,2008-05-05 13:30,5,304.5,304.5,304.5,304.5,0
,2008-05-06 13:30,6,305,305,305,305,0
,2008-05-07 13:30,7,311.5,311.5,311.5,311.5,0
,2008-05-08 09:30,8,314.4,314.4,314.4,314.4,0
,2008-05-08 10:00,8,314.6,314.6,314.4,314.4,0
,2008-05-08 13:30,8,313,313,313,313,0
,2008-05-09 13:30,9,314.5,314.5,314.5,314.5,0
,2008-05-12 13:30,12,316.5,316.5,316.5,316.5,0
,2008-05-13 13:30,13,326.7,326.7,326.7,326.7,0
,2008-05-14 13:30,14,331,331,331,331,0
,2008-05-15 10:30,15,332.2,332.2,332.2,332.2,0
,2008-05-15 11:00,15,333.9,334,333.9,334,0
,2008-05-15 13:30,15,335,335,335,335,0
,2008-05-16 13:30,16,338,338,338,338,0
,2008-05-19 09:30,19,336,336,336,336,0
,2008-05-19 13:30,19,333.5,333.5,333.5,333.5,0
,2008-05-20 13:00,20,337,337,337,337,0
,2008-05-20 13:30,20,333.5,333.5,333.5,333.5,0
,2008-05-21 11:00,21,339,339,339,339,0
,2008-05-21 13:30,21,336,336,336,336,0
,2008-05-22 13:00,22,336,336,336,336,0
,2008-05-22 13:30,22,331,331,331,331,0
,2008-05-23 13:30,23,332.5,332.5,332.5,332.5,0
,2008-05-27 13:30,27,334,334,334,334,0
,2008-05-28 13:30,28,338,338,338,338,0
,2008-05-29 13:30,29,331.5,331.5,331.5,331.5,0
,2008-05-30 13:30,30,338.5,338.5,338.5,338.5,0
,2008-06-02 13:30,2,340,340,340,340,0
,2008-06-03 13:30,3,342.5,342.5,342.5,342.5,0
,2008-06-04 12:30,4,346.5,346.5,346.4,346.4,0
,2008-06-04 13:30,4,348.5,348.5,348.5,348.5,0
,2008-06-05 10:00,5,360,360,360,360,0
,2008-06-05 13:30,5,354.5,354.5,354.5,354.5,0
,2008-06-06 13:30,6,357.2,357.2,357.2,357.2,0
,2008-06-09 13:30,9,360,360,360,360,0
,2008-06-10 10:00,10,367.7,367.7,367.7,367.7,0
,2008-06-10 11:00,10,363,363,363,363,0
,2008-06-10 13:30,10,365.5,365.5,365.5,365.5,0
,2008-06-11 13:30,11,379,379,379,379,0
,2008-06-12 13:30,12,383.2,383.2,383.2,383.2,0
,2008-06-13 11:00,13,391.1,391.1,391.1,391.1,0
,2008-06-13 13:30,13,386,386,386,386,0
,2008-06-16 13:30,16,390,390,390,390,0
,2008-06-17 11:00,17,398.8,398.8,398.8,398.8,0
,2008-06-17 13:30,17,395.5,395.5,395.5,395.5,0
,2008-06-18 13:30,18,393,393,393,393,0
,2008-06-19 09:30,19,391.7,391.7,390.1,390.1,0
,2008-06-19 13:30,19,391,391,391,391,0
,2008-06-20 13:30,20,386.5,386.5,386.5,386.5,0
,2008-06-23 11:30,23,387.1,387.1,387,387,0
,2008-06-23 13:30,23,387.5,387.5,387.5,387.5,0
,2008-06-24 13:30,24,388.3,388.3,388.3,388.3,0
,2008-06-25 13:30,25,396.7,396.7,396.7,396.7,0
,2008-06-26 13:30,26,405.2,405.2,405.2,405.2,0
,2008-06-27 13:30,27,408.7,408.7,408.7,408.7,0
,2008-06-30 13:30,30,409,409,409,409,0
,2008-07-01 13:30,1,416.5,416.5,416.5,416.5,0
,2008-07-02 12:00,2,419.5,419.5,419.5,419.5,0
,2008-07-02 13:00,2,419.5,419.5,419.5,419.5,0
,2008-07-02 13:30,2,424.5,424.5,424.5,424.5,0
,2008-07-03 10:30,3,431.5,431.5,431.5,431.5,0
,2008-07-03 13:30,3,429.5,429.5,429.5,429.5,0
,2008-07-04 13:30,4,429.5,429.5,429.5,429.5,0
,2008-07-07 13:30,7,409.5,409.5,409.5,409.5,0
,2008-07-08 13:30,8,401,401,401,401,0
,2008-07-09 13:30,9,412.5,412.5,412.5,412.5,0
,2008-07-10 13:30,10,416.5,416.5,416.5,416.5,0
,2008-07-11 10:00,11,418.5,418.5,418.5,418.5,0
,2008-07-11 13:30,11,422.6,422.6,422.6,422.6,0
,2008-07-14 13:30,14,411.7,411.7,411.7,411.7,0
,2008-07-15 13:30,15,397.5,397.5,397.5,397.5,0
,2008-07-16 09:30,16,404.9,404.9,404.9,404.9,0
,2008-07-16 10:00,16,405.5,405.6,405.5,405.6,0
,2008-07-16 13:30,16,405.9,405.9,405.9,405.9,0
,2008-07-17 10:00,17,404.7,404.7,404.7,404.7,0
,2008-07-17 10:30,17,399,399,399,399,0
,2008-07-17 13:30,17,386.7,386.7,386.7,386.7,0
,2008-07-18 10:00,18,388.7,388.7,388.7,388.7,0
,2008-07-18 13:30,18,374.6,374.6,374.6,374.6,0
,2008-07-21 13:30,21,370,370,370,370,0
,2008-07-22 09:30,22,372.8,372.8,372.8,372.8,0
,2008-07-22 10:30,22,374.5,374.5,374.4,374.4,0
,2008-07-22 11:00,22,374.5,374.5,374.5,374.5,0
,2008-07-22 11:30,22,375,375,374,374,0
,2008-07-22 13:30,22,370.2,370.2,370.2,370.2,0
,2008-07-23 10:30,23,370.9,372.5,370.9,372.5,0
,2008-07-23 13:30,23,367.2,367.2,367.2,367.2,0
,2008-07-24 09:30,24,369,369,369,369,0
,2008-07-24 13:00,24,370,370,370,370,0
,2008-07-24 13:30,24,366,366,366,366,0
,2008-07-25 13:30,25,367.5,367.5,367.5,367.5,0
,2008-07-28 09:30,28,375.7,375.7,371.2,375.1,0
,2008-07-28 10:30,28,372.5,372.5,372.5,372.5,0
,2008-07-28 11:00,28,372.5,372.7,372.5,372.7,0
,2008-07-28 13:00,28,370,370,370,370,0
,2008-07-28 15:30,28,369.8,369.8,369.8,369.8,0
,2008-07-29 01:00,29,370,370,370,370,0
,2008-07-29 09:30,29,368.5,368.5,368.5,368.5,0
,2008-07-29 10:30,29,369,369,369,369,0
,2008-07-29 11:30,29,369.8,369.8,369.8,369.8,0
,2008-07-29 13:30,29,377,377,377,377,0
,2008-07-30 09:30,30,381.7,381.7,375.5,378,0
,2008-07-30 12:00,30,380.4,380.4,380.4,380.4,0
,2008-07-30 13:30,30,385.3,385.3,385.3,385.3,0
,2008-07-31 13:30,31,386.3,386.3,386.3,386.3,0
,2008-08-01 09:30,1,382.6,382.6,382.6,382.6,0
,2008-08-01 11:00,1,382.3,382.3,382.3,382.3,0
,2008-08-01 12:30,1,381.4,381.4,381.4,381.4,0
,2008-08-01 13:30,1,377.3,377.3,377.3,377.3,0
,2008-08-04 09:30,4,371.3,371.3,371.3,371.3,0
,2008-08-04 10:30,4,357.6,357.6,357.6,357.6,0
,2008-08-04 11:00,4,357.6,357.6,357.6,357.6,0
,2008-08-04 12:30,4,357.6,357.6,357.6,357.6,0
,2008-08-04 13:30,4,357.3,357.3,357.3,357.3,0
,2008-08-04 18:00,5,355.3,356.9,355.3,356.9,0
,2008-08-05 04:30,5,352.3,352.3,352.3,352.3,0
,2008-08-05 09:30,5,359.2,359.2,359.2,359.2,0
,2008-08-05 10:00,5,359.5,359.5,359.5,359.5,0
,2008-08-05 10:30,5,356.7,356.7,356.7,356.7,0
,2008-08-05 12:30,5,358,358,358,358,0
,2008-08-05 13:30,5,352.7,352.7,352.7,352.7,0
,2008-08-05 19:00,6,353,353,353,353,0
,2008-08-06 09:30,6,353.7,355.1,353.7,355.1,0
,2008-08-06 10:00,6,351,351.2,350,350,0
,2008-08-06 10:30,6,347,347,345,345,0
,2008-08-06 11:00,6,338,338,336.6,338,0
,2008-08-06 11:30,6,341.9,341.9,341.9,341.9,0
,2008-08-06 13:00,6,345.5,345.5,343,343,0
,2008-08-06 13:30,6,340.3,340.3,340.3,340.3,0
,2008-08-07 09:30,7,349.6,353,349.1,349.1,0
,2008-08-07 10:00,7,348.6,348.6,348.6,348.6,0
,2008-08-07 11:00,7,344.3,344.3,344.3,344.3,0
,2008-08-07 11:30,7,343,343.8,343,343.8,0
,2008-08-07 13:00,7,346.1,346.1,346.1,346.1,0
,2008-08-07 13:30,7,346.2,346.2,346.2,346.2,0
,2008-08-08 09:30,8,334.3,334.3,333.8,334,0
,2008-08-08 10:00,8,331.5,334,330,330,0
,2008-08-08 10:30,8,329.5,329.5,328,328,0
,2008-08-08 11:00,8,330.3,330.3,330.3,330.3,0
,2008-08-08 11:30,8,328.7,328.7,328.7,328.7,0
,2008-08-08 12:30,8,329.2,329.2,329.2,329.2,0
,2008-08-08 13:00,8,329.5,329.5,329.5,329.5,0
,2008-08-08 13:30,8,326.3,326.3,326.3,326.3,0
,2008-08-11 03:30,11,326.3,326.3,326.3,326.3,0
,2008-08-11 09:30,11,331.2,331.2,331.2,331.2,0
,2008-08-11 11:00,11,331,333,331,333,0
,2008-08-11 13:30,11,332,332,332,332,0
,2008-08-12 10:00,12,337.1,337.1,337.1,337.1,0
,2008-08-12 10:30,12,337,337,336,336,0
,2008-08-12 13:00,12,342.6,342.6,342.6,342.6,0
,2008-08-12 13:30,12,343,343,343,343,0
,2008-08-13 10:30,13,356.2,356.2,356.2,356.2,0
,2008-08-13 11:00,13,357.8,358.1,357.2,357.8,0
,2008-08-13 11:30,13,362.4,362.4,362.4,362.4,0
,2008-08-13 13:30,13,363,363,363,363,0
,2008-08-13 19:30,14,367,367,367,367,0
,2008-08-14 09:30,14,360.9,360.9,360.9,360.9,0
,2008-08-14 10:00,14,358.7,359.2,358.7,359.2,0
,2008-08-14 10:30,14,362,362,362,362,0
,2008-08-14 11:00,14,354.7,354.7,354.7,354.7,0
,2008-08-14 13:30,14,359.3,359.3,359.3,359.3,0
,2008-08-15 09:30,15,352.7,352.7,352.7,352.7,0
,2008-08-15 10:00,15,348.7,348.7,348.7,348.7,0
,2008-08-15 10:30,15,345,345,344.5,344.5,0
,2008-08-15 11:00,15,343,350.4,343,350.4,0
,2008-08-15 11:30,15,345.4,345.6,345.4,345.6,0
,2008-08-15 13:30,15,344.2,344.2,344.2,344.2,0
,2008-08-18 10:00,18,355,355,355,355,0
,2008-08-18 11:00,18,363.2,363.3,363.2,363.3,0
,2008-08-18 13:00,18,364.2,364.2,364.2,364.2,0
,2008-08-18 13:30,18,361.5,361.5,361.5,361.5,0
,2008-08-19 12:00,19,363.5,363.5,363.5,363.5,0
,2008-08-19 12:30,19,359.4,359.4,359.4,359.4,0
,2008-08-19 13:30,19,358,358,358,358,0
,2008-08-20 10:30,20,358.4,358.4,358.4,358.4,0
,2008-08-20 11:30,20,359.6,359.9,359.6,359.9,0
,2008-08-20 12:30,20,363.7,363.7,362.3,362.3,0
,2008-08-20 13:30,20,362.4,362.4,362.4,362.4,0
,2008-08-21 09:30,21,371.3,371.3,371.3,371.3,0
,2008-08-21 10:30,21,372.8,372.8,372.8,372.8,0
,2008-08-21 11:00,21,373.2,373.2,373.2,373.2,0
,2008-08-21 13:30,21,367.2,367.2,367.2,367.2,0
,2008-08-22 09:30,22,373,373,373,373,0
,2008-08-22 10:00,22,368.8,368.8,368.8,368.8,0
,2008-08-22 13:30,22,370.4,370.4,370.4,370.4,0
,2008-08-25 10:30,25,378,378,377,377,0
,2008-08-25 12:30,25,374.9,374.9,374.9,374.9,0
,2008-08-25 13:30,25,374.9,374.9,374.9,374.9,0
,2008-08-26 13:30,26,377.4,377.4,377.4,377.4,0
,2008-08-27 10:00,27,374,374,374,374,0
,2008-08-27 13:30,27,373.7,373.7,373.7,373.7,0
,2008-08-28 13:30,28,368,368,368,368,0
,2008-08-29 09:30,29,368,368,368,368,0
,2008-08-29 11:30,29,369.9,369.9,369.9,369.9,0
,2008-08-29 13:00,29,371.6,371.6,371.6,371.6,0
,2008-08-29 13:30,29,367.9,367.9,367.9,367.9,0
,2008-09-02 09:30,2,353.8,354.1,353.8,354.1,0
,2008-09-02 10:00,2,354.8,354.8,354.8,354.8,0
,2008-09-02 10:30,2,354.6,355.5,354.6,355.5,0
,2008-09-02 11:00,2,355.5,355.5,355.5,355.5,0
,2008-09-02 13:30,2,365.5,365.5,365.5,365.5,0
,2008-09-03 09:30,3,357.4,357.4,354.5,354.5,0
,2008-09-03 10:00,3,354.8,354.8,351.9,351.9,0
,2008-09-03 10:30,3,350,352.2,350,352.2,0
,2008-09-03 12:00,3,353.8,353.8,353.8,353.8,0
,2008-09-03 12:30,3,357.8,357.8,357.8,357.8,0
,2008-09-03 13:00,3,355.8,355.8,353.5,353.5,0
,2008-09-03 13:30,3,351.7,351.7,351.7,351.7,0
,2008-09-04 10:30,4,350.9,350.9,350.9,350.9,0
,2008-09-04 11:30,4,351.3,351.3,351.3,351.3,0
,2008-09-04 12:00,4,352,352,352,352,0
,2008-09-04 12:30,4,353.5,353.5,353.5,353.5,0
,2008-09-04 13:00,4,351.9,352.1,351.9,352.1,0
,2008-09-04 13:30,4,351.5,351.5,351.5,351.5,0
,2008-09-04 19:30,5,345,345,345,345,0
,2008-09-05 03:00,5,344,344,344,344,0
,2008-09-05 03:30,5,344,344,344,344,0
,2008-09-05 09:30,5,343.7,343.7,341,341,0
,2008-09-05 10:30,5,333.7,337.4,333.7,337.1,0
,2008-09-05 11:00,5,336.8,336.8,335.9,335.9,0
,2008-09-05 11:30,5,336.1,336.6,335.8,336.1,0
,2008-09-05 12:30,5,337.1,337.6,336.5,336.5,0
,2008-09-05 13:00,5,336.5,336.5,335.6,335.6,0
,2008-09-05 13:30,5,336.2,336.2,336.2,336.2,0
,2008-09-08 09:30,8,339.5,339.5,339.5,339.5,0
,2008-09-08 10:00,8,337.4,337.4,337.4,337.4,0
,2008-09-08 11:30,8,339.1,339.1,339.1,339.1,0
,2008-09-08 12:00,8,339.3,339.3,338.4,338.4,0
,2008-09-08 12:30,8,339.3,339.8,339.3,339.8,0
,2008-09-08 13:30,8,337.5,337.5,337.5,337.5,0
,2008-09-08 21:00,9,335.2,335.2,335.2,335.2,0
,2008-09-08 21:30,9,335.2,335.2,335.2,335.2,0
,2008-09-09 09:30,9,333.3,333.5,333.3,333.5,0
,2008-09-09 10:00,9,335.5,335.5,335.5,335.5,0
,2008-09-09 10:30,9,332.2,332.2,332.2,332.2,0
,2008-09-09 12:00,9,341.5,341.5,341.5,341.5,0
,2008-09-09 12:30,9,340,340,340,340,0
,2008-09-09 13:00,9,340.8,341,340.8,341,0
,2008-09-09 13:30,9,343,343,343,343,0
,2008-09-09 19:00,10,343,343,343,343,0
,2008-09-10 09:30,10,344.6,344.6,343.4,343.4,0
,2008-09-10 10:00,10,341.1,341.1,341.1,341.1,0
,2008-09-10 11:30,10,340.4,340.5,339.7,339.8,0
,2008-09-10 12:00,10,338.6,338.6,338.6,338.6,0
,2008-09-10 13:30,10,334.8,334.8,334.8,334.8,0
,2008-09-11 09:30,11,335.5,336.3,333.8,335.1,0
,2008-09-11 10:00,11,335.1,335.1,335.1,335.1,0
,2008-09-11 11:30,11,340,340,339.3,339.3,0
,2008-09-11 12:00,11,339,339,338.5,338.5,0
,2008-09-11 12:30,11,339.7,341.2,339.7,341.1,0
,2008-09-11 13:00,11,340.6,340.6,337.8,337.8,0
,2008-09-11 13:30,11,338.6,338.6,338.6,338.6,0
,2008-09-12 09:30,12,349.8,350.2,346.8,346.8,0
,2008-09-12 10:30,12,345.6,345.7,344.7,344.7,0
,2008-09-12 11:00,12,344.7,344.7,344.7,344.7,0
,2008-09-12 12:30,12,346.5,347.2,345.5,345.5,0
,2008-09-12 13:00,12,345.9,347.7,345.9,347.7,0
,2008-09-12 13:30,12,343.7,343.7,343.7,343.7,0
,2008-09-15 04:30,15,340,340,340,340,0
,2008-09-15 05:00,15,339,339,339,339,0
,2008-09-15 09:30,15,339.3,343,339.3,343,0
,2008-09-15 11:00,15,350.1,350.1,350.1,350.1,0
,2008-09-15 12:00,15,348.1,348.1,348.1,348.1,0
,2008-09-15 12:30,15,348,348.6,347.5,348.6,0
,2008-09-15 13:30,15,346,346,346,346,0
,2008-09-16 03:30,16,338,338,338,338,0
,2008-09-16 10:00,16,340.5,340.5,340.5,340.5,0
,2008-09-16 10:30,16,338.2,338.2,334.9,334.9,0
,2008-09-16 11:00,16,330.2,330.2,328.3,328.3,0
,2008-09-16 11:30,16,331.2,331.6,329.5,331.6,0
,2008-09-16 12:00,16,331.2,331.2,330.5,330.5,0
,2008-09-16 12:30,16,330.4,335.7,330.4,334.5,0
,2008-09-16 13:00,16,334.5,334.5,331.6,331.6,0
,2008-09-17 09:30,17,334.6,334.6,334.6,334.6,0
,2008-09-17 10:30,17,330,331.8,330,331.8,0
,2008-09-17 11:00,17,331.9,333.3,331.9,333.3,0
,2008-09-17 11:30,17,332.3,332.4,332.3,332.4,0
,2008-09-17 12:00,17,333,333.2,332.4,333.1,0
,2008-09-17 12:30,17,331.1,334.6,331.1,333.9,0
,2008-09-17 13:00,17,333.8,335.4,333.5,334.3,0
,2008-09-17 13:30,17,331.6,331.6,331.6,331.6,0
,2008-09-18 09:30,18,338,338,332,333.2,0
,2008-09-18 10:00,18,333.1,333.4,328.6,328.6,0
,2008-09-18 10:30,18,330.3,330.3,322.9,326,0
,2008-09-18 11:00,18,325.8,329.5,325,328.5,0
,2008-09-18 11:30,18,326,328.4,325,327.2,0
,2008-09-18 12:00,18,329.1,329.1,327.3,327.5,0
,2008-09-18 12:30,18,328,328.3,325,325,0
,2008-09-18 13:00,18,325.8,326,325.8,326,0
,2008-09-18 13:30,18,323.1,323.1,323.1,323.1,0
,2008-09-18 18:00,19,329.8,330,329.8,330,0
,2008-09-19 09:30,19,330.4,330.4,326.4,326.9,0
,2008-09-19 10:00,19,329.9,329.9,329.7,329.7,0
,2008-09-19 10:30,19,331.3,331.3,330.2,330.2,0
,2008-09-19 11:00,19,330.1,330.9,329.9,330.3,0
,2008-09-19 12:00,19,330.3,330.3,330.3,330.3,0
,2008-09-19 12:30,19,328.4,329.9,327.5,329.9,0
,2008-09-19 13:00,19,328.8,328.8,328.8,328.8,0
,2008-09-19 13:30,19,326,326,326,326,0
,2008-09-22 09:30,22,335.3,336.6,335.3,336.6,0
,2008-09-22 10:00,22,338.2,338.2,337.7,337.7,0
,2008-09-22 11:00,22,340.2,340.2,340.2,340.2,0
,2008-09-22 11:30,22,339.8,339.8,339.8,339.8,0
,2008-09-22 12:00,22,342.5,344.7,342.5,344,0
,2008-09-22 12:30,22,344.6,344.6,344.6,344.6,0
,2008-09-22 13:00,22,342.8,342.8,342.8,342.8,0
,2008-09-22 13:30,22,340,340,340,340,0
,2008-09-22 18:00,23,342,342,342,342,0
,2008-09-23 09:30,23,342.9,345.7,342.9,345.7,0
,2008-09-23 10:00,23,344,344,342.1,342.8,0
,2008-09-23 11:00,23,341.4,341.4,341.4,341.4,0
,2008-09-23 12:00,23,340,340,339.1,339.1,0
,2008-09-23 12:30,23,340.5,340.5,340.5,340.5,0
,2008-09-23 13:30,23,343.3,343.3,343.3,343.3,0
,2008-09-24 09:30,24,347.6,347.6,347.6,347.6,0
,2008-09-24 10:30,24,345,346.2,345,346.2,0
,2008-09-24 11:00,24,345.8,345.8,345.5,345.5,0
,2008-09-24 11:30,24,347.4,347.4,346.4,346.4,0
,2008-09-24 12:00,24,345,345,345,345,0
,2008-09-24 13:30,24,346.2,346.2,346.2,346.2,0
,2008-09-25 09:30,25,344.9,344.9,344.9,344.9,0
,2008-09-25 10:00,25,345.4,345.4,345,345,0
,2008-09-25 10:30,25,343.8,344.5,343.3,344.5,0
,2008-09-25 11:00,25,344.8,344.8,344.8,344.8,0
,2008-09-25 12:30,25,340.2,340.2,340.2,340.2,0
,2008-09-25 13:00,25,340.9,340.9,340.9,340.9,0
,2008-09-25 13:30,25,342.3,342.3,342.3,342.3,0
,2008-09-25 19:30,26,342.4,342.4,342.4,342.4,0
,2008-09-26 09:30,26,338.5,338.5,338.5,338.5,0
,2008-09-26 10:30,26,335.3,336.7,335.3,336.7,0
,2008-09-26 11:00,26,335.8,336.6,335.8,336.6,0
,2008-09-26 11:30,26,336,337.5,336,337.5,0
,2008-09-26 12:00,26,337.5,338.3,337.3,337.3,0
,2008-09-26 12:30,26,337.3,337.3,336,336,0
,2008-09-26 13:00,26,336.3,336.3,336,336,0
,2008-09-26 13:30,26,335,335,335,335,0
,2008-09-28 18:00,29,332,332,332,332,0
,2008-09-28 18:30,29,330,330,330,330,0
,2008-09-29 09:30,29,330,330,318.4,318.9,0
,2008-09-29 10:00,29,318.9,319.7,318.3,319.1,0
,2008-09-29 10:30,29,319,319.1,317.8,318.2,0
,2008-09-29 11:00,29,317.1,318.2,317,318.2,0
,2008-09-29 11:30,29,319.6,319.6,319.6,319.6,0
,2008-09-29 12:00,29,319.9,319.9,319.5,319.6,0
,2008-09-29 12:30,29,319.1,320,317.6,317.6,0
,2008-09-29 13:00,29,317.1,318.7,317.1,318.7,0
,2008-09-29 13:30,29,315.7,315.7,315.7,315.7,0
,2008-09-29 18:00,30,315.5,315.5,315,315,0
,2008-09-29 19:00,30,310,310,310,310,0
,2008-09-30 09:30,30,315.7,315.7,310,310,0
,2008-09-30 10:00,30,310.4,310.6,308.4,310,0
,2008-09-30 10:30,30,309.5,309.5,303,304.7,0
,2008-09-30 11:00,30,304.2,305.5,304.2,305.5,0
,2008-09-30 11:30,30,304.9,305.3,304.2,304.2,0
,2008-09-30 12:00,30,303.9,305.4,303.9,305.4,0
,2008-09-30 12:30,30,304.6,304.8,302.8,303.5,0
,2008-09-30 13:00,30,303.9,303.9,300.5,301.2,0
,2008-09-30 13:30,30,299.5,299.5,299.5,299.5,0
,2008-10-01 09:30,1,303,305.5,301.5,305.5,0
,2008-10-01 10:00,1,304.2,305.8,304.2,305.4,0
,2008-10-01 10:30,1,304.4,306.4,303.3,306.4,0
,2008-10-01 11:00,1,305,305.7,305,305.7,0
,2008-10-01 11:30,1,306.2,306.2,304.2,304.2,0
,2008-10-01 12:00,1,303.7,304.6,303.4,304.5,0
,2008-10-01 12:30,1,303.8,304,303.8,304,0
,2008-10-01 13:00,1,303.8,303.9,301.8,303.3,0
,2008-10-01 13:30,1,300.6,300.6,300.6,300.6,0
,2008-10-02 09:30,2,301,301,286,288.6,0
,2008-10-02 10:00,2,286.7,289.2,286.7,289.2,0
,2008-10-02 10:30,2,290,290.3,288.4,289,0
,2008-10-02 11:00,2,291.7,293,290.2,290.9,0
,2008-10-02 11:30,2,290,290.6,287.6,287.6,0
,2008-10-02 12:00,2,287.6,288.7,287.3,287.8,0
,2008-10-02 12:30,2,288.6,288.6,286.7,286.7,0
,2008-10-02 13:00,2,287.8,289.1,287.5,288.7,0
,2008-10-02 13:30,2,288,288,288,288,0
,2008-10-02 18:00,3,290,290,290,290,0
,2008-10-02 18:30,3,290.2,290.2,290.2,290.2,0
,2008-10-03 01:30,3,288,288,288,288,0
,2008-10-03 09:30,3,288,292.5,288,292.5,0
,2008-10-03 10:00,3,291.8,292.5,291,291.6,0
,2008-10-03 10:30,3,290,290.3,288.9,289,0
,2008-10-03 11:00,3,289.4,290.3,289.4,289.5,0
,2008-10-03 11:30,3,289.1,289.1,287,289,0
,2008-10-03 12:00,3,289.7,289.8,287.7,287.7,0
,2008-10-03 12:30,3,287,288.9,286,288.5,0
