012-06-08 12:30,8,356,356,356,356,1
,2012-06-11 08:00,11,357.9,357.9,357.9,357.9,1
,2012-06-11 10:00,11,353,353.8,352.9,353.8,7
,2012-06-13 10:00,13,354.2,355.1,354.2,355.1,7
,2012-06-13 11:30,13,353.9,353.9,353.9,353.9,1
,2012-06-15 10:30,15,358.3,358.3,358.3,358.3,1
,2012-06-20 12:30,20,365,365,365,365,1
,2012-06-25 10:00,25,374,374,374,374,1
,2012-06-25 11:00,25,370.8,370.8,370.8,370.8,1
,2012-06-25 12:30,25,374,374,374,374,1
,2012-06-26 11:30,26,363.8,363.8,363.8,363.8,3
,2012-06-27 09:30,27,368.4,368.4,368.3,368.3,4
,2012-06-27 11:30,27,370.9,373.3,367.9,367.9,26
,2012-06-27 12:00,27,370.8,370.8,370.8,370.8,1
,2012-06-28 00:30,28,368.8,368.8,368.8,368.8,1
,2012-06-28 09:30,28,369.4,369.4,369.4,369.4,2
,2012-06-29 11:00,29,372.5,373.4,372.5,373.4,4
,2012-06-29 12:00,29,371.4,371.4,371.4,371.4,1
,2012-07-02 11:30,2,371.6,371.6,371.6,371.6,1
,2012-07-03 08:00,3,372.3,372.3,372.3,372.3,1
,2012-07-03 08:30,3,372.3,372.3,372.3,372.3,12
,2012-07-05 10:30,5,384.9,384.9,384.9,384.9,1
,2012-07-06 09:00,6,379.1,383.2,378.5,383.2,5
,2012-07-06 11:00,6,382.3,382.3,382.3,382.3,1
,2012-07-06 12:30,6,378,378,378,378,1
,2012-07-09 09:30,9,385.1,385.7,385.1,385.7,2
,2012-07-09 10:00,9,382,382,382,382,1
,2012-07-09 11:00,9,385.5,385.5,385.5,385.5,4
,2012-07-09 11:30,9,385.5,385.5,385.5,385.5,7
,2012-07-09 12:00,9,385.5,385.5,384.3,384.3,16
,2012-07-10 10:00,10,388,388,388,388,4
,2012-07-10 11:00,10,388.5,388.7,387.5,387.5,4
,2012-07-10 12:30,10,384.5,384.5,384.5,384.5,3
,2012-07-11 07:30,11,392.2,392.2,392.2,392.2,1
,2012-07-11 10:00,11,389.2,389.2,389.2,389.2,1
,2012-07-11 11:00,11,386.9,386.9,386.9,386.9,1
,2012-07-11 12:00,11,382.2,382.3,382.2,382.3,8
,2012-07-11 13:30,11,378,378,378,378,1
,2012-07-12 07:30,12,387.5,387.5,387.5,387.5,1
,2012-07-12 10:00,12,386.8,388,385.3,385.3,7
,2012-07-13 09:00,13,393.8,394.1,393.8,394.1,2
,2012-07-13 11:00,13,392,392,392,392,1
,2012-07-13 11:30,13,393,393,393,393,2
,2012-07-13 13:30,13,394.5,394.5,394.5,394.5,1
,2012-07-16 10:30,16,400.9,404.3,400.9,403.8,6
,2012-07-17 10:30,17,402.2,402.2,402.2,402.2,1
,2012-07-17 12:00,17,399,399,399,399,2
,2012-07-17 12:30,17,399,399,399,399,7
,2012-07-17 13:00,17,399.1,399.1,399.1,399.1,1
,2012-07-18 08:30,18,402.8,402.8,402.8,402.8,1
,2012-07-18 09:00,18,401.8,401.8,401.8,401.8,2
,2012-07-18 09:30,18,401,401,400.2,400.2,2
,2012-07-18 10:00,18,400.2,400.2,400.1,400.1,4
,2012-07-18 11:30,18,398.4,398.4,398.4,398.4,1
,2012-07-18 12:30,18,398,398,398,398,1
,2012-07-19 07:00,19,405,405,405,405,1
,2012-07-19 09:30,19,395,395,395,395,1
,2012-07-19 10:00,19,389,389,389,389,1
,2012-07-19 10:30,19,391.8,393.1,391.8,393.1,5
,2012-07-19 11:00,19,393,393,393,393,37
,2012-07-19 13:30,19,389,389,389,389,3
,2012-07-20 09:30,20,393.7,396.7,393.7,396.7,15
,2012-07-20 10:00,20,398.5,399.7,398.5,399.7,6
,2012-07-20 11:00,20,396.7,396.7,396.7,396.7,35
,2012-07-23 07:30,23,390,390,390,390,2
,2012-07-23 08:30,23,383.5,383.5,383.5,383.5,1
,2012-07-23 09:30,23,390.5,391,390.5,391,7
,2012-07-23 11:30,23,384.1,384.1,384.1,384.1,4
,2012-07-24 03:00,24,367.7,367.7,367.7,367.7,3
,2012-07-24 04:00,24,367.6,367.6,367.3,367.3,4
,2012-07-24 09:30,24,368,368,368,368,10
,2012-07-24 11:00,24,368,368,368,368,1
,2012-07-24 12:00,24,370.1,370.1,369.5,369.5,4
,2012-07-24 12:30,24,370,370,370,370,1
,2012-07-24 13:00,24,369,369,369,369,28
,2012-07-24 13:30,24,373,373,373,373,1
,2012-07-24 18:30,25,360.9,360.9,360.9,360.9,1
,2012-07-25 07:30,25,373,373,373,373,2
,2012-07-25 08:00,25,374.9,375.1,374.9,375.1,12
,2012-07-25 11:00,25,381.3,381.3,381.3,381.3,1
,2012-07-25 20:30,26,379.5,379.5,379.5,379.5,6
,2012-07-25 21:30,26,379.5,379.5,379.5,379.5,15
,2012-07-25 22:30,26,379.5,379.5,379.5,379.5,12
,2012-07-26 09:00,26,380,380,380,380,20
,2012-07-26 10:30,26,379,379,379,379,5
,2012-07-26 13:00,26,378.6,378.7,378.6,378.7,2
,2012-07-26 13:30,26,374,374,374,374,1
,2012-07-26 17:00,27,374,374,374,374,1
,2012-07-27 09:30,27,383,383,383,383,5
,2012-07-27 10:30,27,383.5,383.5,383.5,383.5,1
,2012-07-30 09:00,30,392,392,392,392,3
,2012-07-30 10:00,30,391.9,392.3,391.9,392.3,3
,2012-07-30 11:00,30,393,393,393,393,1
,2012-07-30 12:30,30,393,393,393,393,3
,2012-07-30 13:00,30,392.1,392.1,392.1,392.1,1
,2012-07-31 08:00,31,396.6,396.6,396.6,396.6,1
,2012-07-31 10:30,31,393,393,393,393,2
,2012-07-31 11:00,31,393,393,393,393,5
,2012-07-31 11:30,31,393.8,394.4,393,393,27
,2012-07-31 12:30,31,393.3,393.3,393.3,393.3,2
,2012-07-31 13:30,31,391,391,391,391,3
,2012-08-01 06:00,1,392,392,391.5,391.5,18
,2012-08-01 06:30,1,391.5,391.5,391.5,391.5,12
,2012-08-01 10:00,1,392.5,392.5,392.5,392.5,2
,2012-08-01 10:30,1,393.2,393.2,393,393.2,4
,2012-08-01 11:00,1,393,393,393,393,28
,2012-08-01 12:00,1,393,393,393,393,2
,2012-08-01 12:30,1,391,391,391,391,25
,2012-08-01 17:00,2,398.9,398.9,398.9,398.9,1
,2012-08-02 07:30,2,395.7,395.7,395.7,395.7,30
,2012-08-03 12:30,3,396.8,396.9,396.8,396.9,2
,2012-08-03 13:00,3,395.8,395.8,395.8,395.8,2
,2012-08-05 17:00,6,390,390,390,390,7
,2012-08-05 17:30,6,390,390,390,390,1
,2012-08-07 09:30,7,395.1,395.1,395.1,395.1,1
,2012-08-07 12:00,7,391,391,389.2,390,30
,2012-08-07 12:30,7,390,390,390,390,17
,2012-08-08 09:30,8,390.9,390.9,390,390,2
,2012-08-08 13:00,8,390.8,390.8,390.8,390.8,1
,2012-08-09 09:00,9,392.9,393.2,392.9,393.2,3
,2012-08-09 11:00,9,394,394,394,394,2
,2012-08-09 11:30,9,392.9,392.9,392.9,392.9,1
,2012-08-09 13:00,9,393,393,393,393,1
,2012-08-09 13:30,9,392.6,392.6,392.6,392.6,1
,2012-08-10 11:30,10,392.9,394.4,392.9,394.4,2
,2012-08-10 13:00,10,393,393,391.7,391.7,3
,2012-08-13 10:30,13,386.5,386.5,386.5,386.5,14
,2012-08-13 12:30,13,385.5,385.5,385.5,385.5,2
,2012-08-13 13:00,13,387,387,385.5,385.5,18
,2012-08-14 08:00,14,388.6,389,387.6,387.6,9
,2012-08-14 08:30,14,386.9,386.9,386.9,386.9,1
,2012-08-15 10:30,15,396,396,396,396,5
,2012-08-16 10:00,16,391.2,391.4,391.2,391.4,2
,2012-08-16 11:00,16,389.9,389.9,389.9,389.9,1
,2012-08-16 13:00,16,389.4,389.4,389.4,389.4,1
,2012-08-20 11:30,20,398,398,398,398,1
,2012-08-20 12:00,20,398.4,398.4,397.9,397.9,3
,2012-08-20 12:30,20,397.9,397.9,397.9,397.9,6
,2012-08-20 13:00,20,397.7,397.7,397.7,397.7,12
,2012-08-20 13:30,20,398.3,398.3,398.3,398.3,1
,2012-08-20 21:30,21,403.7,403.9,403.7,403.9,4
,2012-08-21 07:00,21,403.1,403.2,403.1,403.2,3
,2012-08-21 08:30,21,403,403,402.8,402.8,2
,2012-08-21 09:30,21,404.8,404.8,404.8,404.8,2
,2012-08-22 09:00,22,408.5,408.5,408.5,408.5,11
,2012-08-22 09:30,22,408,408.5,407.5,408.5,11
,2012-08-22 10:00,22,409,409,409,409,4
,2012-08-22 11:00,22,409,409.4,409,409.4,2
,2012-08-22 12:00,22,409.5,409.5,409.5,409.5,3
,2012-08-22 12:30,22,408.1,408.1,408.1,408.1,4
,2012-08-22 13:00,22,408.1,408.6,408.1,408.1,15
,2012-08-22 13:30,22,409.5,410,409.5,410,7
,2012-08-23 08:30,23,414.3,414.3,414.3,414.3,1
,2012-08-23 09:00,23,412.1,412.1,412,412.1,3
,2012-08-23 09:30,23,412.1,412.1,412.1,412.1,31
,2012-08-23 10:30,23,410.8,411.3,410.8,411.3,3
,2012-08-23 11:00,23,411.1,411.2,411.1,411.2,5
,2012-08-23 11:30,23,410.5,410.5,410,410,30
,2012-08-23 12:00,23,408.3,408.3,408.3,408.3,1
,2012-08-23 13:00,23,409.2,409.2,409.2,409.2,2
,2012-08-23 13:30,23,409.5,409.5,409.5,409.5,2
,2012-08-23 23:00,24,414.5,414.5,414.5,414.5,1
,2012-08-24 09:00,24,416.8,416.9,414.2,415.5,28
,2012-08-24 09:30,24,413.5,415,413.5,415,12
,2012-08-24 10:30,24,412,412,412,412,2
,2012-08-24 11:00,24,411,411,411,411,3
,2012-08-24 12:30,24,412,412,412,412,1
,2012-08-24 13:30,24,412,412,412,412,3
,2012-08-27 08:00,27,417,417,417,417,10
,2012-08-27 10:30,27,415.7,416.3,414.5,414.5,103
,2012-08-28 09:30,28,417,417.3,416,416,4
,2012-08-28 13:00,28,418.8,418.8,418.8,418.8,1
,2012-08-29 08:00,29,421,421,421,421,2
,2012-08-29 08:30,29,421,421,419,419,9
,2012-08-29 09:30,29,421.4,421.4,421.4,421.4,1
,2012-08-29 10:00,29,420.4,420.4,419.2,419.2,11
,2012-08-29 12:00,29,419,419,418,418,2
,2012-08-29 13:00,29,421.3,421.3,421.3,421.3,1
,2012-08-29 13:30,29,419.7,419.7,419.3,419.3,19
,2012-08-30 11:30,30,428.8,428.8,428.8,428.8,5
,2012-08-30 20:00,31,426,426,426,426,4
,2012-08-30 20:30,31,426,426,426,426,1
,2012-08-30 22:30,31,425,425,425,425,3
,2012-08-31 04:00,31,428.9,428.9,428.9,428.9,3
,2012-08-31 08:30,31,426.9,426.9,426.9,426.9,4
,2012-08-31 09:00,31,426.9,426.9,426.9,426.9,1
,2012-08-31 09:30,31,426.9,426.9,426.9,426.9,7
,2012-08-31 10:30,31,427,427,427,427,1
,2012-08-31 13:30,31,430.6,430.6,430.6,430.6,1
,2012-09-03 21:00,4,436.1,436.7,436.1,436.7,7
,2012-09-03 21:30,4,436.7,436.7,436.7,436.7,16
,2012-09-04 05:30,4,438.7,438.7,438.7,438.7,3
,2012-09-04 06:00,4,438.7,438.7,438.7,438.7,4
,2012-09-04 08:30,4,437.8,437.8,437.8,437.8,1
,2012-09-04 09:30,4,438.4,440.3,438.4,440.1,18
,2012-09-04 11:30,4,439,439,438.4,438.9,7
,2012-09-04 12:00,4,439,439,439,439,48
,2012-09-04 13:00,4,441.3,441.3,441.3,441.3,3
,2012-09-04 13:30,4,444,444,444,444,1
,2012-09-05 09:00,5,441.3,441.3,441.3,441.3,2
,2012-09-05 09:30,5,440.5,441.3,440.5,441.3,2
,2012-09-05 11:00,5,441.6,442.3,441.6,442.1,4
,2012-09-05 11:30,5,440.2,441.8,440.2,441.5,16
,2012-09-05 12:00,5,441.8,442.3,441.8,442.3,10
,2012-09-05 12:30,5,441.6,441.6,441.6,441.6,1
,2012-09-05 13:00,5,442,442.2,442,442.2,5
,2012-09-05 13:30,5,440.2,440.2,440.2,440.2,1
,2012-09-05 21:00,6,435.2,435.2,435.2,435.2,3
,2012-09-05 21:30,6,435.2,435.2,435.2,435.2,2
,2012-09-06 07:00,6,440.9,440.9,440.9,440.9,1
,2012-09-06 09:00,6,440.5,440.5,440.5,440.5,1
,2012-09-06 09:30,6,440,441.4,440,440.6,8
,2012-09-06 10:30,6,440.2,441.2,440.2,441.1,14
,2012-09-06 11:00,6,441.4,441.4,440.9,440.9,5
,2012-09-06 12:30,6,444.1,444.5,443.6,444.5,7
,2012-09-07 10:00,7,440.5,440.5,439.1,439.1,5
,2012-09-07 10:30,7,440.2,440.2,438.8,438.8,3
,2012-09-07 11:00,7,438.7,443.1,438.7,443.1,2
,2012-09-07 11:30,7,441.3,441.3,440.9,440.9,5
,2012-09-07 12:30,7,441.9,442.3,441.9,442,6
,2012-09-07 13:00,7,439.9,439.9,439.8,439.9,6
,2012-09-10 09:30,10,438.9,438.9,438.9,438.9,1
,2012-09-10 10:30,10,435.3,435.3,435.3,435.3,1
,2012-09-10 11:30,10,435.2,435.2,435.2,435.2,10
,2012-09-10 21:30,11,432,432,432,432,1
,2012-09-10 23:00,11,432,432,432,432,4
,2012-09-11 09:30,11,433.3,433.3,433.3,433.3,1
,2012-09-11 10:00,11,432,432,432,432,11
,2012-09-11 10:30,11,431.8,431.8,431.8,431.8,2
,2012-09-11 12:00,11,431.8,431.8,431.7,431.7,5
,2012-09-11 19:00,12,430,430,430,430,1
,2012-09-11 20:00,12,430,430,430,430,14
,2012-09-11 20:30,12,429.6,429.6,429.6,429.6,5
,2012-09-12 04:00,12,432,432,432,432,1
,2012-09-12 09:00,12,436.2,436.2,436.2,436.2,1
,2012-09-12 09:30,12,438.2,438.2,438.2,438.2,1
,2012-09-12 13:30,12,440.4,440.4,440.4,440.4,1
,2012-09-13 12:30,13,441,441,441,441,3
,2012-09-14 01:00,14,443.3,443.3,443.3,443.3,1
,2012-09-14 01:30,14,443,443,443,443,1
,2012-09-14 02:00,14,443,443,443,443,1
,2012-09-14 10:00,14,450.2,450.2,450.2,450.2,1
,2012-09-14 10:30,14,450.5,450.6,450.5,450.5,49
,2012-09-14 11:00,14,450,450,449,449,15
,2012-09-14 12:00,14,448,449.9,448,449.9,5
,2012-09-14 13:30,14,448,448,448,448,14
,2012-09-17 04:00,17,443.4,443.5,443.4,443.5,3
,2012-09-17 07:30,17,441.1,441.4,441.1,441.4,16
,2012-09-17 08:30,17,443.1,443.6,443.1,443.6,5
,2012-09-17 09:00,17,442,442,442,442,32
,2012-09-17 09:30,17,440.6,440.6,440.2,440.2,6
,2012-09-17 11:00,17,433,433,433,433,5
,2012-09-17 13:00,17,432,432,432,432,20
,2012-09-17 13:30,17,427.5,427.5,427.5,427.5,1
,2012-09-18 02:30,18,424.2,424.2,422,422,4
,2012-09-18 03:30,18,418.5,418.5,417.5,417.5,12
,2012-09-18 11:30,18,426.1,426.1,426.1,426.1,2
,2012-09-19 04:00,19,429.5,429.5,429.5,429.5,2
,2012-09-19 07:00,19,428.2,428.2,428.2,428.2,3
,2012-09-19 09:30,19,428.2,428.2,428.2,428.2,3
,2012-09-19 11:30,19,430.7,430.7,430.4,430.6,7
,2012-09-19 12:00,19,431.6,431.6,431.6,431.6,1
,2012-09-19 12:30,19,430.5,430.5,430.5,430.5,1
,2012-09-19 13:00,19,430.8,430.8,430.8,430.8,4
,2012-09-20 09:30,20,427.7,427.7,427,427,15
,2012-09-20 10:30,20,429.6,430.8,429.6,430.8,10
,2012-09-20 11:30,20,427.7,427.7,427.7,427.7,1
,2012-09-20 12:00,20,422,422,422,422,1
,2012-09-20 12:30,20,422,422.5,421.8,421.8,15
,2012-09-20 13:00,20,420,420.5,420,420.5,12
,2012-09-20 13:30,20,419.1,419.1,419.1,419.1,1
,2012-09-21 09:30,21,423.3,423.3,423.3,423.3,1
,2012-09-21 10:00,21,423,423.8,423,423,24
,2012-09-21 12:00,21,423,423,422,422,3
,2012-09-21 13:00,21,423,423,422.8,422.8,16
,2012-09-21 13:30,21,422.4,422.5,422.4,422.5,2
,2012-09-24 10:00,24,422.8,423.1,422.8,423.1,2
,2012-09-25 09:00,25,428.6,428.7,428.6,428.7,3
,2012-09-25 11:00,25,427.7,428,427.7,428,2
,2012-09-25 13:00,25,426,426,426,426,2
,2012-09-25 13:30,25,425.7,425.8,425.7,425.7,13
,2012-09-26 07:00,26,424,424.1,424,424.1,2
,2012-09-26 09:30,26,423.4,423.4,423.4,423.4,1
,2012-09-26 10:30,26,421.1,421.1,421.1,421.1,1
,2012-09-26 11:30,26,418.9,418.9,418.9,418.9,2
,2012-09-26 12:30,26,419.6,419.6,419.6,419.6,1
,2012-09-26 13:30,26,417.2,417.2,417.2,417.2,3
,2012-09-27 08:30,27,412.9,413.2,412.9,413.2,10
,2012-09-27 09:00,27,414,414,414,414,1
,2012-09-27 09:30,27,415.8,415.8,415.8,415.8,1
,2012-09-27 10:30,27,414,414,414,414,1
,2012-09-27 11:00,27,414.1,414.1,414.1,414.1,3
,2012-09-27 12:00,27,412.8,413.1,412.8,413.1,5
,2012-09-27 13:30,27,410.6,410.7,409.8,409.8,17
,2012-09-27 17:00,28,411.2,411.2,411.2,411.2,2
,2012-09-28 07:00,28,410,410,410,410,1
,2012-09-28 07:30,28,408.6,408.6,408.6,408.6,5
,2012-09-28 08:00,28,413.7,413.9,413.7,413.9,2
,2012-09-28 08:30,28,412.8,412.8,412.8,412.8,1
,2012-09-28 09:30,28,413.8,413.8,413.8,413.8,1
,2012-09-28 10:00,28,417,417,416,416,5
,2012-09-28 10:30,28,417,419.4,417,419.4,108
,2012-09-28 11:00,28,419.1,419.1,419.1,419.1,1
,2012-09-28 11:30,28,417.5,417.5,417.5,417.5,1
,2012-09-28 12:30,28,421.8,422.6,421.8,422.6,19
,2012-09-28 13:00,28,421.8,421.8,421.8,421.8,3
,2012-09-28 13:30,28,424.6,424.6,421.8,421.8,8
,2012-10-01 07:30,1,422.2,422.2,422.2,422.2,1
,2012-10-01 08:00,1,422.2,422.2,422.2,422.2,17
,2012-10-01 08:30,1,422.2,422.2,422.2,422.2,7
,2012-10-01 09:00,1,422.2,422.2,422.2,422.2,1
,2012-10-01 09:30,1,421.7,421.7,421,421,17
,2012-10-01 10:00,1,421.2,421.2,421.2,421.2,4
,2012-10-01 10:30,1,421.3,421.3,421,421,4
,2012-10-01 12:00,1,421,421.7,421,421.7,11
,2012-10-01 13:30,1,421,421.1,420.5,420.7,24
,2012-10-02 07:30,2,415,415,410.6,410.6,10
,2012-10-02 08:30,2,413.7,413.8,413.7,413.8,5
,2012-10-02 10:30,2,418.3,418.7,418.3,418.7,7
,2012-10-02 11:30,2,418.4,418.4,417.2,417.2,4
,2012-10-02 12:00,2,417.9,417.9,417.9,417.9,1
,2012-10-02 12:30,2,416.5,416.5,416.5,416.5,1
,2012-10-02 13:30,2,415.2,415.2,415.2,415.2,1
,2012-10-03 06:30,3,411.5,411.5,411.5,411.5,1
,2012-10-03 08:30,3,411.9,411.9,411.9,411.9,5
,2012-10-03 09:30,3,413,413,413,413,2
,2012-10-03 13:30,3,417.7,417.7,417.7,417.7,1
,2012-10-03 19:30,4,418.1,419.2,418.1,419.2,10
,2012-10-04 08:00,4,422.5,422.5,422.5,422.5,3
,2012-10-04 08:30,4,420.8,421.5,420.8,421.5,4
,2012-10-04 09:00,4,422.8,423.2,422.8,423.2,18
,2012-10-04 09:30,4,423,423,423,423,3
,2012-10-04 10:00,4,422.1,422.1,422.1,422.1,2
,2012-10-04 10:30,4,420,420,420,420,5
,2012-10-04 11:00,4,420.4,420.8,420,420,17
,2012-10-04 11:30,4,420.3,420.4,418.8,419.2,27
,2012-10-04 12:00,4,417.7,417.8,416.2,416.2,26
,2012-10-04 12:30,4,417.7,417.7,416.3,416.3,9
,2012-10-04 13:00,4,416.9,417.9,416.6,417.9,38
,2012-10-04 13:30,4,416.3,416.3,413.8,413.8,46
,2012-10-04 18:30,5,416.1,416.1,416.1,416.1,1
,2012-10-04 19:00,5,416.1,416.1,416.1,416.1,1
,2012-10-05 08:30,5,413.4,413.4,413.4,413.4,1
,2012-10-05 09:30,5,412.4,412.4,412.4,412.4,1
,2012-10-05 10:00,5,411.3,411.3,410,410.1,4
,2012-10-05 10:30,5,410.2,410.2,410.2,410.2,1
,2012-10-05 12:00,5,410.2,410.2,409.4,409.4,10
,2012-10-05 12:30,5,408.7,408.7,407.6,407.6,37
,2012-10-05 13:00,5,407.6,407.6,407.3,407.3,16
,2012-10-05 13:30,5,407.7,408.3,407,407,18
,2012-10-07 23:00,8,404,404,404,404,10
,2012-10-08 07:30,8,406.3,406.3,406.3,406.3,1
,2012-10-08 08:00,8,406,406,405.7,405.7,2
,2012-10-08 08:30,8,405.6,406.1,405.6,406.1,2
,2012-10-08 09:00,8,405.9,405.9,405.2,405.2,2
,2012-10-08 09:30,8,406.7,406.7,406.1,406.5,45
,2012-10-08 10:00,8,406.5,406.7,406.4,406.7,10
,2012-10-08 10:30,8,406.7,406.7,406.1,406.1,7
,2012-10-08 11:00,8,406.7,406.7,405.9,405.9,7
,2012-10-08 11:30,8,405.9,405.9,405.8,405.8,3
,2012-10-08 12:00,8,405.8,405.9,405.6,405.6,3
,2012-10-08 12:30,8,405.9,405.9,404.2,404.9,29
,2012-10-08 13:00,8,405.4,406.2,405.4,406.2,5
,2012-10-08 13:30,8,405.5,406.5,405.3,406.5,14
,2012-10-09 08:00,9,411.5,411.5,411.5,411.5,1
,2012-10-09 08:30,9,411.5,411.5,411.5,411.5,1
,2012-10-09 09:30,9,410.5,410.5,410.5,410.5,1
,2012-10-09 10:00,9,407.2,407.4,407.2,407.4,5
,2012-10-09 10:30,9,407.1,407.1,406.3,406.3,2
,2012-10-09 11:00,9,406.3,407.1,406.3,407.1,9
,2012-10-09 11:30,9,406.6,406.6,406.3,406.3,7
,2012-10-09 12:30,9,406.5,406.5,406.5,406.5,1
,2012-10-09 13:00,9,407,407.8,407,407.8,12
,2012-10-09 13:30,9,408,408.2,406.6,407,10
,2012-10-10 08:30,10,406.5,406.5,406.5,406.5,1
,2012-10-10 09:00,10,405.8,405.8,405.8,405.8,1
,2012-10-10 09:30,10,404.8,405.2,404.8,405,4
,2012-10-10 10:30,10,406,406.4,406,406.3,10
,2012-10-10 11:30,10,407.4,407.8,407.4,407.8,16
,2012-10-10 13:30,10,406,408.3,406,408.3,4
,2012-10-11 07:00,11,410.1,410.2,410.1,410.2,3
,2012-10-11 08:30,11,412.3,412.3,412.3,412.3,36
,2012-10-11 09:00,11,412.3,412.3,412.3,412.3,18
,2012-10-11 10:00,11,417.3,417.3,417,417,7
,2012-10-11 11:00,11,419.6,420,419.6,420,2
,2012-10-11 12:00,11,420,420.2,420,420.2,8
,2012-10-11 13:00,11,419.6,419.6,419.6,419.6,2
,2012-10-11 13:30,11,419.6,420.4,419.6,420.4,5
,2012-10-11 17:00,12,419.8,419.8,419.8,419.8,4
,2012-10-12 04:30,12,417.1,417.1,417.1,417.1,1
,2012-10-12 09:00,12,416.6,416.6,416,416,4
,2012-10-12 09:30,12,415.7,416,415,415,142
,2012-10-12 10:30,12,413,413.5,411.5,411.5,14
,2012-10-12 11:00,12,412.5,414.7,412.1,414.7,22
,2012-10-12 11:30,12,415.5,415.5,415.5,415.5,1
,2012-10-12 12:00,12,414.7,414.8,414.7,414.8,2
,2012-10-12 12:30,12,414.6,414.6,414.1,414.1,9
,2012-10-12 13:00,12,414,414,414,414,17
,2012-10-12 13:30,12,413.4,413.9,413.4,413.9,6
,2012-10-15 03:30,15,406.9,406.9,406.9,406.9,1
,2012-10-15 09:30,15,407.2,407.2,407.2,407.2,1
,2012-10-15 13:30,15,406.7,406.7,406.7,406.7,1
,2012-10-16 08:30,16,409.2,409.6,409.2,409.6,4
,2012-10-16 09:00,16,409.3,409.3,409.3,409.3,1
,2012-10-16 09:30,16,409,409,409,409,1
,2012-10-16 13:00,16,406,406.1,406,406.1,2
,2012-10-16 13:30,16,404.5,404.5,404.5,404.5,1
,2012-10-17 04:30,17,406.8,406.8,406.8,406.8,1
,2012-10-17 08:00,17,406.7,406.8,406.7,406.8,4
,2012-10-17 09:30,17,407.1,407.1,407.1,407.1,1
,2012-10-17 10:30,17,406.3,406.3,406.3,406.3,1
,2012-10-17 11:30,17,405.5,405.5,405.5,405.5,1
,2012-10-17 13:00,17,405.3,406.4,405,406.4,14
,2012-10-17 13:30,17,407.5,407.5,407.4,407.4,2
,2012-10-18 05:30,18,412,412.1,412,412.1,3
,2012-10-18 07:00,18,411.6,411.7,411.6,411.7,2
,2012-10-18 08:30,18,411.1,411.1,411.1,411.1,1
,2012-10-18 09:00,18,410.9,411,410.9,411,5
,2012-10-18 09:30,18,410.5,412,410.5,412,5
,2012-10-18 10:30,18,410.4,410.6,410.4,410.6,5
,2012-10-18 11:00,18,411.6,411.6,411.6,411.6,10
,2012-10-18 11:30,18,412,412,412,412,2
,2012-10-18 12:00,18,411.4,411.4,411.4,411.4,6
,2012-10-18 12:30,18,411.4,411.6,411,411,6
,2012-10-18 13:30,18,411.2,411.3,411.2,411.3,3
,2012-10-19 08:30,19,411.7,411.7,411.7,411.7,1
,2012-10-19 09:30,19,415.4,415.4,413.9,413.9,2
,2012-10-19 10:30,19,411.3,411.5,411.3,411.5,5
,2012-10-19 12:00,19,412.1,412.3,412.1,412.2,10
,2012-10-19 12:30,19,412.4,413.1,412.4,413.1,6
,2012-10-19 13:00,19,413.2,413.7,413.2,413.7,11
,2012-10-19 13:30,19,411,411,410.6,410.6,3
,2012-10-22 08:30,22,411.7,411.8,411.6,411.8,3
,2012-10-22 09:00,22,411.5,411.5,411.3,411.3,2
,2012-10-22 09:30,22,412.7,412.7,410.5,410.5,7
,2012-10-22 10:00,22,411.5,411.5,409.8,409.8,4
,2012-10-22 10:30,22,411.1,412.1,411.1,411.7,7
,2012-10-22 11:00,22,413,413.4,412.7,412.7,11
,2012-10-22 11:30,22,413,413,412,412,2
,2012-10-22 12:00,22,412.7,412.7,412.1,412.1,2
,2012-10-22 12:30,22,411.6,412.1,411,411,4
,2012-10-22 13:00,22,412,412.4,411.7,412.4,4
,2012-10-22 13:30,22,412.5,413,412.3,412.4,14
,2012-10-23 08:30,23,408.9,408.9,407.4,407.4,5
,2012-10-23 09:00,23,407.4,407.4,407.4,407.4,1
,2012-10-23 09:30,23,408.7,408.9,408.7,408.9,4
,2012-10-23 10:00,23,408.5,409.2,408.5,408.9,7
,2012-10-24 10:00,24,415.8,416.3,414.9,414.9,6
,2012-10-24 10:30,24,414,414,413.6,413.6,12
,2012-10-24 11:00,24,414,414.3,413.3,413.3,12
,2012-10-24 12:00,24,412,412,412,412,1
,2012-10-24 13:00,24,411.5,411.5,411.5,411.5,1
,2012-10-25 09:00,25,412,412.5,412,412.5,12
,2012-10-25 09:30,25,412.5,414,412.5,414,6
,2012-10-25 10:00,25,412.5,412.5,412.5,412.5,34
,2012-10-25 10:30,25,412.4,412.4,412.4,412.4,4
,2012-10-25 11:00,25,412.4,412.6,412.4,412.6,12
,2012-10-25 12:30,25,412,412.1,412,412.1,5
,2012-10-25 13:00,25,413,413,413,413,5
,2012-10-25 13:30,25,412.2,412.8,412.1,412.8,3
,2012-10-26 06:00,26,412,412,412,412,1
,2012-10-26 08:30,26,414.5,414.5,414.5,414.5,10
,2012-10-26 09:30,26,415.2,415.2,415.2,415.2,1
,2012-10-26 10:00,26,415.9,415.9,415.9,415.9,1
,2012-10-26 10:30,26,415.9,415.9,415.9,415.9,3
,2012-10-26 11:00,26,415.8,415.8,415.8,415.8,2
,2012-10-26 11:30,26,416.4,416.4,416.4,416.4,15
,2012-10-26 12:30,26,417.7,418.2,417.6,417.6,3
,2012-10-26 13:00,26,417.4,417.6,417.4,417.6,11
,2012-10-26 13:30,26,417.4,417.4,416.9,417.4,17
,2012-10-28 19:30,29,415,415,415,415,1
,2012-10-28 20:00,29,414,414,414,414,1
,2012-10-29 09:30,29,413.3,413.3,413.3,413.3,1
,2012-10-29 12:30,29,411.5,411.5,411.5,411.5,1
,2012-10-29 13:30,29,410.4,410.4,410.4,410.4,1
,2012-10-30 09:30,30,413.8,414.4,413.6,414.4,5
,2012-10-30 10:00,30,415.5,415.6,415.5,415.6,5
,2012-10-30 11:00,30,415.1,415.5,415.1,415.1,6
,2012-10-30 11:30,30,415.4,415.4,415.4,415.4,1
,2012-10-30 12:00,30,415.2,415.2,415.2,415.2,1
,2012-10-30 12:30,30,415,415,415,415,1
,2012-10-30 13:00,30,415.2,415.2,415.2,415.2,2
,2012-10-30 13:30,30,414,414.9,414,414.9,7
,2012-10-30 17:00,31,414.8,414.8,414.8,414.8,1
,2012-10-31 00:30,31,417.2,417.2,417.2,417.2,2
,2012-10-31 01:30,31,417.1,417.1,417.1,417.1,1
,2012-10-31 03:00,31,417.2,417.2,417.2,417.2,1
,2012-10-31 05:30,31,417.2,417.2,417.2,417.2,1
,2012-10-31 08:30,31,416.6,416.6,416.6,416.6,2
,2012-10-31 09:30,31,415.6,418.2,415.6,418.2,2
,2012-10-31 11:00,31,418.6,418.6,418.6,418.6,10
,2012-10-31 11:30,31,418.2,418.2,418.2,418.2,1
,2012-10-31 12:30,31,419.2,419.2,419.2,419.2,10
,2012-10-31 13:30,31,418.6,419.1,416.6,419.1,14
,2012-10-31 22:00,1,420.4,420.4,420.4,420.4,1
,2012-11-01 06:00,1,423.4,423.4,423.4,423.4,1
,2012-11-01 09:30,1,421.8,421.8,421.8,421.8,2
,2012-11-01 10:00,1,421.4,421.6,421.4,421.5,6
,2012-11-01 12:00,1,421.5,421.5,421.5,421.5,4
,2012-11-01 13:30,1,419.1,419.1,419.1,419.1,1
,2012-11-02 05:00,2,422.3,422.3,422.3,422.3,1
,2012-11-02 12:00,2,417.3,417.5,417.3,417.4,7
,2012-11-02 13:00,2,416.9,418.6,416.9,418.6,6
,2012-11-02 13:30,2,416,416,416,416,4
,2012-11-04 17:00,5,416,416,416,416,5
,2012-11-04 18:30,5,416,416,416,416,2
,2012-11-04 20:30,5,418.6,418.6,418.6,418.6,1
,2012-11-05 05:30,5,416.7,416.7,416.7,416.7,4
,2012-11-05 07:00,5,419.1,419.3,419.1,419.3,6
,2012-11-05 08:00,5,417.7,418,417.7,418,2
,2012-11-05 09:30,5,418.5,418.5,418.5,418.5,1
,2012-11-05 10:00,5,416.7,416.7,415.9,415.9,37
,2012-11-05 11:30,5,418,418,418,418,1
,2012-11-05 12:30,5,417.4,417.6,415.1,416.1,40
,2012-11-05 13:00,5,415.9,415.9,415,415,2
,2012-11-06 03:00,6,419.7,419.7,419.7,419.7,1
,2012-11-06 09:00,6,420.3,420.3,420.3,420.3,2
,2012-11-06 09:30,6,420.6,420.6,420.1,420.1,2
,2012-11-06 11:00,6,420,420.2,420,420.2,5
,2012-11-06 12:00,6,418.1,418.7,418.1,418.3,7
,2012-11-06 13:00,6,419.9,419.9,418.4,418.4,3
,2012-11-06 13:30,6,418.8,419.8,418.7,418.7,10
,2012-11-07 07:00,7,417.2,417.2,417.2,417.2,1
,2012-11-07 09:00,7,417.5,417.5,417.5,417.5,1
,2012-11-07 09:30,7,416.8,419.7,416.8,419.5,43
,2012-11-07 10:00,7,418.5,418.5,418.3,418.3,2
,2012-11-07 10:30,7,419.2,419.4,419.2,419.2,10
,2012-11-07 11:00,7,419.2,419.3,419,419,4
,2012-11-07 11:30,7,418.8,418.8,418.8,418.8,5
,2012-11-07 12:00,7,419.2,419.3,419,419.3,5
,2012-11-07 13:30,7,417.7,418.9,417.7,418.9,4
,2012-11-07 18:00,8,418,418,418,418,1
,2012-11-07 19:00,8,418,418,418,418,14
,2012-11-07 19:30,8,418,418,418,418,6
,2012-11-07 20:30,8,418,418,418,418,4
,2012-11-07 21:00,8,418,418,418,418,5
,2012-11-08 09:00,8,418.2,418.2,417.8,417.8,2
,2012-11-08 09:30,8,418.1,418.2,418.1,418.2,7
,2012-11-08 11:00,8,419.2,419.2,419.2,419.2,1
,2012-11-08 12:00,8,417.8,417.8,417.8,417.8,1
,2012-11-08 12:30,8,417.6,417.6,417.6,417.6,5
,2012-11-08 13:00,8,417.4,417.4,417.3,417.3,2
,2012-11-08 13:30,8,416.9,416.9,415.9,416.5,6
,2012-11-08 17:00,9,417,417,417,417,36
,2012-11-08 22:00,9,417,417,417,417,1
,2012-11-08 23:30,9,417,417,416.5,416.5,30
,2012-11-09 00:00,9,416.5,416.5,416.5,416.5,21
,2012-11-09 01:30,9,416,416,416,416,3
,2012-11-09 02:30,9,416,416,416,416,30
,2012-11-09 04:00,9,416,416,414.4,414.4,6
,2012-11-09 07:00,9,416.7,416.7,416.7,416.7,1
,2012-11-09 07:30,9,413.6,413.6,410.1,411.7,15
,2012-11-09 08:00,9,411.5,411.5,409.6,410.1,6
,2012-11-09 08:30,9,409.7,410.2,409.7,410.2,2
,2012-11-09 09:00,9,410.6,410.6,410.6,410.6,1
,2012-11-09 09:30,9,410.7,411.8,410.1,410.1,44
,2012-11-09 10:00,9,410.3,410.5,409.2,409.5,24
,2012-11-09 10:30,9,409.5,409.5,408,408.3,16
,2012-11-09 11:00,9,408,408,407.7,407.7,10
,2012-11-09 11:30,9,407.6,407.6,407.2,407.2,2
,2012-11-09 12:00,9,407.7,407.7,406.9,406.9,3
,2012-11-09 12:30,9,406.2,406.7,406.2,406.6,6
,2012-11-09 13:00,9,406.8,407.5,406.6,407.5,10
,2012-11-09 13:30,9,406.4,406.9,406,406.5,41
,2012-11-11 18:00,12,404.2,404.2,404.2,404.2,1
,2012-11-11 20:30,12,401.9,402.1,401.9,401.9,5
,2012-11-12 02:00,12,402.3,402.3,402.2,402.2,6
,2012-11-12 02:30,12,402.1,402.1,401.7,401.8,3
,2012-11-12 04:00,12,400.9,400.9,400.9,400.9,1
,2012-11-12 07:00,12,401.8,401.8,401.8,401.8,2
,2012-11-12 07:30,12,401.8,402.5,401.8,402.5,2
,2012-11-12 08:00,12,401.8,401.8,401.8,401.8,7
,2012-11-12 09:00,12,399.5,399.5,397.3,397.4,31
,2012-11-12 09:30,12,398.4,399.2,396.6,396.6,48
,2012-11-12 10:00,12,396.6,396.7,394,394,33
,2012-11-12 10:30,12,393.3,394.5,392.6,392.6,14
,2012-11-12 11:00,12,393.2,394.7,393.2,394.7,11
,2012-11-12 11:30,12,394.5,394.6,394,394,16
,2012-11-12 12:00,12,393.8,394.6,393.8,394.6,2
,2012-11-12 12:30,12,395.2,395.2,394.4,394.9,40
,2012-11-12 13:00,12,394.7,395.5,394.5,395.3,17
,2012-11-12 13:30,12,395.2,395.2,392.5,392.5,11
,2012-11-12 19:00,13,397.9,397.9,397.9,397.9,10
,2012-11-13 07:00,13,394.6,394.6,394.3,394.5,6
,2012-11-13 07:30,13,394.3,394.3,394.3,394.3,1
,2012-11-13 08:00,13,394.6,395,394.6,395,9
,2012-11-13 08:30,13,395.3,396,395.3,396,2
,2012-11-13 09:00,13,395.4,395.8,394.8,394.8,18
,2012-11-13 09:30,13,394.2,394.3,392,392.3,57
,2012-11-13 10:00,13,392,392.1,391.1,391.1,4
,2012-11-13 10:30,13,389.8,390,389,389,19
,2012-11-13 11:00,13,389.1,389.1,388,388,9
,2012-11-13 11:30,13,388,388,388,388,9
,2012-11-13 12:00,13,388.5,390,387.7,390,14
,2012-11-13 12:30,13,389.9,392.2,389.9,392.2,11
,2012-11-13 13:30,13,393.7,393.7,393.7,393.7,1
,2012-11-13 19:30,14,393,393,393,393,1
,2012-11-14 07:00,14,394.3,394.3,394.3,394.3,1
,2012-11-14 07:30,14,393,393,393,393,2
,2012-11-14 08:00,14,396.1,396.1,395.2,395.2,2
,2012-11-14 08:30,14,395.6,395.8,395.5,395.8,6
,2012-11-14 09:00,14,394.2,394.8,393.1,393.1,19
,2012-11-14 09:30,14,393.6,393.9,392.2,392.2,10
