,2010-06-18 12:00,18,272,272,272,272,1
,2010-06-22 10:00,22,272.5,272.5,272.5,272.5,2
,2010-06-23 10:00,23,272,272,272,272,2
,2010-06-23 10:30,23,271.5,271.5,271.5,271.5,4
,2010-06-23 11:30,23,271.3,271.3,271.3,271.3,2
,2010-06-23 12:00,23,271,271,270.5,270.5,6
,2010-06-23 12:30,23,270.3,270.3,270.3,270.3,2
,2010-06-23 13:00,23,270,270,270,270,1
,2010-07-01 11:30,1,265,265,265,265,1
,2010-07-19 11:30,19,290.6,290.6,290.6,290.6,1
,2010-07-20 11:00,20,279.3,279.3,279.3,279.3,1
,2010-10-26 11:30,26,318.7,318.7,318.7,318.7,1
,2010-11-12 09:30,12,306.2,306.2,306.2,306.2,5
,2010-11-12 10:00,12,306.5,306.5,306.5,306.5,5
,2010-11-12 10:30,12,307,307,307,307,5
,2010-11-12 11:00,12,306.5,306.5,306.5,306.5,5
,2010-11-12 12:00,12,304,304,304,304,5
,2010-11-12 12:30,12,303.3,303.3,303.3,303.3,5
,2010-11-15 09:30,15,305,305,305,305,1
,2010-11-15 11:00,15,309,309,309,309,2
,2010-11-15 11:30,15,309,309,309,309,3
,2010-11-15 12:00,15,309,309,309,309,2
,2010-11-15 12:30,15,309,309,309,309,3
,2010-11-15 13:00,15,309,309,309,309,4
,2010-11-16 09:30,16,306,306,303.6,303.6,16
,2010-11-23 13:00,23,301.9,301.9,301.9,301.9,1
,2011-01-11 13:00,11,322.7,322.7,322.7,322.7,1
,2011-01-19 12:30,19,334,334,334,334,1
,2011-01-25 10:00,25,329,329,329,329,1
,2011-01-25 12:30,25,329,329,329,329,1
,2011-01-26 10:30,26,334.9,335.3,334.9,335.3,6
,2011-01-26 11:00,26,336,336,335.5,335.8,4
,2011-01-26 11:30,26,335.5,335.5,335,335,3
,2011-01-27 11:30,27,330,330,330,330,1
,2011-01-28 12:00,28,330,330,330,330,2
,2011-01-28 12:30,28,330,330,330,330,15
,2011-02-03 09:30,3,334,334,334,334,3
,2011-02-03 10:30,3,334,334,334,334,1
,2011-02-24 10:00,24,326.4,326.4,326.4,326.4,1
,2011-02-28 11:30,28,331.4,331.4,331.4,331.4,1
,2011-03-02 13:00,2,337,337,337,337,1
,2011-03-03 11:00,3,337.5,337.5,337.5,337.5,1
,2011-03-03 11:30,3,339.4,339.4,339.4,339.4,1
,2011-03-09 12:00,9,332.9,332.9,332.9,332.9,1
,2011-03-10 10:00,10,330,330,329.6,329.8,34
,2011-03-10 10:30,10,329.8,331,329.8,331,14
,2011-03-18 09:30,18,340.5,340.5,340.5,340.5,1
,2011-03-18 10:00,18,338.5,338.5,338.5,338.5,1
,2011-03-24 11:00,24,342.4,342.4,342.4,342.4,1
,2011-03-29 11:00,29,349.6,349.6,349.6,349.6,10
,2011-03-29 13:00,29,348.3,348.3,348.3,348.3,1
,2011-03-30 10:00,30,350.4,350.4,350.4,350.4,10
,2011-03-30 11:30,30,351.9,351.9,351.9,351.9,1
,2011-03-31 12:30,31,358.2,358.2,358.2,358.2,1
,2011-04-07 11:30,7,353.6,355,353.6,355,12
,2011-04-12 09:30,12,351.9,351.9,351.9,351.9,1
,2011-04-13 20:30,14,355.1,355.1,355.1,355.1,1
,2011-05-05 12:30,5,346.2,346.4,346.2,346.4,3
,2011-05-06 02:30,6,345.2,345.2,345.2,345.2,1
,2011-05-06 03:00,6,342.4,342.4,342.4,342.4,1
,2011-05-06 03:30,6,342.4,342.4,342.4,342.4,1
,2011-05-06 09:30,6,348.6,348.6,347.8,348,3
,2011-05-06 11:30,6,342.4,342.4,342.4,342.4,2
,2011-05-13 12:30,13,340.4,340.4,340.4,340.4,5
,2011-05-16 13:00,16,340.4,340.4,340.4,340.4,1
,2011-05-17 11:00,17,345.8,345.8,345.8,345.8,1
,2011-05-20 12:30,20,350,350,349.9,349.9,2
,2011-05-26 12:00,26,352.6,352.6,352.3,352.3,11
,2011-05-26 13:00,26,350.5,350.5,350.5,350.5,1
,2011-06-06 09:30,6,355.1,355.1,355.1,355.1,1
,2011-06-06 11:00,6,353.9,353.9,351.7,351.7,9
,2011-06-06 11:30,6,351.7,351.7,351.7,351.7,2
,2011-06-06 12:00,6,350.7,350.7,350.7,350.7,1
,2011-06-06 12:30,6,348.7,348.7,348.6,348.7,6
,2011-06-13 09:30,13,359.7,360.8,358.5,360.8,40
,2011-06-13 10:00,13,360.8,360.8,360.8,360.8,12
,2011-06-14 13:00,14,356.1,357.1,356.1,357.1,5
,2011-06-15 10:00,15,357.6,358.2,356.5,356.5,5
,2011-06-15 11:30,15,355.3,355.3,355.3,355.3,1
,2011-06-16 11:00,16,356,356,356,356,2
,2011-06-16 11:30,16,354.7,354.7,354.7,354.7,1
,2011-06-17 12:30,17,349.3,349.3,349.3,349.3,1
,2011-06-23 10:00,23,345.6,345.6,345.6,345.6,1
,2011-06-23 11:30,23,345.8,345.8,345.8,345.8,1
,2011-06-23 12:00,23,346,346,346,346,1
,2011-06-23 13:00,23,347,347,347,347,1
,2011-06-24 12:30,24,342.9,342.9,342.9,342.9,1
,2011-06-27 11:00,27,341,341,341,341,1
,2011-06-28 12:30,28,346.2,347.6,346.2,347.6,3
,2011-06-29 10:00,29,347.7,347.7,347.7,347.7,2
,2011-06-29 11:30,29,346.1,346.1,346.1,346.1,3
,2011-06-29 12:30,29,345.3,345.3,345.3,345.3,1
,2011-06-30 09:30,30,340.5,340.5,340.5,340.5,2
,2011-06-30 13:00,30,339.1,339.3,338.6,339.1,12
,2011-07-06 12:00,6,349.5,349.5,349.5,349.5,1
,2011-07-07 10:30,7,351.9,351.9,349.4,349.4,9
,2011-07-08 09:30,8,349.6,349.6,349.6,349.6,1
,2011-07-08 10:00,8,350.8,350.8,350.8,350.8,1
,2011-07-08 11:00,8,350.4,350.4,349.4,349.4,3
,2011-07-08 11:30,8,349,350.4,348.8,350,9
,2011-07-11 11:00,11,352.2,352.2,351.9,351.9,2
,2011-07-13 11:30,13,356.3,356.3,356.3,356.3,1
,2011-07-13 12:00,13,353.2,353.2,353.2,353.2,1
,2011-07-14 12:30,14,357.7,357.7,357.7,357.7,1
,2011-07-15 09:30,15,358.5,358.5,358.5,358.5,1
,2011-07-15 12:00,15,360.5,360.5,360.5,360.5,1
,2011-07-19 09:30,19,366.8,366.8,366.8,366.8,1
,2011-07-20 12:30,20,363.3,363.3,363.3,363.3,1
,2011-07-20 13:00,20,362.9,362.9,362.9,362.9,2
,2011-07-21 09:30,21,362.2,362.2,362.2,362.2,1
,2011-07-25 09:30,25,361.5,361.5,361.5,361.5,1
,2011-07-26 11:00,26,368.9,368.9,368.9,368.9,1
,2011-07-27 09:30,27,367.5,367.5,367.5,367.5,1
,2011-07-27 18:00,28,363.6,363.6,363.6,363.6,1
,2011-08-01 10:30,1,367.5,367.5,367.5,367.5,1
,2011-08-03 11:30,3,363.7,363.7,363.7,363.7,1
,2011-08-04 10:30,4,361.8,361.8,361.8,361.8,1
,2011-08-04 11:00,4,360,360,360,360,2
,2011-08-05 11:00,5,357.4,357.4,357.3,357.3,2
,2011-08-05 12:30,5,359.4,359.4,359.4,359.4,1
,2011-08-08 12:00,8,352.7,352.7,352.7,352.7,1
,2011-08-09 10:00,9,353.4,353.4,353.4,353.4,1
,2011-08-09 10:30,9,353.6,353.7,353.6,353.7,5
,2011-08-09 12:00,9,351.2,351.2,351.2,351.2,1
,2011-08-10 09:30,10,352.2,352.4,352.2,352.2,13
,2011-08-10 10:30,10,351.2,351.5,350.4,350.4,4
,2011-08-10 11:00,10,351.6,351.6,351.6,351.6,1
,2011-08-10 11:30,10,351,351,351,351,2
,2011-08-10 12:30,10,351.5,351.5,351.5,351.5,1
,2011-08-10 13:00,10,352.1,352.1,352.1,352.1,1
,2011-08-11 09:30,11,364.4,364.4,364.4,364.4,1
,2011-08-12 10:30,12,357.6,357.6,357.6,357.6,1
,2011-08-16 09:30,16,359.8,359.8,359.8,359.8,1
,2011-08-16 11:30,16,361.2,361.2,361.2,361.2,1
,2011-08-17 09:30,17,364.8,364.8,364.8,364.8,2
,2011-08-17 10:00,17,364.1,364.1,364.1,364.1,1
,2011-08-17 10:30,17,363.2,363.2,363.2,363.2,8
,2011-08-17 11:00,17,363.7,363.7,363.7,363.7,1
,2011-08-17 11:30,17,364.5,364.5,364.5,364.5,1
,2011-08-18 09:30,18,362,362,362,362,1
,2011-08-18 10:30,18,361.8,361.8,361.8,361.8,6
,2011-08-18 11:00,18,361.8,361.8,361.8,361.8,5
,2011-08-18 11:30,18,363,363,363,363,1
,2011-08-19 09:30,19,365.3,365.3,365.3,365.3,1
,2011-08-19 10:30,19,364.6,364.7,364.6,364.7,2
,2011-08-22 09:30,22,367.3,367.3,367.3,367.3,1
,2011-08-22 10:00,22,367.6,368.2,367.6,368.2,4
,2011-08-22 13:00,22,367.9,368,367.9,368,16
,2011-08-23 10:00,23,371.3,371.3,371.3,371.3,6
,2011-08-23 12:30,23,373.5,373.5,373.4,373.4,10
,2011-08-23 13:00,23,373.5,373.5,373.5,373.5,10
,2011-08-23 21:00,24,372.9,372.9,372.9,372.9,5
,2011-08-23 22:00,24,372.9,372.9,372.9,372.9,10
,2011-08-24 00:30,24,372.9,372.9,372.9,372.9,4
,2011-08-24 09:30,24,372.9,372.9,372.9,372.9,3
,2011-08-24 18:00,25,371.8,371.8,371.8,371.8,1
,2011-08-25 12:00,25,373.8,373.8,373.8,373.8,1
,2011-08-26 09:30,26,378.2,378.2,377.4,377.5,3
,2011-08-26 11:30,26,379.9,379.9,379.9,379.9,2
,2011-08-26 12:00,26,379.5,379.9,379.5,379.9,10
,2011-08-26 12:30,26,380,380,380,380,1
,2011-08-29 10:00,29,380,380,380,380,1
,2011-08-30 03:30,30,379.5,379.5,379.5,379.5,1
,2011-08-30 11:30,30,383.4,383.4,383.4,383.4,1
,2011-08-31 09:30,31,385,385,385,385,11
,2011-08-31 10:00,31,386.2,386.2,386.2,386.2,10
,2011-08-31 11:00,31,387.4,387.6,387.4,387.6,5
,2011-08-31 11:30,31,387.9,387.9,386.9,386.9,3
,2011-08-31 12:00,31,386.7,386.7,386.5,386.7,8
,2011-08-31 12:30,31,387.1,387.1,386.7,386.7,2
,2011-09-01 09:30,1,385.9,386.8,385.9,386.8,5
,2011-09-01 10:00,1,386.7,386.7,386.7,386.7,1
,2011-09-01 10:30,1,386.7,386.7,386.7,386.7,1
,2011-09-01 11:00,1,387,387.1,387,387.1,6
,2011-09-01 12:30,1,384.3,384.4,384.2,384.4,4
,2011-09-01 13:00,1,382,382.9,381.2,382.9,21
,2011-09-02 09:30,2,386,386,386,386,1
,2011-09-02 10:00,2,388.6,388.6,388.6,388.6,1
,2011-09-02 10:30,2,387.7,387.7,387.7,387.7,3
,2011-09-02 11:00,2,387.9,387.9,387.7,387.7,5
,2011-09-02 11:30,2,387.7,388.5,387.7,387.9,4
,2011-09-02 12:00,2,387.7,387.7,387.7,387.7,1
,2011-09-02 12:30,2,387.7,387.7,386.9,386.9,4
,2011-09-02 13:00,2,387.4,387.4,387.4,387.4,1
,2011-09-06 03:00,6,382.6,382.6,381.1,381.4,44
,2011-09-06 09:30,6,378.7,379.4,378.7,379,9
,2011-09-06 10:00,6,378.9,379.2,378.2,378.9,25
,2011-09-06 10:30,6,378.8,379.4,378.8,379.4,7
,2011-09-06 11:00,6,378.9,378.9,377.7,377.7,5
,2011-09-06 11:30,6,377.9,377.9,377.8,377.8,2
,2011-09-06 12:00,6,378.2,378.2,378.2,378.2,1
,2011-09-06 12:30,6,378.4,379.2,378.4,379.1,5
,2011-09-06 13:00,6,379.5,379.5,379.5,379.5,1
,2011-09-07 10:00,7,378.7,378.7,378.5,378.5,13
,2011-09-07 10:30,7,377.5,377.5,377.3,377.3,3
,2011-09-07 11:00,7,376.8,377.3,376,377.3,22
,2011-09-07 11:30,7,377.5,377.6,377.2,377.4,11
,2011-09-07 12:00,7,377.7,377.7,377.7,377.7,1
,2011-09-07 20:30,8,377,377,377,377,1
,2011-09-08 09:30,8,378.2,378.5,377.5,378.5,9
,2011-09-08 11:30,8,376.5,378,376.5,378,7
,2011-09-08 12:00,8,378.1,378.1,378,378,2
,2011-09-08 12:30,8,377.2,378,377.2,378,4
,2011-09-09 09:30,9,376.4,378.5,375.8,378.4,33
,2011-09-09 10:00,9,378.7,378.7,378.3,378.3,6
,2011-09-09 11:00,9,377.7,377.7,377.6,377.6,2
,2011-09-09 11:30,9,378.5,378.5,378.4,378.4,3
,2011-09-09 12:00,9,378,378,378,378,1
,2011-09-09 12:30,9,379,379,379,379,3
,2011-09-09 13:00,9,378.9,378.9,378.9,378.9,1
,2011-09-12 09:30,12,373.2,373.9,373.2,373.9,10
,2011-09-12 10:00,12,373.6,373.6,373.6,373.6,1
,2011-09-12 10:30,12,372.3,372.3,371.9,371.9,4
,2011-09-12 11:00,12,371,372.8,370.9,372.8,24
,2011-09-13 09:30,13,370.9,371.5,369.9,370.4,11
,2011-09-13 10:00,13,370.2,370.2,369.6,369.6,3
,2011-09-13 10:30,13,369.9,370.5,369.6,369.8,6
,2011-09-13 11:00,13,370,370.3,369.7,370.2,12
,2011-09-13 11:30,13,370.4,372.2,370.3,371.4,18
,2011-09-13 12:00,13,371.5,371.5,370.9,371.4,12
,2011-09-13 12:30,13,370.4,370.9,370.1,370.9,8
,2011-09-14 09:30,14,370.5,370.5,370.5,370.5,3
,2011-09-14 10:00,14,370.8,370.8,370.8,370.8,1
,2011-09-14 11:00,14,369.8,370.3,369.4,369.6,25
,2011-09-14 11:30,14,369.6,369.6,369.6,369.6,3
,2011-09-14 12:00,14,369.5,369.7,369.5,369.7,4
,2011-09-14 12:30,14,369.2,369.4,369.2,369.4,4
,2011-09-14 13:00,14,369.4,369.4,369.4,369.4,1
,2011-09-15 09:30,15,366.4,366.4,363.5,363.9,3
,2011-09-15 10:00,15,363.4,363.6,363.4,363.6,2
,2011-09-15 13:00,15,362.8,362.8,362,362,4
,2011-09-16 09:30,16,362.9,363,362.9,363,4
,2011-09-16 10:00,16,362.5,362.5,360.6,361,7
,2011-09-16 10:30,16,360.1,361.2,360.1,361.2,7
,2011-09-16 11:30,16,360.7,360.7,360.5,360.7,3
,2011-09-16 12:30,16,361.9,361.9,361.9,361.9,2
,2011-09-16 13:00,16,362.6,362.6,361.4,361.4,2
,2011-09-19 09:30,19,355.7,356,355,355,22
,2011-09-19 10:00,19,354.7,354.7,354.7,354.7,1
,2011-09-19 10:30,19,354.3,355.4,354.2,354.8,21
,2011-09-19 11:00,19,354.5,354.8,354,354,9
,2011-09-19 11:30,19,354.7,354.7,354.7,354.7,1
,2011-09-19 12:00,19,353.5,353.5,353.5,353.5,2
,2011-09-19 12:30,19,353.3,353.3,353.3,353.3,1
,2011-09-19 13:00,19,355,355.2,355,355.2,6
,2011-09-20 03:30,20,358.2,358.2,358.2,358.2,5
,2011-09-20 04:00,20,358.4,358.4,358.4,358.4,8
,2011-09-20 09:30,20,359,359,357.3,358.2,16
,2011-09-20 10:00,20,358.3,358.3,357.4,357.4,11
,2011-09-20 10:30,20,358.1,358.1,358.1,358.1,1
,2011-09-20 11:00,20,356.9,357.8,356.9,357.8,5
,2011-09-20 11:30,20,358.1,358.1,358.1,358.1,1
,2011-09-20 13:00,20,357,357.3,357,357.3,2
,2011-09-20 18:00,21,359.5,359.5,357,357,4
,2011-09-21 09:30,21,358.7,359,355.7,355.7,22
,2011-09-21 10:00,21,355,355.8,354.7,355.8,4
,2011-09-21 10:30,21,355.6,355.6,355.6,355.6,4
,2011-09-21 11:00,21,355.9,356,355.9,356,14
,2011-09-21 12:00,21,355.1,355.1,355.1,355.1,1
,2011-09-21 12:30,21,355.3,355.3,354.2,354.2,2
,2011-09-21 13:00,21,353.8,353.8,353.8,353.8,1
,2011-09-22 02:00,22,348.6,348.6,348.6,348.6,3
,2011-09-22 03:00,22,348,348,348,348,4
,2011-09-22 03:30,22,347.5,347.5,347.5,347.5,1
,2011-09-22 04:00,22,346,346,346,346,1
,2011-09-22 04:30,22,346,346,346,346,1
,2011-09-22 09:30,22,345.8,348.5,345.8,348.5,27
,2011-09-22 10:00,22,348.2,348.2,347.1,347.1,2
,2011-09-22 10:30,22,347,347,347,347,10
,2011-09-22 11:00,22,347.3,347.3,346.1,346.1,18
,2011-09-22 11:30,22,346.8,346.8,346.8,346.8,1
,2011-09-22 12:00,22,347.3,347.3,346.3,346.3,11
,2011-09-22 12:30,22,345.7,346.6,345.7,346,11
,2011-09-22 13:00,22,345,345.3,344,344,29
,2011-09-23 00:30,23,343,343,343,343,1
,2011-09-23 01:00,23,340,340,340,340,56
,2011-09-23 06:30,23,340,340,340,340,19
,2011-09-23 07:00,23,340,340,340,340,25
,2011-09-23 09:30,23,340.8,343.7,340.8,342.2,19
,2011-09-23 10:00,23,341.4,341.5,340.2,340.2,14
,2011-09-23 10:30,23,341,341,340.2,340.4,13
,2011-09-23 11:00,23,340.3,341,340,340,20
,2011-09-23 11:30,23,339.8,340,339.8,340,2
,2011-09-23 12:00,23,340,340.2,339.9,340.2,18
,2011-09-23 12:30,23,341.2,341.9,340.9,341.9,11
,2011-09-23 13:00,23,339.6,339.6,339.5,339.5,8
,2011-09-25 18:00,26,340.9,340.9,340.9,340.9,1
,2011-09-25 19:00,26,340,340,340,340,4
,2011-09-25 20:00,26,339.5,339.5,339.5,339.5,1
,2011-09-26 00:00,26,338.3,338.3,338.2,338.2,3
,2011-09-26 01:00,26,335,335,335,335,1
,2011-09-26 01:30,26,334,334,334,334,2
,2011-09-26 09:30,26,338.1,338.5,337,338.3,23
,2011-09-26 10:00,26,340.1,341.3,340.1,341.3,10
,2011-09-26 10:30,26,341.4,342.2,341.4,342.2,4
,2011-09-26 11:00,26,341.5,341.5,339.5,340.1,8
,2011-09-26 11:30,26,338.6,339.4,338.6,339.4,7
,2011-09-26 12:00,26,339.4,340.6,339.4,340.6,15
,2011-09-26 12:30,26,341.6,341.6,341.5,341.6,6
,2011-09-26 13:00,26,341.2,341.2,340.8,341,5
,2011-09-27 09:30,27,344.9,345.6,343.7,343.7,23
,2011-09-27 10:00,27,343.8,343.8,343.5,343.5,4
,2011-09-27 10:30,27,342.9,343.7,342.8,342.8,5
,2011-09-27 11:00,27,342.6,342.7,342.4,342.7,4
,2011-09-27 11:30,27,342.2,342.6,341.9,342.6,21
,2011-09-27 12:00,27,342.4,342.4,341.9,342,7
,2011-09-27 12:30,27,342,342.7,341.9,342,12
,2011-09-27 13:00,27,342.6,342.6,341.9,341.9,2
,2011-09-27 19:00,28,340.2,340.2,340.2,340.2,3
,2011-09-28 09:30,28,339,339.6,338.4,339.5,23
,2011-09-28 10:00,28,339.1,339.1,339,339.1,7
,2011-09-28 11:00,28,337.5,337.7,336.6,337.1,26
,2011-09-28 11:30,28,336.5,336.5,336.5,336.5,1
,2011-09-28 12:00,28,335.2,335.2,333.5,333.6,15
,2011-09-28 12:30,28,332.7,333,332,332,21
,2011-09-28 13:00,28,332.8,333,332.8,333,2
,2011-09-28 18:00,29,333,333,332.3,332.3,13
,2011-09-28 19:00,29,330,330,330,330,52
,2011-09-28 19:30,29,330,330.5,330,330,12
,2011-09-28 20:00,29,330,330,330,330,21
,2011-09-29 07:00,29,331.5,331.5,331.5,331.5,8
,2011-09-29 09:30,29,332.5,334.6,332.5,334.3,20
,2011-09-29 10:00,29,334.3,334.4,334.3,334.4,2
,2011-09-29 10:30,29,334.8,335.3,334.8,335.3,4
,2011-09-29 11:00,29,334.3,335.2,334.3,334.7,64
,2011-09-29 11:30,29,334.7,335.7,334.7,335.7,12
,2011-09-29 12:00,29,336.1,337,336.1,337,24
,2011-09-29 12:30,29,337,337,336.1,336.1,110
,2011-09-29 13:00,29,336.1,336.2,334.5,334.5,42
,2011-09-29 18:00,30,334.4,334.4,334.4,334.4,10
,2011-09-30 06:30,30,334,334,334,334,10
,2011-09-30 07:00,30,334.1,334.3,334.1,334.3,2
,2011-09-30 09:30,30,329.3,329.3,323,324.1,20
,2011-09-30 10:00,30,325.3,325.5,324.5,325.5,6
,2011-09-30 10:30,30,324.5,324.6,323.8,323.9,31
,2011-09-30 11:00,30,323.8,324.2,323.6,323.9,14
,2011-09-30 11:30,30,324,324.5,323.6,324.2,19
,2011-09-30 12:00,30,323.8,325.2,323.8,324.5,26
,2011-09-30 12:30,30,324.2,324.8,322.9,322.9,10
,2011-09-30 13:00,30,322.7,323,320,320,6
,2011-10-02 18:00,3,322.1,322.1,321.3,321.3,10
,2011-10-03 03:00,3,317.7,317.7,317.7,317.7,3
,2011-10-03 09:30,3,318.5,321.8,316,321.8,8
,2011-10-03 10:00,3,322.5,324,322.5,324,7
,2011-10-03 10:30,3,324.1,324.6,324,324,10
,2011-10-03 11:00,3,324.3,324.8,324,324.8,4
,2011-10-03 11:30,3,324.7,324.7,324.6,324.6,2
,2011-10-03 12:00,3,325,325.5,324.8,325.5,40
,2011-10-03 12:30,3,325.7,325.7,321.6,321.6,14
,2011-10-03 13:00,3,322,322,321.3,321.3,8
,2011-10-03 18:00,4,320.3,320.3,319.1,319.1,7
,2011-10-04 09:30,4,318,318.6,315,316.4,16
,2011-10-04 10:00,4,315.9,317.7,315.9,316,11
,2011-10-04 10:30,4,315.8,316.6,315.8,316.6,3
,2011-10-04 11:00,4,318.2,318.2,318.2,318.2,1
,2011-10-04 11:30,4,316.7,316.7,316.7,316.7,2
,2011-10-04 12:00,4,317.5,317.5,317.5,317.5,1
,2011-10-04 12:30,4,318.5,319.6,318.5,319.6,7
,2011-10-04 13:00,4,318,318.8,318,318.8,6
,2011-10-05 09:30,5,318.4,318.6,317.7,318.4,13
,2011-10-05 10:00,5,317.6,318.2,317.5,317.9,7
,2011-10-05 10:30,5,319,319,317.9,318.2,10
,2011-10-05 11:00,5,318.4,318.4,317.8,317.8,3
,2011-10-05 11:30,5,317.7,317.9,317.7,317.9,20
,2011-10-05 12:00,5,318.9,318.9,317.6,318.1,16
,2011-10-05 12:30,5,318.1,318.2,317.6,317.6,17
,2011-10-05 13:00,5,317.7,317.7,317.7,317.7,4
,2011-10-05 18:00,6,318.4,318.4,318.4,318.4,1
,2011-10-05 20:00,6,317.4,317.4,317.4,317.4,2
,2011-10-06 09:30,6,321,321.8,320.5,320.6,28
,2011-10-06 10:00,6,319.2,319.2,318.2,318.5,9
,2011-10-06 10:30,6,319.1,320.1,319.1,320.1,111
,2011-10-06 11:00,6,319.7,319.8,319.6,319.8,6
,2011-10-06 11:30,6,319.4,319.6,319.4,319.5,11
,2011-10-06 12:00,6,319.3,319.3,318.7,318.7,4
,2011-10-06 12:30,6,318.1,319,318.1,319,4
,2011-10-06 13:00,6,319.5,319.5,317.1,317.1,5
,2011-10-06 18:30,7,316.2,316.2,316.2,316.2,2
,2011-10-06 20:00,7,316,316,316,316,1
,2011-10-07 02:00,7,315,315,315,315,9
,2011-10-07 06:30,7,314,314,313.5,313.5,23
,2011-10-07 09:30,7,315.9,318.5,315.8,318.5,17
,2011-10-07 10:00,7,317.2,317.2,317.2,317.2,1
,2011-10-07 10:30,7,317.3,317.3,317.3,317.3,2
,2011-10-07 11:30,7,315.8,315.9,315.8,315.9,2
,2011-10-07 12:00,7,315.6,316.4,315.6,316.4,4
,2011-10-07 12:30,7,316.1,316.2,315.6,315.6,19
,2011-10-07 13:00,7,315.6,315.8,315.4,315.4,3
,2011-10-10 09:30,10,321.1,321.1,321.1,321.1,1
,2011-10-10 10:00,10,318.7,318.7,318.6,318.7,6
,2011-10-10 10:30,10,318.4,318.4,318.4,318.4,1
,2011-10-10 11:00,10,318.6,319.4,318.6,319.4,4
,2011-10-10 11:30,10,319.3,319.3,318.7,318.7,5
,2011-10-10 12:00,10,318,318.3,318,318.3,7
,2011-10-10 12:30,10,318.6,318.6,318.6,318.6,1
,2011-10-10 18:00,11,319.7,319.7,319.7,319.7,1
,2011-10-10 23:30,11,321.1,321.1,321.1,321.1,3
,2011-10-11 09:30,11,322.5,324.4,322.5,324.4,8
,2011-10-11 10:00,11,324,326.5,323.8,326.5,6
,2011-10-11 10:30,11,328.5,329,328.5,329,2
,2011-10-11 11:00,11,328.9,329.4,328.9,328.9,5
,2011-10-11 11:30,11,329.4,330.4,329.4,329.4,4
,2011-10-11 12:00,11,331.8,331.9,331.8,331.9,4
,2011-10-11 12:30,11,330.9,331.1,330.9,331.1,2
,2011-10-11 13:00,11,331,331,330.8,330.8,3
,2011-10-11 19:30,12,331,331,330.8,330.8,6
,2011-10-11 20:00,12,329,329,327.5,327.5,12
,2011-10-12 09:30,12,330.1,331.8,330.1,330.5,6
,2011-10-12 10:00,12,329.8,330.5,329.8,330.5,7
,2011-10-12 12:00,12,330.5,330.5,330.4,330.4,6
,2011-10-12 12:30,12,331.5,331.6,331.5,331.5,28
,2011-10-12 13:00,12,331.8,332.9,331.8,332.9,7
,2011-10-12 18:00,13,331.7,331.7,331.7,331.7,1
,2011-10-12 19:30,13,331.4,331.4,331.4,331.4,1
,2011-10-13 03:00,13,330.5,330.5,330.5,330.5,2
,2011-10-13 09:30,13,330.4,332,330.4,332,47
,2011-10-13 10:00,13,332.3,332.9,332.3,332.9,4
,2011-10-13 11:00,13,331.5,331.7,331.5,331.5,4
,2011-10-13 11:30,13,331.4,331.4,331.4,331.4,1
,2011-10-13 12:00,13,333.8,333.8,333.8,333.8,1
,2011-10-13 12:30,13,335.4,335.4,335.4,335.4,6
,2011-10-13 13:00,13,335.4,335.4,335.2,335.4,12
,2011-10-14 09:30,14,335,335.6,334.2,334.4,8
,2011-10-14 10:00,14,334.6,334.6,334,334,41
,2011-10-14 10:30,14,332,332,332,332,1
,2011-10-14 11:00,14,333.1,333.4,333.1,333.4,2
,2011-10-14 11:30,14,333.8,333.8,333.8,333.8,1
,2011-10-14 12:30,14,334.4,334.4,334.4,334.4,2
,2011-10-17 04:30,17,332.5,332.5,331.9,331.9,3
,2011-10-17 11:00,17,331.8,331.8,331.8,331.8,3
,2011-10-17 11:30,17,331.4,331.4,331.4,331.4,1
,2011-10-17 12:00,17,332.3,332.3,332.3,332.3,2
,2011-10-17 13:00,17,330,330,330,330,21
,2011-10-17 18:00,18,329.5,329.5,329.5,329.5,1
,2011-10-18 01:30,18,326.4,326.4,326.4,326.4,2
,2011-10-18 09:30,18,326,326,326,326,2
,2011-10-18 10:00,18,327.1,327.2,327,327,40
,2011-10-18 10:30,18,326.5,326.5,326.5,326.5,7
,2011-10-18 11:00,18,326.5,326.5,326.5,326.5,14
,2011-10-18 12:00,18,328.3,328.3,328.3,328.3,1
,2011-10-18 12:30,18,329,329,329,329,1
,2011-10-19 09:30,19,332.1,332.1,331.5,331.5,15
,2011-10-19 10:00,19,331,331,331,331,1
,2011-10-19 10:30,19,329,329,328.5,328.5,58
,2011-10-19 11:00,19,328.3,328.5,328.3,328.5,6
,2011-10-19 12:30,19,330.5,330.5,330.5,330.5,2
,2011-10-19 13:00,19,327,327,326.3,326.8,28
,2011-10-20 09:30,20,325.5,326.3,325.2,326.3,6
,2011-10-20 10:00,20,325,325.4,325,325.4,11
,2011-10-20 11:00,20,321.6,321.6,321.6,321.6,1
,2011-10-20 11:30,20,322.3,322.3,322.3,322.3,1
,2011-10-20 12:00,20,324.4,324.4,324.4,324.4,1
,2011-10-20 13:00,20,325.4,325.4,325.4,325.4,1
,2011-10-21 09:30,21,329.6,329.7,329.6,329.7,4
,2011-10-21 10:00,21,328.3,328.3,328.3,328.3,2
,2011-10-21 11:00,21,328.8,328.8,328.8,328.8,1
,2011-10-21 11:30,21,326.5,326.5,326.5,326.5,4
,2011-10-21 12:30,21,327.3,327.3,327.3,327.3,1
,2011-10-24 11:00,24,330.3,331,330.3,331,14
,2011-10-24 11:30,24,329.1,329.2,327,327.2,27
,2011-10-24 12:30,24,330.6,330.6,330.6,330.6,1
,2011-10-25 09:30,25,329,330,329,330,11
,2011-10-25 10:30,25,330.2,330.2,330.2,330.2,1
,2011-10-25 11:00,25,332.8,333.4,332.8,333.4,2
,2011-10-25 11:30,25,332.9,333.9,332.9,333.9,19
,2011-10-25 12:30,25,332.8,332.8,332.8,332.8,1
,2011-10-25 13:00,25,333.2,333.2,333.2,333.2,1
,2011-10-26 09:30,26,331.7,331.7,331.7,331.7,1
,2011-10-26 10:00,26,328.5,328.5,328.5,328.5,1
,2011-10-26 10:30,26,328.7,328.7,328.7,328.7,1
,2011-10-26 12:00,26,327.9,328.7,327.9,328.7,13
,2011-10-26 12:30,26,328.6,328.6,328.5,328.5,2
,2011-10-26 13:00,26,327.7,327.7,327.7,327.7,1
,2011-10-27 09:30,27,330.9,330.9,330.9,330.9,1
,2011-10-27 10:00,27,331,331,329.5,329.5,17
,2011-10-27 10:30,27,330.2,330.2,329.4,329.9,5
,2011-10-27 11:30,27,333.7,334.3,333.7,334.3,20
,2011-10-27 12:00,27,334,334,334,334,1
,2011-10-28 00:30,28,332.5,332.5,332.5,332.5,8
,2011-10-28 01:30,28,331,331,331,331,5
,2011-10-28 09:30,28,333.4,333.4,333.4,333.4,1
,2011-10-28 11:30,28,329.3,329.3,328.9,328.9,2
,2011-10-28 12:30,28,329.5,329.5,328.3,328.3,12
,2011-10-28 13:00,28,328,328,328,328,1
,2011-10-30 18:00,31,328.4,328.4,328.4,328.4,1
,2011-10-30 19:00,31,328.6,328.6,328.6,328.6,1
,2011-10-30 22:00,31,326,326,326,326,1
,2011-10-31 09:30,31,326.3,326.3,326.3,326.3,1
,2011-10-31 10:30,31,324.4,324.5,324.4,324.5,12
,2011-10-31 12:30,31,325.9,325.9,325.9,325.9,1
,2011-11-01 09:30,1,321.6,323.8,321.6,323.8,2
,2011-11-01 10:00,1,322.9,324.2,322.9,324.2,4
,2011-11-01 11:30,1,321.3,321.3,321.3,321.3,1
,2011-11-01 12:00,1,321.4,321.6,321,321.6,14
,2011-11-01 12:30,1,321.6,323.4,321.6,323.4,7
,2011-11-01 13:00,1,322.4,323.2,322.4,323.2,5
,2011-11-02 09:30,2,323.5,323.5,321.5,321.5,2
,2011-11-02 10:00,2,321.5,321.5,321.5,321.5,2
,2011-11-02 10:30,2,321.3,321.3,321.3,321.3,1
,2011-11-02 11:30,2,321.7,321.9,321.7,321.9,8
,2011-11-02 12:00,2,321.9,321.9,321.9,321.9,1
,2011-11-02 13:00,2,322.2,322.2,321.2,321.2,5
,2011-11-03 09:30,3,326.6,326.6,326.6,326.6,3
,2011-11-03 10:00,3,327.2,327.2,326.2,326.2,3
,2011-11-03 10:30,3,325,325,325,325,1
,2011-11-03 11:30,3,326.5,326.7,325.9,325.9,47
,2011-11-03 13:00,3,325.7,325.7,325.7,325.7,1
,2011-11-04 09:30,4,324.7,324.7,324.1,324.1,2
,2011-11-04 10:00,4,325,325,325,325,35
,2011-11-04 10:30,4,323.6,324.2,323.5,324.2,5
