,2018-10-08 04:00,8,316,316.6,316,316.6,58
,2018-10-08 05:00,8,317,317,316.8,316.8,6
,2018-10-08 05:30,8,316.8,317.1,316.8,317.1,3
,2018-10-08 06:00,8,317.1,317.1,317,317,2
,2018-10-08 06:30,8,317.3,318.1,317.3,318.1,4
,2018-10-08 07:00,8,317.1,317.8,317.1,317.8,7
,2018-10-08 07:30,8,317,317,316.8,316.8,2
,2018-10-08 08:30,8,316.4,317.2,316.1,316.3,182
,2018-10-08 09:00,8,316.2,317.7,315.8,317.7,162
,2018-10-08 09:30,8,317.6,318,317.5,317.8,49
,2018-10-08 10:00,8,317.8,318.3,317.7,318.1,79
,2018-10-08 10:30,8,317.8,317.9,316.4,316.4,54
,2018-10-08 11:00,8,316.5,317,316.4,316.5,15
,2018-10-08 11:30,8,316.5,316.7,315.9,316,93
,2018-10-08 12:00,8,316.1,316.7,316.1,316.4,36
,2018-10-08 12:30,8,316.5,316.5,315.9,315.9,33
,2018-10-08 13:00,8,316.2,316.7,315.9,316.1,248
,2018-10-08 19:00,9,315.8,315.8,315.8,315.8,1
,2018-10-08 20:00,9,316.4,316.4,316.4,316.4,10
,2018-10-09 00:30,9,316.6,316.6,315.8,315.8,22
,2018-10-09 01:30,9,315.4,315.9,315.4,315.9,12
,2018-10-09 02:00,9,315.7,315.7,315.4,315.4,3
,2018-10-09 02:30,9,315.3,315.3,315.1,315.1,13
,2018-10-09 03:00,9,315.4,315.4,315.4,315.4,1
,2018-10-09 05:00,9,314.9,314.9,314.6,314.6,15
,2018-10-09 05:30,9,315.2,315.6,315.2,315.5,25
,2018-10-09 06:00,9,315.5,315.5,315.1,315.1,4
,2018-10-09 06:30,9,315,315.1,314.7,315.1,14
,2018-10-09 07:00,9,315.1,315.3,315.1,315.3,4
,2018-10-09 07:30,9,315.5,315.7,315.5,315.7,2
,2018-10-09 08:30,9,315.8,317,315.8,317,96
,2018-10-09 09:00,9,317.4,317.6,316.2,316.8,45
,2018-10-09 09:30,9,316.7,316.9,316.3,316.3,41
,2018-10-09 10:00,9,316.2,316.2,315.1,315.6,94
,2018-10-09 10:30,9,315.6,316.5,315.6,316.4,41
,2018-10-09 11:00,9,316.6,316.9,316,316.5,67
,2018-10-09 11:30,9,316.3,316.3,316.1,316.1,10
,2018-10-09 12:00,9,315.6,315.7,314.6,314.6,68
,2018-10-09 12:30,9,314.8,315.2,314.3,315.2,34
,2018-10-09 13:00,9,315,316.1,314.9,315.4,136
,2018-10-09 19:00,10,315.9,316.1,315.6,316.1,16
,2018-10-09 19:30,10,316.2,316.2,316.1,316.1,3
,2018-10-09 20:00,10,316.1,316.2,316,316,14
,2018-10-09 20:30,10,316.1,316.1,316.1,316.1,1
,2018-10-09 21:00,10,315.8,315.8,315.8,315.8,1
,2018-10-09 22:00,10,315.4,315.4,315.4,315.4,3
,2018-10-09 23:00,10,314.9,314.9,314.9,314.9,10
,2018-10-09 23:30,10,314.9,314.9,314.8,314.8,10
,2018-10-10 00:00,10,314.9,314.9,314.5,314.7,18
,2018-10-10 01:30,10,315.5,315.5,315.5,315.5,1
