,2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
,2009-01-19 19:00,20,291.2,291.2,291.2,291.2,1
,2009-03-16 10:30,16,270.6,271.1,270.6,270.8,10
,2009-04-22 13:00,22,263.1,263.1,263.1,263.1,3
,2009-04-23 00:30,23,260.5,260.5,260.5,260.5,1
,2009-05-08 12:30,8,263.9,264,263.9,264,5
,2009-05-13 11:00,13,272.2,272.2,272.2,272.2,14
,2009-05-13 12:00,13,269.5,269.5,269.4,269.4,9
,2009-05-19 09:30,19,283,283,282.5,282.5,9
,2009-05-19 10:00,19,282.5,282.5,282.5,282.5,7
,2009-05-19 10:30,19,285.2,286.5,285.2,286.5,56
,2009-05-29 10:00,29,295.1,295.1,295.1,295.1,5
,2009-05-29 10:30,29,295.1,295.1,295.1,295.1,5
,2009-06-05 13:00,5,296.5,296.5,295.5,295.5,7
,2009-06-10 09:30,10,305.5,305.5,305.5,305.5,12
,2009-06-12 11:00,12,316.5,316.5,316.5,316.5,4
,2009-06-15 12:00,15,305,305,305,305,1
,2009-06-16 11:00,16,302.1,302.1,302.1,302.1,10
,2009-06-16 11:30,16,300.1,300.1,300.1,300.1,10
,2009-06-18 11:30,18,310.4,310.4,309.7,310,10
,2009-06-18 13:00,18,306.4,306.5,306.4,306.5,5
,2009-06-24 10:30,24,291.2,291.2,291.2,291.2,2
,2009-06-24 12:30,24,292.4,292.4,291.7,291.7,20
,2009-06-24 13:00,24,291.1,291.1,290.1,290.1,20
,2009-06-25 09:30,25,289.3,289.3,289.3,289.3,10
,2009-06-25 10:00,25,281.4,281.4,281.4,281.4,3
,2009-06-26 13:00,26,279.7,279.7,279.7,279.7,1
,2009-06-29 10:30,29,278.1,278.1,278.1,278.1,10
,2009-06-29 13:00,29,277.1,277.1,277.1,277.1,1
,2009-07-07 09:30,7,273.5,273.5,273.5,273.5,1
,2009-07-08 10:00,8,266.3,266.9,265.5,265.5,55
,2009-07-08 10:30,8,264.9,264.9,264.9,264.9,1
,2009-07-09 09:30,9,272.7,272.7,272.7,272.7,2
,2009-07-09 10:00,9,272,272,272,272,5
,2009-07-09 11:30,9,276.4,276.4,276.4,276.4,1
,2009-07-10 09:30,10,272.6,272.6,271.4,271.6,6
,2009-07-10 10:00,10,273,273,273,273,3
,2009-07-10 10:30,10,274.3,274.5,274.3,274.3,12
,2009-07-10 11:00,10,274,274,274,274,5
,2009-07-13 02:00,13,278.1,278.1,278.1,278.1,2
,2009-07-13 04:30,13,278,278,278,278,5
,2009-07-13 10:00,13,273.5,273.5,273,273,20
,2009-07-13 11:00,13,271,271,270,270,6
,2009-07-14 10:30,14,276.5,276.6,276.5,276.6,4
,2009-07-14 11:00,14,276.6,276.8,276.6,276.8,4
,2009-07-15 10:30,15,279,279,279,279,1
,2009-07-15 11:00,15,276.7,276.8,276.7,276.8,2
,2009-07-15 11:30,15,274,274,274,274,10
,2009-07-15 12:00,15,272,272,271,271,20
,2009-07-15 13:00,15,272.1,272.1,271.8,271.8,12
,2009-07-16 09:30,16,271.6,271.6,271.6,271.6,1
,2009-07-16 10:00,16,271,271,269,269,6
,2009-07-16 10:30,16,269,269,269,269,4
,2009-07-17 09:30,17,272,272,272,272,2
,2009-07-17 10:00,17,274.2,274.2,272.2,272.2,2
,2009-07-20 10:00,20,273,273,272.8,272.8,3
,2009-07-20 10:30,20,274.8,274.8,274.8,274.8,1
,2009-07-20 11:30,20,274.7,274.7,274.5,274.5,3
,2009-07-20 13:00,20,275.1,275.1,275.1,275.1,20
,2009-07-21 12:00,21,268,268,268,268,10
,2009-07-21 13:00,21,270.3,270.3,270.3,270.3,1
,2009-07-22 09:30,22,271,271,271,271,1
,2009-07-22 10:30,22,271.2,271.2,271.2,271.2,11
,2009-07-22 12:30,22,270,270,270,270,1
,2009-07-22 13:00,22,272.3,272.3,272.3,272.3,1
,2009-07-24 11:00,24,281.2,281.2,281.2,281.2,1
,2009-07-24 12:30,24,278,278,278,278,6
,2009-07-24 13:00,24,278,278,278,278,3
,2009-07-29 09:30,29,273.9,273.9,273.9,273.9,3
,2009-07-29 11:30,29,276.6,276.6,276.6,276.6,1
,2009-07-31 00:30,31,285,285,285,285,2
,2009-07-31 01:00,31,285,285,285,285,3
,2009-07-31 10:30,31,286.5,286.7,286.5,286.7,4
,2009-08-03 10:30,3,291.6,291.6,291.6,291.6,4
,2009-08-05 20:00,6,301.9,301.9,301.9,301.9,1
,2009-08-06 09:30,6,297.5,297.5,297.5,297.5,5
,2009-08-06 11:00,6,300,300,300,300,5
,2009-08-07 09:30,7,299,299,299,299,2
,2009-08-10 11:00,10,297,297,297,297,2
,2009-08-11 10:30,11,297.8,297.8,297.8,297.8,2
,2009-08-11 12:00,11,298,298,298,298,11
,2009-08-12 13:00,12,294.5,295,294.5,295,20
,2009-08-13 10:00,13,299.5,299.5,299.5,299.5,1
,2009-08-13 11:30,13,294.9,294.9,294.9,294.9,1
,2009-08-14 10:30,14,282.3,282.3,282.3,282.3,12
,2009-08-14 11:00,14,284,284,284,284,1
,2009-08-14 12:00,14,283.6,283.6,283.6,283.6,1
,2009-08-17 09:30,17,278,278,278,278,4
,2009-08-17 10:00,17,277.5,277.5,277.5,277.5,1
,2009-08-17 11:00,17,277.3,278.6,277.3,278.6,6
,2009-08-17 12:30,17,277.3,278,276.5,277,20
,2009-08-18 11:00,18,280.6,280.6,280.6,280.6,1
,2009-08-18 12:00,18,280.6,280.6,280.6,280.6,1
,2009-08-19 09:30,19,278.2,278.2,278,278,4
,2009-08-19 10:30,19,278.2,278.2,278.2,278.2,5
,2009-08-19 12:00,19,279.2,279.8,279.2,279.8,31
,2009-08-20 09:30,20,281.2,281.5,281.2,281.5,2
,2009-08-20 10:00,20,279.5,279.5,277.5,277.5,6
,2009-08-20 10:30,20,277.9,277.9,277.9,277.9,1
,2009-08-20 11:00,20,276.9,276.9,276.9,276.9,1
,2009-08-21 09:30,21,282.5,282.5,281.3,282.4,8
,2009-08-21 10:30,21,279.4,279.4,279.4,279.4,2
,2009-08-21 11:00,21,279,279,279,279,18
,2009-08-21 12:00,21,281,281,281,281,1
,2009-08-21 13:00,21,280.4,282.5,280.4,282.5,4
,2009-08-24 11:00,24,285.9,286.1,285.9,286.1,6
,2009-08-24 12:30,24,287,288.5,287,288.5,10
,2009-08-24 13:00,24,288.5,289.5,288.5,289.5,14
,2009-08-25 09:30,25,290.9,291,290.9,291,5
,2009-08-25 10:00,25,294,294.1,294,294.1,2
,2009-08-25 10:30,25,291,291.5,291,291.5,2
,2009-08-25 11:00,25,291.7,291.7,291.7,291.7,1
,2009-08-25 11:30,25,288,288,288,288,3
,2009-08-25 12:00,25,289.8,290.4,289.8,290.4,20
,2009-08-26 10:00,26,287.1,287.1,287,287,3
,2009-08-27 09:30,27,288,288,288,288,2
,2009-08-27 10:00,27,286.6,286.8,286.6,286.8,6
,2009-08-27 12:30,27,287.2,287.2,287.2,287.2,1
,2009-08-28 10:30,28,292.3,292.3,292.3,292.3,2
,2009-08-28 12:30,28,292.1,292.1,292.1,292.1,2
,2009-08-31 09:30,31,289.9,290.1,289.9,290.1,2
,2009-08-31 10:00,31,288.6,288.7,287,287,9
,2009-08-31 10:30,31,287,287,287,287,11
,2009-08-31 11:00,31,287,287,287,287,5
,2009-08-31 11:30,31,287.6,287.6,287.6,287.6,17
,2009-09-01 09:30,1,287.9,288.8,286.6,286.6,75
,2009-09-01 10:00,1,287.2,287.2,285.9,285.9,21
,2009-09-01 10:30,1,285,285.9,285,285,69
,2009-09-01 12:00,1,284.5,284.5,284.5,284.5,4
,2009-09-01 12:30,1,284.5,284.5,284,284,25
,2009-09-01 13:00,1,283.2,283.2,283.2,283.2,1
,2009-09-01 19:00,2,282.5,282.5,282.5,282.5,1
,2009-09-02 09:30,2,282,283.6,282,283.2,52
,2009-09-02 10:00,2,283,283,283,283,29
,2009-09-02 10:30,2,283,283,283,283,20
,2009-09-02 11:00,2,283,284.5,283,284.5,11
,2009-09-02 12:00,2,284.1,284.1,284.1,284.1,1
,2009-09-03 09:30,3,286.4,286.4,283,283,5
,2009-09-03 10:00,3,280.9,280.9,280.7,280.7,31
,2009-09-03 10:30,3,281,281,281,281,10
,2009-09-03 11:00,3,280.5,280.5,280.5,280.5,1
,2009-09-03 11:30,3,279.9,280,279.5,279.5,7
,2009-09-04 09:30,4,280,281,279.8,281,28
,2009-09-04 10:00,4,279.8,279.8,279.8,279.8,8
,2009-09-04 10:30,4,279.5,279.9,279.5,279.9,4
,2009-09-04 11:00,4,280.1,280.1,279.3,279.8,5
,2009-09-04 11:30,4,280.1,280.1,277.6,279,133
,2009-09-04 12:00,4,279,279.7,279,279.7,12
,2009-09-04 12:30,4,278.8,279.5,278.8,279.1,69
,2009-09-07 18:00,8,278.2,278.2,278.2,278.2,1
,2009-09-08 09:30,8,284.2,284.4,284,284,29
,2009-09-08 10:00,8,284,284,284,284,3
,2009-09-08 10:30,8,282.7,282.7,282.4,282.4,4
,2009-09-08 11:00,8,283.9,283.9,283.9,283.9,2
,2009-09-08 12:00,8,283.8,283.9,283.8,283.9,3
,2009-09-08 12:30,8,285,285.4,285,285.4,3
,2009-09-08 13:00,8,285.3,285.4,285.3,285.4,2
,2009-09-09 09:30,9,283.5,284.6,283.5,284.6,5
,2009-09-09 10:00,9,286.3,286.8,286.3,286.8,40
,2009-09-09 10:30,9,288,288,287,287,40
,2009-09-09 12:30,9,285.4,285.4,285.4,285.4,1
,2009-09-11 09:30,11,281.3,281.3,278,278,15
,2009-09-11 10:00,11,278.2,278.2,276.1,276.1,49
,2009-09-11 10:30,11,277.1,277.2,276,276,5
,2009-09-11 11:00,11,276,276,275,275,141
,2009-09-11 11:30,11,275.8,276.1,275.3,276.1,8
,2009-09-11 12:00,11,276.2,277.4,276.2,277.4,3
,2009-09-11 12:30,11,277.8,277.8,277.8,277.8,2
,2009-09-11 13:00,11,277.9,278,275.5,275.5,12
,2009-09-14 09:30,14,276.5,276.5,276.5,276.5,20
,2009-09-14 10:00,14,276.1,276.2,275.1,275.1,4
,2009-09-14 12:00,14,274.9,274.9,274.9,274.9,1
,2009-09-14 12:30,14,276.2,276.2,276.2,276.2,1
,2009-09-14 13:00,14,276.6,276.7,276.6,276.7,2
,2009-09-15 09:30,15,279.1,288.5,279.1,288.5,9
,2009-09-15 10:00,15,286.8,286.8,286.8,286.8,6
,2009-09-15 10:30,15,285.6,285.6,285.6,285.6,1
,2009-09-15 11:00,15,288.4,290.2,287.9,290.2,8
,2009-09-15 12:00,15,292.1,292.7,292.1,292.7,3
,2009-09-16 09:30,16,289.1,289.1,286.4,287.5,3
,2009-09-16 11:30,16,283,283,283,283,5
,2009-09-16 12:30,16,285.5,285.5,285.5,285.5,1
,2009-09-16 13:00,16,284.9,284.9,284.9,284.9,1
,2009-09-17 10:30,17,284.3,284.3,284.3,284.3,1
,2009-09-17 11:30,17,283.7,283.7,283.7,283.7,1
,2009-09-18 09:30,18,282.5,282.5,281.8,281.8,6
,2009-09-18 10:00,18,282,282,282,282,22
,2009-09-18 10:30,18,281.5,281.5,281.5,281.5,2
,2009-09-18 13:00,18,279.3,279.3,279.3,279.3,15
,2009-09-21 04:00,21,275.3,275.3,275.3,275.3,1
,2009-09-21 09:30,21,274.8,274.8,273.2,273.2,14
,2009-09-21 10:00,21,274.7,274.7,274.7,274.7,6
,2009-09-21 10:30,21,275.3,276.3,275.3,276.3,23
,2009-09-21 11:00,21,276.2,276.2,276.2,276.2,1
,2009-09-21 12:00,21,275.5,275.5,275.5,275.5,8
,2009-09-21 13:00,21,274.9,274.9,274.9,274.9,7
,2009-09-22 09:30,22,275.5,277.2,275.3,276.8,53
,2009-09-22 10:00,22,273.3,273.5,272.5,273.5,35
,2009-09-22 10:30,22,272.6,273,272.6,272.6,15
,2009-09-22 11:00,22,272.8,273,272.8,273,3
,2009-09-22 13:00,22,273.9,273.9,273.9,273.9,1
,2009-09-23 05:30,23,271.5,271.5,271.5,271.5,1
,2009-09-23 06:30,23,271.5,271.5,271.5,271.5,3
,2009-09-23 07:00,23,271.5,271.5,271.5,271.5,1
,2009-09-23 09:30,23,272,272,271,271,3
,2009-09-23 10:30,23,272.6,272.6,272.6,272.6,1
,2009-09-23 11:00,23,272,272,272,272,2
,2009-09-23 12:00,23,273.8,273.8,273.6,273.7,3
,2009-09-23 12:30,23,274.7,274.7,274.7,274.7,2
,2009-09-23 18:00,24,276.5,276.5,276.5,276.5,13
,2009-09-24 09:30,24,272.7,273.5,272.1,273.5,12
,2009-09-25 13:00,25,276.2,276.2,276.2,276.2,1
,2009-09-28 12:30,28,276.6,276.8,276.6,276.8,6
,2009-09-29 09:30,29,277.9,278,277.5,277.5,5
,2009-09-29 10:30,29,276,276,276,276,4
,2009-09-29 11:00,29,275,275,275,275,5
,2009-09-29 11:30,29,274,274,274,274,1
,2009-09-30 09:30,30,273,273,272.6,273,4
,2009-09-30 10:00,30,273.2,273.2,272,272,6
,2009-09-30 10:30,30,272.9,273.2,272.9,273.2,4
,2009-09-30 11:00,30,273.5,274.1,273.2,274.1,8
,2009-09-30 12:30,30,276.5,276.5,276.5,276.5,1
,2009-10-01 09:30,1,273.9,274.5,272.6,272.6,11
,2009-10-01 10:00,1,272,272,271.2,271.2,13
,2009-10-01 10:30,1,271.2,271.9,271.2,271.9,3
,2009-10-01 11:00,1,271,271,270.6,270.6,13
,2009-10-01 11:30,1,270.5,270.5,270.5,270.5,1
,2009-10-01 13:00,1,271.5,271.5,271.5,271.5,5
,2009-10-02 09:30,2,269.7,270.9,268.6,268.6,62
,2009-10-02 10:00,2,268.6,268.6,267,267,19
,2009-10-02 10:30,2,267.3,267.4,267.3,267.4,2
,2009-10-02 11:00,2,267.5,267.5,266.7,266.7,11
,2009-10-02 12:00,2,267.1,267.1,266.3,266.3,3
,2009-10-02 12:30,2,265,265.1,265,265.1,11
,2009-10-02 13:00,2,265.2,265.2,263,263,23
,2009-10-05 09:30,5,264.3,265.5,264.3,265.5,9
,2009-10-05 10:00,5,266,266.5,265.4,265.4,14
,2009-10-05 10:30,5,266.3,266.5,266,266,18
,2009-10-05 11:00,5,265.7,265.7,265.7,265.7,2
,2009-10-05 11:30,5,266.9,267.2,266.9,267.2,5
,2009-10-05 12:00,5,266.5,266.5,266.5,266.5,6
,2009-10-05 12:30,5,267.2,267.2,266.5,266.5,4
,2009-10-05 13:00,5,266.5,266.5,264,264,8
,2009-10-05 18:00,6,262,262,262,262,1
,2009-10-06 06:30,6,264.2,264.4,264.2,264.4,6
,2009-10-06 09:30,6,266.5,268.1,266.3,268.1,13
,2009-10-06 10:00,6,271.9,272.1,271.8,271.8,7
,2009-10-06 10:30,6,271.5,271.5,271.5,271.5,1
,2009-10-06 11:30,6,270,270,270,270,10
,2009-10-06 12:00,6,270.7,270.7,270.7,270.7,1
,2009-10-06 12:30,6,270.5,270.7,269.3,269.3,24
,2009-10-06 13:00,6,270,270.5,270,270.5,20
,2009-10-07 09:30,7,270.8,272.9,270.8,272.3,7
,2009-10-07 10:00,7,273,273,273,273,11
,2009-10-07 10:30,7,273.3,273.3,271.8,271.8,2
,2009-10-07 11:00,7,271.4,272.6,271.4,272.5,17
,2009-10-07 12:00,7,273.4,273.4,273.1,273.1,4
,2009-10-07 12:30,7,272.1,272.1,272.1,272.1,1
,2009-10-07 13:00,7,272.9,272.9,272.9,272.9,2
,2009-10-08 03:30,8,275.3,275.3,275.2,275.2,5
,2009-10-08 09:30,8,275,275,274.3,274.3,4
,2009-10-08 10:00,8,279.1,280,278.1,278.1,12
,2009-10-08 10:30,8,278.6,278.6,278.4,278.4,2
,2009-10-08 11:00,8,279.6,279.9,279.6,279.9,10
,2009-10-08 12:00,8,278.2,278.3,277.7,277.7,3
,2009-10-12 09:30,12,291,292.1,291,292.1,3
,2009-10-12 10:30,12,290,290.1,289.9,290.1,23
,2009-10-12 11:00,12,289.9,289.9,289.5,289.9,5
,2009-10-12 12:00,12,291.7,291.7,291.7,291.7,1
,2009-10-12 12:30,12,292,292,292,292,1
,2009-10-12 18:00,13,293,293,293,293,10
,2009-10-13 09:30,13,293,293.9,293,293.6,19
,2009-10-13 10:00,13,294.2,294.2,293,293,7
,2009-10-13 11:00,13,295,295,295,295,2
,2009-10-13 12:00,13,295.8,295.9,295.8,295.9,2
,2009-10-13 13:00,13,292.8,292.8,292.7,292.7,3
,2009-10-14 02:30,14,293,293,293,293,2
,2009-10-14 09:30,14,294.3,294.3,294.3,294.3,6
,2009-10-14 10:30,14,295.2,295.2,295.2,295.2,1
,2009-10-14 11:30,14,293.7,293.7,293.7,293.7,1
,2009-10-15 09:30,15,294.1,294.1,291.2,291.2,4
,2009-10-15 10:30,15,287.3,287.3,287.3,287.3,1
,2009-10-15 12:00,15,287,287,286.9,286.9,3
,2009-10-15 12:30,15,287.5,287.6,287.5,287.6,7
,2009-10-15 13:00,15,288.5,288.5,288.5,288.5,2
,2009-10-16 12:00,16,286,286,285.9,285.9,4
,2009-10-16 13:00,16,285.8,286.1,285.8,286.1,3
,2009-10-19 09:30,19,287,287,286.9,286.9,4
,2009-10-19 10:00,19,288.3,288.3,287.2,287.2,2
,2009-10-19 12:30,19,287.3,287.3,287.3,287.3,2
,2009-10-19 13:00,19,288,288,288,288,1
,2009-10-20 09:30,20,286.2,287.1,286.2,287.1,4
,2009-10-20 10:00,20,285.2,285.2,284.5,284.5,3
,2009-10-20 10:30,20,284.5,284.5,284.3,284.3,3
,2009-10-20 11:00,20,283,284.1,283,283.5,7
,2009-10-20 11:30,20,283.5,283.5,283.5,283.5,3
,2009-10-20 12:30,20,283.6,284.6,283.6,284.6,4
,2009-10-21 09:30,21,281.8,282.6,281.8,282.4,10
,2009-10-21 10:00,21,283.9,283.9,283.9,283.9,1
,2009-10-21 11:00,21,284.8,284.8,284.8,284.8,15
,2009-10-21 12:30,21,286.1,286.1,285.4,285.4,7
,2009-10-21 13:00,21,287,287,287,287,1
,2009-10-22 09:30,22,284.3,285.8,284.3,285.8,5
,2009-10-22 10:30,22,285.4,285.4,285.4,285.4,1
,2009-10-22 11:00,22,285.2,285.2,285.2,285.2,1
,2009-10-22 12:00,22,285,285,284.6,284.6,4
,2009-10-22 12:30,22,285.7,285.7,285.7,285.7,1
,2009-10-23 07:00,23,290.3,290.3,290.3,290.3,2
,2009-10-23 09:30,23,287.7,290.4,287.7,290.4,5
,2009-10-23 10:00,23,290,290,283.3,286,5
,2009-10-23 10:30,23,286,288.3,286,288.3,4
,2009-10-23 11:00,23,286.9,287,286.9,287,4
,2009-10-23 11:30,23,289.1,289.1,289.1,289.1,1
,2009-10-23 12:00,23,286.9,286.9,286,286,18
,2009-10-23 12:30,23,285.7,285.7,285.7,285.7,1
,2009-10-23 13:00,23,286.5,286.5,286.5,286.5,1
,2009-10-26 09:30,26,283.6,284.5,283.1,283.1,37
,2009-10-26 10:00,26,283,283.3,282.2,282.2,28
,2009-10-26 10:30,26,281.7,281.7,280.8,280.8,6
,2009-10-26 11:00,26,281.3,281.4,279.9,280,6
,2009-10-26 12:30,26,280.7,282.1,280.7,281,12
,2009-10-26 13:00,26,280.7,280.7,280.7,280.7,1
,2009-10-27 09:30,27,279.6,282.8,279.6,282,31
,2009-10-27 10:30,27,282.6,282.6,282.6,282.6,2
,2009-10-27 11:00,27,282.5,282.5,282.4,282.4,7
,2009-10-27 11:30,27,282.2,282.4,282.1,282.1,21
,2009-10-27 12:00,27,280.2,280.2,279.6,279.6,4
,2009-10-27 12:30,27,278.8,279,278.8,278.8,5
,2009-10-27 13:00,27,278.1,279.3,278.1,279.3,6
,2009-10-28 09:30,28,275.1,277.3,275.1,277,7
,2009-10-28 10:00,28,280,280,280,280,1
,2009-10-28 10:30,28,278.4,278.4,278.4,278.4,1
,2009-10-28 11:00,28,277.4,277.4,277.4,277.4,1
,2009-10-28 11:30,28,278.9,278.9,278.9,278.9,1
,2009-10-28 13:00,28,277.6,278.4,277.6,278.4,2
,2009-10-29 09:30,29,277.5,281.3,277.5,281.3,7
,2009-10-29 11:30,29,282.2,283.8,282.2,283.8,8
,2009-10-29 12:00,29,283.2,283.4,283.2,283.4,3
,2009-10-29 13:00,29,282.7,282.8,282.7,282.8,2
,2009-10-30 09:30,30,279.2,280.3,279.2,280,4
,2009-10-30 11:00,30,280.3,280.3,280.3,280.3,1
,2009-10-30 11:30,30,280.8,280.8,280.2,280.2,11
,2009-10-30 12:00,30,282.3,282.3,282.3,282.3,1
,2009-10-30 12:30,30,283.1,283.3,283.1,283.3,24
,2009-10-30 13:00,30,283.3,283.3,283.2,283.2,2
,2009-11-02 06:30,2,284.6,284.6,284.6,284.6,5
,2009-11-02 09:30,2,284.8,284.8,284,284,2
,2009-11-02 10:00,2,282.6,284.4,282.3,284.4,17
,2009-11-02 13:00,2,290,290,290,290,1
,2009-11-03 09:30,3,287.6,294,287.6,294,5
,2009-11-03 10:30,3,294,294,294,294,33
,2009-11-03 12:00,3,294.3,295.2,294.3,295.2,2
,2009-11-03 13:00,3,295.3,295.3,294.4,294.5,8
,2009-11-04 09:30,4,294.5,294.5,292,292,37
,2009-11-04 12:00,4,288.6,288.6,288.6,288.6,1
,2009-11-04 13:00,4,289.7,289.7,289.7,289.7,2
,2009-11-05 09:30,5,286.3,286.9,286.2,286.2,6
,2009-11-05 10:00,5,286.2,286.2,286,286,9
,2009-11-05 12:00,5,282.9,283.1,282.9,283.1,5
,2009-11-05 12:30,5,283.6,283.6,283.6,283.6,1
,2009-11-05 13:00,5,282.8,282.8,282.8,282.8,2
,2009-11-06 10:00,6,280.5,280.9,280.5,280.9,2
,2009-11-06 10:30,6,280.9,280.9,280,280,2
,2009-11-06 11:00,6,280.5,280.5,280.5,280.5,1
,2009-11-06 11:30,6,280.3,280.3,280.3,280.3,1
,2009-11-06 12:00,6,280.4,280.5,280.4,280.5,2
,2009-11-06 12:30,6,280.5,280.5,280,280.3,5
,2009-11-06 13:00,6,280.3,280.3,279.6,279.6,11
,2009-11-09 09:30,9,284.1,284.1,282.7,282.7,3
,2009-11-09 10:00,9,283,283.1,283,283.1,3
,2009-11-09 11:30,9,283.9,283.9,283.8,283.8,2
,2009-11-09 12:00,9,283.4,283.4,283.4,283.4,1
,2009-11-09 13:00,9,284.6,284.6,283.4,283.4,3
,2009-11-10 06:30,10,285.4,285.4,285.4,285.4,4
,2009-11-10 09:30,10,282,282,279.6,279.6,21
,2009-11-10 10:00,10,279.2,279.2,278.8,278.9,38
,2009-11-10 10:30,10,278.5,278.5,277.9,277.9,4
,2009-11-10 11:00,10,277.8,279,277.8,278.9,5
,2009-11-10 11:30,10,278.9,279.6,278.3,279.6,44
,2009-11-10 13:00,10,283.6,283.8,283.2,283.2,6
,2009-11-11 09:30,11,286.8,286.8,286.8,286.8,1
,2009-11-11 10:00,11,284.4,284.4,284.3,284.3,4
,2009-11-11 11:00,11,282.6,282.6,282.6,282.6,1
,2009-11-11 11:30,11,281.9,282.9,281.9,282.9,34
,2009-11-11 12:00,11,283.6,284.2,283.6,284.2,2
,2009-11-11 12:30,11,284.6,284.6,283,283.5,26
,2009-11-12 09:30,12,282.1,282.1,282.1,282.1,1
,2009-11-12 10:00,12,282,284.1,282,284.1,6
,2009-11-12 10:30,12,284.4,285.7,284.4,285.7,3
,2009-11-12 13:00,12,287.7,288.1,287.7,288.1,60
,2009-11-13 09:30,13,290.5,295,290.5,295,227
,2009-11-13 10:00,13,293,293,293,293,4
,2009-11-13 10:30,13,292.9,292.9,292.9,292.9,1
,2009-11-13 11:00,13,289.3,289.3,289.3,289.3,1
,2009-11-13 11:30,13,291.2,291.2,290.5,290.8,45
,2009-11-13 12:00,13,289.7,289.7,289.7,289.7,1
,2009-11-13 13:00,13,288.2,288.2,286.9,287.2,29
,2009-11-16 09:30,16,291.2,291.2,290,290,9
,2009-11-16 10:00,16,288,288,288,288,1
,2009-11-16 10:30,16,289.3,289.4,289.3,289.4,2
,2009-11-16 11:30,16,287.8,287.8,287.8,287.8,1
,2009-11-16 12:00,16,288.5,288.5,288.4,288.4,2
,2009-11-16 12:30,16,289.5,289.5,289.5,289.5,1