,2011-11-04 11:00,4,324.2,324.2,324,324,6
,2011-11-04 11:30,4,324,324,323.7,323.7,4
,2011-11-04 12:00,4,324.2,324.2,324.2,324.2,1
,2011-11-04 12:30,4,324.1,324.6,324.1,324.6,5
,2011-11-04 13:00,4,323.9,325.3,323.9,325.3,3
,2011-11-07 09:30,7,323.2,323.6,321,321,5
,2011-11-07 10:00,7,319.7,320.7,319.4,319.4,14
,2011-11-07 10:30,7,319.8,319.8,319.8,319.8,1
,2011-11-07 11:30,7,320.7,320.7,320.7,320.7,1
,2011-11-07 13:00,7,321,321,321,321,1
,2011-11-08 09:30,8,321.6,322.6,321,322.6,14
,2011-11-08 10:00,8,322.2,322.2,321.5,321.5,3
,2011-11-08 11:00,8,320.8,320.9,320.8,320.9,5
,2011-11-08 11:30,8,320.4,320.5,320.4,320.5,4
,2011-11-08 12:00,8,320.1,320.1,320.1,320.1,8
,2011-11-08 12:30,8,319.9,319.9,319.8,319.8,26
,2011-11-08 13:00,8,319.6,319.6,319.6,319.6,2
,2011-11-09 03:00,9,318.7,318.7,318.7,318.7,1
,2011-11-09 04:00,9,317.7,317.7,317.5,317.5,5
,2011-11-09 09:30,9,316.8,316.8,313.7,314.9,22
,2011-11-09 10:00,9,315.1,317.2,315.1,317.2,3
,2011-11-09 10:30,9,315.7,317.6,315.7,317.6,9
,2011-11-09 12:00,9,315.2,315.2,314.9,315.1,7
,2011-11-09 12:30,9,315.3,315.3,314.4,314.4,39
,2011-11-09 19:00,10,314,314,314,314,1
,2011-11-09 20:30,10,313,313,313,313,1
,2011-11-10 09:30,10,314.7,314.7,312.7,312.7,18
,2011-11-10 10:00,10,312.5,312.5,311.8,311.8,8
,2011-11-10 10:30,10,311.8,312,310.8,311.3,32
,2011-11-10 11:00,10,311.3,311.3,310,310,12
,2011-11-10 11:30,10,310.9,310.9,310.9,310.9,1
,2011-11-10 12:00,10,310.8,310.8,310.8,310.8,5
,2011-11-10 12:30,10,310.8,311.3,310.8,311.3,5
,2011-11-10 13:00,10,311.2,311.2,310.7,310.7,10
,2011-11-10 18:00,11,310.7,310.7,310.7,310.7,1
,2011-11-11 09:30,11,311.4,311.4,310.7,310.7,3
,2011-11-11 10:00,11,310.9,310.9,310.9,310.9,2
,2011-11-11 10:30,11,309.8,310.6,309.8,310.5,4
,2011-11-11 11:00,11,310.8,310.8,310.8,310.8,1
,2011-11-11 11:30,11,310.9,311.1,310.9,311.1,4
,2011-11-11 12:00,11,311,311,311,311,6
,2011-11-11 12:30,11,310.7,310.7,310.5,310.7,37
,2011-11-11 13:00,11,311.9,311.9,311.9,311.9,1
,2011-11-13 18:00,14,312,312,312,312,1
,2011-11-14 09:30,14,313.1,313.7,313.1,313.5,8
,2011-11-14 10:00,14,315.1,315.1,315.1,315.1,2
,2011-11-14 10:30,14,312.4,312.4,312.4,312.4,1
,2011-11-14 11:00,14,313,313,313,313,1
,2011-11-14 12:00,14,312.6,312.9,312.6,312.9,41
,2011-11-14 12:30,14,313,313,313,313,2
,2011-11-15 09:30,15,315.8,315.8,314.1,314.1,3
,2011-11-15 10:00,15,314.4,314.4,314.4,314.4,1
,2011-11-15 10:30,15,314.1,314.1,313.6,313.7,6
,2011-11-15 11:30,15,317.2,317.2,317.2,317.2,5
,2011-11-15 12:00,15,316.8,316.8,316.8,316.8,1
,2011-11-15 12:30,15,315,315,314.9,314.9,2
,2011-11-15 13:00,15,314.6,314.6,314.6,314.6,1
,2011-11-16 09:30,16,312.1,312.7,312.1,312.7,70
,2011-11-16 10:00,16,312.7,312.7,311,311.1,13
,2011-11-16 10:30,16,311.5,311.5,311.5,311.5,1
,2011-11-16 11:00,16,310.6,310.6,310,310.1,38
,2011-11-16 11:30,16,309.6,310.6,309.6,310.1,5
,2011-11-16 12:00,16,310.2,310.8,310.2,310.8,5
,2011-11-16 12:30,16,311.1,311.1,310.1,310.1,4
,2011-11-16 13:00,16,310.3,310.3,310.3,310.3,1
,2011-11-16 18:00,17,309.3,309.3,309,309,10
,2011-11-17 09:30,17,309,309.1,306.8,307.6,63
,2011-11-17 10:00,17,306.8,307.4,306.8,307.4,2
,2011-11-17 10:30,17,306.5,306.5,306.5,306.5,4
,2011-11-17 11:00,17,306.3,306.3,305.6,305.6,2
,2011-11-17 11:30,17,305,305,304.6,304.7,15
,2011-11-17 12:00,17,304,305.1,303.9,305.1,9
,2011-11-17 12:30,17,304.7,304.7,304.4,304.4,8
,2011-11-17 13:00,17,306,306,306,306,1
,2011-11-18 09:30,18,307.2,307.2,306,306,37
,2011-11-18 10:00,18,305.5,305.9,304.5,304.5,70
,2011-11-18 10:30,18,304.9,305.7,304.9,305.6,11
,2011-11-18 11:00,18,306,306,306,306,1
,2011-11-18 11:30,18,304.8,304.8,304.8,304.8,10
,2011-11-18 12:00,18,305.3,305.4,305.3,305.4,11
,2011-11-18 12:30,18,307.6,307.9,306.9,306.9,3
,2011-11-18 13:00,18,309.4,309.4,309.4,309.4,1
,2011-11-21 09:30,21,306.5,306.5,305.3,305.3,2
,2011-11-21 10:00,21,306.3,306.4,306.3,306.4,8
,2011-11-21 11:00,21,305.3,305.3,305.3,305.3,1
,2011-11-21 11:30,21,305.4,305.4,305.4,305.4,1
,2011-11-21 12:00,21,305.8,305.8,305.8,305.8,1
,2011-11-21 12:30,21,305.4,305.4,305.4,305.4,1
,2011-11-21 13:00,21,304,304.3,304,304.1,13
,2011-11-21 23:30,22,303.6,303.6,303.6,303.6,2
,2011-11-22 00:00,22,303,303,303,303,16
,2011-11-22 09:30,22,304.1,304.4,302.5,302.5,41
,2011-11-22 10:00,22,302.2,302.3,301.7,301.8,43
,2011-11-22 10:30,22,301.6,302.3,301.4,302.3,8
,2011-11-22 11:00,22,302,302,302,302,1
,2011-11-22 11:30,22,302,302.1,302,302.1,2
,2011-11-22 12:00,22,302,302,302,302,1
,2011-11-22 12:30,22,303,303,301.8,301.8,8
,2011-11-22 13:00,22,303.2,303.2,303.2,303.2,2
,2011-11-22 18:00,23,304,304,304,304,5
,2011-11-22 19:00,23,301,301,301,301,8
,2011-11-22 20:30,23,300,300,300,300,18
,2011-11-23 09:30,23,299.9,299.9,299.8,299.8,4
,2011-11-23 10:00,23,300.2,300.2,299,299.2,14
,2011-11-23 10:30,23,298.5,298.6,298.3,298.6,52
,2011-11-23 11:00,23,299.2,299.3,299,299.3,8
,2011-11-23 11:30,23,299.4,299.4,299.4,299.4,1
,2011-11-23 12:00,23,299.5,299.6,299.5,299.6,16
,2011-11-23 12:30,23,299.4,299.4,298,298,11
,2011-11-23 13:00,23,297,297,295,295,34
,2011-11-24 22:30,25,295,295,295,295,1
,2011-11-25 03:00,25,293.8,293.8,293.8,293.8,2
,2011-11-25 04:30,25,293,293,293,293,4
,2011-11-25 09:30,25,294.6,295.1,294.5,294.5,16
,2011-11-25 10:30,25,294.3,294.3,294,294,9
,2011-11-25 11:00,25,293.3,293.6,293,293.5,8
,2011-11-25 11:30,25,293.6,294,293,293.7,12
,2011-11-28 03:30,28,297.8,297.8,297.8,297.8,1
,2011-11-28 09:30,28,297.2,298.2,296.7,298,61
,2011-11-28 10:00,28,298.1,298.1,298.1,298.1,1
,2011-11-28 10:30,28,296.9,297.4,296.9,297.4,9
,2011-11-28 11:00,28,297.5,297.5,297.2,297.3,20
,2011-11-28 12:00,28,297,297,297,297,5
,2011-11-28 12:30,28,297,297,297,297,25
,2011-11-28 13:00,28,296.8,296.8,296.8,296.8,1
,2011-11-28 18:00,29,299.5,299.5,299.5,299.5,1
,2011-11-29 03:00,29,297.3,297.3,297.3,297.3,1
,2011-11-29 04:30,29,299.7,299.7,299.7,299.7,1
,2011-11-29 06:00,29,300,300,300,300,1
,2011-11-29 06:30,29,299.7,299.7,299.7,299.7,1
,2011-11-29 09:30,29,299.8,302.1,299.8,302.1,21
,2011-11-29 10:00,29,301,301.1,301,301.1,8
,2011-11-29 10:30,29,301,302,301,302,2
,2011-11-29 11:00,29,301.3,301.4,301,301.4,8
,2011-11-29 11:30,29,300.4,300.4,300.4,300.4,1
,2011-11-29 12:00,29,299.4,299.4,299.4,299.4,5
,2011-11-29 13:00,29,297.8,297.8,297.6,297.6,2
,2011-11-30 09:30,30,302,302,302,302,6
,2011-11-30 10:00,30,302,302.3,300.6,300.6,42
,2011-11-30 10:30,30,300.8,301,300.7,300.7,10
,2011-11-30 11:00,30,300.8,300.8,299.5,299.5,2
,2011-11-30 11:30,30,299.7,299.7,299.7,299.7,11
,2011-11-30 23:30,1,303.1,303.1,303.1,303.1,2
,2011-12-01 09:30,1,302.9,302.9,302.5,302.5,4
,2011-12-01 10:00,1,300.6,300.6,297.7,297.7,14
,2011-12-01 10:30,1,297.4,297.9,297.4,297.9,3
,2011-12-01 11:00,1,298.6,298.6,298.6,298.6,1
,2011-12-01 11:30,1,297.4,297.4,297,297,4
,2011-12-01 12:00,1,297,297.2,297,297.2,2
,2011-12-01 12:30,1,297.8,297.8,297.8,297.8,2
,2011-12-01 13:00,1,297.6,299.5,297.6,299.5,6
,2011-12-02 09:30,2,300.5,302,299.5,302,7
,2011-12-02 10:00,2,303.3,303.3,302.5,302.5,3
,2011-12-02 10:30,2,302.9,303.2,302.9,303.2,6
,2011-12-02 11:00,2,302.3,302.5,302.3,302.5,2
,2011-12-02 12:00,2,300.7,300.9,300.7,300.9,2
,2011-12-02 12:30,2,301.5,301.5,301.3,301.3,3
,2011-12-02 13:00,2,300.4,301.1,300.3,301.1,5
,2011-12-04 19:00,5,302.3,302.6,302.3,302.6,2
,2011-12-04 19:30,5,302.1,302.2,302.1,302.2,2
,2011-12-04 21:30,5,301.9,301.9,301.9,301.9,1
,2011-12-05 09:30,5,302.5,302.5,300.2,300.2,11
,2011-12-05 10:00,5,300.1,300.1,300,300,33
,2011-12-05 10:30,5,300,300,299.4,299.4,4
,2011-12-05 11:00,5,299.5,299.5,299.5,299.5,3
,2011-12-05 11:30,5,299.1,299.1,299.1,299.1,1
,2011-12-05 12:00,5,299.2,299.2,298.7,298.7,8
,2011-12-05 12:30,5,298.7,298.7,298.1,298.1,11
,2011-12-05 13:00,5,296.8,297.1,295.7,296.5,53
,2011-12-06 03:30,6,296.1,296.1,296.1,296.1,4
,2011-12-06 09:30,6,296.1,298.1,295.2,298.1,82
,2011-12-06 10:30,6,297.8,298.3,297.8,298.3,4
,2011-12-06 11:00,6,297.8,297.8,297.8,297.8,1
,2011-12-06 11:30,6,297.8,297.9,297.8,297.9,55
,2011-12-06 12:00,6,297,297,297,297,1
,2011-12-06 12:30,6,297.7,297.9,297.6,297.6,46
,2011-12-06 13:00,6,297.7,298.4,297.7,298.4,24
,2011-12-07 09:30,7,299,299.1,297.3,297.3,16
,2011-12-07 11:00,7,297.3,297.3,297.3,297.3,1
,2011-12-07 12:00,7,298.2,298.2,298.2,298.2,2
,2011-12-07 12:30,7,297,297,297,297,1
,2011-12-07 13:00,7,296,297.8,296,297.8,3
,2011-12-07 20:00,8,296,296,296,296,2
,2011-12-08 09:30,8,296.3,296.3,296.3,296.3,1
,2011-12-08 10:00,8,297.9,297.9,297.9,297.9,1
,2011-12-08 11:30,8,298,298,298,298,6
,2011-12-08 12:30,8,297.8,297.8,297.8,297.8,1
,2011-12-09 09:30,9,295,295,293.1,293.1,2
,2011-12-09 10:00,9,290.4,290.5,289.9,290.4,106
,2011-12-09 10:30,9,291.4,291.7,291.4,291.7,4
,2011-12-09 11:00,9,291.3,291.9,291.3,291.9,8
,2011-12-09 11:30,9,291.7,292.2,291.7,291.9,3
,2011-12-09 13:00,9,291.1,292,291,291.1,17
,2011-12-11 18:00,12,291.4,291.4,291.4,291.4,10
,2011-12-12 09:30,12,290.4,292.8,290.4,292.8,5
,2011-12-12 10:00,12,293,293.1,292.8,292.8,3
,2011-12-12 10:30,12,292.7,292.7,292.7,292.7,4
,2011-12-12 11:00,12,292.6,292.6,292.6,292.6,1
,2011-12-12 12:00,12,293.1,293.1,293.1,293.1,1
,2011-12-12 13:00,12,293.7,293.7,293.7,293.7,1
,2011-12-13 09:30,13,295,295.1,294,294.2,16
,2011-12-13 10:00,13,293.9,295,293.9,295,10
,2011-12-13 11:00,13,296.5,296.9,296.5,296.9,7
,2011-12-13 13:00,13,296.5,296.5,296.5,296.5,1
,2011-12-14 10:00,14,292.1,292.1,291.1,291.6,6
,2011-12-14 10:30,14,291.1,291.4,291.1,291.4,3
,2011-12-14 11:00,14,292.6,292.6,292.6,292.6,10
,2011-12-14 12:00,14,293.1,293.2,293.1,293.2,2
,2011-12-14 18:00,15,293.9,293.9,293.9,293.9,1
,2011-12-15 09:30,15,296.6,296.6,294.5,294.5,17
,2011-12-15 10:00,15,295.3,295.3,294.9,294.9,5
,2011-12-15 10:30,15,295.4,295.4,295.4,295.4,2
,2011-12-15 11:30,15,295,295,295,295,1
,2011-12-15 12:00,15,294.8,294.8,294.7,294.7,2
,2011-12-15 13:00,15,295.5,295.5,295.5,295.5,1
,2011-12-16 09:30,16,296.8,298,296.8,297.8,8
,2011-12-16 10:30,16,299.1,299.1,299.1,299.1,1
,2011-12-16 11:00,16,299,300.1,299,300.1,26
,2011-12-16 11:30,16,299.5,300,299.5,300,2
,2011-12-16 13:00,16,300,300.3,300,300.3,2
,2011-12-19 09:30,19,305,306,304.5,304.8,85
,2011-12-19 10:00,19,304.8,304.8,304.8,304.8,1
,2011-12-19 10:30,19,305.6,305.7,305.6,305.7,52
,2011-12-19 12:30,19,304.5,304.7,304.3,304.3,10
,2011-12-19 13:00,19,304.6,304.6,304.6,304.6,7
,2011-12-20 09:30,20,308.5,308.5,306.4,306.4,12
,2011-12-20 10:00,20,306.6,306.6,306.6,306.6,1
,2011-12-20 10:30,20,305.4,305.4,305.4,305.4,2
,2011-12-20 11:00,20,306,306.5,306,306.5,57
,2011-12-20 11:30,20,306.5,306.9,306.5,306.9,27
,2011-12-20 12:00,20,306.7,306.8,306.6,306.6,40
,2011-12-20 13:00,20,307.1,307.1,307.1,307.1,1
,2011-12-21 00:30,21,307.2,307.2,307.2,307.2,1
,2011-12-21 10:30,21,307.9,308,307.9,308,23
,2011-12-21 11:00,21,309.2,311,309.2,311,95
,2011-12-21 12:30,21,311.1,311.3,310.6,310.7,12
,2011-12-21 13:00,21,311.8,311.8,311.6,311.6,3
,2011-12-22 09:30,22,312.9,312.9,312.1,312.1,9
,2011-12-22 10:00,22,312.9,312.9,312.9,312.9,5
,2011-12-22 10:30,22,312.9,313.1,312.4,312.4,17
,2011-12-22 11:00,22,311.2,311.2,311.2,311.2,14
,2011-12-22 11:30,22,311,311,311,311,7
,2011-12-22 12:30,22,311.4,311.4,311.2,311.2,2
,2011-12-23 09:30,23,308.5,308.5,308.5,308.5,5
,2011-12-27 09:30,27,313.5,317.6,313.5,317.4,27
,2011-12-27 12:00,27,318.8,318.8,318.8,318.8,1
,2011-12-28 10:00,28,316.3,316.3,316.2,316.2,10
,2011-12-28 11:30,28,321,321,321,321,7
,2011-12-28 12:00,28,319.4,319.4,319.4,319.4,4
,2011-12-28 13:00,28,318.1,319,318.1,319,2
,2011-12-29 09:30,29,319.6,319.6,319.6,319.6,5
,2011-12-29 12:00,29,318.2,318.2,318.2,318.2,1
,2011-12-29 13:00,29,317.6,317.6,317.6,317.6,1
,2011-12-30 09:30,30,319.8,319.9,319.8,319.8,4
,2011-12-30 10:00,30,319.6,320,319.3,320,34
,2011-12-30 10:30,30,321.1,321.1,321.1,321.1,1
,2011-12-30 11:00,30,320.6,320.6,320.5,320.5,16
,2011-12-30 12:00,30,319.9,320.1,319.5,319.5,7
,2011-12-30 13:00,30,318,319.4,317.9,319.4,26
,2012-01-03 09:30,3,326.1,326.6,324,324.1,34
,2012-01-03 10:00,3,324.1,324.1,324.1,324.1,1
,2012-01-03 11:30,3,323.2,323.2,323.2,323.2,1
,2012-01-03 12:00,3,323.2,323.2,323.2,323.2,6
,2012-01-03 12:30,3,322,322,322,322,6
,2012-01-04 09:30,4,323.5,323.5,323.5,323.5,2
,2012-01-04 10:00,4,323.5,323.5,323.5,323.5,1
,2012-01-04 11:00,4,324.3,324.5,324.3,324.5,20
,2012-01-04 11:30,4,324.7,324.9,324.7,324.9,2
,2012-01-04 12:00,4,324.8,324.8,324.8,324.8,6
,2012-01-04 12:30,4,324.6,324.6,324.4,324.4,8
,2012-01-04 13:00,4,324.7,324.7,324.6,324.6,10
,2012-01-04 18:30,5,325,325,325,325,1
,2012-01-04 20:30,5,323.2,324.2,323.2,324.2,4
,2012-01-05 02:30,5,323,323,322.9,323,14
,2012-01-05 09:30,5,321.3,322.1,321.2,322.1,7
,2012-01-05 10:00,5,321.7,322.1,321.5,321.5,27
,2012-01-05 10:30,5,320.1,320.3,320.1,320.3,9
,2012-01-05 11:00,5,319.4,319.8,318.8,319.8,52
,2012-01-05 11:30,5,319.1,319.5,318.7,319.5,27
,2012-01-05 12:00,5,319.6,319.6,319.5,319.5,20
,2012-01-05 12:30,5,319.7,319.7,319.7,319.7,1
,2012-01-05 13:00,5,320.8,320.8,319.4,319.4,5
,2012-01-06 09:30,6,321.2,321.2,321.2,321.2,1
,2012-01-06 10:00,6,320.4,320.4,319.4,319.4,4
,2012-01-06 10:30,6,319.4,319.4,319.4,319.4,1
,2012-01-06 11:30,6,319.3,319.3,319,319.1,19
,2012-01-06 12:00,6,319.2,319.4,318.5,318.8,13
,2012-01-06 13:00,6,317.3,317.5,317.3,317.5,14
,2012-01-09 09:30,9,322.1,324.4,321.7,324.4,14
,2012-01-09 10:00,9,326.8,326.8,326.8,326.8,1
,2012-01-09 10:30,9,327.1,327.1,326.8,327,40
,2012-01-09 11:00,9,327.1,327.4,327.1,327.4,6
,2012-01-09 11:30,9,326.4,326.9,326.4,326.9,5
,2012-01-09 12:00,9,326.9,327.2,326.8,326.8,23
,2012-01-09 12:30,9,327.2,327.3,327.1,327.3,17
,2012-01-09 13:00,9,326.9,326.9,326.9,326.9,1
,2012-01-10 09:30,10,325.9,326.1,325.9,326.1,5
,2012-01-10 10:30,10,326.1,327.1,326.1,327.1,17
,2012-01-10 11:00,10,325.6,325.7,325.5,325.7,17
,2012-01-10 11:30,10,325.6,326.2,325.6,326.2,3
,2012-01-10 12:00,10,326,326,326,326,1
,2012-01-10 12:30,10,325.8,326.1,325.8,326.1,3
,2012-01-11 09:30,11,321.1,323.1,321.1,322.3,61
,2012-01-11 10:00,11,319.5,319.5,319.5,319.5,1
,2012-01-11 10:30,11,319.2,319.3,319.2,319.3,10
,2012-01-11 11:30,11,318.9,318.9,318.7,318.7,52
,2012-01-11 12:00,11,318.7,318.7,318.7,318.7,4
,2012-01-11 12:30,11,318.8,319.2,318.7,318.7,6
,2012-01-11 13:00,11,318.9,319,318,318,24
,2012-01-11 20:00,12,319.7,319.7,319.7,319.7,1
,2012-01-12 09:30,12,310.4,310.4,303.8,308.1,51
,2012-01-12 10:00,12,307.6,309.8,307.5,309.8,38
,2012-01-12 10:30,12,310.1,310.8,309.2,310.8,22
,2012-01-12 11:00,12,311.6,312.8,311.6,311.6,147
,2012-01-12 12:00,12,312,312,312,312,4
,2012-01-12 12:30,12,311.8,314.3,311.5,314.1,13
,2012-01-12 13:00,12,314.3,314.3,312.9,312.9,3
,2012-01-13 09:30,13,312.5,312.8,311,312.6,33
,2012-01-13 10:00,13,312.6,313,311.8,313,17
,2012-01-13 10:30,13,312.9,312.9,311.3,311.3,17
,2012-01-13 11:00,13,311.2,311.2,309.8,309.9,3
,2012-01-13 11:30,13,310.2,310.2,308.9,308.9,7
,2012-01-13 12:00,13,308.5,309.3,308,309.3,10
,2012-01-13 12:30,13,309,309,308.5,308.8,10
,2012-01-13 13:00,13,308.1,308.6,307.7,308,155
,2012-01-17 00:30,17,312.3,312.3,312.3,312.3,2
,2012-01-17 05:00,17,313.7,313.7,313.7,313.7,28
,2012-01-17 09:30,17,312,312.7,311.2,312,48
,2012-01-17 10:00,17,312.4,314,312.1,312.4,82
,2012-01-17 10:30,17,312.7,313.1,312.7,313.1,3
,2012-01-17 11:30,17,313,313.6,313,313.2,6
,2012-01-17 12:00,17,313.1,314,313.1,314,52
,2012-01-17 12:30,17,314.5,315.6,314.5,315.4,104
,2012-01-17 13:00,17,315.7,316.2,315.7,316.2,19
,2012-01-17 18:00,18,316.5,316.5,316.5,316.5,2
,2012-01-18 09:30,18,314.6,315.5,313.8,315.5,25
,2012-01-18 10:00,18,316.3,316.6,314.4,314.4,29
,2012-01-18 10:30,18,313.5,313.8,313.2,313.5,17
,2012-01-18 11:00,18,313.6,314.4,313.3,314.3,36
,2012-01-18 12:00,18,314,314.5,314,314.5,7
,2012-01-18 19:00,19,316.3,316.3,316.3,316.3,1
,2012-01-19 09:30,19,318.3,318.3,318.3,318.3,5
,2012-01-19 10:00,19,318.5,318.5,318.5,318.5,1
,2012-01-19 12:30,19,317.8,318.1,317.8,318.1,4
,2012-01-20 12:30,20,318.1,318.1,318.1,318.1,1
,2012-01-23 09:30,23,324.4,324.4,324.2,324.3,8
,2012-01-23 10:30,23,323.3,323.4,323.1,323.4,20
,2012-01-23 11:00,23,323.4,323.9,323.4,323.9,13
,2012-01-23 11:30,23,323.4,323.7,323.4,323.7,6
,2012-01-23 12:00,23,323.9,324.5,323.9,324.5,5
,2012-01-23 12:30,23,324.9,325.2,324.6,325.2,16
,2012-01-23 13:00,23,325,325.2,325,325.2,9
,2012-01-23 20:30,24,323,323,323,323,5
,2012-01-24 09:30,24,322.3,323,322.3,323,21
,2012-01-24 10:00,24,325.6,325.6,325.6,325.6,1
,2012-01-24 10:30,24,325.6,325.6,325.6,325.6,1
,2012-01-24 11:00,24,326.6,327.5,326.6,327.5,3
,2012-01-24 11:30,24,329.8,329.8,329.3,329.5,3
,2012-01-25 09:30,25,325,325,325,325,10
,2012-01-25 10:00,25,325.1,325.3,324.8,324.8,60
,2012-01-25 10:30,25,324.9,324.9,324.9,324.9,9
,2012-01-25 11:30,25,327.7,327.7,327.7,327.7,2
,2012-01-25 12:00,25,327.7,327.7,327.7,327.7,4
,2012-01-25 12:30,25,325.9,325.9,325.9,325.9,1
,2012-01-26 09:30,26,327,329.1,327,329.1,19
,2012-01-26 10:00,26,329.3,329.4,327.8,327.8,15
,2012-01-26 11:00,26,328,328,327.8,327.8,6
,2012-01-26 12:30,26,327.1,327.2,326.9,327.2,29
,2012-01-26 13:00,26,327.2,327.4,326.5,326.9,35
,2012-01-26 20:00,27,326.7,326.7,326.7,326.7,1
,2012-01-26 22:00,27,326.2,326.6,326.2,326.6,14
,2012-01-26 23:30,27,326.2,326.2,326.2,326.2,1
,2012-01-27 07:00,27,326.7,326.7,326.7,326.7,1
,2012-01-27 09:30,27,325,326,325,325.9,9
,2012-01-27 10:00,27,326.1,326.3,325.9,325.9,11
,2012-01-27 10:30,27,325.5,325.5,325.4,325.4,4
,2012-01-27 11:00,27,325.4,325.7,325,325,8
,2012-01-27 11:30,27,325.2,325.6,325.2,325.4,16
,2012-01-27 12:30,27,326.9,327,325.8,325.8,11
,2012-01-27 13:00,27,325.6,325.6,325.6,325.6,1
,2012-01-30 09:30,30,320.4,321.5,319.7,320.3,46
,2012-01-30 10:00,30,320,320.8,319.9,320.8,6
,2012-01-30 10:30,30,320.8,320.8,319.8,319.8,25
,2012-01-30 11:30,30,319.9,319.9,318.6,318.6,3
,2012-01-30 12:00,30,318.5,318.5,318.5,318.5,1
,2012-01-30 12:30,30,318.3,318.3,318.3,318.3,1
,2012-01-31 09:30,31,320.1,320.1,318.8,319.3,77
,2012-01-31 10:00,31,319.6,319.7,319.1,319.6,12
,2012-01-31 10:30,31,319.1,319.6,319.1,319.5,9
,2012-01-31 11:00,31,319.5,320.1,319.5,320.1,10
,2012-01-31 11:30,31,319.9,320.8,319.9,320.1,10
,2012-01-31 12:00,31,319.6,320.7,319.4,320.7,9
,2012-01-31 12:30,31,320.6,320.9,320.4,320.4,6
,2012-01-31 13:00,31,320.4,320.4,320.4,320.4,1
,2012-02-01 00:30,1,323.2,323.2,323.2,323.2,4
,2012-02-01 09:30,1,324,324.5,323.9,324.5,20
,2012-02-01 10:00,1,325,325.3,323.7,324.1,22
,2012-02-01 10:30,1,324.4,325.3,323.9,325.3,5
,2012-02-01 11:00,1,325.1,325.1,324.8,324.8,4
,2012-02-01 11:30,1,324.9,324.9,324.9,324.9,1
,2012-02-01 12:00,1,324.9,325.8,324.9,325.8,4
,2012-02-01 12:30,1,325.5,326.1,325.5,326.1,4
,2012-02-01 13:00,1,325.8,327,325.8,327,18
,2012-02-02 01:00,2,325.3,325.3,325.3,325.3,1
,2012-02-02 09:30,2,325.4,328.9,325.4,328.9,7
,2012-02-02 10:00,2,329,330.3,329,330.3,4
,2012-02-02 10:30,2,330.2,330.2,329.2,329.6,9
,2012-02-02 11:00,2,330,330,328,328.2,6
,2012-02-02 11:30,2,328.1,328.1,327.3,327.6,9
,2012-02-02 12:00,2,327.6,327.6,326.3,326.9,6
,2012-02-02 12:30,2,326,326,326,326,7
,2012-02-03 09:30,3,326.9,329.4,326.9,327.5,39
,2012-02-03 10:00,3,327.7,328.2,327.7,328.2,19
,2012-02-03 10:30,3,330.2,331.2,330.2,331.1,26
,2012-02-03 11:00,3,330.5,330.5,330.5,330.5,1
,2012-02-03 11:30,3,330.4,330.4,330.4,330.4,1
,2012-02-03 12:00,3,330.7,330.9,330.6,330.6,27
,2012-02-03 12:30,3,331.6,331.6,331.6,331.6,1
,2012-02-05 19:30,6,332.9,332.9,332.9,332.9,1
,2012-02-06 09:30,6,333,333.2,332.5,332.5,39
,2012-02-06 10:00,6,332.4,332.6,332.2,332.6,14
,2012-02-06 10:30,6,332,332.2,331.5,331.8,23
,2012-02-06 11:00,6,332.6,332.6,331.8,331.8,19
,2012-02-06 11:30,6,331.7,331.9,331.3,331.3,18
,2012-02-06 12:00,6,331.2,331.2,330.5,330.9,10
,2012-02-06 12:30,6,331.3,331.3,330.6,330.6,2
,2012-02-06 13:00,6,329.3,329.3,329.3,329.3,1
,2012-02-07 09:30,7,330.4,330.4,330.1,330.3,7
,2012-02-07 12:30,7,329.3,329.3,329,329,34
,2012-02-07 13:00,7,329.1,329.1,329.1,329.1,1
,2012-02-08 10:30,8,326.5,326.5,326.5,326.5,19
,2012-02-08 11:30,8,325.7,326.2,325.7,326.2,15
,2012-02-08 12:00,8,326.3,326.3,326.3,326.3,2
,2012-02-08 13:00,8,327.4,327.4,327.4,327.4,2
,2012-02-09 09:30,9,327.9,329.2,327.9,329.2,8
,2012-02-09 10:00,9,330.2,330.2,330.2,330.2,1
,2012-02-09 12:30,9,325.5,325.5,325.5,325.5,3
,2012-02-10 04:30,10,322.5,322.5,322.5,322.5,1
,2012-02-10 05:00,10,322,322,322,322,1
,2012-02-10 09:30,10,322.5,324.7,322.5,324.7,3
,2012-02-10 12:00,10,323.1,323.1,322.8,322.8,12
,2012-02-10 12:30,10,323,323.1,323,323.1,7
,2012-02-10 13:00,10,324.8,325.9,324.8,325.9,2
,2012-02-13 09:30,13,329.8,331.4,329.8,331.4,3
,2012-02-13 10:00,13,332.6,332.6,330.6,330.6,3
,2012-02-13 10:30,13,329.8,329.8,329.8,329.8,1
,2012-02-13 12:00,13,329.2,329.2,329,329,20
,2012-02-13 13:00,13,333.9,333.9,333.9,333.9,1
,2012-02-14 04:00,14,335.7,335.7,335.7,335.7,2
,2012-02-14 09:30,14,333.4,333.4,332.7,332.7,10
,2012-02-14 10:00,14,333.7,333.7,332.5,333,13
,2012-02-14 10:30,14,333.7,334.8,333.5,334.6,37
,2012-02-14 11:00,14,334.5,334.7,334,334.2,11
,2012-02-14 11:30,14,334.7,335.7,334.6,334.6,21
,2012-02-14 12:00,14,334.3,335.2,334,335.2,25
,2012-02-14 12:30,14,335.6,335.7,335.4,335.4,9
,2012-02-14 13:00,14,335.9,335.9,334.7,334.7,9
,2012-02-14 18:00,15,334,334,334,334,1
,2012-02-15 07:00,15,336.6,336.7,336,336,17
,2012-02-15 09:30,15,338.2,338.5,336.6,336.7,138
,2012-02-15 10:00,15,338,338.1,337.1,337.2,35
,2012-02-15 10:30,15,337,337,335.7,336.2,9
,2012-02-15 11:00,15,335.9,336.6,335.9,336.4,6
,2012-02-15 11:30,15,336.3,337,336.2,336.2,7
,2012-02-15 12:00,15,335.9,336.7,335.9,336.2,4
,2012-02-15 12:30,15,334.9,334.9,334.9,334.9,1
,2012-02-15 13:00,15,335.8,335.8,335.8,335.8,2
,2012-02-15 21:00,16,334.6,334.6,334.6,334.6,1
,2012-02-16 09:30,16,336.5,336.5,336.4,336.4,7
,2012-02-16 10:00,16,336.4,337.6,335.8,337.6,132
,2012-02-16 11:00,16,336.4,336.5,336.4,336.5,20
,2012-02-16 11:30,16,336.4,336.4,335.7,335.7,8
,2012-02-16 12:00,16,336.1,336.1,336,336,15
,2012-02-16 13:00,16,335.4,335.4,335.4,335.4,1
,2012-02-17 09:30,17,337.9,338,337.9,338,51
,2012-02-17 10:00,17,337,337.5,337,337,55
,2012-02-17 10:30,17,337.1,337.4,337.1,337.4,2
,2012-02-17 11:00,17,337.6,338.5,337.6,338,4
,2012-02-17 11:30,17,338.2,338.2,338,338.2,47
,2012-02-17 12:00,17,338.2,338.2,338.1,338.2,4
,2012-02-17 13:00,17,337,337,337,337,8
,2012-02-21 03:00,21,338.8,338.8,338.8,338.8,1
,2012-02-21 09:30,21,334.3,334.3,334.3,334.3,2
,2012-02-21 10:30,21,335.2,335.2,335.2,335.2,1
,2012-02-21 11:00,21,335.6,335.6,335.6,335.6,1
,2012-02-21 11:30,21,335.6,335.6,335.6,335.6,1
,2012-02-22 01:30,22,333.9,333.9,333.9,333.9,1
,2012-02-22 09:30,22,332,332,332,332,5
,2012-02-22 10:00,22,331.4,331.4,331.4,331.4,19
,2012-02-22 10:30,22,332.4,332.4,332.4,332.4,3
,2012-02-22 11:30,22,332.8,333.3,332.8,333.2,38
,2012-02-22 13:00,22,333.2,333.2,333.2,333.2,1
,2012-02-23 04:30,23,336,336.2,336,336.2,52
,2012-02-23 09:30,23,336,336.7,336,336.6,10
,2012-02-23 10:00,23,336,336.3,334.6,336.3,15
,2012-02-23 10:30,23,336.4,338,336.4,337.8,9
,2012-02-23 11:00,23,337.9,337.9,336.9,336.9,21
,2012-02-23 11:30,23,336.9,336.9,336.6,336.9,8
,2012-02-23 12:00,23,336.7,336.9,336.7,336.8,6
,2012-02-23 12:30,23,337.3,337.7,337.3,337.7,6
,2012-02-23 13:00,23,338.1,338.4,337,337.3,50
,2012-02-23 18:00,24,336.2,336.2,336.2,336.2,1
,2012-02-24 09:30,24,339.5,339.8,339.2,339.2,7
,2012-02-24 10:00,24,338.9,339,338.5,339,97
,2012-02-24 10:30,24,339,339,339,339,45
,2012-02-24 11:00,24,339,339.5,339,339.5,93
,2012-02-24 11:30,24,338.7,338.7,338.7,338.7,1