,2012-11-14 10:00,14,392.8,392.8,392.2,392.6,4
,2012-11-14 10:30,14,393.1,393.2,393.1,393.2,3
,2012-11-14 11:00,14,393,393.4,393,393,3
,2012-11-14 11:30,14,392,392,391.7,391.8,8
,2012-11-14 12:00,14,391.7,391.8,390.4,391,19
,2012-11-14 12:30,14,391.1,392,391.1,392,43
,2012-11-14 13:00,14,391.4,391.5,391.1,391.1,5
,2012-11-14 13:30,14,390.5,391,390.5,390.5,12
,2012-11-14 17:00,15,394.8,395.8,394.8,395.8,2
,2012-11-15 00:30,15,389,389,389,389,10
,2012-11-15 07:00,15,389.7,389.7,389.7,389.7,6
,2012-11-15 08:30,15,390.3,390.3,390.2,390.2,3
,2012-11-15 09:00,15,390.5,390.5,389.6,389.7,6
,2012-11-15 09:30,15,391.4,391.4,388.1,388.1,26
,2012-11-15 10:00,15,388.2,389.3,388.1,389.3,8
,2012-11-15 10:30,15,390,390,388.8,388.8,28
,2012-11-15 11:00,15,388.8,389.5,388.8,389.2,19
,2012-11-15 11:30,15,388.5,388.8,388.5,388.5,24
,2012-11-15 12:00,15,389.1,389.1,389.1,389.1,1
,2012-11-15 12:30,15,389.2,389.2,389.2,389.2,7
,2012-11-15 13:00,15,389.2,389.4,389.2,389.4,11
,2012-11-15 13:30,15,387.9,389.2,387.7,388.3,7
,2012-11-15 17:00,16,387.2,387.2,387.2,387.2,1
,2012-11-15 19:00,16,387,387,387,387,1
,2012-11-15 20:00,16,387,387,387,387,6
,2012-11-15 20:30,16,387,387,387,387,1
,2012-11-15 23:30,16,387,387,387,387,2
,2012-11-16 04:00,16,385.5,385.5,385.5,385.5,2
,2012-11-16 04:30,16,385.5,385.5,385.5,385.5,2
,2012-11-16 05:00,16,385.5,385.5,385.5,385.5,3
,2012-11-16 05:30,16,385.5,385.5,385,385,6
,2012-11-16 06:00,16,384.5,384.5,384.5,384.5,1
,2012-11-16 06:30,16,384.2,384.2,384.2,384.2,2
,2012-11-16 07:00,16,384.5,385.2,384.4,385.1,6
,2012-11-16 07:30,16,385.2,385.5,385.2,385.5,10
,2012-11-16 08:00,16,386.1,386.1,385.2,385.2,3
,2012-11-16 08:30,16,384.5,384.5,383.8,383.8,6
,2012-11-16 09:00,16,384.2,384.4,383.5,383.7,14
,2012-11-16 09:30,16,383.5,384.1,383.1,383.4,26
,2012-11-16 10:00,16,382.7,382.7,382.7,382.7,2
,2012-11-16 11:00,16,386.6,386.6,386.6,386.6,11
,2012-11-16 11:30,16,386,386.5,386,386.5,10
,2012-11-16 12:30,16,386.7,386.7,386.7,386.7,1
,2012-11-16 13:00,16,386.6,386.6,386.1,386.3,7
,2012-11-16 13:30,16,386,386.4,385.9,385.9,7
,2012-11-18 17:30,19,387.9,387.9,387.9,387.9,1
,2012-11-18 19:00,19,388.8,388.8,388.8,388.8,1
,2012-11-19 08:30,19,388.3,388.4,388.3,388.4,4
,2012-11-19 09:00,19,388,388.6,388,388,16
,2012-11-19 09:30,19,388.4,388.4,388,388,3
,2012-11-19 10:00,19,389,389.2,389,389.2,3
,2012-11-19 11:00,19,387.4,387.7,387.4,387.7,13
,2012-11-19 11:30,19,387.9,388.5,387.5,388.3,23
,2012-11-19 12:00,19,388.7,388.7,388,388,2
,2012-11-19 13:30,19,388.1,388.1,388.1,388.1,1
,2012-11-19 17:00,20,389.4,389.8,389.4,389.8,4
,2012-11-20 05:00,20,388.6,388.6,388.6,388.6,1
,2012-11-20 09:30,20,386.4,388.7,386.1,388,16
,2012-11-20 10:00,20,388.7,388.7,388.7,388.7,1
,2012-11-20 10:30,20,389.5,389.5,389.5,389.5,1
,2012-11-20 11:00,20,390.5,391.7,390.5,391.7,2
,2012-11-20 12:00,20,392.4,392.4,392.4,392.4,1
,2012-11-20 12:30,20,392,392.6,392,392.2,12
,2012-11-20 13:30,20,393.1,393.1,393.1,393.1,1
,2012-11-20 23:30,21,390.8,390.8,390.8,390.8,1
,2012-11-21 05:00,21,394.6,395.5,394.6,395.5,9
,2012-11-21 06:30,21,395.8,395.8,395.8,395.8,1
,2012-11-21 07:00,21,394,394.1,394,394.1,2
,2012-11-21 08:30,21,392.2,392.3,392.2,392.3,2
,2012-11-21 09:00,21,393,393.4,393,393.2,9
,2012-11-21 09:30,21,392.1,392.1,389.5,389.5,8
,2012-11-21 10:00,21,389.1,389.7,389.1,389.5,5
,2012-11-21 10:30,21,389.8,389.9,389.8,389.8,5
,2012-11-21 11:00,21,390.6,390.7,390.6,390.7,6
,2012-11-21 11:30,21,389.7,390.5,389.7,389.9,5
,2012-11-21 12:00,21,389.7,389.7,389.7,389.7,1
,2012-11-21 13:30,21,389.5,389.7,389.5,389.7,2
,2012-11-23 09:30,23,392.5,392.5,392,392.2,5
,2012-11-23 10:30,23,390.7,391,390.7,391,3
,2012-11-23 11:00,23,392,392.1,391.7,391.7,3
,2012-11-23 11:30,23,392.8,392.8,390.4,390.4,10
,2012-11-26 06:00,26,393,393,393,393,1
,2012-11-26 08:00,26,393.7,393.7,393.7,393.7,1
,2012-11-26 08:30,26,394.9,394.9,394.9,394.9,1
,2012-11-26 09:00,26,394.9,394.9,394.9,394.9,3
,2012-11-26 09:30,26,393.8,393.8,393.1,393.7,9
,2012-11-26 10:00,26,392.9,393.1,392.6,392.6,6
,2012-11-26 11:00,26,392,392,391.8,392,12
,2012-11-26 13:30,26,395,395,395,395,1
,2012-11-26 17:00,27,393.3,393.3,393.3,393.3,2
,2012-11-27 00:30,27,397.1,397.1,397.1,397.1,18
,2012-11-27 05:30,27,396.3,396.3,396.2,396.2,2
,2012-11-27 08:00,27,396.3,396.3,396.3,396.3,1
,2012-11-27 08:30,27,396.4,396.7,396.4,396.7,3
,2012-11-27 09:00,27,397.5,397.5,396.2,396.2,13
,2012-11-27 09:30,27,396.4,398.4,396.4,398.4,9
,2012-11-27 10:00,27,398.5,398.5,397.8,397.8,12
,2012-11-27 10:30,27,399,399,399,399,4
,2012-11-27 11:00,27,399.1,399.1,398.3,398.5,5
,2012-11-27 11:30,27,398.5,398.9,398.5,398.9,2
,2012-11-27 13:00,27,399.1,399.1,399.1,399.1,2
,2012-11-27 17:00,28,401.1,401.7,401.1,401.7,2
,2012-11-28 08:30,28,398,398,398,398,10
,2012-11-28 09:00,28,398.4,398.4,398.4,398.4,1
,2012-11-28 09:30,28,399.3,399.3,398.9,398.9,2
,2012-11-28 10:00,28,398.6,398.6,398.2,398.2,3
,2012-11-28 10:30,28,397.8,397.8,397.8,397.8,2
,2012-11-28 12:00,28,397.3,397.7,397.3,397.7,10
,2012-11-28 12:30,28,398.3,398.3,398.2,398.2,3
,2012-11-28 13:30,28,398.2,398.3,398.2,398.3,6
,2012-11-29 07:30,29,399.2,399.2,399.2,399.2,1
,2012-11-29 08:30,29,398,398,397.7,397.7,4
,2012-11-29 09:00,29,397.7,397.7,397.7,397.7,2
,2012-11-29 09:30,29,397.7,398.6,397.7,398.6,9
,2012-11-29 10:00,29,399,399,398.5,398.5,4
,2012-11-29 11:00,29,398.7,398.7,398.7,398.7,1
,2012-11-29 11:30,29,398.6,398.6,398.6,398.6,3
,2012-11-29 12:00,29,399.3,399.3,399.3,399.3,2
,2012-11-30 10:00,30,398.3,398.3,398.3,398.3,3
,2012-11-30 12:30,30,398.5,398.5,398.5,398.5,1
,2012-11-30 13:00,30,398.5,398.5,398.5,398.5,1
,2012-11-30 13:30,30,398.9,399,398.9,399,3
,2012-12-02 19:30,3,403.6,403.6,403.6,403.6,1
,2012-12-03 09:30,3,403.6,403.6,402.7,402.7,29
,2012-12-03 10:00,3,403.7,403.8,403.7,403.8,3
,2012-12-03 10:30,3,404,404.1,403.9,403.9,4
,2012-12-03 11:00,3,403.8,403.8,403.8,403.8,2
,2012-12-03 11:30,3,403.6,403.6,401.8,401.8,12
,2012-12-03 12:00,3,401.3,401.3,401.3,401.3,1
,2012-12-03 12:30,3,401.4,401.4,400.7,400.7,6
,2012-12-03 13:00,3,400.4,401.9,400.2,401.9,5
,2012-12-04 02:30,4,404.9,404.9,404.9,404.9,2
,2012-12-04 05:00,4,404.7,405,404.7,405,8
,2012-12-04 09:00,4,403.1,403.1,402.8,402.8,2
,2012-12-04 09:30,4,404.3,405,403.8,403.8,6
,2012-12-04 10:00,4,402.7,404.1,402.7,404.1,2
,2012-12-04 10:30,4,403.6,403.6,402.6,402.6,29
,2012-12-04 11:00,4,401.9,402.4,401.9,402.2,12
,2012-12-04 11:30,4,402,402.1,401.8,402.1,5
,2012-12-04 13:00,4,403.3,403.6,403.3,403.5,4
,2012-12-04 13:30,4,404.3,404.3,404.3,404.3,1
,2012-12-05 05:00,5,406.7,406.7,406.7,406.7,1
,2012-12-05 09:30,5,407.1,407.1,406.9,407,14
,2012-12-05 10:00,5,408.5,408.5,408.5,408.5,1
,2012-12-05 10:30,5,408.6,408.6,408.6,408.6,2
,2012-12-05 11:00,5,408.2,408.2,408.2,408.2,2
,2012-12-05 11:30,5,407.3,407.3,407.3,407.3,10
,2012-12-05 12:00,5,408.2,408.2,408.2,408.2,1
,2012-12-05 12:30,5,408.4,408.4,408.4,408.4,1
,2012-12-05 13:00,5,408.1,408.1,408.1,408.1,2
,2012-12-05 13:30,5,408.2,409.4,408.2,409,12
,2012-12-05 18:00,6,411.4,411.4,411.4,411.4,1
,2012-12-06 02:00,6,412.6,412.8,412.6,412.8,5
,2012-12-06 07:00,6,411,411,410.7,411,29
,2012-12-06 07:30,6,411,411.9,411,411.9,29
,2012-12-06 08:00,6,413,413,413,413,1
,2012-12-06 08:30,6,413.2,413.3,413.2,413.3,6
,2012-12-06 09:00,6,412.7,412.7,412.7,412.7,1
,2012-12-06 09:30,6,413,413,411,411,7
,2012-12-06 10:00,6,409.9,412.5,409.9,412.5,33
,2012-12-06 11:00,6,412.1,412.1,412.1,412.1,1
,2012-12-06 11:30,6,412.3,413,412.3,412.3,37
,2012-12-06 12:00,6,412.4,412.4,412.4,412.4,1
,2012-12-06 12:30,6,412.4,412.4,412,412,2
,2012-12-06 13:00,6,412.1,414.1,412.1,414.1,13
,2012-12-06 13:30,6,413.5,413.5,413.5,413.5,3
,2012-12-07 07:30,7,411.7,411.7,411.3,411.3,3
,2012-12-07 09:30,7,411.7,411.7,411.6,411.6,2
,2012-12-07 10:00,7,411.8,411.8,411,411.2,10
,2012-12-07 10:30,7,411.8,411.8,411.8,411.8,2
,2012-12-07 11:00,7,412.9,413.7,412.8,413.6,47
,2012-12-07 11:30,7,413.6,413.6,413.2,413.2,10
,2012-12-07 12:00,7,411.4,411.4,409.5,409.5,4
,2012-12-07 12:30,7,409.5,409.5,409.5,409.5,2
,2012-12-07 13:00,7,409.8,410.1,408.5,408.5,14
,2012-12-07 13:30,7,408,409.7,408,409.7,13
,2012-12-10 08:30,10,407.6,407.6,407.6,407.6,1
,2012-12-10 09:00,10,407.5,407.5,406.5,406.5,2
,2012-12-10 09:30,10,406.8,408.3,406.2,408.1,13
,2012-12-10 10:00,10,408.8,408.8,408.3,408.3,6
,2012-12-10 11:30,10,411,411.6,411,411.6,3
,2012-12-10 12:30,10,411.7,411.7,411.7,411.7,2
,2012-12-10 13:00,10,411.3,412.3,411.3,412.3,2
,2012-12-10 13:30,10,413,414.5,413,414.5,59
,2012-12-11 05:00,11,415.2,415.2,415.2,415.2,1
,2012-12-11 07:30,11,412.4,412.4,412.4,412.4,1
,2012-12-11 08:00,11,414.3,415,414.3,415,4
,2012-12-11 09:30,11,415.9,415.9,415.4,415.4,18
,2012-12-11 10:00,11,413.4,413.4,413.3,413.3,2
,2012-12-11 10:30,11,413.7,414.3,413.6,414.3,3
,2012-12-11 11:00,11,414.4,414.7,414.4,414.7,5
,2012-12-11 11:30,11,413.6,413.6,413.6,413.6,1
,2012-12-11 12:00,11,413.1,413.1,412.8,412.8,2
,2012-12-11 12:30,11,412.3,413.1,412.3,413.1,8
,2012-12-11 13:00,11,412.4,412.4,412.2,412.2,3
,2012-12-11 13:30,11,412.4,413.7,412.4,413.4,38
,2012-12-12 09:30,12,411.5,411.9,411.4,411.5,12
,2012-12-12 10:00,12,412.6,412.6,412.6,412.6,1
,2012-12-12 10:30,12,412.4,413.2,412.2,412.2,24
,2012-12-12 11:00,12,412.5,412.5,412.5,412.5,3
,2012-12-12 11:30,12,412.5,413.5,412.5,413.5,15
,2012-12-12 12:00,12,413.8,414.7,413.6,414.7,37
,2012-12-12 12:30,12,415,415.9,415,415.9,41
,2012-12-12 13:00,12,415.5,416.8,415.4,416.1,29
,2012-12-12 13:30,12,416.1,416.5,415.2,416.3,19
,2012-12-12 23:30,13,413.5,413.5,413.5,413.5,1
,2012-12-13 07:30,13,414.6,417.3,414.6,417.3,5
,2012-12-13 08:30,13,417.4,417.4,417.4,417.4,1
,2012-12-13 09:00,13,416.7,416.7,416.7,416.7,1
,2012-12-13 09:30,13,417.6,419,417.6,417.8,117
,2012-12-13 10:00,13,418.4,418.4,417.1,417.1,12
,2012-12-13 10:30,13,417.5,417.6,416.9,416.9,5
,2012-12-13 11:00,13,416.5,416.5,415,415,23
,2012-12-13 11:30,13,415,415.5,414.8,415.5,10
,2012-12-13 12:00,13,415.4,415.4,415.4,415.4,1
,2012-12-13 13:00,13,415.3,415.3,415.3,415.3,1
,2012-12-13 17:00,14,417.2,419.1,417.2,419.1,3
,2012-12-14 03:30,14,416.9,416.9,416.9,416.9,1
,2012-12-14 05:00,14,418.3,418.3,418.3,418.3,2
,2012-12-14 07:00,14,417.3,417.3,417.3,417.3,1
,2012-12-14 09:00,14,417.4,417.4,417.4,417.4,1
,2012-12-14 09:30,14,417.4,417.4,415.7,415.8,113
,2012-12-14 10:00,14,415.3,415.9,414.8,415.8,32
,2012-12-14 10:30,14,416,416.7,416,416.7,9
,2012-12-14 12:00,14,415.4,415.4,414.9,414.9,50
,2012-12-14 12:30,14,414.9,414.9,414.9,414.9,5
,2012-12-14 13:00,14,415.3,415.7,415.3,415.7,2
,2012-12-14 13:30,14,415.9,416.4,415.9,416.4,6
,2012-12-17 03:00,17,418.5,418.5,418.5,418.5,3
,2012-12-17 05:00,17,417.9,417.9,417.9,417.9,1
,2012-12-17 08:30,17,419.5,419.5,417.9,418,202
,2012-12-17 09:00,17,417.7,418,417,417,21
,2012-12-17 09:30,17,416,416,411.5,413.3,181
,2012-12-17 10:00,17,413.2,413.4,411.3,413.4,52
,2012-12-17 10:30,17,414,414.2,414,414.2,2
,2012-12-17 11:00,17,414.9,415,414.8,415,5
,2012-12-17 11:30,17,414.6,414.6,414.6,414.6,1
,2012-12-17 12:30,17,416,416,415.8,415.9,9
,2012-12-17 13:00,17,415.1,415.8,415.1,415.8,5
,2012-12-17 13:30,17,415.7,415.7,414.2,415.4,4
,2012-12-17 19:00,18,416.7,416.7,416.7,416.7,1
,2012-12-17 20:30,18,412.5,412.5,412.5,412.5,1
,2012-12-18 04:30,18,411.2,411.2,411.2,411.2,1
,2012-12-18 08:00,18,410.7,410.7,410.7,410.7,4
,2012-12-18 09:00,18,410.7,410.7,410.7,410.7,1
,2012-12-18 10:00,18,413.9,413.9,413.9,413.9,6
,2012-12-18 10:30,18,415,415,414.9,415,5
,2012-12-18 11:00,18,415.5,415.5,415.5,415.5,15
,2012-12-18 11:30,18,414.8,415.4,414.8,415.4,7
,2012-12-18 13:00,18,415.6,415.8,415.6,415.8,4
,2012-12-18 13:30,18,414.5,414.5,414.5,414.5,10
,2012-12-19 02:00,19,409.2,409.2,409.2,409.2,1
,2012-12-19 06:30,19,411,411,411,411,1
,2012-12-19 09:00,19,411,412.1,410.6,412.1,31
,2012-12-19 09:30,19,410.8,410.8,408.2,408.5,29
,2012-12-19 10:00,19,407.4,408.1,407.4,407.9,9
,2012-12-19 10:30,19,407.4,407.9,407.3,407.9,7
,2012-12-19 11:00,19,407.6,408.2,407.2,407.9,18
,2012-12-19 11:30,19,408.2,408.4,405,405,13
,2012-12-19 12:00,19,405.9,405.9,405.9,405.9,1
,2012-12-19 12:30,19,405.4,405.4,405.4,405.4,1
,2012-12-19 13:00,19,408.8,408.8,408.7,408.7,2
,2012-12-19 13:30,19,408.4,410.5,408.4,410.3,10
,2012-12-19 17:30,20,409.9,409.9,409.9,409.9,1
,2012-12-20 01:30,20,407.1,407.1,407.1,407.1,1
,2012-12-20 04:30,20,404.6,404.6,404.6,404.6,1
,2012-12-20 05:00,20,405.8,405.9,405.8,405.9,3
,2012-12-20 06:30,20,406.1,406.1,405.7,405.7,10
,2012-12-20 07:30,20,406.1,408,406,406.8,9
,2012-12-20 08:00,20,404,405.4,401.2,405,43
,2012-12-20 08:30,20,404,405.1,404,405.1,3
,2012-12-20 09:00,20,404.8,404.8,404.8,404.8,1
,2012-12-20 10:00,20,403.9,403.9,403.9,403.9,1
,2012-12-20 10:30,20,403.5,403.5,403.5,403.5,1
,2012-12-20 11:00,20,403.6,403.8,403,403,6
,2012-12-20 11:30,20,401.9,403.4,401.9,403.4,2
,2012-12-20 12:00,20,402.4,402.4,402.3,402.3,3
,2012-12-20 12:30,20,402.2,402.2,401.5,401.7,12
,2012-12-20 13:00,20,401.4,401.7,401.4,401.7,3
,2012-12-20 13:30,20,401.1,402.2,401.1,402.2,5
,2012-12-21 02:30,21,405,405,404.5,405,19
,2012-12-21 03:00,21,404.3,404.7,404.3,404.6,3
,2012-12-21 03:30,21,404,404,403.9,403.9,2
,2012-12-21 07:30,21,405.5,405.5,405.5,405.5,2
,2012-12-21 09:00,21,406.7,406.7,406.7,406.7,1
,2012-12-21 09:30,21,405,406.6,405,406.2,39
,2012-12-21 10:00,21,405.9,405.9,403.9,403.9,8
,2012-12-21 10:30,21,404.7,405,404.6,405,31
,2012-12-21 11:00,21,405.2,405.2,405.2,405.2,1
,2012-12-21 11:30,21,405.2,406,404.9,405.7,23
,2012-12-21 12:00,21,405.7,406.3,405.6,405.6,6
,2012-12-21 12:30,21,407.3,407.5,407.3,407.5,2
,2012-12-21 13:30,21,407.2,408.1,407.1,407.8,12
,2012-12-24 11:00,24,409.6,409.6,409.6,409.6,1
,2012-12-26 10:00,26,407.5,407.6,407.5,407.6,2
,2012-12-26 11:30,26,404,405.2,403.9,405.2,13
,2012-12-26 13:30,26,405.5,405.5,405.5,405.5,6
,2012-12-26 19:00,27,406.8,406.8,406.8,406.8,1
,2012-12-27 04:00,27,406.2,406.2,406.2,406.2,1
,2012-12-27 06:00,27,404,404.3,404,404.3,3
,2012-12-27 06:30,27,404.1,404.3,404,404.2,4
,2012-12-27 07:00,27,404.4,405.1,404.3,404.9,12
,2012-12-27 07:30,27,406.2,406.2,406.2,406.2,1
,2012-12-27 08:00,27,405.8,405.8,405.8,405.8,1
,2012-12-27 09:00,27,404.9,404.9,404.9,404.9,1
,2012-12-27 09:30,27,404.8,406.1,404.6,405.8,8
,2012-12-27 10:00,27,405.5,405.5,405.1,405.1,2
,2012-12-27 11:00,27,405.2,405.2,403.5,404.2,13
,2012-12-27 11:30,27,404.3,404.3,404.3,404.3,1
,2012-12-27 12:00,27,404.7,405,404.7,405,5
,2012-12-27 12:30,27,405.2,405.2,405.2,405.2,6
,2012-12-27 13:00,27,405.4,405.6,405.4,405.6,5
,2012-12-27 13:30,27,404.8,405.6,404.8,405.6,6
,2012-12-28 02:00,28,406.5,406.5,405.9,405.9,2
,2012-12-28 09:00,28,405.1,405.1,405.1,405.1,1
,2012-12-28 09:30,28,405.1,405.2,403.9,404.5,17
,2012-12-28 10:00,28,404.2,404.4,403.8,404,7
,2012-12-28 11:00,28,406.4,406.4,405.3,405.3,12
,2012-12-28 11:30,28,404.1,404.5,404.1,404.4,5
,2012-12-28 12:00,28,404.4,405.9,404.4,405.9,17
,2012-12-28 12:30,28,406.1,406.2,405.7,405.7,15
,2012-12-28 13:00,28,404.9,404.9,404.9,404.9,2
,2012-12-28 13:30,28,404.7,406.1,404.7,405,15
,2012-12-30 17:30,31,405.4,405.4,405.4,405.4,1
,2012-12-31 08:30,31,402.4,402.4,402.4,402.4,1
,2012-12-31 09:00,31,402,402,401.9,401.9,2
,2012-12-31 09:30,31,401.7,401.7,400,400,22
,2012-12-31 10:00,31,399.7,399.7,399.7,399.7,2
,2012-12-31 10:30,31,401.2,401.2,401.2,401.2,1
,2012-12-31 11:00,31,402.1,402.9,402.1,402.5,5
,2012-12-31 11:30,31,402.5,405.1,402.5,404.4,15
,2012-12-31 12:00,31,404.7,404.8,404.7,404.8,5
,2012-12-31 12:30,31,403.9,404.4,403.9,404,20
,2012-12-31 13:00,31,404,404.3,404,404,3
,2012-12-31 13:30,31,403.5,403.5,399,399,17
,2013-01-02 09:30,2,400.4,400.4,396.1,396.1,19
,2013-01-02 10:00,2,394,394,390.3,393,29
,2013-01-02 11:00,2,391,392.5,389.6,389.6,35
,2013-01-02 11:30,2,388.6,389.1,387,387,6
,2013-01-02 12:00,2,387,387,387,387,3
,2013-01-02 12:30,2,386.1,386.9,386.1,386.8,34
,2013-01-02 13:00,2,387.3,387.3,387.3,387.3,1
,2013-01-02 13:30,2,387.9,388.7,387.5,388.7,7
,2013-01-02 21:00,3,385.2,385.2,385.2,385.2,3
,2013-01-02 21:30,3,385,385.2,385,385.2,10
,2013-01-02 22:00,3,385.2,385.2,385.2,385.2,1
,2013-01-02 23:30,3,384.6,384.6,384.6,384.6,3
,2013-01-03 01:00,3,384.6,384.6,384.6,384.6,6
,2013-01-03 02:30,3,384.7,384.7,384.7,384.7,12
,2013-01-03 04:00,3,383.7,383.7,382.7,382.7,11
,2013-01-03 05:30,3,384.3,384.8,384.3,384.8,3
,2013-01-03 06:00,3,384,384,384,384,1
,2013-01-03 06:30,3,384,384,382.7,383.1,9
,2013-01-03 07:00,3,383.5,383.5,383.1,383.5,5
,2013-01-03 07:30,3,383.5,384.1,383.5,384.1,4
,2013-01-03 08:00,3,383.6,383.6,381.8,382.7,14
,2013-01-03 08:30,3,382.1,382.6,382,382.6,3
,2013-01-03 09:00,3,382.5,382.5,382.5,382.5,1
,2013-01-03 09:30,3,383.9,384.5,383.6,384.5,5
,2013-01-03 10:00,3,385.7,385.7,385.7,385.7,1
,2013-01-03 10:30,3,384.5,384.5,384.5,384.5,1
,2013-01-03 11:00,3,384.9,384.9,384,384,2
,2013-01-03 11:30,3,383.6,384.4,383.6,383.6,7
,2013-01-03 12:00,3,382.9,383.2,382.9,383.2,4
,2013-01-03 12:30,3,383,383,382.8,382.8,4
,2013-01-03 13:30,3,385.2,389,385.2,388.9,32
,2013-01-03 19:00,4,392.3,392.4,392,392.1,4
,2013-01-03 20:30,4,392.3,392.3,392.2,392.2,2
,2013-01-04 01:00,4,389.8,389.8,389.8,389.8,1
,2013-01-04 06:30,4,390.4,390.4,390.4,390.4,1
,2013-01-04 07:30,4,390.4,390.4,390.4,390.4,3
,2013-01-04 08:00,4,389,389,389,389,2
,2013-01-04 08:30,4,385.2,385.2,385.2,385.2,1
,2013-01-04 09:00,4,385,385,383.8,383.9,4
,2013-01-04 09:30,4,383.1,383.1,379.6,381.1,118
,2013-01-04 10:00,4,381,381.3,380,381.3,187
,2013-01-04 10:30,4,380.4,380.9,379.1,380.2,136
,2013-01-04 11:00,4,379.9,380.6,379.6,379.6,13
,2013-01-04 11:30,4,379.8,379.8,378.7,379.7,33
,2013-01-04 12:00,4,380.9,380.9,380.9,380.9,1
,2013-01-04 12:30,4,380.8,382.1,380.8,382.1,6
,2013-01-04 13:00,4,383,383,383,383,2
,2013-01-04 13:30,4,383.1,384.1,382.9,384,6
,2013-01-06 18:30,7,382.3,382.3,382.3,382.3,1
,2013-01-07 08:30,7,386,386,385.6,385.6,10
,2013-01-07 09:00,7,385.6,385.6,385.3,385.3,6
,2013-01-07 10:30,7,383.4,383.6,382.2,383.6,8
,2013-01-07 11:30,7,384.3,384.5,384.3,384.5,2
,2013-01-07 12:00,7,384.6,385,384.5,384.7,5
,2013-01-07 12:30,7,387.2,387.2,386.7,386.7,2
,2013-01-08 00:30,8,387.9,387.9,387.9,387.9,5
,2013-01-08 03:30,8,387,387,387,387,5
,2013-01-08 05:00,8,388.1,388.5,388.1,388.5,14
,2013-01-08 05:30,8,387.9,388.1,387.9,388.1,5
,2013-01-08 07:00,8,389.2,389.2,389.2,389.2,1
,2013-01-08 08:00,8,389.8,389.8,389.8,389.8,10
,2013-01-08 08:30,8,389.6,389.6,388.6,388.6,2
,2013-01-08 09:00,8,388.4,388.4,387.8,388.1,8
,2013-01-08 09:30,8,387.8,389.4,387.8,388.7,28
,2013-01-08 10:00,8,389.2,389.4,388.9,389,17
,2013-01-08 10:30,8,389.3,389.6,387.6,387.6,10
,2013-01-08 11:00,8,387.9,387.9,387.9,387.9,1
,2013-01-08 11:30,8,386.5,388.7,386.5,388.7,39
,2013-01-08 12:00,8,389.9,390.9,389.9,390.9,49
,2013-01-08 12:30,8,391.5,391.5,391.5,391.5,1
,2013-01-08 13:00,8,391.3,391.5,391,391.1,37
,2013-01-08 13:30,8,390.6,392.1,390.3,391.1,88
,2013-01-08 17:00,9,391.3,391.3,391.3,391.3,1
,2013-01-08 18:30,9,390.1,390.1,389.4,389.4,2
,2013-01-09 00:00,9,389.9,389.9,389.9,389.9,8
,2013-01-09 03:00,9,389.9,389.9,389.9,389.9,2
,2013-01-09 05:30,9,390.5,390.5,390.5,390.5,1
,2013-01-09 08:00,9,390.9,390.9,390.9,390.9,1
,2013-01-09 08:30,9,390.8,391.1,389.7,389.7,17
,2013-01-09 09:30,9,389.6,390.2,389.6,390.2,6
,2013-01-09 10:30,9,388.2,389.2,388.2,389.2,27
,2013-01-09 11:00,9,389.3,389.7,388.6,389.7,5
,2013-01-09 11:30,9,389.6,390.5,389.6,390,19
,2013-01-09 12:00,9,389.8,389.8,388.9,389.3,21
,2013-01-09 12:30,9,389.1,389.1,389.1,389.1,1
,2013-01-09 13:00,9,389.3,390,389,390,15
,2013-01-09 13:30,9,389.9,390.9,389.7,390.9,33
,2013-01-09 17:30,10,390.5,390.5,390.3,390.3,2
,2013-01-09 19:00,10,390.6,390.6,390.6,390.6,1
,2013-01-09 23:00,10,390.2,390.2,390.2,390.2,1
,2013-01-10 03:30,10,389.5,389.5,389.3,389.4,4
,2013-01-10 05:00,10,390.4,390.4,390.4,390.4,1
,2013-01-10 07:00,10,389.2,389.2,389.2,389.2,1
,2013-01-10 08:00,10,390.4,390.4,390.4,390.4,1
,2013-01-10 08:30,10,389.9,390,389.9,390,18
,2013-01-10 09:00,10,390,390.6,390,390.3,14
,2013-01-10 09:30,10,390,391.4,388.5,388.5,191
,2013-01-10 10:00,10,388.9,389.5,388.8,388.8,64
,2013-01-10 10:30,10,389.4,390.1,389.4,390.1,6
,2013-01-10 11:00,10,390,390.1,389,389.2,32
,2013-01-10 11:30,10,389.1,390,389,389.7,7
,2013-01-10 12:00,10,389.6,390.2,389.6,390.2,3
,2013-01-10 12:30,10,389.6,390.2,389.6,390.2,9
,2013-01-10 13:00,10,390.4,390.4,390,390,2
,2013-01-10 13:30,10,389.2,389.6,388.2,388.3,11
,2013-01-10 17:00,11,388,388,387.1,387.4,18
,2013-01-11 04:30,11,385,385.1,385,385.1,2
,2013-01-11 06:30,11,385.4,385.4,385.4,385.4,10
,2013-01-11 09:00,11,383,383.5,383,383.5,4
,2013-01-11 09:30,11,382,382,382,382,25
,2013-01-11 10:00,11,381.7,384.2,380.2,383.8,38
,2013-01-11 10:30,11,383.5,383.5,383,383,5
,2013-01-11 11:00,11,385,387.7,378.6,378.6,25
,2013-01-11 11:30,11,381.6,384.6,381.6,382.6,14
,2013-01-11 12:00,11,383.8,383.9,383.8,383.9,2
,2013-01-11 12:30,11,381.4,381.9,380.5,380.9,16
,2013-01-11 13:30,11,382.1,385,382.1,385,4
,2013-01-14 03:00,14,388.1,388.1,388.1,388.1,1
,2013-01-14 07:30,14,387.3,387.3,387,387,4
,2013-01-14 08:00,14,387.1,387.7,387.1,387.7,21
,2013-01-14 08:30,14,387.3,387.3,387.3,387.3,4
,2013-01-14 09:00,14,389.9,390.8,389.9,390,7
,2013-01-14 09:30,14,390.1,392.2,389.4,391.7,55
,2013-01-14 10:00,14,391.8,391.8,391.8,391.8,2
,2013-01-14 10:30,14,391.6,392.4,391.5,391.5,19
,2013-01-14 11:30,14,393.8,393.8,393.1,393.4,3
,2013-01-14 12:00,14,393.9,394.8,393.7,394.8,4
,2013-01-14 12:30,14,394.3,394.3,393.9,394.3,41
,2013-01-14 13:30,14,395.1,396.4,395.1,395.8,8
,2013-01-14 17:00,15,395,395,395,395,1
,2013-01-14 19:30,15,395.4,395.4,395.4,395.4,1
,2013-01-15 00:30,15,394.5,394.5,394.5,394.5,1
,2013-01-15 02:30,15,393.9,393.9,393.9,393.9,1
,2013-01-15 03:30,15,393.4,394.1,393.3,394,23
,2013-01-15 04:00,15,394,394.2,393.7,393.7,34
,2013-01-15 05:00,15,393.7,393.7,393.7,393.7,1
,2013-01-15 05:30,15,395.2,401.8,395.2,401.8,7
,2013-01-15 06:00,15,399.5,399.7,397.5,397.5,5
,2013-01-15 07:00,15,398.4,398.5,397.7,397.7,3
,2013-01-15 08:00,15,395.3,395.3,395,395,2
,2013-01-15 08:30,15,395.3,395.3,395.3,395.3,1
,2013-01-15 09:00,15,396.3,396.3,395.9,395.9,2
,2013-01-15 09:30,15,395.9,396.1,393.7,394.9,181
,2013-01-15 10:00,15,394.1,394.1,393.6,394,26
,2013-01-15 10:30,15,394,394.4,393.8,394.2,16
,2013-01-15 11:00,15,393.5,393.6,391.9,393.1,55
,2013-01-15 11:30,15,393.1,393.2,392.1,392.1,7
,2013-01-15 12:00,15,392.1,392.5,392.1,392.5,4
,2013-01-15 12:30,15,392.8,392.8,392.8,392.8,1
,2013-01-15 13:00,15,394,394.2,394,394.2,20
,2013-01-15 13:30,15,393.6,393.6,392.7,392.7,4
,2013-01-15 19:00,16,393,393,392.6,392.6,3
,2013-01-16 03:30,16,393.9,393.9,393.9,393.9,1
,2013-01-16 07:00,16,394.1,394.3,394.1,394.3,2
,2013-01-16 07:30,16,394.5,395,394.4,395,9
,2013-01-16 08:30,16,395.5,395.9,395.5,395.9,2
,2013-01-16 09:00,16,396.5,396.7,396.2,396.4,10
,2013-01-16 09:30,16,396.3,396.3,394.2,394.2,13
,2013-01-16 10:00,16,394.2,394.7,394,394,14
,2013-01-16 10:30,16,394,394,394,394,1
,2013-01-16 11:00,16,395.2,396,395.2,395.4,93
,2013-01-16 11:30,16,396,396.5,396,396.3,5
,2013-01-16 12:00,16,397.1,397.2,397.1,397.2,3
,2013-01-16 12:30,16,397.7,398.1,397.7,398.1,5
,2013-01-16 13:30,16,398.5,399.5,398,399.1,15
,2013-01-16 19:30,17,398,398,398,398,1
,2013-01-17 00:00,17,397.5,397.5,397.5,397.5,1
,2013-01-17 00:30,17,396.1,396.1,396.1,396.1,1
,2013-01-17 07:30,17,399.9,402.1,399.9,402.1,15
,2013-01-17 08:00,17,401,401.2,399.8,400,36
,2013-01-17 08:30,17,400.8,401,399.9,399.9,17
,2013-01-17 09:00,17,400,400.5,400,400.4,49
,2013-01-17 09:30,17,400,400,397.6,399.1,20
,2013-01-17 10:00,17,399.1,399.3,399.1,399.3,5
,2013-01-17 10:30,17,397.7,397.7,395,395,9
,2013-01-17 11:00,17,394.8,395.1,394.2,394.2,22
,2013-01-17 11:30,17,394.4,395,392.7,393.1,65
,2013-01-17 12:00,17,393.4,394,393.4,394,61
,2013-01-17 12:30,17,392.6,393,392.6,393,36
,2013-01-17 13:00,17,393.9,393.9,393.8,393.8,3
,2013-01-17 13:30,17,393.4,394.4,393.4,394.4,5
,2013-01-17 19:00,18,395.6,395.6,395.6,395.6,1
,2013-01-18 06:00,18,396.7,396.7,396.7,396.7,6
,2013-01-18 07:00,18,397.4,397.5,397.3,397.3,4
,2013-01-18 08:30,18,394.6,394.6,394.6,394.6,6
,2013-01-18 09:30,18,394.6,394.9,394.1,394.9,13
,2013-01-18 10:00,18,394.2,394.4,392.8,392.8,6
,2013-01-18 10:30,18,393.8,394.1,393.8,394,112
,2013-01-18 12:30,18,393.7,393.7,393.7,393.7,1
,2013-01-18 13:00,18,394,394.2,394,394.2,3
,2013-01-18 13:30,18,395.7,395.7,394.3,394.3,14
,2013-01-22 06:30,22,400.1,400.1,400.1,400.1,1
,2013-01-22 07:00,22,400.1,400.1,400.1,400.1,21
,2013-01-22 08:30,22,400,400,400,400,1
,2013-01-22 09:30,22,401,402.1,400.9,402,78
,2013-01-22 10:00,22,401.2,401.8,401.2,401.8,2
,2013-01-22 10:30,22,401.5,401.5,401.5,401.5,1
,2013-01-22 11:00,22,401.2,402.4,401.1,402.2,107
,2013-01-22 11:30,22,402.1,402.1,401,401,5
,2013-01-22 12:00,22,401.3,401.5,401.3,401.5,15
,2013-01-22 12:30,22,400.7,400.7,400.7,400.7,5
,2013-01-22 13:30,22,400.1,400.9,399.7,400.9,8
,2013-01-23 03:30,23,402,402,402,402,1
,2013-01-23 05:30,23,401.5,401.5,401.5,401.5,1
,2013-01-23 07:30,23,398.5,398.5,398.5,398.5,1
,2013-01-23 09:30,23,401.5,401.5,401.5,401.5,1
,2013-01-23 10:00,23,401,401.5,400,401.5,92
,2013-01-23 10:30,23,401.5,401.5,401.1,401.3,12
,2013-01-23 11:00,23,401.4,401.5,399.5,399.5,4
,2013-01-23 11:30,23,398.7,398.7,398.3,398.3,5
,2013-01-23 12:00,23,398.3,398.3,397.7,397.8,5
,2013-01-23 12:30,23,398.2,398.2,398,398.2,7
,2013-01-23 13:00,23,397.2,397.2,396.1,396.3,11
,2013-01-23 13:30,23,396.3,396.6,395.3,396.6,54
,2013-01-23 19:30,24,394.5,395,394.5,395,2
,2013-01-23 20:00,24,395.4,395.4,395.3,395.3,2
,2013-01-23 20:30,24,395.7,395.7,395.7,395.7,1
,2013-01-23 23:30,24,393,393,393,393,1
,2013-01-24 01:30,24,392.7,392.9,392.7,392.9,11
,2013-01-24 02:00,24,393.2,393.2,393.2,393.2,1
,2013-01-24 04:30,24,394.1,394.1,394,394,9
,2013-01-24 05:00,24,394,394,394,394,25
,2013-01-24 07:00,24,393,393,393,393,2
,2013-01-24 07:30,24,393,393,392.7,392.9,11
,2013-01-24 08:00,24,394.5,394.5,394,394,8
,2013-01-24 08:30,24,394,394,394,394,5
,2013-01-24 09:00,24,392.9,392.9,392.7,392.7,2
,2013-01-24 09:30,24,392.5,393.5,392.5,392.7,25
,2013-01-24 10:00,24,391.8,392.4,391.8,392.4,17
,2013-01-24 10:30,24,392.2,392.2,392.1,392.1,5
,2013-01-24 11:00,24,393.5,393.5,393.3,393.5,9
,2013-01-24 11:30,24,392.3,392.5,391.9,392.5,8
,2013-01-24 12:00,24,392.5,393,392.5,393,6
,2013-01-24 12:30,24,392.5,392.5,392.5,392.5,4
,2013-01-24 13:30,24,393.3,395.5,393.3,395,12
,2013-01-25 06:30,25,395.4,395.4,395.4,395.4,1
,2013-01-25 07:00,25,394.3,394.3,394.3,394.3,1
,2013-01-25 07:30,25,394.3,394.3,394.3,394.3,1
,2013-01-25 08:00,25,395.4,395.4,395.4,395.4,1
,2013-01-25 09:30,25,396.3,396.9,396.3,396.9,3
,2013-01-25 10:00,25,398.3,398.6,398.3,398.6,2
,2013-01-25 10:30,25,396.2,396.2,396.2,396.2,1
,2013-01-25 11:00,25,394.1,395.3,394.1,394.8,9
,2013-01-25 11:30,25,394.6,394.6,394.6,394.6,1
,2013-01-25 12:00,25,395.6,395.6,395.6,395.6,1
,2013-01-27 17:00,28,398.6,398.6,398.6,398.6,1
,2013-01-28 01:00,28,397.8,397.8,397.8,397.8,1
,2013-01-28 07:30,28,395,395,395,395,1
,2013-01-28 09:30,28,395.3,398.2,395.3,396.9,46
,2013-01-28 10:00,28,396.9,396.9,395.4,395.4,53
,2013-01-28 10:30,28,396.3,396.6,396,396.6,22
,2013-01-28 11:00,28,397.5,397.9,397.5,397.9,2
,2013-01-28 11:30,28,397.9,398,397.9,397.9,11
,2013-01-28 12:00,28,397.8,397.9,397.6,397.6,12
,2013-01-28 12:30,28,398,398.6,398,398.6,18