,2018-10-10 03:30,10,315.1,315.1,315.1,315.1,3
,2018-10-10 04:30,10,315.1,315.1,315.1,315.1,1
,2018-10-10 07:30,10,314.5,314.5,314.4,314.4,23
,2018-10-10 08:30,10,314.7,314.7,313.4,313.5,96
,2018-10-10 09:00,10,313.7,313.7,312.9,312.9,128
,2018-10-10 09:30,10,312.8,313.2,312.2,312.5,204
,2018-10-10 10:00,10,312.2,312.3,311.6,311.8,329
,2018-10-10 10:30,10,311.7,312.8,311.2,312.7,216
,2018-10-10 11:00,10,312.7,312.7,312.2,312.3,101
,2018-10-10 11:30,10,312.1,312.4,311.9,312.4,126
,2018-10-10 12:00,10,312.2,312.9,312,312.9,257
,2018-10-10 12:30,10,312.6,313.4,312.3,313,178
,2018-10-10 13:00,10,313.1,313.4,312.4,313.3,340
,2018-10-10 19:00,11,313,313.3,312.5,312.7,35
,2018-10-10 19:30,11,312.9,312.9,312.4,312.4,13
,2018-10-10 20:00,11,312.5,312.5,312.4,312.5,4
,2018-10-10 20:30,11,313,313,312.8,312.9,14
,2018-10-10 21:00,11,312.6,312.6,312.6,312.6,3
,2018-10-10 21:30,11,312.5,312.5,312.5,312.5,1
,2018-10-10 22:00,11,312,312.1,312,312.1,9
,2018-10-11 01:00,11,311.5,311.5,311.5,311.5,8
,2018-10-11 02:00,11,311.8,311.8,311.8,311.8,10
,2018-10-11 02:30,11,311.8,311.8,311.5,311.5,16
,2018-10-11 03:00,11,311.4,311.4,311.4,311.4,1
,2018-10-11 03:30,11,311.6,311.6,311.6,311.6,1
,2018-10-11 04:30,11,311.6,311.6,311.6,311.6,3
,2018-10-11 05:30,11,311.7,311.7,311.7,311.7,50
,2018-10-11 06:00,11,311.7,311.7,311.6,311.7,6
,2018-10-11 06:30,11,311.9,311.9,311.7,311.7,6
,2018-10-11 07:00,11,311.9,312,311.9,312,35
,2018-10-11 07:30,11,312,312.4,311.9,311.9,81
,2018-10-11 08:30,11,312.5,312.5,311.3,312,156
,2018-10-11 09:00,11,312,313.6,312,313.6,99
,2018-10-11 09:30,11,313.3,313.6,312.6,312.6,95
,2018-10-11 10:00,11,312.6,313,312.5,312.5,69
,2018-10-11 10:30,11,312.5,312.6,311.5,311.7,50
,2018-10-11 11:00,11,312.6,316.8,311.1,314.4,554
,2018-10-11 11:30,11,314.4,314.5,313.6,314.5,54
,2018-10-11 12:00,11,314.7,315.2,314.7,315.2,9
,2018-10-11 12:30,11,315.2,315.2,314.2,314.8,24
,2018-10-11 13:00,11,314.9,315.2,314.5,314.7,208
,2018-10-11 19:00,12,314.8,314.8,314.6,314.6,9
,2018-10-11 20:00,12,315.3,315.8,315.3,315.8,42
,2018-10-11 21:30,12,316.6,316.6,316.6,316.6,19
,2018-10-12 01:30,12,316.2,316.3,316.2,316.3,2
,2018-10-12 02:30,12,316,316,315.9,315.9,2
,2018-10-12 03:30,12,316,316,316,316,1
,2018-10-12 04:30,12,315.8,315.8,315.6,315.6,2
,2018-10-12 05:30,12,315.7,315.8,315,315,29