,2012-02-24 12:30,24,338.5,338.9,338.5,338.5,4
,2012-02-24 13:00,24,338.1,338.1,338.1,338.1,1
,2012-02-27 05:00,27,338.7,338.8,338.7,338.8,4
,2012-02-27 05:30,27,338.4,338.5,338.4,338.5,22
,2012-02-27 09:30,27,339.1,340.2,338.8,340.2,15
,2012-02-27 10:00,27,340.3,342,340.3,341.8,8
,2012-02-27 10:30,27,341.4,342.8,341.4,342.8,8
,2012-02-27 11:00,27,342.7,342.8,342.4,342.4,23
,2012-02-27 11:30,27,342.7,342.7,342.2,342.2,10
,2012-02-27 12:00,27,342.5,342.5,342.5,342.5,6
,2012-02-27 12:30,27,342.5,343.6,342.5,343.6,32
,2012-02-27 13:00,27,343.6,344,342.9,343,12
,2012-02-27 23:00,28,343.6,343.6,343.6,343.6,1
,2012-02-27 23:30,28,343.6,343.6,343.6,343.6,3
,2012-02-28 02:30,28,345.4,345.4,345.4,345.4,1
,2012-02-28 03:00,28,344.7,344.7,344.7,344.7,1
,2012-02-28 04:30,28,345,345.1,345,345.1,4
,2012-02-28 09:30,28,346.9,346.9,345,346.2,142
,2012-02-28 10:00,28,346.3,346.5,345.9,346.4,8
,2012-02-28 10:30,28,346.3,347.9,346.3,346.8,46
,2012-02-28 11:00,28,346.6,347.4,346.6,347.4,58
,2012-02-28 11:30,28,347.5,347.6,347.2,347.3,34
,2012-02-28 12:00,28,347.3,347.3,346.7,347.2,41
,2012-02-28 12:30,28,347.3,347.6,347.3,347.6,24
,2012-02-28 13:00,28,347.6,348.6,347.6,348.6,34
,2012-02-29 00:00,29,346.8,346.8,346.8,346.8,1
,2012-02-29 00:30,29,346.8,346.8,346.8,346.8,1
,2012-02-29 01:00,29,346.8,346.8,346.8,346.8,1
,2012-02-29 09:30,29,348.2,349.8,348,348.6,96
,2012-02-29 10:00,29,349.6,351,349.4,350.9,55
,2012-02-29 10:30,29,351.1,351.8,350.4,351.8,19
,2012-02-29 11:00,29,351.5,352.5,351.5,352.1,62
,2012-02-29 11:30,29,351.5,352.7,351.5,352.7,92
,2012-02-29 12:00,29,352.5,352.5,352,352,6
,2012-02-29 12:30,29,352,352.6,352,352.2,15
,2012-02-29 13:00,29,352.2,352.2,350.7,350.8,23
,2012-02-29 18:30,1,349.1,349.1,349.1,349.1,1
,2012-02-29 19:00,1,348.9,348.9,348.5,348.5,6
,2012-02-29 23:00,1,349.2,349.2,349.2,349.2,1
,2012-03-01 06:30,1,350.5,350.5,350.5,350.5,1
,2012-03-01 09:30,1,351.3,351.3,350.1,350.1,7
,2012-03-01 10:00,1,350.7,352.2,350.7,352.1,38
,2012-03-01 10:30,1,353.2,354,352.9,352.9,9
,2012-03-01 11:00,1,352.7,353.5,352.7,353.1,14
,2012-03-01 11:30,1,352.6,353.3,352.6,353.3,35
,2012-03-01 12:00,1,353.3,353.8,353.1,353.1,9
,2012-03-01 12:30,1,354,354.4,353.3,353.3,99
,2012-03-01 13:00,1,353,354.4,353,354.4,26
,2012-03-02 03:00,2,353.7,353.7,353.7,353.7,2
,2012-03-02 09:30,2,354.6,355.9,353.9,355.4,64
,2012-03-02 10:00,2,355.3,357.4,355.3,357.4,36
,2012-03-02 10:30,2,357.6,357.6,356.9,356.9,104
,2012-03-02 11:00,2,356.9,358.2,356.9,357.7,16
,2012-03-02 11:30,2,358.1,358.6,357.5,357.6,30
,2012-03-02 12:00,2,357.5,357.5,356.8,357.3,33
,2012-03-02 12:30,2,356.8,357.4,356.7,357.4,36
,2012-03-02 13:00,2,357.6,359,357.6,358.9,11
,2012-03-04 23:00,5,357.8,357.8,357.8,357.8,1
,2012-03-05 09:30,5,358.3,358.3,356.9,356.9,30
,2012-03-05 10:00,5,357.1,358.7,356.3,358.7,40
,2012-03-05 10:30,5,358.5,358.5,357.3,357.6,25
,2012-03-05 11:00,5,358.2,358.2,356.9,356.9,64
,2012-03-05 11:30,5,356.5,356.7,356.2,356.4,114
,2012-03-05 12:00,5,356.1,357,356,356,72
,2012-03-05 12:30,5,356.4,356.9,356,356.4,14
,2012-03-05 13:00,5,356.5,356.6,355.8,356,86
,2012-03-05 18:30,6,356.8,356.8,356.8,356.8,4
,2012-03-06 00:00,6,356.8,356.8,356.8,356.8,2
,2012-03-06 09:30,6,355,357.5,354.4,357.5,134
,2012-03-06 10:00,6,358,360.8,357.9,360.7,51
,2012-03-06 10:30,6,359.8,360.1,359.1,359.3,53
,2012-03-06 11:00,6,359.2,359.7,358.8,358.8,43
,2012-03-06 11:30,6,359,360,359,359.5,132
,2012-03-06 12:00,6,359.6,360.8,359.6,360.5,56
,2012-03-06 12:30,6,360.4,361.3,360.4,360.5,66
,2012-03-06 13:00,6,360.8,363,360.7,362.6,74
,2012-03-06 20:30,7,360.7,360.7,360.7,360.7,2
,2012-03-06 21:00,7,360.6,360.6,360.6,360.6,11
,2012-03-06 22:00,7,360.5,360.5,360.5,360.5,5
,2012-03-06 22:30,7,360.5,360.5,360.5,360.5,1
,2012-03-07 01:30,7,361,361.5,361,361.5,2
,2012-03-07 04:00,7,361.1,361.1,361.1,361.1,1
,2012-03-07 09:30,7,361.1,361.9,360.6,361.6,33
,2012-03-07 10:00,7,362.1,362.1,360.7,361,36
,2012-03-07 10:30,7,361,362.1,361,361.9,81
,2012-03-07 11:00,7,362,362.2,360.7,360.7,58
,2012-03-07 11:30,7,361.2,361.2,360.6,361.2,18
,2012-03-07 12:00,7,361.4,361.4,360.6,360.6,38
,2012-03-07 12:30,7,361.4,361.5,360.5,361.1,123
,2012-03-07 13:00,7,360.8,362.2,360.7,361.8,110
,2012-03-08 09:30,8,362.2,363,362,362.5,60
,2012-03-08 10:00,8,362.5,362.5,361,361,12
,2012-03-08 10:30,8,361,361.2,360.5,361.2,69
,2012-03-08 11:00,8,361.6,362.1,361.1,361.8,33
,2012-03-08 11:30,8,361.2,361.8,361.2,361.3,19
,2012-03-08 12:00,8,361.4,361.6,361.1,361.6,25
,2012-03-08 12:30,8,362.4,363.4,362.2,362.7,70
,2012-03-08 13:00,8,362.9,364.6,362.8,364.6,25
,2012-03-08 18:00,9,363.8,364.7,363.8,364.7,16
,2012-03-09 06:30,9,366.3,366.3,366.3,366.3,5
,2012-03-09 09:30,9,364,367.3,362.4,367,80
,2012-03-09 10:00,9,367.1,367.5,365.6,365.9,57
,2012-03-09 10:30,9,364.5,365.1,364.5,364.5,10
,2012-03-09 11:00,9,364.6,364.6,361.1,361.1,14
,2012-03-09 11:30,9,362.5,362.5,359.9,360,116
,2012-03-09 12:00,9,360.6,361.5,360.3,361.3,6
,2012-03-09 12:30,9,360.9,360.9,360.2,360.4,19
,2012-03-09 13:00,9,362.2,362.5,361.4,361.6,31
,2012-03-11 20:00,12,361.3,361.5,361.3,361.5,3
,2012-03-12 01:00,12,360.5,360.5,360.5,360.5,22
,2012-03-12 09:30,12,361.1,361.1,361,361,2
,2012-03-12 10:00,12,361.4,361.4,361.4,361.4,10
,2012-03-12 10:30,12,361.4,361.4,361.4,361.4,22
,2012-03-12 12:00,12,360.9,361,360.8,361,5
,2012-03-12 12:30,12,360.5,360.5,360,360,19
,2012-03-12 13:00,12,360.3,360.6,360.3,360.6,9
,2012-03-12 20:00,13,360.5,360.5,360.5,360.5,6
,2012-03-13 02:30,13,362.5,362.5,362.5,362.5,9
,2012-03-13 03:30,13,363.2,363.2,363.2,363.2,1
,2012-03-13 09:30,13,363.5,363.5,362.4,362.6,45
,2012-03-13 10:00,13,362.5,362.9,362.5,362.8,4
,2012-03-13 10:30,13,363.7,364.7,363.5,364.7,162
,2012-03-13 11:00,13,364.5,364.8,363.5,363.5,28
,2012-03-13 11:30,13,363.5,363.6,363.3,363.5,32
,2012-03-13 12:00,13,364.3,364.3,363,363.4,29
,2012-03-13 12:30,13,363.6,363.6,362.5,363.2,14
,2012-03-13 13:00,13,363.4,363.4,363,363.3,17
,2012-03-13 18:00,14,363.1,363.2,363.1,363.2,10
,2012-03-13 18:30,14,364.1,364.1,364.1,364.1,1
,2012-03-13 20:00,14,364.3,364.3,364.3,364.3,2
,2012-03-13 22:30,14,365.5,365.5,365.5,365.5,1
,2012-03-14 07:00,14,364.8,364.9,364.8,364.9,12
,2012-03-14 09:30,14,363.7,364.8,363.5,364,21
,2012-03-14 10:00,14,363.4,364.3,363.2,364.2,10
,2012-03-14 10:30,14,363.7,364.5,363.7,364.2,11
,2012-03-14 11:00,14,364.5,365.1,364.5,364.6,14
,2012-03-14 11:30,14,364.6,366.2,364.4,366.2,87
,2012-03-14 12:00,14,366.2,366.4,365.9,366.1,46
,2012-03-14 12:30,14,366.1,366.5,364,364,11
,2012-03-14 13:00,14,364.8,365.1,363.6,365.1,18
,2012-03-15 04:30,15,367.6,367.6,367.6,367.6,1
,2012-03-15 09:30,15,368,368,367,367.3,27
,2012-03-15 10:00,15,367.4,367.9,367,367,67
,2012-03-15 10:30,15,367.3,368.8,367.3,368.2,15
,2012-03-15 11:00,15,368.6,369.4,368.6,369.4,8
,2012-03-15 11:30,15,369.5,369.6,368.8,368.8,16
,2012-03-15 12:00,15,367.5,368.7,367.3,368.7,3
,2012-03-15 13:00,15,367.6,368.4,367.6,368.3,22
,2012-03-15 18:00,16,368.7,368.7,368.7,368.7,1
,2012-03-16 09:30,16,370.6,370.6,370.6,370.6,4
,2012-03-16 10:00,16,370.9,370.9,370.2,370.2,9
,2012-03-16 10:30,16,370.8,371.6,370.8,371.6,7
,2012-03-16 11:00,16,370.8,371.1,370.8,371.1,5
,2012-03-16 11:30,16,371,371.4,370.9,370.9,10
,2012-03-16 12:00,16,370.7,370.7,370,370,26
,2012-03-16 12:30,16,370.2,370.5,370,370.1,104
,2012-03-16 13:00,16,369.7,370.9,369.5,370.9,207
,2012-03-18 20:00,19,371,371,371,371,1
,2012-03-19 09:30,19,370.1,370.7,369.1,370.7,63
,2012-03-19 10:00,19,370.8,371,370.5,370.7,9
,2012-03-19 10:30,19,370.9,371.8,370.9,371.8,14
,2012-03-19 11:00,19,371.5,371.5,370,370,36
,2012-03-19 11:30,19,369.6,369.6,369.6,369.6,1
,2012-03-19 12:00,19,370.2,370.2,369.7,369.7,6
,2012-03-19 12:30,19,368.9,369.7,368.9,369.5,13
,2012-03-19 13:00,19,369,369,368.2,368.2,7
,2012-03-19 18:00,20,368.8,368.8,368.8,368.8,1
,2012-03-19 21:00,20,367,367,367,367,25
,2012-03-20 05:00,20,365.5,365.5,365.5,365.5,22
,2012-03-20 09:30,20,364.9,364.9,362.8,363.7,40
,2012-03-20 10:00,20,364.5,364.7,364.5,364.7,21
,2012-03-20 10:30,20,363.9,364.6,363.9,364.5,42
,2012-03-20 11:00,20,363.8,364.3,363.7,364.1,37
,2012-03-20 11:30,20,364.7,364.7,364.5,364.5,6
,2012-03-20 12:00,20,364.4,364.4,363.3,363.3,61
,2012-03-20 12:30,20,363.4,363.9,363,363.9,53
,2012-03-20 13:00,20,362.8,363.5,362.5,363.5,25
,2012-03-21 09:30,21,365,365.9,364.3,365.7,22
,2012-03-21 10:00,21,365.6,367.5,365.6,365.7,55
,2012-03-21 10:30,21,366.4,367.4,366.1,366.1,42
,2012-03-21 11:00,21,366.5,367.8,366.5,367.7,23
,2012-03-21 11:30,21,368,368,367.4,367.4,18
,2012-03-21 12:00,21,367,367.6,366.4,367.5,112
,2012-03-21 12:30,21,367.4,367.8,367.1,367.8,17
,2012-03-21 13:00,21,367.5,369.3,367.1,369.3,26
,2012-03-22 04:30,22,365.5,365.5,365.5,365.5,1
,2012-03-22 09:30,22,365.8,366.4,365.8,366.4,113
,2012-03-22 10:00,22,367.4,367.7,367.4,367.7,2
,2012-03-22 10:30,22,367.7,367.9,367.1,367.1,51
,2012-03-22 11:00,22,367.9,367.9,366.1,366.1,10
,2012-03-22 11:30,22,366.3,367.1,366.3,367.1,6
,2012-03-22 12:00,22,367,367.6,367,367.2,4
,2012-03-22 12:30,22,367.3,367.6,367.1,367.1,5
,2012-03-22 13:00,22,368.1,368.7,368.1,368.7,29
,2012-03-23 09:30,23,372,372,370.2,370.4,27
,2012-03-23 10:00,23,370.6,370.8,370.5,370.8,19
,2012-03-23 10:30,23,370.5,370.8,370.3,370.8,15
,2012-03-23 11:00,23,370.5,371.3,370.4,371,14
,2012-03-23 11:30,23,371.2,371.2,370.9,371,46
,2012-03-23 12:00,23,371,371.1,370.5,370.5,10
,2012-03-23 12:30,23,370.4,370.5,369.6,370,16
,2012-03-23 13:00,23,370.3,371.1,370.3,371.1,5
,2012-03-26 02:00,26,373.4,373.6,373.4,373.6,13
,2012-03-26 05:00,26,373.9,373.9,373.9,373.9,2
,2012-03-26 09:30,26,373,375.4,373,373.8,100
,2012-03-26 10:00,26,374.2,374.9,374.1,374.9,17
,2012-03-26 10:30,26,374.7,374.7,374.5,374.6,63
,2012-03-26 11:00,26,374.8,375,374.6,374.6,39
,2012-03-26 11:30,26,374.5,374.5,374.5,374.5,10
,2012-03-26 12:00,26,374,374.6,373.8,373.9,22
,2012-03-26 12:30,26,373.9,374.1,373.4,373.4,18
,2012-03-26 13:00,26,373.4,373.9,373.2,373.2,27
,2012-03-27 02:00,27,374.3,374.3,374.3,374.3,1
,2012-03-27 09:30,27,374.2,374.3,374.2,374.2,41
,2012-03-27 10:00,27,373.6,373.6,373.6,373.6,6
,2012-03-27 10:30,27,373.3,373.3,371.5,371.6,23
,2012-03-27 11:00,27,371.7,372.3,371.6,372.2,19
,2012-03-27 11:30,27,371.6,371.6,371.6,371.6,2
,2012-03-27 12:30,27,372.4,372.5,371.6,371.6,17
,2012-03-27 13:00,27,372.3,372.5,372,372.5,17
,2012-03-27 22:30,28,374.5,374.5,374.5,374.5,2
,2012-03-28 00:30,28,373.9,373.9,373.9,373.9,1
,2012-03-28 05:30,28,373.7,373.7,373.4,373.4,37
,2012-03-28 09:30,28,374.5,374.5,374.5,374.5,8
,2012-03-28 10:00,28,373.8,374,373.8,374,18
,2012-03-28 10:30,28,374.8,375.6,374.8,375.1,24
,2012-03-28 13:00,28,373.2,374,373.2,374,6
,2012-03-28 18:00,29,373.6,373.6,373.6,373.6,2
,2012-03-29 09:30,29,373.7,375,372,375,145
,2012-03-29 10:00,29,375.5,376,374.8,375.1,50
,2012-03-29 10:30,29,374.5,374.6,374.3,374.3,7
,2012-03-29 11:00,29,373.8,373.8,372.7,372.7,5
,2012-03-29 11:30,29,373,373.1,372.3,372.3,61
,2012-03-29 12:00,29,372.3,373.4,372.1,372.9,5
,2012-03-29 12:30,29,372.7,372.7,369.8,370.2,29
,2012-03-29 13:00,29,369.7,370.5,369.4,370.1,265
,2012-03-30 00:30,30,371.4,371.4,371.4,371.4,2
,2012-03-30 01:30,30,371.4,371.4,371.4,371.4,14
,2012-03-30 06:00,30,371.7,371.7,371.7,371.7,3
,2012-03-30 06:30,30,371.4,371.4,371.4,371.4,22
,2012-03-30 09:30,30,382,385.9,382,383.5,392
,2012-03-30 10:00,30,384,389.7,384,388.7,110
,2012-03-30 10:30,30,388.7,388.7,386.7,386.7,4
,2012-03-30 11:00,30,387.1,388,387.1,388,22
,2012-03-30 11:30,30,388,388,388,388,6
,2012-03-30 12:00,30,388.2,388.6,388.2,388.4,14
,2012-03-30 12:30,30,388.1,388.1,388,388,58
,2012-03-30 13:00,30,387.1,387.1,386.6,387,20
,2012-04-01 18:00,2,387,388.1,387,388.1,25
,2012-04-01 18:30,2,388.2,388.3,388.1,388.1,8
,2012-04-01 19:00,2,387.5,387.5,387.3,387.3,2
,2012-04-01 21:00,2,387.7,387.7,387.7,387.7,1
,2012-04-02 04:00,2,388.5,388.5,388.5,388.5,1
,2012-04-02 04:30,2,388.3,388.3,388.3,388.3,4
,2012-04-02 05:00,2,388.8,388.9,388.8,388.8,8
,2012-04-02 09:30,2,386.9,392.1,386.9,391.3,99
,2012-04-02 10:00,2,390.4,391.1,389.3,389.3,61
,2012-04-02 10:30,2,390.3,390.3,389.8,389.8,17
,2012-04-02 11:00,2,390,390,389.4,389.4,19
,2012-04-02 11:30,2,389.8,390,389.8,389.9,7
,2012-04-02 12:00,2,389.2,389.3,389,389.2,39
,2012-04-02 12:30,2,389.6,389.6,388.7,388.8,70
,2012-04-02 13:00,2,388.8,389.5,388.8,389.5,24
,2012-04-02 18:00,3,389.9,389.9,389.4,389.4,14
,2012-04-03 00:00,3,388.8,388.8,388.8,388.8,2
,2012-04-03 01:00,3,388.8,388.8,388.8,388.8,2
,2012-04-03 03:30,3,388.8,388.8,388.8,388.8,3
,2012-04-03 04:00,3,388.6,388.6,388.6,388.6,3
,2012-04-03 04:30,3,388.6,388.6,388.6,388.6,16
,2012-04-03 05:30,3,388.6,388.6,388.6,388.6,1
,2012-04-03 09:30,3,388.7,388.7,387.1,388,122
,2012-04-03 10:00,3,387.8,391.8,387.8,391.8,40
,2012-04-03 10:30,3,389.5,389.5,389,389,5
,2012-04-03 11:00,3,389.1,389.1,388.5,388.5,12
,2012-04-03 11:30,3,390,390,388.8,388.8,9
,2012-04-03 12:00,3,388,388.5,388,388.5,23
,2012-04-03 12:30,3,388.1,388.1,387.2,388,17
,2012-04-03 13:00,3,387.2,387.2,386.6,386.9,25
,2012-04-03 20:30,4,384.9,384.9,384.9,384.9,1
,2012-04-04 03:00,4,385.2,385.2,385.2,385.2,9
,2012-04-04 03:30,4,385,385,385,385,35
,2012-04-04 04:00,4,384.8,384.8,384.8,384.8,6
,2012-04-04 09:30,4,384.7,388.5,384.7,386.9,27
,2012-04-04 10:00,4,387.8,387.8,387.4,387.8,18
,2012-04-04 10:30,4,387.4,388.9,387.4,388.9,35
,2012-04-04 11:00,4,388.6,389.4,388.6,389.4,16
,2012-04-04 11:30,4,388.9,389.6,388.8,388.8,5
,2012-04-04 12:00,4,388.1,388.1,387.3,387.3,7
,2012-04-04 12:30,4,387.5,387.5,385.8,385.8,4
,2012-04-04 13:00,4,385,385.3,384.8,385.3,12
,2012-04-04 18:00,5,386.9,387.5,386.9,387.5,15
,2012-04-04 18:30,5,387.6,387.7,387.5,387.5,6
,2012-04-04 19:00,5,387.7,387.9,387.6,387.8,21
,2012-04-04 22:00,5,387.8,387.8,387.8,387.8,3
,2012-04-05 05:00,5,387.9,388.1,387.9,388.1,7
,2012-04-05 05:30,5,388.4,388.5,388.4,388.5,18
,2012-04-05 07:00,5,387.5,387.7,387.5,387.7,2
,2012-04-05 09:30,5,388.2,389.8,388.2,388.7,119
,2012-04-05 10:00,5,389,389.1,389,389.1,16
,2012-04-05 10:30,5,389.8,389.9,389.3,389.5,19
,2012-04-05 11:00,5,389,389.7,388.8,389.7,19
,2012-04-05 11:30,5,389.3,389.6,389.3,389.6,4
,2012-04-05 12:00,5,389.3,389.3,388.7,389.2,10
,2012-04-05 12:30,5,389,389,387.5,388.2,53
,2012-04-05 13:00,5,388.2,390.1,387.8,389.8,62
,2012-04-08 18:00,9,389,389,389,389,10
,2012-04-08 20:30,9,392.1,392.1,392.1,392.1,1
,2012-04-09 03:00,9,390.4,390.4,389.7,389.7,21
,2012-04-09 07:00,9,389.5,389.5,389.4,389.4,4
,2012-04-09 09:30,9,389.7,389.7,387.8,387.8,21
,2012-04-09 10:00,9,387.2,387.5,386.5,387,57
,2012-04-09 10:30,9,387.2,387.6,386.7,387.2,36
,2012-04-09 11:00,9,387.2,388.7,387.2,388.7,33
,2012-04-09 11:30,9,388.5,388.6,388.2,388.2,11
,2012-04-09 12:00,9,388,388.1,388,388.1,4
,2012-04-09 12:30,9,388.2,389.3,388.2,389.2,27
,2012-04-09 13:00,9,388.7,388.7,388,388,31
,2012-04-09 18:00,10,388.5,388.5,388.5,388.5,10
,2012-04-09 18:30,10,388.5,388.5,388.5,388.5,1
,2012-04-09 19:00,10,388.5,388.5,388.5,388.5,19
,2012-04-10 09:30,10,388.3,389.4,387.8,389.4,49
,2012-04-10 10:00,10,390,392,390,392,46
,2012-04-10 10:30,10,392,393,391.2,392.2,24
,2012-04-10 11:00,10,390.5,390.6,387.2,387.2,38
,2012-04-10 11:30,10,388.5,388.7,388.2,388.7,10
,2012-04-10 12:00,10,387.5,387.5,385.8,386.6,9
,2012-04-10 12:30,10,386.9,386.9,383.1,384.1,99
,2012-04-10 13:00,10,383.9,386.4,383.3,386.4,72
,2012-04-10 20:00,11,385,385,385,385,2
,2012-04-11 04:30,11,385.1,385.1,385.1,385.1,1
,2012-04-11 09:30,11,385,386.3,383.7,384.7,50
,2012-04-11 10:00,11,383.6,384.8,383.1,384.7,64
,2012-04-11 10:30,11,384.4,385,384.2,384.3,44
,2012-04-11 11:00,11,384.3,385.6,383.9,385,21
,2012-04-11 11:30,11,384.3,385.3,384.3,385.2,118
,2012-04-11 12:00,11,384.9,386.2,384.9,385.7,9
,2012-04-11 12:30,11,385.8,385.8,385,385.1,42
,2012-04-11 13:00,11,385,385.2,384.7,384.7,49
,2012-04-12 02:30,12,387.3,387.3,386.5,386.5,6
,2012-04-12 06:00,12,387,387,387,387,5
,2012-04-12 09:30,12,388.1,390.4,388,390.4,296
,2012-04-12 10:00,12,391,391.5,390.5,391,38
,2012-04-12 10:30,12,390.7,390.7,389.5,390.1,94
,2012-04-12 11:00,12,390.1,390.5,390.1,390.1,29
,2012-04-12 11:30,12,390,390,388.2,388.7,78
,2012-04-12 12:00,12,389.1,389.1,389.1,389.1,30
,2012-04-12 12:30,12,389.1,389.2,388.2,388.5,128
,2012-04-12 13:00,12,388.3,389.4,387.9,389.4,137
,2012-04-12 18:00,13,390.1,390.1,390.1,390.1,7
,2012-04-12 19:30,13,391,391.1,391,391.1,2
,2012-04-12 20:00,13,391.2,391.7,391.2,391.7,3
,2012-04-12 20:30,13,391.6,391.6,391.6,391.6,1
,2012-04-12 21:00,13,391.4,391.4,391.4,391.4,1
,2012-04-13 00:00,13,390.7,390.7,390.7,390.7,1
,2012-04-13 07:00,13,390.5,390.5,390.5,390.5,1
,2012-04-13 09:30,13,389.9,391.7,389.1,391.6,100
,2012-04-13 10:00,13,391.2,391.2,389.6,391.1,14
,2012-04-13 10:30,13,390.9,391,388.9,389.3,82
,2012-04-13 11:00,13,389.4,391.4,389.4,390.7,116
,2012-04-13 11:30,13,390,390.9,389.8,389.9,44
,2012-04-13 12:00,13,390.1,390.7,390.1,390.3,7
,2012-04-13 12:30,13,390.5,391.4,390.5,391.3,18
,2012-04-15 19:30,16,388.5,388.5,388.5,388.5,2
,2012-04-16 01:30,16,388.8,388.8,388.8,388.8,1
,2012-04-16 02:00,16,388,388,388,388,1
,2012-04-16 04:30,16,389,389.3,389,389.3,6
,2012-04-16 06:30,16,388.7,388.7,388.4,388.4,5
,2012-04-16 09:30,16,387.7,388.7,387,387,61
,2012-04-16 10:00,16,387.3,387.3,387.3,387.3,1
,2012-04-16 10:30,16,387.1,387.2,386.7,386.7,36
,2012-04-16 11:00,16,386.9,386.9,386.1,386.4,36
,2012-04-16 11:30,16,386.7,387,386.7,387,18
,2012-04-16 12:00,16,387.5,387.7,387.3,387.6,17
,2012-04-16 12:30,16,388.2,388.5,388.2,388.5,29
,2012-04-16 13:00,16,388.9,388.9,387.8,388.2,97
,2012-04-16 21:30,17,389.5,389.7,389.5,389.6,6
,2012-04-17 05:30,17,390,390,390,390,8
,2012-04-17 06:00,17,390,390,390,390,3
,2012-04-17 07:00,17,389.8,389.8,389.8,389.8,2
,2012-04-17 09:30,17,391,391.5,390.2,391.5,61
,2012-04-17 10:00,17,391.5,392,391.5,391.8,84
,2012-04-17 10:30,17,391.2,391.5,391,391,129
,2012-04-17 11:00,17,391,391,390.5,390.5,11
,2012-04-17 11:30,17,390.5,391.1,390.4,391.1,8
,2012-04-17 12:00,17,390.9,391.1,390.3,390.3,67
,2012-04-17 12:30,17,390.1,390.3,390,390,65
,2012-04-17 13:00,17,390,390.3,389.4,390.3,21
,2012-04-17 18:00,18,391.5,391.5,391.5,391.5,2
,2012-04-17 18:30,18,391.7,391.8,391.7,391.8,10
,2012-04-17 21:30,18,387.6,387.6,387.6,387.6,1
,2012-04-18 02:00,18,388.8,388.8,388.8,388.8,5
,2012-04-18 02:30,18,388.8,388.8,388.8,388.8,17
,2012-04-18 04:00,18,388.6,388.6,388.6,388.6,9
,2012-04-18 04:30,18,388.4,388.4,388,388,29
,2012-04-18 05:30,18,388.2,388.2,388.2,388.2,1
,2012-04-18 06:00,18,388.2,388.2,388.2,388.2,1
,2012-04-18 07:00,18,388,388,388,388,20
,2012-04-18 09:30,18,386.8,387.6,385.2,385.4,41
,2012-04-18 10:00,18,384.7,387.5,384.7,387.1,850
,2012-04-18 10:30,18,386.9,387.9,386.9,387.9,247
,2012-04-18 11:00,18,388.1,389.2,387.8,388.7,213
,2012-04-18 11:30,18,388.2,389,388.2,389,8
,2012-04-18 12:00,18,388.5,388.5,387.4,388.2,81
,2012-04-18 12:30,18,388.2,388.2,387.1,387.1,14
,2012-04-18 13:00,18,386.9,388.1,386.5,388.1,29
,2012-04-18 21:30,19,390,390,390,390,5
,2012-04-19 02:30,19,391.2,391.2,391.2,391.2,1
,2012-04-19 03:00,19,391.9,391.9,391.9,391.9,10
,2012-04-19 03:30,19,392,392.1,392,392.1,3
,2012-04-19 04:00,19,393,393.2,392.8,392.8,51
,2012-04-19 07:00,19,392.4,392.8,392.4,392.8,5
,2012-04-19 09:30,19,392.2,394,392.1,393.2,96
,2012-04-19 10:00,19,392.7,393.1,392.2,392.6,202
,2012-04-19 10:30,19,392.4,392.4,391,391.6,108
,2012-04-19 11:00,19,391.7,392.1,391.4,391.4,92
,2012-04-19 11:30,19,391.2,392,391,391,28
,2012-04-19 12:00,19,390.9,390.9,390.1,390.1,12
,2012-04-19 12:30,19,390,390.5,388.1,390.1,56
,2012-04-19 13:00,19,390,391.9,390,391.7,109
,2012-04-19 20:00,20,390.6,390.6,390.6,390.6,1
,2012-04-20 07:00,20,393.1,393.2,392.8,393,11
,2012-04-20 09:30,20,393.5,393.5,391.3,392.2,146
,2012-04-20 10:00,20,392.2,392.3,391.6,391.6,40
,2012-04-20 10:30,20,391.6,391.8,390.9,391.6,59
,2012-04-20 11:00,20,391.4,393,391.4,393,121
,2012-04-20 11:30,20,392.9,395.3,392.9,394.7,334
,2012-04-20 12:00,20,395.7,399.4,395.7,398.5,159
,2012-04-20 12:30,20,398.7,401.4,398.7,399,251
,2012-04-20 13:00,20,399.2,406.4,398.7,406,697
,2012-04-22 18:00,23,401.7,403.8,401.3,403.6,22
,2012-04-22 20:00,23,403.1,403.1,403.1,403.1,1
,2012-04-23 02:00,23,402.1,402.1,402.1,402.1,4
,2012-04-23 04:00,23,401.2,401.3,401.1,401.3,3
,2012-04-23 05:00,23,401,401,400.6,401,15
,2012-04-23 05:30,23,400.9,401.2,400.8,401.2,18
,2012-04-23 06:30,23,401.2,401.5,401.2,401.5,4
,2012-04-23 09:30,23,401.3,403,399.7,401.8,119
,2012-04-23 10:00,23,401.9,403.7,401.8,402.2,131
,2012-04-23 10:30,23,402.2,403.3,402.2,403.2,213
,2012-04-23 11:00,23,403,403,402.5,402.9,24
,2012-04-23 11:30,23,403.1,403.3,403,403.1,43
,2012-04-23 12:00,23,403,403,402.7,402.7,37
,2012-04-23 12:30,23,402.6,402.6,400.8,401.3,68
,2012-04-23 13:00,23,401.5,401.6,400,400.2,128
,2012-04-23 18:00,24,399,399,399,399,1
,2012-04-23 22:30,24,400.7,400.7,400.7,400.7,2
,2012-04-24 03:30,24,402,402,402,402,4
,2012-04-24 04:30,24,402.3,402.3,402.3,402.3,3
,2012-04-24 06:00,24,402.1,402.2,402,402.2,17
,2012-04-24 07:00,24,402.7,402.7,402.1,402.7,43
,2012-04-24 09:30,24,404.8,404.8,403.9,404.6,231
,2012-04-24 10:00,24,404.1,405,404.1,404.7,58
,2012-04-24 10:30,24,405,409.1,405,408.7,417
,2012-04-24 11:00,24,408.2,409.7,408,409.6,54
,2012-04-24 11:30,24,409,411.4,408.9,411.4,234
,2012-04-24 12:00,24,411.2,412.4,409.3,409.8,548
,2012-04-24 12:30,24,409.9,410.4,409.1,409.2,470
,2012-04-24 13:00,24,409.1,410.1,408.2,410,199
,2012-04-24 18:30,25,410.8,410.8,410.7,410.7,7
,2012-04-24 19:00,25,410.8,410.8,410.8,410.8,4
,2012-04-24 20:00,25,412,412,412,412,1
,2012-04-24 21:30,25,412.1,412.1,412.1,412.1,1
,2012-04-25 02:00,25,413.3,413.7,413.3,413.7,27
,2012-04-25 03:00,25,413.8,413.8,413.8,413.8,2
,2012-04-25 03:30,25,414.8,414.8,414.8,414.8,12
,2012-04-25 04:00,25,414.8,419.8,414.8,419.8,238
,2012-04-25 04:30,25,417.7,418,417.2,418,19
,2012-04-25 05:00,25,417.9,418.2,417.1,417.9,55
,2012-04-25 05:30,25,417.9,419.9,417.7,419.9,55
,2012-04-25 06:00,25,419.9,420.2,419.5,419.5,29
,2012-04-25 06:30,25,419.3,419.3,418,418.1,56
,2012-04-25 07:00,25,418.6,418.7,418.1,418.3,9
,2012-04-25 09:30,25,419.8,421.8,414.2,415,963
,2012-04-25 10:00,25,414.9,415.3,413,413.5,562
,2012-04-25 10:30,25,413.6,415.3,413.4,414.1,337
,2012-04-25 11:00,25,414.1,414.9,413.9,414,60
,2012-04-25 11:30,25,413.6,413.8,412.2,412.2,236
,2012-04-25 12:00,25,412.3,413,411.5,413,267
,2012-04-25 12:30,25,413,413.8,411.9,412.2,72
,2012-04-25 13:00,25,412.2,413.1,412,412.9,263
,2012-04-25 18:00,26,412,412.7,412,412.7,2
,2012-04-25 18:30,26,411.2,411.2,411.2,411.2,1
,2012-04-25 19:30,26,410.5,410.5,410.3,410.3,4
,2012-04-26 00:30,26,408.9,408.9,408.9,408.9,1
,2012-04-26 05:30,26,412.3,412.4,412.2,412.4,11
,2012-04-26 07:00,26,412.5,412.5,412,412,2
,2012-04-26 09:30,26,413.6,415,411.2,412.1,115
,2012-04-26 10:00,26,412.8,412.9,410.1,410.3,45
,2012-04-26 10:30,26,410.9,410.9,409.3,409.5,196
,2012-04-26 11:00,26,409.6,410.5,409.5,409.8,51
,2012-04-26 11:30,26,409.4,410.1,409.1,410.1,17
,2012-04-26 12:00,26,410.3,411.7,410.3,411.1,61
,2012-04-26 12:30,26,411.5,412,410.8,411.9,216
,2012-04-26 13:00,26,411.8,413.1,411,412.1,283
,2012-04-26 18:30,27,413.2,413.4,413.2,413.4,2
,2012-04-26 19:00,27,412.9,412.9,412.9,412.9,2
,2012-04-26 19:30,27,412.9,412.9,412.9,412.9,1
,2012-04-26 20:30,27,413,413.1,413,413.1,23
,2012-04-26 21:00,27,413,413.4,413,413.2,11
,2012-04-26 21:30,27,413.3,414.1,413.3,414.1,8