,2008-10-03 13:00,3,287.3,288.5,284.5,285.3,0
,2008-10-03 13:30,3,283,283,283,283,0
,2008-10-05 18:00,6,285,285,280,280,0
,2008-10-06 01:30,6,273.5,273.5,273.5,273.5,0
,2008-10-06 09:30,6,273.5,273.5,268,272.6,0
,2008-10-06 10:00,6,274.2,274.2,269,269,0
,2008-10-06 10:30,6,268,269.2,267.6,269.2,0
,2008-10-06 11:00,6,270.7,270.7,270.7,270.7,0
,2008-10-06 11:30,6,268,268.2,266.9,266.9,0
,2008-10-06 12:00,6,266.8,266.8,265.5,265.5,0
,2008-10-06 12:30,6,265,265.6,264.7,264.7,0
,2008-10-06 13:00,6,265.3,265.3,265.3,265.3,0
,2008-10-06 13:30,6,263,263,263,263,0
,2008-10-07 09:30,7,269.2,271.9,269.1,271.1,0
,2008-10-07 10:00,7,271.5,271.5,268.8,268.8,0
,2008-10-07 10:30,7,270.1,271.3,270.1,270.9,0
,2008-10-07 11:00,7,271.6,272.3,271,271,0
,2008-10-07 11:30,7,271.5,271.5,270.4,270.4,0
,2008-10-07 12:00,7,270.5,270.5,269,269,0
,2008-10-07 12:30,7,268.1,268.6,266,266,0
,2008-10-07 13:00,7,268.6,269.3,268.6,269,0
,2008-10-07 15:30,7,269,269,269,269,0
,2008-10-07 18:00,8,269,269,269,269,0
,2008-10-07 20:00,8,288.9,288.9,288.9,288.9,0
,2008-10-08 03:00,8,274.1,274.5,274.1,274.5,0
,2008-10-08 09:30,8,273.5,274.5,272.2,274.5,0
,2008-10-08 10:00,8,274.6,274.6,273.3,273.3,0
,2008-10-08 10:30,8,278.4,278.4,277,278.1,0
,2008-10-08 11:00,8,278.9,278.9,277.7,278.9,0
,2008-10-08 11:30,8,278.3,278.8,278.3,278.8,0
,2008-10-08 12:00,8,279.9,283,278.8,282.4,0
,2008-10-08 12:30,8,282.4,283.2,282.4,283.1,0
,2008-10-08 13:30,8,281.5,281.5,281.5,281.5,0
,2008-10-08 18:00,9,283.5,283.5,283.5,283.5,0
,2008-10-09 09:30,9,292.4,292.4,287.3,287.3,0
,2008-10-09 10:00,9,287.7,289.3,286,289.3,0
,2008-10-09 10:30,9,289.8,290.2,288,288.7,0
,2008-10-09 11:00,9,289.8,290.1,289.2,289.2,0
,2008-10-09 11:30,9,289.5,290.8,289.4,290.5,0
,2008-10-09 12:00,9,291,291.7,289.7,291.7,0
,2008-10-09 12:30,9,292.1,293.3,292.1,293.3,0
,2008-10-09 13:00,9,293.8,294.5,291,291,0
,2008-10-09 13:30,9,289.5,289.5,289.5,289.5,0
,2008-10-09 18:00,10,289.5,289.5,289.5,289.5,0
,2008-10-10 09:30,10,282,282,269.5,269.5,0
,2008-10-10 10:00,10,270,270,270,270,0
,2008-10-10 10:30,10,269.5,269.5,269.5,269.5,0
,2008-10-10 11:30,10,269.5,269.5,269.5,269.5,0
,2008-10-10 12:00,10,269.5,271.9,269.5,271.9,0
,2008-10-10 12:30,10,269.5,271.2,269.5,271.2,0
,2008-10-10 13:30,10,269.5,269.5,269.5,269.5,0
,2008-10-13 09:30,13,277,277.3,274,274,0
,2008-10-13 10:00,13,275.5,275.5,273.3,273.4,0
,2008-10-13 10:30,13,273.1,273.1,273,273,0
,2008-10-13 11:00,13,273.2,273.4,273.2,273.4,0
,2008-10-13 12:00,13,273.5,273.9,272.9,273,0
,2008-10-13 12:30,13,273.9,274,273.9,274,0
,2008-10-13 13:00,13,274.8,274.8,271.7,271.9,0
,2008-10-13 13:30,13,270.4,270.4,270.4,270.4,0
,2008-10-14 09:30,14,279.2,279.2,272,273,0
,2008-10-14 10:00,14,272.7,272.8,272.7,272.8,0
,2008-10-14 10:30,14,273.3,274.2,272.9,272.9,0
,2008-10-14 11:00,14,271.9,271.9,271.9,271.9,0
,2008-10-14 11:30,14,272.5,275.5,272.5,275.5,0
,2008-10-14 12:00,14,273.2,273.2,273.2,273.2,0
,2008-10-14 12:30,14,271.4,271.4,269,269,0
,2008-10-14 13:00,14,265,265,263.8,263.8,0
,2008-10-14 13:30,14,261.5,261.5,261.5,261.5,0
,2008-10-14 18:00,15,262.5,262.5,262.5,262.5,0
,2008-10-15 03:30,15,266.1,266.1,266.1,266.1,0
,2008-10-15 04:00,15,266.1,266.1,266.1,266.1,0
,2008-10-15 09:30,15,265.7,265.7,260,263.4,0
,2008-10-15 10:00,15,261.2,261.7,261.2,261.7,0
,2008-10-15 10:30,15,260,261.3,260,261.3,0
,2008-10-15 11:00,15,261.3,262,259.5,259.5,0
,2008-10-15 11:30,15,259.6,260.1,259.6,260.1,0
,2008-10-15 12:00,15,257.7,257.7,256.3,256.4,0
,2008-10-15 12:30,15,257.5,258,253.4,257.7,0
,2008-10-15 13:00,15,255.6,257,255.1,257,0
,2008-10-15 13:30,15,257.8,257.8,257.8,257.8,0
,2008-10-16 09:30,16,255,256,252.7,254.6,0
,2008-10-16 10:00,16,253.5,253.5,250.5,250.8,0
,2008-10-16 10:30,16,251.2,252.9,250.6,252.9,0
,2008-10-16 11:00,16,254.1,256.6,254.1,256.6,0
,2008-10-16 11:30,16,255.9,255.9,255.9,255.9,0
,2008-10-16 12:30,16,256.7,261.5,256.7,261.5,0
,2008-10-16 13:00,16,263.5,263.5,261.3,261.4,0
,2008-10-16 13:30,16,263,263,263,263,0
,2008-10-17 09:30,17,267,267,265.1,265.1,0
,2008-10-17 10:00,17,268.5,268.5,268.5,268.5,0
,2008-10-17 10:30,17,268.5,271,268.5,271,0
,2008-10-17 11:00,17,270.5,271,270.5,271,0
,2008-10-17 11:30,17,271.2,272.1,271.2,272.1,0
,2008-10-17 12:00,17,271.9,271.9,270.5,271.1,0
,2008-10-17 12:30,17,272.4,272.4,272.4,272.4,0
,2008-10-17 13:00,17,270.7,271.4,270.4,271,0
,2008-10-17 13:30,17,268.3,268.3,268.3,268.3,0
,2008-10-20 09:30,20,280.8,281.8,280.3,280.6,0
,2008-10-20 10:00,20,277.1,277.4,277.1,277.4,0
,2008-10-20 11:00,20,279.7,280,279.7,280,0
,2008-10-20 12:00,20,277.5,277.5,277.5,277.5,0
,2008-10-20 12:30,20,280.7,280.7,279.9,280.1,0
,2008-10-20 13:30,20,277,277,277,277,0
,2008-10-20 21:30,21,276,276,276,276,0
,2008-10-21 09:30,21,275,275.5,274.7,275.5,0
,2008-10-21 10:30,21,274.2,275,274,274,0
,2008-10-21 11:00,21,272,272,271.7,271.9,0
,2008-10-21 11:30,21,270.9,270.9,270.9,270.9,0
,2008-10-21 13:30,21,274.6,274.6,274.6,274.6,0
,2008-10-22 09:30,22,268,268,263,263,0
,2008-10-22 10:00,22,263.3,263.7,262.9,263.7,0
,2008-10-22 10:30,22,263.7,263.7,263.7,263.7,0
,2008-10-22 11:00,22,266.9,269.1,266.4,269.1,0
,2008-10-22 12:00,22,264.1,265.4,264.1,265.4,0
,2008-10-22 13:00,22,264.4,264.4,264.4,264.4,0
,2008-10-22 13:30,22,265.4,265.4,265.4,265.4,0
,2008-10-22 20:00,23,262,262,262,262,0
,2008-10-22 20:30,23,262,262,262,262,0
,2008-10-23 09:30,23,271.2,277.1,271.2,275.1,0
,2008-10-23 10:00,23,278.7,278.7,278.7,278.7,0
,2008-10-23 10:30,23,278.4,278.4,278.4,278.4,0
,2008-10-23 12:00,23,274.7,277.2,274.6,275,0
,2008-10-23 13:30,23,275,275,275,275,0
,2008-10-24 09:30,24,271,271.3,268,271.3,0
,2008-10-24 10:00,24,272.6,276.9,272.6,275.3,0
,2008-10-24 10:30,24,279.3,282.1,279.3,282.1,0
,2008-10-24 11:00,24,278.5,278.7,278.5,278.7,0
,2008-10-24 12:00,24,282.1,282.1,281.3,281.3,0
,2008-10-24 12:30,24,280.3,280.7,275,275.2,0
,2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
,2008-10-26 18:00,27,274.8,274.8,274.8,274.8,0
,2008-10-27 09:30,27,274,278.3,274,278.3,0
,2008-10-27 10:30,27,280.6,280.8,280.6,280.8,0
,2008-10-27 11:00,27,282.2,284.9,282.2,284.9,0
,2008-10-27 12:30,27,283.3,283.3,283.3,283.3,0
,2008-10-27 13:30,27,284,284,284,284,0
,2008-10-28 09:30,28,298,298,289,289,0
,2008-10-28 10:00,28,287.4,289,287.4,287.7,0
,2008-10-28 10:30,28,290,290,290,290,0
,2008-10-28 11:00,28,283,283,283,283,0
,2008-10-28 12:00,28,284.4,284.4,284.4,284.4,0
,2008-10-28 13:30,28,278.1,278.1,278.1,278.1,0
,2008-10-29 09:30,29,286.6,286.6,286.6,286.6,0
,2008-10-29 10:00,29,294.3,295,294.2,295,0
,2008-10-29 10:30,29,295.7,295.7,295.7,295.7,0
,2008-10-29 12:30,29,296.9,296.9,296.9,296.9,0
,2008-10-29 13:30,29,295,295,295,295,0
,2008-10-30 09:30,30,294.2,296,293.9,296,0
,2008-10-30 10:30,30,294.2,295.2,291.8,291.8,0
,2008-10-30 12:00,30,294.5,295.7,294.5,295.7,0
,2008-10-30 12:30,30,295.4,295.4,293.2,293.2,0
,2008-10-30 13:30,30,294.2,294.2,294.2,294.2,0
,2008-10-31 05:30,31,288.4,288.4,287.9,287.9,0
,2008-10-31 09:30,31,289.2,291.2,289.2,291.2,0
,2008-10-31 10:00,31,291.9,292.7,291,292.7,0
,2008-10-31 10:30,31,292.4,292.4,292.4,292.4,0
,2008-10-31 11:00,31,290.4,290.4,289.9,289.9,0
,2008-10-31 11:30,31,287.7,287.7,287.7,287.7,0
,2008-10-31 12:30,31,287.4,288.8,287.4,288.8,0
,2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
,2008-11-03 09:30,3,288.8,291.2,288.8,291.2,2
,2008-11-03 10:00,3,292.7,292.9,292.3,292.3,4
,2008-11-03 10:30,3,291,291,291,291,1
,2008-11-03 11:30,3,287.9,287.9,287.9,287.9,1
,2008-11-03 12:00,3,288,288,288,288,1
,2008-11-03 13:00,3,288.8,289.7,288.8,289.7,4
,2008-11-04 12:00,4,296.3,296.3,296.3,296.3,1
,2008-11-04 12:30,4,295.2,295.2,294.4,294.4,3
,2008-11-04 13:00,4,295,295,295,295,1
,2008-11-05 09:30,5,287.7,289.9,287,287,22
,2008-11-05 10:00,5,283.6,283.6,283.5,283.6,3
,2008-11-05 10:30,5,281.1,281.5,280.9,280.9,3
,2008-11-05 11:00,5,282.8,282.9,282.8,282.9,4
,2008-11-05 18:00,6,277.8,277.8,277.8,277.8,1
,2008-11-06 09:30,6,275,275,275,275,2
,2008-11-06 10:00,6,275.1,275.1,273,273,3
,2008-11-06 10:30,6,272.3,275.2,272.3,275.2,11
,2008-11-06 11:00,6,273,273,273,273,3
,2008-11-06 12:30,6,273.8,273.8,273.1,273.1,3
,2008-11-06 13:00,6,276.3,276.3,276.3,276.3,1
,2008-11-07 09:30,7,278.5,278.5,278.5,278.5,19
,2008-11-07 10:00,7,277.1,278.9,277.1,278.9,5
,2008-11-07 10:30,7,279.7,281.1,279.7,281.1,6
,2008-11-07 11:00,7,281.6,281.6,281.6,281.6,3
,2008-11-07 12:30,7,281.9,281.9,281.9,281.9,2
,2008-11-10 03:00,10,288.3,288.3,288.3,288.3,4
,2008-11-10 10:30,10,282.1,282.1,282.1,282.1,1
,2008-11-10 12:00,10,282.5,282.5,282.5,282.5,1
,2008-11-10 12:30,10,286.5,286.5,286.5,286.5,1
,2008-11-11 02:30,11,284.3,284.5,284.3,284.5,4
,2008-11-11 09:30,11,278,280.5,278,280.5,2
,2008-11-11 10:00,11,278,278,277.5,277.5,12
,2008-11-11 10:30,11,278.1,278.2,278.1,278.1,8
,2008-11-11 11:00,11,277.6,277.6,277.6,277.6,1
,2008-11-12 10:30,12,277.5,278.4,277.5,278.4,3
,2008-11-12 11:00,12,280,280,280,280,1
,2008-11-13 09:30,13,278.6,278.6,278.5,278.5,4
,2008-11-13 10:30,13,273.7,273.7,273.7,273.7,1
,2008-11-13 11:30,13,271.2,271.2,271.2,271.2,4
,2008-11-13 12:00,13,271.5,271.5,271.5,271.5,2
,2008-11-13 13:00,13,274.9,274.9,274.9,274.9,2
,2008-11-14 09:30,14,275.1,275.1,275.1,275.1,7
,2008-11-14 10:00,14,274.2,277.1,274.2,277.1,3
,2008-11-14 10:30,14,274.5,274.5,274.5,274.5,3
,2008-11-14 11:30,14,274.9,275.2,274.9,275.2,2
,2008-11-14 12:00,14,275.6,275.6,275.6,275.6,1
,2008-11-17 10:30,17,279.9,279.9,279.6,279.6,3
,2008-11-17 12:00,17,282.1,282.1,282.1,282.1,1
,2008-11-17 12:30,17,282.7,282.7,282.7,282.7,1
,2008-11-18 10:30,18,282,283.6,282,283.6,6
,2008-11-18 12:30,18,279.9,279.9,279.8,279.8,2
,2008-11-19 10:30,19,278.1,278.1,278.1,278.1,4
,2008-11-19 11:00,19,278.8,278.8,278.8,278.8,1
,2008-11-19 11:30,19,280,280,279.4,279.4,2
,2008-11-20 09:30,20,270,272.8,270,272.8,17
,2008-11-20 10:30,20,271.6,271.6,269.8,269.8,5
,2008-11-20 11:00,20,269.7,270.2,269.7,270.2,2
,2008-11-20 12:30,20,269.9,269.9,269.3,269.6,13
,2008-11-20 13:00,20,268,268,267,267,7
,2008-11-20 18:00,21,267,267,262,262,8
,2008-11-20 18:30,21,262,262,262,262,5
,2008-11-21 09:30,21,266.8,267.2,266.8,267.2,3
,2008-11-21 10:00,21,265.3,265.3,265.2,265.2,2
,2008-11-21 10:30,21,265.4,265.8,265.4,265.4,6
,2008-11-21 11:00,21,265,265.5,265,265.5,5
,2008-11-21 12:00,21,265.1,265.1,265.1,265.1,1
,2008-11-21 12:30,21,262,262,260,260,3
,2008-11-21 13:00,21,260.1,260.1,260.1,260.1,1
,2008-11-24 03:00,24,261.5,261.5,261.5,261.5,1
,2008-11-24 10:30,24,270.3,270.3,269.6,269.6,4
,2008-11-24 12:00,24,268.9,269.2,268.9,269.2,4
,2008-11-24 12:30,24,269.5,269.5,269.5,269.5,2
,2008-11-25 09:30,25,269,269,269,269,14
,2008-11-25 10:00,25,268,269.6,268,269.6,6
,2008-11-25 10:30,25,270.3,270.3,270.3,270.3,1
,2008-11-25 11:00,25,272.1,272.2,272.1,272.2,5
,2008-11-25 13:00,25,270.4,270.5,270.4,270.5,6
,2008-11-26 09:30,26,272.7,272.7,269.4,269.4,2
,2008-11-26 10:00,26,269.8,269.8,269.8,269.8,1
,2008-11-26 10:30,26,270.5,270.5,270.5,270.5,2
,2008-11-26 11:00,26,268.9,268.9,268.9,268.9,1
,2008-11-26 11:30,26,269.9,269.9,269.9,269.9,10
,2008-11-26 12:00,26,269.9,269.9,269.2,269.4,8
,2008-11-28 09:30,28,259.3,259.3,259.3,259.3,1
,2008-11-28 10:00,28,267.7,267.7,267.7,267.7,1
,2008-11-28 10:30,28,265.1,265.1,264.6,264.6,3
,2008-11-28 11:30,28,266.3,266.3,266.3,266.3,1
,2008-12-01 10:30,1,258.1,259.9,258.1,259.8,20
,2008-12-01 13:00,1,259.2,259.2,259.2,259.2,2
,2008-12-01 18:00,2,259,259,259,259,8
,2008-12-02 09:30,2,257,257,257,257,1
,2008-12-02 10:00,2,256.9,256.9,256.9,256.9,1
,2008-12-02 10:30,2,256.2,256.2,256.1,256.1,4
,2008-12-02 11:00,2,257.6,257.6,257.5,257.5,50
,2008-12-02 12:30,2,255,255,255,255,1
,2008-12-02 13:00,2,253.4,253.4,253.4,253.4,1
,2008-12-03 09:30,3,253,254.8,253,254.8,34
,2008-12-03 10:00,3,256.4,256.4,256.3,256.3,12
,2008-12-03 10:30,3,255.5,255.5,254.7,254.8,5
,2008-12-03 11:30,3,255.3,255.3,255.3,255.3,2
,2008-12-03 12:30,3,253.9,253.9,253.9,253.9,1
,2008-12-04 09:30,4,252.1,252.3,250.2,250.2,5
,2008-12-04 10:00,4,250,250,250,250,1
,2008-12-04 10:30,4,251.2,251.2,250.8,251.1,4
,2008-12-04 11:30,4,249.7,251.3,249.7,251.3,6
,2008-12-04 12:00,4,250.5,250.5,250.5,250.5,1
,2008-12-04 12:30,4,250.4,250.4,250.4,250.4,1
,2008-12-04 18:00,5,251.9,251.9,251.9,251.9,2
,2008-12-05 09:30,5,247.5,247.5,244.2,245.8,46
,2008-12-05 10:30,5,243.5,243.5,243.3,243.3,2
,2008-12-05 12:30,5,242.1,242.1,242.1,242.1,2
,2008-12-05 13:00,5,245.2,245.2,245.2,245.2,1
,2008-12-08 09:30,8,255.6,255.6,255.6,255.6,9
,2008-12-08 10:00,8,255.6,256.2,255.6,256.1,70
,2008-12-08 10:30,8,253.6,253.7,253.6,253.7,2
,2008-12-08 12:00,8,253.2,253.2,253.1,253.1,2
,2008-12-08 12:30,8,252.6,252.7,252.6,252.7,2
,2008-12-09 09:30,9,254,254.8,253.6,253.7,54
,2008-12-09 10:00,9,253.6,253.7,252.5,252.5,6
,2008-12-09 10:30,9,252.1,252.1,252.1,252.1,3
,2008-12-09 12:00,9,252,252,252,252,2
,2008-12-09 12:30,9,252.6,252.6,252.6,252.6,5
,2008-12-09 13:00,9,252.6,252.6,251.9,251.9,3
,2008-12-10 10:00,10,255,255,255,255,1
,2008-12-10 11:00,10,257.3,257.3,257.3,257.3,2
,2008-12-10 13:00,10,255.2,255.2,255.2,255.2,2
,2008-12-11 12:00,11,261.7,261.9,261.7,261.9,3
,2008-12-11 12:30,11,260.5,260.5,260.5,260.5,3
,2008-12-12 05:00,12,257,257,257,257,2
,2008-12-12 09:30,12,259,259,257.5,257.5,2
,2008-12-12 10:30,12,258.6,258.6,258,258,6
,2008-12-12 11:00,12,261.5,261.9,261.5,261.9,6
,2008-12-12 11:30,12,265,265,265,265,1
,2008-12-12 12:00,12,262.2,262.2,262.2,262.2,1
,2008-12-12 12:30,12,260.6,260.6,260.6,260.6,1
,2008-12-15 12:00,15,265.6,265.6,265.6,265.6,1
,2008-12-16 09:30,16,266,266.5,266,266.5,132
,2008-12-16 10:00,16,267,267,267,267,10
,2008-12-16 10:30,16,269,269,269,269,4
,2008-12-16 12:30,16,267.7,267.7,267.7,267.7,4
,2008-12-16 13:00,16,267.6,268.1,267.3,267.3,5
,2008-12-17 09:30,17,270.4,270.4,270.4,270.4,2
,2008-12-17 11:30,17,267,267.4,267,267.4,13
,2008-12-17 12:30,17,269.5,269.5,269,269,4
,2008-12-17 13:00,17,269,271,269,271,37
,2008-12-18 09:30,18,271.5,272.4,271.5,272.4,28
,2008-12-18 10:00,18,271,271.6,271,271.6,2
,2008-12-18 10:30,18,272.1,272.1,272.1,272.1,2
,2008-12-18 11:00,18,272.5,273.4,272.3,273.4,5
,2008-12-18 12:00,18,272.4,272.4,272.4,272.4,3
,2008-12-19 10:30,19,272.9,272.9,272.9,272.9,1
,2008-12-19 11:00,19,273,273,273,273,1
,2008-12-19 12:00,19,272.8,272.8,272.8,272.8,1
,2008-12-19 13:00,19,274,274,274,274,5
,2008-12-22 09:30,22,281.7,282.9,281.7,282.9,2
,2008-12-22 10:00,22,281.6,281.6,281.6,281.6,1
,2008-12-22 12:00,22,280.3,280.3,280.2,280.2,5
,2008-12-22 12:30,22,280.2,280.7,280.2,280.7,4
,2008-12-22 13:00,22,281.7,281.7,281.7,281.7,4
,2008-12-23 09:30,23,281.7,282,281.7,282,23
,2008-12-23 11:30,23,285.6,285.6,285.6,285.6,1
,2008-12-23 13:00,23,285.2,285.2,284.9,284.9,5
,2008-12-24 11:30,24,290.4,291.3,290.4,291.3,3
,2008-12-26 12:00,26,303.7,303.7,303.1,303.1,8
,2008-12-26 13:00,26,301.7,301.7,301.7,301.7,1
,2008-12-29 09:30,29,308.4,308.4,308.4,308.4,2
,2008-12-29 11:00,29,303.4,303.4,303.4,303.4,1
,2008-12-29 11:30,29,301.6,302,301.6,302,5
,2008-12-29 12:00,29,300.5,300.5,300.5,300.5,3
,2008-12-29 13:00,29,299.4,299.4,299.4,299.4,1
,2008-12-30 09:30,30,298.7,298.7,298.7,298.7,13
,2008-12-30 12:00,30,300.7,300.7,299.4,299.4,36
,2008-12-30 12:30,30,299.4,299.4,299.3,299.3,12
,2008-12-31 11:00,31,307,307.1,307,307,28
,2008-12-31 11:30,31,306.5,307.2,306.5,306.7,50
,2009-01-02 11:00,2,310.3,310.3,310.3,310.3,1
,2009-01-02 12:00,2,308.1,308.1,308.1,308.1,1
,2009-01-05 09:30,5,306,306,306,306,33
,2009-01-05 12:00,5,306.7,306.7,306.7,306.7,2
,2009-01-05 12:30,5,304.6,304.6,304.6,304.6,4
,2009-01-06 11:00,6,307.3,307.7,307.2,307.7,7
,2009-01-06 12:30,6,307.8,307.8,307.8,307.8,1
,2009-01-07 09:30,7,303,303.6,302.5,303.5,55
,2009-01-07 12:30,7,302.2,302.2,302.2,302.2,3
,2009-01-08 09:30,8,302.7,302.7,302.7,302.7,22
,2009-01-08 11:00,8,304.7,304.7,304.6,304.6,4
,2009-01-08 11:30,8,305.2,306.8,304.8,306.8,9
,2009-01-09 09:30,9,314.1,315.7,314.1,315.7,13
,2009-01-09 10:30,9,315.6,315.6,315.6,315.6,1
,2009-01-09 13:00,9,317.1,317.1,317.1,317.1,3
,2009-01-12 09:30,12,309.1,309.1,308.5,308.5,2
,2009-01-12 10:00,12,303.7,304.2,303.7,304.2,9
,2009-01-12 10:30,12,305,305,305,305,3
,2009-01-12 11:30,12,299.8,299.8,299.8,299.8,2
,2009-01-12 12:00,12,299.1,299.1,298.9,298.9,7
,2009-01-12 19:30,13,300,300,300,300,1
,2009-01-13 09:30,13,300,302.3,300,302.3,11
,2009-01-13 10:00,13,303.9,304.4,302.9,302.9,32
,2009-01-13 10:30,13,301,301,300.9,300.9,10
,2009-01-14 09:30,14,302.5,302.5,302,302,22
,2009-01-14 11:00,14,302.1,302.2,302.1,302.2,2
,2009-01-14 12:30,14,302.9,302.9,302.9,302.9,1
,2009-01-14 13:00,14,301.4,301.5,301.4,301.5,9
,2009-01-15 09:30,15,306.1,306.1,306.1,306.1,1
,2009-01-15 10:00,15,305.4,312.2,305.1,311.2,32
,2009-01-15 10:30,15,316.5,316.5,312.8,313.4,12
,2009-01-15 11:00,15,312.7,312.7,312.7,312.7,1
,2009-01-15 12:30,15,314.7,314.7,310.5,310.5,2
,2009-01-15 13:00,15,308.6,309.5,308.6,309.5,5
,2009-01-16 09:30,16,316.2,316.2,313.8,313.8,16
,2009-01-16 10:00,16,312.3,312.3,312.3,312.3,1
,2009-01-16 10:30,16,313.1,313.1,313.1,313.1,1
,2009-01-16 11:30,16,314.5,314.5,314.5,314.5,1
,2009-01-16 12:00,16,313.4,313.4,313.4,313.4,1
,2009-01-16 12:30,16,314.2,315.1,314.2,315.1,5
,2009-01-16 13:00,16,316.7,316.7,316.7,316.7,1
,2009-01-20 09:30,20,319.7,319.7,317.3,317.3,8
,2009-01-20 10:00,20,315.7,315.8,315.7,315.8,4
,2009-01-20 10:30,20,313.2,313.2,313.2,313.2,1
,2009-01-20 11:00,20,311.6,311.6,311.6,311.6,1