,2009-11-16 13:00,16,288.9,289,288.9,289,5
,2009-11-17 09:30,17,291,293,291,291.1,11
,2009-11-17 11:30,17,292.3,292.3,292.3,292.3,1
,2009-11-17 12:30,17,294.9,295,294.9,295,3
,2009-11-17 13:00,17,295.7,295.7,295.7,295.7,1
,2009-11-18 09:30,18,300.6,302.2,300.6,302.2,16
,2009-11-18 10:00,18,302,302,300.2,300.3,5
,2009-11-18 10:30,18,300.4,300.4,300.1,300.1,2
,2009-11-18 12:00,18,295.3,297.6,295.3,297,13
,2009-11-18 13:00,18,296,296.1,296,296.1,2
,2009-11-19 09:30,19,296,297,294.7,297,3
,2009-11-19 10:00,19,299.5,299.5,299.5,299.5,1
,2009-11-19 10:30,19,300.5,300.5,300.5,300.5,3
,2009-11-19 11:00,19,300.3,300.3,300.3,300.3,3
,2009-11-20 09:30,20,300,300,299.9,299.9,6
,2009-11-20 10:00,20,300.9,301.7,300.4,301.7,8
,2009-11-20 13:00,20,301,301,301,301,1
,2009-11-23 09:30,23,304.4,304.4,304.4,304.4,1
,2009-11-23 10:30,23,302.7,302.7,302.7,302.7,4
,2009-11-23 11:00,23,301.4,301.4,301.4,301.4,1
,2009-11-23 12:00,23,302.5,302.5,302.5,302.5,7
,2009-11-23 13:00,23,299.9,299.9,299.8,299.8,9
,2009-11-24 09:30,24,301.5,301.5,301.5,301.5,1
,2009-11-24 11:00,24,302.2,302.2,302,302,45
,2009-11-24 12:00,24,301.9,301.9,301.9,301.9,1
,2009-11-24 18:00,25,303.9,303.9,303.9,303.9,1
,2009-11-25 09:30,25,303.9,303.9,303.5,303.5,11
,2009-11-25 10:00,25,302.4,303.3,302.4,303.3,5
,2009-11-25 11:00,25,303.8,304.2,303.8,304.2,5
,2009-11-25 12:00,25,302,303,302,303,18
,2009-11-25 13:00,25,303.1,303.1,302,302,46
,2009-11-26 18:00,27,301.5,302,301.5,301.5,26
,2009-11-26 20:00,27,301,301,301,301,1
,2009-11-26 21:30,27,301,301,301,301,2
,2009-11-26 22:00,27,301,301,301,301,9
,2009-11-26 22:30,27,301,301,301,301,13
,2009-11-26 23:30,27,300.5,300.5,300.5,300.5,20
,2009-11-27 00:00,27,300.5,300.5,300,300,30
,2009-11-27 01:30,27,298.3,298.3,298.3,298.3,2
,2009-11-27 09:30,27,301.9,302,301.9,302,10
,2009-11-27 10:30,27,303.1,303.1,303.1,303.1,1
,2009-11-30 11:00,30,305.4,305.4,305.4,305.4,80
,2009-11-30 11:30,30,305.4,305.4,305.4,305.4,1
,2009-11-30 12:00,30,305.6,305.7,305.6,305.7,5
,2009-11-30 13:00,30,307.3,307.3,307.3,307.3,1
,2009-12-01 06:00,1,308.7,308.7,308.7,308.7,2
,2009-12-01 09:30,1,308,308,307,308,48
,2009-12-01 10:00,1,310.5,311,310.3,311,63
,2009-12-01 10:30,1,311,311,310.6,311,16
,2009-12-01 11:00,1,311,311,311,311,2
,2009-12-01 11:30,1,309.7,309.7,309.7,309.7,25
,2009-12-01 12:30,1,310,310,310,310,15
,2009-12-02 04:30,2,306.3,306.3,306.3,306.3,1
,2009-12-02 09:30,2,308.2,308.2,308.2,308.2,1
,2009-12-02 10:00,2,304.5,304.5,304.5,304.5,2
,2009-12-02 11:00,2,303.5,303.7,303.5,303.7,6
,2009-12-02 11:30,2,302.5,303.2,302.2,303,25
,2009-12-02 12:00,2,302.1,302.3,302.1,302.3,15
,2009-12-02 12:30,2,302,302.1,302,302.1,10
,2009-12-02 18:00,3,302.1,302.1,302.1,302.1,2
,2009-12-02 20:00,3,303,303,303,303,3
,2009-12-02 20:30,3,303,303,303,303,1
,2009-12-03 00:00,3,303,303,303,303,2
,2009-12-03 09:30,3,301.5,302.7,301.5,301.9,5
,2009-12-03 10:00,3,303.1,303.8,303.1,303.8,3
,2009-12-03 13:00,3,307.9,307.9,307.9,307.9,1
,2009-12-04 09:30,4,306.6,307,306.5,306.5,14
,2009-12-04 10:00,4,303.7,303.7,303.7,303.7,2
,2009-12-04 11:30,4,305.2,305.3,305,305.3,32
,2009-12-04 12:30,4,306,306.7,306,306.6,16
,2009-12-07 10:00,7,309,309,309,309,2
,2009-12-07 10:30,7,308.9,308.9,308.9,308.9,1
,2009-12-07 11:30,7,308.4,308.4,308.4,308.4,1
,2009-12-07 12:00,7,310.1,310.1,310.1,310.1,2
,2009-12-07 13:00,7,308.2,308.2,308.2,308.2,1
,2009-12-08 10:00,8,305.2,305.2,305.2,305.2,1
,2009-12-08 11:00,8,305.6,306.1,305.6,306.1,28
,2009-12-08 12:30,8,305.2,305.2,305.2,305.2,1
,2009-12-09 06:00,9,306.1,306.1,306.1,306.1,3
,2009-12-09 09:30,9,305.9,307.5,305.9,307.3,10
,2009-12-09 10:00,9,307.2,307.9,307.2,307.2,26
,2009-12-09 11:00,9,305,305,305,305,1
,2009-12-09 12:00,9,301,301.5,301,301.5,11
,2009-12-09 13:00,9,301.9,301.9,301.9,301.9,3
,2009-12-10 09:30,10,301,301.5,301,301.5,3
,2009-12-10 10:30,10,301,301.5,301,301.5,45
,2009-12-10 12:00,10,301,301,301,301,1
,2009-12-10 12:30,10,300.9,300.9,300,300,9
,2009-12-11 09:30,11,301.5,301.5,301.5,301.5,1
,2009-12-11 10:00,11,299,299,299,299,1
,2009-12-11 10:30,11,299.2,299.5,299,299,13
,2009-12-11 11:30,11,300.3,301.1,300.3,301.1,27
,2009-12-11 12:00,11,300.4,300.4,300.4,300.4,2
,2009-12-11 12:30,11,301.3,301.3,301.3,301.3,2
,2009-12-14 09:30,14,302.8,305.5,302.7,305.5,12
,2009-12-14 10:00,14,306.5,309.5,306.5,309.5,4
,2009-12-14 11:30,14,308.5,308.5,308.5,308.5,1
,2009-12-14 13:00,14,309.6,310,309.6,310,3
,2009-12-15 10:00,15,307.4,310.7,307.4,309,6
,2009-12-15 10:30,15,309,310.9,309,310,8
,2009-12-15 11:00,15,310.2,310.2,309.9,309.9,3
,2009-12-15 11:30,15,309.7,309.7,309.7,309.7,11
,2009-12-15 12:00,15,309.5,309.5,309.5,309.5,3
,2009-12-15 12:30,15,311.4,311.4,311.4,311.4,16
,2009-12-15 13:00,15,308.7,308.7,308.7,308.7,2
,2009-12-15 23:30,16,308.3,308.7,308.3,308.7,3
,2009-12-16 10:00,16,308,308,308,308,1
,2009-12-16 11:00,16,306.7,306.7,306.7,306.7,2
,2009-12-16 12:00,16,307.3,307.3,307.3,307.3,1
,2009-12-16 12:30,16,305.4,305.4,304.9,305,6
,2009-12-16 13:00,16,308,308,308,308,1
,2009-12-16 20:30,17,308.8,309,308.8,309,11
,2009-12-17 01:30,17,308.5,308.5,308.5,308.5,2
,2009-12-17 02:00,17,308.5,308.5,308.5,308.5,2
,2009-12-17 03:00,17,308.5,308.5,308.5,308.5,1
,2009-12-17 03:30,17,308.5,308.5,308.5,308.5,4
,2009-12-17 04:30,17,308.5,308.5,308.5,308.5,4
,2009-12-17 09:30,17,305,305,301.9,301.9,13
,2009-12-17 10:00,17,302.6,302.6,302.6,302.6,1
,2009-12-17 11:00,17,302.8,302.8,302.8,302.8,1
,2009-12-17 11:30,17,301.7,301.7,301.5,301.5,3
,2009-12-17 12:30,17,300,300.7,300,300.7,3
,2009-12-17 13:00,17,300.9,300.9,300.7,300.7,2
,2009-12-18 09:30,18,301.9,301.9,299.1,299.2,9
,2009-12-18 10:00,18,298.2,298.3,297.9,298.3,8
,2009-12-18 10:30,18,297,297,297,297,1
,2009-12-18 12:00,18,299.7,299.7,299.7,299.7,1
,2009-12-18 12:30,18,298.4,299.4,298.3,299.4,7
,2009-12-18 13:00,18,298.2,298.5,297.8,297.8,9
,2009-12-20 18:00,21,296.7,296.7,296.7,296.7,3
,2009-12-21 09:30,21,298,298.9,297.9,297.9,4
,2009-12-21 10:30,21,296.7,296.7,296.3,296.7,32
,2009-12-21 11:30,21,296.7,296.7,296.7,296.7,2
,2009-12-21 12:00,21,295.7,295.7,295.7,295.7,30
,2009-12-21 13:00,21,294.7,294.7,292.5,292.5,71
,2009-12-22 00:00,22,295.9,295.9,295.9,295.9,1
,2009-12-22 06:00,22,295.2,295.2,295.2,295.2,1
,2009-12-22 09:30,22,294.8,294.8,290,290,68
,2009-12-22 10:00,22,290.8,290.9,290.8,290.9,11
,2009-12-22 10:30,22,291,292.1,291,292.1,8
,2009-12-22 11:00,22,291.5,291.5,291.5,291.5,3
,2009-12-22 11:30,22,291.3,291.7,291.3,291.7,8
,2009-12-22 12:00,22,290.3,290.3,289.4,289.4,2
,2009-12-22 12:30,22,289.6,289.6,289,289,4
,2009-12-22 13:00,22,290,290,289,289,4
,2009-12-23 10:30,23,293.4,293.4,293.2,293.2,4
,2009-12-23 11:00,23,293.2,293.2,293.2,293.2,1
,2009-12-23 11:30,23,294.1,294.6,294.1,294.4,21
,2009-12-23 12:00,23,294.3,294.3,294.3,294.3,1
,2009-12-23 12:30,23,295.4,295.4,295.4,295.4,1
,2009-12-23 13:00,23,294.7,294.8,294.6,294.6,6
,2009-12-24 09:30,24,294.7,295.6,294.5,294.6,5
,2009-12-24 10:00,24,293.2,293.2,293.2,293.2,3
,2009-12-24 11:00,24,293.9,293.9,293.9,293.9,1
,2009-12-24 11:30,24,293.1,293.3,292.7,293.3,11
,2009-12-28 09:30,28,298.2,298.4,298.2,298.3,6
,2009-12-28 10:00,28,297,297.5,297,297.5,6
,2009-12-28 10:30,28,297,297,297,297,1
,2009-12-28 11:00,28,297.1,297.5,297.1,297.5,4
,2009-12-28 12:00,28,296.5,296.5,296.5,296.5,1
,2009-12-28 12:30,28,296.6,296.6,296.6,296.6,2
,2009-12-28 13:00,28,298.4,299.9,298.4,299.9,22
,2009-12-28 21:00,29,299,299,299,299,1
,2009-12-29 09:30,29,299.9,299.9,299.9,299.9,1
,2009-12-29 10:30,29,301,301,301,301,2
,2009-12-29 11:30,29,303,303.8,302.9,303.8,23
,2009-12-29 12:00,29,304,304,304,304,3
,2009-12-29 13:00,29,303,303,303,303,18
,2009-12-30 09:30,30,301.2,301.2,301.2,301.2,2
,2009-12-30 10:00,30,302.2,303.5,302.2,303.4,20
,2009-12-30 10:30,30,304.5,304.5,304.3,304.3,3
,2009-12-30 11:30,30,305.1,305.1,305.1,305.1,5
,2009-12-30 12:00,30,304,304,304,304,18
,2009-12-30 12:30,30,304,304.9,304,304.9,46
,2009-12-30 13:00,30,302.8,302.8,302.8,302.8,1
,2009-12-31 11:30,31,305,305,305,305,1
,2010-01-04 09:30,4,304.9,305.5,303.7,303.7,5
,2010-01-04 10:00,4,302.1,302.1,302.1,302.1,1
,2010-01-04 12:00,4,300.3,300.3,300.3,300.3,1
,2010-01-04 23:30,5,301.5,301.5,301.5,301.5,1
,2010-01-05 09:30,5,301.4,302.8,299.9,300.6,64
,2010-01-05 10:00,5,301.5,301.5,300.5,300.5,10
,2010-01-05 10:30,5,301.1,301.4,301.1,301.4,16
,2010-01-05 11:00,5,301.5,301.8,301.1,301.1,17
,2010-01-05 11:30,5,302.1,302.1,302,302,10
,2010-01-05 12:00,5,301.5,301.5,301.5,301.5,6
,2010-01-06 12:00,6,302,302,301.9,301.9,6
,2010-01-06 13:00,6,301.9,301.9,301.9,301.9,1
,2010-01-07 09:30,7,298.6,298.6,298.6,298.6,20
,2010-01-07 10:00,7,299.2,299.2,297.4,297.4,32
,2010-01-07 10:30,7,297.4,297.4,296.9,296.9,38
,2010-01-07 11:00,7,296.2,296.2,295.5,295.5,13
,2010-01-07 11:30,7,294.4,294.7,294.3,294.3,42
,2010-01-07 12:00,7,294.8,294.9,294.1,294.9,8
,2010-01-07 12:30,7,294.6,294.6,294.6,294.6,1
,2010-01-07 13:00,7,293.4,293.4,292.8,293,6
,2010-01-07 22:30,8,292.1,292.1,292.1,292.1,1
,2010-01-08 01:00,8,292.8,292.8,292.8,292.8,1
,2010-01-08 03:00,8,293.4,293.4,293.4,293.4,1
,2010-01-08 04:30,8,292.5,292.6,292.5,292.6,2
,2010-01-08 09:30,8,292.3,292.4,290.9,291.7,12
,2010-01-08 10:00,8,292.1,293.2,292.1,293,32
,2010-01-08 10:30,8,291.8,292.5,291.5,292.5,25
,2010-01-08 11:00,8,291.5,291.6,291.5,291.6,20
,2010-01-08 11:30,8,291.6,291.8,291.6,291.8,16
,2010-01-08 12:30,8,292.7,292.7,292.3,292.3,15
,2010-01-08 13:00,8,291.8,292.8,291.8,292.8,5
,2010-01-10 18:30,11,294.2,294.2,294.2,294.2,1
,2010-01-10 19:00,11,294.2,294.2,294.2,294.2,8
,2010-01-10 19:30,11,294.2,294.2,294.2,294.2,1
,2010-01-11 09:30,11,292.2,292.4,292.2,292.4,3
,2010-01-11 10:30,11,292.3,292.3,292.2,292.2,3
,2010-01-11 12:00,11,292.4,292.4,290.6,290.6,6
,2010-01-11 12:30,11,290.7,291.7,290.7,291.7,4
,2010-01-11 13:00,11,291.7,291.7,291.7,291.7,1
,2010-01-11 21:30,12,290.5,290.5,290.5,290.5,6
,2010-01-12 04:30,12,290.2,290.5,290.2,290.5,7
,2010-01-12 05:00,12,290,290,290,290,10
,2010-01-12 05:30,12,290,290,290,290,1
,2010-01-12 09:30,12,285,285,280,283.5,109
,2010-01-12 10:00,12,283.6,283.6,282.2,282.4,58
,2010-01-12 10:30,12,282.6,282.7,282,282.3,5
,2010-01-12 11:00,12,281.6,281.6,280.6,280.8,7
,2010-01-12 11:30,12,280.9,280.9,280.5,280.6,12
,2010-01-12 12:00,12,279.9,280,279.7,280,6
,2010-01-12 12:30,12,281,281.1,281,281.1,24
,2010-01-12 13:00,12,280.7,282,279.6,282,38
,2010-01-12 18:00,13,282,282,282,282,1
,2010-01-12 18:30,13,280.8,280.8,280.8,280.8,1
,2010-01-13 07:00,13,280.7,280.7,280.7,280.7,1
,2010-01-13 09:30,13,281.3,281.3,280,281.2,65
,2010-01-13 10:00,13,281.5,282.7,281.5,282.7,12
,2010-01-13 10:30,13,282.8,283.7,282.8,283.7,83
,2010-01-13 11:00,13,283.4,283.4,282.5,282.5,4
,2010-01-13 11:30,13,282.4,283.8,282.3,283,42
,2010-01-13 12:00,13,283,283,282.5,283,3
,2010-01-13 13:00,13,283.4,285,283.4,285,6
,2010-01-13 18:00,14,285.3,285.3,285,285,2
,2010-01-14 09:30,14,285,285.8,282.6,282.6,96
,2010-01-14 10:00,14,282.8,283.3,281.6,283.1,28
,2010-01-14 10:30,14,282.9,282.9,281,281,25
,2010-01-14 11:00,14,281.2,281.5,280.5,280.6,65
,2010-01-14 11:30,14,280.8,280.8,280.8,280.8,2
,2010-01-14 12:00,14,280.8,281.6,280.8,281.6,8
,2010-01-14 12:30,14,281.5,282,281.5,282,5
,2010-01-14 13:00,14,280.9,281.7,280.9,281.6,31
,2010-01-14 23:30,15,282,282,282,282,1
,2010-01-15 00:30,15,281.7,281.8,281.7,281.8,7
,2010-01-15 06:30,15,283,283,283,283,2
,2010-01-15 09:30,15,282,282.8,280.6,282.8,45
,2010-01-15 10:00,15,281.1,281.1,281,281,15
,2010-01-15 10:30,15,280.1,280.1,279.5,280,59
,2010-01-15 11:00,15,280.5,280.8,280.5,280.8,5
,2010-01-15 11:30,15,280.9,280.9,280.3,280.6,3
,2010-01-15 12:00,15,280.3,280.3,280.3,280.3,1
,2010-01-15 12:30,15,279.6,279.9,279.5,279.9,10
,2010-01-15 13:00,15,281.3,281.3,281,281.1,24
,2010-01-19 09:30,19,279.9,280.8,279.5,280.5,110
,2010-01-19 10:00,19,280.8,280.9,280.5,280.6,31
,2010-01-19 10:30,19,280.6,280.6,279.9,279.9,55
,2010-01-19 11:00,19,278.8,279.5,278.7,279.2,34
,2010-01-19 11:30,19,279.5,279.5,278.8,278.8,24
,2010-01-19 12:00,19,279,279,279,279,5
,2010-01-19 12:30,19,278.3,278.5,278.3,278.5,2
,2010-01-19 13:00,19,279.2,279.7,278.8,279.4,45
,2010-01-19 18:00,20,279.4,279.4,279,279,2
,2010-01-19 19:00,20,279,279,278.9,279,9
,2010-01-19 19:30,20,279,279,279,279,45
,2010-01-20 06:30,20,278,278,278,278,1
,2010-01-20 09:30,20,277,277,275,275,70
,2010-01-20 10:00,20,274.3,274.3,274.3,274.3,18
,2010-01-20 10:30,20,274.9,274.9,274.5,274.7,10
,2010-01-20 11:00,20,274.5,274.6,274.3,274.6,139
,2010-01-20 11:30,20,275,275,274.7,274.7,5
,2010-01-20 12:00,20,274.8,274.9,274.7,274.8,24
,2010-01-20 12:30,20,275.3,276,275.3,276,6
,2010-01-20 13:00,20,275.9,276.1,275.9,276.1,19
,2010-01-20 21:00,21,275,275,275,275,3
,2010-01-21 03:00,21,275.4,275.4,275,275,5
,2010-01-21 06:00,21,276.9,276.9,276.9,276.9,1
,2010-01-21 09:30,21,275.4,277.9,275.3,277.3,26
,2010-01-21 10:00,21,276.4,276.9,276.3,276.3,78
,2010-01-21 10:30,21,276.8,277.3,276.5,276.5,14
,2010-01-21 11:00,21,276,276,276,276,1
,2010-01-21 11:30,21,275.7,275.7,275.7,275.7,1
,2010-01-21 12:30,21,275.6,276.3,275.6,275.6,18
,2010-01-22 09:30,22,276.3,277.8,276.3,277,31
,2010-01-22 10:00,22,276.8,276.8,276.3,276.7,18
,2010-01-22 11:00,22,277.3,277.6,277.3,277.5,15
,2010-01-22 12:00,22,277.1,277.1,277.1,277.1,1
,2010-01-22 12:30,22,277,277.4,277,277.4,23
,2010-01-22 13:00,22,276.4,276.9,276.4,276.9,15
,2010-01-25 09:30,25,276.8,276.8,274.5,275.1,36
,2010-01-25 10:30,25,274,274,274,274,2
,2010-01-25 11:00,25,275.4,275.4,275.3,275.3,12
,2010-01-25 11:30,25,275.6,275.7,275.6,275.7,11
,2010-01-25 12:00,25,275.2,275.2,275.2,275.2,1
,2010-01-25 12:30,25,275.5,275.5,274,274.8,53
,2010-01-25 13:00,25,274.2,274.3,274.2,274.3,11
,2010-01-26 09:30,26,275.2,275.2,275.2,275.2,1
,2010-01-26 10:00,26,276.4,276.4,276,276,7
,2010-01-26 10:30,26,275.7,275.8,275.6,275.6,8
,2010-01-26 11:00,26,275.2,275.2,275.2,275.2,1
,2010-01-26 11:30,26,275.7,275.7,274.4,274.4,3
,2010-01-26 12:00,26,274.7,275.1,274.7,275.1,2
,2010-01-27 02:30,27,274.2,274.2,274.2,274.2,5
,2010-01-27 09:30,27,274.2,274.2,272.6,273,33
,2010-01-27 10:00,27,272.8,274.4,272.8,274.1,19
,2010-01-27 10:30,27,273.2,273.2,273.2,273.2,1
,2010-01-27 11:00,27,272.6,272.7,271.5,271.5,22
,2010-01-27 12:30,27,271.8,272,271.6,272,46
,2010-01-27 13:00,27,272,272,271.5,271.5,8
,2010-01-28 09:30,28,271,271,270,270,37
,2010-01-28 10:00,28,269.4,269.9,269,269.9,38
,2010-01-28 10:30,28,269.6,270,269.6,270,7
,2010-01-28 11:00,28,269.9,269.9,269.5,269.5,17
,2010-01-28 11:30,28,269.5,270.2,269.4,270.2,17
,2010-01-28 12:00,28,270.4,270.4,270.1,270.1,22
,2010-01-28 12:30,28,270.7,271.4,270.7,271.4,5
,2010-01-28 13:00,28,271.4,272.3,271.4,272,12
,2010-01-29 10:00,29,270.7,270.7,268.9,269,19
,2010-01-29 10:30,29,268.5,269.1,268.5,269.1,13
,2010-01-29 11:00,29,268.5,268.9,268,268,14
,2010-01-29 11:30,29,268.1,268.5,268.1,268.5,10
,2010-01-29 12:00,29,268.4,268.8,268,268.5,28
,2010-01-29 12:30,29,268,268.5,267.6,267.8,13
,2010-01-29 13:00,29,267.8,267.8,267.2,267.2,17
,2010-01-31 21:00,1,265,265,265,265,10
,2010-01-31 22:30,1,265.2,265.2,265.2,265.2,2
,2010-01-31 23:30,1,265.1,265.1,264.7,264.7,20
,2010-02-01 00:00,1,265.1,265.1,264.8,264.8,4
,2010-02-01 03:00,1,265.3,265.3,265.3,265.3,1
,2010-02-01 04:00,1,265.8,265.9,265.8,265.9,2
,2010-02-01 09:30,1,266.9,267.9,266.5,267.9,40
,2010-02-01 10:00,1,266.8,266.9,266.8,266.9,7
,2010-02-01 10:30,1,266.2,266.2,266.1,266.1,11
,2010-02-01 11:30,1,265.6,265.6,265.1,265.2,63
,2010-02-01 12:00,1,266.3,266.4,266.3,266.4,10
,2010-02-01 12:30,1,266.4,266.5,266.3,266.4,30
,2010-02-01 13:00,1,265.4,265.4,264.3,264.3,175
,2010-02-01 21:30,2,264.3,264.3,264.3,264.3,2
,2010-02-01 22:00,2,264.3,264.3,264.3,264.3,3
,2010-02-02 04:30,2,265,265,265,265,3
,2010-02-02 07:00,2,265.5,265.5,265.5,265.5,7
,2010-02-02 09:30,2,266.7,266.7,265.9,266.2,36
,2010-02-02 10:00,2,266.2,266.2,265.5,265.9,29
,2010-02-02 10:30,2,266,266.5,265.8,266.3,42
,2010-02-02 11:00,2,266.6,266.8,266,266.5,37
,2010-02-02 11:30,2,266.4,266.5,266.4,266.5,9
,2010-02-02 12:00,2,266,266.6,266,266.6,25
,2010-02-02 12:30,2,266.2,267,266.1,267,5
,2010-02-02 13:00,2,267,267,265.5,265.5,70
,2010-02-02 22:00,3,265,265,265,265,3
,2010-02-03 05:30,3,267.7,267.7,267.7,267.7,1
,2010-02-03 06:00,3,267.5,267.5,267.5,267.5,5
,2010-02-03 09:30,3,265.5,266,264,264.5,135
,2010-02-03 10:00,3,264.5,265.4,264.5,264.7,69
,2010-02-03 10:30,3,264.8,265,262.2,262.5,118
,2010-02-03 11:00,3,262.5,262.7,262.1,262.4,62
,2010-02-03 11:30,3,262.7,262.7,262.3,262.3,2
,2010-02-03 12:00,3,262.4,262.8,262.2,262.2,63
,2010-02-03 12:30,3,262,262.1,261.7,261.9,46
,2010-02-03 13:00,3,262.4,262.4,260.7,260.7,19
,2010-02-03 18:00,4,262.1,262.1,262.1,262.1,2
,2010-02-03 19:00,4,261.2,261.2,261.2,261.2,23
,2010-02-04 02:30,4,262,262,262,262,1
,2010-02-04 03:00,4,262.2,262.4,261.7,261.7,5
,2010-02-04 09:30,4,260,261.5,258.5,260.2,179
,2010-02-04 10:00,4,259.3,260.3,259,259.5,37
,2010-02-04 10:30,4,259.6,259.6,258.5,258.5,63
,2010-02-04 11:00,4,259.3,260.7,259.3,260.7,65
,2010-02-04 11:30,4,260.5,260.5,259.7,259.7,17
,2010-02-04 12:00,4,260,260.1,259.7,259.9,27
,2010-02-04 12:30,4,259.8,260.7,259.8,260.7,4
,2010-02-04 13:00,4,261.2,262.6,261.2,262.6,95
,2010-02-04 18:00,5,262.1,262.1,262.1,262.1,4
,2010-02-04 19:30,5,262,262,262,262,2
,2010-02-05 06:30,5,263.1,263.1,263.1,263.1,12
,2010-02-05 09:30,5,263.1,263.9,262.2,263.9,19
,2010-02-05 10:00,5,264.4,264.6,264.2,264.2,18
,2010-02-05 10:30,5,262.2,264.1,262.2,264,6
,2010-02-05 11:00,5,263.4,263.4,263.4,263.4,1
,2010-02-05 12:00,5,262.4,262.4,262.4,262.4,6
,2010-02-05 12:30,5,262.2,262.2,261.8,261.9,12
,2010-02-05 13:00,5,262.8,262.8,261.8,262.3,21
,2010-02-07 18:00,8,265.3,265.3,265.3,265.3,1
,2010-02-07 18:30,8,264.2,264.2,264.2,264.2,2
,2010-02-08 04:00,8,264.7,264.7,264.7,264.7,1
,2010-02-08 05:30,8,264.7,264.7,264.6,264.7,3
,2010-02-08 06:30,8,264.3,264.3,264.3,264.3,2
,2010-02-08 09:30,8,264.3,266,264.3,265.5,43
,2010-02-08 10:00,8,266.2,266.4,265.8,265.8,6
,2010-02-08 10:30,8,266.1,266.1,265,265,49
,2010-02-08 11:00,8,265.1,265.1,264.4,264.5,29
,2010-02-08 11:30,8,264.9,265.2,264.9,265.2,2
,2010-02-08 12:00,8,265,265,264.7,264.7,2
,2010-02-08 12:30,8,264.5,264.5,264.5,264.5,3
,2010-02-08 13:00,8,264.7,265.3,264.7,265.3,4
,2010-02-09 06:30,9,267.2,268.3,267.2,267.5,17
,2010-02-09 09:30,9,268,268.2,264.9,265.3,83
,2010-02-09 10:00,9,265,265,262.5,262.5,189