,2018-10-12 06:30,12,314.5,315.3,314.5,315.2,9
,2018-10-12 07:30,12,314.6,315.2,314.6,315.2,5
,2018-10-12 08:30,12,315.8,315.8,314.4,314.8,123
,2018-10-12 09:00,12,314.5,315.2,314.1,314.5,72
,2018-10-12 09:30,12,314.7,315.5,314.6,315.5,18
,2018-10-12 10:00,12,315.5,315.8,315.3,315.3,61
,2018-10-12 10:30,12,315.2,315.7,315,315.2,24
,2018-10-12 11:00,12,315.1,316.1,315.1,315.8,44
,2018-10-12 11:30,12,315.8,316.1,315.1,315.1,31
,2018-10-12 12:00,12,315.5,315.8,315.5,315.6,8
,2018-10-12 12:30,12,315.5,315.8,315.5,315.8,26
,2018-10-12 13:00,12,315.9,316.2,315.8,315.8,115
,2018-10-14 19:00,15,316.1,316.1,315.1,315.1,66
,2018-10-14 19:30,15,315.5,315.5,315.5,315.5,5
,2018-10-14 20:00,15,315.1,315.1,315.1,315.1,8
,2018-10-14 20:30,15,315.1,315.1,315.1,315.1,5
,2018-10-15 00:30,15,314.9,314.9,314.9,314.9,1
,2018-10-15 01:00,15,314.4,314.4,314.4,314.4,1
,2018-10-15 01:30,15,314.5,314.5,314.5,314.5,1
,2018-10-15 03:00,15,314.9,315,314.9,315,2
,2018-10-15 07:00,15,315.7,315.8,315.7,315.8,6
,2018-10-15 07:30,15,315.9,315.9,315.9,315.9,5
,2018-10-15 08:30,15,316.4,320,316.3,320,349
,2018-10-15 09:00,15,320,320.6,319.6,320.5,116
,2018-10-15 09:30,15,320.8,320.8,320.3,320.3,78
,2018-10-15 10:00,15,320.4,322.4,320.1,322.4,115
,2018-10-15 10:30,15,322.7,322.9,322.3,322.9,128
,2018-10-15 11:00,15,322.7,323.4,322.3,323.4,166
,2018-10-15 11:30,15,323.5,324.3,323.3,324.3,158
,2018-10-15 12:00,15,324.6,325.4,324.2,324.8,230
,2018-10-15 12:30,15,324.8,325,324.3,324.7,327
,2018-10-15 13:00,15,324.7,325.2,324.4,324.6,783
,2018-10-15 19:00,16,324.4,324.5,324.1,324.5,32
,2018-10-15 19:30,16,324,324,324,324,3
,2018-10-15 20:00,16,323.7,323.9,323.6,323.9,12
,2018-10-15 21:00,16,324.1,324.2,324,324,15
,2018-10-15 21:30,16,324,324,324,324,5
,2018-10-15 22:00,16,324,324,323.9,323.9,5
,2018-10-15 22:30,16,323.9,323.9,323.9,323.9,1
,2018-10-15 23:00,16,324,324,324,324,3
,2018-10-15 23:30,16,324.2,324.2,323.5,323.5,24
,2018-10-16 00:00,16,323.7,323.7,323.7,323.7,2
,2018-10-16 00:30,16,323.7,323.8,323.7,323.8,4
,2018-10-16 01:00,16,323.7,323.7,323.7,323.7,2
,2018-10-16 01:30,16,323.6,324,323.6,323.8,7
,2018-10-16 03:00,16,323.8,323.8,323.8,323.8,1
,2018-10-16 04:00,16,323.8,323.8,323.8,323.8,1
,2018-10-16 05:00,16,323.4,323.4,323.3,323.3,4
,2018-10-16 05:30,16,323.3,323.3,323.3,323.3,1
