,2009-09-21 11:00,21,276.6,276.8,276.6,276.8,6
,2009-09-21 12:30,21,276,276,276,276,2
,2009-09-21 13:00,21,276,276,276,276,1
,2009-09-22 10:00,22,277,277,277,277,3
,2009-09-23 09:30,23,276.5,276.5,275,275,8
,2009-12-17 09:30,17,296,296,296,296,3
,2009-12-17 11:30,17,295.7,295.7,295.7,295.7,3
,2009-12-17 12:30,17,295.5,295.5,295,295,6
,2009-12-21 12:00,21,293,293,293,293,3
,2009-12-21 12:30,21,293,293,293,293,3
,2009-12-21 13:00,21,291,291,291,291,3
,2010-01-13 09:30,13,280,280,278.2,278.2,9
,2010-01-13 10:30,13,278.7,278.7,278.7,278.7,3
,2010-01-15 09:30,15,275,275,275,275,1
,2010-01-15 10:00,15,275,275,275,275,23
,2010-01-28 09:30,28,269.8,269.8,268.8,268.8,11
,2010-02-01 12:00,1,267.4,267.4,267.4,267.4,11
,2010-02-08 11:00,8,260,260,260,260,4
,2010-02-08 18:00,9,261,261,260.5,260.5,7
,2010-02-16 09:30,16,267.2,267.2,266.5,266.5,10
,2010-02-16 11:00,16,267,267,267,267,14
,2010-03-16 12:00,16,259.8,259.8,259.8,259.8,1
,2010-03-23 10:30,23,265,265,265,265,1
,2010-03-23 13:00,23,265,265,265,265,11
,2010-03-24 13:00,24,260.8,260.8,260.8,260.8,1
,2010-03-25 12:00,25,260,260,260,260,2
,2010-03-26 13:00,26,259,259.1,259,259.1,3
,2010-03-30 09:30,30,262,262,262,262,2
,2010-04-05 13:00,5,256.7,256.9,256.6,256.6,4
,2010-04-06 11:00,6,257.4,257.4,257.4,257.4,1
,2010-04-07 10:00,7,260,260,260,260,1
,2010-04-09 12:30,9,257.5,257.9,257.5,257.9,6
,2010-04-12 10:00,12,260,260,259,259,16
,2010-04-16 12:30,16,268.7,268.7,268.7,268.7,2
,2010-05-10 10:30,10,266.3,267.4,265.6,267.4,3
,2010-05-19 13:00,19,258,258,258,258,4
,2010-05-20 09:30,20,256,256,256,256,1
,2010-05-20 10:00,20,256.5,256.5,256.5,256.5,1
,2010-05-21 09:30,21,258.7,259.6,258.7,259.6,14
,2010-05-21 11:00,21,261.4,262.2,261.4,262.1,6
,2010-05-21 11:30,21,260,260,260,260,3
,2010-05-21 12:30,21,262,262.1,262,262.1,5
,2010-05-24 10:00,24,262.9,262.9,262.9,262.9,1
,2010-05-26 13:00,26,256.8,256.8,256.8,256.8,1
,2010-05-27 10:00,27,256.1,256.1,256.1,256.1,3
,2010-05-27 10:30,27,256.1,256.1,256.1,256.1,2
,2010-05-27 11:30,27,255.8,255.8,255.8,255.8,1
,2010-06-01 03:30,1,255,255,255,255,4
,2010-06-01 09:30,1,255,255,255,255,2
,2010-06-01 10:30,1,255.7,255.7,255,255,2
,2010-06-01 11:00,1,255,255.4,255,255.4,4
,2010-06-01 18:00,2,255,255,255,255,1
,2010-06-04 10:00,4,261,261.3,261,261.3,5
,2010-06-04 10:30,4,259.8,259.8,259.6,259.6,5
,2010-06-04 11:30,4,258.8,258.8,258.8,258.8,13
,2010-06-04 13:00,4,255,255,255,255,1
,2010-06-08 12:30,8,255.9,255.9,255.9,255.9,17
,2010-06-09 10:30,9,257.6,257.6,257.6,257.6,2
,2010-06-11 13:00,11,257.9,257.9,257.9,257.9,1
,2010-06-14 10:30,14,260.3,260.3,260.3,260.3,1
,2010-06-14 12:00,14,260,260,260,260,3
,2010-06-16 11:30,16,259.5,259.5,259.5,259.5,1
,2010-06-17 09:30,17,263.3,263.3,263.3,263.3,1
,2010-06-18 10:30,18,263.1,263.1,262.9,262.9,2
,2010-06-22 18:00,23,266.5,266.5,266.5,266.5,1
,2010-06-23 09:30,23,264.4,264.4,264.4,264.4,1
,2010-06-23 11:00,23,263.3,263.5,263.3,263.5,24
,2010-06-23 11:30,23,264,264,264,264,18
,2010-06-23 12:00,23,263.5,264,263.5,263.5,21
,2010-06-23 12:30,23,263.5,263.5,263.5,263.5,1
,2010-06-23 13:00,23,263.5,263.5,263.5,263.5,1
,2010-06-24 10:30,24,263.3,263.3,263.3,263.3,1
,2010-06-28 11:00,28,262.5,262.5,262.5,262.5,1
,2010-06-30 10:00,30,265.2,265.2,265.2,265.2,2
,2010-07-08 10:30,8,275.3,275.4,275.3,275.4,5
,2010-07-08 11:00,8,276.3,276.3,276.3,276.3,1
,2010-07-13 10:00,13,276.9,276.9,276.9,276.9,1
,2010-07-15 10:30,15,284,284.5,283.8,284.5,7
,2010-07-20 09:30,20,283,283,281.8,281.8,4
,2010-07-20 10:00,20,283.9,283.9,283.9,283.9,1
,2010-07-22 09:30,22,284.5,284.5,284.5,284.5,5
,2010-07-22 10:00,22,284,284,284,284,2
,2010-07-23 10:00,23,284.7,284.7,284.7,284.7,1
,2010-07-26 09:30,26,278.9,280.5,278.9,280,100
,2010-07-26 10:00,26,279.7,279.7,279.7,279.7,7
,2010-07-26 10:30,26,280.4,280.4,280.4,280.4,2
,2010-07-30 12:30,30,284.7,284.7,284.7,284.7,1
,2010-08-03 18:00,4,284.2,284.8,284.2,284.8,3
,2010-08-04 10:30,4,288.1,288.1,288.1,288.1,2
,2010-08-04 11:00,4,286.9,286.9,286.9,286.9,1
,2010-08-04 11:30,4,285.6,285.6,285.6,285.6,1
,2010-08-04 12:00,4,287,287,287,287,1
,2010-08-05 09:30,5,294,294,294,294,1
,2010-08-05 11:30,5,292.9,292.9,292.9,292.9,2
,2010-08-05 13:00,5,290,290.3,290,290,30
,2010-08-06 10:00,6,291.1,291.7,291.1,291.7,10
,2010-08-06 10:30,6,290.9,290.9,290.9,290.9,1
,2010-08-06 11:30,6,291.6,291.6,291.6,291.6,1
,2010-08-06 12:00,6,290.4,290.4,290.4,290.4,1
,2010-08-06 13:00,6,290.6,290.6,290.6,290.6,1
,2010-08-09 09:30,9,291.7,292.5,291.7,292.5,3
,2010-08-09 10:00,9,291.3,291.7,291.3,291.7,11
,2010-08-09 10:30,9,292.5,292.5,292.5,292.5,10
,2010-08-09 11:00,9,292.5,292.5,292.5,292.5,4
,2010-08-09 11:30,9,292.5,292.5,292.5,292.5,11
,2010-08-09 12:00,9,292.9,292.9,292.9,292.9,5
,2010-08-09 12:30,9,291.6,291.6,291,291,5
,2010-08-09 18:00,10,291.2,291.2,290,290.7,20
,2010-08-10 02:30,10,290,290,290,290,1
,2010-08-10 03:00,10,290,290,290,290,22
,2010-08-10 12:30,10,287.8,287.8,287.8,287.8,1
,2010-08-11 11:00,11,286.7,286.7,286.7,286.7,1
,2010-08-11 11:30,11,285.3,285.3,285.1,285.1,9
,2010-08-11 12:00,11,285.2,285.2,284.3,285.2,7
,2010-08-11 13:00,11,284.1,284.1,283.7,283.7,2
,2010-08-12 11:30,12,290.4,290.5,290.4,290.5,11
,2010-08-12 12:00,12,290.7,290.7,290.7,290.7,11
,2010-08-12 12:30,12,290,290,290,290,2
,2010-08-12 13:00,12,290.2,290.2,290.2,290.2,1
,2010-08-13 10:00,13,292.1,292.1,292.1,292.1,1
,2010-08-13 12:30,13,291.6,291.6,291.3,291.3,11
,2010-08-16 10:00,16,291.8,292.5,291.8,292.5,27
,2010-08-16 12:00,16,291.8,291.8,291,291,2
,2010-08-16 12:30,16,289,289,289,289,9
,2010-08-17 09:30,17,289.6,289.6,289.6,289.6,1
,2010-08-17 11:00,17,289,289,289,289,1
,2010-08-18 11:00,18,297,297,297,297,10
,2010-08-19 09:30,19,293.3,293.8,293,293.8,5
,2010-08-19 13:00,19,291.5,293.1,291.4,293.1,85
,2010-08-20 10:00,20,291,291,290.5,290.8,4
,2010-08-20 11:00,20,292.4,292.4,292.4,292.4,1
,2010-08-20 12:00,20,291.6,291.6,291.6,291.6,1
,2010-08-23 01:30,23,291.7,291.7,291.7,291.7,2
,2010-08-23 03:00,23,291.7,291.7,291.7,291.7,8
,2010-08-23 03:30,23,291.7,291.7,291.7,291.7,10
,2010-08-23 09:30,23,290.5,290.5,290.5,290.5,1
,2010-08-24 09:30,24,288.7,288.9,288.7,288.9,11
,2010-08-24 12:00,24,287.4,288.2,287.4,288.2,4
,2010-08-24 12:30,24,287.6,287.6,287.6,287.6,1
,2010-08-25 09:30,25,290.3,290.3,290.3,290.3,1
,2010-08-25 13:00,25,289.5,289.5,289.5,289.5,1
,2010-08-26 07:00,26,291.8,291.8,291.8,291.8,3
,2010-08-26 09:30,26,293.1,293.1,291.8,291.8,4
,2010-08-26 11:00,26,292.7,292.7,292.7,292.7,1
,2010-08-27 11:30,27,297.5,297.5,297.5,297.5,1
,2010-08-30 09:30,30,299.8,299.9,299.8,299.9,3
,2010-08-30 10:00,30,299.7,299.7,299.7,299.7,1
,2010-08-30 12:30,30,298.9,298.9,298.9,298.9,1
,2010-08-31 09:30,31,296.1,296.1,296.1,296.1,9
,2010-08-31 10:00,31,297.2,297.5,297.2,297.5,77
,2010-08-31 10:30,31,300.5,300.5,300.5,300.5,3
,2010-08-31 11:00,31,300.4,300.4,300.4,300.4,2
,2010-08-31 11:30,31,301.4,302,301.4,302,24
,2010-08-31 13:00,31,296.1,296.1,296.1,296.1,67
,2010-09-01 09:30,1,296.6,296.6,295.9,295.9,8
,2010-09-01 10:00,1,295,295,295,295,2
,2010-09-01 11:00,1,296,296.6,296,296.4,51
,2010-09-01 12:00,1,295,295,295,295,9
,2010-09-01 12:30,1,295.6,295.6,295.6,295.6,1
,2010-09-02 06:30,2,295.6,295.6,295.6,295.6,3
,2010-09-02 10:00,2,294.6,294.6,294.6,294.6,4
,2010-09-02 12:30,2,294.8,294.8,294.8,294.8,1
,2010-09-03 11:00,3,301.2,301.2,301.2,301.2,41
,2010-09-07 10:30,7,302.7,302.7,302.7,302.7,1
,2010-09-07 11:00,7,302.4,302.4,302.4,302.4,1
,2010-09-08 10:30,8,305,305,305,305,5
,2010-09-08 13:00,8,302.2,302.2,302.2,302.2,2
,2010-09-09 10:00,9,302,302,301.4,301.8,15
,2010-09-09 12:30,9,301.4,301.4,301.4,301.4,41
,2010-09-09 13:00,9,301.7,301.7,301.7,301.7,1
,2010-09-10 09:30,10,298.5,298.5,298.5,298.5,1
,2010-09-10 10:30,10,299.1,299.1,299.1,299.1,5
,2010-09-10 12:00,10,298.4,298.4,298.4,298.4,1
,2010-09-10 13:00,10,297.3,297.3,297.3,297.3,1
,2010-09-13 09:30,13,297.9,297.9,297.9,297.9,5
,2010-09-13 10:00,13,296,296,296,296,2
,2010-09-13 11:00,13,295,295,295,295,3
,2010-09-13 13:00,13,297.1,297.2,297.1,297.2,31
,2010-09-14 10:00,14,297.9,297.9,297.9,297.9,1
,2010-09-14 11:00,14,300.6,300.6,299.4,299.4,4
,2010-09-15 09:30,15,300.1,300.4,300,300.4,8
,2010-09-15 12:30,15,299.9,299.9,299.9,299.9,2
,2010-09-16 09:30,16,300.1,300.1,299.9,299.9,3
,2010-09-16 10:00,16,300.4,300.4,300.4,300.4,1
,2010-09-16 10:30,16,299.9,299.9,299.7,299.7,2
,2010-09-17 09:30,17,304.8,304.8,304.8,304.8,1
,2010-09-17 10:30,17,307.6,307.6,306.7,306.7,29
,2010-09-17 11:30,17,307.7,307.7,307.3,307.3,21
,2010-09-17 12:00,17,309.9,309.9,309.5,309.5,65
,2010-09-17 12:30,17,309.5,309.5,309,309,2
,2010-09-20 09:30,20,311.9,311.9,311.9,311.9,5
,2010-09-20 10:30,20,315.4,315.5,315.4,315.5,2
,2010-09-20 11:00,20,314.7,314.7,314.7,314.7,3
,2010-09-20 11:30,20,314.7,314.7,314.7,314.7,22
,2010-09-20 12:00,20,315.1,315.1,315.1,315.1,1
,2010-09-20 12:30,20,315.1,315.1,315.1,315.1,17
,2010-09-21 09:30,21,314.3,314.3,314.3,314.3,1
,2010-09-21 18:00,22,312.5,312.5,312.5,312.5,1
,2010-09-22 09:30,22,315.5,315.5,315.5,315.5,1
,2010-09-22 10:00,22,313.6,313.6,313.6,313.6,1
,2010-09-22 11:30,22,312.6,312.8,312.6,312.8,6
,2010-09-22 12:00,22,312.4,312.4,312.4,312.4,1
,2010-09-23 10:00,23,313,313,313,313,7
,2010-09-23 10:30,23,313.1,313.1,313,313,7
,2010-09-23 11:30,23,312.2,312.3,312.1,312.2,8
,2010-09-23 12:30,23,312,312,312,312,1
,2010-09-24 09:30,24,313.6,313.9,313.5,313.7,12
,2010-09-24 12:00,24,318.5,318.5,318.5,318.5,3
,2010-09-24 12:30,24,318.2,318.2,318.2,318.2,1
,2010-09-27 11:00,27,317.2,317.6,317.2,317.6,5
,2010-09-28 09:30,28,316.6,316.6,316.6,316.6,1
,2010-09-28 12:30,28,313.5,313.5,313.5,313.5,1
,2010-09-28 18:00,29,311.6,311.6,311.6,311.6,1
,2010-09-28 21:00,29,310.1,310.1,310.1,310.1,1
,2010-09-29 09:30,29,307.7,308.4,307.7,308.4,3
,2010-09-29 10:00,29,310,310,310,310,1
,2010-09-29 10:30,29,310,310,310,310,1
,2010-09-29 12:00,29,308.8,308.8,308.8,308.8,1
,2010-09-30 09:30,30,307.1,307.1,307.1,307.1,10
,2010-09-30 10:00,30,303.9,303.9,303.9,303.9,44
,2010-09-30 10:30,30,306.9,306.9,306.9,306.9,2
,2010-09-30 11:00,30,305.1,305.2,305.1,305.2,11
,2010-09-30 12:00,30,308,308.8,308,308.8,3
,2010-09-30 12:30,30,309.1,309.1,309.1,309.1,1
,2010-09-30 13:00,30,308.9,308.9,308.9,308.9,1
,2010-10-01 09:30,1,307.2,307.2,307.2,307.2,22
,2010-10-01 11:00,1,307.1,307.7,307.1,307.7,11
,2010-10-01 12:00,1,303.4,303.4,303.4,303.4,1
,2010-10-01 12:30,1,302,302,298.6,298.6,8
,2010-10-01 13:00,1,298.3,298.3,296,296,18
,2010-10-03 18:00,4,295,295,293.9,293.9,2
,2010-10-03 20:00,4,293,293,293,293,1
,2010-10-03 22:00,4,292.5,292.5,292.5,292.5,3
,2010-10-04 09:30,4,294.8,296.1,294.7,296.1,50
,2010-10-04 10:00,4,296.7,298.1,296,297.7,28
,2010-10-04 10:30,4,297.9,297.9,297.3,297.3,2
,2010-10-04 11:00,4,298,298,297.1,297.4,28
,2010-10-04 11:30,4,297.6,297.7,297.6,297.7,4
,2010-10-04 12:00,4,297.4,297.4,296.5,297.1,11
,2010-10-04 12:30,4,297,298.7,297,298.7,5
,2010-10-04 13:00,4,298.4,299.2,297.8,297.8,5
,2010-10-04 19:30,5,297,297,297,297,1
,2010-10-05 05:00,5,300.6,300.6,300.6,300.6,2
,2010-10-05 07:00,5,299.5,299.5,299.4,299.4,10
,2010-10-05 09:30,5,298.3,302.8,298.3,302.8,33
,2010-10-05 10:00,5,302.5,303,302.5,303,20
,2010-10-05 10:30,5,302.4,303.5,302.4,303.5,45
,2010-10-05 11:00,5,303.4,303.4,303.4,303.4,25
,2010-10-05 11:30,5,303.4,303.4,303.3,303.3,35
,2010-10-05 13:00,5,305.2,305.2,304,304,4
,2010-10-06 09:30,6,303.1,303.1,303,303.1,8
,2010-10-06 10:30,6,303.1,303.1,302.6,302.6,9
,2010-10-06 11:00,6,301.8,301.8,301,301,14
,2010-10-06 11:30,6,302,302,301,301,10
,2010-10-06 12:30,6,301.1,301.2,300.8,300.8,12
,2010-10-06 13:00,6,300.8,302,300.8,301,42
,2010-10-07 06:30,7,303.3,303.3,303.3,303.3,1
,2010-10-07 09:30,7,301.7,303.7,301.2,303.4,109
,2010-10-07 10:00,7,302.7,302.7,302.2,302.2,16
,2010-10-07 10:30,7,302.1,302.1,301.1,301.1,25
,2010-10-07 11:00,7,301.1,301.1,301.1,301.1,6
,2010-10-07 11:30,7,301,301,300.8,300.8,21
,2010-10-07 12:00,7,300.7,301.1,300.7,300.7,3
,2010-10-07 12:30,7,302.3,302.3,302.3,302.3,2
,2010-10-07 13:00,7,302.3,302.3,300.1,300.1,34
,2010-10-07 19:00,8,300.6,300.6,300.6,300.6,1
,2010-10-08 01:00,8,304,304,304,304,1
,2010-10-08 01:30,8,304,304,304,304,1
,2010-10-08 09:30,8,320.7,320.7,320.7,320.7,2
,2010-10-08 11:00,8,320.2,320.6,320.2,320.6,44
,2010-10-08 11:30,8,320.6,320.7,320.4,320.7,23
,2010-10-08 12:00,8,320,320,320,320,1
,2010-10-11 05:00,11,336,336,336,336,4
,2010-10-11 09:30,11,336,336,332.5,333.3,68
,2010-10-11 10:00,11,334.2,335.6,334.2,335.6,9
,2010-10-11 10:30,11,334.2,334.2,332.5,332.6,25
,2010-10-11 11:00,11,332.4,333.1,332.4,333.1,26
,2010-10-11 11:30,11,332.5,332.6,332.5,332.6,5
,2010-10-11 13:00,11,331.8,331.8,331.8,331.8,1
,2010-10-12 09:30,12,330.7,330.9,330,330.9,31
,2010-10-12 10:00,12,331.6,331.8,331.6,331.8,22
,2010-10-12 10:30,12,332.7,332.7,332.5,332.6,23
,2010-10-12 11:30,12,332.8,332.8,332.8,332.8,7
,2010-10-12 12:30,12,334.6,334.6,334.6,334.6,1
,2010-10-13 03:30,13,336,336,336,336,1
,2010-10-13 09:30,13,335.9,335.9,335.2,335.2,14
,2010-10-13 10:00,13,332.8,332.8,332.8,332.8,1
,2010-10-13 11:00,13,331.5,331.5,331.5,331.5,1
,2010-10-13 11:30,13,330.1,330.1,329.5,329.6,7
,2010-10-13 12:30,13,331.3,331.3,330.1,330.1,8
,2010-10-13 13:00,13,329.9,329.9,329.9,329.9,9
,2010-10-13 18:00,14,332,332,332,332,1
,2010-10-14 05:00,14,330.5,330.5,330.4,330.4,10
,2010-10-14 05:30,14,330.4,331.6,330.4,330.7,11
,2010-10-14 09:30,14,330.7,333.4,330.5,332.6,104
,2010-10-14 10:00,14,333.4,333.4,333.4,333.4,5
,2010-10-14 10:30,14,332.3,332.3,332.1,332.1,5
,2010-10-14 11:30,14,332.1,332.1,329.4,330.2,21
,2010-10-14 12:30,14,330.7,330.7,330.7,330.7,10
,2010-10-14 13:00,14,330.3,330.3,330.1,330.1,3
,2010-10-14 18:00,15,331.3,331.3,331.3,331.3,15
,2010-10-14 21:00,15,334.2,334.2,334.2,334.2,1
,2010-10-15 02:00,15,335.2,335.2,335.2,335.2,2
,2010-10-15 06:30,15,333.9,333.9,333.9,333.9,2
,2010-10-15 09:30,15,332,334.3,332,334.3,82
,2010-10-15 10:00,15,331.4,333,331.4,332.9,16
,2010-10-15 11:30,15,332.4,332.8,332.3,332.8,6
,2010-10-15 12:00,15,332.6,332.6,332.5,332.5,3
,2010-10-15 12:30,15,332.6,332.6,332.1,332.1,2
,2010-10-18 10:00,18,328.6,328.8,328.6,328.7,10
,2010-10-18 11:00,18,328.1,328.1,328.1,328.1,10
,2010-10-18 11:30,18,330.2,330.2,330.2,330.2,1
,2010-10-18 18:00,19,330.1,330.1,330.1,330.1,15
,2010-10-18 19:00,19,330.6,330.6,330.6,330.6,2
,2010-10-19 09:30,19,330.7,330.7,330.7,330.7,1
,2010-10-19 10:30,19,333.6,333.7,333.6,333.7,10
,2010-10-19 11:00,19,333.9,333.9,333.9,333.9,1
,2010-10-20 09:30,20,336,337.3,336,337.3,2
,2010-10-20 10:00,20,335.5,337.4,335.5,336.1,11
,2010-10-20 10:30,20,335.5,335.5,335.3,335.3,2
,2010-10-20 12:00,20,337.1,337.3,337.1,337.3,15
,2010-10-20 13:00,20,338.2,338.3,338.2,338.3,14
,2010-10-21 09:30,21,340,340,340,340,1
,2010-10-21 10:00,21,340.2,340.2,338,338,19
,2010-10-21 11:00,21,338.9,338.9,338.9,338.9,2
,2010-10-21 11:30,21,338.9,338.9,338.9,338.9,5
,2010-10-21 12:00,21,339.4,339.4,339.4,339.4,3
,2010-10-21 12:30,21,338,338,338,338,9
,2010-10-22 03:30,22,335.3,335.3,335.3,335.3,9
,2010-10-22 04:00,22,335.3,335.3,335.3,335.3,1
,2010-10-22 09:30,22,335,336.2,334.1,334.1,43
,2010-10-22 10:00,22,334.1,334.3,334.1,334.1,11
,2010-10-22 11:00,22,333.2,334.1,333.1,334.1,32
,2010-10-22 11:30,22,334.6,334.8,334.6,334.8,30
,2010-10-22 12:30,22,333.2,333.3,333.2,333.3,2
,2010-10-25 01:30,25,334.8,334.8,334.8,334.8,1
,2010-10-25 06:30,25,334.4,334.4,334,334,20
,2010-10-25 07:00,25,334,334,334,334,4
,2010-10-25 09:30,25,334.3,334.4,332.9,333,104
,2010-10-25 10:00,25,333,333.7,332.5,333.7,40
,2010-10-25 10:30,25,333.7,333.7,333.7,333.7,1
,2010-10-25 11:30,25,333,333,333,333,18
,2010-10-25 12:00,25,332.4,332.6,332.2,332.6,99
,2010-10-25 12:30,25,332.9,333,332.5,333,29
,2010-10-25 13:00,25,333,333.9,333,333.2,43
,2010-10-26 00:30,26,331.9,331.9,331.9,331.9,4
,2010-10-26 09:30,26,331.4,331.9,331.4,331.9,5
,2010-10-26 11:00,26,333.7,334,333.3,334,115
,2010-10-26 11:30,26,334.6,334.6,334,334.5,13
,2010-10-26 12:00,26,334.5,335,334,334.4,81
,2010-10-26 12:30,26,333.6,333.6,332.8,332.9,15
,2010-10-26 13:00,26,332.5,333.3,332.5,333.3,16
,2010-10-26 18:00,27,334.3,334.3,334.3,334.3,5
,2010-10-27 00:00,27,330,330,330,330,3
,2010-10-27 00:30,27,330,330,329.9,329.9,29
,2010-10-27 02:30,27,329,329,329,329,5
,2010-10-27 10:00,27,331.1,331.1,331.1,331.1,8
,2010-10-27 12:00,27,332.4,332.5,332.4,332.5,13
,2010-10-27 12:30,27,333.4,333.5,333.4,333.5,7
,2010-10-27 13:00,27,333.8,333.8,333.4,333.4,30
,2010-10-27 18:00,28,334.2,334.2,334.2,334.2,2
,2010-10-28 09:30,28,335.7,335.8,335,335.6,129
,2010-10-28 10:00,28,336.2,336.2,336.2,336.2,1
,2010-10-28 10:30,28,335.5,335.5,335.3,335.3,11
,2010-10-28 11:30,28,335.5,335.5,335.1,335.2,43
,2010-10-28 12:00,28,334.4,334.4,333.9,334.2,88
,2010-10-28 12:30,28,333.3,334.5,333.3,333.7,89
,2010-10-28 13:00,28,334,334,333.3,333.3,2
,2010-10-28 18:00,29,333.2,333.2,333.2,333.2,4
,2010-10-29 06:30,29,332.9,333.1,332.9,332.9,21
,2010-10-29 07:00,29,332.7,332.7,332.7,332.7,22
,2010-10-29 09:30,29,333.8,333.8,333.8,333.8,4
,2010-10-29 10:00,29,334.4,334.4,334.4,334.4,6
,2010-10-29 11:00,29,333.4,333.4,333.4,333.4,1
,2010-10-29 11:30,29,333,333,333,333,4
,2010-10-29 12:00,29,333.9,333.9,333.9,333.9,1
,2010-10-29 12:30,29,334.9,334.9,334.9,334.9,5
,2010-10-29 13:00,29,334.3,334.3,334.3,334.3,1
,2010-10-31 18:30,1,336,336,336,336,1
,2010-11-01 05:00,1,336.3,336.3,336.3,336.3,7
,2010-11-01 09:30,1,334.9,334.9,334.3,334.3,6
,2010-11-01 10:00,1,333.8,333.8,333.8,333.8,8
,2010-11-01 11:00,1,333,333.7,333,333.7,2
,2010-11-01 11:30,1,334,334.1,334,334.1,11
,2010-11-01 12:30,1,334,334,334,334,2
,2010-11-01 13:00,1,334,334,334,334,1
,2010-11-02 00:30,2,335.9,335.9,335.9,335.9,1
,2010-11-02 09:30,2,335.9,335.9,334.6,334.6,14
,2010-11-02 11:00,2,333.6,333.6,333.6,333.6,1
,2010-11-02 11:30,2,334.8,334.9,334.8,334.9,5
,2010-11-02 12:30,2,334.4,334.4,334.4,334.4,1
,2010-11-02 13:00,2,335.1,335.1,335.1,335.1,1
,2010-11-03 09:30,3,334.8,334.8,334.8,334.8,28
,2010-11-03 10:30,3,333.2,333.2,333.2,333.2,1
,2010-11-03 11:00,3,334.7,334.7,334.7,334.7,2
,2010-11-03 11:30,3,336.2,336.2,336,336,39
,2010-11-04 02:00,4,340.6,340.6,340.6,340.6,2
,2010-11-04 09:30,4,342.9,344.7,342.9,344.7,5
,2010-11-04 10:00,4,346.9,347.3,346.3,346.3,28
,2010-11-04 11:00,4,345.2,345.5,345,345.5,29
,2010-11-04 11:30,4,345,345.2,345,345.2,28
,2010-11-04 12:00,4,345.2,347,345.2,347,35
,2010-11-04 12:30,4,347.2,347.2,346.8,346.8,2
,2010-11-05 06:30,5,345.4,345.4,345.4,345.4,1
,2010-11-05 09:30,5,340.7,346,340.7,346,43
,2010-11-05 10:00,5,346,346.3,346,346.3,4
,2010-11-05 11:00,5,345,345,345,345,1
,2010-11-05 11:30,5,345.4,345.4,344.8,344.8,9
,2010-11-05 12:30,5,344.8,345.7,344.8,345.7,7
,2010-11-08 09:30,8,345.9,347.2,345.9,346.5,17
,2010-11-08 10:00,8,346.9,346.9,346.9,346.9,1
,2010-11-08 11:00,8,347.6,347.6,347.6,347.6,5
,2010-11-08 11:30,8,346.9,346.9,346.9,346.9,1
,2010-11-08 12:00,8,346,346,346,346,1
,2010-11-08 12:30,8,346.2,346.5,346.2,346.4,8
,2010-11-08 13:00,8,345.3,345.3,344.9,344.9,2
,2010-11-09 04:30,9,351.3,352.5,351.3,352.5,5
,2010-11-09 09:30,9,364.7,364.7,357.6,359,68
,2010-11-09 10:00,9,359,359,359,359,2
,2010-11-09 10:30,9,361,361,360,360,24
,2010-11-09 11:30,9,359.5,359.5,359.4,359.4,10
,2010-11-09 12:30,9,361.2,361.2,361.2,361.2,1
,2010-11-10 00:30,10,355.6,355.6,355.6,355.6,1
,2010-11-10 10:00,10,355.2,355.2,353.7,353.7,15
,2010-11-10 10:30,10,353.4,353.4,353.3,353.3,13
,2010-11-10 11:00,10,352.2,352.2,351.9,352,116
,2010-11-10 11:30,10,352.7,352.7,352.7,352.7,1
,2010-11-10 12:00,10,350.4,350.4,349.3,349.3,111
,2010-11-10 13:00,10,350.7,350.7,350.7,350.7,2
,2010-11-11 09:30,11,350,350,350,350,1
,2010-11-11 10:00,11,350.9,351,350.2,350.2,13
,2010-11-11 10:30,11,352.7,352.7,352,352.1,5
,2010-11-11 11:00,11,354,354.9,353.5,353.5,39
,2010-11-11 11:30,11,353.2,353.3,352.2,352.2,63
,2010-11-11 12:00,11,352.3,352.3,350,350,9
,2010-11-11 13:00,11,350.9,350.9,350.8,350.8,14
,2010-11-11 19:30,12,347.2,347.2,345.5,345.5,6
,2010-11-11 21:00,12,343.5,343.5,340.7,340.7,15
,2010-11-11 21:30,12,343.1,343.1,343.1,343.1,1
,2010-11-12 02:00,12,342.7,342.8,342.7,342.8,2
,2010-11-12 06:30,12,343.8,343.9,343.8,343.9,8
,2010-11-12 07:00,12,343.9,344.2,343.9,344.2,5
,2010-11-12 09:30,12,343.3,343.3,341.7,341.7,46
,2010-11-12 10:00,12,341.8,341.8,341.8,341.8,1
,2010-11-12 11:00,12,340.5,340.5,336.9,336.9,5
,2010-11-12 11:30,12,337,337,336,336.3,28
,2010-11-12 12:00,12,332.4,332.4,332.4,332.4,4
,2010-11-12 12:30,12,333.2,333.2,330.9,330.9,11
,2010-11-12 13:00,12,330.9,331.5,330.9,331.5,6
,2010-11-14 18:00,15,329.8,329.8,329,329,6
,2010-11-14 21:00,15,335.9,335.9,335.9,335.9,1
,2010-11-14 23:30,15,331.2,331.2,331.2,331.2,1
,2010-11-15 09:30,15,337.4,339,337.4,339,57
,2010-11-15 10:00,15,337.1,337.1,337.1,337.1,1
,2010-11-15 10:30,15,339.1,339.5,339.1,339.5,2
,2010-11-15 11:00,15,339.7,343.2,339.7,342.7,28
,2010-11-15 12:00,15,340.6,340.6,339.4,339.6,7
