,2008-05-04 18:00,5,335.5,335.5,334,334,0
,2008-05-04 18:30,5,330.2,330.2,330.2,330.2,0
,2008-05-04 20:00,5,331.7,334,329.1,332,0
,2008-05-04 20:30,5,332,332,332,332,0
,2008-05-04 21:00,5,332.1,332.1,332.1,332.1,0
,2008-05-05 02:30,5,334.1,334.1,334.1,334.1,0
,2008-05-05 04:30,5,334.1,334.1,334.1,334.1,0
,2008-05-05 05:30,5,331.8,331.8,331.2,331.8,0
,2008-05-05 09:30,5,335.2,335.5,331.3,333.2,0
,2008-05-05 10:00,5,331.5,335.2,330.5,334.7,0
,2008-05-05 10:30,5,333.5,334.1,331.2,331.5,0
,2008-05-05 11:00,5,330.5,331,330.1,330.3,0
,2008-05-05 11:30,5,330.9,331.7,330.4,331.7,0
,2008-05-05 12:00,5,331.1,331.3,331,331.3,0
,2008-05-05 12:30,5,329.5,329.5,329.1,329.1,0
,2008-05-05 13:00,5,329.3,330.5,328.4,328.7,0
,2008-05-05 13:30,5,329.4,329.4,329.4,329.4,0
,2008-05-05 18:00,6,329.4,329.4,327.7,327.7,0
,2008-05-05 18:30,6,326.3,326.3,326.3,326.3,0
,2008-05-05 19:00,6,327.1,327.1,327.1,327.1,0
,2008-05-05 21:30,6,331.4,331.7,331.4,331.7,0
,2008-05-06 02:00,6,331.8,331.8,331.8,331.8,0
,2008-05-06 02:30,6,331.9,331.9,331.6,331.6,1
,2008-05-06 05:00,6,333.1,333.1,333.1,333.1,0
,2008-05-06 05:30,6,332.5,332.5,332.5,332.5,0
,2008-05-06 09:30,6,335.1,335.9,333.9,335.6,0
,2008-05-06 10:00,6,335.5,339.6,335,339.2,0
,2008-05-06 10:30,6,339,339,336.4,337,0
,2008-05-06 11:00,6,336,336,332.7,332.7,0
,2008-05-06 11:30,6,333.2,333.2,331.9,333,0
,2008-05-06 12:00,6,331.5,332,331.5,332,0
,2008-05-06 12:30,6,330.3,331.6,330.3,331,0
,2008-05-06 13:00,6,329.3,329.3,325.8,325.8,0
,2008-05-06 13:30,6,326.6,326.6,326.6,326.6,0
,2008-05-06 18:00,7,326,326,325,325,0
,2008-05-06 22:00,7,330.6,330.6,329.5,329.5,0
,2008-05-07 03:00,7,329.3,329.3,329.3,329.3,0
,2008-05-07 09:30,7,327.5,331.5,325.5,331.5,0
,2008-05-07 10:00,7,327.7,328.4,327,327.7,0
,2008-05-07 10:30,7,329,330.5,328.9,330,0
,2008-05-07 11:00,7,329.6,329.7,329,329.7,0
,2008-05-07 11:30,7,329.3,329.3,326.5,326.7,0
,2008-05-07 12:00,7,326.5,330.2,326.5,330.2,0
,2008-05-07 12:30,7,329.7,330.3,328.2,329.9,0
,2008-05-07 13:00,7,330.5,332.3,330.5,331,0
,2008-05-07 13:30,7,332.8,332.8,332.8,332.8,0
,2008-05-07 18:00,8,331.7,333.1,331.7,333.1,0
,2008-05-07 19:00,8,332.9,332.9,332.9,332.9,0
,2008-05-07 20:30,8,332.4,332.4,332.3,332.3,0
,2008-05-07 21:30,8,331.6,331.6,331.6,331.6,0
,2008-05-08 00:00,8,332.1,332.1,332.1,332.1,0
,2008-05-08 01:30,8,332.1,332.1,331.8,331.8,0
,2008-05-08 09:30,8,331.8,333.9,331.8,332.1,0
,2008-05-08 10:00,8,332,333.2,331.1,331.4,0
,2008-05-08 10:30,8,333.6,333.6,333,333.1,0
,2008-05-08 11:00,8,331.9,331.9,331.7,331.7,0
,2008-05-08 11:30,8,332.8,332.8,332.2,332.8,0
,2008-05-08 12:00,8,333.5,333.5,333.5,333.5,0
,2008-05-08 12:30,8,332.3,332.3,332,332,0
,2008-05-08 13:00,8,329.1,330.8,328.7,330.1,1
,2008-05-08 13:30,8,333.9,333.9,333.9,333.9,0
,2008-05-08 18:00,9,333.9,333.9,333.9,333.9,0
,2008-05-08 18:30,9,333.3,333.4,333.3,333.4,0
,2008-05-08 19:00,9,332.4,332.4,332.4,332.4,0
,2008-05-08 19:30,9,332.5,332.6,332.5,332.6,0
,2008-05-09 03:00,9,332.5,333.9,332.5,333.9,0
,2008-05-09 04:00,9,333.8,333.8,333.8,333.8,0
,2008-05-09 05:00,9,335,335,335,335,0
,2008-05-09 09:30,9,342.2,344.5,336.8,337,0
,2008-05-09 10:00,9,337,337.5,335,335,0
,2008-05-09 10:30,9,335.2,335.9,333.2,335,0
,2008-05-09 11:00,9,336.4,336.5,336,336.5,0
,2008-05-09 11:30,9,335,338.2,335,337.5,0
,2008-05-09 12:00,9,337.1,340.3,337.1,339.2,0
,2008-05-09 12:30,9,338.8,338.9,336.3,338.6,0
,2008-05-09 13:00,9,339,340.1,339,340,0
,2008-05-09 13:30,9,337.5,337.5,337.5,337.5,0
,2008-05-11 18:00,12,338.5,340.8,338.5,340.8,0
,2008-05-11 20:00,12,342.6,342.6,342.6,342.6,0
,2008-05-11 22:00,12,341.9,341.9,341.9,341.9,0
,2008-05-12 01:30,12,342.3,342.3,342.3,342.3,0
,2008-05-12 09:30,12,341.5,341.5,337.5,337.5,0
,2008-05-12 10:00,12,338.7,338.7,338.7,338.7,0
,2008-05-12 10:30,12,338.7,338.7,337,337,0
,2008-05-12 11:00,12,335.5,335.5,334.5,335.5,0
,2008-05-12 11:30,12,335.5,336.9,335.5,336.9,0
,2008-05-12 12:00,12,335.8,335.9,334.6,335.7,0
,2008-05-12 12:30,12,334.5,337.5,334.3,337,0
,2008-05-12 13:00,12,336.9,336.9,335.5,336.2,0
,2008-05-12 13:30,12,337.7,337.7,337.7,337.7,0
,2008-05-12 18:00,13,339,340.3,338.7,340.3,0
,2008-05-12 19:00,13,338.4,338.4,338,338.3,0
,2008-05-12 20:00,13,339.8,339.8,339.8,339.8,0
,2008-05-12 20:30,13,340,340.4,340,340,0
,2008-05-12 21:00,13,340.1,341.2,340.1,341.2,0
,2008-05-12 21:30,13,340.8,340.8,340.8,340.8,0
,2008-05-12 22:00,13,341.8,341.8,341.8,341.8,0
,2008-05-13 00:00,13,340.9,340.9,340.9,340.9,0
,2008-05-13 02:00,13,339.4,339.4,339.4,339.4,0
,2008-05-13 09:30,13,337.7,338.9,334,338.4,0
,2008-05-13 10:00,13,338.4,341.3,337.9,340.9,0
,2008-05-13 10:30,13,340.9,341.3,339.1,340.8,0
,2008-05-13 11:00,13,338.9,340.6,338.9,340.3,0
,2008-05-13 11:30,13,339.8,339.8,339.1,339.6,0
,2008-05-13 12:00,13,339.6,339.8,339.5,339.6,0
,2008-05-13 12:30,13,339.7,341.2,339.7,340.8,0
,2008-05-13 13:00,13,342.2,348.9,342.2,348.8,0
,2008-05-13 13:30,13,349.2,349.2,349.2,349.2,0
,2008-05-13 18:30,14,347.1,347.1,347.1,347.1,0
,2008-05-13 20:00,14,348.7,348.7,348.7,348.7,0
,2008-05-14 01:30,14,348.8,348.8,348.8,348.8,0
,2008-05-14 02:00,14,348.8,348.8,348.8,348.8,0
,2008-05-14 04:30,14,348,348,348,348,0
,2008-05-14 05:00,14,348,348,348,348,0
,2008-05-14 09:30,14,346.6,351.2,345.9,351.1,0
,2008-05-14 10:00,14,351.1,353.9,350.5,353.2,0
,2008-05-14 10:30,14,353.8,353.8,352.3,352.5,0
,2008-05-14 11:00,14,352.6,354,352.6,353,0
,2008-05-14 11:30,14,353.6,354.1,353,353,0
,2008-05-14 12:00,14,351.9,354.1,351.2,354.1,0
,2008-05-14 12:30,14,353.8,354.1,351.5,351.7,0
,2008-05-14 13:00,14,352.2,353.4,351.4,351.4,0
,2008-05-14 13:30,14,351.2,351.2,351.2,351.2,0
,2008-05-14 22:00,15,348.7,348.7,348.3,348.3,0
,2008-05-14 22:30,15,349.7,349.7,349.7,349.7,0
,2008-05-15 01:30,15,349.7,349.7,349.7,349.7,0
,2008-05-15 02:30,15,349.2,350,349.2,350,0
,2008-05-15 09:30,15,348.2,349.5,346.1,346.5,0
,2008-05-15 10:00,15,346.8,347.9,346.8,347.3,0
,2008-05-15 10:30,15,346.6,347.3,338.6,339.5,0
,2008-05-15 11:00,15,339.6,342.2,339.5,341,0
,2008-05-15 11:30,15,343.1,343.3,336.4,339.2,1
,2008-05-15 12:00,15,339.8,340.1,337.8,337.8,0
,2008-05-15 12:30,15,337.8,342.3,337.8,341,0
,2008-05-15 13:00,15,338.8,345.8,338.4,345.8,0
,2008-05-15 13:30,15,345.6,345.6,345.6,345.6,0
,2008-05-15 18:00,16,346.2,346.2,346.2,346.2,0
,2008-05-16 01:30,16,348.6,348.7,348.6,348.7,0
,2008-05-16 02:00,16,349,349.4,349,349.4,0
,2008-05-16 09:30,16,350.4,359,350.4,354.5,0
,2008-05-16 10:00,16,355.3,356,355,355.2,0
,2008-05-16 10:30,16,355.1,356,353,355,0
,2008-05-16 11:00,16,352.2,352.4,351.9,352.4,0
,2008-05-16 11:30,16,351.7,351.9,351,351,0
,2008-05-16 12:00,16,348.9,349.4,348.1,349.4,0
,2008-05-16 12:30,16,349.5,350,347.3,348.2,0
,2008-05-16 13:00,16,349.1,350.2,349,349.9,0
,2008-05-16 13:30,16,350.5,350.5,350.5,350.5,0
,2008-05-18 18:00,19,351,351,346.2,348.2,0
,2008-05-18 19:00,19,343.6,343.6,343.6,343.6,0
,2008-05-18 19:30,19,344.7,344.8,344.7,344.8,0
,2008-05-18 20:30,19,344.5,344.5,344.5,344.5,0
,2008-05-18 21:00,19,344.5,344.5,344.5,344.5,0
,2008-05-18 21:30,19,344.4,344.5,344.4,344.5,0
,2008-05-18 22:00,19,344.5,344.5,344.5,344.5,0
,2008-05-19 02:00,19,344.5,344.5,344.5,344.5,0
,2008-05-19 02:30,19,344.1,344.2,344.1,344.2,0
,2008-05-19 09:30,19,343,344,337,339,0
,2008-05-19 10:00,19,339.4,339.4,337,338.1,1
,2008-05-19 10:30,19,338.4,339.7,338.2,339.4,0
,2008-05-19 11:00,19,340.1,340.8,339.1,339.7,0
,2008-05-19 11:30,19,340.1,340.2,338,339.5,0
,2008-05-19 12:00,19,340.8,342.2,340.5,340.9,0
,2008-05-19 12:30,19,341.3,342.2,341.1,342,0
,2008-05-19 13:00,19,341.8,342.5,337.5,338.5,0
,2008-05-19 13:30,19,340,340,340,340,0
,2008-05-19 18:00,20,341.3,341.3,341.3,341.3,0
,2008-05-19 19:00,20,339.8,339.8,339.2,339.2,0
,2008-05-19 20:00,20,337,337,337,337,0
,2008-05-19 20:30,20,336.4,336.4,336.4,336.4,0
,2008-05-20 03:00,20,339.8,339.8,339.8,339.8,0
,2008-05-20 03:30,20,338.7,338.7,338.7,338.7,0
,2008-05-20 09:30,20,342.3,343.5,340.9,341.5,0
,2008-05-20 10:00,20,341.5,341.6,339,339.3,2
,2008-05-20 10:30,20,339.2,339.4,337.8,339.4,0
,2008-05-20 11:00,20,339.5,340.3,339.5,339.9,0
,2008-05-20 11:30,20,339.8,342.2,339.8,342.2,0
,2008-05-20 12:00,20,341.7,341.7,340,340,0
,2008-05-20 12:30,20,340,340,337.4,337.4,0
,2008-05-20 13:00,20,337,337.2,334,334,2
,2008-05-20 13:30,20,335.3,335.3,335.3,335.3,0
,2008-05-20 21:30,21,335.3,335.3,335.3,335.3,0
,2008-05-20 23:00,21,333.6,333.6,332.5,332.5,0
,2008-05-21 01:30,21,334.8,334.8,334.8,334.8,0
,2008-05-21 02:30,21,334.4,334.4,334.4,334.4,0
,2008-05-21 03:00,21,334.5,335.3,334.5,335.3,0
,2008-05-21 05:30,21,337.5,337.5,337.5,337.5,0
,2008-05-21 09:30,21,337.1,337.7,333.1,334.8,0
,2008-05-21 10:00,21,334.5,335.4,332.9,334.2,1
,2008-05-21 10:30,21,334.7,334.7,332.1,334.4,0
,2008-05-21 11:00,21,334.7,334.7,332.5,333,0
,2008-05-21 11:30,21,332.5,333.6,332,332.7,0