,2009-01-20 11:30,20,312.6,312.6,311.1,311.6,9
,2009-01-20 12:30,20,310.3,310.3,309.7,309.7,2
,2009-01-20 13:00,20,309.6,309.9,308.5,308.5,20
,2009-01-21 02:00,21,309.2,311.1,309,311.1,5
,2009-01-21 09:30,21,310.2,310.3,308.9,309.9,50
,2009-01-21 11:00,21,312,312,312,312,16
,2009-01-21 13:00,21,317.1,317.1,317.1,317.1,1
,2009-01-21 18:00,22,320,320,320,320,1
,2009-01-22 05:30,22,320.5,320.5,320.5,320.5,4
,2009-01-22 09:30,22,315,315,315,315,8
,2009-01-22 10:00,22,314.6,314.6,314.6,314.6,1
,2009-01-22 11:00,22,315,315,315,315,1
,2009-01-22 11:30,22,316.3,318.5,316.3,318.5,36
,2009-01-22 12:00,22,318,318.6,315.4,315.7,79
,2009-01-22 12:30,22,315,315,314.3,314.8,52
,2009-01-22 13:00,22,316.7,316.8,314.8,316.6,23
,2009-01-23 05:30,23,314,314,314,314,2
,2009-01-23 09:30,23,314,318.8,314,317.2,41
,2009-01-23 10:00,23,320,321.6,320,321.6,15
,2009-01-23 11:00,23,320.9,321,320.9,321,5
,2009-01-23 11:30,23,320,320,319.6,319.6,3
,2009-01-23 12:00,23,320.5,321.2,319.3,320,8
,2009-01-23 12:30,23,317.7,317.7,316.9,317.4,4
,2009-01-23 13:00,23,312.8,314.1,312.8,313.8,21
,2009-01-26 09:30,26,318.2,320.1,318,319.8,6
,2009-01-26 10:00,26,318.4,318.4,318.4,318.4,1
,2009-01-26 10:30,26,317.5,317.9,317.5,317.9,5
,2009-01-26 11:30,26,313.2,313.7,312.5,312.5,6
,2009-01-26 12:00,26,313.6,313.6,313.6,313.6,1
,2009-01-26 12:30,26,313.2,313.2,312.8,312.8,3
,2009-01-27 09:30,27,303.7,305.5,303.6,305.5,7
,2009-01-27 10:00,27,304.2,305.7,304,304.9,27
,2009-01-27 10:30,27,306.1,306.5,305.8,306.3,9
,2009-01-27 11:30,27,308,308.1,307.2,307.2,5
,2009-01-27 12:30,27,306.6,306.6,306.6,306.6,1
,2009-01-27 13:00,27,305.3,305.3,305.3,305.3,2
,2009-01-28 09:30,28,305,306.2,305,306.2,5
,2009-01-28 10:30,28,307.2,307.2,307.2,307.2,1
,2009-01-28 11:30,28,309.7,309.7,309.7,309.7,1
,2009-01-28 13:00,28,307.2,307.2,307,307,4
,2009-01-29 09:30,29,304.2,304.7,303,304.7,7
,2009-01-29 10:30,29,307.6,307.6,307.6,307.6,3
,2009-01-29 11:00,29,304.5,304.5,304.5,304.5,1
,2009-01-29 12:00,29,305.8,305.8,305.8,305.8,4
,2009-01-29 12:30,29,306,306.1,306,306.1,4
,2009-01-29 13:00,29,305.2,305.2,305.2,305.2,1
,2009-01-30 10:00,30,304.8,305,304.8,305,20
,2009-01-30 10:30,30,306.6,310.7,306.6,309.7,59
,2009-01-30 11:00,30,310.1,310.1,310.1,310.1,1
,2009-01-30 12:00,30,309.5,309.5,308.5,308.5,6
,2009-01-30 12:30,30,307.9,307.9,307.9,307.9,1
,2009-01-30 13:00,30,307.4,307.4,307.4,307.4,2
,2009-02-02 09:30,2,302.5,302.5,300.8,301.2,7
,2009-02-02 10:00,2,299,299,298.2,298.3,5
,2009-02-02 10:30,2,298.6,298.6,298.6,298.6,1
,2009-02-02 11:30,2,300.6,300.6,299.9,299.9,5
,2009-02-02 12:00,2,298.3,298.3,298.3,298.3,1
,2009-02-02 12:30,2,298.1,298.1,298.1,298.1,2
,2009-02-02 23:30,3,302.4,302.4,302.4,302.4,1
,2009-02-03 09:30,3,296.2,296.2,296.2,296.2,1
,2009-02-03 10:00,3,297.2,297.2,297.2,297.2,1
,2009-02-03 10:30,3,296.6,296.6,295.1,295.1,4
,2009-02-03 11:00,3,295.2,295.2,295.2,295.2,1
,2009-02-03 11:30,3,294.6,295.3,294.6,295.3,2
,2009-02-03 12:00,3,294.5,294.5,294,294,24
,2009-02-03 12:30,3,294,295.5,293.7,295.5,37
,2009-02-03 13:00,3,296.4,296.4,296.4,296.4,1
,2009-02-04 09:30,4,298.4,299.5,298.4,299.2,68
,2009-02-04 10:00,4,298,298,298,298,22
,2009-02-04 10:30,4,295.8,296,294,294,50
,2009-02-04 11:00,4,294,294.4,294,294.1,29
,2009-02-04 11:30,4,293.2,293.3,292.8,293.3,26
,2009-02-04 12:00,4,292.9,293.6,292.9,293.6,9
,2009-02-04 13:00,4,291.7,293.2,291.7,292,35
,2009-02-04 21:00,5,294.4,294.4,294.4,294.4,1
,2009-02-05 09:30,5,295.7,295.9,294.3,294.3,12
,2009-02-05 10:30,5,296.5,296.5,296.3,296.3,2
,2009-02-05 11:00,5,299.6,299.6,298.8,298.8,4
,2009-02-05 12:00,5,298.8,300.2,298.8,300.2,2
,2009-02-05 13:00,5,303.7,303.7,302.2,302.2,15
,2009-02-06 09:30,6,306.5,307.2,305.6,307.2,9
,2009-02-06 10:00,6,307.2,308.4,307.2,308.4,2
,2009-02-06 12:30,6,309.5,309.5,309.5,309.5,18
,2009-02-06 13:00,6,309.7,310.8,309.5,310.8,16
,2009-02-09 09:30,9,312.3,312.3,312.3,312.3,1
,2009-02-09 11:30,9,306.8,306.8,306.8,306.8,2
,2009-02-09 12:30,9,308,308.2,308,308.2,4
,2009-02-09 19:00,10,307,307,307,307,1
,2009-02-10 09:30,10,305,305,305,305,2
,2009-02-10 10:00,10,303.5,303.5,303.5,303.5,5
,2009-02-10 11:30,10,307.9,310,307.9,310,114
,2009-02-10 12:00,10,309.3,309.3,308.1,308.2,19
,2009-02-10 12:30,10,306.9,307.3,306.9,307.3,2
,2009-02-11 09:30,11,301.6,303.6,301.6,303.6,4
,2009-02-11 11:30,11,304.3,304.3,304.3,304.3,1
,2009-02-11 12:00,11,302.4,302.4,302.4,302.4,1
,2009-02-11 12:30,11,300,300,300,300,3
,2009-02-11 13:00,11,300.1,300.2,300.1,300.2,6
,2009-02-12 03:30,12,299.5,299.5,299.5,299.5,1
,2009-02-12 09:30,12,300.2,300.3,299.5,300.1,59
,2009-02-12 10:30,12,300,300,300,300,1
,2009-02-12 11:00,12,299.8,299.8,299.8,299.8,1
,2009-02-12 11:30,12,298.8,299.3,298.8,299.3,2
,2009-02-12 12:00,12,297.6,297.6,297.6,297.6,1
,2009-02-12 12:30,12,296.7,296.7,296.3,296.6,3
,2009-02-12 13:00,12,295.6,296.4,295.6,296.4,2
,2009-02-12 19:00,13,296.3,296.3,296.2,296.2,2
,2009-02-13 05:30,13,295,295,295,295,2
,2009-02-13 09:30,13,295.8,296.7,294.8,296.3,225
,2009-02-13 10:00,13,295.7,296.6,295.7,296.5,3
,2009-02-13 10:30,13,295.7,295.7,293.9,294,8
,2009-02-13 11:00,13,292.4,292.4,291.1,291.5,4
,2009-02-13 11:30,13,292.8,292.9,292.8,292.9,2
,2009-02-13 12:00,13,291.4,291.8,291.4,291.8,2
,2009-02-13 12:30,13,291.5,291.5,290.8,290.8,22
,2009-02-13 13:00,13,290.6,290.6,288.5,288.5,14
,2009-02-16 18:30,17,288.7,288.7,288.7,288.7,2
,2009-02-17 02:00,17,285,285,285,285,2
,2009-02-17 02:30,17,285.1,285.1,285,285,9
,2009-02-17 09:30,17,281.1,281.1,274.5,277,53
,2009-02-17 10:00,17,277.3,278.4,276.5,278.4,39
,2009-02-17 10:30,17,277.4,277.5,277.3,277.3,3
,2009-02-17 11:00,17,277.1,277.9,277.1,277.9,13
,2009-02-17 11:30,17,278.5,278.5,277.9,277.9,4
,2009-02-17 13:00,17,274.7,274.7,274,274,8
,2009-02-18 05:00,18,273.7,273.7,273.7,273.7,1
,2009-02-18 09:30,18,274,274.8,272.8,274.8,13
,2009-02-18 10:00,18,275.3,276,274.4,276,23
,2009-02-18 10:30,18,275,275.4,273.2,273.3,12
,2009-02-18 11:30,18,274.7,274.7,273.5,273.5,7
,2009-02-18 12:30,18,273.4,273.4,270.9,271.7,34
,2009-02-18 13:00,18,270.2,270.3,269.5,269.5,7
,2009-02-19 09:30,19,274,274,272,272.1,75
,2009-02-19 10:00,19,274.8,274.8,273.6,273.6,6
,2009-02-19 10:30,19,274.7,274.7,273,273,10
,2009-02-19 11:00,19,273.1,273.2,272.2,272.2,21
,2009-02-19 11:30,19,273.2,273.3,273.2,273.3,7
,2009-02-19 12:00,19,274,274.2,273.5,273.5,13
,2009-02-19 12:30,19,273.1,273.1,273.1,273.1,1
,2009-02-19 13:00,19,272.5,272.5,270.6,270.6,11
,2009-02-19 19:30,20,269.7,269.7,269.7,269.7,3
,2009-02-20 00:00,20,271,271,271,271,5
,2009-02-20 09:30,20,267.3,268.6,266.3,267.7,94
,2009-02-20 10:00,20,266.5,266.7,263.1,263.2,94
,2009-02-20 10:30,20,262.8,264.3,262.5,264.3,16
,2009-02-20 11:00,20,263.9,263.9,263.9,263.9,2
,2009-02-20 11:30,20,264.6,264.7,264,264,11
,2009-02-20 12:00,20,263.8,263.8,263.3,263.5,15
,2009-02-20 12:30,20,264.3,264.7,264,264.7,7
,2009-02-20 13:00,20,265,265.1,264.3,264.9,24
,2009-02-23 01:30,23,272,272,272,272,5
,2009-02-23 09:30,23,270,270,265.4,267,114
,2009-02-23 10:00,23,266.5,267.7,266.5,267.7,6
,2009-02-23 10:30,23,267.1,267.1,266.9,266.9,2
,2009-02-23 11:00,23,265.4,265.4,265.4,265.4,1
,2009-02-23 11:30,23,265.8,265.8,265.1,265.1,2
,2009-02-23 12:00,23,267.1,267.6,267.1,267.6,2
,2009-02-23 12:30,23,268,268,268,268,1
,2009-02-23 13:00,23,268,268,267.6,267.6,2
,2009-02-24 09:30,24,269,269.5,267.5,268,112
,2009-02-24 10:00,24,268,272,268,269,35
,2009-02-24 10:30,24,270,270,270,270,1
,2009-02-24 11:00,24,269.1,269.1,268.2,268.2,2
,2009-02-24 11:30,24,268.9,268.9,268.9,268.9,1
,2009-02-24 12:30,24,270,270,270,270,9
,2009-02-24 13:00,24,269.8,269.8,269.8,269.8,1
,2009-02-25 01:30,25,272,272,272,272,2
,2009-02-25 09:30,25,269.2,269.6,266.5,266.5,15
,2009-02-25 10:00,25,266.2,266.2,266,266,105
,2009-02-25 10:30,25,266.4,267.1,266.4,267,8
,2009-02-25 11:00,25,263.2,263.3,263.2,263.3,3
,2009-02-25 11:30,25,262.9,262.9,262.9,262.9,1
,2009-02-25 12:00,25,263.8,265.5,263.5,264.1,45
,2009-02-25 12:30,25,265.3,266.1,265.3,266.1,3
,2009-02-25 13:00,25,265.9,265.9,262,262.6,13
,2009-02-26 01:00,26,262.5,262.5,262.5,262.5,1
,2009-02-26 09:30,26,264.4,265.6,263.5,265,41
,2009-02-26 10:00,26,265.4,265.4,262.1,262.1,51
,2009-02-26 10:30,26,262.3,262.6,261.6,261.6,12
,2009-02-26 11:00,26,262.1,262.1,262.1,262.1,1
,2009-02-26 11:30,26,260,260.2,259.5,260.2,4
,2009-02-26 12:00,26,259,259,257.5,257.8,7
,2009-02-26 12:30,26,258.2,258.7,257.6,258,19
,2009-02-27 09:30,27,258.7,258.7,258.6,258.6,4
,2009-02-27 10:00,27,259.1,259.6,257.3,259.2,12
,2009-02-27 10:30,27,261.7,261.7,261.7,261.7,1
,2009-02-27 11:30,27,262,262.6,261.7,262.6,7
,2009-02-27 12:00,27,261.4,261.4,259.9,261.2,13
,2009-02-27 12:30,27,260.4,260.8,260.2,260.8,7
,2009-02-27 13:00,27,263.8,263.8,262.4,263.3,3
,2009-03-02 09:30,2,256.6,256.6,255,256.5,9
,2009-03-02 10:00,2,255.7,255.7,255.1,255.5,34
,2009-03-02 10:30,2,254.9,255,253.6,253.6,21
,2009-03-02 11:00,2,253.3,253.5,252.6,253.4,18
,2009-03-02 11:30,2,253.8,253.8,253.8,253.8,2
,2009-03-02 12:00,2,254,254,252.8,252.8,13
,2009-03-02 12:30,2,252.8,252.8,252.3,252.3,34
,2009-03-02 13:00,2,254.7,255.2,253.9,253.9,5
,2009-03-03 02:30,3,255,255,255,255,10
,2009-03-03 09:30,3,253,255.5,253,255.5,18
,2009-03-03 10:00,3,255.5,255.5,252.3,252.3,20
,2009-03-03 11:00,3,253.3,253.3,253.3,253.3,9
,2009-03-03 12:30,3,252.3,252.4,252.1,252.4,12
,2009-03-03 13:00,3,253.9,253.9,253.9,253.9,1
,2009-03-04 09:30,4,258.9,261.3,258.9,261.3,23
,2009-03-04 10:00,4,261,261,261,261,1
,2009-03-04 13:00,4,259.7,259.7,259.7,259.7,1
,2009-03-05 09:30,5,255.2,255.3,254.2,254.2,148
,2009-03-05 10:00,5,253.4,253.4,253.4,253.4,1
,2009-03-05 10:30,5,253.9,253.9,253.4,253.4,34
,2009-03-05 11:00,5,252.7,254.4,252.7,254.4,12
,2009-03-05 11:30,5,254.3,254.3,253.7,253.8,31
,2009-03-05 12:00,5,253.7,253.7,253.7,253.7,1
,2009-03-05 12:30,5,253,253,253,253,1
,2009-03-05 18:00,6,257,257,257,257,2
,2009-03-06 04:30,6,252.8,252.8,252.8,252.8,1
,2009-03-06 09:30,6,255.5,255.5,254.1,254.1,48
,2009-03-06 10:00,6,254.1,255.2,254.1,255.2,68
,2009-03-06 10:30,6,255.2,257.4,255.2,257.4,14
,2009-03-06 11:30,6,258,258,258,258,1
,2009-03-06 12:00,6,258.3,258.3,258.3,258.3,1
,2009-03-06 12:30,6,257.8,258.2,257.8,258.2,2
,2009-03-06 13:00,6,258.6,258.6,257.7,257.7,5
,2009-03-09 04:00,9,258.2,258.2,258.2,258.2,1
,2009-03-09 09:30,9,259.5,259.5,258.4,258.4,7
,2009-03-09 10:00,9,259,259,258.7,258.8,6
,2009-03-09 11:00,9,258.5,258.5,258.5,258.5,1
,2009-03-09 12:00,9,258.7,258.7,258,258,6
,2009-03-09 13:00,9,259.4,259.5,257.5,257.5,6
,2009-03-10 09:30,10,264.1,266.4,264.1,266.1,17
,2009-03-10 10:00,10,266,266.6,265.5,265.5,10
,2009-03-10 10:30,10,265.4,265.4,264,264.6,24
,2009-03-10 11:00,10,265.7,265.7,263.6,263.6,17
,2009-03-10 11:30,10,263.5,264,263.5,264,9
,2009-03-10 12:00,10,263.7,264.2,263.6,264.2,7
,2009-03-10 12:30,10,263.9,263.9,263.8,263.8,3
,2009-03-10 13:00,10,263.4,264.4,263.1,264.4,5
,2009-03-11 09:30,11,265.8,267,265.8,266.4,20
,2009-03-11 10:00,11,266.6,266.6,266.6,266.6,2
,2009-03-11 10:30,11,267,267,267,267,1
,2009-03-11 11:00,11,266.7,266.7,266.3,266.3,4
,2009-03-11 11:30,11,266.1,266.1,264.2,264.2,97
,2009-03-11 12:00,11,264,264,264,264,6
,2009-03-11 13:00,11,261.9,262.2,261.8,262,6
,2009-03-12 10:30,12,263.9,263.9,263.9,263.9,1
,2009-03-12 11:00,12,264.8,266.5,264.8,266.3,12
,2009-03-12 11:30,12,266.9,266.9,266.4,266.4,17
,2009-03-12 12:00,12,266.8,266.9,266.2,266.2,8
,2009-03-12 12:30,12,266.1,266.1,266.1,266.1,1
,2009-03-12 13:00,12,266.8,266.8,266.4,266.4,2
,2009-03-12 18:00,13,269.8,269.8,269.8,269.8,1
,2009-03-12 21:00,13,268.9,268.9,268.9,268.9,1
,2009-03-13 09:30,13,270,270.1,268.4,268.7,111
,2009-03-13 10:00,13,268.1,269.3,268.1,269.3,4
,2009-03-13 10:30,13,268,268.8,266,266.6,17
,2009-03-13 11:00,13,267,267,265.8,265.8,21
,2009-03-13 11:30,13,265.5,265.5,265.5,265.5,1
,2009-03-13 12:00,13,265.2,265.2,265,265,2
,2009-03-13 13:00,13,265,265,265,265,33
,2009-03-16 09:30,16,270.6,274,270.6,274,6
,2009-03-16 10:00,16,276.1,276.1,275,275,10
,2009-03-16 10:30,16,278.1,278.1,278.1,278.1,2
,2009-03-16 11:00,16,276.6,276.6,276.6,276.6,2
,2009-03-16 12:30,16,277.3,278,277.3,278,4
,2009-03-16 13:00,16,276.3,276.3,276.3,276.3,1
,2009-03-16 19:00,17,276.2,276.2,276.2,276.2,1
,2009-03-17 09:30,17,278.2,279,277.7,279,5
,2009-03-17 10:00,17,276.8,276.8,276.1,276.1,30
,2009-03-17 10:30,17,275.6,276.9,275.3,276.9,38
,2009-03-17 11:00,17,277.6,277.6,277.6,277.6,1
,2009-03-17 12:00,17,277.4,277.4,277.4,277.4,1
,2009-03-17 13:00,17,278,278,278,278,6
,2009-03-18 09:30,18,277.7,279.1,277.6,279.1,6
,2009-03-18 10:00,18,278.7,278.7,278.6,278.6,2
,2009-03-18 10:30,18,277.6,277.8,277.4,277.4,4
,2009-03-18 11:00,18,277.9,277.9,277.8,277.8,3
,2009-03-18 11:30,18,278.1,278.1,278.1,278.1,2
,2009-03-18 12:00,18,279.3,279.5,279.3,279.4,4
,2009-03-18 12:30,18,278.6,278.6,278.6,278.6,5
,2009-03-18 13:00,18,278.5,278.5,277.2,277.2,8
,2009-03-18 18:00,19,283,283,283,283,2
,2009-03-18 19:00,19,284.1,284.1,284.1,284.1,1
,2009-03-18 20:30,19,284.8,284.8,284.8,284.8,9
,2009-03-19 01:30,19,285,285,285,285,1
,2009-03-19 09:30,19,289.3,290.5,288.4,288.4,14
,2009-03-19 10:00,19,288,288,286.8,286.8,2
,2009-03-19 10:30,19,284.6,286.3,284.6,286.3,2
,2009-03-19 11:00,19,285.5,285.7,285.5,285.7,9
,2009-03-19 11:30,19,285.2,285.2,285.2,285.2,2
,2009-03-19 12:00,19,285.5,286.3,285.5,286.3,18
,2009-03-19 12:30,19,287.2,287.2,286,286.3,9
,2009-03-19 13:00,19,285.1,287.2,285.1,287,65
,2009-03-20 02:00,20,289.3,289.3,289.3,289.3,6
,2009-03-20 09:30,20,288,288.5,287.7,288.5,43
,2009-03-20 10:00,20,288,288,285.8,286.1,30
,2009-03-20 10:30,20,287.2,287.2,287.2,287.2,9
,2009-03-20 11:00,20,287.2,288.4,287.2,288.2,15
,2009-03-20 11:30,20,287.5,287.5,287.3,287.3,2
,2009-03-20 12:00,20,287.5,288,287.3,287.3,8
,2009-03-20 12:30,20,286.8,287.4,286.8,287.2,3
,2009-03-20 13:00,20,288.3,288.3,288.3,288.3,1
,2009-03-23 03:00,23,294.8,294.8,294.8,294.8,10
,2009-03-23 03:30,23,294.5,294.5,294.5,294.5,4
,2009-03-23 04:30,23,295.3,295.3,295.3,295.3,1
,2009-03-23 05:30,23,296.3,296.5,296.3,296.5,11
,2009-03-23 09:30,23,296,296,293,293,9
,2009-03-23 10:00,23,292.2,293.5,291.9,292.8,23
,2009-03-23 10:30,23,292.4,292.4,292.4,292.4,11
,2009-03-23 11:00,23,292.4,292.4,290.5,290.8,57
,2009-03-23 12:00,23,290,290,290,290,1
,2009-03-23 12:30,23,290.5,290.5,289.9,290.1,19
,2009-03-23 13:00,23,289.5,289.5,286.1,286.1,5
,2009-03-23 18:00,24,287.2,287.2,287.2,287.2,2
,2009-03-24 09:30,24,287.4,291.3,286.8,290.6,73
,2009-03-24 10:00,24,289.7,289.7,289.5,289.5,3
,2009-03-24 10:30,24,290,290.3,290,290,24
,2009-03-24 11:00,24,290.4,290.4,290.2,290.2,5
,2009-03-24 11:30,24,290.2,290.5,290.2,290.5,10
,2009-03-24 12:00,24,288.8,288.8,288.8,288.8,32
,2009-03-24 12:30,24,288.9,288.9,288.2,288.2,5
,2009-03-24 13:00,24,289.8,290.1,289.8,290.1,14
,2009-03-24 18:00,25,290.2,290.2,290.2,290.2,2
,2009-03-25 05:30,25,289.8,289.8,289.7,289.7,4
,2009-03-25 09:30,25,289.1,289.1,285.8,285.8,40
,2009-03-25 10:00,25,285.6,285.9,285.5,285.6,5
,2009-03-25 11:30,25,284.5,285.3,284.1,284.1,7
,2009-03-25 12:00,25,283,283.3,281.5,281.5,4
,2009-03-25 12:30,25,281.8,282.6,281,281.3,16
,2009-03-25 13:00,25,281,281,279.8,280.2,13
,2009-03-26 09:30,26,281.6,281.6,279.6,279.6,31
,2009-03-26 10:00,26,278.6,279.7,278.6,279.7,2
,2009-03-26 12:30,26,279,279.1,277.8,277.8,14
,2009-03-26 13:00,26,278.6,278.6,278.6,278.6,1
,2009-03-27 09:30,27,274.9,275.2,273.5,275,410
,2009-03-27 10:00,27,274.8,274.9,274.5,274.9,16
,2009-03-27 10:30,27,275.4,277.1,275.4,277.1,23
,2009-03-27 11:00,27,277,277,277,277,1
,2009-03-27 11:30,27,276.1,276.1,276.1,276.1,1
,2009-03-27 12:00,27,275.3,275.3,275.3,275.3,2
,2009-03-27 12:30,27,275.2,275.2,275.2,275.2,1
,2009-03-27 13:00,27,273.7,274.4,273.5,274.4,53
,2009-03-29 22:30,30,274.4,274.4,274.4,274.4,1
,2009-03-30 03:00,30,269.8,269.8,269.8,269.8,1
,2009-03-30 09:30,30,269.8,269.8,269.8,269.8,1
,2009-03-30 10:00,30,270,270,269.8,269.8,9
,2009-03-30 10:30,30,269.8,270,268.8,268.8,38
,2009-03-30 11:00,30,269.2,269.2,269.2,269.2,1
,2009-03-30 11:30,30,269.9,270.9,269.9,270.9,9
,2009-03-30 12:00,30,269.8,269.8,268.8,268.8,28
,2009-03-30 12:30,30,268.9,268.9,268.8,268.9,3
,2009-03-30 13:00,30,269.5,269.6,268.5,269.6,16
,2009-03-30 23:30,31,272.2,272.2,272.1,272.1,3
,2009-03-31 01:00,31,272.8,272.8,272.8,272.8,1
,2009-03-31 09:30,31,280.1,280.9,278.4,278.7,99
,2009-03-31 10:00,31,278.5,280.5,278.5,280.5,15
,2009-03-31 10:30,31,281.2,281.7,281.1,281.7,25
,2009-03-31 11:00,31,282.1,283.8,281.3,283,15
,2009-03-31 11:30,31,282.3,282.3,280.8,280.8,44
,2009-03-31 12:00,31,281.4,281.4,281.4,281.4,9
,2009-03-31 12:30,31,283.3,284.3,282.6,284.3,26
,2009-03-31 13:00,31,284.4,285.7,284.2,284.9,9
,2009-04-01 00:00,1,284.5,284.5,284.5,284.5,5
,2009-04-01 01:30,1,285.6,285.6,285.6,285.6,1
,2009-04-01 03:30,1,285.4,285.4,285.4,285.4,1
,2009-04-01 09:30,1,285.1,286.8,284,285.5,119
,2009-04-01 10:00,1,285.7,285.7,285.2,285.3,46
,2009-04-01 10:30,1,284.6,285,284.1,285,36
,2009-04-01 11:00,1,283.6,284.3,283.6,284.2,29
,2009-04-01 11:30,1,284.4,285.5,284.4,284.9,24
,2009-04-01 12:00,1,285,285,284.9,284.9,2
,2009-04-01 12:30,1,286.3,286.3,285.2,285.2,62
,2009-04-01 13:00,1,285.7,286.5,284.7,284.7,161
,2009-04-02 02:30,2,289.4,290.2,289.4,290.2,26
,2009-04-02 09:30,2,290,293.3,290,293.3,38
,2009-04-02 10:00,2,292,292,292,292,9
,2009-04-02 11:00,2,292.2,292.9,292.2,292.7,8
,2009-04-02 11:30,2,292.7,292.7,291.9,292.1,5