,2010-11-15 12:30,15,339.5,339.6,338.5,338.9,29
,2010-11-15 13:00,15,338,338,338,338,2
,2010-11-16 09:30,16,330.1,332,327.5,327.5,42
,2010-11-16 10:00,16,328.3,328.3,324.9,324.9,13
,2010-11-16 10:30,16,325.8,327.7,325.8,327.7,33
,2010-11-16 11:00,16,328,328.3,325.2,325.2,23
,2010-11-16 11:30,16,325.2,325.2,322.2,322.3,9
,2010-11-16 12:00,16,323.5,324,322.5,322.5,36
,2010-11-16 12:30,16,323.8,324.5,323.8,324.5,9
,2010-11-16 18:00,17,325.3,325.5,325.3,325.5,14
,2010-11-16 19:00,17,324.8,324.8,323,323,12
,2010-11-16 20:30,17,320.7,320.7,320.7,320.7,2
,2010-11-16 21:00,17,320,320,320,320,5
,2010-11-16 22:00,17,318.8,318.8,318.8,318.8,2
,2010-11-16 22:30,17,318,318,318,318,20
,2010-11-17 00:00,17,318.2,318.2,318.2,318.2,1
,2010-11-17 00:30,17,316.6,316.6,316.6,316.6,2
,2010-11-17 04:30,17,323.9,324.6,323.9,324.6,6
,2010-11-17 09:30,17,324,329.7,324,327,45
,2010-11-17 10:00,17,327.9,327.9,325.6,325.6,27
,2010-11-17 10:30,17,325.5,325.5,324,324.3,8
,2010-11-17 11:00,17,326.5,326.5,326.5,326.5,1
,2010-11-17 11:30,17,326.2,326.2,326.2,326.2,1
,2010-11-17 12:00,17,326.6,326.6,325,325,4
,2010-11-17 13:00,17,323.7,323.9,323.7,323.9,2
,2010-11-17 20:00,18,322,322,321.8,321.8,3
,2010-11-18 04:30,18,328.3,328.3,328.3,328.3,1
,2010-11-18 09:30,18,327.7,331.5,327.7,330.1,46
,2010-11-18 10:00,18,329.5,330.5,329.2,330.5,37
,2010-11-18 10:30,18,330.4,330.5,330.4,330.5,3
,2010-11-18 11:00,18,331.5,331.5,330.9,330.9,24
,2010-11-18 12:00,18,329.4,329.4,329.4,329.4,1
,2010-11-18 13:00,18,329.8,330.3,329.8,330.3,21
,2010-11-18 23:30,19,328.3,328.3,328,328,2
,2010-11-19 03:30,19,332,332,332,332,1
,2010-11-19 04:00,19,332.5,332.5,332.4,332.4,2
,2010-11-19 05:00,19,330.7,330.7,327.1,327.1,6
,2010-11-19 09:30,19,325,328.2,324,328.2,15
,2010-11-19 11:00,19,325,325,324.8,324.8,3
,2010-11-19 11:30,19,323,323,322,322,12
,2010-11-19 12:30,19,322.3,322.3,322,322,21
,2010-11-19 13:00,19,321.2,323.3,321.2,323.3,5
,2010-11-21 18:00,22,322,322,321.7,321.7,2
,2010-11-21 19:00,22,324.8,324.8,324.8,324.8,1
,2010-11-22 05:30,22,325.9,325.9,325.9,325.9,1
,2010-11-22 09:30,22,325.8,325.8,325.8,325.8,3
,2010-11-22 10:00,22,323.7,324.3,323.7,324.3,12
,2010-11-22 10:30,22,326.5,326.5,326,326,30
,2010-11-22 11:00,22,325.8,326.8,325.8,326.7,15
,2010-11-22 11:30,22,326.2,326.2,324.6,324.6,47
,2010-11-22 12:00,22,325.7,325.7,325.5,325.5,16
,2010-11-22 12:30,22,326.8,326.8,326.4,326.5,68
,2010-11-22 13:00,22,326.2,328.6,326.2,328.6,50
,2010-11-22 19:00,23,333,333,333,333,19
,2010-11-23 01:30,23,330.2,330.2,330.2,330.2,1
,2010-11-23 06:30,23,328.5,328.5,328.5,328.5,2
,2010-11-23 07:00,23,328.5,328.5,328.5,328.5,1
,2010-11-23 09:30,23,326.5,326.5,325.3,325.8,19
,2010-11-23 10:00,23,328,330,328,328.9,24
,2010-11-23 11:00,23,331,331.1,331,331.1,13
,2010-11-23 11:30,23,333.5,333.5,333.5,333.5,10
,2010-11-23 12:00,23,334.4,334.4,334.4,334.4,2
,2010-11-23 19:30,24,335.9,335.9,335.9,335.9,1
,2010-11-24 09:30,24,336.7,336.9,336.3,336.3,12
,2010-11-24 10:00,24,337,337,336.9,336.9,4
,2010-11-24 11:00,24,337.1,337.1,337.1,337.1,1
,2010-11-24 11:30,24,336.7,336.7,335.9,336.1,8
,2010-11-24 12:00,24,335.5,335.8,335.5,335.8,2
,2010-11-24 12:30,24,335.7,336.4,335.7,336.4,17
,2010-11-24 13:00,24,336.1,336.4,335.7,335.9,68
,2010-11-26 09:30,26,334.7,334.7,334.7,334.7,1
,2010-11-26 10:00,26,334.9,334.9,334.9,334.9,1
,2010-11-26 10:30,26,333.7,333.7,333.2,333.2,4
,2010-11-26 11:00,26,332.4,332.4,332.4,332.4,11
,2010-11-26 11:30,26,331,332.1,331,332,8
,2010-11-28 21:30,29,333.2,333.2,333.1,333.1,2
,2010-11-29 04:00,29,333.3,333.3,333.3,333.3,1
,2010-11-29 09:30,29,329.8,329.8,328.8,329.2,4
,2010-11-29 10:00,29,328.6,328.9,328.6,328.9,3
,2010-11-29 10:30,29,328.8,328.8,328.8,328.8,2
,2010-11-29 11:00,29,329,330.1,329,330.1,3
,2010-11-29 12:00,29,330.4,330.4,329.5,329.6,7
,2010-11-29 12:30,29,329.9,330,329.9,330,6
,2010-11-29 13:00,29,329.8,330.6,329.8,330.6,4
,2010-11-30 09:30,30,330.5,330.5,330.5,330.5,1
,2010-11-30 10:00,30,329.2,329.4,328.6,328.6,50
,2010-11-30 10:30,30,330.2,331,330.2,330.8,204
,2010-11-30 11:00,30,331,331.2,331,331,19
,2010-11-30 12:30,30,331.5,331.6,331.5,331.6,20
,2010-11-30 13:00,30,332.4,332.4,332.4,332.4,4
,2010-12-01 07:00,1,334.7,334.8,334.7,334.8,2
,2010-12-01 09:30,1,335,336.1,334.9,336.1,17
,2010-12-01 10:00,1,336.6,340.9,336.6,340.9,33
,2010-12-01 10:30,1,340.6,340.6,340.6,340.6,20
,2010-12-01 11:00,1,340.2,340.2,338.8,338.8,23
,2010-12-01 11:30,1,339.1,339.1,338.3,338.3,54
,2010-12-01 12:30,1,339,340,338.9,338.9,7
,2010-12-01 13:00,1,339.4,339.4,339.4,339.4,1
,2010-12-02 02:00,2,339.7,339.7,339.7,339.7,3
,2010-12-02 03:30,2,339.2,339.3,339.2,339.3,10
,2010-12-02 04:30,2,339.7,339.7,339.1,339.1,12
,2010-12-02 06:00,2,338.1,338.1,338.1,338.1,10
,2010-12-02 09:30,2,339.7,340.2,338.6,338.6,36
,2010-12-02 10:00,2,338.1,338.3,338.1,338.3,14
,2010-12-02 11:00,2,338.6,338.6,338.6,338.6,1
,2010-12-02 11:30,2,338.5,338.5,338.5,338.5,2
,2010-12-02 13:00,2,337.6,337.6,337,337,26
,2010-12-02 18:00,3,336.6,336.6,336.6,336.6,1
,2010-12-02 23:00,3,338.8,338.8,338.8,338.8,1
,2010-12-03 01:00,3,338.8,338.8,338.8,338.8,4
,2010-12-03 09:30,3,340.1,340.1,340.1,340.1,1
,2010-12-03 10:00,3,340.2,340.2,340.2,340.2,1
,2010-12-03 11:30,3,341.2,341.2,340.9,340.9,10
,2010-12-03 12:00,3,340.7,340.7,340.6,340.6,8
,2010-12-03 12:30,3,341.5,341.5,341.5,341.5,7
,2010-12-06 04:00,6,338.9,338.9,338.9,338.9,2
,2010-12-06 09:30,6,337.8,337.8,335,335,15
,2010-12-06 10:30,6,335.1,335.1,335.1,335.1,1
,2010-12-06 11:00,6,335.4,335.5,335.4,335.5,4
,2010-12-06 12:30,6,335.5,335.5,335.5,335.5,1
,2010-12-06 23:30,7,335.7,335.7,335.7,335.7,2
,2010-12-07 09:30,7,337.3,337.5,337,337,17
,2010-12-07 10:00,7,336,336,336,336,1
,2010-12-07 12:00,7,334.1,334.1,334.1,334.1,2
,2010-12-07 13:00,7,335.9,335.9,335.2,335.2,2
,2010-12-08 05:30,8,333.8,333.8,333.8,333.8,2
,2010-12-08 10:00,8,337.2,337.2,337.2,337.2,29
,2010-12-08 12:00,8,336.6,336.8,336.6,336.8,7
,2010-12-08 13:00,8,337,337,337,337,1
,2010-12-09 09:30,9,335.5,335.5,334.1,334.7,13
,2010-12-09 10:00,9,334.4,335,334.3,334.3,11
,2010-12-09 10:30,9,334.2,334.5,334.2,334.5,8
,2010-12-09 11:00,9,335,335,334,334,16
,2010-12-09 12:30,9,333.6,333.6,332.6,332.6,11
,2010-12-09 13:00,9,331.9,331.9,331.9,331.9,1
,2010-12-10 09:30,10,333,333,328.8,328.8,47
,2010-12-10 10:00,10,329.9,329.9,329.5,329.6,10
,2010-12-10 11:00,10,330.4,330.5,329.9,329.9,4
,2010-12-10 11:30,10,329.9,329.9,329.9,329.9,1
,2010-12-10 12:30,10,330.1,330.1,330.1,330.1,1
,2010-12-10 13:00,10,328.7,328.7,328.7,328.7,1
,2010-12-12 18:00,13,331.4,331.4,327.9,327.9,10
,2010-12-13 09:30,13,337.8,337.9,336.7,337.2,21
,2010-12-13 10:00,13,335.3,335.3,335.3,335.3,1
,2010-12-13 10:30,13,335.6,335.6,335.6,335.6,2
,2010-12-13 11:30,13,337.2,337.2,337.2,337.2,9
,2010-12-13 12:00,13,337.1,337.7,337,337.7,34
,2010-12-13 12:30,13,337.7,337.7,337.3,337.3,4
,2010-12-13 13:00,13,337,338.8,336.9,338.8,27
,2010-12-13 20:30,14,338.5,338.5,338.5,338.5,3
,2010-12-13 21:00,14,338.5,338.5,338.5,338.5,2
,2010-12-14 00:00,14,338.3,338.3,338.3,338.3,1
,2010-12-14 00:30,14,338.3,338.3,338.3,338.3,2
,2010-12-14 01:00,14,339.4,339.4,339.4,339.4,5
,2010-12-14 04:30,14,338.1,338.1,338.1,338.1,5
,2010-12-14 09:30,14,339.4,339.5,339.3,339.3,4
,2010-12-14 10:00,14,339,339.1,337.2,337.2,79
,2010-12-14 10:30,14,337.3,337.4,337,337,25
,2010-12-14 12:30,14,335.9,336.3,335.8,336.3,12
,2010-12-14 13:00,14,335.7,336,335.7,336,6
,2010-12-14 19:00,15,337.6,337.6,337.6,337.6,2
,2010-12-15 01:00,15,337.6,337.6,337.6,337.6,1
,2010-12-15 09:30,15,340.5,343.7,340.5,343.7,48
,2010-12-15 10:00,15,344,344,343.4,343.4,7
,2010-12-15 10:30,15,343.2,343.2,343.2,343.2,1
,2010-12-15 11:00,15,343,343,343,343,1
,2010-12-15 11:30,15,341,341,341,341,2
,2010-12-15 12:30,15,340.9,340.9,340.9,340.9,1
,2010-12-15 13:00,15,340.7,340.9,340.7,340.9,6
,2010-12-16 09:30,16,338.8,340.1,337.5,340.1,33
,2010-12-16 10:30,16,340.5,340.5,340.5,340.5,11
,2010-12-16 11:30,16,338.8,338.8,338.8,338.8,1
,2010-12-16 12:00,16,339.5,339.5,338.9,338.9,30
,2010-12-16 12:30,16,338.8,338.9,338.8,338.9,2
,2010-12-16 20:30,17,341,341,341,341,1
,2010-12-17 09:30,17,341,341.5,341,341.5,5
,2010-12-17 10:30,17,342,343.6,341.7,343.6,19
,2010-12-17 11:00,17,343.8,344.4,343.8,344.4,27
,2010-12-17 11:30,17,343.7,343.7,343.2,343.3,31
,2010-12-17 12:00,17,343.6,343.6,343.3,343.3,3
,2010-12-17 12:30,17,343.2,343.2,343.2,343.2,1
,2010-12-17 13:00,17,343,343,343,343,13
,2010-12-19 18:00,20,346,346,346,346,1
,2010-12-20 09:30,20,347.6,349.1,347.6,348.5,18
,2010-12-20 10:00,20,348.2,348.6,348.2,348.5,35
,2010-12-20 10:30,20,348.2,348.2,348,348,12
,2010-12-20 11:00,20,348.1,348.3,347.4,347.4,31
,2010-12-20 11:30,20,347.8,347.8,347,347,26
,2010-12-20 12:00,20,347.2,347.2,347,347,22
,2010-12-20 13:00,20,347.4,347.4,347.4,347.4,1
,2010-12-20 20:00,21,346.8,346.8,346.8,346.8,1
,2010-12-21 09:30,21,348.6,349,348.5,349,68
,2010-12-21 10:00,21,349,349,348.9,348.9,18
,2010-12-21 10:30,21,348.9,349.2,348.8,349,22
,2010-12-21 11:00,21,348.4,348.4,348.4,348.4,1
,2010-12-21 12:00,21,348.3,348.3,348.3,348.3,3
,2010-12-21 12:30,21,349.1,349.2,348.9,349,10
,2010-12-21 19:00,22,348,348,347.9,347.9,16
,2010-12-22 07:00,22,347.9,347.9,347.9,347.9,1
,2010-12-22 09:30,22,347.9,347.9,347.8,347.8,2
,2010-12-22 11:00,22,347.9,347.9,347.9,347.9,42
,2010-12-22 11:30,22,347.9,347.9,347.9,347.9,3
,2010-12-23 02:30,23,348,348,348,348,1
,2010-12-23 04:00,23,349.3,349.3,349.3,349.3,1
,2010-12-23 09:30,23,349.4,351.2,349.3,351.1,26
,2010-12-23 10:00,23,351.2,351.9,351.2,351.9,34
,2010-12-23 10:30,23,352.9,352.9,352.3,352.3,20
,2010-12-23 11:00,23,352,352,352,352,16
,2010-12-23 11:30,23,352.2,352.2,352.2,352.2,10
,2010-12-23 12:00,23,352.1,352.3,352.1,352.2,54
,2010-12-23 13:00,23,353.7,355.5,353.7,355.3,5
,2010-12-27 01:30,27,356,356,356,356,5
,2010-12-27 09:30,27,359,359,359,359,20
,2010-12-27 10:00,27,359.4,359.4,359,359,8
,2010-12-27 11:00,27,359.6,360,359.6,360,13
,2010-12-27 13:00,27,363.1,363.1,363.1,363.1,2
,2010-12-28 09:30,28,364,364.5,364,364.5,6
,2010-12-28 10:00,28,365.1,365.1,365.1,365.1,1
,2010-12-28 10:30,28,363.2,363.2,363.2,363.2,1
,2010-12-28 11:00,28,363.4,363.6,362.8,362.8,66
,2010-12-28 11:30,28,363,363,362.8,362.8,17
,2010-12-28 12:30,28,361.8,361.8,361.2,361.2,12
,2010-12-28 13:00,28,363.3,363.3,363.3,363.3,1
,2010-12-29 09:30,29,362.4,362.4,361.1,361.1,4
,2010-12-29 10:30,29,361.9,362.9,361.8,362.6,8
,2010-12-29 11:00,29,362.3,362.6,362.3,362.6,2
,2010-12-29 11:30,29,362.7,363.1,362.7,363.1,7
,2010-12-29 12:00,29,362.5,362.5,361.9,361.9,37
,2010-12-29 13:00,29,360.9,360.9,360.9,360.9,1
,2010-12-30 09:30,30,360.3,362.1,360.3,362.1,7
,2010-12-30 10:00,30,361.5,361.6,361.5,361.6,2
,2010-12-30 11:30,30,358.4,358.7,358.2,358.2,17
,2010-12-30 12:00,30,358.3,358.3,358.3,358.3,4
,2010-12-30 13:00,30,359.6,359.6,359.4,359.4,8
,2010-12-31 09:30,31,364.9,364.9,364.9,364.9,2
,2010-12-31 10:00,31,365.4,365.4,364.7,364.7,3
,2010-12-31 10:30,31,364.7,364.7,364.7,364.7,1
,2010-12-31 11:00,31,365.2,365.2,365.2,365.2,1
,2011-01-03 09:30,3,364.3,364.4,364.3,364.4,3
,2011-01-03 10:00,3,361.3,361.3,361.3,361.3,4
,2011-01-03 10:30,3,361.8,362.7,361.8,362.7,20
,2011-01-03 11:00,3,361.3,362.1,361.3,362.1,21
,2011-01-03 12:30,3,360.8,361.1,360.8,361.1,2
,2011-01-03 13:00,3,360.4,360.4,360.4,360.4,1
,2011-01-04 04:00,4,360.2,360.2,360.2,360.2,2
,2011-01-04 09:30,4,358.5,359,358.2,358.2,29
,2011-01-04 11:30,4,356.8,356.8,356.8,356.8,4
,2011-01-04 12:30,4,357.2,357.6,357.2,357.5,11
,2011-01-04 13:00,4,358.4,358.5,358.4,358.5,23
,2011-01-05 09:30,5,358,361.1,358,361.1,2
,2011-01-05 10:00,5,362.7,364,362.4,364,23
,2011-01-05 10:30,5,362.2,362.2,362.2,362.2,10
,2011-01-05 11:30,5,362,362,361.1,361.1,16
,2011-01-05 13:00,5,363.4,363.4,363.4,363.4,1
,2011-01-05 18:00,6,363.5,363.5,363.5,363.5,2
,2011-01-06 09:30,6,361.2,361.2,359.8,359.8,3
,2011-01-06 10:30,6,361,361,361,361,7
,2011-01-06 11:00,6,359.7,360,359.7,360,14
,2011-01-06 11:30,6,360.5,360.5,360.5,360.5,7
,2011-01-07 09:30,7,359.9,360,358.4,359.4,16
,2011-01-07 10:30,7,358,358,358,358,5
,2011-01-07 11:00,7,357.5,357.5,357.5,357.5,13
,2011-01-07 11:30,7,357.2,357.2,355.6,355.8,51
,2011-01-07 12:00,7,355.7,356.7,355.7,356.7,6
,2011-01-07 12:30,7,355.7,355.8,354.8,355.8,26
,2011-01-07 13:00,7,355.9,356.7,355.9,356,21
,2011-01-10 09:30,10,360.4,362.7,360,361.4,79
,2011-01-10 10:00,10,361.6,363.5,361.6,363.5,24
,2011-01-10 10:30,10,363.5,365,363.5,365,36
,2011-01-10 12:00,10,367.2,367.5,367.2,367.5,7
,2011-01-10 12:30,10,365.3,365.3,365.3,365.3,5
,2011-01-10 13:00,10,364.1,364.1,364.1,364.1,1
,2011-01-11 07:00,11,363.2,363.2,363.2,363.2,5
,2011-01-11 09:30,11,363.2,363.2,360.8,361.3,50
,2011-01-11 11:30,11,359,359.6,359,359.6,11
,2011-01-11 12:00,11,359,359,358,358,10
,2011-01-11 12:30,11,358.3,358.3,357.8,357.8,5
,2011-01-11 13:00,11,356,356,356,356,20
,2011-01-11 18:00,12,356.8,356.8,356.8,356.8,1
,2011-01-12 02:30,12,361.1,361.1,361.1,361.1,10
,2011-01-12 06:00,12,361.4,361.4,361.4,361.4,3
,2011-01-12 09:30,12,374.3,375.5,371.1,373.8,204
,2011-01-12 10:00,12,371.6,371.8,371.1,371.1,27
,2011-01-12 11:00,12,370.9,370.9,370.6,370.6,41
,2011-01-12 11:30,12,369.4,371.9,369.1,371.9,29
,2011-01-12 12:00,12,372.7,376.8,372.7,376.8,12
,2011-01-12 12:30,12,372.7,375,372.7,374.5,62
,2011-01-12 13:00,12,374.5,375.7,373.8,373.8,55
,2011-01-13 09:30,13,373.6,377.4,373.6,376,27
,2011-01-13 10:00,13,376.6,376.6,376.2,376.2,26
,2011-01-13 10:30,13,377.4,377.9,377.4,377.9,24
,2011-01-13 11:00,13,377.1,377.1,377.1,377.1,1
,2011-01-13 12:00,13,375,375,374.8,374.8,2
,2011-01-13 12:30,13,375.5,376.4,375.3,375.4,17
,2011-01-13 13:00,13,374.1,374.3,373.5,374.3,3
,2011-01-14 10:00,14,374.4,374.4,374.4,374.4,6
,2011-01-14 11:00,14,373.2,373.2,373.2,373.2,1
,2011-01-17 18:00,18,376.9,376.9,376.9,376.9,1
,2011-01-18 03:00,18,376.2,376.2,376,376,23
,2011-01-18 05:00,18,377.2,377.2,377.2,377.2,1
,2011-01-18 09:30,18,377.7,377.7,376.1,376.7,24
,2011-01-18 10:00,18,377.2,377.2,376.9,376.9,25
,2011-01-18 10:30,18,376.9,378.2,376.2,376.4,179
,2011-01-18 11:00,18,375.1,375.2,374.1,374.1,120
,2011-01-18 11:30,18,374.8,375.1,374,374,224
,2011-01-18 12:00,18,375.1,375.1,374.5,374.5,10
,2011-01-18 12:30,18,376,376,374.5,374.5,18
,2011-01-18 13:00,18,374.9,374.9,374.3,374.3,4
,2011-01-19 09:30,19,376.9,376.9,374.5,375.3,12
,2011-01-19 10:00,19,375.5,376.4,375.5,376.4,3
,2011-01-19 10:30,19,377,377,376.4,376.4,6
,2011-01-19 11:00,19,374.5,375.1,374.5,374.5,7
,2011-01-19 11:30,19,373.9,373.9,373.9,373.9,1
,2011-01-19 12:00,19,372.9,373.9,372.9,373.9,7
,2011-01-19 12:30,19,373.2,373.7,372.2,372.2,20
,2011-01-19 13:00,19,372,372.3,371.7,371.8,23
,2011-01-19 18:00,20,376.5,376.5,376.5,376.5,1
,2011-01-20 06:30,20,372.3,372.3,372.3,372.3,1
,2011-01-20 09:30,20,371,373.3,370,373.3,12
,2011-01-20 10:30,20,370.8,372.5,370.8,372.5,17
,2011-01-20 11:00,20,372.6,372.6,372,372,44
,2011-01-20 11:30,20,372.3,372.7,372.3,372.7,50
,2011-01-20 12:00,20,373.7,373.7,373.7,373.7,1
,2011-01-20 12:30,20,375,375.5,375,375.5,3
,2011-01-20 13:00,20,376.4,377.4,376.4,377.4,12
,2011-01-20 18:30,21,376.5,376.5,376.5,376.5,1
,2011-01-21 05:30,21,375,375,375,375,9
,2011-01-21 09:30,21,377,377,377,377,1
,2011-01-21 10:30,21,377.7,378.1,372.8,372.8,9
,2011-01-21 11:00,21,374.6,374.6,374.6,374.6,1
,2011-01-21 11:30,21,374.8,374.8,374.8,374.8,1
,2011-01-21 12:00,21,375.7,375.7,375,375,12
,2011-01-21 12:30,21,374.9,375,374.1,374.3,13
,2011-01-21 13:00,21,375,375.5,375,375.5,11
,2011-01-24 11:00,24,372.1,372.1,372,372,11
,2011-01-24 11:30,24,372.8,372.8,372.8,372.8,1
,2011-01-24 12:00,24,371.7,371.7,371.7,371.7,1
,2011-01-24 12:30,24,373.3,373.4,373.2,373.4,80
,2011-01-24 13:00,24,373.2,373.2,373.2,373.2,1
,2011-01-24 18:00,25,373,373,373,373,3
,2011-01-25 04:00,25,372,372,372,372,3
,2011-01-25 06:30,25,370.2,370.2,370.1,370.1,14
,2011-01-25 09:30,25,370.1,370.7,370,370,28
,2011-01-25 10:00,25,369,370.1,369,370.1,57
,2011-01-25 10:30,25,370.2,370.7,369.6,369.7,34
,2011-01-25 11:00,25,369.5,369.5,369.5,369.5,1
,2011-01-25 11:30,25,370.2,370.5,370.2,370.5,10
,2011-01-25 12:00,25,370.6,370.7,369.6,369.6,35
,2011-01-25 12:30,25,368.6,368.6,368,368.1,29
,2011-01-25 13:00,25,369,369,367,367.1,7
,2011-01-26 03:30,26,369.5,369.5,369.5,369.5,1
,2011-01-26 04:00,26,369.7,370,369.7,370,11
,2011-01-26 06:30,26,370.6,370.6,370.6,370.6,1
,2011-01-26 09:30,26,370.2,370.3,368.8,369.8,31
,2011-01-26 10:00,26,370.1,370.7,370.1,370.7,12
,2011-01-26 10:30,26,370.5,370.6,370.5,370.6,2
,2011-01-26 12:00,26,371.5,371.5,371.5,371.5,1
,2011-01-26 12:30,26,371.4,371.7,370.4,370.7,223
,2011-01-26 13:00,26,370.3,370.3,370,370,3
,2011-01-26 19:30,27,369.6,369.6,369.6,369.6,1
,2011-01-26 22:00,27,370.5,370.5,370.5,370.5,4
,2011-01-26 23:30,27,370.1,370.1,370.1,370.1,1
,2011-01-27 06:30,27,368.9,369.4,368.8,369.4,10
,2011-01-27 07:00,27,368.5,368.5,368.5,368.5,2
,2011-01-27 09:30,27,370.1,370.1,366.7,367.8,31
,2011-01-27 10:00,27,367.4,368.2,367.2,368.2,19
,2011-01-27 10:30,27,368.7,369.8,368.7,369.7,9
,2011-01-27 11:00,27,369.6,369.8,369.5,369.5,31
,2011-01-27 11:30,27,369.3,370.5,369.3,370.5,86
,2011-01-27 12:00,27,371.1,371.8,370.4,371.7,68
,2011-01-27 12:30,27,371,371,371,371,3
,2011-01-27 13:00,27,370.4,370.4,370.4,370.4,8
,2011-01-27 18:30,28,371,371,371,371,1
,2011-01-28 07:00,28,370.8,370.8,370.6,370.6,4
,2011-01-28 09:30,28,371,377.5,370.6,377.5,74
,2011-01-28 10:00,28,376,376,374.5,374.5,58
,2011-01-28 10:30,28,374.4,374.4,372.6,373.4,61
,2011-01-28 11:00,28,373.2,373.3,371,371.5,117
,2011-01-28 11:30,28,370.8,371.3,370.8,371,12
,2011-01-28 12:00,28,371,371,368.6,368.6,36
,2011-01-28 12:30,28,368.5,369,368,368.9,48
,2011-01-28 13:00,28,370.3,370.3,370,370,6
,2011-01-31 09:30,31,371.4,372.6,370.1,371.4,29
,2011-01-31 10:00,31,372,373.1,371.8,373.1,7
,2011-01-31 10:30,31,372.6,372.9,372.6,372.8,25
,2011-01-31 11:00,31,374,374.1,373,373,54
,2011-01-31 11:30,31,373.3,373.3,373.3,373.3,3
,2011-01-31 12:00,31,373.2,373.2,373.2,373.2,5
,2011-01-31 12:30,31,372.5,372.5,372.5,372.5,11
,2011-01-31 13:00,31,372.4,373,372.4,373,14
,2011-01-31 22:00,1,374,374,374,374,5
,2011-02-01 01:00,1,374,374,374,374,10
,2011-02-01 06:30,1,375.4,375.4,375.4,375.4,1
,2011-02-01 09:30,1,377.1,378.3,376.3,378.3,135
,2011-02-01 10:00,1,379.3,379.8,378.4,378.9,9
,2011-02-01 10:30,1,379,379.5,378.6,378.7,44
,2011-02-01 11:00,1,378.5,379.5,378.3,379.3,23
,2011-02-01 11:30,1,379.5,379.9,379.5,379.7,8
,2011-02-01 12:00,1,379.4,379.4,379.4,379.4,1
,2011-02-01 12:30,1,378.6,378.6,377.5,377.5,194
,2011-02-01 13:00,1,380,380,379.7,379.8,6
,2011-02-01 18:30,2,381.9,381.9,381.9,381.9,1
,2011-02-01 19:30,2,381.1,381.1,381.1,381.1,1
,2011-02-01 20:00,2,381.2,381.2,381.2,381.2,5
,2011-02-02 03:00,2,382.9,383,382.9,383,3
,2011-02-02 04:00,2,382.4,382.4,382,382,3
,2011-02-02 06:30,2,382,382,381,381,10
,2011-02-02 07:00,2,381,381,381,381,11
,2011-02-02 09:30,2,381.3,381.6,381,381,24
,2011-02-02 10:00,2,380.2,380.2,380.2,380.2,5
,2011-02-02 10:30,2,379.6,379.6,379.6,379.6,1
,2011-02-02 11:00,2,379.4,380.2,379.4,379.9,12
,2011-02-02 11:30,2,381,381.1,380.2,380.2,32
,2011-02-02 12:00,2,380.5,380.7,380.5,380.7,5
,2011-02-02 12:30,2,380.4,380.5,379.9,380.5,54
,2011-02-02 13:00,2,380,380,379.5,379.5,42
,2011-02-02 18:00,3,379.5,380.4,379.5,380.4,34
,2011-02-02 21:30,3,378.5,378.5,378.5,378.5,1
,2011-02-02 22:00,3,378.5,378.5,378.5,378.5,1
,2011-02-03 09:30,3,380.2,380.8,380.2,380.2,4
,2011-02-03 10:00,3,381.4,381.4,381.3,381.3,8
,2011-02-03 10:30,3,380.5,380.5,378.7,378.7,10
,2011-02-03 11:00,3,378.5,379.5,378.2,379.4,17
,2011-02-03 11:30,3,378.4,378.4,378.3,378.3,5
,2011-02-03 12:00,3,377.9,378.5,377.4,378.5,8
,2011-02-03 12:30,3,377,377,377,377,3
,2011-02-03 13:00,3,377.8,378,377.1,377.4,35
,2011-02-03 22:30,4,378,378,378,378,1
,2011-02-04 09:30,4,377.2,377.9,376.7,377.4,6
,2011-02-04 10:30,4,376.9,377,376.9,376.9,16
,2011-02-04 11:00,4,377.4,377.4,376.2,376.3,7
,2011-02-04 11:30,4,375.6,376,374.4,374.4,22
,2011-02-04 12:00,4,375.2,376.2,375.2,376,6
,2011-02-04 12:30,4,376.8,376.8,376.8,376.8,1
,2011-02-07 00:00,7,379.6,379.6,379.6,379.6,3
,2011-02-07 02:30,7,379.9,379.9,379.9,379.9,1
,2011-02-07 09:30,7,380.2,380.2,379.5,379.5,36
,2011-02-07 10:00,7,378.8,378.8,378.7,378.7,8
,2011-02-07 10:30,7,378.7,378.7,378.4,378.4,4
,2011-02-07 11:00,7,378,378,377.5,377.5,9
,2011-02-07 12:00,7,377.6,377.6,377.6,377.6,1
,2011-02-07 12:30,7,376.7,376.7,375,375,16
,2011-02-07 13:00,7,375.6,375.6,375.6,375.6,1
,2011-02-08 03:00,8,377.6,377.6,377.6,377.6,1
,2011-02-08 04:30,8,377.4,377.4,376.8,376.8,18
,2011-02-08 05:00,8,375.9,375.9,375.8,375.9,12
,2011-02-08 06:30,8,374.4,374.4,374,374,46
,2011-02-08 09:30,8,376.7,377.8,376.6,376.6,91
,2011-02-08 10:00,8,377.1,377.4,377.1,377.1,3
,2011-02-08 10:30,8,377.6,377.6,376.6,376.6,2
,2011-02-08 11:00,8,376.3,376.3,375.3,375.3,2
,2011-02-08 12:00,8,375.8,376.5,375.8,376.5,31
,2011-02-08 12:30,8,376.3,376.3,376.2,376.2,20