,2013-01-28 13:00,28,398.4,398.7,398.4,398.7,19
,2013-01-28 13:30,28,398.7,399.8,398.7,399.8,5
,2013-01-28 17:00,29,399.4,399.4,399.4,399.4,1
,2013-01-29 05:00,29,399.2,399.3,399.2,399.3,3
,2013-01-29 05:30,29,399.7,399.8,399.7,399.8,5
,2013-01-29 07:00,29,400,400.5,399.9,400.4,28
,2013-01-29 07:30,29,400.9,400.9,400.9,400.9,1
,2013-01-29 08:00,29,400.8,400.8,400.8,400.8,1
,2013-01-29 08:30,29,400.8,400.8,400.7,400.7,10
,2013-01-29 09:00,29,401,401.7,401,401.7,12
,2013-01-29 09:30,29,402.6,402.9,402.1,402.9,114
,2013-01-29 10:00,29,402.2,402.2,402,402,9
,2013-01-29 10:30,29,402,402,402,402,1
,2013-01-29 11:00,29,401.1,401.1,399.7,399.7,7
,2013-01-29 11:30,29,400.8,401.4,400.8,401,24
,2013-01-29 12:00,29,401.5,402.2,401.5,402.2,46
,2013-01-29 12:30,29,402,402,401.9,401.9,3
,2013-01-29 13:30,29,401.6,403.5,401.6,403.2,19
,2013-01-29 18:00,30,402.4,402.4,402.4,402.4,1
,2013-01-29 18:30,30,402.7,402.7,402,402.1,5
,2013-01-29 23:30,30,404.5,404.5,404.5,404.5,4
,2013-01-30 00:30,30,405.8,405.8,405.8,405.8,1
,2013-01-30 03:00,30,406,406,406,406,2
,2013-01-30 04:30,30,406.5,407.2,406,406,40
,2013-01-30 05:00,30,408.3,408.3,408.3,408.3,1
,2013-01-30 05:30,30,410,410.1,409.6,409.6,48
,2013-01-30 07:30,30,408.7,409.3,408.7,409.3,12
,2013-01-30 08:00,30,408.5,409.2,408.4,409.2,8
,2013-01-30 08:30,30,408.9,409,408.8,408.8,5
,2013-01-30 09:00,30,408.3,408.4,407.9,408,4
,2013-01-30 09:30,30,409.7,410.8,409.6,410.7,10
,2013-01-30 10:00,30,411.8,412,410.3,410.4,55
,2013-01-30 10:30,30,410.9,411,410.5,410.6,25
,2013-01-30 11:00,30,410.6,411.1,410.6,411.1,2
,2013-01-30 11:30,30,410.7,411.2,410.7,411.2,13
,2013-01-30 12:00,30,411.9,412,410.4,410.4,99
,2013-01-30 12:30,30,410.7,411.5,410.5,411.5,7
,2013-01-30 13:30,30,410.6,411.3,410.4,410.9,82
,2013-01-30 17:00,31,410.2,410.2,410,410.2,3
,2013-01-30 17:30,31,410.7,410.7,410.7,410.7,1
,2013-01-30 18:30,31,412.8,412.8,412.7,412.7,2
,2013-01-30 22:30,31,410,410,410,410,1
,2013-01-31 00:00,31,409,409,408.9,408.9,3
,2013-01-31 03:30,31,408.3,408.3,408.3,408.3,1
,2013-01-31 05:00,31,406.4,406.4,406.3,406.3,3
,2013-01-31 07:30,31,406.8,407,406.5,406.5,19
,2013-01-31 08:00,31,406.5,406.5,406.2,406.5,26
,2013-01-31 08:30,31,408,408.5,407.5,407.6,34
,2013-01-31 09:30,31,408.4,408.4,407.5,407.5,7
,2013-01-31 10:00,31,406.9,406.9,404.2,404.2,18
,2013-01-31 10:30,31,403.9,405.6,403.9,405.3,31
,2013-01-31 11:00,31,405,405.7,404.7,405.7,17
,2013-01-31 11:30,31,406,407,405.9,407,22
,2013-01-31 12:00,31,407,407,406.8,407,10
,2013-01-31 13:00,31,405.9,406.7,405.5,405.7,17
,2013-01-31 13:30,31,405.9,406.4,405.2,406.1,95
,2013-01-31 17:00,1,405.4,405.7,405.4,405.7,3
,2013-01-31 17:30,1,405.8,405.8,405.8,405.8,1
,2013-01-31 18:30,1,406.5,406.5,406.4,406.4,5
,2013-01-31 19:00,1,406,406,406,406,1
,2013-01-31 19:30,1,404.9,404.9,404.9,404.9,2
,2013-01-31 20:30,1,405,405,405,405,2
,2013-02-01 06:00,1,408.7,408.7,408.7,408.7,1
,2013-02-01 07:00,1,407.8,407.8,407.7,407.7,2
,2013-02-01 07:30,1,407.3,407.3,407.1,407.1,6
,2013-02-01 08:00,1,408,408,408,408,1
,2013-02-01 08:30,1,409,409.4,409,409.4,3
,2013-02-01 09:00,1,408.4,408.4,408.4,408.4,1
,2013-02-01 09:30,1,408.9,408.9,408,408,4
,2013-02-01 10:00,1,408.1,408.1,408,408,2
,2013-02-01 12:30,1,405.9,406,405.9,406,4
,2013-02-01 13:00,1,406.8,406.8,406.3,406.3,60
,2013-02-01 13:30,1,406,408.2,405.7,408.2,65
,2013-02-04 04:30,4,411.7,412.1,411.7,412.1,4
,2013-02-04 07:30,4,412,412,412,412,1
,2013-02-04 08:30,4,412.2,412.2,411.8,411.8,10
,2013-02-04 09:00,4,411.8,414.2,411.8,414.2,36
,2013-02-04 09:30,4,415.1,415.3,415,415.1,63
,2013-02-04 10:00,4,415.9,415.9,415.9,415.9,2
,2013-02-04 10:30,4,413.8,413.9,413.5,413.5,74
,2013-02-04 11:30,4,413.8,413.8,413.8,413.8,4
,2013-02-04 12:00,4,412.5,412.5,412.5,412.5,1
,2013-02-04 12:30,4,412.9,412.9,412.8,412.8,3
,2013-02-04 13:00,4,412.4,412.4,412.4,412.4,1
,2013-02-04 13:30,4,412,415.4,412,415.3,100
,2013-02-04 21:00,5,413,413.5,413,413.5,2
,2013-02-05 00:00,5,414.5,414.5,414.5,414.5,2
,2013-02-05 00:30,5,414.3,414.3,414.3,414.3,1
,2013-02-05 02:30,5,415.6,415.6,415.6,415.6,1
,2013-02-05 03:30,5,416.7,416.7,416.7,416.7,1
,2013-02-05 07:30,5,415.3,415.3,415.3,415.3,3
,2013-02-05 08:00,5,413.7,413.8,412.4,412.4,11
,2013-02-05 08:30,5,413.1,413.1,413,413,25
,2013-02-05 09:00,5,412.4,413.1,412.4,413.1,11
,2013-02-05 09:30,5,413.4,414.8,413.4,414.8,22
,2013-02-05 10:00,5,414,414.5,414,414.5,12
,2013-02-05 10:30,5,415,415,415,415,6
,2013-02-05 11:00,5,416,416,415.6,415.6,8
,2013-02-05 13:00,5,416.2,417.4,416.2,417.4,85
,2013-02-05 13:30,5,418.2,419.9,417.9,419.5,103
,2013-02-05 20:30,6,416.9,416.9,416.8,416.8,2
,2013-02-05 21:30,6,417,417,417,417,1
,2013-02-06 05:30,6,416.1,416.1,416.1,416.1,2
,2013-02-06 06:30,6,415.4,415.4,415.4,415.4,1
,2013-02-06 07:30,6,415.5,415.5,414.9,414.9,18
,2013-02-06 08:00,6,414.5,414.6,414.5,414.6,4
,2013-02-06 08:30,6,415.1,415.1,414.4,414.4,6
,2013-02-06 09:00,6,414.3,414.6,414.1,414.6,3
,2013-02-06 09:30,6,414.4,415.7,413.3,415.7,5
,2013-02-06 10:00,6,415.6,415.6,414.9,414.9,4
,2013-02-06 10:30,6,414.8,415.5,414.5,415.5,17
,2013-02-06 11:00,6,415.7,415.7,415.7,415.7,1
,2013-02-06 11:30,6,415.7,415.7,415.7,415.7,1
,2013-02-06 12:00,6,415.8,415.8,415.8,415.8,6
,2013-02-06 13:00,6,416.1,416.1,416.1,416.1,2
,2013-02-06 13:30,6,417.2,417.6,417.2,417.6,5
,2013-02-07 04:00,7,415.8,415.8,415.5,415.5,22
,2013-02-07 07:30,7,417.9,417.9,417.9,417.9,3
,2013-02-07 09:00,7,417,417.4,416.5,417.4,46
,2013-02-07 09:30,7,418,419.2,417.7,417.8,69
,2013-02-07 11:00,7,417.6,418.2,417.6,417.8,14
,2013-02-07 11:30,7,416.8,416.8,416.3,416.3,8
,2013-02-07 12:00,7,416.5,416.5,415.2,415.2,19
,2013-02-07 12:30,7,415.8,415.8,415.8,415.8,3
,2013-02-07 13:00,7,414.9,415.6,414.9,415.6,5
,2013-02-07 13:30,7,416.4,416.9,416.4,416.9,21
,2013-02-08 08:00,8,417.8,417.8,417.8,417.8,1
,2013-02-08 08:30,8,416.6,416.6,416.6,416.6,3
,2013-02-08 09:30,8,416,416,415.2,415.2,2
,2013-02-08 10:00,8,414.6,414.6,414.6,414.6,5
,2013-02-08 10:30,8,414.3,415,414.3,415,3
,2013-02-08 11:00,8,413.4,413.8,408.6,408.6,16
,2013-02-08 11:30,8,409.4,409.4,409.4,409.4,1
,2013-02-08 12:00,8,408.5,408.5,408.5,408.5,1
,2013-02-08 12:30,8,409.4,409.4,404,405.3,58
,2013-02-08 13:00,8,405,405,402.4,402.5,12
,2013-02-08 13:30,8,402.6,402.7,399.3,399.3,72
,2013-02-10 17:00,11,397.5,397.5,396.9,396.9,5
,2013-02-10 21:30,11,395.2,395.2,394.7,394.7,2
,2013-02-11 00:30,11,393.1,393.1,393,393,5
,2013-02-11 01:30,11,393.7,393.7,393.7,393.7,1
,2013-02-11 03:00,11,394.7,394.7,394.7,394.7,3
,2013-02-11 03:30,11,394.7,395,394.7,394.9,8
,2013-02-11 04:30,11,394.5,394.5,394.5,394.5,1
,2013-02-11 05:00,11,393.1,393.1,393,393,3
,2013-02-11 06:30,11,394.4,394.4,394.4,394.4,1
,2013-02-11 07:30,11,393.6,393.6,393.6,393.6,1
,2013-02-11 08:30,11,393.5,393.6,392.6,393.3,26
,2013-02-11 09:00,11,393.2,393.3,393.2,393.3,6
,2013-02-11 09:30,11,393.6,394.4,393.2,393.5,61
,2013-02-11 10:00,11,393.6,393.6,392.9,393.4,42
,2013-02-11 10:30,11,393.1,393.6,392.9,393.1,11
,2013-02-11 11:00,11,392.8,392.8,391.7,391.7,20
,2013-02-11 11:30,11,391.9,392.2,391.9,392.1,7
,2013-02-11 12:00,11,392.4,392.4,391.3,391.9,13
,2013-02-11 12:30,11,391.8,391.8,391.3,391.4,8
,2013-02-11 13:00,11,391.7,392.1,391.7,392.1,7
,2013-02-11 13:30,11,392.2,392.6,391.2,392.6,25
,2013-02-11 21:30,12,391.8,391.8,391.8,391.8,1
,2013-02-12 04:30,12,391.9,391.9,391.8,391.8,2
,2013-02-12 05:00,12,391.4,391.4,391.4,391.4,1
,2013-02-12 06:00,12,393,393,393,393,5
,2013-02-12 07:30,12,393.6,393.6,393.6,393.6,1
,2013-02-12 08:30,12,393.8,393.9,391.9,391.9,14
,2013-02-12 09:00,12,391.8,392.1,391.1,391.1,11
,2013-02-12 09:30,12,391.4,391.4,389.1,390.6,19
,2013-02-12 10:00,12,390.7,391.6,390.7,391.2,18
,2013-02-12 10:30,12,391.2,391.2,389.6,389.7,23
,2013-02-12 11:00,12,389.6,389.8,388.8,388.8,3
,2013-02-12 11:30,12,388.7,389.4,388.7,389.4,11
,2013-02-12 12:00,12,389,389,388,388.5,4
,2013-02-12 12:30,12,388.8,389.6,388.8,389.2,5
,2013-02-12 13:00,12,389.5,390.1,389.5,390.1,4
,2013-02-12 13:30,12,390.5,391.8,389.2,391.6,14
,2013-02-12 18:30,13,391.6,391.6,391.2,391.2,3
,2013-02-12 19:00,13,391.7,391.7,391.7,391.7,1
,2013-02-12 19:30,13,390.9,390.9,390.9,390.9,1
,2013-02-13 01:30,13,389.9,390,389.9,390,4
,2013-02-13 02:00,13,390,390,390,390,1
,2013-02-13 03:30,13,389.3,389.3,389.3,389.3,1
,2013-02-13 05:00,13,388,388,388,388,5
,2013-02-13 09:00,13,387.9,388.7,387.9,388.7,9
,2013-02-13 09:30,13,388.8,388.8,388.4,388.7,6
,2013-02-13 10:00,13,388.7,388.7,388,388,13
,2013-02-13 10:30,13,387.7,389,387.6,388.6,23
,2013-02-13 11:00,13,388.6,390.6,388.3,390.4,89
,2013-02-13 11:30,13,390.2,390.2,390,390,5
,2013-02-13 12:00,13,389.8,389.8,388.4,389.1,10
,2013-02-13 12:30,13,388.6,388.7,388.4,388.6,11
,2013-02-13 13:00,13,389.8,389.8,389.8,389.8,1
,2013-02-13 13:30,13,389.8,390,388.7,390,8
,2013-02-13 17:00,14,391.9,391.9,391.3,391.3,4
,2013-02-13 18:00,14,390.9,390.9,390.9,390.9,1
,2013-02-14 07:30,14,388.7,388.7,386.7,386.8,12
,2013-02-14 08:00,14,386.5,387,385.5,385.6,13
,2013-02-14 08:30,14,385.9,385.9,384.9,384.9,2
,2013-02-14 09:00,14,385,385.5,385,385.5,6
,2013-02-14 09:30,14,384.7,385.7,384.7,384.9,19
,2013-02-14 10:00,14,384.6,386.9,384.6,386.9,8
,2013-02-14 10:30,14,386.5,386.5,385.7,385.7,3
,2013-02-14 11:00,14,386.3,386.7,386.1,386.5,21
,2013-02-14 12:00,14,385.9,385.9,385.1,385.3,52
,2013-02-14 12:30,14,385.9,385.9,385.9,385.9,1
,2013-02-14 13:00,14,386.4,387.4,386.4,386.5,34
,2013-02-14 13:30,14,386.8,387.5,386.7,386.7,49
,2013-02-14 17:00,15,387.1,387.1,387.1,387.1,8
,2013-02-14 19:00,15,387.8,387.8,387.8,387.8,1
,2013-02-15 02:00,15,386.5,386.5,386.5,386.5,1
,2013-02-15 04:30,15,389,389,389,389,2
,2013-02-15 05:00,15,388.9,388.9,388.9,388.9,2
,2013-02-15 07:00,15,387.7,387.9,387.7,387.9,3
,2013-02-15 07:30,15,388.5,389.8,388.5,389.3,3
,2013-02-15 08:00,15,389.4,389.4,388.6,388.6,29
,2013-02-15 08:30,15,389.6,389.9,389.6,389.9,8
,2013-02-15 09:00,15,389.8,390.1,389.2,389.2,15
,2013-02-15 09:30,15,388,388,386.9,386.9,11
,2013-02-15 10:00,15,387.8,388.4,387.8,388.4,5
,2013-02-15 10:30,15,388.5,390.3,388.4,390.3,82
,2013-02-15 11:00,15,389.8,389.8,389.2,389.2,4
,2013-02-15 11:30,15,389.5,389.9,389.1,389.1,8
,2013-02-15 12:00,15,390.8,390.8,390.8,390.8,1
,2013-02-15 12:30,15,390.5,390.9,390.5,390.9,2
,2013-02-15 13:00,15,390.5,390.6,390,390.4,14
,2013-02-15 13:30,15,389.9,390.7,389.1,390.7,25
,2013-02-18 19:00,19,394.9,395.4,394.9,395.4,3
,2013-02-18 20:00,19,395.5,395.5,394.9,394.9,4
,2013-02-18 23:00,19,396.8,398.2,396.8,398.2,6
,2013-02-19 00:00,19,397.6,397.6,397.6,397.6,1
,2013-02-19 02:30,19,398,399.1,397.9,398.8,122
,2013-02-19 03:00,19,398.5,398.5,398.3,398.3,5
,2013-02-19 03:30,19,398.2,398.3,398,398,6
,2013-02-19 04:00,19,398,398.2,398,398.2,3
,2013-02-19 04:30,19,397.7,397.7,397.6,397.6,2
,2013-02-19 05:00,19,397.5,397.5,397.5,397.5,2
,2013-02-19 07:00,19,397.5,397.8,397.5,397.8,3
,2013-02-19 07:30,19,398.1,398.2,397.4,397.7,17
,2013-02-19 08:00,19,398,398,398,398,3
,2013-02-19 08:30,19,397.7,397.7,397.3,397.5,8
,2013-02-19 09:00,19,397.4,397.4,396.7,396.7,10
,2013-02-19 09:30,19,397.3,399.8,397.3,398.3,39
,2013-02-19 10:00,19,398.6,399,398.6,399,6
,2013-02-19 10:30,19,399.2,402.1,399.2,402.1,68
,2013-02-19 11:00,19,400.9,401.7,400.9,401.1,29
,2013-02-19 11:30,19,401.3,402.5,401.2,402.2,114
,2013-02-19 12:00,19,402.3,402.5,400.8,401,31
,2013-02-19 12:30,19,400.7,400.8,400.3,400.3,14
,2013-02-19 13:00,19,400.2,400.5,399.6,400.1,25
,2013-02-19 13:30,19,400.1,402.5,400.1,402.5,31
,2013-02-19 17:30,20,402.9,402.9,402.5,402.5,2
,2013-02-19 18:30,20,403.1,403.1,403.1,403.1,1
,2013-02-19 19:00,20,402.4,402.9,402.4,402.9,2
,2013-02-19 20:00,20,402.9,402.9,402.9,402.9,3
,2013-02-19 20:30,20,403.1,405.1,403,404.9,7
,2013-02-20 02:00,20,404.4,404.4,404.4,404.4,1
,2013-02-20 02:30,20,404.6,405.1,404.6,405.1,7
,2013-02-20 03:00,20,405.9,405.9,405.9,405.9,2
,2013-02-20 04:30,20,405.8,406.2,405.8,406.2,8
,2013-02-20 07:00,20,406.8,406.8,406.8,406.8,2
,2013-02-20 07:30,20,407.6,407.9,407.6,407.9,6
,2013-02-20 08:00,20,408.6,408.9,408.5,408.6,17
,2013-02-20 08:30,20,407.2,407.2,407,407,35
,2013-02-20 09:00,20,407,407.4,406.3,407.4,64
,2013-02-20 09:30,20,408,408.2,405.6,406,26
,2013-02-20 10:00,20,405.6,407.5,405.6,407.5,15
,2013-02-20 10:30,20,407.6,409.3,407.3,409.3,59
,2013-02-20 11:00,20,409.5,409.5,408.9,408.9,6
,2013-02-20 11:30,20,409.1,409.5,408.4,408.4,8
,2013-02-20 12:00,20,408.7,409.4,408.7,409,22
,2013-02-20 12:30,20,409,409.3,409,409.3,6
,2013-02-20 13:00,20,409.1,409.3,409.1,409.3,17
,2013-02-20 13:30,20,409.3,409.9,408.8,408.8,14
,2013-02-20 18:30,21,408.2,408.2,408.2,408.2,1
,2013-02-21 01:30,21,409.1,409.1,409.1,409.1,1
,2013-02-21 03:00,21,408.2,408.2,408.1,408.2,5
,2013-02-21 07:00,21,409.5,410.5,409.5,410.5,21
,2013-02-21 08:00,21,410.2,410.2,409.1,409.1,4
,2013-02-21 08:30,21,410,410,409.9,409.9,26
,2013-02-21 09:00,21,407.7,408.2,407,408,10
,2013-02-21 09:30,21,408.5,412.4,408.5,412.4,75
,2013-02-21 10:00,21,412.1,412.1,410.1,410.1,11
,2013-02-21 10:30,21,409.6,410,409.6,409.9,14
,2013-02-21 11:00,21,409.8,409.8,409.8,409.8,5
,2013-02-21 11:30,21,411.7,412.1,411.7,412,31
,2013-02-21 12:00,21,411.9,412.4,411.9,412.1,8
,2013-02-21 12:30,21,411.2,412.3,411.2,412,37
,2013-02-21 13:00,21,410.7,410.7,410.2,410.2,8
,2013-02-21 13:30,21,410.3,410.3,409.7,410.1,14
,2013-02-21 19:30,22,410.9,410.9,410.9,410.9,1
,2013-02-21 20:30,22,412.4,412.4,412.4,412.4,11
,2013-02-21 21:00,22,414.8,414.9,414.8,414.9,2
,2013-02-21 21:30,22,416.7,417.7,416.7,417.7,15
,2013-02-21 23:30,22,418.2,418.5,418.2,418.5,3
,2013-02-22 00:00,22,419.3,420.4,419.3,420.4,3
,2013-02-22 02:00,22,420.1,420.1,420.1,420.1,5
,2013-02-22 02:30,22,420.1,420.1,420.1,420.1,5
,2013-02-22 04:00,22,419,419,419,419,3
,2013-02-22 06:00,22,418.8,419,418.8,419,5
,2013-02-22 06:30,22,418.8,419,418.8,419,2
,2013-02-22 07:00,22,418,418,417.9,417.9,2
,2013-02-22 07:30,22,417.1,417.1,417.1,417.1,1
,2013-02-22 08:30,22,417.4,417.4,416,416,13
,2013-02-22 09:00,22,417,417,417,417,23
,2013-02-22 09:30,22,417,418.2,416.5,418,117
,2013-02-22 10:00,22,418,418,416.2,416.8,33
,2013-02-22 10:30,22,416.6,416.7,411.4,411.4,21
,2013-02-22 11:00,22,412.2,413.6,412.2,412.2,19
,2013-02-22 12:00,22,411.5,411.6,411.5,411.6,4
,2013-02-22 12:30,22,411.9,411.9,411.4,411.4,2
,2013-02-22 13:00,22,407.2,409.9,407.2,409.9,36
,2013-02-22 13:30,22,408.3,408.8,403,404.2,46
,2013-02-24 17:00,25,404.8,405.4,400.5,405.4,16
,2013-02-24 18:00,25,405.1,405.1,405.1,405.1,1
,2013-02-24 19:00,25,406.8,406.8,403.2,403.2,56
,2013-02-25 00:30,25,406.3,406.3,406.3,406.3,1
,2013-02-25 02:00,25,405.1,405.1,405.1,405.1,2
,2013-02-25 02:30,25,406.1,406.1,406.1,406.1,1
,2013-02-25 03:30,25,406.6,406.6,406.6,406.6,1
,2013-02-25 04:00,25,406.8,406.8,406.8,406.8,1
,2013-02-25 05:00,25,406.5,406.5,406.5,406.5,1
,2013-02-25 06:00,25,406.5,407.6,406.5,407.6,14
,2013-02-25 07:00,25,405.1,405.1,405.1,405.1,2
,2013-02-25 08:00,25,404.9,405.5,404.9,405.5,2
,2013-02-25 08:30,25,404.2,404.2,404.2,404.2,2
,2013-02-25 09:00,25,403.7,405.4,403.7,405,18
,2013-02-25 09:30,25,404.8,405,403.5,403.6,69
,2013-02-25 10:00,25,401.5,401.6,400.5,400.6,9
,2013-02-25 10:30,25,399.7,399.7,398,398,150
,2013-02-25 11:00,25,397.9,399.6,397.8,399.6,17
,2013-02-25 11:30,25,399.5,399.5,399.5,399.5,1
,2013-02-25 12:00,25,398.1,398.1,398.1,398.1,1
,2013-02-25 12:30,25,398.2,398.6,398.2,398.6,14
,2013-02-25 13:00,25,398.8,398.8,398.8,398.8,1
,2013-02-25 13:30,25,399.3,400.6,399.3,400.6,112
,2013-02-25 19:00,26,400.8,401.7,400.8,401.7,5
,2013-02-25 22:00,26,397.8,397.8,397.8,397.8,1
,2013-02-26 01:30,26,397,397,396.9,396.9,2
,2013-02-26 02:00,26,398.4,398.5,397.8,397.8,9
,2013-02-26 05:30,26,401.8,401.8,401.4,401.4,2
,2013-02-26 06:30,26,400.8,400.8,400.8,400.8,1
,2013-02-26 08:30,26,401,401,400.3,400.3,3
,2013-02-26 09:00,26,401.3,402.8,401.3,402.8,12
,2013-02-26 09:30,26,403.2,403.3,401.8,403.2,38
,2013-02-26 10:00,26,404.2,405.2,404.2,404.6,9
,2013-02-26 10:30,26,403.7,403.8,403.7,403.7,12
,2013-02-26 11:00,26,403.7,404,403.1,403.1,38
,2013-02-26 11:30,26,401.8,402.1,401.8,402.1,8
,2013-02-26 12:00,26,401.1,401.2,401.1,401.2,2
,2013-02-26 12:30,26,399.5,399.5,399.5,399.5,1
,2013-02-26 13:00,26,401.9,401.9,401.9,401.9,1
,2013-02-26 13:30,26,404.5,404.5,402.8,402.8,5
,2013-02-26 17:30,27,405.6,405.9,405.1,405.1,7
,2013-02-26 18:30,27,405,405,405,405,1
,2013-02-26 19:00,27,402.8,402.8,402.8,402.8,1
,2013-02-26 19:30,27,404.6,404.6,404,404,4
,2013-02-26 20:00,27,401.7,401.9,401.7,401.9,2
,2013-02-26 20:30,27,401.2,401.2,401.2,401.2,1
,2013-02-26 21:30,27,401.6,401.6,401.6,401.6,1
,2013-02-27 00:30,27,401.9,402.1,401.9,402.1,2
,2013-02-27 06:00,27,405.2,405.2,405.1,405.2,5
,2013-02-27 06:30,27,404.9,404.9,404.9,404.9,2
,2013-02-27 08:00,27,404.7,405.2,404.7,404.7,6
,2013-02-27 08:30,27,406.1,408.3,406.1,407,33
,2013-02-27 09:30,27,405.8,406.1,402.7,403.9,32
,2013-02-27 10:00,27,403.5,404.1,403.5,403.8,8
,2013-02-27 10:30,27,404.3,404.4,403.8,404.2,26
,2013-02-27 11:00,27,404,405.2,404,404.8,106
,2013-02-27 11:30,27,404.8,405.5,404.8,405.5,7
,2013-02-27 12:00,27,405.9,406.8,405.9,406.4,12
,2013-02-27 12:30,27,406.6,407,406,406,21
,2013-02-27 13:00,27,406.3,406.4,404.7,405.6,7
,2013-02-27 13:30,27,405.7,405.7,404.9,404.9,3
,2013-02-27 17:00,28,404.4,404.4,404.4,404.4,1
,2013-02-27 19:00,28,405.4,405.4,405.2,405.2,2
,2013-02-27 20:00,28,405.9,405.9,405.7,405.7,5
,2013-02-27 23:00,28,404.7,404.7,404.7,404.7,1
,2013-02-28 03:30,28,407.1,407.1,407.1,407.1,1
,2013-02-28 06:30,28,407.5,407.5,407.5,407.5,5
,2013-02-28 07:30,28,408.8,409.3,407,409.3,7
,2013-02-28 08:00,28,410.5,410.5,410,410,3
,2013-02-28 08:30,28,409.6,409.6,409.6,409.6,1
,2013-02-28 09:00,28,409.5,409.5,409.1,409.1,5
,2013-02-28 09:30,28,409.6,411.7,409.6,411.7,26
,2013-02-28 10:00,28,411.5,411.5,411.5,411.5,1
,2013-02-28 10:30,28,411.1,411.8,410.1,411.6,10
,2013-02-28 11:00,28,414.3,415.9,414.3,414.8,8
,2013-02-28 11:30,28,413.8,414.2,413.1,413.1,32
,2013-02-28 12:00,28,414.2,414.6,414,414.3,51
,2013-02-28 12:30,28,413.8,414.7,413.8,414,5
,2013-02-28 13:00,28,412.6,412.6,411.8,411.8,12
,2013-02-28 13:30,28,411,413.4,410.8,411.9,70
,2013-02-28 17:30,1,410.4,410.4,410.4,410.4,1
,2013-02-28 19:00,1,409.3,409.9,409.3,409.5,4
,2013-02-28 20:30,1,413,413.1,413,413.1,2
,2013-02-28 21:30,1,411.9,411.9,411.3,411.3,2
,2013-03-01 07:30,1,408.4,408.4,408,408,2
,2013-03-01 08:00,1,408.2,408.2,408.2,408.2,9
,2013-03-01 08:30,1,407.6,407.6,406.6,406.6,8
,2013-03-01 09:00,1,408.2,408.2,408.2,408.2,11
,2013-03-01 09:30,1,410.3,411.6,410.2,411.2,6
,2013-03-01 10:00,1,411.2,411.2,410.4,410.4,2
,2013-03-01 10:30,1,409.1,409.6,409.1,409.6,5
,2013-03-01 11:00,1,409.7,409.7,408.9,408.9,4
,2013-03-01 11:30,1,408.6,408.8,408.2,408.6,24
,2013-03-01 12:00,1,408.7,408.7,407,407.5,25
,2013-03-01 12:30,1,407.8,408.5,407.3,407.3,8
,2013-03-01 13:00,1,407.9,407.9,407.7,407.7,3
,2013-03-01 13:30,1,408.4,408.4,406.9,407.4,21
,2013-03-04 00:00,4,410.6,410.6,410.6,410.6,1
,2013-03-04 00:30,4,410.2,410.2,409.6,410,4
,2013-03-04 01:30,4,409.8,409.8,409.5,409.5,2
,2013-03-04 02:00,4,408.1,408.1,406.7,406.7,2
,2013-03-04 02:30,4,406.3,406.5,406,406.5,4
,2013-03-04 03:00,4,407.2,407.2,407.2,407.2,1
,2013-03-04 03:30,4,409,409,409,409,1
,2013-03-04 04:00,4,409.2,409.2,409,409,5
,2013-03-04 04:30,4,409.1,409.1,409.1,409.1,5
,2013-03-04 09:00,4,406.7,407.5,406.7,407.5,12
,2013-03-04 09:30,4,407.3,407.7,407.1,407.7,7
,2013-03-04 10:00,4,407.3,407.8,407.3,407.4,7
,2013-03-04 10:30,4,406,406,405.2,405.2,16
,2013-03-04 11:00,4,403.3,406.5,403.3,406.5,33
,2013-03-04 11:30,4,407,407.2,406.8,407.1,36
,2013-03-04 12:00,4,407.3,407.9,407.3,407.7,30
,2013-03-04 12:30,4,407.9,408.8,407.9,408.8,24
,2013-03-04 13:00,4,408.6,411.2,408.6,411.2,40
,2013-03-04 13:30,4,411,411.1,409.7,410.7,22
,2013-03-04 18:00,5,411.5,411.5,411.5,411.5,1
,2013-03-05 04:00,5,413.8,413.8,413.8,413.8,4
,2013-03-05 05:00,5,413.6,413.6,413.6,413.6,3
,2013-03-05 05:30,5,413.6,413.6,413.6,413.6,17
,2013-03-05 06:00,5,413.6,413.6,413.3,413.3,12
,2013-03-05 06:30,5,413.6,413.6,413.6,413.6,2
,2013-03-05 08:00,5,413,414.1,413,414.1,24
,2013-03-05 08:30,5,414.1,414.1,413.9,413.9,5
,2013-03-05 09:00,5,416,416,414.1,414.4,21
,2013-03-05 09:30,5,414.4,415.8,413.9,414.4,34
,2013-03-05 10:00,5,414.3,414.3,412.7,412.8,20
,2013-03-05 10:30,5,412.8,412.8,412,412,55
,2013-03-05 11:00,5,412.4,412.4,411.5,412.2,10
,2013-03-05 11:30,5,412.1,412.7,411.9,412.7,26
,2013-03-05 12:00,5,413.8,414.1,413.4,413.8,5
,2013-03-05 12:30,5,414,414,411.4,411.4,15
,2013-03-05 13:00,5,411.3,412.2,411.3,412.1,18
,2013-03-05 13:30,5,411.8,414.5,411.8,413.7,48
,2013-03-05 19:30,6,411.2,411.2,411.2,411.2,1
,2013-03-05 20:30,6,412.1,412.1,412.1,412.1,1
,2013-03-05 23:30,6,411.9,411.9,411.9,411.9,1
,2013-03-06 01:00,6,411.7,411.7,411.6,411.6,3
,2013-03-06 02:00,6,411.5,411.5,411.5,411.5,1
,2013-03-06 04:30,6,411.5,411.5,411.5,411.5,3
,2013-03-06 05:00,6,411.5,412.7,410.9,412.7,17
,2013-03-06 05:30,6,412.7,412.9,412.7,412.9,2
,2013-03-06 07:30,6,411.1,411.1,410.9,410.9,9
,2013-03-06 08:30,6,411.5,411.5,410.6,410.6,2
,2013-03-06 09:00,6,409.9,410.4,409.5,410.4,22
,2013-03-06 09:30,6,410.7,414.9,410.7,414.4,51
,2013-03-06 10:00,6,414.4,414.9,413.5,413.5,44
,2013-03-06 10:30,6,414.3,414.7,413.8,414.6,102
,2013-03-06 11:00,6,414.2,415.4,414.2,415.1,10
,2013-03-06 11:30,6,415,415.2,414.7,414.8,13
,2013-03-06 12:00,6,413.5,413.5,411.5,412.1,15
,2013-03-06 12:30,6,412.5,413.5,412.3,413.5,8
,2013-03-06 13:00,6,413.6,413.6,413,413,12
,2013-03-06 13:30,6,413,413.6,412.5,413.6,24
,2013-03-06 22:30,7,412.8,412.8,412.8,412.8,1
,2013-03-07 07:30,7,412.1,413.7,412.1,413.7,3
,2013-03-07 09:00,7,414.5,415,414.5,414.9,12
,2013-03-07 09:30,7,415.1,415.1,410.5,410.9,59
,2013-03-07 10:00,7,410.9,412.1,410.7,412.1,61
,2013-03-07 10:30,7,411.1,411.1,410.8,410.8,2
,2013-03-07 11:00,7,411,412.4,411,412.4,3
,2013-03-07 11:30,7,412,412,411.7,411.7,6
,2013-03-07 12:00,7,412.8,413.2,412.8,413.1,25
,2013-03-07 12:30,7,413,413.2,412.5,412.5,7
,2013-03-07 13:00,7,413.2,413.2,412.7,412.7,17
,2013-03-07 13:30,7,412.9,413.4,412.2,412.9,96
,2013-03-07 17:00,8,413.3,413.3,413.3,413.3,1
,2013-03-07 19:00,8,414,415,414,414.1,35
,2013-03-07 19:30,8,414.4,414.9,414.4,414.9,9
,2013-03-07 20:00,8,414.7,414.7,414.6,414.6,4
,2013-03-07 23:30,8,415.3,415.3,415.3,415.3,2
,2013-03-08 01:30,8,414.9,414.9,414.8,414.8,3
,2013-03-08 04:00,8,414.5,414.7,414.4,414.6,18
,2013-03-08 04:30,8,414.6,414.7,414.6,414.7,3
,2013-03-08 05:00,8,414.9,414.9,414.9,414.9,4
,2013-03-08 05:30,8,415.8,415.9,415.2,415.2,11
,2013-03-08 06:00,8,415.1,415.1,414.9,414.9,5
,2013-03-08 06:30,8,414.7,414.9,414.7,414.8,3
,2013-03-08 07:00,8,415.1,415.1,414.4,414.5,12
,2013-03-08 07:30,8,414.8,414.8,414.6,414.6,4
,2013-03-08 08:30,8,415.5,415.5,414.9,415.2,6
,2013-03-08 09:00,8,415.5,415.6,415.1,415.1,30
,2013-03-08 09:30,8,415.3,417.4,415.3,415.9,31
,2013-03-08 10:00,8,415.7,415.7,414.4,415,28
,2013-03-08 10:30,8,415.7,415.9,415.7,415.8,10
,2013-03-08 11:00,8,415.4,415.4,405.8,408.5,88
,2013-03-08 11:30,8,409.2,409.2,408.4,408.4,2
,2013-03-08 12:00,8,410.3,410.7,409.9,410.7,6
,2013-03-08 12:30,8,410.6,411.4,410.6,411.4,2
,2013-03-08 13:00,8,411,411.4,410.6,411.4,3
,2013-03-08 13:30,8,410.3,410.6,409.5,410.6,26
,2013-03-10 17:00,11,412.7,412.7,412.7,412.7,1
,2013-03-10 18:30,11,412.8,412.8,412.7,412.7,2
,2013-03-10 19:00,11,412.5,412.5,412.5,412.5,1
,2013-03-10 20:30,11,414,414,414,414,1
,2013-03-11 00:30,11,412.8,412.8,412.8,412.8,1
,2013-03-11 01:00,11,411.5,411.6,411.5,411.6,3
,2013-03-11 09:30,11,412.2,412.2,409.5,409.5,4
,2013-03-11 10:00,11,409.3,409.7,408.6,409.7,32
,2013-03-11 10:30,11,410,410.1,409.1,409.3,10
,2013-03-11 11:30,11,410,410,410,410,3
,2013-03-11 12:00,11,410,410.4,410,410.4,29
,2013-03-11 12:30,11,411.8,411.9,411.4,411.4,4
,2013-03-11 13:00,11,411.2,411.2,410.9,410.9,3
,2013-03-11 13:30,11,411.6,411.6,410.7,411.6,30
,2013-03-11 17:00,12,410.9,411.4,410.7,411.3,12
,2013-03-11 18:30,12,411.5,411.5,411.5,411.5,1
,2013-03-11 19:00,12,411.9,411.9,411.7,411.7,4
,2013-03-11 20:00,12,410.1,410.1,409.8,409.8,2
,2013-03-11 20:30,12,409.3,409.5,409.3,409.5,2
,2013-03-11 21:00,12,408.5,408.5,408.5,408.5,1
,2013-03-11 21:30,12,408.5,408.5,408.5,408.5,1
,2013-03-11 22:00,12,408.3,408.3,408.1,408.1,4
,2013-03-11 23:30,12,408.7,408.7,408.7,408.7,2
,2013-03-12 00:30,12,407.9,407.9,407.9,407.9,1
,2013-03-12 02:30,12,406.8,406.8,406.8,406.8,1
,2013-03-12 03:30,12,406.7,406.7,406.1,406.1,50
,2013-03-12 04:30,12,406.6,406.6,406.6,406.6,1
,2013-03-12 05:30,12,407.3,407.3,407.3,407.3,1
,2013-03-12 06:30,12,408.2,408.3,407.9,407.9,3
,2013-03-12 07:00,12,407.8,407.8,407.8,407.8,1
,2013-03-12 08:00,12,408.7,408.7,408.7,408.7,1
,2013-03-12 08:30,12,408.3,408.3,406.5,406.5,20
,2013-03-12 09:00,12,406.3,406.3,406.3,406.3,3
,2013-03-12 09:30,12,408.1,408.2,408.1,408.2,21
,2013-03-12 10:00,12,408.8,409.6,408.5,409.6,8
,2013-03-12 10:30,12,409,409.4,408.7,408.7,22
,2013-03-12 11:00,12,408.5,409.1,407.9,407.9,13
,2013-03-12 11:30,12,409.5,410.3,409.5,409.7,22
,2013-03-12 12:00,12,409.9,409.9,409.9,409.9,1
,2013-03-12 12:30,12,410,410.6,409.9,410.6,3
,2013-03-12 13:00,12,410.2,410.2,409.6,410.2,10
,2013-03-12 13:30,12,410,410.3,408.9,409.7,49
,2013-03-12 17:00,13,409.2,409.2,409.2,409.2,1
,2013-03-12 21:00,13,406.8,406.8,406.8,406.8,1
,2013-03-13 05:30,13,408.6,408.6,408.6,408.6,1
,2013-03-13 06:30,13,409,409.1,409,409.1,4
,2013-03-13 07:00,13,407.8,407.8,407.8,407.8,1
,2013-03-13 07:30,13,407.1,407.4,407.1,407.4,5
,2013-03-13 08:00,13,406.3,406.3,404.8,405.7,12
,2013-03-13 08:30,13,406.5,406.5,406.2,406.2,26
,2013-03-13 09:00,13,406.7,407,403.2,403.2,79
,2013-03-13 09:30,13,403.1,403.8,401.6,402.4,112
,2013-03-13 10:00,13,402.3,403.6,402.3,403.1,19
,2013-03-13 10:30,13,403.1,403.6,403.1,403.6,8
,2013-03-13 11:00,13,403.4,403.4,402.8,403.1,6
,2013-03-13 11:30,13,403.8,404.8,403.8,404.7,17
,2013-03-13 12:00,13,405.2,405.8,405.2,405.8,22
,2013-03-13 12:30,13,406.6,407.2,405.7,405.7,36
,2013-03-13 13:00,13,405.2,405.2,404.4,405.1,6
,2013-03-13 13:30,13,404.4,404.4,402.9,404.4,52
,2013-03-14 02:00,14,402,402,401.9,401.9,2
,2013-03-14 02:30,14,402.5,402.5,402.5,402.5,9
,2013-03-14 05:30,14,401.4,401.4,401.4,401.4,1
,2013-03-14 06:30,14,402.3,402.3,402.3,402.3,2
,2013-03-14 07:00,14,402.7,402.8,402.7,402.8,3
,2013-03-14 07:30,14,403,405.3,403,403.3,42
,2013-03-14 08:00,14,402.9,402.9,402.9,402.9,2
,2013-03-14 08:30,14,404.1,404.4,404.1,404.4,2
,2013-03-14 09:00,14,404,404,403.2,403.5,11
,2013-03-14 09:30,14,403,403.2,400.8,401.5,57
,2013-03-14 10:00,14,402,402.2,400.9,400.9,21
,2013-03-14 10:30,14,401.1,401.1,401.1,401.1,1
,2013-03-14 11:00,14,401.2,401.3,400.6,400.7,7
,2013-03-14 11:30,14,400,400.9,399.7,400.9,20
,2013-03-14 12:00,14,400.8,401.4,400.7,401,6
,2013-03-14 12:30,14,401,401.2,401,401,20
,2013-03-14 13:00,14,401,401,400.3,400.7,10
,2013-03-14 13:30,14,401.1,401.7,400.1,401.7,30
,2013-03-14 17:00,15,401.5,402.7,401.5,402.7,7
,2013-03-14 18:30,15,402.1,402.1,402.1,402.1,2
,2013-03-14 20:00,15,404,404,404,404,1
,2013-03-14 21:00,15,402.7,402.7,402.7,402.7,1
,2013-03-14 21:30,15,402.9,402.9,402.9,402.9,1
,2013-03-14 22:00,15,402.8,402.8,402.8,402.8,1
,2013-03-15 00:00,15,403,403,402.7,402.7,6
,2013-03-15 00:30,15,402.3,402.3,402.3,402.3,1