,2008-05-21 12:00,21,332.5,333.4,331.6,332,0
,2008-05-21 12:30,21,332,334.3,331.6,332.6,0
,2008-05-21 13:00,21,332.8,333.5,331.5,333.4,0
,2008-05-21 13:30,21,334.5,334.5,334.5,334.5,0
,2008-05-21 18:00,22,334.8,334.8,334.5,334.8,0
,2008-05-21 20:00,22,335,335.8,335,335.3,0
,2008-05-21 21:30,22,335.6,335.6,335.6,335.6,0
,2008-05-22 02:00,22,337,337,336.7,336.7,0
,2008-05-22 02:30,22,336.2,337.2,336.2,337.2,0
,2008-05-22 03:30,22,338.1,338.3,338.1,338.3,0
,2008-05-22 04:00,22,337.5,337.5,337,337,0
,2008-05-22 09:30,22,337,337,332.7,336.5,1
,2008-05-22 10:00,22,337,339.5,334.4,334.4,0
,2008-05-22 10:30,22,334.3,334.3,332.4,333.5,0
,2008-05-22 11:00,22,332.5,333.9,332.5,333.9,0
,2008-05-22 11:30,22,333.9,333.9,327.3,328.4,1
,2008-05-22 12:00,22,328.1,330.2,327.7,329,2
,2008-05-22 12:30,22,330.4,332.3,329.9,329.9,0
,2008-05-22 13:00,22,330.6,330.7,329.5,330.5,0
,2008-05-22 13:30,22,330.3,330.3,330.3,330.3,0
,2008-05-22 21:30,23,331.6,331.6,331.6,331.6,0
,2008-05-23 01:30,23,332,332,332,332,0
,2008-05-23 02:00,23,331.3,331.3,331.3,331.3,0
,2008-05-23 05:00,23,330,330.2,330,330.2,0
,2008-05-23 09:30,23,330.2,337.5,330.2,336.6,1
,2008-05-23 10:00,23,335.7,336.1,333.9,334,0
,2008-05-23 10:30,23,334.3,335,333.5,335,0
,2008-05-23 11:00,23,334.6,337.7,334.6,337.7,0
,2008-05-23 11:30,23,337.4,338,336.4,336.9,0
,2008-05-23 12:00,23,337.3,337.7,335.9,336.5,0
,2008-05-23 12:30,23,336.5,336.9,335.8,335.8,0
,2008-05-23 13:00,23,335.3,338.8,335,338.2,0
,2008-05-23 13:30,23,338,338,338,338,0
,2008-05-27 01:30,27,341.5,341.9,341.5,341.9,0
,2008-05-27 02:00,27,341.5,341.5,341.5,341.5,0
,2008-05-27 02:30,27,341.5,341.5,341.5,341.5,0
,2008-05-27 04:00,27,342,342,342,342,0
,2008-05-27 04:30,27,341.5,341.5,341.5,341.5,0
,2008-05-27 09:30,27,339.2,340.3,338,338.3,0
,2008-05-27 10:00,27,338.1,340.3,337.2,340.2,0
,2008-05-27 10:30,27,339.7,339.7,337,337.4,0
,2008-05-27 11:00,27,337.3,337.5,336.1,336.1,0
,2008-05-27 11:30,27,336.8,336.9,336.1,336.6,0
,2008-05-27 12:00,27,335,335.9,335,335.3,0
,2008-05-27 12:30,27,335.4,337,335.4,337,0
,2008-05-27 13:00,27,336.8,337.1,335.4,337,0
,2008-05-27 13:30,27,337.7,337.7,337.7,337.7,0
,2008-05-27 18:00,28,335,335,335,335,0
,2008-05-27 19:00,28,335.2,336,335.2,336,0
,2008-05-28 02:30,28,339.3,339.3,339.3,339.3,0
,2008-05-28 03:00,28,338,338.2,337.9,337.9,0
,2008-05-28 04:00,28,337.9,337.9,337.5,337.5,0
,2008-05-28 04:30,28,336.9,338,336.9,338,0
,2008-05-28 05:00,28,337.3,337.3,337.3,337.3,0
,2008-05-28 05:30,28,337.7,337.7,337.7,337.7,0
,2008-05-28 09:30,28,338,340,336,337.6,2
,2008-05-28 10:00,28,337.4,337.8,335.8,337.5,0
,2008-05-28 10:30,28,337.6,339.3,337.4,339.1,0
,2008-05-28 11:00,28,339.1,339.8,338.2,339.8,0
,2008-05-28 11:30,28,339.9,344.4,339.8,344.4,0
,2008-05-28 12:00,28,344,348.1,343.3,346.5,0
,2008-05-28 12:30,28,345.2,347,342.9,342.9,0
,2008-05-28 13:00,28,343.9,346,343,346,1
,2008-05-28 13:30,28,345.8,345.8,345.8,345.8,0
,2008-05-28 19:30,29,343.9,343.9,343.9,343.9,0
,2008-05-28 20:30,29,344,344,344,344,0
,2008-05-28 22:30,29,344,344,344,344,0
,2008-05-28 23:30,29,344.5,345,344.5,345,0
,2008-05-29 02:00,29,343.6,345,343.6,345,0
,2008-05-29 04:00,29,345,345,345,345,0
,2008-05-29 04:30,29,345,345,345,345,0
,2008-05-29 09:30,29,343.8,346.3,341.4,341.4,0
,2008-05-29 10:00,29,342.6,343,338.9,340.1,0
,2008-05-29 10:30,29,340.7,340.7,333.5,333.5,0
,2008-05-29 11:00,29,333.9,335.8,333.7,335.8,0
,2008-05-29 11:30,29,336,336.1,333.1,333.2,0
,2008-05-29 12:00,29,333,333.3,330.7,333.3,0
,2008-05-29 12:30,29,334,334.5,332.7,333.6,0
,2008-05-29 13:00,29,332.9,335.2,332.9,335,0
,2008-05-29 13:30,29,334.6,334.6,334.6,334.6,0
,2008-05-29 18:00,30,334.1,334.1,334.1,334.1,0
,2008-05-29 18:30,30,335.7,335.7,335.7,335.7,0
,2008-05-29 19:00,30,335.7,335.7,335.7,335.7,0
,2008-05-30 09:30,30,334.8,339,334.6,338.2,0
,2008-05-30 10:00,30,338,340.6,337.1,340,0
,2008-05-30 10:30,30,340.3,343,340.3,343,0
,2008-05-30 11:00,30,343.6,346.1,343.5,345,0
,2008-05-30 11:30,30,344.7,345.6,344.2,345.6,0
,2008-05-30 12:00,30,345.5,347.6,345.5,345.9,0
,2008-05-30 12:30,30,347,347.7,345.4,346,0
,2008-05-30 13:00,30,346.5,348.3,346.5,347.7,0
,2008-05-30 13:30,30,344.1,344.1,344.1,344.1,0
,2008-06-01 18:00,2,345.5,348.1,344.8,348.1,1
,2008-06-01 19:00,2,347.4,347.4,347.4,347.4,0
,2008-06-02 01:30,2,346,346,345.5,345.5,0
,2008-06-02 02:00,2,346.1,346.1,346.1,346.1,0
,2008-06-02 03:00,2,345.9,345.9,345.8,345.8,0
,2008-06-02 03:30,2,346,346,346,346,0
,2008-06-02 04:00,2,346,346,346,346,0
,2008-06-02 04:30,2,345.9,345.9,345.9,345.9,0
,2008-06-02 05:00,2,345.5,345.5,345.5,345.5,0
,2008-06-02 05:30,2,346.3,347,346.3,347,0
,2008-06-02 09:30,2,346.1,350,345.5,348.5,2
,2008-06-02 10:00,2,348.9,349.3,346.5,349,0
,2008-06-02 10:30,2,349,349.6,349,349.5,1
,2008-06-02 11:00,2,348.5,348.5,345.5,347,0
,2008-06-02 11:30,2,345.8,347.1,344.1,344.9,0
,2008-06-02 12:00,2,344.4,345.7,344,345.7,0
,2008-06-02 12:30,2,346.9,346.9,344.3,344.3,0
,2008-06-02 13:00,2,343.4,345.1,343.2,344.2,0
,2008-06-02 13:30,2,345.7,345.7,345.7,345.7,0
,2008-06-02 18:00,3,344.5,344.5,343.5,344,0
,2008-06-02 18:30,3,343.5,343.5,343.5,343.5,0
,2008-06-03 04:30,3,345.5,345.5,344.8,344.8,0
,2008-06-03 09:30,3,345,348.5,343.8,348.3,1
,2008-06-03 10:00,3,349.4,350,348,349.5,1
,2008-06-03 10:30,3,349.7,350.1,349,349.9,0
,2008-06-03 11:00,3,350,351.1,349.9,349.9,0
,2008-06-03 11:30,3,349.9,350.2,348.9,348.9,0
,2008-06-03 12:00,3,349.4,349.8,346.8,347.5,0
,2008-06-03 12:30,3,347.5,348.1,342.2,342.2,0
,2008-06-03 13:00,3,342.3,348.1,342.3,348.1,0
,2008-06-03 13:30,3,349,349,349,349,0
,2008-06-03 18:30,4,347.1,347.1,347.1,347.1,0
,2008-06-03 22:00,4,347.4,347.4,347.4,347.4,0
,2008-06-04 02:00,4,348.1,348.1,348.1,348.1,0
,2008-06-04 02:30,4,348.2,348.3,348.2,348.3,0
,2008-06-04 05:30,4,347.2,347.2,347.2,347.2,0
,2008-06-04 09:30,4,350,354,348.2,352.5,1
,2008-06-04 10:00,4,353,353.3,350.8,350.8,4
,2008-06-04 10:30,4,351,352.9,351,352.9,0
,2008-06-04 11:00,4,352.9,354.9,352.8,354,0
,2008-06-04 11:30,4,354,354,352.8,354,1
,2008-06-04 12:00,4,354.2,354.2,352.8,352.8,0
,2008-06-04 12:30,4,353.5,355.7,352.7,355.7,1
,2008-06-04 13:00,4,355.3,367.2,355.3,364.5,5
,2008-06-04 13:30,4,362,362,362,362,0
,2008-06-04 18:00,5,364.5,364.5,364.5,364.5,0
,2008-06-04 18:30,5,364.5,364.5,364.5,364.5,0
,2008-06-04 19:00,5,364.4,364.4,364.4,364.4,0
,2008-06-04 19:30,5,364.4,364.4,364.4,364.4,0
,2008-06-04 20:30,5,364.4,364.4,363.4,363.4,0
,2008-06-04 21:30,5,364,364,364,364,0
,2008-06-04 22:00,5,364.3,364.7,364.3,364.7,0
,2008-06-04 23:30,5,365,365,365,365,0
,2008-06-05 00:30,5,365.1,365.7,365.1,365.7,0
,2008-06-05 01:30,5,364.4,364.4,364.4,364.4,0
,2008-06-05 02:00,5,364.8,364.9,364.8,364.9,0
,2008-06-05 03:00,5,364.9,364.9,364.5,364.5,0
,2008-06-05 03:30,5,363.7,364.3,363.7,364.3,0
,2008-06-05 04:30,5,365.3,365.3,365.3,365.3,0
,2008-06-05 05:00,5,367,367,367,367,0
,2008-06-05 05:30,5,366.7,367.1,366.7,367.1,0
,2008-06-05 09:30,5,368.1,374,367.8,371.3,2
,2008-06-05 10:00,5,371.6,378,371.6,377,0
,2008-06-05 10:30,5,377.2,377.2,374.5,374.5,1
,2008-06-05 11:00,5,374.4,377.8,374.4,375.9,0
,2008-06-05 11:30,5,375.6,380.3,374,379.3,0
,2008-06-05 12:00,5,380.6,381.2,378.8,378.8,1
,2008-06-05 12:30,5,379,380.7,378.4,379.4,0
,2008-06-05 13:00,5,379.6,379.9,377.7,377.7,0
,2008-06-05 13:30,5,373.7,373.7,373.7,373.7,0
,2008-06-05 18:00,6,376.8,376.8,376.7,376.7,0
,2008-06-05 18:30,6,376.7,376.7,376.7,376.7,0
,2008-06-05 19:00,6,378.1,378.5,378.1,378.5,0
,2008-06-05 19:30,6,378,379.6,378,379.6,0
,2008-06-05 21:30,6,378.2,378.3,378.2,378.3,0
,2008-06-05 22:30,6,378.5,378.5,378.5,378.5,0
,2008-06-06 01:00,6,378.7,378.7,378.7,378.7,0
,2008-06-06 02:00,6,377.5,377.5,377.5,377.5,0
,2008-06-06 02:30,6,377.5,378.7,377.5,378.7,0
,2008-06-06 03:00,6,378.5,378.6,378.5,378.6,0
,2008-06-06 03:30,6,378.9,378.9,378.9,378.9,0
,2008-06-06 04:30,6,377.1,377.1,377.1,377.1,0
,2008-06-06 05:00,6,378.7,378.7,378.7,378.7,0
,2008-06-06 05:30,6,379.7,379.9,379.7,379.9,0
,2008-06-06 09:30,6,381.4,383.6,378,381.5,2
,2008-06-06 10:00,6,381.5,382.1,380.5,380.7,1
,2008-06-06 10:30,6,380.6,381.2,376.4,377.3,1
,2008-06-06 11:00,6,376.7,377.7,373.2,377,0
,2008-06-06 11:30,6,376.5,377.3,371.7,372.7,0
,2008-06-06 12:00,6,372.5,376.9,372.3,374.3,0
,2008-06-06 12:30,6,374.3,375.3,371.9,372.7,0
,2008-06-06 13:00,6,372.5,372.9,369.7,371.5,2
,2008-06-06 13:30,6,373,373,373,373,0
,2008-06-08 18:00,9,375.5,375.5,374.1,374.2,0
,2008-06-08 18:30,9,375.6,375.6,375.6,375.6,0
,2008-06-08 19:00,9,376.2,377,376.2,377,0
,2008-06-08 19:30,9,378,378.2,378,378,0
,2008-06-08 20:00,9,378.5,378.5,378.5,378.5,0
,2008-06-08 20:30,9,379,379.3,379,379.3,0
,2008-06-08 21:30,9,379.6,379.9,379.6,379.9,0
,2008-06-08 22:00,9,380.1,380.1,380.1,380.1,0
,2008-06-08 23:00,9,380.5,380.6,380.5,380.6,0
,2008-06-09 01:30,9,380.2,380.2,380.2,380.2,0