,2011-02-08 13:00,8,378.5,379.9,378.5,379.9,87
,2011-02-08 19:00,9,381.2,381.2,381.2,381.2,1
,2011-02-09 06:00,9,382.2,382.9,382.2,382.9,3
,2011-02-09 09:30,9,384,384.6,383.2,384,217
,2011-02-09 10:00,9,383.5,383.5,383.5,383.5,1
,2011-02-09 10:30,9,380.9,380.9,380.9,380.9,7
,2011-02-09 11:30,9,382.9,382.9,382.5,382.5,27
,2011-02-09 12:00,9,383.1,383.1,383.1,383.1,5
,2011-02-09 13:00,9,384.5,384.7,384.5,384.7,100
,2011-02-10 00:00,10,382.9,382.9,382.9,382.9,2
,2011-02-10 03:00,10,384,384,384,384,1
,2011-02-10 06:00,10,383.7,383.7,383.7,383.7,1
,2011-02-10 09:30,10,383.7,386,383.7,385.5,18
,2011-02-10 10:00,10,385.5,385.5,385.5,385.5,1
,2011-02-10 10:30,10,384.8,384.8,384.8,384.8,2
,2011-02-10 11:00,10,384.1,384.1,383.9,383.9,65
,2011-02-10 11:30,10,384,384.2,384,384.2,3
,2011-02-10 12:00,10,383.3,383.5,383.3,383.3,11
,2011-02-10 12:30,10,383.2,383.2,383,383,6
,2011-02-10 13:00,10,382,382,379,379,30
,2011-02-11 06:00,11,378.8,378.8,378.8,378.8,3
,2011-02-11 09:30,11,378.8,379.2,376.7,376.7,72
,2011-02-11 10:00,11,376.3,377.6,376.3,377.5,23
,2011-02-11 10:30,11,377.7,377.7,377.7,377.7,8
,2011-02-11 11:00,11,376.9,376.9,376.9,376.9,1
,2011-02-11 11:30,11,376.3,376.3,376.3,376.3,1
,2011-02-11 12:00,11,377,377,376.9,376.9,5
,2011-02-11 12:30,11,376.2,377.3,375.8,377.3,30
,2011-02-11 13:00,11,377.3,377.8,376.7,376.8,64
,2011-02-14 05:00,14,377.2,377.2,377.2,377.2,10
,2011-02-14 09:30,14,377.4,377.4,376.2,376.4,60
,2011-02-14 10:00,14,375.4,375.6,375.2,375.6,10
,2011-02-14 10:30,14,375.7,376.1,375.7,376.1,8
,2011-02-14 11:00,14,375.2,375.6,375.2,375.3,10
,2011-02-14 11:30,14,375.7,376.1,375.5,376.1,21
,2011-02-14 12:00,14,375,375,374.2,374.2,10
,2011-02-14 12:30,14,374.8,374.8,374.1,374.1,15
,2011-02-14 13:00,14,374.2,374.2,374,374,2
,2011-02-14 18:00,15,373.5,373.5,373.3,373.3,6
,2011-02-15 02:00,15,374.5,374.5,374.5,374.5,1
,2011-02-15 09:30,15,374.3,374.3,368.7,369.1,177
,2011-02-15 10:00,15,370.2,370.6,370,370.6,49
,2011-02-15 10:30,15,370.7,370.7,370.7,370.7,2
,2011-02-15 11:00,15,370.2,370.2,368.9,369.2,6
,2011-02-15 11:30,15,368.8,368.9,365.8,366.3,74
,2011-02-15 12:00,15,366,366.5,365.7,366.5,6
,2011-02-15 12:30,15,366.1,366.8,366.1,366.8,4
,2011-02-15 13:00,15,365.8,366.5,365,365,88
,2011-02-15 18:00,16,364.8,364.8,364.6,364.6,16
,2011-02-15 18:30,16,364.5,364.5,364.5,364.5,2
,2011-02-15 19:00,16,365.5,365.5,365.5,365.5,1
,2011-02-15 21:30,16,366,366,366,366,1
,2011-02-16 05:00,16,366,366,366,366,1
,2011-02-16 06:00,16,364.6,364.6,364,364,52
,2011-02-16 09:30,16,364.7,366.3,363.5,363.8,51
,2011-02-16 10:00,16,364,364.8,363.6,364.8,6
,2011-02-16 10:30,16,364,364,363.5,363.7,20
,2011-02-16 11:00,16,364.7,364.7,363.5,364,4
,2011-02-16 11:30,16,363.3,364,363.3,363.9,4
,2011-02-16 12:00,16,363.2,363.2,362.5,362.5,80
,2011-02-16 12:30,16,361.7,361.7,361.7,361.7,1
,2011-02-16 13:00,16,362.2,363.3,362.2,362.3,10
,2011-02-16 18:00,17,362.6,362.6,362.6,362.6,1
,2011-02-16 23:30,17,363.7,363.7,363.7,363.7,1
,2011-02-17 09:30,17,367.2,368.6,366.5,368.2,39
,2011-02-17 10:00,17,371,371,370.1,370.1,12
,2011-02-17 10:30,17,370,370,370,370,1
,2011-02-17 11:00,17,369.9,369.9,369.9,369.9,1
,2011-02-17 11:30,17,370.9,371.3,370.9,370.9,15
,2011-02-17 12:00,17,370.5,370.5,370.4,370.4,2
,2011-02-17 12:30,17,370.5,371.3,370.5,371.3,4
,2011-02-17 13:00,17,371.5,373.4,371.5,371.9,117
,2011-02-18 04:00,18,368.5,368.5,368.4,368.4,2
,2011-02-18 04:30,18,368,368,368,368,1
,2011-02-18 05:00,18,367.8,367.8,367.8,367.8,1
,2011-02-18 06:00,18,369.1,369.4,369.1,369.4,20
,2011-02-18 06:30,18,369.3,369.3,369.3,369.3,1
,2011-02-18 07:00,18,369.7,369.7,369.7,369.7,2
,2011-02-18 09:30,18,369.7,370.6,369,369.7,62
,2011-02-18 10:00,18,369.6,369.8,369.4,369.4,9
,2011-02-18 10:30,18,369.5,370.4,369.2,369.2,20
,2011-02-18 11:00,18,369,369,365.5,366.1,24
,2011-02-18 11:30,18,366,366,365,365.7,8
,2011-02-18 12:00,18,365.8,365.8,364.3,364.3,22
,2011-02-18 12:30,18,364.1,365.6,364.1,364.5,17
,2011-02-18 13:00,18,364.6,365.6,364.6,365.5,8
,2011-02-21 19:00,22,366.8,366.8,366.8,366.8,2
,2011-02-21 22:30,22,365.5,365.5,365.5,365.5,1
,2011-02-22 02:30,22,367.6,367.6,367.6,367.6,1
,2011-02-22 04:00,22,366.6,366.6,366.6,366.6,1
,2011-02-22 04:30,22,365,365,365,365,1
,2011-02-22 05:30,22,364.1,364.1,364.1,364.1,1
,2011-02-22 06:00,22,364.1,364.1,361,361,12
,2011-02-22 09:30,22,360.6,360.8,358.3,359.1,162
,2011-02-22 10:00,22,358.9,359,358.3,358.4,9
,2011-02-22 10:30,22,358.2,358.2,347.5,347.6,437
,2011-02-22 11:00,22,349.5,353.6,349.5,351.8,121
,2011-02-22 11:30,22,352.1,352.4,350.5,350.5,55
,2011-02-22 12:00,22,349.7,351,348.7,348.7,115
,2011-02-22 12:30,22,348.9,349,348.2,348.2,11
,2011-02-22 13:00,22,348.2,349.7,348.2,348.2,7
,2011-02-22 18:30,23,350.9,350.9,349,349,4
,2011-02-22 20:00,23,352.2,352.2,352.2,352.2,1
,2011-02-22 21:30,23,351.8,351.8,351.5,351.5,2
,2011-02-23 00:30,23,351,351,351,351,22
,2011-02-23 01:00,23,351.2,351.4,351.2,351.4,2
,2011-02-23 01:30,23,350.6,350.6,350,350,36
,2011-02-23 03:00,23,350.1,350.7,350.1,350.7,6
,2011-02-23 03:30,23,350.2,350.2,349,349.1,27
,2011-02-23 04:00,23,348.7,348.9,347.6,347.6,36
,2011-02-23 04:30,23,347.6,347.6,347.5,347.5,2
,2011-02-23 05:00,23,349,349,349,349,1
,2011-02-23 05:30,23,349.8,350.6,349.8,350.6,3
,2011-02-23 06:30,23,349.6,350.2,349.6,350.2,3
,2011-02-23 07:00,23,351.5,351.7,351.3,351.3,4
,2011-02-23 09:30,23,351.8,352.4,350,350,157
,2011-02-23 10:00,23,350,352.2,349.4,352.2,65
,2011-02-23 10:30,23,352.2,354.1,352.1,352.8,62
,2011-02-23 11:00,23,353,353,352.2,352.2,55
,2011-02-23 11:30,23,352.2,352.7,351.3,352.7,33
,2011-02-23 12:00,23,352.7,353.3,352.7,353.2,22
,2011-02-23 12:30,23,353.5,354.4,353.3,354.4,18
,2011-02-23 13:00,23,353.8,354.5,353.8,354.1,14
,2011-02-23 18:00,24,355.2,355.2,355.2,355.2,1
,2011-02-23 19:30,24,353.7,353.7,353.7,353.7,11
,2011-02-23 22:30,24,352,352,352,352,2
,2011-02-23 23:30,24,352,352,350.6,350.6,3
,2011-02-24 02:00,24,350.8,350.8,350.8,350.8,1
,2011-02-24 05:00,24,350.9,350.9,350.6,350.6,3
,2011-02-24 05:30,24,351,351,351,351,2
,2011-02-24 06:30,24,351,351.2,351,351.2,2
,2011-02-24 09:30,24,352.5,352.5,349.7,349.7,55
,2011-02-24 10:00,24,349.9,350.3,349.5,350.3,15
,2011-02-24 10:30,24,350.2,352,350,352,38
,2011-02-24 11:00,24,352.2,354.2,352.2,354.2,7
,2011-02-24 11:30,24,353.8,353.8,353.8,353.8,7
,2011-02-24 12:00,24,353.7,354.9,353.7,354.9,11
,2011-02-24 12:30,24,355,355,352.9,354.2,12
,2011-02-24 13:00,24,354.5,355,354,354.5,17
,2011-02-24 19:00,25,353,353,353,353,2
,2011-02-25 02:00,25,355.2,355.3,355.2,355.3,2
,2011-02-25 03:30,25,354.9,354.9,354.2,354.2,2
,2011-02-25 04:30,25,351.5,351.5,351.5,351.5,1
,2011-02-25 09:30,25,355.2,357,355,355.9,214
,2011-02-25 10:00,25,355.6,366.1,355.4,363.5,81
,2011-02-25 10:30,25,363.3,365.3,363.3,364.2,8
,2011-02-25 11:00,25,364,364.5,363.3,363.3,56
,2011-02-25 11:30,25,363.5,364.2,363,364.2,15
,2011-02-25 12:00,25,363.6,364.5,363.6,364.5,3
,2011-02-25 12:30,25,364.5,364.5,362.9,362.9,13
,2011-02-25 13:00,25,362.4,363.1,361.1,362.4,23
,2011-02-27 23:00,28,362.3,362.3,362.3,362.3,3
,2011-02-28 00:30,28,361.8,361.8,361.3,361.3,10
,2011-02-28 03:00,28,361.4,361.4,361.4,361.4,20
,2011-02-28 09:30,28,363.7,363.7,359.2,359.2,164
,2011-02-28 10:00,28,359.7,359.7,359,359,54
,2011-02-28 10:30,28,360.3,360.6,360.3,360.6,4
,2011-02-28 11:00,28,360.5,360.5,360.5,360.5,1
,2011-02-28 11:30,28,360.6,360.8,358.9,359.3,46
,2011-02-28 12:00,28,359.9,361.2,359.9,361.2,4
,2011-02-28 12:30,28,359.4,359.9,358.2,359,6
,2011-02-28 13:00,28,358.7,360.1,358.6,359.7,50
,2011-03-01 09:30,1,361.8,362.6,359.1,359.2,103
,2011-03-01 10:00,1,358.9,358.9,357,357,107
,2011-03-01 10:30,1,359.1,359.1,358.9,358.9,25
,2011-03-01 11:30,1,357.5,358.5,357.5,358.5,11
,2011-03-01 12:00,1,360.2,360.8,360.1,360.8,15
,2011-03-01 12:30,1,360.6,360.6,360.6,360.6,1
,2011-03-01 18:30,2,362,362,362,362,2
,2011-03-02 02:00,2,365,365,365,365,1
,2011-03-02 09:30,2,366.8,369.1,365.2,365.2,27
,2011-03-02 10:00,2,366.2,368,366.2,367.6,47
,2011-03-02 10:30,2,367.3,367.6,364.1,364.3,63
,2011-03-02 11:00,2,364.9,364.9,363.7,364.6,8
,2011-03-02 11:30,2,366.5,366.5,365,365,8
,2011-03-02 12:00,2,364.8,365.3,364.8,365.3,4
,2011-03-02 12:30,2,366.8,366.9,365.4,365.4,10
,2011-03-02 13:00,2,365.9,366.6,364.4,364.8,90
,2011-03-02 18:00,3,364.9,364.9,364.9,364.9,15
,2011-03-02 20:30,3,366.4,366.4,366.4,366.4,1
,2011-03-02 21:30,3,366.6,366.6,366.6,366.6,1
,2011-03-02 22:30,3,366.2,366.2,366.2,366.2,1
,2011-03-03 00:30,3,364,364,364,364,1
,2011-03-03 03:30,3,366.6,367.1,366.6,367.1,2
,2011-03-03 04:30,3,367.3,367.3,367.3,367.3,1
,2011-03-03 07:00,3,368,368,368,368,3
,2011-03-03 09:30,3,368,369.6,367.7,369.6,60
,2011-03-03 10:00,3,369.2,369.2,368.3,368.3,6
,2011-03-03 10:30,3,369.4,369.7,369.2,369.7,38
,2011-03-03 11:00,3,369.4,372,369.4,371.4,65
,2011-03-03 11:30,3,371.4,371.5,371.3,371.3,19
,2011-03-03 12:00,3,372,372,371.7,372,24
,2011-03-03 12:30,3,371.7,371.7,371,371,3
,2011-03-03 13:00,3,371.5,371.9,371.5,371.9,5
,2011-03-04 07:00,4,373,373,373,373,1
,2011-03-04 09:30,4,373.5,373.6,371.1,371.1,43
,2011-03-04 10:00,4,370.5,371.2,370.5,371.2,29
,2011-03-04 10:30,4,370.9,370.9,367.6,367.8,37
,2011-03-04 11:00,4,367,367.6,366.3,367.6,21
,2011-03-04 11:30,4,367.9,368.6,367.9,368,27
,2011-03-04 12:00,4,368.6,368.6,367,367,6
,2011-03-04 12:30,4,370.6,370.6,370.6,370.6,1
,2011-03-07 09:30,7,369,369.7,367.6,369.7,35
,2011-03-07 10:00,7,368.6,368.6,366.2,366.5,25
,2011-03-07 10:30,7,365,365,363,363.1,39
,2011-03-07 11:00,7,364.2,364.2,362.6,362.9,26
,2011-03-07 11:30,7,363.4,363.5,363.4,363.5,31
,2011-03-07 12:00,7,364.1,364.1,363.2,363.2,2
,2011-03-07 12:30,7,363.6,364.1,363.6,364,19
,2011-03-07 13:00,7,363.9,365.7,363.9,365.7,109
,2011-03-07 20:30,8,363.8,363.8,363.8,363.8,9
,2011-03-07 21:00,8,363.5,363.5,363.5,363.5,1
,2011-03-07 22:00,8,362,362,362,362,1
,2011-03-08 09:30,8,361.4,363.7,361.3,363.7,40
,2011-03-08 10:00,8,363.3,364.2,363.3,364.2,20
,2011-03-08 10:30,8,361.8,362.7,361.7,361.8,55
,2011-03-08 11:30,8,363.1,363.3,363.1,363.1,77
,2011-03-08 12:00,8,362.4,362.4,361.7,361.7,5
,2011-03-08 12:30,8,361.7,361.7,360.3,360.4,43
,2011-03-08 13:00,8,362.1,362.1,362.1,362.1,1
,2011-03-08 18:30,9,361.3,361.3,360,360,9
,2011-03-08 19:00,9,360.4,360.4,360.2,360.2,2
,2011-03-09 06:00,9,362.1,362.1,362.1,362.1,13
,2011-03-09 06:30,9,362.1,362.1,362.1,362.1,7
,2011-03-09 09:30,9,362.2,362.2,358.3,358.3,136
,2011-03-09 10:00,9,358.5,359,358,358.5,23
,2011-03-09 10:30,9,357.9,357.9,357,357.3,120
,2011-03-09 11:00,9,357.2,357.2,355.9,356.3,126
,2011-03-09 11:30,9,356,357.7,356,356.3,181
,2011-03-09 12:00,9,356.8,358.2,356.8,357.7,22
,2011-03-09 12:30,9,357.6,358.2,356.8,357.3,79
,2011-03-09 13:00,9,357.2,357.4,355.8,355.8,75
,2011-03-09 18:00,10,356,356,355.5,355.5,3
,2011-03-09 18:30,10,355.6,355.6,355.6,355.6,1
,2011-03-09 19:30,10,355.6,355.6,355.6,355.6,1
,2011-03-09 21:30,10,355.3,355.3,355.2,355.2,3
,2011-03-09 22:00,10,354.8,354.8,354.5,354.5,4
,2011-03-10 01:00,10,354,354,354,354,2
,2011-03-10 01:30,10,354,354,354,354,7
,2011-03-10 03:00,10,354,354,354,354,13
,2011-03-10 04:00,10,355.9,356.4,355.9,356.3,10
,2011-03-10 04:30,10,355.1,355.1,355.1,355.1,20
,2011-03-10 05:30,10,354.6,354.6,354.6,354.6,1
,2011-03-10 06:30,10,354.4,354.4,354,354,2
,2011-03-10 07:00,10,354.4,354.4,354.1,354.1,3
,2011-03-10 09:30,10,352,358.6,352,356.9,74
,2011-03-10 10:00,10,358.6,359.5,358.6,359.5,41
,2011-03-10 10:30,10,359.6,361.5,359.6,360.7,188
,2011-03-10 11:00,10,360.2,361.4,359.7,361.4,35
,2011-03-10 11:30,10,358.6,358.6,358.2,358.2,20
,2011-03-10 12:00,10,358.5,359.9,358.5,359.7,68
,2011-03-10 12:30,10,359.2,359.6,359.2,359.5,3
,2011-03-10 13:00,10,359.1,359.3,356.7,356.7,68
,2011-03-10 18:00,11,355.5,355.5,355.5,355.5,2
,2011-03-10 19:00,11,356.9,356.9,356.9,356.9,1
,2011-03-11 03:30,11,353,353,352.7,353,65
,2011-03-11 05:00,11,352.7,352.7,352.7,352.7,20
,2011-03-11 05:30,11,350,350,345.5,345.6,12
,2011-03-11 09:30,11,352.7,356,351.8,353.5,213
,2011-03-11 10:00,11,353,354.4,353,353.5,59
,2011-03-11 10:30,11,353.5,357,353.2,356.8,250
,2011-03-11 11:00,11,356.3,356.5,353.8,353.8,52
,2011-03-11 11:30,11,352.7,353.1,352.3,352.3,11
,2011-03-11 12:00,11,351.9,352.8,351.9,352.8,54
,2011-03-11 12:30,11,352.2,352.8,351.4,352,77
,2011-03-11 13:00,11,351.8,351.8,351,351.6,59
,2011-03-13 19:30,14,351.7,351.7,351.7,351.7,1
,2011-03-14 00:30,14,350,350,350,350,10
,2011-03-14 01:00,14,350.6,350.6,350.6,350.6,1
,2011-03-14 04:30,14,350,350,349.9,349.9,54
,2011-03-14 06:00,14,350,350,350,350,1
,2011-03-14 06:30,14,350,350,350,350,4
,2011-03-14 07:00,14,349.8,349.8,349.8,349.8,6
,2011-03-14 09:30,14,349.3,355.3,349.3,354.7,106
,2011-03-14 10:00,14,354.6,355.9,352.8,355.6,34
,2011-03-14 10:30,14,356.5,357.2,356.3,357.1,13
,2011-03-14 11:00,14,356.8,356.8,354.5,354.5,48
,2011-03-14 12:00,14,355.8,356,355.7,356,5
,2011-03-14 12:30,14,357,357.9,357,357.1,5
,2011-03-14 13:00,14,357,358.2,356.5,357.8,44
,2011-03-14 20:00,15,357.6,357.6,357.6,357.6,5
,2011-03-14 21:00,15,354,354,354,354,1
,2011-03-15 03:00,15,358.4,358.4,358.4,358.4,1
,2011-03-15 03:30,15,357.2,357.2,356.7,356.7,2
,2011-03-15 05:30,15,353.3,353.3,353.2,353.3,38
,2011-03-15 06:30,15,355,355,355,355,1
,2011-03-15 09:30,15,353.3,355,351.1,353,83
,2011-03-15 10:00,15,353.8,353.8,346,347.9,113
,2011-03-15 10:30,15,348.4,349.5,348.4,349.5,12
,2011-03-15 11:00,15,349.1,349.4,348.9,348.9,56
,2011-03-15 11:30,15,349,349.3,347.3,347.6,25
,2011-03-15 12:00,15,347.1,347.1,344.8,345.3,102
,2011-03-15 12:30,15,345.2,345.5,344.9,345,600
,2011-03-15 13:00,15,345,345.5,344.9,345.5,109
,2011-03-15 18:00,16,345,346.5,345,346.5,2
,2011-03-15 19:30,16,347.4,347.4,347.4,347.4,2
,2011-03-15 20:00,16,347.4,347.4,347.4,347.4,1
,2011-03-15 20:30,16,348.6,348.6,346.6,346.6,17
,2011-03-15 22:00,16,345.4,345.4,345.4,345.4,1
,2011-03-15 22:30,16,345.2,346.4,344.7,344.7,4
,2011-03-15 23:30,16,344.5,345.9,344.5,345.9,4
,2011-03-16 00:00,16,344.8,345,344.7,345,10
,2011-03-16 02:00,16,346.7,347,346.7,347,4
,2011-03-16 02:30,16,347,347,346.6,346.7,20
,2011-03-16 03:30,16,350.2,350.2,350.2,350.2,1
,2011-03-16 04:00,16,349.9,349.9,349.7,349.7,2
,2011-03-16 09:30,16,349.9,352.1,348.7,351.4,178
,2011-03-16 10:00,16,350.8,351,349,350.5,108
,2011-03-16 10:30,16,349.8,349.8,349.4,349.5,4
,2011-03-16 11:00,16,349.8,349.8,347.9,347.9,60
,2011-03-16 11:30,16,350.1,350.5,349.1,349.1,11
,2011-03-16 12:00,16,349.2,349.7,348.8,348.8,6
,2011-03-16 12:30,16,347.9,348,346.2,347.5,29
,2011-03-16 13:00,16,348,348.9,347.5,347.5,40
,2011-03-16 18:00,17,348.6,349.1,348.6,349.1,2
,2011-03-16 18:30,17,349,349,349,349,1
,2011-03-16 21:30,17,350,350,350,350,1
,2011-03-17 01:30,17,351,351,351,351,11
,2011-03-17 02:00,17,351,351,351,351,11
,2011-03-17 05:00,17,352.4,352.4,351.8,351.9,5
,2011-03-17 05:30,17,352,352.3,351.9,351.9,26
,2011-03-17 09:30,17,355.8,362.5,355.6,360.7,154
,2011-03-17 10:00,17,360.8,361.2,360.6,361,54
,2011-03-17 10:30,17,361.8,362.1,361.8,362.1,11
,2011-03-17 11:00,17,362.6,364,362.6,363.3,67
,2011-03-17 11:30,17,363.3,363.3,361.9,361.9,6
,2011-03-17 12:00,17,362.9,362.9,362.9,362.9,3
,2011-03-17 12:30,17,361.8,361.8,361.8,361.8,1
,2011-03-17 13:00,17,362.1,362.2,361.2,361.2,6
,2011-03-18 00:00,18,360.7,360.7,360.7,360.7,2
,2011-03-18 00:30,18,359.1,359.1,358.3,358.3,3
,2011-03-18 01:00,18,358.3,358.3,358.3,358.3,1
,2011-03-18 04:30,18,362,362,361.5,361.5,13
,2011-03-18 05:00,18,365,365,363.5,363.5,12
,2011-03-18 05:30,18,362.9,363,362.9,363,11
,2011-03-18 06:30,18,363.7,363.7,363.7,363.7,11
,2011-03-18 07:00,18,364.7,364.7,364.7,364.7,1
,2011-03-18 09:30,18,363.2,364.5,363,364.5,72
,2011-03-18 10:00,18,364.9,367.2,364.2,367.1,19
,2011-03-18 10:30,18,365.8,376.1,365.8,376.1,90
,2011-03-18 11:00,18,376.2,376.2,371.5,372.7,172
,2011-03-18 11:30,18,372.1,373,371.2,373,75
,2011-03-18 12:00,18,373,373.1,371.4,371.7,30
,2011-03-18 12:30,18,370.7,371.2,370,370,51
,2011-03-18 13:00,18,370.5,371.3,370.1,370.4,99
,2011-03-20 18:00,21,373.7,373.7,372.3,372.3,5
,2011-03-20 18:30,21,372.4,372.6,372.4,372.6,10
,2011-03-20 20:30,21,368.9,368.9,368.9,368.9,1
,2011-03-21 03:00,21,370.4,370.4,370.4,370.4,5
,2011-03-21 03:30,21,371,371,371,371,1
,2011-03-21 04:00,21,372.7,373.4,372.7,372.7,8
,2011-03-21 09:30,21,371.5,371.5,368,368,8
,2011-03-21 10:00,21,368.8,368.9,368.6,368.6,38
,2011-03-21 10:30,21,367.5,368.4,367.2,368.1,24
,2011-03-21 11:00,21,368.3,368.3,368.3,368.3,1
,2011-03-21 11:30,21,369.4,369.4,369.4,369.4,1
,2011-03-21 12:00,21,367.5,367.7,366.8,367.3,5
,2011-03-21 12:30,21,367.9,368.2,367.3,367.3,14
,2011-03-21 13:00,21,369.5,369.5,369.3,369.3,4
,2011-03-22 05:30,22,367,367,367,367,5
,2011-03-22 06:00,22,366,366,366,366,5
,2011-03-22 09:30,22,367.4,368.6,367.1,368.5,54
,2011-03-22 10:00,22,368.2,369.5,368.2,369.5,15
,2011-03-22 10:30,22,369.2,369.2,369,369,23
,2011-03-22 11:00,22,368.8,368.8,368.3,368.3,2
,2011-03-22 11:30,22,369.5,369.8,368.8,368.8,8
,2011-03-22 12:00,22,368.7,368.7,368.7,368.7,1
,2011-03-22 12:30,22,371.1,371.1,370.8,370.8,14
,2011-03-22 13:00,22,369.9,371,369.7,369.7,21
,2011-03-22 19:30,23,368.4,368.4,368.4,368.4,1
,2011-03-23 02:30,23,371.3,371.3,371.3,371.3,20
,2011-03-23 09:30,23,371.8,371.8,368.6,368.9,52
,2011-03-23 10:00,23,369,369,367.4,368.7,58
,2011-03-23 10:30,23,368.6,368.6,368.6,368.6,4
,2011-03-23 11:00,23,368.5,369.1,368,368.7,142
,2011-03-23 11:30,23,368.9,368.9,368.2,368.8,22
,2011-03-23 12:00,23,368.7,368.7,367.6,367.6,14
,2011-03-23 12:30,23,368,368.3,366.8,366.8,54
,2011-03-23 13:00,23,366.8,366.8,365.8,365.8,66
,2011-03-23 19:30,24,366,366,366,366,19
,2011-03-23 20:00,24,367,367,367,367,20
,2011-03-23 21:00,24,367,367,367,367,1
,2011-03-24 06:30,24,366.7,366.7,366.7,366.7,1
,2011-03-24 09:30,24,367.4,367.4,361.4,362.9,284
,2011-03-24 10:00,24,364.2,364.2,361.3,361.4,25
,2011-03-24 10:30,24,361.6,362.3,361.5,362.3,16
,2011-03-24 11:00,24,363.8,364.7,363.8,364.7,66
,2011-03-24 11:30,24,363.8,363.8,363.8,363.8,1
,2011-03-24 12:00,24,364.2,364.2,364.2,364.2,20
,2011-03-24 12:30,24,363.9,365.3,363.4,363.4,94
,2011-03-24 13:00,24,363.8,363.8,363.8,363.8,1
,2011-03-25 03:30,25,365.7,365.7,365.7,365.7,1
,2011-03-25 05:30,25,365.4,365.4,365.4,365.4,1
,2011-03-25 06:00,25,365.4,365.4,365.4,365.4,1
,2011-03-25 09:30,25,366.4,366.8,365.1,365.5,154
,2011-03-25 10:00,25,364,365.7,364,365.7,5
,2011-03-25 10:30,25,363.5,363.5,363.3,363.3,51
,2011-03-25 11:00,25,363.8,363.9,363.6,363.9,21
,2011-03-25 11:30,25,363.5,363.7,363.5,363.7,2
,2011-03-25 12:00,25,365.4,365.4,365.4,365.4,1
,2011-03-25 12:30,25,364,364.1,364,364.1,3
,2011-03-25 13:00,25,364.2,364.2,362.6,363,17
,2011-03-27 22:30,28,362.3,362.3,362.3,362.3,4
,2011-03-27 23:00,28,362.2,362.2,362.2,362.2,1
,2011-03-28 09:30,28,363.7,363.7,362.8,362.8,2
,2011-03-28 10:00,28,363.7,363.7,362.6,362.7,34
,2011-03-28 10:30,28,363,363,362.5,362.7,41
,2011-03-28 11:00,28,362.7,362.7,362.5,362.6,11
,2011-03-28 11:30,28,362.7,362.7,362.4,362.4,51
,2011-03-28 12:00,28,362.9,362.9,362.9,362.9,1
,2011-03-28 12:30,28,361,361,360.2,360.9,86
,2011-03-28 13:00,28,361.5,361.5,360.1,360.1,31
,2011-03-28 18:00,29,358.3,358.3,357.9,357.9,4
,2011-03-28 19:00,29,358.2,358.2,358.2,358.2,1
,2011-03-29 05:00,29,361,361,361,361,5
,2011-03-29 09:30,29,359.5,365,359.5,363.9,337
,2011-03-29 10:00,29,365,365,364.1,364.7,88
,2011-03-29 10:30,29,364.9,364.9,363.2,363.2,8
,2011-03-29 11:00,29,362.9,363,360.3,360.3,21
,2011-03-29 11:30,29,361,361.9,361,361.2,21
,2011-03-29 12:00,29,362.5,363,361.7,361.7,17
,2011-03-29 12:30,29,361.3,362.5,361.1,362.5,58
,2011-03-29 13:00,29,362.3,364.5,361.7,364.5,49
,2011-03-30 03:00,30,364.3,364.3,364.2,364.2,7
,2011-03-30 03:30,30,364.2,364.2,364.2,364.2,5
,2011-03-30 04:00,30,364.2,364.2,364.2,364.2,8
,2011-03-30 05:30,30,363.8,363.8,363.8,363.8,1
,2011-03-30 06:00,30,363.3,363.3,363.2,363.2,5
,2011-03-30 07:00,30,363.9,363.9,363.9,363.9,2
,2011-03-30 09:30,30,363.1,366,361.6,366,196
,2011-03-30 10:00,30,365.8,366,365.3,365.9,71
,2011-03-30 10:30,30,366.1,366.4,365.3,365.3,52
,2011-03-30 11:00,30,365.4,365.4,364.6,364.9,86
,2011-03-30 11:30,30,364.4,364.6,363.3,363.4,8
,2011-03-30 12:00,30,363.3,364.5,363.3,363.8,41
,2011-03-30 12:30,30,364.7,364.8,364.6,364.6,7
,2011-03-30 13:00,30,364.4,366.2,364.4,365.7,35
,2011-03-30 18:00,31,366.2,366.8,366.2,366.8,3
,2011-03-30 18:30,31,366.6,366.6,366.6,366.6,2
,2011-03-30 19:00,31,367.3,367.3,367.3,367.3,2
,2011-03-31 00:00,31,366.5,366.5,366.5,366.5,2
,2011-03-31 03:30,31,367.9,367.9,367.9,367.9,3
,2011-03-31 04:30,31,368,368,368,368,1
,2011-03-31 05:00,31,368,368,368,368,19
,2011-03-31 05:30,31,368,368,368,368,10
,2011-03-31 07:00,31,368.6,368.7,368.6,368.7,3
,2011-03-31 09:30,31,378.6,380.6,374.8,375.4,119
,2011-03-31 10:00,31,375.7,376,372.6,373.4,136
,2011-03-31 10:30,31,373.7,374.8,373.6,373.7,38
,2011-03-31 11:00,31,374.5,375.9,374.5,375.5,95