,2018-10-16 06:00,16,323.1,323.1,323.1,323.1,3
,2018-10-16 07:00,16,323.1,323.1,322.6,322.6,64
,2018-10-16 07:30,16,322.4,322.4,322.2,322.3,4
,2018-10-16 08:30,16,322,322.4,321.1,321.6,317
,2018-10-16 09:00,16,322.1,322.3,321.6,321.9,63
,2018-10-16 09:30,16,321.7,321.9,321.5,321.6,76
,2018-10-16 10:00,16,321.8,321.8,320.9,321.7,90
,2018-10-16 10:30,16,321.6,321.8,321.2,321.4,74
,2018-10-16 11:00,16,321.2,321.2,320,320.6,93
,2018-10-16 11:30,16,320.4,320.6,320.1,320.3,23
,2018-10-16 12:00,16,320.4,320.4,320.1,320.2,31
,2018-10-16 12:30,16,320.1,320.7,320,320.7,25
,2018-10-16 13:00,16,320.6,321.4,320.6,320.9,192
,2018-10-16 19:00,17,320.4,320.4,320.4,320.4,10
,2018-10-16 19:30,17,320.4,320.4,320.4,320.4,10
,2018-10-16 22:00,17,320.4,320.4,320.4,320.4,10
,2018-10-16 23:30,17,320.5,320.5,320.5,320.5,1
,2018-10-17 00:00,17,320.5,320.5,320.5,320.5,1
,2018-10-17 01:30,17,320.7,320.7,320.7,320.7,2
,2018-10-17 02:30,17,320.4,320.4,320.4,320.4,1
,2018-10-17 03:00,17,320.8,320.8,320.8,320.8,1
,2018-10-17 03:30,17,320.9,321,320.9,321,3
,2018-10-17 04:00,17,321.1,321.5,321.1,321.3,8
,2018-10-17 04:30,17,321.3,321.3,321.3,321.3,15
,2018-10-17 05:00,17,321.3,321.3,321.3,321.3,11
,2018-10-17 05:30,17,321.2,321.2,321.2,321.2,2
,2018-10-17 07:00,17,321,321.1,320.8,320.8,4
,2018-10-17 07:30,17,320.7,320.8,320.7,320.8,4
,2018-10-17 08:30,17,320.7,323.2,320.4,322.6,186
,2018-10-17 09:00,17,322.5,322.8,322,322.7,59
,2018-10-17 09:30,17,323,323.2,321.8,322.5,33
,2018-10-17 10:00,17,322.6,323.2,322.4,323,57
,2018-10-17 10:30,17,323.1,324,323,324,121
,2018-10-17 11:00,17,324.1,324.5,323.9,324.4,18
,2018-10-17 11:30,17,323.7,324.1,323.7,323.9,17
,2018-10-17 12:00,17,324.1,324.1,322.7,322.8,37
,2018-10-17 12:30,17,322.8,322.9,322.2,322.2,48
,2018-10-17 13:00,17,322,322.1,321,321,215
,2018-10-17 19:00,18,321.2,321.2,321,321.1,18
,2018-10-17 19:30,18,321,321,321,321,1
,2018-10-17 20:00,18,320.7,320.7,320.1,320.2,36
,2018-10-17 22:00,18,320.1,320.1,320,320,5
,2018-10-17 22:30,18,320.1,320.1,320.1,320.1,3
,2018-10-17 23:00,18,320.1,320.1,320.1,320.1,7
,2018-10-18 00:00,18,320.4,320.6,320.4,320.6,2
,2018-10-18 00:30,18,320.4,320.4,320.4,320.4,1
,2018-10-18 01:00,18,320.4,320.4,320.4,320.4,7
,2018-10-18 02:30,18,320.6,320.6,320.4,320.5,3
,2018-10-18 04:00,18,320.7,320.7,320.7,320.7,1
,2018-10-18 04:30,18,320.6,320.6,320.5,320.5,2