,2008-06-09 02:30,9,380.5,380.5,380.5,380.5,0
,2008-06-09 03:30,9,379.2,379.2,379.2,379.2,0
,2008-06-09 04:30,9,379.4,380.1,379.4,379.4,0
,2008-06-09 05:30,9,378.2,378.2,378.2,378.2,0
,2008-06-09 09:30,9,377,378,372.7,372.9,4
,2008-06-09 10:00,9,373.3,375.4,369.9,371.3,1
,2008-06-09 10:30,9,372.3,372.9,368.4,368.4,0
,2008-06-09 11:00,9,369,371.8,368,371.8,0
,2008-06-09 11:30,9,372,372,370.7,371.6,0
,2008-06-09 12:00,9,371.6,373.6,369,373.5,0
,2008-06-09 12:30,9,374.8,374.9,370,370.9,0
,2008-06-09 13:00,9,369.8,370.3,367.5,369.2,0
,2008-06-09 13:30,9,371.7,371.7,371.7,371.7,0
,2008-06-09 18:00,10,373,373.9,373,373.9,0
,2008-06-09 19:00,10,374,374,374,374,0
,2008-06-09 20:30,10,374,374,374,374,0
,2008-06-09 21:00,10,373.4,373.4,373.4,373.4,0
,2008-06-09 23:30,10,373.6,373.6,373.6,373.6,0
,2008-06-10 00:30,10,373,373,373,373,0
,2008-06-10 01:30,10,374,374,374,374,0
,2008-06-10 04:00,10,372.3,372.3,372.3,372.3,0
,2008-06-10 04:30,10,372.3,372.3,372.3,372.3,0
,2008-06-10 05:30,10,371.7,371.7,370.9,371.1,0
,2008-06-10 09:30,10,374.7,374.7,366.7,372.2,0
,2008-06-10 10:00,10,371.9,373.3,370.1,372.9,0
,2008-06-10 10:30,10,372.7,372.7,367.5,367.7,0
,2008-06-10 11:00,10,367.5,369.5,366.5,369.2,0
,2008-06-10 11:30,10,369,374.7,369,374.7,0
,2008-06-10 12:00,10,374.6,374.6,370.7,372.1,0
,2008-06-10 12:30,10,372,375,371.9,375,1
,2008-06-10 13:00,10,375.6,377.9,372.9,377.6,0
,2008-06-10 13:30,10,379.4,379.4,379.4,379.4,0
,2008-06-10 18:00,11,379,380.9,377.4,380,0
,2008-06-10 18:30,11,380.9,381.4,380.9,381.2,0
,2008-06-10 19:00,11,381,381.1,381,381.1,0
,2008-06-10 19:30,11,381.1,381.1,381.1,381.1,0
,2008-06-10 20:00,11,381.2,381.2,381.1,381.2,0
,2008-06-10 20:30,11,379.5,380,379.5,380,0
,2008-06-10 21:00,11,380,380,380,380,0
,2008-06-10 21:30,11,380.9,381.3,380.9,381.3,0
,2008-06-10 22:00,11,381.6,381.9,381.6,381.9,0
,2008-06-10 23:00,11,381.9,381.9,381.9,381.9,0
,2008-06-11 01:00,11,381.5,381.5,381.5,381.5,0
,2008-06-11 02:00,11,381,381,381,381,0
,2008-06-11 02:30,11,380.3,380.3,380.3,380.3,0
,2008-06-11 03:00,11,380.3,380.3,380.2,380.2,0
,2008-06-11 04:00,11,381.8,382.1,381.6,381.6,0
,2008-06-11 04:30,11,381.5,381.5,381.4,381.5,0
,2008-06-11 05:30,11,380.5,381.3,380.5,380.8,0
,2008-06-11 09:30,11,381,386.9,381,386.6,3
,2008-06-11 10:00,11,386.2,390.4,385.8,385.8,1
,2008-06-11 10:30,11,387.2,394.9,385.7,392.4,0
,2008-06-11 11:00,11,392.5,397,392.5,395.3,1
,2008-06-11 11:30,11,395.5,399.4,395.4,399.4,0
,2008-06-11 12:00,11,398,399.4,396.1,399,0
,2008-06-11 12:30,11,399,399.4,399,399.4,0
,2008-06-11 13:00,11,399.4,399.4,397.4,399.4,0
,2008-06-11 13:30,11,398.4,398.4,398.4,398.4,0
,2008-06-11 18:00,12,399.9,400.9,397.8,399.3,0
,2008-06-11 18:30,12,399,401.9,399,401.9,0
,2008-06-11 19:00,12,401.5,401.5,401.5,401.5,0
,2008-06-11 19:30,12,402,402.4,401,401,0
,2008-06-11 20:00,12,400.7,401,400,401,0
,2008-06-11 20:30,12,400.3,400.3,400.3,400.3,0
,2008-06-11 21:00,12,400.3,400.3,400.3,400.3,0
,2008-06-11 21:30,12,400.3,400.3,400,400,0
,2008-06-11 22:00,12,400.3,400.3,399.5,399.5,0
,2008-06-11 22:30,12,399.5,400.4,399.5,400.4,0
,2008-06-11 23:00,12,400.2,401,400.2,401,0
,2008-06-12 02:00,12,400.7,401.3,400.7,401.3,0
,2008-06-12 02:30,12,401.2,401.3,399.6,399.6,0
,2008-06-12 03:00,12,399.7,399.7,399.7,399.7,0
,2008-06-12 03:30,12,399,399,399,399,0
,2008-06-12 04:00,12,399,399.2,399,399.2,0
,2008-06-12 04:30,12,395.5,395.6,395,395,0
,2008-06-12 05:00,12,395.5,395.5,394.7,394.7,0
,2008-06-12 05:30,12,393.3,393.4,393.3,393.4,0
,2008-06-12 09:30,12,393.4,398.2,391.3,394.4,2
,2008-06-12 10:00,12,394.1,398.2,392.7,397.7,0
,2008-06-12 10:30,12,395.3,400.1,394.3,400.1,0
,2008-06-12 11:00,12,400,401.9,398.5,398.7,0
,2008-06-12 11:30,12,398.7,404.1,398.5,403.4,6
,2008-06-12 12:00,12,403.5,405.7,399.7,399.7,1
,2008-06-12 12:30,12,400.2,402.5,399.1,400.4,0
,2008-06-12 13:00,12,400.4,401.7,396.9,397.9,0
,2008-06-12 13:30,12,401.7,401.7,401.7,401.7,0
,2008-06-12 18:00,13,400.8,401.4,399.7,400.1,0
,2008-06-12 18:30,13,401,401,400,400,0
,2008-06-12 20:00,13,401.1,401.1,400,400,0
,2008-06-12 22:00,13,399.2,399.8,399.2,399.8,0
,2008-06-13 01:30,13,398.4,398.4,397.9,397.9,0
,2008-06-13 02:00,13,399.1,399.1,399,399,0
,2008-06-13 04:00,13,400.4,401.2,400.2,401.2,0
,2008-06-13 05:00,13,398.9,398.9,398.3,398.3,0
,2008-06-13 05:30,13,397.9,397.9,397,397,0
,2008-06-13 09:30,13,397,403.6,396.3,400.9,3
,2008-06-13 10:00,13,400.7,405.1,399.8,402.5,0
,2008-06-13 10:30,13,402.5,408.4,402,407.1,3
,2008-06-13 11:00,13,407.4,408.2,406.7,407.2,0
,2008-06-13 11:30,13,407.4,411.8,407.2,411.4,0
,2008-06-13 12:00,13,411.6,413.5,410.2,413.4,1
,2008-06-13 12:30,13,413.5,414,406.5,409,2
,2008-06-13 13:00,13,409.4,409.5,406,408.7,0
,2008-06-13 13:30,13,407.7,407.7,407.7,407.7,0
,2008-06-15 18:00,16,409,412.9,408,412.9,0
,2008-06-15 18:30,16,412.9,413.3,412.5,412.9,0
,2008-06-15 19:00,16,412.9,412.9,412.3,412.3,0
,2008-06-15 19:30,16,412.7,412.7,412.7,412.7,0
,2008-06-15 20:00,16,410.2,410.8,410,410.8,0
,2008-06-15 20:30,16,411.2,411.2,411,411,0
,2008-06-15 21:00,16,411.3,411.3,411.3,411.3,0
,2008-06-15 21:30,16,411,412.8,411,412.7,0
,2008-06-15 22:00,16,412.6,412.8,412.2,412.8,0
,2008-06-16 00:00,16,413.2,413.2,413.2,413.2,0
,2008-06-16 01:00,16,413.6,413.6,413.6,413.6,0
,2008-06-16 02:00,16,413,413,413,413,0
,2008-06-16 02:30,16,413.8,414,413.8,414,0
,2008-06-16 04:30,16,412.9,412.9,412.9,412.9,0
,2008-06-16 05:00,16,413.4,413.4,413,413,0
,2008-06-16 05:30,16,413,413,413,413,0
,2008-06-16 09:30,16,414.3,414.9,405.7,406,2
,2008-06-16 10:00,16,406.3,408.1,400.3,407,1
,2008-06-16 10:30,16,405.2,406.6,401.9,401.9,0
,2008-06-16 11:00,16,401.5,404.4,400,404,0
,2008-06-16 11:30,16,403.9,405,402.5,404.3,0
,2008-06-16 12:00,16,404.4,405,402.8,403.4,0
,2008-06-16 12:30,16,403.1,405.6,401.2,404.3,0
,2008-06-16 13:00,16,404.3,405.5,402.3,403.7,0
,2008-06-16 13:30,16,405.1,405.1,405.1,405.1,0
,2008-06-16 18:00,17,402.2,405.1,402,405.1,0
,2008-06-16 18:30,17,404.6,405.1,404.6,404.8,0
,2008-06-16 19:00,17,403,403,402.7,402.7,0
,2008-06-16 19:30,17,403.7,403.7,403.7,403.7,0
,2008-06-16 20:30,17,405.7,405.7,405.7,405.7,0
,2008-06-16 21:00,17,406,406,405.9,405.9,0
,2008-06-17 00:30,17,407.5,407.5,407.5,407.5,0
,2008-06-17 01:30,17,406,406.4,406,406.4,0
,2008-06-17 02:00,17,406.6,407,406.6,406.6,0
,2008-06-17 02:30,17,406.3,406.4,406.3,406.4,0
,2008-06-17 03:30,17,406.8,407,406.8,407,0
,2008-06-17 04:30,17,406,406,405.7,405.7,0
,2008-06-17 05:00,17,405.7,405.7,405.7,405.7,0
,2008-06-17 05:30,17,405.2,405.2,404,404,0
,2008-06-17 09:30,17,402.1,411.7,400.7,410.3,7
,2008-06-17 10:00,17,410.2,411.1,408.9,411.1,0
,2008-06-17 10:30,17,410.8,411.6,409.8,411.2,0
,2008-06-17 11:00,17,411.5,416.2,411.5,415,1
,2008-06-17 11:30,17,414.6,416.4,413.8,414,1
,2008-06-17 12:00,17,414,414.3,411.4,412.2,0
,2008-06-17 12:30,17,412.2,414.2,410.4,411.6,0
,2008-06-17 13:00,17,411.4,414.8,410.7,414.5,0
,2008-06-17 13:30,17,414,414,414,414,0
,2008-06-17 18:00,18,414,416.1,414,414.9,0
,2008-06-17 18:30,18,415,415,414,414,0
,2008-06-17 19:00,18,414.3,415.7,414.3,415.7,0
,2008-06-17 19:30,18,415.7,415.7,415.7,415.7,0
,2008-06-17 20:00,18,415.8,415.8,415.8,415.8,0
,2008-06-17 20:30,18,416.6,416.9,416.6,416.9,0
,2008-06-17 21:00,18,417,417,416.8,417,0
,2008-06-17 21:30,18,417,417.1,417,417.1,0
,2008-06-17 22:30,18,417,417,417,417,0
,2008-06-17 23:00,18,417,417,416.8,416.8,0
,2008-06-18 01:00,18,418.5,418.5,417.2,417.2,0
,2008-06-18 02:00,18,416.7,416.7,416.3,416.3,0
,2008-06-18 02:30,18,416.3,416.7,415.6,416.2,0
,2008-06-18 03:00,18,416.1,416.1,415.6,415.8,0
,2008-06-18 03:30,18,415.9,415.9,415.9,415.9,0
,2008-06-18 05:30,18,412.9,412.9,412.5,412.5,0
,2008-06-18 09:30,18,413.5,415.1,411.5,412.7,1
,2008-06-18 10:00,18,412.8,415,411.6,411.9,1
,2008-06-18 10:30,18,412.1,413.2,411,413,0
,2008-06-18 11:00,18,413.8,415.2,413.6,415.2,0
,2008-06-18 11:30,18,415.4,415.9,414.3,414.6,1
,2008-06-18 12:00,18,415.5,416,414.5,416,1
,2008-06-18 12:30,18,415.5,416.1,415.3,416.1,0
,2008-06-18 13:00,18,416,417.1,414.8,414.8,0
,2008-06-18 13:30,18,415.1,415.1,415.1,415.1,0
,2008-06-18 18:00,19,416.5,416.5,416.5,416.5,0
,2008-06-18 18:30,19,416.9,417.3,416.9,417.1,0
,2008-06-18 19:00,19,418,418,418,418,0
,2008-06-18 20:00,19,418,418.5,418,418.5,0
,2008-06-18 21:00,19,418.5,418.5,418.5,418.5,0
,2008-06-18 21:30,19,418.5,418.5,418.5,418.5,0
,2008-06-18 22:00,19,418.5,419,418.5,419,0
,2008-06-19 00:00,19,418.4,418.4,417.5,417.5,0
,2008-06-19 00:30,19,417.1,417.1,417.1,417.1,0
,2008-06-19 01:00,19,417.1,417.1,417.1,417.1,0
,2008-06-19 01:30,19,417.1,417.1,417.1,417.1,0
,2008-06-19 02:00,19,417.3,417.3,415.6,415.6,0
,2008-06-19 03:00,19,416.4,416.4,416.4,416.4,0
,2008-06-19 03:30,19,417.1,418.5,417,417,0
,2008-06-19 04:00,19,417,417,417,417,0
,2008-06-19 04:30,19,417,417,417,417,0