,2011-03-31 11:30,31,375.5,375.9,375.4,375.9,48
,2011-03-31 12:00,31,376.8,377.8,376.8,377.8,19
,2011-03-31 12:30,31,378,378.1,376.7,376.7,81
,2011-03-31 13:00,31,376.3,376.3,374.3,374.8,84
,2011-03-31 20:00,1,373.2,373.4,373.2,373.4,2
,2011-04-01 06:30,1,374.8,374.8,374.8,374.8,3
,2011-04-01 09:30,1,374.4,375.1,374,374.4,117
,2011-04-01 10:00,1,374.3,374.5,371.8,372.2,115
,2011-04-01 10:30,1,372.2,372.9,369.2,371.3,73
,2011-04-01 11:00,1,370.8,371.1,370,370,44
,2011-04-01 11:30,1,369.8,369.8,369.4,369.4,6
,2011-04-01 12:00,1,369,369.4,369,369.4,29
,2011-04-01 12:30,1,368.5,369.9,368.5,369.8,22
,2011-04-01 13:00,1,369.3,370.3,368.5,370,74
,2011-04-03 18:30,4,370.5,370.5,370.5,370.5,1
,2011-04-04 01:30,4,370.2,370.2,370.2,370.2,2
,2011-04-04 05:00,4,369.4,369.4,369.4,369.4,1
,2011-04-04 09:30,4,368.2,368.2,364.2,364.7,58
,2011-04-04 10:00,4,364.7,367.3,364.7,367.3,20
,2011-04-04 10:30,4,367.2,367.2,365.9,366.1,8
,2011-04-04 11:00,4,365.9,366.3,365.9,366.3,4
,2011-04-04 11:30,4,366.9,366.9,364.7,365.3,91
,2011-04-04 12:00,4,365.2,365.4,364.7,365.4,21
,2011-04-04 12:30,4,365,365,365,365,3
,2011-04-04 13:00,4,364.4,364.9,363.5,364.1,45
,2011-04-05 01:30,5,364.7,364.7,364.4,364.4,7
,2011-04-05 02:30,5,364.3,364.3,364.3,364.3,3
,2011-04-05 03:30,5,364,364,364,364,7
,2011-04-05 04:00,5,364,364.5,364,364.5,62
,2011-04-05 04:30,5,365,365,365,365,22
,2011-04-05 05:00,5,363.8,363.8,363.8,363.8,1
,2011-04-05 05:30,5,360.7,360.9,360.7,360.7,25
,2011-04-05 07:00,5,361.4,361.4,361.4,361.4,1
,2011-04-05 09:30,5,361,363.3,361,362,122
,2011-04-05 10:00,5,362.5,362.5,358.1,358.5,159
,2011-04-05 10:30,5,358.3,360.1,358,360.1,38
,2011-04-05 11:00,5,360.7,360.7,359.2,360.7,82
,2011-04-05 11:30,5,361.4,361.9,361.1,361.9,14
,2011-04-05 12:00,5,361.8,362.2,361.8,362.2,3
,2011-04-05 12:30,5,361.7,362,361.6,361.7,22
,2011-04-05 13:00,5,361.1,361.1,359.5,359.8,47
,2011-04-05 18:00,6,360.6,360.6,360.6,360.6,1
,2011-04-05 22:00,6,363,363,362.9,362.9,17
,2011-04-06 01:00,6,363.5,363.5,363.1,363.2,8
,2011-04-06 03:00,6,361.6,361.9,361.6,361.9,2
,2011-04-06 03:30,6,362.7,362.7,362.7,362.7,1
,2011-04-06 04:00,6,362.3,362.7,362.3,362.7,17
,2011-04-06 04:30,6,362.7,362.7,362.5,362.7,46
,2011-04-06 05:30,6,362.5,362.5,362.3,362.4,23
,2011-04-06 06:00,6,362.4,362.7,362.4,362.7,22
,2011-04-06 07:00,6,363.2,363.2,363.2,363.2,17
,2011-04-06 09:30,6,363.5,364.3,362.3,363.2,275
,2011-04-06 10:00,6,362.5,363.2,361.8,363.2,62
,2011-04-06 10:30,6,364,365.2,364,364.7,53
,2011-04-06 11:00,6,363.8,363.8,363,363.1,37
,2011-04-06 11:30,6,363.1,364.2,363,363.9,100
,2011-04-06 12:00,6,363.7,364.4,363.7,364.4,23
,2011-04-06 12:30,6,363.9,363.9,362,362,26
,2011-04-06 13:00,6,362,362,361,361.4,24
,2011-04-06 18:00,7,362,362,362,362,3
,2011-04-06 18:30,7,362.2,362.2,362.2,362.2,4
,2011-04-07 00:00,7,363,363,363,363,2
,2011-04-07 04:00,7,363.5,363.5,363.4,363.5,10
,2011-04-07 06:00,7,363.5,363.5,363.1,363.1,31
,2011-04-07 06:30,7,363.1,363.1,362.2,362.2,26
,2011-04-07 07:00,7,363.2,363.2,363.2,363.2,2
,2011-04-07 09:30,7,363.4,363.4,360,361.4,64
,2011-04-07 10:00,7,361,361.1,358,358.6,24
,2011-04-07 10:30,7,358.9,358.9,358,358.6,46
,2011-04-07 11:00,7,358.8,359.7,358.8,359.7,26
,2011-04-07 11:30,7,360.5,361.8,360.5,361.5,19
,2011-04-07 12:00,7,361.6,361.8,361,361,27
,2011-04-07 12:30,7,360,360,360,360,3
,2011-04-07 13:00,7,359.1,359.1,358,358,69
,2011-04-07 18:00,8,358,358,358,358,1
,2011-04-07 18:30,8,358.5,358.5,358.5,358.5,3
,2011-04-08 00:30,8,359.6,359.6,359.6,359.6,2
,2011-04-08 01:00,8,360,360.7,360,360.2,102
,2011-04-08 02:00,8,361.1,361.1,361.1,361.1,1
,2011-04-08 02:30,8,361,361,361,361,26
,2011-04-08 03:30,8,361.6,361.6,361.6,361.6,1
,2011-04-08 05:30,8,361.2,361.8,361.2,361.8,11
,2011-04-08 07:00,8,361.6,361.8,361.6,361.8,22
,2011-04-08 09:30,8,358.3,363,358.3,363,73
,2011-04-08 10:00,8,362.6,363.2,359.8,359.8,62
,2011-04-08 10:30,8,359.5,360.8,359.4,360.8,8
,2011-04-08 11:00,8,361.5,361.5,360.3,360.4,35
,2011-04-08 11:30,8,361.9,361.9,361,361.6,20
,2011-04-08 12:00,8,361.7,362.4,361,361.9,20
,2011-04-08 12:30,8,362,362.9,361.8,362.9,87
,2011-04-08 13:00,8,363,363.7,362.2,363.4,432
,2011-04-10 20:00,11,363.8,363.8,363.8,363.8,1
,2011-04-10 22:00,11,365.3,365.3,365.3,365.3,3
,2011-04-11 00:30,11,367,367,367,367,9
,2011-04-11 01:00,11,365.3,365.3,364.9,364.9,4
,2011-04-11 02:30,11,363.6,363.8,363.1,363.1,5
,2011-04-11 03:00,11,361.5,361.5,361.2,361.2,2
,2011-04-11 03:30,11,360.5,360.5,360.5,360.5,1
,2011-04-11 06:00,11,361.2,361.2,361,361,3
,2011-04-11 06:30,11,360.9,360.9,360.9,360.9,1
,2011-04-11 07:00,11,360.6,361.3,360.4,361.3,11
,2011-04-11 09:30,11,359.7,360.3,356.9,357.7,380
,2011-04-11 10:00,11,357,358.2,356.9,357.2,39
,2011-04-11 10:30,11,357,357.6,356.9,357.3,130
,2011-04-11 11:00,11,357.8,358.6,357.2,358.2,133
,2011-04-11 11:30,11,358,358,357.7,357.8,24
,2011-04-11 12:00,11,358,358,356.7,356.7,46
,2011-04-11 12:30,11,356.7,357.1,356.6,356.8,45
,2011-04-11 13:00,11,356.8,357.9,356.7,357.4,134
,2011-04-11 18:00,12,357.5,357.5,357.3,357.3,7
,2011-04-11 20:30,12,358,358,358,358,3
,2011-04-11 21:00,12,357,357,357,357,1
,2011-04-12 02:30,12,356,356,355.5,355.5,11
,2011-04-12 03:00,12,355.5,355.8,355.5,355.8,2
,2011-04-12 04:00,12,356.5,356.5,356.5,356.5,1
,2011-04-12 04:30,12,356,356,356,356,28
,2011-04-12 05:00,12,356.3,356.5,356.3,356.5,2
,2011-04-12 06:00,12,356.3,356.3,356.3,356.3,2
,2011-04-12 06:30,12,355.3,355.3,355.3,355.3,1
,2011-04-12 07:00,12,355.2,355.2,355.2,355.2,1
,2011-04-12 09:30,12,355,355,350.2,350.5,350
,2011-04-12 10:00,12,350.2,350.2,346.8,348.6,365
,2011-04-12 10:30,12,348.9,350.8,348.9,349.3,129
,2011-04-12 11:00,12,349.5,350.5,349.5,350,78
,2011-04-12 11:30,12,350.1,351.1,349.4,349.8,124
,2011-04-12 12:00,12,350,350.4,349.4,349.6,159
,2011-04-12 12:30,12,349.6,349.6,348.5,348.5,94
,2011-04-12 13:00,12,348.9,349.5,348,348.4,141
,2011-04-12 18:00,13,349.5,349.9,349,349.9,8
,2011-04-12 18:30,13,349.5,349.5,349.5,349.5,2
,2011-04-12 19:00,13,350.1,350.1,349.3,349.6,9
,2011-04-12 20:30,13,351,351,351,351,1
,2011-04-12 21:00,13,350.7,350.7,350.7,350.7,2
,2011-04-13 00:30,13,351.3,351.3,351.3,351.3,1
,2011-04-13 02:30,13,350.9,350.9,350.4,350.4,5
,2011-04-13 04:30,13,350.8,350.8,350.8,350.8,5
,2011-04-13 05:30,13,351.3,351.3,351.3,351.3,1
,2011-04-13 06:00,13,351.2,351.2,351.2,351.2,2
,2011-04-13 09:30,13,351.5,353.8,350.9,352.6,605
,2011-04-13 10:00,13,352.6,352.6,351,351,13
,2011-04-13 10:30,13,351.9,351.9,351.6,351.8,17
,2011-04-13 11:00,13,351.8,351.8,350.7,350.7,34
,2011-04-13 11:30,13,351.2,351.3,349,349,42
,2011-04-13 12:00,13,351,351,349.9,349.9,18
,2011-04-13 12:30,13,350.1,351.4,348.9,349.3,55
,2011-04-13 13:00,13,349,350.3,349,350.3,44
,2011-04-13 18:00,14,349.8,349.8,349.3,349.3,12
,2011-04-13 19:00,14,349,349,349,349,10
,2011-04-13 19:30,14,348.5,349.4,348.5,349.4,2
,2011-04-14 00:00,14,349.7,349.7,349.7,349.7,1
,2011-04-14 01:00,14,347.8,347.8,347.8,347.8,2
,2011-04-14 02:00,14,347.3,347.3,347.3,347.3,18
,2011-04-14 02:30,14,347.5,347.5,347.3,347.3,3
,2011-04-14 05:00,14,347.3,347.3,347.3,347.3,1
,2011-04-14 05:30,14,347.4,347.5,347.2,347.2,43
,2011-04-14 06:00,14,347.2,347.2,347,347,13
,2011-04-14 06:30,14,347,347.1,347,347.1,6
,2011-04-14 09:30,14,347,348.5,345,346.4,287
,2011-04-14 10:00,14,346.1,347.3,345.2,347.1,79
,2011-04-14 10:30,14,346.5,347,345.9,346.9,24
,2011-04-14 11:00,14,347.5,348,347.3,347.5,17
,2011-04-14 11:30,14,347.2,349.5,347.2,349,9
,2011-04-14 12:00,14,348.6,349.3,348.2,349.2,109
,2011-04-14 12:30,14,349.8,350,349.4,349.7,90
,2011-04-14 13:00,14,350.1,350.8,350.1,350.4,14
,2011-04-14 18:00,15,351.5,351.5,351.5,351.5,1
,2011-04-14 18:30,15,350.8,351.3,350.8,351.3,10
,2011-04-14 20:30,15,351.7,352.5,351.7,352.5,3
,2011-04-14 23:30,15,350,350.3,350,350.2,3
,2011-04-15 00:00,15,350,350,349.3,349.3,6
,2011-04-15 03:30,15,348.9,348.9,348.9,348.9,5
,2011-04-15 04:00,15,349.5,349.5,348.9,348.9,22
,2011-04-15 04:30,15,349.2,349.7,349.2,349.7,2
,2011-04-15 05:00,15,350,350,350,350,20
,2011-04-15 05:30,15,350,350.5,350,350.5,26
,2011-04-15 06:00,15,351.5,352,351.5,352,13
,2011-04-15 09:30,15,350,352,349.3,351.6,156
,2011-04-15 10:00,15,351.2,351.4,350.7,351.4,50
,2011-04-15 10:30,15,351.8,352.6,351.5,352,122
,2011-04-15 11:00,15,352.5,352.8,352.5,352.6,44
,2011-04-15 11:30,15,352.8,352.9,352.1,352.5,11
,2011-04-15 12:00,15,352.5,352.5,351.3,351.5,44
,2011-04-15 12:30,15,352.4,352.4,352.4,352.4,6
,2011-04-15 13:00,15,353,353,351.2,351.3,39
,2011-04-17 18:00,18,351.6,351.7,350.5,351.6,18
,2011-04-17 18:30,18,351.6,351.6,351.6,351.6,4
,2011-04-17 19:30,18,349.9,349.9,349.9,349.9,15
,2011-04-17 20:00,18,349.9,349.9,349.8,349.8,11
,2011-04-18 00:00,18,351.3,351.3,351.3,351.3,5
,2011-04-18 01:30,18,351.3,351.3,351.3,351.3,1
,2011-04-18 02:00,18,350.9,350.9,350.9,350.9,3
,2011-04-18 04:30,18,350.6,351,350.4,351,5
,2011-04-18 05:30,18,351.2,351.5,351.2,351.5,5
,2011-04-18 06:30,18,351.1,351.6,351.1,351.6,10
,2011-04-18 07:00,18,351.6,351.6,351.5,351.5,2
,2011-04-18 09:30,18,350.5,355.4,350,354.8,129
,2011-04-18 10:00,18,355.1,355.1,354.4,354.6,83
,2011-04-18 10:30,18,354.9,355.4,353.7,353.7,44
,2011-04-18 11:00,18,353.7,353.9,353.7,353.9,10
,2011-04-18 11:30,18,353.1,355.7,353.1,355.6,40
,2011-04-18 12:00,18,355.5,355.9,355.5,355.5,34
,2011-04-18 12:30,18,354.8,356,354.6,356,33
,2011-04-18 13:00,18,356,356.1,354.3,354.7,84
,2011-04-19 01:00,19,353.9,353.9,353.9,353.9,4
,2011-04-19 02:00,19,353.7,353.7,353.7,353.7,1
,2011-04-19 03:00,19,353.9,353.9,353.9,353.9,17
,2011-04-19 04:30,19,353.9,354.5,353.9,354.5,5
,2011-04-19 09:30,19,354.7,355.4,354,354.4,108
,2011-04-19 10:00,19,354.1,354.7,352.8,354.3,97
,2011-04-19 10:30,19,353.4,354.2,353.4,354.1,28
,2011-04-19 11:00,19,354,355.2,353.7,354,46
,2011-04-19 11:30,19,354.4,354.8,354,354.1,68
,2011-04-19 12:00,19,354.5,354.6,353.8,353.8,10
,2011-04-19 12:30,19,353.7,353.7,352.8,353,89
,2011-04-19 13:00,19,352.9,353.1,351.7,353.1,180
,2011-04-19 18:00,20,353.2,353.2,352.6,352.6,2
,2011-04-19 21:00,20,354.7,354.7,354.7,354.7,1
,2011-04-20 01:30,20,355.4,355.4,355.4,355.4,5
,2011-04-20 02:30,20,355.2,355.3,355.2,355.3,3
,2011-04-20 03:00,20,355.5,355.5,355.5,355.5,1
,2011-04-20 03:30,20,355.9,356,355.9,356,2
,2011-04-20 04:00,20,356.7,356.8,356.6,356.8,3
,2011-04-20 04:30,20,357.3,357.3,357.3,357.3,1
,2011-04-20 05:00,20,357,357,356.9,356.9,2
,2011-04-20 05:30,20,357.2,357.2,356.5,356.5,6
,2011-04-20 06:30,20,356.5,356.5,356.4,356.4,6
,2011-04-20 07:00,20,356.5,356.7,356.5,356.7,2
,2011-04-20 09:30,20,356.6,360.7,356.6,359.7,154
,2011-04-20 10:00,20,359.5,359.5,358.5,358.5,157
,2011-04-20 10:30,20,358.5,360,358.4,358.9,43
,2011-04-20 11:00,20,359.4,359.4,357.4,357.4,67
,2011-04-20 11:30,20,358.2,358.2,356.5,356.5,54
,2011-04-20 12:00,20,357.1,357.3,355.1,355.6,32
,2011-04-20 12:30,20,355.6,355.7,354,355.2,100
,2011-04-20 13:00,20,355.2,356.4,355.2,356.1,112
,2011-04-20 18:00,21,356,356,356,356,1
,2011-04-20 21:00,21,355,355,355,355,1
,2011-04-21 00:30,21,356.5,356.5,356.5,356.5,5
,2011-04-21 01:30,21,356.2,356.2,356.2,356.2,5
,2011-04-21 02:00,21,356.1,356.1,356,356,8
,2011-04-21 02:30,21,356.1,356.1,356.1,356.1,1
,2011-04-21 06:00,21,358.1,358.1,358.1,358.1,1
,2011-04-21 06:30,21,358.5,358.5,358.5,358.5,1
,2011-04-21 07:00,21,358.9,358.9,358.9,358.9,1
,2011-04-21 09:30,21,357,359.6,356.9,359.6,98
,2011-04-21 10:00,21,359.6,359.9,358.7,359.5,117
,2011-04-21 10:30,21,359.6,362.3,358.9,361.8,45
,2011-04-21 11:00,21,361.6,364.4,361.2,364.4,123
,2011-04-21 11:30,21,363.9,364.2,363,364.2,49
,2011-04-21 12:00,21,364,364,362,363.1,39
,2011-04-21 12:30,21,363.5,364.2,362.2,364.2,58
,2011-04-21 13:00,21,364.2,364.9,364,364.8,147
,2011-04-24 18:00,25,364.8,366.1,364.8,366.1,17
,2011-04-24 18:30,25,366.1,366.1,366.1,366.1,5
,2011-04-24 19:00,25,366.1,366.1,366.1,366.1,1
,2011-04-24 19:30,25,366.1,366.1,366.1,366.1,22
,2011-04-24 22:00,25,364.7,364.7,364.6,364.6,9
,2011-04-24 22:30,25,364.9,364.9,364.9,364.9,1
,2011-04-25 02:00,25,363.4,363.4,363.4,363.4,5
,2011-04-25 09:30,25,364.4,364.9,362.2,364.3,135
,2011-04-25 10:00,25,365.1,365.4,362.7,363.1,184
,2011-04-25 10:30,25,363.2,363.5,363,363.4,44
,2011-04-25 11:00,25,363.2,363.8,361.9,363.8,89
,2011-04-25 11:30,25,363.9,364.2,363.6,364.2,141
,2011-04-25 12:00,25,364,365,363.2,363.2,53
,2011-04-25 12:30,25,363,364.8,362.8,364.8,2006
,2011-04-25 13:00,25,365.4,367.3,365.1,367.1,538
,2011-04-25 19:30,26,366,366,365.8,365.8,3
,2011-04-25 20:00,26,363.7,363.7,363.7,363.7,1
,2011-04-25 20:30,26,363.4,363.4,363.4,363.4,1
,2011-04-26 04:00,26,363.1,363.1,363.1,363.1,1
,2011-04-26 06:00,26,364.1,364.2,363.9,364.1,8
,2011-04-26 06:30,26,363.7,363.7,363.7,363.7,1
,2011-04-26 09:30,26,363.3,366.4,363,366.3,229
,2011-04-26 10:00,26,366.1,366.2,365,366,139
,2011-04-26 10:30,26,365.9,366.3,365,365,31
,2011-04-26 11:00,26,365.2,365.3,363.8,364.2,377
,2011-04-26 11:30,26,364,365,364,364.6,442
,2011-04-26 12:00,26,364.9,365.9,364.3,365.9,426
,2011-04-26 12:30,26,365.9,366,363.4,364,139
,2011-04-26 13:00,26,364.6,366.2,363.6,365.9,168
,2011-04-26 18:00,27,365.5,365.6,365.5,365.6,2
,2011-04-26 18:30,27,366,366,365.8,365.8,6
,2011-04-26 19:00,27,366,366.7,366,366.7,8
,2011-04-26 19:30,27,366.9,366.9,366.9,366.9,1
,2011-04-26 20:00,27,367,367,367,367,2
,2011-04-26 21:30,27,363.7,363.7,363.6,363.6,5
,2011-04-27 00:00,27,365,365,365,365,1
,2011-04-27 01:00,27,364.6,364.6,364.6,364.6,3
,2011-04-27 01:30,27,363.9,363.9,363.5,363.5,4
,2011-04-27 06:00,27,362.8,362.8,361,361,10
,2011-04-27 06:30,27,360.7,360.7,360.5,360.5,4
,2011-04-27 07:00,27,360.5,361.5,360.5,360.8,6
,2011-04-27 09:30,27,360.1,362,359.9,361.2,162
,2011-04-27 10:00,27,361.5,364,361.1,364,131
,2011-04-27 10:30,27,363.7,363.7,362.2,362.4,63
,2011-04-27 11:00,27,362.4,363,361.5,363,75
,2011-04-27 11:30,27,362.8,364.3,362.8,364.3,104
,2011-04-27 12:00,27,364.5,364.6,363.6,364.3,29
,2011-04-27 12:30,27,365,366.8,365,366.3,390
,2011-04-27 13:00,27,365.9,365.9,362.4,362.4,68
,2011-04-27 18:30,28,365,365,365,365,11
,2011-04-27 19:00,28,365,365,365,365,1
,2011-04-27 19:30,28,365.2,365.2,364,364,4
,2011-04-27 20:00,28,364.6,364.6,364.6,364.6,1
,2011-04-27 20:30,28,363.6,363.6,363.6,363.6,2
,2011-04-28 00:00,28,366.5,367.1,366.5,366.9,10
,2011-04-28 00:30,28,366.1,366.1,365.4,365.5,10
,2011-04-28 01:00,28,365.7,365.7,365.7,365.7,4
,2011-04-28 02:00,28,365.8,365.8,365.8,365.8,1
,2011-04-28 03:00,28,368.7,368.7,367.5,367.5,2
,2011-04-28 04:00,28,368,368,368,368,3
,2011-04-28 06:30,28,366.3,366.3,366.3,366.3,20
,2011-04-28 07:00,28,366.3,366.4,366,366.2,5
,2011-04-28 09:30,28,366.1,366.1,362.1,363.1,525
,2011-04-28 10:00,28,363.4,364.9,362.9,364.2,246
,2011-04-28 10:30,28,364.5,364.5,357.9,358.4,219
,2011-04-28 11:00,28,358.3,358.7,357.8,358.2,61
,2011-04-28 11:30,28,358.5,358.5,352.8,353.3,538
,2011-04-28 12:00,28,353,353.9,351.3,351.9,214
,2011-04-28 12:30,28,351.7,354.6,351.2,353.7,166
,2011-04-28 13:00,28,353.6,355.6,353.6,354.6,116
,2011-04-28 18:00,29,354.4,354.4,353.6,353.6,3
,2011-04-28 19:00,29,354.7,354.8,354.7,354.8,4
,2011-04-28 19:30,29,355.7,355.7,355.7,355.7,1
,2011-04-28 21:00,29,355.8,355.8,355.8,355.8,1
,2011-04-28 22:30,29,355.9,355.9,355.9,355.9,2
,2011-04-28 23:00,29,356.4,356.4,356.1,356.4,11
,2011-04-28 23:30,29,357.1,357.1,357.1,357.1,1
,2011-04-29 00:00,29,356.6,356.6,356.6,356.6,2
,2011-04-29 00:30,29,356.5,356.5,356.5,356.5,1
,2011-04-29 01:00,29,356.1,356.1,355.9,355.9,2
,2011-04-29 01:30,29,356.5,356.5,355.5,355.5,5
,2011-04-29 02:00,29,356.6,356.6,356.1,356.1,5
,2011-04-29 02:30,29,356.3,356.3,356,356,2
,2011-04-29 03:30,29,357.3,357.3,357.3,357.3,1
,2011-04-29 04:00,29,357.5,357.5,357.5,357.5,2
,2011-04-29 04:30,29,358.1,358.1,358.1,358.1,1
,2011-04-29 05:00,29,357.1,357.1,357.1,357.1,1
,2011-04-29 05:30,29,356.6,356.6,356.6,356.6,2
,2011-04-29 09:30,29,358,359,357.1,358.1,85
,2011-04-29 10:00,29,358.9,359.3,357.8,358.2,99
,2011-04-29 10:30,29,358.3,358.7,358,358.7,14
,2011-04-29 11:00,29,358.6,358.7,357,357,274
,2011-04-29 11:30,29,357,362.1,356.9,361.3,228
,2011-04-29 12:00,29,361.4,361.6,360.7,360.9,77
,2011-04-29 12:30,29,361.5,362.4,361.4,361.4,150
,2011-04-29 13:00,29,361.4,364.4,360.3,364.4,164
,2011-05-01 18:00,2,363.4,364.5,362.9,362.9,21
,2011-05-01 20:30,2,362.8,362.8,362.8,362.8,1
,2011-05-01 22:00,2,361.3,361.3,361.3,361.3,1
,2011-05-02 00:30,2,360.7,361.3,360.7,361.3,2
,2011-05-02 01:00,2,360.9,360.9,360.9,360.9,1
,2011-05-02 01:30,2,361.2,361.2,361.2,361.2,1
,2011-05-02 04:00,2,362.2,362.2,362.2,362.2,1
,2011-05-02 06:00,2,362.4,362.4,362.4,362.4,3
,2011-05-02 06:30,2,362.2,362.5,362.2,362.5,2
,2011-05-02 07:00,2,362.7,362.7,362.7,362.7,1
,2011-05-02 09:30,2,363.8,364.9,361.3,362.3,311
,2011-05-02 10:00,2,362.1,362.7,360.5,362.2,197
,2011-05-02 10:30,2,361.9,361.9,361,361.4,24
,2011-05-02 11:00,2,360.6,361.6,360.5,361.2,64
,2011-05-02 11:30,2,361,361.9,361,361.9,13
,2011-05-02 12:00,2,361.6,363,361.5,362.7,68
,2011-05-02 12:30,2,362.1,363,361.6,362.1,34
,2011-05-02 13:00,2,362.7,363.5,361.6,362.8,163
,2011-05-02 18:00,3,364.1,364.1,364.1,364.1,2
,2011-05-02 20:00,3,362,362,361.4,361.4,2
,2011-05-02 20:30,3,362,362,362,362,1
,2011-05-02 21:30,3,362,362,362,362,3
,2011-05-02 22:00,3,361.4,361.4,361.4,361.4,1
,2011-05-02 23:30,3,361.5,361.5,361.5,361.5,1
,2011-05-03 01:00,3,360.3,360.5,360.3,360.5,2
,2011-05-03 06:30,3,360.7,360.7,360.6,360.6,20
,2011-05-03 09:30,3,360.7,361.2,358.1,358.7,233
,2011-05-03 10:00,3,358.5,359.5,357.9,359.3,56
,2011-05-03 10:30,3,359.2,359.6,358,358,102
,2011-05-03 11:00,3,358.8,359,358.5,358.5,13
,2011-05-03 11:30,3,358.7,358.9,358.5,358.5,5
,2011-05-03 12:00,3,358.5,358.5,356.8,357.8,70
,2011-05-03 12:30,3,357.7,357.7,353.1,353.9,285
,2011-05-03 13:00,3,354.1,356.2,353.9,356,190
,2011-05-03 18:00,4,356.3,356.3,356.3,356.3,1
,2011-05-03 19:00,4,356.1,356.1,356.1,356.1,3
,2011-05-03 20:00,4,356.8,356.8,356.8,356.8,1
,2011-05-03 21:00,4,355.1,355.1,355.1,355.1,1
,2011-05-03 22:30,4,354.8,355.4,354.8,355.2,3
,2011-05-03 23:30,4,354.7,354.7,354.7,354.7,1
,2011-05-04 01:00,4,354.4,354.4,354.4,354.4,1
,2011-05-04 02:00,4,353.9,353.9,353.9,353.9,2
,2011-05-04 02:30,4,354.4,354.4,354.4,354.4,7
,2011-05-04 03:00,4,354.4,354.4,354.2,354.2,7
,2011-05-04 03:30,4,354.4,354.7,354.4,354.7,3
,2011-05-04 04:00,4,354.6,354.6,353.8,354,5
,2011-05-04 04:30,4,354.1,354.1,354.1,354.1,1
,2011-05-04 05:30,4,354.4,354.4,354.3,354.3,2
,2011-05-04 06:00,4,354.6,354.6,354.1,354.1,20
,2011-05-04 06:30,4,354.8,354.8,354.8,354.8,2
,2011-05-04 07:00,4,354.6,354.7,354.5,354.7,19
,2011-05-04 09:30,4,355.5,355.8,353.6,354.7,204
,2011-05-04 10:00,4,354.6,355.6,354.2,354.9,94
,2011-05-04 10:30,4,354.8,355.1,353.9,354.6,115
,2011-05-04 11:00,4,354.7,354.9,354.1,354.6,77
,2011-05-04 11:30,4,354.4,355.5,354,354.8,460
,2011-05-04 12:00,4,354.6,354.8,353.5,353.9,76
,2011-05-04 12:30,4,353.8,354.1,352.7,352.9,130
,2011-05-04 13:00,4,353.3,354.1,352.9,354.1,279
,2011-05-04 18:00,5,353.5,353.9,353.5,353.5,15
,2011-05-04 18:30,5,352.9,352.9,352.9,352.9,1
,2011-05-04 19:00,5,353.4,353.4,353.4,353.4,1
,2011-05-04 19:30,5,353.7,353.7,352.9,352.9,3
,2011-05-04 20:00,5,354,354,354,354,1
,2011-05-04 20:30,5,354.6,354.6,354.6,354.6,1
,2011-05-04 21:30,5,354.3,354.6,354.2,354.2,7
,2011-05-04 22:00,5,354.3,354.3,354.3,354.3,1
,2011-05-05 01:00,5,355,355,355,355,1
,2011-05-05 01:30,5,355.9,355.9,355.9,355.9,1
,2011-05-05 02:00,5,355.6,355.6,355.6,355.6,4
,2011-05-05 03:00,5,355.2,355.2,355.2,355.2,2
,2011-05-05 04:30,5,354,354,354,354,4
,2011-05-05 05:00,5,354.2,354.2,352,352,12
,2011-05-05 05:30,5,351.8,351.8,351.2,351.2,16
,2011-05-05 06:00,5,351.1,351.3,351.1,351.2,5
,2011-05-05 06:30,5,351.1,352.2,351.1,352.2,12
,2011-05-05 07:00,5,352.2,352.2,351.5,351.6,45
,2011-05-05 09:30,5,350.5,350.5,347.1,347.9,475
,2011-05-05 10:00,5,347.8,348.7,345,347.8,676
,2011-05-05 10:30,5,347.5,348.2,347,347.2,164
,2011-05-05 11:00,5,347.1,349.1,346.5,349.1,110
,2011-05-05 11:30,5,349.2,349.2,347.8,348.2,45
,2011-05-05 12:00,5,347.6,348.6,347.6,348.5,173
,2011-05-05 12:30,5,347.8,348.3,346.8,347.1,91
,2011-05-05 13:00,5,346.8,348.6,346.7,348.4,135
,2011-05-05 18:00,6,348.5,348.5,347.1,347.1,3
,2011-05-05 18:30,6,348.5,348.6,348.5,348.6,12
,2011-05-05 19:00,6,348.9,349.1,348.9,349.1,3
,2011-05-05 19:30,6,347.9,347.9,347.6,347.6,7
,2011-05-05 20:00,6,348.5,349.7,348.5,349.5,14
,2011-05-05 20:30,6,349.1,349.1,349.1,349.1,2
,2011-05-05 21:00,6,348.9,349,348.9,349,2
,2011-05-06 01:00,6,349,349,349,349,1
,2011-05-06 01:30,6,349.1,349.4,348.9,348.9,5
,2011-05-06 02:00,6,348.1,348.1,348.1,348.1,2
,2011-05-06 02:30,6,347.7,347.7,346,346,53
,2011-05-06 03:00,6,346.1,346.2,346,346,198
,2011-05-06 03:30,6,346.4,346.9,346.4,346.9,8
,2011-05-06 04:00,6,346.8,348,346.4,347.6,43
,2011-05-06 04:30,6,347.5,347.5,347.5,347.5,3
,2011-05-06 05:00,6,347,347,347,347,13
,2011-05-06 05:30,6,347.3,347.3,347.3,347.3,14