,2009-04-02 12:00,2,292,292,290.9,290.9,27
,2009-04-02 12:30,2,290.8,290.8,289.8,289.8,3
,2009-04-02 13:00,2,289.9,291,289,289,22
,2009-04-03 09:30,3,289.5,290.5,289.5,290.5,24
,2009-04-03 10:00,3,290.8,290.8,290.2,290.6,33
,2009-04-03 10:30,3,291.5,291.5,290.9,291.1,18
,2009-04-03 11:00,3,292.7,292.7,291.6,291.6,4
,2009-04-03 11:30,3,292.2,292.4,291.9,291.9,16
,2009-04-03 12:30,3,292.3,292.3,291.5,291.8,38
,2009-04-03 13:00,3,291.7,294.9,291.1,294.8,62
,2009-04-05 18:00,6,296.5,296.5,296.5,296.5,2
,2009-04-06 09:30,6,296.5,296.5,293.5,294,311
,2009-04-06 10:00,6,294,296.6,293.8,296.5,30
,2009-04-06 10:30,6,296.6,296.6,295.2,295.4,49
,2009-04-06 11:00,6,295.5,295.8,294.2,294.2,6
,2009-04-06 11:30,6,293.9,294.2,293.9,294,30
,2009-04-06 12:00,6,294.2,294.2,293.4,293.4,25
,2009-04-06 12:30,6,293,293.2,292,292.6,106
,2009-04-06 13:00,6,291.9,294.2,291.8,293.8,60
,2009-04-06 18:00,7,294,294,294,294,2
,2009-04-07 00:30,7,296.5,296.5,296.5,296.5,1
,2009-04-07 09:30,7,292.8,296.1,292.8,295.4,66
,2009-04-07 10:00,7,295.8,297,295.8,296.1,25
,2009-04-07 10:30,7,295.5,296.2,295.5,296.1,15
,2009-04-07 11:00,7,296.2,296.7,295.6,295.6,38
,2009-04-07 12:00,7,294.5,294.5,294.5,294.5,3
,2009-04-07 12:30,7,294.2,294.2,293.6,293.8,4
,2009-04-07 13:00,7,292.3,293,292.3,292.5,14
,2009-04-07 18:00,8,292.5,292.5,292.5,292.5,1
,2009-04-07 18:30,8,292.5,292.5,292.5,292.5,1
,2009-04-07 22:30,8,292.5,292.5,292.5,292.5,1
,2009-04-08 09:30,8,293.7,296.9,293.2,296.5,40
,2009-04-08 10:00,8,295.8,296.1,294.7,294.8,29
,2009-04-08 10:30,8,294.9,294.9,294.3,294.9,24
,2009-04-08 11:00,8,295.6,296.8,295.6,296.8,8
,2009-04-08 11:30,8,296.1,296.8,296.1,296.7,7
,2009-04-08 12:00,8,296.5,297,296.1,296.5,37
,2009-04-08 12:30,8,296.6,296.8,296,296.3,9
,2009-04-08 13:00,8,295.9,296.7,295.6,296.7,43
,2009-04-08 18:00,9,297,297,297,297,1
,2009-04-08 19:00,9,298,298,298,298,2
,2009-04-08 19:30,9,298,298,298,298,7
,2009-04-09 01:00,9,300,300,300,300,5
,2009-04-09 09:30,9,302.3,302.8,299.3,299.3,60
,2009-04-09 10:00,9,298.1,298.1,295.1,295.1,10
,2009-04-09 10:30,9,296,297.2,296,297.2,21
,2009-04-09 11:00,9,297,297.3,296.3,297.3,56
,2009-04-09 12:00,9,297.4,297.4,296.4,296.4,3
,2009-04-09 12:30,9,296.6,296.6,296.6,296.6,1
,2009-04-09 13:00,9,295.7,295.8,295.3,295.8,5
,2009-04-13 09:30,13,293.7,298.1,293.7,296.5,116
,2009-04-13 10:00,13,296.5,297,296.4,297,57
,2009-04-13 10:30,13,297.1,298.7,297.1,298.7,24
,2009-04-13 11:00,13,298.4,298.6,298.4,298.6,2
,2009-04-13 11:30,13,298.9,299.4,298.5,298.5,22
,2009-04-13 12:00,13,297.8,299.2,297.8,298.6,3
,2009-04-14 09:30,14,297.5,300.3,297.5,299.5,110
,2009-04-14 10:00,14,300.7,301.1,300.5,300.5,16
,2009-04-14 10:30,14,300.7,300.8,300.4,300.8,13
,2009-04-14 11:00,14,300.9,301.2,300.5,301,25
,2009-04-14 11:30,14,300.9,300.9,300.1,300.1,4
,2009-04-14 12:00,14,300.3,300.3,300.2,300.2,35
,2009-04-14 12:30,14,299.8,300.1,299.2,299.4,109
,2009-04-14 13:00,14,299.4,299.4,299.4,299.4,2
,2009-04-14 18:00,15,301.3,301.3,301.3,301.3,2
,2009-04-15 05:30,15,304.1,304.5,304.1,304.5,13
,2009-04-15 09:30,15,301.9,304.2,301.2,303.6,21
,2009-04-15 10:00,15,303.1,306.7,303.1,306.7,25
,2009-04-15 10:30,15,306.9,307,304.8,304.8,50
,2009-04-15 11:00,15,304.2,304.2,303,303.1,19
,2009-04-15 11:30,15,303.3,303.3,302.5,303.1,79
,2009-04-15 12:00,15,302.8,303.6,302.8,303.6,3
,2009-04-15 12:30,15,302.5,303.3,301.8,301.8,29
,2009-04-15 13:00,15,301,301.2,301,301.2,27
,2009-04-15 18:00,16,303,303,303,303,1
,2009-04-15 20:30,16,305.8,305.8,305.8,305.8,3
,2009-04-16 05:00,16,306.1,306.5,306.1,306.5,20
,2009-04-16 09:30,16,306.5,308.2,305.7,306.9,136
,2009-04-16 10:00,16,307.2,307.3,306,307.3,99
,2009-04-16 10:30,16,307.2,307.3,307,307,85
,2009-04-16 11:00,16,307.1,307.8,307,307.2,36
,2009-04-16 11:30,16,307.4,307.4,306.6,306.6,6
,2009-04-16 12:30,16,306,306.9,305.6,306.2,135
,2009-04-16 13:00,16,306.7,309.5,306.5,309.5,130
,2009-04-16 20:00,17,310.5,310.5,310.5,310.5,21
,2009-04-16 21:00,17,310.5,310.5,310.5,310.5,1
,2009-04-17 04:30,17,312.6,312.7,312.6,312.7,20
,2009-04-17 05:00,17,313.1,313.2,312.7,313,36
,2009-04-17 05:30,17,313,313.1,312.7,313.1,34
,2009-04-17 09:30,17,311.1,311.5,308.5,308.5,157
,2009-04-17 10:00,17,308.5,309.2,308.5,309.2,24
,2009-04-17 10:30,17,308.8,308.8,306.6,307,54
,2009-04-17 11:00,17,306.9,307,306,306.4,17
,2009-04-17 11:30,17,306.6,306.9,305.2,306.9,14
,2009-04-17 12:00,17,307.4,308.8,307.4,308.2,15
,2009-04-17 12:30,17,307,307,305,306,12
,2009-04-17 13:00,17,306,307.1,305.2,306,99
,2009-04-19 18:00,20,306.6,306.6,306,306,4
,2009-04-20 09:30,20,299.6,299.6,296.5,298.5,59
,2009-04-20 10:00,20,298.5,300.5,298.5,300.5,9
,2009-04-20 10:30,20,301.9,301.9,301,301.7,21
,2009-04-20 11:00,20,301.7,302.3,301.3,302.2,23
,2009-04-20 12:00,20,300.5,301,299.7,301,3
,2009-04-20 12:30,20,300.4,300.4,299,299,10
,2009-04-20 13:00,20,299.5,299.8,298.5,298.9,11
,2009-04-21 09:30,21,301.2,305.3,301.2,304,34
,2009-04-21 10:00,21,304.5,305.2,303.7,303.9,48
,2009-04-21 10:30,21,304.4,305.5,303.9,305.4,112
,2009-04-21 11:00,21,305.6,307.1,305.5,307,68
,2009-04-21 11:30,21,307.2,308.7,306.3,308.7,185
,2009-04-21 12:00,21,308.7,310.6,308.4,310.1,457
,2009-04-21 12:30,21,309.5,310.4,308.4,310.4,38
,2009-04-21 13:00,21,310,310.5,309.1,309.9,83
,2009-04-22 09:30,22,310.2,311.2,310.2,310.6,46
,2009-04-22 10:00,22,310.5,311.1,307.9,308.8,22
,2009-04-22 10:30,22,308.7,310.3,308.7,310.1,14
,2009-04-22 11:00,22,310,310,309.9,309.9,3
,2009-04-22 11:30,22,309.1,309.3,308.8,309.3,6
,2009-04-22 12:00,22,309.1,309.9,309,309.9,4
,2009-04-22 12:30,22,309.8,311,309.8,310.2,70
,2009-04-22 13:00,22,310.2,310.4,308.6,308.6,77
,2009-04-23 01:00,23,309.6,309.6,309.6,309.6,1
,2009-04-23 02:30,23,310.5,310.5,310.5,310.5,1
,2009-04-23 04:00,23,312.3,312.3,312.3,312.3,1
,2009-04-23 04:30,23,313.7,313.7,313.3,313.3,25
,2009-04-23 05:00,23,313,313,313,313,15
,2009-04-23 05:30,23,313.3,313.3,313.3,313.3,10
,2009-04-23 09:30,23,315.1,316.9,314.1,314.1,119
,2009-04-23 10:00,23,314.3,316.1,313.8,314,71
,2009-04-23 10:30,23,313.3,313.3,313.2,313.2,4
,2009-04-23 11:00,23,312.9,312.9,310,310,49
,2009-04-23 11:30,23,311,312.6,311,312,9
,2009-04-23 12:00,23,311.4,311.8,311.2,311.2,68
,2009-04-23 12:30,23,312,312,310.2,310.2,15
,2009-04-23 13:00,23,310.8,310.8,307.2,307.2,23
,2009-04-24 03:30,24,307.6,307.6,307.6,307.6,1
,2009-04-24 09:30,24,308.6,309.3,305.6,308,122
,2009-04-24 10:00,24,309.2,310,308.9,309,31
,2009-04-24 10:30,24,309.5,309.5,309.2,309.2,5
,2009-04-24 11:00,24,309,309.9,308.7,309.9,48
,2009-04-24 11:30,24,309.8,310.3,309.8,310.3,8
,2009-04-24 12:00,24,309,309.5,309,309.5,11
,2009-04-24 12:30,24,309.5,309.5,307,307,86
,2009-04-24 13:00,24,306.9,308.5,306.6,308.5,15
,2009-04-26 18:30,27,302.5,302.5,301.5,301.5,5
,2009-04-26 19:00,27,301.5,301.5,301.5,301.5,26
,2009-04-26 21:30,27,297.6,297.8,297.4,297.4,10
,2009-04-27 00:00,27,292.4,292.4,292.4,292.4,1
,2009-04-27 02:30,27,295.7,295.7,295.7,295.7,1
,2009-04-27 09:30,27,296,303.3,296,301.2,240
,2009-04-27 10:00,27,301.6,301.6,299.6,300.4,87
,2009-04-27 10:30,27,300,301.5,300,300.5,53
,2009-04-27 11:00,27,301.5,303.6,301.4,302.7,94
,2009-04-27 11:30,27,303.2,303.7,302.2,302.2,68
,2009-04-27 12:00,27,302.5,302.5,298.1,298.2,255
,2009-04-27 12:30,27,298.4,298.5,296.1,296.7,22
,2009-04-27 13:00,27,296.2,296.4,295,295.4,44
,2009-04-27 20:00,28,297,297,296,296,8
,2009-04-28 09:30,28,298,299.8,296,296,201
,2009-04-28 10:00,28,296.9,297.6,296.8,297,21
,2009-04-28 10:30,28,296.5,296.8,294.9,296.6,52
,2009-04-28 11:00,28,296.7,299,296.5,298.1,976
,2009-04-28 11:30,28,298.1,298.1,295.5,296.2,135
,2009-04-28 12:00,28,296,296.5,296,296.1,13
,2009-04-28 12:30,28,296,296.2,295.4,295.4,60
,2009-04-28 13:00,28,295,295.4,294.3,294.3,179
,2009-04-28 19:30,29,296.5,297.5,296.5,297.5,26
,2009-04-28 20:00,29,297.5,297.5,297.5,297.5,7
,2009-04-29 03:00,29,298,298,298,298,3
,2009-04-29 03:30,29,298,298,298,298,7
,2009-04-29 04:00,29,298,298.5,298,298.5,3
,2009-04-29 04:30,29,298.5,299.5,298.5,299.5,33
,2009-04-29 05:30,29,299,299,299,299,11
,2009-04-29 09:30,29,299.5,299.5,297.7,298.4,144
,2009-04-29 10:00,29,299.5,300,299.1,299.6,50
,2009-04-29 10:30,29,300.4,300.6,299.7,300.3,25
,2009-04-29 11:00,29,300.3,301,300,300.2,19
,2009-04-29 11:30,29,300.1,303,299.5,302.9,70
,2009-04-29 12:00,29,302.2,305.1,302.1,305.1,90
,2009-04-29 12:30,29,304.7,306,303.5,305.7,45
,2009-04-29 13:00,29,306.1,308.8,306.1,308.4,97
,2009-04-29 18:00,30,315.8,315.8,308.3,309,22
,2009-04-29 21:30,30,307,307,306.4,306.4,7
,2009-04-29 23:00,30,307.8,307.8,307.8,307.8,4
,2009-04-30 02:00,30,307.1,307.1,307.1,307.1,1
,2009-04-30 04:00,30,309.6,309.6,309.6,309.6,1
,2009-04-30 04:30,30,310.5,310.6,310.4,310.4,3
,2009-04-30 09:30,30,311.5,318.5,311.5,317.4,498
,2009-04-30 10:00,30,317.3,317.3,314,315.5,80
,2009-04-30 10:30,30,315.7,316.1,313.1,313.1,136
,2009-04-30 11:00,30,313.6,314.4,313,313.8,71
,2009-04-30 11:30,30,313.8,313.8,312.2,312.9,55
,2009-04-30 12:00,30,313.2,315.2,312,312,80
,2009-04-30 12:30,30,313.2,315.2,312.5,313.1,62
,2009-04-30 13:00,30,312.6,315.9,312.5,314.5,20
,2009-04-30 18:00,1,315,315.5,315,315.5,12
,2009-04-30 18:30,1,315.2,315.2,315.2,315.2,4
,2009-04-30 19:30,1,312.7,312.7,312.7,312.7,1
,2009-05-01 04:00,1,314.8,314.8,314.8,314.8,1
,2009-05-01 05:00,1,315.3,315.6,315.3,315.6,3
,2009-05-01 09:30,1,317,319.6,317,318.4,124
,2009-05-01 10:00,1,318.3,321.5,318.1,321.5,77
,2009-05-01 10:30,1,321.5,321.9,320,321.7,47
,2009-05-01 11:00,1,322,322,320.7,321,45
,2009-05-01 11:30,1,321.6,321.6,320,320.1,29
,2009-05-01 12:00,1,320.3,321.9,320.1,320.5,33
,2009-05-01 12:30,1,320.4,321.6,319.5,321.6,43
,2009-05-01 13:00,1,321.6,326.5,321.6,326.5,113
,2009-05-03 18:30,4,324.7,324.7,324.7,324.7,1
,2009-05-03 21:30,4,329.5,330,329.5,330,5
,2009-05-04 00:00,4,328.2,328.2,328.2,328.2,2
,2009-05-04 00:30,4,329.5,329.5,329.5,329.5,1
,2009-05-04 01:30,4,329.9,331,329.9,331,4
,2009-05-04 02:00,4,331.3,331.9,331.3,331.8,7
,2009-05-04 03:00,4,333.6,333.9,333,333.8,22
,2009-05-04 03:30,4,333.8,333.9,333,333,17
,2009-05-04 04:00,4,333.4,333.6,333.4,333.6,30
,2009-05-04 04:30,4,332.8,332.8,332.1,332.3,28
,2009-05-04 05:00,4,333.3,333.9,333.3,333.9,22
,2009-05-04 05:30,4,331,331,331,331,11
,2009-05-04 09:30,4,331.2,332.7,328.5,329.3,207
,2009-05-04 10:00,4,329.8,331.2,329.8,330.4,111
,2009-05-04 10:30,4,330.4,330.4,329.7,330,153
,2009-05-04 11:00,4,331,331.6,330.3,330.3,213
,2009-05-04 11:30,4,330.3,330.3,328.2,328.9,268
,2009-05-04 12:00,4,328.3,328.4,323.7,324.1,159
,2009-05-04 12:30,4,324.2,326.4,322,325.6,84
,2009-05-04 13:00,4,325.6,327.1,324.9,327,169
,2009-05-04 18:00,5,328,328.8,327.8,328.8,16
,2009-05-04 19:30,5,328,328,328,328,2
,2009-05-04 20:30,5,329.5,330,329.5,330,22
,2009-05-04 22:00,5,330.5,330.5,330.5,330.5,11
,2009-05-05 02:00,5,330,331,330,331,12
,2009-05-05 04:00,5,331,331,330.9,330.9,12
,2009-05-05 05:00,5,329.9,329.9,329.4,329.9,43
,2009-05-05 09:30,5,329.1,329.3,325.3,325.8,365
,2009-05-05 10:00,5,325.6,327.9,325.3,326,122
,2009-05-05 10:30,5,326.9,327.5,326.1,326.6,87
,2009-05-05 11:00,5,326.6,327.1,326.3,327.1,104
,2009-05-05 11:30,5,327.3,328,325.6,325.8,64
,2009-05-05 12:00,5,325.5,326.9,325.2,326,109
,2009-05-05 12:30,5,325.8,325.8,322.8,322.8,210
,2009-05-05 13:00,5,322.7,326.4,322.6,326.4,72
,2009-05-05 22:00,6,328.3,328.3,328.3,328.3,1
,2009-05-05 22:30,6,328.5,328.5,328.3,328.3,2
,2009-05-06 00:00,6,326.9,326.9,326.9,326.9,1
,2009-05-06 00:30,6,328.6,329,328.6,328.9,13
,2009-05-06 01:00,6,327.5,327.5,327.5,327.5,5
,2009-05-06 02:00,6,327.5,327.5,327.5,327.5,2
,2009-05-06 09:30,6,326.8,330,324.4,329.1,329
,2009-05-06 10:00,6,327.7,329,324.7,325,170
,2009-05-06 10:30,6,325,326.4,325,325.5,233
,2009-05-06 11:00,6,325.5,327,325.5,327,170
,2009-05-06 11:30,6,327,327,326.5,326.5,15
,2009-05-06 12:00,6,325.5,326,325,325.5,91
,2009-05-06 12:30,6,325,326.8,324.5,326.8,484
,2009-05-06 13:00,6,326.8,327.5,325.6,327.2,124
,2009-05-06 18:00,7,326.5,328,326.5,328,13
,2009-05-06 19:00,7,327.2,327.4,325.8,325.8,10
,2009-05-06 20:00,7,328.5,329,328.5,329,3
,2009-05-06 20:30,7,329,329,329,329,9
,2009-05-06 22:00,7,328.1,328.8,328.1,328.8,5
,2009-05-06 23:30,7,329.5,329.5,329.5,329.5,11
,2009-05-07 00:00,7,330,331.8,330,331.1,70
,2009-05-07 00:30,7,330.8,332,330.8,332,8
,2009-05-07 01:00,7,332,332,331.1,331.1,10
,2009-05-07 01:30,7,331.1,331.3,331.1,331.1,44
,2009-05-07 02:00,7,331.1,331.1,330.9,331.1,132
,2009-05-07 02:30,7,331.3,331.3,331.3,331.3,2
,2009-05-07 03:30,7,331.5,331.5,331.5,331.5,1
,2009-05-07 04:00,7,330.7,331.8,330.6,331.8,14
,2009-05-07 04:30,7,330.7,330.7,330.7,330.7,9
,2009-05-07 05:00,7,331.8,332,331.2,332,31
,2009-05-07 05:30,7,331.8,333,331.8,333,40
,2009-05-07 09:30,7,330.5,330.5,324.3,329.5,902
,2009-05-07 10:00,7,330,332.4,329.7,330.1,143
,2009-05-07 10:30,7,330,331.6,329.5,331,150
,2009-05-07 11:00,7,331,331.7,330.5,331,109
,2009-05-07 11:30,7,330,330.3,327.9,328,73
,2009-05-07 12:00,7,328.5,328.5,326.9,326.9,28
,2009-05-07 12:30,7,327.1,327.1,322.5,324.8,191
,2009-05-07 13:00,7,324.7,325.2,323.4,323.4,60
,2009-05-07 21:30,8,327.4,327.4,327.4,327.4,2
,2009-05-08 04:30,8,327.5,327.5,327.5,327.5,10
,2009-05-08 09:30,8,325.5,327.3,324.9,326,209
,2009-05-08 10:00,8,327,328.7,326.9,328.2,93
,2009-05-08 10:30,8,328,329.9,327.7,328.8,124
,2009-05-08 11:00,8,328.5,328.5,326.7,326.7,16
,2009-05-08 11:30,8,326.7,327.1,325.6,325.8,22
,2009-05-08 12:00,8,326.3,326.4,325.2,326.2,120
,2009-05-08 12:30,8,325.4,325.5,325.1,325.1,6
,2009-05-08 13:00,8,324.5,325.1,323.2,324.1,53
,2009-05-10 18:00,11,322.2,322.2,321.1,321.1,37
,2009-05-10 20:30,11,319.8,319.8,319.8,319.8,2
,2009-05-10 23:30,11,320.5,320.5,320.5,320.5,1
,2009-05-11 01:30,11,319.2,319.5,319.2,319.3,30
,2009-05-11 02:00,11,319.5,320.5,319.4,319.4,32
,2009-05-11 02:30,11,319.5,319.5,318.8,318.8,52
,2009-05-11 09:30,11,320,322.6,319,322.5,241
,2009-05-11 10:00,11,322.6,323.6,322.3,322.3,38
,2009-05-11 10:30,11,323.7,323.7,322.4,322.6,15
,2009-05-11 11:00,11,322.3,324.3,322.3,324.3,78
,2009-05-11 11:30,11,324.3,325.4,323.7,325.2,56
,2009-05-11 12:00,11,325.3,326.4,325.1,326.1,85
,2009-05-11 12:30,11,325.8,325.8,324.5,325.1,73
,2009-05-11 13:00,11,325.8,327.1,325.2,326.5,45
,2009-05-11 18:00,12,326.4,326.4,326.4,326.4,1
,2009-05-11 21:30,12,326.4,326.4,326.4,326.4,2
,2009-05-11 22:00,12,326.4,326.4,326.4,326.4,2
,2009-05-12 01:00,12,326.5,326.5,326.5,326.5,1
,2009-05-12 02:00,12,326.8,326.8,326.8,326.8,2
,2009-05-12 03:00,12,327,328,327,328,21
,2009-05-12 05:30,12,328.9,329,328.8,329,3
,2009-05-12 09:30,12,325.9,327.1,323.7,325.2,510
,2009-05-12 10:00,12,325.1,325.9,324.6,325.3,57
,2009-05-12 10:30,12,324.9,325.4,324.9,325.1,22
,2009-05-12 11:00,12,325.4,325.4,324,324.3,12
,2009-05-12 11:30,12,324,325,323.9,324.2,22
,2009-05-12 12:00,12,324.8,326.8,324.8,326.1,30
,2009-05-12 12:30,12,325.8,327.7,325.8,327,27
,2009-05-12 13:00,12,326.2,327.4,326.2,327.1,23
,2009-05-12 18:00,13,328.7,331.2,328.6,330.9,16
,2009-05-12 18:30,13,330.7,330.7,330.7,330.7,1
,2009-05-13 01:30,13,333.1,333.1,333.1,333.1,3
,2009-05-13 02:30,13,332.9,332.9,332.9,332.9,2
,2009-05-13 03:30,13,332.8,332.8,332.8,332.8,2
,2009-05-13 04:00,13,332.5,332.5,332.1,332.1,3
,2009-05-13 04:30,13,332.4,333.1,332,332.6,28
,2009-05-13 05:00,13,333.2,333.7,333.2,333.3,45
,2009-05-13 05:30,13,333,333.2,332,332,30
,2009-05-13 09:30,13,331,333,329.5,333,456
,2009-05-13 10:00,13,333.2,334.7,332.8,333.1,125
,2009-05-13 10:30,13,332.5,333.6,331.1,331.1,45
,2009-05-13 11:00,13,331.2,332.2,330,330.1,90
,2009-05-13 11:30,13,330.2,331.2,329.5,329.5,123
,2009-05-13 12:00,13,329.4,329.7,328.1,329,53
,2009-05-13 12:30,13,329,330.5,328.5,329.6,157
,2009-05-13 13:00,13,329.7,333.4,329.3,332.9,192
,2009-05-13 18:00,14,333.3,333.3,333.3,333.3,3
,2009-05-13 18:30,14,333.3,333.3,331.9,331.9,3
,2009-05-14 02:00,14,330.3,330.3,330.2,330.2,4
,2009-05-14 02:30,14,330.1,330.6,330,330.6,33
,2009-05-14 03:30,14,332.2,333,332.2,333,18
,2009-05-14 04:00,14,333.5,333.5,333.5,333.5,3
,2009-05-14 05:30,14,333.5,333.5,333.5,333.5,8
,2009-05-14 09:30,14,335.6,338.4,334.2,337.3,476
,2009-05-14 10:00,14,337.2,338.7,337,338,312
,2009-05-14 10:30,14,338.7,339.7,338,339.2,215
,2009-05-14 11:00,14,339.5,341.4,339.4,340.6,208
,2009-05-14 11:30,14,341,342,341,341.6,41
,2009-05-14 12:00,14,341.3,342.5,340.5,340.6,281
,2009-05-14 12:30,14,340.7,341.3,340.1,340.8,120
,2009-05-14 13:00,14,340,343,339.9,342.1,152
,2009-05-14 18:00,15,343.5,343.5,343.5,343.5,1
,2009-05-14 20:00,15,343.8,343.8,343.1,343.1,3
,2009-05-14 20:30,15,343.1,343.1,343.1,343.1,2
,2009-05-14 21:30,15,343.1,343.1,343,343,2
,2009-05-15 01:00,15,342.6,342.6,342.6,342.6,1
,2009-05-15 01:30,15,342.8,342.8,342.8,342.8,1
,2009-05-15 02:00,15,342.3,342.3,342.3,342.3,4
,2009-05-15 04:00,15,343.9,344.7,343.9,344.5,9
,2009-05-15 04:30,15,344.5,344.5,344.5,344.5,21
,2009-05-15 05:00,15,345,345,345,345,22
,2009-05-15 09:30,15,344,346.8,342.3,346.1,265
,2009-05-15 10:00,15,346,346.7,344.1,344.1,241
,2009-05-15 10:30,15,344.1,344.6,343.1,343.5,97
,2009-05-15 11:00,15,343.7,344,342.7,344,47
,2009-05-15 11:30,15,343.5,344,342.8,342.8,34
,2009-05-15 12:00,15,342.9,343.3,342.1,342.5,119
,2009-05-15 12:30,15,342.5,342.5,339.6,339.6,284
,2009-05-15 13:00,15,340,341,338.9,338.9,284
,2009-05-17 18:00,18,338,339.4,338,339.4,8
,2009-05-17 18:30,18,338.9,338.9,337.5,337.5,5
,2009-05-17 19:00,18,338.2,338.2,336.9,336.9,2