,2010-02-09 10:30,9,264.6,265.5,264.6,265.4,4
,2010-02-09 11:00,9,265.4,265.4,263.9,263.9,16
,2010-02-09 11:30,9,264.1,264.1,262,262,63
,2010-02-09 12:00,9,262.1,262.8,261.8,262.7,56
,2010-02-09 12:30,9,262.5,262.8,261.8,262,12
,2010-02-09 13:00,9,262.3,263.1,261.6,261.6,56
,2010-02-09 18:00,10,261.7,261.7,261.7,261.7,7
,2010-02-09 21:00,10,263.6,263.6,263.6,263.6,1
,2010-02-09 22:00,10,263.3,263.3,263.3,263.3,2
,2010-02-09 22:30,10,263.3,263.3,263.3,263.3,2
,2010-02-10 02:00,10,263.6,263.6,263.6,263.6,1
,2010-02-10 05:30,10,263.9,263.9,263.9,263.9,1
,2010-02-10 09:30,10,262.4,264.1,260.8,262.3,112
,2010-02-10 10:00,10,262.8,263.7,262.6,263.7,10
,2010-02-10 10:30,10,263,263.3,262.6,263.3,8
,2010-02-10 11:00,10,263.3,263.3,263,263,2
,2010-02-10 11:30,10,264.6,264.6,263,263,11
,2010-02-10 12:30,10,264.7,265.9,264.7,265.9,29
,2010-02-10 13:00,10,264.9,264.9,264.9,264.9,2
,2010-02-11 00:30,11,266,266,266,266,5
,2010-02-11 03:00,11,266,266,265.8,265.8,30
,2010-02-11 04:00,11,266.4,266.4,266.4,266.4,2
,2010-02-11 04:30,11,266.4,266.4,265.6,265.6,3
,2010-02-11 06:30,11,266.4,266.4,266.4,266.4,4
,2010-02-11 09:30,11,266,267.3,265,266.7,21
,2010-02-11 10:00,11,266.4,267,265.8,267,30
,2010-02-11 10:30,11,265.9,266.9,265.9,266.6,13
,2010-02-11 11:00,11,267,267.3,267,267.2,5
,2010-02-11 11:30,11,266.8,267.5,266.8,267.5,3
,2010-02-11 12:00,11,266.8,266.8,266.5,266.5,2
,2010-02-11 12:30,11,266.2,267.1,266.2,267.1,16
,2010-02-11 13:00,11,267.2,267.6,266.5,266.5,9
,2010-02-11 18:00,12,266.9,266.9,266.9,266.9,21
,2010-02-11 21:00,12,266.9,266.9,266.9,266.9,1
,2010-02-12 02:00,12,266,266,265.5,265.5,2
,2010-02-12 09:30,12,264.3,264.8,263.5,264,51
,2010-02-12 10:00,12,264,265.8,264,265.6,116
,2010-02-12 10:30,12,266.8,266.8,266,266.4,18
,2010-02-12 11:00,12,266.8,268,266.8,267.7,21
,2010-02-12 11:30,12,268.4,269.9,268.3,269.3,14
,2010-02-12 12:00,12,269.9,270.1,269.2,269.3,78
,2010-02-12 12:30,12,268,268.5,268,268.5,3
,2010-02-12 13:00,12,269.1,269.1,268.5,268.8,16
,2010-02-16 05:00,16,272,272.4,272,272.4,3
,2010-02-16 06:00,16,272,272,272,272,5
,2010-02-16 09:30,16,272.5,273.1,272.3,272.3,42
,2010-02-16 10:00,16,272.3,272.4,271.8,272.4,13
,2010-02-16 10:30,16,272.8,273.2,272.6,272.6,36
,2010-02-16 11:00,16,273,273.5,273,273.5,7
,2010-02-16 11:30,16,272.7,272.8,272.6,272.6,5
,2010-02-16 12:00,16,272.6,273,272.6,273,4
,2010-02-16 12:30,16,272.6,272.6,272.6,272.6,21
,2010-02-16 13:00,16,273.6,274.3,273.6,274.3,4
,2010-02-16 18:00,17,274,274,274,274,3
,2010-02-17 02:30,17,274,274,274,274,1
,2010-02-17 05:00,17,273,273,273,273,5
,2010-02-17 06:00,17,273,273.1,273,273.1,2
,2010-02-17 09:30,17,273,273,271.2,272,155
,2010-02-17 10:00,17,272,272.3,271.7,271.8,35
,2010-02-17 10:30,17,271.7,271.8,271.1,271.1,13
,2010-02-17 11:00,17,271.1,271.6,271.1,271.6,4
,2010-02-17 11:30,17,271.5,271.6,271.4,271.4,4
,2010-02-17 12:00,17,271.4,271.4,270.8,271.1,13
,2010-02-17 12:30,17,270.8,271,269.5,270,39
,2010-02-17 13:00,17,269.8,270.5,269.2,270.1,51
,2010-02-18 09:30,18,270.8,271.5,269,271.4,48
,2010-02-18 10:00,18,271.1,271.1,270.5,270.5,9
,2010-02-18 10:30,18,270.3,270.5,268.5,268.5,24
,2010-02-18 11:00,18,268.7,268.7,266.8,266.8,18
,2010-02-18 11:30,18,266.9,266.9,266.2,266.2,17
,2010-02-18 12:00,18,266.2,267.3,266.2,267.3,8
,2010-02-18 12:30,18,267.4,267.8,267,267.2,50
,2010-02-18 13:00,18,267.2,267.8,267.1,267.8,5
,2010-02-18 19:30,19,264.9,265,264.9,265,10
,2010-02-19 09:30,19,266.5,268,265,266,35
,2010-02-19 10:00,19,266.5,267.2,266.3,266.4,11
,2010-02-19 10:30,19,266.3,266.9,266.2,266.5,24
,2010-02-19 11:00,19,266.6,266.6,266.5,266.5,26
,2010-02-19 11:30,19,266.7,266.7,266.2,266.2,26
,2010-02-19 12:00,19,267.1,267.1,266.3,266.5,34
,2010-02-19 12:30,19,267,267,266.2,266.2,29
,2010-02-19 13:00,19,266.7,266.8,266.5,266.8,12
,2010-02-22 09:30,22,268.5,268.5,266.5,267.8,58
,2010-02-22 10:00,22,267.8,267.8,267.2,267.2,37
,2010-02-22 10:30,22,267.9,268,267.9,268,5
,2010-02-22 11:00,22,268.5,269.7,268.5,269.7,8
,2010-02-22 11:30,22,270.5,270.6,270.5,270.6,2
,2010-02-22 12:00,22,271.2,271.2,270.3,270.3,7
,2010-02-22 12:30,22,270.5,270.5,270.3,270.3,6
,2010-02-22 23:00,23,271.1,271.1,271.1,271.1,1
,2010-02-23 00:00,23,272,272.2,272,272.2,3
,2010-02-23 02:00,23,272.4,272.4,272.4,272.4,1
,2010-02-23 09:30,23,270.4,272.5,270.4,271.8,32
,2010-02-23 10:00,23,272.2,274.9,272.2,274.8,658
,2010-02-23 10:30,23,274.7,278.7,274.7,277.7,1640
,2010-02-23 11:00,23,277.8,277.8,276.1,276.1,16
,2010-02-23 11:30,23,275.5,275.5,274.4,274.4,7
,2010-02-23 12:00,23,275.2,275.3,275.2,275.3,3
,2010-02-23 12:30,23,275.6,275.6,272.6,273.5,22
,2010-02-23 13:00,23,272.5,272.5,270.3,270.3,33
,2010-02-23 23:30,24,271.4,271.4,271.4,271.4,2
,2010-02-24 00:00,24,272,272,272,272,1
,2010-02-24 04:30,24,271,271,271,271,1
,2010-02-24 05:00,24,271,271,271,271,1
,2010-02-24 09:30,24,272.3,273,271.2,271.2,15
,2010-02-24 10:00,24,271.1,271.1,269,269.4,36
,2010-02-24 10:30,24,269.6,269.6,269.6,269.6,1
,2010-02-24 11:00,24,269.3,269.3,268.4,268.4,5
,2010-02-24 11:30,24,268.4,268.6,267.5,267.5,4
,2010-02-24 12:00,24,268.2,268.2,268.1,268.1,8
,2010-02-24 12:30,24,267.6,267.6,267.6,267.6,1
,2010-02-24 13:00,24,268.5,268.6,268.5,268.6,6
,2010-02-24 22:30,25,267.8,267.8,267.8,267.8,2
,2010-02-24 23:00,25,268,268,268,268,1
,2010-02-25 00:00,25,267.9,267.9,267.9,267.9,1
,2010-02-25 09:30,25,266,266,264.8,264.8,30
,2010-02-25 10:00,25,265.1,265.3,265,265.3,14
,2010-02-25 10:30,25,264.5,264.5,264.5,264.5,2
,2010-02-25 11:00,25,264,264.1,263.9,263.9,7
,2010-02-25 11:30,25,264.1,264.6,264.1,264.5,14
,2010-02-25 12:00,25,264.7,265,264.7,264.8,17
,2010-02-25 12:30,25,265.5,265.5,265,265.1,5
,2010-02-25 13:00,25,266.4,266.4,265.5,265.5,4
,2010-02-26 00:30,26,264.9,264.9,264.9,264.9,1
,2010-02-26 09:30,26,265.5,266,264.9,265.4,62
,2010-02-26 10:00,26,265.7,265.7,265,265,24
,2010-02-26 10:30,26,267.5,267.5,267.5,267.5,4
,2010-02-26 11:00,26,266,266.4,266,266.4,2
,2010-02-26 11:30,26,266.8,266.8,266.6,266.6,12
,2010-02-26 12:00,26,266.5,266.5,266.4,266.4,25
,2010-02-26 12:30,26,266.5,266.6,266.5,266.6,11
,2010-02-26 13:00,26,266.1,266.1,265.5,265.5,52
,2010-03-01 04:30,1,267.3,267.3,267.3,267.3,1
,2010-03-01 09:30,1,266.9,266.9,264,264,73
,2010-03-01 10:00,1,265.8,267.2,265.7,267.2,9
,2010-03-01 10:30,1,267,267.5,266.8,266.8,4
,2010-03-01 11:00,1,265.5,265.5,265.5,265.5,1
,2010-03-01 11:30,1,265.5,265.8,265.5,265.8,8
,2010-03-01 12:00,1,265,265.6,265,265.6,7
,2010-03-01 12:30,1,265.5,266.2,265.5,266.2,4
,2010-03-01 13:00,1,266.5,266.8,266.5,266.8,3
,2010-03-01 22:00,2,266.2,266.2,266.2,266.2,1
,2010-03-02 05:00,2,265.5,265.5,265.5,265.5,1
,2010-03-02 06:30,2,266.4,266.5,266.4,266.5,7
,2010-03-02 09:30,2,267.5,268.1,267,267,6
,2010-03-02 10:00,2,266.8,266.8,265.5,265.8,18
,2010-03-02 10:30,2,265.8,266.5,265.8,266.5,11
,2010-03-02 11:00,2,266.1,266.1,266.1,266.1,1
,2010-03-02 11:30,2,265.6,265.7,265.6,265.7,4
,2010-03-02 12:00,2,265.8,265.8,265.8,265.8,1
,2010-03-02 12:30,2,265.7,266.1,265.5,266.1,10
,2010-03-02 13:00,2,266.4,266.5,264.9,264.9,9
,2010-03-03 01:30,3,265.7,265.7,265.7,265.7,1
,2010-03-03 09:30,3,267.5,267.6,265.6,266.6,50
,2010-03-03 10:00,3,266.5,268,266.5,267.8,22
,2010-03-03 10:30,3,267.8,267.8,267.5,267.6,19
,2010-03-03 11:00,3,267.5,267.8,267.5,267.6,32
,2010-03-03 11:30,3,267.9,268,267.4,267.4,11
,2010-03-03 12:00,3,267.5,267.8,266.7,266.7,36
,2010-03-03 12:30,3,266.9,266.9,266.5,266.5,19
,2010-03-03 13:00,3,267,267,265.8,265.9,17
,2010-03-03 21:00,4,264.9,264.9,264.9,264.9,3
,2010-03-04 00:00,4,263.5,263.5,263.5,263.5,5
,2010-03-04 00:30,4,263.5,263.5,263,263,39
,2010-03-04 09:30,4,263.7,263.7,261.5,262,430
,2010-03-04 10:00,4,261.9,262.1,260.8,260.8,191
,2010-03-04 10:30,4,261,261.2,260.2,260.9,110
,2010-03-04 11:00,4,260.8,261.4,260.5,261,49
,2010-03-04 11:30,4,261.2,261.3,261,261,31
,2010-03-04 12:00,4,260.7,261,259.7,259.7,215
,2010-03-04 12:30,4,259.5,259.9,258.5,259.4,123
,2010-03-04 13:00,4,259.4,261,258.8,258.8,68
,2010-03-04 18:00,5,260,260.1,259.9,260.1,49
,2010-03-04 19:00,5,258.7,258.7,258.5,258.5,6
,2010-03-04 20:30,5,259.4,259.4,259.4,259.4,2
,2010-03-04 21:00,5,259.5,259.5,259.5,259.5,1
,2010-03-04 23:30,5,258.9,259.4,258.9,259.4,2
,2010-03-05 02:00,5,259.3,259.3,259.3,259.3,1
,2010-03-05 02:30,5,259,259,259,259,5
,2010-03-05 03:00,5,259,259,259,259,15
,2010-03-05 04:00,5,260,260,260,260,6
,2010-03-05 04:30,5,260,260,260,260,1
,2010-03-05 05:00,5,260,260,260,260,38
,2010-03-05 05:30,5,260.3,260.3,260.3,260.3,1
,2010-03-05 07:00,5,259.3,259.3,259.1,259.1,19
,2010-03-05 09:30,5,259.5,259.5,256.7,257.1,361
,2010-03-05 10:00,5,257.1,257.7,257.1,257.6,21
,2010-03-05 10:30,5,257.6,257.6,257,257.6,40
,2010-03-05 11:00,5,257.3,257.3,256.5,256.5,41
,2010-03-05 11:30,5,256.2,257.9,256,257.9,70
,2010-03-05 12:00,5,257.9,258.4,257.4,257.7,33
,2010-03-05 12:30,5,258,259.3,257.7,259.1,34
,2010-03-05 13:00,5,258.8,259.2,258,258.3,35
,2010-03-07 18:00,8,257.7,258.4,257.7,258.4,3
,2010-03-07 19:00,8,257.6,257.6,257.6,257.6,2
,2010-03-08 03:00,8,258.2,258.2,258.2,258.2,3
,2010-03-08 05:00,8,258,258,258,258,1
,2010-03-08 09:30,8,258.2,259.5,257.6,258.1,55
,2010-03-08 10:00,8,258.3,258.6,258.1,258.6,8
,2010-03-08 10:30,8,259.1,259.2,259.1,259.2,2
,2010-03-08 11:00,8,259.2,259.3,258.8,259.2,23
,2010-03-08 11:30,8,259.5,259.6,259.2,259.5,39
,2010-03-08 12:00,8,259.5,259.6,259.1,259.3,70
,2010-03-08 12:30,8,259.3,259.4,259,259.2,32
,2010-03-08 13:00,8,259.1,259.1,258.6,259,10
,2010-03-08 19:30,9,258.8,258.8,258.8,258.8,1
,2010-03-08 20:00,9,258.3,258.3,258.3,258.3,1
,2010-03-08 22:30,9,257.8,257.8,257.8,257.8,1
,2010-03-09 03:30,9,257.9,257.9,257.9,257.9,1
,2010-03-09 05:30,9,257.5,257.5,257.5,257.5,1
,2010-03-09 06:30,9,257,257,257,257,8
,2010-03-09 09:30,9,256.9,257,255,256.1,87
,2010-03-09 10:00,9,255.7,256.7,255.5,256.7,67
,2010-03-09 10:30,9,256.3,257.3,255.9,257.1,53
,2010-03-09 11:00,9,256.8,258,256.8,258,43
,2010-03-09 11:30,9,257.6,257.7,257.2,257.2,51
,2010-03-09 12:00,9,257.6,257.6,256.7,256.7,36
,2010-03-09 12:30,9,256.9,257.4,256.6,256.9,51
,2010-03-09 13:00,9,257.1,257.7,257,257.2,40
,2010-03-09 18:00,10,258,258,258,258,1
,2010-03-09 19:30,10,257.7,257.7,257.7,257.7,2
,2010-03-10 07:00,10,258.1,258.1,258.1,258.1,1
,2010-03-10 09:30,10,257.6,260.5,256.8,260.4,86
,2010-03-10 10:00,10,260.6,261.5,260,260,120
,2010-03-10 10:30,10,260,260.1,259,260,48
,2010-03-10 11:00,10,259.8,260.1,258.7,259.2,55
,2010-03-10 11:30,10,258.8,259.3,258.6,259,35
,2010-03-10 12:00,10,259,259,257.9,258,51
,2010-03-10 12:30,10,257.6,257.8,256.8,257.4,94
,2010-03-10 13:00,10,257.2,258.2,257,258.2,29
,2010-03-10 18:00,11,257.7,257.7,257.7,257.7,1
,2010-03-10 20:30,11,257.7,257.7,257.5,257.5,5
,2010-03-11 04:00,11,257.7,257.7,257.7,257.7,12
,2010-03-11 09:30,11,255.7,256.8,255.2,255.2,52
,2010-03-11 10:00,11,255.1,255.1,252.4,252.5,194
,2010-03-11 10:30,11,252.8,253.5,252.5,252.6,58
,2010-03-11 11:00,11,252.7,252.8,251.1,251.1,156
,2010-03-11 11:30,11,251.4,252,250.6,250.7,97
,2010-03-11 12:00,11,250.7,251.8,250.6,251.4,110
,2010-03-11 12:30,11,251.2,252.2,250.6,252.2,38
,2010-03-11 13:00,11,252.2,252.8,251.6,251.8,34
,2010-03-11 20:30,12,251.5,251.5,251.4,251.4,4
,2010-03-12 04:30,12,252.5,252.5,252.5,252.5,1
,2010-03-12 05:00,12,253,253,253,253,1
,2010-03-12 09:30,12,253,253.9,252.2,252.4,242
,2010-03-12 10:00,12,252.2,252.7,251,252.3,57
,2010-03-12 10:30,12,252.2,252.8,252,252.7,70
,2010-03-12 11:00,12,252.6,253.5,252.4,252.6,41
,2010-03-12 11:30,12,252.6,253.4,252.6,253.2,22
,2010-03-12 12:00,12,253.1,253.1,253.1,253.1,1
,2010-03-12 12:30,12,253.1,253.5,251.7,251.7,27
,2010-03-12 13:00,12,251.9,251.9,251.3,251.3,15
,2010-03-14 18:00,15,251.2,251.2,251.2,251.2,4
,2010-03-15 05:00,15,251.3,251.3,251.3,251.3,1
,2010-03-15 09:30,15,254.5,254.5,252.3,252.7,149
,2010-03-15 10:00,15,253.6,253.7,252.7,253.5,44
,2010-03-15 10:30,15,253.3,254.3,253.3,253.8,70
,2010-03-15 11:00,15,254,254.8,254,254.8,45
,2010-03-15 11:30,15,255.1,255.4,254.7,255.1,40
,2010-03-15 12:00,15,255.4,256,255.3,255.5,31
,2010-03-15 12:30,15,255.6,255.8,255.6,255.8,14
,2010-03-15 13:00,15,255.5,256,255,256,46
,2010-03-16 03:30,16,257.1,257.2,257.1,257.2,2
,2010-03-16 04:00,16,257.2,257.2,257.2,257.2,19
,2010-03-16 06:00,16,256.7,256.7,256.7,256.7,1
,2010-03-16 09:30,16,257.2,257.5,256.7,257.4,37
,2010-03-16 10:00,16,257.6,258,257.3,257.4,95
,2010-03-16 10:30,16,257.5,257.6,257.5,257.6,4
,2010-03-16 11:00,16,256.8,257.4,256.8,257.4,9
,2010-03-16 11:30,16,258.4,259.6,258.4,259.5,11
,2010-03-16 12:00,16,259.8,260.7,259.3,259.3,125
,2010-03-16 12:30,16,259.3,259.3,258.9,259.1,10
,2010-03-16 13:00,16,259.2,260.2,258.8,259.2,47
,2010-03-17 03:30,17,259.7,259.7,259.7,259.7,20
,2010-03-17 09:30,17,259.7,259.7,257.9,258.1,71
,2010-03-17 10:00,17,259,260.2,259,260.2,27
,2010-03-17 10:30,17,260.6,262.6,260.6,262.6,19
,2010-03-17 11:00,17,262.5,262.7,261.3,261.3,43
,2010-03-17 11:30,17,261.6,262.3,261.6,262,6
,2010-03-17 12:00,17,262.6,262.8,262.3,262.8,3
,2010-03-17 12:30,17,263,263.8,263,263.7,8
,2010-03-17 13:00,17,264.7,264.7,264,264,17
,2010-03-17 18:00,18,264.4,264.4,264,264,2
,2010-03-17 22:30,18,261.9,261.9,261.9,261.9,1
,2010-03-17 23:30,18,261.9,262.2,261.9,262.2,3
,2010-03-18 07:00,18,261.1,261.1,261,261,3
,2010-03-18 09:30,18,261.4,264,261.4,263.7,57
,2010-03-18 10:00,18,263.5,264.7,262.7,264.7,59
,2010-03-18 10:30,18,265.1,265.9,264.8,265.1,143
,2010-03-18 11:00,18,265.5,267.5,265,265,54
,2010-03-18 11:30,18,264.8,265.7,264.8,265.5,26
,2010-03-18 12:00,18,265.8,266,265.3,265.9,27
,2010-03-18 12:30,18,266.5,267.4,265.9,267.4,10
,2010-03-18 13:00,18,267.4,267.4,265.7,266.9,14
,2010-03-18 18:30,19,266.5,266.5,266.5,266.5,2
,2010-03-19 01:00,19,266.5,266.5,266.5,266.5,1
,2010-03-19 05:30,19,267,267,267,267,2
,2010-03-19 09:30,19,265.1,266.3,265.1,265.5,45
,2010-03-19 10:00,19,265.1,265.1,264.7,264.7,7
,2010-03-19 10:30,19,265.6,265.6,265,265.1,9
,2010-03-19 11:00,19,265.2,265.2,264.8,264.8,28
,2010-03-19 11:30,19,264.7,264.7,264.7,264.7,1
,2010-03-19 12:00,19,264.9,264.9,264.5,264.5,2
,2010-03-19 12:30,19,264.8,265.4,264.8,265.4,13
,2010-03-19 13:00,19,266,266.2,265.8,266.2,19
,2010-03-22 09:30,22,266.3,269.4,266.3,269.4,20
,2010-03-22 10:00,22,269.5,269.9,269.4,269.9,15
,2010-03-22 10:30,22,270,270.4,269.7,269.7,16
,2010-03-22 11:00,22,269.3,269.3,269.3,269.3,1
,2010-03-22 11:30,22,268.8,268.8,268.6,268.6,8
,2010-03-22 12:00,22,269.1,270.2,269.1,270,4
,2010-03-22 12:30,22,269.5,269.5,269.1,269.1,4
,2010-03-22 13:00,22,269.2,269.4,269,269,34
,2010-03-23 09:30,23,270.2,270.5,266.7,266.7,40
,2010-03-23 10:00,23,268.9,268.9,268.9,268.9,1
,2010-03-23 10:30,23,267.9,267.9,267.9,267.9,1
,2010-03-23 11:00,23,269.5,270.2,269.5,270.2,180
,2010-03-23 11:30,23,269,269,269,269,2
,2010-03-23 12:00,23,268.3,268.9,268.3,268.9,8
,2010-03-23 12:30,23,268.6,269,268.6,269,14
,2010-03-23 13:00,23,268.5,268.5,266.7,267.1,6
,2010-03-23 20:00,24,267,267,267,267,1
,2010-03-23 21:30,24,266,266,266,266,1
,2010-03-24 03:00,24,265,265,265,265,1
,2010-03-24 09:30,24,265.2,265.7,265.2,265.5,26
,2010-03-24 10:00,24,264,264.6,263.7,264.6,51
,2010-03-24 10:30,24,265,265,264.4,264.6,14
,2010-03-24 11:00,24,264.7,265.5,264.7,265.5,19
,2010-03-24 11:30,24,265.7,265.7,265,265,54
,2010-03-24 12:00,24,264.6,264.6,264.6,264.6,1
,2010-03-24 12:30,24,265.3,266.2,265.3,265.3,50
,2010-03-24 13:00,24,265.1,266.6,264.8,265.2,30
,2010-03-24 18:00,25,265.3,265.3,265.3,265.3,5
,2010-03-25 09:30,25,266.5,266.8,265.3,266.2,13
,2010-03-25 10:00,25,266.8,266.8,266.8,266.8,1
,2010-03-25 10:30,25,266.1,266.1,265.4,265.4,22
,2010-03-25 11:00,25,265.6,265.6,265.4,265.4,3
,2010-03-25 11:30,25,264.4,264.4,264.2,264.2,35
,2010-03-25 12:00,25,264.2,264.2,263,263,49
,2010-03-25 12:30,25,262.7,262.8,260.9,261,79
,2010-03-25 13:00,25,262.4,262.4,260.7,260.8,28
,2010-03-25 18:00,26,262,262,262,262,1
,2010-03-25 21:00,26,262.2,262.2,261.7,261.7,10
,2010-03-25 22:00,26,262.7,262.7,262.7,262.7,1
,2010-03-26 04:30,26,262.4,262.4,262.4,262.4,1
,2010-03-26 05:30,26,262.2,262.2,262.2,262.2,5
,2010-03-26 09:30,26,261.9,262.2,260.5,261.9,147
,2010-03-26 10:00,26,261.8,262.1,261.5,262.1,62
,2010-03-26 10:30,26,262.1,262.5,261.9,262.3,68
,2010-03-26 11:00,26,262.6,262.7,262.3,262.3,40
,2010-03-26 11:30,26,262.4,262.8,262.2,262.5,45
,2010-03-26 12:00,26,262.6,263.1,262.6,263,44
,2010-03-26 12:30,26,264,264,263.7,263.8,15
,2010-03-26 13:00,26,264.1,264.2,264.1,264.1,20
,2010-03-28 18:00,29,263.8,263.8,263.8,263.8,1
,2010-03-29 05:00,29,265.6,265.6,265.6,265.6,2
,2010-03-29 09:30,29,266.3,267.8,266,267,80
,2010-03-29 10:00,29,266.2,267.1,266.2,267,16
,2010-03-29 10:30,29,267.4,267.4,267.1,267.1,10
,2010-03-29 11:00,29,267.9,270.1,267.6,270.1,58
,2010-03-29 11:30,29,268.8,268.9,268.1,268.4,14
,2010-03-29 12:00,29,268.4,268.4,268.1,268.3,12
,2010-03-29 12:30,29,267.6,267.6,266.5,266.5,6
,2010-03-29 13:00,29,266.9,269,266.4,269,34
,2010-03-30 02:30,30,269.8,269.8,269.8,269.8,2
,2010-03-30 06:30,30,270.3,270.3,270.1,270.1,7
,2010-03-30 09:30,30,271.1,271.4,267.9,267.9,80
,2010-03-30 10:00,30,268,268.6,268,268.5,11
,2010-03-30 10:30,30,269,271.7,269,271.2,144
,2010-03-30 11:00,30,270.6,270.8,270,270,13
,2010-03-30 11:30,30,270.2,270.8,270.2,270.5,6
,2010-03-30 12:00,30,271.3,271.3,271.1,271.3,5
,2010-03-30 12:30,30,271.1,271.1,270.4,270.4,29
,2010-03-30 13:00,30,271.1,274.4,271.1,273.9,95
,2010-03-30 20:00,31,273.9,273.9,272.9,273.2,3
,2010-03-30 20:30,31,272.8,272.8,272.8,272.8,3
,2010-03-30 21:00,31,272.4,272.4,272.4,272.4,1
,2010-03-31 01:00,31,272,272,272,272,6
,2010-03-31 01:30,31,272,272,272,272,1
,2010-03-31 02:00,31,272.1,272.1,272.1,272.1,2
,2010-03-31 03:00,31,271.8,271.8,271.8,271.8,1
,2010-03-31 04:00,31,273.4,273.4,273.4,273.4,1
,2010-03-31 04:30,31,274,274,274,274,1
,2010-03-31 05:30,31,274.5,274.7,274.5,274.7,2
,2010-03-31 09:30,31,265.2,266.5,262,262.4,179
,2010-03-31 10:00,31,262.5,262.5,260,260.4,92
,2010-03-31 10:30,31,260.3,261.9,260.3,261.4,55
,2010-03-31 11:00,31,260.9,261.9,260.8,261.5,29
,2010-03-31 11:30,31,261.8,261.8,261.4,261.8,10
,2010-03-31 12:00,31,261.9,262.3,261.9,262.3,3
,2010-03-31 12:30,31,262.3,262.5,262.1,262.5,6
,2010-03-31 13:00,31,262.3,264,262,263.3,95
,2010-03-31 18:00,1,262.9,263,262,262,27
,2010-03-31 20:00,1,263.3,263.3,263.1,263.1,3
,2010-03-31 20:30,1,263.9,263.9,263.9,263.9,1
,2010-03-31 21:00,1,264.4,264.9,264.4,264.9,5