,2018-10-18 05:00,18,320.5,320.5,320.5,320.5,2
,2018-10-18 07:30,18,319.3,319.3,319.1,319.3,21
,2018-10-18 08:30,18,319.5,319.5,317.1,317.6,61
,2018-10-18 09:00,18,317.6,318.2,317.5,317.9,100
,2018-10-18 09:30,18,317.6,318.2,317.5,318.2,45
,2018-10-18 10:00,18,317.9,317.9,316.9,317.1,211
,2018-10-18 10:30,18,317.1,317.2,316.3,316.5,129
,2018-10-18 11:00,18,316.4,316.9,316.3,316.9,211
,2018-10-18 11:30,18,316.6,316.6,315.1,315.2,304
,2018-10-18 12:00,18,315.2,315.8,315.2,315.6,153
,2018-10-18 12:30,18,315.5,316.7,315.4,316.7,179
,2018-10-18 13:00,18,316.7,316.7,315.7,315.9,338
,2018-10-18 20:00,19,316,316,315.6,315.6,24
,2018-10-18 21:00,19,315.8,315.8,315.6,315.7,6
,2018-10-18 22:00,19,315.9,315.9,315.9,315.9,1
,2018-10-18 23:30,19,316.4,316.5,316.4,316.5,5
,2018-10-19 00:30,19,316,316,316,316,1
,2018-10-19 01:00,19,316.1,316.1,316.1,316.1,1
,2018-10-19 01:30,19,316.4,316.4,316.4,316.4,4
,2018-10-19 02:00,19,316.4,316.7,316.4,316.6,3
,2018-10-19 02:30,19,316.7,317.3,316.7,317.3,4
,2018-10-19 03:00,19,317.5,317.6,317.5,317.6,3
,2018-10-19 04:00,19,317.3,317.3,317.2,317.2,2
,2018-10-19 04:30,19,317.3,317.5,317.3,317.4,23
,2018-10-19 05:00,19,317.6,317.7,317.4,317.4,35
,2018-10-19 06:30,19,317,317.1,316.8,317,22
,2018-10-19 07:00,19,317.1,317.1,317.1,317.1,2
,2018-10-19 07:30,19,317,317,316.9,316.9,7
,2018-10-19 08:30,19,316.3,316.5,313.9,314.3,248
,2018-10-19 09:00,19,314.3,314.9,314.1,314.2,115
,2018-10-19 09:30,19,314,314,313.3,314,63
,2018-10-19 10:00,19,314,314.1,313.3,313.5,99
,2018-10-19 10:30,19,313.7,314.4,313.2,314.4,61
,2018-10-19 11:00,19,314.1,314.6,314,314.1,33
,2018-10-19 11:30,19,314.1,314.2,313.8,314.1,92
,2018-10-19 12:00,19,314,314.2,313.6,313.7,81
,2018-10-19 12:30,19,313.7,313.8,313.3,313.5,157
,2018-10-19 13:00,19,313.3,313.7,313.1,313.3,132
,2018-10-21 19:00,22,313.5,313.7,313.4,313.7,12
,2018-10-21 20:00,22,313.4,313.4,313.3,313.3,18
,2018-10-22 01:30,22,313.7,313.7,313.6,313.6,11
,2018-10-22 03:00,22,313.3,313.3,313.3,313.3,1
,2018-10-22 03:30,22,313.5,313.6,313.5,313.6,4
,2018-10-22 06:00,22,313.5,313.5,313.5,313.5,1
,2018-10-22 06:30,22,313.6,313.6,313.4,313.5,16
,2018-10-22 07:00,22,313.6,313.6,313.6,313.6,3
,2018-10-22 07:30,22,313.4,313.7,313.4,313.7,6
,2018-10-22 08:30,22,314,316.7,313.8,316.4,258
,2018-10-22 09:00,22,316.5,316.5,315.4,316,66