,2008-06-19 05:00,19,416.4,416.4,416,416.1,0
,2008-06-19 05:30,19,415,415,415,415,0
,2008-06-19 09:30,19,414.8,415,410.4,412.1,0
,2008-06-19 10:00,19,411.9,412,408,411,1
,2008-06-19 10:30,19,411.1,412.7,410.2,410.8,2
,2008-06-19 11:00,19,410,410.5,408.6,409.2,0
,2008-06-19 11:30,19,408.5,411.2,408.5,410.3,0
,2008-06-19 12:00,19,409.7,411,405.9,406.9,0
,2008-06-19 12:30,19,407.1,410,406.4,409.5,0
,2008-06-19 13:00,19,409.7,414.6,409.5,414.2,2
,2008-06-19 13:30,19,416.4,416.4,416.4,416.4,0
,2008-06-19 18:00,20,415,416,413.2,413.5,0
,2008-06-19 18:30,20,412.9,413.6,412.2,413,0
,2008-06-19 19:00,20,412.8,412.8,412.5,412.5,0
,2008-06-19 19:30,20,414.6,414.6,414.6,414.6,0
,2008-06-19 20:00,20,414.6,414.6,414,414,0
,2008-06-19 20:30,20,414,415,414,415,0
,2008-06-19 21:00,20,414,414,414,414,0
,2008-06-19 21:30,20,414,414.3,414,414.3,0
,2008-06-19 22:00,20,412.5,412.5,412.5,412.5,0
,2008-06-19 22:30,20,413.9,413.9,413.9,413.9,0
,2008-06-19 23:00,20,413.9,413.9,413.9,413.9,0
,2008-06-19 23:30,20,414,414,414,414,0
,2008-06-20 00:00,20,413.3,413.3,413.3,413.3,0
,2008-06-20 01:00,20,412.3,412.3,412.3,412.3,0
,2008-06-20 01:30,20,412.8,412.8,412.8,412.8,0
,2008-06-20 02:00,20,412.6,413,412.6,413,0
,2008-06-20 03:00,20,413.1,413.7,413.1,413.7,0
,2008-06-20 03:30,20,413.9,413.9,413.9,413.9,0
,2008-06-20 04:00,20,414,414,414,414,0
,2008-06-20 04:30,20,414.8,414.8,414.3,414.3,0
,2008-06-20 05:30,20,414.6,415.1,414.5,415.1,0
,2008-06-20 09:30,20,416,421.9,416,419.6,23
,2008-06-20 10:00,20,419.6,420,412.1,412.6,2
,2008-06-20 10:30,20,412.8,413.5,409.5,411.1,0
,2008-06-20 11:00,20,410.9,412.3,410.4,411.5,0
,2008-06-20 11:30,20,411.5,411.5,408.9,409.4,0
,2008-06-20 12:00,20,409,411.1,408,410.7,0
,2008-06-20 12:30,20,409.7,409.7,407.1,407.5,0
,2008-06-20 13:00,20,407.5,409,407.5,407.9,0
,2008-06-20 13:30,20,408.9,408.9,408.9,408.9,0
,2008-06-22 18:00,23,406,406.4,404.4,404.8,0
,2008-06-22 18:30,23,405.3,405.3,404.7,404.7,0
,2008-06-22 19:00,23,404.4,404.7,404.4,404.7,0
,2008-06-22 20:00,23,405.3,405.3,405.3,405.3,0
,2008-06-22 20:30,23,406.4,407.3,406.3,407.3,0
,2008-06-22 21:00,23,406.5,406.5,406,406,0
,2008-06-22 21:30,23,406,406,406,406,0
,2008-06-22 22:00,23,406.3,406.3,406.3,406.3,0
,2008-06-22 23:30,23,406.3,406.3,406.3,406.3,0
,2008-06-23 00:00,23,406,406,406,406,0
,2008-06-23 02:00,23,405.8,405.8,405,405,0
,2008-06-23 02:30,23,405.1,405.1,405,405,0
,2008-06-23 03:30,23,404.8,404.8,404,404,0
,2008-06-23 05:00,23,405,405.1,405,405.1,0
,2008-06-23 09:30,23,404.9,406.6,397.7,400.6,0
,2008-06-23 10:00,23,400.8,401.4,398.3,400.5,0
,2008-06-23 10:30,23,400.3,401,399,401,0
,2008-06-23 11:00,23,400,401.8,399.3,400.9,0
,2008-06-23 11:30,23,401.7,403,400.1,400.7,0
,2008-06-23 12:00,23,400.7,402.2,399.5,401.3,0
,2008-06-23 12:30,23,401.8,402.6,398,400,0
,2008-06-23 13:00,23,399.7,402.2,399.7,402.2,0
,2008-06-23 13:30,23,401.4,401.4,401.4,401.4,0
,2008-06-23 18:00,24,401.4,401.8,401.4,401.8,0
,2008-06-23 18:30,24,402,402,401.1,401.1,0
,2008-06-23 19:00,24,401.1,401.1,400.9,400.9,0
,2008-06-23 19:30,24,399.8,400,398.3,398.3,0
,2008-06-23 20:00,24,398.1,398.5,398.1,398.5,0
,2008-06-23 20:30,24,398,398.5,398,398.5,0
,2008-06-23 21:00,24,398.3,398.4,398,398,0
,2008-06-23 21:30,24,398,398.5,398,398.3,0
,2008-06-23 22:00,24,397.9,399,397.9,399,0
,2008-06-23 23:00,24,399.2,399.2,399.2,399.2,0
,2008-06-24 01:30,24,399.3,399.3,399.3,399.3,0
,2008-06-24 02:00,24,399,399.4,399,399,0
,2008-06-24 02:30,24,399.2,399.7,399.2,399.7,0
,2008-06-24 03:00,24,400.4,400.4,400.4,400.4,0
,2008-06-24 03:30,24,399.4,401.1,399.4,401.1,0
,2008-06-24 04:30,24,400.9,401.2,400.9,401.2,0
,2008-06-24 05:30,24,401.4,401.8,401.4,401.8,0
,2008-06-24 09:30,24,402.3,405.5,401.2,402.6,1
,2008-06-24 10:00,24,402.6,403.1,396.9,398.2,8
,2008-06-24 10:30,24,397.6,399.1,394.5,394.7,0
,2008-06-24 11:00,24,394.8,396.9,394.7,396.6,0
,2008-06-24 11:30,24,396.9,396.9,395.3,396.2,0
,2008-06-24 12:00,24,396.5,399.5,396.2,398,0
,2008-06-24 12:30,24,398.6,399.1,397.2,398,2
,2008-06-24 13:00,24,398,398.7,398,398.5,0
,2008-06-24 13:30,24,398.8,398.8,398.8,398.8,0
,2008-06-24 18:00,25,398.6,398.6,397.4,397.4,0
,2008-06-24 18:30,25,397.2,397.6,396.9,397.6,0
,2008-06-24 19:00,25,397,397.6,397,397.6,0
,2008-06-24 19:30,25,397.7,397.9,397.7,397.9,0
,2008-06-24 20:00,25,397.9,398.2,397.9,398.2,0
,2008-06-24 20:30,25,398.2,398.2,398.1,398.1,0
,2008-06-24 21:00,25,398.3,398.3,398.3,398.3,0
,2008-06-24 21:30,25,398.2,398.3,398.2,398.2,0
,2008-06-24 22:30,25,399.2,399.2,398.5,398.5,0
,2008-06-25 00:00,25,398.5,398.5,398.5,398.5,0
,2008-06-25 01:30,25,399.4,400,399.1,400,0
,2008-06-25 03:00,25,401.5,401.5,401.5,401.5,0
,2008-06-25 03:30,25,400.2,401.4,400.2,401.4,0
,2008-06-25 04:00,25,401.5,401.5,401.3,401.3,0
,2008-06-25 04:30,25,401.3,401.3,401.3,401.3,0
,2008-06-25 05:00,25,401.3,401.4,401.3,401.4,0
,2008-06-25 05:30,25,401.4,401.5,401.2,401.2,0
,2008-06-25 09:30,25,401.8,404,400.7,401.2,6
,2008-06-25 10:00,25,401.1,402.9,399.2,400.3,0
,2008-06-25 10:30,25,400.4,403.6,399.6,403.3,0
,2008-06-25 11:00,25,403.4,405.4,402.2,403.7,0
,2008-06-25 11:30,25,403.9,404.7,402.4,402.7,0
,2008-06-25 12:00,25,402.6,405,402.6,404.9,0
,2008-06-25 12:30,25,404.5,404.5,403.5,404.4,0
,2008-06-25 13:00,25,404.6,407.7,404.5,407.7,1
,2008-06-25 13:30,25,407.8,407.8,407.8,407.8,0
,2008-06-25 18:00,26,407.8,408.8,405.9,408.8,0
,2008-06-25 18:30,26,408.9,409.1,408.9,409.1,0
,2008-06-25 19:00,26,407.4,409,407.4,409,0
,2008-06-25 21:00,26,408.5,408.5,408.5,408.5,0
,2008-06-25 21:30,26,407.5,407.5,407.5,407.5,0
,2008-06-25 22:00,26,407.2,407.2,407.2,407.2,0
,2008-06-25 22:30,26,407.5,407.5,407.5,407.5,0
,2008-06-25 23:00,26,407.5,407.6,407.4,407.6,0
,2008-06-25 23:30,26,407.6,407.6,407.6,407.6,0
,2008-06-26 00:30,26,407.6,407.6,407.6,407.6,0
,2008-06-26 01:30,26,407.6,407.6,407,407,0
,2008-06-26 02:00,26,407.1,408,407.1,408,0
,2008-06-26 03:30,26,408,408,408,408,0
,2008-06-26 04:00,26,408.5,408.7,408.5,408.7,0
,2008-06-26 04:30,26,408,408,408,408,0
,2008-06-26 05:30,26,409,409,409,409,0
,2008-06-26 09:30,26,409.5,414.4,408.7,412.5,3
,2008-06-26 10:00,26,412.5,416.2,412.2,412.4,0
,2008-06-26 10:30,26,412.4,414.9,412,414.8,0
,2008-06-26 11:00,26,414.9,416.3,414.3,415.9,1
,2008-06-26 11:30,26,416.6,417.2,415,415.1,3
,2008-06-26 12:00,26,414.8,416.2,414,414.2,0
,2008-06-26 12:30,26,414,414.3,412.8,413.9,0
,2008-06-26 13:00,26,414,418.9,413.5,418.5,6
,2008-06-26 13:30,26,419,419,419,419,0
,2008-06-26 18:00,27,418.6,419.6,418.1,419.1,0
,2008-06-26 18:30,27,419.1,420.1,419.1,419.7,0
,2008-06-26 19:00,27,419.6,420.1,419.6,420.1,0
,2008-06-26 19:30,27,419.7,419.7,419.3,419.3,0
,2008-06-26 20:00,27,420.1,420.1,419.1,419.1,0
,2008-06-26 20:30,27,419.6,420.4,419,420.4,0
,2008-06-26 21:00,27,419,419,419,419,0
,2008-06-26 21:30,27,420.3,420.4,420.3,420.3,0
,2008-06-26 22:30,27,420.4,420.4,420.4,420.4,0
,2008-06-26 23:30,27,419.8,419.8,419.8,419.8,0
,2008-06-27 00:00,27,420.4,420.4,420.4,420.4,0
,2008-06-27 00:30,27,420,420.9,420,420.9,0
,2008-06-27 01:00,27,420.8,420.9,420.8,420.9,0
,2008-06-27 01:30,27,420.8,420.9,420.8,420.9,0
,2008-06-27 02:00,27,420.9,421.9,420.8,421.9,0
,2008-06-27 02:30,27,421.9,421.9,420.4,420.4,0
,2008-06-27 03:00,27,420.9,420.9,420.9,420.9,0
,2008-06-27 03:30,27,420.9,420.9,420.9,420.9,0
,2008-06-27 04:00,27,421.2,421.2,420.3,420.8,0
,2008-06-27 04:30,27,421.7,422.2,421,421,0
,2008-06-27 05:00,27,421.9,421.9,420.9,420.9,0
,2008-06-27 05:30,27,420.9,422,420.5,422,0
,2008-06-27 09:30,27,422.8,422.8,418.5,420.7,1
,2008-06-27 10:00,27,420.7,422,419.9,420.7,0
,2008-06-27 10:30,27,421,421.2,418.9,419.4,0
,2008-06-27 11:00,27,419.5,420.2,418.6,419.3,0
,2008-06-27 11:30,27,419.8,421.3,419.3,420.4,0
,2008-06-27 12:00,27,420.2,421.7,420.1,421.1,0
,2008-06-27 12:30,27,421.2,421.8,419.8,420,2
,2008-06-27 13:00,27,420,422.3,418.8,422.1,2
,2008-06-27 13:30,27,424.7,424.7,424.7,424.7,0
,2008-06-29 18:00,30,424.2,425.1,424.1,425,0
,2008-06-29 18:30,30,425.3,425.3,425.3,425.3,0
,2008-06-29 19:00,30,425,425,424.1,424.6,0
,2008-06-29 20:00,30,425,425,425,425,0
,2008-06-29 20:30,30,425,425,425,425,0
,2008-06-29 21:00,30,425,425.6,425,425.5,0
,2008-06-29 21:30,30,425,425.6,425,425.6,0
,2008-06-29 22:00,30,425,425,424,424.1,0
,2008-06-29 22:30,30,424.1,424.1,424.1,424.1,0
,2008-06-30 00:00,30,424.4,424.4,423.9,423.9,0
,2008-06-30 00:30,30,423.8,423.8,423.8,423.8,0
,2008-06-30 01:30,30,422.2,422.2,422.2,422.2,0
,2008-06-30 02:00,30,423.5,423.7,422.6,422.6,0
,2008-06-30 02:30,30,422.7,422.7,422.1,422.7,0
,2008-06-30 03:00,30,423.1,423.1,423.1,423.1,0
,2008-06-30 03:30,30,423.7,423.8,423.5,423.5,0
,2008-06-30 04:30,30,423.9,424.4,423.9,424.4,0
,2008-06-30 05:00,30,424.5,424.5,424,424,0
,2008-06-30 05:30,30,424.2,424.6,424.1,424.5,0
,2008-06-30 09:30,30,421.7,425.4,416.3,420.2,9