,2010-03-31 21:30,1,265,265,265,265,2
,2010-03-31 22:00,1,263.8,263.8,263.8,263.8,1
,2010-03-31 22:30,1,264.6,264.6,264.6,264.6,1
,2010-03-31 23:00,1,264.6,264.6,264.6,264.6,1
,2010-04-01 05:30,1,265,265,265,265,14
,2010-04-01 06:30,1,264.4,264.4,264.4,264.4,1
,2010-04-01 09:30,1,263.7,263.7,261.4,261.4,124
,2010-04-01 10:00,1,260.8,261.7,260.6,261.7,16
,2010-04-01 10:30,1,262,263,261.6,263,23
,2010-04-01 11:00,1,263.1,263.1,262.8,262.8,15
,2010-04-01 11:30,1,262.8,262.8,261.3,261.3,10
,2010-04-01 12:00,1,261,261.2,260.7,260.7,14
,2010-04-01 12:30,1,260.9,260.9,260.6,260.8,4
,2010-04-01 13:00,1,261.8,261.8,261.3,261.3,19
,2010-04-05 07:00,5,263.1,263.1,263.1,263.1,1
,2010-04-05 09:30,5,264.7,265,259.7,261.3,284
,2010-04-05 10:00,5,261.6,261.6,260.1,260.1,13
,2010-04-05 10:30,5,258.8,259,258.3,258.5,6
,2010-04-05 11:00,5,258.2,259.3,258.1,259.2,65
,2010-04-05 11:30,5,259.3,259.3,259.3,259.3,2
,2010-04-05 12:00,5,259.1,259.1,259,259,4
,2010-04-05 13:00,5,258.3,258.8,257.9,258.6,74
,2010-04-05 20:00,6,258.7,258.9,258.7,258.9,6
,2010-04-06 05:30,6,259.2,259.2,258.9,258.9,2
,2010-04-06 07:00,6,258.9,259.6,258.7,259.6,6
,2010-04-06 09:30,6,259.6,259.6,258.1,258.8,120
,2010-04-06 10:00,6,258.6,258.9,258.1,258.5,140
,2010-04-06 10:30,6,258.7,258.7,258.1,258.2,50
,2010-04-06 11:00,6,258.3,258.5,258.2,258.5,94
,2010-04-06 11:30,6,258.2,258.3,257.6,258,47
,2010-04-06 12:00,6,258,259.3,258,259.3,26
,2010-04-06 12:30,6,260,260.1,258.9,258.9,8
,2010-04-06 13:00,6,259.2,260.3,259.2,260.3,12
,2010-04-07 09:30,7,259.9,262.3,259.5,261.7,53
,2010-04-07 10:00,7,261.3,261.3,260.4,260.9,18
,2010-04-07 10:30,7,260.3,261.8,260.2,261.5,36
,2010-04-07 11:00,7,261,261.5,260.9,260.9,9
,2010-04-07 11:30,7,261.6,261.6,261.6,261.6,4
,2010-04-07 12:00,7,261.5,263.3,261.2,263.3,63
,2010-04-07 12:30,7,263.4,263.4,262.8,262.8,3
,2010-04-07 13:00,7,262.2,263,262.2,262.5,44
,2010-04-08 04:30,8,262.5,262.5,262.5,262.5,1
,2010-04-08 09:30,8,262.5,263.2,262.2,262.4,27
,2010-04-08 10:00,8,262.3,262.6,262.3,262.6,7
,2010-04-08 10:30,8,261.6,261.6,261,261.1,14
,2010-04-08 11:00,8,261.3,261.4,261,261,56
,2010-04-08 11:30,8,260.8,260.9,260.7,260.7,16
,2010-04-08 12:00,8,260.8,260.8,260.2,260.5,54
,2010-04-08 12:30,8,260.5,260.7,260.1,260.1,10
,2010-04-08 13:00,8,260.2,260.7,260.2,260.6,18
,2010-04-09 09:30,9,263,264.8,262.4,262.4,116
,2010-04-09 10:00,9,262.4,262.4,260.5,260.5,129
,2010-04-09 10:30,9,260.8,261.2,260.6,260.8,17
,2010-04-09 11:00,9,260.1,260.7,260.1,260.7,12
,2010-04-09 11:30,9,260.3,261.1,260.3,260.5,17
,2010-04-09 12:00,9,260,260,259.6,259.6,75
,2010-04-09 12:30,9,259.8,260,259.8,259.8,5
,2010-04-09 13:00,9,260.4,261.2,260,261.2,136
,2010-04-11 18:30,12,263.5,263.5,263.5,263.5,1
,2010-04-11 19:00,12,263.4,263.4,263.4,263.4,1
,2010-04-11 22:30,12,263,263,263,263,2
,2010-04-12 03:30,12,264,264,264,264,1
,2010-04-12 06:30,12,263.6,263.6,263.6,263.6,1
,2010-04-12 07:00,12,263.5,263.5,263.4,263.4,10
,2010-04-12 09:30,12,264.7,265.6,264.1,265,46
,2010-04-12 10:00,12,264.2,264.3,263.4,263.4,19
,2010-04-12 10:30,12,263.5,264.5,263.5,264.5,37
,2010-04-12 11:00,12,264.9,265.8,264.9,265.7,134
,2010-04-12 11:30,12,266.1,266.3,266.1,266.2,5
,2010-04-12 12:00,12,265.5,265.7,264.5,264.5,116
,2010-04-12 12:30,12,264.9,265.7,264.8,265.3,92
,2010-04-12 13:00,12,266,267.3,265.2,267.3,81
,2010-04-12 19:00,13,265.8,265.8,265.8,265.8,1
,2010-04-12 20:00,13,265.6,265.6,265.4,265.6,3
,2010-04-12 20:30,13,265.6,265.9,265.4,265.9,6
,2010-04-12 21:00,13,265.7,265.7,265.6,265.7,4
,2010-04-12 21:30,13,265.7,265.7,265.7,265.7,2
,2010-04-12 22:00,13,265.3,265.3,265.3,265.3,3
,2010-04-13 05:00,13,266.6,266.6,266.6,266.6,2
,2010-04-13 06:00,13,266.7,266.9,266.7,266.9,2
,2010-04-13 09:30,13,265.9,270.8,265.5,270.7,71
,2010-04-13 10:00,13,270.7,271.1,270.4,271,59
,2010-04-13 10:30,13,270.8,271.7,270.2,270.5,124
,2010-04-13 11:00,13,271.3,271.4,271.2,271.3,19
,2010-04-13 11:30,13,271,271,270.6,270.6,44
,2010-04-13 12:00,13,270.7,270.7,269.3,269.3,47
,2010-04-13 12:30,13,269.9,270.2,269.5,269.7,22
,2010-04-13 13:00,13,269.5,271.1,269.4,271.1,71
,2010-04-13 18:00,14,271.5,271.5,271.5,271.5,1
,2010-04-13 20:00,14,271.3,271.3,271.3,271.3,1
,2010-04-13 22:00,14,270.7,270.7,270.7,270.7,1
,2010-04-13 22:30,14,270.7,270.7,270.7,270.7,4
,2010-04-14 06:30,14,271.8,271.8,271.8,271.8,1
,2010-04-14 07:00,14,272,272,271.9,271.9,2
,2010-04-14 09:30,14,271.7,272.4,269.7,270,109
,2010-04-14 10:00,14,270.6,271.2,270.1,270.5,25
,2010-04-14 10:30,14,270.5,271.1,270,270,12
,2010-04-14 11:00,14,271.3,272,270.9,271.3,68
,2010-04-14 11:30,14,271.2,272.4,271.2,272.4,28
,2010-04-14 12:00,14,271.6,271.6,271.6,271.6,1
,2010-04-14 12:30,14,271.6,271.7,271.1,271.1,74
,2010-04-14 13:00,14,271.4,271.4,270.5,270.9,26
,2010-04-14 18:00,15,270.4,270.7,270.4,270.7,2
,2010-04-14 20:30,15,270.5,270.5,270.5,270.5,3
,2010-04-14 23:00,15,270.7,270.7,270.7,270.7,1
,2010-04-15 05:00,15,270.5,270.5,270.5,270.5,1
,2010-04-15 06:00,15,270.7,270.7,270.7,270.7,4
,2010-04-15 09:30,15,270.1,273.1,270.1,273.1,83
,2010-04-15 10:00,15,272.8,274,272.8,274,11
,2010-04-15 10:30,15,274,274.2,273.7,274.1,17
,2010-04-15 11:00,15,274.1,274.6,273.9,274.6,26
,2010-04-15 11:30,15,274.7,277.3,274.7,276.3,118
,2010-04-15 12:00,15,276.3,276.6,276.2,276.5,45
,2010-04-15 12:30,15,276.1,276.1,275.1,275.1,29
,2010-04-15 13:00,15,275.7,278.2,275.7,278.2,102
,2010-04-15 19:30,16,276.7,276.7,276.7,276.7,1
,2010-04-15 20:00,16,276.7,276.7,276.7,276.7,2
,2010-04-15 21:00,16,276.6,276.7,276.5,276.5,9
,2010-04-15 22:00,16,276.7,276.7,276.7,276.7,1
,2010-04-15 22:30,16,277.1,277.1,277.1,277.1,1
,2010-04-16 05:00,16,279,279,279,279,11
,2010-04-16 06:00,16,279,279.5,279,279.5,8
,2010-04-16 09:30,16,278,279,276.5,276.9,293
,2010-04-16 10:00,16,276.9,278,276.9,278,64
,2010-04-16 10:30,16,279.4,280.7,279.3,279.9,72
,2010-04-16 11:00,16,280,280,279.5,279.5,44
,2010-04-16 11:30,16,279.5,279.5,278,278.1,13
,2010-04-16 12:00,16,277.8,278.2,277.8,277.8,5
,2010-04-16 12:30,16,278.4,280.3,278.4,280.2,119
,2010-04-16 13:00,16,280.3,280.5,277.6,277.6,104
,2010-04-19 01:00,19,278,278.5,278,278,4
,2010-04-19 01:30,19,277.7,277.7,277.7,277.7,1
,2010-04-19 03:00,19,276.8,276.8,276.8,276.8,1
,2010-04-19 04:00,19,277.9,277.9,277.9,277.9,4
,2010-04-19 04:30,19,278,278.2,278,278.2,3
,2010-04-19 05:30,19,277.4,277.4,277.3,277.3,3
,2010-04-19 06:30,19,278.9,278.9,278.8,278.8,6
,2010-04-19 09:30,19,278.7,279.8,277.9,277.9,172
,2010-04-19 10:00,19,278,278,277.5,277.5,18
,2010-04-19 10:30,19,277.6,279.5,277.6,279.5,74
,2010-04-19 11:00,19,280.2,280.2,279.2,279.6,28
,2010-04-19 11:30,19,279.9,279.9,279.2,279.6,22
,2010-04-19 12:00,19,279.4,279.7,279.1,279.7,52
,2010-04-19 12:30,19,279.5,279.5,278.6,279.1,320
,2010-04-19 13:00,19,278.8,280.4,278.8,280.4,51
,2010-04-19 20:00,20,281,281,280.8,280.8,2
,2010-04-19 22:30,20,280.4,280.4,280.4,280.4,1
,2010-04-19 23:00,20,280.4,280.4,280.4,280.4,4
,2010-04-20 01:30,20,281,281,281,281,1
,2010-04-20 02:00,20,280.9,280.9,280.9,280.9,1
,2010-04-20 07:00,20,282.1,282.1,282.1,282.1,1
,2010-04-20 09:30,20,284.4,284.4,281,282.5,124
,2010-04-20 10:00,20,283.5,283.5,283,283,17
,2010-04-20 10:30,20,283,283,282.5,282.6,20
,2010-04-20 11:00,20,283,283.2,283,283.2,16
,2010-04-20 11:30,20,283.6,284.5,283.6,284.5,34
,2010-04-20 12:00,20,284.5,284.5,283.6,283.9,53
,2010-04-20 12:30,20,283.8,284.2,283.6,283.6,90
,2010-04-20 13:00,20,283.6,284.6,283.6,283.6,73
,2010-04-20 19:30,21,284.4,284.4,284.4,284.4,1
,2010-04-20 20:30,21,283.8,283.8,283.8,283.8,8
,2010-04-20 21:00,21,284.3,284.3,284.3,284.3,1
,2010-04-20 22:00,21,284,284,284,284,3
,2010-04-21 00:30,21,284.3,284.3,284.3,284.3,1
,2010-04-21 01:00,21,284.2,284.2,284.2,284.2,1
,2010-04-21 01:30,21,283.8,284.1,283.5,284.1,4
,2010-04-21 03:30,21,284.5,284.5,284.5,284.5,5
,2010-04-21 04:00,21,285.1,285.1,285.1,285.1,2
,2010-04-21 04:30,21,285.1,285.1,283.9,283.9,9
,2010-04-21 06:00,21,284.5,284.5,284.4,284.4,2
,2010-04-21 06:30,21,283.6,283.6,283.6,283.6,1
,2010-04-21 07:00,21,283.5,283.5,283.5,283.5,1
,2010-04-21 09:30,21,284.4,288.5,284.4,288.4,206
,2010-04-21 10:00,21,288.6,289.8,287.8,288.4,117
,2010-04-21 10:30,21,288.4,290.9,288.3,289.9,167
,2010-04-21 11:00,21,290.1,292.3,290.1,292.3,57
,2010-04-21 11:30,21,291.3,291.3,289.2,289.6,100
,2010-04-21 12:00,21,289.9,290,289.1,289.1,138
,2010-04-21 12:30,21,289.1,290.5,289,290.3,45
,2010-04-21 13:00,21,290.2,290.2,289,289,55
,2010-04-21 20:30,22,288.9,288.9,288.9,288.9,5
,2010-04-22 02:00,22,288.2,288.2,288.2,288.2,1
,2010-04-22 02:30,22,287.9,287.9,287.9,287.9,1
,2010-04-22 03:30,22,289.3,289.3,289.3,289.3,1
,2010-04-22 05:30,22,290.1,290.2,290.1,290.2,4
,2010-04-22 09:30,22,290.6,291.4,288.9,289.8,123
,2010-04-22 10:00,22,290.2,291,289.9,290.6,20
,2010-04-22 10:30,22,290.6,293.5,290.6,293.5,47
,2010-04-22 11:00,22,293.5,293.6,292.1,292.1,75
,2010-04-22 11:30,22,292.3,293,292,292.6,9
,2010-04-22 12:00,22,292.6,293.1,292,292.7,44
,2010-04-22 12:30,22,292.6,293.9,292.6,292.8,123
,2010-04-22 13:00,22,292.9,293.9,292.5,293.9,63
,2010-04-22 18:00,23,292.7,292.7,292.7,292.7,2
,2010-04-22 20:00,23,292.4,292.4,292.4,292.4,1
,2010-04-23 01:00,23,291.5,291.5,291.5,291.5,3
,2010-04-23 01:30,23,291.7,291.7,291.7,291.7,1
,2010-04-23 09:30,23,291.8,291.8,290,290.2,113
,2010-04-23 10:00,23,290,290.6,289.9,289.9,17
,2010-04-23 10:30,23,289.7,289.7,288.8,288.8,7
,2010-04-23 11:00,23,288.5,289,288,289,10
,2010-04-23 11:30,23,288.9,289.4,288.8,289.2,28
,2010-04-23 12:00,23,289.2,290.1,289.1,290.1,60
,2010-04-23 12:30,23,290.5,290.5,289.3,289.3,45
,2010-04-23 13:00,23,289.5,289.5,289,289,70
,2010-04-25 19:00,26,292,292,292,292,1
,2010-04-25 19:30,26,292.3,292.4,291.7,291.7,7
,2010-04-25 20:00,26,292.2,292.2,291.9,291.9,3
,2010-04-25 21:30,26,291.8,291.8,291.8,291.8,6
,2010-04-26 00:30,26,292,292,292,292,1
,2010-04-26 02:30,26,291.8,291.8,291.8,291.8,4
,2010-04-26 09:30,26,292.5,292.7,288.8,288.9,74
,2010-04-26 10:00,26,289,289,288,288.8,29
,2010-04-26 10:30,26,288.9,288.9,288,288,2
,2010-04-26 11:00,26,289.7,289.8,289.7,289.8,7
,2010-04-26 11:30,26,290.1,290.1,289.5,289.5,38
,2010-04-26 12:00,26,289.5,289.5,289.1,289.2,29
,2010-04-26 12:30,26,290,290.1,289.7,290.1,40
,2010-04-26 13:00,26,290.6,290.9,290.2,290.4,63
,2010-04-26 20:30,27,289.7,289.7,289.7,289.7,1
,2010-04-26 21:00,27,289.7,289.7,289.7,289.7,1
,2010-04-26 22:00,27,289.7,289.7,289.7,289.7,1
,2010-04-26 23:00,27,289.9,289.9,289.9,289.9,3
,2010-04-27 00:00,27,289.8,289.8,289.8,289.8,1
,2010-04-27 02:00,27,289.8,289.8,289.5,289.5,4
,2010-04-27 03:00,27,290.1,290.1,290.1,290.1,4
,2010-04-27 04:00,27,290.4,290.4,290.3,290.3,14
,2010-04-27 04:30,27,290.4,290.4,289.1,289.1,14
,2010-04-27 05:00,27,288.9,288.9,288.4,288.4,3
,2010-04-27 07:00,27,287.6,287.6,287.4,287.4,5
,2010-04-27 09:30,27,287.2,288.2,284.8,285.6,341
,2010-04-27 10:00,27,285.9,286,284.9,284.9,36
,2010-04-27 10:30,27,284.4,284.5,282.6,283.7,62
,2010-04-27 11:00,27,283.6,284,283.6,284,43
,2010-04-27 11:30,27,284.1,285.3,284.1,285.3,26
,2010-04-27 12:00,27,285.3,285.3,285,285.2,38
,2010-04-27 12:30,27,285.1,285.1,284.2,284.2,44
,2010-04-27 13:00,27,283.9,284.5,283.2,283.2,102
,2010-04-27 18:30,28,283.1,283.1,283.1,283.1,1
,2010-04-27 20:00,28,282.6,282.6,282.3,282.3,2
,2010-04-27 21:00,28,284,284,284,284,1
,2010-04-27 21:30,28,283.9,284.2,283.9,284.2,7
,2010-04-27 22:00,28,284.2,284.9,284.2,284.9,9
,2010-04-27 23:30,28,285,285,285,285,2
,2010-04-28 00:30,28,285.3,285.4,285.3,285.4,16
,2010-04-28 01:00,28,285.1,285.4,285.1,285.4,10
,2010-04-28 03:00,28,284.5,284.5,284.5,284.5,1
,2010-04-28 03:30,28,284.3,284.3,284.3,284.3,3
,2010-04-28 04:00,28,284,284,284,284,2
,2010-04-28 06:30,28,284.9,285.3,284.8,285.3,55
,2010-04-28 07:00,28,284.9,285.1,284.8,285.1,7
,2010-04-28 09:30,28,286,287.8,284.9,286.8,81
,2010-04-28 10:00,28,287.1,287.1,284.9,284.9,39
,2010-04-28 10:30,28,284.5,284.6,284.3,284.6,6
,2010-04-28 11:00,28,284.3,285.3,284.3,285.3,8
,2010-04-28 11:30,28,286,286.7,286,286.2,19
,2010-04-28 12:00,28,286.2,286.2,285.6,285.6,38
,2010-04-28 12:30,28,285.5,285.8,284.5,284.5,31
,2010-04-28 13:00,28,285.9,287,285.7,287,17
,2010-04-28 21:30,29,286.5,286.5,286.5,286.5,1
,2010-04-28 22:00,29,286.5,286.5,286.5,286.5,1
,2010-04-29 03:00,29,287,287,287,287,2
,2010-04-29 04:00,29,286.6,286.7,286.6,286.7,4
,2010-04-29 04:30,29,286.5,286.7,286.5,286.7,2
,2010-04-29 09:30,29,288,289.4,287.2,287.9,256
,2010-04-29 10:00,29,286.9,288.7,286.9,287.6,14
,2010-04-29 10:30,29,287.1,287.6,286.9,286.9,14
,2010-04-29 11:00,29,288.1,288.2,287.9,288.1,11
,2010-04-29 11:30,29,288.1,288.8,288,288.5,29
,2010-04-29 12:00,29,288.8,289.6,288.4,288.7,54
,2010-04-29 12:30,29,288.1,288.1,287,287.5,61
,2010-04-29 13:00,29,287.7,288.4,287.5,287.9,42
,2010-04-29 18:00,30,287.7,287.7,287.3,287.3,8
,2010-04-29 19:30,30,287.4,287.4,287.4,287.4,1
,2010-04-30 00:30,30,287,287,287,287,1
,2010-04-30 01:00,30,286.6,286.7,286.6,286.7,6
,2010-04-30 01:30,30,286.5,286.5,286,286,3
,2010-04-30 02:00,30,287.6,288.5,287.6,288.5,9
,2010-04-30 02:30,30,288.3,288.3,288.3,288.3,14
,2010-04-30 03:30,30,287.6,287.7,287.6,287.7,8
,2010-04-30 05:00,30,287.3,287.3,287.3,287.3,1
,2010-04-30 05:30,30,287.3,287.4,287.3,287.4,7
,2010-04-30 06:00,30,287.4,287.6,287.4,287.6,2
,2010-04-30 07:00,30,287.4,287.4,286.6,286.6,5
,2010-04-30 09:30,30,287.1,288.8,287.1,287.6,21
,2010-04-30 10:00,30,288,289.3,288,288.9,15
,2010-04-30 10:30,30,289.8,290,289.6,289.8,9
,2010-04-30 11:00,30,289.8,291.2,289.3,289.3,321
,2010-04-30 11:30,30,289.6,290.6,289.6,290.2,33
,2010-04-30 12:00,30,290.2,290.4,289.8,290.1,97
,2010-04-30 12:30,30,290.5,291.5,290.5,291.5,56
,2010-04-30 13:00,30,291.2,292.3,290.5,292.2,662
,2010-05-02 18:00,3,292.2,293.1,292.2,292.9,37
,2010-05-02 19:00,3,292.1,292.1,292.1,292.1,1
,2010-05-02 19:30,3,291,291,291,291,27
,2010-05-02 20:00,3,290,290,290,290,1
,2010-05-02 21:30,3,288.8,288.8,288.8,288.8,1
,2010-05-03 01:30,3,289.7,289.7,289.7,289.7,10
,2010-05-03 02:00,3,290,290,289.9,289.9,2
,2010-05-03 03:00,3,289.9,289.9,289.9,289.9,2
,2010-05-03 03:30,3,289.9,290.1,289.9,290.1,2
,2010-05-03 06:00,3,290.7,291,290.4,290.4,5
,2010-05-03 07:00,3,290.3,290.3,288.2,289,10
,2010-05-03 09:30,3,289.1,289.1,285.3,285.6,195
,2010-05-03 10:00,3,285.8,286.6,285,286.6,28
,2010-05-03 10:30,3,286.6,286.6,285.8,285.8,6
,2010-05-03 11:00,3,286,286,285.7,285.7,2
,2010-05-03 11:30,3,285.2,285.2,285,285,8
,2010-05-03 12:00,3,285,285.5,284.7,284.7,62
,2010-05-03 12:30,3,284.8,285.2,284.2,284.2,89
,2010-05-03 13:00,3,284.7,285.8,284.2,284.3,357
,2010-05-03 18:00,4,284.2,284.2,283.7,283.7,272
,2010-05-03 18:30,4,283.7,283.7,283.7,283.7,27
,2010-05-03 19:00,4,283.7,283.7,283.7,283.7,29
,2010-05-03 19:30,4,284.8,284.8,284.8,284.8,2
,2010-05-03 20:30,4,284.9,284.9,284.9,284.9,1
,2010-05-04 01:00,4,284.2,284.2,284.2,284.2,1
,2010-05-04 01:30,4,285.1,285.5,285.1,285.5,4
,2010-05-04 03:00,4,285.5,285.5,285.5,285.5,1
,2010-05-04 03:30,4,285.3,285.4,285.3,285.4,4
,2010-05-04 04:00,4,284.8,284.8,284.5,284.5,2
,2010-05-04 04:30,4,284.5,284.8,284.5,284.8,3
,2010-05-04 06:30,4,284.5,284.5,283.9,283.9,25
,2010-05-04 09:30,4,283.6,283.7,281,282.6,106
,2010-05-04 10:00,4,282.2,284.3,282.2,284.3,47
,2010-05-04 10:30,4,284,285.1,283.2,285.1,42
,2010-05-04 11:00,4,285.5,285.6,285.2,285.3,18
,2010-05-04 11:30,4,285.2,286.2,284.9,286.2,128
,2010-05-04 12:00,4,286.4,287.5,286.1,287.4,177
,2010-05-04 12:30,4,287.1,287.3,287.1,287.1,14
,2010-05-04 13:00,4,287.4,287.6,286.2,286.8,172
,2010-05-04 18:00,5,285.6,286,285.6,286,6
,2010-05-04 20:30,5,286.5,286.7,286.5,286.6,6
,2010-05-04 23:30,5,287.3,287.3,287.3,287.3,2
,2010-05-05 01:00,5,286.6,286.6,286.5,286.6,3
,2010-05-05 02:00,5,287.2,287.2,287.2,287.2,2
,2010-05-05 04:00,5,286,286,286,286,1
,2010-05-05 04:30,5,285.7,285.7,285.5,285.5,16
,2010-05-05 05:30,5,285.9,285.9,284.1,284.5,12
,2010-05-05 07:00,5,284,284,284,284,23
,2010-05-05 09:30,5,283.2,284.6,281.9,284.5,663
,2010-05-05 10:00,5,284.5,284.5,282.9,284,132
,2010-05-05 10:30,5,284,284,282.7,282.7,27
,2010-05-05 11:00,5,282.3,282.3,281.4,281.9,52
,2010-05-05 11:30,5,281.9,282.1,281.2,281.2,57
,2010-05-05 12:00,5,281.4,282.6,281.4,282.3,82
,2010-05-05 12:30,5,282.3,282.4,280.8,280.9,151
,2010-05-05 13:00,5,281,281.1,280.7,280.9,56
,2010-05-05 18:00,6,280.5,280.7,280.5,280.7,26
,2010-05-05 19:30,6,281.6,281.6,281.6,281.6,1
,2010-05-05 20:00,6,281.7,281.7,281.7,281.7,1
,2010-05-05 20:30,6,281.7,281.7,281.7,281.7,1
,2010-05-05 21:30,6,281.3,281.3,281.3,281.3,2
,2010-05-05 22:00,6,281.3,281.3,281.3,281.3,1
,2010-05-06 01:30,6,280.7,280.7,280.7,280.7,1
,2010-05-06 03:00,6,281.3,281.3,281.3,281.3,1
,2010-05-06 04:30,6,281.5,281.5,281.5,281.5,1
,2010-05-06 05:00,6,281.8,281.8,281.8,281.8,2
,2010-05-06 07:00,6,281.5,282.5,281.5,282.5,5
,2010-05-06 09:30,6,282,282.3,281.1,281.6,103
,2010-05-06 10:00,6,281.4,282.8,281.2,282.8,26
,2010-05-06 10:30,6,283.1,283.1,282.6,282.7,18
,2010-05-06 11:00,6,281.6,281.8,281.5,281.8,7
,2010-05-06 11:30,6,282,282.2,279.8,280.2,72
,2010-05-06 12:00,6,279.6,279.6,278.7,278.9,49
,2010-05-06 12:30,6,278.3,278.3,273.7,274.2,143
,2010-05-06 13:00,6,274.2,274.7,272.7,274.6,193
,2010-05-06 19:00,7,274.6,274.6,274.6,274.6,3
,2010-05-06 20:30,7,275.5,275.5,275.5,275.5,9
,2010-05-06 21:00,7,275.5,275.5,275.5,275.5,30
,2010-05-06 21:30,7,275.7,276,275.7,276,2
,2010-05-07 00:00,7,276.7,276.7,276.7,276.7,13
,2010-05-07 00:30,7,276.6,276.6,276.5,276.5,4
,2010-05-07 05:00,7,274.9,274.9,274.9,274.9,1
,2010-05-07 05:30,7,274.7,274.7,274.7,274.7,5
,2010-05-07 06:00,7,274.5,274.5,274.4,274.4,3
,2010-05-07 09:30,7,273.5,275.7,273,275.2,199
,2010-05-07 10:00,7,275.6,276.6,275.4,275.4,155
,2010-05-07 10:30,7,275.4,276,275.1,275.7,31
,2010-05-07 11:00,7,275.9,275.9,275.4,275.4,15
,2010-05-07 11:30,7,275.4,275.8,275.2,275.7,44
,2010-05-07 12:00,7,275.5,276.8,275.5,276.5,76
,2010-05-07 12:30,7,276.7,277,276.7,276.8,98
,2010-05-07 13:00,7,276.9,276.9,275.3,275.4,182
,2010-05-09 18:00,10,275.9,275.9,275.9,275.9,1
,2010-05-10 02:30,10,277.7,277.7,277.7,277.7,1
,2010-05-10 03:00,10,277,277.1,277,277.1,24
,2010-05-10 04:00,10,276.4,276.4,276.4,276.4,2
,2010-05-10 04:30,10,275.6,276,275.6,276,5
,2010-05-10 05:00,10,276,276,276,276,8
,2010-05-10 06:00,10,276.5,276.5,276.1,276.1,43
,2010-05-10 06:30,10,275.9,275.9,275.9,275.9,1
,2010-05-10 09:30,10,276.5,277,274.3,275.1,163
,2010-05-10 10:00,10,275.3,276.4,275.2,276,76