,2009-05-17 20:30,18,338.4,338.4,338.4,338.4,1
,2009-05-17 23:00,18,337,337,337,337,1
,2009-05-18 02:00,18,338.1,339.2,338.1,339.2,5
,2009-05-18 02:30,18,339.2,339.2,339.2,339.2,1
,2009-05-18 04:00,18,339.2,339.2,339.2,339.2,7
,2009-05-18 05:30,18,338.6,338.6,338.6,338.6,1
,2009-05-18 09:30,18,339.5,345.8,339.5,345.8,418
,2009-05-18 10:00,18,345.6,346.5,344.5,345.3,92
,2009-05-18 10:30,18,344.8,345.2,344,344.7,89
,2009-05-18 11:00,18,344.5,347.8,344.4,347.2,64
,2009-05-18 11:30,18,346.3,347.1,346.2,346.5,19
,2009-05-18 12:00,18,345.1,345.7,344.4,345,67
,2009-05-18 12:30,18,344.6,347.5,344.4,347.5,431
,2009-05-18 13:00,18,346.6,347.3,346.1,347.1,66
,2009-05-18 18:00,19,347.3,347.3,347.3,347.3,2
,2009-05-18 18:30,19,346.8,346.8,346.8,346.8,1
,2009-05-18 19:30,19,346.5,346.5,346.5,346.5,2
,2009-05-18 22:30,19,346.2,346.2,346.2,346.2,1
,2009-05-19 00:30,19,346.9,346.9,346.9,346.9,1
,2009-05-19 01:00,19,347.1,347.1,347.1,347.1,5
,2009-05-19 03:00,19,348.4,349.6,348.4,349.6,20
,2009-05-19 03:30,19,349.6,349.6,349.5,349.5,16
,2009-05-19 04:00,19,351.1,351.3,351,351,8
,2009-05-19 04:30,19,351.1,351.1,351.1,351.1,15
,2009-05-19 05:00,19,351.1,352.3,351.1,352.3,33
,2009-05-19 05:30,19,352,352.8,352,352.4,34
,2009-05-19 09:30,19,352,355.2,351.9,353.8,647
,2009-05-19 10:00,19,353.9,356.1,353,355.7,250
,2009-05-19 10:30,19,355.6,357.2,355.4,356.1,139
,2009-05-19 11:00,19,356,356.2,355.2,356.1,136
,2009-05-19 11:30,19,356.1,356.1,355,355.7,51
,2009-05-19 12:00,19,355.8,356.2,353.6,354.8,143
,2009-05-19 12:30,19,354.6,355.7,354.1,355.6,131
,2009-05-19 13:00,19,355.3,355.4,354.5,354.9,76
,2009-05-19 20:30,20,355.8,356.2,355.8,356.2,2
,2009-05-19 21:00,20,355.9,355.9,355.9,355.9,5
,2009-05-19 21:30,20,356.9,357.1,356.9,357,5
,2009-05-19 22:30,20,357.9,357.9,357.5,357.5,6
,2009-05-19 23:30,20,358.7,358.7,358.7,358.7,1
,2009-05-20 00:30,20,358.7,358.7,358.7,358.7,1
,2009-05-20 01:30,20,357.9,357.9,357.8,357.8,3
,2009-05-20 02:00,20,358.5,358.5,358.5,358.5,5
,2009-05-20 02:30,20,359,359,359,359,1
,2009-05-20 03:00,20,358.9,359,358.9,359,8
,2009-05-20 03:30,20,358.9,359.1,358.9,359.1,8
,2009-05-20 04:00,20,359.4,360,359.4,360,33
,2009-05-20 04:30,20,359.9,360,359.9,360,5
,2009-05-20 05:00,20,359.4,359.4,359.3,359.3,13
,2009-05-20 05:30,20,359.9,360,359.5,359.5,7
,2009-05-20 09:30,20,360.3,364,360,360.8,671
,2009-05-20 10:00,20,361.1,362.4,360,361,254
,2009-05-20 10:30,20,361.5,361.5,358.5,360,318
,2009-05-20 11:00,20,359.7,360.7,356.6,358.2,258
,2009-05-20 11:30,20,359.1,359.1,357.5,357.9,109
,2009-05-20 12:00,20,358.1,359.9,357.6,359.5,215
,2009-05-20 12:30,20,359.3,361.7,359,361.6,62
,2009-05-20 13:00,20,361.4,361.4,358.4,358.8,88
,2009-05-20 18:00,21,358,358,358,358,14
,2009-05-20 22:30,21,359,359,359,359,11
,2009-05-21 02:00,21,359.7,360,359.7,360,15
,2009-05-21 02:30,21,360,360,360,360,24
,2009-05-21 03:30,21,360,360,355.4,355.5,39
,2009-05-21 04:00,21,355.3,355.3,354.5,354.5,38
,2009-05-21 04:30,21,355,355,355,355,4
,2009-05-21 05:00,21,355,355.6,355,355,22
,2009-05-21 05:30,21,354.9,355.1,354.5,355,16
,2009-05-21 09:30,21,356.5,362.2,356.5,361.7,570
,2009-05-21 10:00,21,362.1,362.4,360.4,361.9,99
,2009-05-21 10:30,21,362,363.4,360.3,361.4,130
,2009-05-21 11:00,21,361.4,364,361.4,361.6,137
,2009-05-21 11:30,21,361.5,363,361,363,53
,2009-05-21 12:00,21,362.7,363,361.8,362.5,76
,2009-05-21 12:30,21,363,364.1,361.7,362.3,113
,2009-05-21 13:00,21,362.8,364.3,362.4,362.7,175
,2009-05-21 18:00,22,363,363,363,363,1
,2009-05-21 18:30,22,363,363,363,363,2
,2009-05-21 19:00,22,363,363,363,363,18
,2009-05-21 19:30,22,363,363,363,363,11
,2009-05-21 20:30,22,364,364,364,364,1
,2009-05-21 21:00,22,364,364,364,364,10
,2009-05-21 21:30,22,365,365,364.8,364.8,13
,2009-05-21 22:00,22,364.5,364.5,364.5,364.5,1
,2009-05-21 22:30,22,364.4,364.4,364.4,364.4,1
,2009-05-21 23:30,22,364.1,364.1,364.1,364.1,2
,2009-05-22 00:00,22,364.6,364.6,364.6,364.6,1
,2009-05-22 00:30,22,364.6,364.6,364.6,364.6,1
,2009-05-22 02:00,22,364,366,364,365.5,11
,2009-05-22 02:30,22,365.8,366,365.8,366,6
,2009-05-22 03:00,22,366.6,366.6,365.5,365.5,4
,2009-05-22 03:30,22,365.7,365.7,365.7,365.7,1
,2009-05-22 05:30,22,365.6,366.5,365.6,366.4,18
,2009-05-22 09:30,22,367,367,362.5,364.7,484
,2009-05-22 10:00,22,364,365,363.7,364.5,147
,2009-05-22 10:30,22,364.2,365.9,364.2,365.6,380
,2009-05-22 11:00,22,365.9,366.6,365.3,365.9,79
,2009-05-22 11:30,22,366.2,366.2,365,365.7,75
,2009-05-22 12:00,22,365.5,366,365.2,365.7,45
,2009-05-22 12:30,22,365,365,363,363,55
,2009-05-22 13:00,22,362.9,362.9,360.3,360.3,265
,2009-05-25 18:00,26,360,360,357.6,357.6,22
,2009-05-25 19:30,26,363.3,363.3,363.3,363.3,1
,2009-05-25 20:00,26,363.5,363.5,363.5,363.5,1
,2009-05-26 01:30,26,362,362.4,362,362.3,5
,2009-05-26 03:00,26,362.1,362.7,361.6,361.6,17
,2009-05-26 03:30,26,360.5,360.5,359.8,359.8,40
,2009-05-26 04:00,26,359.6,359.6,359.4,359.4,30
,2009-05-26 04:30,26,359.3,359.3,359.3,359.3,1
,2009-05-26 05:30,26,358.3,359.4,358.3,359.4,51
,2009-05-26 09:30,26,360,363.5,359.5,360.2,460
,2009-05-26 10:00,26,361,365.6,360.8,365,196
,2009-05-26 10:30,26,364.1,364.4,363.6,364.2,60
,2009-05-26 11:00,26,364.5,366.7,364,365.9,272
,2009-05-26 11:30,26,365.9,369.1,365.8,367.5,381
,2009-05-26 12:00,26,367.5,367.5,365.5,366.2,149
,2009-05-26 12:30,26,366.2,369.6,366,369.6,241
,2009-05-26 13:00,26,369.5,371,369.4,370.8,191
,2009-05-26 18:00,27,371.4,372.2,371.4,371.9,10
,2009-05-26 18:30,27,372.7,372.9,372.7,372.9,2
,2009-05-26 19:00,27,372.3,372.3,372.3,372.3,2
,2009-05-26 19:30,27,373.8,373.8,373.8,373.8,1
,2009-05-27 00:30,27,371.4,371.4,371.3,371.3,11
,2009-05-27 02:00,27,372.1,372.1,371.5,371.5,10
,2009-05-27 02:30,27,372.7,372.7,372.7,372.7,1
,2009-05-27 03:00,27,373,373.4,373,373.4,22
,2009-05-27 03:30,27,373.3,374.1,373.3,374.1,41
,2009-05-27 04:00,27,374,374.2,374,374.1,21
,2009-05-27 05:00,27,374.1,374.1,374,374.1,12
,2009-05-27 05:30,27,374.1,374.1,373.7,373.7,55
,2009-05-27 09:30,27,374.2,375.3,372.4,373.8,679
,2009-05-27 10:00,27,374,374.6,371.5,371.9,318
,2009-05-27 10:30,27,372.2,372.7,369.4,369.6,188
,2009-05-27 11:00,27,369.3,369.7,368,369.7,134
,2009-05-27 11:30,27,369.9,372.6,369.9,371.4,190
,2009-05-27 12:00,27,371.5,371.8,370.4,370.4,65
,2009-05-27 12:30,27,370.3,370.4,365.7,366.9,547
,2009-05-27 13:00,27,368,369,367.1,368,192
,2009-05-27 18:00,28,368,368,367,367,7
,2009-05-27 18:30,28,368,368,368,368,1
,2009-05-27 21:00,28,367.1,367.1,367.1,367.1,1
,2009-05-27 21:30,28,367.5,367.5,367.5,367.5,1
,2009-05-27 22:00,28,367.2,367.2,367.2,367.2,2
,2009-05-28 02:30,28,368,368,368,368,3
,2009-05-28 09:30,28,368.8,371.4,368.5,370.9,473
,2009-05-28 10:00,28,371,372.8,370.7,371.9,348
,2009-05-28 10:30,28,372,372,368.8,369.5,405
,2009-05-28 11:00,28,369.2,370,368.6,369.8,207
,2009-05-28 11:30,28,369,369.3,367.3,367.5,163
,2009-05-28 12:00,28,367.6,369.5,367.6,369.3,60
,2009-05-28 12:30,28,369,369,366.3,366.3,160
,2009-05-28 13:00,28,366.4,367,364.6,364.6,123
,2009-05-28 18:00,29,365.1,366.5,365,366,13
,2009-05-28 18:30,29,366,366.3,366,366.3,5
,2009-05-28 19:30,29,366.3,366.3,366.3,366.3,2
,2009-05-28 21:30,29,366.3,366.3,366.3,366.3,3
,2009-05-28 22:00,29,365.9,365.9,365.9,365.9,1
,2009-05-29 01:30,29,366.3,366.3,366.3,366.3,2
,2009-05-29 02:00,29,367,367,367,367,5
,2009-05-29 02:30,29,366.9,366.9,366.9,366.9,2
,2009-05-29 03:00,29,367,367,367,367,1
,2009-05-29 03:30,29,367.5,367.5,367.5,367.5,2
,2009-05-29 04:00,29,367.8,367.8,367.8,367.8,11
,2009-05-29 05:30,29,367.5,368,367.5,368,12
,2009-05-29 09:30,29,369,369,365.7,366.2,342
,2009-05-29 10:00,29,367,367.2,364.9,365.5,134
,2009-05-29 10:30,29,364.8,365.7,364,364.3,172
,2009-05-29 11:00,29,364.2,364.2,361.6,363.9,334
,2009-05-29 11:30,29,363.8,364.5,363.5,364.1,26
,2009-05-29 12:00,29,364.5,365.6,364.5,365.3,152
,2009-05-29 12:30,29,365.8,366,363.7,364.4,77
,2009-05-29 13:00,29,364.6,364.8,362.7,363.1,139
,2009-05-31 18:00,1,362.5,362.5,362.5,362.5,1
,2009-05-31 18:30,1,367.6,368,367.6,367.9,9
,2009-05-31 19:00,1,367.4,367.6,367.4,367.6,5
,2009-05-31 19:30,1,366.5,367,366.5,367,6
,2009-05-31 20:00,1,367,367.2,367,367,7
,2009-05-31 20:30,1,367.5,367.5,367.5,367.5,2
,2009-05-31 23:00,1,367.7,367.7,367.7,367.7,1
,2009-06-01 00:30,1,366.5,366.5,366.5,366.5,1
,2009-06-01 01:00,1,366.6,366.6,366.1,366.1,2
,2009-06-01 01:30,1,366.2,366.3,366.2,366.3,4
,2009-06-01 03:00,1,366.3,366.3,366.3,366.3,2
,2009-06-01 03:30,1,366.5,366.5,366.5,366.5,28
,2009-06-01 04:00,1,366.7,366.7,366.6,366.6,4
,2009-06-01 05:00,1,367.1,367.1,367.1,367.1,14
,2009-06-01 09:30,1,367,372.5,366.6,370.3,976
,2009-06-01 10:00,1,370.7,372.5,370.1,371.9,140
,2009-06-01 10:30,1,371.5,372.4,370.9,372.4,152
,2009-06-01 11:00,1,372.5,372.5,370.8,372,255
,2009-06-01 11:30,1,372.4,373,370.7,370.9,209
,2009-06-01 12:00,1,370.8,372.8,370.4,371.9,101
,2009-06-01 12:30,1,370.9,371.2,369.4,369.5,40
,2009-06-01 13:00,1,369.5,369.6,368.2,368.8,236
,2009-06-01 18:00,2,370.3,370.3,370.3,370.3,2
,2009-06-01 19:30,2,369.4,369.4,369.4,369.4,1
,2009-06-01 20:00,2,369.6,370.4,369.5,370.4,35
,2009-06-01 20:30,2,370.4,370.4,370.4,370.4,30
,2009-06-01 21:00,2,370.4,370.4,370.4,370.4,3
,2009-06-02 00:30,2,369.3,369.3,369.3,369.3,1
,2009-06-02 02:00,2,368,368,368,368,3
,2009-06-02 02:30,2,367.6,367.6,367.6,367.6,1
,2009-06-02 03:00,2,368.3,368.3,368.3,368.3,1
,2009-06-02 03:30,2,368.7,368.7,368.4,368.4,8
,2009-06-02 04:00,2,368.4,368.4,368.4,368.4,1
,2009-06-02 09:30,2,368.5,370.2,366.4,366.4,750
,2009-06-02 10:00,2,366,367,363.9,363.9,788
,2009-06-02 10:30,2,364,365.5,363.7,365.5,258
,2009-06-02 11:00,2,365.6,365.7,363.6,364.5,199
,2009-06-02 11:30,2,365,365.2,363.9,364,180
,2009-06-02 12:00,2,363.7,365.5,363.7,364.8,161
,2009-06-02 12:30,2,364.5,365.5,364.4,365.4,122
,2009-06-02 13:00,2,365.3,367.1,365.3,366.3,181
,2009-06-02 18:00,3,366.1,366.1,366.1,366.1,50
,2009-06-02 19:30,3,365.5,365.5,365.5,365.5,36
,2009-06-02 20:30,3,365.5,365.5,365.5,365.5,1
,2009-06-03 00:30,3,365.1,365.1,364.7,364.7,3
,2009-06-03 02:00,3,366.2,367.3,366.2,367.3,58
,2009-06-03 02:30,3,367.5,367.7,366.8,367.7,8
,2009-06-03 03:00,3,367.6,367.6,366.5,366.5,7
,2009-06-03 03:30,3,366.2,366.2,366.2,366.2,1
,2009-06-03 04:30,3,366.2,366.2,366.2,366.2,3
,2009-06-03 05:00,3,366.2,366.2,366.2,366.2,2
,2009-06-03 05:30,3,366,366,365.5,365.5,3
,2009-06-03 09:30,3,364.8,364.8,357.4,359,1013
,2009-06-03 10:00,3,359.2,360.4,358.6,360.4,118
,2009-06-03 10:30,3,360.2,361.9,360.1,361.7,129
,2009-06-03 11:00,3,362.1,362.1,360,360.1,140
,2009-06-03 11:30,3,360,360,358.5,359,147
,2009-06-03 12:00,3,359.2,361.4,358.8,361,204
,2009-06-03 12:30,3,360.2,361.3,358.5,359.3,152
,2009-06-03 13:00,3,359.4,360.1,358.1,360,120
,2009-06-03 18:00,4,358.4,358.4,358,358,19
,2009-06-03 18:30,4,356.7,356.7,356.7,356.7,1
,2009-06-03 20:30,4,360.5,360.5,360.3,360.3,2
,2009-06-03 21:00,4,359.9,361.1,359.9,361.1,13
,2009-06-03 21:30,4,361.5,361.7,361.5,361.7,20
,2009-06-03 22:00,4,362,362,362,362,4
,2009-06-03 22:30,4,361.7,362.3,361.7,362.3,25
,2009-06-03 23:00,4,362.5,362.5,362.5,362.5,2
,2009-06-04 00:00,4,362,362,361.3,361.3,11
,2009-06-04 00:30,4,361.5,361.5,361.5,361.5,2
,2009-06-04 01:30,4,362.5,362.5,362.5,362.5,8
,2009-06-04 02:00,4,363.1,363.1,363.1,363.1,2
,2009-06-04 02:30,4,363.1,363.1,363.1,363.1,1
,2009-06-04 03:30,4,363.1,363.1,363.1,363.1,5
,2009-06-04 04:30,4,362.5,362.5,362.5,362.5,10
,2009-06-04 05:00,4,362.4,362.5,362.4,362.5,14
,2009-06-04 05:30,4,362.5,362.5,362.5,362.5,2
,2009-06-04 09:30,4,363.5,363.5,361.1,362.1,352
,2009-06-04 10:00,4,362.9,366.2,362.6,365.4,373
,2009-06-04 10:30,4,365.4,368.5,365.4,368.5,254
,2009-06-04 11:00,4,368.5,368.5,367,367.5,106
,2009-06-04 11:30,4,366.9,367.3,366.3,367,62
,2009-06-04 12:00,4,367.2,373.5,366.9,370.1,1068
,2009-06-04 12:30,4,370.4,370.8,368.5,369.1,91
,2009-06-04 13:00,4,369.2,372.8,368.4,372.8,204
,2009-06-04 18:00,5,373.6,373.9,372.5,372.5,26
,2009-06-04 19:30,5,374.1,374.1,374.1,374.1,5
,2009-06-04 20:00,5,374.1,374.1,374.1,374.1,1
,2009-06-04 20:30,5,374.4,374.6,374.2,374.6,18
,2009-06-04 21:30,5,374.2,374.2,373.9,373.9,3
,2009-06-04 22:00,5,374.1,374.1,373.6,373.6,2
,2009-06-04 22:30,5,372.4,372.4,371.5,371.5,16
,2009-06-04 23:00,5,371.6,371.6,370.5,370.5,6
,2009-06-04 23:30,5,370.3,370.3,370.3,370.3,1
,2009-06-05 00:00,5,370,370,370,370,2
,2009-06-05 00:30,5,370.9,371.6,370.7,371.5,30
,2009-06-05 02:00,5,371.5,371.5,371.3,371.3,9
,2009-06-05 03:00,5,372.4,372.4,372.4,372.4,3
,2009-06-05 03:30,5,372,372.4,372,372.4,2
,2009-06-05 04:00,5,372.3,372.4,371.8,372.4,5
,2009-06-05 04:30,5,372.4,372.4,372.4,372.4,1
,2009-06-05 05:00,5,371.2,372.1,371.2,372.1,4
,2009-06-05 05:30,5,372.3,372.3,372.3,372.3,1
,2009-06-05 09:30,5,369.2,373.7,368.1,373.6,687
,2009-06-05 10:00,5,373.4,374.1,373.1,373.7,453
,2009-06-05 10:30,5,373.1,374.2,372.8,373.6,204
,2009-06-05 11:00,5,373.6,374,372.4,373.2,361
,2009-06-05 11:30,5,373.1,374.2,373,373.5,102
,2009-06-05 12:00,5,373.6,373.7,371.3,371.5,60
,2009-06-05 12:30,5,371.5,372.4,371,371.3,202
,2009-06-05 13:00,5,371.5,371.6,369.7,371.6,288
,2009-06-07 18:30,8,373.8,373.8,373.8,373.8,1
,2009-06-07 19:00,8,373.3,373.3,373.3,373.3,1
,2009-06-07 20:30,8,374.7,374.8,374.7,374.8,4
,2009-06-07 21:30,8,375.1,375.5,375.1,375.5,2
,2009-06-07 22:00,8,375.5,375.8,375.4,375.8,4
,2009-06-08 00:30,8,375,375,375,375,13
,2009-06-08 01:00,8,375,375,375,375,23
,2009-06-08 01:30,8,373.7,373.7,373.7,373.7,1
,2009-06-08 02:30,8,374,374,374,374,3
,2009-06-08 03:30,8,371,371,371,371,22
,2009-06-08 04:30,8,370.3,370.6,370.2,370.2,10
,2009-06-08 05:00,8,370,371,370,371,16
,2009-06-08 05:30,8,370.8,370.8,370.1,370.3,11
,2009-06-08 09:30,8,371.6,374.1,368.7,372.7,911
,2009-06-08 10:00,8,372.4,372.5,368.3,371.2,450
,2009-06-08 10:30,8,371.4,375,371.2,374.5,252
,2009-06-08 11:00,8,374.5,374.5,372.2,373,151
,2009-06-08 11:30,8,373,373.3,371.2,371.5,275
,2009-06-08 12:00,8,371.7,374,371.7,372.9,89
,2009-06-08 12:30,8,372.2,373,371.9,372.5,157
,2009-06-08 13:00,8,372.6,373.3,371.6,372.1,223
,2009-06-08 18:00,9,372.5,372.5,372.3,372.3,3
,2009-06-08 19:00,9,372.4,372.4,372.4,372.4,1
,2009-06-08 19:30,9,372.3,372.3,372.2,372.2,4
,2009-06-08 20:00,9,373.4,374,373.4,374,5
,2009-06-08 20:30,9,372.4,372.4,372.4,372.4,1
,2009-06-08 22:00,9,371,371,371,371,1
,2009-06-08 22:30,9,370.9,371,370.8,371,5
,2009-06-08 23:30,9,371,371,371,371,2
,2009-06-09 00:00,9,371,371,371,371,2
,2009-06-09 00:30,9,371,371,371,371,31
,2009-06-09 01:00,9,372.2,372.6,372.2,372.6,3
,2009-06-09 02:00,9,372.8,372.8,372.8,372.8,2
,2009-06-09 04:00,9,374,374,374,374,8
,2009-06-09 04:30,9,374.1,374.1,374.1,374.1,1
,2009-06-09 05:00,9,374,374.2,374,374.2,5
,2009-06-09 05:30,9,374.8,374.8,374.8,374.8,1
,2009-06-09 09:30,9,376,376.7,370.7,372.1,882
,2009-06-09 10:00,9,372.3,372.4,370.7,372.2,313
,2009-06-09 10:30,9,372.2,373.4,372.2,373.3,169
,2009-06-09 11:00,9,373.3,375,373.3,374.5,338
,2009-06-09 11:30,9,374,374.8,374,374,181
,2009-06-09 12:00,9,374.2,374.5,373.3,373.5,154
,2009-06-09 12:30,9,373.2,375,373.2,375,481
,2009-06-09 13:00,9,374.9,376.5,374.6,376.2,324
,2009-06-09 18:00,10,375.5,375.5,375.5,375.5,1
,2009-06-09 19:00,10,375.8,375.8,375.8,375.8,1
,2009-06-09 19:30,10,376,376,375.2,375.2,3
,2009-06-09 20:00,10,376,376,375.6,375.6,2
,2009-06-09 21:00,10,374.9,374.9,374.9,374.9,1
,2009-06-09 21:30,10,375.1,375.1,375.1,375.1,1
,2009-06-09 22:00,10,374.9,375,374.9,374.9,6
,2009-06-10 00:30,10,374.9,375,374.6,374.6,5
,2009-06-10 01:30,10,374.7,374.8,374.7,374.8,2
,2009-06-10 02:00,10,374.7,374.7,374.3,374.3,7
,2009-06-10 02:30,10,374.7,374.7,374.7,374.7,2
,2009-06-10 03:00,10,375.2,375.6,375.2,375.6,12
,2009-06-10 04:00,10,376,376,376,376,9
,2009-06-10 04:30,10,376,376,376,376,9
,2009-06-10 05:00,10,375.8,375.9,375.8,375.8,14
,2009-06-10 05:30,10,375.8,377,375.8,376.6,28
,2009-06-10 09:30,10,376.7,379,374.3,375.2,740
,2009-06-10 10:00,10,375.2,377.8,375,377.5,190
,2009-06-10 10:30,10,377.7,379.9,377.7,379.1,208
,2009-06-10 11:00,10,379.4,381.1,378.8,379.9,176
,2009-06-10 11:30,10,380,381,379.5,380,67
,2009-06-10 12:00,10,379.7,380,378.4,379.6,222
,2009-06-10 12:30,10,379.4,380.1,377.9,379.8,442
,2009-06-10 13:00,10,379.4,380.9,378.9,379.6,166
,2009-06-10 18:00,11,379.4,380.4,379.4,380,4
,2009-06-10 19:00,11,380,380,380,380,2
,2009-06-10 19:30,11,381,381,381,381,13
,2009-06-10 21:30,11,381,381,381,381,2
,2009-06-10 22:00,11,381,381,381,381,1
,2009-06-10 22:30,11,381,381,381,381,38
,2009-06-11 00:30,11,381,381,381,381,6
,2009-06-11 02:00,11,381.7,381.8,381.7,381.8,5
,2009-06-11 02:30,11,381.7,382,381.6,382,12
,2009-06-11 03:00,11,382.4,382.9,382.4,382.9,22
,2009-06-11 03:30,11,383.1,383.1,382.9,382.9,7
,2009-06-11 04:00,11,383.5,383.6,383.1,383.6,21
,2009-06-11 04:30,11,383.8,383.9,383.3,383.3,79
,2009-06-11 05:00,11,383.3,383.7,383.3,383.3,15
,2009-06-11 05:30,11,383.3,383.3,383.3,383.3,16
,2009-06-11 09:30,11,383.2,386.4,382.2,385.2,1454
,2009-06-11 10:00,11,385.4,387.7,385,386.8,544
,2009-06-11 10:30,11,387.3,392.2,387,390.6,541
,2009-06-11 11:00,11,390.7,391.2,389.1,390.4,226
,2009-06-11 11:30,11,390.5,391.1,389.5,390.8,251
,2009-06-11 12:00,11,391,397,391,393,1073
,2009-06-11 12:30,11,392.3,393.8,390.5,390.7,613
,2009-06-11 13:00,11,390.3,391,387.4,388.6,507
,2009-06-11 18:00,12,390,393.1,388.6,393.1,59
,2009-06-11 18:30,12,392.4,393.1,392,392.5,10
,2009-06-11 19:00,12,392.6,393.5,392.6,393.5,22