,2012-04-27 00:30,27,414.5,414.8,414.5,414.8,2
,2012-04-27 01:30,27,414.8,414.8,414.8,414.8,4
,2012-04-27 02:00,27,414.8,414.8,414.8,414.8,2
,2012-04-27 04:00,27,414.9,414.9,414.9,414.9,22
,2012-04-27 04:30,27,414.9,415.2,414.9,415.2,29
,2012-04-27 05:00,27,415.2,415.2,415.2,415.2,143
,2012-04-27 05:30,27,415.5,415.8,415.5,415.7,51
,2012-04-27 06:00,27,416,416.4,416,416.4,96
,2012-04-27 06:30,27,416.5,416.7,416.5,416.7,4
,2012-04-27 07:00,27,416,416,416,416,1
,2012-04-27 09:30,27,415.8,420.9,415.8,419.5,854
,2012-04-27 10:00,27,419.7,420.4,418.5,420.4,132
,2012-04-27 10:30,27,420.3,420.4,419.1,419.2,146
,2012-04-27 11:00,27,419.2,419.2,417.4,417.8,210
,2012-04-27 11:30,27,418,419.5,418,419.1,206
,2012-04-27 12:00,27,419,419.5,417.3,417.5,104
,2012-04-27 12:30,27,417.7,417.8,416.7,416.9,82
,2012-04-27 13:00,27,416.5,418.2,415.6,417.5,217
,2012-04-29 18:00,30,417.9,418.9,416.6,418.3,48
,2012-04-29 18:30,30,417.9,417.9,417.9,417.9,5
,2012-04-29 19:00,30,417.9,417.9,417.9,417.9,11
,2012-04-29 19:30,30,418,418.4,417.9,418.4,6
,2012-04-29 20:00,30,418.6,419,418.5,418.9,8
,2012-04-29 21:00,30,418.7,418.7,418.7,418.7,1
,2012-04-29 21:30,30,419.5,419.5,419.5,419.5,2
,2012-04-30 00:00,30,419.7,419.9,419.7,419.9,3
,2012-04-30 00:30,30,419.9,419.9,419.9,419.9,5
,2012-04-30 02:00,30,419.9,419.9,419.9,419.9,11
,2012-04-30 02:30,30,420.5,421,420.5,421,6
,2012-04-30 03:00,30,421,421,420.6,420.6,79
,2012-04-30 04:30,30,418.4,418.4,417,417,11
,2012-04-30 05:00,30,417.3,417.3,417.3,417.3,1
,2012-04-30 05:30,30,418.2,418.6,418.2,418.6,2
,2012-04-30 06:00,30,418.4,418.4,418.4,418.4,6
,2012-04-30 09:30,30,419.3,420.3,418.3,419.1,322
,2012-04-30 10:00,30,419.5,421.2,419.5,420.9,269
,2012-04-30 10:30,30,420.7,421.5,420.3,420.6,351
,2012-04-30 11:00,30,420.8,422.1,420.8,421.9,509
,2012-04-30 11:30,30,422,422.7,421.8,422.1,166
,2012-04-30 12:00,30,422.4,423.2,422.3,423.1,778
,2012-04-30 12:30,30,423.2,424.9,423.2,424.9,184
,2012-04-30 13:00,30,425,428.2,425,428,648
,2012-04-30 18:00,1,427.5,427.8,426.5,426.5,15
,2012-04-30 19:00,1,427.2,427.2,427.2,427.2,1
,2012-04-30 20:00,1,426.5,426.5,426.5,426.5,1
,2012-04-30 20:30,1,426.5,426.5,426.5,426.5,1
,2012-04-30 21:00,1,426.9,426.9,426.9,426.9,1
,2012-04-30 23:30,1,427.5,427.5,427.5,427.5,2
,2012-05-01 00:30,1,427.7,427.7,427.7,427.7,1
,2012-05-01 01:00,1,427.8,427.8,427.8,427.8,1
,2012-05-01 01:30,1,427.7,427.7,427.7,427.7,1
,2012-05-01 02:00,1,428,428.2,428,428.2,3
,2012-05-01 03:00,1,427.7,428.3,427.7,428.3,18
,2012-05-01 03:30,1,428.3,428.3,428.3,428.3,32
,2012-05-01 04:00,1,428.3,428.3,428.3,428.3,2
,2012-05-01 04:30,1,428.3,428.4,428,428,64
,2012-05-01 05:00,1,428,428.1,427.4,427.4,60
,2012-05-01 05:30,1,427.5,427.5,426.5,426.5,3
,2012-05-01 06:00,1,426.5,426.7,426.5,426.7,2
,2012-05-01 07:00,1,426.8,427,426.5,427,22
,2012-05-01 09:30,1,427.1,429.4,426.2,427,441
,2012-05-01 10:00,1,427.1,427.9,426.4,427,202
,2012-05-01 10:30,1,426.4,427.2,425.3,427.2,359
,2012-05-01 11:00,1,427.4,428.1,426.8,428.1,85
,2012-05-01 11:30,1,428.3,428.3,427.6,427.9,35
,2012-05-01 12:00,1,428.3,429.9,428.1,429.2,198
,2012-05-01 12:30,1,429.3,429.5,428.4,428.4,89
,2012-05-01 13:00,1,428.5,429.7,427.5,429.5,201
,2012-05-01 18:30,2,428.3,428.3,428.3,428.3,2
,2012-05-01 19:30,2,427.1,427.1,427.1,427.1,1
,2012-05-01 20:00,2,425.7,425.7,425.5,425.5,11
,2012-05-01 20:30,2,425,425.1,424.6,424.8,10
,2012-05-01 22:00,2,424.6,424.6,424.6,424.6,1
,2012-05-01 23:00,2,424.8,424.8,424.8,424.8,3
,2012-05-01 23:30,2,424.8,424.8,424.8,424.8,19
,2012-05-02 01:00,2,424.8,424.8,424.8,424.8,55
,2012-05-02 01:30,2,424.8,424.8,424.8,424.8,16
,2012-05-02 02:00,2,424.6,424.6,424.6,424.6,3
,2012-05-02 02:30,2,424.5,424.5,424.5,424.5,1
,2012-05-02 04:30,2,425.3,425.5,425.2,425.5,14
,2012-05-02 05:30,2,425.2,425.2,424.9,425,12
,2012-05-02 06:00,2,425,425,424.9,425,72
,2012-05-02 06:30,2,425.7,426.1,425.7,426.1,16
,2012-05-02 09:30,2,426,428,425.8,426.5,284
,2012-05-02 10:00,2,426.4,428.9,426.4,428.6,411
,2012-05-02 10:30,2,428.7,429.7,427.9,428,338
,2012-05-02 11:00,2,427.8,427.8,426.4,426.4,116
,2012-05-02 11:30,2,426.4,426.5,425.2,425.6,66
,2012-05-02 12:00,2,425.8,426.8,425.7,425.9,143
,2012-05-02 12:30,2,425.8,426,421.9,422.4,425
,2012-05-02 13:00,2,422.4,423.3,419.9,419.9,476
,2012-05-02 18:00,3,421.2,421.2,419.8,419.9,5
,2012-05-02 18:30,3,420,420,420,420,1
,2012-05-02 19:30,3,420.4,421,420.4,421,3
,2012-05-02 20:00,3,421,421.3,421,421.3,4
,2012-05-02 20:30,3,421.8,421.8,421.8,421.8,3
,2012-05-02 21:30,3,422,422,422,422,2
,2012-05-02 23:00,3,420.4,420.4,420.4,420.4,2
,2012-05-03 01:00,3,421.4,421.4,421.4,421.4,46
,2012-05-03 01:30,3,421.6,421.6,420.6,420.6,6
,2012-05-03 02:00,3,420.8,420.8,420.8,420.8,10
,2012-05-03 02:30,3,420.8,420.8,420.5,420.8,46
,2012-05-03 03:00,3,420.5,420.5,420.5,420.5,21
,2012-05-03 04:00,3,419.4,420.4,419.4,420.4,15
,2012-05-03 04:30,3,420.4,420.4,420.4,420.4,24
,2012-05-03 05:00,3,420.4,420.9,420.4,420.9,146
,2012-05-03 06:30,3,420.7,421.6,420.6,421.6,41
,2012-05-03 07:00,3,421.5,421.5,421.2,421.2,5
,2012-05-03 09:30,3,421,422.9,420,422.9,562
,2012-05-03 10:00,3,422.4,423.2,420.2,420.5,338
,2012-05-03 10:30,3,420.4,420.5,419.6,420,64
,2012-05-03 11:00,3,419.8,419.8,418.3,418.8,278
,2012-05-03 11:30,3,418.4,418.5,417.1,417.1,105
,2012-05-03 12:00,3,416.9,417.5,416.5,417.2,268
,2012-05-03 12:30,3,417.4,418.1,417.1,417.4,144
,2012-05-03 13:00,3,416.9,417.9,416.3,417.2,538
,2012-05-03 18:00,4,417.5,419,415,419,19
,2012-05-03 18:30,4,418.8,418.8,418.7,418.7,6
,2012-05-03 19:00,4,418.8,418.9,418.8,418.9,4
,2012-05-03 19:30,4,418.8,418.8,418.8,418.8,1
,2012-05-03 20:00,4,417.9,418.4,417.9,418.4,2
,2012-05-03 20:30,4,418.2,418.8,418.1,418.1,4
,2012-05-03 21:00,4,418,418.2,418,418.2,3
,2012-05-03 21:30,4,418.2,418.2,418.2,418.2,1
,2012-05-03 22:00,4,418.2,418.2,418.2,418.2,1
,2012-05-04 00:30,4,418.2,418.2,418.2,418.2,1
,2012-05-04 01:30,4,419,419,419,419,2
,2012-05-04 02:00,4,419,419,419,419,1
,2012-05-04 02:30,4,419,419,419,419,5
,2012-05-04 03:30,4,418.9,418.9,418.9,418.9,25
,2012-05-04 04:00,4,418.9,419,418.8,418.8,111
,2012-05-04 04:30,4,419,419,419,419,3
,2012-05-04 05:00,4,419,419.3,419,419.3,4
,2012-05-04 05:30,4,420,420,420,420,4
,2012-05-04 06:00,4,419.7,419.7,419.3,419.3,7
,2012-05-04 06:30,4,419.3,419.3,419.3,419.3,1
,2012-05-04 07:00,4,419.3,419.3,419.3,419.3,1
,2012-05-04 09:30,4,418.7,419.2,415.7,417.5,584
,2012-05-04 10:00,4,417.3,417.5,416.6,417.5,173
,2012-05-04 10:30,4,416.7,416.8,415.8,416.8,46
,2012-05-04 11:00,4,417,421.3,417,420.6,381
,2012-05-04 11:30,4,420.7,421.9,420.1,421.5,233
,2012-05-04 12:00,4,421.9,422.7,419.6,420.5,66
,2012-05-04 12:30,4,420.3,420.7,419.5,419.7,63
,2012-05-04 13:00,4,419.8,423.4,419.6,423,142
,2012-05-06 18:00,7,420.8,422.7,420.8,422.7,12
,2012-05-06 18:30,7,423.2,423.2,423.2,423.2,1
,2012-05-06 19:00,7,423.5,424.3,423.5,424.3,2
,2012-05-06 20:00,7,422.2,422.2,419.1,419.3,25
,2012-05-06 20:30,7,419.4,419.6,418.6,418.6,7
,2012-05-06 21:30,7,419.7,419.7,419.7,419.7,1
,2012-05-06 22:30,7,419.7,419.7,419.7,419.7,4
,2012-05-07 01:30,7,419.9,419.9,419.8,419.8,3
,2012-05-07 04:00,7,418.4,418.4,418.4,418.4,14
,2012-05-07 04:30,7,419,419,419,419,1
,2012-05-07 05:00,7,419,419,418.4,418.4,3
,2012-05-07 05:30,7,418.4,418.4,418.4,418.4,3
,2012-05-07 06:00,7,418.9,419.3,418.6,419,40
,2012-05-07 07:00,7,419.8,419.8,419.8,419.8,1
,2012-05-07 09:30,7,419.5,421.6,418.6,420.8,280
,2012-05-07 10:00,7,420.9,420.9,418.9,419.6,68
,2012-05-07 10:30,7,420,420.2,418.8,418.8,139
,2012-05-07 11:00,7,418.7,418.7,416.9,417.8,61
,2012-05-07 11:30,7,417.8,419.7,417.6,418.3,75
,2012-05-07 12:00,7,418.3,418.8,417.7,418.6,105
,2012-05-07 12:30,7,418.5,418.9,418,418.4,46
,2012-05-07 13:00,7,418.6,419.5,418.3,419.4,151
,2012-05-07 18:00,8,419,419,418.4,418.4,7
,2012-05-07 18:30,8,419.2,419.2,419.2,419.2,2
,2012-05-07 20:00,8,418.1,418.1,418.1,418.1,1
,2012-05-07 22:30,8,418.2,418.2,418.2,418.2,3
,2012-05-07 23:00,8,418.2,418.2,418.2,418.2,2
,2012-05-08 00:00,8,418.3,418.3,418.3,418.3,1
,2012-05-08 00:30,8,418.2,418.2,418,418,9
,2012-05-08 01:00,8,418,418,418,418,2
,2012-05-08 01:30,8,417.2,417.2,416.9,416.9,9
,2012-05-08 03:30,8,418.3,418.3,418.3,418.3,1
,2012-05-08 04:00,8,419.3,419.3,419.3,419.3,1
,2012-05-08 04:30,8,418.8,419.5,418.8,419.5,10
,2012-05-08 05:00,8,419.5,419.8,419.3,419.8,10
,2012-05-08 05:30,8,419.3,419.3,418.8,418.8,3
,2012-05-08 06:30,8,418.5,418.5,417.7,417.7,6
,2012-05-08 09:30,8,417.9,420,416.3,418.1,189
,2012-05-08 10:00,8,417.8,417.8,412.1,414.1,1120
,2012-05-08 10:30,8,413.9,414.1,412.5,412.7,313
,2012-05-08 11:00,8,412.9,413.3,411.4,411.4,435
,2012-05-08 11:30,8,411.7,412,411,411.6,194
,2012-05-08 12:00,8,411.6,411.6,407.6,409.1,610
,2012-05-08 12:30,8,409.3,410.4,409.2,410.3,368
,2012-05-08 13:00,8,409.7,409.7,407.9,408.1,382
,2012-05-08 18:00,9,409.1,409.7,408.9,409.7,6
,2012-05-08 19:00,9,410.1,410.3,410.1,410.3,2
,2012-05-08 19:30,9,410.7,410.8,410,410,6
,2012-05-08 20:30,9,409.3,409.3,409.3,409.3,2
,2012-05-08 21:30,9,407,407,407,407,1
,2012-05-08 23:00,9,407.4,407.4,407.4,407.4,1
,2012-05-08 23:30,9,407.1,407.1,407.1,407.1,2
,2012-05-09 00:00,9,407.4,407.4,407.2,407.2,2
,2012-05-09 00:30,9,407.2,407.2,407,407,28
,2012-05-09 01:00,9,407.2,407.2,407.2,407.2,1
,2012-05-09 01:30,9,407.8,407.8,407.8,407.8,2
,2012-05-09 02:00,9,408.3,408.3,407.6,407.6,3
,2012-05-09 03:00,9,407.4,407.4,407.4,407.4,1
,2012-05-09 03:30,9,407,407,407,407,2
,2012-05-09 04:00,9,407.3,407.4,406.6,406.6,28
,2012-05-09 04:30,9,405.7,405.7,405.1,405.1,2
,2012-05-09 05:00,9,405.2,405.2,404.8,405.2,19
,2012-05-09 05:30,9,405,405.2,405,405.2,11
,2012-05-09 06:00,9,405.2,405.2,403.7,403.7,21
,2012-05-09 07:00,9,404.8,404.8,404.8,404.8,1
,2012-05-09 09:30,9,403,404.9,400.5,404.1,923
,2012-05-09 10:00,9,403.5,406.2,403,404.3,236
,2012-05-09 10:30,9,404.3,406,403.3,406,280
,2012-05-09 11:00,9,405.9,406.5,405.1,405.8,240
,2012-05-09 11:30,9,405.6,405.8,404.6,405.6,239
,2012-05-09 12:00,9,405.1,406,404.8,405.4,201
,2012-05-09 12:30,9,405.5,406.8,405.3,405.6,566
,2012-05-09 13:00,9,405.7,406.3,404.5,405.8,377
,2012-05-09 18:00,10,406,406.7,406,406.6,24
,2012-05-09 18:30,10,406.8,406.8,406.8,406.8,1
,2012-05-09 19:00,10,407.1,407.4,407.1,407.4,2
,2012-05-09 19:30,10,407.5,407.5,407.5,407.5,1
,2012-05-09 20:00,10,407.5,407.5,407.5,407.5,5
,2012-05-09 22:00,10,406.5,406.5,406.5,406.5,2
,2012-05-10 00:00,10,407.8,408.2,407.8,408.2,3
,2012-05-10 00:30,10,408.5,408.5,408.5,408.5,1
,2012-05-10 01:00,10,409,409,409,409,1
,2012-05-10 02:30,10,409.5,409.7,409.5,409.7,14
,2012-05-10 03:00,10,409.8,410,409.8,409.8,21
,2012-05-10 03:30,10,410,411,410,411,11
,2012-05-10 04:00,10,410.8,410.8,410.8,410.8,1
,2012-05-10 04:30,10,410.6,410.6,410.6,410.6,2
,2012-05-10 06:00,10,411,411.1,411,411.1,12
,2012-05-10 06:30,10,411,411.8,411,411.7,7
,2012-05-10 07:00,10,411.7,411.7,411.3,411.3,12
,2012-05-10 09:30,10,414,415.6,412.4,412.9,290
,2012-05-10 10:00,10,413.5,414.1,412.6,414.1,169
,2012-05-10 10:30,10,413.7,414.5,413.1,413.6,220
,2012-05-10 11:00,10,413.6,415.1,413.4,414.8,58
,2012-05-10 11:30,10,414.9,415.9,414.9,415.4,127
,2012-05-10 12:00,10,415.7,415.7,413.8,414,63
,2012-05-10 12:30,10,414.3,414.5,413.5,413.8,79
,2012-05-10 13:00,10,413.9,416.5,413.9,416.5,200
,2012-05-10 18:00,11,416.5,416.9,416.5,416.9,53
,2012-05-10 18:30,11,416.6,416.6,416.5,416.5,6
,2012-05-10 19:30,11,415.7,415.7,415.7,415.7,1
,2012-05-10 20:00,11,414.8,414.8,414.8,414.8,5
,2012-05-10 20:30,11,414,414,414,414,1
,2012-05-10 21:00,11,414.8,414.8,414,414,2
,2012-05-10 21:30,11,414.1,414.4,413.6,413.6,6
,2012-05-10 22:00,11,413.6,413.6,413,413,5
,2012-05-10 22:30,11,412.9,413,412.9,413,2
,2012-05-10 23:00,11,413.5,413.5,413.5,413.5,5
,2012-05-10 23:30,11,413.5,413.5,413.4,413.4,5
,2012-05-11 00:30,11,411,411,409.8,409.8,4
,2012-05-11 01:00,11,409.8,409.8,409.8,409.8,1
,2012-05-11 02:00,11,410.7,411.6,410.7,411.5,7
,2012-05-11 02:30,11,412.4,412.4,412.4,412.4,1
,2012-05-11 04:30,11,412.1,412.1,412.1,412.1,10
,2012-05-11 06:00,11,411.2,411.2,410.9,410.9,11
,2012-05-11 06:30,11,411,411.5,411,411.5,40
,2012-05-11 09:30,11,412.3,414.1,411.1,411.6,336
,2012-05-11 10:00,11,411.7,412.3,410.6,411.9,217
,2012-05-11 10:30,11,411.8,411.8,409.6,410,57
,2012-05-11 11:00,11,409.7,409.8,404,404.2,292
,2012-05-11 11:30,11,404.5,406.7,404.5,405.5,381
,2012-05-11 12:00,11,405.4,405.5,404.4,404.9,112
,2012-05-11 12:30,11,404.6,405.3,403,403.9,83
,2012-05-11 13:00,11,403.7,404.3,399.8,399.8,434
,2012-05-13 18:00,14,400.3,400.3,397.6,398.1,18
,2012-05-13 18:30,14,398,398,396.8,396.8,118
,2012-05-13 19:00,14,396.4,397,396.4,397,9
,2012-05-13 19:30,14,398,398.1,398,398.1,3
,2012-05-13 20:00,14,398,398.1,398,398,6
,2012-05-13 20:30,14,397.2,397.2,395,395,16
,2012-05-13 23:30,14,396.6,396.6,396.6,396.6,4
,2012-05-14 00:30,14,396.6,396.6,396.6,396.6,2
,2012-05-14 01:30,14,396.3,396.3,396.3,396.3,5
,2012-05-14 02:00,14,396.3,396.3,396.2,396.2,10
,2012-05-14 02:30,14,395.7,395.7,395.7,395.7,1
,2012-05-14 03:00,14,394.2,394.7,394.2,394.7,6
,2012-05-14 03:30,14,394.8,394.8,393.5,394,72
,2012-05-14 04:00,14,394,394.2,393.8,394.2,36
,2012-05-14 04:30,14,394.2,394.8,393.4,393.4,42
,2012-05-14 05:00,14,394.1,394.1,393.3,393.3,7
,2012-05-14 05:30,14,392.5,392.7,392.2,392.5,9
,2012-05-14 06:00,14,393.1,393.4,393.1,393.4,4
,2012-05-14 06:30,14,392.9,392.9,392.9,392.9,1
,2012-05-14 07:00,14,393.4,393.4,393.4,393.4,1
,2012-05-14 09:30,14,393.2,395.7,392.2,395,498
,2012-05-14 10:00,14,395,396.3,394.6,396.2,127
,2012-05-14 10:30,14,396.3,398.1,395.8,397.4,92
,2012-05-14 11:00,14,397.6,400.5,397.3,400.5,280
,2012-05-14 11:30,14,400.6,402.1,400.2,401.6,108
,2012-05-14 12:00,14,401.7,401.9,401.2,401.6,84
,2012-05-14 12:30,14,401.7,401.8,399.9,400.1,150
,2012-05-14 13:00,14,400.3,400.4,396.1,396.1,184
,2012-05-14 18:00,15,395.1,395.1,394.7,394.7,17
,2012-05-14 18:30,15,394.7,394.7,394.7,394.7,2
,2012-05-14 19:30,15,394.5,394.5,393.6,393.6,6
,2012-05-14 20:00,15,394.9,394.9,394.8,394.8,3
,2012-05-14 20:30,15,395.9,395.9,395.9,395.9,1
,2012-05-14 22:00,15,396.5,396.5,396,396,2
,2012-05-14 23:30,15,396.2,396.2,396.2,396.2,1
,2012-05-15 00:30,15,396,396,396,396,2
,2012-05-15 01:00,15,396.2,396.2,396,396.2,59
,2012-05-15 01:30,15,396.2,397.5,396.2,397.5,37
,2012-05-15 02:00,15,398.3,399.1,398.3,399,106
,2012-05-15 02:30,15,400.1,400.1,400.1,400.1,2
,2012-05-15 03:00,15,400.3,400.3,400.3,400.3,1
,2012-05-15 05:00,15,401.4,401.4,401.4,401.4,1
,2012-05-15 05:30,15,401.4,401.4,401.4,401.4,1
,2012-05-15 06:00,15,401.4,401.4,401.4,401.4,20
,2012-05-15 06:30,15,401.4,401.4,401.2,401.2,2
,2012-05-15 07:00,15,400.9,401,400.9,401,3
,2012-05-15 09:30,15,400.9,401.6,398.6,400,516
,2012-05-15 10:00,15,400,400,397,397.1,321
,2012-05-15 10:30,15,397.3,402.8,396.9,402.2,195
,2012-05-15 11:00,15,401.9,404,401.6,403.2,446
,2012-05-15 11:30,15,403.1,404.5,403,403.5,222
,2012-05-15 12:00,15,403.7,405.2,403.3,404.1,234
,2012-05-15 12:30,15,404.1,406.5,403.6,406.3,338
,2012-05-15 13:00,15,406.4,406.9,405.1,405.4,365
,2012-05-15 18:00,16,405.7,405.7,405.7,405.7,6
,2012-05-15 18:30,16,405.7,405.7,405.7,405.7,3
,2012-05-15 20:00,16,402.9,402.9,402.9,402.9,1
,2012-05-15 22:00,16,402.6,402.7,402.6,402.7,2
,2012-05-15 22:30,16,402.7,402.8,402.7,402.8,3
,2012-05-15 23:00,16,403,403,403,403,1
,2012-05-16 00:30,16,401.9,401.9,401.9,401.9,1
,2012-05-16 01:00,16,400.1,400.1,399.6,399.6,2
,2012-05-16 01:30,16,398.7,398.7,398.7,398.7,10
,2012-05-16 02:30,16,400.5,400.7,400.5,400.5,19
,2012-05-16 03:00,16,400.7,400.7,400.7,400.7,1
,2012-05-16 04:00,16,400.9,400.9,400.6,400.9,3
,2012-05-16 04:30,16,400.5,400.5,399.8,399.8,11
,2012-05-16 05:00,16,400,400,400,400,1
,2012-05-16 07:00,16,402,402.4,401.3,401.3,7
,2012-05-16 09:30,16,402.6,405.7,401.5,404.5,198
,2012-05-16 10:00,16,405,409.4,403.9,408.7,409
,2012-05-16 10:30,16,408.7,411.3,408.6,409.5,389
,2012-05-16 11:00,16,409.2,409.2,407.2,407.2,210
,2012-05-16 11:30,16,408,409,408,409,71
,2012-05-16 12:00,16,408.9,410.5,407.8,409.4,103
,2012-05-16 12:30,16,409.6,409.6,408.1,409,121
,2012-05-16 13:00,16,409.1,410.5,408.5,409.7,309
,2012-05-16 18:00,17,410.2,410.2,410.2,410.2,1
,2012-05-16 18:30,17,409,409.2,409,409.2,2
,2012-05-16 19:00,17,410.4,412.4,410.4,411.7,18
,2012-05-16 19:30,17,412.3,412.3,411.2,411.2,2
,2012-05-16 20:00,17,412,412.1,411.5,411.5,5
,2012-05-16 20:30,17,411.4,411.4,410.3,410.3,6
,2012-05-16 21:30,17,410.4,410.4,409.5,409.5,8
,2012-05-16 22:00,17,409,409.7,409,409.6,7
,2012-05-17 00:30,17,410.4,412,410.4,412,5
,2012-05-17 02:00,17,411.2,411.2,411.2,411.2,3
,2012-05-17 03:00,17,412.1,412.1,412.1,412.1,1
,2012-05-17 04:00,17,412,412.1,412,412.1,11
,2012-05-17 05:00,17,412.1,412.1,412.1,412.1,2
,2012-05-17 06:00,17,412.3,412.5,412.3,412.5,8
,2012-05-17 06:30,17,413.3,413.9,413.1,413.1,15
,2012-05-17 07:00,17,413.1,413.1,413.1,413.1,60
,2012-05-17 09:30,17,413.2,417,413.2,415.7,1375
,2012-05-17 10:00,17,415.7,417.6,414,414.8,471
,2012-05-17 10:30,17,415,415.4,413.4,413.9,336
,2012-05-17 11:00,17,413.8,415.7,413.3,413.6,196
,2012-05-17 11:30,17,413.5,413.9,412.8,412.8,549
,2012-05-17 12:00,17,412.9,412.9,411.6,412.9,336
,2012-05-17 12:30,17,412.8,412.9,411.8,411.8,98
,2012-05-17 13:00,17,412.3,412.7,411.5,412.4,311
,2012-05-17 18:00,18,409.4,409.4,408.9,409.1,3
,2012-05-17 18:30,18,409.6,410,409.6,410,5
,2012-05-17 19:00,18,409.1,410.5,409.1,410.5,23
,2012-05-17 19:30,18,410,410,410,410,6
,2012-05-17 20:00,18,409.6,409.7,409.4,409.7,9
,2012-05-17 20:30,18,409.2,410.4,408.7,410.4,61
,2012-05-17 21:00,18,410.3,411,410.3,411,30
,2012-05-18 00:00,18,409.1,409.1,409.1,409.1,2
,2012-05-18 00:30,18,408.7,410.5,408.7,410.2,20
,2012-05-18 01:00,18,410.4,411.3,410.4,410.6,5
,2012-05-18 03:00,18,411.6,412.3,411.6,412.3,70
,2012-05-18 03:30,18,413.7,414.1,413.7,414.1,16
,2012-05-18 04:00,18,413.7,413.7,413.7,413.7,2
,2012-05-18 04:30,18,413.4,413.5,413.4,413.5,2
,2012-05-18 05:00,18,411,411.2,409.8,409.8,4
,2012-05-18 06:00,18,410.7,412,410.7,412,24
,2012-05-18 06:30,18,412.1,412.1,411.4,411.5,21
,2012-05-18 07:00,18,411.6,411.7,411.6,411.7,2
,2012-05-18 09:30,18,411.2,414.7,409.9,413.3,601
,2012-05-18 10:00,18,413.3,413.7,412,412.5,98
,2012-05-18 10:30,18,412.3,413.3,411.3,411.3,17
,2012-05-18 11:00,18,410.4,412,409.7,411.6,231
,2012-05-18 11:30,18,411,411,409.6,410.2,111
,2012-05-18 12:00,18,410.1,410.3,409.2,409.4,121
,2012-05-18 12:30,18,409.1,409.5,405,405.3,314
,2012-05-18 13:00,18,405,406.5,403.2,403.6,1016
,2012-05-20 17:00,21,405,406.4,404,406.3,93
,2012-05-20 17:30,21,406.2,406.3,404.9,404.9,47
,2012-05-20 18:00,21,404.9,405.2,404.9,405.2,5
,2012-05-20 18:30,21,404,404,403.5,404,16
,2012-05-20 19:00,21,404,404.6,404,404.5,19
,2012-05-20 19:30,21,404.1,405.5,404.1,405.5,25
,2012-05-20 20:00,21,405.2,405.7,404.8,405.7,23
,2012-05-20 20:30,21,405.1,405.1,404.6,405,28
,2012-05-20 21:00,21,405,405,405,405,5
,2012-05-20 21:30,21,405.2,405.2,405.2,405.2,5
,2012-05-20 22:00,21,405.5,406,405.5,406,7
,2012-05-21 01:30,21,405.6,405.6,405.6,405.6,4
,2012-05-21 02:30,21,404.8,404.8,404.8,404.8,1
,2012-05-21 03:30,21,406,406.4,406,406.4,6
,2012-05-21 04:30,21,404.5,404.6,404.2,404.2,33
,2012-05-21 05:00,21,404.2,404.2,404.2,404.2,1
,2012-05-21 06:00,21,404.3,404.3,404.3,404.3,24
,2012-05-21 06:30,21,404.6,404.6,404.6,404.6,1
,2012-05-21 07:00,21,404.6,404.8,404.6,404.8,20
,2012-05-21 07:30,21,404.8,404.8,404.8,404.8,53
,2012-05-21 08:00,21,404.8,404.8,404.8,404.8,32
,2012-05-21 08:30,21,404.8,405.5,404.8,405.5,6
,2012-05-21 09:00,21,405,406.6,405,406.6,77
,2012-05-21 09:30,21,405.3,406.4,403.9,406.1,286
,2012-05-21 10:00,21,406.5,408.6,406.5,407,221
,2012-05-21 10:30,21,406.6,407.6,405.6,407.6,379
,2012-05-21 11:00,21,407,407.9,406.6,407.5,83
,2012-05-21 11:30,21,407.6,408.5,407.4,407.9,128
,2012-05-21 12:00,21,407.8,407.8,407.3,407.6,141
,2012-05-21 12:30,21,407.5,407.5,406.1,406.9,230
,2012-05-21 13:00,21,406.8,407.4,405.6,406.2,360
,2012-05-21 13:30,21,405.9,405.9,404.9,405.4,34
,2012-05-21 17:00,22,405.6,405.6,404.5,404.5,9
,2012-05-21 17:30,22,404,404,404,404,3
,2012-05-21 19:00,22,405.6,405.6,405.6,405.6,1
,2012-05-21 20:00,22,404.3,404.3,404.3,404.3,1
,2012-05-21 21:00,22,406.2,406.2,406.2,406.2,1
,2012-05-21 22:00,22,406.2,406.2,406.2,406.2,1
,2012-05-22 00:00,22,406.8,407.3,406.8,406.8,3
,2012-05-22 00:30,22,407,407,407,407,1
,2012-05-22 01:00,22,407.1,407.6,407.1,407.6,2
,2012-05-22 01:30,22,407.1,407.2,407,407,3
,2012-05-22 02:30,22,407.3,407.3,406.9,406.9,8
,2012-05-22 03:00,22,406.9,407,406.9,407,14
,2012-05-22 03:30,22,406.5,406.5,406.1,406.5,19
,2012-05-22 04:00,22,406,406,404.6,404.6,2
,2012-05-22 05:00,22,403.4,404,403.4,403.4,5
,2012-05-22 05:30,22,403.4,403.4,403.4,403.4,2
,2012-05-22 06:00,22,404.4,404.5,404.4,404.5,2
,2012-05-22 06:30,22,404.5,404.5,404.5,404.5,1
,2012-05-22 07:00,22,404.3,404.3,404.3,404.3,1
,2012-05-22 07:30,22,404.2,405,404.2,405,12
,2012-05-22 08:00,22,404.1,404.1,404.1,404.1,1
,2012-05-22 08:30,22,403.6,403.6,402.9,402.9,10
,2012-05-22 09:00,22,402.9,406.3,402.9,406.2,65
,2012-05-22 09:30,22,406.1,407.4,401,401.1,697
,2012-05-22 10:00,22,401.2,401.2,397.9,399.7,375
,2012-05-22 10:30,22,399.5,399.7,397.7,398,237
,2012-05-22 11:00,22,398.1,398.1,396.4,397.7,173
,2012-05-22 11:30,22,397.4,397.8,393.9,396.2,357
,2012-05-22 12:00,22,396.2,396.6,394.9,395.1,153
,2012-05-22 12:30,22,395.8,396.2,393.9,394.5,195
,2012-05-22 13:00,22,393.9,394.6,392.4,394,297
,2012-05-22 13:30,22,393.8,394.4,393.5,394.4,10
,2012-05-22 17:00,23,395,395,393.4,393.4,38
,2012-05-22 17:30,23,394.8,394.8,394.8,394.8,2
,2012-05-22 19:00,23,394,394,394,394,1
,2012-05-22 19:30,23,393,393,391.3,391.6,53
,2012-05-22 20:00,23,391.8,392.1,391.8,392.1,2
,2012-05-22 21:00,23,392.8,392.8,392,392,2
,2012-05-22 22:00,23,392.3,392.3,392.3,392.3,1
,2012-05-22 22:30,23,391.8,392.6,391.8,392.6,7
,2012-05-22 23:00,23,392.6,392.7,392.6,392.7,3
,2012-05-22 23:30,23,392.4,392.5,392.4,392.5,6
,2012-05-23 00:30,23,392.5,392.5,392.5,392.5,14
,2012-05-23 01:00,23,392.1,392.1,391.6,391.6,8
,2012-05-23 01:30,23,391.5,391.5,391.1,391.1,9
,2012-05-23 02:00,23,391.4,392.5,391.4,392.5,21
,2012-05-23 02:30,23,392.5,392.6,391,391,16
,2012-05-23 03:00,23,391,391.2,390,390,140
,2012-05-23 03:30,23,389.7,390.4,389.7,390.4,87
,2012-05-23 04:00,23,390,390,389.7,389.7,38
,2012-05-23 04:30,23,389.7,390,389.7,389.8,33
,2012-05-23 05:30,23,389.3,390.1,389.3,390.1,3
,2012-05-23 06:00,23,390.4,390.4,389.9,389.9,4
,2012-05-23 06:30,23,390.5,391.3,390.5,391,22
,2012-05-23 07:00,23,390.6,390.6,388.7,389.1,18
,2012-05-23 07:30,23,388.6,389.1,386,386.9,100
,2012-05-23 08:00,23,387.1,388.5,387.1,387.1,13
,2012-05-23 08:30,23,387.6,388,386.1,386.9,68
,2012-05-23 09:00,23,387.3,387.5,386.5,386.5,78
,2012-05-23 09:30,23,386.6,391.3,386.5,391,696
,2012-05-23 10:00,23,390.9,391.4,390.2,391.2,187
,2012-05-23 10:30,23,391.3,391.5,389.6,390.9,180
,2012-05-23 11:00,23,390.1,392.2,390,391.7,122
,2012-05-23 11:30,23,391.5,392.2,389,389.3,288
,2012-05-23 12:00,23,389.1,392,388.4,392,440
,2012-05-23 12:30,23,391.8,392.2,389.9,392.1,175
,2012-05-23 13:00,23,392,392.8,389.8,392.1,445
,2012-05-23 13:30,23,392.5,393.2,392.4,392.6,105
,2012-05-23 17:00,24,394.3,395.9,394.3,394.8,64
,2012-05-23 18:30,24,394.6,394.6,394.6,394.6,1
,2012-05-23 19:00,24,394.2,395,394.2,395,5
,2012-05-23 20:00,24,395,395,395,395,6