,2010-05-10 10:30,10,276.5,276.8,276,276.8,62
,2010-05-10 11:00,10,277.4,277.5,276.7,276.8,21
,2010-05-10 11:30,10,276.4,276.4,276,276.4,56
,2010-05-10 12:00,10,276.3,276.7,276.2,276.7,103
,2010-05-10 12:30,10,276.5,276.5,276.2,276.3,76
,2010-05-10 13:00,10,276.2,276.2,275.4,275.5,104
,2010-05-10 20:00,11,275.5,275.5,275.5,275.5,3
,2010-05-10 21:30,11,275.6,275.6,275.6,275.6,4
,2010-05-11 02:00,11,275.5,275.5,275.5,275.5,1
,2010-05-11 03:30,11,275,275,275,275,1
,2010-05-11 05:00,11,274.2,274.2,274.2,274.2,1
,2010-05-11 05:30,11,274,274,274,274,1
,2010-05-11 06:00,11,273.6,273.6,273.6,273.6,4
,2010-05-11 06:30,11,273.5,273.5,273.5,273.5,8
,2010-05-11 07:00,11,273.5,273.5,273.5,273.5,2
,2010-05-11 09:30,11,274.4,276.5,274.4,275.1,149
,2010-05-11 10:00,11,275.4,275.4,274.3,275.1,18
,2010-05-11 10:30,11,275.1,275.2,274.4,274.4,32
,2010-05-11 11:00,11,274.5,274.6,274,274.1,42
,2010-05-11 11:30,11,274.6,275.5,274.6,275.2,18
,2010-05-11 12:00,11,275,276.1,274.9,275.5,38
,2010-05-11 12:30,11,275.7,276.4,275.7,276.4,17
,2010-05-11 13:00,11,276.5,278.7,276.5,278.3,540
,2010-05-11 18:00,12,278.2,278.2,278.2,278.2,2
,2010-05-12 01:30,12,278.2,278.2,278.2,278.2,1
,2010-05-12 02:00,12,278.1,278.3,278.1,278.3,9
,2010-05-12 03:00,12,278.4,278.4,278.4,278.4,4
,2010-05-12 05:00,12,277.6,277.6,277.6,277.6,1
,2010-05-12 05:30,12,277.6,277.7,277.6,277.7,3
,2010-05-12 06:00,12,277.7,277.7,277.7,277.7,1
,2010-05-12 07:00,12,278.3,278.3,278.3,278.3,4
,2010-05-12 09:30,12,279.1,279.6,277.4,278,252
,2010-05-12 10:00,12,278.1,278.2,274.5,274.5,270
,2010-05-12 10:30,12,274.5,276.9,274.5,276.5,119
,2010-05-12 11:00,12,276.3,276.3,275.6,275.8,37
,2010-05-12 11:30,12,276,276.4,276,276.4,6
,2010-05-12 12:00,12,276.4,277.1,276,276,28
,2010-05-12 12:30,12,276.4,276.4,275.9,276.4,20
,2010-05-12 13:00,12,276.6,277,275.5,275.5,70
,2010-05-12 18:00,13,276.5,276.5,276.5,276.5,3
,2010-05-12 21:30,13,277.4,277.4,277.2,277.2,6
,2010-05-12 22:00,13,277.2,277.2,277.2,277.2,2
,2010-05-13 01:30,13,276.8,276.8,276.8,276.8,4
,2010-05-13 07:00,13,276.8,277,276.8,277,31
,2010-05-13 09:30,13,276.2,278.5,275.8,278.3,104
,2010-05-13 10:00,13,278.1,279.4,278.1,279.2,22
,2010-05-13 10:30,13,278.9,279.1,278.7,279,5
,2010-05-13 11:00,13,278.4,278.4,278.4,278.4,1
,2010-05-13 11:30,13,278,279.3,278,278.9,15
,2010-05-13 12:00,13,279.1,279.1,278.1,278.1,32
,2010-05-13 12:30,13,278.4,278.4,277.6,278,40
,2010-05-13 13:00,13,277.7,278,277,277.5,186
,2010-05-13 18:00,14,277.8,277.9,277.5,277.9,12
,2010-05-13 23:00,14,277.4,277.4,277.4,277.4,2
,2010-05-13 23:30,14,277.3,277.3,277.3,277.3,3
,2010-05-14 02:00,14,276.6,276.6,276.6,276.6,2
,2010-05-14 02:30,14,276.8,276.8,276.4,276.4,2
,2010-05-14 04:30,14,275,275,273.6,273.6,12
,2010-05-14 05:00,14,274.5,274.5,274.5,274.5,4
,2010-05-14 05:30,14,275.4,275.4,274.8,275.2,11
,2010-05-14 06:30,14,275.4,275.4,275.2,275.2,3
,2010-05-14 07:00,14,275.1,275.2,274.4,274.4,16
,2010-05-14 09:30,14,275,276.4,274.7,275.6,124
,2010-05-14 10:00,14,276.3,276.3,275.3,275.6,130
,2010-05-14 10:30,14,275.7,275.9,275,275,128
,2010-05-14 11:00,14,275.4,275.5,274.6,274.6,24
,2010-05-14 11:30,14,275.5,275.7,275.5,275.6,43
,2010-05-14 12:00,14,275.6,275.6,275,275,52
,2010-05-14 12:30,14,275,275.3,274.7,275.2,73
,2010-05-14 13:00,14,275,275.2,273.2,274,1146
,2010-05-16 18:00,17,273.6,274,273.4,274,9
,2010-05-16 19:30,17,273.8,273.8,273.8,273.8,1
,2010-05-16 20:30,17,273,273,273,273,8
,2010-05-16 21:00,17,273,273,273,273,41
,2010-05-16 21:30,17,271.9,271.9,271.1,271.4,8
,2010-05-16 22:00,17,270.7,271.4,270.5,271.1,14
,2010-05-16 22:30,17,271.3,271.5,271.3,271.5,4
,2010-05-16 23:00,17,271,271.2,271,271.2,8
,2010-05-17 00:00,17,271.1,271.3,271.1,271.3,12
,2010-05-17 00:30,17,271.3,271.5,270.8,270.8,8
,2010-05-17 01:30,17,271,272,271,272,64
,2010-05-17 03:30,17,271.4,271.4,271.4,271.4,6
,2010-05-17 04:00,17,271.4,271.8,271.4,271.8,7
,2010-05-17 05:30,17,272,272,271.7,271.7,2
,2010-05-17 06:30,17,272.5,272.5,272.5,272.5,3
,2010-05-17 07:00,17,272.8,272.8,272.7,272.7,5
,2010-05-17 09:30,17,272.6,272.8,271.5,271.8,184
,2010-05-17 10:00,17,271.9,271.9,269.8,270.5,228
,2010-05-17 10:30,17,270.8,271.2,270.3,270.3,27
,2010-05-17 11:00,17,270.1,271.3,270.1,271.3,131
,2010-05-17 11:30,17,272,272.8,272,272.8,96
,2010-05-17 12:00,17,272.9,273.8,272.9,273.3,137
,2010-05-17 12:30,17,273.3,273.4,272.7,272.9,21
,2010-05-17 13:00,17,273,273,270.4,270.4,124
,2010-05-17 18:00,18,271.1,271.8,271.1,271.8,4
,2010-05-17 20:00,18,270.7,270.7,270.7,270.7,1
,2010-05-17 21:00,18,271.3,271.4,271.3,271.3,6
,2010-05-17 23:30,18,271.4,271.5,271.4,271.5,3
,2010-05-18 00:00,18,271.4,271.5,271.4,271.5,9
,2010-05-18 01:00,18,271.8,272.6,271.8,272.6,10
,2010-05-18 02:00,18,272.5,272.5,271.5,271.5,27
,2010-05-18 02:30,18,271.5,271.5,271.5,271.5,8
,2010-05-18 03:30,18,271.7,271.7,271.5,271.5,7
,2010-05-18 06:30,18,272.2,272.2,272.2,272.2,4
,2010-05-18 09:30,18,271.9,272,270.7,271.2,168
,2010-05-18 10:00,18,270.9,271.1,270.6,270.6,33
,2010-05-18 10:30,18,270.5,270.6,270.5,270.6,37
,2010-05-18 11:00,18,270.4,270.4,269.9,270.1,81
,2010-05-18 11:30,18,270.3,271,270.3,270.9,57
,2010-05-18 12:00,18,270.5,270.5,270.1,270.4,7
,2010-05-18 12:30,18,269.6,270.3,268.9,269.6,204
,2010-05-18 13:00,18,269.4,270.5,269.4,270.3,112
,2010-05-18 18:00,19,269.4,269.5,269.1,269.1,3
,2010-05-18 18:30,19,269.4,270,269.4,270,100
,2010-05-18 22:00,19,271.1,271.1,271.1,271.1,1
,2010-05-19 02:00,19,270.7,270.7,270.7,270.7,1
,2010-05-19 03:30,19,270.6,270.6,270.6,270.6,10
,2010-05-19 05:00,19,270,270,269.8,269.8,4
,2010-05-19 05:30,19,269.1,269.1,269,269,16
,2010-05-19 06:00,19,269.2,269.4,268.8,269.2,45
,2010-05-19 06:30,19,269.2,269.4,269,269,20
,2010-05-19 09:30,19,269.7,273.4,269.6,273.3,251
,2010-05-19 10:00,19,272.7,272.7,270,270,209
,2010-05-19 10:30,19,271,271,268.3,268.9,171
,2010-05-19 11:00,19,269.5,269.7,268.7,269.3,102
,2010-05-19 11:30,19,269.2,270.5,269.2,269.8,59
,2010-05-19 12:00,19,270,271.3,270,270.8,96
,2010-05-19 12:30,19,270.4,270.4,269.8,269.8,25
,2010-05-19 13:00,19,269.9,269.9,267.7,268.1,113
,2010-05-19 18:00,20,270.3,270.5,270.3,270.4,17
,2010-05-19 19:30,20,271.1,271.1,271.1,271.1,1
,2010-05-19 21:00,20,271.5,271.5,271.5,271.5,1
,2010-05-20 01:30,20,270.9,270.9,270.9,270.9,3
,2010-05-20 02:30,20,271.5,271.5,271.5,271.5,4
,2010-05-20 05:30,20,271.2,271.2,271.2,271.2,2
,2010-05-20 06:30,20,270.7,270.7,270.7,270.7,2
,2010-05-20 07:00,20,270.3,270.3,269.1,269.1,7
,2010-05-20 09:30,20,269.5,269.5,265.7,266.6,430
,2010-05-20 10:00,20,266.4,270.4,266.4,270.1,191
,2010-05-20 10:30,20,270.1,270.6,269.4,270,79
,2010-05-20 11:00,20,269.9,269.9,268.3,268.8,70
,2010-05-20 11:30,20,269.1,269.1,267.6,267.6,42
,2010-05-20 12:00,20,267.5,269,267.5,268.9,22
,2010-05-20 12:30,20,269.5,270.3,269,269,118
,2010-05-20 13:00,20,268.5,271.3,268.2,271.3,201
,2010-05-20 18:00,21,271.1,271.2,271.1,271.2,75
,2010-05-20 19:00,21,271.9,271.9,271.9,271.9,4
,2010-05-21 01:00,21,272,272.3,272,272.3,8
,2010-05-21 01:30,21,272.2,272.5,272.2,272.5,167
,2010-05-21 02:00,21,272.5,272.7,272.5,272.7,89
,2010-05-21 02:30,21,272.7,272.9,272.7,272.9,90
,2010-05-21 03:00,21,272.8,273,272.8,273,48
,2010-05-21 03:30,21,273.1,273.4,273.1,273.4,72
,2010-05-21 04:00,21,272.4,272.4,272.4,272.4,1
,2010-05-21 05:00,21,271.9,271.9,271.9,271.9,4
,2010-05-21 05:30,21,272.1,272.1,272.1,272.1,1
,2010-05-21 06:30,21,271.3,271.4,271.3,271.3,22
,2010-05-21 09:30,21,271.4,272.3,270.6,272.3,125
,2010-05-21 10:00,21,272.6,273.1,272.4,272.8,176
,2010-05-21 10:30,21,272.9,274,272.6,273.6,227
,2010-05-21 11:00,21,273.7,273.7,273.3,273.3,67
,2010-05-21 11:30,21,273.1,273.3,272.2,272.7,123
,2010-05-21 12:00,21,272.7,273.4,272.6,273,71
,2010-05-21 12:30,21,272.9,273,271.3,271.9,189
,2010-05-21 13:00,21,271.8,272.1,270.8,271.6,236
,2010-05-23 18:00,24,271.7,272.6,271.7,272.6,3
,2010-05-23 18:30,24,272.3,272.9,272.2,272.9,7
,2010-05-23 19:00,24,272.4,273.3,272.2,273.3,30
,2010-05-23 20:00,24,273,273.4,273,273.4,2
,2010-05-23 21:00,24,273.2,273.2,273.2,273.2,1
,2010-05-24 03:00,24,272.9,272.9,272.9,272.9,1
,2010-05-24 05:00,24,272.6,272.6,272.6,272.6,1
,2010-05-24 06:00,24,273.4,273.4,273.4,273.4,2
,2010-05-24 06:30,24,273.8,274.4,273.8,274.2,13
,2010-05-24 09:30,24,273.2,275.6,272.8,272.8,181
,2010-05-24 10:00,24,273.1,273.5,272.2,272.9,100
,2010-05-24 10:30,24,273.1,273.1,271.3,271.7,343
,2010-05-24 11:00,24,271,271.3,270.7,271,10
,2010-05-24 11:30,24,271.5,271.6,271.3,271.3,10
,2010-05-24 12:00,24,271.3,271.9,271.3,271.9,18
,2010-05-24 12:30,24,271.7,271.7,271,271,20
,2010-05-24 13:00,24,271,271.2,269.6,269.9,174
,2010-05-24 20:00,25,269.7,269.8,269.7,269.8,15
,2010-05-25 00:30,25,270.3,270.4,268.3,268.3,15
,2010-05-25 01:00,25,268.7,268.7,268.7,268.7,1
,2010-05-25 02:00,25,268.5,268.5,268.5,268.5,1
,2010-05-25 02:30,25,267.9,267.9,267.7,267.7,2
,2010-05-25 03:00,25,266.2,267,266.2,267,11
,2010-05-25 03:30,25,266.8,266.8,266.8,266.8,1
,2010-05-25 09:30,25,267.2,267.4,265.9,267.2,328
,2010-05-25 10:00,25,267.2,268,267.1,268,128
,2010-05-25 10:30,25,268,268.7,267.9,268.4,48
,2010-05-25 11:00,25,268.6,268.8,268,268,64
,2010-05-25 11:30,25,267.5,267.8,267,267.6,140
,2010-05-25 12:00,25,267.3,267.3,266.5,266.6,29
,2010-05-25 12:30,25,266.5,266.5,266,266.1,171
,2010-05-25 13:00,25,266,267.8,264.6,264.8,1093
,2010-05-25 18:00,26,266,267,266,266.9,27
,2010-05-25 18:30,26,266.6,266.6,266.6,266.6,1
,2010-05-25 19:00,26,266.7,266.7,266.7,266.7,1
,2010-05-25 20:00,26,267.4,267.4,267.4,267.4,1
,2010-05-26 01:30,26,267.2,268.8,267.2,268.6,20
,2010-05-26 02:00,26,267.2,267.2,267.2,267.2,1
,2010-05-26 03:00,26,267.2,267.2,266.7,266.7,4
,2010-05-26 03:30,26,266.1,266.1,266.1,266.1,1
,2010-05-26 04:00,26,267,267,267,267,1
,2010-05-26 05:30,26,267.5,267.6,267.5,267.5,6
,2010-05-26 06:00,26,267.4,267.6,267.4,267.6,3
,2010-05-26 06:30,26,267.2,267.2,266.4,266.6,12
,2010-05-26 07:00,26,266.3,266.7,266,266.7,37
,2010-05-26 09:30,26,267.3,268,265.7,266.1,243
,2010-05-26 10:00,26,265.9,266.1,265.2,265.2,92
,2010-05-26 10:30,26,265.2,266,265,265.9,50
,2010-05-26 11:00,26,265.8,265.9,265.6,265.6,9
,2010-05-26 11:30,26,265.6,265.8,265.4,265.4,28
,2010-05-26 12:00,26,265.4,265.4,265.2,265.2,58
,2010-05-26 12:30,26,265.2,265.9,265.2,265.9,88
,2010-05-26 13:00,26,265.9,266.4,265.1,265.5,167
,2010-05-26 18:00,27,265.4,266,265.4,266,24
,2010-05-26 18:30,27,266.5,267,266.5,267,24
,2010-05-26 19:00,27,267.3,267.4,267.3,267.4,4
,2010-05-26 19:30,27,267,267,266.9,266.9,15
,2010-05-26 20:00,27,266.9,267.2,266.9,267.2,13
,2010-05-26 21:00,27,267.1,267.3,267.1,267.3,2
,2010-05-26 21:30,27,267.1,267.1,266.5,266.5,12
,2010-05-26 22:00,27,266.5,266.5,266.5,266.5,1
,2010-05-27 02:30,27,267.5,267.5,267.4,267.4,2
,2010-05-27 03:00,27,267.4,267.4,267.4,267.4,2
,2010-05-27 03:30,27,267.3,267.3,267.3,267.3,1
,2010-05-27 06:30,27,267,267,267,267,1
,2010-05-27 07:00,27,267.1,267.1,267.1,267.1,2
,2010-05-27 09:30,27,267.5,268.5,267.1,267.5,310
,2010-05-27 10:00,27,267.8,267.8,266.3,266.7,162
,2010-05-27 10:30,27,266.4,266.7,266.1,266.4,77
,2010-05-27 11:00,27,266.4,267,266.3,266.6,147
,2010-05-27 11:30,27,266.5,267.8,266.5,267.4,70
,2010-05-27 12:00,27,267.5,268,267.4,268,65
,2010-05-27 12:30,27,268,270.1,268,269,226
,2010-05-27 13:00,27,269.1,269.7,268.8,268.8,107
,2010-05-27 18:00,28,269.9,269.9,269.9,269.9,1
,2010-05-27 21:00,28,269,269,269,269,2
,2010-05-27 22:00,28,269.4,269.5,269.4,269.5,2
,2010-05-27 23:00,28,269.2,269.2,269.2,269.2,1
,2010-05-28 00:00,28,269,269,269,269,1
,2010-05-28 00:30,28,268.7,268.7,268.7,268.7,6
,2010-05-28 01:00,28,268.6,268.6,268.4,268.4,2
,2010-05-28 01:30,28,268.5,268.5,268.5,268.5,1
,2010-05-28 02:00,28,269.1,269.8,269.1,269.8,7
,2010-05-28 03:00,28,269,269.2,269,269.2,7
,2010-05-28 03:30,28,268.7,268.9,268.7,268.7,11
,2010-05-28 04:00,28,268.8,268.8,268.5,268.5,8
,2010-05-28 07:00,28,268.5,268.5,268.5,268.5,4
,2010-05-28 09:30,28,268.9,270.8,268.3,270.1,154
,2010-05-28 10:00,28,270.9,270.9,270.4,270.4,49
,2010-05-28 10:30,28,270.2,270.2,269.6,269.9,116
,2010-05-28 11:00,28,269.8,269.8,268.5,268.5,183
,2010-05-28 11:30,28,268.9,269.4,268.1,268.7,184
,2010-05-28 12:00,28,268.5,268.7,267.9,268.2,76
,2010-05-28 12:30,28,269.3,269.6,267.8,268.2,117
,2010-05-28 13:00,28,268.2,269.4,266.2,268.4,590
,2010-05-31 18:00,1,267.8,268.9,267.8,268,24
,2010-05-31 18:30,1,267.7,268.3,267.7,268.3,5
,2010-05-31 19:00,1,268.2,268.2,268.2,268.2,1
,2010-05-31 20:00,1,267.4,267.4,267.3,267.3,2
,2010-05-31 20:30,1,266.1,266.1,265.7,265.7,2
,2010-05-31 21:00,1,265.9,265.9,265.9,265.9,1
,2010-05-31 21:30,1,266.7,266.7,266.7,266.7,1
,2010-05-31 23:00,1,266,266,266,266,1
,2010-06-01 01:30,1,265.6,265.6,265.6,265.6,1
,2010-06-01 02:00,1,265.6,265.6,265.6,265.6,37
,2010-06-01 02:30,1,265.6,265.6,265.6,265.6,2
,2010-06-01 03:00,1,265,265,265,265,1
,2010-06-01 03:30,1,265,265,264.8,264.8,11
,2010-06-01 04:30,1,264.8,264.8,264.8,264.8,11
,2010-06-01 05:00,1,264.8,264.8,264.8,264.8,1
,2010-06-01 05:30,1,264.8,264.8,264.7,264.8,6
,2010-06-01 06:00,1,264.8,264.8,264.8,264.8,7
,2010-06-01 09:30,1,266,267,265.5,266.5,236
,2010-06-01 10:00,1,266.8,267.5,265.4,265.5,194
,2010-06-01 10:30,1,265.4,265.4,264.5,265,424
,2010-06-01 11:00,1,264.9,265,264.3,265,81
,2010-06-01 11:30,1,265.1,265.4,264.9,264.9,36
,2010-06-01 12:00,1,265,266.1,264.7,266,134
,2010-06-01 12:30,1,265.9,266.3,265.6,265.9,64
,2010-06-01 13:00,1,265.7,265.7,263.9,264,155
,2010-06-01 18:00,2,263.5,263.8,263.5,263.8,12
,2010-06-01 18:30,2,263.8,263.8,263.8,263.8,1
,2010-06-01 19:30,2,263.5,263.5,263.5,263.5,1
,2010-06-01 20:00,2,263.9,264.1,263.9,264.1,2
,2010-06-01 21:30,2,264.3,264.3,264.3,264.3,1
,2010-06-01 22:30,2,264.1,264.1,263.7,263.7,6
,2010-06-02 00:30,2,264.2,264.2,264.2,264.2,1
,2010-06-02 01:30,2,264.1,264.1,264.1,264.1,2
,2010-06-02 02:00,2,264.1,264.1,264.1,264.1,1
,2010-06-02 04:00,2,264.1,264.1,264,264.1,31
,2010-06-02 04:30,2,264.1,264.1,264.1,264.1,8
,2010-06-02 05:00,2,264.1,264.3,264,264,23
,2010-06-02 06:00,2,263.6,263.6,263.6,263.6,2
,2010-06-02 07:00,2,263.7,263.7,263.7,263.7,1
,2010-06-02 09:30,2,264,266,264,265.9,351
,2010-06-02 10:00,2,265.8,265.8,264.4,264.7,145
,2010-06-02 10:30,2,264.8,265,264.3,265,291
,2010-06-02 11:00,2,264.6,264.7,264.3,264.3,99
,2010-06-02 11:30,2,264.3,264.7,264.1,264.2,89
,2010-06-02 12:00,2,264.1,264.2,263.7,264,84
,2010-06-02 12:30,2,264,264.2,263.6,263.8,330
,2010-06-02 13:00,2,264,264.7,263.4,264.4,332
,2010-06-02 18:30,3,265.3,265.3,265.3,265.3,3
,2010-06-02 19:00,3,265.3,265.3,265.3,265.3,3
,2010-06-02 19:30,3,265.8,265.8,265.8,265.8,1
,2010-06-02 20:00,3,266,266,266,266,1
,2010-06-02 20:30,3,265.9,265.9,265.9,265.9,10
,2010-06-03 01:00,3,266.2,266.2,266.2,266.2,1
,2010-06-03 02:00,3,265.9,265.9,265.9,265.9,1
,2010-06-03 02:30,3,266.1,266.1,266.1,266.1,2
,2010-06-03 04:00,3,265.7,265.7,265.7,265.7,11
,2010-06-03 05:00,3,265.5,265.9,265.5,265.9,47
,2010-06-03 05:30,3,265.3,265.3,265.3,265.3,12
,2010-06-03 07:00,3,265.7,265.9,265.6,265.9,6
,2010-06-03 09:30,3,266.3,267,265.3,266.3,376
,2010-06-03 10:00,3,266.5,268.7,266.3,267.8,321
,2010-06-03 10:30,3,267.7,270,267.5,270,428
,2010-06-03 11:00,3,270,271.5,269.3,269.8,419
,2010-06-03 11:30,3,269.9,270.7,269.3,270.3,305
,2010-06-03 12:00,3,270.4,271.1,270.4,270.9,179
,2010-06-03 12:30,3,270.9,271.4,270,271.4,256
,2010-06-03 13:00,3,271.1,274.3,271,273.5,696
,2010-06-03 18:00,4,273.1,273.4,273.1,273.4,2
,2010-06-03 18:30,4,273.9,274,273.9,274,2
,2010-06-03 19:00,4,273.2,273.4,273.2,273.4,5
,2010-06-03 19:30,4,273.5,273.5,273.3,273.3,17
,2010-06-03 20:00,4,271.7,271.7,271.7,271.7,2
,2010-06-03 20:30,4,272.3,272.3,272.3,272.3,1
,2010-06-03 23:30,4,272,272,272,272,1
,2010-06-04 00:30,4,271.8,271.8,271.6,271.6,47
,2010-06-04 01:00,4,272,272,272,272,1
,2010-06-04 02:00,4,272,272,271.3,271.3,5
,2010-06-04 03:30,4,272.1,272.3,271.9,271.9,4
,2010-06-04 04:00,4,272.3,272.3,272.3,272.3,1
,2010-06-04 04:30,4,272.5,272.5,272.5,272.5,3
,2010-06-04 06:00,4,272.6,273.2,272.6,273.2,8
,2010-06-04 06:30,4,272.9,273.1,272.5,272.5,30
,2010-06-04 07:00,4,272.2,272.5,272,272.1,20
,2010-06-04 09:30,4,271.5,272.2,270.2,270.8,1217
,2010-06-04 10:00,4,270.8,272.2,270.7,271.6,189
,2010-06-04 10:30,4,271.4,272.2,271.3,271.7,102
,2010-06-04 11:00,4,271.7,271.8,271.3,271.4,64
,2010-06-04 11:30,4,271.4,272,271.2,271.6,200
,2010-06-04 12:00,4,271.7,271.7,270.3,270.5,212
,2010-06-04 12:30,4,270.5,270.6,269.2,269.3,461
,2010-06-04 13:00,4,269.2,269.2,267.2,269,392
,2010-06-06 18:00,7,268.8,268.8,268.8,268.8,6
,2010-06-06 19:00,7,267.5,268.4,267.5,268.4,2
,2010-06-06 19:30,7,268.4,268.4,267.4,267.4,4
,2010-06-06 20:00,7,267,267,266.9,266.9,8
,2010-06-06 20:30,7,267.5,267.7,267.5,267.7,7
,2010-06-06 21:30,7,268.1,268.1,268.1,268.1,1
,2010-06-06 22:00,7,268.1,268.1,268.1,268.1,1
,2010-06-06 22:30,7,267.5,268.2,267.5,268.2,5
,2010-06-06 23:30,7,268.4,268.8,268.4,268.8,7
,2010-06-07 02:00,7,268.4,268.4,268.4,268.4,1
,2010-06-07 03:30,7,267.9,268.5,267.9,268.4,25
,2010-06-07 04:00,7,268.1,268.1,268.1,268.1,2
,2010-06-07 04:30,7,268.4,269.1,268.4,268.8,28
,2010-06-07 05:00,7,268.8,268.8,268.5,268.5,21
,2010-06-07 05:30,7,268.5,268.5,268.5,268.5,6
,2010-06-07 06:00,7,268.5,268.8,268.5,268.5,49
,2010-06-07 06:30,7,268.8,268.8,268.6,268.6,21
,2010-06-07 07:00,7,268,268,267.5,268,27
,2010-06-07 09:30,7,269.1,270.8,268.6,270.5,331
,2010-06-07 10:00,7,270.3,270.9,269.2,269.5,225
,2010-06-07 10:30,7,269.6,270.4,269.2,270.4,141
,2010-06-07 11:00,7,270.6,272.1,270.6,271.3,267
,2010-06-07 11:30,7,271,271.3,270.9,270.9,31
,2010-06-07 12:00,7,270.8,271,270.3,270.8,144
,2010-06-07 12:30,7,270.7,270.9,270.2,270.7,142
,2010-06-07 13:00,7,270.6,270.7,269.9,270.4,233
,2010-06-07 19:00,8,269.6,269.6,269.2,269.2,2
,2010-06-07 20:00,8,269.2,269.2,269.2,269.2,1
,2010-06-07 20:30,8,269.7,269.7,269.7,269.7,5
,2010-06-07 21:00,8,269.3,269.3,269.3,269.3,1
,2010-06-07 22:00,8,269.3,269.3,269.3,269.3,1
,2010-06-08 00:30,8,269.9,269.9,269.7,269.9,14
,2010-06-08 01:30,8,269.9,269.9,269.9,269.9,3
,2010-06-08 02:00,8,269.8,269.8,269.8,269.8,9
,2010-06-08 02:30,8,269.9,269.9,269.9,269.9,7
,2010-06-08 03:00,8,270,270,270,270,3
,2010-06-08 04:00,8,269.5,269.9,269.5,269.9,21
,2010-06-08 05:00,8,269.8,270,269.8,270,15
,2010-06-08 06:00,8,269.5,269.5,269.5,269.5,35
,2010-06-08 06:30,8,269.5,269.5,269.3,269.5,24
,2010-06-08 07:00,8,269.7,269.7,269.3,269.3,2