,2009-06-11 19:30,12,393.5,393.5,393.5,393.5,3
,2009-06-11 20:00,12,393,393,391.1,391.4,23
,2009-06-11 20:30,12,390.4,390.4,389.4,389.4,14
,2009-06-11 21:00,12,389.4,389.7,389.1,389.1,6
,2009-06-11 21:30,12,390.1,390.1,389.7,389.7,7
,2009-06-11 22:00,12,389,389,389,389,3
,2009-06-11 22:30,12,389,389,389,389,2
,2009-06-11 23:30,12,388,388,387.5,387.5,2
,2009-06-12 00:30,12,387.5,388.2,387.5,388.2,3
,2009-06-12 01:00,12,388.9,388.9,388.6,388.6,3
,2009-06-12 01:30,12,387.4,387.4,387.4,387.4,1
,2009-06-12 03:00,12,388.1,388.5,388.1,388.5,5
,2009-06-12 03:30,12,388.5,388.8,387.6,387.6,12
,2009-06-12 04:00,12,387.6,387.6,387.1,387.1,13
,2009-06-12 04:30,12,387.1,387.1,386.6,386.6,7
,2009-06-12 05:00,12,386.6,386.6,386.1,386.1,18
,2009-06-12 05:30,12,386.7,386.7,386.2,386.7,13
,2009-06-12 09:30,12,387,387.2,382,385.2,966
,2009-06-12 10:00,12,385.3,388.9,385.3,387.5,213
,2009-06-12 10:30,12,388.1,389.9,387.9,389.3,274
,2009-06-12 11:00,12,389.2,389.2,385.3,386,274
,2009-06-12 11:30,12,385.7,387.5,385,386.5,198
,2009-06-12 12:00,12,387,388.8,386.4,387.8,243
,2009-06-12 12:30,12,387.6,388.7,382.9,383.4,294
,2009-06-12 13:00,12,383.5,385.8,383.5,384.9,265
,2009-06-14 18:00,15,384.9,389,384,389,31
,2009-06-14 20:00,15,385.7,385.7,384.9,384.9,8
,2009-06-14 20:30,15,384.9,385.1,384.7,384.7,5
,2009-06-14 21:00,15,384.3,384.6,383.8,384.6,9
,2009-06-14 21:30,15,384.6,384.8,384.6,384.7,6
,2009-06-14 22:00,15,385,385,383.4,383.4,16
,2009-06-14 22:30,15,383.2,383.8,383,383,16
,2009-06-14 23:30,15,383,383,383,383,1
,2009-06-15 00:00,15,382.9,382.9,382.9,382.9,1
,2009-06-15 00:30,15,382.9,382.9,382.9,382.9,4
,2009-06-15 01:00,15,382.2,382.3,382.2,382.3,2
,2009-06-15 01:30,15,382.4,382.4,382.1,382.2,26
,2009-06-15 02:00,15,382.1,382.1,380.6,380.7,50
,2009-06-15 02:30,15,380.7,380.7,380.7,380.7,20
,2009-06-15 03:00,15,380.7,381.4,380.5,380.5,69
,2009-06-15 03:30,15,380.5,380.5,380.1,380.1,19
,2009-06-15 04:00,15,380.1,380.1,378.6,378.6,25
,2009-06-15 04:30,15,379.6,379.6,379,379.6,24
,2009-06-15 05:00,15,379.2,379.2,378,378.1,34
,2009-06-15 05:30,15,378.8,378.8,378,378,22
,2009-06-15 09:30,15,376.7,378,373.2,374.3,1736
,2009-06-15 10:00,15,374.4,376.8,373.5,373.9,420
,2009-06-15 10:30,15,374.1,376.1,374.1,375.2,225
,2009-06-15 11:00,15,375.4,375.5,371.1,372.6,525
,2009-06-15 11:30,15,373,374.5,372.7,374.1,105
,2009-06-15 12:00,15,374.6,375.7,373,374.1,111
,2009-06-15 12:30,15,374.1,375.2,372.7,374.6,277
,2009-06-15 13:00,15,374.4,374.5,370.5,372.5,428
,2009-06-15 18:00,16,372.5,373.7,372.5,373.7,4
,2009-06-15 18:30,16,373.1,373.1,372.5,372.5,8
,2009-06-15 19:30,16,372,372,372,372,1
,2009-06-15 20:00,16,372.4,373.5,372.4,373.1,11
,2009-06-15 20:30,16,373.2,373.2,372.1,372.2,10
,2009-06-15 21:00,16,372.2,372.2,372.2,372.2,1
,2009-06-15 21:30,16,371.9,371.9,371.8,371.9,6
,2009-06-15 22:00,16,372.3,372.3,371.5,371.5,11
,2009-06-15 23:00,16,371.8,372.6,371.8,372.6,4
,2009-06-15 23:30,16,371.4,371.4,371.4,371.4,1
,2009-06-16 01:00,16,373.1,373.3,373,373.3,5
,2009-06-16 01:30,16,373.5,373.5,373.5,373.5,2
,2009-06-16 02:00,16,373.5,373.5,373,373,19
,2009-06-16 02:30,16,373.3,374.4,373.3,374.3,17
,2009-06-16 03:00,16,374,374.1,374,374,14
,2009-06-16 03:30,16,374.5,374.5,374.4,374.5,25
,2009-06-16 04:00,16,374.5,374.6,374.5,374.5,17
,2009-06-16 04:30,16,374.6,375,374.6,374.8,32
,2009-06-16 05:00,16,374.5,375,374.5,375,8
,2009-06-16 05:30,16,375,375,374.1,374.1,32
,2009-06-16 09:30,16,376,376.8,373.3,374,911
,2009-06-16 10:00,16,373.6,374,372,373.7,428
,2009-06-16 10:30,16,373.6,373.9,372.1,373,434
,2009-06-16 11:00,16,373,373,367.2,369,918
,2009-06-16 11:30,16,369,369,366.4,368,488
,2009-06-16 12:00,16,367.5,368.1,366.1,367.7,527
,2009-06-16 12:30,16,367.7,370.6,367.7,368.8,124
,2009-06-16 13:00,16,369.1,370.9,367.3,370.8,667
,2009-06-16 18:00,17,371,372,371,372,18
,2009-06-16 22:00,17,370.7,370.7,370.7,370.7,1
,2009-06-16 22:30,17,370.3,370.7,370,370,4
,2009-06-17 01:00,17,370.9,371.6,370.9,371.6,9
,2009-06-17 01:30,17,371.6,371.6,371.3,371.3,5
,2009-06-17 02:30,17,371.6,372.1,371.6,372.1,5
,2009-06-17 04:00,17,369.3,369.3,369.1,369.1,3
,2009-06-17 04:30,17,369.3,369.3,368.6,369.3,24
,2009-06-17 05:00,17,368.6,368.6,368.6,368.6,1
,2009-06-17 05:30,17,369.4,369.5,368.7,368.7,7
,2009-06-17 09:30,17,368.9,371.8,367.3,370.5,901
,2009-06-17 10:00,17,370.2,375,370.2,374.5,443
,2009-06-17 10:30,17,374.5,374.6,373,374.1,295
,2009-06-17 11:00,17,373.7,375.7,373.5,375,668
,2009-06-17 11:30,17,374.8,375.5,372.9,372.9,199
,2009-06-17 12:00,17,372.7,373.3,371.5,372.8,251
,2009-06-17 12:30,17,372.7,373.3,371.4,372.2,359
,2009-06-17 13:00,17,372.1,373.7,371.5,373,365
,2009-06-17 18:00,18,372.8,373.3,372.8,373.3,3
,2009-06-17 18:30,18,374.2,374.2,374.2,374.2,2
,2009-06-17 19:00,18,374.2,374.5,374.2,374.2,13
,2009-06-17 20:00,18,374.2,374.2,374.2,374.2,12
,2009-06-17 20:30,18,374.2,374.2,374.2,374.2,52
,2009-06-17 21:00,18,374.2,374.2,371.9,372.2,34
,2009-06-17 22:00,18,372.7,373.7,372.7,373.7,2
,2009-06-17 23:00,18,372.9,372.9,372.9,372.9,1
,2009-06-18 00:00,18,372.7,372.7,372.7,372.7,4
,2009-06-18 01:00,18,371.7,371.7,371.5,371.5,2
,2009-06-18 01:30,18,371.5,371.5,371.5,371.5,4
,2009-06-18 02:30,18,372,372,371.8,371.8,4
,2009-06-18 03:00,18,372.1,372.3,372.1,372.3,4
,2009-06-18 03:30,18,372.4,372.8,372.4,372.5,8
,2009-06-18 04:00,18,372.8,373.4,372.8,373.4,4
,2009-06-18 04:30,18,373.9,374,373.4,373.7,6
,2009-06-18 05:00,18,374.2,374.2,373.7,373.7,5
,2009-06-18 05:30,18,373.9,374.3,372.9,373.7,45
,2009-06-18 09:30,18,373.9,377.3,373,373.5,692
,2009-06-18 10:00,18,373.8,375.5,373.6,374.2,516
,2009-06-18 10:30,18,374.2,378.3,374.2,378.3,523
,2009-06-18 11:00,18,378.3,379,377.8,377.9,209
,2009-06-18 11:30,18,377.8,378.9,376.3,378.6,161
,2009-06-18 12:00,18,378.7,379,377,379,111
,2009-06-18 12:30,18,379,380.2,377.4,377.7,228
,2009-06-18 13:00,18,377.5,377.5,376,376.7,196
,2009-06-18 18:00,19,376.8,377.6,376.8,377.4,8
,2009-06-18 18:30,19,378.3,378.3,378.3,378.3,1
,2009-06-18 19:00,19,378.3,378.3,378.3,378.3,1
,2009-06-18 19:30,19,378,378,378,378,12
,2009-06-18 21:00,19,379,379,379,379,12
,2009-06-18 22:00,19,379,379,378.5,378.5,2
,2009-06-18 23:00,19,378.5,378.5,378,378,16
,2009-06-19 09:30,19,378.5,378.5,372,372.2,1847
,2009-06-19 10:00,19,372,372.3,369.4,370.7,689
,2009-06-19 10:30,19,370.6,371.8,369.5,370.6,272
,2009-06-19 11:00,19,371.5,371.8,368,368,354
,2009-06-19 11:30,19,368,369,366,367.2,773
,2009-06-19 12:00,19,367,368.7,366.5,367.8,200
,2009-06-19 12:30,19,368,368.1,365,366.1,533
,2009-06-19 13:00,19,366.2,366.3,364.1,364.8,329
,2009-06-21 19:30,22,361,361,361,361,15
,2009-06-21 20:00,22,362,363.4,362,363.4,9
,2009-06-21 20:30,22,363.5,363.5,363.5,363.5,7
,2009-06-21 21:30,22,364,364.3,364,364.2,14
,2009-06-21 22:30,22,363.1,363.5,363.1,363.5,7
,2009-06-21 23:00,22,363.5,363.5,363.5,363.5,5
,2009-06-21 23:30,22,363.5,363.5,363.5,363.5,2
,2009-06-22 00:30,22,364.6,364.6,364.6,364.6,5
,2009-06-22 01:00,22,364.6,364.6,364.6,364.6,1
,2009-06-22 01:30,22,364,364,364,364,4
,2009-06-22 02:00,22,362.4,363,362.3,362.7,10
,2009-06-22 02:30,22,363,363,362.5,362.5,8
,2009-06-22 03:00,22,362.5,362.5,362.5,362.5,2
,2009-06-22 03:30,22,362.5,362.9,362.5,362.9,2
,2009-06-22 04:00,22,362.4,362.4,362,362,8
,2009-06-22 04:30,22,361.7,361.9,361.5,361.7,6
,2009-06-22 05:00,22,361.6,361.8,360.5,360.5,8
,2009-06-22 05:30,22,360.5,360.6,360,360,38
,2009-06-22 09:30,22,356.3,358.5,353.4,356.1,1503
,2009-06-22 10:00,22,355.9,356,354.2,354.8,672
,2009-06-22 10:30,22,355,356.1,354,355.3,486
,2009-06-22 11:00,22,355.4,355.4,354.5,355.3,381
,2009-06-22 11:30,22,355.3,355.4,353.2,353.7,507
,2009-06-22 12:00,22,353.7,354.4,352.4,353.5,360
,2009-06-22 12:30,22,353.6,354.3,352.3,352.4,356
,2009-06-22 13:00,22,352.6,353.2,351.1,351.1,525
,2009-06-22 18:00,23,350.7,352.3,350.4,352.3,18
,2009-06-22 18:30,23,352.7,352.7,352.3,352.3,8
,2009-06-22 19:00,23,353,353,353,353,9
,2009-06-22 19:30,23,352.6,352.6,352.6,352.6,1
,2009-06-22 20:00,23,353,353.4,353,353.4,2
,2009-06-22 20:30,23,353.5,353.9,353,353,22
,2009-06-22 21:00,23,352.6,352.7,352.6,352.7,2
,2009-06-22 21:30,23,352.5,352.5,352.2,352.2,2
,2009-06-22 22:00,23,353,353.8,353,353.2,19
,2009-06-22 23:30,23,353.7,353.8,353.7,353.8,2
,2009-06-23 00:00,23,353.2,353.8,353.2,353.2,18
,2009-06-23 01:00,23,353.9,353.9,353.9,353.9,1
,2009-06-23 01:30,23,353.9,354,353.7,353.7,17
,2009-06-23 02:00,23,354.9,355,354.5,354.9,19
,2009-06-23 02:30,23,355,355.7,354.9,355.7,25
,2009-06-23 03:00,23,354.1,354.6,354.1,354.6,3
,2009-06-23 03:30,23,354.3,355,354.3,354.8,6
,2009-06-23 04:30,23,355.1,355.8,354.9,354.9,16
,2009-06-23 05:00,23,355.7,355.9,355.5,355.5,17
,2009-06-23 05:30,23,355.5,355.8,355,355.3,55
,2009-06-23 09:30,23,353.5,356.9,353.3,356,1315
,2009-06-23 10:00,23,356.2,357.1,355.3,355.9,428
,2009-06-23 10:30,23,355.7,359.6,355.7,358.8,539
,2009-06-23 11:00,23,358.9,361.4,358.9,360.8,486
,2009-06-23 11:30,23,360.7,360.7,359.5,359.9,332
,2009-06-23 12:00,23,359.9,360.4,358.6,358.8,420
,2009-06-23 12:30,23,358.9,360.4,358.4,358.6,515
,2009-06-23 13:00,23,358.5,361.3,357.8,360.5,676
,2009-06-23 18:00,24,361,361,360,360,66
,2009-06-23 19:30,24,359.6,359.6,359.2,359.2,7
,2009-06-23 20:00,24,359.7,360.1,359.7,360,9
,2009-06-23 21:00,24,359.8,360.1,359.5,360.1,11
,2009-06-23 21:30,24,360.2,360.9,360,360,27
,2009-06-23 22:00,24,360.4,360.8,360.4,360.8,9
,2009-06-23 23:30,24,360.5,360.5,359.3,359.4,9
,2009-06-24 00:00,24,359.2,359.2,358.8,359,10
,2009-06-24 00:30,24,359,359,359,359,5
,2009-06-24 01:00,24,358.9,359,358.9,359,9
,2009-06-24 01:30,24,359.1,359.6,358.9,359.5,37
,2009-06-24 02:00,24,360,360,359.9,359.9,3
,2009-06-24 02:30,24,360,360.4,360,360.4,4
,2009-06-24 03:00,24,360.4,360.8,360.4,360.8,14
,2009-06-24 03:30,24,360.3,360.8,360.3,360.8,21
,2009-06-24 04:00,24,360.3,361.3,360.3,361.3,22
,2009-06-24 04:30,24,361.5,361.5,361.5,361.5,2
,2009-06-24 05:00,24,362,362.4,361.6,362,32
,2009-06-24 05:30,24,362,362.1,362,362,43
,2009-06-24 09:30,24,362,367.7,361.3,367.6,1456
,2009-06-24 10:00,24,367.7,368.1,366.9,367,530
,2009-06-24 10:30,24,367.1,368.2,366.7,368.1,403
,2009-06-24 11:00,24,368,368.2,366,366.2,392
,2009-06-24 11:30,24,366.2,366.5,364.6,365.5,249
,2009-06-24 12:00,24,365.3,366.2,364.7,365.7,268
,2009-06-24 12:30,24,365.6,366,363.8,364.3,254
,2009-06-24 13:00,24,364.7,366.2,364.4,365.8,527
,2009-06-24 18:00,25,366,366.4,365.5,366,9
,2009-06-24 18:30,25,366,366,366,366,1
,2009-06-24 19:00,25,366.3,366.3,366,366,16
,2009-06-24 19:30,25,366.6,366.6,366.6,366.6,6
,2009-06-24 20:00,25,365.8,365.8,365.5,365.5,4
,2009-06-24 20:30,25,365.6,365.6,365.5,365.5,6
,2009-06-24 21:00,25,365.5,365.6,365.5,365.6,9
,2009-06-24 22:00,25,365.8,366,365.8,366,11
,2009-06-24 22:30,25,365.3,365.3,365,365,2
,2009-06-24 23:00,25,365.1,365.1,365.1,365.1,2
,2009-06-24 23:30,25,366,366.1,366,366.1,14
,2009-06-25 00:00,25,366,366,366,366,7
,2009-06-25 00:30,25,366.1,366.1,366.1,366.1,4
,2009-06-25 02:00,25,366.6,366.6,366.6,366.6,1
,2009-06-25 02:30,25,366.7,366.8,366.7,366.7,3
,2009-06-25 03:00,25,366.7,366.8,366.7,366.8,7
,2009-06-25 03:30,25,367.1,367.7,366.1,367.1,25
,2009-06-25 04:00,25,367.1,367.8,367.1,367.2,27
,2009-06-25 04:30,25,367.2,367.8,367.2,367.8,18
,2009-06-25 05:00,25,367.8,368,367.8,368,23
,2009-06-25 05:30,25,367,367.8,366.2,367.7,31
,2009-06-25 09:30,25,367.7,370.4,366.5,368.5,1280
,2009-06-25 10:00,25,368.7,369.4,365.9,368.8,620
,2009-06-25 10:30,25,368.7,370.3,368.6,369.9,518
,2009-06-25 11:00,25,369.8,370.2,368.5,369.6,271
,2009-06-25 11:30,25,369.8,369.9,368.3,368.3,223
,2009-06-25 12:00,25,368.6,371,368.4,370,245
,2009-06-25 12:30,25,370,370.3,368.4,369.4,266
,2009-06-25 13:00,25,369.5,369.5,367,367.4,354
,2009-06-25 18:00,26,367.1,367.8,367.1,367.8,7
,2009-06-25 18:30,26,367.9,368.3,367.9,368.3,15
,2009-06-25 19:00,26,368.5,369,368.5,369,7
,2009-06-25 19:30,26,368.5,369.5,368.5,369.2,21
,2009-06-25 20:00,26,368.6,368.8,368.5,368.8,5
,2009-06-25 20:30,26,369.2,369.2,369.1,369.2,36
,2009-06-25 21:00,26,369.5,370,369.5,370,5
,2009-06-25 21:30,26,370.1,371.1,370,370.5,13
,2009-06-25 22:00,26,370.5,370.7,370.3,370.4,14
,2009-06-25 23:00,26,371.4,372,371,371.7,26
,2009-06-25 23:30,26,371,371.1,371,371.1,2
,2009-06-26 00:00,26,371.3,371.5,371.2,371.5,5
,2009-06-26 00:30,26,371.3,371.3,371.3,371.3,9
,2009-06-26 01:00,26,372.2,372.2,371.3,371.5,13
,2009-06-26 01:30,26,371.5,371.7,371,371.7,21
,2009-06-26 02:00,26,371.6,372.4,371.6,372.3,16
,2009-06-26 02:30,26,372.5,372.5,372.3,372.3,15
,2009-06-26 03:00,26,372.3,372.3,372.3,372.3,2
,2009-06-26 03:30,26,372.3,372.3,372.3,372.3,5
,2009-06-26 04:00,26,371.9,371.9,371.8,371.8,2
,2009-06-26 04:30,26,372.4,372.4,372.2,372.2,2
,2009-06-26 05:00,26,371.8,371.8,371.7,371.7,6
,2009-06-26 05:30,26,371.9,371.9,371.5,371.5,2
,2009-06-26 09:30,26,371.2,372.1,368.8,370.2,1995
,2009-06-26 10:00,26,370.1,371.3,369.5,370.8,491
,2009-06-26 10:30,26,370.8,371.2,369.5,370.4,431
,2009-06-26 11:00,26,370.4,372,370.3,371.3,400
,2009-06-26 11:30,26,371.2,371.8,370.6,371.6,294
,2009-06-26 12:00,26,371.7,373.6,371.5,373,516
,2009-06-26 12:30,26,372.6,373.1,372.1,372.7,395
,2009-06-26 13:00,26,372.6,372.7,370.5,370.5,635
,2009-06-28 18:00,29,370.8,371,368.1,371,79
,2009-06-28 18:30,29,370.8,371.7,370.5,370.5,11
,2009-06-28 19:00,29,370.5,370.5,370.1,370.3,18
,2009-06-28 19:30,29,370.2,371.7,370.2,371.7,6
,2009-06-28 20:00,29,372,373.5,372,372.5,13
,2009-06-28 20:30,29,372.6,372.6,371.7,372.2,37
,2009-06-28 21:00,29,372.4,373.1,372.4,372.5,6
,2009-06-28 21:30,29,372.6,372.6,372.6,372.6,1
,2009-06-28 23:00,29,372.7,372.7,372.7,372.7,1
,2009-06-29 00:30,29,371.9,371.9,371,371,4
,2009-06-29 01:00,29,371.2,371.2,371.2,371.2,4
,2009-06-29 02:00,29,373,373,373,373,3
,2009-06-29 03:00,29,373,373,373,373,6
,2009-06-29 04:00,29,372.8,372.8,372.7,372.7,10
,2009-06-29 04:30,29,372.6,372.6,372.2,372.2,41
,2009-06-29 05:00,29,372.8,372.8,372.5,372.5,2
,2009-06-29 05:30,29,372.8,372.8,372,372.3,4
,2009-06-29 09:30,29,372.3,373,369.6,370.6,1003
,2009-06-29 10:00,29,370.5,370.6,369.5,369.5,493
,2009-06-29 10:30,29,369.8,369.8,368.2,368.7,598
,2009-06-29 11:00,29,368.9,369.5,368,369.2,519
,2009-06-29 11:30,29,369,370,369,369.4,536
,2009-06-29 12:00,29,369.3,371.9,369,371.3,852
,2009-06-29 12:30,29,371.3,372,370.2,371.1,866
,2009-06-29 13:00,29,371.2,371.4,369.5,370.6,466
,2009-06-29 18:00,30,371.4,372.3,371.2,371.2,48
,2009-06-29 18:30,30,371.2,372,371,372,8
,2009-06-29 19:00,30,372.2,372.2,371.5,372,9
,2009-06-29 19:30,30,371.3,372,371.3,372,6
,2009-06-29 20:00,30,372.2,372.2,371.7,371.8,14
,2009-06-29 20:30,30,372,372.4,371.9,372.4,13
,2009-06-29 21:00,30,372.8,372.8,372.6,372.6,4
,2009-06-29 21:30,30,372.4,372.4,371.4,371.8,18
,2009-06-29 22:00,30,371.8,372,371.8,371.8,7
,2009-06-29 22:30,30,371.1,371.1,371,371,7
,2009-06-29 23:00,30,371.4,371.4,371.4,371.4,1
,2009-06-29 23:30,30,370.7,370.7,370.5,370.5,11
,2009-06-30 00:30,30,371.2,371.2,371.2,371.2,1
,2009-06-30 01:00,30,371.2,372,371.2,372,10
,2009-06-30 01:30,30,372,372,372,372,2
,2009-06-30 02:00,30,371.2,371.2,371.2,371.2,1
,2009-06-30 03:00,30,371.5,372,371.5,372,12
,2009-06-30 03:30,30,372,373.2,372,373.2,87
,2009-06-30 04:00,30,373.1,373.1,373.1,373.1,1
,2009-06-30 04:30,30,373.3,374,373.3,374,102
,2009-06-30 05:00,30,374.4,375.1,374.2,374.2,63
,2009-06-30 05:30,30,374.5,374.5,371.4,372,70
,2009-06-30 09:30,30,371,371,360,366.2,2507
,2009-06-30 10:00,30,366.5,370,366.2,369.8,1014
,2009-06-30 10:30,30,370,371,369.7,371,799
,2009-06-30 11:00,30,371,371.1,367.3,368,856
,2009-06-30 11:30,30,368,369.1,367,368,439
,2009-06-30 12:00,30,368.3,368.8,367.1,368.5,701
,2009-06-30 12:30,30,368,370.2,367.1,368.8,1026
,2009-06-30 13:00,30,368.8,374.2,368.1,374.1,988
,2009-06-30 18:00,1,375.9,377.9,375.8,376.6,69
,2009-06-30 18:30,1,376.5,377.9,376.5,377.9,56
,2009-06-30 19:00,1,377.9,378.6,377.5,377.6,12
,2009-06-30 19:30,1,377.9,377.9,377.8,377.9,12
,2009-06-30 20:00,1,377.5,377.6,377.2,377.4,30
,2009-06-30 20:30,1,377.8,378,376.8,377,7
,2009-06-30 21:00,1,377.7,377.7,377.5,377.5,2
,2009-06-30 21:30,1,377.8,377.8,377,377,4
,2009-06-30 22:00,1,377.5,377.5,377.5,377.5,1
,2009-06-30 22:30,1,377.8,377.8,377.8,377.8,1
,2009-06-30 23:30,1,377.2,377.2,377.1,377.1,3
,2009-07-01 00:00,1,377.3,377.7,377.3,377.5,13
,2009-07-01 00:30,1,378,379,378,378.5,20
,2009-07-01 01:00,1,378.5,379.8,378.5,379.7,10
,2009-07-01 01:30,1,379.9,380.8,379.9,380.8,29
,2009-07-01 02:00,1,380.6,380.7,380.6,380.7,2
,2009-07-01 02:30,1,380.5,380.7,380.2,380.2,5
,2009-07-01 03:00,1,380.2,380.9,380.2,380.2,9
,2009-07-01 03:30,1,380.9,382.9,380.9,381.3,79
,2009-07-01 04:00,1,381.3,381.7,381.1,381.4,32
,2009-07-01 04:30,1,381.4,381.5,381.4,381.4,17
,2009-07-01 05:00,1,380.4,380.4,380.4,380.4,2
,2009-07-01 05:30,1,380.5,381.1,380,380,30
,2009-07-01 06:00,1,379.6,379.9,379.6,379.9,4
,2009-07-01 06:30,1,380,380,379.5,379.5,8
,2009-07-01 07:00,1,379.4,379.9,378.9,379.9,11
,2009-07-01 09:30,1,379.5,388.4,379,384.5,3446
,2009-07-01 10:00,1,384.5,390,384.1,389,2136
,2009-07-01 10:30,1,388.8,388.9,386.7,387.5,965
,2009-07-01 11:00,1,387.5,387.5,386.1,387.1,737
,2009-07-01 11:30,1,386.9,387.4,386.2,386.8,264
,2009-07-01 12:00,1,386.6,387,385.8,386,722
,2009-07-01 12:30,1,386,386.1,384.3,385.9,500
,2009-07-01 13:00,1,385.8,387.2,383.9,383.9,714
,2009-07-01 18:00,2,384.7,386.2,384.5,385.6,25