,2013-03-15 07:30,15,400.1,400.1,400.1,400.1,1
,2013-03-15 08:00,15,400.5,400.5,400.5,400.5,1
,2013-03-15 09:00,15,400,400,400,400,1
,2013-03-15 09:30,15,399.9,400.5,398.7,399.1,29
,2013-03-15 10:00,15,399,399,398,398.1,24
,2013-03-15 10:30,15,397.4,397.4,396.7,397.1,22
,2013-03-15 11:00,15,397.5,397.5,394.3,394.8,89
,2013-03-15 11:30,15,395.5,396.2,394.6,396.2,23
,2013-03-15 12:00,15,395.4,395.4,395,395.2,14
,2013-03-15 12:30,15,395.2,395.8,394.9,395.8,7
,2013-03-15 13:00,15,395.9,396.5,395.6,395.8,29
,2013-03-15 13:30,15,395.5,397.2,395.5,397.2,149
,2013-03-17 17:00,18,395.3,395.8,394.2,395.5,10
,2013-03-17 19:30,18,394.1,394.3,394.1,394.3,2
,2013-03-17 20:00,18,393.6,393.6,393.6,393.6,1
,2013-03-17 21:00,18,392.8,392.8,392.8,392.8,1
,2013-03-17 23:30,18,392.1,392.1,392.1,392.1,1
,2013-03-18 01:30,18,392,392,392,392,1
,2013-03-18 02:00,18,392.9,393.3,392.9,393.3,2
,2013-03-18 03:30,18,394.1,394.1,393.3,393.3,4
,2013-03-18 04:30,18,392.1,392.1,392.1,392.1,1
,2013-03-18 06:30,18,391.9,391.9,391.8,391.8,3
,2013-03-18 07:30,18,391.4,391.4,391.1,391.1,5
,2013-03-18 08:00,18,391.9,391.9,391.9,391.9,1
,2013-03-18 08:30,18,392.4,392.5,392.4,392.5,8
,2013-03-18 09:00,18,392.7,393,392.6,392.9,6
,2013-03-18 09:30,18,393,394,391.4,392.6,55
,2013-03-18 10:00,18,392.6,392.6,391.5,392.2,54
,2013-03-18 10:30,18,392.1,392.5,391.8,392.5,58
,2013-03-18 11:00,18,392.9,393,392.8,392.9,6
,2013-03-18 11:30,18,392.9,392.9,391.8,392.4,44
,2013-03-18 12:00,18,392.9,393.9,392.7,393.6,22
,2013-03-18 12:30,18,392.9,393,392.2,392.4,27
,2013-03-18 13:00,18,392.4,392.4,391.9,391.9,4
,2013-03-18 13:30,18,392.7,392.7,392.3,392.5,15
,2013-03-18 17:30,19,392,392,392,392,1
,2013-03-18 19:30,19,393.7,393.7,393.7,393.7,3
,2013-03-18 20:30,19,393.8,393.8,393.8,393.8,82
,2013-03-18 22:30,19,393.9,393.9,393.9,393.9,1
,2013-03-18 23:00,19,393.8,393.9,393.8,393.8,16
,2013-03-18 23:30,19,393.8,393.8,393.8,393.8,20
,2013-03-19 00:00,19,393.8,393.8,393.8,393.8,27
,2013-03-19 00:30,19,393.8,393.9,393.8,393.8,93
,2013-03-19 01:00,19,393.8,393.8,393.8,393.8,16
,2013-03-19 06:30,19,394.1,394.1,393.8,393.8,2
,2013-03-19 07:00,19,393.9,394.1,393.9,394.1,48
,2013-03-19 07:30,19,394,394,392.9,392.9,22
,2013-03-19 08:00,19,393,393,393,393,1
,2013-03-19 08:30,19,392.3,392.4,392.3,392.4,202
,2013-03-19 09:00,19,392.4,392.6,392.4,392.6,3
,2013-03-19 09:30,19,392.6,394.3,392.5,394.3,58
,2013-03-19 10:00,19,394.6,394.6,393.6,393.8,3
,2013-03-19 10:30,19,393.8,394.6,393.8,394.6,7
,2013-03-19 11:00,19,394.2,394.2,393.3,393.3,15
,2013-03-19 11:30,19,393.5,393.5,392.8,392.8,11
,2013-03-19 12:00,19,392.3,392.7,392,392.7,71
,2013-03-19 12:30,19,392.2,392.8,392.2,392.4,7
,2013-03-19 13:00,19,392.9,393.4,391.9,391.9,41
,2013-03-19 13:30,19,392.3,392.3,390.8,390.8,245
,2013-03-19 17:00,20,391.5,391.5,391.5,391.5,3
,2013-03-19 18:00,20,392,392,392,392,2
,2013-03-19 20:00,20,392.3,393.4,392.3,393.4,15
,2013-03-19 20:30,20,393,393.4,393,393.4,2
,2013-03-20 01:00,20,392.4,392.4,392.4,392.4,1
,2013-03-20 04:00,20,393.3,393.6,393.3,393.6,11
,2013-03-20 05:30,20,393.5,393.5,393.5,393.5,2
,2013-03-20 06:00,20,394,394,394,394,4
,2013-03-20 06:30,20,393.6,393.6,393.6,393.6,1
,2013-03-20 07:00,20,393.6,394,393.2,393.2,8
,2013-03-20 07:30,20,393.6,393.6,392.9,392.9,5
,2013-03-20 08:00,20,392.5,392.5,391.6,391.6,13
,2013-03-20 08:30,20,392.1,392.1,392,392,2
,2013-03-20 09:00,20,391.8,392.1,391.5,391.5,5
,2013-03-20 09:30,20,391.5,391.6,390.2,390.4,208
,2013-03-20 10:00,20,390.8,391.6,390.1,391.2,29
,2013-03-20 10:30,20,391,392.1,390.5,392,102
,2013-03-20 11:00,20,391.8,391.9,391,391.1,45
,2013-03-20 11:30,20,390.9,391.2,390.9,391.2,2
,2013-03-20 12:00,20,391,391,390.6,390.6,12
,2013-03-20 12:30,20,391.1,391.2,390.6,391.2,17
,2013-03-20 13:00,20,391.2,391.2,390.5,390.9,29
,2013-03-20 13:30,20,390.5,393.5,390.5,393.2,104
,2013-03-20 18:00,21,392.6,392.6,392.6,392.6,1
,2013-03-21 02:30,21,394.6,394.8,394.6,394.8,9
,2013-03-21 04:30,21,395,395,395,395,3
,2013-03-21 06:00,21,394.6,394.6,394.5,394.5,3
,2013-03-21 06:30,21,394.5,394.5,394.5,394.5,1
,2013-03-21 07:30,21,393.6,393.6,393.6,393.6,3
,2013-03-21 08:00,21,393.2,393.2,393.2,393.2,1
,2013-03-21 08:30,21,393.5,393.5,393.5,393.5,1
,2013-03-21 09:00,21,393.5,393.6,393.3,393.3,8
,2013-03-21 09:30,21,393.6,394.8,393.5,394.6,22
,2013-03-21 10:00,21,394.6,396.8,394.6,396.8,101
,2013-03-21 10:30,21,397.4,397.5,396.5,396.5,40
,2013-03-21 11:00,21,396.6,396.8,396.1,396.4,12
,2013-03-21 11:30,21,396.4,396.6,396.3,396.3,22
,2013-03-21 12:00,21,396.7,399.5,396.7,398.3,47
,2013-03-21 12:30,21,398,398.1,396.9,396.9,27
,2013-03-21 13:00,21,397.5,398.1,397.3,397.6,16
,2013-03-21 13:30,21,398,400.1,397.5,399.7,66
,2013-03-21 17:30,22,398.8,398.8,398.8,398.8,1
,2013-03-21 18:30,22,399,399,399,399,2
,2013-03-22 00:30,22,396.4,396.4,396.4,396.4,1
,2013-03-22 04:30,22,396.8,396.8,396.8,396.8,1
,2013-03-22 05:30,22,397.8,398.4,397.8,398.4,17
,2013-03-22 06:30,22,398.9,398.9,398.6,398.6,2
,2013-03-22 08:00,22,397.2,397.2,397.2,397.2,6
,2013-03-22 08:30,22,397.2,397.2,397.2,397.2,1
,2013-03-22 09:00,22,396.5,397,395.6,396.5,23
,2013-03-22 09:30,22,396.4,396.4,394,394.3,13
,2013-03-22 10:00,22,393.8,394.3,393.8,394.2,7
,2013-03-22 10:30,22,393.9,395.6,393.9,395.4,60
,2013-03-22 11:00,22,395.2,396,394.9,395.2,13
,2013-03-22 11:30,22,395,395.7,395,395.6,41
,2013-03-22 12:00,22,395.6,396.4,395.6,396,14
,2013-03-22 12:30,22,396.1,396.1,395.5,395.5,9
,2013-03-22 13:00,22,394.6,395.5,394.5,394.7,12
,2013-03-22 13:30,22,395.2,397,395.1,397,41
,2013-03-24 17:00,25,396.6,396.9,396.6,396.9,2
,2013-03-24 18:00,25,396.6,396.6,396.6,396.6,2
,2013-03-25 01:30,25,394.5,394.6,394.5,394.6,2
,2013-03-25 05:00,25,393.2,393.2,393.2,393.2,1
,2013-03-25 05:30,25,393.9,393.9,393.9,393.9,1
,2013-03-25 06:00,25,393.8,393.8,393.7,393.7,11
,2013-03-25 06:30,25,393.6,394,393.4,394,7
,2013-03-25 07:00,25,395,395,395,395,1
,2013-03-25 08:00,25,394.8,394.9,394.7,394.7,8
,2013-03-25 08:30,25,394.5,394.6,394.3,394.6,8
,2013-03-25 09:00,25,394.6,394.6,394.6,394.6,3
,2013-03-25 09:30,25,394.2,397,394.2,397,28
,2013-03-25 10:00,25,396.5,396.7,396.1,396.1,7
,2013-03-25 10:30,25,395.8,396.9,395.7,396.5,35
,2013-03-25 11:00,25,397,398.8,397,398.7,22
,2013-03-25 11:30,25,398.8,398.8,397.6,397.6,13
,2013-03-25 12:00,25,395.9,396,394.7,395.4,15
,2013-03-25 12:30,25,395.6,395.7,395.1,395.7,7
,2013-03-25 13:00,25,395.7,396.5,395.7,395.8,19
,2013-03-25 13:30,25,395.6,395.9,394.8,395.6,14
,2013-03-26 05:30,26,395.7,396.1,395.7,396.1,3
,2013-03-26 08:00,26,396.3,396.8,396.3,396.8,3
,2013-03-26 08:30,26,396.8,396.8,396.6,396.6,2
,2013-03-26 09:00,26,396.4,396.4,396.2,396.2,6
,2013-03-26 09:30,26,397.5,397.5,396.9,397,43
,2013-03-26 10:00,26,397,397.1,397,397.1,4
,2013-03-26 10:30,26,396.3,397.5,395.9,397.5,49
,2013-03-26 11:00,26,397.4,398,397.4,397.5,15
,2013-03-26 11:30,26,397.2,397.4,397.1,397.3,13
,2013-03-26 12:00,26,397.1,397.1,396.8,397,9
,2013-03-26 12:30,26,397.1,397.4,396.9,396.9,65
,2013-03-26 13:00,26,397.1,397.1,396.8,396.9,32
,2013-03-26 13:30,26,397.4,397.9,397.2,397.9,67
,2013-03-26 17:00,27,398,398,397.7,397.7,3
,2013-03-26 19:00,27,397.6,397.7,397.6,397.7,5
,2013-03-26 20:00,27,397.7,397.7,397.7,397.7,1
,2013-03-26 21:30,27,396.7,396.7,396.7,396.7,1
,2013-03-26 23:00,27,397.2,397.2,397.2,397.2,1
,2013-03-27 01:30,27,397.5,397.6,397.5,397.6,2
,2013-03-27 02:00,27,397.5,397.5,397.5,397.5,1
,2013-03-27 02:30,27,397.6,397.6,397.6,397.6,1
,2013-03-27 04:30,27,397,397,397,397,10
,2013-03-27 05:30,27,398,398,398,398,4
,2013-03-27 06:00,27,398.5,399,398.5,399,2
,2013-03-27 06:30,27,399.1,399.2,398.1,398.1,6
,2013-03-27 07:30,27,398.4,398.4,398.1,398.2,4
,2013-03-27 09:00,27,397.2,397.2,396.9,396.9,4
,2013-03-27 09:30,27,397,397.6,396.1,397.2,25
,2013-03-27 10:00,27,396.9,397.3,396.9,397,29
,2013-03-27 10:30,27,396.8,397,396.8,396.8,14
,2013-03-27 11:00,27,397.8,398.2,397.8,398.2,34
,2013-03-27 11:30,27,398.8,401,398.8,400.9,67
,2013-03-27 12:00,27,400.9,401,400.4,400.5,39
,2013-03-27 12:30,27,400.8,401.1,400.3,401.1,63
,2013-03-27 13:00,27,400.3,400.8,400.3,400.6,49
,2013-03-27 13:30,27,400.3,400.6,399.7,400.6,30
,2013-03-27 17:00,28,400.3,400.3,400.3,400.3,1
,2013-03-27 18:00,28,400,400,400,400,1
,2013-03-27 19:30,28,400.3,400.3,400.3,400.3,8
,2013-03-28 00:30,28,399,399,399,399,1
,2013-03-28 02:00,28,399,399,399,399,1
,2013-03-28 05:00,28,400.5,400.5,400.5,400.5,1
,2013-03-28 06:30,28,400.5,400.5,400.5,400.5,2
,2013-03-28 07:00,28,400.6,400.8,400.2,400.2,6
,2013-03-28 07:30,28,400.8,400.8,400.4,400.4,2
,2013-03-28 08:00,28,400.9,401,400.9,400.9,3
,2013-03-28 08:30,28,400.5,400.5,400,400.1,8
,2013-03-28 09:00,28,399.9,400.9,399.9,400.2,47
,2013-03-28 09:30,28,400.2,403.5,399.7,402.5,33
,2013-03-28 10:00,28,401.2,401.2,399.8,400.6,22
,2013-03-28 10:30,28,400.7,402.8,400.3,402.8,30
,2013-03-28 11:00,28,398.8,398.8,385.5,385.5,288
,2013-03-28 11:30,28,385.8,388.4,385.6,388.4,66
,2013-03-28 12:00,28,388.7,389.2,388.2,389.2,48
,2013-03-28 12:30,28,389.1,389.1,387.9,388,50
,2013-03-28 13:00,28,387.5,388.7,386.6,386.6,43
,2013-03-28 13:30,28,386.5,386.8,385,385.1,80
,2013-03-31 17:00,1,385.5,385.5,385.5,385.5,11
,2013-03-31 18:00,1,385.5,385.5,385.5,385.5,3
,2013-03-31 20:30,1,386.7,386.7,386.7,386.7,1
,2013-04-01 04:00,1,384,384,384,384,3
,2013-04-01 04:30,1,384,384,384,384,2
,2013-04-01 05:30,1,382,382,381.6,381.6,9
,2013-04-01 07:30,1,382.9,382.9,382.8,382.9,8
,2013-04-01 09:00,1,381.5,381.5,381.5,381.5,2
,2013-04-01 09:30,1,381.1,382.3,381.1,382,13
,2013-04-01 10:00,1,381,381.6,381,381.6,61
,2013-04-01 10:30,1,381.6,381.6,381.4,381.5,14
,2013-04-01 11:00,1,381.7,381.7,381.7,381.7,1
,2013-04-01 11:30,1,380.2,380.7,379.9,380.7,72
,2013-04-01 12:00,1,380.6,380.6,379.2,380.3,109
,2013-04-01 12:30,1,380.5,380.7,380.3,380.4,38
,2013-04-01 13:00,1,380.5,380.6,380.2,380.2,6
,2013-04-01 13:30,1,380.6,382.6,380.4,382.5,64
,2013-04-01 17:00,2,382.3,382.3,382.3,382.3,2
,2013-04-02 01:00,2,384,384,383.9,383.9,3
,2013-04-02 01:30,2,384,386,383.9,386,36
,2013-04-02 02:00,2,385.9,386,385.9,386,15
,2013-04-02 06:00,2,387,387,387,387,2
,2013-04-02 06:30,2,387,387,387,387,1
,2013-04-02 07:00,2,386.8,386.8,386.7,386.8,19
,2013-04-02 07:30,2,386.9,387,386.6,386.6,20
,2013-04-02 08:00,2,386.9,387.2,386.9,387.2,21
,2013-04-02 08:30,2,387.7,387.9,387.2,387.6,34
,2013-04-02 09:00,2,387.7,387.8,386.7,386.8,76
,2013-04-02 09:30,2,386.5,386.6,385.2,385.2,90
,2013-04-02 10:00,2,385.1,385.8,385.1,385.7,20
,2013-04-02 10:30,2,385.6,385.6,385,385.2,14
,2013-04-02 11:00,2,385.1,385.3,383.9,384,24
,2013-04-02 11:30,2,384.4,384.6,384,384,16
,2013-04-02 12:00,2,383.9,384.3,383.9,384.3,33
,2013-04-02 12:30,2,383.9,385.1,383.9,385.1,209
,2013-04-02 13:00,2,384.6,387.1,384.6,387.1,36
,2013-04-02 13:30,2,387.4,387.4,385.7,386.1,97
,2013-04-02 17:00,3,386.7,386.7,386.7,386.7,1
,2013-04-02 18:00,3,386.1,386.1,386,386,4
,2013-04-02 19:30,3,384.2,384.2,384.2,384.2,1
,2013-04-02 20:00,3,383,383.3,382.4,383.3,6
,2013-04-02 21:00,3,383.1,383.4,383.1,383.4,2
,2013-04-02 22:00,3,382.7,382.8,382.2,382.2,5
,2013-04-02 23:30,3,382.3,382.3,382.3,382.3,2
,2013-04-03 01:00,3,382,382,382,382,8
,2013-04-03 01:30,3,382.2,382.2,382.2,382.2,1
,2013-04-03 02:00,3,383.1,383.1,383.1,383.1,1
,2013-04-03 04:00,3,383.6,383.8,383.3,383.3,13
,2013-04-03 04:30,3,383.7,384.1,383.6,383.7,8
,2013-04-03 05:30,3,383.2,383.2,383,383,6
,2013-04-03 06:30,3,382.7,382.7,382.7,382.7,1
,2013-04-03 07:00,3,382.7,382.7,382.3,382.3,3
,2013-04-03 07:30,3,382.8,383.2,382.5,383,6
,2013-04-03 08:00,3,383.3,383.3,383.2,383.2,3
,2013-04-03 08:30,3,383,383.8,383,383.6,19
,2013-04-03 09:00,3,383,383,382.1,382.4,19
,2013-04-03 09:30,3,382.7,382.8,381.4,381.6,562
,2013-04-03 10:00,3,381.6,381.8,381.4,381.4,24
,2013-04-03 10:30,3,381.4,381.4,380.3,381.3,36
,2013-04-03 11:00,3,381.5,381.6,379.7,379.7,34
,2013-04-03 11:30,3,379.3,380,379.1,380,18
,2013-04-03 12:00,3,379.9,380.5,379.9,380.3,48
,2013-04-03 12:30,3,380.1,380.9,380,380.4,25
,2013-04-03 13:00,3,380.8,381.7,380.7,380.7,53
,2013-04-03 13:30,3,380.6,382.5,380.5,382.1,136
,2013-04-03 17:00,4,383.2,383.4,383.2,383.4,6
,2013-04-04 02:00,4,381.3,381.3,381.3,381.3,9
,2013-04-04 02:30,4,381.3,381.3,381.3,381.3,11
,2013-04-04 04:00,4,380.9,380.9,380.9,380.9,2
,2013-04-04 05:00,4,381.5,381.6,381.3,381.3,4
,2013-04-04 05:30,4,381.4,381.4,381.4,381.4,1
,2013-04-04 06:00,4,381.2,381.2,381.2,381.2,3
,2013-04-04 06:30,4,380.9,380.9,380.9,380.9,1
,2013-04-04 07:30,4,379.7,379.7,379.7,379.7,3
,2013-04-04 08:00,4,379.1,379.1,378.9,378.9,2
,2013-04-04 09:00,4,380,380.4,380,380.4,7
,2013-04-04 09:30,4,379.6,379.9,379.1,379.4,15
,2013-04-04 10:00,4,379.4,380.4,379.4,380.4,11
,2013-04-04 10:30,4,379.7,380.4,379.7,380.4,59
,2013-04-04 11:00,4,379.9,380,378.9,378.9,57
,2013-04-04 11:30,4,379,379,378.9,378.9,142
,2013-04-04 12:00,4,378.9,379.5,378.9,379.5,179
,2013-04-04 12:30,4,379.2,379.6,378.9,379.6,34
,2013-04-04 13:00,4,379.1,381.5,379.1,381.5,19
,2013-04-04 13:30,4,380.9,382.7,380.9,382.3,91
,2013-04-04 17:00,5,382.1,382.1,381.5,381.5,18
,2013-04-04 17:30,5,381,381,381,381,1
,2013-04-04 20:30,5,380.1,380.1,380.1,380.1,1
,2013-04-04 21:00,5,379.9,379.9,379.9,379.9,1
,2013-04-04 21:30,5,379.8,379.8,379.8,379.8,3
,2013-04-04 22:00,5,379.7,379.7,379.7,379.7,1
,2013-04-04 23:00,5,379.6,379.6,379.6,379.6,1
,2013-04-05 00:00,5,379.3,379.3,379.3,379.3,1
,2013-04-05 02:00,5,380.2,380.4,380.2,380.4,8
,2013-04-05 04:30,5,379.1,379.4,378.9,378.9,21
,2013-04-05 05:00,5,379.1,379.1,378.9,379.1,5
,2013-04-05 05:30,5,379.5,379.5,379.5,379.5,1
,2013-04-05 06:30,5,378.9,379.1,378.9,379.1,9
,2013-04-05 07:00,5,378.9,378.9,378.9,378.9,21
,2013-04-05 07:30,5,378.9,379.3,378.9,379.1,47
,2013-04-05 08:00,5,379,379.1,378.9,379.1,12
,2013-04-05 08:30,5,378.9,378.9,378.9,378.9,3
,2013-04-05 09:00,5,378.9,379.4,378.9,378.9,16
,2013-04-05 09:30,5,378.9,379.7,378.9,379.3,44
,2013-04-05 10:00,5,379.3,379.4,379.3,379.4,8
,2013-04-05 10:30,5,379.6,379.6,379.3,379.3,5
,2013-04-05 11:00,5,379.5,379.6,378.5,378.6,110
,2013-04-05 11:30,5,378.8,379.2,378.7,378.8,9
,2013-04-05 12:00,5,378.3,378.7,378.2,378.7,28
,2013-04-05 12:30,5,379.1,379.5,378.8,378.8,10
,2013-04-05 13:00,5,378.5,378.7,378.4,378.7,16
,2013-04-05 13:30,5,378.7,380.1,378.7,380.1,24
,2013-04-07 20:30,8,383.8,384.4,383.8,384.4,3
,2013-04-07 22:00,8,383.3,383.3,383.3,383.3,1
,2013-04-08 04:00,8,382.3,382.4,382.3,382.4,7
,2013-04-08 05:00,8,383.7,383.7,383.7,383.7,1
,2013-04-08 05:30,8,383.8,384,383.8,384,13
,2013-04-08 06:30,8,383.6,383.6,383.3,383.3,3
,2013-04-08 07:00,8,383.5,383.5,382.9,382.9,41
,2013-04-08 07:30,8,382.3,382.3,381.8,382,4
,2013-04-08 08:30,8,382,382.1,380.8,381.1,24
,2013-04-08 09:00,8,382.9,383.4,382.8,382.8,6
,2013-04-08 09:30,8,382.3,382.8,381.9,382.1,28
,2013-04-08 10:00,8,381,381.3,381,381.3,4
,2013-04-08 10:30,8,380.4,380.8,380.4,380.4,40
,2013-04-08 11:00,8,380.4,380.5,380.4,380.5,86
,2013-04-08 11:30,8,380.5,380.6,380.4,380.5,133
,2013-04-08 12:00,8,380.5,380.9,380.5,380.9,22
,2013-04-08 12:30,8,380.6,381.3,380.6,380.9,102
,2013-04-08 13:00,8,381,382.5,380.9,381.9,92
,2013-04-08 19:00,9,382,382,382,382,1
,2013-04-08 19:30,9,381,381,380.5,380.5,2
,2013-04-08 20:00,9,381.9,382,381.9,382,10
,2013-04-08 20:30,9,382.3,382.7,382.3,382.7,3
,2013-04-08 22:30,9,382,382,382,382,1
,2013-04-09 00:00,9,382.5,382.5,382.5,382.5,2
,2013-04-09 03:30,9,380,380,380,380,3
,2013-04-09 04:00,9,380.8,380.8,380.8,380.8,1
,2013-04-09 06:30,9,380,380.8,380,380.8,11
,2013-04-09 08:30,9,381.2,381.4,380.6,380.6,15
,2013-04-09 09:00,9,380.8,381.5,380.6,381.5,16
,2013-04-09 09:30,9,381.8,382.9,381.7,382.8,12
,2013-04-09 10:00,9,382.3,382.3,380.7,381.1,20
,2013-04-09 10:30,9,380.9,381.6,380.9,381.6,18
,2013-04-09 11:00,9,381.7,382.9,381.7,382.9,18
,2013-04-09 11:30,9,383.1,385,383.1,384.9,240
,2013-04-09 12:00,9,384.7,385,384.2,384.6,22
,2013-04-09 12:30,9,383.8,384.2,383.5,384,36
,2013-04-09 13:00,9,384.4,384.4,383.1,383.7,51
,2013-04-09 19:00,10,383.1,383.1,383.1,383.1,1
,2013-04-09 19:30,10,381.8,381.8,381.8,381.8,2
,2013-04-09 20:00,10,382.2,382.2,382.1,382.1,2
,2013-04-09 21:00,10,381.6,381.6,381.6,381.6,1
,2013-04-10 01:30,10,382.2,382.2,382.2,382.2,1
,2013-04-10 04:30,10,382.2,382.4,382.2,382.4,8
,2013-04-10 05:30,10,382.3,382.3,382.2,382.2,7
,2013-04-10 06:00,10,383,383,383,383,1
,2013-04-10 06:30,10,382.9,382.9,382.9,382.9,3
,2013-04-10 07:00,10,382.7,383.2,382.7,382.8,16
,2013-04-10 07:30,10,383.1,383.1,383.1,383.1,2
,2013-04-10 08:30,10,383.5,384.3,382,382,17
,2013-04-10 09:00,10,383.1,384,382.6,384,8
,2013-04-10 09:30,10,383.9,383.9,382.9,383.9,49
,2013-04-10 10:00,10,383.6,383.6,383.6,383.6,1
,2013-04-10 10:30,10,383.9,384.8,383.6,383.6,15
,2013-04-10 11:00,10,383.5,388.4,378.9,381.2,189
,2013-04-10 12:00,10,381,381.3,380.8,381.3,31
,2013-04-10 12:30,10,381.6,382.2,381.3,382.2,62
,2013-04-10 13:00,10,381.7,381.7,380.5,380.8,19
,2013-04-10 19:00,11,380.6,380.6,380.6,380.6,6
,2013-04-10 19:30,11,378.8,378.8,378.8,378.8,1
,2013-04-10 20:00,11,379.3,379.3,379.3,379.3,7
,2013-04-10 21:00,11,378.6,378.6,378.2,378.2,11
,2013-04-10 21:30,11,378.1,378.1,377.5,377.5,14
,2013-04-11 00:30,11,377.5,377.5,377.5,377.5,1
,2013-04-11 01:30,11,377.4,377.4,377.4,377.4,2
,2013-04-11 03:30,11,378.4,378.4,378.4,378.4,1
,2013-04-11 04:00,11,378.3,378.3,378.3,378.3,1
,2013-04-11 05:00,11,378.5,378.5,378.5,378.5,1
,2013-04-11 05:30,11,379,379,379,379,1
,2013-04-11 06:30,11,379,379,379,379,3
,2013-04-11 07:30,11,380,381.3,380,381.3,32
,2013-04-11 08:30,11,382.1,384.4,381,382.6,198
,2013-04-11 09:00,11,383.2,383.2,381.2,381.6,71
,2013-04-11 09:30,11,381.2,381.6,380.7,381.2,41
,2013-04-11 10:00,11,380.8,380.9,379.1,380.2,60
,2013-04-11 10:30,11,380,380.9,380,380.4,15
,2013-04-11 11:00,11,380.6,380.8,380.6,380.8,3
,2013-04-11 11:30,11,380.6,380.8,380.4,380.8,5
,2013-04-11 12:00,11,381,381,380.9,381,4
,2013-04-11 12:30,11,380.6,380.8,380.2,380.4,26
,2013-04-11 13:00,11,380.6,380.7,379.8,379.8,44
,2013-04-11 19:00,12,380.2,380.2,380.2,380.2,7
,2013-04-11 20:00,12,379.9,380,379.9,380,2
,2013-04-11 21:30,12,381.7,381.7,381.7,381.7,1
,2013-04-12 01:30,12,382,382.4,382,382.4,5
,2013-04-12 02:00,12,382.5,382.5,382.5,382.5,3
,2013-04-12 02:30,12,383.2,383.2,383.2,383.2,1
,2013-04-12 05:00,12,383.4,383.4,383.4,383.4,1
,2013-04-12 05:30,12,383.7,383.7,383.7,383.7,5
,2013-04-12 06:00,12,383.5,383.5,383.5,383.5,2
,2013-04-12 07:00,12,383.2,383.2,383.2,383.2,1
,2013-04-12 08:30,12,383,383.5,382.7,382.8,12
,2013-04-12 09:00,12,382.3,384.7,382.3,384.7,15
,2013-04-12 09:30,12,384.5,386.7,384.5,385,37
,2013-04-12 10:00,12,384.8,384.8,383.4,383.8,27
,2013-04-12 10:30,12,383.8,384.3,383.6,384.3,21
,2013-04-12 11:00,12,384.3,384.3,383.3,384.2,20
,2013-04-12 11:30,12,383.7,383.7,383.6,383.6,2
,2013-04-12 12:00,12,383.2,383.6,383.1,383.6,11
,2013-04-12 12:30,12,384,384.6,383.9,384.1,42
,2013-04-12 13:00,12,383.9,384,383.4,383.9,66
,2013-04-14 19:00,15,385.1,385.1,384.1,384.1,5
,2013-04-14 19:30,15,383.7,384.1,383.4,383.4,5
,2013-04-14 20:00,15,384.1,384.1,383.1,383.1,6
,2013-04-14 20:30,15,383.8,385.2,383.8,385.2,25
,2013-04-14 21:00,15,385,385,384.5,384.5,5
,2013-04-14 21:30,15,384.3,384.3,384,384,5
,2013-04-14 22:00,15,384,384,382.6,382.8,24
,2013-04-14 22:30,15,382.7,382.7,382.4,382.4,4
,2013-04-14 23:00,15,382.4,382.7,382.3,382.4,9
,2013-04-14 23:30,15,382.8,382.9,382.4,382.6,10
,2013-04-15 00:00,15,382.6,382.9,382.5,382.8,18
,2013-04-15 00:30,15,382.8,383,382.8,383,3
,2013-04-15 02:30,15,382.5,382.5,382.5,382.5,3
,2013-04-15 03:00,15,382.9,382.9,382.5,382.5,5
,2013-04-15 03:30,15,382.6,383,382.3,383,8
,2013-04-15 04:00,15,381.8,381.8,381.4,381.4,17
,2013-04-15 04:30,15,381.6,381.6,381.6,381.6,1
,2013-04-15 06:00,15,380.5,380.6,380.5,380.6,2
,2013-04-15 06:30,15,380.1,380.1,379.8,379.8,6
,2013-04-15 07:00,15,379.3,380.5,379.3,380.5,7
,2013-04-15 07:30,15,379.2,379.2,379.1,379.1,2
,2013-04-15 08:30,15,378,382.5,378,382,27
,2013-04-15 09:00,15,381.4,381.7,381.2,381.4,25
,2013-04-15 09:30,15,381.1,382.4,380.9,382.4,6
,2013-04-15 10:00,15,380.2,382,380.2,381.1,59
,2013-04-15 10:30,15,381.1,381.3,379,379.1,31
,2013-04-15 11:00,15,378.7,378.7,376,376.8,160
,2013-04-15 11:30,15,376.9,376.9,376.1,376.6,26
,2013-04-15 12:00,15,376.6,376.6,376.6,376.6,10
,2013-04-15 12:30,15,377.1,378.6,376.8,378.6,34
,2013-04-15 13:00,15,377.9,378,375.4,376.2,64
,2013-04-15 19:00,16,376.2,376.2,376.1,376.1,9
,2013-04-15 19:30,16,375.5,375.6,375.5,375.6,6
,2013-04-15 20:00,16,375.1,375.1,375.1,375.1,1
,2013-04-15 22:00,16,377,377,377,377,1
,2013-04-15 23:30,16,377.5,377.5,377.1,377.1,8
,2013-04-16 00:00,16,377.5,377.5,377.2,377.4,11
,2013-04-16 00:30,16,377.7,377.7,377.6,377.6,8
,2013-04-16 04:00,16,377.3,377.6,376.9,377.6,9
,2013-04-16 04:30,16,377.7,378,377.5,377.8,16
,2013-04-16 05:00,16,377.9,377.9,377.9,377.9,1
,2013-04-16 05:30,16,378.7,379,377.7,377.9,30
,2013-04-16 06:00,16,378.2,378.8,378,378.8,10
,2013-04-16 06:30,16,378.6,378.6,377.2,377.2,27
,2013-04-16 07:00,16,377.2,377.4,376.9,377.3,44
,2013-04-16 07:30,16,377.4,378.1,377.2,377.8,57
,2013-04-16 08:30,16,377.1,377.9,376.2,377.5,120
,2013-04-16 09:00,16,377.9,379.6,377.7,378.5,196
,2013-04-16 09:30,16,378.4,378.5,377.2,377.8,79
,2013-04-16 10:00,16,378.3,379.8,378.3,379.4,57
,2013-04-16 10:30,16,379.7,381.5,379.7,380.8,124
,2013-04-16 11:00,16,381.1,381.1,380.2,380.4,45
,2013-04-16 11:30,16,380.4,381.1,380.4,381,67
,2013-04-16 12:00,16,381.4,381.9,380.1,380.1,96
,2013-04-16 12:30,16,380.5,380.5,379.3,379.3,33
,2013-04-16 13:00,16,379.4,380.9,379.2,379.9,84
,2013-04-16 19:00,17,380.1,380.1,380.1,380.1,2
,2013-04-16 20:00,17,380.1,381.2,380.1,381.2,6
,2013-04-16 22:00,17,380.1,380.1,380.1,380.1,1
,2013-04-17 01:00,17,380.6,380.7,380.6,380.6,4
,2013-04-17 01:30,17,380.7,380.7,380.5,380.5,3
,2013-04-17 02:00,17,380.5,380.5,380.5,380.5,1
,2013-04-17 02:30,17,380.5,380.7,380.4,380.5,22
,2013-04-17 03:30,17,380.5,380.5,380.5,380.5,15
,2013-04-17 04:30,17,381.2,381.4,381.2,381.4,4
,2013-04-17 05:00,17,381.5,382,381.5,381.6,41
,2013-04-17 06:30,17,380.7,380.7,380.7,380.7,2
,2013-04-17 07:00,17,380.2,380.3,379.1,380.3,9
,2013-04-17 07:30,17,380.2,380.2,380.2,380.2,1
,2013-04-17 08:30,17,381.4,382.5,381.3,381.6,11
,2013-04-17 09:00,17,381,381.3,380.7,381.1,51
,2013-04-17 09:30,17,380.8,380.8,379.3,379.9,87
,2013-04-17 10:00,17,380.7,381.3,380.6,381,130
,2013-04-17 10:30,17,380.7,380.7,379.8,380,28
,2013-04-17 11:00,17,380.2,380.8,380.2,380.8,7
,2013-04-17 11:30,17,381.1,381.8,381.1,381.6,17
,2013-04-17 12:00,17,381.4,383.2,380.9,381.7,144
,2013-04-17 12:30,17,381.8,382.2,380.9,381.3,63
,2013-04-17 13:00,17,381.2,381.4,379.5,380.8,161
,2013-04-17 19:00,18,380.8,381.4,380.8,381,6
,2013-04-17 19:30,18,381,381,380.9,380.9,2
,2013-04-17 20:00,18,380.5,380.9,380,380.9,10
,2013-04-17 20:30,18,381.6,382.2,381.6,382.2,4
,2013-04-17 21:00,18,382.3,383.9,382.3,383.9,4
,2013-04-17 21:30,18,383.3,383.3,383.3,383.3,2
,2013-04-18 01:30,18,384.3,384.3,384.1,384.1,2
,2013-04-18 02:00,18,383.7,383.7,383.7,383.7,5
,2013-04-18 02:30,18,383.7,383.7,383.7,383.7,4
,2013-04-18 03:00,18,383.7,383.7,383.4,383.4,15
,2013-04-18 03:30,18,383.5,383.5,383.1,383.1,27
,2013-04-18 04:00,18,383.4,383.4,383,383.4,19
,2013-04-18 04:30,18,383.4,383.6,383.3,383.5,25
,2013-04-18 05:00,18,383.5,384,383.5,384,56
,2013-04-18 05:30,18,383.9,384.3,383.9,384,8
,2013-04-18 06:00,18,384.3,384.5,384.3,384.4,6
,2013-04-18 06:30,18,384.2,385,383.7,384.6,16
,2013-04-18 07:00,18,384.8,385,383.7,383.8,14
,2013-04-18 07:30,18,383.4,384.3,383.4,384.2,21
,2013-04-18 08:30,18,384.3,387.6,384,386,210
,2013-04-18 09:00,18,386.2,386.3,385.4,385.4,249
,2013-04-18 09:30,18,385.2,386.5,385,386.1,118
,2013-04-18 10:00,18,385.8,385.8,383.4,383.4,97
,2013-04-18 10:30,18,383.5,384.6,383.2,383.2,118
,2013-04-18 11:00,18,383.5,383.6,383,383.5,53
,2013-04-18 11:30,18,383.5,384.3,383,383.4,99
,2013-04-18 12:00,18,383.4,383.5,381.5,381.6,75
,2013-04-18 12:30,18,381.6,382.5,381.4,382.2,91
,2013-04-18 13:00,18,382.6,382.7,381,382.7,71
,2013-04-18 19:00,19,382.5,383.1,382.5,383.1,4
,2013-04-18 20:00,19,383.2,383.2,383.2,383.2,2
,2013-04-18 20:30,19,383.2,383.2,383.2,383.2,1
,2013-04-18 21:00,19,384.4,384.4,384.4,384.4,1
,2013-04-18 21:30,19,384.5,384.5,383.7,383.7,4
,2013-04-19 00:30,19,384.4,385.2,384.4,385.2,3
,2013-04-19 01:00,19,385.5,385.8,385.5,385.8,15
,2013-04-19 01:30,19,383.8,383.9,383.4,383.8,8
,2013-04-19 02:30,19,384.8,384.9,383.9,383.9,7
,2013-04-19 03:00,19,383.9,383.9,383.8,383.8,2
,2013-04-19 03:30,19,383.5,383.5,383.1,383.1,4
,2013-04-19 04:00,19,383.1,383.1,383.1,383.1,2
,2013-04-19 04:30,19,382.7,382.8,382.5,382.5,9
,2013-04-19 05:00,19,382.2,382.2,381.9,381.9,2
,2013-04-19 05:30,19,381.5,382,381.5,381.8,6
,2013-04-19 06:30,19,382.2,382.9,382.2,382.9,4
,2013-04-19 07:00,19,383.2,383.2,382.4,382.4,8
,2013-04-19 07:30,19,382.7,383.1,382.7,383.1,2
,2013-04-19 08:30,19,382.8,384.5,381,384.4,337
,2013-04-19 09:00,19,384.6,384.7,382.6,382.6,134
,2013-04-19 09:30,19,383.6,383.6,381.2,381.6,80
,2013-04-19 10:00,19,381.5,381.6,380.6,380.6,174
,2013-04-19 10:30,19,380.6,381.7,380.6,381.2,144
,2013-04-19 11:00,19,381.5,381.5,380.9,381.4,54
,2013-04-19 11:30,19,382.3,383.8,382.1,383.1,21
,2013-04-19 12:00,19,383.2,383.3,382,382,66
,2013-04-19 12:30,19,382,383,381.7,382.8,101
,2013-04-19 13:00,19,382.1,382.5,381,381,75
,2013-04-21 19:00,22,380.4,380.4,378.6,379,111
,2013-04-21 19:30,22,378.9,380,378.9,380,10
,2013-04-21 20:00,22,379,379,378.9,378.9,3
,2013-04-21 20:30,22,379.4,379.4,378.9,378.9,14
,2013-04-21 21:00,22,378.7,378.7,378.7,378.7,2
,2013-04-21 22:00,22,379.1,379.1,379,379,3
,2013-04-21 22:30,22,379.7,379.7,379.7,379.7,2
,2013-04-21 23:00,22,379.9,379.9,379.8,379.8,3
,2013-04-21 23:30,22,379.8,380,379.8,380,7
,2013-04-22 00:00,22,380.1,380.1,380.1,380.1,1
,2013-04-22 01:00,22,380.3,380.3,379.4,379.6,21
,2013-04-22 01:30,22,379.5,379.5,379.5,379.5,1
,2013-04-22 02:00,22,379.2,379.2,379.1,379.2,5
,2013-04-22 02:30,22,379.3,379.3,379.3,379.3,1
,2013-04-22 03:00,22,379.5,379.9,379.5,379.9,2
,2013-04-22 03:30,22,379.5,379.5,379.3,379.3,2
,2013-04-22 04:00,22,379.5,379.6,379.3,379.3,18
,2013-04-22 04:30,22,379.3,379.5,379.1,379.5,19
,2013-04-22 05:30,22,379.4,380,379.4,380,5
,2013-04-22 06:00,22,380,380.2,380,380.1,14
,2013-04-22 06:30,22,379.9,380.1,379.8,379.9,5
,2013-04-22 07:00,22,379.8,379.9,379.2,379.2,22
,2013-04-22 07:30,22,379.3,379.8,379.3,379.8,2
,2013-04-22 08:30,22,379,379.1,375.9,378,134
,2013-04-22 09:00,22,376.9,377.7,376.4,376.7,108
,2013-04-22 09:30,22,376.9,377.7,376.5,377.3,32
,2013-04-22 10:00,22,377,377.3,374.7,374.9,526
,2013-04-22 10:30,22,374.5,375.3,374.4,374.9,14
,2013-04-22 11:00,22,375.5,375.7,375.5,375.6,36
,2013-04-22 11:30,22,375.5,376.2,375.5,376.2,8
,2013-04-22 12:00,22,375.7,375.7,375.3,375.6,38
,2013-04-22 12:30,22,375.7,375.7,374.7,374.9,22
,2013-04-22 13:00,22,374.7,376.2,374.3,375.9,194
,2013-04-22 19:00,23,376.2,376.4,376.2,376.2,12
,2013-04-22 19:30,23,376.5,376.5,375.9,376,47
,2013-04-22 20:00,23,376,376.6,375.9,376.5,63
,2013-04-22 20:30,23,376.2,376.8,376.1,376.8,29
,2013-04-22 21:00,23,376.8,376.8,376.6,376.6,18
,2013-04-22 21:30,23,376.6,376.6,376.5,376.5,4
,2013-04-22 22:00,23,376.4,376.6,376.2,376.2,8
,2013-04-22 22:30,23,376.5,376.5,376.5,376.5,1
,2013-04-22 23:00,23,376.4,376.4,376.4,376.4,1