,2010-06-08 09:30,8,269.7,270,267.9,268.7,293
,2010-06-08 10:00,8,268.7,268.8,267.9,267.9,52
,2010-06-08 10:30,8,267.8,269.1,267.8,269,203
,2010-06-08 11:00,8,268.8,269.1,268.5,268.6,22
,2010-06-08 11:30,8,268.9,269.5,268.7,268.7,130
,2010-06-08 12:00,8,268.6,269.1,268.5,268.8,126
,2010-06-08 12:30,8,268.7,268.8,267.7,267.9,177
,2010-06-08 13:00,8,267.7,267.8,265.1,265.8,834
,2010-06-08 18:00,9,266.2,266.2,266.1,266.2,3
,2010-06-08 18:30,9,265.8,265.8,265.8,265.8,1
,2010-06-08 19:00,9,266.5,266.5,266.5,266.5,2
,2010-06-08 19:30,9,266.5,266.6,266.5,266.6,2
,2010-06-08 20:00,9,266.6,266.6,266.6,266.6,14
,2010-06-08 22:00,9,266.2,266.6,266.1,266.6,4
,2010-06-08 22:30,9,266.4,266.5,266.4,266.5,3
,2010-06-08 23:30,9,266.5,266.6,266.5,266.6,3
,2010-06-09 01:30,9,266.6,267,266.6,267,35
,2010-06-09 02:00,9,267.2,267.4,267.2,267.2,19
,2010-06-09 02:30,9,267.5,267.8,267.5,267.6,12
,2010-06-09 03:00,9,267.4,267.6,267.4,267.4,25
,2010-06-09 04:00,9,267.1,267.1,267.1,267.1,5
,2010-06-09 04:30,9,267.1,267.1,267.1,267.1,1
,2010-06-09 05:30,9,267.1,267.1,267.1,267.1,4
,2010-06-09 06:00,9,267.1,267.1,267,267,8
,2010-06-09 06:30,9,267.1,267.1,266.8,266.8,29
,2010-06-09 07:00,9,267.1,268.9,267.1,268.9,102
,2010-06-09 09:30,9,268,272,267.8,270.5,755
,2010-06-09 10:00,9,270.5,271.9,270.5,271.3,665
,2010-06-09 10:30,9,271.3,275.1,271.3,274.5,2217
,2010-06-09 11:00,9,274.5,275.1,273.9,274.6,553
,2010-06-09 11:30,9,274.5,274.5,272.9,273.2,409
,2010-06-09 12:00,9,273.2,273.3,272.1,273.1,500
,2010-06-09 12:30,9,273.1,273.5,272,272,488
,2010-06-09 13:00,9,272.1,272.9,271.3,272.3,931
,2010-06-09 18:00,10,272.5,272.7,272.5,272.7,2
,2010-06-09 20:00,10,273.4,274,273.2,274,9
,2010-06-09 20:30,10,273.4,273.4,273.4,273.4,4
,2010-06-09 21:00,10,272.7,272.9,272.7,272.9,5
,2010-06-09 22:00,10,272,272,272,272,1
,2010-06-09 22:30,10,272.9,272.9,272.9,272.9,1
,2010-06-09 23:30,10,273.1,273.1,273,273,14
,2010-06-10 00:00,10,273,273,272.5,272.5,8
,2010-06-10 00:30,10,272.9,273,272.9,273,4
,2010-06-10 01:30,10,273.1,273.3,272.5,272.5,7
,2010-06-10 02:00,10,272.5,273.5,272.5,273.5,16
,2010-06-10 02:30,10,273.3,274,272.8,272.8,32
,2010-06-10 03:00,10,272.6,272.6,272.6,272.6,5
,2010-06-10 04:00,10,273.6,275.6,273.4,275.1,53
,2010-06-10 05:30,10,274,274.4,274,274.4,6
,2010-06-10 06:30,10,274.4,274.4,274.1,274.1,2
,2010-06-10 07:00,10,274,274.5,274,274.5,8
,2010-06-10 09:30,10,274.6,276.1,272.5,274.1,1270
,2010-06-10 10:00,10,273.9,274,269,271.3,618
,2010-06-10 10:30,10,271,271,269.5,269.7,175
,2010-06-10 11:00,10,269.9,270.3,269.2,270.3,185
,2010-06-10 11:30,10,270.4,270.5,269.8,270.3,188
,2010-06-10 12:00,10,270.3,271.6,270,271.6,133
,2010-06-10 12:30,10,271.5,271.5,270.5,270.5,268
,2010-06-10 13:00,10,270.5,271,269.7,270.4,267
,2010-06-10 18:00,11,270.9,271,270.9,271,2
,2010-06-10 18:30,11,270.9,270.9,270.9,270.9,1
,2010-06-10 19:00,11,271,271.2,270.6,271.2,9
,2010-06-10 19:30,11,271.4,271.4,271.4,271.4,4
,2010-06-10 21:00,11,271.8,271.8,271.8,271.8,2
,2010-06-11 01:00,11,271.3,271.3,271.3,271.3,1
,2010-06-11 01:30,11,271.3,271.5,270.6,271.1,13
,2010-06-11 02:00,11,270.6,270.6,270.6,270.6,2
,2010-06-11 02:30,11,270.4,270.4,269.8,269.9,5
,2010-06-11 03:00,11,269.5,269.5,269.2,269.2,3
,2010-06-11 03:30,11,269.7,269.7,269.2,269.2,10
,2010-06-11 04:00,11,269.4,269.6,269.4,269.6,18
,2010-06-11 05:30,11,270.1,270.2,269.8,270,6
,2010-06-11 06:00,11,270,270,269.7,269.8,4
,2010-06-11 07:00,11,270.3,270.3,270.3,270.3,7
,2010-06-11 09:30,11,272,272.7,270.7,271.2,428
,2010-06-11 10:00,11,271.3,271.3,270.3,270.3,97
,2010-06-11 10:30,11,270.3,270.9,270.1,270.8,228
,2010-06-11 11:00,11,270.9,271,270.8,271,390
,2010-06-11 11:30,11,271,271.5,271,271.4,211
,2010-06-11 12:00,11,271.4,273.2,271.2,272.7,205
,2010-06-11 12:30,11,272.9,273.5,272.7,273.1,102
,2010-06-11 13:00,11,273.2,276.7,273.2,276.2,661
,2010-06-13 18:00,14,275.6,276.5,275.5,276.5,42
,2010-06-13 18:30,14,277,277.1,276.7,277,18
,2010-06-13 19:00,14,276.7,276.8,276.6,276.8,4
,2010-06-13 22:30,14,276.4,276.4,276.4,276.4,1
,2010-06-14 02:00,14,277.3,277.7,277.3,277.5,19
,2010-06-14 02:30,14,277.5,277.5,277.5,277.5,28
,2010-06-14 03:00,14,277.3,277.4,277.3,277.4,5
,2010-06-14 03:30,14,277.5,277.5,277.4,277.4,2
,2010-06-14 04:00,14,277.1,277.2,276.9,276.9,27
,2010-06-14 04:30,14,276.9,277.2,276.9,277.1,31
,2010-06-14 05:00,14,277.1,277.2,277.1,277.1,26
,2010-06-14 05:30,14,277.3,278.3,277.3,277.8,42
,2010-06-14 06:00,14,277.7,278.2,277.7,277.8,9
,2010-06-14 06:30,14,277.6,277.8,277.4,277.8,6
,2010-06-14 07:00,14,277.5,277.7,277.5,277.6,17
,2010-06-14 09:30,14,277.9,279.8,277.7,277.9,1162
,2010-06-14 10:00,14,277.9,279.3,277.6,278.8,188
,2010-06-14 10:30,14,278.4,278.5,277.8,278.5,359
,2010-06-14 11:00,14,278.4,279.2,278.1,279.1,112
,2010-06-14 11:30,14,279,279.4,278.4,279.3,90
,2010-06-14 12:00,14,279.1,279.1,277.6,278.2,187
,2010-06-14 12:30,14,278.2,279.1,277.8,277.8,154
,2010-06-14 13:00,14,277.8,278.1,276.8,276.8,488
,2010-06-14 18:00,15,277.8,278.3,277.6,277.9,12
,2010-06-14 18:30,15,278.2,278.2,278.2,278.2,2
,2010-06-14 19:00,15,278.2,278.2,277.8,277.8,3
,2010-06-14 20:00,15,278,278,277.9,277.9,2
,2010-06-14 22:30,15,278.1,278.2,278,278.2,13
,2010-06-14 23:00,15,278.4,278.4,278.4,278.4,2
,2010-06-14 23:30,15,278.5,278.5,278.5,278.5,1
,2010-06-15 03:00,15,278,278,278,278,3
,2010-06-15 04:30,15,278.3,278.3,278.3,278.3,1
,2010-06-15 05:30,15,278.8,278.8,278.8,278.8,1
,2010-06-15 06:30,15,279.2,279.2,279.1,279.1,2
,2010-06-15 07:00,15,279.5,279.5,279,279.3,55
,2010-06-15 09:30,15,279.5,281.7,279.5,280.1,1493
,2010-06-15 10:00,15,280.1,280.2,279.5,279.7,456
,2010-06-15 10:30,15,279.7,279.8,279.3,279.7,275
,2010-06-15 11:00,15,279.4,279.7,279.2,279.2,165
,2010-06-15 11:30,15,279.4,279.6,277.6,278.4,366
,2010-06-15 12:00,15,278.6,278.6,276.5,277.1,979
,2010-06-15 12:30,15,277.2,277.8,276.4,276.4,471
,2010-06-15 13:00,15,276.5,276.5,275,275.4,722
,2010-06-15 18:00,16,275.7,276,275.3,276,6
,2010-06-15 19:30,16,276.3,276.3,276.3,276.3,2
,2010-06-15 20:00,16,276.4,276.5,276.4,276.5,3
,2010-06-15 21:30,16,276.5,276.5,276.5,276.5,1
,2010-06-15 22:00,16,276.5,276.5,276.5,276.5,1
,2010-06-16 01:00,16,276.3,276.3,276.1,276.1,3
,2010-06-16 02:00,16,276.7,276.7,276.6,276.6,5
,2010-06-16 02:30,16,276.5,276.5,276.5,276.5,2
,2010-06-16 03:00,16,276.6,276.6,276.5,276.5,5
,2010-06-16 03:30,16,276.5,276.5,276.5,276.5,2
,2010-06-16 04:00,16,276.6,276.8,276.5,276.6,64
,2010-06-16 04:30,16,276.8,276.8,276.8,276.8,25
,2010-06-16 05:00,16,276.8,276.9,276.8,276.8,79
,2010-06-16 05:30,16,276.8,276.8,276.7,276.7,16
,2010-06-16 06:30,16,276.6,276.6,276.6,276.6,2
,2010-06-16 07:00,16,276.6,276.6,276.6,276.6,1
,2010-06-16 09:30,16,276.9,277.8,276.3,277.4,1310
,2010-06-16 10:00,16,277.4,277.9,277.1,277.2,646
,2010-06-16 10:30,16,277.3,277.8,277.3,277.4,153
,2010-06-16 11:00,16,277.5,278.5,277.2,278.5,380
,2010-06-16 11:30,16,278.6,278.7,277.5,277.9,441
,2010-06-16 12:00,16,277.8,277.9,276.8,276.8,284
,2010-06-16 12:30,16,276.8,277.6,276.6,277.2,333
,2010-06-16 13:00,16,277.4,277.4,276.6,276.8,231
,2010-06-16 18:00,17,277.2,278,277.2,278,18
,2010-06-16 18:30,17,278,278.3,278,278.3,2
,2010-06-16 19:30,17,277.2,277.2,277.2,277.2,1
,2010-06-16 20:00,17,277.6,277.6,276.7,276.7,4
,2010-06-16 21:00,17,276.9,276.9,276.9,276.9,2
,2010-06-16 22:30,17,276.6,276.7,276.5,276.5,7
,2010-06-17 00:30,17,276.2,276.6,276.2,276.2,12
,2010-06-17 01:00,17,276.1,276.3,276.1,276.2,17
,2010-06-17 02:00,17,276,276.7,276,276.7,2
,2010-06-17 02:30,17,277,278.8,277,278.8,50
,2010-06-17 03:00,17,277.9,277.9,277.9,277.9,1
,2010-06-17 03:30,17,278.6,278.6,278.5,278.5,23
,2010-06-17 04:30,17,278.8,278.8,278.5,278.6,9
,2010-06-17 05:30,17,278.9,279.4,278.9,279.4,80
,2010-06-17 06:00,17,278.7,279.1,278.3,278.7,18
,2010-06-17 06:30,17,278.6,278.8,278.3,278.7,33
,2010-06-17 07:00,17,278.6,278.6,278.5,278.5,13
,2010-06-17 09:30,17,278.6,280,277.7,279.8,1494
,2010-06-17 10:00,17,279.7,280,279.1,279.8,669
,2010-06-17 10:30,17,279.8,280,279.3,279.5,547
,2010-06-17 11:00,17,279.6,279.7,278.8,278.8,297
,2010-06-17 11:30,17,278.9,279,277,278.2,505
,2010-06-17 12:00,17,278.2,278.2,277.5,277.8,230
,2010-06-17 12:30,17,277.8,278.3,277.5,278,426
,2010-06-17 13:00,17,277.8,278,277.2,277.7,640
,2010-06-17 18:00,18,278.6,278.8,278.6,278.8,5
,2010-06-17 18:30,18,278.8,278.8,278.4,278.4,2
,2010-06-17 19:00,18,278.9,279,278.9,279,11
,2010-06-17 20:00,18,278.6,278.6,278.6,278.6,1
,2010-06-17 20:30,18,278.2,278.2,278.2,278.2,1
,2010-06-18 01:00,18,278.7,278.9,278.7,278.9,2
,2010-06-18 02:00,18,278.9,278.9,278.9,278.9,1
,2010-06-18 03:30,18,278.6,278.6,278.6,278.6,5
,2010-06-18 05:00,18,278.8,278.8,278.8,278.8,1
,2010-06-18 05:30,18,278.4,278.4,278.4,278.4,4
,2010-06-18 06:30,18,278.4,278.4,278.4,278.4,24
,2010-06-18 07:00,18,278.7,278.9,278.7,278.9,11
,2010-06-18 09:30,18,278.9,280,278.6,280,825
,2010-06-18 10:00,18,280,280.8,279.1,279.1,491
,2010-06-18 10:30,18,279.1,279.5,278.6,279.1,323
,2010-06-18 11:00,18,278.9,279.2,278.9,278.9,409
,2010-06-18 11:30,18,279,280.1,279,280.1,739
,2010-06-18 12:00,18,279.9,279.9,279.5,279.6,117
,2010-06-18 12:30,18,279.6,279.8,279.1,279.3,265
,2010-06-18 13:00,18,279.4,280.6,279.2,280,1143
,2010-06-20 18:00,21,281,281.8,281,281.6,98
,2010-06-20 19:00,21,281.6,281.7,281.6,281.7,4
,2010-06-20 19:30,21,282,282.8,282,282.8,28
,2010-06-20 20:00,21,282.2,282.2,282.2,282.2,2
,2010-06-20 20:30,21,282.5,282.5,282.5,282.5,3
,2010-06-20 21:30,21,283.3,283.4,283.2,283.2,12
,2010-06-20 22:00,21,283.4,283.5,283.4,283.5,7
,2010-06-20 22:30,21,283.9,283.9,283.9,283.9,1
,2010-06-20 23:00,21,283.5,283.8,283.5,283.8,2
,2010-06-20 23:30,21,283.3,283.3,283.3,283.3,1
,2010-06-21 00:00,21,283.3,283.3,283.1,283.1,4
,2010-06-21 00:30,21,283.1,283.2,283.1,283.1,5
,2010-06-21 01:00,21,283.1,283.3,283.1,283.3,5
,2010-06-21 01:30,21,284,284,284,284,1
,2010-06-21 02:00,21,284,284,284,284,1
,2010-06-21 02:30,21,283.7,284,283.7,284,54
,2010-06-21 03:00,21,284.2,284.2,284.1,284.1,2
,2010-06-21 03:30,21,284.2,285,284.2,285,112
,2010-06-21 04:30,21,284.7,284.7,284.7,284.7,1
,2010-06-21 05:00,21,284.6,285,284.3,285,18
,2010-06-21 05:30,21,284.9,284.9,284.5,284.5,6
,2010-06-21 06:00,21,285,285,284.8,285,57
,2010-06-21 06:30,21,284.9,285,284.3,284.3,29
,2010-06-21 07:00,21,284.5,284.5,284,284,14
,2010-06-21 09:30,21,284.9,285.5,282,282,1589
,2010-06-21 10:00,21,282.1,282.9,280.5,282.4,1035
,2010-06-21 10:30,21,282.4,282.5,281.3,281.3,369
,2010-06-21 11:00,21,281.2,281.5,280.7,280.9,377
,2010-06-21 11:30,21,281.1,281.1,280,281.1,385
,2010-06-21 12:00,21,280.8,282.2,280.2,282.2,505
,2010-06-21 12:30,21,282.2,282.4,281.2,281.8,286
,2010-06-21 13:00,21,281.7,283.2,281.7,282.6,553
,2010-06-21 18:00,22,283,283,282.6,282.6,21
,2010-06-21 18:30,22,282.9,283,282.8,282.8,11
,2010-06-21 19:00,22,282.8,282.8,282.7,282.7,6
,2010-06-21 19:30,22,283.1,283.1,283.1,283.1,1
,2010-06-21 20:30,22,282.9,283.2,282.9,283.2,3
,2010-06-21 21:00,22,283,283.1,283,283.1,4
,2010-06-21 22:30,22,283.2,283.2,282.6,282.6,3
,2010-06-21 23:30,22,283,283,283,283,2
,2010-06-22 00:00,22,282.9,282.9,282.9,282.9,1
,2010-06-22 01:30,22,283.2,283.2,283.1,283.2,18
,2010-06-22 02:00,22,283.2,283.2,283.2,283.2,18
,2010-06-22 03:00,22,283.2,283.2,283.2,283.2,7
,2010-06-22 03:30,22,283.2,283.2,283.2,283.2,1
,2010-06-22 04:00,22,283,283.2,283,283.2,21
,2010-06-22 04:30,22,283.1,283.2,283.1,283.1,6
,2010-06-22 05:00,22,282.9,282.9,282.4,282.4,52
,2010-06-22 05:30,22,282.5,282.5,282.5,282.5,1
,2010-06-22 06:00,22,282.4,282.5,282.4,282.4,26
,2010-06-22 06:30,22,282.6,282.9,282.5,282.9,12
,2010-06-22 07:00,22,282.5,283.3,282.3,283.3,18
,2010-06-22 09:30,22,281.6,285.5,281.6,284.7,1521
,2010-06-22 10:00,22,284.7,285,282.9,284.1,721
,2010-06-22 10:30,22,284.2,284.6,283.6,284.1,527
,2010-06-22 11:00,22,284.2,285,284.1,284.5,337
,2010-06-22 11:30,22,284.5,285,284.2,284.7,439
,2010-06-22 12:00,22,284.7,284.7,282.9,283,631
,2010-06-22 12:30,22,283.1,283.1,282,282.2,370
,2010-06-22 13:00,22,282.1,283.1,281.9,283.1,489
,2010-06-22 18:00,23,283.1,283.1,281.9,281.9,26
,2010-06-22 18:30,23,281.7,281.7,281,281,7
,2010-06-22 19:00,23,281,281,281,281,1
,2010-06-22 19:30,23,281.4,281.9,280.8,280.8,37
,2010-06-22 20:00,23,280.8,280.9,280.8,280.9,7
,2010-06-22 20:30,23,281,281.3,281,281,7
,2010-06-22 21:00,23,281.7,281.9,281.7,281.9,5
,2010-06-23 00:00,23,281.7,281.7,281.7,281.7,1
,2010-06-23 00:30,23,282,282,281.8,281.8,5
,2010-06-23 01:00,23,282.2,282.6,282.2,282.6,2
,2010-06-23 01:30,23,282.7,283,282.7,282.9,12
,2010-06-23 02:00,23,282.5,283,282.5,283,7
,2010-06-23 02:30,23,282.8,282.8,282.8,282.8,9
,2010-06-23 04:00,23,283,283,283,283,2
,2010-06-23 04:30,23,282.7,283.4,282.7,283.4,85
,2010-06-23 05:00,23,282.9,282.9,282.9,282.9,10
,2010-06-23 05:30,23,282.6,282.6,282.6,282.6,5
,2010-06-23 06:00,23,282.6,282.7,282.6,282.7,7
,2010-06-23 06:30,23,282.7,282.9,282.1,282.9,68
,2010-06-23 07:00,23,283,283,282,282,58
,2010-06-23 09:30,23,282.4,283.1,281,282.7,1144
,2010-06-23 10:00,23,282.7,282.7,281.4,281.9,534
,2010-06-23 10:30,23,281.9,282.1,281.4,281.4,309
,2010-06-23 11:00,23,281.4,281.4,280.5,280.5,236
,2010-06-23 11:30,23,280.6,281.2,280.6,280.7,254
,2010-06-23 12:00,23,280.6,281,279.9,280.4,749
,2010-06-23 12:30,23,280.3,280.8,280.2,280.6,232
,2010-06-23 13:00,23,280.6,280.6,278.9,279,866
,2010-06-23 18:00,24,280.1,280.1,279.3,279.7,20
,2010-06-23 19:00,24,280.3,280.3,280.1,280.1,6
,2010-06-23 20:00,24,280.3,280.6,280.3,280.6,2
,2010-06-23 21:00,24,280.8,280.8,280.8,280.8,2
,2010-06-23 21:30,24,280.6,280.7,280.6,280.7,3
,2010-06-23 22:00,24,280.7,280.8,280.6,280.8,4
,2010-06-23 22:30,24,280.9,280.9,280.9,280.9,3
,2010-06-23 23:00,24,280.9,281,280.9,281,27
,2010-06-23 23:30,24,280.8,280.8,280.8,280.8,1
,2010-06-24 00:00,24,280.8,280.8,280.8,280.8,2
,2010-06-24 00:30,24,280.8,280.8,280.8,280.8,7
,2010-06-24 01:00,24,280.8,281.5,280.8,281.5,101
,2010-06-24 01:30,24,280.8,280.8,280.8,280.8,12
,2010-06-24 02:00,24,280.8,280.8,280.6,280.8,16
,2010-06-24 02:30,24,281,281,280.6,280.6,9
,2010-06-24 03:00,24,281.2,281.3,281.2,281.3,6
,2010-06-24 03:30,24,281,281,281,281,1
,2010-06-24 04:30,24,281.5,281.6,281.5,281.5,3
,2010-06-24 05:00,24,281.8,281.9,281.8,281.8,53
,2010-06-24 05:30,24,281.5,281.9,281.5,281.9,30
,2010-06-24 06:30,24,281.7,281.7,281.1,281.2,38
,2010-06-24 07:00,24,281.2,281.2,280.3,280.5,129
,2010-06-24 09:30,24,280.9,281.2,279.4,280.2,1455
,2010-06-24 10:00,24,280.2,281.4,280.1,281.3,550
,2010-06-24 10:30,24,281.2,281.5,280.5,281,441
,2010-06-24 11:00,24,281.1,281.8,281.1,281.4,370
,2010-06-24 11:30,24,281.4,281.7,281,281.2,526
,2010-06-24 12:00,24,281.1,281.1,280.3,280.3,637
,2010-06-24 12:30,24,280.3,280.3,278.7,278.9,1086
,2010-06-24 13:00,24,279,279.5,278.5,278.6,369
,2010-06-24 18:00,25,279.5,279.7,278.8,279.5,41
,2010-06-24 19:00,25,279.5,279.5,279.5,279.5,1
,2010-06-24 19:30,25,279.5,279.5,279.5,279.5,6
,2010-06-24 20:00,25,279.6,279.7,279.3,279.7,14
,2010-06-24 20:30,25,279.7,279.7,279.7,279.7,2
,2010-06-24 21:30,25,279.9,279.9,279.9,279.9,3
,2010-06-24 22:00,25,279.7,279.7,279.7,279.7,4
,2010-06-24 22:30,25,279.5,279.6,279.5,279.6,4
,2010-06-24 23:00,25,279.5,279.5,279.5,279.5,1
,2010-06-24 23:30,25,279.5,279.5,279.5,279.5,3
,2010-06-25 01:00,25,279.6,280,279.6,280,7
,2010-06-25 01:30,25,280,280.5,280,280.4,35
,2010-06-25 02:00,25,280.4,280.5,280.1,280.5,6
,2010-06-25 02:30,25,280.4,280.9,280.4,280.9,25
,2010-06-25 03:00,25,280.9,281.3,280.9,281.3,44
,2010-06-25 03:30,25,281.1,281.4,281.1,281.4,5
,2010-06-25 04:00,25,281.4,281.5,281.4,281.5,29
,2010-06-25 05:00,25,280.7,280.7,280.7,280.7,10
,2010-06-25 05:30,25,281.3,281.3,281.3,281.3,3
,2010-06-25 06:00,25,281.3,281.3,280.8,280.8,12
,2010-06-25 06:30,25,280.5,281.1,280.5,280.5,32
,2010-06-25 07:00,25,281,281.1,280.3,280.8,11
,2010-06-25 09:30,25,280.5,280.7,280,280.4,1034
,2010-06-25 10:00,25,280.4,280.4,279.8,280.1,245
,2010-06-25 10:30,25,280.1,280.4,279.8,280.4,359
,2010-06-25 11:00,25,280.2,280.9,280,280.4,375
,2010-06-25 11:30,25,280.4,280.6,279.8,280.1,360
,2010-06-25 12:00,25,280.1,280.1,279.8,279.8,151
,2010-06-25 12:30,25,279.8,280,279.4,279.6,316
,2010-06-25 13:00,25,279.7,280.1,279,279.7,832
,2010-06-27 18:00,28,280,280,278.7,278.9,28
,2010-06-27 18:30,28,278.5,278.5,278.5,278.5,3
,2010-06-27 19:00,28,278.6,278.8,277.5,278,173
,2010-06-27 19:30,28,278,278.4,278,278.4,52
,2010-06-27 20:00,28,278.6,278.6,278.1,278.5,8
,2010-06-27 20:30,28,278.5,278.5,278.3,278.5,16
,2010-06-27 21:00,28,278.3,278.3,278.1,278.1,3
,2010-06-27 21:30,28,278.5,278.5,278.4,278.4,3
,2010-06-27 22:30,28,278.5,278.5,278.5,278.5,1
,2010-06-27 23:00,28,278.5,278.5,278.5,278.5,4
,2010-06-27 23:30,28,278.5,278.5,278.5,278.5,8
,2010-06-28 00:00,28,278.5,278.5,278.5,278.5,3
,2010-06-28 00:30,28,278.5,278.5,278.5,278.5,18
,2010-06-28 01:00,28,278.5,278.5,278.2,278.2,7
,2010-06-28 01:30,28,278.3,278.3,278.1,278.3,29
,2010-06-28 02:00,28,278.3,278.5,278.1,278.5,128
,2010-06-28 02:30,28,278.5,278.5,278.5,278.5,8
,2010-06-28 03:00,28,278.7,279.5,278.6,279.3,28
,2010-06-28 03:30,28,279.3,279.6,279.3,279.3,7
,2010-06-28 04:30,28,279.3,279.3,279.1,279.3,5
,2010-06-28 05:30,28,279,279.3,279,279.3,3
,2010-06-28 06:00,28,279.4,279.8,278.8,279.8,261
,2010-06-28 06:30,28,278.9,278.9,278.5,278.9,105
,2010-06-28 07:00,28,278.7,279.1,278.7,278.8,10
,2010-06-28 09:30,28,279.1,279.9,278.1,278.7,1391
,2010-06-28 10:00,28,278.6,279.1,278.2,278.9,398
,2010-06-28 10:30,28,278.9,279.7,278.8,279.5,167
,2010-06-28 11:00,28,279.4,279.4,278.9,278.9,229
,2010-06-28 11:30,28,279,280.2,279,280.2,338
,2010-06-28 12:00,28,280.3,281.6,280.2,281.5,795
,2010-06-28 12:30,28,281.5,281.8,280.6,280.8,763
,2010-06-28 13:00,28,280.7,283.7,279.7,283.7,1382
,2010-06-28 18:00,29,283.7,283.7,282.2,283.3,36
,2010-06-28 18:30,29,283,283,282.3,282.3,6
,2010-06-28 19:00,29,282.2,282.2,281.9,281.9,20
,2010-06-28 19:30,29,281.9,282.2,281.9,282.2,3
,2010-06-28 20:00,29,281.9,281.9,281.8,281.8,7
,2010-06-28 20:30,29,281.6,281.6,281.5,281.6,5
,2010-06-28 21:00,29,281.3,281.3,281.3,281.3,3
,2010-06-28 21:30,29,281.7,281.9,281.5,281.5,6
,2010-06-28 22:00,29,281.9,281.9,281.6,281.6,9
,2010-06-28 22:30,29,281.8,282.3,281.8,282.3,9
,2010-06-28 23:00,29,282.1,282.1,282.1,282.1,1
,2010-06-29 01:00,29,281.5,281.5,281.5,281.5,7
,2010-06-29 02:00,29,281.5,282.1,281.5,281.6,37
,2010-06-29 03:00,29,281.8,282,281.8,282,2