,2011-05-06 06:00,6,347.9,347.9,347.1,347.3,28
,2011-05-06 06:30,6,347.2,348.9,347.1,348.3,9
,2011-05-06 07:00,6,348.1,348.4,348.1,348.4,4
,2011-05-06 09:30,6,348.5,352.9,348.5,351.8,411
,2011-05-06 10:00,6,351.6,352.1,350.6,351.5,85
,2011-05-06 10:30,6,351.7,352.9,348.3,349.6,179
,2011-05-06 11:00,6,349.5,349.5,345.6,346.2,170
,2011-05-06 11:30,6,346.1,346.7,344.5,345.9,191
,2011-05-06 12:00,6,345.7,348.7,345.7,348.7,687
,2011-05-06 12:30,6,348.5,348.8,346.9,348.1,152
,2011-05-06 13:00,6,348,351,348,351,171
,2011-05-08 18:00,9,351.5,351.5,349.6,349.8,23
,2011-05-08 19:00,9,351.5,351.5,351.5,351.5,3
,2011-05-08 20:00,9,352.1,352.1,351.4,351.4,5
,2011-05-08 20:30,9,352.5,352.5,352.4,352.4,3
,2011-05-08 21:30,9,352.4,352.8,352.4,352.7,5
,2011-05-08 23:00,9,352.1,352.1,352.1,352.1,1
,2011-05-09 00:30,9,352,352,351.9,351.9,2
,2011-05-09 01:00,9,351.2,351.2,351.2,351.2,2
,2011-05-09 01:30,9,351.6,351.6,351.6,351.6,2
,2011-05-09 02:00,9,351.8,352,351.5,351.6,6
,2011-05-09 02:30,9,351.7,352.6,351.4,351.7,22
,2011-05-09 03:30,9,351.7,351.7,351.1,351.1,4
,2011-05-09 04:00,9,351.2,351.2,351.2,351.2,1
,2011-05-09 04:30,9,351.3,351.3,350.4,350.4,5
,2011-05-09 05:00,9,350.7,351.3,350.7,351.3,4
,2011-05-09 05:30,9,351.6,352,351.6,351.7,8
,2011-05-09 06:00,9,351.6,351.8,351.6,351.8,3
,2011-05-09 06:30,9,351.7,351.9,351.5,351.7,21
,2011-05-09 07:00,9,351.9,351.9,351.6,351.7,4
,2011-05-09 09:30,9,351.9,353.1,350.2,352.5,281
,2011-05-09 10:00,9,352.5,352.8,350.8,350.8,90
,2011-05-09 10:30,9,350.5,352,349.9,351.7,49
,2011-05-09 11:00,9,351.6,351.9,350.9,351,74
,2011-05-09 11:30,9,350.9,352,350.7,352,23
,2011-05-09 12:00,9,352.1,352.8,351.9,351.9,62
,2011-05-09 12:30,9,353,353,352.1,352.6,49
,2011-05-09 13:00,9,352.3,353.1,350.5,351.6,106
,2011-05-09 18:00,10,351.5,352,351.3,352,11
,2011-05-09 19:30,10,351.6,352.3,351.6,351.7,9
,2011-05-09 20:00,10,352,352,352,352,2
,2011-05-09 22:00,10,353,353,353,353,1
,2011-05-09 22:30,10,353,353,352.8,352.8,2
,2011-05-09 23:00,10,352.5,352.5,352.3,352.3,2
,2011-05-09 23:30,10,352.5,352.5,352.5,352.5,1
,2011-05-10 01:00,10,352.5,352.6,352.5,352.6,2
,2011-05-10 02:30,10,352.9,353.2,352.7,353,9
,2011-05-10 03:00,10,353.7,353.7,353.7,353.7,1
,2011-05-10 03:30,10,354,354,354,354,1
,2011-05-10 04:00,10,354.3,354.4,354,354.1,10
,2011-05-10 05:00,10,353.8,353.8,353.8,353.8,1
,2011-05-10 05:30,10,354.3,354.3,354.3,354.3,4
,2011-05-10 06:00,10,353.8,353.8,353.7,353.7,2
,2011-05-10 07:00,10,353.8,353.9,353.8,353.9,2
,2011-05-10 09:30,10,354.1,355.4,353.3,354.2,533
,2011-05-10 10:00,10,354.6,354.6,353.6,354,58
,2011-05-10 10:30,10,354,355,353.4,353.7,190
,2011-05-10 11:00,10,353.5,354,353.2,353.2,33
,2011-05-10 11:30,10,353.2,353.4,352.8,353.4,93
,2011-05-10 12:00,10,353,353.3,352.9,353.2,45
,2011-05-10 12:30,10,353.5,353.6,352.8,352.8,141
,2011-05-10 13:00,10,352.9,353.2,349.8,350.5,365
,2011-05-10 18:00,11,350.5,351,350.5,350.8,12
,2011-05-11 00:30,11,350.7,350.7,349.8,349.8,7
,2011-05-11 01:00,11,349.8,349.8,349.8,349.8,2
,2011-05-11 02:00,11,350.3,350.3,350.3,350.3,4
,2011-05-11 02:30,11,350.2,350.2,349.8,349.8,10
,2011-05-11 03:00,11,350.9,350.9,350.2,350.2,6
,2011-05-11 04:30,11,350.4,350.4,349.8,349.8,31
,2011-05-11 05:00,11,349.5,350.4,349.4,350.4,22
,2011-05-11 06:00,11,349.8,349.9,349.8,349.9,2
,2011-05-11 06:30,11,349.5,349.5,349.5,349.5,4
,2011-05-11 07:00,11,349.5,349.5,349.2,349.4,10
,2011-05-11 09:30,11,346.9,348.8,343.6,345.6,506
,2011-05-11 10:00,11,345.3,348.3,345.2,347.2,79
,2011-05-11 10:30,11,347.7,348.3,347.4,347.9,66
,2011-05-11 11:00,11,347.6,348.1,346,346.2,145
,2011-05-11 11:30,11,346.3,346.5,345.5,345.7,107
,2011-05-11 12:00,11,346.1,347.4,346.1,346.8,65
,2011-05-11 12:30,11,346.6,347.6,345.8,347.1,263
,2011-05-11 13:00,11,347.3,350,347,349.7,184
,2011-05-11 18:00,12,347.8,349.1,347.8,349.1,3
,2011-05-11 18:30,12,348.7,348.7,348.6,348.6,2
,2011-05-11 19:30,12,349.7,349.7,349.7,349.7,1
,2011-05-11 20:30,12,349.6,349.8,349.6,349.8,2
,2011-05-11 21:30,12,349.7,349.7,349.4,349.4,3
,2011-05-12 01:00,12,349.8,350.2,349.2,350.1,14
,2011-05-12 01:30,12,349.9,349.9,349.4,349.4,8
,2011-05-12 02:30,12,349.5,349.5,349.4,349.4,3
,2011-05-12 03:00,12,349.3,349.3,348.2,348.2,7
,2011-05-12 04:00,12,347.1,347.1,347.1,347.1,1
,2011-05-12 05:00,12,348.4,348.4,348.4,348.4,1
,2011-05-12 05:30,12,347,347,346.8,346.8,2
,2011-05-12 06:00,12,346.8,347.6,346.4,347.6,11
,2011-05-12 06:30,12,347.2,347.3,345.6,345.9,28
,2011-05-12 07:00,12,345.6,345.6,345.2,345.2,3
,2011-05-12 09:30,12,347,348.5,345.2,348.5,458
,2011-05-12 10:00,12,348,348.5,347,348.2,163
,2011-05-12 10:30,12,348,350.4,348,349.9,251
,2011-05-12 11:00,12,350.1,350.2,348.5,349.2,60
,2011-05-12 11:30,12,349,349.6,348.4,349.6,72
,2011-05-12 12:00,12,349.8,352,349.7,351.1,292
,2011-05-12 12:30,12,350.8,358.2,350.6,355.1,474
,2011-05-12 13:00,12,355.3,355.7,352.9,353,151
,2011-05-12 18:00,13,353.3,353.6,353.2,353.2,10
,2011-05-12 18:30,13,353.2,353.5,353.2,353.5,3
,2011-05-12 19:30,13,353.6,354.1,353.6,354,5
,2011-05-12 20:00,13,353.8,353.8,353,353.5,11
,2011-05-12 20:30,13,354,354.1,353.7,354,7
,2011-05-12 21:30,13,354.2,354.2,353.9,353.9,2
,2011-05-12 22:00,13,353.9,353.9,353.9,353.9,2
,2011-05-13 00:30,13,353,353,353,353,4
,2011-05-13 01:30,13,354.1,354.1,354.1,354.1,1
,2011-05-13 02:30,13,355.5,355.5,354.8,354.8,15
,2011-05-13 04:30,13,354.5,354.8,354.5,354.5,8
,2011-05-13 05:00,13,354.9,354.9,354.9,354.9,1
,2011-05-13 05:30,13,354.8,354.9,354.6,354.8,36
,2011-05-13 06:30,13,355.1,355.1,355.1,355.1,2
,2011-05-13 09:30,13,354.8,354.8,350.5,350.5,396
,2011-05-13 10:00,13,350.3,350.8,349.4,350.4,129
,2011-05-13 10:30,13,350.2,350.7,348,348,343
,2011-05-13 11:00,13,348,348.3,346,347.6,254
,2011-05-13 11:30,13,347.6,348.6,347.3,347.5,76
,2011-05-13 12:00,13,347.6,347.7,346.8,346.8,52
,2011-05-13 12:30,13,346.7,346.8,345.5,346,148
,2011-05-13 13:00,13,345.7,347.4,345.5,347,326
,2011-05-15 18:00,16,346,348.6,346,348.6,3
,2011-05-15 20:00,16,349,349.1,349,349,5
,2011-05-15 20:30,16,349.1,349.6,349.1,349.5,8
,2011-05-15 21:00,16,349.5,349.8,349.5,349.8,4
,2011-05-15 21:30,16,349.2,349.8,349.2,349.8,2
,2011-05-16 01:00,16,349.3,349.5,349.3,349.5,3
,2011-05-16 02:00,16,348.2,348.4,348.2,348.4,4
,2011-05-16 03:00,16,347.7,347.7,347.7,347.7,1
,2011-05-16 04:30,16,348,348,348,348,6
,2011-05-16 06:00,16,347.5,347.5,346.5,347.5,8
,2011-05-16 07:00,16,348,348,348,348,5
,2011-05-16 09:30,16,347.1,348.9,346.5,348.5,249
,2011-05-16 10:00,16,348.4,349.5,346.7,347,201
,2011-05-16 10:30,16,346.9,347.4,346.1,347.2,122
,2011-05-16 11:00,16,347.2,347.6,346.2,347.2,75
,2011-05-16 11:30,16,347,347.8,346.8,346.9,63
,2011-05-16 12:00,16,346.6,347.1,345.9,346.3,155
,2011-05-16 12:30,16,346.6,347.6,346,347.1,280
,2011-05-16 13:00,16,346.2,346.5,344.5,345.3,228
,2011-05-16 18:00,17,344.9,344.9,344.3,344.9,4
,2011-05-16 19:00,17,345.9,345.9,345.8,345.8,4
,2011-05-16 20:00,17,346.9,346.9,346.9,346.9,1
,2011-05-16 20:30,17,346.7,347.4,346.7,347.1,7
,2011-05-16 21:00,17,346.8,346.8,346.8,346.8,2
,2011-05-16 21:30,17,346.3,346.6,346.3,346.6,7
,2011-05-16 22:00,17,347.1,347.1,346.9,346.9,2
,2011-05-17 01:00,17,347.8,347.8,347.8,347.8,1
,2011-05-17 01:30,17,347.8,348.4,347.8,348.2,30
,2011-05-17 03:00,17,347.2,347.2,347.2,347.2,1
,2011-05-17 03:30,17,347.2,347.7,347.2,347.7,8
,2011-05-17 05:00,17,347.1,347.2,347.1,347.2,2
,2011-05-17 05:30,17,347.4,347.4,347.4,347.4,1
,2011-05-17 06:00,17,347.3,347.3,347.3,347.3,1
,2011-05-17 06:30,17,347.2,347.3,347,347,4
,2011-05-17 09:30,17,346.8,348.9,346.3,347.3,275
,2011-05-17 10:00,17,347,347,343.8,345,242
,2011-05-17 10:30,17,345.1,346.8,344.3,346.6,190
,2011-05-17 11:00,17,346.4,349.2,346.4,349.1,182
,2011-05-17 11:30,17,349,352.2,349,350.4,204
,2011-05-17 12:00,17,350.5,350.9,349.7,350.8,179
,2011-05-17 12:30,17,351.2,352,350.1,351.1,737
,2011-05-17 13:00,17,350.9,351.3,350.1,351.1,187
,2011-05-17 18:00,18,350.8,351.6,350.8,351.5,7
,2011-05-17 20:00,18,351.6,351.6,351.3,351.3,4
,2011-05-17 20:30,18,351.5,351.7,351.5,351.7,10
,2011-05-17 21:30,18,351.7,351.7,351.7,351.7,1
,2011-05-17 22:00,18,351.8,351.8,351.8,351.8,1
,2011-05-17 23:30,18,352,352,352,352,1
,2011-05-18 00:30,18,352.5,352.5,352.4,352.4,2
,2011-05-18 01:30,18,350.9,351.1,350.7,350.7,15
,2011-05-18 02:30,18,351.1,351.1,351.1,351.1,2
,2011-05-18 03:00,18,350.9,350.9,350.9,350.9,2
,2011-05-18 03:30,18,350.5,350.5,350.2,350.2,11
,2011-05-18 04:00,18,350,350,350,350,9
,2011-05-18 04:30,18,350.7,350.7,350.7,350.7,1
,2011-05-18 05:30,18,351.2,351.2,351.2,351.2,4
,2011-05-18 06:00,18,351.1,351.1,350.9,350.9,7
,2011-05-18 06:30,18,351.8,352.4,351.8,352.4,5
,2011-05-18 07:00,18,352.3,352.3,351.1,351.3,22
,2011-05-18 09:30,18,352,361,352,359.4,624
,2011-05-18 10:00,18,359.4,360,358.4,358.8,329
,2011-05-18 10:30,18,358.6,359.3,358.5,358.8,156
,2011-05-18 11:00,18,358.7,359.1,358.5,358.7,74
,2011-05-18 11:30,18,358.6,359.8,358.6,359.8,118
,2011-05-18 12:00,18,359.6,360,358.2,359.7,167
,2011-05-18 12:30,18,359.4,363.4,359.4,362.4,239
,2011-05-18 13:00,18,361.7,362.1,360.4,361.5,429
,2011-05-18 18:00,19,360.4,361.1,360.4,361.1,19
,2011-05-18 19:00,19,359.6,359.6,359.1,359.1,6
,2011-05-18 19:30,19,360.4,360.8,360.1,360.8,134
,2011-05-18 20:00,19,359.8,360.5,359.1,360.5,8
,2011-05-18 22:30,19,359.8,359.8,359.8,359.8,6
,2011-05-18 23:00,19,359.5,359.8,359.5,359.8,21
,2011-05-19 01:30,19,358.8,359.3,358.8,359.3,5
,2011-05-19 02:00,19,359,359,358.5,358.5,2
,2011-05-19 03:00,19,359.8,360.8,359.8,360.2,32
,2011-05-19 03:30,19,361,361.3,360.7,360.7,3
,2011-05-19 04:00,19,363.3,364.7,363.3,363.8,35
,2011-05-19 04:30,19,363.1,363.1,363.1,363.1,7
,2011-05-19 05:00,19,363.5,363.5,361.7,361.7,68
,2011-05-19 06:30,19,362.5,362.5,362.5,362.5,5
,2011-05-19 07:00,19,363.1,363.7,362.9,363.6,10
,2011-05-19 09:30,19,362.9,363,358,358.6,580
,2011-05-19 10:00,19,358.9,360.3,358.5,359.3,248
,2011-05-19 10:30,19,359.5,359.7,358.1,358.5,215
,2011-05-19 11:00,19,358.6,359.4,358.4,359.4,35
,2011-05-19 11:30,19,359.4,360.3,359.1,360.3,87
,2011-05-19 12:00,19,360.4,360.9,359.6,359.7,97
,2011-05-19 12:30,19,360.1,360.2,358.2,358.5,590
,2011-05-19 13:00,19,358.7,361,358.3,360.8,516
,2011-05-19 18:00,20,360.4,360.5,360.4,360.5,3
,2011-05-19 19:00,20,360.1,360.2,360.1,360.2,3
,2011-05-19 19:30,20,360.3,360.6,360.2,360.2,4
,2011-05-19 20:00,20,360.9,360.9,360.9,360.9,2
,2011-05-19 20:30,20,361,361,361,361,3
,2011-05-19 22:00,20,361.7,361.7,361.7,361.7,2
,2011-05-20 00:30,20,362.2,362.2,362.2,362.2,21
,2011-05-20 03:00,20,361.7,361.7,361.7,361.7,1
,2011-05-20 03:30,20,361.2,361.5,360.9,360.9,6
,2011-05-20 04:00,20,361.5,361.5,361.5,361.5,1
,2011-05-20 04:30,20,361.8,361.8,361.8,361.8,1
,2011-05-20 05:00,20,362.2,362.2,362.2,362.2,2
,2011-05-20 06:00,20,360.8,360.8,359.1,359.1,16
,2011-05-20 06:30,20,359.2,360,359.1,360,8
,2011-05-20 07:00,20,359.5,359.6,358.6,358.6,13
,2011-05-20 09:30,20,356.8,362.5,356.8,361.1,191
,2011-05-20 10:00,20,361.2,365.1,361.2,363.3,410
,2011-05-20 10:30,20,363.3,363.5,361.3,362.1,155
,2011-05-20 11:00,20,362.2,364.2,362,363.8,77
,2011-05-20 11:30,20,363.3,364,363.2,363.3,27
,2011-05-20 12:00,20,363.5,364,363.1,363.2,88
,2011-05-20 12:30,20,363.3,363.7,361.6,362,223
,2011-05-20 13:00,20,361.5,362.3,360.4,360.4,145
,2011-05-22 18:00,23,362.7,363,362.7,363,5
,2011-05-22 18:30,23,363.5,363.5,363.5,363.5,3
,2011-05-22 19:00,23,363.7,364,363.7,363.8,35
,2011-05-22 19:30,23,363.9,364.4,363.8,364.4,29
,2011-05-22 20:00,23,364.1,364.4,364.1,364.4,5
,2011-05-22 20:30,23,364,364.4,364,364.3,8
,2011-05-22 21:00,23,364.1,364.1,364.1,364.1,1
,2011-05-22 21:30,23,364.3,364.5,363.7,363.7,6
,2011-05-22 22:00,23,363.6,363.6,363.6,363.6,1
,2011-05-22 23:30,23,362.2,362.2,362.2,362.2,1
,2011-05-23 00:00,23,362.2,362.2,362.2,362.2,4
,2011-05-23 01:00,23,361,361,359,359,15
,2011-05-23 01:30,23,359.4,359.4,359.4,359.4,3
,2011-05-23 02:00,23,359.5,359.5,359.5,359.5,16
,2011-05-23 03:00,23,360.2,360.2,360.2,360.2,1
,2011-05-23 04:00,23,359.8,359.8,359.8,359.8,20
,2011-05-23 04:30,23,360.2,360.2,360.2,360.2,1
,2011-05-23 05:00,23,359.7,359.7,359.7,359.7,1
,2011-05-23 05:30,23,359.5,359.5,359.5,359.5,8
,2011-05-23 06:00,23,359.5,359.7,359.2,359.7,12
,2011-05-23 06:30,23,360.2,360.3,360.2,360.3,2
,2011-05-23 07:00,23,360.6,360.6,360.4,360.4,4
,2011-05-23 09:30,23,359.2,360.5,357.5,357.6,302
,2011-05-23 10:00,23,357.6,359.5,357.1,358.8,125
,2011-05-23 10:30,23,358.8,360.1,358.6,360.1,101
,2011-05-23 11:00,23,359.7,361.4,358.8,361.4,110
,2011-05-23 11:30,23,361.6,362.6,360.1,360.8,231
,2011-05-23 12:00,23,361.1,361.4,358.6,359,167
,2011-05-23 12:30,23,359.2,359.5,357.9,358.3,506
,2011-05-23 13:00,23,358.7,359,357.6,358.1,100
,2011-05-23 18:00,24,358.8,358.8,358.8,358.8,2
,2011-05-23 19:30,24,359.3,360.2,359.3,360.2,5
,2011-05-23 20:00,24,360.9,361.2,360.5,361,70
,2011-05-23 21:00,24,360.5,360.7,360.5,360.7,4
,2011-05-23 21:30,24,360.6,360.9,360.6,360.7,6
,2011-05-23 22:00,24,360.8,360.8,360.8,360.8,1
,2011-05-23 23:00,24,360.9,360.9,360.9,360.9,1
,2011-05-24 00:30,24,360.8,361.1,360.8,361.1,7
,2011-05-24 01:00,24,361.1,361.4,360.8,360.8,7
,2011-05-24 01:30,24,361.5,361.7,361.5,361.7,7
,2011-05-24 02:00,24,361.5,362.7,361.5,362.5,147
,2011-05-24 02:30,24,362.6,362.6,361.7,361.7,7
,2011-05-24 03:30,24,362.2,362.4,362.2,362.4,9
,2011-05-24 04:30,24,361.5,362.5,361.5,362.5,10
,2011-05-24 06:00,24,362,362,361.9,361.9,14
,2011-05-24 06:30,24,361.1,361.3,361.1,361.3,4
,2011-05-24 07:00,24,360.6,360.7,360.4,360.4,4
,2011-05-24 09:30,24,360.7,362.8,360,360,352
,2011-05-24 10:00,24,360.8,361.4,360.5,360.9,164
,2011-05-24 10:30,24,361,361.1,359.6,360,114
,2011-05-24 11:00,24,360.3,360.3,357.8,358.2,245
,2011-05-24 11:30,24,358.6,360.8,358,360.3,88
,2011-05-24 12:00,24,360.3,360.3,358.9,358.9,60
,2011-05-24 12:30,24,358.9,358.9,356.9,358.1,98
,2011-05-24 13:00,24,358.4,358.7,358,358.6,58
,2011-05-24 18:00,25,359.2,359.8,359.2,359.6,12
,2011-05-24 18:30,25,359.8,359.8,359.8,359.8,1
,2011-05-24 19:30,25,359.8,359.8,359.2,359.4,12
,2011-05-24 20:30,25,359,359,359,359,1
,2011-05-24 21:00,25,360.3,360.3,360.3,360.3,1
,2011-05-24 21:30,25,359.9,360.2,359.9,360.2,3
,2011-05-24 22:30,25,359.6,359.6,359.5,359.5,11
,2011-05-24 23:30,25,359.8,359.8,359.8,359.8,10
,2011-05-25 02:00,25,359,359,359,359,1
,2011-05-25 03:00,25,359.2,359.2,359.2,359.2,1
,2011-05-25 04:00,25,359.3,359.6,359.3,359.3,13
,2011-05-25 04:30,25,359.7,359.7,359.4,359.4,8
,2011-05-25 05:00,25,359.4,359.5,359.4,359.5,7
,2011-05-25 05:30,25,359.4,359.4,359.4,359.4,3
,2011-05-25 07:00,25,359.4,359.4,359.4,359.4,1
,2011-05-25 09:30,25,358.8,360.9,358,360.5,465
,2011-05-25 10:00,25,360.3,360.9,359.5,359.9,194
,2011-05-25 10:30,25,359.8,359.8,358.8,358.9,144
,2011-05-25 11:00,25,359,359.3,358.2,358.8,138
,2011-05-25 11:30,25,359.1,359.2,358,358.6,117
,2011-05-25 12:00,25,358.4,358.7,357.7,357.7,93
,2011-05-25 12:30,25,357.8,358.5,357.6,357.6,193
,2011-05-25 13:00,25,357.9,358.2,357.4,358.2,184
,2011-05-25 18:00,26,358.2,359,358.2,358.7,14
,2011-05-25 19:00,26,359,359,359,359,10
,2011-05-25 19:30,26,359.5,359.8,359.5,359.8,2
,2011-05-25 20:00,26,359.7,359.7,359.4,359.4,13
,2011-05-25 20:30,26,359.8,359.8,359.8,359.8,1
,2011-05-25 21:00,26,359.5,359.5,359.5,359.5,1
,2011-05-25 21:30,26,359.7,359.9,359.7,359.9,4
,2011-05-26 01:00,26,360,360,360,360,1
,2011-05-26 01:30,26,360,360.1,360,360.1,21
,2011-05-26 02:00,26,360.3,361.5,360.3,361.5,18
,2011-05-26 02:30,26,361.2,361.2,361.2,361.2,1
,2011-05-26 05:30,26,361.2,361.2,361.2,361.2,3
,2011-05-26 06:00,26,361,361,360.7,360.7,52
,2011-05-26 06:30,26,360.7,360.8,360.6,360.8,5
,2011-05-26 07:00,26,360.7,361.1,360.4,360.4,30
,2011-05-26 09:30,26,361,363.9,359.9,362.5,572
,2011-05-26 10:00,26,362.6,363.8,362.6,363.4,302
,2011-05-26 10:30,26,363.6,364.2,361.9,362.2,278
,2011-05-26 11:00,26,362,363.2,361.7,361.9,308
,2011-05-26 11:30,26,361.9,362.2,361.5,361.6,464
,2011-05-26 12:00,26,361.8,362.4,360.3,360.4,182
,2011-05-26 12:30,26,360.4,361.1,359.4,359.5,847
,2011-05-26 13:00,26,359.4,360.6,358.7,360.6,302
,2011-05-26 18:00,27,361,361,359.8,360.3,8
,2011-05-26 19:00,27,360.4,360.6,360.4,360.6,3
,2011-05-26 19:30,27,361.2,361.7,361.2,361.4,12
,2011-05-26 20:00,27,361.5,361.5,361.5,361.5,10
,2011-05-26 22:30,27,361.7,361.7,361.7,361.7,1
,2011-05-27 01:30,27,360.6,360.6,360.6,360.6,2
,2011-05-27 02:00,27,360.1,360.2,360.1,360.2,5
,2011-05-27 03:30,27,360.2,360.4,360.2,360.4,23
,2011-05-27 04:30,27,359,359,358.6,358.8,19
,2011-05-27 05:30,27,359.5,359.5,359,359.3,15
,2011-05-27 06:00,27,359.3,359.3,359.2,359.2,18
,2011-05-27 06:30,27,359.4,359.5,359.2,359.5,10
,2011-05-27 07:00,27,360.1,360.1,359,359,21
,2011-05-27 09:30,27,358.4,359,357.4,358.9,758
,2011-05-27 10:00,27,358.9,359,357.7,358.1,349
,2011-05-27 10:30,27,358.2,358.4,357.9,358.4,96
,2011-05-27 11:00,27,358.4,358.6,357.8,357.9,89
,2011-05-27 11:30,27,358,358,356.2,356.6,933
,2011-05-27 12:00,27,356.5,357.2,356.1,356.1,77
,2011-05-27 12:30,27,356,356.6,355.4,355.8,247
,2011-05-27 13:00,27,355.8,356.4,354.6,356.1,434
,2011-05-30 18:00,31,354.1,355.3,352.6,354.7,16
,2011-05-30 18:30,31,355.8,355.8,355.7,355.7,2
,2011-05-30 19:00,31,356.1,356.5,355.3,356.5,13
,2011-05-30 19:30,31,356.3,356.9,356.3,356.9,3
,2011-05-30 20:00,31,356.8,357.4,355,355.4,52
,2011-05-30 20:30,31,354.9,355.7,354.9,355.6,27
,2011-05-30 21:00,31,355.5,355.5,355.4,355.4,7
,2011-05-30 22:00,31,356.4,356.9,356.4,356.9,5
,2011-05-31 00:00,31,357,357.4,357,357.4,4
,2011-05-31 00:30,31,356.9,356.9,356.2,356.2,13
,2011-05-31 01:00,31,356.3,356.3,356.3,356.3,1
,2011-05-31 01:30,31,357.4,357.4,357.4,357.4,21
,2011-05-31 02:00,31,357.4,357.4,356.6,357.4,53
,2011-05-31 02:30,31,357.3,357.4,357.1,357.4,39
,2011-05-31 03:00,31,357,357.1,356.6,356.6,57
,2011-05-31 03:30,31,356,356,354.8,354.8,53
,2011-05-31 04:00,31,355,355,354.1,354.1,27
,2011-05-31 04:30,31,354.1,354.1,353.9,353.9,6
,2011-05-31 05:00,31,354.6,356.9,354.6,356.9,22
,2011-05-31 05:30,31,356.8,357.6,356.8,357.6,25
,2011-05-31 06:00,31,357.1,357.1,357.1,357.1,6
,2011-05-31 06:30,31,357.1,357.1,356.7,356.7,77
,2011-05-31 07:00,31,356.5,356.5,356.3,356.3,11
,2011-05-31 09:30,31,356.4,359.2,355.4,358.3,662
,2011-05-31 10:00,31,358.5,359.5,357.5,359.5,176
,2011-05-31 10:30,31,359.4,359.8,357.5,357.7,204
,2011-05-31 11:00,31,357.7,358.2,357.3,357.9,243
,2011-05-31 11:30,31,357.5,357.5,355.1,356.3,129
,2011-05-31 12:00,31,356.3,356.9,356.1,356.5,111
,2011-05-31 12:30,31,356.5,356.5,355.4,355.5,195
,2011-05-31 13:00,31,355.4,355.8,354.3,355.4,316
,2011-05-31 18:00,1,356.2,356.2,356.2,356.2,2
,2011-05-31 18:30,1,357.2,357.2,356.5,356.5,4
,2011-05-31 19:30,1,357,357.2,356.9,357.2,4
,2011-05-31 20:00,1,356.5,356.8,356.4,356.8,41
,2011-05-31 20:30,1,356.5,356.7,356.5,356.7,4
,2011-05-31 21:00,1,356.8,356.8,356.8,356.8,2
,2011-05-31 21:30,1,356.7,357.2,356.7,357.1,12
,2011-05-31 22:00,1,356.7,356.7,356.7,356.7,1
,2011-05-31 22:30,1,357.1,357.1,357.1,357.1,1
,2011-05-31 23:00,1,356.8,357,356.8,356.9,11
,2011-05-31 23:30,1,356.9,356.9,356.8,356.8,3
,2011-06-01 01:00,1,357.1,357.1,357,357,3
,2011-06-01 01:30,1,357,357,356.6,356.7,25
,2011-06-01 02:00,1,357.3,357.3,357.3,357.3,1
,2011-06-01 02:30,1,356.3,356.7,356.3,356.7,2
,2011-06-01 03:30,1,356.7,356.7,356.4,356.4,3
,2011-06-01 04:00,1,356.2,356.2,356.2,356.2,1
,2011-06-01 04:30,1,356.3,356.3,356.3,356.3,1
,2011-06-01 05:00,1,355.1,355.1,355.1,355.1,1
,2011-06-01 06:00,1,353.8,354.6,353.8,354.5,27
,2011-06-01 06:30,1,355,355.5,355,355.5,21
,2011-06-01 07:00,1,354.4,355,354.4,355,8
,2011-06-01 09:30,1,354,357.1,353.5,357.1,367
,2011-06-01 10:00,1,357,360.3,356.8,359.9,369
,2011-06-01 10:30,1,359.6,359.7,358.7,359.2,95
,2011-06-01 11:00,1,359.5,359.9,356.7,357,107
,2011-06-01 11:30,1,357.4,357.6,356.7,356.7,50
,2011-06-01 12:00,1,357.5,358.7,357.5,358.3,57
,2011-06-01 12:30,1,358.3,358.7,358,358.7,91
,2011-06-01 13:00,1,358.8,360.8,358.7,360.8,384
,2011-06-01 18:00,2,360.8,361.7,360.3,361.5,361
,2011-06-01 18:30,2,360.3,360.3,360.1,360.3,5
,2011-06-01 19:00,2,361,361.4,361,361.4,4
,2011-06-01 19:30,2,361.5,361.5,361.5,361.5,1
,2011-06-01 20:00,2,360.8,360.8,360.7,360.8,3
,2011-06-01 20:30,2,360.9,362,360.9,361.4,22
,2011-06-01 21:00,2,361.5,361.5,361.5,361.5,1
,2011-06-01 21:30,2,361.4,361.5,361.4,361.5,4
,2011-06-01 22:00,2,361.5,361.5,361.5,361.5,2
,2011-06-01 23:30,2,361,361,361,361,1
,2011-06-02 01:30,2,361.2,361.2,361.2,361.2,2
,2011-06-02 02:00,2,360.8,360.8,360.8,360.8,4
,2011-06-02 02:30,2,361.2,361.2,360.8,360.8,6
,2011-06-02 03:00,2,361,361.1,361,361,18
,2011-06-02 05:00,2,361.3,361.3,361.3,361.3,1
,2011-06-02 05:30,2,361,361,361,361,1
,2011-06-02 06:30,2,361.3,361.3,361.3,361.3,1
,2011-06-02 07:00,2,361,361,361,361,3
,2011-06-02 09:30,2,362.1,367.5,362.1,365.4,524
,2011-06-02 10:00,2,365.5,365.9,364.4,364.8,265
,2011-06-02 10:30,2,364.8,364.8,364,364.6,142
,2011-06-02 11:00,2,364.8,365.3,364.5,364.9,293
,2011-06-02 11:30,2,364.9,365.2,363.3,364.3,89