,2008-06-30 10:00,30,420.3,420.5,414.7,417.8,4
,2008-06-30 10:30,30,417.7,423.8,417,422.3,1
,2008-06-30 11:00,30,422.5,423.6,421.6,423.2,1
,2008-06-30 11:30,30,423.5,426.4,423.5,425.1,8
,2008-06-30 12:00,30,424.9,427.9,424.8,425.9,3
,2008-06-30 12:30,30,425.9,426.3,423.3,423.5,0
,2008-06-30 13:00,30,423.5,428.5,421.6,427.4,4
,2008-06-30 13:30,30,429,429,429,429,0
,2008-06-30 18:00,1,429,429,425.4,425.4,0
,2008-06-30 18:30,1,425.5,428.8,425.4,428.8,0
,2008-06-30 19:00,1,429,431.1,429,430.4,0
,2008-06-30 19:30,1,430.5,431,430,430,0
,2008-06-30 20:00,1,430,430.8,429.8,430.6,0
,2008-06-30 20:30,1,430,430.3,429.2,430,0
,2008-06-30 21:00,1,430,430,430,430,0
,2008-06-30 22:30,1,429.3,429.6,429.3,429.6,0
,2008-06-30 23:00,1,430.3,430.3,430,430,0
,2008-06-30 23:30,1,430.7,430.7,430.7,430.7,0
,2008-07-01 00:00,1,430.4,430.4,430.4,430.4,0
,2008-07-01 00:30,1,430,430,430,430,0
,2008-07-01 01:00,1,429.1,429.1,428,428,0
,2008-07-01 01:30,1,429.1,429.1,429.1,429.1,0
,2008-07-01 02:30,1,430.2,430.2,430.2,430.2,0
,2008-07-01 03:00,1,430,430,429.8,430,0
,2008-07-01 04:00,1,429.7,429.7,429.7,429.7,0
,2008-07-01 04:30,1,429.4,429.8,428.7,429.1,0
,2008-07-01 05:00,1,429.1,429.3,427.8,428,0
,2008-07-01 05:30,1,428,428,426.2,427,0
,2008-07-01 06:00,1,427,427,427,427,0
,2008-07-01 09:30,1,427.5,430.8,426,426.1,5
,2008-07-01 10:00,1,425.9,433.2,425.7,432.5,6
,2008-07-01 10:30,1,432.4,433.4,431.8,432.9,1
,2008-07-01 11:00,1,432.9,433.7,432.7,433.2,0
,2008-07-01 11:30,1,433.4,434.2,431.4,432.5,1
,2008-07-01 12:00,1,432.5,432.8,430.5,430.9,1
,2008-07-01 12:30,1,431,433.9,430.5,432.3,2
,2008-07-01 13:00,1,432.3,435.1,430.9,435.1,2
,2008-07-01 13:30,1,433.6,433.6,433.6,433.6,0
,2008-07-01 18:00,2,434.5,437.4,433.7,435.5,0
,2008-07-01 18:30,2,437.1,437.5,437,437.4,0
,2008-07-01 19:00,2,437.4,437.8,436.9,437.5,0
,2008-07-01 19:30,2,437.8,437.8,437.4,437.5,0
,2008-07-01 20:00,2,437.6,437.8,437.6,437.8,0
,2008-07-01 20:30,2,437.8,437.8,437.6,437.6,0
,2008-07-01 21:00,2,437.5,437.5,437.5,437.5,0
,2008-07-01 21:30,2,437.6,437.8,436,436,0
,2008-07-01 22:00,2,437.3,437.4,437.3,437.4,0
,2008-07-01 23:00,2,438.1,438.2,438.1,438.2,0
,2008-07-02 00:00,2,438.4,438.4,438.4,438.4,0
,2008-07-02 00:30,2,437.8,437.8,437.8,437.8,0
,2008-07-02 01:00,2,438.2,438.4,438.2,438.4,0
,2008-07-02 01:30,2,437.7,438.4,437.7,438.4,0
,2008-07-02 02:00,2,438.3,438.6,438.3,438.6,0
,2008-07-02 03:00,2,438.4,438.4,438.4,438.4,0
,2008-07-02 03:30,2,438.4,438.6,438.4,438.6,0
,2008-07-02 04:00,2,438.6,438.8,438.6,438.6,0
,2008-07-02 04:30,2,438.4,438.4,437.8,438.1,0
,2008-07-02 05:00,2,437.5,437.5,435.9,435.9,0
,2008-07-02 05:30,2,436.2,436.2,433.7,433.7,0
,2008-07-02 09:30,2,433,434.7,430.2,433.3,6
,2008-07-02 10:00,2,433.5,434.2,430.9,433.5,4
,2008-07-02 10:30,2,433.9,434,431.6,432.7,0
,2008-07-02 11:00,2,432.5,433.6,432.2,432.5,0
,2008-07-02 11:30,2,432.5,433.5,432.2,432.6,0
,2008-07-02 12:00,2,432.6,435.1,432.6,435,1
,2008-07-02 12:30,2,434.6,437.2,434.3,434.8,0
,2008-07-02 13:00,2,434.8,438.9,434.4,438.5,3
,2008-07-02 13:30,2,440.8,440.8,440.8,440.8,0
,2008-07-02 18:00,3,440.8,441,438.7,438.8,0
,2008-07-02 18:30,3,438.3,438.4,437.8,438.4,0
,2008-07-02 19:00,3,438.2,438.6,438.2,438.6,0
,2008-07-02 19:30,3,439.3,439.5,439.3,439.3,0
,2008-07-02 20:00,3,439.3,440.8,439.3,440.8,0
,2008-07-02 20:30,3,440.8,441.3,438.9,438.9,0
,2008-07-02 21:00,3,437.8,437.8,436.3,436.3,0
,2008-07-02 21:30,3,437.3,438.3,436.9,438.3,0
,2008-07-02 22:00,3,437,437,436,436,0
,2008-07-02 22:30,3,436,436,433.1,433.9,0
,2008-07-02 23:00,3,434,434,433.1,433.1,0
,2008-07-03 00:00,3,433.2,433.2,433.1,433.1,0
,2008-07-03 00:30,3,434.3,434.3,432.9,432.9,0
,2008-07-03 01:00,3,433.2,433.2,433.2,433.2,0
,2008-07-03 01:30,3,433.2,433.2,433.2,433.2,0
,2008-07-03 02:00,3,433.4,434.9,433.4,434.9,0
,2008-07-03 02:30,3,434,434.5,434,434.5,0
,2008-07-03 03:00,3,434.5,435.7,434.5,435.7,0
,2008-07-03 03:30,3,436.6,436.9,435.9,435.9,0
,2008-07-03 04:00,3,435.9,436,435.7,435.7,0
,2008-07-03 04:30,3,435.7,436,435.4,435.7,0
,2008-07-03 05:00,3,435.7,435.7,435.2,435.3,0
,2008-07-03 05:30,3,434.9,436,434.5,434.5,0
,2008-07-03 09:30,3,434.9,440.3,434.1,438.4,2
,2008-07-03 10:00,3,438.4,441.5,438.4,441.2,2
,2008-07-03 10:30,3,441.3,444.1,441,443.7,1
,2008-07-03 11:00,3,443.4,444,443,443.3,1
,2008-07-03 11:30,3,443.2,443.9,441.5,442.4,0
,2008-07-03 12:00,3,442.2,443.5,441.5,442.1,0
,2008-07-03 12:30,3,441.9,443.5,441.5,443.3,0
,2008-07-03 13:00,3,443.3,444.7,443,444,2
,2008-07-03 13:30,3,445.7,445.7,445.7,445.7,0
,2008-07-04 13:30,4,445.7,445.7,445.7,445.7,0
,2008-07-06 18:00,7,441,443.8,438.7,439.6,0
,2008-07-06 18:30,7,440.6,440.9,438.8,440.5,0
,2008-07-06 19:00,7,440.5,443,440.5,443,0
,2008-07-06 19:30,7,442.5,442.8,442.5,442.7,0
,2008-07-06 20:00,7,442.7,442.7,441.5,441.5,0
,2008-07-06 20:30,7,441.4,441.4,440,440,0
,2008-07-06 21:00,7,440,440.4,440,440.3,0
,2008-07-06 21:30,7,440.3,440.6,440,440.6,0
,2008-07-06 22:00,7,440.5,441.5,440.5,441.5,0
,2008-07-06 22:30,7,440.9,440.9,440.9,440.9,0
,2008-07-07 01:30,7,440.2,440.3,439.4,440.3,0
,2008-07-07 02:00,7,440.7,441.7,440.4,441.7,0
,2008-07-07 02:30,7,440.7,440.7,440.7,440.7,0
,2008-07-07 03:00,7,440.6,440.6,439.1,439.1,0
,2008-07-07 03:30,7,439.4,439.4,438.7,438.7,0
,2008-07-07 04:00,7,439,439,439,439,0
,2008-07-07 04:30,7,438.7,438.7,438.5,438.5,0
,2008-07-07 05:00,7,438.5,438.9,438.5,438.5,0
,2008-07-07 05:30,7,438.1,438.1,434.2,434.5,0
,2008-07-07 09:30,7,435.8,436,426,426,24
,2008-07-07 10:00,7,425.9,429,425.7,426.5,5
,2008-07-07 10:30,7,426,427.5,425.7,425.7,2
,2008-07-07 11:00,7,425.7,425.7,425.7,425.7,0
,2008-07-07 11:30,7,425.7,426,425.7,425.7,8
,2008-07-07 12:00,7,425.7,425.7,425.7,425.7,0
,2008-07-07 12:30,7,425.7,425.7,425.7,425.7,0
,2008-07-07 13:00,7,425.7,425.7,425.7,425.7,0
,2008-07-07 13:30,7,425.7,425.7,425.7,425.7,0
,2008-07-07 18:00,8,425.5,425.5,423,423.4,1
,2008-07-07 18:30,8,422.6,422.8,422.1,422.1,0
,2008-07-07 19:00,8,422,422,421.3,421.4,0
,2008-07-07 19:30,8,420.7,420.7,420,420,0
,2008-07-07 20:00,8,419.8,420.1,419,420.1,0
,2008-07-07 20:30,8,419.7,419.8,419.7,419.8,0
,2008-07-07 21:00,8,420.6,420.6,420.1,420.6,0
,2008-07-07 21:30,8,420.2,420.2,420.2,420.2,0
,2008-07-07 22:00,8,420.1,420.1,419.5,419.5,0
,2008-07-07 22:30,8,420.4,420.4,420.4,420.4,0
,2008-07-07 23:00,8,419.2,419.2,419.2,419.2,0
,2008-07-08 00:00,8,419.7,419.7,419.7,419.7,0
,2008-07-08 01:00,8,419,419,419,419,0
,2008-07-08 01:30,8,419,419,418.5,418.5,0
,2008-07-08 02:00,8,419.1,419.2,419.1,419.2,0
,2008-07-08 02:30,8,420,420,418.7,419.3,0
,2008-07-08 03:00,8,419.3,419.5,419.3,419.5,0
,2008-07-08 03:30,8,419.9,420.6,419.9,420.2,0
,2008-07-08 04:00,8,420,421.7,420,421.7,0
,2008-07-08 04:30,8,421.8,422.6,421.4,421.4,0
,2008-07-08 05:00,8,421.4,421.4,418.3,418.5,0
,2008-07-08 05:30,8,418.8,418.8,416.5,416.6,0
,2008-07-08 09:30,8,415.9,415.9,405.1,409.7,35
,2008-07-08 10:00,8,409.9,410.7,404.5,410.4,6
,2008-07-08 10:30,8,410.5,414,410.3,414,1
,2008-07-08 11:00,8,414.2,420.5,414,420.3,5
,2008-07-08 11:30,8,419.9,421.6,418.6,421.2,1
,2008-07-08 12:00,8,421.5,423.6,420.3,423,1
,2008-07-08 12:30,8,422.3,422.9,420.2,421.5,0
,2008-07-08 13:00,8,421.3,423,418.8,418.8,2
,2008-07-08 13:30,8,417.8,417.8,417.8,417.8,0
,2008-07-08 18:00,9,419.2,426,419,424.8,0
,2008-07-08 18:30,9,424.2,425,423.6,423.6,0
,2008-07-08 19:00,9,423.9,425,423.9,425,0
,2008-07-08 19:30,9,425,425.2,425,425.2,0
,2008-07-08 20:00,9,423.9,423.9,423.1,423.1,0
,2008-07-08 20:30,9,423.3,424,422.9,422.9,0
,2008-07-08 21:00,9,422.2,422.5,422.1,422.5,0
,2008-07-08 21:30,9,422,422,422,422,0
,2008-07-08 22:00,9,422,422,420.3,420.3,0
,2008-07-08 22:30,9,420.9,421.4,420.9,421.4,0
,2008-07-08 23:00,9,421.2,421.2,420.3,420.3,0
,2008-07-09 00:30,9,420.6,420.6,420.6,420.6,0
,2008-07-09 01:00,9,420.6,420.6,420.5,420.5,0
,2008-07-09 01:30,9,420.5,421.5,420.5,421.5,0
,2008-07-09 02:30,9,421.2,421.6,421.2,421.6,0
,2008-07-09 03:00,9,422.8,422.8,422.8,422.8,0
,2008-07-09 03:30,9,421.5,421.7,421.5,421.7,0
,2008-07-09 04:00,9,421.7,422,421.7,422,0
,2008-07-09 04:30,9,421.5,421.5,421.5,421.5,0
,2008-07-09 05:00,9,420.2,420.8,419,419,0
,2008-07-09 05:30,9,419.5,421.8,419,421.8,0
,2008-07-09 09:30,9,421.6,423.7,419.4,422.5,7
,2008-07-09 10:00,9,422.4,424.4,420.9,423,1
,2008-07-09 10:30,9,423.1,425.5,421.9,424.5,0
,2008-07-09 11:00,9,425.3,428,424,427.1,0
,2008-07-09 11:30,9,426.7,426.8,425.2,426,0
,2008-07-09 12:00,9,426.2,427,424.1,424.7,0
,2008-07-09 12:30,9,424.7,428.4,424.1,427,0
,2008-07-09 13:00,9,426.5,429.1,426.2,429,1
,2008-07-09 13:30,9,430,430,430,430,0
,2008-07-09 18:00,10,430.6,430.6,429.6,430.1,0
,2008-07-09 18:30,10,430.6,430.9,430.6,430.9,0
,2008-07-09 19:00,10,430.8,431,430.5,430.7,0
,2008-07-09 19:30,10,430.4,430.4,430.2,430.2,0
,2008-07-09 20:00,10,429.5,429.5,429.5,429.5,0
,2008-07-09 20:30,10,429,429,428,428,0