,2010-06-29 03:30,29,281.8,281.8,281.8,281.8,1
,2010-06-29 04:00,29,281.8,282.1,281.8,281.9,30
,2010-06-29 04:30,29,281.9,281.9,281.9,281.9,1
,2010-06-29 05:00,29,281.9,282.2,281.9,282.2,6
,2010-06-29 05:30,29,282.1,282.1,282.1,282.1,1
,2010-06-29 06:00,29,282.1,282.1,281.8,281.8,19
,2010-06-29 06:30,29,281.8,281.8,281.5,281.5,44
,2010-06-29 07:00,29,281.5,281.5,281.5,281.5,60
,2010-06-29 09:30,29,280.8,283.6,279,283.6,2574
,2010-06-29 10:00,29,283.6,285.5,283.6,284.2,1266
,2010-06-29 10:30,29,284.3,284.7,284.2,284.4,448
,2010-06-29 11:00,29,284.3,284.3,282.8,283,639
,2010-06-29 11:30,29,283,283,281.8,282,344
,2010-06-29 12:00,29,282.1,283,282.1,282.5,373
,2010-06-29 12:30,29,282.5,282.8,280.6,281.4,689
,2010-06-29 13:00,29,281.3,282.4,281.1,281.7,638
,2010-06-29 18:00,30,282,282.3,281,281.5,36
,2010-06-29 18:30,30,281.5,281.5,281.5,281.5,4
,2010-06-29 19:00,30,281.8,281.8,281.8,281.8,1
,2010-06-29 19:30,30,281.3,281.3,281.2,281.2,2
,2010-06-29 20:00,30,282,282,282,282,3
,2010-06-29 20:30,30,282,282,282,282,14
,2010-06-29 21:00,30,281.4,281.5,281.4,281.5,3
,2010-06-29 22:00,30,281,281,281,281,1
,2010-06-29 22:30,30,281.2,281.2,281.2,281.2,2
,2010-06-30 00:30,30,281.1,281.1,281.1,281.1,3
,2010-06-30 01:00,30,281,281,281,281,6
,2010-06-30 01:30,30,281,281,281,281,11
,2010-06-30 02:30,30,281,281,281,281,5
,2010-06-30 03:00,30,281.1,281.1,281.1,281.1,9
,2010-06-30 04:00,30,281.5,281.5,281,281.5,14
,2010-06-30 04:30,30,281.5,281.9,281.5,281.5,22
,2010-06-30 05:00,30,282.1,282.1,282.1,282.1,1
,2010-06-30 05:30,30,281.8,281.8,281.7,281.7,25
,2010-06-30 06:00,30,281.8,282,281.7,282,10
,2010-06-30 06:30,30,282,282.1,281.7,281.8,29
,2010-06-30 07:00,30,281.8,282,281.6,281.7,55
,2010-06-30 09:30,30,286.7,290.3,281.8,283.1,5443
,2010-06-30 10:00,30,283,283.6,281,283.3,1269
,2010-06-30 10:30,30,283.4,283.4,281.4,281.6,485
,2010-06-30 11:00,30,281.7,282.6,281.6,282.4,337
,2010-06-30 11:30,30,282.3,283,282.2,282.5,458
,2010-06-30 12:00,30,282.6,282.8,282.1,282.2,392
,2010-06-30 12:30,30,282.3,282.7,280.2,280.9,1366
,2010-06-30 13:00,30,280.8,281,278.7,279.7,1463
,2010-06-30 18:00,1,280,281,280,280.7,42
,2010-06-30 18:30,1,280.9,281,280.9,281,23
,2010-06-30 19:00,1,281.1,281.2,280.9,280.9,8
,2010-06-30 19:30,1,280.9,281.3,280.7,281.3,7
,2010-06-30 20:00,1,281.2,281.5,280.9,281.2,14
,2010-06-30 20:30,1,281.6,281.8,281.3,281.3,10
,2010-06-30 21:00,1,281.6,281.9,280.9,281.5,9
,2010-06-30 21:30,1,281.4,281.5,281,281.3,23
,2010-06-30 22:00,1,281,281.5,280.8,280.8,16
,2010-06-30 22:30,1,281.1,281.1,281.1,281.1,1
,2010-07-01 00:00,1,280.8,280.8,280.8,280.8,1
,2010-07-01 00:30,1,280.8,281.1,280.5,281.1,17
,2010-07-01 01:00,1,280.7,281.4,280.7,281.4,2
,2010-07-01 01:30,1,280.7,280.9,280.7,280.8,6
,2010-07-01 02:00,1,280.8,280.8,280.5,280.5,8
,2010-07-01 02:30,1,280.8,280.8,280.5,280.5,7
,2010-07-01 03:00,1,280.5,280.5,280.5,280.5,9
,2010-07-01 03:30,1,280.7,281,280.5,280.5,11
,2010-07-01 04:00,1,281,281,280.9,281,12
,2010-07-01 04:30,1,281,281.9,281,281.9,39
,2010-07-01 05:00,1,281.8,282,281.5,281.5,56
,2010-07-01 05:30,1,281.6,281.6,281.4,281.5,3
,2010-07-01 06:00,1,281.6,281.8,281.6,281.8,5
,2010-07-01 06:30,1,281.3,281.3,281,281,3
,2010-07-01 07:00,1,281.9,282,281.5,281.5,10
,2010-07-01 09:30,1,280.4,281.7,278.2,280.9,2979
,2010-07-01 10:00,1,280.9,281.8,280.3,281.8,591
,2010-07-01 10:30,1,281.6,281.9,280.9,281.5,510
,2010-07-01 11:00,1,281.5,282,281.3,281.8,469
,2010-07-01 11:30,1,281.7,282,281.1,281.1,683
,2010-07-01 12:00,1,281.3,283,281.3,281.5,1524
,2010-07-01 12:30,1,281.5,282.3,281.1,282.1,593
,2010-07-01 13:00,1,282.1,283,281.8,282,603
,2010-07-01 18:00,2,282,282,281.7,281.8,42
,2010-07-01 18:30,2,281.8,282,281.8,282,68
,2010-07-01 19:00,2,281.9,282,281.9,282,20
,2010-07-01 19:30,2,281.7,281.7,281.7,281.7,1
,2010-07-01 20:00,2,281.8,282.4,281.8,282.4,11
,2010-07-01 21:30,2,282.6,282.6,282.4,282.4,3
,2010-07-01 22:00,2,282.7,282.7,282.7,282.7,1
,2010-07-01 22:30,2,282.4,282.4,282.4,282.4,1
,2010-07-01 23:00,2,282.4,282.7,282.4,282.7,4
,2010-07-02 00:30,2,282.4,282.4,282.4,282.4,3
,2010-07-02 01:00,2,282.7,282.9,282.7,282.9,18
,2010-07-02 01:30,2,283.1,283.2,283.1,283.2,5
,2010-07-02 02:00,2,283.4,283.4,282.9,282.9,11
,2010-07-02 02:30,2,283.2,283.2,282.8,282.8,4
,2010-07-02 03:00,2,282.5,282.5,282.4,282.4,2
,2010-07-02 03:30,2,282.4,282.4,282.1,282.4,26
,2010-07-02 04:00,2,282.5,282.5,282.5,282.5,1
,2010-07-02 04:30,2,283.2,283.4,283.2,283.4,8
,2010-07-02 05:00,2,283.4,283.8,283.4,283.5,10
,2010-07-02 05:30,2,283.8,283.8,283.8,283.8,5
,2010-07-02 06:00,2,283.8,283.8,283,283,3
,2010-07-02 06:30,2,283.5,283.8,283,283,49
,2010-07-02 07:00,2,283,283.1,282.5,283.1,55
,2010-07-02 09:30,2,282.8,284,282.5,283.4,1177
,2010-07-02 10:00,2,283.5,283.6,282.5,282.8,595
,2010-07-02 10:30,2,282.8,283,282.4,282.7,440
,2010-07-02 11:00,2,282.9,283.9,282.8,283.9,443
,2010-07-02 11:30,2,283.8,284.8,283.8,283.8,545
,2010-07-02 12:00,2,283.8,284.7,283.7,284.5,539
,2010-07-02 12:30,2,284.6,286,284.4,285.6,1268
,2010-07-02 13:00,2,285.4,285.8,284,285,1498
,2010-07-05 18:00,6,285.2,285.6,283,284.4,168
,2010-07-05 18:30,6,284.7,285,284.7,285,44
,2010-07-05 19:00,6,284.4,284.4,284.3,284.3,3
,2010-07-05 19:30,6,285.1,285.6,285.1,285.6,20
,2010-07-05 20:00,6,285.8,286.4,285.8,286.3,28
,2010-07-05 20:30,6,286,286.3,285.8,285.8,5
,2010-07-05 21:00,6,285.4,285.4,285.4,285.4,1
,2010-07-05 21:30,6,285,285,285,285,2
,2010-07-05 22:00,6,285,285.3,284.5,284.5,25
,2010-07-05 23:00,6,285,285,285,285,1
,2010-07-06 00:30,6,284.9,285,284.9,285,11
,2010-07-06 01:00,6,285.1,285.1,285.1,285.1,1
,2010-07-06 01:30,6,285.4,286,285.4,286,57
,2010-07-06 02:00,6,285.9,285.9,285.9,285.9,2
,2010-07-06 02:30,6,286.3,286.4,286,286,6
,2010-07-06 03:00,6,286,286.4,285.8,286,7
,2010-07-06 03:30,6,286,286.2,286,286,83
,2010-07-06 04:00,6,286,286.4,286,286.4,36
,2010-07-06 04:30,6,286.4,286.6,286.4,286.6,75
,2010-07-06 05:00,6,286.4,286.9,286.4,286.9,27
,2010-07-06 05:30,6,286.9,287,286.6,286.6,59
,2010-07-06 06:00,6,286.6,286.6,286.1,286.2,26
,2010-07-06 06:30,6,286.3,286.7,286,286.5,52
,2010-07-06 07:00,6,286.5,287,286.5,287,36
,2010-07-06 09:30,6,287.5,290.6,286.7,287.3,3277
,2010-07-06 10:00,6,287.3,288,286.9,287.4,878
,2010-07-06 10:30,6,287.4,287.8,287.3,287.4,381
,2010-07-06 11:00,6,287.4,289.1,287.3,289.1,965
,2010-07-06 11:30,6,289.2,289.2,288.1,288.8,696
,2010-07-06 12:00,6,288.8,288.9,288,288.4,609
,2010-07-06 12:30,6,288.5,288.8,287.6,287.9,1070
,2010-07-06 13:00,6,287.9,288.3,286,286,1433
,2010-07-06 18:00,7,286,286.7,285.8,286.5,111
,2010-07-06 18:30,7,286.5,286.7,286.3,286.4,22
,2010-07-06 19:00,7,286.2,286.2,286.2,286.2,1
,2010-07-06 20:00,7,286.7,286.7,286.7,286.7,190
,2010-07-06 20:30,7,286.7,287.6,286.6,287.4,47
,2010-07-06 22:30,7,287.5,287.5,287.5,287.5,1
,2010-07-07 01:00,7,287.9,287.9,287.9,287.9,1
,2010-07-07 01:30,7,287.8,288,287.8,288,23
,2010-07-07 02:30,7,287.8,288.2,287.4,287.7,4
,2010-07-07 03:30,7,287,287,287,287,1
,2010-07-07 04:00,7,287,287,287,287,6
,2010-07-07 04:30,7,287,287,287,287,2
,2010-07-07 05:00,7,287.1,287.3,287,287.2,21
,2010-07-07 05:30,7,287.7,287.8,287.7,287.8,4
,2010-07-07 06:00,7,287.7,287.8,287.7,287.8,48
,2010-07-07 06:30,7,287.6,287.6,287.6,287.6,1
,2010-07-07 07:00,7,287.5,288.6,287.4,288.6,25
,2010-07-07 09:30,7,288.4,290.3,288,289.3,2325
,2010-07-07 10:00,7,289.2,290.5,289.2,289.6,1412
,2010-07-07 10:30,7,289.6,290.1,289.1,289.9,379
,2010-07-07 11:00,7,289.9,290.1,289.3,289.4,713
,2010-07-07 11:30,7,289.4,290.4,289.2,290,989
,2010-07-07 12:00,7,289.9,290.7,289.9,290.7,537
,2010-07-07 12:30,7,290.7,291.1,289.7,290.9,1446
,2010-07-07 13:00,7,290.8,294.2,290.4,293.5,1343
,2010-07-07 18:00,8,293.4,293.8,293,293.4,384
,2010-07-07 18:30,8,293.5,293.9,293.3,293.9,36
,2010-07-07 19:00,8,293.9,293.9,293.9,293.9,10
,2010-07-07 19:30,8,293.7,293.7,293.7,293.7,2
,2010-07-07 20:00,8,293.3,293.3,292.4,292.5,9
,2010-07-07 20:30,8,292.4,292.7,291.9,291.9,22
,2010-07-07 21:00,8,292.7,293.2,292.3,293.1,42
,2010-07-07 21:30,8,293.1,293.2,292.5,292.5,23
,2010-07-07 22:00,8,292.5,293.1,292.5,292.5,7
,2010-07-07 22:30,8,292.6,292.6,292.5,292.5,3
,2010-07-07 23:00,8,292.5,292.9,292.4,292.7,16
,2010-07-07 23:30,8,292.7,292.7,292.1,292.5,19
,2010-07-08 00:00,8,292.9,292.9,292.9,292.9,1
,2010-07-08 00:30,8,292.8,292.9,292.5,292.9,7
,2010-07-08 01:00,8,292.9,292.9,292.5,292.5,12
,2010-07-08 01:30,8,292.9,293,292.3,292.8,56
,2010-07-08 02:00,8,293,293,293,293,1
,2010-07-08 02:30,8,292.8,292.9,292.5,292.9,34
,2010-07-08 03:00,8,292.5,293,292.4,293,30
,2010-07-08 03:30,8,293,293.3,293,293.3,49
,2010-07-08 04:00,8,293.3,293.8,293.3,293.8,39
,2010-07-08 04:30,8,293.9,294,293.8,293.9,134
,2010-07-08 05:00,8,293.9,294.4,293.9,294.3,57
,2010-07-08 05:30,8,294.4,295.1,294.4,295.1,148
,2010-07-08 06:00,8,295,295.3,295,295.3,26
,2010-07-08 06:30,8,295.5,295.5,294.1,294.3,52
,2010-07-08 07:00,8,294.5,294.6,294.1,294.1,34
,2010-07-08 09:30,8,294.6,297.6,294.5,296.1,2923
,2010-07-08 10:00,8,296,297.1,295.7,296.8,1277
,2010-07-08 10:30,8,296.8,297.4,296.3,297,662
,2010-07-08 11:00,8,296.9,298,296.9,297.6,643
,2010-07-08 11:30,8,297.7,298.6,297.5,298.5,824
,2010-07-08 12:00,8,298.3,299.8,298.3,299.5,916
,2010-07-08 12:30,8,299.4,301.3,299,301.2,1344
,2010-07-08 13:00,8,301.2,303.7,298.8,299,1535
,2010-07-08 18:00,9,298.2,298.4,297.7,298.4,104
,2010-07-08 18:30,9,298.1,298.7,297.9,298.7,73
,2010-07-08 19:00,9,298.6,298.6,297.9,298.3,20
,2010-07-08 19:30,9,298.4,298.5,297.7,297.7,23
,2010-07-08 20:00,9,297.9,298.6,297.7,298.6,63
,2010-07-08 20:30,9,298,298.5,297.7,298.4,96
,2010-07-08 21:00,9,298.5,298.6,298.5,298.6,10
,2010-07-08 21:30,9,298.9,299.3,298.6,298.6,64
,2010-07-08 22:00,9,298.2,298.2,298.2,298.2,1
,2010-07-08 23:00,9,298,298,298,298,22
,2010-07-08 23:30,9,297.9,298.3,297.8,298.3,15
,2010-07-09 00:00,9,298.3,298.3,298.3,298.3,1
,2010-07-09 00:30,9,298.7,298.7,298.7,298.7,2
,2010-07-09 01:00,9,299,299.3,299,299.3,4
,2010-07-09 01:30,9,299.2,299.2,299.2,299.2,1
,2010-07-09 02:00,9,299.5,299.7,298.9,299.7,39
,2010-07-09 02:30,9,299.4,299.6,299.4,299.6,2
,2010-07-09 03:30,9,299,299,298.5,298.5,13
,2010-07-09 04:30,9,298.9,299,298.9,299,17
,2010-07-09 05:00,9,299,299,299,299,5
,2010-07-09 05:30,9,299,299,298.8,298.8,35
,2010-07-09 06:00,9,299.1,299.4,299.1,299.2,22
,2010-07-09 06:30,9,299.4,299.4,298.8,299.1,55
,2010-07-09 07:00,9,299,299,299,299,22
,2010-07-09 09:30,9,297.6,299.6,297.6,299.2,1803
,2010-07-09 10:00,9,299.2,301.9,299.2,300.4,1411
,2010-07-09 10:30,9,300.4,301.7,300.2,301.3,443
,2010-07-09 11:00,9,301.2,301.8,301,301.5,476
,2010-07-09 11:30,9,301.5,302.6,301.3,302.1,852
,2010-07-09 12:00,9,302,302,299.2,300.5,1075
,2010-07-09 12:30,9,300.6,301.5,300,300.9,704
,2010-07-09 13:00,9,301.2,301.3,299.3,301,736
,2010-07-11 18:00,12,298.8,299.4,298.1,299.4,118
,2010-07-11 18:30,12,299.4,299.9,299.4,299.4,28
,2010-07-11 19:00,12,299.6,299.6,299.6,299.6,1
,2010-07-11 19:30,12,299.6,299.7,299.5,299.7,4
,2010-07-11 20:00,12,299.6,300.2,299.6,300.2,5
,2010-07-11 20:30,12,299.2,299.2,298.9,298.9,21
,2010-07-11 21:00,12,298.7,298.7,298.7,298.7,1
,2010-07-11 21:30,12,299.1,299.1,298.6,298.9,9
,2010-07-11 22:00,12,298.8,298.8,298.5,298.5,3
,2010-07-11 22:30,12,298.5,298.9,298.5,298.9,3
,2010-07-11 23:00,12,298.9,298.9,298.9,298.9,1
,2010-07-11 23:30,12,298.3,298.3,298.2,298.2,3
,2010-07-12 00:30,12,298.5,298.5,298.5,298.5,1
,2010-07-12 01:00,12,298.4,298.4,298,298.1,20
,2010-07-12 02:00,12,298.3,298.3,298.2,298.2,11
,2010-07-12 02:30,12,298.3,298.5,298.3,298.5,7
,2010-07-12 03:00,12,298.8,299.5,298.8,299.4,15
,2010-07-12 03:30,12,299.7,300.2,299.7,300.2,16
,2010-07-12 04:30,12,300.1,300.1,300.1,300.1,3
,2010-07-12 05:00,12,299.8,300.1,299.8,300.1,11
,2010-07-12 05:30,12,299.8,300.1,299.6,300.1,18
,2010-07-12 06:00,12,299.8,300,299.8,300,3
,2010-07-12 06:30,12,300,300.1,300,300.1,35
,2010-07-12 07:00,12,300.1,300.6,300.1,300.2,65
,2010-07-12 09:30,12,299.6,301.8,299.6,300.6,2490
,2010-07-12 10:00,12,300.5,300.8,300,300.4,894
,2010-07-12 10:30,12,300.3,303,300.1,302.6,1172
,2010-07-12 11:00,12,302.6,304,302.1,302.3,828
,2010-07-12 11:30,12,302.2,304.4,301.6,303.7,584
,2010-07-12 12:00,12,303.6,304.8,302.6,302.8,1088
,2010-07-12 12:30,12,302.7,303.1,300.3,301.2,843
,2010-07-12 13:00,12,301,301.3,299.4,301.3,1041
,2010-07-12 18:00,13,300.6,300.7,300.2,300.7,58
,2010-07-12 18:30,13,301,301,300.7,300.7,12
,2010-07-12 19:30,13,301.1,301.3,301,301,65
,2010-07-12 20:00,13,301.3,301.3,300.5,300.5,6
,2010-07-12 20:30,13,300.1,300.1,300.1,300.1,17
,2010-07-12 21:00,13,300.1,300.1,300,300,25
,2010-07-12 21:30,13,300,300,299.9,299.9,5
,2010-07-12 23:00,13,299.9,299.9,299.9,299.9,2
,2010-07-13 00:00,13,299.9,299.9,299.9,299.9,20
,2010-07-13 01:00,13,299.9,299.9,299.8,299.8,2
,2010-07-13 01:30,13,300.1,300.1,300.1,300.1,10
,2010-07-13 02:00,13,300.2,300.2,300.1,300.1,2
,2010-07-13 03:00,13,301,301.2,301,301.2,2
,2010-07-13 03:30,13,301.3,301.7,301.2,301.7,11
,2010-07-13 04:00,13,301.7,302,301.7,302,15
,2010-07-13 04:30,13,301.8,302.2,301.7,302.1,34
,2010-07-13 05:00,13,302.2,302.2,302,302,8
,2010-07-13 06:00,13,302,302.3,301.8,302.3,30
,2010-07-13 06:30,13,302,302.3,301.7,302.1,18
,2010-07-13 07:00,13,302.1,302.2,302,302.2,8
,2010-07-13 09:30,13,302.4,302.7,299,299.3,2968
,2010-07-13 10:00,13,299.3,300.3,298.6,299.7,1145
,2010-07-13 10:30,13,299.6,300.5,299.2,299.4,1392
,2010-07-13 11:00,13,299.3,299.9,298.5,298.6,1897
,2010-07-13 11:30,13,298.6,298.8,297.1,297.6,2187
,2010-07-13 12:00,13,297.6,297.6,295,295.3,1463
,2010-07-13 12:30,13,295.3,296.7,295.3,296.5,359
,2010-07-13 13:00,13,296.6,297.2,295.4,297.2,1595
,2010-07-13 18:00,14,296.8,297.3,295.3,296.8,48
,2010-07-13 18:30,14,296.8,297.2,296.7,297.2,8
,2010-07-13 19:00,14,297.2,297.2,297.2,297.2,3
,2010-07-13 19:30,14,297.2,297.2,297.2,297.2,4
,2010-07-13 20:00,14,297.1,297.2,296.5,296.5,14
,2010-07-13 21:00,14,296.5,296.6,296.4,296.4,9
,2010-07-14 00:30,14,297.1,297.2,297.1,297.2,2
,2010-07-14 02:00,14,297,297,296.6,296.6,12
,2010-07-14 02:30,14,296.8,296.9,296.5,296.6,48
,2010-07-14 03:00,14,297.3,297.8,296.8,297.8,28
,2010-07-14 03:30,14,297.7,298.5,297.7,298.1,64
,2010-07-14 04:00,14,297.7,297.7,297.5,297.5,7
,2010-07-14 05:00,14,297.9,297.9,297.7,297.9,28
,2010-07-14 05:30,14,297.7,297.9,297.7,297.8,17
,2010-07-14 06:00,14,297.8,298.3,297.8,298.2,7
,2010-07-14 06:30,14,297.9,298.1,297.7,297.7,34
,2010-07-14 07:00,14,297.7,298.1,297.5,297.8,22
,2010-07-14 09:30,14,298,299.6,297.6,299.6,1677
,2010-07-14 10:00,14,299.4,300,299,299.3,989
,2010-07-14 10:30,14,299.3,300,299.3,299.7,495
,2010-07-14 11:00,14,299.9,300.4,299.2,299.5,597
,2010-07-14 11:30,14,299.6,299.6,298.9,299.2,485
,2010-07-14 12:00,14,299.2,299.2,298.6,298.8,905
,2010-07-14 12:30,14,298.7,298.7,298,298.6,826
,2010-07-14 13:00,14,298.6,299.1,297.3,298.2,887
,2010-07-14 18:00,15,298.3,298.3,297.4,298,35
,2010-07-14 18:30,15,298.3,298.3,297.8,297.8,6
,2010-07-14 19:00,15,297.8,298.1,297.8,298.1,5
,2010-07-14 20:00,15,297.9,298.5,297.9,298.5,2
,2010-07-14 20:30,15,298.5,298.5,298.4,298.4,3
,2010-07-14 21:00,15,298.8,299.3,298.8,299.3,35
,2010-07-14 21:30,15,299,299.3,298.7,298.8,14
,2010-07-14 22:00,15,298.7,299,298.7,298.7,15
,2010-07-14 22:30,15,298.4,298.4,298.4,298.4,1
,2010-07-14 23:30,15,298.5,298.5,298.5,298.5,1
,2010-07-15 00:30,15,298.6,299.4,297.8,298.2,43
,2010-07-15 02:30,15,298.4,298.7,298.4,298.7,6
,2010-07-15 03:00,15,298.5,298.5,298,298,9
,2010-07-15 04:00,15,298.7,299.7,298,298.8,159
,2010-07-15 04:30,15,298.8,299.3,298.4,298.7,126
,2010-07-15 05:00,15,299.1,299.8,299.1,299.8,68
,2010-07-15 05:30,15,299.8,300.5,299,300.5,118
,2010-07-15 06:00,15,300.5,301.4,300.4,301.1,120
,2010-07-15 06:30,15,301.3,301.5,300.5,301.1,82
,2010-07-15 07:00,15,300.9,300.9,300.3,300.7,31
,2010-07-15 09:30,15,301.5,306,301.1,302.6,3846
,2010-07-15 10:00,15,302.7,304.7,302.7,304.6,751
,2010-07-15 10:30,15,304.6,304.7,303.9,304.2,598
,2010-07-15 11:00,15,304,305,303.8,304.2,569
,2010-07-15 11:30,15,304.2,306,303.8,305.4,742
,2010-07-15 12:00,15,305.4,307.4,305,305.9,614
,2010-07-15 12:30,15,306,307.2,304.8,306.4,455
,2010-07-15 13:00,15,306.4,307.6,306,306.9,558
,2010-07-15 18:00,16,307,307.2,306.6,307.2,44
,2010-07-15 18:30,16,307.3,307.3,306.9,306.9,4
,2010-07-15 19:00,16,307.4,307.4,307.4,307.4,1
,2010-07-15 19:30,16,307.4,307.4,307,307.4,7
,2010-07-15 20:00,16,307.4,307.4,307.1,307.1,2
,2010-07-15 20:30,16,307.3,307.4,307.3,307.4,3
,2010-07-15 21:00,16,307.2,307.2,307,307.1,3
,2010-07-15 22:00,16,306.9,306.9,306.9,306.9,2
,2010-07-15 22:30,16,307.4,307.4,307.4,307.4,47
,2010-07-15 23:00,16,307.4,307.4,307.3,307.3,6
,2010-07-15 23:30,16,307.4,307.4,307.4,307.4,1
,2010-07-16 00:30,16,307.4,307.4,307.4,307.4,1
,2010-07-16 01:00,16,307.4,307.4,307.3,307.3,24
,2010-07-16 01:30,16,307.3,307.9,307.3,307.9,66
,2010-07-16 02:30,16,307.8,307.8,307.8,307.8,1
,2010-07-16 03:00,16,307.9,307.9,307.9,307.9,2
,2010-07-16 03:30,16,307.7,307.9,307.7,307.9,9
,2010-07-16 04:00,16,307.6,307.6,307.6,307.6,2
,2010-07-16 04:30,16,307.6,307.6,307.6,307.6,14
,2010-07-16 05:00,16,307.5,307.5,307.3,307.3,5
,2010-07-16 05:30,16,307.1,307.6,307.1,307.6,6
,2010-07-16 06:00,16,307.5,307.5,307.5,307.5,3
,2010-07-16 07:00,16,307.5,307.5,307.5,307.5,15
,2010-07-16 09:30,16,306.6,309.5,305.5,309.2,1550
,2010-07-16 10:00,16,309.5,309.5,305.1,306.8,1121
,2010-07-16 10:30,16,306.2,306.3,305.2,305.6,224
,2010-07-16 11:00,16,305.8,306.3,305.6,306.1,266
,2010-07-16 11:30,16,306.8,306.8,304.8,304.9,484
,2010-07-16 12:00,16,305.1,305.9,305,305.9,158
,2010-07-16 12:30,16,306,306.9,305.5,306.6,163
,2010-07-16 13:00,16,306.6,308.5,305.6,307.8,416
,2010-07-18 18:00,19,305.8,307.6,303.8,307.3,189
,2010-07-18 18:30,19,307.2,307.3,306.8,307.3,34
,2010-07-18 19:00,19,308,308,308,308,1
,2010-07-18 19:30,19,309.3,309.5,309,309.5,31
,2010-07-18 20:00,19,309.5,310.3,309.5,310.3,24
,2010-07-18 20:30,19,309.3,309.3,309.3,309.3,2
,2010-07-18 21:00,19,309.5,309.5,309.5,309.5,2
,2010-07-19 01:00,19,308.9,309.3,308.9,309.3,2
,2010-07-19 03:00,19,308.4,308.4,307.8,307.8,4
,2010-07-19 04:00,19,308.2,308.2,307.9,308,11
,2010-07-19 04:30,19,308,308,307.9,307.9,6
,2010-07-19 05:00,19,307.8,307.8,306.9,306.9,6
,2010-07-19 05:30,19,306.9,306.9,306.5,306.5,11
,2010-07-19 06:00,19,306.5,306.5,306.5,306.5,14
,2010-07-19 06:30,19,306.5,306.8,306.5,306.7,10