,2012-05-23 21:00,24,394.7,394.7,394.7,394.7,10
,2012-05-23 21:30,24,394.5,394.7,394.5,394.7,2
,2012-05-23 22:00,24,394.7,395,394.7,395,7
,2012-05-23 22:30,24,395.3,395.3,394.9,395.3,7
,2012-05-23 23:00,24,394.8,394.8,394.7,394.7,4
,2012-05-23 23:30,24,394.6,394.6,394.2,394.2,25
,2012-05-24 00:00,24,393.9,394.1,393.7,393.7,21
,2012-05-24 00:30,24,393.7,394.6,393.7,394.5,48
,2012-05-24 01:30,24,394.6,394.6,394.6,394.6,1
,2012-05-24 02:00,24,394.1,394.1,394,394,2
,2012-05-24 03:30,24,393.5,393.5,393.4,393.5,7
,2012-05-24 04:00,24,394.3,394.7,394.3,394.7,10
,2012-05-24 04:30,24,393.6,393.6,392.3,392.6,9
,2012-05-24 05:00,24,392.8,393.9,392.8,393.9,10
,2012-05-24 05:30,24,394,394.5,394,394.5,7
,2012-05-24 06:00,24,394.5,394.5,394.5,394.5,2
,2012-05-24 06:30,24,395,395,395,395,1
,2012-05-24 07:00,24,394.5,395,394.5,395,7
,2012-05-24 07:30,24,396,398.6,396,397.3,77
,2012-05-24 08:00,24,397.8,397.8,397.7,397.8,11
,2012-05-24 08:30,24,396.2,397.5,396.1,397.5,50
,2012-05-24 09:00,24,397.5,397.7,397.1,397.7,23
,2012-05-24 09:30,24,398,398,395.9,395.9,286
,2012-05-24 10:00,24,395.8,397.7,395.2,397.7,165
,2012-05-24 10:30,24,397.4,397.6,395.6,396.7,79
,2012-05-24 11:00,24,396.4,398.8,396.1,398.1,196
,2012-05-24 11:30,24,398,398.7,395.8,396.1,59
,2012-05-24 12:00,24,395.9,397.2,395,395,69
,2012-05-24 12:30,24,395.3,395.8,393,394.6,149
,2012-05-24 13:00,24,394.6,397.1,394.2,396.3,212
,2012-05-24 13:30,24,396,396.1,396,396.1,26
,2012-05-24 17:00,25,397,397,396.5,396.5,4
,2012-05-24 18:30,25,396.7,396.7,396.7,396.7,1
,2012-05-24 20:30,25,395,395,395,395,4
,2012-05-24 22:00,25,395.1,395.1,395,395,3
,2012-05-25 00:30,25,395,395,395,395,20
,2012-05-25 02:00,25,397.5,397.5,397.5,397.5,1
,2012-05-25 03:00,25,397.5,397.5,397.5,397.5,11
,2012-05-25 04:00,25,395.8,395.8,395.8,395.8,2
,2012-05-25 05:30,25,395.1,395.1,394,394,12
,2012-05-25 06:00,25,395.1,395.1,395.1,395.1,1
,2012-05-25 07:00,25,396.1,396.4,396.1,396.4,2
,2012-05-25 07:30,25,395.6,395.7,394.5,394.5,36
,2012-05-25 08:00,25,395.4,395.4,395.4,395.4,1
,2012-05-25 08:30,25,395.5,397,395.5,396.1,25
,2012-05-25 09:00,25,396.3,396.3,396.1,396.1,5
,2012-05-25 09:30,25,396,397.1,395,395.4,256
,2012-05-25 10:00,25,395.5,397.1,395.5,396.6,130
,2012-05-25 10:30,25,396.5,396.8,395.6,395.8,97
,2012-05-25 11:00,25,396.1,396.5,394.4,394.8,268
,2012-05-25 11:30,25,394.7,394.9,393.5,394.4,85
,2012-05-25 12:00,25,394.2,394.8,393.5,394.4,97
,2012-05-25 12:30,25,394.4,394.8,393.6,394.5,139
,2012-05-25 13:00,25,394.5,396.2,394.4,395.2,149
,2012-05-25 13:30,25,395.5,395.7,394.8,395.3,23
,2012-05-28 19:00,29,395.3,399,395.3,399,33
,2012-05-28 19:30,29,398.9,399,398.9,399,3
,2012-05-28 20:00,29,398.7,399,398.7,399,4
,2012-05-28 20:30,29,398.6,398.6,398.6,398.6,1
,2012-05-28 21:00,29,399,399,399,399,3
,2012-05-28 21:30,29,399,399,398.6,398.6,5
,2012-05-29 00:30,29,398.9,399,398.6,399,14
,2012-05-29 01:00,29,399,399.5,399,399.5,38
,2012-05-29 01:30,29,399.6,400.5,399.4,400.5,29
,2012-05-29 02:00,29,401.4,402.3,400.9,400.9,16
,2012-05-29 02:30,29,400.8,400.8,400.8,400.8,1
,2012-05-29 04:30,29,400.9,400.9,400.9,400.9,1
,2012-05-29 05:00,29,399.6,399.6,399.4,399.5,3
,2012-05-29 05:30,29,399,399.1,398.9,398.9,8
,2012-05-29 06:00,29,398.3,399.2,398.3,399.1,35
,2012-05-29 07:00,29,399.2,399.2,399.2,399.2,3
,2012-05-29 07:30,29,400.5,400.6,400.5,400.6,2
,2012-05-29 08:00,29,400,400,400,400,3
,2012-05-29 08:30,29,399.5,399.5,399.4,399.4,10
,2012-05-29 09:00,29,399.7,400.5,399.6,400,42
,2012-05-29 09:30,29,400,402,399.2,401.7,340
,2012-05-29 10:00,29,401.7,402.2,401.3,401.9,222
,2012-05-29 10:30,29,401.4,401.6,399,400,146
,2012-05-29 11:00,29,399.9,399.9,397.4,399,153
,2012-05-29 11:30,29,398.9,398.9,396.6,396.6,127
,2012-05-29 12:00,29,396.5,397.5,395.6,397.5,92
,2012-05-29 12:30,29,396.9,399.8,396.5,398.1,494
,2012-05-29 13:00,29,398.2,400,397.6,399.1,474
,2012-05-29 13:30,29,398.9,399.5,398.9,399,24
,2012-05-29 17:00,30,399,400,399,400,54
,2012-05-29 19:30,30,400.1,400.1,400.1,400.1,1
,2012-05-29 20:00,30,400.8,400.8,400.8,400.8,1
,2012-05-29 20:30,30,401,401,400.6,400.6,4
,2012-05-29 21:00,30,400.6,400.6,400.6,400.6,2
,2012-05-29 21:30,30,400.1,400.4,400.1,400.4,6
,2012-05-29 22:00,30,400.1,400.1,400.1,400.1,2
,2012-05-29 23:00,30,400,400,400,400,3
,2012-05-29 23:30,30,400,400,400,400,1
,2012-05-30 01:30,30,400.1,400.1,400.1,400.1,1
,2012-05-30 02:00,30,399.1,399.1,397.8,397.8,8
,2012-05-30 02:30,30,397.8,397.8,396.2,397,29
,2012-05-30 03:00,30,395.6,396.5,395.6,396.5,12
,2012-05-30 03:30,30,397.2,397.6,397,397,7
,2012-05-30 04:00,30,396.4,396.4,396.3,396.3,2
,2012-05-30 05:00,30,395.9,395.9,395.9,395.9,1
,2012-05-30 05:30,30,394.9,394.9,394.3,394.9,8
,2012-05-30 06:00,30,395.2,395.4,395,395,4
,2012-05-30 06:30,30,395.8,395.8,395.8,395.8,2
,2012-05-30 07:00,30,395.4,395.9,395.2,395.7,20
,2012-05-30 07:30,30,395.3,396.2,395.1,396.2,47
,2012-05-30 08:00,30,396.1,396.5,395.9,396.5,23
,2012-05-30 08:30,30,396.3,396.3,395.1,396,45
,2012-05-30 09:00,30,395.1,395.4,394,394.6,107
,2012-05-30 09:30,30,395,396.9,394.2,394.5,260
,2012-05-30 10:00,30,394.3,395.5,393.7,393.8,163
,2012-05-30 10:30,30,393.8,393.8,392.5,393.8,457
,2012-05-30 11:00,30,394,396.4,393.5,395.8,295
,2012-05-30 11:30,30,395.8,396.2,395.3,396.2,63
,2012-05-30 12:00,30,396.6,397.2,396,396.7,106
,2012-05-30 12:30,30,397.2,397.2,395.3,395.5,108
,2012-05-30 13:00,30,395.6,397,395.6,397,179
,2012-05-30 13:30,30,396.8,396.9,396.7,396.9,16
,2012-05-30 17:00,31,397,397.1,396.2,396.2,17
,2012-05-30 17:30,31,396.2,396.6,396,396.6,12
,2012-05-30 18:30,31,396,396.1,396,396.1,2
,2012-05-30 19:00,31,396.3,396.5,396.3,396.5,9
,2012-05-30 19:30,31,396,396,395.9,395.9,3
,2012-05-30 20:00,31,395.6,395.6,395.5,395.5,7
,2012-05-30 21:30,31,397.2,397.2,397.2,397.2,6
,2012-05-30 22:00,31,397.3,397.4,397.3,397.4,3
,2012-05-31 00:30,31,396.6,396.6,396.6,396.6,2
,2012-05-31 01:30,31,395.3,395.6,395.3,395.6,2
,2012-05-31 02:00,31,396,396,396,396,2
,2012-05-31 04:00,31,395.5,395.5,395,395,13
,2012-05-31 04:30,31,395.8,395.8,395.8,395.8,1
,2012-05-31 05:30,31,394.8,394.8,394.8,394.8,1
,2012-05-31 06:00,31,394.6,394.8,394.5,394.6,17
,2012-05-31 06:30,31,394.3,394.5,394.2,394.5,7
,2012-05-31 07:00,31,394.2,394.2,393.6,393.7,17
,2012-05-31 07:30,31,394,394,392.7,393.3,14
,2012-05-31 08:00,31,393.5,394.3,393.3,394.3,29
,2012-05-31 08:30,31,394.4,394.7,394.4,394.7,5
,2012-05-31 09:00,31,394,394,393.2,393.7,60
,2012-05-31 09:30,31,393.5,394,388.4,388.8,527
,2012-05-31 10:00,31,388.7,388.9,384.7,387.1,649
,2012-05-31 10:30,31,387,387.4,386,386.3,188
,2012-05-31 11:00,31,386.4,388.8,386.4,388.6,272
,2012-05-31 11:30,31,388.2,388.2,386.5,386.6,116
,2012-05-31 12:00,31,386.5,387.2,386,386.3,190
,2012-05-31 12:30,31,386.3,386.5,385,385.4,144
,2012-05-31 13:00,31,385.4,385.6,382.4,383.7,777
,2012-05-31 13:30,31,384,384.1,383.4,383.4,15
,2012-05-31 17:00,1,383.4,384.2,382.4,384.2,24
,2012-05-31 17:30,1,384.2,384.3,384.2,384.2,7
,2012-05-31 19:00,1,383.2,383.2,383.2,383.2,1
,2012-05-31 20:00,1,383.6,383.8,383.6,383.8,3
,2012-05-31 20:30,1,383.7,383.7,383.5,383.7,4
,2012-05-31 22:30,1,383.1,383.1,382.9,382.9,27
,2012-05-31 23:00,1,383,383,383,383,1
,2012-05-31 23:30,1,383.4,383.4,383,383,7
,2012-06-01 00:00,1,383.4,383.4,383.4,383.4,1
,2012-06-01 00:30,1,383,383,382,382,111
,2012-06-01 01:00,1,382.6,382.6,381.9,381.9,33
,2012-06-01 01:30,1,382,382,381.9,381.9,5
,2012-06-01 02:00,1,382.3,382.6,381.9,381.9,15
,2012-06-01 02:30,1,382.6,382.6,382.4,382.4,20
,2012-06-01 03:00,1,382.4,382.5,382.2,382.3,29
,2012-06-01 03:30,1,381.2,381.9,381.2,381.6,31
,2012-06-01 04:00,1,381.4,381.4,380.4,380.9,164
,2012-06-01 04:30,1,381.6,381.6,380.7,380.8,4
,2012-06-01 05:00,1,380.8,381.1,380.3,381.1,7
,2012-06-01 05:30,1,381.5,381.5,380.4,380.9,13
,2012-06-01 06:00,1,381.1,381.1,380.8,380.8,8
,2012-06-01 06:30,1,380.6,380.7,380.6,380.6,3
,2012-06-01 07:00,1,380.2,380.3,380,380.2,72
,2012-06-01 07:30,1,379.6,379.6,377,379.1,227
,2012-06-01 08:00,1,380.2,381.7,380,380.4,94
,2012-06-01 08:30,1,381.9,382.7,380.7,381.5,122
,2012-06-01 09:00,1,381.1,381.7,380.4,380.5,44
,2012-06-01 09:30,1,380.9,385.4,380.8,382.9,371
,2012-06-01 10:00,1,383,385.8,382.7,385.2,202
,2012-06-01 10:30,1,385.5,388.3,385.3,387.6,235
,2012-06-01 11:00,1,388.4,388.8,387.6,387.6,174
,2012-06-01 11:30,1,388.4,388.4,387,387.5,36
,2012-06-01 12:00,1,387.8,388.8,387,387.5,271
,2012-06-01 12:30,1,387.6,388.8,386.9,386.9,344
,2012-06-01 13:00,1,386.5,386.6,380.9,383.5,439
,2012-06-01 13:30,1,383.3,383.3,382.3,382.6,64
,2012-06-03 17:00,4,381.3,384.8,381.3,384.5,213
,2012-06-03 17:30,4,383.9,384.2,383.7,383.7,14
,2012-06-03 18:00,4,384.3,384.8,384.3,384.8,5
,2012-06-03 19:30,4,383.7,383.7,383.5,383.5,3
,2012-06-03 20:00,4,384.4,384.4,383.5,383.5,10
,2012-06-03 20:30,4,384,384,383.3,383.3,15
,2012-06-03 22:00,4,382,382,382,382,1
,2012-06-03 22:30,4,382,382,382,382,8
,2012-06-03 23:00,4,382,382,382,382,1
,2012-06-03 23:30,4,382.5,382.5,382.5,382.5,2
,2012-06-04 01:30,4,382.5,382.7,382.5,382.5,8
,2012-06-04 02:30,4,386,388,386,387.6,39
,2012-06-04 03:00,4,386.9,387.2,386.8,386.9,36
,2012-06-04 03:30,4,385,385,385,385,1
,2012-06-04 04:30,4,385.5,387.2,385.5,387.2,44
,2012-06-04 05:00,4,387.3,387.4,387,387.4,8
,2012-06-04 05:30,4,387.8,387.8,387.8,387.8,16
,2012-06-04 06:00,4,387.8,390,387.8,390,17
,2012-06-04 06:30,4,388.2,389.2,388.2,388.8,5
,2012-06-04 07:30,4,388.1,388.1,388.1,388.1,3
,2012-06-04 08:00,4,389,389,388.9,388.9,2
,2012-06-04 08:30,4,389.6,389.7,389.2,389.3,7
,2012-06-04 09:00,4,389.1,389.1,389.1,389.1,21
,2012-06-04 09:30,4,387.9,389.6,385.1,386.8,256
,2012-06-04 10:00,4,387,387,386.3,386.6,64
,2012-06-04 10:30,4,386.2,387.1,386.2,386.5,150
,2012-06-04 11:00,4,386.4,387.2,385.5,386.4,122
,2012-06-04 11:30,4,386.8,387.4,385.9,387.4,80
,2012-06-04 12:00,4,387.4,387.4,386.8,387.1,58
,2012-06-04 12:30,4,387.1,387.5,385.5,385.8,98
,2012-06-04 13:00,4,385.8,385.8,384.1,385,243
,2012-06-04 13:30,4,384.6,385.7,384.5,385.3,65
,2012-06-04 17:00,5,386.5,386.9,386.4,386.4,4
,2012-06-04 19:00,5,387.5,387.5,387.5,387.5,1
,2012-06-04 20:00,5,386.2,386.2,385.9,385.9,9
,2012-06-04 20:30,5,385.9,386.3,385.9,386.2,9
,2012-06-04 21:00,5,386.5,386.9,386.5,386.9,28
,2012-06-04 21:30,5,386.8,386.8,386.8,386.8,1
,2012-06-04 22:00,5,387.1,387.1,387.1,387.1,1
,2012-06-05 00:30,5,387.6,388.7,387.5,388,9
,2012-06-05 01:00,5,388.5,388.6,388.5,388.6,2
,2012-06-05 01:30,5,388.6,389.6,388.6,388.8,6
,2012-06-05 02:00,5,388.1,388.5,388.1,388.5,2
,2012-06-05 02:30,5,387,387,387,387,1
,2012-06-05 03:00,5,387,387,387,387,5
,2012-06-05 03:30,5,387.2,387.3,387.2,387.3,5
,2012-06-05 04:00,5,388.4,389.6,388.4,389.6,20
,2012-06-05 04:30,5,388.4,388.4,388.4,388.4,3
,2012-06-05 05:30,5,388.4,389.8,388.4,389.8,21
,2012-06-05 06:00,5,389.3,389.4,389.3,389.4,3
,2012-06-05 06:30,5,389.6,390,389.6,390,4
,2012-06-05 07:30,5,389.6,389.6,388.9,389.1,3
,2012-06-05 08:00,5,388.5,388.5,388,388.1,12
,2012-06-05 08:30,5,388.3,388.3,388.1,388.3,5
,2012-06-05 09:00,5,389.5,390.1,389.4,389.4,14
,2012-06-05 09:30,5,389.3,389.9,388.7,389.2,421
,2012-06-05 10:00,5,389.3,393.6,389,392.4,480
,2012-06-05 10:30,5,392.7,393.4,391.9,392.4,354
,2012-06-05 11:00,5,392.5,393.3,392.2,392.9,258
,2012-06-05 11:30,5,392.7,393.3,391.6,393.3,119
,2012-06-05 12:00,5,393.3,393.9,392.1,392.7,358
,2012-06-05 12:30,5,393.3,393.5,390.5,390.5,243
,2012-06-05 13:00,5,390.5,391.1,389.5,391.1,746
,2012-06-05 13:30,5,391.4,391.4,390.5,390.5,58
,2012-06-05 17:00,6,390.7,391.3,390.6,390.8,9
,2012-06-05 18:00,6,391.2,391.3,391.2,391.3,8
,2012-06-05 18:30,6,391.3,391.3,391.3,391.3,1
,2012-06-05 19:30,6,391.1,391.1,390.4,390.5,28
,2012-06-05 20:00,6,391,391.8,390.5,391.8,77
,2012-06-05 20:30,6,391.5,391.7,391.5,391.5,30
,2012-06-05 21:00,6,391.8,391.8,391.5,391.8,32
,2012-06-05 21:30,6,392.3,392.3,391.8,392,19
,2012-06-05 22:00,6,392.2,392.3,392.2,392.3,22
,2012-06-05 22:30,6,392.3,392.3,392.3,392.3,2
,2012-06-05 23:00,6,392.3,392.3,392.3,392.3,8
,2012-06-06 00:00,6,392,392,392,392,1
,2012-06-06 00:30,6,392,392,392,392,21
,2012-06-06 01:00,6,391.8,391.9,391.8,391.9,2
,2012-06-06 01:30,6,392.3,392.8,392.3,392.8,40
,2012-06-06 02:00,6,392.8,393,392.8,393,26
,2012-06-06 02:30,6,393.3,393.5,393.3,393.5,6
,2012-06-06 03:00,6,393.2,393.5,393.1,393.1,31
,2012-06-06 03:30,6,393.1,393.1,393.1,393.1,1
,2012-06-06 04:00,6,393.4,393.4,393.1,393.1,14
,2012-06-06 04:30,6,392.9,392.9,392.9,392.9,17
,2012-06-06 05:00,6,393.2,393.3,393,393.3,27
,2012-06-06 05:30,6,393.3,393.4,393.1,393.3,28
,2012-06-06 06:00,6,393.3,393.3,393.2,393.3,16
,2012-06-06 06:30,6,393.2,393.2,393,393,50
,2012-06-06 07:00,6,393.2,393.2,393,393,2
,2012-06-06 07:30,6,393,393.3,392.8,393.3,22
,2012-06-06 08:00,6,393.8,394.2,393,394.2,51
,2012-06-06 08:30,6,394.6,395.9,394.6,395,245
,2012-06-06 09:00,6,395.5,398.6,395.5,398.4,428
,2012-06-06 09:30,6,398.4,402.5,398.1,402.3,501
,2012-06-06 10:00,6,402.3,402.4,400,401,368
,2012-06-06 10:30,6,400.9,403.1,400.9,402.6,228
,2012-06-06 11:00,6,402.8,404.9,402.6,404.1,193
,2012-06-06 11:30,6,404.4,405,402.2,402.4,303
,2012-06-06 12:00,6,402.1,402.7,401.1,401.1,133
,2012-06-06 12:30,6,401.3,402.4,401.1,402,229
,2012-06-06 13:00,6,401.9,403.6,401.6,402.7,878
,2012-06-06 13:30,6,403.5,403.9,402.8,402.9,83
,2012-06-06 17:00,7,402.9,402.9,402.9,402.9,5
,2012-06-06 17:30,7,403.6,403.8,403.6,403.8,26
,2012-06-06 18:00,7,403.8,403.8,403.8,403.8,16
,2012-06-06 18:30,7,403.7,403.7,403.6,403.6,5
,2012-06-06 19:00,7,403.7,403.7,403.7,403.7,6
,2012-06-06 20:00,7,403.5,403.8,403.4,403.8,62
,2012-06-06 20:30,7,403.7,403.8,403.3,403.6,17
,2012-06-06 21:00,7,403.6,403.9,403.6,403.9,24
,2012-06-06 21:30,7,404.2,404.8,404.2,404.8,40
,2012-06-06 22:00,7,404.8,404.8,404.8,404.8,5
,2012-06-06 23:00,7,404.8,405.5,404.8,405.5,151
,2012-06-06 23:30,7,405.4,405.7,405.3,405.3,10
,2012-06-07 00:00,7,405.7,406,405.7,406,23
,2012-06-07 00:30,7,406,406,406,406,22
,2012-06-07 01:00,7,406,406.3,406,406.3,84
,2012-06-07 01:30,7,405.8,405.8,404.9,404.9,9
,2012-06-07 02:00,7,405.8,405.8,405.8,405.8,1
,2012-06-07 02:30,7,406.2,406.7,406.2,406.7,2
,2012-06-07 03:00,7,406.3,406.3,406.3,406.3,1
,2012-06-07 03:30,7,406.3,406.4,406.3,406.4,46
,2012-06-07 04:00,7,406.4,406.4,406.4,406.4,5
,2012-06-07 04:30,7,407.3,409.7,407.3,408.9,100
,2012-06-07 05:00,7,408.9,408.9,408.5,408.5,10
,2012-06-07 05:30,7,408.7,409,408.7,409,6
,2012-06-07 06:00,7,409.3,411.2,409.3,411.1,51
,2012-06-07 06:30,7,411.4,412.8,411.2,411.2,70
,2012-06-07 07:00,7,411.5,411.5,410.5,410.5,84
,2012-06-07 07:30,7,409.9,410.5,409.9,410.5,10
,2012-06-07 08:00,7,410.1,411.3,409.9,411.3,14
,2012-06-07 08:30,7,411.5,413.8,411.5,413.5,86
,2012-06-07 09:00,7,413.4,413.4,412.1,412.3,82
,2012-06-07 09:30,7,412.9,413,411.6,411.9,411
,2012-06-07 10:00,7,412,415,411.8,415,456
,2012-06-07 10:30,7,415,416,412.7,413.3,276
,2012-06-07 11:00,7,413.2,414.4,412.1,413.7,119
,2012-06-07 11:30,7,413.6,414.5,413,414.4,144
,2012-06-07 12:00,7,414.4,417,414.4,415.4,653
,2012-06-07 12:30,7,415.4,416.3,414.6,415.6,143
,2012-06-07 13:00,7,415.7,418,415.4,416.8,411
,2012-06-07 13:30,7,416.9,417.6,416.5,416.5,85
,2012-06-07 17:00,8,416.4,416.4,415.5,415.5,18
,2012-06-07 17:30,8,415.5,416,415.4,415.4,7
,2012-06-07 18:30,8,415,415.5,415,415.5,6
,2012-06-07 19:00,8,414.9,415,414.2,414.2,3
,2012-06-07 19:30,8,414.2,414.2,414.2,414.2,6
,2012-06-07 20:00,8,414.8,415,412.5,412.8,58
,2012-06-07 20:30,8,413.1,413.1,413.1,413.1,4
,2012-06-07 21:30,8,411.8,412.5,411.4,412.5,5
,2012-06-07 22:00,8,412.5,412.5,412.5,412.5,1
,2012-06-07 22:30,8,413,413,413,413,11
,2012-06-07 23:00,8,413,413,413,413,31
,2012-06-07 23:30,8,412.8,412.8,412.8,412.8,9
,2012-06-08 00:00,8,412.8,412.8,412.8,412.8,15
,2012-06-08 00:30,8,412.8,412.8,412.3,412.3,8
,2012-06-08 01:30,8,412.8,412.8,412.8,412.8,24
,2012-06-08 02:00,8,413.1,413.1,413.1,413.1,5
,2012-06-08 02:30,8,413.1,413.1,413.1,413.1,1
,2012-06-08 03:00,8,411.7,412,411.7,412,8
,2012-06-08 03:30,8,412.1,412.1,412,412.1,36
,2012-06-08 04:00,8,412.1,412.1,411.9,412.1,74
,2012-06-08 04:30,8,412.2,413.3,412.2,413.3,9
,2012-06-08 05:00,8,412.9,413.3,412.9,413.3,18
,2012-06-08 05:30,8,413.4,413.8,413.4,413.8,2
,2012-06-08 06:00,8,414,415,414,415,3
,2012-06-08 06:30,8,415,415.2,413.7,413.7,26
,2012-06-08 07:00,8,413.7,414.4,413.7,414.4,4
,2012-06-08 07:30,8,414.4,415.4,414.1,414.3,11
,2012-06-08 08:00,8,415.6,416.8,415.6,415.9,19
,2012-06-08 08:30,8,416.1,417.8,415.4,417.7,45
,2012-06-08 09:00,8,418,418,417,417.6,79
,2012-06-08 09:30,8,417.4,417.9,415.5,417,644
,2012-06-08 10:00,8,417.2,417.7,416.5,417.7,307
,2012-06-08 10:30,8,418,421.8,417.2,420.7,898
,2012-06-08 11:00,8,420.8,422,419.6,420,292
,2012-06-08 11:30,8,419.9,421.1,418.9,420.9,302
,2012-06-08 12:00,8,420.9,422,420,420.2,206
,2012-06-08 12:30,8,420.5,421.7,420.5,420.6,353
,2012-06-08 13:00,8,420.5,420.5,418,418.6,582
,2012-06-08 13:30,8,418.6,418.8,418,418.1,48
,2012-06-10 17:00,11,418,419.1,417,417.6,128
,2012-06-10 17:30,11,417.5,417.6,416.9,417.6,54
,2012-06-10 18:00,11,417.2,417.2,417.2,417.2,1
,2012-06-10 18:30,11,417.2,417.2,417.1,417.1,18
,2012-06-10 19:00,11,416.4,416.4,416.2,416.2,9
,2012-06-10 19:30,11,416.4,416.6,416.4,416.6,2
,2012-06-10 20:00,11,417.3,418.1,417,417.8,18
,2012-06-10 20:30,11,418.7,419,418.7,418.9,7
,2012-06-10 21:00,11,419.3,419.4,418.8,418.8,14
,2012-06-10 21:30,11,419.5,419.5,418.8,419.1,20
,2012-06-10 22:30,11,419.4,419.5,419.4,419.5,3
,2012-06-11 00:00,11,419.8,419.8,419.6,419.6,7
,2012-06-11 00:30,11,420.3,420.9,420.3,420.9,18
,2012-06-11 01:00,11,421.3,421.3,420.7,420.9,5
,2012-06-11 01:30,11,420.8,421.5,420.4,420.4,18
,2012-06-11 02:00,11,420.4,420.9,420.4,420.9,3
,2012-06-11 02:30,11,422,423,422,423,3
,2012-06-11 03:00,11,422,422,422,422,4
,2012-06-11 03:30,11,422,422,421.5,421.5,7
,2012-06-11 04:00,11,420.3,420.3,420,420,3
,2012-06-11 04:30,11,420.8,420.8,420.8,420.8,2
,2012-06-11 05:30,11,418.9,418.9,418,418,21
,2012-06-11 06:00,11,418,418,418,418,10
,2012-06-11 06:30,11,417.2,417.2,416.8,416.8,5
,2012-06-11 07:00,11,416.8,418,416.8,418,51
,2012-06-11 07:30,11,418,419.5,418,419.5,16
,2012-06-11 08:00,11,419.5,419.6,419.4,419.4,8
,2012-06-11 08:30,11,419.4,420.2,419.4,420.2,30
,2012-06-11 09:00,11,420,420.6,420,420.3,39
,2012-06-11 09:30,11,419.2,419.2,415.3,415.5,453
,2012-06-11 10:00,11,415.3,417.4,414.2,417.4,231
,2012-06-11 10:30,11,417.5,418,416.8,417.9,109
,2012-06-11 11:00,11,418.1,420.1,417.2,419,291
,2012-06-11 11:30,11,419,419,416.1,417.1,385
,2012-06-11 12:00,11,416.9,417.3,415.8,416.1,110
,2012-06-11 12:30,11,415.9,416.1,414.6,415.8,259
,2012-06-11 13:00,11,415.8,417,414.9,416.6,388
,2012-06-11 13:30,11,415.6,415.9,415,415,36
,2012-06-11 17:00,12,416,417.8,416,417,42
,2012-06-11 17:30,12,416.8,416.9,416.8,416.9,5
,2012-06-11 18:00,12,416.9,417,416.5,416.5,7
,2012-06-11 18:30,12,416.3,416.3,416.3,416.3,1
,2012-06-11 19:00,12,416.3,416.3,416.3,416.3,4
,2012-06-11 19:30,12,416,416,415.9,415.9,7
,2012-06-11 20:00,12,416.2,417.2,416.2,417.2,57
,2012-06-11 21:00,12,417.6,417.6,417.5,417.5,2
,2012-06-11 21:30,12,416.9,416.9,416.9,416.9,2
,2012-06-11 22:00,12,417.2,417.2,417.2,417.2,1
,2012-06-11 23:00,12,417.3,417.3,417.3,417.3,1
,2012-06-11 23:30,12,417.3,417.3,417.3,417.3,31
,2012-06-12 00:00,12,417.3,417.3,417.3,417.3,3
,2012-06-12 00:30,12,417.5,418.1,416.8,418.1,71
,2012-06-12 01:00,12,418.1,418.3,417.8,418.3,24
,2012-06-12 01:30,12,419,419,418.5,418.5,5
,2012-06-12 02:00,12,418.7,419.1,418.5,419.1,42
,2012-06-12 02:30,12,419.3,420.5,419.3,419.9,74
,2012-06-12 03:00,12,420.1,420.1,419.4,419.4,17
,2012-06-12 03:30,12,419.4,419.5,419.4,419.5,3
,2012-06-12 05:00,12,418.5,419.4,416.9,416.9,98
,2012-06-12 05:30,12,416.8,417.3,416.8,417,21
,2012-06-12 06:00,12,418.4,418.4,418.4,418.4,2
,2012-06-12 06:30,12,419.3,420.3,418.4,418.5,20
,2012-06-12 07:00,12,418.3,421.6,418.3,421.5,255
,2012-06-12 07:30,12,421.9,427,418,418,438
,2012-06-12 08:00,12,418,418.9,417,417.7,100
,2012-06-12 08:30,12,418,418,413.7,416.6,318
,2012-06-12 09:00,12,415.7,416.4,413.6,414,326
,2012-06-12 09:30,12,414.1,420,414.1,420,461
,2012-06-12 10:00,12,419.7,421.1,418.8,419.4,511
,2012-06-12 10:30,12,419.9,420.5,418.6,418.6,233
,2012-06-12 11:00,12,418.3,419.4,417.5,418.8,206
,2012-06-12 11:30,12,419.2,419.6,418.4,419.2,172
,2012-06-12 12:00,12,419.4,420.1,418.6,419.4,454
,2012-06-12 12:30,12,419.5,420.1,419.1,419.3,290
,2012-06-12 13:00,12,419.5,419.7,418,419,352
,2012-06-12 13:30,12,418.5,418.5,417.4,417.5,166
,2012-06-12 17:00,13,418.8,418.8,417,418.7,9
,2012-06-12 17:30,13,418.5,418.8,418.4,418.8,4
,2012-06-12 18:00,13,418.4,418.4,417.9,417.9,3
,2012-06-12 19:30,13,418.4,418.6,418.4,418.6,6
,2012-06-12 20:00,13,418.9,418.9,418.5,418.5,3
,2012-06-12 21:00,13,418.3,418.3,418.1,418.1,2
,2012-06-12 22:00,13,418,418.5,418,418.5,37
,2012-06-12 23:30,13,418.6,419.2,418.6,419.2,2
,2012-06-13 01:00,13,418,418,417.7,417.8,68
,2012-06-13 01:30,13,417.5,417.5,417.5,417.5,1
,2012-06-13 02:00,13,417.5,418.5,417.5,418.5,20
,2012-06-13 02:30,13,417.9,418.1,417,418.1,31
,2012-06-13 03:00,13,417.1,417.1,417,417,50
,2012-06-13 04:30,13,417.1,417.1,417.1,417.1,1
,2012-06-13 05:00,13,417.1,417.7,417,417.7,22
,2012-06-13 05:30,13,417.9,418,417.9,418,23
,2012-06-13 06:00,13,417.5,417.5,417.2,417.2,8
,2012-06-13 06:30,13,417.2,417.6,417,417,22
,2012-06-13 07:00,13,417,417.1,415.5,415.5,94
,2012-06-13 07:30,13,416.3,416.5,414.3,414.3,76
,2012-06-13 08:00,13,413.9,414.6,412.5,414,299
,2012-06-13 08:30,13,414,414.3,412.5,413.6,93
,2012-06-13 09:00,13,414.5,415.1,414.5,415.1,79
,2012-06-13 09:30,13,415,415.5,411,412.2,395
,2012-06-13 10:00,13,411.9,412.1,408,408.1,578
,2012-06-13 10:30,13,407.8,409.1,407.8,408.8,390
,2012-06-13 11:00,13,408.9,411.2,408.8,410.8,424
,2012-06-13 11:30,13,410.7,410.9,409.6,409.9,171
,2012-06-13 12:00,13,409.7,410.8,409.7,410.5,38
,2012-06-13 12:30,13,410.1,410.2,409.4,409.7,158
,2012-06-13 13:00,13,409.6,410.5,409.1,409.7,701
,2012-06-13 13:30,13,409.7,410.3,409.1,409.1,86
,2012-06-13 17:00,14,410.2,410.2,408.9,409.1,29
,2012-06-13 17:30,14,409.1,409.5,409.1,409.5,22
,2012-06-13 18:00,14,409.5,409.5,409.5,409.5,1
,2012-06-13 18:30,14,409.5,409.6,409.5,409.5,7
,2012-06-13 19:00,14,409.5,410,409.5,410,16
,2012-06-13 20:00,14,409.5,409.5,407.5,407.9,85
,2012-06-13 20:30,14,407.6,407.7,406.8,406.9,24
,2012-06-13 21:00,14,407,407,406.8,406.8,4
,2012-06-13 21:30,14,406.8,406.8,406.8,406.8,1
,2012-06-13 22:00,14,407.1,407.7,407,407.7,11
,2012-06-13 22:30,14,407.4,407.9,407.4,407.9,5
,2012-06-13 23:00,14,407.8,408,407.8,408,9
,2012-06-14 00:30,14,407.2,407.2,407,407,12
,2012-06-14 01:00,14,407.1,407.1,406.5,406.5,7
,2012-06-14 01:30,14,407.3,407.4,407.1,407.1,3
,2012-06-14 02:00,14,407.5,407.6,407.5,407.6,5
,2012-06-14 02:30,14,407.4,409.8,407.4,409.8,58
,2012-06-14 03:00,14,408,408,408,408,1
,2012-06-14 03:30,14,407.6,407.6,407.6,407.6,2
,2012-06-14 04:00,14,407.4,407.5,404,405.5,70
,2012-06-14 04:30,14,406,406.4,406,406.4,17
,2012-06-14 05:00,14,407,409.7,407,409.7,87
,2012-06-14 05:30,14,409.8,410.9,409.8,410.9,78
,2012-06-14 06:00,14,410.6,410.6,410.3,410.3,11
,2012-06-14 06:30,14,410,410.4,409.7,410.2,19
,2012-06-14 07:00,14,410.1,410.1,410.1,410.1,1
,2012-06-14 07:30,14,410.8,411.7,409.8,411.7,29
,2012-06-14 08:00,14,412,414,411.8,413.9,82
,2012-06-14 08:30,14,414,414,412.7,413.5,307
,2012-06-14 09:00,14,413.7,413.7,412,412.3,107
,2012-06-14 09:30,14,412.5,413.3,410.9,412.3,862