,2008-07-09 21:00,10,428,428.5,427.8,428,0
,2008-07-09 21:30,10,428,428,427.8,427.8,0
,2008-07-09 22:00,10,429,429,429,429,0
,2008-07-09 23:00,10,428.6,428.6,428,428,0
,2008-07-09 23:30,10,429.8,430.3,429.8,430.3,0
,2008-07-10 00:00,10,430.2,430.9,430.2,430.9,0
,2008-07-10 00:30,10,428,428,427,427,0
,2008-07-10 01:00,10,427,427.2,427,427,0
,2008-07-10 01:30,10,427.7,427.8,426,426,0
,2008-07-10 02:00,10,426,426,425,425,0
,2008-07-10 02:30,10,425,426.8,425,426.8,0
,2008-07-10 03:00,10,425.7,427.9,425.7,427.9,0
,2008-07-10 03:30,10,425.9,426.1,425.9,426,0
,2008-07-10 04:00,10,426,426,426,426,0
,2008-07-10 04:30,10,426.1,426.1,425.9,425.9,0
,2008-07-10 05:00,10,426,426,425.9,425.9,0
,2008-07-10 05:30,10,426.3,427.1,426.3,426.8,0
,2008-07-10 09:30,10,428.5,432.5,427.5,431.3,9
,2008-07-10 10:00,10,431,433.5,431,432.2,0
,2008-07-10 10:30,10,432,434.4,432,433.1,0
,2008-07-10 11:00,10,433.1,435.9,433.1,435.5,1
,2008-07-10 11:30,10,435.5,438,434.1,436.5,0
,2008-07-10 12:00,10,436.5,437.7,436.5,437.3,0
,2008-07-10 12:30,10,437.6,438.2,436.6,437.2,1
,2008-07-10 13:00,10,437.2,439,436.8,439,2
,2008-07-10 13:30,10,438.8,438.8,438.8,438.8,0
,2008-07-10 18:00,11,439.5,439.9,438.1,439.8,0
,2008-07-10 18:30,11,439.6,440.5,438.8,438.8,0
,2008-07-10 19:00,11,439.2,440.1,439.2,440.1,0
,2008-07-10 19:30,11,438.9,438.9,438.5,438.5,0
,2008-07-10 20:00,11,438.2,438.2,437.3,437.3,0
,2008-07-10 20:30,11,437.3,437.3,436.6,436.6,0
,2008-07-10 21:00,11,436.4,436.6,435.3,435.3,0
,2008-07-10 22:00,11,436.6,437,436.6,437,0
,2008-07-10 23:00,11,437,437,437,437,0
,2008-07-11 00:00,11,437,437.2,436,436,0
,2008-07-11 00:30,11,436.7,436.7,436.7,436.7,0
,2008-07-11 01:00,11,437,437.2,437,437.2,0
,2008-07-11 01:30,11,437.5,437.6,437,437,0
,2008-07-11 02:00,11,437.4,437.4,436.9,436.9,0
,2008-07-11 02:30,11,438.2,438.9,438.2,438.9,0
,2008-07-11 03:00,11,439.3,439.3,439.3,439.3,0
,2008-07-11 03:30,11,439.5,439.5,439.5,439.5,0
,2008-07-11 04:00,11,439.5,440,439.5,440,0
,2008-07-11 04:30,11,440.5,440.5,439.2,439.2,0
,2008-07-11 05:00,11,439.7,439.7,439.7,439.7,0
,2008-07-11 05:30,11,440.4,440.9,440,440,0
,2008-07-11 06:00,11,440,440,440,440,0
,2008-07-11 09:30,11,446,446.4,434.8,438.1,16
,2008-07-11 10:00,11,437.4,438.4,431.1,434.5,3
,2008-07-11 10:30,11,434.5,436.4,433,433.2,1
,2008-07-11 11:00,11,433.8,438.1,433.7,437.4,0
,2008-07-11 11:30,11,436.7,441,436.5,440.4,0
,2008-07-11 12:00,11,440.1,445.9,440.1,443.4,2
,2008-07-11 12:30,11,443.5,448,443.3,445,5
,2008-07-11 13:00,11,445.3,446.9,444.5,444.5,1
,2008-07-11 13:30,11,445.9,445.9,445.9,445.9,0
,2008-07-13 18:00,14,445.6,445.6,437,438.3,0
,2008-07-13 18:30,14,438.5,439.3,437,437,0
,2008-07-13 19:00,14,438,438,438,438,0
,2008-07-13 19:30,14,438,439,438,438.2,0
,2008-07-13 20:00,14,438,438,436.2,436.2,0
,2008-07-13 20:30,14,436.2,436.2,435.5,435.5,0
,2008-07-13 21:00,14,435.5,435.8,435,435.1,0
,2008-07-13 21:30,14,435.2,435.5,434.5,435.5,0
,2008-07-13 22:00,14,435,435,433.7,433.7,0
,2008-07-13 22:30,14,433.5,434.4,432.9,434.4,0
,2008-07-13 23:30,14,433.6,433.6,433.6,433.6,0
,2008-07-14 00:30,14,432.8,432.8,432.8,432.8,0
,2008-07-14 01:00,14,432.8,433.2,432.2,433.2,0
,2008-07-14 01:30,14,435,435.5,435,435.5,0
,2008-07-14 02:00,14,434.7,434.7,434.1,434.1,0
,2008-07-14 02:30,14,435.2,435.2,433.7,433.7,0
,2008-07-14 03:00,14,433.6,433.6,433.6,433.6,0
,2008-07-14 03:30,14,433.6,433.6,433.6,433.6,0
,2008-07-14 04:00,14,433.7,433.7,433.6,433.6,0
,2008-07-14 04:30,14,433.6,433.6,433.6,433.6,0
,2008-07-14 05:00,14,433.6,433.6,433.5,433.5,0
,2008-07-14 05:30,14,433.8,434,433.5,433.6,0
,2008-07-14 09:30,14,433.1,435,430.4,433.5,11
,2008-07-14 10:00,14,433.5,436.6,433.5,436.4,2
,2008-07-14 10:30,14,436.6,438,435.1,437.7,0
,2008-07-14 11:00,14,437.5,438.7,437.2,438.7,0
,2008-07-14 11:30,14,438.4,439.2,434.7,434.8,2
,2008-07-14 12:00,14,435.1,435.8,434.4,435.4,0
,2008-07-14 12:30,14,435.3,435.4,432.9,433.9,0
,2008-07-14 13:00,14,433.8,436.9,433.1,434.4,1
,2008-07-14 13:30,14,434.9,434.9,434.9,434.9,0
,2008-07-14 18:00,15,435.4,437.2,435.2,435.2,0
,2008-07-14 18:30,15,436.6,436.6,436.6,436.6,0
,2008-07-14 20:00,15,434.5,435.3,432,432.6,0
,2008-07-14 20:30,15,432.3,433.6,432.3,433.6,0
,2008-07-14 21:00,15,433.8,434.9,433.8,434.9,0
,2008-07-14 22:00,15,435.7,437.1,435.7,436.7,0
,2008-07-14 22:30,15,437.5,438,437.5,438,0
,2008-07-15 00:00,15,437.4,437.4,437.4,437.4,0
,2008-07-15 00:30,15,437.4,437.4,437.4,437.4,0
,2008-07-15 01:00,15,437,437,435.9,435.9,0
,2008-07-15 01:30,15,436.9,436.9,436.9,436.9,0
,2008-07-15 02:00,15,437,437.9,437,437.9,0
,2008-07-15 02:30,15,437.4,437.9,437.4,437.4,0
,2008-07-15 03:00,15,438.4,438.9,438.4,438.7,0
,2008-07-15 03:30,15,438.7,438.8,438.7,438.8,0
,2008-07-15 04:00,15,438.9,438.9,437,437,0
,2008-07-15 04:30,15,438.1,438.5,438.1,438.5,0
,2008-07-15 05:00,15,438.1,439,438.1,439,0
,2008-07-15 05:30,15,439,439.8,439,439.1,0
,2008-07-15 09:30,15,440.4,441.5,431,432.7,9
,2008-07-15 10:00,15,432.9,432.9,422.1,424.1,7
,2008-07-15 10:30,15,423.8,427.7,422.9,427.2,1
,2008-07-15 11:00,15,426.8,427,421.7,422.7,1
,2008-07-15 11:30,15,422.7,427,422.7,424.4,0
,2008-07-15 12:00,15,423.9,425.4,423.5,424.6,0
,2008-07-15 12:30,15,424.4,424.8,422.3,422.7,0
,2008-07-15 13:00,15,422,424,420.6,420.9,2
,2008-07-15 13:30,15,421.8,421.8,421.8,421.8,0
,2008-07-15 18:00,16,421.8,423,420.6,422.5,0
,2008-07-15 18:30,16,423,423.5,422.6,423.5,0
,2008-07-15 19:00,16,424,424.6,423.6,424.6,0
,2008-07-15 19:30,16,424.4,424.4,423.6,423.6,0
,2008-07-15 20:00,16,423.5,424.1,423.5,424.1,0
,2008-07-15 20:30,16,423.5,423.5,423.4,423.4,0
,2008-07-15 21:00,16,422.1,422.6,422.1,422.6,0
,2008-07-15 21:30,16,422.7,422.7,422,422,0
,2008-07-15 22:00,16,422,422,422,422,0
,2008-07-15 22:30,16,422.7,422.7,422.7,422.7,0
,2008-07-15 23:30,16,422.7,422.7,422.7,422.7,0
,2008-07-16 00:00,16,423.3,423.3,423.3,423.3,0
,2008-07-16 00:30,16,421.8,422.4,420.8,420.8,0
,2008-07-16 01:00,16,420.8,421.7,420.8,421.7,0
,2008-07-16 01:30,16,421.6,421.6,420.6,420.6,0
,2008-07-16 02:00,16,420.6,423.3,420.5,420.5,0
,2008-07-16 02:30,16,421.9,422.8,421.9,422.8,0
,2008-07-16 03:00,16,422.5,422.5,421,421.1,0
,2008-07-16 03:30,16,421.1,421.1,420.9,420.9,0
,2008-07-16 04:30,16,420.6,420.6,420.6,420.6,0
,2008-07-16 05:00,16,420.6,420.7,420.6,420.7,0
,2008-07-16 05:30,16,420.5,420.5,419,419,0
,2008-07-16 09:30,16,419.5,421.4,413,419.6,14
,2008-07-16 10:00,16,419.1,420.3,416.8,419,0
,2008-07-16 10:30,16,419,422.5,418.4,421.7,3
,2008-07-16 11:00,16,421.1,425.1,418.9,424.3,0
,2008-07-16 11:30,16,424.2,426,422.4,424.4,2
,2008-07-16 12:00,16,424,428.5,423.6,427.5,1
,2008-07-16 12:30,16,426.7,433.2,424.9,430,0
,2008-07-16 13:00,16,429.4,430.3,427.5,427.7,4
,2008-07-16 13:30,16,429.2,429.2,429.2,429.2,0
,2008-07-16 18:00,17,431.2,432.3,431,431.7,0
,2008-07-16 18:30,17,431.3,432.3,431,431,0
,2008-07-16 19:00,17,431,431,431,431,0
,2008-07-16 19:30,17,431.3,431.6,431.3,431.3,0
,2008-07-16 20:00,17,431.6,431.6,430.7,430.7,0
,2008-07-16 20:30,17,430.5,430.5,430.5,430.5,0
,2008-07-16 21:00,17,429.2,429.2,429.2,429.2,0
,2008-07-16 21:30,17,429.2,429.2,429.2,429.2,0
,2008-07-16 22:30,17,430.2,430.2,429.6,429.6,0
,2008-07-16 23:00,17,429.3,429.3,429.2,429.3,0
,2008-07-16 23:30,17,430,430.6,430,430.6,0
,2008-07-17 00:00,17,430.5,430.5,430.5,430.5,0
,2008-07-17 00:30,17,429.2,430.4,429.1,430.4,0
,2008-07-17 01:00,17,429,429,428.6,428.6,0
,2008-07-17 01:30,17,429.4,429.5,429.4,429.5,0
,2008-07-17 02:00,17,429.4,431.5,429.4,431.5,0
,2008-07-17 02:30,17,431.5,431.5,430.4,430.4,0
,2008-07-17 03:00,17,428.5,428.5,428.2,428.2,0
,2008-07-17 03:30,17,428.2,428.2,428,428,0
,2008-07-17 04:00,17,426.8,427.7,426.7,427.7,0
,2008-07-17 04:30,17,428.2,428.2,428.2,428.2,0
,2008-07-17 05:00,17,428.2,428.2,428.2,428.2,0
,2008-07-17 05:30,17,427.7,427.7,425.5,425.5,0
,2008-07-17 09:30,17,426.1,429.6,423.3,424,5
,2008-07-17 10:00,17,423.7,424.1,418.4,418.9,1
,2008-07-17 10:30,17,419,419.5,411.1,412,9
,2008-07-17 11:00,17,412,414.6,410.5,412.9,3
,2008-07-17 11:30,17,413,414.5,411.1,412,0
,2008-07-17 12:00,17,412.1,413.3,410.5,412.9,0
,2008-07-17 12:30,17,412.7,415,409.5,412.8,4
,2008-07-17 13:00,17,413.1,414.2,410.5,410.5,3
,2008-07-17 13:30,17,409.4,409.4,409.4,409.4,0
,2008-07-17 18:00,18,414,414,408.3,410.6,0
,2008-07-17 18:30,18,410.5,411,409.3,409.7,0
,2008-07-17 19:00,18,408.4,408.9,408.1,408.1,0
,2008-07-17 19:30,18,408,408,408,408,0
,2008-07-17 20:00,18,409,411.4,409,411.4,0
,2008-07-17 20:30,18,411.4,411.4,410.6,410.6,0
,2008-07-17 21:00,18,410.5,411.6,410.5,411.4,0
,2008-07-17 21:30,18,411.4,411.4,411.4,411.4,0
,2008-07-17 22:30,18,411.2,411.2,411.2,411.2,0
,2008-07-18 00:00,18,411.2,411.2,411.2,411.2,0
,2008-07-18 00:30,18,411.5,411.8,411.5,411.8,0
,2008-07-18 01:00,18,411.5,411.8,411.5,411.6,0
,2008-07-18 01:30,18,412.8,412.9,412.6,412.9,0