,2010-07-19 07:00,19,306.3,306.3,304.6,304.6,69
,2010-07-19 09:30,19,305.4,306.7,303,303.5,1327
,2010-07-19 10:00,19,303.2,305.4,303.2,303.9,372
,2010-07-19 10:30,19,304.2,304.7,302.8,303.6,346
,2010-07-19 11:00,19,303.5,304.8,303.3,304.8,232
,2010-07-19 11:30,19,304.8,305,303.1,303.5,276
,2010-07-19 12:00,19,303.7,304,302,303.4,646
,2010-07-19 12:30,19,303.3,303.8,302.1,303.3,173
,2010-07-19 13:00,19,303.5,304.7,302.3,304.4,500
,2010-07-19 18:00,20,304.3,304.3,303.3,303.8,10
,2010-07-19 18:30,20,303.6,303.6,302.8,302.8,14
,2010-07-19 23:00,20,303.6,304.1,303.6,304.1,2
,2010-07-19 23:30,20,304.2,304.2,304.2,304.2,2
,2010-07-20 00:00,20,304.4,304.4,304.4,304.4,1
,2010-07-20 02:00,20,304.7,305,304.7,305,8
,2010-07-20 03:00,20,305,305,304.8,304.8,8
,2010-07-20 03:30,20,304.7,304.7,304.7,304.7,25
,2010-07-20 04:00,20,304.7,304.7,304.5,304.5,3
,2010-07-20 04:30,20,304.4,304.8,304.4,304.7,4
,2010-07-20 05:30,20,304.5,304.7,304.5,304.7,8
,2010-07-20 06:00,20,303.5,303.5,303.2,303.2,15
,2010-07-20 06:30,20,303.1,303.1,302,302.6,56
,2010-07-20 07:00,20,302.9,303.1,302.9,303,43
,2010-07-20 09:30,20,302.3,304.1,300.1,300.4,3029
,2010-07-20 10:00,20,300.2,302.5,300,301.5,797
,2010-07-20 10:30,20,301.5,301.9,301,301.7,502
,2010-07-20 11:00,20,301.3,301.7,300.8,301.3,302
,2010-07-20 11:30,20,301.2,301.4,300.8,300.9,457
,2010-07-20 12:00,20,300.9,301.9,300.9,301.5,213
,2010-07-20 12:30,20,301.6,302,301.1,301.8,345
,2010-07-20 13:00,20,301.9,302.4,301.1,302.1,878
,2010-07-20 18:00,21,302.6,302.7,302.6,302.7,6
,2010-07-20 18:30,21,302.1,302.1,302.1,302.1,1
,2010-07-20 19:00,21,302.1,302.6,302.1,302.6,2
,2010-07-20 19:30,21,303.5,303.5,302.5,302.5,5
,2010-07-20 20:00,21,302.5,302.9,302.5,302.9,4
,2010-07-20 20:30,21,302,302,301.5,301.5,17
,2010-07-20 21:00,21,301.6,301.8,301.6,301.8,2
,2010-07-20 21:30,21,302,302,302,302,1
,2010-07-20 22:00,21,302,302,302,302,2
,2010-07-20 22:30,21,301.8,301.8,301.8,301.8,1
,2010-07-20 23:30,21,301.9,301.9,301.9,301.9,1
,2010-07-21 00:00,21,301.8,301.8,301.8,301.8,4
,2010-07-21 01:30,21,301.7,301.8,301.7,301.8,2
,2010-07-21 02:00,21,302.2,302.2,302.2,302.2,7
,2010-07-21 02:30,21,302.3,302.3,302.3,302.3,1
,2010-07-21 03:00,21,302.4,302.4,302.4,302.4,1
,2010-07-21 03:30,21,302.2,302.2,302.2,302.2,1
,2010-07-21 04:00,21,303,303,303,303,5
,2010-07-21 05:30,21,302.9,303.1,302.9,303.1,18
,2010-07-21 06:00,21,303.1,303.2,303.1,303.2,6
,2010-07-21 06:30,21,303.2,303.6,303.2,303.6,26
,2010-07-21 07:00,21,303.6,304,303.5,304,40
,2010-07-21 09:30,21,304.2,304.3,301,303.5,1461
,2010-07-21 10:00,21,303.4,305.3,303.4,303.8,876
,2010-07-21 10:30,21,303.8,303.9,303.3,303.5,285
,2010-07-21 11:00,21,303.4,303.5,302.8,303.1,187
,2010-07-21 11:30,21,303.1,303.9,302.9,303.9,216
,2010-07-21 12:00,21,304.2,304.2,303.1,304,86
,2010-07-21 12:30,21,303.6,304.3,303.4,303.6,129
,2010-07-21 13:00,21,303.6,304,302.6,302.8,641
,2010-07-21 18:00,22,302.8,302.9,302.8,302.8,26
,2010-07-21 18:30,22,302.8,302.8,302.6,302.6,7
,2010-07-21 19:00,22,302.5,302.5,302.5,302.5,3
,2010-07-21 19:30,22,303.6,303.9,303.4,303.4,8
,2010-07-21 20:00,22,303.2,303.2,303.2,303.2,1
,2010-07-21 21:00,22,302.9,302.9,302.3,302.3,7
,2010-07-21 21:30,22,302.2,302.2,301.6,301.9,12
,2010-07-21 22:30,22,301.5,301.5,301.5,301.5,3
,2010-07-21 23:00,22,301.6,302.1,301.6,301.8,8
,2010-07-21 23:30,22,301.7,301.7,301.4,301.4,20
,2010-07-22 00:30,22,301.8,302.4,301.8,302.4,5
,2010-07-22 01:00,22,301.5,301.5,301.4,301.4,6
,2010-07-22 01:30,22,301.5,301.5,301.5,301.5,2
,2010-07-22 02:00,22,301.7,301.7,301.6,301.6,23
,2010-07-22 02:30,22,302,302,301.8,301.8,4
,2010-07-22 03:00,22,301.8,302.1,301.8,302.1,21
,2010-07-22 03:30,22,302.1,302.6,302.1,302.6,42
,2010-07-22 04:00,22,302.9,304,302.9,304,50
,2010-07-22 04:30,22,303.4,304.3,303.4,304.3,11
,2010-07-22 05:00,22,304.3,304.7,304,304.2,57
,2010-07-22 05:30,22,304.7,305.4,304.3,304.7,244
,2010-07-22 06:00,22,304.7,304.8,304,304.4,33
,2010-07-22 06:30,22,303.8,304.4,303.7,304.4,25
,2010-07-22 07:00,22,304.6,304.8,304.6,304.6,9
,2010-07-22 09:30,22,305.6,305.6,301.8,302.2,2579
,2010-07-22 10:00,22,302,302.4,300.5,301.5,985
,2010-07-22 10:30,22,301.5,301.9,301.2,301.3,324
,2010-07-22 11:00,22,301.4,302,301.2,301.7,359
,2010-07-22 11:30,22,301.7,301.8,300.8,301.4,364
,2010-07-22 12:00,22,301.4,301.5,300.8,301.2,155
,2010-07-22 12:30,22,301.2,301.5,298.8,299,1574
,2010-07-22 13:00,22,299.3,300.9,298.5,299.6,982
,2010-07-22 18:00,23,299.6,300.4,299.5,300.4,10
,2010-07-22 18:30,23,300.4,300.4,300.2,300.2,4
,2010-07-22 20:00,23,300.5,300.8,300.5,300.8,2
,2010-07-22 20:30,23,300.7,300.8,300.7,300.8,3
,2010-07-22 21:00,23,300.3,300.3,300.3,300.3,2
,2010-07-22 22:00,23,300.5,300.5,300.2,300.2,5
,2010-07-22 22:30,23,300.3,300.3,300.3,300.3,1
,2010-07-23 00:30,23,300.6,300.6,300.6,300.6,1
,2010-07-23 01:30,23,300.8,300.8,300.8,300.8,1
,2010-07-23 02:00,23,301,301.2,300.8,300.8,8
,2010-07-23 02:30,23,301.2,301.6,301,301.6,56
,2010-07-23 03:00,23,301.6,301.7,301.6,301.7,20
,2010-07-23 03:30,23,301.7,301.7,301.7,301.7,4
,2010-07-23 04:00,23,301.4,301.4,301.4,301.4,1
,2010-07-23 04:30,23,301.6,301.8,300.8,300.9,23
,2010-07-23 05:00,23,300.9,300.9,300.6,300.6,21
,2010-07-23 05:30,23,301,301,300.5,300.5,19
,2010-07-23 06:30,23,300.3,300.3,300.2,300.2,4
,2010-07-23 07:00,23,300.2,300.3,300.2,300.3,18
,2010-07-23 09:30,23,300.1,300.9,298.9,300.6,1619
,2010-07-23 10:00,23,300.6,301.7,299.8,300.7,1107
,2010-07-23 10:30,23,300.7,301.2,300.3,300.9,767
,2010-07-23 11:00,23,301,301.4,300.6,300.7,981
,2010-07-23 11:30,23,300.7,300.9,300,300,723
,2010-07-23 12:00,23,300,300.4,299.8,299.9,573
,2010-07-23 12:30,23,300,300.2,299.8,299.9,696
,2010-07-23 13:00,23,299.9,300.1,299.5,300.1,935
,2010-07-25 18:00,26,299.6,299.6,298,298.5,168
,2010-07-25 18:30,26,298.5,298.5,298.5,298.5,1
,2010-07-25 19:00,26,298.1,298.9,298.1,298.3,8
,2010-07-25 19:30,26,298.5,298.5,298.5,298.5,1
,2010-07-25 20:00,26,298.4,299,298.4,299,9
,2010-07-25 20:30,26,299.5,299.6,299.5,299.6,3
,2010-07-25 21:30,26,299,299,299,299,1
,2010-07-25 22:00,26,299.2,299.2,299,299,5
,2010-07-25 22:30,26,299.2,299.2,299.2,299.2,1
,2010-07-25 23:00,26,299,299.2,299,299.2,2
,2010-07-25 23:30,26,299.2,299.2,299.2,299.2,1
,2010-07-26 00:00,26,299.2,299.3,299.2,299.2,4
,2010-07-26 00:30,26,299.2,299.2,299.2,299.2,3
,2010-07-26 01:00,26,299.5,299.5,299.5,299.5,4
,2010-07-26 01:30,26,299.5,299.6,299.5,299.6,9
,2010-07-26 02:00,26,299.6,299.6,299.6,299.6,7
,2010-07-26 02:30,26,299.2,299.2,298.7,298.7,6
,2010-07-26 03:00,26,298.7,298.7,298.7,298.7,2
,2010-07-26 03:30,26,299.3,299.4,299.3,299.4,3
,2010-07-26 04:00,26,299.3,299.3,299.3,299.3,2
,2010-07-26 04:30,26,299.3,299.3,299,299,2
,2010-07-26 05:00,26,299,299,295.7,295.9,501
,2010-07-26 05:30,26,296.2,296.5,296.2,296.5,8
,2010-07-26 06:00,26,297.8,297.8,297.8,297.8,3
,2010-07-26 06:30,26,297.1,297.3,296.4,297.3,11
,2010-07-26 07:00,26,296.5,297.1,296.4,296.9,22
,2010-07-26 09:30,26,296.8,297.3,294.4,294.8,2519
,2010-07-26 10:00,26,294.5,295.4,294,295.4,721
,2010-07-26 10:30,26,295.2,295.6,295.1,295.4,235
,2010-07-26 11:00,26,295.3,295.5,295,295,347
,2010-07-26 11:30,26,295,295.2,294,294,436
,2010-07-26 12:00,26,294.1,294.2,293.2,293.3,405
,2010-07-26 12:30,26,293.5,293.5,291.8,293.5,702
,2010-07-26 13:00,26,293.4,294.1,293,293,237
,2010-07-26 18:00,27,292.5,293,292.5,293,51
,2010-07-26 18:30,27,292.8,293.3,292.5,293.3,30
,2010-07-26 19:30,27,293.3,293.3,293.3,293.3,1
,2010-07-26 20:00,27,292.9,292.9,292.9,292.9,1
,2010-07-26 21:00,27,293.2,293.2,293.2,293.2,1
,2010-07-26 21:30,27,292.5,292.5,292.5,292.5,1
,2010-07-27 01:30,27,292.7,292.9,292.7,292.9,24
,2010-07-27 02:00,27,292.7,293.1,292.7,293.1,5
,2010-07-27 02:30,27,292.5,292.5,292.4,292.4,7
,2010-07-27 03:00,27,292.5,292.8,292.4,292.8,28
,2010-07-27 03:30,27,292.7,293.6,292.7,293.6,6
,2010-07-27 04:00,27,293.6,293.8,293.6,293.8,12
,2010-07-27 04:30,27,293.8,294.5,293.8,294.5,14
,2010-07-27 05:00,27,294.5,294.5,294.5,294.5,9
,2010-07-27 06:00,27,294.5,294.7,294.3,294.6,54
,2010-07-27 06:30,27,294.8,295.7,294.8,295.7,20
,2010-07-27 07:00,27,295.9,296.3,295.7,296.1,18
,2010-07-27 09:30,27,296,296.5,294,294.4,1165
,2010-07-27 10:00,27,294.3,294.6,293.3,294.3,484
,2010-07-27 10:30,27,294.2,295,294.1,295,345
,2010-07-27 11:00,27,294.8,295.2,294.2,295.2,471
,2010-07-27 11:30,27,295.2,295.7,294.9,295.5,203
,2010-07-27 12:00,27,295.7,295.9,295.1,295.2,191
,2010-07-27 12:30,27,295.2,295.7,295,295.7,291
,2010-07-27 13:00,27,295.5,295.9,295,295.5,442
,2010-07-27 18:00,28,295.6,295.6,295.3,295.3,14
,2010-07-27 18:30,28,295.5,295.5,295.5,295.5,3
,2010-07-27 19:00,28,295.9,296,295.9,296,3
,2010-07-27 20:00,28,296,296.2,296,296.2,5
,2010-07-27 20:30,28,296.2,296.2,296.2,296.2,1
,2010-07-27 21:00,28,296.2,296.5,296.2,296.5,2
,2010-07-27 21:30,28,295.6,295.6,295.6,295.6,1
,2010-07-28 00:00,28,296.8,296.8,296.8,296.8,1
,2010-07-28 00:30,28,296.5,296.5,296.5,296.5,1
,2010-07-28 01:30,28,297.1,297.1,296.7,296.7,10
,2010-07-28 02:00,28,296.2,296.2,296.2,296.2,2
,2010-07-28 02:30,28,296.1,296.8,296,296.8,10
,2010-07-28 03:30,28,296.9,296.9,296.9,296.9,1
,2010-07-28 04:00,28,296.8,298.1,296.8,297.5,43
,2010-07-28 04:30,28,297.6,297.6,297.6,297.6,2
,2010-07-28 05:00,28,297.6,297.9,297.6,297.6,11
,2010-07-28 05:30,28,297.6,297.6,297.5,297.6,5
,2010-07-28 06:00,28,297.6,297.7,297.5,297.6,24
,2010-07-28 06:30,28,297.9,297.9,297.6,297.8,3
,2010-07-28 07:00,28,298.1,298.3,297.9,297.9,89
,2010-07-28 09:30,28,298.3,302.4,298.3,301.5,1280
,2010-07-28 10:00,28,301.4,302.7,301,301,706
,2010-07-28 10:30,28,301,301.2,300.2,300.4,219
,2010-07-28 11:00,28,300.6,301.6,300.4,301.4,125
,2010-07-28 11:30,28,301.4,301.9,301.3,301.9,374
,2010-07-28 12:00,28,301.8,301.8,301,301.4,320
,2010-07-28 12:30,28,301.5,301.7,301.1,301.1,121
,2010-07-28 13:00,28,301,301.8,300.9,301.5,522
,2010-07-28 18:00,29,301.9,302.4,301.7,302.3,50
,2010-07-28 19:00,29,303.2,303.5,303.2,303.5,43
,2010-07-28 19:30,29,303.4,303.4,303.4,303.4,1
,2010-07-28 20:00,29,303,303,302.4,302.4,12
,2010-07-28 20:30,29,302.6,302.6,302.6,302.6,11
,2010-07-28 21:00,29,302.6,302.6,302.6,302.6,3
,2010-07-28 21:30,29,302.6,302.6,302.6,302.6,4
,2010-07-28 22:00,29,302.6,302.6,302.6,302.6,8
,2010-07-28 22:30,29,302.6,302.6,302.5,302.5,3
,2010-07-28 23:30,29,302.5,302.5,302.5,302.5,1
,2010-07-29 00:30,29,303.1,303.1,303.1,303.1,1
,2010-07-29 01:30,29,303.4,303.9,303.3,303.7,14
,2010-07-29 02:00,29,304,304,304,304,19
,2010-07-29 02:30,29,302.7,302.7,302.6,302.6,4
,2010-07-29 03:00,29,303.5,303.9,303.5,303.9,12
,2010-07-29 03:30,29,304.5,304.8,304.5,304.5,6
,2010-07-29 04:00,29,305,305,305,305,3
,2010-07-29 04:30,29,305,305,305,305,2
,2010-07-29 05:00,29,304.9,305.3,304.3,304.3,20
,2010-07-29 05:30,29,304.2,304.2,304,304,2
,2010-07-29 06:00,29,304.5,304.6,304.5,304.6,4
,2010-07-29 06:30,29,304.2,304.5,304.2,304.5,5
,2010-07-29 07:00,29,304.2,304.2,304,304.2,8
,2010-07-29 09:30,29,304.6,305.1,303,303.8,926
,2010-07-29 10:00,29,304,305.3,303.8,305.2,569
,2010-07-29 10:30,29,305.2,305.2,304,304.1,385
,2010-07-29 11:00,29,303.8,304.2,302.8,303,427
,2010-07-29 11:30,29,303.1,303.8,303,303.8,211
,2010-07-29 12:00,29,303.7,304.3,303.5,304.3,206
,2010-07-29 12:30,29,304.2,305.3,304,305,244
,2010-07-29 13:00,29,305,305.5,303.8,305.2,468
,2010-07-29 18:00,30,305.4,305.5,305,305.5,16
,2010-07-29 18:30,30,306.3,306.5,306.3,306.4,11
,2010-07-29 19:00,30,306.5,306.5,306.3,306.5,3
,2010-07-29 19:30,30,306.5,307.3,306.5,307.3,58
,2010-07-29 20:30,30,307.3,308,307.3,308,6
,2010-07-29 21:30,30,307.6,307.8,307.6,307.8,3
,2010-07-29 22:00,30,308,308.2,308,308.2,5
,2010-07-29 22:30,30,308,308,308,308,1
,2010-07-29 23:00,30,308.5,308.5,308.5,308.5,1
,2010-07-30 00:00,30,308,308,308,308,1
,2010-07-30 02:30,30,308.4,308.4,308.4,308.4,5
,2010-07-30 03:00,30,308.8,308.8,308.8,308.8,12
,2010-07-30 05:00,30,308.6,308.8,308.4,308.4,25
,2010-07-30 06:00,30,308,308,308,308,1
,2010-07-30 06:30,30,308.8,308.8,308.8,308.8,10
,2010-07-30 07:00,30,308.6,308.6,308,308,12
,2010-07-30 09:30,30,308.8,311.4,308,310,374
,2010-07-30 10:00,30,309.7,311.1,309,309.7,184
,2010-07-30 10:30,30,309.7,309.9,308.1,308.1,155
,2010-07-30 11:00,30,308.1,308.4,307.9,308,55
,2010-07-30 11:30,30,308.1,308.8,307.8,308.7,68
,2010-07-30 12:00,30,309.1,310.5,308.6,310.2,90
,2010-07-30 12:30,30,310.1,310.3,309.2,309.9,269
,2010-07-30 13:00,30,310.3,312.5,308.7,312.5,280
,2010-08-01 18:00,2,311,312.8,311,312.8,8
,2010-08-01 18:30,2,312.7,312.9,312.7,312.9,8
,2010-08-01 19:00,2,312.8,312.8,312.8,312.8,4
,2010-08-01 20:00,2,313,314.6,313,314.6,5
,2010-08-01 20:30,2,314.7,314.7,314.7,314.7,16
,2010-08-01 21:00,2,313.7,313.7,313.7,313.7,2
,2010-08-01 22:00,2,315,315,315,315,13
,2010-08-02 00:30,2,315.4,315.5,315.4,315.5,2
,2010-08-02 01:00,2,315.1,315.2,314.5,314.5,4
,2010-08-02 01:30,2,315.2,315.2,315.2,315.2,1
,2010-08-02 02:30,2,315.2,315.2,315.2,315.2,1
,2010-08-02 03:00,2,315.4,315.5,315.4,315.5,2
,2010-08-02 03:30,2,315.5,315.5,315.5,315.5,10
,2010-08-02 04:00,2,315.5,316,315.5,316,24
,2010-08-02 04:30,2,316.2,316.9,316.2,316.9,16
,2010-08-02 05:00,2,317,317.5,316.9,317.5,24
,2010-08-02 06:00,2,317.5,317.5,317.5,317.5,5
,2010-08-02 06:30,2,317.5,317.5,317.5,317.5,24
,2010-08-02 07:00,2,316.5,316.5,316.5,316.5,1
,2010-08-02 09:30,2,316.3,317.6,314.2,314.2,646
,2010-08-02 10:00,2,314.4,314.4,313.3,314.2,53
,2010-08-02 10:30,2,315.8,316.1,314.5,316.1,27
,2010-08-02 11:00,2,315.7,315.7,313.5,313.5,47
,2010-08-02 11:30,2,313.2,313.6,312.1,312.1,61
,2010-08-02 12:00,2,313.5,313.8,312,313.1,52
,2010-08-02 12:30,2,313.4,314.2,313.4,313.8,16
,2010-08-02 13:00,2,313.2,313.3,311.5,311.6,89
,2010-08-02 18:00,3,311,311,311,311,6
,2010-08-03 02:30,3,310.1,310.1,310.1,310.1,4
,2010-08-03 03:00,3,310.3,310.3,308.9,308.9,15
,2010-08-03 03:30,3,308.6,308.7,308.6,308.7,5
,2010-08-03 04:00,3,308.5,308.7,308.4,308.4,8
,2010-08-03 06:00,3,308.5,308.5,308.5,308.5,7
,2010-08-03 06:30,3,308.5,308.5,308.5,308.5,3
,2010-08-03 09:30,3,309.5,310.2,306.2,306.5,349
,2010-08-03 10:00,3,306.5,308.5,306,307.7,211
,2010-08-03 10:30,3,307.6,308,307.1,307.1,87
,2010-08-03 11:00,3,306.8,308,306.8,308,69
,2010-08-03 11:30,3,307.7,309,307,307.5,77
,2010-08-03 12:00,3,306.9,307.6,305.9,307.3,115
,2010-08-03 12:30,3,307.6,308.6,306.8,308,56
,2010-08-03 13:00,3,308.2,308.8,307.5,307.7,116
,2010-08-03 20:30,4,309.9,309.9,309.9,309.9,1
,2010-08-04 01:00,4,308.3,308.3,308,308,4
,2010-08-04 05:00,4,309.9,309.9,309.9,309.9,1
,2010-08-04 05:30,4,310,310,310,310,1
,2010-08-04 06:30,4,311,311,311,311,1
,2010-08-04 09:30,4,312.9,312.9,309.8,310.7,160
,2010-08-04 10:00,4,310.7,311.5,310.4,311.5,164
,2010-08-04 10:30,4,311.2,311.8,311,311,62
,2010-08-04 11:00,4,311.1,311.1,310.5,310.5,19
,2010-08-04 11:30,4,310.5,310.8,310.2,310.2,35
,2010-08-04 12:00,4,310.6,311.6,310.5,311.6,37
,2010-08-04 12:30,4,311.6,311.6,310,310.2,54
,2010-08-04 13:00,4,311.2,312.1,310.3,310.8,178
,2010-08-04 18:00,5,311.5,311.5,311.2,311.2,15
,2010-08-04 19:30,5,311.5,311.5,311.5,311.5,1
,2010-08-04 21:00,5,311,311,310,310,5
,2010-08-04 22:00,5,309,309,309,309,1
,2010-08-05 02:00,5,309.8,309.8,309.8,309.8,1
,2010-08-05 04:00,5,310.8,310.8,310.8,310.8,5
,2010-08-05 04:30,5,310.8,310.8,310.8,310.8,4
,2010-08-05 05:30,5,312.7,313.1,312.7,313.1,9
,2010-08-05 06:30,5,314.5,314.5,314.5,314.5,1
,2010-08-05 07:00,5,316.2,316.2,316.2,316.2,2
,2010-08-05 09:30,5,317,319,315,316,201
,2010-08-05 10:00,5,315.7,316,313.5,314.8,50
,2010-08-05 10:30,5,314.8,315.2,314.4,314.8,59
,2010-08-05 11:00,5,315,315,315,315,14
,2010-08-05 11:30,5,315.4,315.8,315.3,315.8,10
,2010-08-05 12:00,5,315,315.5,314.5,315.5,47
,2010-08-05 12:30,5,315.9,316,315,315,107
,2010-08-05 13:00,5,314.5,314.5,313.1,313.1,58
,2010-08-05 18:00,6,313.6,313.6,313.2,313.2,13
,2010-08-05 18:30,6,315,315,315,315,1
,2010-08-05 19:00,6,313.5,313.5,313,313,6
,2010-08-05 20:00,6,312.7,312.7,312.7,312.7,1
,2010-08-05 21:30,6,311.5,311.5,311.5,311.5,1
,2010-08-06 05:00,6,311,311,311,311,2
,2010-08-06 09:30,6,313.7,314,311,311.5,88
,2010-08-06 10:00,6,311,313.3,310.5,313.3,43
,2010-08-06 10:30,6,313.1,313.3,312.3,312.3,9
,2010-08-06 11:00,6,312.7,312.8,312.5,312.5,12
,2010-08-06 11:30,6,313,314,313,313.2,112
,2010-08-06 12:00,6,313.5,313.5,311.5,311.5,34
,2010-08-06 12:30,6,311.5,312.5,311.2,312.5,43
,2010-08-06 13:00,6,312.7,314,312.5,313.4,34
,2010-08-08 20:00,9,313.6,313.6,313.6,313.6,4
,2010-08-09 09:30,9,313.6,313.6,311.2,312.2,239
,2010-08-09 10:00,9,312,313.5,312,312.8,66
,2010-08-09 10:30,9,312.8,314.1,312.8,313.9,14
,2010-08-09 11:00,9,314.2,314.6,314,314.2,19
,2010-08-09 11:30,9,313.7,313.9,313.4,313.9,16
,2010-08-09 12:00,9,312.8,313,312.6,312.6,32
,2010-08-09 12:30,9,312.4,313.5,311.5,311.5,158
,2010-08-09 13:00,9,311.3,311.8,311,311,48
,2010-08-09 18:00,10,311.1,311.1,311,311,3
,2010-08-09 19:00,10,311,311,310.5,310.5,10
,2010-08-10 03:00,10,310.2,310.2,309.5,309.5,27
,2010-08-10 05:00,10,309.4,309.9,309,309,28
,2010-08-10 05:30,10,309,309,308.9,309,12
,2010-08-10 09:30,10,309.8,310,308,309.5,148
,2010-08-10 10:00,10,310,310.9,310,310.6,122
,2010-08-10 10:30,10,310.7,311.8,310.4,311.8,45
,2010-08-10 11:00,10,310.9,311.6,310.9,311.4,41
,2010-08-10 11:30,10,311.4,311.6,310.5,310.6,120
,2010-08-10 12:00,10,311.3,311.3,310,310,20
,2010-08-10 12:30,10,310,310.6,310,310.2,39
,2010-08-10 13:00,10,310.3,310.5,309.1,309.4,73
,2010-08-11 03:00,11,310,310,310,310,1
,2010-08-11 05:00,11,309.6,309.6,309,309,29
,2010-08-11 09:30,11,312.3,312.3,308.5,308.6,37
,2010-08-11 10:00,11,309.2,311,309.2,311,67
,2010-08-11 10:30,11,311.3,311.3,310.9,311,18
,2010-08-11 11:00,11,311.8,312,311.7,312,9
,2010-08-11 11:30,11,311,311.4,311,311.2,29
,2010-08-11 12:00,11,311.2,311.2,310.5,311.2,16
,2010-08-11 12:30,11,311.2,311.6,310.8,311,82
,2010-08-11 13:00,11,310.8,311.3,310.4,310.9,76
,2010-08-12 09:30,12,312,313.3,309.1,313.3,93
,2010-08-12 10:00,12,312.8,313.4,311.2,311.2,31
,2010-08-12 10:30,12,312.4,312.6,312.4,312.6,6
,2010-08-12 11:00,12,313.7,314.3,313,314.3,31
,2010-08-12 11:30,12,314.6,315.6,314.6,315.2,66
,2010-08-12 12:00,12,316,318.9,315.5,315.5,46
,2010-08-12 12:30,12,315.1,316,315,315.7,24
,2010-08-12 13:00,12,315,315,312.1,314.2,12
,2010-08-13 07:00,13,315.4,315.4,315.4,315.4,1
,2010-08-13 09:30,13,313.4,317.1,313,317,18
,2010-08-13 10:00,13,317,317,317,317,2
,2010-08-13 11:00,13,317,317,317,317,3
,2010-08-13 11:30,13,329,329,329,329,1