,2011-06-02 12:00,2,364.3,364.8,364,364.8,109
,2011-06-02 12:30,2,365,365.4,364.7,365.2,246
,2011-06-02 13:00,2,365.5,366.5,365.1,365.1,455
,2011-06-02 18:00,3,365.7,365.7,365.2,365.4,10
,2011-06-02 18:30,3,365.3,365.3,365.3,365.3,1
,2011-06-02 19:00,3,365.4,365.4,365.4,365.4,1
,2011-06-02 19:30,3,365.6,366.3,365.5,365.5,5
,2011-06-02 20:00,3,365.1,365.2,365.1,365.2,2
,2011-06-02 20:30,3,366.3,366.3,366.3,366.3,2
,2011-06-02 21:30,3,365,365,365,365,4
,2011-06-02 22:00,3,365.2,365.6,365.2,365.6,3
,2011-06-03 01:00,3,366.3,366.3,366.3,366.3,1
,2011-06-03 01:30,3,366.3,366.7,366.3,366.7,3
,2011-06-03 02:30,3,367.1,367.1,367.1,367.1,1
,2011-06-03 03:00,3,367.6,367.7,367.6,367.7,4
,2011-06-03 03:30,3,367.7,368.1,367.6,368.1,33
,2011-06-03 04:00,3,367.8,367.9,367.8,367.9,5
,2011-06-03 05:00,3,367.9,368,367.7,368,4
,2011-06-03 05:30,3,367.7,367.8,367.7,367.8,2
,2011-06-03 06:00,3,367.5,367.5,367.5,367.5,1
,2011-06-03 06:30,3,367.7,367.7,367.3,367.3,3
,2011-06-03 07:00,3,367.2,367.9,367.2,367.8,15
,2011-06-03 09:30,3,367.5,369.2,365.4,367.9,896
,2011-06-03 10:00,3,367.8,368.2,367.3,367.7,156
,2011-06-03 10:30,3,367.6,369,367.5,368,165
,2011-06-03 11:00,3,368.2,368.6,367.4,368.4,40
,2011-06-03 11:30,3,368.7,370,368.7,369.7,258
,2011-06-03 12:00,3,369.7,370.3,368,368.7,490
,2011-06-03 12:30,3,368.9,370.3,368.9,370.1,490
,2011-06-03 13:00,3,370,370.6,368.3,369.3,1183
,2011-06-05 18:00,6,369.7,369.9,369.7,369.9,4
,2011-06-05 19:00,6,369.7,369.7,369.7,369.7,1
,2011-06-05 19:30,6,370,370,369.6,369.6,5
,2011-06-05 20:30,6,370.9,371.4,370.2,370.2,14
,2011-06-05 21:00,6,370,370,370,370,10
,2011-06-05 22:30,6,370.3,370.3,370.3,370.3,1
,2011-06-06 00:30,6,370,370,370,370,4
,2011-06-06 01:00,6,370,370.3,370,370.3,17
,2011-06-06 02:00,6,370.5,370.7,370.5,370.5,7
,2011-06-06 03:30,6,370,370.1,369.9,369.9,24
,2011-06-06 04:00,6,369.1,369.1,368.6,368.6,17
,2011-06-06 04:30,6,368.6,370,368,368.8,55
,2011-06-06 05:00,6,369.4,370,369.4,370,8
,2011-06-06 05:30,6,368.9,368.9,368.9,368.9,1
,2011-06-06 06:00,6,368.2,368.2,368.2,368.2,2
,2011-06-06 06:30,6,368.3,368.3,368.2,368.2,2
,2011-06-06 07:00,6,368.6,368.8,368.3,368.8,21
,2011-06-06 09:30,6,368.3,369.7,365.9,366.1,1217
,2011-06-06 10:00,6,366.2,366.7,366,366.4,228
,2011-06-06 10:30,6,366.2,366.2,365.1,365.8,165
,2011-06-06 11:00,6,365.5,365.5,361.8,363.2,767
,2011-06-06 11:30,6,363.2,363.7,362,363,317
,2011-06-06 12:00,6,362.6,362.9,360,361.1,484
,2011-06-06 12:30,6,360.9,361.2,359.9,360.3,240
,2011-06-06 13:00,6,360.4,360.8,359.8,360.4,375
,2011-06-06 18:00,7,359.5,360.8,359.3,360.8,18
,2011-06-06 18:30,7,360.7,361,360.7,360.9,5
,2011-06-06 20:00,7,360.9,361.6,360.9,361.6,19
,2011-06-06 20:30,7,361.6,361.8,361.6,361.8,22
,2011-06-06 21:30,7,361.7,361.9,361.7,361.9,9
,2011-06-06 23:30,7,361.4,361.4,361.4,361.4,1
,2011-06-07 01:00,7,361.9,361.9,361.8,361.9,18
,2011-06-07 01:30,7,361.9,361.9,361.9,361.9,5
,2011-06-07 02:00,7,361.8,361.9,361.7,361.7,34
,2011-06-07 02:30,7,361.9,361.9,361.9,361.9,2
,2011-06-07 03:00,7,361,361,361,361,2
,2011-06-07 03:30,7,361,361,361,361,10
,2011-06-07 04:30,7,361.2,361.2,361.2,361.2,2
,2011-06-07 05:30,7,360.8,361,360.7,360.9,8
,2011-06-07 06:00,7,361.2,361.2,360.9,360.9,4
,2011-06-07 06:30,7,361.1,361.3,361,361.3,40
,2011-06-07 07:00,7,360.9,361.3,360.9,360.9,41
,2011-06-07 09:30,7,361.7,363.1,359.8,361.5,1084
,2011-06-07 10:00,7,361.1,362.4,360.8,362.4,281
,2011-06-07 10:30,7,362.4,365.1,362.3,364.8,962
,2011-06-07 11:00,7,364.7,365,363.6,364.7,246
,2011-06-07 11:30,7,364.8,364.9,362.7,362.7,226
,2011-06-07 12:00,7,362.9,363.7,362.2,363.5,354
,2011-06-07 12:30,7,364,364,363.1,363.7,227
,2011-06-07 13:00,7,363.7,365.1,363.4,364.7,703
,2011-06-07 18:00,8,365.3,366.8,365.3,366.8,3
,2011-06-07 20:30,8,364.2,364.2,363.8,363.8,5
,2011-06-07 21:00,8,363.7,363.7,363.5,363.5,15
,2011-06-07 21:30,8,363.5,364,363.5,363.7,8
,2011-06-07 22:00,8,363.6,363.8,363.6,363.8,4
,2011-06-07 22:30,8,363.8,363.8,363.8,363.8,3
,2011-06-07 23:30,8,363.8,363.8,363.8,363.8,2
,2011-06-08 00:30,8,363.8,364.1,363.8,364.1,8
,2011-06-08 01:00,8,364.9,365.2,364.5,365.2,106
,2011-06-08 01:30,8,364.9,364.9,364.9,364.9,1
,2011-06-08 02:30,8,364.7,364.7,364.7,364.7,13
,2011-06-08 03:00,8,364.7,364.8,364.7,364.8,35
,2011-06-08 03:30,8,365,365,365,365,73
,2011-06-08 04:30,8,364.3,364.7,364.3,364.7,13
,2011-06-08 05:00,8,365,365,365,365,3
,2011-06-08 05:30,8,364.6,364.6,363.8,364,29
,2011-06-08 06:00,8,363.8,363.8,363.6,363.6,26
,2011-06-08 06:30,8,363.6,364.8,363.6,364.8,11
,2011-06-08 07:00,8,364.5,364.5,363.8,363.8,3
,2011-06-08 09:30,8,364.9,365.3,361.9,363.4,931
,2011-06-08 10:00,8,363.6,371,363.6,369.2,1471
,2011-06-08 10:30,8,369.2,370.3,368.6,370.1,462
,2011-06-08 11:00,8,370,371.9,368.3,369,887
,2011-06-08 11:30,8,369.1,369.7,367.6,367.7,108
,2011-06-08 12:00,8,367.7,369.2,367.6,368.2,357
,2011-06-08 12:30,8,368.4,368.7,367.4,367.6,459
,2011-06-08 13:00,8,367.8,368.9,366.7,366.7,464
,2011-06-08 18:00,9,367.2,368,367.2,367.8,10
,2011-06-08 19:30,9,368.7,369,368.5,368.9,42
,2011-06-08 20:00,9,368.6,368.6,367.4,367.4,10
,2011-06-08 20:30,9,367.2,367.2,366.6,366.7,9
,2011-06-08 21:00,9,368.1,368.1,367.8,367.8,3
,2011-06-08 21:30,9,367.9,368.3,367.9,368.3,5
,2011-06-08 22:00,9,367.8,367.8,367.6,367.6,3
,2011-06-08 22:30,9,367.7,367.7,367.7,367.7,1
,2011-06-08 23:00,9,367.9,367.9,367.9,367.9,1
,2011-06-08 23:30,9,368,368,368,368,1
,2011-06-09 00:30,9,367.7,367.9,367.7,367.9,8
,2011-06-09 01:00,9,367.9,368,367.9,367.9,7
,2011-06-09 01:30,9,367.9,367.9,367.3,367.3,50
,2011-06-09 02:00,9,367.8,367.8,367.8,367.8,1
,2011-06-09 02:30,9,367.8,368.2,367.6,368.2,15
,2011-06-09 03:00,9,368.1,368.7,368.1,368.5,50
,2011-06-09 03:30,9,368.6,369.3,368.6,369,54
,2011-06-09 04:00,9,367.9,367.9,367.8,367.8,27
,2011-06-09 04:30,9,367.3,367.5,367,367.1,11
,2011-06-09 05:00,9,367.4,367.6,367.2,367.2,25
,2011-06-09 05:30,9,367.1,367.1,366.9,366.9,54
,2011-06-09 06:30,9,367.2,367.5,367.2,367.2,14
,2011-06-09 07:00,9,366.9,367.2,366.9,367.2,12
,2011-06-09 09:30,9,370.4,372.6,366.2,367.3,2525
,2011-06-09 10:00,9,367.6,369.7,366.9,368.3,528
,2011-06-09 10:30,9,368.3,368.3,365,365,664
,2011-06-09 11:00,9,364.9,365.3,364.2,364.6,448
,2011-06-09 11:30,9,364.9,366.8,363.8,365.5,1039
,2011-06-09 12:00,9,365.5,366.2,364.6,365.7,322
,2011-06-09 12:30,9,365.5,367.1,365.4,365.4,903
,2011-06-09 13:00,9,365.5,366.2,364.7,365.2,695
,2011-06-09 18:00,10,366.6,366.6,366.5,366.6,5
,2011-06-09 18:30,10,366.8,367,366.8,367,7
,2011-06-09 19:00,10,367.1,367.1,366.9,366.9,2
,2011-06-09 19:30,10,366.9,366.9,366.9,366.9,2
,2011-06-09 20:00,10,366.4,366.4,365.7,365.7,2
,2011-06-09 20:30,10,365.7,365.7,365.7,365.7,1
,2011-06-09 21:30,10,366.2,366.2,366.2,366.2,1
,2011-06-09 22:00,10,365.8,365.8,365.8,365.8,1
,2011-06-09 23:30,10,365.2,365.2,365.1,365.2,28
,2011-06-10 00:00,10,365.1,365.1,364.6,364.6,4
,2011-06-10 00:30,10,364.5,364.5,363.2,363.2,19
,2011-06-10 01:00,10,363.7,364.2,363.7,364.2,3
,2011-06-10 01:30,10,364,364.4,364,364.3,7
,2011-06-10 02:00,10,364.3,364.3,364.2,364.2,11
,2011-06-10 02:30,10,364.2,364.4,364.2,364.4,13
,2011-06-10 03:00,10,364.6,364.6,364,364.6,48
,2011-06-10 03:30,10,364.4,364.4,364.4,364.4,15
,2011-06-10 04:00,10,364.4,364.6,364.4,364.6,2
,2011-06-10 04:30,10,364.4,364.4,364.4,364.4,16
,2011-06-10 05:00,10,364.4,364.4,364.2,364.2,16
,2011-06-10 05:30,10,364,364,364,364,8
,2011-06-10 06:00,10,363.1,363.3,363,363,27
,2011-06-10 06:30,10,363.8,363.9,363.8,363.9,4
,2011-06-10 07:00,10,364.5,364.5,364.5,364.5,1
,2011-06-10 09:30,10,362.7,365.9,361.8,365.9,679
,2011-06-10 10:00,10,365.8,367,365.4,366.4,571
,2011-06-10 10:30,10,366.5,368,366.5,367.2,1081
,2011-06-10 11:00,10,367.5,369.4,367.5,368.6,396
,2011-06-10 11:30,10,368.6,368.6,367.1,367.7,134
,2011-06-10 12:00,10,367.7,367.7,366.4,366.9,372
,2011-06-10 12:30,10,367.2,367.9,366.2,366.6,190
,2011-06-10 13:00,10,366.7,368.6,366.4,366.9,297
,2011-06-12 18:00,13,367.4,368.3,367.4,367.8,13
,2011-06-12 18:30,13,368,368,367.6,367.7,14
,2011-06-12 19:00,13,367.7,367.7,367,367.2,31
,2011-06-12 19:30,13,367,367,366.9,367,69
,2011-06-12 20:00,13,367,367.8,367,367.4,40
,2011-06-12 20:30,13,367.5,367.5,367.5,367.5,1
,2011-06-12 21:30,13,367,367,366.9,366.9,5
,2011-06-12 22:00,13,367,367.9,367,367.9,6
,2011-06-12 22:30,13,367.4,367.4,367.3,367.3,2
,2011-06-13 00:30,13,367.2,367.5,367,367.5,4
,2011-06-13 02:00,13,367.5,368.1,367.5,367.7,8
,2011-06-13 02:30,13,368,368,368,368,14
,2011-06-13 03:00,13,368,368,367.8,367.8,12
,2011-06-13 03:30,13,368.1,368.1,368,368,2
,2011-06-13 04:00,13,368.2,368.2,368,368,23
,2011-06-13 04:30,13,366.9,366.9,366.9,366.9,3
,2011-06-13 05:00,13,367.2,367.2,367.2,367.2,1
,2011-06-13 05:30,13,367.3,367.3,366.5,366.5,34
,2011-06-13 06:00,13,367.6,367.7,367.3,367.3,5
,2011-06-13 06:30,13,366.8,366.8,366.2,366.3,16
,2011-06-13 07:00,13,366.6,366.6,366.4,366.4,2
,2011-06-13 09:30,13,365.8,366.8,363.8,366.8,1101
,2011-06-13 10:00,13,366.7,368.8,366.4,368.5,179
,2011-06-13 10:30,13,368.5,368.7,367.4,367.4,131
,2011-06-13 11:00,13,367.8,367.9,366.2,366.7,183
,2011-06-13 11:30,13,366.7,368.4,366.6,367.4,168
,2011-06-13 12:00,13,367.4,367.8,366.3,367.5,137
,2011-06-13 12:30,13,367.6,367.8,365,365,377
,2011-06-13 13:00,13,364.9,365.3,364.4,364.7,322
,2011-06-13 18:00,14,364.9,365,364.9,365,2
,2011-06-13 19:00,14,364.7,365,364.7,365,3
,2011-06-13 20:00,14,365,365.5,364.9,365.3,16
,2011-06-13 23:30,14,364.9,365,364.9,365,2
,2011-06-14 00:00,14,364.8,364.8,364.8,364.8,1
,2011-06-14 00:30,14,365,365.5,365,365.5,4
,2011-06-14 01:30,14,366.1,366.1,366.1,366.1,6
,2011-06-14 02:00,14,366.2,366.6,366.2,366.5,4
,2011-06-14 02:30,14,365.5,365.6,365.5,365.6,15
,2011-06-14 03:00,14,365.6,365.6,365.3,365.3,6
,2011-06-14 03:30,14,365,365,365,365,1
,2011-06-14 04:00,14,365.1,365.1,365,365.1,5
,2011-06-14 05:00,14,365.1,365.1,365.1,365.1,3
,2011-06-14 06:30,14,364.5,364.6,364.2,364.5,24
,2011-06-14 07:00,14,364.2,364.5,364.2,364.2,6
,2011-06-14 09:30,14,364.2,364.7,358.4,358.9,1761
,2011-06-14 10:00,14,358.8,359,355,355.2,1234
,2011-06-14 10:30,14,355.2,359.1,353.4,358,1179
,2011-06-14 11:00,14,358.1,358.6,356.5,357.2,438
,2011-06-14 11:30,14,357.2,357.4,356.1,356.5,197
,2011-06-14 12:00,14,356.2,356.8,355.8,356,222
,2011-06-14 12:30,14,355.8,356.6,354.8,356.5,355
,2011-06-14 13:00,14,356.5,358,355.3,357.7,1305
,2011-06-14 18:00,15,358.4,358.4,357.3,357.3,2
,2011-06-14 18:30,15,357.5,357.5,357.5,357.5,1
,2011-06-14 19:00,15,357,357,357,357,1
,2011-06-14 20:00,15,358.7,358.7,358.7,358.7,1
,2011-06-14 20:30,15,358.3,358.4,358.3,358.4,3
,2011-06-14 21:30,15,358.3,358.3,358.2,358.2,3
,2011-06-14 23:00,15,358.3,358.3,358.2,358.2,21
,2011-06-14 23:30,15,358.2,358.2,358,358,11
,2011-06-15 00:00,15,357.7,357.7,357.6,357.6,20
,2011-06-15 00:30,15,357.7,357.9,357.7,357.7,51
,2011-06-15 01:00,15,358,358.2,358,358.1,16
,2011-06-15 01:30,15,358.1,358.4,358.1,358.4,30
,2011-06-15 02:00,15,358.4,358.6,358.2,358.6,11
,2011-06-15 02:30,15,358.5,358.9,358.4,358.6,26
,2011-06-15 03:00,15,358.3,358.3,358.2,358.2,9
,2011-06-15 03:30,15,358.3,358.3,358.1,358.3,8
,2011-06-15 04:00,15,358,358,357.5,357.5,11
,2011-06-15 04:30,15,357.7,357.7,357.3,357.5,9
,2011-06-15 05:00,15,357.8,358,357.5,358,35
,2011-06-15 06:30,15,357.1,357.3,356.8,356.8,13
,2011-06-15 09:30,15,357.1,358.1,355.7,355.7,1179
,2011-06-15 10:00,15,355.7,355.7,353,353.6,1963
,2011-06-15 10:30,15,353.6,355.9,353.2,354.6,258
,2011-06-15 11:00,15,354.7,355.6,354.1,355.6,585
,2011-06-15 11:30,15,355.4,355.7,353.7,353.7,365
,2011-06-15 12:00,15,353.8,355.6,353.8,355.1,280
,2011-06-15 12:30,15,355.3,356.5,354.7,356.5,482
,2011-06-15 13:00,15,356.8,359.1,356.8,358.4,701
,2011-06-15 18:00,16,359,359.1,358.8,359.1,10
,2011-06-15 21:30,16,358.5,358.5,358.5,358.5,1
,2011-06-15 23:00,16,358.4,358.4,358.4,358.4,1
,2011-06-15 23:30,16,358,358,358,358,14
,2011-06-16 00:00,16,358,358.3,358,358.3,16
,2011-06-16 00:30,16,358.3,358.3,358.2,358.2,17
,2011-06-16 01:00,16,357.9,357.9,357,357,33
,2011-06-16 01:30,16,356.9,356.9,356.6,356.6,15
,2011-06-16 02:00,16,356.6,356.6,355.3,355.9,61
,2011-06-16 02:30,16,355.9,355.9,355.8,355.9,31
,2011-06-16 03:00,16,355.9,356.3,355.9,356.3,13
,2011-06-16 03:30,16,356.3,356.3,355.6,355.6,20
,2011-06-16 04:00,16,355.6,355.6,354.6,354.6,103
,2011-06-16 04:30,16,354.5,354.5,353.5,353.9,120
,2011-06-16 05:00,16,353.7,355.6,353.7,354.8,49
,2011-06-16 05:30,16,354.8,355.5,354.7,355.5,5
,2011-06-16 06:00,16,355.8,355.9,354.8,354.8,27
,2011-06-16 06:30,16,354.8,355.4,354.6,355.2,10
,2011-06-16 07:00,16,355.5,355.8,355.3,355.3,7
,2011-06-16 09:30,16,355.9,359.2,355,357.4,728
,2011-06-16 10:00,16,357.4,358.6,357.3,357.9,116
,2011-06-16 10:30,16,358.5,359.5,357.2,357.4,164
,2011-06-16 11:00,16,357.7,357.7,355.8,356.7,193
,2011-06-16 11:30,16,356.6,356.6,355,355,178
,2011-06-16 12:00,16,355.1,357,354.4,355.3,387
,2011-06-16 12:30,16,355.5,356.3,354.9,354.9,366
,2011-06-16 13:00,16,354.9,355,353.1,353.3,506
,2011-06-16 18:00,17,353.3,353.4,352.4,353.2,108
,2011-06-16 18:30,17,353.4,353.8,353.3,353.6,4
,2011-06-16 19:30,17,353.7,353.7,353.7,353.7,3
,2011-06-16 20:00,17,353.8,354,353.8,354,3
,2011-06-16 20:30,17,354.3,354.4,354.3,354.4,2
,2011-06-16 21:00,17,354.1,354.6,354,354.6,41
,2011-06-16 21:30,17,354.6,354.6,353.9,354.4,25
,2011-06-16 22:00,17,354.1,354.1,354.1,354.1,1
,2011-06-16 23:00,17,353.3,353.3,353.3,353.3,1
,2011-06-16 23:30,17,353.1,353.1,352.4,352.9,10
,2011-06-17 00:00,17,352.3,352.3,352,352,24
,2011-06-17 00:30,17,352,352.5,351.8,352.2,46
,2011-06-17 01:00,17,352.3,353,352.3,353,44
,2011-06-17 01:30,17,353,353,352.6,352.6,2
,2011-06-17 02:00,17,353,353,353,353,2
,2011-06-17 02:30,17,353.1,353.9,353.1,353.4,66
,2011-06-17 03:00,17,353.9,354.1,353.5,353.9,11
,2011-06-17 03:30,17,354.1,354.1,353.9,353.9,6
,2011-06-17 04:00,17,353.9,354,353.9,354,71
,2011-06-17 04:30,17,353.9,354,353.6,354,38
,2011-06-17 05:00,17,354.3,354.8,354.3,354.3,15
,2011-06-17 05:30,17,354.7,355.9,354.7,355.7,12
,2011-06-17 06:00,17,355.8,355.9,355.6,355.6,21
,2011-06-17 06:30,17,355.6,356,355.4,355.8,15
,2011-06-17 07:00,17,355.8,355.9,355.5,355.7,98
,2011-06-17 09:30,17,355.7,355.7,351.5,352.2,1389
,2011-06-17 10:00,17,352.2,352.6,351,351.2,481
,2011-06-17 10:30,17,351.1,351.3,350.6,351,564
,2011-06-17 11:00,17,351.1,351.2,350.1,350.3,769
,2011-06-17 11:30,17,350.3,350.6,349.9,350.3,551
,2011-06-17 12:00,17,350.3,350.6,348.6,348.9,997
,2011-06-17 12:30,17,349,350.3,348.9,349.8,397
,2011-06-17 13:00,17,349.6,350.8,348.7,348.8,836
,2011-06-19 18:00,20,349,350.7,348.6,348.6,45
,2011-06-19 18:30,20,348.9,348.9,348.9,348.9,7
,2011-06-19 19:00,20,348.9,348.9,348.9,348.9,1
,2011-06-19 19:30,20,348.9,348.9,348.9,348.9,5
,2011-06-19 20:00,20,348.9,349.7,348.9,349.2,67
,2011-06-19 20:30,20,349.3,350,349.1,349.9,28
,2011-06-19 21:00,20,350,350.1,349.9,350,6
,2011-06-19 22:00,20,350,350,349.6,349.6,8
,2011-06-19 22:30,20,349.3,349.5,349.3,349.4,7
,2011-06-19 23:00,20,349.5,350.2,349.5,350.2,13
,2011-06-19 23:30,20,350.1,350.1,350.1,350.1,1
,2011-06-20 00:30,20,349.5,349.5,349.5,349.5,1
,2011-06-20 01:00,20,349.4,349.4,349.4,349.4,1
,2011-06-20 01:30,20,349.3,349.8,348.8,348.9,24
,2011-06-20 02:00,20,348.7,349,348.7,349,10
,2011-06-20 02:30,20,349.4,349.7,349.3,349.7,6
,2011-06-20 03:00,20,349.7,349.7,349.7,349.7,1
,2011-06-20 04:00,20,349.2,349.3,349.2,349.3,5
,2011-06-20 04:30,20,349.1,349.1,349,349,2
,2011-06-20 05:00,20,349,349,349,349,8
,2011-06-20 05:30,20,349,349,348.7,348.7,8
,2011-06-20 06:00,20,349.3,349.6,349.3,349.5,31
,2011-06-20 06:30,20,349.5,349.5,348.8,348.8,24
,2011-06-20 07:00,20,348.8,348.9,348.8,348.9,2
,2011-06-20 09:30,20,349.7,351.5,349.1,351,1116
,2011-06-20 10:00,20,351,352.6,350.7,352.1,268
,2011-06-20 10:30,20,352.2,352.6,351.5,352.5,301
,2011-06-20 11:00,20,352.5,353,351.9,352.1,155
,2011-06-20 11:30,20,352.6,352.6,351.6,351.9,79
,2011-06-20 12:00,20,352,352.5,351.6,352.2,57
,2011-06-20 12:30,20,352.2,352.6,351.8,352.6,111
,2011-06-20 13:00,20,352.6,352.6,349.4,350.2,355
,2011-06-20 18:00,21,350.3,350.5,350.3,350.5,2
,2011-06-20 18:30,21,350.5,350.6,350.5,350.5,3
,2011-06-20 19:00,21,350.4,350.6,350.4,350.6,7
,2011-06-20 19:30,21,350.4,350.6,350.4,350.6,11
,2011-06-20 20:00,21,350.6,351.1,350.6,351,28
,2011-06-20 20:30,21,350.9,351.1,350.7,351.1,24
,2011-06-20 21:00,21,351.2,351.2,350.9,351.2,22
,2011-06-20 21:30,21,350.7,351.3,350.7,351.3,5
,2011-06-20 22:00,21,351.1,351.3,351.1,351.3,5
,2011-06-20 22:30,21,351.2,351.4,351.2,351.4,2
,2011-06-20 23:00,21,351.4,351.4,351.4,351.4,11
,2011-06-20 23:30,21,350.9,350.9,350.6,350.6,11
,2011-06-21 00:30,21,350.8,350.9,350.8,350.9,32
,2011-06-21 01:00,21,350.9,351.3,350.9,350.9,28
,2011-06-21 01:30,21,351.5,351.6,351.4,351.4,5
,2011-06-21 02:00,21,351.4,351.8,351.4,351.8,45
,2011-06-21 02:30,21,351.8,351.8,351.6,351.8,40
,2011-06-21 03:00,21,351.8,351.8,351.6,351.6,28
,2011-06-21 03:30,21,352.1,352.1,352.1,352.1,2
,2011-06-21 04:00,21,352.1,352.3,352,352.3,23
,2011-06-21 04:30,21,352.1,352.6,352,352.6,35
,2011-06-21 05:00,21,352.5,352.5,352.4,352.5,21
,2011-06-21 05:30,21,352.6,352.8,352.6,352.8,57
,2011-06-21 06:00,21,352.7,352.7,352.6,352.6,23
,2011-06-21 06:30,21,352.5,352.5,352.5,352.5,21
,2011-06-21 07:00,21,352.5,352.5,352,352.3,64
,2011-06-21 09:30,21,352.6,355,352,352.6,1963
,2011-06-21 10:00,21,352.6,352.7,352.2,352.3,297
,2011-06-21 10:30,21,352.3,353.3,352.3,352.6,279
,2011-06-21 11:00,21,352.7,352.8,352.2,352.3,185
,2011-06-21 11:30,21,352.3,352.3,351.3,351.8,291
,2011-06-21 12:00,21,351.9,353,351.9,353,339
,2011-06-21 12:30,21,353.1,353.2,351.9,352.2,292
,2011-06-21 13:00,21,352.7,352.8,352,352.7,1004
,2011-06-21 18:00,22,353.4,353.4,352.7,352.7,3
,2011-06-21 18:30,22,353.1,353.2,353.1,353.2,6
,2011-06-21 19:00,22,353.3,353.3,352.8,352.9,5
,2011-06-21 19:30,22,353,353.2,353,353.2,5
,2011-06-21 20:00,22,353,353,352.4,352.4,7
,2011-06-21 20:30,22,353,353,352.9,352.9,4
,2011-06-21 21:00,22,352.9,352.9,352.8,352.9,5
,2011-06-21 21:30,22,352.6,352.6,352.6,352.6,1
,2011-06-21 22:00,22,352.8,352.8,352.5,352.5,3
,2011-06-21 22:30,22,352.6,352.7,352.5,352.7,3
,2011-06-22 00:30,22,352,352,351.8,351.8,8
,2011-06-22 01:00,22,351.7,351.7,351.7,351.7,4
,2011-06-22 01:30,22,351.7,352,351.7,351.9,8
,2011-06-22 02:00,22,351.7,352.1,351.7,352.1,2
,2011-06-22 02:30,22,352,352.6,351.9,352.1,19
,2011-06-22 03:00,22,352.2,352.6,352.1,352.5,7
,2011-06-22 03:30,22,352.3,352.3,351.2,351.6,38
,2011-06-22 04:00,22,351.5,351.5,351,351.1,19
,2011-06-22 04:30,22,351.1,351.1,350.9,350.9,32
,2011-06-22 05:00,22,350.9,350.9,350.6,350.6,41
,2011-06-22 05:30,22,351.1,351.2,351.1,351.1,3
,2011-06-22 06:00,22,350.9,350.9,350.8,350.8,4
,2011-06-22 06:30,22,350.9,351.3,350.9,350.9,14
,2011-06-22 07:00,22,350.8,350.8,350.8,350.8,1
,2011-06-22 09:30,22,350.1,352.5,349.8,350.9,1442
,2011-06-22 10:00,22,350.8,351.4,348,350.7,1373
,2011-06-22 10:30,22,350.7,350.8,348.4,349.2,665
,2011-06-22 11:00,22,348.9,348.9,345.9,348.4,1635
,2011-06-22 11:30,22,348,349.5,346.6,348.2,710
,2011-06-22 12:00,22,348.2,348.6,347.6,347.6,294
,2011-06-22 12:30,22,347.5,348,346.6,347.9,675
,2011-06-22 13:00,22,347.9,348.4,347.2,347.5,710
,2011-06-22 18:00,23,347.9,348.3,347.9,347.9,39
,2011-06-22 18:30,23,347.8,348.1,347.8,348.1,3
,2011-06-22 19:00,23,348.1,348.1,348.1,348.1,1
,2011-06-22 19:30,23,348.4,348.4,348.4,348.4,1
,2011-06-22 20:00,23,348.3,348.3,348,348,9
,2011-06-22 20:30,23,347.5,347.8,347.1,347.4,14
,2011-06-22 21:00,23,347.3,348.1,347.2,348.1,14
,2011-06-22 21:30,23,348.2,348.2,347.7,347.9,6
,2011-06-22 22:00,23,347.9,348.2,347.7,348.2,3
,2011-06-22 22:30,23,348.3,348.3,347.8,347.8,2
,2011-06-22 23:30,23,348,348,347.8,347.8,4
,2011-06-23 00:00,23,348,348.1,348,348.1,2
,2011-06-23 00:30,23,348.2,348.5,348,348.5,8
,2011-06-23 01:00,23,348.5,348.5,348.3,348.5,52
,2011-06-23 01:30,23,348.5,348.5,348.5,348.5,38
,2011-06-23 02:00,23,348,348,348,348,3
,2011-06-23 02:30,23,348.5,348.5,348.2,348.2,6
,2011-06-23 03:30,23,348,348,347.9,347.9,7
,2011-06-23 04:00,23,347.9,347.9,347.1,347.1,88
,2011-06-23 04:30,23,347,347.3,346.8,347.3,25
,2011-06-23 05:00,23,347.1,348.2,347,348.1,22
,2011-06-23 05:30,23,348.4,348.4,348.1,348.1,3
,2011-06-23 06:00,23,348.1,348.3,347.5,347.5,23
,2011-06-23 06:30,23,347.3,347.9,347.3,347.9,32
,2011-06-23 07:00,23,348,348.3,347.9,348,24
,2011-06-23 09:30,23,346.2,346.2,340.2,343.5,2801
,2011-06-23 10:00,23,343.4,345.7,343.4,345.2,1126
,2011-06-23 10:30,23,345.1,345.7,344.1,344.7,679
,2011-06-23 11:00,23,344.7,344.8,343.9,344.1,193
,2011-06-23 11:30,23,344.2,344.6,343.4,343.6,214
,2011-06-23 12:00,23,343.8,346,343.8,344.5,681
,2011-06-23 12:30,23,344.4,346.7,343.9,346.6,940
,2011-06-23 13:00,23,346.1,346.2,342.5,342.7,1443
,2011-06-23 18:00,24,343.9,343.9,343,343.1,26
,2011-06-23 18:30,24,343,343.1,342.8,343.1,7
,2011-06-23 19:00,24,343.5,343.5,343.3,343.3,7