,2018-10-22 09:30,22,315.3,315.4,314.7,315.3,99
,2018-10-22 10:00,22,315,315,314.5,314.5,135
,2018-10-22 10:30,22,314.3,314.7,313.9,314.7,158
,2018-10-22 11:00,22,314.7,315.2,314.5,314.5,61
,2018-10-22 11:30,22,314.6,314.7,314.3,314.5,90
,2018-10-22 12:00,22,314.2,314.8,314.2,314.7,96
,2018-10-22 12:30,22,314.6,315,314.5,314.6,196
,2018-10-22 13:00,22,314.6,315.7,314.5,314.5,161
,2018-10-22 19:00,23,314.7,314.7,314.3,314.3,4
,2018-10-22 19:30,23,314.2,314.2,314.2,314.2,1
,2018-10-22 21:00,23,314.1,314.1,314.1,314.1,7
,2018-10-22 22:00,23,314.1,314.1,314.1,314.1,2
,2018-10-22 22:30,23,314.2,314.2,314.1,314.1,7
,2018-10-23 01:00,23,314.3,314.3,314.3,314.3,30
,2018-10-23 01:30,23,314.4,314.4,314.4,314.4,1
,2018-10-23 02:00,23,314.4,314.4,314.3,314.3,16
,2018-10-23 02:30,23,314.3,314.4,314.3,314.4,7
,2018-10-23 03:00,23,314.3,314.6,314.3,314.6,6
,2018-10-23 03:30,23,314.7,314.7,314.7,314.7,5
,2018-10-23 04:00,23,314.5,314.6,314.5,314.6,2
,2018-10-23 04:30,23,314.7,314.7,314.7,314.7,6
,2018-10-23 05:00,23,314.9,314.9,314.9,314.9,8
,2018-10-23 05:30,23,314.8,315,314.8,315,8
,2018-10-23 06:00,23,315,315.1,315,315.1,2
,2018-10-23 06:30,23,314.9,315,314.6,314.6,44
,2018-10-23 07:00,23,314.6,314.7,314.3,314.3,94
,2018-10-23 07:30,23,314.3,315,314.3,315,13
,2018-10-23 08:30,23,314.8,316,314.5,315.7,484
,2018-10-23 09:00,23,315.4,315.7,314.9,315.7,123
,2018-10-23 09:30,23,315.4,315.4,315,315.2,39
,2018-10-23 10:00,23,315.1,315.6,315.1,315.5,56
,2018-10-23 10:30,23,315.5,315.9,315.3,315.8,46
,2018-10-23 11:00,23,315.7,315.8,315.5,315.7,181
,2018-10-23 11:30,23,315.7,316.3,315.7,316,148
,2018-10-23 12:00,23,316.1,316.8,316,316.8,57
,2018-10-23 12:30,23,316.7,317,316.2,316.3,90
,2018-10-23 13:00,23,316.4,316.4,315.5,315.5,93
,2018-10-23 19:00,24,315.7,315.7,315.7,315.7,14
,2018-10-23 20:00,24,315.7,315.7,315.7,315.7,10
,2018-10-23 21:00,24,315.6,315.6,315.6,315.6,1
,2018-10-23 22:00,24,315.4,315.5,315.4,315.5,71
,2018-10-23 22:30,24,315.5,315.6,315.5,315.5,11
,2018-10-24 00:30,24,315.5,315.5,315.5,315.5,53
,2018-10-24 01:00,24,315.5,315.5,315.5,315.5,5
,2018-10-24 02:00,24,315.4,315.4,315.4,315.4,2
,2018-10-24 03:00,24,315.2,315.2,315,315,6
,2018-10-24 05:00,24,314.7,314.8,314.7,314.7,12
,2018-10-24 06:00,24,314.4,314.4,314.4,314.4,2
,2018-10-24 06:30,24,314.8,314.9,314.8,314.9,2