,2012-06-14 10:00,14,412.3,415.2,411.2,414.9,963
,2012-06-14 10:30,14,414.9,415,413.3,413.3,915
,2012-06-14 11:00,14,413.3,413.8,412,412.8,560
,2012-06-14 11:30,14,412.8,414.3,412.2,413,670
,2012-06-14 12:00,14,413,413.1,411.3,411.3,905
,2012-06-14 12:30,14,411.3,412.1,408.3,408.7,1192
,2012-06-14 13:00,14,408.6,409.3,406.9,407.6,935
,2012-06-14 13:30,14,407.6,407.7,407,407.7,88
,2012-06-14 17:00,15,409,410.7,407.7,408.5,13
,2012-06-14 17:30,15,408.6,408.6,408.5,408.5,10
,2012-06-14 18:00,15,408.6,408.6,408.6,408.6,2
,2012-06-14 18:30,15,408,409,408,409,23
,2012-06-14 19:00,15,409.3,409.7,409.3,409.7,3
,2012-06-14 20:30,15,409.7,409.7,409.7,409.7,1
,2012-06-14 21:00,15,410,410,410,410,1
,2012-06-14 22:30,15,410.6,410.6,410.5,410.5,4
,2012-06-14 23:00,15,410.2,410.5,410.2,410.5,19
,2012-06-15 00:00,15,410.5,410.7,410.5,410.5,3
,2012-06-15 00:30,15,410.8,410.8,410.5,410.5,27
,2012-06-15 01:00,15,410.5,410.7,410.4,410.6,24
,2012-06-15 01:30,15,410.5,410.5,410,410,17
,2012-06-15 02:00,15,410.9,411.3,410.9,411.3,13
,2012-06-15 02:30,15,411,411,410.3,410.3,4
,2012-06-15 03:00,15,410.6,410.6,410.5,410.5,15
,2012-06-15 03:30,15,410.3,410.3,410.3,410.3,4
,2012-06-15 04:00,15,410.3,410.3,409.3,409.3,23
,2012-06-15 04:30,15,409.4,409.4,409.2,409.2,2
,2012-06-15 05:30,15,409.3,409.4,409.3,409.4,11
,2012-06-15 06:00,15,409.6,410.1,409.6,410.1,38
,2012-06-15 06:30,15,410.4,410.6,410.3,410.3,56
,2012-06-15 07:00,15,410.3,410.3,409.4,409.4,16
,2012-06-15 07:30,15,409.4,409.8,409.3,409.3,33
,2012-06-15 08:00,15,409.6,409.6,408.5,409,99
,2012-06-15 08:30,15,408.7,409.5,408.4,409.5,72
,2012-06-15 09:00,15,409.1,409.8,408.6,409.7,178
,2012-06-15 09:30,15,410.1,410.8,406.8,406.8,1419
,2012-06-15 10:00,15,406.8,408.4,406.3,407.9,474
,2012-06-15 10:30,15,407.9,407.9,406.3,406.8,676
,2012-06-15 11:00,15,406.8,407,405.3,406,1540
,2012-06-15 11:30,15,405.9,406.8,405.4,405.8,627
,2012-06-15 12:00,15,406,406.2,403.8,404.2,548
,2012-06-15 12:30,15,404.3,404.4,403.1,404.2,874
,2012-06-15 13:00,15,404,405,403.1,404.1,863
,2012-06-15 13:30,15,403.9,404.5,403.3,403.7,193
,2012-06-17 17:00,18,405,406.6,404.3,405,249
,2012-06-17 17:30,18,405.2,405.5,405.2,405.5,19
,2012-06-17 18:00,18,405.8,405.9,405.7,405.9,4
,2012-06-17 18:30,18,405.9,405.9,405.6,405.9,35
,2012-06-17 19:00,18,405.6,405.9,405.5,405.7,17
,2012-06-17 19:30,18,405.7,406.2,405.7,405.8,38
,2012-06-17 20:00,18,406,406.7,405.9,406,40
,2012-06-17 20:30,18,405.8,405.8,404,404.4,33
,2012-06-17 21:00,18,404.2,404.2,404,404,7
,2012-06-17 21:30,18,403.8,403.9,403.3,403.9,44
,2012-06-17 22:00,18,403.6,403.7,403.6,403.7,3
,2012-06-17 22:30,18,403.5,403.7,403.3,403.7,18
,2012-06-17 23:00,18,403.7,404,403.7,404,66
,2012-06-17 23:30,18,403.9,404,403.9,404,82
,2012-06-18 00:00,18,404,404.2,404,404.2,81
,2012-06-18 00:30,18,405.3,405.3,404.9,404.9,5
,2012-06-18 01:00,18,404.8,405.1,404.8,405.1,5
,2012-06-18 01:30,18,404.4,404.7,404.4,404.7,3
,2012-06-18 02:00,18,404.7,405.4,404.7,405.4,20
,2012-06-18 02:30,18,406.1,407.7,406.1,407.7,285
,2012-06-18 03:00,18,407.7,408.3,407.7,408,581
,2012-06-18 03:30,18,408,408,406.9,406.9,87
,2012-06-18 04:00,18,406.9,407,406.8,407,7
,2012-06-18 04:30,18,407,407,406.6,406.6,8
,2012-06-18 05:00,18,407.3,407.6,407.3,407.6,6
,2012-06-18 05:30,18,407.1,407.1,407.1,407.1,1
,2012-06-18 06:00,18,406.9,407.4,406.9,407,17
,2012-06-18 06:30,18,407,407.6,406.8,407.6,7
,2012-06-18 07:00,18,407.4,407.7,407.4,407.5,18
,2012-06-18 07:30,18,407.8,408.4,406.8,406.8,137
,2012-06-18 08:00,18,406.9,407.2,406.3,406.7,89
,2012-06-18 08:30,18,406.5,407.7,406.4,407.7,219
,2012-06-18 09:00,18,408.2,409,407.7,408.8,177
,2012-06-18 09:30,18,408.9,411.9,408.3,410,1497
,2012-06-18 10:00,18,410.2,410.3,408.2,409.1,1208
,2012-06-18 10:30,18,408.5,410.1,408.4,409.5,359
,2012-06-18 11:00,18,409.4,410.1,408.7,410,230
,2012-06-18 11:30,18,410.1,411.7,409.8,410.2,569
,2012-06-18 12:00,18,410.1,410.6,409.6,409.7,193
,2012-06-18 12:30,18,409.7,410.3,408.7,408.8,713
,2012-06-18 13:00,18,408.9,409.6,407.8,408.6,1038
,2012-06-18 13:30,18,408.7,409.8,408.6,409.5,98
,2012-06-18 17:00,19,410.2,410.8,410.2,410.7,14
,2012-06-18 17:30,19,410.7,410.7,410.7,410.7,10
,2012-06-18 18:00,19,410.7,410.7,410.7,410.7,9
,2012-06-18 18:30,19,410.7,410.7,410.7,410.7,5
,2012-06-18 19:00,19,411.3,411.4,411.3,411.4,55
,2012-06-18 19:30,19,411.5,412.1,411.5,411.8,61
,2012-06-18 20:00,19,411.7,413.4,410.7,413.4,59
,2012-06-18 20:30,19,413.6,413.6,413.1,413.1,38
,2012-06-18 21:00,19,413.6,413.7,413,413.2,36
,2012-06-18 21:30,19,413.3,413.4,413.3,413.4,7
,2012-06-18 22:00,19,414,414,413.9,413.9,8
,2012-06-18 22:30,19,413.6,413.7,413.6,413.7,2
,2012-06-18 23:30,19,413.6,413.9,413.6,413.9,2
,2012-06-19 01:00,19,413.8,414.9,413.8,414.9,66
,2012-06-19 01:30,19,414.5,415.1,414.4,415.1,5
,2012-06-19 02:00,19,415,415,415,415,1
,2012-06-19 02:30,19,415,415.5,415,415.5,16
,2012-06-19 03:00,19,414.7,415.2,414.7,415.2,25
,2012-06-19 03:30,19,415.2,415.2,415.2,415.2,1
,2012-06-19 04:00,19,415.4,415.4,415.1,415.3,15
,2012-06-19 04:30,19,415.1,415.8,414.7,415.4,75
,2012-06-19 05:00,19,415.4,417.5,415.4,416.9,82
,2012-06-19 05:30,19,417,417.2,416.1,416.1,20
,2012-06-19 06:00,19,416.2,417.6,416.1,417.6,25
,2012-06-19 06:30,19,417.8,418.8,417.8,417.8,77
,2012-06-19 07:00,19,416.3,416.7,416.3,416.7,12
,2012-06-19 07:30,19,417,417.8,417,417.4,67
,2012-06-19 08:00,19,417.8,419.8,417.8,419.8,132
,2012-06-19 08:30,19,419.6,420,418.8,419.5,677
,2012-06-19 09:00,19,419.4,419.7,418.5,419.3,325
,2012-06-19 09:30,19,419.2,428.9,419.1,428.7,2298
,2012-06-19 10:00,19,428.6,429,423.1,423.6,1224
,2012-06-19 10:30,19,423.6,424.5,422.1,423.4,962
,2012-06-19 11:00,19,423.6,425.2,423.2,425.1,773
,2012-06-19 11:30,19,425.1,425.2,422.3,424,997
,2012-06-19 12:00,19,424.1,424.9,423.9,424.2,585
,2012-06-19 12:30,19,424.2,424.6,422.2,423.3,1254
,2012-06-19 13:00,19,423.5,423.7,421.8,422.2,2312
,2012-06-19 13:30,19,422.5,422.5,420.7,421.4,333
,2012-06-19 17:00,20,421.8,423.4,421.8,423.4,72
,2012-06-19 17:30,20,423.8,423.8,423.3,423.3,6
,2012-06-19 18:00,20,423.3,423.3,423,423,54
,2012-06-19 18:30,20,422.9,423,422.5,422.5,56
,2012-06-19 19:00,20,422.3,422.5,422.3,422.5,26
,2012-06-19 19:30,20,423.6,424.4,423.6,424.2,129
,2012-06-19 20:00,20,424.2,424.7,424.2,424.7,79
,2012-06-19 20:30,20,424.8,424.8,423.2,423.2,36
,2012-06-19 21:00,20,423.1,424.3,422,424.3,36
,2012-06-19 21:30,20,424,424.3,424,424,4
,2012-06-19 22:00,20,424.3,424.8,424.1,424.4,46
,2012-06-19 22:30,20,424.5,425,424.5,425,50
,2012-06-19 23:00,20,424.9,424.9,424.9,424.9,4
,2012-06-20 00:00,20,425.3,425.3,425.1,425.1,12
,2012-06-20 00:30,20,424.7,424.7,424.6,424.6,3
,2012-06-20 01:00,20,424.5,424.5,424.3,424.5,6
,2012-06-20 01:30,20,424.9,425,424.9,425,14
,2012-06-20 02:00,20,425,425,424,424,16
,2012-06-20 02:30,20,424,424,423.2,423.2,77
,2012-06-20 03:00,20,423.4,423.4,423.2,423.2,39
,2012-06-20 03:30,20,423.8,423.8,423.8,423.8,2
,2012-06-20 04:00,20,423.7,423.7,423.7,423.7,1
,2012-06-20 04:30,20,423.7,423.7,423.7,423.7,27
,2012-06-20 05:00,20,423.8,424.6,423.8,424.1,60
,2012-06-20 05:30,20,424.1,424.1,423.4,423.7,36
,2012-06-20 06:00,20,424,424.2,424,424,35
,2012-06-20 06:30,20,424,424.4,424,424.2,89
,2012-06-20 07:00,20,423.8,423.9,420.6,420.6,146
,2012-06-20 07:30,20,420.6,422.4,417.5,421.5,370
,2012-06-20 08:00,20,421,421.7,420.2,420.4,68
,2012-06-20 08:30,20,420,421.6,419,421.5,318
,2012-06-20 09:00,20,421.5,423.1,421.3,423,277
,2012-06-20 09:30,20,422.7,425,420.9,422.1,1425
,2012-06-20 10:00,20,422.2,422.8,420.6,421.6,801
,2012-06-20 10:30,20,421.5,422.8,420.2,420.2,720
,2012-06-20 11:00,20,420.3,422.1,419.7,421.2,556
,2012-06-20 11:30,20,421,421.7,420.1,421.2,442
,2012-06-20 12:00,20,421.2,421.9,420.3,420.8,521
,2012-06-20 12:30,20,420.9,423.1,420.2,423.1,455
,2012-06-20 13:00,20,423.2,424.7,422.9,424.4,681
,2012-06-20 13:30,20,424.2,424.7,423.8,424.3,95
,2012-06-20 17:00,21,424,424,421.5,421.5,5
,2012-06-20 17:30,21,421.7,421.7,421.5,421.5,2
,2012-06-20 18:00,21,421.6,421.6,421.6,421.6,1
,2012-06-20 18:30,21,421.9,422.4,421.9,422.4,3
,2012-06-20 19:00,21,422.5,422.5,421.8,421.8,3
,2012-06-20 19:30,21,421.5,421.8,421.5,421.8,9
,2012-06-20 20:00,21,421.4,422.8,421.4,422.8,16
,2012-06-20 20:30,21,421.8,421.8,421.8,421.8,5
,2012-06-20 21:00,21,421.8,421.8,420.8,421,29
,2012-06-20 21:30,21,421.3,421.4,420.7,420.7,30
,2012-06-20 22:00,21,421.2,421.2,421.2,421.2,1
,2012-06-20 22:30,21,421.7,421.7,420.7,420.7,3
,2012-06-20 23:00,21,421.1,421.4,421.1,421.4,8
,2012-06-20 23:30,21,421.4,422,421.4,422,5
,2012-06-21 00:00,21,421.9,422,421.9,422,4
,2012-06-21 00:30,21,422.2,422.2,421.8,422,9
,2012-06-21 01:00,21,421.6,422.3,421.6,422.3,7
,2012-06-21 01:30,21,422.5,422.9,422.3,422.9,9
,2012-06-21 02:00,21,423,424.1,423,424,55
,2012-06-21 02:30,21,423.2,423.2,423,423,7
,2012-06-21 03:30,21,421.3,421.8,421.3,421.4,25
,2012-06-21 04:00,21,421.4,421.7,421.4,421.7,2
,2012-06-21 04:30,21,421.6,421.6,421.6,421.6,1
,2012-06-21 05:00,21,423.2,423.8,423.2,423.8,4
,2012-06-21 05:30,21,424.2,424.2,422.8,422.9,6
,2012-06-21 06:00,21,423.7,424.7,423.5,424.5,23
,2012-06-21 06:30,21,424.8,425.7,423,423,58
,2012-06-21 07:00,21,422.8,423.6,422.8,423.4,17
,2012-06-21 07:30,21,423.6,426.1,423.4,425.5,105
,2012-06-21 08:00,21,425.5,426,424.9,426,108
,2012-06-21 08:30,21,425.2,426.1,425.2,425.9,69
,2012-06-21 09:00,21,425.9,428.7,425.4,427.8,634
,2012-06-21 09:30,21,427.9,431.2,427.8,428.8,1541
,2012-06-21 10:00,21,428.8,429.5,426.5,427.8,1065
,2012-06-21 10:30,21,427.8,429,427.1,427.1,535
,2012-06-21 11:00,21,427.5,427.5,422.2,426.1,769
,2012-06-21 11:30,21,426.2,427.2,425.1,426.6,471
,2012-06-21 12:00,21,426.9,427.1,425.1,425.1,486
,2012-06-21 12:30,21,425.1,429.1,424.5,426.7,1116
,2012-06-21 13:00,21,426.8,427,422.6,423.5,913
,2012-06-21 13:30,21,423.5,424.2,422.5,422.6,148
,2012-06-21 17:00,22,422.3,423.3,422,423.2,13
,2012-06-21 17:30,22,424,424,423.8,423.8,6
,2012-06-21 18:00,22,423.8,423.8,423.8,423.8,6
,2012-06-21 18:30,22,423.6,423.6,423.6,423.6,10
,2012-06-21 19:00,22,423.5,424,423.4,423.5,74
,2012-06-21 19:30,22,423.4,423.8,423.1,423.1,65
,2012-06-21 20:00,22,422.8,422.8,422.4,422.5,6
,2012-06-21 20:30,22,423,423.3,423,423.3,6
,2012-06-21 21:30,22,422.7,423,422.7,422.9,4
,2012-06-21 22:00,22,422.9,423,422.8,423,7
,2012-06-21 23:00,22,422.6,422.9,422.6,422.9,4
,2012-06-21 23:30,22,422.4,422.4,422.4,422.4,1
,2012-06-22 00:00,22,422.4,422.6,422.4,422.6,5
,2012-06-22 00:30,22,422.6,422.9,422.6,422.9,7
,2012-06-22 01:00,22,422.8,423.6,422.8,423.6,35
,2012-06-22 01:30,22,423.3,423.7,423.1,423.7,21
,2012-06-22 02:00,22,423.7,423.7,423.4,423.5,38
,2012-06-22 02:30,22,423.7,424.6,423.7,424.3,89
,2012-06-22 03:00,22,424.8,425.6,424.8,425.5,74
,2012-06-22 03:30,22,425.6,426.4,425.6,426.4,151
,2012-06-22 04:00,22,426.1,426.5,426.1,426.4,11
,2012-06-22 04:30,22,426.4,428.9,426.4,428.9,50
,2012-06-22 05:00,22,428.8,429.7,428.8,429.7,36
,2012-06-22 05:30,22,429.8,429.8,428.8,429.3,16
,2012-06-22 06:00,22,429.6,429.6,429.1,429.4,60
,2012-06-22 06:30,22,429.5,429.7,429.2,429.2,72
,2012-06-22 07:00,22,429.4,429.5,428,428.2,117
,2012-06-22 07:30,22,428.2,428.7,427.1,427.9,216
,2012-06-22 08:00,22,427.4,428.7,426.5,428.5,215
,2012-06-22 08:30,22,428.5,429.8,428.5,429,306
,2012-06-22 09:00,22,428.9,429.8,428.3,428.6,488
,2012-06-22 09:30,22,428.7,430.9,426.2,430.4,2230
,2012-06-22 10:00,22,430.3,430.6,425.3,427.9,1683
,2012-06-22 10:30,22,427.7,428.7,426.7,428.6,904
,2012-06-22 11:00,22,428.6,429.8,428.4,429,332
,2012-06-22 11:30,22,429,429.3,426.4,426.7,591
,2012-06-22 12:00,22,426.7,426.9,424.4,425.3,1587
,2012-06-22 12:30,22,425.3,425.9,424.5,425.7,945
,2012-06-22 13:00,22,426,426.5,420,421.3,2738
,2012-06-22 13:30,22,421,422.2,420.8,421.7,640
,2012-06-24 17:00,25,423.4,428.4,423.4,427,209
,2012-06-24 17:30,25,427,427.8,427,427.5,53
,2012-06-24 18:00,25,427.5,428.3,427.2,428.3,77
,2012-06-24 18:30,25,427.9,428.4,427.8,427.8,12
,2012-06-24 19:00,25,428.2,428.2,427.4,427.9,46
,2012-06-24 19:30,25,427.9,428.4,427.7,428,78
,2012-06-24 20:00,25,428.3,428.4,427.9,428.1,27
,2012-06-24 20:30,25,428.1,428.8,427.9,428.8,141
,2012-06-24 21:00,25,428.8,429,427.9,428.4,62
,2012-06-24 21:30,25,428.6,429.2,428.5,428.5,19
,2012-06-24 22:00,25,428.4,428.5,427.8,428.5,7
,2012-06-24 22:30,25,428.2,428.6,428.2,428.2,12
,2012-06-24 23:00,25,427.8,428.2,427.8,428.2,4
,2012-06-24 23:30,25,427.8,428.6,427.8,428.4,6
,2012-06-25 00:00,25,428.6,428.6,428.3,428.5,3
,2012-06-25 00:30,25,428.6,430,428.6,429.8,22
,2012-06-25 01:00,25,429.6,430.9,429.6,430,67
,2012-06-25 01:30,25,430.3,430.3,428.4,429.1,85
,2012-06-25 02:00,25,429.2,429.6,428.7,429.3,50
,2012-06-25 02:30,25,430,431.8,430,431,190
,2012-06-25 03:00,25,431.1,432.2,430.9,431.8,209
,2012-06-25 03:30,25,432,432.9,432,432.8,288
,2012-06-25 04:00,25,432.8,432.8,432.1,432.2,43
,2012-06-25 04:30,25,432,432,431.8,431.8,7
,2012-06-25 05:00,25,431.8,431.8,431.3,431.3,51
,2012-06-25 05:30,25,431.5,431.7,431.5,431.7,35
,2012-06-25 06:00,25,431.7,431.9,431.3,431.5,47
,2012-06-25 06:30,25,431.3,431.3,430.8,431.1,9
,2012-06-25 07:00,25,431.4,432.4,431,432.2,14
,2012-06-25 07:30,25,432.5,432.9,432.3,432.9,35
,2012-06-25 08:00,25,433,433.6,432.5,433.3,252
,2012-06-25 08:30,25,433.3,433.9,431.3,433.8,545
,2012-06-25 09:00,25,433.9,435.8,432.9,433.4,1100
,2012-06-25 09:30,25,433.3,435.4,429.8,434.5,3017
,2012-06-25 10:00,25,434.5,435.4,433,433.5,1067
,2012-06-25 10:30,25,433.3,434.3,432.1,432.9,1114
,2012-06-25 11:00,25,432.7,432.7,429.6,430.2,1121
,2012-06-25 11:30,25,430.1,430.2,426.2,426.6,1477
,2012-06-25 12:00,25,426.6,429.3,426.2,428.7,859
,2012-06-25 12:30,25,428.8,429.2,426.6,429.2,533
,2012-06-25 13:00,25,429.4,429.4,426.6,427.2,605
,2012-06-25 13:30,25,427.3,431.2,427.3,430.8,1099
,2012-06-25 17:00,26,431.1,434,430.9,433.1,78
,2012-06-25 17:30,26,433.5,434,433.3,433.9,31
,2012-06-25 18:00,26,433.3,433.3,431.6,431.6,10
,2012-06-25 18:30,26,431.6,431.6,429.6,430.3,35
,2012-06-25 19:00,26,431.5,431.6,431.5,431.6,2
,2012-06-25 19:30,26,431,431,430.7,431,73
,2012-06-25 20:00,26,430.7,430.9,428.9,429,45
,2012-06-25 20:30,26,428.7,429.4,428.5,428.6,5
,2012-06-25 21:00,26,428.6,428.6,428.3,428.3,2
,2012-06-25 21:30,26,428.3,428.3,428.1,428.1,81
,2012-06-25 22:00,26,428,428.3,428,428.3,18
,2012-06-25 22:30,26,428.3,428.3,428.3,428.3,83
,2012-06-25 23:00,26,428.3,428.3,428.3,428.3,13
,2012-06-25 23:30,26,428.3,428.3,428.2,428.2,6
,2012-06-26 00:30,26,428.3,428.3,427.9,428.3,57
,2012-06-26 01:00,26,428.3,428.3,428,428.3,36
,2012-06-26 01:30,26,428.3,428.3,428.1,428.3,82
,2012-06-26 02:00,26,428.3,428.3,428.2,428.3,135
,2012-06-26 02:30,26,428.3,428.3,428.1,428.1,45
,2012-06-26 03:00,26,428.2,428.3,428.2,428.3,36
,2012-06-26 03:30,26,428,428,426.3,426.3,88
,2012-06-26 04:00,26,426.2,426.5,425.4,426.5,167
,2012-06-26 04:30,26,426.8,427.2,426.5,426.5,14
,2012-06-26 05:00,26,427.1,428.5,427.1,428.5,46
,2012-06-26 05:30,26,428,428.4,428,428.4,6
,2012-06-26 06:00,26,428.5,428.5,428.1,428.1,22
,2012-06-26 06:30,26,428.1,428.8,428,428.8,66
,2012-06-26 07:00,26,428.8,428.8,428.1,428.8,529
,2012-06-26 07:30,26,428.8,430.7,428.8,430.3,422
,2012-06-26 08:00,26,430.3,430.5,428.2,430.3,125
,2012-06-26 08:30,26,430.4,432.4,430.1,432.1,556
,2012-06-26 09:00,26,431.7,432.7,431.7,432.2,256
,2012-06-26 09:30,26,432.2,432.5,426.2,427.9,2348
,2012-06-26 10:00,26,428.1,428.6,426.1,427.6,1589
,2012-06-26 10:30,26,427.9,428.6,425.7,428.3,1017
,2012-06-26 11:00,26,428.4,428.8,425,425.1,1611
,2012-06-26 11:30,26,425,425.2,422.8,424.6,1308
,2012-06-26 12:00,26,424.3,424.3,421.1,421.3,1368
,2012-06-26 12:30,26,421.2,424,421.1,423.1,1159
,2012-06-26 13:00,26,423,425,422.7,425,422
,2012-06-26 13:30,26,424.9,425.8,421.8,425.2,919
,2012-06-26 17:00,27,424.2,426,424.2,426,27
,2012-06-26 17:30,27,425.4,425.4,425.4,425.4,2
,2012-06-26 18:00,27,425.4,425.4,424.8,424.8,5
,2012-06-26 18:30,27,424.7,425.4,424.7,425.3,26
,2012-06-26 19:00,27,425,425.1,425,425.1,3
,2012-06-26 19:30,27,425.3,425.9,425.3,425.4,10
,2012-06-26 20:00,27,426,427,426,426.2,24
,2012-06-26 20:30,27,426.4,426.9,426.2,426.2,25
,2012-06-26 21:00,27,426,426,425.7,425.7,13
,2012-06-26 21:30,27,426.4,426.8,426,426.8,8
,2012-06-26 22:00,27,427,427.9,427,427.2,18
,2012-06-26 22:30,27,427.2,427.2,426.7,426.8,10
,2012-06-26 23:30,27,426.9,427.3,426.8,427.3,23
,2012-06-27 00:00,27,427.4,427.4,427.1,427.4,5
,2012-06-27 00:30,27,427.1,427.7,426.9,427.5,15
,2012-06-27 01:00,27,427.4,427.5,427.2,427.2,6
,2012-06-27 01:30,27,427.3,427.3,426.3,427,36
,2012-06-27 02:00,27,426.9,427.5,426.8,427.5,105
,2012-06-27 02:30,27,427.2,427.4,426.7,427.4,28
,2012-06-27 03:00,27,427.2,427.5,427.1,427.2,17
,2012-06-27 03:30,27,427.1,427.1,426.2,426.4,49
,2012-06-27 04:00,27,426.5,428,426.5,428,28
,2012-06-27 04:30,27,428.3,428.6,427.5,428.6,38
,2012-06-27 05:00,27,428.6,428.8,428.2,428.7,69
,2012-06-27 05:30,27,428.1,428.6,426.9,427.6,58
,2012-06-27 06:00,27,428.6,429.1,428.4,428.8,47
,2012-06-27 06:30,27,428.8,429.8,428.3,429.6,102
,2012-06-27 07:00,27,429.6,430,429.3,429.6,218
,2012-06-27 07:30,27,429.6,430,428.7,428.8,386
,2012-06-27 08:00,27,429,429.9,428.4,428.6,307
,2012-06-27 08:30,27,429,429.6,428.2,428.5,345
,2012-06-27 09:00,27,428.4,428.9,427.2,428.3,555
,2012-06-27 09:30,27,428.4,429.3,427.2,428.8,2258
,2012-06-27 10:00,27,428.7,429.2,427.5,427.9,885
,2012-06-27 10:30,27,428,429.7,427.9,429.6,924
,2012-06-27 11:00,27,429.5,429.6,428.1,429.1,905
,2012-06-27 11:30,27,429,429.3,427.3,428.1,1128
,2012-06-27 12:00,27,428,428.6,426.6,427.5,687
,2012-06-27 12:30,27,427.4,427.8,425.6,426.4,1494
,2012-06-27 13:00,27,426.5,426.5,423.7,423.9,822
,2012-06-27 13:30,27,423.8,424.9,421.8,424.7,1390
,2012-06-27 17:00,28,423.7,425.4,423.7,425.4,45
,2012-06-27 17:30,28,425.5,425.5,424.5,425.1,18
,2012-06-27 18:00,28,425,425.1,425,425,3
,2012-06-27 18:30,28,424.9,425.9,424.8,425.8,15
,2012-06-27 19:00,28,425.6,425.6,425.5,425.5,5
,2012-06-27 19:30,28,425.9,426.5,425.9,426.4,32
,2012-06-27 20:00,28,426.6,429.3,426.5,429,129
,2012-06-27 20:30,28,429.2,429.4,427.5,427.8,70
,2012-06-27 21:00,28,427.8,427.8,426.4,427,20
,2012-06-27 21:30,28,426.8,427,426.6,427,9
,2012-06-27 22:00,28,427.5,427.6,427,427,8
,2012-06-27 22:30,28,427.4,427.4,427,427,4
,2012-06-27 23:00,28,426.7,427.1,426.7,427.1,3
,2012-06-27 23:30,28,426.8,426.8,426.5,426.5,5
,2012-06-28 00:00,28,426.5,426.6,426.2,426.4,11
,2012-06-28 00:30,28,426,426.9,425.9,426.9,15
,2012-06-28 01:00,28,427.1,427.1,426,426.3,6
,2012-06-28 01:30,28,426.4,426.4,425.1,425.1,37
,2012-06-28 02:00,28,425.4,426.6,425.4,425.9,16
,2012-06-28 02:30,28,426,426.5,426,426.4,27
,2012-06-28 03:00,28,426.2,426.2,425.3,425.5,51
,2012-06-28 03:30,28,425.4,426.2,425.4,425.8,15
,2012-06-28 04:00,28,426.5,426.7,426.3,426.7,13
,2012-06-28 04:30,28,426.8,427.2,425.9,426.6,91
,2012-06-28 05:00,28,426.6,427,426.5,427,14
,2012-06-28 05:30,28,427.1,427.2,424.9,425,28
,2012-06-28 06:00,28,425.2,425.8,425.2,425.5,37
,2012-06-28 06:30,28,425.8,427,425.3,427,39
,2012-06-28 07:00,28,426.6,426.9,426.1,426.7,14
,2012-06-28 07:30,28,426.8,427.5,425.9,427.3,139
,2012-06-28 08:00,28,426.5,426.6,420.5,424.2,347
,2012-06-28 08:30,28,424.2,424.7,422.9,423.8,267
,2012-06-28 09:00,28,424,425.1,423.7,424.3,412
,2012-06-28 09:30,28,424.4,428,424,425.5,1738
,2012-06-28 10:00,28,425.5,426.6,423.2,423.6,1513
,2012-06-28 10:30,28,423.5,424.4,422.1,424.4,824
,2012-06-28 11:00,28,424.3,426.3,423.9,426.1,867
,2012-06-28 11:30,28,426.1,426.1,424.4,424.5,607
,2012-06-28 12:00,28,424.4,426.3,423.8,425.9,576
,2012-06-28 12:30,28,425.9,426,425.2,425.9,970
,2012-06-28 13:00,28,426,426,424,424,722
,2012-06-28 13:30,28,424.1,424.3,420.6,421.4,2021
,2012-06-28 17:00,29,423,423.8,423,423.6,40
,2012-06-28 17:30,29,423.7,424.5,423.7,424.5,18
,2012-06-28 18:00,29,424.5,424.5,423.5,424.1,14
,2012-06-28 18:30,29,424.1,424.2,424.1,424.2,16
,2012-06-28 19:00,29,423.7,423.7,423.7,423.7,1
,2012-06-28 19:30,29,424,424.8,424,424.8,87
,2012-06-28 20:00,29,425,425.5,425,425.5,58
,2012-06-28 21:00,29,425.4,425.4,425.4,425.4,3
,2012-06-28 21:30,29,424.5,425,424.1,425,5
,2012-06-28 22:00,29,425.2,425.5,424.3,424.3,10
,2012-06-28 22:30,29,425.2,425.2,424.9,424.9,3
,2012-06-28 23:30,29,425.3,425.4,425,425.2,8
,2012-06-29 00:00,29,425.1,425.3,425.1,425.2,7
,2012-06-29 00:30,29,425.3,425.9,425.3,425.8,53
,2012-06-29 01:00,29,425.9,426.5,425.6,425.6,38
,2012-06-29 01:30,29,426,426.7,426,426.3,5
,2012-06-29 02:00,29,426,426,425.4,425.5,9
,2012-06-29 02:30,29,425.8,425.8,425.2,425.3,6
,2012-06-29 03:00,29,425.3,426,425.3,426,4
,2012-06-29 03:30,29,425,425,424.4,424.6,8
,2012-06-29 04:00,29,424.4,424.7,421.7,422,102
,2012-06-29 04:30,29,422.5,423.9,422.4,423.9,35
,2012-06-29 05:00,29,423.7,424.4,423.1,424.2,47
,2012-06-29 05:30,29,424.2,424.5,424,424.1,124
,2012-06-29 06:00,29,424.7,425.2,424.7,425.2,4
,2012-06-29 06:30,29,425.5,426.4,423.2,423.8,169
,2012-06-29 07:00,29,423.8,425.1,423,424.5,89
,2012-06-29 07:30,29,422,430.5,419.9,425.1,757
,2012-06-29 08:00,29,424.7,427.4,424.4,424.4,375
,2012-06-29 08:30,29,424.6,424.9,423.1,423.9,259
,2012-06-29 09:00,29,424.1,424.9,423.7,424.4,722
,2012-06-29 09:30,29,424.2,424.4,422,422.4,1720
,2012-06-29 10:00,29,422.1,424.7,422.1,424.4,1027
,2012-06-29 10:30,29,424.4,427.3,423.9,426.4,973
,2012-06-29 11:00,29,426.3,428,426.2,427.1,677
,2012-06-29 11:30,29,427.2,427.4,425.5,426.6,937
,2012-06-29 12:00,29,426.2,428.5,425.8,427.8,862
,2012-06-29 12:30,29,428,430.2,427.7,429.2,928
,2012-06-29 13:00,29,429.4,430.2,429.1,429.8,940
,2012-06-29 13:30,29,430,432.2,429,429,2184
,2012-07-01 17:00,2,434.5,438,433.8,436.6,105
,2012-07-01 17:30,2,437,438,437,437.6,38
,2012-07-01 18:00,2,438,439,437.5,438.9,66
,2012-07-01 18:30,2,438.9,439.4,438.5,439.3,22
,2012-07-01 19:00,2,439.3,439.6,439.3,439.4,15
,2012-07-01 19:30,2,439.8,440.2,439.3,439.3,83
,2012-07-01 20:00,2,439.3,439.5,436.4,436.4,46
,2012-07-01 20:30,2,436.8,436.9,436.6,436.6,4
,2012-07-01 21:00,2,437,437,434.5,435,98
,2012-07-01 21:30,2,435.1,435.7,435.1,435.2,14
,2012-07-01 22:00,2,435.6,435.6,434.9,435.2,25
,2012-07-01 22:30,2,436,436.5,435.8,436.5,11
,2012-07-01 23:00,2,436.7,437.1,436.4,436.4,7
,2012-07-01 23:30,2,436.5,436.6,436.5,436.5,5
,2012-07-02 00:00,2,436.5,436.7,436.2,436.2,12
,2012-07-02 00:30,2,436,436.5,435.7,435.7,32
,2012-07-02 01:00,2,435.7,435.7,435.7,435.7,1
,2012-07-02 01:30,2,435.7,435.8,435.4,435.7,24
,2012-07-02 02:00,2,435.7,436.1,435.6,436.1,46
,2012-07-02 02:30,2,436.2,436.5,436,436.2,51
,2012-07-02 03:00,2,436.1,437.9,436.1,437.8,62
,2012-07-02 03:30,2,437.5,437.6,437.4,437.4,8
,2012-07-02 04:00,2,437.5,437.7,437.3,437.4,6
,2012-07-02 04:30,2,437.1,437.6,437.1,437.4,8
,2012-07-02 05:00,2,437.4,438,437.2,438,107
,2012-07-02 05:30,2,438.4,438.4,437.9,438.2,27
,2012-07-02 06:00,2,438.2,438.2,437.7,437.8,64
,2012-07-02 06:30,2,437.8,437.9,437,437.9,21
,2012-07-02 07:00,2,437.7,438,437.3,438,27
,2012-07-02 07:30,2,438.2,438.9,437.9,438.9,86
,2012-07-02 08:00,2,438.8,440.1,438.2,439.1,181
,2012-07-02 08:30,2,439.2,440.8,439.2,440,304
,2012-07-02 09:00,2,439.7,440.1,437.4,437.7,544
,2012-07-02 09:30,2,438,438,435,436.3,2402
,2012-07-02 10:00,2,436.4,437.8,435.7,435.9,926
,2012-07-02 10:30,2,436,437.7,435.8,437.3,597
,2012-07-02 11:00,2,437.1,437.2,435,436,1096
,2012-07-02 11:30,2,435.7,437.2,435.7,437.1,710
,2012-07-02 12:00,2,436.9,436.9,434.2,434.3,813