,2013-04-23 00:00,23,376.6,377.7,376.6,377.7,5
,2013-04-23 00:30,23,377.2,377.7,377.2,377.7,5
,2013-04-23 01:00,23,377.4,377.4,376.7,377.1,5
,2013-04-23 01:30,23,377.1,377.2,377.1,377.2,5
,2013-04-23 02:00,23,377.7,378.1,377.7,377.9,34
,2013-04-23 02:30,23,377.7,378.4,377.7,377.9,28
,2013-04-23 03:00,23,377.2,377.6,376.8,376.8,40
,2013-04-23 03:30,23,376.5,376.5,375.6,376,34
,2013-04-23 04:00,23,375.8,376.1,375.8,376,13
,2013-04-23 04:30,23,376.1,376.1,376.1,376.1,2
,2013-04-23 06:00,23,376.1,376.1,376.1,376.1,1
,2013-04-23 06:30,23,376.1,376.1,375.7,375.7,6
,2013-04-23 07:00,23,375,375,375,375,1
,2013-04-23 07:30,23,375.5,375.5,375.4,375.5,9
,2013-04-23 08:30,23,376,377.9,375.6,376.4,142
,2013-04-23 09:00,23,375.4,375.4,371.4,371.9,250
,2013-04-23 09:30,23,371.8,373.5,371.6,373.4,266
,2013-04-23 10:00,23,373.5,376,373.3,376,161
,2013-04-23 10:30,23,376,376.1,374.5,375.1,56
,2013-04-23 11:00,23,375.8,375.9,374.8,374.8,96
,2013-04-23 11:30,23,374.8,375.4,374.5,374.9,72
,2013-04-23 12:00,23,374.9,374.9,374.1,374.1,48
,2013-04-23 12:30,23,373.8,373.8,372.5,372.5,80
,2013-04-23 13:00,23,372.5,373,371.5,371.5,245
,2013-04-23 19:00,24,372.4,372.5,372.1,372.3,16
,2013-04-23 19:30,24,372,372.5,371.5,372.5,6
,2013-04-23 20:00,24,372.8,374.3,372.5,372.5,25
,2013-04-23 20:30,24,371.7,371.7,371.7,371.7,2
,2013-04-23 21:00,24,372,372,372,372,1
,2013-04-23 21:30,24,371.3,371.3,371.3,371.3,2
,2013-04-23 23:30,24,372,372,372,372,1
,2013-04-24 00:00,24,371.6,371.9,371.6,371.9,2
,2013-04-24 00:30,24,373.4,373.4,373.4,373.4,1
,2013-04-24 01:00,24,371.1,371.1,371,371,9
,2013-04-24 01:30,24,371.6,371.6,371.6,371.6,1
,2013-04-24 02:30,24,371,371,370.8,370.8,13
,2013-04-24 03:00,24,370.8,370.9,370.8,370.9,13
,2013-04-24 05:00,24,371.9,371.9,371.9,371.9,2
,2013-04-24 05:30,24,372,372,371.8,371.8,8
,2013-04-24 06:00,24,372.1,372.3,372.1,372.3,4
,2013-04-24 06:30,24,372.6,372.6,372.4,372.5,11
,2013-04-24 07:00,24,371.6,371.6,371.5,371.6,5
,2013-04-24 07:30,24,371.3,371.3,371,371.2,7
,2013-04-24 08:30,24,371,371.7,369,369.1,103
,2013-04-24 09:00,24,370.4,370.4,369.7,369.8,17
,2013-04-24 09:30,24,369.3,369.5,366,367.7,403
,2013-04-24 10:00,24,367.6,367.8,366,367.5,92
,2013-04-24 10:30,24,367.4,367.5,366.5,366.6,146
,2013-04-24 11:00,24,366.9,367,366.3,366.5,74
,2013-04-24 11:30,24,366.7,366.7,365.8,365.9,81
,2013-04-24 12:00,24,365.8,366.2,365.5,365.5,33
,2013-04-24 12:30,24,365,366.1,364.9,366,49
,2013-04-24 13:00,24,366.1,366.5,365.3,365.5,96
,2013-04-24 19:00,25,365.8,366.4,365.8,366.2,8
,2013-04-24 19:30,25,365.6,365.8,365.2,365.3,39
,2013-04-24 20:00,25,366.5,366.7,365.6,366.2,9
,2013-04-24 20:30,25,367,367.6,367,367.6,2
,2013-04-24 21:30,25,368,368.2,368,368.1,4
,2013-04-24 22:00,25,368.2,368.2,368.2,368.2,1
,2013-04-24 23:00,25,367.5,367.5,367.4,367.4,2
,2013-04-25 00:30,25,367.3,367.3,367.3,367.3,1
,2013-04-25 01:30,25,368.8,368.8,368,368.1,7
,2013-04-25 03:00,25,368.3,368.7,368.3,368.4,12
,2013-04-25 03:30,25,368.6,368.7,368.2,368.5,39
,2013-04-25 04:00,25,368.4,368.6,368.2,368.4,8
,2013-04-25 04:30,25,368.1,368.9,368.1,368.9,9
,2013-04-25 05:00,25,369.4,369.8,369.3,369.4,14
,2013-04-25 05:30,25,369.6,369.8,369.5,369.8,9
,2013-04-25 06:00,25,369.9,369.9,369.9,369.9,1
,2013-04-25 06:30,25,368.9,368.9,368.9,368.9,1
,2013-04-25 07:00,25,369.5,369.5,369.3,369.3,2
,2013-04-25 07:30,25,368.8,368.8,367.5,368.3,48
,2013-04-25 08:30,25,369.1,369.1,366.8,369,213
,2013-04-25 09:00,25,368.8,368.8,367.5,368.7,37
,2013-04-25 09:30,25,369,372.7,368.6,371,147
,2013-04-25 10:00,25,371,372.4,371,372.3,40
,2013-04-25 10:30,25,372.7,372.8,371,371.1,34
,2013-04-25 11:00,25,372,373,372,373,56
,2013-04-25 11:30,25,373.2,373.5,372.7,372.7,64
,2013-04-25 12:00,25,372.8,373.5,372.7,372.9,99
,2013-04-25 12:30,25,373,374.3,372.4,372.4,91
,2013-04-25 13:00,25,373.1,374.1,372.6,373.8,125
,2013-04-25 19:00,26,373.2,373.2,372.6,372.6,4
,2013-04-25 19:30,26,374.6,374.7,374.6,374.7,2
,2013-04-25 20:00,26,374.5,374.7,374.4,374.7,8
,2013-04-25 21:00,26,374.3,374.9,374.3,374.7,5
,2013-04-25 21:30,26,374.5,374.5,374.5,374.5,1
,2013-04-25 22:00,26,374.2,374.2,374,374,2
,2013-04-26 02:30,26,375,375,374.6,374.6,2
,2013-04-26 03:00,26,374.3,374.3,374.3,374.3,1
,2013-04-26 03:30,26,374,374.8,374,374.7,4
,2013-04-26 04:00,26,375,375,374.5,374.5,5
,2013-04-26 05:30,26,374.7,374.7,374.7,374.7,1
,2013-04-26 07:00,26,373.5,373.5,373.5,373.5,1
,2013-04-26 07:30,26,373.5,373.5,373.5,373.5,1
,2013-04-26 08:30,26,373.6,374.9,373.6,374.3,65
,2013-04-26 09:00,26,374.2,375.1,374.2,374.6,26
,2013-04-26 09:30,26,374.5,374.5,372.3,372.3,119
,2013-04-26 10:00,26,372.9,376.8,372.9,376.2,259
,2013-04-26 10:30,26,376.2,376.2,375.4,375.9,94
,2013-04-26 11:00,26,375.7,377.4,375.7,377.2,23
,2013-04-26 11:30,26,377.9,377.9,377,377,121
,2013-04-26 12:00,26,377.3,377.8,376.1,376.7,127
,2013-04-26 12:30,26,377,377.2,376,376.6,143
,2013-04-26 13:00,26,377.2,379.3,377,379.3,247
,2013-04-28 19:00,29,378.9,379.7,378.8,378.9,8
,2013-04-28 22:30,29,379,379.1,379,379.1,2
,2013-04-28 23:00,29,379.3,379.3,379.3,379.3,5
,2013-04-29 00:00,29,379.6,379.6,379.6,379.6,5
,2013-04-29 00:30,29,379.6,379.6,379.6,379.6,1
,2013-04-29 02:30,29,380,380.2,379.6,380.2,6
,2013-04-29 03:00,29,379.8,379.8,379.7,379.7,4
,2013-04-29 03:30,29,380.3,380.4,380.3,380.4,5
,2013-04-29 04:00,29,380.3,380.4,380.1,380.1,7
,2013-04-29 05:00,29,380.5,380.5,379.9,380.4,3
,2013-04-29 07:00,29,380.9,380.9,380.4,380.4,2
,2013-04-29 07:30,29,379.8,380.1,379.7,379.7,4
,2013-04-29 08:30,29,380.1,381.4,380.1,380.5,62
,2013-04-29 09:00,29,380.4,380.5,379.4,379.9,123
,2013-04-29 09:30,29,380.2,382.2,380.2,381.8,64
,2013-04-29 10:00,29,381.8,382.5,381.5,381.8,60
,2013-04-29 10:30,29,382.1,388.1,382,386.7,180
,2013-04-29 11:00,29,387.2,388,385.8,387.3,63
,2013-04-29 11:30,29,387.2,388,387.2,388,23
,2013-04-29 12:00,29,387.8,389.1,387.8,388.7,95
,2013-04-29 12:30,29,389,390.1,388.6,389.6,44
,2013-04-29 13:00,29,390.3,390.9,388.5,389.8,198
,2013-04-30 06:30,30,393.8,393.8,392.9,392.9,2
,2013-04-30 07:00,30,392.2,392.3,391.5,392.2,6
,2013-04-30 07:30,30,392.5,392.9,392.2,392.4,15
,2013-04-30 08:30,30,391.6,391.6,389.1,390.8,55
,2013-04-30 09:00,30,391,391.9,390.4,391.9,34
,2013-04-30 09:30,30,391.1,393.7,391.1,392.7,41
,2013-04-30 10:00,30,393.2,393.6,391.1,391.1,68
,2013-04-30 10:30,30,392.4,392.5,391.2,391.6,72
,2013-04-30 11:00,30,391.5,391.7,391.2,391.7,108
,2013-04-30 11:30,30,391.3,391.3,389.5,389.9,69
,2013-04-30 12:00,30,391.5,392.7,391.2,391.3,136
,2013-04-30 12:30,30,391.2,391.7,389.8,390.6,67
,2013-04-30 13:00,30,391.4,391.4,388.1,388.3,251
,2013-04-30 19:00,1,389.2,389.2,388.4,389.2,6
,2013-04-30 20:30,1,389.9,389.9,389.9,389.9,1
,2013-04-30 21:00,1,390.2,390.2,390.2,390.2,1
,2013-04-30 21:30,1,390.3,390.3,390.1,390.1,6
,2013-05-01 01:30,1,390.5,390.5,390.5,390.5,2
,2013-05-01 02:00,1,390,390,389.4,389.4,11
,2013-05-01 05:30,1,388.9,389.1,388,388,4
,2013-05-01 06:30,1,386.5,386.6,386.4,386.6,4
,2013-05-01 07:00,1,386.7,386.7,384.1,384.2,28
,2013-05-01 07:30,1,384.9,385.5,384.3,385.4,68
,2013-05-01 08:30,1,386.2,386.6,383.6,386.6,224
,2013-05-01 09:00,1,386.3,386.3,383.2,383.2,149
,2013-05-01 09:30,1,383.5,384.7,381.9,382.6,258
,2013-05-01 10:00,1,382.1,384,381.9,383.3,115
,2013-05-01 10:30,1,384,385.6,383.8,385.4,141
,2013-05-01 11:00,1,384.8,385.7,383,385.3,193
,2013-05-01 11:30,1,384.9,385.7,384.6,384.6,64
,2013-05-01 12:00,1,384.5,385,384.3,384.7,54
,2013-05-01 12:30,1,384.7,384.8,383.9,384,29
,2013-05-01 13:00,1,384.3,384.5,382,382.1,175
,2013-05-01 19:00,2,382.9,383.1,382.5,382.7,6
,2013-05-01 19:30,2,382.9,383.6,382.9,383.6,3
,2013-05-01 20:00,2,382.7,384,382.7,384,3
,2013-05-01 20:30,2,381.6,382,381.6,382,3
,2013-05-02 00:00,2,382.8,382.9,382.7,382.9,3
,2013-05-02 00:30,2,383.1,383.1,383.1,383.1,2
,2013-05-02 01:00,2,383,383.7,383,383.7,4
,2013-05-02 02:00,2,384,384,384,384,1
,2013-05-02 03:00,2,384.5,384.5,384.5,384.5,1
,2013-05-02 03:30,2,384.6,384.8,384.6,384.8,5
,2013-05-02 04:00,2,385,385,385,385,2
,2013-05-02 04:30,2,385,385.2,385,385.1,29
,2013-05-02 05:00,2,385.2,385.2,385.1,385.1,2
,2013-05-02 06:00,2,385.3,386,385.3,386,5
,2013-05-02 06:30,2,384.5,384.8,384.5,384.8,2
,2013-05-02 07:00,2,384.1,384.1,383.8,383.8,2
,2013-05-02 07:30,2,384.3,384.3,384.3,384.3,2
,2013-05-02 08:30,2,384.5,384.5,383.1,384.3,13
,2013-05-02 09:00,2,384.6,385.8,383.9,385.3,213
,2013-05-02 09:30,2,385.3,386.1,384.9,384.9,46
,2013-05-02 10:00,2,385.3,386.1,382.9,383,173
,2013-05-02 10:30,2,383.6,384.3,383.3,383.7,53
,2013-05-02 11:00,2,383.8,384.1,382.4,383.3,112
,2013-05-02 11:30,2,383.7,383.9,382.9,383.3,52
,2013-05-02 12:00,2,383.5,383.5,382.7,382.9,13
,2013-05-02 12:30,2,383.9,384.8,383.1,384.1,75
,2013-05-02 13:00,2,383.8,384,382.8,384,86
,2013-05-02 20:00,3,384.2,384.2,384.2,384.2,2
,2013-05-02 21:30,3,384.6,384.6,384.6,384.6,2
,2013-05-02 22:00,3,385.1,385.2,384.9,385.1,14
,2013-05-02 22:30,3,385.3,385.4,385.3,385.4,4
,2013-05-03 00:30,3,385.7,385.9,385.7,385.9,7
,2013-05-03 01:00,3,385.8,385.8,385.7,385.7,3
,2013-05-03 02:30,3,384,384,383.4,383.4,13
,2013-05-03 04:30,3,384.2,384.2,384.2,384.2,1
,2013-05-03 05:30,3,385.6,385.6,385.6,385.6,3
,2013-05-03 07:00,3,383.5,383.7,383.3,383.7,12
,2013-05-03 08:30,3,384.3,387.3,384.3,385.5,110
,2013-05-03 09:00,3,385.6,386.7,385.5,386.3,62
,2013-05-03 09:30,3,386.5,390.7,386.5,389.5,196
,2013-05-03 10:00,3,389.7,389.8,388.6,388.8,267
,2013-05-03 10:30,3,388.7,390.1,388.7,389.4,180
,2013-05-03 11:00,3,389.5,389.6,388.9,389.6,4
,2013-05-03 11:30,3,389.7,391.8,389.7,391.7,41
,2013-05-03 12:00,3,391.9,392,390.6,391,125
,2013-05-03 12:30,3,391.2,391.4,389.6,389.6,325
,2013-05-03 13:00,3,389.8,390.1,386.8,387.1,193
,2013-05-05 19:00,6,385.6,385.7,384.6,385.5,22
,2013-05-05 20:00,6,386,386.5,385.8,386.5,5
,2013-05-05 20:30,6,386.7,386.9,386.3,386.3,24
,2013-05-05 21:00,6,387.4,387.5,387.4,387.5,2
,2013-05-05 22:00,6,386.9,386.9,386.9,386.9,5
,2013-05-05 23:30,6,387.5,387.5,387.5,387.5,2
,2013-05-06 01:30,6,388.3,388.3,388.1,388.1,2
,2013-05-06 02:30,6,388.2,388.2,388.2,388.2,5
,2013-05-06 03:00,6,388,388.2,388,388.2,16
,2013-05-06 04:30,6,386.4,386.4,386.4,386.4,1
,2013-05-06 05:30,6,385.3,385.4,385.3,385.3,3
,2013-05-06 06:00,6,385.4,385.5,385.4,385.5,2
,2013-05-06 07:00,6,384.4,384.4,384.4,384.4,1
,2013-05-06 07:30,6,384.3,384.5,384.3,384.4,3
,2013-05-06 08:30,6,385,386.1,384.1,385.6,52
,2013-05-06 09:00,6,385.1,385.3,382.3,382.6,64
,2013-05-06 09:30,6,382.6,384.6,382.5,383.6,76
,2013-05-06 10:00,6,383.3,383.9,381.1,381.5,75
,2013-05-06 10:30,6,381.4,381.6,380.9,381.2,25
,2013-05-06 11:00,6,380.9,381.3,380.6,380.6,154
,2013-05-06 11:30,6,380.8,380.8,380.4,380.8,42
,2013-05-06 12:00,6,380.9,381.4,380.5,381.3,25
,2013-05-06 12:30,6,381,381.6,380.8,381.4,21
,2013-05-06 13:00,6,381.3,382.1,381.1,382.1,60
,2013-05-06 19:00,7,381.6,382.3,381.6,382.3,4
,2013-05-06 20:00,7,382.8,382.8,382.6,382.6,6
,2013-05-06 20:30,7,382.9,383.1,382.9,383,20
,2013-05-06 22:00,7,383,383.1,383,383.1,16
,2013-05-06 22:30,7,383,383.1,383,383.1,35
,2013-05-06 23:30,7,383,383,383,383,1
,2013-05-07 00:30,7,383,383,383,383,1
,2013-05-07 01:00,7,383,383,383,383,2
,2013-05-07 01:30,7,383,383,383,383,19
,2013-05-07 02:30,7,383,383.1,383,383.1,3
,2013-05-07 04:00,7,384.3,384.3,384.3,384.3,1
,2013-05-07 04:30,7,384.2,384.2,384.2,384.2,2
,2013-05-07 05:30,7,384.5,384.7,384.5,384.7,2
,2013-05-07 06:30,7,384.6,384.6,384,384,29
,2013-05-07 07:00,7,384,384,383.2,383.2,52
,2013-05-07 07:30,7,383.5,383.8,383.5,383.5,4
,2013-05-07 08:30,7,383.2,384.8,382.8,384.4,74
,2013-05-07 09:00,7,384.3,384.8,381.4,381.9,180
,2013-05-07 09:30,7,382.5,382.8,381.6,382.5,69
,2013-05-07 10:00,7,382.9,383.5,382.3,383.2,104
,2013-05-07 10:30,7,383.4,384.3,383,384.2,114
,2013-05-07 11:00,7,384.2,384.3,383.2,383.9,97
,2013-05-07 11:30,7,383.9,385.6,383.7,385.6,103
,2013-05-07 12:00,7,385.6,385.6,383.8,384,90
,2013-05-07 12:30,7,384.1,384.1,383,383.5,71
,2013-05-07 13:00,7,383.8,384.3,383.1,383.9,138
,2013-05-07 19:00,8,383,383,383,383,3
,2013-05-07 20:00,8,384.5,384.5,384.5,384.5,2
,2013-05-07 20:30,8,385.1,385.1,385.1,385.1,1
,2013-05-08 01:30,8,386.2,386.2,386.2,386.2,18
,2013-05-08 02:00,8,386.2,386.3,386.2,386.2,20
,2013-05-08 03:00,8,386.4,386.4,386.3,386.3,7
,2013-05-08 04:30,8,386.3,386.3,386.3,386.3,1
,2013-05-08 05:00,8,386.3,386.3,386.3,386.3,2
,2013-05-08 07:00,8,386,386,385.3,385.3,4
,2013-05-08 07:30,8,385.3,385.3,384.8,385.3,18
,2013-05-08 08:30,8,385.5,387.1,385.5,386.6,44
,2013-05-08 09:00,8,387,387.9,385.6,386,92
,2013-05-08 09:30,8,386.1,388.6,385.9,387.2,299
,2013-05-08 10:00,8,387.8,387.8,384.1,384.2,551
,2013-05-08 10:30,8,384.3,384.7,383.8,384.6,93
,2013-05-08 11:00,8,384.8,384.9,382.7,384.3,69
,2013-05-08 11:30,8,384.3,385,384.2,385,28
,2013-05-08 12:00,8,385.2,385.3,384.4,384.4,8
,2013-05-08 12:30,8,383.7,385.2,383.5,385.2,16
,2013-05-08 13:00,8,384.8,385.6,384.7,385.5,126
,2013-05-08 19:00,9,385.2,385.2,384.6,384.6,13
,2013-05-08 20:00,9,384.7,385.4,383.8,385.4,31
,2013-05-08 20:30,9,385.3,386.1,385.3,386.1,48
,2013-05-08 21:00,9,386,386,385.8,386,36
,2013-05-08 21:30,9,385.9,386,385.8,385.9,28
,2013-05-08 22:00,9,385.9,386,385.7,385.7,33
,2013-05-08 23:30,9,385.9,385.9,385.9,385.9,7
,2013-05-09 00:00,9,385.9,385.9,385.9,385.9,8
,2013-05-09 00:30,9,385.9,386.4,385.9,386.4,12
,2013-05-09 01:30,9,386.6,386.6,386,386,5
,2013-05-09 03:00,9,386,386,385.9,386,12
,2013-05-09 03:30,9,386.9,386.9,386.9,386.9,1
,2013-05-09 04:00,9,386.8,386.9,386.8,386.9,6
,2013-05-09 05:00,9,387.1,387.1,387.1,387.1,1
,2013-05-09 07:00,9,386.1,386.9,385.9,386.3,53
,2013-05-09 07:30,9,386.9,387.3,386.9,387.3,5
,2013-05-09 08:30,9,388,388.1,385.1,387,518
,2013-05-09 09:00,9,387,387.8,387,387,345
,2013-05-09 09:30,9,387,387.6,387,387.6,426
,2013-05-09 10:00,9,387.5,387.9,387.2,387.2,408
,2013-05-09 10:30,9,387.1,387.3,386.5,386.6,222
,2013-05-09 11:00,9,386.8,387.4,386.6,387.2,154
,2013-05-09 11:30,9,387.2,387.2,386.2,386.4,109
,2013-05-09 12:00,9,386.6,387.6,386.1,387.5,274
,2013-05-09 12:30,9,387.6,388.2,387.5,387.8,195
,2013-05-09 13:00,9,387.8,388.3,386.2,388,198
,2013-05-09 19:00,10,388.5,389.3,388.4,389.2,18
,2013-05-09 19:30,10,389.1,389.4,388.7,389.4,5
,2013-05-09 20:00,10,389.2,389.2,388,388.3,42
,2013-05-09 21:00,10,388.1,388.1,388.1,388.1,2
,2013-05-10 00:30,10,388.2,388.4,388.2,388.4,4
,2013-05-10 01:00,10,388.4,388.4,388.2,388.2,4
,2013-05-10 01:30,10,388.5,389,388.1,388.5,7
,2013-05-10 02:30,10,388.9,389.3,388.9,389.3,7
,2013-05-10 03:00,10,388.8,388.8,388.7,388.7,2
,2013-05-10 04:00,10,389.5,389.5,389.5,389.5,3
,2013-05-10 04:30,10,389.7,390.7,389.7,390.7,22
,2013-05-10 05:00,10,390.7,392.8,390.7,392.1,85
,2013-05-10 05:30,10,392,392.1,391.5,391.5,10
,2013-05-10 06:00,10,391,391,389.9,390.1,8
,2013-05-10 06:30,10,390.7,390.9,390.7,390.9,22
,2013-05-10 07:00,10,389.7,389.8,389.7,389.7,7
,2013-05-10 07:30,10,389.8,389.8,388.8,388.8,23
,2013-05-10 08:30,10,388.8,392.1,388.5,389.8,227
,2013-05-10 09:00,10,389.5,390.3,389.3,390,103
,2013-05-10 09:30,10,390,393.5,390,391.5,281
,2013-05-10 10:00,10,391.6,393,391.2,391.2,57
,2013-05-10 10:30,10,391.1,391.4,386.8,388,143
,2013-05-10 11:00,10,388.5,389.1,383,386.6,159
,2013-05-10 11:30,10,386.6,387,385.8,386.2,90
,2013-05-10 12:00,10,386.3,386.9,385,385.4,164
,2013-05-10 12:30,10,385.8,386,384.9,385.1,101
,2013-05-10 13:00,10,384.9,384.9,383.3,383.5,314
,2013-05-12 19:00,13,382.7,383.3,381.6,383.3,25
,2013-05-12 19:30,13,383.8,383.8,383.7,383.7,2
,2013-05-12 20:00,13,383.9,383.9,383.7,383.7,4
,2013-05-12 20:30,13,384.7,384.7,384.7,384.7,1
,2013-05-12 21:00,13,384.8,385,384.8,385,3
,2013-05-12 22:00,13,384.1,384.1,384.1,384.1,2
,2013-05-13 00:30,13,383.4,383.4,383.4,383.4,1
,2013-05-13 01:00,13,383.5,383.5,383.3,383.3,5
,2013-05-13 01:30,13,383.4,383.4,382,382.1,10
,2013-05-13 02:00,13,382.4,382.4,382.4,382.4,1
,2013-05-13 03:30,13,382.7,382.7,382.7,382.7,1
,2013-05-13 04:00,13,382.7,383.1,382.7,383,16
,2013-05-13 05:30,13,384,384.2,384,384.2,6
,2013-05-13 06:00,13,384,384,384,384,4
,2013-05-13 07:00,13,382.4,382.5,382.4,382.5,5
,2013-05-13 07:30,13,383,383.4,383,383.4,8
,2013-05-13 08:30,13,383.7,385.9,382.5,385.2,217
,2013-05-13 09:00,13,385.5,385.5,384.3,384.3,115
,2013-05-13 09:30,13,385.1,387,385.1,386.4,194
,2013-05-13 10:00,13,386.5,387.2,386.3,386.4,153
,2013-05-13 10:30,13,386.5,387.6,386.5,387.1,167
,2013-05-13 11:00,13,387.4,389,386.9,386.9,253
,2013-05-13 11:30,13,387.1,387.9,386.7,387.9,146
,2013-05-13 12:00,13,388.1,388.8,387.3,388.4,188
,2013-05-13 12:30,13,388.3,388.7,387.5,387.6,165
,2013-05-13 13:00,13,387.4,389.6,386.9,389.6,287
,2013-05-13 19:00,14,389.2,389.4,389.1,389.1,44
,2013-05-13 19:30,14,389.1,389.1,389.1,389.1,1
,2013-05-13 20:00,14,389.7,389.9,389.7,389.7,4
,2013-05-13 21:30,14,390,390.3,390,390.3,5
,2013-05-13 22:00,14,389.9,389.9,389.4,389.4,22
,2013-05-13 22:30,14,389.4,389.4,389.2,389.2,2
,2013-05-13 23:00,14,389,389,389,389,2
,2013-05-14 00:00,14,389.9,389.9,389.9,389.9,2
,2013-05-14 00:30,14,389.9,390.4,389.9,390.4,2
,2013-05-14 01:30,14,389.9,390,389.9,390,4
,2013-05-14 02:00,14,390.1,390.6,389.2,389.2,18
,2013-05-14 02:30,14,389.4,390.8,389.4,390.5,47
,2013-05-14 03:00,14,390.5,390.7,390.5,390.7,13
,2013-05-14 03:30,14,390.6,390.9,390.5,390.9,4
,2013-05-14 04:00,14,390.9,390.9,390.9,390.9,2
,2013-05-14 04:30,14,390.9,390.9,390.9,390.9,1
,2013-05-14 05:00,14,390.9,391.1,390.9,391.1,7
,2013-05-14 05:30,14,391.3,391.3,391.3,391.3,1
,2013-05-14 06:00,14,391.1,391.1,391,391,2
,2013-05-14 06:30,14,391,391.5,390.6,391.3,15
,2013-05-14 07:00,14,390.7,390.7,390.3,390.5,58
,2013-05-14 07:30,14,390.3,390.3,388.7,388.9,49
,2013-05-14 08:30,14,389.9,389.9,383.9,384.7,333
,2013-05-14 09:00,14,385,386.3,385,386.3,336
,2013-05-14 09:30,14,386.3,387,385.9,387,173
,2013-05-14 10:00,14,386.9,388.2,386.9,387.8,286
,2013-05-14 10:30,14,387.7,387.7,386.3,386.7,92
,2013-05-14 11:00,14,386.8,388.3,386.5,387.6,67
,2013-05-14 11:30,14,387.9,388.6,387,388.5,71
,2013-05-14 12:00,14,388.4,390,388.2,389.9,77
,2013-05-14 12:30,14,389.6,390.1,388.8,389.9,196
,2013-05-14 13:00,14,389.8,390.2,388.3,389.1,234
,2013-05-14 19:00,15,388.7,390,388.7,389.8,33
,2013-05-14 19:30,15,389.7,390.1,389.7,390.1,23
,2013-05-14 20:00,15,390.9,390.9,390.9,390.9,1
,2013-05-14 20:30,15,390.8,390.8,390,390,2
,2013-05-14 21:00,15,390.1,390.1,390.1,390.1,1
,2013-05-14 21:30,15,389.9,390.2,389,389.1,16
,2013-05-14 22:00,15,388.6,388.6,388.4,388.5,5
,2013-05-14 23:00,15,388.7,388.7,388.7,388.7,3
,2013-05-15 00:00,15,389.2,389.7,389.2,389.7,9
,2013-05-15 00:30,15,389.8,389.8,389.8,389.8,1
,2013-05-15 01:00,15,389.2,389.6,389.2,389.2,35
,2013-05-15 01:30,15,388.6,388.6,387.3,387.5,32
,2013-05-15 02:00,15,387.6,387.8,386.3,386.5,54
,2013-05-15 02:30,15,386.6,386.9,386,386.3,80
,2013-05-15 03:00,15,386,386,385.9,386,31
,2013-05-15 03:30,15,386.1,386.1,386.1,386.1,11
,2013-05-15 04:00,15,386.3,386.3,386.3,386.3,4
,2013-05-15 04:30,15,386.1,386.1,386.1,386.1,7
,2013-05-15 05:00,15,386.4,386.4,385.9,385.9,12
,2013-05-15 05:30,15,386,386.5,386,386.5,2
,2013-05-15 06:00,15,386.5,386.5,386.5,386.5,2
,2013-05-15 06:30,15,386.4,386.5,386.4,386.5,10
,2013-05-15 07:00,15,385.9,386.3,385.7,386.2,19
,2013-05-15 07:30,15,386.2,386.4,385.9,386,14
,2013-05-15 08:30,15,386.2,387.3,385.7,387.3,321
,2013-05-15 09:00,15,387.1,387.7,386.6,387.3,27
,2013-05-15 09:30,15,387.5,390.4,387.5,388,273
,2013-05-15 10:00,15,388.1,388.7,387.7,388.2,83
,2013-05-15 10:30,15,388.5,388.7,387.8,388.4,49
,2013-05-15 11:00,15,388.4,388.4,386,387.7,321
,2013-05-15 11:30,15,388.2,388.2,385.9,386.5,119
,2013-05-15 12:00,15,386.6,387.9,386.6,387.5,83
,2013-05-15 12:30,15,387.4,387.9,387.1,387.4,84
,2013-05-15 13:00,15,387.3,388.7,387.1,387.8,152
,2013-05-15 19:00,16,387.9,388.5,387.8,387.8,51
,2013-05-15 20:00,16,386.8,386.8,386.7,386.7,2
,2013-05-15 20:30,16,386.9,386.9,386.9,386.9,1
,2013-05-15 21:30,16,387.4,388,387.4,388,5
,2013-05-15 22:00,16,388.2,388.4,387.7,387.7,33
,2013-05-15 22:30,16,388.1,388.1,388.1,388.1,1
,2013-05-16 00:30,16,388.4,389,388.4,389,2
,2013-05-16 01:00,16,389.6,389.6,389.6,389.6,2
,2013-05-16 01:30,16,388.8,388.8,388.6,388.7,4
,2013-05-16 02:00,16,388.4,388.6,388,388,4
,2013-05-16 02:30,16,388.5,388.5,387.9,387.9,27
,2013-05-16 03:00,16,388.6,388.7,388.2,388.6,39
,2013-05-16 03:30,16,388.5,388.6,388.5,388.6,3
,2013-05-16 04:00,16,389,389,388.8,389,5
,2013-05-16 04:30,16,389.1,389.6,389.1,389.6,10
,2013-05-16 05:30,16,389.8,389.8,389.5,389.5,2
,2013-05-16 06:00,16,389.2,389.2,389.2,389.2,1
,2013-05-16 07:00,16,389.2,389.2,388.5,388.5,19
,2013-05-16 07:30,16,388.5,388.5,387.9,387.9,68
,2013-05-16 08:30,16,389,389.1,386.9,386.9,61
,2013-05-16 09:00,16,387,388.3,386.4,387.7,104
,2013-05-16 09:30,16,387.8,392.4,387.8,390.5,265
,2013-05-16 10:00,16,390.2,390.9,389.6,390.1,205
,2013-05-16 10:30,16,390,391,390,390.4,97
,2013-05-16 11:00,16,390.7,392.1,390.4,392,144
,2013-05-16 11:30,16,391.8,392.4,391.3,391.9,138
,2013-05-16 12:00,16,392.2,392.4,391.5,392.1,343
,2013-05-16 12:30,16,392.2,392.8,391.1,391.3,279
,2013-05-16 13:00,16,391.2,392.5,390.6,392.5,350
,2013-05-16 19:00,17,391.7,392.6,391.6,392.6,26
,2013-05-16 19:30,17,392.6,393.5,392.6,393.5,2
,2013-05-16 21:00,17,393.3,393.4,393.3,393.4,9
,2013-05-16 21:30,17,393.9,393.9,393.9,393.9,2
,2013-05-16 22:00,17,394,394,393.7,393.7,12
,2013-05-16 22:30,17,393.7,393.7,393.7,393.7,6
,2013-05-16 23:00,17,393.7,393.8,393.7,393.7,24
,2013-05-16 23:30,17,393.3,393.3,393,393,7
,2013-05-17 00:00,17,393,393,393,393,4
,2013-05-17 00:30,17,393.9,394,393.9,394,15
,2013-05-17 01:30,17,393.6,393.6,393.2,393.2,7
,2013-05-17 02:00,17,393.1,393.1,392.3,392.3,10
,2013-05-17 03:00,17,393,393.6,393,393.6,4
,2013-05-17 03:30,17,393.6,393.7,393.6,393.7,3
,2013-05-17 04:00,17,393.7,393.7,393.5,393.6,7
,2013-05-17 04:30,17,393.9,394,393.7,393.9,21
,2013-05-17 05:00,17,393.9,394,393.6,393.8,22
,2013-05-17 05:30,17,393.7,394.2,393.6,393.8,9
,2013-05-17 06:00,17,393.7,393.7,393.6,393.6,3
,2013-05-17 06:30,17,393.8,393.9,393.5,393.5,3
,2013-05-17 07:00,17,393,393,392.7,392.7,8
,2013-05-17 07:30,17,392,392.4,391.7,392.4,7
,2013-05-17 08:30,17,393.2,394.1,392.2,392.6,200
,2013-05-17 09:00,17,392.3,392.3,390.2,390.2,235
,2013-05-17 09:30,17,390.3,392.9,390.1,392.3,295
,2013-05-17 10:00,17,392.2,394.8,392.2,394.3,242
,2013-05-17 10:30,17,394.5,396.8,394.5,396.3,353
,2013-05-17 11:00,17,396.8,397.7,396.6,397.1,514
,2013-05-17 11:30,17,397.2,398.9,397.2,397.8,444
,2013-05-17 12:00,17,397.7,398.7,397.5,398.7,260
,2013-05-17 12:30,17,398.8,399.6,398.6,399.3,293
,2013-05-17 13:00,17,399.2,402.8,399.1,402.4,851
,2013-05-19 19:00,20,402.3,402.9,402.2,402.7,97
,2013-05-19 19:30,20,402.8,403.8,402.8,403.8,13
,2013-05-19 20:00,20,404.3,404.3,402.8,402.8,70
,2013-05-19 20:30,20,402.8,403.8,402.7,403.8,34
,2013-05-19 21:00,20,403.6,403.6,403.5,403.5,3
,2013-05-19 21:30,20,403.6,404.3,403.3,403.9,30
,2013-05-19 22:00,20,403.8,404.1,402.9,403.4,35
,2013-05-19 23:00,20,403.3,403.3,403.3,403.3,1
,2013-05-20 00:30,20,403.4,404,403.4,404,12
,2013-05-20 01:00,20,403.5,403.5,403.4,403.4,2
,2013-05-20 01:30,20,403.5,403.6,403.5,403.6,3
,2013-05-20 02:30,20,403.3,403.3,403.2,403.2,3
,2013-05-20 03:00,20,403.4,403.5,403.4,403.5,10
,2013-05-20 04:00,20,403,403.1,402.6,402.6,21
,2013-05-20 05:00,20,403.1,403.1,402.9,403,8
,2013-05-20 05:30,20,403,403,402.9,402.9,2
,2013-05-20 06:00,20,403,403.2,402.2,402.6,38
,2013-05-20 06:30,20,402.7,402.7,401.8,401.8,41
,2013-05-20 07:00,20,402.1,402.1,402.1,402.1,5
,2013-05-20 07:30,20,402.1,402.2,401.4,401.7,31
,2013-05-20 08:30,20,401.3,401.5,399.5,400.9,255
,2013-05-20 09:00,20,400.9,402.4,400.9,402.2,245
,2013-05-20 09:30,20,402,404.2,401.9,402.6,526
,2013-05-20 10:00,20,402.6,402.8,401.7,402.8,218
,2013-05-20 10:30,20,402.6,402.6,401.9,402.4,286
,2013-05-20 11:00,20,402.2,402.3,400.2,401.3,370
,2013-05-20 11:30,20,401.2,402.4,400.5,402.4,321
,2013-05-20 12:00,20,402.4,403.2,402.2,402.7,220
,2013-05-20 12:30,20,402.7,405.8,402.7,405.7,850
,2013-05-20 13:00,20,405.7,408.3,405.6,407.7,1040
,2013-05-20 19:00,21,407.7,408.1,407,408.1,62
,2013-05-20 19:30,21,408,408.8,408,408.8,6
,2013-05-20 20:00,21,408.9,409.3,408.9,409.3,3
,2013-05-20 20:30,21,409.7,409.7,409.7,409.7,1
,2013-05-20 21:00,21,409.8,409.8,409.2,409.2,4
,2013-05-20 21:30,21,409.3,409.3,409.1,409.3,76
,2013-05-20 22:00,21,409.2,409.3,408.2,408.2,29
,2013-05-21 00:30,21,408.1,408.1,408,408,2
,2013-05-21 01:30,21,408,408.5,408,408.3,8
,2013-05-21 02:00,21,408.4,408.4,408.3,408.3,4
,2013-05-21 02:30,21,407.5,407.6,407,407,12
,2013-05-21 03:00,21,406.8,406.8,406.6,406.6,2
,2013-05-21 03:30,21,406.6,406.6,406.4,406.4,26
,2013-05-21 04:00,21,406.2,406.2,406.2,406.2,1
,2013-05-21 04:30,21,406.2,406.2,406.2,406.2,8
,2013-05-21 05:00,21,406.2,406.2,406,406,12
,2013-05-21 05:30,21,406,406.5,405.9,405.9,39
,2013-05-21 06:00,21,406.6,406.7,406.6,406.7,7
,2013-05-21 06:30,21,406.8,406.9,406.8,406.9,10
,2013-05-21 07:00,21,406.9,407.3,406.2,406.2,30
,2013-05-21 07:30,21,406.1,406.1,405.8,405.9,26
,2013-05-21 08:30,21,405.5,407.3,404.9,405.1,255
,2013-05-21 09:00,21,405,405.2,402.1,404,364
,2013-05-21 09:30,21,404.8,407.8,404.8,406.5,606
,2013-05-21 10:00,21,406.8,407.3,406,406.7,191
,2013-05-21 10:30,21,406.8,407,405.4,405.9,385
,2013-05-21 11:00,21,405.9,406,403,405.2,472
,2013-05-21 11:30,21,405.1,405.8,404.9,405.2,170
,2013-05-21 12:00,21,405.2,405.7,404.8,405.4,269
,2013-05-21 12:30,21,405.5,406.5,404.7,405.8,728
,2013-05-21 13:00,21,405.6,407.3,405,407,670
,2013-05-21 19:00,22,406.8,407.4,404.8,404.9,65
,2013-05-21 19:30,22,405.8,405.8,405.6,405.6,2
,2013-05-21 20:30,22,405.5,407.3,405.5,406.4,95
,2013-05-21 21:00,22,406.4,406.4,405.8,405.8,22
,2013-05-21 21:30,22,405.8,405.8,405.5,405.5,124
,2013-05-21 22:00,22,405.2,405.8,405.2,405.8,8
,2013-05-21 22:30,22,405.7,405.8,405.5,405.6,12
,2013-05-21 23:00,22,405.8,405.8,405.8,405.8,6
,2013-05-21 23:30,22,405.8,405.8,405.7,405.8,16
,2013-05-22 00:00,22,405.8,405.8,405.8,405.8,15
,2013-05-22 00:30,22,405.8,406.4,405.8,406.4,31
,2013-05-22 01:00,22,405.9,405.9,405.9,405.9,1
,2013-05-22 01:30,22,405.9,406,405.6,405.6,6
,2013-05-22 02:30,22,406,406,406,406,11
,2013-05-22 03:00,22,406.3,406.3,406.3,406.3,1
,2013-05-22 03:30,22,406.3,406.3,406.1,406.1,28
,2013-05-22 04:00,22,406,406,405.7,406,88
,2013-05-22 04:30,22,405.7,405.7,404.6,404.6,3
,2013-05-22 05:00,22,405,405.2,405,405.2,12
,2013-05-22 05:30,22,405.5,406.2,405.5,406.2,58
,2013-05-22 06:00,22,406.5,406.8,406.3,406.7,58
,2013-05-22 06:30,22,406.6,406.8,406.4,406.8,15
,2013-05-22 07:00,22,407,407.2,406.3,406.5,68
,2013-05-22 07:30,22,406.5,406.7,406.5,406.6,11
,2013-05-22 08:30,22,407.3,407.3,405.8,406.3,173
,2013-05-22 09:00,22,406.4,406.4,405.1,406.1,464
,2013-05-22 09:30,22,406.4,408.3,406.4,408,562
,2013-05-22 10:00,22,408,408.3,406.9,406.9,205
,2013-05-22 10:30,22,407.2,407.2,405.4,406.7,325
,2013-05-22 11:00,22,406.6,408.3,406.4,407.8,432
,2013-05-22 11:30,22,408,408.1,406,407.1,174
,2013-05-22 12:00,22,407.1,408.3,407,407.7,501
,2013-05-22 12:30,22,407.6,408.6,407.4,407.9,882
,2013-05-22 13:00,22,407.9,410.3,407.9,410,1138
,2013-05-22 19:00,23,410.4,411,409.9,411,50
,2013-05-22 19:30,23,411,411.9,410.8,411.9,11
,2013-05-22 20:00,23,411.9,412.3,411.9,412.3,2
,2013-05-22 20:30,23,412.4,412.5,411.5,412,24