,2011-06-23 19:30,24,343.2,343.2,343.2,343.2,1
,2011-06-23 20:00,24,343.2,345,343.2,344.9,50
,2011-06-23 20:30,24,345.1,345.8,344.9,345.7,39
,2011-06-23 21:00,24,345.4,345.6,344.9,344.9,5
,2011-06-23 21:30,24,345.5,345.7,345.3,345.6,6
,2011-06-23 22:00,24,345.9,345.9,345.7,345.7,4
,2011-06-23 22:30,24,345.8,345.9,345.7,345.8,36
,2011-06-23 23:00,24,345.8,345.8,345.7,345.7,3
,2011-06-23 23:30,24,345.8,345.8,345.7,345.7,3
,2011-06-24 00:00,24,345.3,345.5,345.3,345.4,3
,2011-06-24 00:30,24,345.5,345.6,345.3,345.6,10
,2011-06-24 01:00,24,345.7,345.9,345.6,345.9,5
,2011-06-24 01:30,24,345.2,345.2,344.3,344.3,17
,2011-06-24 02:00,24,344.6,345,344.6,345,6
,2011-06-24 02:30,24,345.2,345.2,345.2,345.2,1
,2011-06-24 03:00,24,345.4,346.1,345.1,346.1,43
,2011-06-24 03:30,24,345.9,346.1,345.9,346.1,8
,2011-06-24 04:00,24,346.1,346.1,345.2,345.9,16
,2011-06-24 04:30,24,345.5,345.5,345.5,345.5,2
,2011-06-24 05:00,24,345.2,345.2,344.5,344.5,13
,2011-06-24 05:30,24,344.7,345.2,344.7,345,13
,2011-06-24 06:00,24,345.1,345.1,344.7,344.7,13
,2011-06-24 06:30,24,344.6,344.6,344.5,344.6,53
,2011-06-24 07:00,24,344.5,344.6,344.3,344.4,8
,2011-06-24 09:30,24,343,343.5,340.9,341.8,2083
,2011-06-24 10:00,24,341.8,342.1,341,341.6,616
,2011-06-24 10:30,24,341.5,343.7,341.2,343.7,477
,2011-06-24 11:00,24,343.6,343.6,341.9,342.1,417
,2011-06-24 11:30,24,342.1,342.6,341.4,341.7,331
,2011-06-24 12:00,24,341.6,342.1,340.8,341.7,557
,2011-06-24 12:30,24,341.6,341.6,340.6,341.2,526
,2011-06-24 13:00,24,340.9,341.8,340.8,341,674
,2011-06-26 18:00,27,341,341,340.2,340.4,99
,2011-06-26 18:30,27,340.6,340.6,340.2,340.2,97
,2011-06-26 19:00,27,340.2,340.5,340.2,340.2,74
,2011-06-26 19:30,27,340.2,340.8,340.2,340.6,37
,2011-06-26 20:00,27,340.8,341.4,340.3,341.4,25
,2011-06-26 20:30,27,341.2,341.8,341.2,341.8,17
,2011-06-26 21:00,27,341.8,342.8,341.1,342.5,31
,2011-06-26 21:30,27,342.1,342.2,340.7,341.1,59
,2011-06-26 22:00,27,341.1,341.1,340.2,340.2,93
,2011-06-26 22:30,27,340.2,340.8,340.2,340.3,173
,2011-06-26 23:00,27,340.3,341.7,340.3,341.5,17
,2011-06-26 23:30,27,341.6,341.7,341.5,341.5,4
,2011-06-27 00:00,27,341.5,341.5,341,341,5
,2011-06-27 00:30,27,340.8,340.8,340.2,340.2,28
,2011-06-27 01:00,27,340.2,341.1,340.2,341.1,9
,2011-06-27 01:30,27,340.3,341.4,340.3,341,14
,2011-06-27 02:00,27,341,341,340.2,340.9,69
,2011-06-27 02:30,27,341,341.4,340.8,341.1,30
,2011-06-27 03:00,27,341.3,341.3,341.2,341.2,11
,2011-06-27 03:30,27,341.3,341.3,341.3,341.3,1
,2011-06-27 04:00,27,341.1,341.2,341.1,341.2,6
,2011-06-27 04:30,27,341.4,341.6,341,341.5,16
,2011-06-27 05:00,27,341.5,341.8,341.5,341.6,6
,2011-06-27 05:30,27,341.8,342,341.4,341.4,33
,2011-06-27 06:00,27,341.6,342.3,341.5,342.3,19
,2011-06-27 06:30,27,342.1,342.4,342.1,342.2,9
,2011-06-27 07:00,27,342.3,342.3,341.5,342.2,31
,2011-06-27 09:30,27,342.1,344,341.8,343.9,1743
,2011-06-27 10:00,27,343.9,343.9,341.2,341.2,1038
,2011-06-27 10:30,27,341.2,342,339.7,341.3,1657
,2011-06-27 11:00,27,341.3,341.7,340,340.2,592
,2011-06-27 11:30,27,340.3,341.1,339.5,340.8,846
,2011-06-27 12:00,27,340.9,343.2,340.6,342.5,470
,2011-06-27 12:30,27,342.5,343,341.1,342.6,665
,2011-06-27 13:00,27,342.7,345,342.7,344.2,801
,2011-06-27 18:00,28,345.6,345.6,344.5,345.1,31
,2011-06-27 18:30,28,345.2,345.2,344.9,344.9,6
,2011-06-27 19:00,28,344.9,345,344.9,344.9,8
,2011-06-27 20:00,28,344.8,344.8,344.8,344.8,1
,2011-06-27 21:00,28,344.8,344.8,344.8,344.8,2
,2011-06-27 21:30,28,344.8,344.8,344.8,344.8,1
,2011-06-27 22:30,28,345.1,345.1,345.1,345.1,10
,2011-06-27 23:30,28,344.6,344.6,344.6,344.6,1
,2011-06-28 00:00,28,344.5,344.5,344.5,344.5,6
,2011-06-28 00:30,28,344.3,344.4,344.2,344.2,10
,2011-06-28 02:00,28,344,344,344,344,1
,2011-06-28 02:30,28,344.8,345.3,344.8,345.1,56
,2011-06-28 03:00,28,344.9,345.2,344.9,345.2,6
,2011-06-28 03:30,28,345.2,345.3,344.7,344.7,10
,2011-06-28 04:00,28,345,345,344.7,344.7,4
,2011-06-28 04:30,28,345.2,345.2,344.9,344.9,3
,2011-06-28 05:00,28,345.7,345.8,345.7,345.8,11
,2011-06-28 05:30,28,345.8,345.9,345.8,345.8,25
,2011-06-28 06:00,28,345.9,346,345.7,346,150
,2011-06-28 06:30,28,346,346.7,346,346.7,103
,2011-06-28 07:00,28,346.4,347,346.4,347,21
,2011-06-28 09:30,28,347.1,348.2,344.3,344.3,1786
,2011-06-28 10:00,28,344.3,345.1,343.2,344,860
,2011-06-28 10:30,28,344,344.4,343.6,343.8,632
,2011-06-28 11:00,28,343.7,344.1,342.9,343.6,662
,2011-06-28 11:30,28,343.6,344.7,343.3,344.4,480
,2011-06-28 12:00,28,344.2,345,343.5,344.3,514
,2011-06-28 12:30,28,344.2,345.9,344.1,345.1,681
,2011-06-28 13:00,28,345.2,346,342.9,342.9,766
,2011-06-28 18:00,29,342.4,345.2,342.4,344.9,166
,2011-06-28 18:30,29,344.8,345.3,344.5,345.3,10
,2011-06-28 19:00,29,345.4,345.4,345.1,345.4,9
,2011-06-28 19:30,29,345.3,345.3,344.9,345,49
,2011-06-28 20:00,29,345,345.4,344.8,345.4,36
,2011-06-28 20:30,29,345.1,345.1,345.1,345.1,2
,2011-06-28 21:00,29,345.5,345.7,345.2,345.3,17
,2011-06-28 21:30,29,345.4,345.7,345.1,345.1,23
,2011-06-28 22:00,29,345,345.3,345,345,10
,2011-06-28 23:00,29,345.1,345.1,345,345,7
,2011-06-29 00:00,29,344.8,344.8,344.6,344.6,3
,2011-06-29 00:30,29,344.5,344.5,344.3,344.3,8
,2011-06-29 01:00,29,344.3,344.5,344.1,344.2,41
,2011-06-29 01:30,29,344.5,344.9,344.4,344.4,34
,2011-06-29 02:00,29,344.3,344.7,344.1,344.7,124
,2011-06-29 03:00,29,344.3,344.7,344.1,344.6,35
,2011-06-29 03:30,29,344.6,344.7,344.6,344.7,39
,2011-06-29 04:00,29,344.8,345.4,344.8,345.4,79
,2011-06-29 04:30,29,345.4,345.8,345.4,345.8,50
,2011-06-29 05:00,29,346,346.8,345.8,346.8,52
,2011-06-29 05:30,29,346.7,347.5,346.7,347,229
,2011-06-29 06:00,29,347.2,347.5,346.7,347,131
,2011-06-29 06:30,29,346.7,347,346.7,346.7,12
,2011-06-29 07:00,29,346.8,347.7,346.4,347.7,90
,2011-06-29 09:30,29,347,348,344.6,345.8,3849
,2011-06-29 10:00,29,345.8,345.8,343.1,343.7,1072
,2011-06-29 10:30,29,343.8,345,343.7,344.1,716
,2011-06-29 11:00,29,344.1,344.2,342.8,343.9,485
,2011-06-29 11:30,29,343.9,344.6,341.5,341.8,1283
,2011-06-29 12:00,29,341.9,343.5,341.8,343.2,560
,2011-06-29 12:30,29,343.1,343.8,342.1,342.9,749
,2011-06-29 13:00,29,342.8,343,341.3,341.3,1032
,2011-06-29 18:00,30,342,342.4,340.7,341.2,119
,2011-06-29 18:30,30,341.8,342,341.8,342,4
,2011-06-29 19:00,30,341.8,341.8,341.8,341.8,1
,2011-06-29 19:30,30,341.6,341.9,341.6,341.9,24
,2011-06-29 20:00,30,341.9,342.2,341.9,342.2,25
,2011-06-29 20:30,30,342,342.5,342,342.4,26
,2011-06-29 21:00,30,342.6,343,342.6,342.8,16
,2011-06-29 21:30,30,342.8,342.8,341.4,342.1,19
,2011-06-29 22:00,30,342.5,342.8,342.5,342.8,4
,2011-06-29 22:30,30,342.8,343.5,342.8,343.4,44
,2011-06-29 23:00,30,343.4,343.4,343.4,343.4,4
,2011-06-29 23:30,30,343.4,343.4,343.4,343.4,1
,2011-06-30 00:00,30,343.4,343.4,343.4,343.4,2
,2011-06-30 00:30,30,343.5,343.5,343.5,343.5,1
,2011-06-30 01:00,30,343.4,343.4,343.4,343.4,1
,2011-06-30 01:30,30,343.1,343.7,343,343.5,36
,2011-06-30 02:00,30,343.2,343.6,343.2,343.3,21
,2011-06-30 02:30,30,343.3,343.6,343.3,343.4,21
,2011-06-30 03:00,30,343.3,343.7,343.1,343.4,82
,2011-06-30 03:30,30,343.5,343.6,343.1,343.2,38
,2011-06-30 04:00,30,343.6,343.6,343.1,343.2,26
,2011-06-30 04:30,30,343.2,343.4,343,343.4,40
,2011-06-30 05:00,30,343.6,343.8,342.7,342.7,77
,2011-06-30 05:30,30,343,344,343,343.4,34
,2011-06-30 06:00,30,343.4,344,343.2,343.5,44
,2011-06-30 06:30,30,343.8,344,343.3,343.4,67
,2011-06-30 07:00,30,343.4,344,342.8,343,78
,2011-06-30 09:30,30,336.5,336.5,330.2,335.4,3942
,2011-06-30 10:00,30,335.3,338.9,335.2,338.1,1471
,2011-06-30 10:30,30,338.3,338.9,336,336.6,815
,2011-06-30 11:00,30,336.8,337.9,336.6,337.5,477
,2011-06-30 11:30,30,337.6,339,337.3,337.8,630
,2011-06-30 12:00,30,337.8,338.2,336.8,337,481
,2011-06-30 12:30,30,337,338.5,335.4,337.5,998
,2011-06-30 13:00,30,337,337.1,335.6,336.4,1638
,2011-06-30 18:00,1,337.3,340.1,336.1,336.1,96
,2011-06-30 18:30,1,336.1,337.4,336.1,337.4,5
,2011-06-30 19:00,1,337.4,338.2,337.4,337.8,12
,2011-06-30 19:30,1,337.8,337.8,337.7,337.7,2
,2011-06-30 20:00,1,339.4,340.1,339.4,340,16
,2011-06-30 20:30,1,339.8,339.8,339.3,339.3,46
,2011-06-30 21:00,1,339.5,339.5,339.1,339.2,33
,2011-06-30 21:30,1,339.3,339.5,339.2,339.5,9
,2011-06-30 22:00,1,339.4,339.5,339.3,339.5,16
,2011-06-30 22:30,1,339.7,339.7,339.1,339.1,2
,2011-06-30 23:00,1,339.1,339.1,338.9,339.1,4
,2011-06-30 23:30,1,339.1,339.4,338.7,338.7,23
,2011-07-01 00:00,1,338.6,338.7,338.6,338.6,8
,2011-07-01 00:30,1,338.6,339,338.6,339,31
,2011-07-01 01:00,1,338.9,338.9,338.9,338.9,1
,2011-07-01 01:30,1,339.3,339.5,339,339,23
,2011-07-01 02:00,1,339,340.1,339,340,11
,2011-07-01 02:30,1,339.9,339.9,339.6,339.7,43
,2011-07-01 03:00,1,339.6,339.6,339,339,23
,2011-07-01 03:30,1,338.7,339.4,338.5,339,40
,2011-07-01 04:00,1,338.9,340.1,338.9,339.9,75
,2011-07-01 04:30,1,340,340,339.7,339.7,2
,2011-07-01 05:00,1,339.4,339.5,338.8,339,25
,2011-07-01 05:30,1,339.1,340.3,338.8,340.3,42
,2011-07-01 06:00,1,340.3,340.3,339.1,339.5,28
,2011-07-01 06:30,1,339.4,339.4,338.2,338.2,57
,2011-07-01 07:00,1,339,339,338,338.1,9
,2011-07-01 09:30,1,337.9,339.3,337,338.3,1609
,2011-07-01 10:00,1,338.6,339.8,338.1,339.2,498
,2011-07-01 10:30,1,339.4,340.4,338.3,339.9,1173
,2011-07-01 11:00,1,339.9,341,338.3,338.6,1490
,2011-07-01 11:30,1,338.8,341.2,338.8,340.2,531
,2011-07-01 12:00,1,339.8,340.4,337.8,339.7,1478
,2011-07-01 12:30,1,339.7,342.1,339.5,341.5,3126
,2011-07-01 13:00,1,341.4,342,340.1,340.4,768
,2011-07-04 18:00,5,342.9,344,342.7,343.4,305
,2011-07-04 18:30,5,343.5,343.5,343.1,343.3,15
,2011-07-04 19:00,5,343.1,343.1,343.1,343.1,1
,2011-07-04 19:30,5,343.3,343.9,343.3,343.9,57
,2011-07-04 20:00,5,343.6,344.5,343.5,344.5,87
,2011-07-04 20:30,5,344.4,344.5,344.2,344.2,46
,2011-07-04 21:00,5,344.2,344.2,342.8,343.4,135
,2011-07-04 22:00,5,343.5,344.3,343.5,344.3,16
,2011-07-04 22:30,5,344.2,344.2,344.2,344.2,2
,2011-07-04 23:00,5,344.2,344.2,344.2,344.2,1
,2011-07-05 00:00,5,344,344,344,344,1
,2011-07-05 00:30,5,344.2,344.4,344.2,344.4,8
,2011-07-05 01:30,5,343.9,343.9,343.9,343.9,1
,2011-07-05 02:00,5,343.6,344,343.6,344,6
,2011-07-05 02:30,5,344.1,344.4,343.9,344.3,36
,2011-07-05 03:00,5,343.5,344.5,343.2,344.5,18
,2011-07-05 03:30,5,344.5,345,344.5,345,63
,2011-07-05 04:00,5,345,346.1,345,345.6,102
,2011-07-05 04:30,5,345.9,346.4,345.5,345.9,31
,2011-07-05 05:00,5,345.9,346,345.6,345.6,66
,2011-07-05 05:30,5,345.6,345.9,345.3,345.9,10
,2011-07-05 06:00,5,345.7,346.4,345.7,346.4,62
,2011-07-05 06:30,5,346.5,346.8,345.8,345.8,48
,2011-07-05 07:00,5,346.1,346.1,345.8,346.1,15
,2011-07-05 09:30,5,346,346.8,342.8,342.8,1808
,2011-07-05 10:00,5,342.9,343.4,342,342.2,1097
,2011-07-05 10:30,5,342.1,342.3,340.4,341.5,1069
,2011-07-05 11:00,5,341.3,342.5,340.8,342,692
,2011-07-05 11:30,5,342,342.6,341.6,342.2,920
,2011-07-05 12:00,5,342.2,342.6,341.1,342.1,411
,2011-07-05 12:30,5,342,343.8,341.8,343.7,718
,2011-07-05 13:00,5,343.6,343.7,342.1,343.6,754
,2011-07-05 18:00,6,343.5,344.1,343.5,343.8,11
,2011-07-05 18:30,6,343.7,343.7,343.4,343.4,4
,2011-07-05 19:00,6,344,344,344,344,2
,2011-07-05 20:00,6,343.8,345.1,343.8,344.8,46
,2011-07-05 20:30,6,344.1,344.2,343.8,343.8,7
,2011-07-05 21:30,6,344.2,344.3,344.2,344.3,5
,2011-07-05 22:30,6,344.9,344.9,344.9,344.9,3
,2011-07-05 23:00,6,344.7,344.8,344.7,344.8,4
,2011-07-05 23:30,6,343.8,343.8,343.8,343.8,1
,2011-07-06 00:30,6,343.8,343.8,343.6,343.6,6
,2011-07-06 01:00,6,343.7,343.7,343.7,343.7,5
,2011-07-06 01:30,6,343.7,343.7,343.4,343.4,7
,2011-07-06 02:00,6,343.4,343.4,342.5,342.7,25
,2011-07-06 02:30,6,342.4,342.4,342.4,342.4,5
,2011-07-06 03:00,6,342.4,342.5,340.8,341,75
,2011-07-06 03:30,6,340.8,341.3,340,340.7,356
,2011-07-06 04:00,6,340.8,341,340.6,340.8,20
,2011-07-06 04:30,6,340.8,341,340.7,340.8,21
,2011-07-06 05:00,6,341.3,341.7,340.6,341.5,12
,2011-07-06 05:30,6,340.7,341.1,340.5,340.5,81
,2011-07-06 06:00,6,341.1,341.3,340.9,341.2,11
,2011-07-06 06:30,6,341.1,341.5,341.1,341.1,15
,2011-07-06 07:00,6,341.3,341.3,341,341.1,23
,2011-07-06 09:30,6,341.8,344,341.1,342.9,1087
,2011-07-06 10:00,6,342.9,343.1,341.8,342.3,655
,2011-07-06 10:30,6,342.4,343.3,342.2,342.7,228
,2011-07-06 11:00,6,343.2,344.1,342.8,342.8,526
,2011-07-06 11:30,6,342.8,343.8,342.7,343.7,265
,2011-07-06 12:00,6,343.7,344.1,343.6,343.7,572
,2011-07-06 12:30,6,343.6,344.1,342.5,342.7,513
,2011-07-06 13:00,6,342.6,343.4,342.3,342.8,597
,2011-07-06 18:00,7,343.1,343.1,342.5,342.5,26
,2011-07-06 18:30,7,342.5,342.5,342.5,342.5,1
,2011-07-06 19:30,7,342.7,342.7,342.5,342.5,6
,2011-07-06 20:00,7,343,343,342.9,342.9,3
,2011-07-06 20:30,7,343.2,343.2,342.9,342.9,3
,2011-07-06 22:30,7,342.7,342.7,342.6,342.6,4
,2011-07-07 00:00,7,343.2,343.2,343.2,343.2,1
,2011-07-07 01:00,7,342.8,342.8,342.5,342.7,8
,2011-07-07 01:30,7,343.2,343.5,343.2,343.4,8
,2011-07-07 02:00,7,343.3,343.5,343.3,343.5,7
,2011-07-07 02:30,7,343.4,343.8,343.4,343.8,33
,2011-07-07 03:00,7,343.6,343.8,343.4,343.4,22
,2011-07-07 03:30,7,343.4,343.4,343.4,343.4,14
,2011-07-07 04:00,7,342.9,342.9,342.9,342.9,1
,2011-07-07 04:30,7,343,343.1,342.5,342.7,58
,2011-07-07 05:00,7,342.8,342.8,342.6,342.7,13
,2011-07-07 05:30,7,342.7,343,342.7,342.8,7
,2011-07-07 06:00,7,343.2,343.2,342.9,343.2,7
,2011-07-07 06:30,7,343.2,343.4,343.2,343.3,27
,2011-07-07 07:00,7,343.2,343.3,343.1,343.3,26
,2011-07-07 09:30,7,344.8,349.4,343.8,346.3,1766
,2011-07-07 10:00,7,346.1,346.9,345.8,346.1,482
,2011-07-07 10:30,7,346.2,346.2,344.2,344.9,542
,2011-07-07 11:00,7,344.9,345.4,344.2,345.4,541
,2011-07-07 11:30,7,345.4,345.6,344.4,344.7,545
,2011-07-07 12:00,7,344.9,345,344.1,344.3,361
,2011-07-07 12:30,7,344.1,345,344,344.9,338
,2011-07-07 13:00,7,345,345,344.1,345,644
,2011-07-07 18:00,8,344.8,345.3,344.8,345.1,24
,2011-07-07 18:30,8,345.2,345.3,345.2,345.2,6
,2011-07-07 19:00,8,345.2,345.4,345.1,345.4,31
,2011-07-07 19:30,8,345.3,345.5,344.9,345.2,51
,2011-07-07 20:00,8,345,345.4,345,345.4,4
,2011-07-07 20:30,8,345.2,345.2,345,345,7
,2011-07-07 21:30,8,344.9,344.9,344.8,344.8,12
,2011-07-07 22:00,8,344.8,344.8,344.7,344.7,2
,2011-07-07 22:30,8,345.3,345.4,345.3,345.3,5
,2011-07-07 23:00,8,345.3,345.4,345.2,345.4,4
,2011-07-07 23:30,8,345.5,345.5,345.5,345.5,3
,2011-07-08 00:00,8,345.5,345.5,345.5,345.5,1
,2011-07-08 00:30,8,345.2,345.2,344.9,344.9,4
,2011-07-08 01:00,8,344.8,344.9,344.8,344.9,7
,2011-07-08 01:30,8,344.9,345.2,344.9,345,11
,2011-07-08 02:00,8,344.9,345.1,344.8,344.9,25
,2011-07-08 02:30,8,344.9,344.9,344.9,344.9,8
,2011-07-08 03:00,8,344.9,344.9,344.6,344.6,35
,2011-07-08 03:30,8,344.9,345.3,344.9,345.3,8
,2011-07-08 04:00,8,345.2,345.5,345,345,14
,2011-07-08 04:30,8,345,345,344.5,344.7,40
,2011-07-08 05:00,8,344.7,345.7,344.7,345.7,44
,2011-07-08 05:30,8,345.7,345.9,345.5,345.8,66
,2011-07-08 06:00,8,346.1,346.3,346.1,346.1,36
,2011-07-08 06:30,8,345.8,345.9,345.1,345.1,17
,2011-07-08 07:00,8,345.1,345.6,345,345.6,7
,2011-07-08 09:30,8,344.3,348,344,345.7,1535
,2011-07-08 10:00,8,345.9,347.2,345.8,346.9,914
,2011-07-08 10:30,8,346.7,348.1,346.3,347.1,953
,2011-07-08 11:00,8,347,347.9,346.7,346.9,456
,2011-07-08 11:30,8,347.1,348.1,347.1,347.5,753
,2011-07-08 12:00,8,347.5,348,346.9,347.4,683
,2011-07-08 12:30,8,347.3,348,347.2,347.9,640
,2011-07-08 13:00,8,347.8,348.3,347.3,347.7,1078
,2011-07-10 18:00,11,348,350.4,348,349.3,96
,2011-07-10 18:30,11,349.2,349.2,349.1,349.1,2
,2011-07-10 19:00,11,349,349.3,348.9,348.9,5
,2011-07-10 19:30,11,348.9,348.9,348.1,348.4,23
,2011-07-10 20:00,11,348.2,348.2,347,347.3,29
,2011-07-10 20:30,11,348,348.1,347.9,347.9,5
,2011-07-10 21:00,11,347.7,347.8,347.7,347.8,2
,2011-07-10 21:30,11,348.2,348.2,348.2,348.2,1
,2011-07-10 22:00,11,348.4,348.4,348.4,348.4,1
,2011-07-10 22:30,11,348.2,348.2,348.2,348.2,2
,2011-07-11 00:00,11,348.2,348.2,348.2,348.2,1
,2011-07-11 01:30,11,348.3,348.3,347.4,347.4,7
,2011-07-11 02:00,11,347.8,347.8,346.2,346.2,34
,2011-07-11 02:30,11,346.2,346.2,345.2,345.2,42
,2011-07-11 03:00,11,345.5,346,345.2,346,17
,2011-07-11 03:30,11,345.7,346.3,345.7,345.9,17
,2011-07-11 04:00,11,345.7,345.7,345.7,345.7,1
,2011-07-11 04:30,11,346.2,347.3,346.2,347.3,14
,2011-07-11 05:00,11,347.1,347.1,346.9,346.9,15
,2011-07-11 05:30,11,346.8,346.9,346.2,346.9,30
,2011-07-11 06:00,11,346.2,346.2,345.1,345.1,66
,2011-07-11 06:30,11,346.5,346.5,345,345,5
,2011-07-11 07:00,11,345.2,345.3,345.2,345.3,2
,2011-07-11 09:30,11,344.4,347.4,344.4,346,1803
,2011-07-11 10:00,11,345.9,347.4,345.6,346.3,764
,2011-07-11 10:30,11,346.2,347.3,345.8,346.2,300
,2011-07-11 11:00,11,346.5,346.5,345.8,346.2,323
,2011-07-11 11:30,11,346.6,347,345.5,345.8,778
,2011-07-11 12:00,11,345.7,346.2,345.6,345.9,287
,2011-07-11 12:30,11,346,348,346,347.7,1251
,2011-07-11 13:00,11,347.8,348.4,346.2,346.6,603
,2011-07-11 18:00,12,348.1,348.1,347.2,347.2,11
,2011-07-11 18:30,12,347.2,347.2,347,347,4
,2011-07-11 19:00,12,346.7,346.7,346.5,346.5,7
,2011-07-11 19:30,12,346.4,346.7,346.4,346.7,4
,2011-07-11 20:00,12,346.3,346.4,346.1,346.1,20
,2011-07-11 20:30,12,346,346.2,346,346,6
,2011-07-11 21:00,12,346,346,345.4,345.4,24
,2011-07-11 21:30,12,345.3,345.9,345.3,345.6,23
,2011-07-11 22:00,12,345.5,345.7,345.4,345.7,57
,2011-07-11 22:30,12,345.3,345.3,344.8,344.8,174
,2011-07-11 23:00,12,344.9,345,344.6,345,20
,2011-07-12 00:00,12,345.2,345.3,345.2,345.3,5
,2011-07-12 00:30,12,344.9,345.3,344.9,345.3,3
,2011-07-12 01:00,12,345.3,345.3,344.6,344.7,43
,2011-07-12 01:30,12,344.7,345.1,344.5,345,51
,2011-07-12 02:00,12,345.1,345.1,344.5,344.5,45
,2011-07-12 02:30,12,344.6,344.6,344.2,344.6,48
,2011-07-12 03:00,12,344.6,344.6,344.2,344.2,20
,2011-07-12 04:00,12,344.8,344.8,344.4,344.8,19
,2011-07-12 04:30,12,344.8,344.8,344.5,344.6,11
,2011-07-12 05:00,12,344.5,344.8,344.5,344.6,9
,2011-07-12 05:30,12,344.8,344.9,344.5,344.5,48
,2011-07-12 06:00,12,344.5,345.1,344.4,345.1,15
,2011-07-12 06:30,12,345,345.3,344.6,345.1,45
,2011-07-12 07:00,12,345,345.3,343.8,344.7,96
,2011-07-12 09:30,12,345.4,349.8,345.4,348.1,1951
,2011-07-12 10:00,12,348.2,348.9,347.5,347.9,916
,2011-07-12 10:30,12,347.8,349,347.6,348.5,370
,2011-07-12 11:00,12,348.4,348.7,347.4,347.9,203
,2011-07-12 11:30,12,348,348.5,347.2,348.1,305
,2011-07-12 12:00,12,348.2,349.3,347.5,349.3,561
,2011-07-12 12:30,12,349.4,351.5,348.8,351.3,1588
,2011-07-12 13:00,12,351.3,353.1,349.4,350.5,2012
,2011-07-12 18:00,13,350.8,350.8,349.5,349.7,64
,2011-07-12 18:30,13,350,350,349.8,350,8
,2011-07-12 19:00,13,350,350.5,350,350.5,35
,2011-07-12 19:30,13,350.4,350.5,350.1,350.2,30
,2011-07-12 20:00,13,349.8,349.8,349.8,349.8,1
,2011-07-12 21:00,13,350.5,351,350.4,351,67
,2011-07-12 21:30,13,350.8,351,350.8,351,6
,2011-07-12 22:00,13,351,351.3,351,351.3,47
,2011-07-12 22:30,13,351.3,351.5,351.3,351.5,67
,2011-07-12 23:00,13,351.5,351.5,351.1,351.1,5
,2011-07-12 23:30,13,351.5,351.5,351.5,351.5,2
,2011-07-13 00:00,13,351.4,351.4,351.4,351.4,2
,2011-07-13 00:30,13,351.5,351.5,351.4,351.5,4
,2011-07-13 01:00,13,351.1,351.1,350.8,351,10
,2011-07-13 01:30,13,351,351,350.8,350.8,3
,2011-07-13 02:00,13,350.9,350.9,350.9,350.9,3
,2011-07-13 02:30,13,351,351,351,351,3
,2011-07-13 03:00,13,350.7,350.7,350.7,350.7,3
,2011-07-13 03:30,13,350.6,350.6,350.1,350.1,14
,2011-07-13 04:00,13,350.2,350.2,350.1,350.1,4
,2011-07-13 04:30,13,350.3,350.3,350.3,350.3,2
,2011-07-13 05:00,13,350.3,350.5,350.3,350.5,7
,2011-07-13 05:30,13,351,352,350.8,352,82
,2011-07-13 06:00,13,351.8,351.9,351.3,351.9,23
,2011-07-13 06:30,13,351.6,351.8,351.4,351.7,70
,2011-07-13 07:00,13,351.7,351.8,351,351.2,41
,2011-07-13 09:30,13,351.5,354.9,351.4,354,2751
,2011-07-13 10:00,13,354.2,354.4,353.4,354.2,661
,2011-07-13 10:30,13,353.9,354.3,352.8,353.1,798
,2011-07-13 11:00,13,353.1,354.9,352.7,354.9,870
,2011-07-13 11:30,13,354.9,355.7,353.7,354.3,724
,2011-07-13 12:00,13,354.3,354.4,352.5,353.2,783
,2011-07-13 12:30,13,353.1,353.9,352.7,353.8,816
,2011-07-13 13:00,13,353.9,354.4,352.8,353.1,895
,2011-07-13 18:00,14,353.6,353.8,353.1,353.8,29
,2011-07-13 18:30,14,353.3,354.2,353.3,354.2,4
,2011-07-13 19:00,14,354.4,354.8,354.4,354.7,25
,2011-07-13 19:30,14,354.7,355.4,354.6,355.2,63
,2011-07-13 20:00,14,354.7,354.8,354.5,354.8,5
,2011-07-13 20:30,14,354.8,354.8,354.7,354.8,3
,2011-07-13 21:30,14,354.3,355.2,354.2,355.2,11
,2011-07-13 23:30,14,354.6,354.6,354.6,354.6,1
,2011-07-14 02:00,14,355.5,355.5,355.5,355.5,3
,2011-07-14 02:30,14,355.8,355.8,355.8,355.8,12
,2011-07-14 03:00,14,355.8,355.8,355.5,355.5,54
,2011-07-14 03:30,14,355.8,355.8,355.6,355.7,25
,2011-07-14 04:00,14,355.7,356,355.7,355.8,40
,2011-07-14 04:30,14,355.9,356,355.7,355.7,6
,2011-07-14 05:00,14,356.2,356.3,355.8,356,20
,2011-07-14 05:30,14,356,356.5,356,356.2,16
,2011-07-14 06:00,14,356,356.2,356,356.1,15
,2011-07-14 06:30,14,356,356.5,355.9,355.9,96
,2011-07-14 07:00,14,355.9,355.9,355.5,355.5,51
,2011-07-14 09:30,14,354.8,355.5,353.3,354,1618
,2011-07-14 10:00,14,353.8,354.6,353.3,354,655
,2011-07-14 10:30,14,353.6,354.6,353.4,354.5,376