,2008-07-18 02:00,18,413.1,413.7,413.1,413.7,0
,2008-07-18 02:30,18,413.7,414.6,413.7,414.5,0
,2008-07-18 03:00,18,414.5,414.5,414.5,414.5,0
,2008-07-18 03:30,18,414.5,414.5,414,414,0
,2008-07-18 04:00,18,412.2,412.2,412.2,412.2,0
,2008-07-18 04:30,18,411.9,411.9,411.9,411.9,0
,2008-07-18 05:30,18,412.2,412.9,412,412.9,0
,2008-07-18 09:30,18,413.1,413.1,406.2,407.2,6
,2008-07-18 10:00,18,407.2,408.5,403,408.5,3
,2008-07-18 10:30,18,408,409.6,406.6,408.8,0
,2008-07-18 11:00,18,409,409,406.7,407.7,0
,2008-07-18 11:30,18,408,408,404.4,406.7,0
,2008-07-18 12:00,18,406.8,408,402,402,6
,2008-07-18 12:30,18,402,402.4,394,395.2,8
,2008-07-18 13:00,18,395.4,398.2,394.6,395.2,8
,2008-07-18 13:30,18,396.3,396.3,396.3,396.3,0
,2008-07-20 18:00,21,396.3,396.3,388.9,390.7,0
,2008-07-20 18:30,21,390.5,391.4,390.1,390.3,0
,2008-07-20 19:00,21,390,390,389,389,0
,2008-07-20 19:30,21,389.1,389.5,388.7,389.5,0
,2008-07-20 20:00,21,389.7,391,389.7,391,0
,2008-07-20 20:30,21,391,391,390.8,390.8,0
,2008-07-20 21:00,21,391,391.4,391,391.4,0
,2008-07-20 21:30,21,391.8,391.8,391.8,391.8,0
,2008-07-20 22:00,21,391.7,391.7,391.3,391.3,0
,2008-07-20 22:30,21,390.5,390.5,390.5,390.5,0
,2008-07-20 23:00,21,390.8,391.5,390.8,391.5,0
,2008-07-20 23:30,21,391.8,391.8,391.8,391.8,0
,2008-07-21 00:30,21,392.4,392.5,391.7,391.7,0
,2008-07-21 01:30,21,392.2,392.2,392.2,392.2,0
,2008-07-21 02:00,21,391.7,392.1,391.7,392.1,0
,2008-07-21 02:30,21,392.3,392.3,392.3,392.3,0
,2008-07-21 03:00,21,391.8,391.8,390.7,390.7,0
,2008-07-21 03:30,21,391.7,392.2,391.7,392.2,0
,2008-07-21 04:00,21,392.2,392.2,392,392,0
,2008-07-21 05:00,21,392.1,392.1,391.7,391.7,0
,2008-07-21 05:30,21,392.3,392.7,392,392.7,0
,2008-07-21 09:30,21,391.5,391.5,381.3,382.1,16
,2008-07-21 10:00,21,381.8,385.5,380,382.1,1
,2008-07-21 10:30,21,382,383.6,380.8,381.1,0
,2008-07-21 11:00,21,381.1,381.5,380,381.3,0
,2008-07-21 11:30,21,381.3,383.1,381.1,382,0
,2008-07-21 12:00,21,382.1,386.9,382,384.3,2
,2008-07-21 12:30,21,384.4,385,381.2,381.7,0
,2008-07-21 13:00,21,381.9,382.4,377,377.8,4
,2008-07-21 13:30,21,377,377,377,377,0
,2008-07-21 18:00,22,377.1,380.5,377.1,380.4,0
,2008-07-21 18:30,22,380.7,380.7,380,380,0
,2008-07-21 19:00,22,379.5,380,378,378,0
,2008-07-21 20:00,22,379.3,379.3,379.3,379.3,0
,2008-07-21 20:30,22,379.9,380.5,379.9,380.2,0
,2008-07-21 21:00,22,379.8,380.2,379.8,380.1,0
,2008-07-21 21:30,22,380.3,380.3,380.3,380.3,0
,2008-07-21 22:00,22,380.6,380.6,380.6,380.6,0
,2008-07-21 22:30,22,380.3,380.3,380,380,0
,2008-07-22 00:30,22,380,380.6,380,380.6,0
,2008-07-22 01:00,22,380.2,380.9,380.2,380.9,0
,2008-07-22 01:30,22,380.3,380.3,380,380.3,0
,2008-07-22 02:00,22,380.3,381.2,380.3,381.2,0
,2008-07-22 03:00,22,380.3,381.6,380.3,381.6,0
,2008-07-22 03:30,22,381.6,381.6,381.2,381.2,0
,2008-07-22 04:00,22,381.3,381.6,381,381.6,0
,2008-07-22 04:30,22,381,382.4,381,381.5,0
,2008-07-22 05:00,22,382.5,382.5,380,380.1,0
,2008-07-22 05:30,22,380.4,381.5,380,381.5,0
,2008-07-22 09:30,22,377.5,377.6,371.8,377.2,30
,2008-07-22 10:00,22,376.6,378.5,373.9,374.5,1
,2008-07-22 10:30,22,374.3,376.6,373.7,374.9,0
,2008-07-22 11:00,22,374.8,378.6,374.5,378.6,0
,2008-07-22 11:30,22,377.8,378.7,377,377.2,0
,2008-07-22 12:00,22,377.2,380.7,377,379.7,0
,2008-07-22 12:30,22,379.8,382.2,379.6,381.6,1
,2008-07-22 13:00,22,381.3,382.3,378.5,379,1
,2008-07-22 13:30,22,379.2,379.2,379.2,379.2,0
,2008-07-22 18:00,23,377.9,380.6,377.9,380,0
,2008-07-22 18:30,23,380.1,380.5,379.9,379.9,0
,2008-07-22 19:00,23,380.1,380.1,380.1,380.1,0
,2008-07-22 19:30,23,380.1,380.1,380,380,0
,2008-07-22 20:00,23,380,380,380,380,0
,2008-07-22 20:30,23,378.6,378.6,374.7,374.7,0
,2008-07-22 21:00,23,374.5,376.2,374.5,376.2,0
,2008-07-22 21:30,23,375,375.5,375,375.5,0
,2008-07-22 22:00,23,376.2,377,376.2,377,0
,2008-07-22 22:30,23,375.5,375.5,374.5,374.5,0
,2008-07-22 23:00,23,374.8,374.8,374.5,374.5,0
,2008-07-22 23:30,23,375.7,375.7,374.4,375.3,0
,2008-07-23 00:00,23,374.5,374.5,373.7,373.7,0
,2008-07-23 00:30,23,373.8,373.8,373.6,373.6,0
,2008-07-23 01:00,23,373.4,373.4,373.2,373.2,0
,2008-07-23 02:00,23,373.2,374.6,373,374.5,0
,2008-07-23 02:30,23,374.4,374.9,374.4,374.5,0
,2008-07-23 03:00,23,374.5,374.5,374.5,374.5,0
,2008-07-23 03:30,23,374.6,374.6,372,372,0
,2008-07-23 04:00,23,372.2,373.8,372.2,373.7,0
,2008-07-23 04:30,23,371.9,371.9,371.5,371.5,0
,2008-07-23 05:00,23,373,373,371.7,371.7,0
,2008-07-23 05:30,23,371.7,371.7,371.1,371.4,0
,2008-07-23 09:30,23,370.2,375.8,369,375.3,6
,2008-07-23 10:00,23,375.3,377.3,374.2,375.4,0
,2008-07-23 10:30,23,376,378.2,374.4,377.7,0
,2008-07-23 11:00,23,377.7,382,377.4,379.2,2
,2008-07-23 11:30,23,379.4,382.4,378.9,381.1,1
,2008-07-23 12:00,23,380.9,381.8,378.3,379.1,0
,2008-07-23 12:30,23,379.1,381.5,377.6,380.1,2
,2008-07-23 13:00,23,379.6,380,376,376.3,3
,2008-07-23 13:30,23,376.1,376.1,376.1,376.1,0
,2008-07-23 18:00,24,376.1,376.2,373.1,374.1,0
,2008-07-23 18:30,24,376.9,377,376.7,377,0
,2008-07-23 19:00,24,376.7,376.7,376.4,376.4,0
,2008-07-23 19:30,24,375.8,375.8,375.8,375.8,0
,2008-07-23 20:00,24,375.9,375.9,375,375,0
,2008-07-23 20:30,24,375,376.3,375,376,0
,2008-07-23 21:00,24,375.2,376.9,375,376.5,0
,2008-07-23 21:30,24,377,377,377,377,0
,2008-07-23 22:30,24,377.8,377.8,377,377,0
,2008-07-23 23:00,24,377.9,377.9,377.9,377.9,0
,2008-07-23 23:30,24,377.9,379.9,377.9,379.9,0
,2008-07-24 00:00,24,379.2,379.9,379.2,379.9,0
,2008-07-24 00:30,24,379.1,379.8,378.9,378.9,0
,2008-07-24 01:00,24,379.9,379.9,379.9,379.9,0
,2008-07-24 01:30,24,378.8,378.8,378.8,378.8,0
,2008-07-24 02:00,24,378.3,380.1,378,380.1,0
,2008-07-24 03:00,24,379.4,379.4,378,378,0
,2008-07-24 03:30,24,377.8,378,377.8,378,0
,2008-07-24 04:00,24,377,377,377,377,0
,2008-07-24 04:30,24,377.5,377.5,377.5,377.5,0
,2008-07-24 05:00,24,378.8,378.8,378.8,378.8,0
,2008-07-24 05:30,24,378.6,378.6,378,378.2,0
,2008-07-24 09:30,24,379,379,372.7,372.7,11
,2008-07-24 10:00,24,372.6,376.2,371,374.7,2
,2008-07-24 10:30,24,374.8,374.8,370.1,370.2,5
,2008-07-24 11:00,24,370,372.5,369,371.1,2
,2008-07-24 11:30,24,371.1,374.3,370.1,373.7,0
,2008-07-24 12:00,24,373,374.8,371.6,374.2,1
,2008-07-24 12:30,24,373.5,375,372.1,373.9,1
,2008-07-24 13:00,24,373.5,375,371.1,374.5,3
,2008-07-24 13:30,24,373.8,373.8,373.8,373.8,0
,2008-07-24 18:00,25,376,379.7,374.5,376.6,0
,2008-07-24 18:30,25,376.6,376.6,376.2,376.2,0
,2008-07-24 19:00,25,375.8,375.8,375.8,375.8,0
,2008-07-24 20:30,25,375.8,375.8,375.8,375.8,0
,2008-07-24 21:30,25,374.7,374.7,374.7,374.7,0
,2008-07-24 22:00,25,374.7,374.7,374.7,374.7,0
,2008-07-24 22:30,25,374.8,375.4,374.8,375.4,0
,2008-07-24 23:00,25,375.3,375.3,375.3,375.3,0
,2008-07-25 00:00,25,375.6,375.7,375.6,375.7,0
,2008-07-25 02:30,25,375.7,375.7,375.7,375.7,0
,2008-07-25 03:00,25,375.7,377,375.7,377,0
,2008-07-25 05:30,25,375,375,373.8,373.8,0
,2008-07-25 09:30,25,372.8,373.5,370.5,372.4,5
,2008-07-25 10:00,25,372.3,373,370.5,371.6,0
,2008-07-25 10:30,25,372,372.5,371.1,371.8,0
,2008-07-25 11:00,25,372,372.6,371.5,372,0
,2008-07-25 11:30,25,372.4,372.5,371.7,372,0
,2008-07-25 12:00,25,372.3,373.5,371.9,373.2,0
,2008-07-25 12:30,25,373.4,380.5,373,380.1,3
,2008-07-25 13:00,25,380.1,380.5,376.7,376.9,2
,2008-07-25 13:30,25,374.7,374.7,374.7,374.7,0
,2008-07-27 18:00,28,380.7,386.5,380.7,386.5,0
,2008-07-27 19:00,28,386.1,386.1,386.1,386.1,0
,2008-07-27 19:30,28,385,385,384.9,385,0
,2008-07-27 20:00,28,385,385,385,385,0
,2008-07-27 20:30,28,385,385,385,385,0
,2008-07-27 21:00,28,385.5,385.9,385.5,385.9,0
,2008-07-27 21:30,28,384.9,384.9,384.7,384.7,0
,2008-07-27 22:00,28,385.5,385.6,384.3,384.3,0
,2008-07-27 22:30,28,385.1,385.8,385.1,385.8,0
,2008-07-27 23:30,28,384.6,385.5,384.6,385.5,0
,2008-07-28 00:00,28,385.2,385.2,385.2,385.2,0
,2008-07-28 01:30,28,385,385,385,385,0
,2008-07-28 02:00,28,385,385,384,384.4,0
,2008-07-28 02:30,28,383.8,384.5,383.5,384.5,0
,2008-07-28 03:00,28,384.5,384.5,384.5,384.5,0
,2008-07-28 03:30,28,384.1,384.1,384,384,0
,2008-07-28 04:00,28,383.8,383.8,382.8,382.8,0
,2008-07-28 04:30,28,383,383.3,382.9,383.3,0
,2008-07-28 05:30,28,384.4,384.4,384.2,384.2,0
,2008-07-28 09:30,28,383.8,384.1,376.1,376.7,8
,2008-07-28 10:00,28,376.8,377,374,376.1,3
,2008-07-28 10:30,28,375.8,376.5,374.2,376.5,0
,2008-07-28 11:00,28,376,376.1,373.7,375.3,1
,2008-07-28 11:30,28,375.5,377.2,375.3,376.2,0
,2008-07-28 12:00,28,376.3,376.7,374.1,375.1,0
,2008-07-28 12:30,28,375.2,377.5,375,375.8,0
,2008-07-28 13:00,28,376,376.8,375.2,376.5,3
,2008-07-28 13:30,28,375.8,375.8,375.8,375.8,0
,2008-07-28 18:00,29,377,378.8,377,377,0
,2008-07-28 18:30,29,375.9,375.9,375.9,375.9,0
,2008-07-28 19:00,29,375.9,375.9,375.7,375.7,0
,2008-07-28 19:30,29,375.8,376.5,375.8,376.5,0
,2008-07-28 20:00,29,375.7,375.7,375.5,375.5,0