,2013-05-22 21:00,23,411.5,411.9,411.1,411.1,8
,2013-05-23 01:00,23,411.2,411.2,411.2,411.2,1
,2013-05-23 01:30,23,411.3,411.4,410.9,410.9,13
,2013-05-23 02:00,23,410.6,410.7,410.5,410.5,25
,2013-05-23 02:30,23,411,411,410.9,411,36
,2013-05-23 03:00,23,411,411.1,409.8,410.4,45
,2013-05-23 03:30,23,410.7,410.8,410.7,410.8,16
,2013-05-23 04:00,23,411,411,411,411,3
,2013-05-23 04:30,23,410.9,411.1,410.7,410.7,27
,2013-05-23 05:00,23,410.2,410.2,410,410,15
,2013-05-23 05:30,23,410.7,411.1,410.7,411.1,22
,2013-05-23 06:00,23,411,411,410.8,410.8,6
,2013-05-23 06:30,23,411.1,411.2,410.9,410.9,47
,2013-05-23 07:00,23,410.9,410.9,410.3,410.6,23
,2013-05-23 07:30,23,410.7,411,410.5,410.5,16
,2013-05-23 08:30,23,409.9,411.5,409.2,411.5,203
,2013-05-23 09:00,23,412,413.6,411.5,412.8,149
,2013-05-23 09:30,23,412.5,415.3,412,412.9,1258
,2013-05-23 10:00,23,412.8,413.8,412,412.7,385
,2013-05-23 10:30,23,412.9,414,412.7,413.6,393
,2013-05-23 11:00,23,413.5,414,413.4,414,425
,2013-05-23 11:30,23,414.2,415.4,414.2,415,739
,2013-05-23 12:00,23,415,416.8,413.5,414.6,1391
,2013-05-23 12:30,23,414.1,415.3,410.4,410.6,377
,2013-05-23 13:00,23,411.1,413.3,409,410,666
,2013-05-23 19:00,24,409.2,409.4,408.4,408.8,118
,2013-05-23 19:30,24,409,409.2,408.8,408.8,9
,2013-05-23 20:00,24,409.1,409.1,408.9,409.1,11
,2013-05-23 20:30,24,410.2,410.4,410.2,410.4,11
,2013-05-23 21:30,24,410.1,410.7,410.1,410.5,13
,2013-05-23 23:00,24,411,411,411,411,1
,2013-05-23 23:30,24,411,411.5,411,411.5,20
,2013-05-24 01:00,24,411.9,412,411.9,412,42
,2013-05-24 01:30,24,412.1,412.1,411.3,411.3,5
,2013-05-24 02:00,24,411,411,411,411,41
,2013-05-24 02:30,24,411,411.4,411,411,21
,2013-05-24 03:00,24,411,411.1,410.7,411.1,72
,2013-05-24 03:30,24,412.1,412.1,412.1,412.1,2
,2013-05-24 04:00,24,411.9,412,411.4,411.4,24
,2013-05-24 04:30,24,411.4,411.8,411.4,411.8,6
,2013-05-24 05:00,24,411.7,411.7,411.7,411.7,20
,2013-05-24 05:30,24,410.7,410.9,410.5,410.9,35
,2013-05-24 06:00,24,410.6,410.6,410.1,410.1,34
,2013-05-24 07:30,24,410.7,410.7,409,410,53
,2013-05-24 08:30,24,409.1,411.2,408.6,409.5,186
,2013-05-24 09:00,24,409.7,411.8,409,410.4,50
,2013-05-24 09:30,24,410.6,413,410.6,411.1,288
,2013-05-24 10:00,24,410.8,412.1,410.4,410.7,198
,2013-05-24 10:30,24,411.3,411.4,406.9,407.8,248
,2013-05-24 11:00,24,407.8,409.1,406.4,407.9,246
,2013-05-24 11:30,24,407.9,408.3,406.6,406.6,91
,2013-05-24 12:00,24,407,408.2,406.6,406.7,108
,2013-05-24 12:30,24,407.2,407.9,406.8,407.1,114
,2013-05-24 13:00,24,407.1,407.3,404.3,404.9,413
,2013-05-27 19:00,28,406.6,407.6,406.2,407.6,36
,2013-05-27 19:30,28,407.8,408.1,407.8,408.1,17
,2013-05-27 20:00,28,408.8,409.1,408,408,39
,2013-05-27 20:30,28,408.6,408.9,408.5,408.7,7
,2013-05-27 21:00,28,408.1,408.1,408.1,408.1,1
,2013-05-27 21:30,28,408.8,408.9,408.7,408.8,6
,2013-05-27 22:30,28,408.6,408.9,408.6,408.9,7
,2013-05-27 23:00,28,408.9,408.9,408.9,408.9,1
,2013-05-27 23:30,28,409,409,409,409,1
,2013-05-28 00:30,28,408.8,408.8,408.8,408.8,1
,2013-05-28 01:00,28,408.8,408.8,408.7,408.7,3
,2013-05-28 01:30,28,409.2,409.2,409.2,409.2,3
,2013-05-28 02:00,28,408.5,409.9,408,409.7,21
,2013-05-28 02:30,28,410.5,410.7,409.8,410,37
,2013-05-28 03:00,28,410,410,409.7,409.7,4
,2013-05-28 03:30,28,409.4,409.4,409.4,409.4,2
,2013-05-28 04:00,28,409.4,409.4,409.4,409.4,4
,2013-05-28 05:00,28,409.8,410.5,409.8,410.5,11
,2013-05-28 05:30,28,410.6,411.1,410.6,410.9,36
,2013-05-28 06:00,28,410.7,410.7,410,410,15
,2013-05-28 06:30,28,410,410,409.5,409.5,9
,2013-05-28 07:00,28,410,411.2,410,410.5,22
,2013-05-28 07:30,28,410.5,411.6,410.5,411.5,19
,2013-05-28 08:30,28,412.8,415,411.3,414.9,310
,2013-05-28 09:00,28,414.9,416.7,414.9,416.2,286
,2013-05-28 09:30,28,416.5,423.2,416.4,417.8,656
,2013-05-28 10:00,28,417.2,418.6,416.6,418.5,571
,2013-05-28 10:30,28,418.4,418.9,413.8,414.8,353
,2013-05-28 11:00,28,414.6,417.6,414.1,416.4,158
,2013-05-28 11:30,28,416.6,418,416.6,417.6,123
,2013-05-28 12:00,28,418,419.9,418,418.7,70
,2013-05-28 12:30,28,418.7,419.2,417.5,419.2,205
,2013-05-28 13:00,28,419.2,420.5,418.6,420,383
,2013-05-28 19:00,29,419.5,419.7,419,419.6,50
,2013-05-28 19:30,29,419.1,419.5,419.1,419.5,2
,2013-05-28 20:00,29,418.6,419.9,418.6,419.9,2
,2013-05-28 20:30,29,420,420.1,420,420,7
,2013-05-28 21:00,29,420.8,421.5,420.8,421.2,8
,2013-05-28 21:30,29,422.6,422.7,422.2,422.2,4
,2013-05-28 22:00,29,420.8,420.9,420.2,420.2,9
,2013-05-28 22:30,29,420.6,420.8,420.6,420.8,3
,2013-05-28 23:00,29,421.7,422.2,421.5,421.5,7
,2013-05-29 00:30,29,421.7,421.7,420.9,420.9,2
,2013-05-29 01:00,29,420.7,420.7,420.7,420.7,1
,2013-05-29 01:30,29,419.9,420.5,419.2,419.2,8
,2013-05-29 02:00,29,420.3,420.5,420.3,420.5,24
,2013-05-29 02:30,29,419.8,419.8,419.8,419.8,2
,2013-05-29 03:00,29,418.6,418.6,418.1,418.1,25
,2013-05-29 04:00,29,419.8,419.8,419.8,419.8,1
,2013-05-29 04:30,29,419.8,419.8,419.8,419.8,1
,2013-05-29 05:00,29,419.8,419.8,419.8,419.8,1
,2013-05-29 05:30,29,419.2,419.2,419.2,419.2,4
,2013-05-29 06:00,29,419.2,419.3,419.1,419.1,6
,2013-05-29 06:30,29,419.4,419.5,418.9,419.5,7
,2013-05-29 07:00,29,419.8,420.2,419.8,420,7
,2013-05-29 07:30,29,420.2,420.2,419.9,419.9,3
,2013-05-29 08:30,29,419.7,419.7,414.6,416.9,294
,2013-05-29 09:00,29,416.7,417.1,415.8,416.1,68
,2013-05-29 09:30,29,416,417.4,415.2,416.6,153
,2013-05-29 10:00,29,417.9,418.3,416.1,417.5,107
,2013-05-29 10:30,29,417.3,418.2,417.1,417.9,167
,2013-05-29 11:00,29,418.1,419.5,417.4,418.9,178
,2013-05-29 11:30,29,419,420.8,418.4,420.3,254
,2013-05-29 12:00,29,420,423,420,422,353
,2013-05-29 12:30,29,422.4,425.3,421.6,422.9,366
,2013-05-29 13:00,29,422.4,423.2,420.9,422.4,355
,2013-05-29 19:00,30,421.7,422.7,421.3,422.7,27
,2013-05-29 19:30,30,423,423.8,423,423.6,5
,2013-05-29 20:00,30,422.5,423.2,421.9,423.2,42
,2013-05-29 20:30,30,422.1,422.5,422.1,422.5,4
,2013-05-29 21:00,30,422.7,422.7,422,422,5
,2013-05-29 21:30,30,421.9,422.2,421.9,421.9,27
,2013-05-29 22:00,30,421.9,421.9,420.9,420.9,13
,2013-05-29 22:30,30,421.2,421.2,421.2,421.2,1
,2013-05-29 23:00,30,421.4,421.4,421.4,421.4,2
,2013-05-30 00:00,30,421,421,421,421,39
,2013-05-30 00:30,30,422.6,422.7,422.6,422.7,4
,2013-05-30 01:00,30,422.9,422.9,422.4,422.4,2
,2013-05-30 01:30,30,423.2,423.5,423.2,423.5,5
,2013-05-30 03:00,30,422.5,422.6,421,422.1,46
,2013-05-30 03:30,30,422,422,421,421.3,4
,2013-05-30 04:00,30,421.1,421.1,421,421,14
,2013-05-30 04:30,30,421,421,421,421,26
,2013-05-30 06:00,30,421.3,421.4,421.3,421.4,2
,2013-05-30 06:30,30,421,421,420.4,420.4,28
,2013-05-30 07:00,30,420,420.2,419.8,420,82
,2013-05-30 07:30,30,419.8,419.8,419.2,419.6,23
,2013-05-30 08:30,30,419.1,420,417.7,419,256
,2013-05-30 09:00,30,419.2,419.4,417.7,418.6,623
,2013-05-30 09:30,30,418.2,420.6,418.2,419.3,250
,2013-05-30 10:00,30,418.9,419.7,418.7,419.3,253
,2013-05-30 10:30,30,419.2,421,419.1,419.7,232
,2013-05-30 11:00,30,419.7,421,419.3,420.9,280
,2013-05-30 11:30,30,421,421.3,420.6,420.7,203
,2013-05-30 12:00,30,420.6,420.9,420,420.1,185
,2013-05-30 12:30,30,420.1,421.8,419.6,421.6,186
,2013-05-30 13:00,30,421.7,421.7,419.3,419.3,342
,2013-05-30 19:00,31,420.2,420.2,420.2,420.2,1
,2013-05-30 19:30,31,421.3,422.1,421.3,422.1,8
,2013-05-30 20:00,31,422.2,422.2,422.2,422.2,2
,2013-05-30 20:30,31,422.3,422.3,422.3,422.3,3
,2013-05-30 21:00,31,422.7,423.3,422.7,423.3,9
,2013-05-30 21:30,31,423.4,423.4,422.8,422.9,21
,2013-05-30 22:00,31,422.8,422.8,422.5,422.5,6
,2013-05-30 22:30,31,423,423,423,423,1
,2013-05-30 23:00,31,423.1,423.2,423.1,423.2,3
,2013-05-31 01:00,31,422.2,422.3,422.1,422.3,5
,2013-05-31 01:30,31,422.3,422.9,422.3,422.9,7
,2013-05-31 03:00,31,423.3,423.8,423.3,423.8,18
,2013-05-31 03:30,31,423.6,423.6,423.6,423.6,2
,2013-05-31 04:30,31,423.7,423.7,423,423,18
,2013-05-31 05:00,31,423,423,423,423,45
,2013-05-31 05:30,31,423.2,424.1,423,424.1,89
,2013-05-31 06:00,31,423.9,424.2,423.6,423.8,40
,2013-05-31 06:30,31,423.9,424.2,423.7,423.7,17
,2013-05-31 07:00,31,423.8,423.9,423.8,423.9,35
,2013-05-31 07:30,31,424.1,424.2,423.4,424,25
,2013-05-31 08:30,31,424,426.5,421.9,425,380
,2013-05-31 09:00,31,425,426.1,425,425.8,107
,2013-05-31 09:30,31,425.5,427.7,425.5,426.8,234
,2013-05-31 10:00,31,427.3,428.8,427.2,428,159
,2013-05-31 10:30,31,428.1,428.4,425.2,426.2,259
,2013-05-31 11:00,31,426.1,427.1,426.1,426.8,71
,2013-05-31 11:30,31,426.6,428.7,426.5,428.3,166
,2013-05-31 12:00,31,428.4,428.7,427.5,427.9,112
,2013-05-31 12:30,31,428.1,428.7,426.8,427.3,103
,2013-05-31 13:00,31,427.3,427.7,423.9,424.1,751
,2013-06-02 19:00,3,426.3,428.9,426.3,428.4,104
,2013-06-02 19:30,3,428.5,428.5,428,428.3,44
,2013-06-02 20:00,3,427.9,429,427.5,428.4,63
,2013-06-02 20:30,3,428.8,428.8,428.7,428.8,10
,2013-06-02 21:00,3,428.5,429.1,428.5,429.1,8
,2013-06-02 21:30,3,429.8,429.8,429.1,429.1,8
,2013-06-02 22:00,3,429.8,430.1,429.7,430,24
,2013-06-02 22:30,3,430.1,430.1,430,430,3
,2013-06-02 23:00,3,430,430,429.9,429.9,3
,2013-06-02 23:30,3,430,430,430,430,8
,2013-06-03 00:00,3,430,430.1,430,430.1,10
,2013-06-03 00:30,3,430.4,430.4,429.8,429.8,18
,2013-06-03 01:00,3,429.9,429.9,429.8,429.9,39
,2013-06-03 01:30,3,430.6,432,430.6,432,27
,2013-06-03 02:00,3,431.9,433.7,431.9,433.5,25
,2013-06-03 02:30,3,433,433,433,433,11
,2013-06-03 03:00,3,433,433,433,433,10
,2013-06-03 03:30,3,433.1,433.2,433.1,433.2,2
,2013-06-03 04:00,3,433.6,433.8,433.6,433.8,11
,2013-06-03 04:30,3,433.4,435.1,433.4,435.1,12
,2013-06-03 05:00,3,434.8,434.9,434.7,434.7,5
,2013-06-03 05:30,3,434.8,436.3,434.8,436.3,11
,2013-06-03 06:00,3,435.9,436.1,435.6,436,11
,2013-06-03 06:30,3,435.6,436.1,435.6,436,23
,2013-06-03 07:00,3,436,436.2,435.5,435.8,40
,2013-06-03 07:30,3,435,437,435,437,38
,2013-06-03 08:30,3,433.8,434.5,431.8,433.9,252
,2013-06-03 09:00,3,434.2,435.9,434.2,435.1,176
,2013-06-03 09:30,3,435,435,431.4,432.6,311
,2013-06-03 10:00,3,431.7,433.1,431,432,220
,2013-06-03 10:30,3,432,432.2,430,430.3,282
,2013-06-03 11:00,3,430.3,431.9,429.7,431.7,138
,2013-06-03 11:30,3,431.5,432.7,431.5,432.1,63
,2013-06-03 12:00,3,432.2,432.8,431.9,432.6,139
,2013-06-03 12:30,3,432.5,433.4,432.5,432.9,59
,2013-06-03 13:00,3,433,433.4,432,432.7,267
,2013-06-03 19:00,4,431.6,432.7,431.6,432.7,10
,2013-06-03 19:30,4,433.4,433.4,433.4,433.4,1
,2013-06-03 20:00,4,432.7,432.7,430,430,46
,2013-06-03 20:30,4,430,430,430,430,2
,2013-06-03 21:00,4,429.8,430.2,429.8,430.1,9
,2013-06-03 21:30,4,430,430.1,430,430.1,3
,2013-06-03 22:00,4,429.5,429.5,428.1,428.1,8
,2013-06-03 22:30,4,428.1,428.1,428.1,428.1,7
,2013-06-03 23:00,4,428.4,428.4,428.4,428.4,1
,2013-06-04 00:00,4,429,429,428.8,428.8,2
,2013-06-04 00:30,4,428,428.3,427.7,427.8,40
,2013-06-04 01:00,4,428.1,428.1,428.1,428.1,3
,2013-06-04 01:30,4,428,428.6,427.8,428.6,14
,2013-06-04 02:00,4,428.8,429,428.7,429,5
,2013-06-04 02:30,4,428.6,429,428.1,428.1,19
,2013-06-04 03:30,4,428.7,428.9,428.6,428.9,6
,2013-06-04 04:30,4,429.1,429.1,429.1,429.1,1
,2013-06-04 05:00,4,428.7,428.8,428.4,428.8,8
,2013-06-04 05:30,4,429,429,428.4,428.8,6
,2013-06-04 06:00,4,429.2,429.2,429.2,429.2,2
,2013-06-04 06:30,4,429.2,429.2,428.9,428.9,3
,2013-06-04 07:00,4,428.8,428.9,428.5,428.6,28
,2013-06-04 07:30,4,428.4,428.6,427.9,428.3,151
,2013-06-04 08:30,4,429.2,433.5,429.1,430.8,155
,2013-06-04 09:00,4,430.8,430.8,428.1,428.6,118
,2013-06-04 09:30,4,429.8,430.7,429.4,430.5,183
,2013-06-04 10:00,4,430.6,431.2,430,430.1,150
,2013-06-04 10:30,4,430,430.2,429.1,429.1,146
,2013-06-04 11:00,4,428.9,429.8,428.9,429.5,174
,2013-06-04 11:30,4,429.5,430,429.2,429.6,188
,2013-06-04 12:00,4,429.4,430.7,429.4,430.5,337
,2013-06-04 12:30,4,430.6,430.6,429.7,430,96
,2013-06-04 13:00,4,430.1,430.3,428.8,429.5,449
,2013-06-04 19:00,5,429.5,429.8,429.3,429.7,28
,2013-06-04 19:30,5,429.6,429.6,429.4,429.5,3
,2013-06-04 20:00,5,430.2,431.1,429.2,429.2,12
,2013-06-04 20:30,5,429.2,429.2,428,428.7,9
,2013-06-04 22:00,5,429,429.3,429,429.3,5
,2013-06-04 23:30,5,428.5,428.5,428.5,428.5,1
,2013-06-05 00:30,5,428.5,428.6,428.5,428.6,3
,2013-06-05 01:00,5,428.8,428.8,428.8,428.8,2
,2013-06-05 01:30,5,429.2,429.5,429.2,429.3,7
,2013-06-05 02:00,5,430.1,430.1,429.6,429.6,11
,2013-06-05 03:30,5,429.5,429.5,429.5,429.5,2
,2013-06-05 04:00,5,429.5,429.5,429.5,429.5,3
,2013-06-05 04:30,5,429,429,428.3,428.7,12
,2013-06-05 05:30,5,429.4,429.4,429.4,429.4,3
,2013-06-05 07:00,5,428.9,429.1,428.7,429.1,9
,2013-06-05 07:30,5,429.3,429.3,429,429,7
,2013-06-05 08:30,5,429.6,432.7,427.4,432,865
,2013-06-05 09:00,5,432,432.7,429.4,429.7,574
,2013-06-05 09:30,5,429.7,433.1,429.6,432.9,517
,2013-06-05 10:00,5,433.2,434.2,432.8,433.3,608
,2013-06-05 10:30,5,433.2,435.9,433,435.2,626
,2013-06-05 11:00,5,435.2,436.7,434.9,434.9,266
,2013-06-05 11:30,5,435,435.5,433.9,434.1,236
,2013-06-05 12:00,5,434.2,434.4,432.1,432.3,327
,2013-06-05 12:30,5,432.2,433.4,430.6,432.1,692
,2013-06-05 13:00,5,432.2,433.4,431.4,433.3,668
,2013-06-05 19:00,6,432.7,432.7,430.3,430.4,25
,2013-06-05 19:30,6,430.5,430.5,429,429.9,45
,2013-06-05 20:00,6,429.1,429.1,427.9,428.3,21
,2013-06-05 20:30,6,428.8,429,428.5,428.5,110
,2013-06-05 21:00,6,428.6,428.9,428.5,428.6,48
,2013-06-05 21:30,6,428.6,429.2,428.5,429.2,6
,2013-06-05 22:00,6,429.1,429.6,429.1,429.6,5
,2013-06-05 23:00,6,430,430.1,430,430.1,2
,2013-06-05 23:30,6,429.7,429.7,429.7,429.7,1
,2013-06-06 00:30,6,430,430.4,429.5,430.4,23
,2013-06-06 01:00,6,430.4,430.5,430.1,430.1,18
,2013-06-06 01:30,6,430,430.2,430,430.2,4
,2013-06-06 02:00,6,430.1,430.1,429.5,429.5,8
,2013-06-06 03:00,6,429,429,429,429,1
,2013-06-06 04:00,6,430.1,430.1,429.4,429.4,5
,2013-06-06 04:30,6,429.1,429.4,429,429,13
,2013-06-06 05:00,6,429.1,429.2,428.7,428.9,26
,2013-06-06 05:30,6,429.7,429.9,429.4,429.4,4
,2013-06-06 06:00,6,429.4,429.8,429.2,429.8,11
,2013-06-06 06:30,6,429.7,430,429.6,430,7
,2013-06-06 07:00,6,429.9,431.2,429.9,430.6,23
,2013-06-06 07:30,6,430.2,430.4,429.8,430.3,51
,2013-06-06 08:30,6,428.6,432.8,428.6,431.7,264
,2013-06-06 09:00,6,431.4,432.1,431,431.9,156
,2013-06-06 09:30,6,431.9,432,427.2,428.9,661
,2013-06-06 10:00,6,428.9,430.5,428.8,429.4,137
,2013-06-06 10:30,6,429.4,430.2,429.1,429.6,63
,2013-06-06 11:00,6,429.8,430.2,429.1,430,72
,2013-06-06 11:30,6,430,431.6,429.7,430.9,513
,2013-06-06 12:00,6,431.3,432.8,431.1,432.3,326
,2013-06-06 12:30,6,431.8,431.8,430.3,430.4,364
,2013-06-06 13:00,6,430.3,431.5,429.7,431.3,363
,2013-06-06 19:00,7,431,431.5,430.9,431.4,38
,2013-06-06 19:30,7,431.4,432.5,431.4,432.5,17
,2013-06-06 20:00,7,432.5,432.8,432.3,432.6,22
,2013-06-06 20:30,7,433.4,433.5,432.7,432.7,9
,2013-06-06 21:30,7,432,432,432,432,1
,2013-06-06 22:00,7,431.2,431.2,431.2,431.2,1
,2013-06-06 22:30,7,431.2,431.2,431.2,431.2,6
,2013-06-06 23:00,7,431.1,431.1,431,431,3
,2013-06-07 00:30,7,431.2,431.2,431.2,431.2,3
,2013-06-07 01:00,7,431.3,431.3,431.3,431.3,2
,2013-06-07 02:00,7,431.3,431.4,431.2,431.2,4
,2013-06-07 02:30,7,431,431,430.3,430.3,9
,2013-06-07 03:00,7,430.8,430.8,430.7,430.7,2
,2013-06-07 03:30,7,430.6,430.6,430.5,430.6,4
,2013-06-07 04:30,7,430.7,431.5,430.6,431.5,11
,2013-06-07 05:00,7,432.2,432.8,432.2,432.8,5
,2013-06-07 06:00,7,433.5,433.7,433.1,433.7,39
,2013-06-07 06:30,7,433.9,435,433.8,435,26
,2013-06-07 07:00,7,434.7,435.4,434,434.5,75
,2013-06-07 07:30,7,434.5,435.2,434.5,435,69
,2013-06-07 08:30,7,434.2,436.6,434,434.4,221
,2013-06-07 09:00,7,434.2,434.5,431,431.5,299
,2013-06-07 09:30,7,431.2,432.4,430,432.1,518
,2013-06-07 10:00,7,432.2,432.8,431.6,432.4,119
,2013-06-07 10:30,7,432.5,433.9,431.8,433,291
,2013-06-07 11:00,7,432.9,434.1,432.3,433.3,226
,2013-06-07 11:30,7,433.2,433.6,431.5,431.8,180
,2013-06-07 12:00,7,431.8,432.6,431.8,432.3,317
,2013-06-07 12:30,7,432.3,433.9,432,432.6,582
,2013-06-07 13:00,7,432.4,432.6,430.5,430.5,902
,2013-06-09 19:00,10,429.2,430,428.6,429.1,90
,2013-06-09 19:30,10,428.8,429.5,428.8,429.5,4
,2013-06-09 20:00,10,429,429.1,429,429.1,2
,2013-06-09 20:30,10,428.8,428.8,428.8,428.8,3
,2013-06-09 22:00,10,429.1,429.1,428.8,429,6
,2013-06-09 22:30,10,429.5,429.6,429.2,429.6,37
,2013-06-09 23:30,10,429.1,429.1,429.1,429.1,3
,2013-06-10 00:00,10,429.2,429.3,429.2,429.3,4
,2013-06-10 00:30,10,429.1,429.1,429.1,429.1,4
,2013-06-10 01:00,10,429.5,429.5,428.9,428.9,15
,2013-06-10 01:30,10,428.7,428.7,428.6,428.6,5
,2013-06-10 02:00,10,428.5,428.5,428.5,428.5,6
,2013-06-10 02:30,10,428.2,428.8,428.1,428.8,14
,2013-06-10 03:00,10,429,429.4,429,429.4,4
,2013-06-10 03:30,10,429.2,429.2,428.9,429,10
,2013-06-10 04:00,10,429,429,429,429,1
,2013-06-10 04:30,10,429,429.1,428.6,428.6,8
,2013-06-10 05:00,10,428.4,428.4,428.4,428.4,3
,2013-06-10 05:30,10,428.6,428.6,428.1,428.1,7
,2013-06-10 06:00,10,428.4,428.5,428,428,27
,2013-06-10 06:30,10,428.3,428.4,427.9,427.9,41
,2013-06-10 07:00,10,428.1,428.1,426.6,427.5,154
,2013-06-10 07:30,10,427.2,427.6,427,427.6,15
,2013-06-10 08:30,10,427.6,428.9,424,424.5,891
,2013-06-10 09:00,10,424.7,426.7,424.5,426,158
,2013-06-10 09:30,10,426,426,422.9,424.5,316
,2013-06-10 10:00,10,424.5,426.1,424.5,425.3,204
,2013-06-10 10:30,10,425.2,428.1,425.2,427,333
,2013-06-10 11:00,10,426.9,427.5,426.2,427.5,112
,2013-06-10 11:30,10,427.6,428,426.8,427.9,76
,2013-06-10 12:00,10,428,430.2,427,427.1,200
,2013-06-10 12:30,10,427,427.1,425.5,426.7,130
,2013-06-10 13:00,10,427,427.3,421.9,422.3,438
,2013-06-10 19:00,11,423.5,424.6,423,424.6,276
,2013-06-10 19:30,11,424.9,424.9,424,424,12
,2013-06-10 20:00,11,423.6,424.1,423.5,423.9,71
,2013-06-10 20:30,11,423.7,424.1,423.7,423.8,6
,2013-06-10 21:00,11,423.8,424,423.8,424,3
,2013-06-10 21:30,11,424,424.5,423.6,424,44
,2013-06-10 22:30,11,424,424,423.5,423.5,4
,2013-06-10 23:00,11,423,423,423,423,1
,2013-06-11 00:00,11,423.5,423.5,423.5,423.5,1
,2013-06-11 01:00,11,423.5,423.8,423.5,423.8,32
,2013-06-11 01:30,11,423.8,424.1,423.8,424.1,8
,2013-06-11 02:00,11,424.1,424.1,424.1,424.1,11
,2013-06-11 02:30,11,424.5,424.9,424.4,424.9,53
,2013-06-11 03:00,11,425,425,425,425,3
,2013-06-11 03:30,11,425.2,425.5,425,425,40
,2013-06-11 04:00,11,425,425,425,425,8
,2013-06-11 04:30,11,425,425,425,425,30
,2013-06-11 05:00,11,425.4,425.6,425,425,17
,2013-06-11 05:30,11,425.2,425.2,425,425,13
,2013-06-11 06:00,11,425,425,425,425,5
,2013-06-11 06:30,11,425,425,423.5,424,11
,2013-06-11 07:00,11,424,424.8,424,424.5,23
,2013-06-11 07:30,11,425,425,424.9,424.9,7
,2013-06-11 08:30,11,424,426.3,423.6,424.4,331
,2013-06-11 09:00,11,424.4,426.1,424.1,425,141
,2013-06-11 09:30,11,424.9,429.3,424.7,427.4,594
,2013-06-11 10:00,11,427.7,427.9,427.6,427.7,6
,2013-06-11 11:30,11,430.7,432.4,430.7,431.5,48
,2013-06-11 12:00,11,431.4,431.9,430.4,430.4,426
,2013-06-11 12:30,11,430.7,430.8,429.5,430.1,197
,2013-06-11 13:00,11,430,434.4,430,434,1736
,2013-06-11 19:00,12,433.1,434.2,433.1,433.7,87
,2013-06-11 19:30,12,433.9,434.2,433.8,434,6
,2013-06-11 20:00,12,434.5,434.5,433.4,433.4,13
,2013-06-11 20:30,12,433.5,433.5,433.4,433.4,8
,2013-06-11 21:00,12,433.4,433.7,433.4,433.7,4
,2013-06-11 21:30,12,433.7,433.8,433.6,433.8,6
,2013-06-11 22:00,12,433.9,433.9,433.4,433.4,11
,2013-06-11 22:30,12,433.4,434.1,433.4,434.1,6
,2013-06-12 00:00,12,434.1,434.1,434.1,434.1,1
,2013-06-12 00:30,12,433.7,433.9,432.7,433.5,51
,2013-06-12 01:00,12,433.6,433.6,433.2,433.2,11
,2013-06-12 01:30,12,433.2,433.2,432.7,432.7,43
,2013-06-12 02:00,12,433,433,433,433,1
,2013-06-12 02:30,12,434.5,434.5,434.5,434.5,1
,2013-06-12 03:00,12,434.5,435.2,434.5,435,16
,2013-06-12 03:30,12,435,435.9,435,435.7,25
,2013-06-12 04:00,12,436,436.1,435.7,435.7,26
,2013-06-12 04:30,12,435.7,436.5,435.7,436.5,36
,2013-06-12 05:00,12,436.4,438.1,436.4,436.9,102
,2013-06-12 05:30,12,436.6,437.5,436.4,437.1,37
,2013-06-12 06:00,12,436.8,437.8,436.8,437.8,45
,2013-06-12 06:30,12,437.8,437.8,436.6,436.6,39
,2013-06-12 07:00,12,437,437,436,436,71
,2013-06-12 07:30,12,436,436.3,435.6,435.6,70
,2013-06-12 08:30,12,435.4,435.9,432.3,434.8,732
,2013-06-12 09:00,12,434.8,434.8,433.1,433.6,675
,2013-06-12 09:30,12,433.5,433.5,431.8,432.5,319
,2013-06-12 10:00,12,432.4,432.5,431.4,431.5,357
,2013-06-12 10:30,12,432,432.2,430.5,431,382
,2013-06-12 11:00,12,430.9,434.1,426.7,433.3,556
,2013-06-12 11:30,12,433,436.1,433,434.9,360
,2013-06-12 12:00,12,435.3,435.8,433.6,433.9,243
,2013-06-12 12:30,12,434,434.2,429.5,430.4,310
,2013-06-12 13:00,12,429.9,431.5,428.5,430.3,899
,2013-06-12 19:00,13,430.1,431.3,430.1,431.3,108
,2013-06-12 19:30,13,431.4,431.9,431.4,431.8,25
,2013-06-12 20:00,13,432.1,432.1,430.5,431.6,88
,2013-06-12 20:30,13,430.7,430.7,429.6,429.6,4
,2013-06-12 21:00,13,429,429,427.2,427.2,13
,2013-06-12 21:30,13,428.4,428.9,427.9,427.9,12
,2013-06-12 22:00,13,427.6,427.7,427.4,427.4,4
,2013-06-12 22:30,13,427,427.3,427,427.3,4
,2013-06-12 23:30,13,427.4,427.6,427.4,427.6,10
,2013-06-13 00:30,13,427.8,428.2,427.7,428,28
,2013-06-13 01:00,13,428,428.2,427.4,427.8,45
,2013-06-13 01:30,13,428,428.5,427.7,428.5,66
,2013-06-13 02:00,13,428.5,429.2,428.5,429,14
,2013-06-13 02:30,13,429.2,429.2,428.7,428.7,36
,2013-06-13 03:00,13,428.8,429.7,428.8,429,97
,2013-06-13 03:30,13,429,429.2,428.8,429.2,23
,2013-06-13 04:00,13,428.9,428.9,428.8,428.8,8
,2013-06-13 04:30,13,428.6,429.5,428.6,429.1,33
,2013-06-13 05:00,13,429.6,429.6,429,429,19
,2013-06-13 05:30,13,429,429.5,428.7,429.3,58
,2013-06-13 06:00,13,428.9,428.9,428.4,428.5,7
,2013-06-13 06:30,13,429.3,429.3,428.9,429,13
,2013-06-13 07:00,13,428.6,428.6,428.3,428.3,16
,2013-06-13 07:30,13,428.9,429.2,428.9,429.2,5
,2013-06-13 08:30,13,429.3,430.4,426,427.2,646
,2013-06-13 09:00,13,426.9,427.5,425.7,426.2,204
,2013-06-13 09:30,13,426.4,426.6,423.7,424.5,695
,2013-06-13 10:00,13,424.2,424.4,422,423.6,947
,2013-06-13 10:30,13,423.5,423.9,422.6,423.4,837
,2013-06-13 11:00,13,423.4,425.2,423.1,424.6,479
,2013-06-13 11:30,13,424.6,424.9,423.8,424.3,120
,2013-06-13 12:00,13,424.2,424.8,424,424.1,178
,2013-06-13 12:30,13,424.1,424.2,423.3,424.1,448
,2013-06-13 13:00,13,424.5,425.9,423.9,425.2,1008
,2013-06-13 19:00,14,424.5,426.7,424.5,425.9,174
,2013-06-13 19:30,14,425.6,425.6,424.8,424.8,61
,2013-06-13 20:00,14,425.2,425.2,424.7,424.7,99
,2013-06-13 20:30,14,424.8,424.8,424.8,424.8,1
,2013-06-13 21:00,14,424.6,425,424.3,425,77
,2013-06-13 21:30,14,425.2,426.3,425.2,425.8,34
,2013-06-13 22:00,14,425.8,426.2,425.6,426.1,9
,2013-06-13 23:00,14,426,426,426,426,2
,2013-06-13 23:30,14,425.8,425.8,425.7,425.7,3
,2013-06-14 00:00,14,425.8,426.6,425.8,426.6,11
,2013-06-14 00:30,14,426.8,427.3,426.8,427.3,32
,2013-06-14 01:00,14,427.3,427.9,426.9,427.9,59
,2013-06-14 01:30,14,427.4,428.3,427.3,428.3,13
,2013-06-14 02:00,14,428.3,428.3,427.8,427.8,5
,2013-06-14 02:30,14,428,428.1,428,428.1,3
,2013-06-14 03:00,14,428.3,428.3,428.3,428.3,7
,2013-06-14 03:30,14,428.4,428.4,427.9,427.9,10
,2013-06-14 04:00,14,428.6,428.6,428.5,428.5,6
,2013-06-14 04:30,14,428.6,428.6,428.5,428.5,22
,2013-06-14 05:00,14,428.3,428.3,428.1,428.1,3
,2013-06-14 05:30,14,427.2,428.7,427.2,428,20
,2013-06-14 06:00,14,428,428.5,428,428.1,8
,2013-06-14 06:30,14,428.1,428.2,427.5,427.7,22
,2013-06-14 07:00,14,427.6,427.7,427.4,427.4,13
,2013-06-14 07:30,14,427.8,427.9,427.5,427.7,42
,2013-06-14 08:30,14,426.8,427.9,425.3,425.9,459
,2013-06-14 09:00,14,425.8,426,423.6,424,728
,2013-06-14 09:30,14,424,424.3,423,423.2,346
,2013-06-14 10:00,14,423.2,424.5,422.2,424.3,470
,2013-06-14 10:30,14,424.3,424.8,422.3,422.3,301
,2013-06-14 11:00,14,422.4,423.4,421.7,422.5,188
,2013-06-14 11:30,14,422.6,423.5,422,422.6,107
,2013-06-14 12:00,14,422.6,423.1,422,422.6,134
,2013-06-14 12:30,14,422.7,424.4,422.6,424.3,162
,2013-06-14 13:00,14,424.2,425.4,422.3,422.4,433
,2013-06-16 19:00,17,421.3,422.3,419,419,356
,2013-06-16 19:30,17,419.4,419.7,419,419.5,11
,2013-06-16 20:00,17,421.2,421.2,419.6,420.8,10
,2013-06-16 20:30,17,420.8,421.4,419.9,419.9,129
,2013-06-16 21:00,17,420,420,419.9,419.9,3
,2013-06-16 21:30,17,420.4,420.5,420.4,420.5,5
,2013-06-16 22:00,17,420.5,421.3,420.5,421.3,23
,2013-06-16 23:00,17,420.8,420.8,420.8,420.8,1
,2013-06-16 23:30,17,420.2,420.2,420.2,420.2,2
,2013-06-17 00:00,17,420,420,419.7,420,33
,2013-06-17 00:30,17,420,420.5,420,420.1,8
,2013-06-17 01:00,17,420.6,420.6,420.2,420.6,23
,2013-06-17 01:30,17,420.7,421.3,420.6,420.8,20
,2013-06-17 02:00,17,420.8,421.4,420.8,421.3,47
,2013-06-17 02:30,17,421.5,421.6,421.2,421.4,16
,2013-06-17 03:00,17,421.2,421.4,420.9,421.2,41
,2013-06-17 03:30,17,420.7,421.2,420.5,420.5,31
,2013-06-17 04:00,17,420.5,420.5,420.4,420.4,3
,2013-06-17 04:30,17,421.3,421.3,421.3,421.3,1
,2013-06-17 05:00,17,421.7,421.7,421.7,421.7,1
,2013-06-17 05:30,17,421.2,421.4,421.2,421.4,2
,2013-06-17 06:00,17,421.6,421.9,421.5,421.5,22
,2013-06-17 06:30,17,420.9,421.4,420.6,420.6,26
,2013-06-17 07:00,17,420.3,420.3,419.1,419.1,12
,2013-06-17 07:30,17,419.7,419.9,419.7,419.7,5
,2013-06-17 08:30,17,420,420.6,418.5,419.8,230
,2013-06-17 09:00,17,419.2,420.5,418.5,420.5,141
,2013-06-17 09:30,17,420.4,422.2,420,421.5,246
,2013-06-17 10:00,17,421.4,421.6,420.4,420.6,257
,2013-06-17 10:30,17,420.6,420.7,420.1,420.3,78
,2013-06-17 11:00,17,420.4,422.8,420.4,422.6,626
,2013-06-17 11:30,17,422.6,422.6,421.5,422.1,176
,2013-06-17 12:00,17,422,422.8,421.4,421.4,147
,2013-06-17 12:30,17,421.4,421.6,420.3,421.3,567
,2013-06-17 13:00,17,421.3,421.7,420.1,420.6,567
,2013-06-17 19:00,18,421,421.4,421,421.1,61
,2013-06-17 19:30,18,421,421.9,421,421.9,56
,2013-06-17 20:00,18,422.7,424.8,422.7,423.8,17
,2013-06-17 20:30,18,423.8,423.9,423.7,423.9,43
,2013-06-17 21:00,18,424,424.2,424,424.2,21
,2013-06-17 21:30,18,424.3,424.4,422.8,422.8,15
,2013-06-17 22:00,18,422.5,422.5,422.3,422.3,2
,2013-06-18 00:00,18,423.3,423.8,423.3,423.8,3
,2013-06-18 00:30,18,423.6,423.6,422.7,422.8,16
,2013-06-18 01:00,18,422.5,422.9,422.5,422.9,6
,2013-06-18 01:30,18,422.6,422.9,422.3,422.6,13
,2013-06-18 02:00,18,422.4,422.4,421.5,421.5,7
,2013-06-18 02:30,18,422.1,422.4,422.1,422.4,3
,2013-06-18 03:00,18,423.1,423.1,423.1,423.1,1
,2013-06-18 03:30,18,422.7,423.2,422.7,423.2,6
,2013-06-18 04:30,18,423.2,423.5,422.9,423.1,21
,2013-06-18 05:00,18,423.4,423.7,423.4,423.7,4
,2013-06-18 05:30,18,423.7,424.5,423.7,424.3,8
,2013-06-18 06:00,18,423.9,424.2,423.7,424.2,11
,2013-06-18 06:30,18,424.6,425.8,424.6,425,23
,2013-06-18 07:00,18,424.8,424.8,424.2,424.4,18
,2013-06-18 07:30,18,424.2,424.2,423.8,424,21
,2013-06-18 08:30,18,424.4,426.3,423.9,424.3,464
,2013-06-18 09:00,18,424.3,426.6,423.7,425.6,827
,2013-06-18 09:30,18,425.8,428.8,425.4,427.6,873
,2013-06-18 10:00,18,427.7,428.6,427.5,428.1,199
,2013-06-18 10:30,18,427.7,427.9,425.8,425.8,578
,2013-06-18 11:00,18,425.8,426.4,424.7,424.7,565
,2013-06-18 11:30,18,425.2,426,424.7,426,332
,2013-06-18 12:00,18,426.1,426.5,425.5,425.6,637
,2013-06-18 12:30,18,425.6,426.5,422.4,423.1,779
,2013-06-18 13:00,18,423.1,423.5,422,423.5,514
,2013-06-18 19:00,19,423.9,423.9,420.7,420.7,30
,2013-06-18 19:30,19,420.9,421.3,420.9,421.3,4
,2013-06-18 20:00,19,422,422,422,422,6
,2013-06-18 20:30,19,421.2,421.2,420.9,421,13
,2013-06-18 21:00,19,421.4,421.4,421.4,421.4,2
,2013-06-18 21:30,19,421,421,421,421,1
,2013-06-18 22:00,19,421.3,421.8,421.3,421.5,18
,2013-06-18 22:30,19,421.5,421.7,421.5,421.7,4
,2013-06-18 23:00,19,421.6,421.7,421.6,421.7,7
,2013-06-18 23:30,19,421.5,421.5,421.5,421.5,2
,2013-06-19 00:00,19,421.6,422.4,421.6,422.4,4
,2013-06-19 00:30,19,422.5,422.7,422.4,422.7,11