,2012-07-02 12:30,2,434.2,434.6,432.5,433.2,1081
,2012-07-02 13:00,2,433.5,434.9,433.3,434.6,608
,2012-07-02 13:30,2,434.5,436.5,434,436.5,925
,2012-07-02 17:00,3,440.2,441.9,436,441,325
,2012-07-02 17:30,3,441,441,438.1,438.3,13
,2012-07-02 18:00,3,438,438.6,437.9,438.6,7
,2012-07-02 18:30,3,438.3,438.7,438.2,438.4,22
,2012-07-02 19:00,3,438.6,439,438.6,438.9,9
,2012-07-02 19:30,3,438.7,438.7,437.5,437.5,19
,2012-07-02 20:00,3,437.8,437.8,436.4,436.4,35
,2012-07-02 20:30,3,437,437.6,437,437.6,14
,2012-07-02 21:00,3,437.8,438.4,437.8,438.4,10
,2012-07-02 21:30,3,438.4,439,438.4,439,11
,2012-07-02 22:00,3,439,439.3,437.7,437.7,11
,2012-07-02 22:30,3,438,438,438,438,6
,2012-07-02 23:00,3,438.5,438.9,438.5,438.9,2
,2012-07-03 00:30,3,438.7,438.7,438.6,438.6,3
,2012-07-03 01:00,3,438.5,438.9,438.5,438.7,19
,2012-07-03 01:30,3,438.5,440.9,438.5,440.9,91
,2012-07-03 02:00,3,440.8,441,440.8,441,15
,2012-07-03 02:30,3,441.4,441.8,441.4,441.7,65
,2012-07-03 03:00,3,441,441,440.3,440.3,18
,2012-07-03 03:30,3,440.5,440.5,440.2,440.2,16
,2012-07-03 04:00,3,440.4,440.7,440.1,440.2,12
,2012-07-03 04:30,3,440.2,440.5,440,440.1,16
,2012-07-03 05:00,3,440.6,440.7,440.6,440.7,33
,2012-07-03 05:30,3,440.5,440.5,440.3,440.3,4
,2012-07-03 06:00,3,440.4,440.5,440.3,440.3,9
,2012-07-03 06:30,3,440.3,440.7,440,440.7,80
,2012-07-03 07:00,3,440.5,440.6,438.6,439,64
,2012-07-03 07:30,3,438.8,439.3,437.9,437.9,166
,2012-07-03 08:00,3,438.1,440.1,437.9,440.1,203
,2012-07-03 08:30,3,440.1,440.9,439.8,440.8,283
,2012-07-03 09:00,3,440.8,441.7,440.2,440.2,326
,2012-07-03 09:30,3,440.1,442.8,439.1,442.8,1781
,2012-07-03 10:00,3,442.7,446.8,442.7,446.2,1664
,2012-07-03 10:30,3,446.3,447.2,445.4,445.4,1322
,2012-07-03 11:00,3,445.4,446,444.5,444.7,668
,2012-07-03 11:30,3,444.8,448.3,444.2,446,2275
,2012-07-05 09:30,5,454.9,460.6,452,460.3,5521
,2012-07-05 10:00,5,460.2,461.1,458.3,461.1,3267
,2012-07-05 10:30,5,461.2,462.9,459.7,460.6,1606
,2012-07-05 11:00,5,460.6,461.6,458.6,460.4,968
,2012-07-05 11:30,5,460.8,461.8,460.2,461.5,864
,2012-07-05 12:00,5,461.3,461.8,460.4,460.5,853
,2012-07-05 12:30,5,460.5,463.2,460.5,462.7,1447
,2012-07-05 13:00,5,462.7,465.3,462.3,464.8,780
,2012-07-05 13:30,5,464.6,466.5,463.7,465.6,1833
,2012-07-05 17:00,6,466.6,466.6,465,466.3,413
,2012-07-05 17:30,6,465.9,466,465,466,19
,2012-07-05 18:00,6,466,466,465.7,465.7,8
,2012-07-05 18:30,6,465.6,466,463.8,464.4,69
,2012-07-05 19:00,6,464.8,467.3,464.8,465.9,55
,2012-07-05 19:30,6,465.8,465.9,464.2,464.4,44
,2012-07-05 20:00,6,464.3,464.9,463.1,464,81
,2012-07-05 20:30,6,464.2,464.5,463.7,464,17
,2012-07-05 21:00,6,464.1,464.1,464.1,464.1,1
,2012-07-05 21:30,6,463.7,465,463.7,465,5
,2012-07-05 22:00,6,464.3,464.9,463.7,464.9,21
,2012-07-05 22:30,6,464.9,464.9,464.9,464.9,1
,2012-07-05 23:00,6,464.7,465.4,464.7,465.4,3
,2012-07-05 23:30,6,465.5,465.5,465.5,465.5,1
,2012-07-06 00:00,6,465.5,465.5,465.2,465.2,3
,2012-07-06 00:30,6,464.8,465,462.9,463,68
,2012-07-06 01:00,6,463.3,463.4,463.2,463.2,11
,2012-07-06 01:30,6,463.1,464.4,462.6,464,59
,2012-07-06 02:00,6,464,464.5,463.9,464.4,61
,2012-07-06 02:30,6,464.6,464.6,463.8,463.8,39
,2012-07-06 03:00,6,464,464.1,463.8,463.9,15
,2012-07-06 03:30,6,463.8,464,463.6,463.6,18
,2012-07-06 04:00,6,463.6,463.6,462.7,462.7,100
,2012-07-06 04:30,6,462.3,462.5,462.2,462.4,33
,2012-07-06 05:00,6,462.2,462.3,461,461.2,43
,2012-07-06 05:30,6,461.2,461.7,461.2,461.5,37
,2012-07-06 06:00,6,461.8,463.4,461.8,463.1,38
,2012-07-06 06:30,6,463.4,464.4,463.4,464.4,10
,2012-07-06 07:00,6,463.7,464.2,462.7,462.7,32
,2012-07-06 07:30,6,463.2,463.2,460.8,460.8,268
,2012-07-06 08:00,6,461,464.1,461,464,221
,2012-07-06 08:30,6,464.1,464.1,462.4,463.3,280
,2012-07-06 09:00,6,463.1,463.8,463,463.1,239
,2012-07-06 09:30,6,463,465.4,462.5,464.2,1926
,2012-07-06 10:00,6,464.2,465.6,464,464.3,900
,2012-07-06 10:30,6,464.6,464.6,462.3,463.3,1396
,2012-07-06 11:00,6,463.2,465.2,463,464.1,715
,2012-07-06 11:30,6,464,465.6,463.7,465.6,808
,2012-07-06 12:00,6,465.7,466.1,463.5,463.5,714
,2012-07-06 12:30,6,463.6,464.2,462.5,464.2,512
,2012-07-06 13:00,6,464.2,464.4,462.2,462.2,331
,2012-07-06 13:30,6,462.2,462.6,460.8,462.4,1083
,2012-07-08 17:00,9,468.1,471.6,468.1,468.9,169
,2012-07-08 17:30,9,469,469.3,467.9,469,12
,2012-07-08 18:00,9,468.9,469.7,468.8,469.7,16
,2012-07-08 18:30,9,469.6,469.6,468.6,469.2,13
,2012-07-08 19:00,9,469.3,469.5,468.9,468.9,9
,2012-07-08 19:30,9,469,469.2,467.8,467.8,37
,2012-07-08 20:00,9,467.5,468.2,467.3,468.1,36
,2012-07-08 20:30,9,468.1,468.4,467.7,468.1,27
,2012-07-08 21:00,9,468.1,469.8,468.1,469.3,59
,2012-07-08 21:30,9,469.3,469.3,468.4,468.5,28
,2012-07-08 22:00,9,468.5,469.8,467.8,469.8,20
,2012-07-08 22:30,9,469.4,470.1,469.4,470.1,8
,2012-07-08 23:00,9,470.3,470.8,470.2,470.2,12
,2012-07-08 23:30,9,470.7,470.9,470.6,470.9,7
,2012-07-09 00:00,9,470.7,470.8,470.7,470.8,7
,2012-07-09 00:30,9,470.8,471.5,470.8,471.5,34
,2012-07-09 01:00,9,471.4,471.4,470.6,471.4,56
,2012-07-09 01:30,9,471.4,471.6,471,471.2,20
,2012-07-09 02:00,9,471.2,471.6,471.2,471.4,35
,2012-07-09 02:30,9,471.5,471.9,471.3,471.6,43
,2012-07-09 03:00,9,471.7,471.7,471.2,471.6,22
,2012-07-09 03:30,9,471.6,471.7,470.3,471.7,55
,2012-07-09 04:00,9,471.6,472.1,471.6,472.1,9
,2012-07-09 04:30,9,472,472,471.8,472,25
,2012-07-09 05:00,9,472,472.3,471.8,472.3,16
,2012-07-09 05:30,9,472.5,472.8,472.3,472.5,14
,2012-07-09 06:00,9,472.3,472.3,471.8,471.9,42
,2012-07-09 06:30,9,471.9,472.3,471.6,472.1,39
,2012-07-09 07:00,9,471.9,472.1,471.7,471.9,54
,2012-07-09 07:30,9,472.1,475.3,472.1,474.5,471
,2012-07-09 08:00,9,474.6,475.3,473.9,475,160
,2012-07-09 08:30,9,474.8,474.9,474,474.1,155
,2012-07-09 09:00,9,474.2,476.8,474.2,476.1,367
,2012-07-09 09:30,9,475.9,479.3,473,473.3,1820
,2012-07-09 10:00,9,473.4,474,471.1,472.3,1431
,2012-07-09 10:30,9,472.5,475.3,471.8,474.2,946
,2012-07-09 11:00,9,474,476.4,473.3,473.8,594
,2012-07-09 11:30,9,473.8,474.9,472.8,472.8,604
,2012-07-09 12:00,9,472.9,473.3,471.2,471.6,1284
,2012-07-09 12:30,9,471.7,474.7,470.7,473.7,899
,2012-07-09 13:00,9,473.5,475.6,473.2,474.6,318
,2012-07-09 13:30,9,474.5,474.7,473.3,473.9,1337
,2012-07-09 17:00,10,474.6,475.3,473,473.3,71
,2012-07-09 17:30,10,473.5,473.5,473,473,51
,2012-07-09 18:00,10,473,473.5,471.2,472,170
,2012-07-09 18:30,10,472.2,472.8,471,471,32
,2012-07-09 19:00,10,471.1,472.4,471.1,472.1,49
,2012-07-09 19:30,10,471.5,472,471.4,471.5,18
,2012-07-09 20:00,10,471.3,471.7,470.1,470.9,148
,2012-07-09 20:30,10,470.9,472.1,470.6,472.1,30
,2012-07-09 21:00,10,472.4,473.8,472.4,473.7,42
,2012-07-09 21:30,10,473.7,474.5,473.5,473.5,67
,2012-07-09 22:00,10,472.9,472.9,472.1,472.3,26
,2012-07-09 22:30,10,472.3,472.3,472.3,472.3,1
,2012-07-09 23:00,10,472.6,472.6,472.3,472.3,3
,2012-07-09 23:30,10,472.6,472.6,472.6,472.6,1
,2012-07-10 00:00,10,472.6,473.1,472.6,473.1,2
,2012-07-10 00:30,10,473.3,473.3,473.3,473.3,2
,2012-07-10 01:00,10,473.9,474.2,472.8,472.9,50
,2012-07-10 01:30,10,472.9,474,472.3,473.7,82
,2012-07-10 02:00,10,473.5,473.5,472,472,74
,2012-07-10 02:30,10,471.9,471.9,471.5,471.5,6
,2012-07-10 03:00,10,471.5,471.6,471,471.1,31
,2012-07-10 03:30,10,471.7,471.7,471.5,471.5,10
,2012-07-10 04:00,10,471.6,471.6,470.5,470.7,78
,2012-07-10 04:30,10,470.5,471.5,470.4,470.8,15
,2012-07-10 05:00,10,471.1,471.7,470.7,471.4,34
,2012-07-10 05:30,10,471.7,473.1,471.7,473.1,23
,2012-07-10 06:00,10,472.4,472.5,471.1,471.1,21
,2012-07-10 06:30,10,471.6,472.5,471.5,471.5,44
,2012-07-10 07:00,10,471.5,471.5,469.8,470.2,197
,2012-07-10 07:30,10,470.2,470.2,468.7,469.1,362
,2012-07-10 08:00,10,469.1,471.7,469.1,471.2,145
,2012-07-10 08:30,10,471.1,472.3,470.3,470.3,179
,2012-07-10 09:00,10,470.7,471.6,470.5,471.2,281
,2012-07-10 09:30,10,471.2,472.2,470.4,472,977
,2012-07-10 10:00,10,471.8,474.2,471.5,473.8,1812
,2012-07-10 10:30,10,473.9,474.5,471.9,472.3,1064
,2012-07-10 11:00,10,472.3,472.3,469,471.1,1437
,2012-07-10 11:30,10,471.1,471.6,469.5,469.6,900
,2012-07-10 12:00,10,469.7,470.6,468.9,469.2,859
,2012-07-10 12:30,10,469.2,470.2,466.6,469.7,1193
,2012-07-10 13:00,10,469.7,470.2,467.3,467.4,450
,2012-07-10 13:30,10,467.4,470,466.6,469.7,1420
,2012-07-10 17:00,11,469.8,471.6,468.3,471.6,48
,2012-07-10 17:30,11,471.2,471.2,471,471,5
,2012-07-10 18:00,11,470.9,470.9,470.9,470.9,1
,2012-07-10 18:30,11,471.1,471.2,471.1,471.2,4
,2012-07-10 19:00,11,470.8,471.2,470.4,471.2,9
,2012-07-10 19:30,11,470.5,470.5,470.5,470.5,1
,2012-07-10 20:00,11,470.6,472.4,470.6,472.4,54
,2012-07-10 20:30,11,472.5,474.3,472.4,473.8,29
,2012-07-10 21:00,11,473.7,474.3,473.6,474.3,37
,2012-07-10 21:30,11,474,474.3,468.3,468.3,205
,2012-07-10 22:00,11,468.7,469.8,468.6,469,152
,2012-07-10 22:30,11,469.1,469.1,469,469,8
,2012-07-10 23:00,11,469.4,470,469,470,25
,2012-07-11 00:30,11,470.2,470.2,468,468,58
,2012-07-11 01:00,11,468,468.2,467.8,467.8,23
,2012-07-11 01:30,11,467.4,469.2,467.4,469.2,16
,2012-07-11 02:00,11,468.6,469.3,468,469.2,29
,2012-07-11 02:30,11,469.2,469.8,468.9,468.9,83
,2012-07-11 03:00,11,468.6,468.9,468.3,468.8,44
,2012-07-11 03:30,11,468.4,469.3,468.3,469.1,62
,2012-07-11 04:00,11,468.8,469.3,468.3,468.4,39
,2012-07-11 04:30,11,468.3,469.2,468.3,469.2,46
,2012-07-11 05:00,11,469.2,470,469,469.6,140
,2012-07-11 05:30,11,469.3,470.9,469.3,470.6,119
,2012-07-11 06:00,11,470.4,470.4,469.4,469.4,13
,2012-07-11 06:30,11,469.5,469.9,469.1,469.9,92
,2012-07-11 07:00,11,470.2,475,469.9,474.5,284
,2012-07-11 07:30,11,475.1,480.2,474.3,478.7,1305
,2012-07-11 08:00,11,478.9,479.4,477,478.7,501
,2012-07-11 08:30,11,478.7,478.9,477.5,478.3,120
,2012-07-11 09:00,11,478.3,480.8,478.3,479.8,834
,2012-07-11 09:30,11,479.6,479.8,476,476.2,1970
,2012-07-11 10:00,11,476.3,477.9,470,474.7,3342
,2012-07-11 10:30,11,474.6,475.3,472,472.1,1156
,2012-07-11 11:00,11,472.2,473.2,470,471.4,1198
,2012-07-11 11:30,11,471.4,471.6,468.5,469,845
,2012-07-11 12:00,11,469,469,461.8,462.6,1810
,2012-07-11 12:30,11,462.7,463,459.5,461.8,1299
,2012-07-11 13:00,11,462.1,462.9,456.3,456.5,1377
,2012-07-11 13:30,11,456.5,465.1,455,464.2,2260
,2012-07-11 17:00,12,465,467.3,463,463.8,102
,2012-07-11 17:30,12,464.2,465.5,463.5,465.2,9
,2012-07-11 18:00,12,465.6,466.1,465,466,29
,2012-07-11 18:30,12,466,466.7,465.9,466.1,14
,2012-07-11 19:00,12,466.5,466.9,466.5,466.9,27
,2012-07-11 19:30,12,466.3,466.8,463.6,464.1,69
,2012-07-11 20:00,12,464.6,464.6,462.4,463.5,73
,2012-07-11 20:30,12,463.4,463.5,461,461.3,114
,2012-07-11 21:00,12,461.6,462.6,461.5,462.6,24
,2012-07-11 21:30,12,462.5,463.8,462.5,463.8,24
,2012-07-11 22:00,12,464.1,464.3,462.8,463.9,8
,2012-07-11 22:30,12,463.8,466,463.8,465.5,17
,2012-07-11 23:00,12,464.6,464.6,464.6,464.6,1
,2012-07-11 23:30,12,464.7,464.7,463.4,463.5,16
,2012-07-12 00:00,12,463.2,463.4,463.2,463.4,2
,2012-07-12 00:30,12,463.2,464,463.2,463.5,10
,2012-07-12 01:00,12,463.5,463.5,462.3,462.8,22
,2012-07-12 01:30,12,462.9,463.7,462.5,463.5,110
,2012-07-12 02:00,12,464,464,463.7,464,13
,2012-07-12 02:30,12,463.7,464,463.6,463.6,36
,2012-07-12 03:00,12,463.8,464.3,463.2,464.1,46
,2012-07-12 03:30,12,465,465.8,464.3,464.4,63
,2012-07-12 04:00,12,464.9,465.6,464.9,465.5,27
,2012-07-12 04:30,12,465.5,467.1,465.5,466.9,150
,2012-07-12 05:00,12,466.9,467.1,466.6,466.6,83
,2012-07-12 05:30,12,466.4,466.4,464.4,464.6,42
,2012-07-12 06:00,12,464.8,465.2,464.8,464.8,30
,2012-07-12 06:30,12,465,465.8,465,465.7,155
,2012-07-12 07:00,12,466.1,468,466.1,467.7,126
,2012-07-12 07:30,12,467.8,468.3,467.6,468.2,216
,2012-07-12 08:00,12,467.8,469.4,467.3,467.9,267
,2012-07-12 08:30,12,467.8,467.8,465.7,466.9,312
,2012-07-12 09:00,12,466.8,467.9,466.6,467.8,294
,2012-07-12 09:30,12,467.9,468.2,463.4,467.2,2567
,2012-07-12 10:00,12,467.3,469.1,466.5,469.1,1192
,2012-07-12 10:30,12,469.2,469.7,468.1,469,992
,2012-07-12 11:00,12,469.1,469.1,467.5,468.7,582
,2012-07-12 11:30,12,468.8,470,468.4,469,664
,2012-07-12 12:00,12,469.2,469.9,467.1,467.3,639
,2012-07-12 12:30,12,467.4,468.1,464.3,465,531
,2012-07-12 13:00,12,464.8,466.7,464.8,465.9,599
,2012-07-12 13:30,12,466.2,467.4,464.9,467,1196
,2012-07-12 17:00,13,466.7,468.2,466.1,468,79
,2012-07-12 17:30,13,468.4,468.4,468.1,468.3,13
,2012-07-12 18:00,13,468.4,468.4,466.9,468.1,9
,2012-07-12 18:30,13,468.3,468.3,468.1,468.1,10
,2012-07-12 19:00,13,467.9,468.3,467.9,468.3,4
,2012-07-12 19:30,13,468.9,469.2,468.8,469,10
,2012-07-12 20:00,13,468.9,469.5,468.3,469.2,20
,2012-07-12 20:30,13,468.6,468.8,467.1,468.8,21
,2012-07-12 21:00,13,468.1,468.1,467.4,468,22
,2012-07-12 22:30,13,468.9,468.9,468.5,468.5,4
,2012-07-12 23:00,13,469.2,470,469.2,470,17
,2012-07-12 23:30,13,470,470,470,470,57
,2012-07-13 00:00,13,470,470.1,469.6,469.8,25
,2012-07-13 00:30,13,469.7,470,468,468.1,58
,2012-07-13 01:00,13,468.5,468.9,468,468,44
,2012-07-13 01:30,13,468,470.1,468,469.8,55
,2012-07-13 02:00,13,470.2,471.1,470.2,470.5,35
,2012-07-13 02:30,13,470.9,471.6,470.1,470.2,35
,2012-07-13 03:00,13,470,470,469.1,469.3,110
,2012-07-13 03:30,13,469.3,470.6,469.3,470.5,14
,2012-07-13 04:00,13,470.5,472.8,470.5,472.7,190
,2012-07-13 04:30,13,472.7,474.7,472.2,474.5,233
,2012-07-13 05:00,13,474.4,475,474.1,474.3,159
,2012-07-13 05:30,13,474.5,474.5,473.8,474,72
,2012-07-13 06:00,13,474,474.2,473.2,474,61
,2012-07-13 06:30,13,474,474.5,474,474.5,30
,2012-07-13 07:00,13,474.8,475.1,473.9,474.7,219
,2012-07-13 07:30,13,474.3,475.1,474.1,474.5,120
,2012-07-13 08:00,13,474.4,475.1,473.1,473.7,188
,2012-07-13 08:30,13,474,475,473.4,473.8,279
,2012-07-13 09:00,13,473.8,475.7,473.7,473.9,257
,2012-07-13 09:30,13,474,474.8,468.7,470.4,2003
,2012-07-13 10:00,13,470.5,472.2,469.4,471.7,724
,2012-07-13 10:30,13,471.7,473.6,471.7,473.1,553
,2012-07-13 11:00,13,473.1,473.3,472,472.2,696
,2012-07-13 11:30,13,472.4,472.9,471,471.5,491
,2012-07-13 12:00,13,471.1,472.3,469.8,472,642
,2012-07-13 12:30,13,472.1,473.2,471.7,473.2,307
,2012-07-13 13:00,13,473.2,473.6,472.4,472.5,228
,2012-07-13 13:30,13,472.5,475,472.4,474.5,1254
,2012-07-15 17:00,16,478,482.8,478,481.1,171
,2012-07-15 17:30,16,481.1,482.3,480.9,482,51
,2012-07-15 18:00,16,482.3,482.6,481.5,482,19
,2012-07-15 18:30,16,482,483.2,482,483,30
,2012-07-15 19:00,16,483.1,483.6,483.1,483.6,18
,2012-07-15 19:30,16,483.3,484.1,483.3,484.1,31
,2012-07-15 20:00,16,484.3,486,483.8,484.2,62
,2012-07-15 20:30,16,484.8,484.8,483.8,484.3,46
,2012-07-15 21:00,16,484.4,485.4,484.4,485,28
,2012-07-15 21:30,16,484.8,485.1,484.1,484.1,19
,2012-07-15 22:00,16,484.3,484.5,484.1,484.5,6
,2012-07-15 22:30,16,484.1,484.1,483.8,483.9,17
,2012-07-15 23:00,16,483.6,484.6,483.6,484.6,51
,2012-07-15 23:30,16,484.6,485.1,484.6,485,22
,2012-07-16 00:00,16,484.8,484.8,484.7,484.8,9
,2012-07-16 00:30,16,484.5,486,484.5,485.7,31
,2012-07-16 01:00,16,485.8,487.1,485,487.1,160
,2012-07-16 01:30,16,486.8,487,486.3,487,11
,2012-07-16 02:00,16,486.3,488,486,487.3,248
,2012-07-16 02:30,16,487.6,487.6,487.4,487.4,3
,2012-07-16 03:00,16,487.1,487.1,485.6,485.8,20
,2012-07-16 03:30,16,485.4,486.5,485.4,486.1,120
,2012-07-16 04:00,16,486.2,486.4,486.2,486.3,15
,2012-07-16 04:30,16,486.2,486.2,486.2,486.2,3
,2012-07-16 05:00,16,485.9,486.9,485.7,486.9,7
,2012-07-16 05:30,16,487.6,488,487,487,13
,2012-07-16 06:00,16,487.5,487.5,486.3,486.4,28
,2012-07-16 06:30,16,486.5,487,486.5,486.9,19
,2012-07-16 07:00,16,487,488,486.7,487,89
,2012-07-16 07:30,16,486.9,487.5,486.3,486.5,55
,2012-07-16 08:00,16,486.4,486.5,485.8,486.5,50
,2012-07-16 08:30,16,486.3,486.9,485.7,486.7,217
,2012-07-16 09:00,16,486.8,490.6,486.6,489,433
,2012-07-16 09:30,16,489.1,489.5,484.3,486.2,2040
,2012-07-16 10:00,16,486,486,483.8,484.2,940
,2012-07-16 10:30,16,484.3,486.3,483.4,486,688
,2012-07-16 11:00,16,485.8,485.8,483.9,484.6,360
,2012-07-16 11:30,16,484.7,485.9,484.1,484.6,797
,2012-07-16 12:00,16,484.7,485.7,484.1,485.6,661
,2012-07-16 12:30,16,485.5,486,483.9,484.5,639
,2012-07-16 13:00,16,484.5,486.1,484.3,485.7,460
,2012-07-16 13:30,16,485.8,488.7,484.4,487.6,1349
,2012-07-16 17:00,17,487.3,490,486.3,488,602
,2012-07-16 17:30,17,488.7,490,488.5,490,14
,2012-07-16 18:00,17,490,490.5,489.8,490.3,65
,2012-07-16 18:30,17,490.5,490.5,489.9,490.5,24
,2012-07-16 19:00,17,490.5,491.8,490.5,491.5,39
,2012-07-16 19:30,17,491.8,491.8,491.3,491.5,3
,2012-07-16 20:00,17,491.1,491.5,486,488.4,305
,2012-07-16 20:30,17,488.6,489,487.8,488.2,51
,2012-07-16 21:00,17,486.7,488.4,486.6,488.1,25
,2012-07-16 21:30,17,488.1,490.9,488.1,489.5,24
,2012-07-16 22:00,17,489.5,490.5,489.5,490.5,19
,2012-07-16 22:30,17,490.1,490.7,490.1,490.7,4
,2012-07-16 23:00,17,489.3,489.7,488.8,488.8,10
,2012-07-16 23:30,17,489.9,490,489.9,490,15
,2012-07-17 00:00,17,490,490,490,490,5
,2012-07-17 00:30,17,488.8,488.8,488,488,16
,2012-07-17 01:00,17,488.1,488.1,487.7,487.9,20
,2012-07-17 01:30,17,488.4,488.5,488.4,488.5,6
,2012-07-17 02:00,17,488.1,488.1,487.9,487.9,2
,2012-07-17 02:30,17,487.9,488.5,487.9,488.5,4
,2012-07-17 03:00,17,488.1,489.8,488.1,489.8,20
,2012-07-17 03:30,17,489.8,489.8,488.3,488.3,8
,2012-07-17 04:00,17,488.2,488.2,487,487.8,66
,2012-07-17 04:30,17,487.4,487.4,483.5,483.8,178
,2012-07-17 05:00,17,483.9,485.9,483.9,485.7,58
,2012-07-17 05:30,17,485.5,485.5,484.6,484.6,25
,2012-07-17 06:00,17,484.4,486.5,484.3,486,44
,2012-07-17 06:30,17,487,487.4,486.6,486.6,17
,2012-07-17 07:00,17,486.1,487.9,485.5,487.6,74
,2012-07-17 07:30,17,487.8,489.5,487.8,489.5,182
,2012-07-17 08:00,17,489.5,490.5,488.2,488.8,319
,2012-07-17 08:30,17,488.9,491,488.9,490.3,263
,2012-07-17 09:00,17,490.1,490.4,488.4,489.6,435
,2012-07-17 09:30,17,489.5,491.2,487.8,489.8,2209
,2012-07-17 10:00,17,489.7,492.6,489.1,492.1,1031
,2012-07-17 10:30,17,492.1,493.3,490.9,493.3,773
,2012-07-17 11:00,17,493.4,494.7,493.1,493.5,778
,2012-07-17 11:30,17,493.5,493.9,492.4,492.6,636
,2012-07-17 12:00,17,492.6,493.1,490.1,490.8,781
,2012-07-17 12:30,17,490.8,490.9,489.5,490,1241
,2012-07-17 13:00,17,489.9,490.8,489.1,490.2,842
,2012-07-17 13:30,17,490.4,494.3,490.1,493.8,1510
,2012-07-17 17:00,18,494.1,494.1,492.5,494,55
,2012-07-17 17:30,18,493.5,493.7,493,493.7,12
,2012-07-17 18:00,18,493.7,494.4,493.7,494.4,38
,2012-07-17 18:30,18,494.4,494.4,494.3,494.4,90
,2012-07-17 19:00,18,494.1,494.7,493.7,494.2,21
,2012-07-17 19:30,18,494.6,494.6,494.2,494.2,6
,2012-07-17 20:00,18,494.2,495,494.2,494.9,10
,2012-07-17 20:30,18,494.5,496,494.5,496,66
,2012-07-17 21:00,18,496.2,496.5,495,495.3,117
,2012-07-17 21:30,18,495.7,495.7,494.5,494.9,17
,2012-07-17 22:00,18,494.8,494.9,494.6,494.9,14
,2012-07-17 23:30,18,494.5,494.5,494.2,494.3,13
,2012-07-18 00:00,18,493.8,493.8,493.4,493.4,12
,2012-07-18 00:30,18,493.3,493.9,493.2,493.9,73
,2012-07-18 01:00,18,493.3,493.6,493.2,493.6,24
,2012-07-18 01:30,18,494,496,494,496,52
,2012-07-18 02:00,18,496,496.3,495.2,495.3,30
,2012-07-18 02:30,18,495.3,495.3,494.6,494.6,86
,2012-07-18 03:00,18,494.6,494.6,494.1,494.2,93
,2012-07-18 03:30,18,494.2,494.3,494.1,494.1,9
,2012-07-18 04:00,18,494,494,491.6,492.4,116
,2012-07-18 04:30,18,493,494,492.7,492.9,80
,2012-07-18 05:00,18,492.8,492.9,491.8,492.5,228
,2012-07-18 05:30,18,492.5,492.9,492.2,492.9,47
,2012-07-18 06:00,18,493.1,493.4,492.8,493.2,60
,2012-07-18 06:30,18,493,494.2,493,494.2,61
,2012-07-18 07:00,18,494.2,495.2,494.2,495.2,105
,2012-07-18 07:30,18,494.9,495.8,493.1,495.4,247
,2012-07-18 08:00,18,495.6,497.2,495.4,497,294
,2012-07-18 08:30,18,497.1,499,497.1,497.8,616
,2012-07-18 09:00,18,497.9,500.1,497.9,500,706
,2012-07-18 09:30,18,500,505.4,498.2,502.6,3529
,2012-07-18 10:00,18,502.6,504.3,500.9,502.5,2091
,2012-07-18 10:30,18,502.9,505.4,502.8,505,1945
,2012-07-18 11:00,18,505.1,505.5,503.4,503.9,1060
,2012-07-18 11:30,18,503.8,507.1,503.6,506.9,1073
,2012-07-18 12:00,18,506.8,509.6,506,507.5,2225
,2012-07-18 12:30,18,507.5,513.1,507.5,512,1132
,2012-07-18 13:00,18,511.9,513.7,511.6,513.6,891
,2012-07-18 13:30,18,513.6,514,513.4,514,664
,2012-07-18 17:00,19,517.5,518,515.2,516.5,275
,2012-07-18 17:30,19,516.4,517.2,516.1,517,38
,2012-07-18 18:00,19,517.2,517.4,516,516.7,51
,2012-07-18 18:30,19,516.6,517.2,516.5,516.7,37
,2012-07-18 19:00,19,516.8,517.1,516.6,516.6,21
,2012-07-18 19:30,19,516.2,516.2,515.3,515.5,30
,2012-07-18 20:00,19,515,516.4,514.3,515.4,71
,2012-07-18 20:30,19,515.5,517.2,515.3,516.7,37
,2012-07-18 21:00,19,516.7,516.9,516.6,516.7,36
,2012-07-18 21:30,19,517,517.4,516.5,516.8,94
,2012-07-18 22:00,19,517.1,518.3,516.8,518.2,58
,2012-07-18 22:30,19,518,518.2,517.8,518,13
,2012-07-18 23:00,19,517.8,518,517.6,517.9,15
,2012-07-18 23:30,19,518.2,519.8,518,519,77
,2012-07-19 00:00,19,519.3,521.8,519.3,521.8,123
,2012-07-19 00:30,19,521.9,522,520.8,521,133
,2012-07-19 01:00,19,521,522.3,521,522.3,67
,2012-07-19 01:30,19,522.1,523,521.4,523,229
,2012-07-19 02:00,19,523,525.9,523,525.9,190
,2012-07-19 02:30,19,525.9,530.4,525.9,529.8,312
,2012-07-19 03:00,19,529.8,530.2,528.7,530.2,137
,2012-07-19 03:30,19,529.8,530.2,529.6,530,391
,2012-07-19 04:00,19,530,530.2,529.7,530,154
,2012-07-19 04:30,19,530,531.5,529.4,531,288
,2012-07-19 05:00,19,530.9,533.4,530.7,533.4,166
,2012-07-19 05:30,19,533.1,534,533,534,335
,2012-07-19 06:00,19,534,534,534,534,135
,2012-07-19 06:30,19,534,534,533.5,534,85
,2012-07-19 07:00,19,534,534,531.2,531.8,246
,2012-07-19 07:30,19,531.8,532.2,529.2,530.2,345
,2012-07-19 08:00,19,530,531.9,529.6,531.9,983
,2012-07-19 08:30,19,532,534,532,534,751
,2012-07-19 09:00,19,534,534,533.7,533.8,1196
,2012-07-19 09:30,19,533.9,534,522.6,527.6,4219
,2012-07-19 10:00,19,527.3,531.6,525.9,531.6,1423
,2012-07-19 10:30,19,531.8,533.7,528.9,533.5,1318
,2012-07-19 11:00,19,533.6,533.9,529.3,529.9,1213
,2012-07-19 11:30,19,530,531.8,530,531.6,614
,2012-07-19 12:00,19,531.4,534,531,534,934
,2012-07-19 12:30,19,533.9,534,532,533.8,571
,2012-07-19 13:00,19,533.5,533.8,530.1,532.9,729
,2012-07-19 13:30,19,532.9,534,530.4,530.4,553
,2012-07-19 17:00,20,532,535.3,531.5,533.9,54
,2012-07-19 17:30,20,533.5,535,533.5,534.2,28
,2012-07-19 18:00,20,534.2,534.2,533.2,534.1,26
,2012-07-19 18:30,20,534,534.6,533.9,534.6,8
,2012-07-19 19:00,20,534.7,534.7,534.4,534.4,3
,2012-07-19 19:30,20,534,535.5,532.4,532.4,44
,2012-07-19 20:00,20,532.6,533.2,532.6,532.8,12
,2012-07-19 20:30,20,532.8,533,531.8,532.9,21
,2012-07-19 21:00,20,534,535,534,535,14
,2012-07-19 21:30,20,534.9,534.9,533.8,534.4,6
,2012-07-19 22:00,20,534.4,534.9,533.6,533.6,15
,2012-07-19 22:30,20,534.3,535.4,534.3,535.4,13
,2012-07-19 23:00,20,536,538,535.9,537.8,42
,2012-07-19 23:30,20,537.6,539,537.3,538.6,52
,2012-07-20 00:00,20,538.5,539,538.5,538.7,30
,2012-07-20 00:30,20,538.6,539,538.4,539,37
,2012-07-20 01:00,20,538.8,543.4,538.7,542,143
,2012-07-20 01:30,20,542.2,543.1,541.8,542.2,31
,2012-07-20 02:00,20,542.3,547,542.2,546.3,507
,2012-07-20 02:30,20,546.3,548.2,546.3,547.9,190
,2012-07-20 03:00,20,548.2,551.9,548,551.9,225
,2012-07-20 03:30,20,551.7,552,549.2,550.3,95
,2012-07-20 04:00,20,550,551.4,549.2,550,149
,2012-07-20 04:30,20,550.2,551.5,550.2,551.4,36
,2012-07-20 05:00,20,550.2,550.8,549.2,549.2,33
,2012-07-20 05:30,20,549.3,551,549.3,551,104
,2012-07-20 06:00,20,550.8,551,550,550.5,55
,2012-07-20 06:30,20,550.5,550.5,549.5,550,50
,2012-07-20 07:00,20,550,550,548.6,548.6,58
,2012-07-20 07:30,20,548.9,549.4,546.3,548,397
,2012-07-20 08:00,20,548.8,552,548.8,550.5,739
,2012-07-20 08:30,20,550.8,550.8,545.9,548.4,479