,2009-07-01 18:30,2,386,387.2,386,387.2,18
,2009-07-01 19:00,2,387.4,388.3,387.1,388.2,14
,2009-07-01 19:30,2,388.7,389.5,387.8,387.9,59
,2009-07-01 20:00,2,388,388.8,388,388.1,34
,2009-07-01 20:30,2,388.4,388.6,388.4,388.4,20
,2009-07-01 21:00,2,388.4,388.4,388.4,388.4,4
,2009-07-01 21:30,2,388,388,387.1,387.1,16
,2009-07-01 22:00,2,387.6,387.7,385.5,385.5,45
,2009-07-01 22:30,2,385.2,385.6,384.8,385.6,14
,2009-07-01 23:00,2,385.2,385.5,385.2,385.5,4
,2009-07-01 23:30,2,385.6,386.3,385.6,386.3,2
,2009-07-02 01:00,2,386.3,386.3,385.5,385.5,3
,2009-07-02 02:00,2,384.2,385,384,385,35
,2009-07-02 03:00,2,385.5,385.5,385.4,385.4,5
,2009-07-02 03:30,2,384.5,384.8,384.5,384.8,2
,2009-07-02 04:00,2,384.7,384.7,384,384,8
,2009-07-02 04:30,2,384,384,382,382.2,22
,2009-07-02 05:00,2,382,382,379.3,379.3,48
,2009-07-02 05:30,2,379.3,379.3,377.2,378,59
,2009-07-02 06:00,2,378.8,378.8,378.8,378.8,1
,2009-07-02 06:30,2,379.3,380,379.3,380,2
,2009-07-02 07:00,2,380.1,380.1,380.1,380.1,1
,2009-07-02 09:30,2,378.4,384,375.8,383.4,1843
,2009-07-02 10:00,2,383.3,383.9,380.9,381.5,1020
,2009-07-02 10:30,2,381.5,383.6,380.2,383.4,727
,2009-07-02 11:00,2,383.4,384.7,382.8,383.5,509
,2009-07-02 11:30,2,383.5,384.1,381.5,382.9,373
,2009-07-02 12:00,2,382.8,383.8,381.8,382.9,321
,2009-07-02 12:30,2,383,384.3,382.7,383,399
,2009-07-02 13:00,2,383,383.3,381.8,382,460
,2009-07-05 18:00,6,379,380.4,377,380,82
,2009-07-05 18:30,6,379.6,380,379.2,380,4
,2009-07-05 19:00,6,379,380.1,378.8,380.1,17
,2009-07-05 19:30,6,379.9,379.9,379.2,379.3,24
,2009-07-05 20:00,6,379.1,382,379.1,382,13
,2009-07-05 21:00,6,379,379,378.6,378.6,8
,2009-07-05 21:30,6,378.6,379.9,378.6,378.6,28
,2009-07-05 22:00,6,378.9,380,378.9,380,19
,2009-07-05 23:00,6,381.3,381.9,381.3,381.8,20
,2009-07-06 01:30,6,380,380,380,380,2
,2009-07-06 02:00,6,378.6,378.6,378.6,378.6,7
,2009-07-06 03:00,6,379.1,379.1,378.7,378.8,11
,2009-07-06 03:30,6,378.7,378.7,378.1,378.2,28
,2009-07-06 04:00,6,378.2,378.2,377.1,377.2,33
,2009-07-06 04:30,6,377.1,377.4,377,377,11
,2009-07-06 05:00,6,377.2,377.2,377,377.2,14
,2009-07-06 05:30,6,377.2,377.2,377.2,377.2,2
,2009-07-06 06:00,6,376.6,376.6,374,374,81
,2009-07-06 06:30,6,373.8,374.3,373.8,374.3,9
,2009-07-06 07:00,6,374,375.1,373.9,374.8,25
,2009-07-06 09:30,6,374,378,373.7,376.5,1887
,2009-07-06 10:00,6,376.5,377.3,376,376.2,482
,2009-07-06 10:30,6,376.1,376.7,375.6,375.9,456
,2009-07-06 11:00,6,375.9,376,375,375.2,632
,2009-07-06 11:30,6,375.1,375.2,373.1,373.1,747
,2009-07-06 12:00,6,373.1,373.6,371.7,372.6,708
,2009-07-06 12:30,6,372.3,372.9,370.9,372.1,749
,2009-07-06 13:00,6,371.9,371.9,370.3,370.3,687
,2009-07-06 18:00,7,370,370.5,369.7,370.1,301
,2009-07-06 18:30,7,369.9,370,369.5,370,17
,2009-07-06 19:00,7,370,370.3,369.5,369.5,20
,2009-07-06 19:30,7,370.1,370.3,370.1,370.3,11
,2009-07-06 20:00,7,370.3,371.9,370.3,371.9,24
,2009-07-06 20:30,7,371.9,371.9,370.7,370.7,12
,2009-07-06 21:00,7,371.3,371.9,370.9,370.9,35
,2009-07-06 21:30,7,371.1,371.3,370.3,370.3,25
,2009-07-06 22:00,7,370.3,371,370.2,371,3
,2009-07-06 22:30,7,370.3,371,370.3,370.5,5
,2009-07-06 23:00,7,371,371,371,371,5
,2009-07-06 23:30,7,370.5,370.5,370.3,370.5,7
,2009-07-07 00:00,7,371,371,371,371,7
,2009-07-07 00:30,7,371.2,371.8,371,371.3,7
,2009-07-07 01:00,7,371.2,371.9,371.2,371.9,2
,2009-07-07 01:30,7,371.2,371.3,371.2,371.3,3
,2009-07-07 02:00,7,372,372,371.2,371.2,24
,2009-07-07 02:30,7,371.4,371.4,371.4,371.4,1
,2009-07-07 03:00,7,371.4,371.9,371.3,371.3,21
,2009-07-07 03:30,7,372,372.5,372,372.5,20
,2009-07-07 04:00,7,372.4,372.4,372,372,4
,2009-07-07 04:30,7,372,373,372,373,11
,2009-07-07 05:00,7,372.5,372.9,372.4,372.5,11
,2009-07-07 05:30,7,372,372.9,372,372.9,4
,2009-07-07 06:00,7,373,373.1,373,373,34
,2009-07-07 06:30,7,372.7,373.1,372.6,373.1,18
,2009-07-07 07:00,7,372.3,373,372.2,373,32
,2009-07-07 09:30,7,369.6,370.7,361,363.1,3898
,2009-07-07 10:00,7,363,363.2,357.4,357.4,2214
,2009-07-07 10:30,7,357.4,357.4,350.5,352.3,2499
,2009-07-07 11:00,7,352.4,353,350.5,350.6,2020
,2009-07-07 11:30,7,350.5,353,350.5,350.5,703
,2009-07-07 12:00,7,350.7,354.8,350.5,354.2,890
,2009-07-07 12:30,7,354.1,355.9,352.2,354.4,837
,2009-07-07 13:00,7,354.5,356.4,351,351.4,965
,2009-07-07 18:00,8,353,355,350,350.6,144
,2009-07-07 18:30,8,351.1,351.3,351.1,351.3,11
,2009-07-07 19:00,8,352.3,353.2,351.7,351.7,8
,2009-07-07 19:30,8,352,352,352,352,34
,2009-07-07 20:00,8,352.2,355.1,352.2,354.7,21
,2009-07-07 20:30,8,355.1,355.1,354.4,354.5,29
,2009-07-07 21:00,8,353.7,354,353.2,353.5,8
,2009-07-07 21:30,8,353.1,353.1,353.1,353.1,1
,2009-07-07 22:00,8,353.1,353.7,353.1,353.7,2
,2009-07-07 22:30,8,354.1,354.7,353.8,353.8,12
,2009-07-07 23:00,8,353.7,353.7,353,353,24
,2009-07-07 23:30,8,353,353.1,353,353,9
,2009-07-08 00:30,8,353,353,353,353,2
,2009-07-08 01:00,8,353,353,353,353,1
,2009-07-08 01:30,8,353,353,352.9,352.9,20
,2009-07-08 02:00,8,352,352.6,352,352,29
,2009-07-08 02:30,8,352,352,352,352,2
,2009-07-08 03:00,8,352,352,352,352,5
,2009-07-08 03:30,8,352,352.2,352,352.2,33
,2009-07-08 04:00,8,352.7,352.7,352.3,352.3,28
,2009-07-08 04:30,8,352.3,352.7,351.1,351.3,78
,2009-07-08 05:00,8,351.2,351.7,350.7,351.7,94
,2009-07-08 05:30,8,351.1,351.9,350.8,350.8,23
,2009-07-08 06:00,8,351,351,350.7,350.7,24
,2009-07-08 06:30,8,350.5,351,350.4,351,15
,2009-07-08 07:00,8,351,351,349.6,349.6,39
,2009-07-08 09:30,8,349.6,352.7,343.6,349.1,3325
,2009-07-08 10:00,8,349.2,350.1,341.8,341.8,1863
,2009-07-08 10:30,8,341.6,345.8,340,344,1349
,2009-07-08 11:00,8,344.1,344.1,340.6,340.7,859
,2009-07-08 11:30,8,340.6,342.6,338.9,338.9,852
,2009-07-08 12:00,8,339.1,341.4,339,340.7,479
,2009-07-08 12:30,8,340.6,340.9,335.7,338.1,1315
,2009-07-08 13:00,8,338.1,338.9,335,337.6,937
,2009-07-08 18:00,9,338,342.1,337.5,340.7,167
,2009-07-08 18:30,9,340.2,340.2,339.4,339.7,26
,2009-07-08 19:00,9,338.9,338.9,336.4,336.4,41
,2009-07-08 19:30,9,336.7,337.2,335.7,335.9,47
,2009-07-08 20:00,9,335.9,336,325.8,328.5,177
,2009-07-08 20:30,9,327.4,331.7,327.4,330.5,76
,2009-07-08 21:00,9,330,331.4,330,330.2,19
,2009-07-08 21:30,9,330.5,330.7,330.5,330.5,13
,2009-07-08 22:00,9,330.3,330.3,330,330,3
,2009-07-08 22:30,9,330.5,330.7,330.5,330.5,17
,2009-07-08 23:00,9,330.3,330.5,330,330,9
,2009-07-08 23:30,9,330.5,330.9,330,330.9,10
,2009-07-09 00:00,9,330.6,331.2,330.6,331.2,10
,2009-07-09 00:30,9,331.2,332,331.2,332,20
,2009-07-09 01:00,9,332.5,333,332.5,333,12
,2009-07-09 01:30,9,333,333.7,333,333.3,11
,2009-07-09 02:00,9,334.1,334.4,333.3,334,39
,2009-07-09 02:30,9,334,334,333.7,333.7,3
,2009-07-09 03:00,9,334,336.1,334,336.1,32
,2009-07-09 03:30,9,335.5,335.6,335,335,34
,2009-07-09 04:00,9,335.5,335.5,335,335.2,16
,2009-07-09 04:30,9,335.5,338,335.2,338,84
,2009-07-09 05:00,9,337.9,339.6,337.9,339.6,125
,2009-07-09 05:30,9,339.1,339.5,337.9,338.2,140
,2009-07-09 06:00,9,337.9,338.2,337.1,337.1,52
,2009-07-09 06:30,9,337.9,338.3,335.4,336.1,35
,2009-07-09 07:00,9,335.4,336.3,335.4,336.3,17
,2009-07-09 09:30,9,340.3,342.3,337,340.9,3880
,2009-07-09 10:00,9,340.8,341.5,338.6,339.4,1560
,2009-07-09 10:30,9,339.6,342.6,339.1,340.6,1092
,2009-07-09 11:00,9,340.7,341.8,340.4,340.9,377
,2009-07-09 11:30,9,341.5,341.8,340.5,341.4,296
,2009-07-09 12:00,9,341.4,341.7,340.7,341,493
,2009-07-09 12:30,9,341.2,346.5,341.2,346.1,1326
,2009-07-09 13:00,9,346.2,347.5,344.3,346.9,854
,2009-07-09 18:00,10,348.1,350.2,347.5,349.3,157
,2009-07-09 18:30,10,350.6,351,350,350,10
,2009-07-09 19:00,10,349.9,350,349.9,350,20
,2009-07-09 19:30,10,350,350,349.7,350,21
,2009-07-09 20:00,10,349.9,349.9,349.6,349.6,21
,2009-07-09 20:30,10,349.5,349.8,349.2,349.4,8
,2009-07-09 21:00,10,349.4,349.9,349.1,349.4,85
,2009-07-09 21:30,10,349.9,350.5,349.1,349.4,44
,2009-07-09 22:00,10,349.6,350.4,349.6,350.4,14
,2009-07-09 22:30,10,350.6,350.6,350,350,4
,2009-07-09 23:00,10,350,350.1,350,350,5
,2009-07-09 23:30,10,350,350,349.8,349.8,26
,2009-07-10 00:00,10,349.8,350.8,349.8,350.8,4
,2009-07-10 00:30,10,350.8,350.8,350.8,350.8,3
,2009-07-10 01:30,10,350.4,350.4,349.5,349.5,42
,2009-07-10 02:00,10,349.6,349.6,349.5,349.5,4
,2009-07-10 02:30,10,349.1,349.4,349,349,24
,2009-07-10 03:00,10,349.2,349.3,349,349.2,13
,2009-07-10 03:30,10,349.2,349.3,349.2,349.3,4
,2009-07-10 04:00,10,349.5,349.8,349,349,7
,2009-07-10 04:30,10,349.8,350.3,349.8,350.3,3
,2009-07-10 05:00,10,349.5,349.9,349.3,349.9,7
,2009-07-10 05:30,10,349.6,349.9,349,349.3,22
,2009-07-10 06:00,10,349,349,346.5,347.7,50
,2009-07-10 06:30,10,347.7,347.8,347,347.4,17
,2009-07-10 07:00,10,347.6,347.6,346.1,346.5,10
,2009-07-10 09:30,10,340.1,342.9,335.1,335.9,2615
,2009-07-10 10:00,10,335.9,337.7,335.3,336.9,598
,2009-07-10 10:30,10,337,339,336.4,338.5,577
,2009-07-10 11:00,10,338.4,344.9,338.4,344.1,877
,2009-07-10 11:30,10,344.5,348.6,344.4,344.6,1034
,2009-07-10 12:00,10,344.5,346.1,342.2,345.1,410
,2009-07-10 12:30,10,345.5,346.6,344.8,345.8,511
,2009-07-10 13:00,10,346.1,346.1,341.3,343.6,635
,2009-07-12 18:00,13,344.8,348,344.8,348,41
,2009-07-12 18:30,13,347.9,348.2,347.4,348.2,4
,2009-07-12 19:00,13,347.7,347.7,347.3,347.3,4
,2009-07-12 19:30,13,348.1,348.3,348.1,348.2,3
,2009-07-12 20:00,13,348.2,348.2,348.2,348.2,2
,2009-07-12 21:00,13,347.1,347.1,347.1,347.1,1
,2009-07-12 21:30,13,347.1,347.1,346.7,346.7,2
,2009-07-12 22:00,13,346.5,346.5,345,345,15
,2009-07-12 22:30,13,345,345,343,344.9,16
,2009-07-12 23:00,13,344.9,344.9,344.9,344.9,1
,2009-07-12 23:30,13,344,344,344,344,5
,2009-07-13 00:30,13,344,344,344,344,5
,2009-07-13 01:00,13,344,344,344,344,1
,2009-07-13 01:30,13,344,344,343,343,2
,2009-07-13 02:00,13,342.8,342.8,342.2,342.2,5
,2009-07-13 02:30,13,343.5,343.5,343.5,343.5,1
,2009-07-13 03:00,13,343.5,344,343.1,344,9
,2009-07-13 03:30,13,344.3,344.3,342.1,342.1,15
,2009-07-13 04:00,13,342.6,342.6,342.1,342.1,2
,2009-07-13 04:30,13,343.6,343.6,340,340,24
,2009-07-13 05:30,13,340.5,340.5,340.1,340.5,25
,2009-07-13 06:30,13,342,342,342,342,21
,2009-07-13 07:00,13,342.3,343.1,341.7,341.7,7
,2009-07-13 09:30,13,341.9,344.1,335.9,338,1770
,2009-07-13 10:00,13,338,338.1,335,335.9,686
,2009-07-13 10:30,13,336.1,337.9,335.5,336,764
,2009-07-13 11:00,13,335.9,336.4,334,335.3,866
,2009-07-13 11:30,13,335.1,335.4,332.4,332.9,730
,2009-07-13 12:00,13,332.8,332.8,330.5,330.8,1059
,2009-07-13 12:30,13,330.7,331,326.5,328.5,1441
,2009-07-13 13:00,13,328.1,332.3,328,332,511
,2009-07-13 18:00,14,332.5,333,331.5,331.5,47
,2009-07-13 18:30,14,331.1,332.5,330,332.5,20
,2009-07-13 19:30,14,332.8,332.8,332.3,332.3,6
,2009-07-13 20:00,14,331.5,332.1,331.3,331.5,4
,2009-07-13 20:30,14,332.3,332.6,332.3,332.6,4
,2009-07-13 21:00,14,333.1,333.4,333.1,333.3,4
,2009-07-13 21:30,14,333.1,333.1,333,333,7
,2009-07-13 22:00,14,332.3,332.3,332.3,332.3,1
,2009-07-13 22:30,14,332.9,332.9,332.6,332.6,2
,2009-07-13 23:00,14,332,332,332,332,3
,2009-07-13 23:30,14,330.5,330.5,330.5,330.5,8
,2009-07-14 00:00,14,332.5,332.5,332.5,332.5,7
,2009-07-14 00:30,14,332.5,332.5,332.5,332.5,3
,2009-07-14 01:00,14,332.5,334.3,332.5,334.3,13
,2009-07-14 01:30,14,334,334,333,333,20
,2009-07-14 02:00,14,333,333,331.5,331.7,30
,2009-07-14 02:30,14,331.7,332.3,331.6,332.3,17
,2009-07-14 03:00,14,331.8,331.8,331.5,331.7,15
,2009-07-14 03:30,14,331.7,332.3,331.5,331.5,17
,2009-07-14 04:00,14,331,331.2,330.7,331.2,22
,2009-07-14 04:30,14,331.2,331.5,331.2,331.5,5
,2009-07-14 05:00,14,331.5,331.7,331.5,331.6,5
,2009-07-14 05:30,14,331.6,331.6,331.5,331.5,46
,2009-07-14 06:00,14,331.2,331.2,331.2,331.2,1
,2009-07-14 06:30,14,331.4,331.4,331.1,331.3,12
,2009-07-14 07:00,14,331.3,331.4,331.1,331.1,11
,2009-07-14 09:30,14,331.1,332.6,324.8,326.8,3450
,2009-07-14 10:00,14,326.7,327.7,325.5,327.7,741
,2009-07-14 10:30,14,327.7,328.4,326.9,328.2,558
,2009-07-14 11:00,14,328.2,330.9,328.1,330.6,868
,2009-07-14 11:30,14,330.5,333.2,330.3,332.3,816
,2009-07-14 12:00,14,332.5,333.4,332,332.3,377
,2009-07-14 12:30,14,332.4,336.4,332.1,335.7,788
,2009-07-14 13:00,14,335.8,336.3,334.2,334.6,542
,2009-07-14 18:00,15,336.1,336.5,335.2,335.2,125
,2009-07-14 18:30,15,334.7,335.8,333.7,335.8,40
,2009-07-14 19:00,15,335.4,335.8,335,335,22
,2009-07-14 19:30,15,335.3,335.8,335.3,335.8,7
,2009-07-14 20:00,15,335.8,336,335.8,336,27
,2009-07-14 20:30,15,336.2,336.8,336.1,336.8,12
,2009-07-14 21:00,15,336.8,337,335.9,336.6,18
,2009-07-14 21:30,15,336.4,336.6,336.4,336.6,3
,2009-07-14 22:00,15,336.6,336.6,336,336.2,5
,2009-07-14 22:30,15,336.2,336.2,336,336,11
,2009-07-14 23:00,15,334.1,334.1,334.1,334.1,2
,2009-07-15 00:00,15,334.9,334.9,334.7,334.7,2
,2009-07-15 01:00,15,335.5,336.2,335.5,336.2,2
,2009-07-15 01:30,15,336.2,337,336.2,337,7
,2009-07-15 02:00,15,337,337,337,337,6
,2009-07-15 02:30,15,337,337,337,337,1
,2009-07-15 03:00,15,336.6,337.5,336.6,337.5,8
,2009-07-15 03:30,15,336.9,337.1,336.9,336.9,12
,2009-07-15 04:00,15,337.3,337.3,337,337,6
,2009-07-15 04:30,15,337,337.4,337,337.4,3
,2009-07-15 05:00,15,337.5,338,337.5,338,5
,2009-07-15 05:30,15,338,338,338,338,1
,2009-07-15 06:00,15,337.9,337.9,337.9,337.9,1
,2009-07-15 06:30,15,337.3,338.2,337,338.2,62
,2009-07-15 07:00,15,338,338.2,337.2,337.2,7
,2009-07-15 09:30,15,337.6,343.8,337.6,341.5,2632
,2009-07-15 10:00,15,341.6,343,340,340.2,923
,2009-07-15 10:30,15,340.2,340.5,337.1,338.3,1159
,2009-07-15 11:00,15,338.2,338.3,332,332.7,1622
,2009-07-15 11:30,15,332.2,335.2,330.1,330.5,752
,2009-07-15 12:00,15,330.6,331.5,327.1,327.1,912
,2009-07-15 12:30,15,327.3,329.5,327,328.3,538
,2009-07-15 13:00,15,328.3,329.2,326,326.1,577
,2009-07-15 18:00,16,328.7,329.1,327.8,329,83
,2009-07-15 18:30,16,329,329.1,328,328.1,42
,2009-07-15 19:00,16,328.4,328.7,328,328.7,73
,2009-07-15 19:30,16,328.7,328.7,328.7,328.7,15
,2009-07-15 20:00,16,328.3,329.2,326.7,329.2,34
,2009-07-15 21:00,16,329.2,329.2,329.2,329.2,2
,2009-07-15 21:30,16,328.5,328.5,327.4,327.4,7
,2009-07-15 22:00,16,328.8,328.8,328.8,328.8,1
,2009-07-15 22:30,16,328.2,328.2,328.2,328.2,1
,2009-07-15 23:00,16,328.2,328.2,328.2,328.2,7
,2009-07-16 00:00,16,328.4,328.4,328.4,328.4,4
,2009-07-16 01:00,16,328.4,328.5,328.4,328.5,18
,2009-07-16 01:30,16,328.5,329.5,328.5,329.5,6
,2009-07-16 02:00,16,328.9,329.5,328,328,33
,2009-07-16 02:30,16,328.2,328.5,328.2,328.5,11
,2009-07-16 03:00,16,328.5,328.5,326,326,71
,2009-07-16 03:30,16,326,326.7,325,326.2,125
,2009-07-16 04:00,16,326.2,326.2,323.2,323.3,21
,2009-07-16 04:30,16,323.3,323.3,320.9,321.5,194
,2009-07-16 05:00,16,322,322.5,321.3,322.5,47
,2009-07-16 05:30,16,322.5,323.2,319.1,319.1,66
,2009-07-16 06:00,16,319.2,319.2,318.1,318.1,28
,2009-07-16 06:30,16,318.4,322.4,318.4,321.2,79
,2009-07-16 07:00,16,319.9,321.2,319.5,320.6,13
,2009-07-16 09:30,16,321.8,323,312.4,318.1,3648
,2009-07-16 10:00,16,318,319.7,314,314,767
,2009-07-16 10:30,16,314,314,312,312.5,1163
,2009-07-16 11:00,16,312.2,312.8,307.1,307.9,1073
,2009-07-16 11:30,16,307.9,311.5,307.6,310.4,567
,2009-07-16 12:00,16,311.4,312.4,309.5,309.5,633
,2009-07-16 12:30,16,309.6,311.2,306.9,307,616
,2009-07-16 13:00,16,307.2,310.1,306.4,309.1,764
,2009-07-16 18:00,17,310.8,311.9,309.6,311.9,40
,2009-07-16 18:30,17,312,312.2,311.7,312.1,31
,2009-07-16 19:00,17,311.8,312.4,311.8,312,11
,2009-07-16 19:30,17,312,312,312,312,5
,2009-07-16 20:00,17,312,312,311.9,312,8
,2009-07-16 20:30,17,311.9,312,311.9,312,6
,2009-07-16 21:00,17,311.9,311.9,311.3,311.3,7
,2009-07-16 21:30,17,311.1,311.7,311.1,311.7,18
,2009-07-16 22:00,17,311.7,312,311.7,312,5
,2009-07-16 22:30,17,312.1,312.1,311.5,311.7,3
,2009-07-16 23:00,17,312.1,313.4,312.1,313.4,14
,2009-07-16 23:30,17,313.5,313.5,313.5,313.5,1
,2009-07-17 00:30,17,313.1,313.1,313.1,313.1,6
,2009-07-17 01:30,17,313,313,313,313,3
,2009-07-17 02:00,17,313,313.7,313,313.7,6
,2009-07-17 02:30,17,313,313,313,313,1
,2009-07-17 03:00,17,313,313.9,312.7,313.9,16
,2009-07-17 03:30,17,313.9,315,313.9,314.2,22
,2009-07-17 04:00,17,314.4,314.9,314.4,314.9,8
,2009-07-17 04:30,17,314.4,314.4,313.6,314.4,20
,2009-07-17 05:30,17,313.9,313.9,312.8,312.8,11
,2009-07-17 06:00,17,312,314.9,312,314.9,20
,2009-07-17 06:30,17,313.4,313.4,313,313,2
,2009-07-17 07:00,17,313.1,313.1,312.1,312.1,31
,2009-07-17 09:30,17,313.1,315.4,307.7,310.1,1388
,2009-07-17 10:00,17,310.5,312,309.5,311.7,683
,2009-07-17 10:30,17,311.5,313.1,311.3,312.8,424
,2009-07-17 11:00,17,312.8,318.1,312.6,316.2,963
,2009-07-17 11:30,17,316.4,317.9,314,314.9,373
,2009-07-17 12:00,17,314.7,315.5,313.5,313.8,372
,2009-07-17 12:30,17,314.5,317.6,313.8,316.2,193
,2009-07-17 13:00,17,316.1,318.4,315.5,317.4,730
,2009-07-19 18:00,20,318.8,319.9,317.1,318,47
,2009-07-19 18:30,20,318,319,318,319,15
,2009-07-19 19:00,20,319.8,319.9,319.1,319.1,27
,2009-07-19 19:30,20,320,322,320,321.8,55
,2009-07-19 20:00,20,321.6,321.6,320.2,321.5,21
,2009-07-19 20:30,20,322,322,321.5,322,29
,2009-07-19 21:00,20,322,322.5,322,322.5,14
,2009-07-19 21:30,20,322.2,322.8,322.2,322.5,13
,2009-07-19 22:00,20,322.5,323.5,322.5,323.4,19
,2009-07-19 22:30,20,323.5,323.9,323.3,323.9,15
,2009-07-19 23:00,20,323.8,323.9,323.8,323.9,2
,2009-07-19 23:30,20,323.9,323.9,323.4,323.4,11
,2009-07-20 00:00,20,323.3,323.3,323.3,323.3,18
,2009-07-20 00:30,20,323.3,323.3,323.3,323.3,1
,2009-07-20 01:00,20,323.3,323.3,323.3,323.3,1
,2009-07-20 01:30,20,323.3,323.3,323.3,323.3,13
,2009-07-20 03:00,20,323.5,324,323.5,323.6,21
,2009-07-20 03:30,20,323.5,325,323.5,324.8,49