,2013-06-19 01:00,19,422.6,422.9,422.6,422.9,9
,2013-06-19 01:30,19,422.9,423,422,422.3,46
,2013-06-19 02:00,19,422.8,423,422.8,423,3
,2013-06-19 02:30,19,423,423,422.8,423,23
,2013-06-19 03:00,19,423.2,423.4,423,423,12
,2013-06-19 03:30,19,422.8,422.9,421.8,421.9,26
,2013-06-19 04:00,19,421.7,421.7,421.2,421.6,20
,2013-06-19 04:30,19,421.2,421.6,421.1,421.3,23
,2013-06-19 05:00,19,421.1,421.3,421,421.2,32
,2013-06-19 05:30,19,421.2,421.5,421,421,33
,2013-06-19 06:00,19,421.1,421.4,421.1,421.3,13
,2013-06-19 06:30,19,421.4,421.6,421.1,421.2,31
,2013-06-19 07:00,19,421.3,421.3,420.5,420.8,94
,2013-06-19 07:30,19,420.6,420.7,420.3,420.3,34
,2013-06-19 08:30,19,420.6,421.3,419.8,420.8,570
,2013-06-19 09:00,19,420.9,422.3,420.6,422,338
,2013-06-19 09:30,19,422,425.6,421.7,423.8,498
,2013-06-19 10:00,19,423.8,424.3,422.2,422.2,552
,2013-06-19 10:30,19,422.1,423,421.8,422.5,209
,2013-06-19 11:00,19,422.3,423.2,422,422.4,425
,2013-06-19 11:30,19,422.6,423.6,422.6,423.4,354
,2013-06-19 12:00,19,423.3,424.4,422.7,423.2,726
,2013-06-19 12:30,19,423.3,427,423.2,427,516
,2013-06-19 13:00,19,427.1,427.9,424.8,424.8,742
,2013-06-19 19:00,20,426,426,423.1,424,49
,2013-06-19 19:30,20,424,424.5,424,424.5,8
,2013-06-19 20:00,20,424.1,424.4,423.6,424.4,9
,2013-06-19 20:30,20,423.9,424.2,423.7,424.2,7
,2013-06-19 21:00,20,424.1,424.1,423.7,423.7,4
,2013-06-19 22:00,20,423.7,423.7,423.7,423.7,1
,2013-06-19 23:00,20,423.8,424,423.8,424,2
,2013-06-19 23:30,20,423.8,423.8,423.8,423.8,1
,2013-06-20 00:30,20,423.7,423.8,422.8,422.8,46
,2013-06-20 01:00,20,422.9,422.9,422.5,422.8,15
,2013-06-20 01:30,20,422.9,423.6,422.9,423.6,13
,2013-06-20 02:00,20,423.8,423.9,423.4,423.6,14
,2013-06-20 02:30,20,423.3,423.3,422.6,422.8,41
,2013-06-20 03:00,20,422.9,423,422.9,422.9,10
,2013-06-20 03:30,20,423.2,423.2,423.2,423.2,3
,2013-06-20 04:00,20,423.2,423.9,423.2,423.6,48
,2013-06-20 04:30,20,423.6,424,423.6,423.7,22
,2013-06-20 05:00,20,423.8,424.7,423.8,424.1,27
,2013-06-20 05:30,20,424.3,424.3,423.7,424,26
,2013-06-20 06:00,20,424.2,424.7,424.1,424.2,62
,2013-06-20 06:30,20,424.4,424.6,424,424.2,59
,2013-06-20 07:00,20,424.2,424.8,423.6,423.6,25
,2013-06-20 07:30,20,423.6,424.6,423.6,423.8,92
,2013-06-20 08:30,20,423.7,425.9,422.7,425.8,473
,2013-06-20 09:00,20,425.6,425.7,422.8,422.9,387
,2013-06-20 09:30,20,422.9,423.3,421.6,422.6,552
,2013-06-20 10:00,20,422.5,422.5,420.9,421.2,538
,2013-06-20 10:30,20,421.2,422.4,421,421.5,283
,2013-06-20 11:00,20,421.5,421.7,420.4,420.8,247
,2013-06-20 11:30,20,420.8,421.3,420.2,420.9,233
,2013-06-20 12:00,20,421,421.3,420.1,420.4,186
,2013-06-20 12:30,20,420.4,420.7,419.8,419.9,284
,2013-06-20 13:00,20,419.8,420,418.5,418.7,601
,2013-06-20 19:00,21,419.1,419.6,419.1,419.6,74
,2013-06-20 19:30,21,419.4,419.6,419.1,419.1,11
,2013-06-20 20:00,21,419.1,419.8,419.1,419.8,23
,2013-06-20 20:30,21,420.3,420.4,419.9,419.9,11
,2013-06-20 21:00,21,420.1,420.3,420.1,420.2,3
,2013-06-20 21:30,21,419.9,420.2,419.7,419.7,14
,2013-06-20 22:00,21,419.7,419.9,418.5,418.5,64
,2013-06-20 22:30,21,418.4,419.2,418.3,418.4,21
,2013-06-20 23:00,21,419,419,418.6,418.6,7
,2013-06-20 23:30,21,418.8,418.8,418.8,418.8,1
,2013-06-21 00:30,21,418.6,418.6,417.8,418,68
,2013-06-21 01:00,21,418,418.6,418,418.6,14
,2013-06-21 01:30,21,418.8,418.8,417.5,417.5,56
,2013-06-21 02:00,21,417.5,417.9,417.5,417.6,24
,2013-06-21 02:30,21,418,419.7,417.8,418.6,42
,2013-06-21 03:00,21,418.6,419.2,418.6,419.2,15
,2013-06-21 03:30,21,419.4,419.5,419.1,419.1,6
,2013-06-21 04:00,21,419.1,419.4,418.7,419.2,34
,2013-06-21 04:30,21,419.2,419.3,419.1,419.2,16
,2013-06-21 05:00,21,418.9,419,418.9,419,9
,2013-06-21 05:30,21,419.2,420,419.2,420,52
,2013-06-21 06:00,21,419.9,420.5,419.9,420.5,36
,2013-06-21 06:30,21,420.1,420.2,419.1,419.7,83
,2013-06-21 07:00,21,419.7,419.8,419,419,71
,2013-06-21 07:30,21,419.4,419.6,419.4,419.5,17
,2013-06-21 08:30,21,419.2,423.5,418.3,421.2,1316
,2013-06-21 09:00,21,421.7,421.9,420.1,420.7,243
,2013-06-21 09:30,21,420.9,421.4,419.3,419.5,514
,2013-06-21 10:00,21,419.7,421.7,419.4,420.5,440
,2013-06-21 10:30,21,420.5,421,419.2,419.7,437
,2013-06-21 11:00,21,419.8,419.9,419.1,419.2,220
,2013-06-21 11:30,21,419.3,420,419,419.1,408
,2013-06-21 12:00,21,419,419.4,418,418.4,284
,2013-06-21 12:30,21,418.4,418.6,417.5,417.6,543
,2013-06-21 13:00,21,417.5,419.8,417.2,418.8,991
,2013-06-23 19:00,24,417.1,418.6,416.6,416.7,123
,2013-06-23 19:30,24,416.9,417,416.3,416.6,36
,2013-06-23 20:00,24,416.7,417.3,416.1,417.3,39
,2013-06-23 20:30,24,417.4,417.4,417.3,417.4,4
,2013-06-23 21:00,24,417.4,417.4,417,417,2
,2013-06-23 21:30,24,416.8,416.8,416,416.3,40
,2013-06-23 22:00,24,416.5,416.5,416.2,416.3,17
,2013-06-23 22:30,24,416.2,417.6,416.2,417.6,13
,2013-06-23 23:00,24,417.2,417.4,417.2,417.4,9
,2013-06-23 23:30,24,417.6,417.7,417.6,417.7,5
,2013-06-24 00:00,24,417.6,417.6,416.6,416.6,8
,2013-06-24 00:30,24,416.9,417.3,416.1,416.1,36
,2013-06-24 01:00,24,416.5,416.5,416.3,416.3,10
,2013-06-24 01:30,24,416.7,416.9,416.5,416.7,54
,2013-06-24 02:00,24,416.7,417.1,416.7,416.7,24
,2013-06-24 02:30,24,417.2,417.2,417,417,15
,2013-06-24 03:00,24,417,417.3,417,417.3,24
,2013-06-24 03:30,24,417.4,418,417.2,418,16
,2013-06-24 04:00,24,417.8,418.1,417.1,417.1,63
,2013-06-24 04:30,24,417.3,417.3,417.1,417.3,6
,2013-06-24 05:00,24,417.5,417.5,417.5,417.5,1
,2013-06-24 05:30,24,417.6,417.8,417.2,417.2,10
,2013-06-24 06:00,24,417.2,417.2,416.9,417.1,44
,2013-06-24 06:30,24,416.7,416.9,416.5,416.9,15
,2013-06-24 07:00,24,416.5,416.5,416.2,416.2,16
,2013-06-24 07:30,24,416.2,417.1,416.1,416.4,38
,2013-06-24 08:30,24,416.1,418.9,415.4,418.6,641
,2013-06-24 09:00,24,418.6,422,418.4,421.3,736
,2013-06-24 09:30,24,421.4,422.5,420.4,421,934
,2013-06-24 10:00,24,420.9,421,419.6,420.1,377
,2013-06-24 10:30,24,420.1,420.2,418.5,418.5,436
,2013-06-24 11:00,24,418.6,418.6,417.2,418.1,623
,2013-06-24 11:30,24,418.1,418.7,417.5,418.5,310
,2013-06-24 12:00,24,418.6,419,418,418.8,581
,2013-06-24 12:30,24,418.8,421.4,417.8,421.1,1300
,2013-06-24 13:00,24,421.1,423,420.9,422.6,981
,2013-06-24 19:00,25,423.2,423.9,423,423.7,42
,2013-06-24 19:30,25,423.4,423.5,423.1,423.5,6
,2013-06-24 20:00,25,423.2,423.2,422.3,422.3,4
,2013-06-24 20:30,25,422.8,422.8,422.8,422.8,2
,2013-06-24 21:00,25,422.7,422.7,421.5,421.9,13
,2013-06-24 21:30,25,422,422.4,422,422.4,4
,2013-06-24 22:00,25,422.6,423.1,422.2,422.2,6
,2013-06-24 22:30,25,422.4,422.4,422.4,422.4,1
,2013-06-25 00:00,25,422.3,422.8,422,422.8,11
,2013-06-25 00:30,25,422.8,423.1,422.7,423,49
,2013-06-25 01:00,25,422.7,422.8,422.6,422.7,88
,2013-06-25 01:30,25,422.6,423.5,422.5,423.5,31
,2013-06-25 02:00,25,423.5,423.8,423.3,423.5,28
,2013-06-25 02:30,25,423.5,423.6,423.5,423.6,10
,2013-06-25 03:00,25,423,423.4,423,423.4,10
,2013-06-25 03:30,25,423.5,423.5,423.5,423.5,1
,2013-06-25 04:00,25,423.7,424.2,423.7,424.1,17
,2013-06-25 04:30,25,423.7,424.7,423.7,424.5,62
,2013-06-25 05:00,25,424.5,424.9,424.5,424.9,41
,2013-06-25 05:30,25,424.9,425.2,424.9,425,62
,2013-06-25 06:00,25,425.2,425.8,425.1,425.5,42
,2013-06-25 06:30,25,425.6,425.7,425.3,425.6,29
,2013-06-25 07:00,25,425.7,425.9,425.5,425.7,11
,2013-06-25 07:30,25,425.9,426.2,425,425.1,131
,2013-06-25 08:30,25,425.1,425.8,424.1,425,1036
,2013-06-25 09:00,25,425.1,426.2,424.7,426.1,765
,2013-06-25 09:30,25,426,426.3,424.7,425.6,1021
,2013-06-25 10:00,25,425.6,426.2,424.9,425.6,487
,2013-06-25 10:30,25,425.5,426,424.5,425.9,925
,2013-06-25 11:00,25,425.7,426.3,425.2,425.3,471
,2013-06-25 11:30,25,425.2,426.5,424.7,425.2,823
,2013-06-25 12:00,25,425.4,425.6,424.8,425.1,499
,2013-06-25 12:30,25,425.2,427.6,424.9,427.4,860
,2013-06-25 13:00,25,427.5,428.6,427.2,428.1,1179
,2013-06-25 19:00,26,428.3,428.4,427.3,427.4,176
,2013-06-25 19:30,26,427.2,427.9,427.2,427.2,20
,2013-06-25 20:00,26,427.1,427.3,426.6,426.6,37
,2013-06-25 20:30,26,426.5,426.8,426.5,426.6,4
,2013-06-25 21:00,26,426.8,427.1,426.8,427.1,5
,2013-06-25 21:30,26,427.1,427.5,426.2,426.2,133
,2013-06-25 22:00,26,426.2,426.8,425.9,426.6,59
,2013-06-25 22:30,26,426.4,426.7,426.3,426.7,13
,2013-06-25 23:00,26,426.6,426.6,426.6,426.6,1
,2013-06-25 23:30,26,426.8,426.8,426.8,426.8,7
,2013-06-26 00:00,26,427,427.1,426.9,427.1,5
,2013-06-26 00:30,26,427,427,426.8,426.8,51
,2013-06-26 01:00,26,426.5,427,426.5,426.9,10
,2013-06-26 01:30,26,426.9,427,426.8,426.9,8
,2013-06-26 02:00,26,426.9,427,426.8,427,8
,2013-06-26 02:30,26,427,427.2,426.8,427.1,26
,2013-06-26 03:00,26,427,427,427,427,5
,2013-06-26 03:30,26,427.1,427.3,427,427,7
,2013-06-26 04:00,26,427.4,427.7,427.1,427.4,94
,2013-06-26 04:30,26,427.4,427.5,427.2,427.5,13
,2013-06-26 05:00,26,427.8,428.1,427.2,428.1,43
,2013-06-26 05:30,26,427.9,427.9,427.2,427.3,33
,2013-06-26 06:00,26,427.5,427.5,427.1,427.1,32
,2013-06-26 06:30,26,427,427.3,426.9,427,37
,2013-06-26 07:00,26,427.2,428.5,427.2,428.4,42
,2013-06-26 07:30,26,428.4,429,428.2,428.8,133
,2013-06-26 08:30,26,428.8,428.8,427.7,428.7,965
,2013-06-26 09:00,26,428.7,430.1,428.6,429.9,776
,2013-06-26 09:30,26,429.9,430.5,429.5,429.6,999
,2013-06-26 10:00,26,429.7,429.9,428.5,428.5,1239
,2013-06-26 10:30,26,428.5,429.2,428.2,429.2,730
,2013-06-26 11:00,26,429.3,429.8,428.8,429,432
,2013-06-26 11:30,26,429,429.1,427.5,427.5,943
,2013-06-26 12:00,26,427.6,428.2,427.5,428.1,588
,2013-06-26 12:30,26,428.1,429,427.7,429,733
,2013-06-26 13:00,26,428.9,431.5,428.2,431,1607
,2013-06-26 19:00,27,430.5,430.8,429.6,429.7,96
,2013-06-26 19:30,27,429.9,429.9,429.6,429.6,10
,2013-06-26 20:00,27,429.9,429.9,429.8,429.8,3
,2013-06-26 20:30,27,429.9,430.9,429,429.6,192
,2013-06-26 21:00,27,429.2,429.8,429.2,429.8,12
,2013-06-26 21:30,27,430,430.5,430,430.1,19
,2013-06-26 22:00,27,430.5,431.8,430.5,431.6,63
,2013-06-26 22:30,27,431.6,431.6,431.6,431.6,1
,2013-06-26 23:00,27,431.8,431.8,431.8,431.8,2
,2013-06-26 23:30,27,431.6,432,431.5,432,4
,2013-06-27 00:00,27,431.6,431.7,431.6,431.7,3
,2013-06-27 00:30,27,431.5,431.5,431.5,431.5,1
,2013-06-27 01:00,27,431.4,431.8,431.4,431.8,6
,2013-06-27 01:30,27,431.7,432,431.6,431.8,10
,2013-06-27 02:00,27,431.8,431.9,431.4,431.9,8
,2013-06-27 02:30,27,432,432.3,432,432.1,23
,2013-06-27 03:00,27,432.1,432.2,431.9,432.1,12
,2013-06-27 03:30,27,432.3,432.6,432,432.5,80
,2013-06-27 04:00,27,432.5,432.7,432.1,432.4,61
,2013-06-27 04:30,27,432.1,432.3,432.1,432.3,5
,2013-06-27 05:00,27,432.1,432.5,431.9,432.5,85
,2013-06-27 05:30,27,432.5,433,431.1,432.4,256
,2013-06-27 06:00,27,432.3,433.2,432.3,432.8,49
,2013-06-27 06:30,27,432.9,433,432.5,432.9,55
,2013-06-27 07:00,27,432.9,433.2,432.6,432.6,73
,2013-06-27 07:30,27,432.8,434,432.6,433.5,355
,2013-06-27 08:30,27,433.7,436.4,430.9,435.5,1755
,2013-06-27 09:00,27,435.3,435.7,434.3,435.4,1369
,2013-06-27 09:30,27,435.5,437.7,435.5,436.5,1726
,2013-06-27 10:00,27,436.5,437.9,435.1,435.2,1706
,2013-06-27 10:30,27,435.2,435.6,434.5,435.1,766
,2013-06-27 11:00,27,435.3,435.7,434,434.4,932
,2013-06-27 11:30,27,434.5,434.9,434,434,775
,2013-06-27 12:00,27,434.2,434.4,433.4,433.5,820
,2013-06-27 12:30,27,433.5,435,433.2,434.5,1604
,2013-06-27 13:00,27,434.5,435.7,433.9,434.7,2016
,2013-06-27 19:00,28,435.2,435.2,433.6,433.6,78
,2013-06-27 19:30,28,433.6,434,433.6,433.7,16
,2013-06-27 20:00,28,433.8,433.9,433.3,433.3,85
,2013-06-27 20:30,28,433.4,433.4,432.3,433.1,60
,2013-06-27 21:00,28,432.2,432.2,432,432,85
,2013-06-27 21:30,28,432.1,432.2,432,432.2,18
,2013-06-27 22:00,28,432.2,432.2,431.3,431.3,22
,2013-06-27 22:30,28,431.5,431.9,431.5,431.8,5
,2013-06-27 23:00,28,432,432.3,432,432.3,7
,2013-06-27 23:30,28,432.4,432.4,432.4,432.4,2
,2013-06-28 00:30,28,432,432.2,432,432,20
,2013-06-28 01:00,28,432.3,433,432.3,433,9
,2013-06-28 01:30,28,433,433,432.1,432.1,53
,2013-06-28 02:00,28,432.8,433.1,432.7,433.1,47
,2013-06-28 02:30,28,433.3,434.2,433.3,433.9,54
,2013-06-28 03:00,28,434.2,435.5,434.2,435.3,141
,2013-06-28 03:30,28,435.3,435.5,435.1,435.4,47
,2013-06-28 04:00,28,435.4,435.9,435.4,435.8,70
,2013-06-28 04:30,28,435.8,436,434.7,435.6,173
,2013-06-28 05:00,28,435.8,436.3,435.8,436.3,44
,2013-06-28 05:30,28,436,436.1,435.3,435.7,88
,2013-06-28 06:00,28,435.9,436.4,435.9,436.2,45
,2013-06-28 06:30,28,435.9,435.9,435.2,435.4,90
,2013-06-28 07:00,28,435.4,435.9,435.2,435.4,171
,2013-06-28 07:30,28,435.5,436.3,435.2,435.7,143
,2013-06-28 08:30,28,435.7,435.7,434.2,434.6,988
,2013-06-28 09:00,28,434.6,434.8,431.3,434.3,1881
,2013-06-28 09:30,28,434.1,434.1,432.4,433.3,1637
,2013-06-28 10:00,28,433.4,433.6,432.2,433.6,1122
,2013-06-28 10:30,28,433.5,436,432.5,435.1,1615
,2013-06-28 11:00,28,435,442.3,428.1,437,3074
,2013-06-28 11:30,28,437.1,437.5,435,436,1192
,2013-06-28 12:00,28,436.1,438.6,435.8,438.1,1311
,2013-06-28 12:30,28,438.2,438.7,436.2,437.3,1480
,2013-06-28 13:00,28,437.3,437.4,433.3,433.8,1762
,2013-06-30 19:00,1,433.2,433.2,430.7,432,265
,2013-06-30 19:30,1,432,433.7,432,433.7,35
,2013-06-30 20:00,1,433.7,434.9,433.6,433.7,161
,2013-06-30 20:30,1,434.2,434.5,433.5,434,67
,2013-06-30 21:00,1,434.5,434.8,434.4,434.8,22
,2013-06-30 21:30,1,434.9,434.9,434.4,434.9,12
,2013-06-30 22:00,1,435,435.3,434,434,87
,2013-06-30 22:30,1,434.1,434.7,433.8,434.7,36
,2013-06-30 23:00,1,434.6,434.9,434.6,434.9,9
,2013-06-30 23:30,1,435,435.3,434.9,435.3,14
,2013-07-01 00:00,1,435.6,436.1,435.5,436.1,18
,2013-07-01 00:30,1,435.7,436,435.7,435.9,15
,2013-07-01 01:00,1,436.1,437.9,436.1,437.8,140
,2013-07-01 01:30,1,437.9,438.2,437.5,437.5,33
,2013-07-01 02:00,1,437.4,438.4,437.4,438.4,48
,2013-07-01 02:30,1,438.3,439.1,438.3,438.6,41
,2013-07-01 03:00,1,438.7,439.3,438.5,438.8,103
,2013-07-01 03:30,1,438.7,438.7,437.5,437.6,72
,2013-07-01 04:00,1,437.8,438.2,437.6,438.2,26
,2013-07-01 04:30,1,438.3,438.6,438.3,438.4,14
,2013-07-01 05:00,1,438.8,438.9,437.8,438.2,43
,2013-07-01 05:30,1,438.2,438.6,438.1,438.6,26
,2013-07-01 06:00,1,438.9,439.3,438.6,439.1,48
,2013-07-01 06:30,1,439.2,439.6,438.8,439.3,52
,2013-07-01 07:00,1,439.3,442,439,441.7,665
,2013-07-01 07:30,1,441.6,442,441.1,441.4,67
,2013-07-01 08:30,1,441.6,442,439.6,440.6,1724
,2013-07-01 09:00,1,440.6,440.8,438.7,438.7,898
,2013-07-01 09:30,1,438.8,439.2,435,435.1,1931
,2013-07-01 10:00,1,435,436,434,434.3,1026
,2013-07-01 10:30,1,434.2,435.6,433.9,435.2,1456
,2013-07-01 11:00,1,435.4,436.6,434.9,435.1,852
,2013-07-01 11:30,1,435.1,435.5,433.8,435,730
,2013-07-01 12:00,1,434.9,435.4,434.3,434.9,683
,2013-07-01 12:30,1,434.9,434.9,433.1,434.3,704
,2013-07-01 13:00,1,434.4,434.8,431.7,432.2,1533
,2013-07-01 19:00,2,432.5,432.5,431,431.7,115
,2013-07-01 19:30,2,431.6,432,431.2,431.5,13
,2013-07-01 20:00,2,432.4,433.3,432,432.6,72
,2013-07-01 20:30,2,432.6,433.7,432.5,432.5,40
,2013-07-01 21:00,2,432.7,432.7,431.9,432.6,98
,2013-07-01 21:30,2,432.8,433.2,432.3,433.2,36
,2013-07-01 22:00,2,433.4,434.8,433.4,434.6,78
,2013-07-01 22:30,2,434.2,434.2,433.4,433.6,31
,2013-07-01 23:00,2,433.6,433.7,433.6,433.7,4
,2013-07-02 00:00,2,433.7,433.9,433.7,433.9,4
,2013-07-02 00:30,2,433.7,433.7,433.3,433.5,13
,2013-07-02 01:00,2,434.3,434.7,434.3,434.5,13
,2013-07-02 01:30,2,434.8,435,434.8,435,12
,2013-07-02 02:00,2,434.6,434.6,434.6,434.6,1
,2013-07-02 02:30,2,434.7,434.7,434.5,434.5,14
,2013-07-02 03:00,2,434.7,434.9,434.7,434.8,4
,2013-07-02 03:30,2,434.4,434.8,434.3,434.8,8
,2013-07-02 04:00,2,434.9,434.9,434.7,434.7,15
,2013-07-02 04:30,2,435,435,434.7,434.8,68
,2013-07-02 05:00,2,434.8,435,434.7,434.9,172
,2013-07-02 05:30,2,435,435.4,435,435.3,26
,2013-07-02 06:00,2,435.1,435.1,434.9,435,3
,2013-07-02 06:30,2,435,435,434.7,435,39
,2013-07-02 07:00,2,434.9,435.7,434.9,435.6,41
,2013-07-02 07:30,2,435.7,435.7,435.2,435.6,55
,2013-07-02 08:30,2,435.3,436.6,434.5,436.6,801
,2013-07-02 09:00,2,436.7,438.6,436.7,436.9,1346
,2013-07-02 09:30,2,436.8,436.9,433.4,434.8,1199
,2013-07-02 10:00,2,434.6,436.2,434.2,435.1,950
,2013-07-02 10:30,2,435,435.5,433.9,434.5,673
,2013-07-02 11:00,2,434.5,434.9,433.6,434.4,731
,2013-07-02 11:30,2,434.4,435.1,433,434.2,857
,2013-07-02 12:00,2,434.2,434.4,433.6,433.7,342
,2013-07-02 12:30,2,433.8,434.4,433.7,434,700
,2013-07-02 13:00,2,434,434.9,432.3,433,1451
,2013-07-02 19:00,3,433.6,433.6,433,433.6,81
,2013-07-02 19:30,3,433.5,433.8,433.1,433.8,49
,2013-07-02 20:00,3,433.9,434.5,433.9,434.5,142
,2013-07-02 20:30,3,434.5,434.6,433.2,433.9,34
,2013-07-02 21:00,3,434.2,434.3,434.1,434.3,17
,2013-07-02 21:30,3,434,434.1,433.8,433.8,6
,2013-07-02 22:00,3,433.8,434.1,433.4,434.1,5
,2013-07-02 22:30,3,434,434.2,434,434.1,8
,2013-07-02 23:00,3,434,434.3,434,434.2,10
,2013-07-02 23:30,3,434.1,434.1,434,434.1,8
,2013-07-03 00:00,3,434.1,434.1,434,434,4
,2013-07-03 00:30,3,434,434.2,434,434.2,2
,2013-07-03 01:00,3,434.4,434.7,434.2,434.7,29
,2013-07-03 01:30,3,434.7,435,434.7,435,60
,2013-07-03 02:00,3,435,436,435,435.6,85
,2013-07-03 02:30,3,435.7,436,435.7,435.8,15
,2013-07-03 03:00,3,435.9,436.3,435.8,436.1,16
,2013-07-03 03:30,3,436.1,436.1,435.3,435.4,29
,2013-07-03 04:00,3,435.5,436.9,435.5,436.4,78
,2013-07-03 04:30,3,436.3,436.9,436.2,436.9,65
,2013-07-03 05:00,3,437,437,436.5,437,40
,2013-07-03 05:30,3,436.7,437,436.5,436.7,41
,2013-07-03 06:00,3,436.4,437.3,436.2,437,100
,2013-07-03 06:30,3,436.9,436.9,435.7,435.7,151
,2013-07-03 07:00,3,435.7,436,435.3,436,149
,2013-07-03 07:30,3,435.9,435.9,435.5,435.9,32
,2013-07-03 08:30,3,436,436.1,435,435.6,732
,2013-07-03 09:00,3,435.6,436.1,434.9,435.6,562
,2013-07-03 09:30,3,435.7,436.2,434.1,434.4,979
,2013-07-03 10:00,3,434.4,434.9,432.2,432.6,1205
,2013-07-03 10:30,3,432.5,433.7,432.1,432.7,1007
,2013-07-03 11:00,3,432.8,433.2,432.3,432.9,788
,2013-07-03 11:30,3,432.9,433.2,432.5,432.6,1593
,2013-07-05 08:30,5,431.5,432.3,430.5,431.7,1790
,2013-07-05 09:00,5,431.7,432.3,431.1,431.8,829
,2013-07-05 09:30,5,431.8,432,430.9,431.1,1043
,2013-07-05 10:00,5,431,431.5,430.6,431.5,526
,2013-07-05 10:30,5,431.4,431.6,430.9,431,593
,2013-07-05 11:00,5,430.9,431.9,430.5,431,652
,2013-07-05 11:30,5,431,432.3,430.9,431.3,776
,2013-07-05 12:00,5,431.3,431.7,430.7,430.9,857
,2013-07-05 12:30,5,430.8,431.2,429.5,429.7,1238
,2013-07-05 13:00,5,429.9,430.1,428.5,428.5,895
,2013-07-07 19:00,8,429.6,429.6,428.1,428.6,233
,2013-07-07 19:30,8,428.8,430,428.8,429.6,51
,2013-07-07 20:00,8,429.7,430.8,429.6,430.3,36
,2013-07-07 20:30,8,430.2,430.6,430,430.3,16
,2013-07-07 21:00,8,430.4,431.4,430.3,431,37
,2013-07-07 21:30,8,431,431.2,430.8,430.8,11
,2013-07-07 22:00,8,431,431.2,430.6,431,38
,2013-07-07 22:30,8,430.5,430.8,430.5,430.7,16
,2013-07-07 23:00,8,430.4,430.4,430.4,430.4,1
,2013-07-07 23:30,8,430.3,430.3,430,430,14
,2013-07-08 00:00,8,430.2,430.2,430.1,430.1,4
,2013-07-08 00:30,8,430,430.6,430,430.5,25
,2013-07-08 01:00,8,430.4,430.9,430.2,430.2,36
,2013-07-08 01:30,8,430.1,430.4,430,430.1,11
,2013-07-08 02:00,8,430.5,430.5,430.2,430.2,6
,2013-07-08 02:30,8,430.7,430.7,430.7,430.7,6
,2013-07-08 03:00,8,430.8,430.9,430.5,430.9,22
,2013-07-08 03:30,8,430.7,430.9,429.5,430.3,96
,2013-07-08 04:00,8,430.2,430.4,429.7,429.7,17
,2013-07-08 04:30,8,429.6,430.4,429.3,429.8,97
,2013-07-08 05:00,8,429.9,430.4,429.8,430.2,30
,2013-07-08 05:30,8,429.9,430.8,429.9,430.8,37
,2013-07-08 06:00,8,430.7,431.2,430.5,431,33
,2013-07-08 06:30,8,431.5,432.6,431.3,431.7,276
,2013-07-08 07:00,8,431.7,432,431.2,431.2,189
,2013-07-08 07:30,8,431.1,431.4,430.9,431.2,42
,2013-07-08 08:30,8,431.3,433.4,431.1,433.3,1631
,2013-07-08 09:00,8,433.1,433.5,432.3,433.4,665
,2013-07-08 09:30,8,433.5,435.1,433.4,434.6,861
,2013-07-08 10:00,8,434.6,434.7,433.4,433.7,1097
,2013-07-08 10:30,8,433.7,434.3,433.4,434.2,654
,2013-07-08 11:00,8,434.1,436.8,434.1,436.2,1739
,2013-07-08 11:30,8,436.3,438.4,435.1,438,2307
,2013-07-08 12:00,8,438,441,437.8,440.8,2165
,2013-07-08 12:30,8,440.7,441.5,440,441,1488
,2013-07-08 13:00,8,441,442.9,440.8,442.4,2099
,2013-07-08 19:00,9,442.7,443.3,441.5,441.8,250
,2013-07-08 19:30,9,441.4,441.8,441,441.6,103
,2013-07-08 20:00,9,441.7,443.7,441.6,441.7,120
,2013-07-08 20:30,9,442,442.5,441.1,441.6,76
,2013-07-08 21:00,9,442.1,443,442.1,442.3,32
,2013-07-08 21:30,9,442.3,443,442.2,443,35
,2013-07-08 22:00,9,443.3,443.5,442.8,443.1,47
,2013-07-08 22:30,9,443.3,443.7,443.3,443.6,20
,2013-07-08 23:00,9,443.5,443.7,443.3,443.7,24
,2013-07-08 23:30,9,443.4,443.8,443.1,443.8,11
,2013-07-09 00:00,9,443.8,443.9,443.8,443.9,4
,2013-07-09 00:30,9,443.8,444.4,443.8,444.3,97
,2013-07-09 01:00,9,444.4,444.7,444.4,444.6,68
,2013-07-09 01:30,9,444.6,445.3,444.6,445.2,74
,2013-07-09 02:00,9,445,445.9,444.4,444.8,96
,2013-07-09 02:30,9,444.8,447.2,444.6,447,259
,2013-07-09 03:00,9,446.9,447.2,446.3,447.2,120
,2013-07-09 03:30,9,447.2,447.4,447,447.4,105
,2013-07-09 04:00,9,447.4,447.6,447.4,447.4,21
,2013-07-09 04:30,9,447.3,447.6,447.2,447.6,75
,2013-07-09 05:00,9,447.5,448.5,447.5,447.8,367
,2013-07-09 05:30,9,447.8,448.5,447.7,448.3,84
,2013-07-09 06:00,9,448,448.2,448,448.2,20
,2013-07-09 06:30,9,448.1,448.2,447.1,447.4,103
,2013-07-09 07:00,9,447.6,448.8,447.5,447.5,610
,2013-07-09 07:30,9,448,449.8,448,449.8,574
,2013-07-09 08:30,9,449,450.3,447,447.2,1987
,2013-07-09 09:00,9,447.2,448.2,446.7,446.8,1117
,2013-07-09 09:30,9,446.8,449.3,446.6,449,1773
,2013-07-09 10:00,9,449,450,448.6,449,1090
,2013-07-09 10:30,9,448.9,449.7,448.5,449.1,827
,2013-07-09 11:00,9,449.2,451.3,449.2,450.9,836
,2013-07-09 11:30,9,451,453.3,449.9,452.2,1784
,2013-07-09 12:00,9,452.2,454.6,449.4,450,2424
,2013-07-09 12:30,9,450.2,451.1,449,449.3,911
,2013-07-09 13:00,9,449.4,450.2,448.5,448.5,1116
,2013-07-09 19:00,10,449.3,449.7,448,449.6,197
,2013-07-09 19:30,10,449.8,450.6,449.3,449.7,76
,2013-07-09 20:00,10,449.6,450.4,448,448,81
,2013-07-09 20:30,10,448.1,449.6,448,449.2,65
,2013-07-09 21:00,10,449.1,449.4,448.1,448.5,18
,2013-07-09 21:30,10,448.3,448.6,447.7,448.6,33
,2013-07-09 22:00,10,448.7,450,448.2,449.8,64
,2013-07-09 22:30,10,449.7,450.7,449.7,450.7,17
,2013-07-09 23:00,10,450.5,451.2,450.4,450.4,10
,2013-07-09 23:30,10,450.9,451.1,450.8,450.8,24
,2013-07-10 00:00,10,450.9,451.3,450.8,451,36
,2013-07-10 00:30,10,451,452.2,450.9,451.9,88
,2013-07-10 01:00,10,451.4,451.4,449.7,450.9,80
,2013-07-10 01:30,10,451,451.3,450.9,451.1,25
,2013-07-10 02:00,10,451.2,451.5,450.9,451,26
,2013-07-10 02:30,10,451.1,451.7,451.1,451.5,53
,2013-07-10 03:00,10,451.5,451.6,448.6,448.7,139
,2013-07-10 03:30,10,448.7,449.4,448.6,449.4,229
,2013-07-10 04:00,10,449.4,449.5,448,448.3,134
,2013-07-10 04:30,10,448.4,449.7,448.1,449.5,70
,2013-07-10 05:00,10,449.8,449.8,449.1,449.2,115
,2013-07-10 05:30,10,449.3,449.5,449,449.3,201
,2013-07-10 06:00,10,449.3,450,448.3,449.1,310
,2013-07-10 06:30,10,448.9,449.2,448.1,448.7,114
,2013-07-10 07:00,10,448.7,449.4,447.5,449.4,215
,2013-07-10 07:30,10,448.9,449.3,448.6,448.6,129
,2013-07-10 08:30,10,448.9,450.3,448.4,449.6,1426
,2013-07-10 09:00,10,449.7,451.1,449.3,450.2,1437
,2013-07-10 09:30,10,450.2,452,448.9,451.8,1360
,2013-07-10 10:00,10,452,453,451.5,452.4,1432
,2013-07-10 10:30,10,452.4,454.8,452.3,454.7,1852
,2013-07-10 11:00,10,454.7,455,453.5,453.6,1351
,2013-07-10 11:30,10,453.6,453.7,451.1,451.5,1136
,2013-07-10 12:00,10,451.6,451.7,450.8,451.3,1148
,2013-07-10 12:30,10,451.4,452.2,449.4,449.5,1851
,2013-07-10 13:00,10,449.4,450.5,449,450.1,1210
,2013-07-10 19:00,11,450,450.4,449.7,450.4,86
,2013-07-10 19:30,11,450.7,451,450.5,450.9,45
,2013-07-10 20:00,11,450.9,450.9,449.7,450.5,52
,2013-07-10 20:30,11,450.9,450.9,450.6,450.8,4
,2013-07-10 21:00,11,450.8,450.8,450.4,450.4,16
,2013-07-10 21:30,11,450.8,451,450,450.1,23
,2013-07-10 22:00,11,450.4,450.4,449.9,450,18
,2013-07-10 22:30,11,449.9,450,449.8,449.8,3
,2013-07-10 23:00,11,449.8,450,449.5,450,21
,2013-07-10 23:30,11,450,450,450,450,4
,2013-07-11 00:00,11,449.9,450.7,449.5,450,58
,2013-07-11 00:30,11,450,451.2,450,450.7,63
,2013-07-11 01:00,11,450.6,450.8,450.1,450.1,20
,2013-07-11 01:30,11,450,450.4,449.8,449.8,6
,2013-07-11 02:00,11,450.3,450.4,450.2,450.3,15
,2013-07-11 02:30,11,450.3,450.9,450.3,450.9,43
,2013-07-11 03:00,11,451.1,452.3,451.1,452.3,82
,2013-07-11 03:30,11,452.2,452.7,452.2,452.6,61
,2013-07-11 04:00,11,452.7,453.2,452.7,453.2,62
,2013-07-11 04:30,11,453.6,454,453.6,453.9,58
,2013-07-11 05:00,11,454,454.4,454,454.4,37
,2013-07-11 05:30,11,454.4,455.1,454.4,454.8,116
,2013-07-11 06:00,11,454.3,455,453.4,453.4,104
,2013-07-11 06:30,11,453.3,453.6,451,451.2,161
,2013-07-11 07:00,11,451.3,451.9,451.1,451.4,136
,2013-07-11 07:30,11,451.5,451.8,450.9,451.6,93
,2013-07-11 08:30,11,452.9,455.6,452.9,453.6,1551
,2013-07-11 09:00,11,453.8,457.4,453.8,454.9,1625
,2013-07-11 09:30,11,455,456.5,454.7,456.1,921
,2013-07-11 10:00,11,456.2,456.7,454.4,455,1098
,2013-07-11 10:30,11,455,455.1,454.1,454.9,1091
,2013-07-11 11:00,11,454.7,458.4,450.6,455.3,2731
,2013-07-11 11:30,11,455.4,459.4,455.4,458.3,1380
,2013-07-11 12:00,11,458.2,459.4,456.9,458,1008
,2013-07-11 12:30,11,458,458.9,457.4,457.9,794
,2013-07-11 13:00,11,457.7,459,456.7,457.8,1520
,2013-07-11 19:00,12,459.3,460.9,459.2,459.4,151
,2013-07-11 19:30,12,459.2,460.1,459.2,460,58
,2013-07-11 20:00,12,460,460.4,459.9,459.9,69
,2013-07-11 20:30,12,459.8,460.3,459.4,459.4,12
,2013-07-11 21:00,12,460,460,459.3,459.3,77
,2013-07-11 21:30,12,459.3,460,459.3,460,36
,2013-07-11 22:00,12,460,460,459.7,459.9,13
,2013-07-11 22:30,12,460.5,460.9,460.5,460.9,13
,2013-07-11 23:00,12,460.9,460.9,460.4,460.6,20
,2013-07-11 23:30,12,460.6,460.6,460.6,460.6,4
,2013-07-12 00:30,12,460.6,460.6,460.2,460.2,17
,2013-07-12 01:00,12,460.2,460.3,460,460.3,10
,2013-07-12 01:30,12,460.2,460.3,460,460,31
,2013-07-12 02:00,12,460,460.3,460,460,43
,2013-07-12 02:30,12,460.1,460.3,460,460.3,34
,2013-07-12 03:00,12,460.4,460.5,460.1,460.5,58
,2013-07-12 03:30,12,460,460.2,459.8,459.8,14
,2013-07-12 04:00,12,459.7,460.4,459.7,460.3,84
,2013-07-12 04:30,12,459.8,460.7,459.8,460.7,47
,2013-07-12 05:00,12,460.5,461.2,460.4,460.5,61
,2013-07-12 05:30,12,461.1,461.3,460.3,461,60
,2013-07-12 06:00,12,460.7,461,460.5,460.7,23
,2013-07-12 06:30,12,460.6,461,460.5,460.5,113
,2013-07-12 07:00,12,460.5,461,460.5,461,139
,2013-07-12 07:30,12,460.7,461,460.6,460.6,60
,2013-07-12 08:30,12,460.7,461.6,452.7,452.8,2889
,2013-07-12 09:00,12,452.8,454.8,449.6,453.7,1658
,2013-07-12 09:30,12,454,454.8,452.1,452.1,687
,2013-07-12 10:00,12,452.3,454,450,450.3,1235
,2013-07-12 10:30,12,450.3,452.6,450,451.2,601
,2013-07-12 11:00,12,451.2,451.2,449.1,449.2,1079
,2013-07-12 11:30,12,449.4,449.5,448,448.2,909
,2013-07-12 12:00,12,448.1,448.3,445.5,447.2,992
,2013-07-12 12:30,12,447.2,448.6,447.1,448.2,656
,2013-07-12 13:00,12,448.1,448.5,442,442.7,2036
,2013-07-14 19:00,15,441.5,442,440,440.6,411
,2013-07-14 19:30,15,440.7,441,440.2,440.2,114
,2013-07-14 20:00,15,440.6,442.2,440.6,442.1,58
,2013-07-14 20:30,15,442.5,442.7,442.2,442.6,17
,2013-07-14 21:00,15,442.3,442.9,442,442.6,14
,2013-07-14 21:30,15,442.5,443.3,442.3,442.9,26
,2013-07-14 22:00,15,443.3,443.9,443.3,443.9,8
,2013-07-14 22:30,15,443.8,444,443.3,444,19
,2013-07-14 23:00,15,443.9,444.3,443.8,444.3,57
,2013-07-14 23:30,15,444.4,444.8,444.4,444.6,26
,2013-07-15 00:00,15,444.6,445,444.6,445,15
,2013-07-15 00:30,15,444.5,444.6,444.2,444.2,50
,2013-07-15 01:00,15,444.2,444.2,443.3,443.6,84
,2013-07-15 01:30,15,443.9,445.1,443.9,445.1,33
,2013-07-15 02:00,15,445.1,446,445.1,446,59