,2018-10-24 07:00,24,314.5,314.5,314.5,314.5,2
,2018-10-24 08:30,24,314.3,314.3,312.7,312.9,273
,2018-10-24 09:00,24,312.6,313,312.5,312.6,67
,2018-10-24 09:30,24,312.6,312.8,312.5,312.7,71
,2018-10-24 10:00,24,312.6,312.7,312.3,312.4,91
,2018-10-24 10:30,24,312.3,312.7,312.2,312.4,102
,2018-10-24 11:00,24,312.4,312.4,312,312,52
,2018-10-24 11:30,24,312.1,312.4,312,312.2,115
,2018-10-24 12:00,24,312.2,312.4,312.1,312.2,56
,2018-10-24 12:30,24,312.1,312.2,311.8,312,150
,2018-10-24 13:00,24,312,312.6,312,312.4,212
,2018-10-24 19:00,25,312.2,312.3,312.2,312.2,11
,2018-10-24 20:00,25,312.1,312.1,312.1,312.1,2
,2018-10-24 23:30,25,312.1,312.1,312.1,312.1,2
,2018-10-25 01:00,25,312.1,312.2,312.1,312.2,2
,2018-10-25 01:30,25,312,312.1,312,312.1,2
,2018-10-25 02:00,25,312,312,312,312,1
,2018-10-25 02:30,25,311.9,311.9,311.9,311.9,5
,2018-10-25 03:00,25,312,312.2,312,312.2,3
,2018-10-25 03:30,25,312,312,311.9,311.9,4
,2018-10-25 04:30,25,311.9,311.9,311.9,311.9,2
,2018-10-25 05:00,25,311.6,311.7,311.6,311.7,34
,2018-10-25 05:30,25,311.6,311.6,311.6,311.6,6
,2018-10-25 06:30,25,311.7,311.7,311.7,311.7,4
,2018-10-25 07:00,25,311.5,311.5,311.5,311.5,4
,2018-10-25 07:30,25,311.5,311.5,311.5,311.5,35
,2018-10-25 08:30,25,311.4,311.4,310.4,310.7,219
,2018-10-25 09:00,25,310.8,311.7,310.6,310.7,269
,2018-10-25 09:30,25,310.6,311,310.1,310.3,247
,2018-10-25 10:00,25,310.4,310.5,309.9,310.3,230
,2018-10-25 10:30,25,309.9,310,309.4,309.5,81
,2018-10-25 11:00,25,309.6,309.8,309.2,309.4,137
,2018-10-25 11:30,25,309.5,309.8,309.2,309.8,37
,2018-10-25 12:00,25,309.6,309.7,309.4,309.5,39
,2018-10-25 12:30,25,309.3,310,309.2,309.9,166
,2018-10-25 13:00,25,309.9,310.6,309.4,310.4,298
,2018-10-25 19:00,26,310,310.6,310,310.6,42
,2018-10-25 19:30,26,310.7,310.7,310.7,310.7,12
,2018-10-25 20:00,26,310.7,310.8,310.5,310.5,26
,2018-10-25 20:30,26,310.3,310.3,310.3,310.3,1
,2018-10-25 21:00,26,310.5,310.5,310.5,310.5,7
,2018-10-25 21:30,26,310.6,310.7,310.6,310.6,3
,2018-10-25 22:00,26,310.6,310.6,310.5,310.5,2
,2018-10-25 22:30,26,310.7,311,310.7,311,17
,2018-10-25 23:00,26,310.9,310.9,310.9,310.9,2
,2018-10-25 23:30,26,310.9,311,310.9,311,10
,2018-10-26 00:30,26,310.8,310.8,310.8,310.8,4
,2018-10-26 02:00,26,311.2,311.2,311.1,311.1,5
,2018-10-26 02:30,26,311.1,311.1,310.9,310.9,7