,2012-07-20 09:00,20,548.1,548.1,545.3,545.6,384
,2012-07-20 09:30,20,546.1,548.3,545.2,547.9,2422
,2012-07-20 10:00,20,548,548.3,546.2,547,1474
,2012-07-20 10:30,20,547.2,548,546.1,546.5,869
,2012-07-20 11:00,20,546.4,546.9,539.2,539.2,2325
,2012-07-20 11:30,20,539.1,539.5,533.8,538.8,1983
,2012-07-20 12:00,20,538.7,543,538.5,542.9,686
,2012-07-20 12:30,20,542.9,543.1,540.4,541.4,473
,2012-07-20 13:00,20,541.3,544.9,540.7,544,387
,2012-07-20 13:30,20,544.1,544.9,540,543.9,1056
,2012-07-22 17:00,23,544.6,548.8,529.3,533.4,266
,2012-07-22 17:30,23,533.9,539.2,533.9,539.2,19
,2012-07-22 18:00,23,537,537,535.7,537,30
,2012-07-22 18:30,23,537.3,537.6,537.3,537.6,3
,2012-07-22 19:00,23,537.8,537.9,536.7,537.7,14
,2012-07-22 19:30,23,537,537,532.5,533.2,33
,2012-07-22 20:00,23,533.2,537.5,532,537.5,36
,2012-07-22 20:30,23,535.4,535.4,535.4,535.4,1
,2012-07-22 21:00,23,536,536.7,536,536.5,18
,2012-07-22 21:30,23,536,536.7,534.8,536.7,53
,2012-07-22 22:00,23,536.1,537.5,536,537.5,21
,2012-07-22 22:30,23,537.7,537.7,537.7,537.7,10
,2012-07-22 23:00,23,537.5,537.6,537.4,537.5,13
,2012-07-22 23:30,23,537.5,538,537.5,538,3
,2012-07-23 00:00,23,538,539,537.8,539,28
,2012-07-23 00:30,23,539.1,539.1,539,539,9
,2012-07-23 01:00,23,539,539.7,539,539.7,20
,2012-07-23 01:30,23,539.7,541.6,539.7,541.5,105
,2012-07-23 02:00,23,540.4,541.5,540.3,541,51
,2012-07-23 02:30,23,540.8,541.6,540.7,540.7,19
,2012-07-23 03:00,23,540.2,540.2,539.9,539.9,17
,2012-07-23 03:30,23,539.9,539.9,535.5,536.2,55
,2012-07-23 04:00,23,536.3,536.4,535,535.5,41
,2012-07-23 04:30,23,535.2,535.2,524.5,530.5,358
,2012-07-23 05:00,23,529.8,531.1,528.3,528.3,82
,2012-07-23 05:30,23,528.5,532.4,528.5,532.3,92
,2012-07-23 06:00,23,531,532.3,530.3,531.2,63
,2012-07-23 06:30,23,531.2,531.5,530.5,530.5,59
,2012-07-23 07:00,23,530.6,533.7,528.9,528.9,134
,2012-07-23 07:30,23,529,529.5,524.7,527.3,578
,2012-07-23 08:00,23,527.2,528.5,526.8,528,119
,2012-07-23 08:30,23,527.9,528.9,527.7,528.2,174
,2012-07-23 09:00,23,528.3,531.3,527.2,531.3,409
,2012-07-23 09:30,23,531.3,532,529.1,529.7,1318
,2012-07-23 10:00,23,529.5,531.4,528.3,530.5,755
,2012-07-23 10:30,23,530.5,530.5,528.8,530.3,500
,2012-07-23 11:00,23,530.4,531.4,527.6,529.3,1095
,2012-07-23 11:30,23,529.6,530.3,527.6,528.3,709
,2012-07-23 12:00,23,528,528.4,524,524,1937
,2012-07-23 12:30,23,524,524.3,523,523.4,1235
,2012-07-23 13:00,23,523.4,524.8,523,523,493
,2012-07-23 13:30,23,523,523,523,523,122
,2012-07-23 17:00,24,521,522.6,519.1,522.2,229
,2012-07-23 17:30,24,521.8,522.6,511.1,511.1,247
,2012-07-23 18:00,24,511.5,512,511,511.7,185
,2012-07-23 18:30,24,511.2,511.2,510.2,510.9,174
,2012-07-23 19:00,24,510.6,511.7,508.1,508.1,93
,2012-07-23 19:30,24,508.1,508.3,505.1,505.5,114
,2012-07-23 20:00,24,505,511.4,505,511.3,85
,2012-07-23 20:30,24,510.7,510.7,510.7,510.7,1
,2012-07-23 21:00,24,509.7,510.3,509.7,510.3,3
,2012-07-23 21:30,24,510.2,511.9,510.2,511.9,54
,2012-07-23 22:00,24,512.3,515.1,512.3,515.1,16
,2012-07-23 22:30,24,514.1,515,514.1,515,12
,2012-07-23 23:00,24,515,515.3,514,514.5,24
,2012-07-24 00:00,24,515,515.2,515,515.2,5
,2012-07-24 00:30,24,514.9,515,512,512,10
,2012-07-24 01:00,24,513.1,513.7,509.4,509.4,41
,2012-07-24 01:30,24,510.3,510.3,510.1,510.1,2
,2012-07-24 02:00,24,510,510.1,509,509,25
,2012-07-24 02:30,24,509,509.5,508,508,23
,2012-07-24 03:00,24,510.1,513,510.1,512.9,133
,2012-07-24 03:30,24,512.6,512.6,510.6,510.9,44
,2012-07-24 04:00,24,511.1,512.6,510.5,512.6,33
,2012-07-24 04:30,24,512.6,512.7,510.5,511.5,132
,2012-07-24 05:00,24,512.7,513,512.7,513,3
,2012-07-24 05:30,24,513.1,513.7,512.7,513.7,78
,2012-07-24 06:00,24,513.4,517,513.4,515.1,298
,2012-07-24 06:30,24,514.7,515.9,513.2,515,63
,2012-07-24 07:00,24,515.4,515.6,512.7,513.7,173
,2012-07-24 07:30,24,513.8,514,511.6,511.6,83
,2012-07-24 08:00,24,511.6,512.6,511,511.4,213
,2012-07-24 08:30,24,511.8,512.3,508.1,508.9,166
,2012-07-24 09:00,24,508.6,508.6,505.6,506.5,663
,2012-07-24 09:30,24,506.6,507.8,505.3,505.6,1525
,2012-07-24 10:00,24,505.6,506.8,504.4,506.1,1234
,2012-07-24 10:30,24,506.2,506.7,497.7,497.8,2485
,2012-07-24 11:00,24,497.8,499.1,496,498.1,865
,2012-07-24 11:30,24,498.2,498.3,495,495.4,645
,2012-07-24 12:00,24,495.3,504.7,495.1,503.6,982
,2012-07-24 12:30,24,503.7,507.8,503.7,507.5,1011
,2012-07-24 13:00,24,507.4,511,505.6,509.5,872
,2012-07-24 13:30,24,509.5,512.3,507.8,508.5,1050
,2012-07-24 17:00,25,510.2,512.8,509.7,511.4,84
,2012-07-24 17:30,25,511,511,506,506.8,50
,2012-07-24 18:00,25,507.7,507.8,505.2,505.3,17
,2012-07-24 18:30,25,504.9,506,500,500,91
,2012-07-24 19:00,25,500,500.5,498.4,500.2,77
,2012-07-24 19:30,25,499.3,500,497.6,500,21
,2012-07-24 20:00,25,500.3,503.6,500.3,503.6,77
,2012-07-24 20:30,25,504.2,504.2,504,504,8
,2012-07-24 21:00,25,504.5,504.7,504.3,504.7,18
,2012-07-24 21:30,25,504.7,507.2,504.7,507.2,42
,2012-07-24 22:00,25,507,508.3,507,508.1,27
,2012-07-24 22:30,25,508.3,508.4,506.9,506.9,6
,2012-07-24 23:00,25,507.9,507.9,507.9,507.9,1
,2012-07-24 23:30,25,507.9,508.3,507.9,508.3,3
,2012-07-25 00:00,25,507.5,508.4,507.5,508.4,7
,2012-07-25 00:30,25,506.8,508.1,506.1,508.1,20
,2012-07-25 01:00,25,507.7,508.1,507.5,507.5,9
,2012-07-25 01:30,25,507.2,507.2,503,503,110
,2012-07-25 02:00,25,503.3,506,502,506,31
,2012-07-25 02:30,25,506,506.8,504.3,506.7,67
,2012-07-25 03:00,25,506.8,509.6,506.8,509.5,26
,2012-07-25 03:30,25,509.2,512.3,508.6,512.3,174
,2012-07-25 04:00,25,512,512.1,510.6,510.7,41
,2012-07-25 04:30,25,510.5,511,510,511,65
,2012-07-25 05:00,25,511.8,513.1,511.2,512.7,93
,2012-07-25 05:30,25,512.7,518.8,512.7,516,329
,2012-07-25 06:00,25,516,516.8,513.6,514.9,129
,2012-07-25 06:30,25,515.4,516.8,515.1,516,159
,2012-07-25 07:00,25,516.3,519.3,516.3,519.2,189
,2012-07-25 07:30,25,519.2,523.4,519.1,519.5,674
,2012-07-25 08:00,25,519.4,525.1,518.9,524.7,801
,2012-07-25 08:30,25,525.3,526.7,524.6,526.6,471
,2012-07-25 09:00,25,526.6,529.8,526.6,527,709
,2012-07-25 09:30,25,526.7,527.7,522,525,898
,2012-07-25 10:00,25,525.4,528.6,525.2,527,657
,2012-07-25 10:30,25,527.1,528.8,526.4,528.6,499
,2012-07-25 11:00,25,528.7,529.8,527.2,528.9,766
,2012-07-25 11:30,25,529.1,529.6,526.9,528.1,698
,2012-07-25 12:00,25,528.3,529.8,528.3,529.1,791
,2012-07-25 12:30,25,529.2,529.8,528.6,529.3,585
,2012-07-25 13:00,25,529.3,529.8,529,529.8,436
,2012-07-25 13:30,25,529.8,529.8,528.8,529.8,708
,2012-07-25 17:00,26,530.2,533.3,524.6,526,356
,2012-07-25 17:30,26,525.7,525.9,524.6,524.6,28
,2012-07-25 18:00,26,525.2,525.7,525,525.7,7
,2012-07-25 18:30,26,525.2,525.9,524.5,525.4,49
,2012-07-25 19:00,26,525.2,525.2,523.8,524.1,63
,2012-07-25 19:30,26,525.1,526.1,523.9,524.3,27
,2012-07-25 20:00,26,523,523.3,521.8,522.3,75
,2012-07-25 20:30,26,522.6,522.7,521,521,87
,2012-07-25 21:00,26,521.8,522,521.8,522,4
,2012-07-25 21:30,26,522,522.2,521.4,522,103
,2012-07-25 22:00,26,522,522.5,521.6,521.7,64
,2012-07-25 22:30,26,521.8,522,521.7,521.8,11
,2012-07-25 23:00,26,522.3,522.5,522.3,522.5,15
,2012-07-25 23:30,26,522,522.9,522,522.9,6
,2012-07-26 00:00,26,523.4,525.1,523.4,525.1,9
,2012-07-26 00:30,26,525.2,526,525.2,526,20
,2012-07-26 01:00,26,526,528.6,525.1,526,141
,2012-07-26 01:30,26,525.6,525.9,524.2,525.1,35
,2012-07-26 02:00,26,525.1,529,524.9,528.3,102
,2012-07-26 02:30,26,528.3,528.4,527.9,527.9,51
,2012-07-26 03:00,26,528.1,528.7,527.1,528.3,80
,2012-07-26 03:30,26,528.7,529.4,528.4,528.6,26
,2012-07-26 04:00,26,528.7,528.7,527.1,527.2,86
,2012-07-26 04:30,26,527.7,528.3,524.5,524.8,92
,2012-07-26 05:00,26,524.6,525.2,524.2,525.2,100
,2012-07-26 05:30,26,524.6,525.1,523.7,523.9,27
,2012-07-26 06:00,26,523.5,526,523,526,90
,2012-07-26 06:30,26,525.9,528,525.9,528,78
,2012-07-26 07:00,26,527.5,536,527.4,533,259
,2012-07-26 07:30,26,531.4,533,529.5,529.8,181
,2012-07-26 08:00,26,530,532.7,529.9,531.9,132
,2012-07-26 08:30,26,531.7,533.3,529,530.1,165
,2012-07-26 09:00,26,529.3,530.3,525.6,525.8,342
,2012-07-26 09:30,26,525.6,531.5,525.3,529.1,585
,2012-07-26 10:00,26,528.9,531,527.6,528.5,341
,2012-07-26 10:30,26,528.1,530.5,526.2,527,524
,2012-07-26 11:00,26,526.9,529,526.9,528.2,363
,2012-07-26 11:30,26,528.3,529.9,528,529.2,278
,2012-07-26 12:00,26,529.3,530,526.2,526.3,417
,2012-07-26 12:30,26,526.2,526.4,519.1,519.9,1297
,2012-07-26 13:00,26,519.5,522.1,519,520.4,532
,2012-07-26 13:30,26,520.1,520.1,514.5,516.9,909
,2012-07-26 17:00,27,518.5,519.5,512.1,516.8,156
,2012-07-26 17:30,27,516,516.4,515.8,515.8,8
,2012-07-26 18:00,27,515.5,517,515.5,516.9,15
,2012-07-26 18:30,27,515.9,516.5,514.4,514.4,17
,2012-07-26 19:00,27,514.3,515,513.7,514.1,28
,2012-07-26 19:30,27,514.5,516.1,514.5,516.1,7
,2012-07-26 20:00,27,517.8,521.5,517.8,520.9,21
,2012-07-26 20:30,27,520.3,520.4,518.1,519.1,9
,2012-07-26 21:00,27,518.7,518.8,516.3,517,23
,2012-07-26 21:30,27,518.2,518.5,517.3,517.3,11
,2012-07-26 22:00,27,517.3,517.3,517.3,517.3,1
,2012-07-26 22:30,27,517.9,518.3,517.4,518.3,13
,2012-07-27 00:00,27,517.9,517.9,517.9,517.9,1
,2012-07-27 00:30,27,517.8,518.5,517,518.5,16
,2012-07-27 01:00,27,519.3,521,519.3,521,31
,2012-07-27 01:30,27,521.3,523,521.3,523,29
,2012-07-27 02:00,27,522,524,521.2,522.9,37
,2012-07-27 02:30,27,523.6,525,523,523,34
,2012-07-27 03:00,27,524.4,525,524,524.8,12
,2012-07-27 03:30,27,524.6,524.6,524.2,524.2,6
,2012-07-27 04:00,27,525,525.4,524.3,524.6,54
,2012-07-27 04:30,27,525.5,526.8,525.3,526.8,39
,2012-07-27 05:00,27,526.8,527.5,526.8,526.8,68
,2012-07-27 05:30,27,526.8,527.1,526,527.1,11
,2012-07-27 06:00,27,526.9,526.9,526,526,16
,2012-07-27 06:30,27,525.5,525.5,520.5,522,211
,2012-07-27 07:00,27,522.9,525.7,522.9,524.9,140
,2012-07-27 07:30,27,525.5,525.5,524.9,525.1,135
,2012-07-27 08:00,27,525.2,526.9,525.1,526.4,193
,2012-07-27 08:30,27,526.8,528,526.3,528,210
,2012-07-27 09:00,27,528.1,531.9,528.1,529.6,421
,2012-07-27 09:30,27,530,532.6,526.8,530.9,962
,2012-07-27 10:00,27,531.1,531.5,528.7,531.1,431
,2012-07-27 10:30,27,531.2,531.4,529,530,703
,2012-07-27 11:00,27,530.1,530.5,528.7,529.4,312
,2012-07-27 11:30,27,529.2,529.6,528,528,334
,2012-07-27 12:00,27,528,529.7,526,529.5,595
,2012-07-27 12:30,27,529.6,530,528.4,529.4,477
,2012-07-27 13:00,27,529.5,529.8,525.6,525.7,591
,2012-07-27 13:30,27,525.7,528.3,524.1,526.9,2301
,2012-07-29 17:00,30,533.7,541.6,532,540.1,128
,2012-07-29 17:30,30,540,540.6,540,540.6,11
,2012-07-29 18:00,30,540.9,541.1,540.3,540.3,8
,2012-07-29 18:30,30,540.1,540.1,540.1,540.1,1
,2012-07-29 19:30,30,540,540.8,540,540.5,5
,2012-07-29 20:00,30,538.4,539.6,538,539.6,13
,2012-07-29 21:00,30,540.1,540.3,539.6,540.3,15
,2012-07-29 21:30,30,540.2,540.2,540,540,23
,2012-07-29 22:00,30,540,540.3,538.4,538.5,19
,2012-07-30 00:00,30,540.6,540.6,540.6,540.6,1
,2012-07-30 00:30,30,539.4,539.4,539.3,539.3,4
,2012-07-30 01:00,30,539.4,539.6,539.4,539.6,2
,2012-07-30 01:30,30,537.9,540.7,537.9,540.7,4
,2012-07-30 02:00,30,540.7,540.7,538.9,538.9,2
,2012-07-30 02:30,30,537.6,537.6,537.6,537.6,1
,2012-07-30 03:30,30,537.8,538.2,537.8,538.2,3
,2012-07-30 04:00,30,538.2,538.5,538.2,538.5,12
,2012-07-30 04:30,30,538.9,542.5,538.9,542.5,17
,2012-07-30 05:00,30,542.7,543,542.7,543,16
,2012-07-30 05:30,30,541.9,542.1,540.7,542.1,16
,2012-07-30 06:00,30,542.1,543.7,542.1,543.7,16
,2012-07-30 06:30,30,543.7,544.2,543.5,544.2,26
,2012-07-30 07:00,30,543.9,543.9,541.9,542.7,42
,2012-07-30 07:30,30,543.4,544.4,543.2,544.1,20
,2012-07-30 08:00,30,543,543.5,542.8,542.8,96
,2012-07-30 08:30,30,542,542.3,540.8,540.9,39
,2012-07-30 09:00,30,540.8,541.8,540.2,540.5,166
,2012-07-30 09:30,30,540.4,542.5,538.7,540.8,996
,2012-07-30 10:00,30,541.1,541.4,539.2,539.4,552
,2012-07-30 10:30,30,539.3,540,538.1,539.5,394
,2012-07-30 11:00,30,539.6,541.1,539,541,314
,2012-07-30 11:30,30,541.1,541.4,540,540.8,364
,2012-07-30 12:00,30,540.9,541.9,540.1,541.8,349
,2012-07-30 12:30,30,542.1,545.5,541.9,544.9,1400
,2012-07-30 13:00,30,544.9,545.9,544.6,545.9,441
,2012-07-30 13:30,30,545.9,547,545.5,546.6,838
,2012-07-30 17:00,31,544.3,548.9,544,548.5,195
,2012-07-30 17:30,31,546.7,546.8,546.1,546.7,20
,2012-07-30 18:00,31,546.2,548.7,545.1,548.7,18
,2012-07-30 18:30,31,547.4,547.4,547.4,547.4,1
,2012-07-30 19:00,31,545.3,545.8,544.6,544.6,15
,2012-07-30 19:30,31,544.4,544.4,544,544,14
,2012-07-30 20:00,31,544,544.1,543,543.9,55
,2012-07-30 20:30,31,545.3,545.3,545.3,545.3,1
,2012-07-30 21:00,31,544.6,545.8,544,544,20
,2012-07-30 21:30,31,544.8,544.8,544.7,544.7,7
,2012-07-30 22:00,31,546.2,546.2,545.3,545.3,2
,2012-07-30 23:00,31,546.7,547.3,546.7,547.3,16
,2012-07-31 00:30,31,546.4,546.6,545.3,546.3,14
,2012-07-31 01:30,31,547.6,547.6,546.4,546.4,4
,2012-07-31 02:00,31,547.8,548.4,547.8,548.4,10
,2012-07-31 02:30,31,548.3,548.8,548.3,548.8,2
,2012-07-31 03:00,31,549.1,550,549.1,549.5,23
,2012-07-31 03:30,31,549.4,550.1,549.3,549.5,32
,2012-07-31 04:00,31,549.5,550.8,549.5,550.8,18
,2012-07-31 04:30,31,550.8,551.5,550.8,551.5,3
,2012-07-31 05:00,31,552.1,553.4,552.1,553.2,24
,2012-07-31 05:30,31,553.1,553.9,553.1,553.8,64
,2012-07-31 06:00,31,554,554.2,553.9,553.9,5
,2012-07-31 06:30,31,553.5,553.5,553.5,553.5,18
,2012-07-31 07:00,31,553.5,553.5,552.8,553,41
,2012-07-31 07:30,31,553,553.2,552.7,552.9,104
,2012-07-31 08:00,31,552.9,553.2,549.6,551.3,100
,2012-07-31 08:30,31,551.4,552.1,550.7,550.7,64
,2012-07-31 09:00,31,550.7,551.9,547.5,547.5,162
,2012-07-31 09:30,31,547.4,547.4,542.1,546.2,670
,2012-07-31 10:00,31,546.7,550,546.1,548,112
,2012-07-31 10:30,31,549,549.1,547.5,547.7,230
,2012-07-31 11:00,31,547.7,548,544.2,544.8,211
,2012-07-31 11:30,31,545.4,547,543.3,545.2,174
,2012-07-31 12:00,31,544.3,546,543.9,546,98
,2012-07-31 12:30,31,545.6,547,543.5,543.6,119
,2012-07-31 13:00,31,543.5,544.9,541.4,543.2,212
,2012-07-31 13:30,31,542.7,546.8,542.4,544.9,733
,2012-07-31 17:00,1,545.4,548.5,544.1,544.2,82
,2012-07-31 17:30,1,546,547.8,546,547.8,3
,2012-07-31 18:00,1,548,548.8,548,548.8,2
,2012-07-31 18:30,1,549,550,549,550,2
,2012-07-31 19:00,1,550,550,550,550,1
,2012-07-31 20:00,1,547.9,548.8,547.9,548.6,6
,2012-07-31 20:30,1,549,549.5,548.9,549.5,23
,2012-07-31 21:00,1,549,549,548.8,548.8,7
,2012-07-31 21:30,1,549.1,549.1,549.1,549.1,1
,2012-07-31 22:00,1,550,550,549.8,549.8,4
,2012-07-31 22:30,1,549.3,549.3,548.8,548.8,8
,2012-07-31 23:30,1,549.1,549.1,549.1,549.1,1
,2012-08-01 00:00,1,549.7,549.7,549.7,549.7,3
,2012-08-01 00:30,1,549,549,549,549,1
,2012-08-01 01:00,1,548.6,548.6,548.3,548.3,3
,2012-08-01 01:30,1,547.4,547.8,544.6,544.6,31
,2012-08-01 02:00,1,546.2,546.2,546.2,546.2,1
,2012-08-01 03:00,1,545.3,545.3,545.2,545.2,2
,2012-08-01 03:30,1,545.4,545.4,545.4,545.4,4
,2012-08-01 04:00,1,544.8,544.8,543.2,543.2,17
,2012-08-01 04:30,1,543.5,543.6,537.4,537.7,89
,2012-08-01 05:00,1,537.4,540.7,537.4,540.7,3
,2012-08-01 05:30,1,539.7,539.7,538.2,538.2,9
,2012-08-01 06:00,1,538.6,538.6,536.5,536.5,56
,2012-08-01 06:30,1,536.5,537.7,535,536.8,68
,2012-08-01 07:00,1,539.3,539.3,537.7,538.2,55
,2012-08-01 07:30,1,537.9,539.2,536.3,539.2,107
,2012-08-01 08:00,1,539.4,540.9,538.4,538.8,106
,2012-08-01 08:30,1,538.9,540,538.7,540,70
,2012-08-01 09:00,1,539.3,541,538,538,149
,2012-08-01 09:30,1,538.8,541.1,533.2,535.2,714
,2012-08-01 10:00,1,534.8,535,529,530.3,635
,2012-08-01 10:30,1,529.7,529.7,520.3,522.9,549
,2012-08-01 11:00,1,522,522.2,517.3,520.4,296
,2012-08-01 11:30,1,519.9,526.6,519.9,524.6,455
,2012-08-01 12:00,1,525,528,524.8,524.8,38
,2012-08-01 12:30,1,525.8,525.8,520,520,145
,2012-08-01 13:00,1,520.3,528,520,527.2,109
,2012-08-01 13:30,1,526.7,537.9,526.7,537.9,72
,2012-08-01 17:00,2,540.9,542.7,537.6,537.6,30
,2012-08-01 17:30,2,536,536,536,536,2
,2012-08-01 18:00,2,536.1,536.1,536.1,536.1,1
,2012-08-01 18:30,2,535,535.1,530.2,531.6,17
,2012-08-01 19:00,2,530.7,530.7,530.7,530.7,1
,2012-08-01 19:30,2,530.1,530.1,530.1,530.1,1
,2012-08-01 20:00,2,532.6,532.6,530.3,530.3,10
,2012-08-01 20:30,2,530.7,530.7,525.9,530.5,16
,2012-08-01 21:00,2,525,525.5,524.7,525.1,35
,2012-08-01 21:30,2,524.8,525.8,524.8,525.8,4
,2012-08-01 23:30,2,526.9,529.5,526.9,529.5,13
,2012-08-02 05:00,2,528.4,528.4,527.5,527.5,26
,2012-08-02 06:00,2,525.6,526.1,525.2,526.1,7
,2012-08-02 06:30,2,526.4,527.5,526.4,527.5,27
,2012-08-02 07:00,2,527.5,527.7,527.5,527.7,6
,2012-08-02 07:30,2,528,528.7,524.1,524.4,58
,2012-08-02 08:00,2,525.6,526,524.5,524.5,78
,2012-08-02 08:30,2,524.5,525.9,524.1,525.1,114
,2012-08-02 09:00,2,524.9,525.8,523,524.8,51
,2012-08-02 09:30,2,524.6,525.6,517.3,519.2,233
,2012-08-02 10:00,2,519.3,520.8,519,519.1,65
,2012-08-02 10:30,2,521.4,522,520.8,522,24
,2012-08-02 11:00,2,522.5,524.4,522.5,524.3,63
,2012-08-02 11:30,2,523.4,526.9,522.1,526.9,127
,2012-08-02 12:00,2,527.3,528.1,526,527.7,54
,2012-08-02 12:30,2,527.7,528.5,526.9,528.5,40
,2012-08-02 13:00,2,529.1,530.5,528,528.5,47
,2012-08-02 13:30,2,527.6,527.6,522,523.4,87
,2012-08-02 17:00,3,524,524,523.2,523.2,2
,2012-08-02 18:00,3,523,523.4,523,523.4,8
,2012-08-02 18:30,3,521.8,521.8,521.5,521.5,3
,2012-08-02 19:30,3,521.2,521.2,521.2,521.2,1
,2012-08-02 21:00,3,525.9,526.1,525.9,526.1,2
,2012-08-03 00:30,3,521,521,521,521,4
,2012-08-03 01:00,3,521,521,519,519,11
,2012-08-03 03:00,3,522.3,522.3,522.3,522.3,1
,2012-08-03 05:30,3,523,523,523,523,1
,2012-08-03 06:00,3,522.5,522.5,522.5,522.5,1
,2012-08-03 07:00,3,522.5,522.5,522.5,522.5,10
,2012-08-03 07:30,3,524,524,524,524,2
,2012-08-03 08:00,3,524.6,526,524.6,525.7,16
,2012-08-03 08:30,3,526.9,531.3,526.8,530.6,23
,2012-08-03 09:00,3,531,532,529.6,529.8,28
,2012-08-03 09:30,3,529.5,531.2,528.5,530.9,112
,2012-08-03 10:00,3,531.6,531.8,529.5,530.7,106
,2012-08-03 10:30,3,530.7,531.7,530.4,531.7,351
,2012-08-03 11:00,3,530,532.5,529.7,529.7,163
,2012-08-03 11:30,3,530.2,531.8,530.2,531.2,43
,2012-08-03 12:00,3,530.6,531,530.4,530.5,16
,2012-08-03 12:30,3,530,531.3,530,531.3,26
,2012-08-03 13:00,3,531.4,532.2,530.9,531.8,32
,2012-08-03 13:30,3,532.4,532.5,530.3,531.7,86
,2012-08-05 17:00,6,529.4,529.4,517,520.5,44
,2012-08-06 01:30,6,520.5,520.5,520.5,520.5,1
,2012-08-06 02:00,6,520.5,520.5,520.5,520.5,1
,2012-08-06 02:30,6,520.5,520.5,520.5,520.5,2
,2012-08-06 03:00,6,520,520,520,520,6
,2012-08-06 05:30,6,520,520,520,520,4
,2012-08-06 06:00,6,519.9,519.9,519.9,519.9,1
,2012-08-06 06:30,6,520.5,520.5,520.5,520.5,10
,2012-08-06 07:00,6,520.5,520.5,520.5,520.5,22
,2012-08-06 07:30,6,520.5,520.9,520.5,520.9,7
,2012-08-06 08:00,6,521.2,521.2,519.3,519.6,197
,2012-08-06 08:30,6,519.3,520.3,519.3,519.6,10
,2012-08-06 09:00,6,521,521.2,520.8,521.2,16
,2012-08-06 09:30,6,519.5,521,518.5,520.7,37
,2012-08-06 10:00,6,521.1,524.4,520,524.4,96
,2012-08-06 10:30,6,523.8,523.8,523,523.3,9
,2012-08-06 11:00,6,522.9,523.2,522.3,523.1,18
,2012-08-06 11:30,6,524.3,524.4,523,523,45
,2012-08-06 12:00,6,522.8,523.3,521,521.6,69
,2012-08-06 12:30,6,521.6,523.6,520.9,523.2,119
,2012-08-06 13:00,6,523.4,523.6,520,522.3,103
,2012-08-06 13:30,6,520,520.6,517.3,518.7,124
,2012-08-06 18:00,7,520.3,520.3,520.3,520.3,1
,2012-08-06 18:30,7,521,521,521,521,1
,2012-08-06 22:00,7,520.7,521.2,519.7,519.7,4
,2012-08-06 22:30,7,520,520,520,520,1
,2012-08-07 02:00,7,522.8,522.8,522.8,522.8,1
,2012-08-07 03:30,7,522.5,522.5,522.5,522.5,12
,2012-08-07 06:30,7,521.1,521.1,521.1,521.1,2
,2012-08-07 07:00,7,520,520,520,520,8
,2012-08-07 07:30,7,520,520,519.7,519.7,12
,2012-08-07 08:00,7,519.5,519.5,518,518,20
,2012-08-07 08:30,7,518.1,519,518,518.8,23
,2012-08-07 09:00,7,518.5,519,518.5,519,11
,2012-08-07 09:30,7,519.5,520.2,515.3,516,55
,2012-08-07 10:00,7,516.1,518.5,515,518.5,33
,2012-08-07 10:30,7,518.6,518.6,518.6,518.6,1
,2012-08-07 11:00,7,519.3,519.3,516,516,51
,2012-08-07 11:30,7,514,515.5,514,514,43
,2012-08-07 12:00,7,513,513.6,512.1,512.5,121
,2012-08-07 12:30,7,511.3,511.9,511.3,511.9,12
,2012-08-07 13:00,7,512.1,513.5,512.1,512.5,93
,2012-08-07 13:30,7,512.5,513.1,511.3,511.6,22
,2012-08-07 17:00,8,513,513,513,513,3
,2012-08-07 18:00,8,514.4,514.4,514.4,514.4,1
,2012-08-07 19:00,8,514.5,514.5,514.5,514.5,1
,2012-08-08 00:00,8,513.5,513.5,513.5,513.5,1
,2012-08-08 00:30,8,513.5,513.5,513.5,513.5,99
,2012-08-08 01:30,8,513,513,512.3,512.3,4
,2012-08-08 07:30,8,514.5,514.5,514.5,514.5,5
,2012-08-08 08:00,8,515.9,516.7,515.6,515.9,17
,2012-08-08 08:30,8,515,515.1,514.7,514.8,11
,2012-08-08 09:00,8,511.3,511.3,511.3,511.3,5
,2012-08-08 09:30,8,513.7,513.7,511.3,512.5,10
,2012-08-08 10:00,8,513,513.1,511.9,512,22
,2012-08-08 10:30,8,512.6,516.8,512.6,516.8,42
,2012-08-08 11:00,8,517,517,516.6,517,10
,2012-08-08 11:30,8,516.4,517,516.4,517,4
,2012-08-08 12:00,8,517,517.3,516.7,517.2,13
,2012-08-08 12:30,8,517.5,518.4,517.5,517.5,38
,2012-08-08 13:00,8,517.5,519,516.7,519,16
,2012-08-08 13:30,8,518.8,522.3,518.5,522.3,39
,2012-08-08 17:00,9,521.9,521.9,521.9,521.9,2
,2012-08-08 20:30,9,520,520,520,520,5
,2012-08-09 01:00,9,522.5,522.5,522.4,522.4,5
,2012-08-09 05:30,9,524.9,525.1,524.9,525.1,3
,2012-08-09 06:30,9,525.5,525.5,525.3,525.5,3
,2012-08-09 08:00,9,526.7,526.7,526.7,526.7,1
,2012-08-09 08:30,9,526.8,527.3,526.8,527.3,104
,2012-08-09 09:00,9,527.4,529.8,527,529.8,55
,2012-08-09 09:30,9,530.9,535,530.9,534.5,43
,2012-08-09 10:00,9,534.9,536.4,534.7,536.4,25
,2012-08-09 10:30,9,536.7,537.6,536.3,537.6,25
,2012-08-09 11:00,9,539.6,539.7,539.5,539.5,16
,2012-08-09 11:30,9,539,539,537.7,537.7,8
,2012-08-09 12:00,9,537.6,538.1,537.3,538.1,25
,2012-08-09 12:30,9,540.4,541.1,539.8,539.8,24
,2012-08-09 13:00,9,538.8,540.3,538.7,539.9,74
,2012-08-09 13:30,9,539.7,541,538.9,538.9,33
,2012-08-09 17:00,10,538.9,541.6,538.9,541.6,8
,2012-08-09 20:30,10,537.4,537.4,537.4,537.4,3
,2012-08-09 22:00,10,537.4,537.8,537.4,537.8,4
,2012-08-09 23:30,10,538.2,538.2,538.2,538.2,1
,2012-08-10 01:30,10,538.4,538.4,538.4,538.4,5
,2012-08-10 02:30,10,539,539,539,539,6
,2012-08-10 03:00,10,541.6,542.1,541.6,542.1,6
,2012-08-10 05:00,10,543.5,544.6,543.5,544.6,8
,2012-08-10 05:30,10,544.1,544.1,543.1,543.1,3
,2012-08-10 06:00,10,543.1,544.8,543.1,544.8,26
,2012-08-10 06:30,10,543.8,543.8,543.8,543.8,1
,2012-08-10 07:30,10,543.7,543.7,543.7,543.7,27
,2012-08-10 08:00,10,543.7,543.7,542,542,43
,2012-08-10 08:30,10,542,544.7,542,544.7,61
,2012-08-10 09:00,10,544.7,545,544.7,545,69
,2012-08-10 09:30,10,547.3,547.3,547.3,547.3,1
,2012-08-10 10:00,10,546.3,546.3,545.3,545.3,6
,2012-08-10 10:30,10,544.8,545.4,542.9,542.9,56
,2012-08-10 11:30,10,543.2,543.9,543.2,543.3,43
,2012-08-10 12:00,10,542.2,542.2,542.2,542.2,11
,2012-08-10 12:30,10,543.4,543.8,543.4,543.5,23
,2012-08-10 13:00,10,543.5,546,543.5,546,42
,2012-08-10 13:30,10,545,545,544.7,544.7,3
,2012-08-13 06:00,13,542.3,543.4,542.3,543.4,22
,2012-08-13 06:30,13,543,543,543,543,1
,2012-08-13 08:00,13,537,537,534.3,534.5,24
,2012-08-13 08:30,13,534.4,534.4,534.4,534.4,1
,2012-08-13 09:00,13,533.9,535.2,533.9,534,9
,2012-08-13 09:30,13,534.5,535.5,533.9,535.1,106
,2012-08-13 10:00,13,534.7,535.3,534.4,534.4,6
,2012-08-13 10:30,13,533.7,533.8,533.4,533.8,12
,2012-08-13 11:00,13,532,532,532,532,1
,2012-08-13 11:30,13,532,532,532,532,1
,2012-08-13 12:00,13,533.8,533.8,531,531,7
,2012-08-13 12:30,13,531.1,531.9,530.9,531.9,7
,2012-08-13 13:00,13,531,531,530.8,530.8,14
,2012-08-13 13:30,13,531.7,531.7,528.9,529.4,17
,2012-08-14 04:00,14,533.5,534.1,533.5,534.1,6
,2012-08-14 08:30,14,530.4,530.4,528.6,528.6,4
,2012-08-14 09:00,14,528,528,528,528,1
,2012-08-14 10:30,14,527.8,527.8,527.8,527.8,6