,2013-07-15 02:30,15,446.2,447,445.7,446,89
,2013-07-15 03:00,15,446.1,446.7,445.9,445.9,78
,2013-07-15 03:30,15,445.9,446.5,445.9,446.4,69
,2013-07-15 04:00,15,446,446,444.6,444.6,94
,2013-07-15 04:30,15,444.8,444.8,444,444.6,45
,2013-07-15 05:00,15,444.6,444.7,444.3,444.7,19
,2013-07-15 05:30,15,444.8,445.6,444.6,444.7,84
,2013-07-15 06:00,15,444.7,445.2,444.7,444.8,98
,2013-07-15 06:30,15,444.8,445.6,444.5,445,145
,2013-07-15 07:00,15,444.8,445.8,444.3,445,141
,2013-07-15 07:30,15,445,445.3,444.5,444.9,86
,2013-07-15 08:30,15,445.2,448.9,445,448.2,949
,2013-07-15 09:00,15,448,453,448,450.4,1277
,2013-07-15 09:30,15,450.9,454.4,450.6,452.3,1087
,2013-07-15 10:00,15,452.2,453.1,451.5,451.6,1136
,2013-07-15 10:30,15,451.5,451.6,449.1,450.8,1004
,2013-07-15 11:00,15,450.8,451.4,449.2,450,571
,2013-07-15 11:30,15,449.9,450.6,449.3,450.5,345
,2013-07-15 12:00,15,450.6,451,450.2,450.8,213
,2013-07-15 12:30,15,450.8,452.8,450.4,451.9,603
,2013-07-15 13:00,15,451.9,452.3,450.4,451.2,1415
,2013-07-15 19:00,16,453.8,455,453.2,455,300
,2013-07-15 19:30,16,455,455,454.6,454.6,36
,2013-07-15 20:00,16,454.6,454.9,453.2,453.2,56
,2013-07-15 20:30,16,453.4,453.5,452.5,452.5,55
,2013-07-15 21:00,16,452.5,452.9,452.5,452.8,19
,2013-07-15 21:30,16,453,453.2,452.7,453,30
,2013-07-15 22:00,16,453,453,452.2,452.2,26
,2013-07-15 22:30,16,452.5,452.5,452.5,452.5,2
,2013-07-15 23:00,16,452.9,453.3,452.9,453.2,9
,2013-07-15 23:30,16,453.2,453.4,453.2,453.3,24
,2013-07-16 00:00,16,453.4,454.8,453.4,454,60
,2013-07-16 00:30,16,454,454,453.6,453.6,8
,2013-07-16 01:00,16,454.3,454.9,454.2,454.9,27
,2013-07-16 01:30,16,454.8,455.1,454.8,455.1,66
,2013-07-16 02:00,16,455.5,455.9,455.2,455.2,23
,2013-07-16 02:30,16,455.1,457.4,454.7,457.4,208
,2013-07-16 03:00,16,456.9,457,456.5,456.8,27
,2013-07-16 03:30,16,456.8,457.2,456.5,457.1,108
,2013-07-16 04:00,16,457.2,457.5,456.7,457.4,102
,2013-07-16 04:30,16,457.4,458.5,457.3,458.3,112
,2013-07-16 05:00,16,458.5,464.3,458.5,463.9,380
,2013-07-16 05:30,16,464.1,465.3,462.5,465.1,313
,2013-07-16 06:00,16,465.2,465.3,464,464,144
,2013-07-16 06:30,16,464,464.5,463.5,464.1,154
,2013-07-16 07:00,16,464,464.4,462.1,462.5,168
,2013-07-16 07:30,16,462.4,462.5,461.6,462,113
,2013-07-16 08:30,16,462.1,464.4,461,463.9,1184
,2013-07-16 09:00,16,463.9,465.5,463.2,464.3,1327
,2013-07-16 09:30,16,464.4,470,463.5,469.9,2264
,2013-07-16 10:00,16,469.9,470.7,467.4,469.2,1470
,2013-07-16 10:30,16,469.3,469.9,467.5,468.1,1011
,2013-07-16 11:00,16,468.1,468.6,465.9,466,760
,2013-07-16 11:30,16,466,466.2,461.9,464.4,1386
,2013-07-16 12:00,16,464.5,466.9,464.5,465.5,466
,2013-07-16 12:30,16,465.7,466.9,465,466,471
,2013-07-16 13:00,16,466.1,468,464.4,467.4,883
,2013-07-16 19:00,17,468,468,466.3,466.8,248
,2013-07-16 19:30,17,466.7,467,466.6,466.7,67
,2013-07-16 20:00,17,466.8,466.8,465.3,466.7,87
,2013-07-16 20:30,17,466.1,466.8,466.1,466.7,42
,2013-07-16 21:00,17,466.7,466.7,466,466.6,31
,2013-07-16 21:30,17,466.8,466.8,466.7,466.7,71
,2013-07-16 22:00,17,466.8,466.8,466.6,466.6,116
,2013-07-16 22:30,17,466.6,466.8,466.4,466.4,21
,2013-07-16 23:00,17,466.6,466.8,466.6,466.7,22
,2013-07-16 23:30,17,466.8,466.8,466.8,466.8,1
,2013-07-17 00:00,17,466.6,466.8,466.3,466.3,5
,2013-07-17 00:30,17,465.6,465.7,465.5,465.6,17
,2013-07-17 01:00,17,465.6,466.2,465.6,466,149
,2013-07-17 01:30,17,465.9,466,465.4,465.6,46
,2013-07-17 02:00,17,465.6,466.4,465.1,466.4,73
,2013-07-17 02:30,17,466.4,468.8,466,467,235
,2013-07-17 03:00,17,467.6,469.2,467.6,469.2,92
,2013-07-17 03:30,17,469.2,469.2,466.9,467,269
,2013-07-17 04:00,17,466.9,467.5,466.8,467,42
,2013-07-17 04:30,17,467.5,468,467.3,467.6,53
,2013-07-17 05:00,17,467.7,468.1,467.5,467.9,47
,2013-07-17 05:30,17,468.3,468.5,468.2,468.2,9
,2013-07-17 06:00,17,468.4,468.7,468,468.3,52
,2013-07-17 06:30,17,468.4,468.7,467.7,468.4,236
,2013-07-17 07:00,17,468.7,471.4,468.7,469.8,402
,2013-07-17 07:30,17,469.9,470.1,468.6,468.8,190
,2013-07-17 08:30,17,469,470.3,463.6,469.7,2420
,2013-07-17 09:00,17,469.6,470,466.5,467.8,867
,2013-07-17 09:30,17,467.7,469.5,466.8,467.9,669
,2013-07-17 10:00,17,467.8,469.4,467.4,469,521
,2013-07-17 10:30,17,469.1,470.3,468.6,469.8,655
,2013-07-17 11:00,17,469.8,470.5,468.2,469.6,634
,2013-07-17 11:30,17,469.6,470.6,469,469.3,666
,2013-07-17 12:00,17,469.5,469.8,468.3,468.7,564
,2013-07-17 12:30,17,468.8,469.1,468.2,468.7,651
,2013-07-17 13:00,17,468.8,470.1,468.1,469.7,1053
,2013-07-17 19:00,18,469.1,469.1,466.1,467.2,150
,2013-07-17 19:30,18,467.2,467.2,466.3,466.3,38
,2013-07-17 20:00,18,468,468.4,467.9,468,7
,2013-07-17 20:30,18,467.6,468.5,467.6,468.5,18
,2013-07-17 21:00,18,468.6,468.6,468.6,468.6,1
,2013-07-17 21:30,18,468.5,468.6,468.5,468.6,5
,2013-07-17 22:00,18,468.5,469,468.5,468.9,14
,2013-07-17 22:30,18,468.8,468.8,468.4,468.5,13
,2013-07-17 23:00,18,467.9,467.9,467.9,467.9,5
,2013-07-17 23:30,18,467.5,467.7,467.3,467.7,12
,2013-07-18 00:30,18,467.7,467.7,467.3,467.3,11
,2013-07-18 01:00,18,467.3,467.3,467.3,467.3,2
,2013-07-18 01:30,18,468,468.5,468,468.3,67
,2013-07-18 02:00,18,468.5,468.5,468.1,468.1,39
,2013-07-18 02:30,18,468,468,467,467,33
,2013-07-18 03:00,18,466.9,467.4,466.4,467.4,64
,2013-07-18 03:30,18,467.1,467.7,467,467.5,62
,2013-07-18 04:00,18,467.3,468.6,467.3,468.6,90
,2013-07-18 04:30,18,467.9,468.5,467.4,468.4,33
,2013-07-18 05:00,18,468.5,468.6,467.8,468.2,53
,2013-07-18 05:30,18,468.7,469.1,468.5,468.5,22
,2013-07-18 06:00,18,468.3,468.3,467,467,64
,2013-07-18 06:30,18,467,467,465.9,466.5,162
,2013-07-18 07:00,18,466.5,467.2,466.3,467.2,154
,2013-07-18 07:30,18,467,468.5,466.8,468.5,183
,2013-07-18 08:30,18,468.3,468.6,466.2,467,1556
,2013-07-18 09:00,18,467,469.3,467,467.9,823
,2013-07-18 09:30,18,467.9,468.4,463.4,464.1,2377
,2013-07-18 10:00,18,464.2,465.5,463.4,465.5,932
,2013-07-18 10:30,18,465.5,466.3,464.9,465.9,858
,2013-07-18 11:00,18,466.1,467.5,465.6,465.9,855
,2013-07-18 11:30,18,466,466.3,465,465.6,551
,2013-07-18 12:00,18,465.7,467.4,465,467.4,501
,2013-07-18 12:30,18,467.3,470.8,466.1,470.3,993
,2013-07-18 13:00,18,470.3,471.2,469.1,471,1166
,2013-07-18 19:00,19,472.9,472.9,471,471.8,190
,2013-07-18 19:30,19,471.9,472.2,471.8,472.2,9
,2013-07-18 20:00,19,472.8,473.3,471.9,472.6,46
,2013-07-18 20:30,19,473.1,474.1,472.9,474.1,81
,2013-07-18 21:00,19,473.5,474.9,473.5,474.9,34
,2013-07-18 21:30,19,474.8,476.8,474.4,476.7,356
,2013-07-18 22:00,19,476.8,477.4,476.3,476.7,62
,2013-07-18 22:30,19,476.7,477,476,476.8,25
,2013-07-18 23:00,19,476.6,477.1,476.6,477.1,9
,2013-07-18 23:30,19,476.9,477.5,476.5,476.5,20
,2013-07-19 00:00,19,476.6,476.6,476.5,476.5,4
,2013-07-19 00:30,19,476.5,477,476.3,477,65
,2013-07-19 01:00,19,476.9,477.6,476.9,477.5,123
,2013-07-19 01:30,19,477.8,477.9,475.7,475.7,190
,2013-07-19 02:00,19,476,477.3,476,477.1,180
,2013-07-19 02:30,19,476.6,476.7,476.6,476.6,7
,2013-07-19 03:00,19,476.7,477.1,474.7,474.7,179
,2013-07-19 03:30,19,474.7,475.4,474.5,475.1,80
,2013-07-19 04:00,19,475,475,474.7,474.9,22
,2013-07-19 04:30,19,475.6,476.9,475.6,476.9,38
,2013-07-19 05:00,19,476.6,479.4,476.6,479.2,209
,2013-07-19 05:30,19,479.4,479.5,478.8,478.8,71
,2013-07-19 06:00,19,478.1,478.5,478,478.5,33
,2013-07-19 06:30,19,478.6,479.1,478,478.4,85
,2013-07-19 07:00,19,478.1,478.6,477.4,477.5,117
,2013-07-19 07:30,19,477.5,478,477.5,477.7,61
,2013-07-19 08:30,19,477.3,477.5,475.1,476.9,1034
,2013-07-19 09:00,19,477,477,475.1,475.5,486
,2013-07-19 09:30,19,475.5,477.8,475.4,477.7,916
,2013-07-19 10:00,19,477.4,479.5,477.3,479.3,1019
,2013-07-19 10:30,19,478.9,483.7,478.9,483.4,1425
,2013-07-19 11:00,19,483.2,484.7,482.8,484.3,888
,2013-07-19 11:30,19,484.4,484.6,482,482.5,692
,2013-07-19 12:00,19,482.2,482.5,481,482.3,864
,2013-07-19 12:30,19,482.4,482.9,480.8,481.4,792
,2013-07-19 13:00,19,481.6,483.3,481.3,482.9,1176
,2013-07-21 19:00,22,485,493.9,485,490.7,490
,2013-07-21 19:30,22,490.7,491.1,489,489.5,139
,2013-07-21 20:00,22,488.7,488.9,486.1,486.9,52
,2013-07-21 20:30,22,486.3,486.3,484.2,484.5,112
,2013-07-21 21:00,22,484.5,487.6,484.5,487.5,147
,2013-07-21 21:30,22,487.1,487.5,484.8,485,31
,2013-07-21 22:00,22,485,485,484.8,484.8,18
,2013-07-21 22:30,22,484.8,485.3,484.7,484.7,34
,2013-07-21 23:00,22,484.6,484.8,484.5,484.8,7
,2013-07-21 23:30,22,484.9,484.9,484.5,484.5,7
,2013-07-22 00:00,22,484.5,485.2,484.5,485.2,40
,2013-07-22 00:30,22,484.5,485.8,484.5,485,32
,2013-07-22 01:00,22,485,485.2,484.5,484.6,54
,2013-07-22 01:30,22,484.5,485,484.5,485,45
,2013-07-22 02:00,22,484.5,485.4,484.5,484.8,51
,2013-07-22 02:30,22,484.7,485.3,484.7,485.3,57
,2013-07-22 03:00,22,485.3,487.4,485.3,487.4,52
,2013-07-22 03:30,22,487.1,488.8,486.8,488.5,169
,2013-07-22 04:00,22,488.4,489.4,488.4,489.4,97
,2013-07-22 04:30,22,489.5,491.4,489.3,491.4,71
,2013-07-22 05:00,22,491.6,493.3,491.6,493.2,87
,2013-07-22 05:30,22,493.3,493.9,492.5,493.8,213
,2013-07-22 06:00,22,493.9,494,493.2,493.5,45
,2013-07-22 06:30,22,493.4,494.7,492.7,494.7,171
,2013-07-22 07:00,22,494.5,494.9,494.2,494.8,115
,2013-07-22 07:30,22,494.8,495.5,494.8,495.1,92
,2013-07-22 08:30,22,495.1,496.3,493.2,494.4,1025
,2013-07-22 09:00,22,494.3,497.5,493.8,496,1216
,2013-07-22 09:30,22,496.1,499.6,495.8,497.5,1071
,2013-07-22 10:00,22,497.9,498.9,496,498.9,969
,2013-07-22 10:30,22,498.9,501,498.2,499.1,1344
,2013-07-22 11:00,22,499,501.3,498,501.1,936
,2013-07-22 11:30,22,501,502,500.3,501.3,577
,2013-07-22 12:00,22,501.2,502.4,500.6,502.4,891
,2013-07-22 12:30,22,502.4,502.4,502.4,502.4,19
,2013-07-22 13:00,22,502.4,502.4,502.4,502.4,166
,2013-07-22 19:00,23,505.4,505.4,503.1,504.5,599
,2013-07-22 19:30,23,503.6,505.2,503.1,505.2,207
,2013-07-22 20:00,23,504.5,504.5,503.1,504.1,179
,2013-07-22 20:30,23,504.1,505.1,503.9,504.4,71
,2013-07-22 21:00,23,505,505.6,504,505.5,63
,2013-07-22 21:30,23,505.6,505.9,504.4,504.9,88
,2013-07-22 22:00,23,504.7,505.8,504.6,505.8,37
,2013-07-22 22:30,23,505.3,505.7,504.9,505.2,29
,2013-07-22 23:00,23,505.4,505.9,505.4,505.9,44
,2013-07-22 23:30,23,505.9,506.2,505.4,506.2,81
,2013-07-23 00:00,23,506.8,506.9,505.9,506.5,13
,2013-07-23 00:30,23,507,508.7,507,508,33
,2013-07-23 01:00,23,508,509.5,508,509.3,134
,2013-07-23 01:30,23,509.5,511.3,509.5,511.1,101
,2013-07-23 02:00,23,511.3,511.7,510.5,511.7,92
,2013-07-23 02:30,23,511.6,516.8,511.6,516.8,537
,2013-07-23 03:00,23,517,520.3,517,520.1,616
,2013-07-23 03:30,23,520.1,521,519,520.1,624
,2013-07-23 04:00,23,520.6,520.6,519.5,519.5,224
,2013-07-23 04:30,23,519.6,519.8,516.7,518.4,151
,2013-07-23 05:00,23,517.5,517.5,515.2,516.5,109
,2013-07-23 05:30,23,516.5,516.8,514,514.1,54
,2013-07-23 06:00,23,514.1,515.7,514,515.5,39
,2013-07-23 06:30,23,515.5,516.3,514.3,514.3,119
,2013-07-23 07:00,23,514.7,515.1,512.5,515.1,129
,2013-07-23 07:30,23,515.1,515.1,513.6,514,67
,2013-07-23 08:30,23,514,515.2,502.8,503.1,3320
,2013-07-23 09:00,23,503,503.1,485.4,487.9,5337
,2013-07-23 09:30,23,488.1,489,482.7,487.5,2936
,2013-07-23 10:00,23,487.6,495.3,487.5,495.1,1638
,2013-07-23 10:30,23,495.3,496,494,494.6,694
,2013-07-23 11:00,23,494.7,495.8,492.3,492.7,1482
,2013-07-23 11:30,23,492.6,493.6,490.8,491.6,478
,2013-07-23 12:00,23,491.3,491.9,487.7,487.9,564
,2013-07-23 12:30,23,487.9,489.5,487.3,488.2,511
,2013-07-23 13:00,23,488.1,490.5,486.8,487,1304
,2013-07-23 19:00,24,487.9,487.9,486,486,161
,2013-07-23 19:30,24,486,486.4,485.6,486.2,42
,2013-07-23 20:00,24,487,487.4,486.7,486.7,10
,2013-07-23 20:30,24,486.8,486.9,486.4,486.9,9
,2013-07-23 21:00,24,487,487.1,486.2,486.8,23
,2013-07-23 21:30,24,486.6,486.7,485,485,15
,2013-07-23 22:00,24,485.3,486,485,485.7,43
,2013-07-23 22:30,24,485,485.7,485,485,45
,2013-07-23 23:00,24,485,485.5,485,485.5,2
,2013-07-23 23:30,24,485.1,485.2,485.1,485.1,3
,2013-07-24 00:00,24,485.1,485.1,485,485,2
,2013-07-24 00:30,24,485.2,485.5,485,485.5,43
,2013-07-24 01:00,24,485.5,485.5,485.1,485.2,13
,2013-07-24 01:30,24,485.1,485.5,485.1,485.1,14
,2013-07-24 02:00,24,485.5,486.5,485.4,486.5,16
,2013-07-24 02:30,24,486,486.4,486,486.4,19
,2013-07-24 03:00,24,486,486.7,486,486.6,60
,2013-07-24 03:30,24,486.8,487.3,486.7,487.3,29
,2013-07-24 04:00,24,487.3,487.7,487.3,487.3,59
,2013-07-24 04:30,24,487.1,487.1,486.2,486.9,64
,2013-07-24 05:00,24,486.9,487.5,486.9,487.5,25
,2013-07-24 05:30,24,487.4,488.3,487.2,488.2,70
,2013-07-24 06:00,24,487.8,487.8,487.6,487.6,10
,2013-07-24 06:30,24,487.6,487.7,486.5,486.5,70
,2013-07-24 07:00,24,486.3,486.4,481.3,481.6,936
,2013-07-24 07:30,24,481.6,482,476,477,783
,2013-07-24 08:30,24,476.1,476.1,467.8,467.8,3669
,2013-07-24 09:00,24,467.8,467.8,467.8,467.8,143
,2013-07-24 09:30,24,467.8,467.8,467.8,467.8,56
,2013-07-24 10:00,24,467.8,467.8,467.8,467.8,54
,2013-07-24 10:30,24,467.8,467.8,467.8,467.8,19
,2013-07-24 11:00,24,467.8,467.8,467.8,467.8,19
,2013-07-24 11:30,24,467.8,467.8,467.8,467.8,30
,2013-07-24 12:00,24,467.8,467.8,467.8,467.8,47
,2013-07-24 12:30,24,467.8,467.8,467.8,467.8,73
,2013-07-24 13:00,24,467.8,467.8,467.8,467.8,13
,2013-07-24 19:00,25,447.8,447.8,447.8,447.8,579
,2013-07-24 19:30,25,447.8,447.8,447.8,447.8,8
,2013-07-24 20:00,25,447.8,447.8,447.8,447.8,8
,2013-07-24 21:00,25,447.8,447.8,447.8,447.8,3
,2013-07-24 21:30,25,447.8,447.8,447.8,447.8,5
,2013-07-24 22:00,25,447.8,447.8,447.8,447.8,122
,2013-07-24 23:30,25,447.8,447.8,447.8,447.8,28
,2013-07-25 01:00,25,447.8,447.8,447.8,447.8,1
,2013-07-25 03:00,25,447.8,447.8,447.8,447.8,1
,2013-07-25 04:00,25,447.8,447.8,447.8,447.8,5
,2013-07-25 04:30,25,447.8,447.8,447.8,447.8,18
,2013-07-25 05:00,25,447.8,447.8,447.8,447.8,3
,2013-07-25 05:30,25,447.8,447.8,447.8,447.8,1
,2013-07-25 06:30,25,447.8,447.8,447.8,447.8,1
,2013-07-25 07:00,25,447.8,447.8,447.8,447.8,12
,2013-07-25 07:30,25,447.8,447.8,447.8,447.8,12
,2013-07-25 08:30,25,447.8,447.8,447.8,447.8,24
,2013-07-25 09:00,25,447.8,447.8,447.8,447.8,10
,2013-07-25 09:30,25,447.8,447.8,447.8,447.8,4
,2013-07-25 10:00,25,447.8,447.8,447.8,447.8,12
,2013-07-25 10:30,25,447.8,447.8,447.8,447.8,1
,2013-07-25 11:00,25,447.8,447.8,447.8,447.8,4
,2013-07-25 12:00,25,447.8,447.8,447.8,447.8,4
,2013-07-25 12:30,25,447.8,447.8,447.8,447.8,5
,2013-07-25 13:00,25,447.8,447.8,447.8,447.8,6
,2013-07-25 19:00,26,427.8,427.8,427.8,427.8,286
,2013-07-25 21:00,26,427.8,433.9,427.8,433.5,1520
,2013-07-25 21:30,26,433.2,436.7,433.1,436,203
,2013-07-25 22:00,26,436.4,436.5,432.5,435.2,66
,2013-07-25 22:30,26,433.1,435.8,433,435,119
,2013-07-25 23:00,26,434,437.8,434,437,153
,2013-07-25 23:30,26,436.5,436.9,436.5,436.9,4
,2013-07-26 00:00,26,435.6,436.9,435.3,435.3,7
,2013-07-26 00:30,26,435.5,436.9,435.5,436.2,9
,2013-07-26 01:00,26,435.5,435.5,433,433.3,23
,2013-07-26 01:30,26,434,434,432,432,32
,2013-07-26 02:00,26,433.2,436,433.2,433.7,72
,2013-07-26 02:30,26,433.7,435.9,433.7,435.9,11
,2013-07-26 03:00,26,436.2,436.9,436.2,436.9,19
,2013-07-26 03:30,26,437,443.5,437,443,249
,2013-07-26 04:00,26,443.3,447.8,443.3,444.7,140
,2013-07-26 04:30,26,445,447.6,444.6,445.8,126
,2013-07-26 05:00,26,445,452.3,445,451.5,463
,2013-07-26 05:30,26,450.8,454.6,449,449,384
,2013-07-26 06:00,26,448.6,450.5,448.5,450,114
,2013-07-26 06:30,26,450,450.2,449.2,449.9,287
,2013-07-26 07:00,26,450,450.5,442,442.1,460
,2013-07-26 07:30,26,442,443.9,442,443.7,128
,2013-07-26 08:30,26,443,446.2,427.8,431.5,1820
,2013-07-26 09:00,26,431.5,433,427.9,433,952
,2013-07-26 09:30,26,432.3,435.4,429.5,433.5,738
,2013-07-26 10:00,26,433.6,434.5,432.3,433.4,324
,2013-07-26 10:30,26,433.7,434.5,432,432.2,473
,2013-07-26 11:00,26,432.9,433.4,428.4,429,777
,2013-07-26 11:30,26,428.8,431.1,428.8,429.3,273
,2013-07-26 12:00,26,429.4,430,429.1,429.1,288
,2013-07-26 12:30,26,429.2,430,428.5,429,1191
,2013-07-26 13:00,26,429,432.3,429,429.4,3032
,2013-07-28 19:00,29,428,428.8,424.9,425.3,822
,2013-07-28 19:30,29,425.4,427,425.4,426.8,57
,2013-07-28 20:00,29,427,427,424,424,71
,2013-07-28 20:30,29,423.8,423.8,422.2,422.2,76
,2013-07-28 21:00,29,422.2,423.4,422.2,423.4,37
,2013-07-28 21:30,29,423.7,423.7,423.4,423.4,10
,2013-07-28 22:00,29,423.4,424,423.4,423.5,18
,2013-07-28 22:30,29,423.9,424,423.6,423.8,12
,2013-07-28 23:00,29,424,424,423.5,423.5,3
,2013-07-29 00:00,29,423.8,423.9,423.8,423.8,6
,2013-07-29 00:30,29,423.9,423.9,423.8,423.8,6
,2013-07-29 01:00,29,423.9,425.1,423.9,425.1,7
,2013-07-29 01:30,29,423.8,423.8,423.8,423.8,5
,2013-07-29 02:00,29,423.8,426.3,423.8,426.3,42
,2013-07-29 02:30,29,426.3,426.3,426.3,426.3,1
,2013-07-29 03:00,29,426,426.1,426,426.1,12
,2013-07-29 03:30,29,426,426,425.9,426,20
,2013-07-29 04:00,29,426,426.5,425.9,426.5,34
,2013-07-29 04:30,29,426.5,426.8,426.5,426.8,3
,2013-07-29 05:00,29,427.5,428.4,427.3,428,214
,2013-07-29 05:30,29,428,429.1,428,428.3,38
,2013-07-29 06:00,29,428.9,429,427,427.1,10
,2013-07-29 06:30,29,426.9,427.7,426.9,427,36
,2013-07-29 07:00,29,427,428.9,427,427.9,31
,2013-07-29 07:30,29,427.1,427.5,427.1,427.5,6
,2013-07-29 08:30,29,429,432.8,427.4,430.6,1078
,2013-07-29 09:00,29,431.6,431.9,428.9,429.4,384
,2013-07-29 09:30,29,429.4,431.7,428,430.5,297
,2013-07-29 10:00,29,430.7,430.9,429.3,429.4,273
,2013-07-29 10:30,29,429.6,430.6,429.3,430.4,93
,2013-07-29 11:00,29,430.1,431,429.8,430.5,223
,2013-07-29 11:30,29,430.5,431,430,430.3,255
,2013-07-29 12:00,29,430.3,432,430.3,431.9,331
,2013-07-29 12:30,29,431.7,433.2,431.4,432,470
,2013-07-29 13:00,29,432.2,440.6,431.8,440,1474
,2013-07-29 19:00,30,439.6,443.8,438.9,443.8,51
,2013-07-29 19:30,30,443.3,445,443,443.1,92
,2013-07-29 20:00,30,443.5,443.5,443,443,13
,2013-07-29 20:30,30,441.4,441.4,441.3,441.3,7
,2013-07-29 21:00,30,441.3,441.5,440.7,440.7,32
,2013-07-29 21:30,30,440.6,443.3,440.5,443,46
,2013-07-29 23:30,30,443.4,443.4,443.4,443.4,1
,2013-07-30 00:00,30,443.6,444.2,443.6,444.2,4
,2013-07-30 00:30,30,443.9,443.9,442.3,442.3,5
,2013-07-30 01:00,30,442.2,442.2,440.8,440.8,40
,2013-07-30 01:30,30,440.9,443.6,440.8,443.5,72
,2013-07-30 02:00,30,443,443,443,443,1
,2013-07-30 02:30,30,443.1,443.1,443.1,443.1,8
,2013-07-30 03:00,30,443.3,443.3,443.2,443.2,13
,2013-07-30 03:30,30,443.2,443.2,443.2,443.2,1
,2013-07-30 04:00,30,443.3,443.3,443.3,443.3,1
,2013-07-30 04:30,30,444,444.7,444,444.7,15
,2013-07-30 05:00,30,444.7,444.8,444.5,444.6,7
,2013-07-30 05:30,30,444.5,444.7,444.5,444.7,2
,2013-07-30 06:00,30,444.8,445,444.8,445,138
,2013-07-30 06:30,30,445.1,446,445,446,45
,2013-07-30 07:00,30,445,445.3,445,445.3,12
,2013-07-30 07:30,30,445.6,445.9,445,445.9,20
,2013-07-30 08:30,30,445.6,447.7,444.4,445.6,693
,2013-07-30 09:00,30,445.5,445.7,442.7,443,404
,2013-07-30 09:30,30,443,444.1,442,442.5,136
,2013-07-30 10:00,30,442,442,437.5,437.5,276
,2013-07-30 10:30,30,437.6,438.1,433,433.8,489
,2013-07-30 11:00,30,433.4,435.7,432.3,432.8,350
,2013-07-30 11:30,30,433,436,433,434.6,343
,2013-07-30 12:00,30,434.6,436.1,433.3,435.9,173
,2013-07-30 12:30,30,437.1,438,432.5,432.5,378
,2013-07-30 13:00,30,432.8,432.8,427.3,431,480
,2013-07-30 19:00,31,430.9,431.4,425,425,93
,2013-07-30 19:30,31,425,425,423.7,424.8,44
,2013-07-30 20:00,31,425.4,425.4,425.4,425.4,2
,2013-07-30 20:30,31,426,426,424.4,424.4,3
,2013-07-30 21:00,31,423.9,424,423.5,423.8,12
,2013-07-30 21:30,31,424.2,424.2,424.2,424.2,2
,2013-07-30 22:00,31,424,424,423.7,423.7,2
,2013-07-31 01:30,31,425,427,425,427,31
,2013-07-31 02:00,31,427,427,427,427,2
,2013-07-31 02:30,31,426.8,428,426.8,428,14
,2013-07-31 03:30,31,427.6,428,427.6,427.6,3
,2013-07-31 04:30,31,427.6,427.6,427.6,427.6,1
,2013-07-31 05:00,31,427.2,428,427.2,428,13
,2013-07-31 05:30,31,428,428,428,428,15
,2013-07-31 06:00,31,428,428.5,428,428.5,11
,2013-07-31 07:00,31,425.5,425.5,425.5,425.5,14
,2013-07-31 07:30,31,425.5,425.5,424.7,424.7,27
,2013-07-31 08:30,31,425,429.5,423.7,427.2,197
,2013-07-31 09:00,31,429.6,429.6,427.2,427.7,101
,2013-07-31 09:30,31,428.3,429.4,427.2,429,108
,2013-07-31 10:00,31,428.7,430.2,428.2,429.1,139
,2013-07-31 10:30,31,429,429.8,427.2,428.3,71
,2013-07-31 11:00,31,428.3,429.8,427.8,429.5,246
,2013-07-31 11:30,31,429.4,431.4,428.9,429.5,132
,2013-07-31 12:00,31,430,430.8,428.6,430.5,100
,2013-07-31 12:30,31,430.6,433.4,430.1,432.8,91
,2013-07-31 13:00,31,433.5,435.9,431,434.9,297
,2013-07-31 19:00,1,436.1,436.1,434.4,434.5,11
,2013-07-31 19:30,1,433.6,433.7,433.4,433.7,7
,2013-07-31 20:00,1,434.2,434.2,433,433,12
,2013-07-31 20:30,1,433.5,433.5,432.9,432.9,7
,2013-07-31 21:00,1,433.8,434,433.8,434,6
,2013-07-31 21:30,1,434,434,434,434,1
,2013-07-31 22:00,1,434.8,435,434.8,435,3
,2013-07-31 23:00,1,435.5,435.5,435.5,435.5,2
,2013-08-01 00:00,1,435.5,435.5,435.5,435.5,4
,2013-08-01 02:00,1,435.5,435.5,435.5,435.5,1
,2013-08-01 02:30,1,434.7,434.7,434.7,434.7,1
,2013-08-01 04:00,1,435.5,435.5,435.5,435.5,10
,2013-08-01 04:30,1,436.1,436.2,436.1,436.2,5
,2013-08-01 05:00,1,436.3,437,436.3,437,10
,2013-08-01 06:00,1,435.5,435.5,435.5,435.5,2
,2013-08-01 06:30,1,435,435,434.3,434.3,4
,2013-08-01 07:00,1,434.8,436.1,434.8,436.1,8
,2013-08-01 07:30,1,435.1,435.1,435.1,435.1,1
,2013-08-01 08:30,1,435.7,436.9,434.2,434.9,112
,2013-08-01 09:00,1,434.1,434.9,432.2,432.2,72
,2013-08-01 09:30,1,432.4,433.2,431.1,431.6,99
,2013-08-01 10:00,1,431.9,432.1,428.9,430.8,120
,2013-08-01 10:30,1,431,431.6,428.4,429.5,129
,2013-08-01 11:00,1,429.8,429.8,426.6,427.2,89
,2013-08-01 11:30,1,427,428.2,426.5,426.5,31
,2013-08-01 12:00,1,426.6,426.6,425.1,426.5,53
,2013-08-01 12:30,1,426.4,426.4,425.5,425.5,30
,2013-08-01 13:00,1,426.5,427.3,424.2,426,105
,2013-08-01 19:00,2,425.5,425.5,424.6,424.6,4
,2013-08-01 21:00,2,424.7,424.7,424.3,424.3,3
,2013-08-02 01:30,2,424.7,424.7,424,424,3
,2013-08-02 03:00,2,426,429.8,426,429.6,100
,2013-08-02 03:30,2,429.6,433.8,426.6,433.8,252
,2013-08-02 04:00,2,433.7,440.4,430.6,434.7,202
,2013-08-02 04:30,2,433.8,433.8,429.6,430,9
,2013-08-02 05:30,2,429.9,429.9,429.9,429.9,1
,2013-08-02 06:00,2,429.9,430.3,429.5,429.5,13
,2013-08-02 06:30,2,432.1,432.1,432.1,432.1,1
,2013-08-02 07:00,2,430.1,430.6,430.1,430.6,3
,2013-08-02 08:30,2,430,432.1,429.2,431.4,38
,2013-08-02 09:00,2,431.5,432.5,431.5,432.3,30
,2013-08-02 09:30,2,432,432,430,430.2,25
,2013-08-02 10:00,2,429.2,429.4,425,426.6,68
,2013-08-02 10:30,2,425.3,425.3,411,413.4,432
,2013-08-02 11:00,2,414.2,419,413.2,419,268
,2013-08-02 11:30,2,417.7,417.9,415.2,417.1,15
,2013-08-02 12:00,2,415.5,420,415.2,416.9,70
,2013-08-02 12:30,2,416.3,416.3,413.8,414,38
,2013-08-02 13:00,2,414.3,414.7,409.5,409.5,147
,2013-08-04 19:00,5,412,412,412,412,1
,2013-08-04 19:30,5,410.7,410.7,410.1,410.1,4
,2013-08-04 20:00,5,410.9,410.9,410.9,410.9,1
,2013-08-04 21:30,5,412.2,412.7,412.2,412.7,7
,2013-08-05 00:00,5,411.3,411.3,411.3,411.3,1
,2013-08-05 01:30,5,410.7,410.7,410.7,410.7,1
,2013-08-05 03:00,5,410,410,410,410,3
,2013-08-05 03:30,5,411,411,411,411,2
,2013-08-05 04:00,5,411,411,411,411,1
,2013-08-05 05:30,5,410,410,410,410,1
,2013-08-05 06:00,5,410,412.2,408.6,412.2,38
,2013-08-05 07:00,5,405.2,405.8,405,405.5,19
,2013-08-05 07:30,5,404,404.3,403.9,404.3,5
,2013-08-05 08:30,5,404,407.2,403.2,406.4,61
,2013-08-05 09:00,5,406.4,407.4,406,406.5,47
,2013-08-05 09:30,5,405.6,407,405.2,406.8,28
,2013-08-05 10:00,5,406.8,407.3,405.3,407.3,56
,2013-08-05 10:30,5,406.7,408,403.7,403.7,76
,2013-08-05 11:00,5,403.8,403.9,403.1,403.4,24
,2013-08-05 11:30,5,402.6,402.6,400.7,401.7,70
,2013-08-05 12:00,5,402,404,402,403.7,26
,2013-08-05 12:30,5,403.7,403.7,402.3,402.5,43
,2013-08-05 13:00,5,402.5,403,402.3,402.7,92
,2013-08-05 19:00,6,402,402.4,402,402.4,6
,2013-08-05 19:30,6,401,401,401,401,1
,2013-08-05 23:30,6,401.8,402.1,401.8,402.1,3
,2013-08-06 01:30,6,401.2,401.2,400.6,400.6,5
,2013-08-06 04:00,6,405.8,406.9,404.1,406.7,18
,2013-08-06 04:30,6,401.6,401.6,401.6,401.6,1
,2013-08-06 05:00,6,404.9,404.9,404.9,404.9,2
,2013-08-06 05:30,6,404.2,404.2,402.9,402.9,12
,2013-08-06 06:00,6,405.8,405.8,405.8,405.8,1
,2013-08-06 07:30,6,405,405.5,405,405.5,4
,2013-08-06 08:30,6,404.7,404.7,401.5,401.5,23
,2013-08-06 09:00,6,401.5,402,401.1,401.2,18
,2013-08-06 09:30,6,400.8,401.3,398.1,398.1,42
,2013-08-06 10:00,6,398.1,398.5,397.9,398.5,14
,2013-08-06 10:30,6,397.7,397.7,397.6,397.6,2
,2013-08-06 11:00,6,398,398.6,398,398,13
,2013-08-06 11:30,6,395.9,395.9,395.5,395.5,2
,2013-08-06 12:00,6,395.3,396.2,395.1,395.4,14
,2013-08-06 12:30,6,395,395.1,394.7,394.7,10
,2013-08-06 13:00,6,394.1,396.5,393.8,396.1,30
,2013-08-06 19:30,7,397,397,397,397,1
,2013-08-06 20:00,7,397,397,397,397,1
,2013-08-07 01:30,7,398,398,398,398,4
,2013-08-07 07:30,7,399,399,399,399,2
,2013-08-07 08:30,7,399.1,401.5,399.1,401.5,38
,2013-08-07 09:00,7,401.7,402.3,400.9,402,73
,2013-08-07 09:30,7,402,402,399.9,399.9,23
,2013-08-07 10:00,7,399.4,400,395.7,395.7,95
,2013-08-07 10:30,7,397.4,399.2,397.4,399.2,33
,2013-08-07 11:00,7,398.7,399.2,398.7,399.2,6
,2013-08-07 11:30,7,399.2,399.2,398.4,398.4,36
,2013-08-07 12:00,7,399.2,400,399.2,400,76
,2013-08-07 12:30,7,400,400.5,400,400,47
,2013-08-07 13:00,7,400.7,400.7,400,400.2,38
,2013-08-07 19:00,8,400.7,400.7,400.7,400.7,1
,2013-08-07 20:00,8,402,402,402,402,4
,2013-08-07 20:30,8,402,402,402,402,5
,2013-08-07 21:30,8,402,402,402,402,11
,2013-08-08 05:00,8,407.6,407.6,407.6,407.6,1
,2013-08-08 06:30,8,407,407,407,407,1
,2013-08-08 08:30,8,412.4,417.6,410.7,417.3,125
,2013-08-08 09:00,8,416.3,416.3,415.3,416.3,11
,2013-08-08 09:30,8,414.4,415.5,414.4,415.5,4
,2013-08-08 10:00,8,415.7,415.7,415.7,415.7,1
,2013-08-08 10:30,8,416.8,416.8,416.8,416.8,2
,2013-08-08 11:00,8,416.3,418.1,416.3,418.1,9
,2013-08-08 11:30,8,417.8,419,417.7,419,7
,2013-08-08 12:00,8,420.1,421.5,420.1,421,12
,2013-08-08 13:00,8,421.1,423,421,423,40
,2013-08-08 19:00,9,424.7,424.7,423.6,423.6,4
,2013-08-08 20:00,9,425.5,425.6,425.5,425.6,3
,2013-08-09 02:00,9,426.8,426.8,426.8,426.8,1
,2013-08-09 05:00,9,429,429,429,429,1
,2013-08-09 08:30,9,426.9,426.9,425.4,425.4,35
,2013-08-09 09:30,9,423.1,423.3,420,420,26
,2013-08-09 10:30,9,415.8,415.8,414.5,414.5,16
,2013-08-09 11:30,9,416.7,416.8,416.6,416.8,11
,2013-08-09 12:00,9,413.8,413.8,412,412,3
,2013-08-09 12:30,9,412.2,421.6,412.2,420.5,257
,2013-08-09 13:00,9,420.7,421.5,420,421.5,8
,2013-08-11 19:00,12,418.3,418.3,418.3,418.3,1
,2013-08-12 05:30,12,423,423,423,423,1
,2013-08-12 08:30,12,424.8,424.9,423.3,423.3,5
,2013-08-12 09:00,12,422.5,422.8,422.5,422.8,12
,2013-08-12 09:30,12,425,425,425,425,2
,2013-08-12 10:00,12,425.4,425.4,424.4,424.5,11
,2013-08-12 10:30,12,421.9,425.2,421.9,425.2,10
,2013-08-12 11:00,12,430.7,434.7,425,425,23
,2013-08-12 11:30,12,420.8,421.4,420.8,421.4,3
,2013-08-12 12:30,12,425.5,425.5,425.5,425.5,3
,2013-08-12 13:00,12,426,427.4,425.4,427.4,7
,2013-08-13 06:00,13,430.3,430.3,430.3,430.3,1
,2013-08-13 06:30,13,428.3,428.5,428.3,428.5,3
,2013-08-13 09:00,13,425.2,425.7,425.2,425.7,5
,2013-08-13 09:30,13,426.9,427.6,425.2,425.2,20
,2013-08-13 10:00,13,425.2,426.4,423,426.4,20
,2013-08-13 10:30,13,426.4,428.8,426.4,428.8,34
,2013-08-13 11:00,13,430.5,430.8,427.1,427.1,40
,2013-08-13 12:00,13,426.5,426.5,426.5,426.5,1
,2013-08-13 12:30,13,425.8,428.6,425.8,428.6,10
,2013-08-13 13:00,13,427,427,427,427,3
,2013-08-14 07:30,14,425.4,425.4,425.4,425.4,1
,2013-08-14 09:00,14,429,429,429,429,1
,2013-08-14 09:30,14,432.9,432.9,432.9,432.9,1
,2013-08-14 10:00,14,433,434.8,433,434,3
,2013-08-14 10:30,14,434.3,434.4,434.3,434.4,5