,2009-07-20 04:00,20,324.8,324.8,324.4,324.4,27
,2009-07-20 04:30,20,324.8,325.1,324,324.4,64
,2009-07-20 05:00,20,323.9,323.9,323.9,323.9,1
,2009-07-20 05:30,20,323.9,324.7,323.9,324.7,20
,2009-07-20 06:00,20,324,325.3,323.9,325.3,12
,2009-07-20 06:30,20,325.4,325.5,323.9,323.9,14
,2009-07-20 07:00,20,324.2,324.2,323.1,323.4,19
,2009-07-20 09:30,20,323,325.5,320.1,321.3,1294
,2009-07-20 10:00,20,321.1,322,320.1,321.7,450
,2009-07-20 10:30,20,321.7,324.2,321,322.8,366
,2009-07-20 11:00,20,322.8,325,321.7,324.5,213
,2009-07-20 11:30,20,324.7,326.2,324.7,325.5,346
,2009-07-20 12:00,20,325.8,325.9,325.1,325.8,117
,2009-07-20 12:30,20,325.2,327.2,324.9,326.6,340
,2009-07-20 13:00,20,326.5,326.8,324.6,325.3,291
,2009-07-20 18:00,21,327.3,327.3,325.5,326,11
,2009-07-20 18:30,21,326.4,326.6,326,326,26
,2009-07-20 19:00,21,326.1,326.7,326.1,326.7,3
,2009-07-20 19:30,21,326.1,326.1,326.1,326.1,2
,2009-07-20 20:00,21,325.9,326,325.5,325.9,39
,2009-07-20 20:30,21,327.4,328,327.3,328,19
,2009-07-20 21:00,21,327.4,327.4,327.4,327.4,2
,2009-07-20 21:30,21,327.6,327.7,326.5,327.5,19
,2009-07-20 22:00,21,326.7,326.7,326.5,326.5,9
,2009-07-20 22:30,21,326.6,326.8,326.6,326.6,9
,2009-07-20 23:30,21,326.5,326.5,326.5,326.5,1
,2009-07-21 01:00,21,325.9,325.9,325.8,325.8,4
,2009-07-21 01:30,21,325.5,325.5,325.5,325.5,5
,2009-07-21 02:00,21,325.5,325.5,325.5,325.5,6
,2009-07-21 02:30,21,325.2,325.2,324.5,324.5,14
,2009-07-21 03:00,21,324.7,325.1,324.7,325.1,23
,2009-07-21 03:30,21,324.5,324.5,324.5,324.5,4
,2009-07-21 04:00,21,325.3,325.7,325.3,325.7,19
,2009-07-21 04:30,21,325.1,325.4,325,325,14
,2009-07-21 05:30,21,324.5,324.5,324.5,324.5,4
,2009-07-21 06:00,21,324.5,324.8,324,324.8,8
,2009-07-21 07:00,21,324.6,324.7,324.4,324.5,12
,2009-07-21 09:30,21,324.2,330.4,324,325.7,1433
,2009-07-21 10:00,21,325.9,326.7,321.2,321.3,935
,2009-07-21 10:30,21,321.3,321.3,317.3,317.5,605
,2009-07-21 11:00,21,317.9,321,317.5,320.8,382
,2009-07-21 11:30,21,320.8,321.2,318.1,318.1,286
,2009-07-21 12:00,21,318,319.2,317.3,318.1,250
,2009-07-21 12:30,21,317.8,321,317.6,320.1,256
,2009-07-21 13:00,21,320.5,321.7,320.2,320.7,284
,2009-07-21 18:00,22,322.3,323.3,321,323.3,48
,2009-07-21 18:30,22,323.3,323.3,323.3,323.3,2
,2009-07-21 19:00,22,322.4,322.4,322.4,322.4,1
,2009-07-21 20:00,22,322,322,322,322,11
,2009-07-21 20:30,22,322.3,323,322.3,323,7
,2009-07-21 21:00,22,323.1,323.1,323,323,2
,2009-07-21 21:30,22,323.8,324.7,323.8,324.5,9
,2009-07-21 23:00,22,322.7,323.1,322.7,323.1,8
,2009-07-22 00:00,22,323.1,323.1,323.1,323.1,3
,2009-07-22 01:30,22,323.5,323.5,323.5,323.5,1
,2009-07-22 02:00,22,322.8,322.8,322.8,322.8,1
,2009-07-22 03:00,22,322.8,322.8,322.8,322.8,2
,2009-07-22 03:30,22,322.9,323.1,322.8,322.8,4
,2009-07-22 04:00,22,322.8,322.8,322.8,322.8,1
,2009-07-22 04:30,22,322.6,322.6,322.5,322.5,3
,2009-07-22 05:00,22,323.2,323.4,323.2,323.2,12
,2009-07-22 06:00,22,322.5,323.1,322.5,323.1,5
,2009-07-22 06:30,22,322.2,322.2,322.2,322.2,2
,2009-07-22 09:30,22,322.2,325.3,320.1,324.7,860
,2009-07-22 10:00,22,324.6,325.9,322.6,323.3,370
,2009-07-22 10:30,22,323.5,323.9,320.5,321.2,626
,2009-07-22 11:00,22,320.9,321.5,319.5,320.7,337
,2009-07-22 11:30,22,321.4,321.7,319.8,319.8,161
,2009-07-22 12:00,22,320.4,321.8,319.1,319.3,331
,2009-07-22 12:30,22,319.3,319.8,318.3,319.8,372
,2009-07-22 13:00,22,319.8,321.5,319.1,321.4,333
,2009-07-22 18:00,23,322.8,323,322,323,54
,2009-07-22 18:30,23,323,323,322.8,322.8,5
,2009-07-22 19:00,23,322.9,322.9,322.8,322.9,58
,2009-07-22 20:00,23,322.9,322.9,322.9,322.9,1
,2009-07-22 20:30,23,322,322.9,322,322.9,7
,2009-07-22 21:00,23,323.2,323.2,323.2,323.2,1
,2009-07-22 21:30,23,323,323,322.9,322.9,6
,2009-07-22 22:00,23,322.9,323.8,322.9,323.8,19
,2009-07-22 23:00,23,323.2,323.2,323.2,323.2,1
,2009-07-23 00:00,23,323.8,323.8,323.8,323.8,2
,2009-07-23 00:30,23,323.8,323.8,323.8,323.8,2
,2009-07-23 01:00,23,323.2,323.2,323.2,323.2,1
,2009-07-23 02:30,23,324,324.5,324,324.4,23
,2009-07-23 03:00,23,324.5,324.5,324.5,324.5,10
,2009-07-23 03:30,23,324.2,324.2,324.2,324.2,1
,2009-07-23 04:00,23,323.6,323.6,323.5,323.5,9
,2009-07-23 04:30,23,323.5,323.5,323.5,323.5,1
,2009-07-23 05:00,23,323.5,323.9,323.5,323.9,19
,2009-07-23 05:30,23,323.5,323.8,323.2,323.2,3
,2009-07-23 06:00,23,323.2,323.2,323,323.1,37
,2009-07-23 06:30,23,323.6,323.6,323,323,4
,2009-07-23 07:00,23,323.5,323.5,322.5,322.5,13
,2009-07-23 09:30,23,323,325.5,321.5,322.6,1423
,2009-07-23 10:00,23,322.6,325.4,322.5,324.1,603
,2009-07-23 10:30,23,324.9,326.5,323,323.5,888
,2009-07-23 11:00,23,323.3,325,321.7,322.3,479
,2009-07-23 11:30,23,322.5,324,322,323.4,288
,2009-07-23 12:00,23,323.9,324.3,323.1,323.5,254
,2009-07-23 12:30,23,323.5,324,321.6,322,395
,2009-07-23 13:00,23,321.8,322.4,321,322,320
,2009-07-23 18:00,24,323.3,323.8,321.1,323.8,33
,2009-07-23 18:30,24,323.5,323.5,323.4,323.4,2
,2009-07-23 20:00,24,323.1,323.1,322.8,322.8,4
,2009-07-23 22:00,24,322.7,322.7,322.7,322.7,1
,2009-07-24 00:30,24,322,322,322,322,1
,2009-07-24 02:30,24,321.5,321.8,321.5,321.6,5
,2009-07-24 04:00,24,322.5,322.5,322.5,322.5,2
,2009-07-24 04:30,24,321.7,321.7,321.6,321.6,8
,2009-07-24 05:00,24,322.4,322.4,322.4,322.4,1
,2009-07-24 05:30,24,321.5,321.5,321.5,321.5,1
,2009-07-24 07:00,24,322.5,322.5,322.5,322.5,5
,2009-07-24 09:30,24,322.5,324,321.3,322.8,621
,2009-07-24 10:00,24,322.7,324.2,322.2,322.8,209
,2009-07-24 10:30,24,322.7,323.1,321.6,323,277
,2009-07-24 11:00,24,323.1,323.8,322.4,322.5,245
,2009-07-24 11:30,24,322.2,323.1,321.7,322.6,174
,2009-07-24 12:00,24,322.9,323.9,322.5,323.8,224
,2009-07-24 12:30,24,323.8,324,322.1,324,336
,2009-07-24 13:00,24,323.4,323.7,322.1,322.7,456
,2009-07-26 18:00,27,322.5,322.5,321,322.4,38
,2009-07-26 18:30,27,322.5,322.5,322,322,6
,2009-07-26 19:30,27,323,323.6,323,323.6,31
,2009-07-26 20:00,27,323.2,323.6,323.2,323.3,3
,2009-07-26 20:30,27,324,324.8,324,324.8,4
,2009-07-26 21:00,27,323.6,323.6,323.6,323.6,1
,2009-07-26 22:30,27,324.5,324.7,324.5,324.7,2
,2009-07-26 23:00,27,324.7,324.7,324.7,324.7,1
,2009-07-27 00:30,27,324.1,324.1,324,324,2
,2009-07-27 01:30,27,324.1,324.1,324,324,6
,2009-07-27 02:00,27,323.7,324.1,323.7,324.1,4
,2009-07-27 02:30,27,323.9,323.9,323.3,323.3,8
,2009-07-27 03:00,27,323.1,323.1,322.1,322.1,6
,2009-07-27 03:30,27,322.4,322.4,322.4,322.4,2
,2009-07-27 05:30,27,322.9,324.1,322.9,323.1,15
,2009-07-27 07:00,27,324,324,324,324,6
,2009-07-27 09:30,27,324,325.2,321,321.8,701
,2009-07-27 10:00,27,322.2,325,322.2,324.8,319
,2009-07-27 10:30,27,324.9,325.5,323.7,324.3,412
,2009-07-27 11:00,27,324.1,325.5,323.7,325.1,229
,2009-07-27 11:30,27,324.2,325.6,324.2,325,176
,2009-07-27 12:00,27,325.4,325.8,323.2,324.1,118
,2009-07-27 12:30,27,324.2,324.9,324.1,324.5,143
,2009-07-27 13:00,27,324.2,324.6,323,323.4,247
,2009-07-27 18:00,28,324,324,323.3,323.3,3
,2009-07-27 19:00,28,324.1,324.1,324,324,3
,2009-07-27 20:00,28,324,324,324,324,1
,2009-07-27 21:00,28,324.1,324.2,324.1,324.2,6
,2009-07-27 21:30,28,323.5,323.5,323.3,323.4,3
,2009-07-27 22:00,28,323.3,323.3,323.3,323.3,1
,2009-07-27 23:30,28,323.7,323.7,323.7,323.7,1
,2009-07-28 00:00,28,323.9,323.9,323.9,323.9,1
,2009-07-28 00:30,28,323.9,323.9,323.9,323.9,6
,2009-07-28 01:00,28,323.9,324.4,323.9,324.4,30
,2009-07-28 01:30,28,324.2,324.5,324.1,324.4,41
,2009-07-28 02:00,28,324.5,325,324.5,324.9,32
,2009-07-28 02:30,28,324.9,325,324.9,324.9,7
,2009-07-28 03:00,28,325,325,325,325,1
,2009-07-28 03:30,28,325.4,325.8,325.4,325.8,29
,2009-07-28 04:00,28,326.8,327.8,326.7,327.8,18
,2009-07-28 04:30,28,327.8,328.3,327.7,328.3,9
,2009-07-28 05:00,28,328.2,330,328.2,330,34
,2009-07-28 05:30,28,328.7,329.1,328.7,329.1,2
,2009-07-28 06:00,28,329.1,329.1,328.7,328.7,8
,2009-07-28 06:30,28,328.7,328.7,328.6,328.6,6
,2009-07-28 07:00,28,328.6,328.6,326.6,326.6,20
,2009-07-28 09:30,28,326,327,324.2,326.9,1227
,2009-07-28 10:00,28,326.9,328.3,326.3,328,537
,2009-07-28 10:30,28,328,334,328,334,876
,2009-07-28 11:00,28,333.9,334,332.3,332.3,305
,2009-07-28 11:30,28,332.3,332.6,331.7,332,163
,2009-07-28 12:00,28,332.4,332.5,331.5,332.1,156
,2009-07-28 12:30,28,331.9,332.3,331,331.5,229
,2009-07-28 13:00,28,331.3,332.4,330.5,331.6,242
,2009-07-28 18:00,29,332,334.4,331.4,333.9,67
,2009-07-28 18:30,29,333.6,333.6,331,331,4
,2009-07-28 19:00,29,331.7,331.7,330.6,330.6,14
,2009-07-28 19:30,29,330.6,330.6,330.6,330.6,2
,2009-07-28 20:00,29,330.6,330.9,330.6,330.9,12
,2009-07-28 20:30,29,332.3,332.3,332.3,332.3,11
,2009-07-28 21:00,29,332.9,333.2,332.9,333.2,2
,2009-07-28 21:30,29,333.6,333.6,333.6,333.6,1
,2009-07-29 01:00,29,332.5,332.5,330,330,19
,2009-07-29 01:30,29,330.5,330.5,329.1,330.3,16
,2009-07-29 02:00,29,330.2,330.2,330.2,330.2,10
,2009-07-29 02:30,29,330,331.7,329.6,329.6,23
,2009-07-29 03:00,29,330.9,330.9,330.9,330.9,2
,2009-07-29 05:00,29,330.1,330.2,330.1,330.1,11
,2009-07-29 05:30,29,329.6,329.6,329.6,329.6,5
,2009-07-29 06:00,29,329.1,329.1,328.8,328.8,12
,2009-07-29 06:30,29,328.6,328.6,328.6,328.6,10
,2009-07-29 07:00,29,328.2,328.2,328.1,328.1,15
,2009-07-29 09:30,29,329.8,330.8,327,330.6,720
,2009-07-29 10:00,29,330.6,331.4,329.3,330.1,409
,2009-07-29 10:30,29,330.3,332.4,330.2,332.3,286
,2009-07-29 11:00,29,332.5,334.1,332.3,334,386
,2009-07-29 11:30,29,334,338.6,333.7,338.5,430
,2009-07-29 12:00,29,338.6,340,338.6,338.8,205
,2009-07-29 12:30,29,338.7,338.7,336.1,337.1,195
,2009-07-29 13:00,29,336.8,338.7,336.5,338.2,377
,2009-07-29 18:00,30,338.5,340,338.4,339.9,65
,2009-07-29 18:30,30,340.5,340.5,340,340,16
,2009-07-29 19:00,30,340.5,341,340.5,341,26
,2009-07-29 19:30,30,340.7,341,340.7,341,4
,2009-07-29 20:00,30,341,341.5,341,341.4,30
,2009-07-29 20:30,30,341.5,341.5,341.5,341.5,1
,2009-07-29 21:00,30,341.5,342.4,341.5,342.4,19
,2009-07-29 21:30,30,342.4,342.4,342.4,342.4,1
,2009-07-29 22:00,30,342.1,342.5,341.4,342.5,7
,2009-07-30 00:30,30,341.9,341.9,341.4,341.4,9
,2009-07-30 02:00,30,343,343,343,343,1
,2009-07-30 02:30,30,343.2,343.9,343.2,343.9,4
,2009-07-30 03:30,30,345.3,345.6,345.3,345.6,3
,2009-07-30 04:00,30,345.3,345.3,345.3,345.3,1
,2009-07-30 05:30,30,345.6,345.6,345.3,345.3,3
,2009-07-30 06:00,30,345.4,345.4,345.3,345.3,5
,2009-07-30 07:00,30,346.8,346.8,346,346,42
,2009-07-30 09:30,30,347.5,358,347.5,351.6,1080
,2009-07-30 10:00,30,352.4,354.5,351.3,351.4,364
,2009-07-30 10:30,30,351.5,353.8,350.5,353.3,192
,2009-07-30 11:00,30,353.6,354.9,353.3,354.8,94
,2009-07-30 11:30,30,354.6,357.2,353.7,354.8,442
,2009-07-30 12:00,30,353.9,354.2,350.8,350.9,357
,2009-07-30 12:30,30,351.2,355.8,350.5,355,165
,2009-07-30 13:00,30,355,357.5,353.4,357.5,326
,2009-07-30 18:00,31,357.2,357.5,356,356,19
,2009-07-30 18:30,31,355.8,355.8,355.8,355.8,3
,2009-07-30 21:00,31,358,359,358,359,2
,2009-07-30 23:00,31,359.9,359.9,359.3,359.3,2
,2009-07-30 23:30,31,360,360.2,360,360.2,5
,2009-07-31 00:00,31,359.9,359.9,359.9,359.9,1
,2009-07-31 02:00,31,361.4,361.4,361,361,12
,2009-07-31 04:00,31,359.8,359.8,358.7,358.7,11
,2009-07-31 04:30,31,358,358,357.7,357.7,7
,2009-07-31 06:00,31,359.3,359.3,359.3,359.3,1
,2009-07-31 09:00,31,360,360,360,360,45
,2009-07-31 09:30,31,360,360,355,355,427
,2009-07-31 10:00,31,355.6,357.9,355.6,357.3,118
,2009-07-31 10:30,31,357.9,358,356.5,357.5,265
,2009-07-31 11:00,31,358,359,357.3,358.5,103
,2009-07-31 11:30,31,358.7,358.7,355.7,356.7,462
,2009-07-31 12:00,31,356.5,357,354,354,148
,2009-07-31 12:30,31,353.6,355.8,353,355.6,109
,2009-07-31 13:00,31,356,360,355,360,157
,2009-08-02 18:00,3,363,378,363,373.7,42
,2009-08-02 19:00,3,374,374,374,374,2
,2009-08-02 20:00,3,374,374,371.5,371.5,2
,2009-08-02 21:00,3,372.5,372.5,371.9,371.9,7
,2009-08-02 22:00,3,372.9,374,372.9,374,7
,2009-08-02 23:00,3,374,374,374,374,1
,2009-08-03 01:30,3,373,373,373,373,1
,2009-08-03 03:30,3,374.4,375,374,374.8,26
,2009-08-03 04:30,3,374.8,374.8,374.4,374.4,4
,2009-08-03 05:00,3,376.8,376.8,376,376,5
,2009-08-03 05:30,3,375.5,377.4,375.5,377.4,3
,2009-08-03 06:00,3,377.3,378,377.3,377.6,12
,2009-08-03 06:30,3,378,378.4,378,378.4,4
,2009-08-03 07:00,3,377.8,377.8,377.5,377.5,14
,2009-08-03 09:30,3,377.4,379,374,376.9,364
,2009-08-03 10:00,3,376.4,376.4,371,371.4,188
,2009-08-03 10:30,3,371.6,371.6,367.2,369.6,73
,2009-08-03 11:00,3,370,372.1,370,370.5,51
,2009-08-03 11:30,3,371.6,371.7,368.3,370.2,22
,2009-08-03 12:00,3,370.7,372.4,369.6,369.6,36
,2009-08-03 12:30,3,371.4,371.9,368.5,368.5,69
,2009-08-03 13:00,3,368.2,369.1,365.3,368.1,160
,2009-08-04 02:00,4,363.7,363.7,363.7,363.7,1
,2009-08-04 02:30,4,364.1,364.1,364.1,364.1,1
,2009-08-04 07:00,4,365,365,365,365,10
,2009-08-04 09:30,4,365,367.5,363.4,367.2,157
,2009-08-04 10:00,4,365.8,368.9,365.5,367.2,23
,2009-08-04 10:30,4,367.5,368.8,366.5,367.1,19
,2009-08-04 11:00,4,367.1,369.5,366,369.5,51
,2009-08-04 11:30,4,368.9,369.7,366,366.4,49
,2009-08-04 12:00,4,366.6,366.6,365,365,60
,2009-08-04 12:30,4,365,366.2,364.7,365.3,57
,2009-08-04 13:00,4,365.1,365.5,363.5,365,100
,2009-08-04 18:00,5,363.5,365.7,363.5,365.7,26
,2009-08-05 06:30,5,370.3,371.2,370.3,371.1,13
,2009-08-05 09:30,5,371.5,371.5,366,366,165
,2009-08-05 10:00,5,365,366.2,363.5,366.2,137
,2009-08-05 10:30,5,365,366.8,361.5,361.5,205
,2009-08-05 11:00,5,360.6,363.4,360.5,361.4,44
,2009-08-05 11:30,5,361.2,361.7,360.5,360.5,46
,2009-08-05 12:00,5,360,362.4,359.5,362.2,80
,2009-08-05 12:30,5,362.2,364.5,362,364.3,40
,2009-08-05 13:00,5,365,367.9,365,367.9,42
,2009-08-05 18:00,6,369,369,368.6,368.6,5
,2009-08-05 18:30,6,367.8,368.2,367.8,368.2,2
,2009-08-06 01:00,6,363.3,363.3,363.3,363.3,1
,2009-08-06 01:30,6,362.4,362.4,362.4,362.4,1
,2009-08-06 02:00,6,362.2,362.2,362.2,362.2,1
,2009-08-06 03:00,6,363,363,363,363,11
,2009-08-06 09:30,6,370,370,361,361.4,218
,2009-08-06 10:00,6,361.4,364.8,361.4,364.8,65
,2009-08-06 10:30,6,366,366.2,364.6,365.1,19
,2009-08-06 11:00,6,366.2,367.7,366.2,366.6,15
,2009-08-06 11:30,6,367.5,369.2,367.4,369.2,22
,2009-08-06 12:00,6,369.3,369.4,367.5,367.5,26
,2009-08-06 12:30,6,367.5,368.7,367.5,368.5,50
,2009-08-06 13:00,6,368.5,369.2,365.5,368.5,181
,2009-08-06 18:00,7,368,368,367,367,3
,2009-08-06 18:30,7,365.5,365.5,365.5,365.5,1
,2009-08-07 09:30,7,370,373.5,367.3,373,50
,2009-08-07 10:00,7,373,373,372.5,373,51
,2009-08-07 10:30,7,372.8,373,371,371,47
,2009-08-07 11:00,7,370,370.5,370,370,19
,2009-08-07 11:30,7,370.4,370.4,370.4,370.4,2
,2009-08-07 12:00,7,370.2,370.2,369.4,369.4,28
,2009-08-07 12:30,7,370.6,370.6,369,369,22
,2009-08-07 13:00,7,370.2,372.9,370,372.9,93
,2009-08-09 18:00,10,374.5,374.5,367.9,367.9,4
,2009-08-09 20:30,10,375.4,375.4,375.4,375.4,1
,2009-08-09 21:30,10,375.5,375.5,375.5,375.5,1
,2009-08-09 23:00,10,375.4,375.4,375.4,375.4,1
,2009-08-10 02:30,10,375,375,375,375,1
,2009-08-10 03:30,10,375,375,375,375,3
,2009-08-10 04:30,10,375.8,375.8,375.8,375.8,1
,2009-08-10 05:30,10,376,376.3,376,376.3,6
,2009-08-10 09:30,10,376.5,376.5,373.5,373.5,53
,2009-08-10 10:00,10,372.5,373.5,372.2,373.5,27
,2009-08-10 10:30,10,372.8,373.1,372.4,372.6,21
,2009-08-10 11:00,10,372.6,372.6,369,369.3,134
,2009-08-10 11:30,10,370,371.9,370,371,55
,2009-08-10 12:00,10,370.5,370.9,369.5,370.9,54
,2009-08-10 12:30,10,371,371,369,369,76
,2009-08-10 13:00,10,369,369.6,368.5,369.4,43
,2009-08-10 18:00,11,369.8,369.8,369,369,3
,2009-08-10 18:30,11,370.2,370.2,370.2,370.2,2
,2009-08-10 19:30,11,370.2,370.2,370.2,370.2,2
,2009-08-10 22:30,11,373,373,373,373,1
,2009-08-11 01:00,11,373,373,373,373,1
,2009-08-11 01:30,11,375.4,375.4,375.4,375.4,1
,2009-08-11 02:00,11,375.4,375.4,375.4,375.4,1
,2009-08-11 09:30,11,375,375.7,371.1,374.4,102
,2009-08-11 10:00,11,374.8,379,374.4,379,134
,2009-08-11 10:30,11,378.8,380,377.6,377.6,93
,2009-08-11 11:00,11,377.6,377.6,376.4,376.4,27
,2009-08-11 11:30,11,376.5,378.6,376.5,377.5,58
,2009-08-11 12:00,11,378.5,380.5,378.5,379.6,193
,2009-08-11 12:30,11,379.6,381.4,379.6,381,32
,2009-08-11 13:00,11,381.9,383.2,381.3,381.3,42
,2009-08-11 18:00,12,383.2,384.5,383.2,384.5,6
,2009-08-11 18:30,12,383.2,383.2,383.2,383.2,1
,2009-08-11 19:00,12,383.2,383.2,383.2,383.2,4
,2009-08-11 22:30,12,385.5,385.5,385.5,385.5,1
,2009-08-12 02:00,12,383.4,383.4,383.4,383.4,1
,2009-08-12 03:30,12,383.5,383.5,383.5,383.5,2
,2009-08-12 04:00,12,383.5,383.5,383.5,383.5,16
,2009-08-12 04:30,12,383.5,383.5,383.5,383.5,3
,2009-08-12 05:00,12,383.5,383.5,383.5,383.5,1
,2009-08-12 07:00,12,383.3,383.3,383.3,383.3,1
,2009-08-12 09:30,12,382.7,382.7,376.8,379.9,273
,2009-08-12 10:00,12,380,382.3,379,381.5,85
,2009-08-12 10:30,12,381.7,382.1,379.8,382,67
,2009-08-12 11:00,12,381.3,383.7,381.3,382.8,74
,2009-08-12 11:30,12,382.8,383,382.5,382.5,23
,2009-08-12 12:00,12,382.2,382.5,381,381.5,119
,2009-08-12 12:30,12,382.6,385.5,382.6,385.5,50
,2009-08-12 13:00,12,385.5,387.1,384.9,387.1,36
,2009-08-13 09:30,13,396.2,406.8,395,402.3,100
,2009-08-13 10:00,13,402.2,404.7,398.5,398.5,66
,2009-08-13 10:30,13,400,401.7,400,400,32
,2009-08-13 11:00,13,400,400,398.5,399.1,29
,2009-08-13 11:30,13,399.1,401.2,398,398,79
,2009-08-13 12:00,13,398,399,396.7,396.7,29
,2009-08-13 12:30,13,396.6,396.9,394.6,394.6,26
,2009-08-13 13:00,13,394.8,394.8,390,390.4,6
,2009-08-13 18:30,14,390.5,390.5,390.5,390.5,1
,2009-08-14 09:30,14,390,390,381,381,63
,2009-08-14 10:00,14,380,380,380,380,2
,2009-08-14 10:30,14,380,380.6,380,380,34
,2009-08-14 11:00,14,380.4,381.2,379.5,379.5,9
,2009-08-14 11:30,14,380,380,379.5,379.5,3