,2011-07-14 11:00,14,354.5,355.7,353.8,355.5,255
,2011-07-14 11:30,14,355.5,356.2,355.4,355.8,369
,2011-07-14 12:00,14,356.1,356.2,355.6,356.2,163
,2011-07-14 12:30,14,356.2,357.3,355.5,357,822
,2011-07-14 13:00,14,357.2,357.4,355.7,356.4,1007
,2011-07-14 18:00,15,357.1,357.6,357,357.3,30
,2011-07-14 18:30,15,357.1,357.1,357,357,13
,2011-07-14 19:00,15,356.5,356.5,356.5,356.5,1
,2011-07-14 20:00,15,356.6,357.6,356.2,357.2,14
,2011-07-14 20:30,15,356.9,356.9,355.9,355.9,5
,2011-07-14 21:00,15,355.9,356.6,355.9,356.1,5
,2011-07-14 21:30,15,356.1,357,356.1,356.9,12
,2011-07-14 22:30,15,356.6,356.7,356.6,356.7,2
,2011-07-14 23:00,15,356.5,356.5,356.5,356.5,1
,2011-07-14 23:30,15,356.3,356.7,356.3,356.6,10
,2011-07-15 00:00,15,356.7,356.8,356.7,356.7,5
,2011-07-15 00:30,15,356.9,357,356.9,357,5
,2011-07-15 01:00,15,357.1,357.2,357.1,357.2,4
,2011-07-15 01:30,15,357.3,357.3,357,357.1,22
,2011-07-15 02:00,15,357.5,357.5,357,357.1,11
,2011-07-15 02:30,15,357,357,356.8,356.9,120
,2011-07-15 03:00,15,356.7,356.7,356.7,356.7,2
,2011-07-15 03:30,15,356.8,356.8,356.8,356.8,40
,2011-07-15 04:00,15,356.9,357.4,356.9,357.2,22
,2011-07-15 04:30,15,357.4,357.4,357.3,357.3,3
,2011-07-15 05:00,15,357.3,357.5,357.3,357.5,9
,2011-07-15 05:30,15,357.5,357.5,357.4,357.4,8
,2011-07-15 06:00,15,357.4,357.4,357,357.4,23
,2011-07-15 06:30,15,357.6,357.7,357.5,357.7,4
,2011-07-15 07:00,15,357.8,358.4,357.8,358.4,124
,2011-07-15 09:30,15,358.1,362.5,358.1,361.9,2556
,2011-07-15 10:00,15,362,362.9,360.5,361,762
,2011-07-15 10:30,15,361.1,361.7,360,360.9,852
,2011-07-15 11:00,15,360.4,361.9,360.3,361.7,191
,2011-07-15 11:30,15,361.5,361.5,357,359.5,497
,2011-07-15 12:00,15,359.7,360.2,358.8,360.2,235
,2011-07-15 12:30,15,360.1,360.1,357.1,357.6,710
,2011-07-15 13:00,15,357.6,359.6,357.5,359.3,377
,2011-07-17 18:00,18,360,360.1,358,360.1,155
,2011-07-17 18:30,18,359.6,359.6,358,358.6,79
,2011-07-17 19:00,18,358.9,360,358.9,359,10
,2011-07-17 19:30,18,359,360.2,359,360.1,33
,2011-07-17 20:00,18,359.9,360.3,359.5,360,44
,2011-07-17 20:30,18,360.1,360.2,360.1,360.2,12
,2011-07-17 21:00,18,360.3,361,360.3,360.7,50
,2011-07-17 21:30,18,360.7,361.1,360.7,361,25
,2011-07-17 22:00,18,360.8,360.8,360.8,360.8,1
,2011-07-17 23:00,18,360.3,360.3,360.3,360.3,1
,2011-07-18 01:00,18,360,360,359.4,359.4,20
,2011-07-18 01:30,18,359.2,359.2,358.5,358.6,55
,2011-07-18 02:00,18,358.7,358.7,358.7,358.7,20
,2011-07-18 02:30,18,358.3,358.5,358.3,358.5,34
,2011-07-18 03:00,18,358.5,358.6,358.1,358.2,85
,2011-07-18 03:30,18,358.1,358.1,357.8,357.8,67
,2011-07-18 04:00,18,357.7,357.8,357.2,357.3,67
,2011-07-18 04:30,18,357.2,357.2,356.3,356.3,62
,2011-07-18 05:00,18,356.5,356.5,355.9,355.9,38
,2011-07-18 05:30,18,355.8,355.8,355,355.2,106
,2011-07-18 06:00,18,356.3,357.8,356.3,356.5,65
,2011-07-18 06:30,18,356.6,357.5,356.5,357.5,31
,2011-07-18 07:00,18,357.4,357.9,356.9,356.9,13
,2011-07-18 09:30,18,358.2,359.5,357.2,357.5,1873
,2011-07-18 10:00,18,357.6,358.6,357.5,357.8,377
,2011-07-18 10:30,18,357.9,358.5,357.7,358.4,289
,2011-07-18 11:00,18,358.6,359.4,358.4,359.3,218
,2011-07-18 11:30,18,359.5,359.5,357.6,357.7,310
,2011-07-18 12:00,18,357.6,358.8,357.6,358.8,121
,2011-07-18 12:30,18,359,359.8,358.8,359.5,452
,2011-07-18 13:00,18,359.7,359.8,358,358.8,798
,2011-07-18 18:00,19,360.7,361.2,360.4,360.5,82
,2011-07-18 18:30,19,360,360,360,360,1
,2011-07-18 19:00,19,359.5,359.5,359.5,359.5,25
,2011-07-18 19:30,19,359.5,359.5,359.5,359.5,5
,2011-07-18 20:00,19,359.1,360.1,358.5,358.5,58
,2011-07-18 20:30,19,358.6,358.6,358.3,358.4,31
,2011-07-18 21:00,19,358.4,358.7,358.2,358.2,9
,2011-07-18 22:30,19,359.1,359.1,359.1,359.1,3
,2011-07-19 00:00,19,358.7,358.7,358.7,358.7,1
,2011-07-19 01:00,19,359.5,359.5,359.5,359.5,2
,2011-07-19 01:30,19,359.5,359.8,359.5,359.8,12
,2011-07-19 02:00,19,359.6,360.4,359.6,360.1,41
,2011-07-19 02:30,19,360.1,360.1,359.8,359.8,28
,2011-07-19 03:00,19,360,360.4,360,360.4,45
,2011-07-19 04:00,19,360.5,360.5,360.1,360.1,7
,2011-07-19 04:30,19,360.5,360.7,360.5,360.7,33
,2011-07-19 05:00,19,360.4,361,360.4,361,30
,2011-07-19 05:30,19,361.1,361.6,361,361.5,31
,2011-07-19 06:00,19,361.7,361.9,361.5,361.5,42
,2011-07-19 06:30,19,361.6,362.3,361.3,361.8,134
,2011-07-19 07:00,19,361.8,362,361,362,79
,2011-07-19 09:30,19,363.2,366.6,363.2,364.1,1973
,2011-07-19 10:00,19,364.3,364.4,363.2,363.2,857
,2011-07-19 10:30,19,363.3,364.7,363.2,364.3,358
,2011-07-19 11:00,19,364.3,364.7,364,364.6,219
,2011-07-19 11:30,19,364.6,364.6,362.2,362.3,374
,2011-07-19 12:00,19,362.4,362.4,360,361.8,972
,2011-07-19 12:30,19,361.7,363.6,361.3,361.5,704
,2011-07-19 13:00,19,361.6,361.7,358.1,360.5,990
,2011-07-19 18:00,20,361.2,361.9,360.1,361.7,105
,2011-07-19 18:30,20,362,362,361.1,361.1,3
,2011-07-19 19:00,20,361.8,361.8,361.1,361.1,6
,2011-07-19 19:30,20,361,361,361,361,1
,2011-07-19 20:00,20,361.7,361.9,361,361,6
,2011-07-19 20:30,20,360.5,361.1,360.5,360.5,4
,2011-07-19 21:00,20,360.7,360.9,360.6,360.6,11
,2011-07-19 21:30,20,360.4,360.8,360.4,360.8,10
,2011-07-19 22:00,20,361.4,362.1,361.4,361.4,30
,2011-07-19 23:00,20,362.1,362.1,361.3,361.3,4
,2011-07-19 23:30,20,361.5,361.5,361.5,361.5,1
,2011-07-20 00:00,20,361.7,361.7,361.7,361.7,3
,2011-07-20 00:30,20,361.8,361.8,361.8,361.8,7
,2011-07-20 01:00,20,361.5,362.1,361.5,362.1,12
,2011-07-20 01:30,20,361.7,361.7,361.7,361.7,2
,2011-07-20 02:00,20,361.9,362.4,361.9,362.4,21
,2011-07-20 02:30,20,362.1,362.1,362.1,362.1,1
,2011-07-20 03:00,20,362.4,362.4,362.4,362.4,3
,2011-07-20 03:30,20,362.6,362.6,361.6,361.9,84
,2011-07-20 04:00,20,361.9,362,361.1,361.2,135
,2011-07-20 04:30,20,361.2,362.3,361,362.3,191
,2011-07-20 05:00,20,362.4,362.6,362,362.4,169
,2011-07-20 05:30,20,362,362.2,361.4,362,120
,2011-07-20 06:00,20,362,362,360.4,360.8,125
,2011-07-20 06:30,20,360.8,361.1,360.3,360.6,187
,2011-07-20 07:00,20,360.5,361.3,360.1,361.3,187
,2011-07-20 09:30,20,361.5,363.1,359.3,361.5,1403
,2011-07-20 10:00,20,361.5,361.8,359.8,360.3,532
,2011-07-20 10:30,20,360.3,361.2,360.2,360.2,340
,2011-07-20 11:00,20,360.3,361.1,359.7,359.8,331
,2011-07-20 11:30,20,359.7,359.9,358.5,359.8,729
,2011-07-20 12:00,20,359.9,360.6,359.8,360.3,396
,2011-07-20 12:30,20,360.6,360.6,359.6,359.7,358
,2011-07-20 13:00,20,359.6,360.5,358.1,360.4,719
,2011-07-20 18:00,21,361.5,361.5,358.4,358.4,96
,2011-07-20 18:30,21,358.6,359,358.2,358.2,28
,2011-07-20 19:00,21,358.5,359.1,358.5,359.1,11
,2011-07-20 19:30,21,358.5,359.9,358.5,359.5,24
,2011-07-20 20:00,21,359.7,360.6,359.7,360.6,16
,2011-07-20 20:30,21,360.3,361.5,360,361,60
,2011-07-20 21:00,21,361.2,361.2,361.2,361.2,1
,2011-07-20 21:30,21,361.7,361.7,360.9,361.7,35
,2011-07-20 22:00,21,361.1,361.6,360.4,361.6,12
,2011-07-20 23:30,21,361,361.2,361,361.2,11
,2011-07-21 00:00,21,361.1,361.1,360.9,360.9,2
,2011-07-21 00:30,21,361.1,361.5,361.1,361.5,4
,2011-07-21 01:00,21,361.4,361.4,361.4,361.4,1
,2011-07-21 01:30,21,361.4,361.5,361.4,361.5,6
,2011-07-21 02:00,21,361.8,362,361.8,361.9,62
,2011-07-21 02:30,21,361.8,362,361.7,361.7,8
,2011-07-21 03:00,21,361.8,362,361.8,362,5
,2011-07-21 03:30,21,361.9,362,361.4,361.4,7
,2011-07-21 04:00,21,360.6,360.6,359.9,359.9,19
,2011-07-21 04:30,21,360.1,360.4,360.1,360.1,15
,2011-07-21 05:00,21,360.3,360.3,360,360,52
,2011-07-21 05:30,21,360.3,361,360.2,361,14
,2011-07-21 06:30,21,360.5,360.5,360.5,360.5,2
,2011-07-21 07:00,21,360.8,360.8,360.5,360.5,4
,2011-07-21 09:30,21,360.8,361.3,357.1,358.2,1796
,2011-07-21 10:00,21,358.1,360,358.1,359.7,442
,2011-07-21 10:30,21,359.7,360.5,358.7,359.9,600
,2011-07-21 11:00,21,360,360.1,359.2,359.7,309
,2011-07-21 11:30,21,359.7,360.5,359.1,360.3,446
,2011-07-21 12:00,21,360.4,361.1,359.5,360.7,320
,2011-07-21 12:30,21,360.7,360.9,359.9,360.9,343
,2011-07-21 13:00,21,361,361.9,360.3,361.9,585
,2011-07-21 18:00,22,362,362,361.3,361.5,26
,2011-07-21 18:30,22,361.5,361.5,361.5,361.5,1
,2011-07-21 19:00,22,361.9,362,361.9,362,10
,2011-07-21 19:30,22,361.7,362,361.7,361.9,5
,2011-07-21 20:00,22,362,362,361.5,362,25
,2011-07-21 20:30,22,362,362,362,362,58
,2011-07-21 21:30,22,361.7,361.7,361.5,361.5,10
,2011-07-22 00:00,22,362,362,362,362,4
,2011-07-22 01:00,22,361.9,362,361.9,362,10
,2011-07-22 01:30,22,361.9,362,361.8,362,9
,2011-07-22 02:00,22,362.3,362.5,362.3,362.5,48
,2011-07-22 02:30,22,362.5,362.5,360.8,360.9,23
,2011-07-22 03:00,22,360.9,361,360.6,360.6,5
,2011-07-22 03:30,22,360.6,360.6,360,360,28
,2011-07-22 04:00,22,360.4,360.4,360,360,11
,2011-07-22 04:30,22,360,360.6,360,360.6,12
,2011-07-22 05:00,22,360.9,361,360.9,361,32
,2011-07-22 05:30,22,360.9,361,360.6,360.8,6
,2011-07-22 06:00,22,360.9,361.2,360.9,361.1,8
,2011-07-22 06:30,22,360.8,360.8,359.9,360.3,64
,2011-07-22 07:00,22,360.1,360.6,359.7,359.7,51
,2011-07-22 09:30,22,359.7,362.5,359.6,362.3,1146
,2011-07-22 10:00,22,362.4,362.8,360.8,361.7,481
,2011-07-22 10:30,22,361.7,362.1,361.6,362,170
,2011-07-22 11:00,22,361.5,362.1,361,361.7,239
,2011-07-22 11:30,22,361.7,362.1,361.5,362,408
,2011-07-22 12:00,22,361.9,362.7,361.4,361.5,352
,2011-07-22 12:30,22,361.5,361.6,360.5,361.5,539
,2011-07-22 13:00,22,361.5,362,360.5,361.8,884
,2011-07-24 18:00,25,359,359.2,356.4,358.9,275
,2011-07-24 18:30,25,358.6,358.6,358.6,358.6,6
,2011-07-24 19:00,25,358.6,358.6,358.1,358.1,12
,2011-07-24 20:00,25,359.2,359.3,359.1,359.1,3
,2011-07-24 20:30,25,359,359,359,359,1
,2011-07-24 21:00,25,359.1,359.3,359.1,359.3,11
,2011-07-24 21:30,25,359.2,359.2,358.7,358.7,4
,2011-07-24 22:00,25,358.8,358.8,358.7,358.7,12
,2011-07-24 22:30,25,358.5,358.7,358.5,358.7,3
,2011-07-24 23:30,25,358.7,358.8,358.7,358.8,3
,2011-07-25 00:00,25,358.7,358.9,358.7,358.9,94
,2011-07-25 00:30,25,358.8,359.2,358.8,359.2,2
,2011-07-25 01:00,25,358.5,358.5,358.5,358.5,2
,2011-07-25 01:30,25,358.6,358.9,358,358,89
,2011-07-25 02:00,25,358.1,358.1,357.8,358.1,30
,2011-07-25 02:30,25,358.5,358.5,358.5,358.5,3
,2011-07-25 03:30,25,358.3,358.3,358.3,358.3,28
,2011-07-25 04:00,25,358.3,358.3,358.3,358.3,3
,2011-07-25 04:30,25,358.3,358.3,358,358,28
,2011-07-25 05:00,25,358.7,358.7,358.3,358.3,12
,2011-07-25 05:30,25,358.5,358.5,358.3,358.4,9
,2011-07-25 06:00,25,358.2,358.4,358.2,358.2,7
,2011-07-25 06:30,25,358,358.3,358,358.2,43
,2011-07-25 07:00,25,358,359,357.8,359,18
,2011-07-25 09:30,25,359.6,359.6,354.8,356.1,1971
,2011-07-25 10:00,25,356,356.2,355.3,355.7,296
,2011-07-25 10:30,25,355.6,355.6,355,355.1,532
,2011-07-25 11:00,25,354.9,356.8,354.1,356.8,441
,2011-07-25 11:30,25,357,357.3,355.3,356,341
,2011-07-25 12:00,25,355.9,356,354.6,355.1,346
,2011-07-25 12:30,25,355,356,354.6,355.8,249
,2011-07-25 13:00,25,355.9,357,355.5,355.9,473
,2011-07-25 18:00,26,356.5,356.5,355.5,356.1,68
,2011-07-25 18:30,26,356.1,356.1,355.9,356.1,25
,2011-07-25 19:00,26,355.7,355.7,355.7,355.7,1
,2011-07-25 19:30,26,355.6,355.6,355.6,355.6,1
,2011-07-25 20:30,26,356.9,356.9,356.9,356.9,1
,2011-07-25 21:00,26,356.9,356.9,356.9,356.9,2
,2011-07-25 22:30,26,357,357.6,357,357.6,53
,2011-07-25 23:00,26,357.8,357.8,357.3,357.3,3
,2011-07-26 01:00,26,357.8,358,357.8,358,5
,2011-07-26 01:30,26,358.2,358.9,358.2,358.9,53
,2011-07-26 02:00,26,359.3,359.5,358.8,359,33
,2011-07-26 02:30,26,359,359,359,359,33
,2011-07-26 03:00,26,359,359,359,359,2
,2011-07-26 03:30,26,358.5,358.5,358.1,358.1,8
,2011-07-26 04:00,26,358.7,358.7,358.5,358.5,8
,2011-07-26 04:30,26,358.5,358.5,358.4,358.4,6
,2011-07-26 05:00,26,358.6,358.6,358.3,358.5,9
,2011-07-26 05:30,26,359,359,359,359,4
,2011-07-26 06:00,26,359,359.5,358.8,359.5,57
,2011-07-26 06:30,26,359.3,360.6,359.3,359.8,69
,2011-07-26 07:00,26,359.6,359.6,358.9,358.9,18
,2011-07-26 09:30,26,359,359.8,357.1,359.2,1196
,2011-07-26 10:00,26,359.4,360.4,358.8,358.8,309
,2011-07-26 10:30,26,358.7,359.5,358.5,359.4,246
,2011-07-26 11:00,26,359.4,360,359.1,360,260
,2011-07-26 11:30,26,360,360,358.6,359,210
,2011-07-26 12:00,26,359,359.7,358.2,359.7,210
,2011-07-26 12:30,26,359.5,360.4,358.9,360.1,397
,2011-07-26 13:00,26,360.2,360.9,359.7,360.6,539
,2011-07-26 18:00,27,360,360.6,360,360.5,9
,2011-07-26 18:30,27,360.3,360.4,360.3,360.4,9
,2011-07-26 19:00,27,360.7,360.9,360.7,360.9,4
,2011-07-26 19:30,27,360.9,361,360.8,360.9,6
,2011-07-26 20:00,27,360.9,362,360.9,362,35
,2011-07-26 21:00,27,361.2,361.2,361.2,361.2,2
,2011-07-26 21:30,27,361.2,361.3,361.2,361.3,2
,2011-07-27 01:00,27,360.8,361.1,360.8,361.1,12
,2011-07-27 01:30,27,361.4,361.9,361.4,361.9,35
,2011-07-27 02:00,27,361.5,361.5,361.5,361.5,1
,2011-07-27 02:30,27,360.9,360.9,360.5,360.5,10
,2011-07-27 03:00,27,360.5,360.5,360.5,360.5,2
,2011-07-27 03:30,27,360.6,360.6,360.6,360.6,5
,2011-07-27 04:30,27,360.7,360.7,360.5,360.5,3
,2011-07-27 05:30,27,360.5,360.5,360.5,360.5,2
,2011-07-27 06:00,27,360.2,360.2,360.2,360.2,1
,2011-07-27 06:30,27,360.4,360.6,360.2,360.2,15
,2011-07-27 07:00,27,360.1,360.1,360,360,17
,2011-07-27 09:30,27,358.5,359.8,357,358,1055
,2011-07-27 10:00,27,358.2,358.2,356,356.4,408
,2011-07-27 10:30,27,356.4,357,355.9,356,270
,2011-07-27 11:00,27,356,356.2,355,355.4,270
,2011-07-27 11:30,27,355.7,357.5,355.5,356.5,249
,2011-07-27 12:00,27,356.4,357.2,355.9,356.7,348
,2011-07-27 12:30,27,356.7,357.4,355.9,357.2,678
,2011-07-27 13:00,27,357.3,358.2,356.1,356.1,660
,2011-07-27 18:00,28,356,357,355.7,355.9,43
,2011-07-27 18:30,28,355.5,355.5,355.5,355.5,1
,2011-07-27 19:00,28,355.5,355.5,355.4,355.5,4
,2011-07-27 19:30,28,356.6,356.6,356.6,356.6,1
,2011-07-27 20:00,28,357.1,357.3,356.9,356.9,3
,2011-07-27 20:30,28,356.9,357,356.6,357,4
,2011-07-27 22:30,28,357.1,357.1,357.1,357.1,2
,2011-07-27 23:00,28,357.1,357.1,357.1,357.1,6
,2011-07-27 23:30,28,357.1,357.1,357.1,357.1,1
,2011-07-28 02:30,28,357.6,357.6,357.5,357.6,3
,2011-07-28 03:00,28,357.7,357.7,357.7,357.7,8
,2011-07-28 03:30,28,358,358,358,358,4
,2011-07-28 04:00,28,358,358,358,358,9
,2011-07-28 04:30,28,358.1,358.1,358.1,358.1,8
,2011-07-28 05:00,28,357.8,358,357.7,357.7,8
,2011-07-28 05:30,28,357.7,357.7,357.7,357.7,5
,2011-07-28 06:00,28,357.9,358,357.9,358,20
,2011-07-28 06:30,28,358,358.2,358,358.1,9
,2011-07-28 07:00,28,357.1,357.1,356.8,356.8,20
,2011-07-28 09:30,28,356,358.1,355.5,357.5,1398
,2011-07-28 10:00,28,357.9,358.2,355.8,356.4,402
,2011-07-28 10:30,28,356.3,356.6,355.5,356.4,300
,2011-07-28 11:00,28,356.5,357.6,356.2,357,274
,2011-07-28 11:30,28,357.5,357.6,356.3,356.6,413
,2011-07-28 12:00,28,356.6,357.4,356.3,357.4,204
,2011-07-28 12:30,28,357.3,357.9,356.9,357,209
,2011-07-28 13:00,28,357.3,357.8,356.1,356.4,380
,2011-07-28 18:00,29,356.5,356.5,355.5,355.5,37
,2011-07-28 18:30,29,355.9,355.9,355.8,355.8,6
,2011-07-28 19:00,29,356.5,356.5,356.5,356.5,1
,2011-07-28 20:00,29,356.2,356.4,356.2,356.4,7
,2011-07-28 21:30,29,356.6,356.6,356.6,356.6,1
,2011-07-28 22:00,29,357,357.2,357,357.2,3
,2011-07-28 22:30,29,357.2,357.2,357.2,357.2,1
,2011-07-29 00:00,29,357.6,357.6,357.6,357.6,4
,2011-07-29 00:30,29,357.2,357.2,357.2,357.2,1
,2011-07-29 01:30,29,357,357,355.8,355.8,12
,2011-07-29 02:00,29,355.7,355.7,355.6,355.6,7
,2011-07-29 02:30,29,356.9,356.9,356.9,356.9,2
,2011-07-29 05:00,29,355.9,355.9,355.9,355.9,5
,2011-07-29 05:30,29,355.9,355.9,355.6,355.8,15
,2011-07-29 06:00,29,355.7,355.7,355.5,355.6,12
,2011-07-29 06:30,29,355.4,355.5,355.2,355.2,23
,2011-07-29 07:00,29,355.2,355.2,355.1,355.1,60
,2011-07-29 09:30,29,355,355.7,352.5,352.8,762
,2011-07-29 10:00,29,352.8,354.2,352.8,352.8,382
,2011-07-29 10:30,29,352.9,352.9,351.4,351.6,192
,2011-07-29 11:00,29,351.6,352.9,351.6,352.3,323
,2011-07-29 11:30,29,352.8,352.9,352.4,352.7,114
,2011-07-29 12:00,29,352.5,353.1,352.3,353,98
,2011-07-29 12:30,29,352.9,353.1,352.3,352.4,150
,2011-07-29 13:00,29,352.2,353.1,351.8,351.9,230
,2011-07-31 18:00,1,353.9,353.9,352.1,352.1,6
,2011-07-31 20:30,1,354.1,354.1,354.1,354.1,1
,2011-08-01 04:00,1,354.6,354.6,354.6,354.6,2
,2011-08-01 04:30,1,354.6,354.7,354.6,354.7,2
,2011-08-01 06:00,1,355,355,355,355,6
,2011-08-01 07:00,1,355,355,355,355,22
,2011-08-01 09:30,1,355.5,356,353,354.6,252
,2011-08-01 10:00,1,354.4,355.4,354,355.4,91
,2011-08-01 10:30,1,355,355,352.8,352.9,55
,2011-08-01 11:00,1,353.1,353.2,351.7,353,114
,2011-08-01 11:30,1,353,353,352.4,352.7,89
,2011-08-01 12:00,1,352.6,352.8,352.1,352.3,38
,2011-08-01 12:30,1,352.4,353.3,352.2,353.3,30
,2011-08-01 13:00,1,352.4,352.7,350.8,352,78
,2011-08-01 18:00,2,354.2,354.2,353.7,353.7,2
,2011-08-02 03:30,2,352.2,352.2,352.2,352.2,1
,2011-08-02 05:30,2,352.1,352.2,352.1,352.2,4
,2011-08-02 06:30,2,352.4,352.4,352.4,352.4,3
,2011-08-02 09:30,2,352.2,352.8,348.9,349.9,216
,2011-08-02 10:00,2,349.7,349.8,348.4,348.8,141
,2011-08-02 10:30,2,349,349.3,347.9,349.2,136
,2011-08-02 11:00,2,349,349.4,348.4,349.2,92
,2011-08-02 11:30,2,349.1,350.3,348.9,350.2,88
,2011-08-02 12:00,2,350,354.5,350,354.1,155
,2011-08-02 12:30,2,354.2,356,353.1,354.3,142
,2011-08-02 13:00,2,354.4,356,353.4,356,47
,2011-08-02 18:00,3,355.2,355.2,355.2,355.2,14
,2011-08-02 20:30,3,355.7,355.7,355.7,355.7,1
,2011-08-02 21:00,3,355.7,355.7,355.7,355.7,1
,2011-08-03 02:00,3,354.1,354.1,354.1,354.1,1
,2011-08-03 03:00,3,354.5,354.6,354.5,354.6,8
,2011-08-03 05:00,3,353.5,353.5,353.5,353.5,1
,2011-08-03 05:30,3,353.7,353.7,353.7,353.7,2
,2011-08-03 06:30,3,353.8,353.8,353.8,353.8,1
,2011-08-03 07:00,3,354.6,354.6,354.6,354.6,2
,2011-08-03 09:30,3,354,354.5,351.9,352.9,583
,2011-08-03 10:00,3,352.7,353.1,351.9,352.5,99
,2011-08-03 10:30,3,353,353,352.1,352.4,69
,2011-08-03 11:00,3,351.8,352.1,351.5,352,49
,2011-08-03 11:30,3,351.9,352.6,351.6,351.7,21
,2011-08-03 12:00,3,352.4,353.5,352.1,353.5,96
,2011-08-03 12:30,3,353,354.7,352.9,353.9,94
,2011-08-03 13:00,3,354,354,352.5,352.5,128
,2011-08-03 20:30,4,351.5,351.5,351.5,351.5,2
,2011-08-04 00:30,4,351.5,351.5,351.5,351.5,1
,2011-08-04 04:00,4,351.5,351.5,351.5,351.5,7
,2011-08-04 05:30,4,351.2,351.2,349,349,51
,2011-08-04 09:30,4,350,353.2,350,351.5,416
,2011-08-04 10:00,4,351,351.4,350.3,350.7,109
,2011-08-04 10:30,4,350.7,351.1,347.5,347.9,172
,2011-08-04 11:00,4,347.8,349.9,347.2,349,165
,2011-08-04 11:30,4,348.8,351,348.6,350.1,70
,2011-08-04 12:00,4,349.9,350.6,349.5,350.3,41
,2011-08-04 12:30,4,350,350,349,349.1,51
,2011-08-04 13:00,4,349,349,348.1,348.9,150
,2011-08-04 18:00,5,347.2,347.2,346,346,228
,2011-08-04 20:00,5,346,346,343.5,343.5,24
,2011-08-05 02:30,5,344.8,344.8,344.8,344.8,2
,2011-08-05 03:00,5,345.6,345.6,344.8,344.8,15
,2011-08-05 03:30,5,344.8,346.7,344.8,346.7,11
,2011-08-05 05:00,5,345.8,345.8,345.8,345.8,2
,2011-08-05 06:30,5,346.8,346.8,346.8,346.8,3
,2011-08-05 07:00,5,347.1,347.4,347.1,347.4,3
,2011-08-05 09:30,5,347,350,346.3,349.3,353
,2011-08-05 10:00,5,348.8,348.8,346,346.8,115
,2011-08-05 10:30,5,346.4,346.5,345,345.2,88
,2011-08-05 11:00,5,345,346.1,344.7,345.3,57
,2011-08-05 11:30,5,345.9,348.2,345.5,346.8,84
,2011-08-05 12:00,5,346.8,347.2,345.6,347.2,28
,2011-08-05 12:30,5,347.7,347.8,346.6,346.6,56
,2011-08-05 13:00,5,346.3,347.2,345.5,345.5,89
,2011-08-07 18:00,8,345,345,343.7,345,11
,2011-08-08 02:30,8,343.3,343.3,343.3,343.3,2
,2011-08-08 04:30,8,342,342,342,342,4
,2011-08-08 06:30,8,342.4,342.4,342.4,342.4,10
,2011-08-08 09:30,8,342.7,342.7,340.3,341.8,98
,2011-08-08 10:00,8,341.3,342.6,341.3,342.6,17
,2011-08-08 10:30,8,341.7,341.7,341,341.7,11
,2011-08-08 11:00,8,341.1,341.5,341,341.4,93
,2011-08-08 11:30,8,341,341.4,341,341,7
,2011-08-08 12:00,8,341.1,342.9,341.1,342.9,238
,2011-08-08 12:30,8,342.4,342.5,341.8,341.8,6
,2011-08-08 13:00,8,341.5,341.7,341.1,341.4,114
,2011-08-08 19:00,9,339,339,339,339,11
,2011-08-09 01:30,9,340.2,340.2,340.2,340.2,1
,2011-08-09 09:30,9,342.8,344.7,342.8,343.1,43
,2011-08-09 10:00,9,342.6,342.9,341.8,341.9,36
,2011-08-09 10:30,9,341.8,342.5,341.7,342.5,80
,2011-08-09 11:00,9,342,342,341.7,341.7,4
,2011-08-09 11:30,9,341.5,341.9,340,340,71
,2011-08-09 12:00,9,340.7,340.8,340.7,340.8,3
,2011-08-09 12:30,9,339.8,340.2,339.7,339.8,103
,2011-08-09 13:00,9,339.8,339.9,338.8,339.2,69
,2011-08-10 05:00,10,342.9,342.9,342.9,342.9,10
,2011-08-10 06:30,10,343,343,343,343,7
,2011-08-10 07:00,10,343,343,343,343,3
,2011-08-10 09:30,10,340,341,339.6,340.3,74
,2011-08-10 10:00,10,339.8,339.9,339.8,339.9,11
,2011-08-10 10:30,10,339,339.3,339,339.3,14
,2011-08-10 11:00,10,340.4,340.4,339.8,339.8,7
,2011-08-10 11:30,10,339.7,339.7,339.3,339.5,24
,2011-08-10 12:00,10,339.9,340,339.7,339.8,17
,2011-08-10 12:30,10,339,339.9,339,339.8,12
,2011-08-10 13:00,10,340.4,340.4,340.4,340.4,2
,2011-08-10 18:30,11,339.9,339.9,339.9,339.9,1
,2011-08-11 03:00,11,344.6,344.6,344.6,344.6,8
,2011-08-11 03:30,11,344.6,344.6,344.6,344.6,2
,2011-08-11 09:30,11,352.2,352.2,348.8,349.2,37
,2011-08-11 10:00,11,347.8,347.8,347.8,347.8,3
,2011-08-11 10:30,11,347.4,347.5,347.4,347.5,6
,2011-08-11 12:00,11,348,348,347.9,347.9,5
,2011-08-11 13:00,11,346.1,346.2,346.1,346.2,15
,2011-08-11 21:00,12,348.5,348.5,348.5,348.5,1
,2011-08-12 11:00,12,348.6,348.6,348.6,348.6,1