,2008-07-28 20:30,29,375.5,375.5,374.7,374.7,0
,2008-07-28 21:00,29,375,375.4,375,375.4,0
,2008-07-28 22:00,29,375,375,375,375,0
,2008-07-28 22:30,29,375.7,376.6,375,376.3,0
,2008-07-29 01:00,29,375,375,373,373.2,0
,2008-07-29 01:30,29,372.2,372.2,372.2,372.2,0
,2008-07-29 02:00,29,372.2,372.2,372.1,372.1,0
,2008-07-29 02:30,29,372.2,372.5,372.2,372.5,0
,2008-07-29 04:00,29,372.6,373.4,372.6,372.6,0
,2008-07-29 04:30,29,371.3,371.7,371.3,371.7,0
,2008-07-29 05:00,29,371.7,371.8,371.7,371.8,0
,2008-07-29 05:30,29,371.9,371.9,371.3,371.9,0
,2008-07-29 09:30,29,371.1,373,367.1,369.6,9
,2008-07-29 10:00,29,369.8,371.4,368.7,371.2,1
,2008-07-29 10:30,29,371.6,372.5,369.8,371.7,0
,2008-07-29 11:00,29,371.4,372.2,370.4,371.3,0
,2008-07-29 11:30,29,371.2,375,371,373.6,0
,2008-07-29 12:00,29,374.2,375.8,372.9,373.3,0
,2008-07-29 12:30,29,373.2,378.9,373.1,374.5,0
,2008-07-29 13:00,29,375,378,375,376.6,1
,2008-07-29 13:30,29,376.5,376.5,376.5,376.5,0
,2008-07-29 18:00,30,380,380,378,379.4,0
,2008-07-29 18:30,30,381.7,381.7,381.7,381.7,0
,2008-07-29 19:30,30,380.6,380.6,380.6,380.6,0
,2008-07-29 20:00,30,378,378,378,378,0
,2008-07-29 20:30,30,376.5,378.1,376.5,378.1,0
,2008-07-29 21:00,30,378.2,378.2,378.2,378.2,0
,2008-07-29 21:30,30,378.4,379.4,378.4,379.4,0
,2008-07-29 22:00,30,378.6,380,378.6,380,0
,2008-07-29 22:30,30,380.8,380.8,380.8,380.8,0
,2008-07-29 23:00,30,380.1,380.5,380,380,0
,2008-07-30 02:00,30,377.3,378.2,377.3,378.2,0
,2008-07-30 03:00,30,377.4,377.5,377.4,377.5,0
,2008-07-30 03:30,30,377.5,377.5,377.5,377.5,0
,2008-07-30 04:00,30,378.1,378.1,378.1,378.1,0
,2008-07-30 05:00,30,377.7,377.7,377.7,377.7,0
,2008-07-30 09:30,30,376.4,378,370.6,373.8,1
,2008-07-30 10:00,30,373.8,374.8,372.6,373.4,0
,2008-07-30 10:30,30,373.4,374.7,372.9,373,0
,2008-07-30 11:00,30,373,374,372,372.9,0
,2008-07-30 11:30,30,373.1,374.7,372.8,374,0
,2008-07-30 12:00,30,374,375.1,373,374,0
,2008-07-30 12:30,30,373.8,376.8,373.1,376.1,0
,2008-07-30 13:00,30,375.8,378.6,374,378.6,3
,2008-07-30 13:30,30,378.6,378.6,378.6,378.6,0
,2008-07-30 18:00,31,380.3,380.6,378.6,380.6,0
,2008-07-30 18:30,31,378,378.1,377.6,378.1,0
,2008-07-30 19:00,31,378.2,378.2,378.2,378.2,0
,2008-07-30 19:30,31,378.1,378.1,378.1,378.1,0
,2008-07-30 20:00,31,378,378,378,378,0
,2008-07-30 20:30,31,378,378,378,378,0
,2008-07-30 21:30,31,378.7,378.7,378.7,378.7,0
,2008-07-30 22:00,31,378.7,379,378.7,379,0
,2008-07-31 00:30,31,379,379,379,379,0
,2008-07-31 01:30,31,379,379,379,379,0
,2008-07-31 05:00,31,377.9,378.6,377.8,378.6,0
,2008-07-31 09:30,31,377,378.5,376,377.4,2
,2008-07-31 10:00,31,377.6,381.1,377.4,379.7,0
,2008-07-31 10:30,31,380.7,381,379,380.1,0
,2008-07-31 11:00,31,380.1,382.2,380.1,382.2,0
,2008-07-31 11:30,31,381.9,383.6,381.3,383,0
,2008-07-31 12:00,31,382.7,382.7,380.4,381.5,0
,2008-07-31 12:30,31,381.5,381.9,380.1,381.7,0
,2008-07-31 13:00,31,381.5,381.7,379,380.6,0
,2008-07-31 13:30,31,379.6,379.6,379.6,379.6,0
,2008-07-31 18:00,1,380,380,379,379,0
,2008-07-31 20:00,1,377,377,377,377,0
,2008-07-31 21:00,1,377,377,377,377,0
,2008-08-01 00:30,1,374.6,374.6,373.6,373.6,0
,2008-08-01 01:00,1,373.7,373.7,373.7,373.7,0
,2008-08-01 01:30,1,375.8,375.8,375.8,375.8,0
,2008-08-01 02:00,1,375.1,375.4,375.1,375.4,0
,2008-08-01 03:00,1,375,375,374.1,374.1,0
,2008-08-01 03:30,1,375.6,375.6,375.6,375.6,0
,2008-08-01 04:00,1,377,377,377,377,0
,2008-08-01 04:30,1,377.9,378.3,377.9,378.3,0
,2008-08-01 09:30,1,379.6,382.1,375.6,379.1,0
,2008-08-01 10:00,1,378.9,380.1,375.8,376.7,0
,2008-08-01 10:30,1,376,376.6,373.6,375,0
,2008-08-01 11:00,1,375.5,378.5,375.3,376,0
,2008-08-01 11:30,1,376.5,377.2,374.5,376.5,0
,2008-08-01 12:00,1,376.4,377.8,376.4,377,0
,2008-08-01 12:30,1,377.8,377.8,373.5,374.6,0
,2008-08-01 13:00,1,376.8,377,372.5,374.3,0
,2008-08-01 13:30,1,373.9,373.9,373.9,373.9,0
,2008-08-03 18:00,4,372,372,369.5,369.5,0
,2008-08-03 19:00,4,368.3,368.3,368,368,0
,2008-08-03 20:00,4,366.8,366.8,366.8,366.8,0
,2008-08-03 21:00,4,366,366,366,366,0
,2008-08-03 21:30,4,366,368.4,366,368.4,0
,2008-08-03 22:00,4,368.1,368.1,368.1,368.1,0
,2008-08-04 00:30,4,367.1,367.1,367.1,367.1,0
,2008-08-04 01:30,4,367.3,367.3,367.3,367.3,0
,2008-08-04 02:00,4,367,367,367,367,0
,2008-08-04 04:00,4,369.1,369.5,369.1,369.5,0
,2008-08-04 05:30,4,368.2,368.2,368.2,368.2,0
,2008-08-04 09:30,4,370.4,370.4,355,358.3,2
,2008-08-04 10:00,4,359.1,361.1,357.9,358,0
,2008-08-04 10:30,4,358,358,354.4,354.4,0
,2008-08-04 11:00,4,354.3,354.8,352.1,353.2,0
,2008-08-04 11:30,4,353.3,356,352.6,356,0
,2008-08-04 12:00,4,354.9,355.2,354.4,354.4,0
,2008-08-04 12:30,4,355,355,350.1,350.5,0
,2008-08-04 13:00,4,350.5,350.5,348.5,348.5,0
,2008-08-04 13:30,4,354,354,354,354,0
,2008-08-04 18:00,5,352.9,352.9,351.2,351.2,0
,2008-08-04 18:30,5,349.8,349.8,349.8,349.8,0
,2008-08-04 20:00,5,350,350,350,350,0
,2008-08-04 20:30,5,350,350,350,350,0
,2008-08-05 03:00,5,347.1,347.1,347.1,347.1,0
,2008-08-05 09:30,5,344.4,354,343.2,352.5,0
,2008-08-05 10:00,5,352.8,354.4,351.7,351.8,0
,2008-08-05 10:30,5,351.8,356.8,349.8,356.8,0
,2008-08-05 11:00,5,357,357,354,354.6,0
,2008-08-05 11:30,5,356,358.9,354.9,358.1,0
,2008-08-05 12:00,5,357.4,357.5,352.5,352.5,0
,2008-08-05 12:30,5,352,353.5,349.3,352.5,0
,2008-08-05 13:00,5,352.8,352.9,348,348.8,0
,2008-08-05 13:30,5,347.5,347.5,347.5,347.5,0
,2008-08-05 18:00,6,347,347,347,347,0
,2008-08-05 18:30,6,347.8,347.8,346,346,0
,2008-08-05 19:00,6,345.7,346.4,345.2,345.2,0
,2008-08-05 19:30,6,345,345,345,345,0
,2008-08-05 22:30,6,345.1,345.1,345.1,345.1,0
,2008-08-06 01:30,6,345.5,345.5,345.5,345.5,0
,2008-08-06 04:30,6,346.8,346.8,346.6,346.6,0
,2008-08-06 05:00,6,346.6,346.6,346.5,346.5,0
,2008-08-06 05:30,6,346.6,346.6,346.2,346.2,0
,2008-08-06 09:30,6,348,349.4,346.5,346.7,0
,2008-08-06 10:00,6,346,346,339.1,340.8,0
,2008-08-06 10:30,6,341.5,341.5,329.9,334.3,0
,2008-08-06 11:00,6,332.1,334.2,328.7,329.2,0
,2008-08-06 11:30,6,332.3,337.4,332.3,336.1,0
,2008-08-06 12:00,6,336,339.4,333,338.9,0
,2008-08-06 12:30,6,338.9,340,332.4,332.4,0
,2008-08-06 13:00,6,331,337.5,331,335.8,0
,2008-08-06 13:30,6,334,334,334,334,0
,2008-08-06 19:00,7,335.5,335.5,335.5,335.5,0
,2008-08-07 04:00,7,337.7,337.7,337.7,337.7,0
,2008-08-07 05:30,7,338.2,338.5,338.2,338.5,0
,2008-08-07 06:00,7,339,339,339,339,0
,2008-08-07 09:30,7,338.3,346,338.3,341.5,0
,2008-08-07 10:00,7,340,342.1,340,341.3,0
,2008-08-07 10:30,7,341,341,337.9,338.5,0
,2008-08-07 11:00,7,340.7,341,338.2,338.2,0
,2008-08-07 11:30,7,337,339.8,336.5,339.8,0
,2008-08-07 12:00,7,339.5,341.3,339.5,341.3,0
,2008-08-07 12:30,7,338,341,338,341,0
,2008-08-07 13:00,7,341.2,343,341.2,342.1,0
,2008-08-07 13:30,7,343.2,343.2,343.2,343.2,0
,2008-08-07 18:00,8,345,345,345,345,0
,2008-08-07 18:30,8,345,345,345,345,0
,2008-08-07 20:00,8,343.2,343.2,343.2,343.2,0
,2008-08-08 02:00,8,339.7,339.7,339.7,339.7,0
,2008-08-08 05:30,8,334.5,334.5,332.5,332.5,0
,2008-08-08 09:30,8,331.7,333,326.5,331.1,0
,2008-08-08 10:00,8,330.3,331.3,328,328,0
,2008-08-08 10:30,8,328.4,330.5,327,327,0
,2008-08-08 11:00,8,326.2,328.9,326.2,327,0
,2008-08-08 11:30,8,327,327.3,326.5,326.5,0
,2008-08-08 12:00,8,328,329,328,328.2,0
,2008-08-08 12:30,8,328.2,328.4,327.2,327.2,0
,2008-08-08 13:00,8,327,328.1,326.2,327,0
,2008-08-08 13:30,8,326.3,326.3,326.3,326.3,0
,2008-08-10 20:00,11,326.3,326.3,326,326,0
,2008-08-11 01:30,11,325,325,325,325,0
,2008-08-11 09:30,11,326.5,332,326.5,332,0
,2008-08-11 10:00,11,331.4,331.4,329.5,329.5,0
,2008-08-11 10:30,11,328.7,329,328.7,329,0
,2008-08-11 11:00,11,331.6,332,331.6,332,0
,2008-08-11 11:30,11,330.4,332.1,330.4,332.1,0
,2008-08-11 12:00,11,331.9,334.2,331.9,334.2,0
,2008-08-11 12:30,11,334,334.3,330.7,331.5,0
,2008-08-11 13:00,11,331.7,332.3,331.7,331.7,0
,2008-08-11 13:30,11,332.5,332.5,332.5,332.5,0
,2008-08-12 09:30,12,336,339.9,336,339.2,0
,2008-08-12 10:00,12,334,335,334,335,0
,2008-08-12 10:30,12,334,335.6,333,334,0
,2008-08-12 11:00,12,334.2,335.7,334,334.9,0
,2008-08-12 11:30,12,334.7,336.4,334.7,336.4,0
,2008-08-12 12:00,12,337.3,339.8,337.2,339.8,0
,2008-08-12 12:30,12,339.5,340.9,339.5,340.5,0
,2008-08-12 13:00,12,339.7,339.7,338.7,339.2,0
,2008-08-12 13:30,12,341.7,341.7,341.7,341.7,0
,2008-08-13 09:30,13,343.6,349,343.6,348,0
,2008-08-13 10:00,13,345.8,345.8,345.8,345.8,0
,2008-08-13 10:30,13,345.4,347,345.4,347,0
,2008-08-13 11:00,13,349.3,355.7,349.3,355.7,0
,2008-08-13 12:30,13,358.4,359.2,358,359.2,0
,2008-08-13 13:00,13,361,366.4,357.6,357.6,0
,2008-08-13 13:30,13,359.5,359.5,359.5,359.5,0
,2008-08-13 18:00,14,362,362,358.3,358.3,0
,2008-08-13 18:30,14,358.7,358.7,358.5,358.5,0
,2008-08-14 09:30,14,355,355,351,351,0
,2008-08-14 10:00,14,348.7,349,346,346,0
,2008-08-14 10:30,14,347.3,347.4,347.3,347.4,0
,2008-08-14 11:00,14,347,347,347,347,0
,2008-08-14 13:30,14,350,350,350,350,0