,2018-10-26 03:00,26,310.9,310.9,310.9,310.9,3
,2018-10-26 04:00,26,311.3,311.3,311.3,311.3,3
,2018-10-26 04:30,26,311.3,311.7,311.3,311.5,15
,2018-10-26 05:00,26,311.5,311.5,311.4,311.4,6
,2018-10-26 05:30,26,311.4,311.4,311.4,311.4,2
,2018-10-26 06:00,26,311.4,311.4,311.3,311.4,3
,2018-10-26 06:30,26,311.3,311.4,311.3,311.4,12
,2018-10-26 07:00,26,311.4,311.6,311.4,311.5,98
,2018-10-26 07:30,26,311.7,312.1,311.7,311.7,61
,2018-10-26 08:30,26,311.7,312.7,311.6,312.5,245
,2018-10-26 09:00,26,312.6,313,312.5,312.5,209
,2018-10-26 09:30,26,312.6,312.9,312.2,312.6,31
,2018-10-26 10:00,26,312.5,312.6,312.1,312.2,28
,2018-10-26 10:30,26,312.9,313.6,312.6,312.8,26
,2018-10-26 11:00,26,312.8,312.9,312.5,312.9,18
,2018-10-26 11:30,26,312.8,313.3,312.8,313.3,19
,2018-10-26 12:00,26,313.2,313.3,312.7,313,27
,2018-10-26 12:30,26,312.6,313.2,312.6,312.7,82
,2018-10-26 13:00,26,312.8,313,312.3,312.9,185
,2018-10-28 19:00,29,313.4,315.2,313.4,315.2,52
,2018-10-28 20:00,29,315.4,315.4,314.9,315.1,9
,2018-10-28 20:30,29,314.2,314.7,314.2,314.7,3
,2018-10-28 21:00,29,314.7,314.7,314.7,314.7,1
,2018-10-28 21:30,29,314.9,314.9,314.9,314.9,1
,2018-10-28 22:00,29,314.7,314.7,314.7,314.7,3
,2018-10-28 22:30,29,314.4,314.5,314.4,314.4,7
,2018-10-28 23:00,29,314.9,314.9,314.8,314.8,9
,2018-10-28 23:30,29,314.7,314.7,314.5,314.5,6
,2018-10-29 00:00,29,314.6,314.6,314.6,314.6,1
,2018-10-29 00:30,29,314.7,314.7,314.7,314.7,4
,2018-10-29 01:00,29,314.7,314.7,314.7,314.7,2
,2018-10-29 01:30,29,314.6,314.6,314.4,314.4,7
,2018-10-29 02:00,29,314.2,314.2,314.2,314.2,1
,2018-10-29 02:30,29,314.1,314.1,314,314.1,4
,2018-10-29 03:30,29,314.7,315,314.7,314.7,28
,2018-10-29 04:00,29,314.8,314.8,314.5,314.5,5
,2018-10-29 06:00,29,314.5,314.5,314.4,314.4,4
,2018-10-29 06:30,29,314.3,314.3,313.8,313.8,15
,2018-10-29 07:00,29,313.8,314.2,313.7,314.1,39
,2018-10-29 07:30,29,314.1,314.1,313.7,313.7,27
,2018-10-29 08:30,29,313.7,313.8,312.1,312.2,186
,2018-10-29 09:00,29,312.5,312.8,311.6,311.7,26
,2018-10-29 09:30,29,312.1,312.2,311,311.4,135
,2018-10-29 10:00,29,311.5,311.7,310.6,311.3,63
,2018-10-29 10:30,29,311.2,311.5,310.9,311.2,54
,2018-10-29 11:00,29,310.9,311.2,310.9,311.2,111
,2018-10-29 11:30,29,311.5,311.5,311.2,311.3,30
,2018-10-29 12:00,29,311.2,311.5,311.1,311.2,12
,2018-10-29 12:30,29,311,312.1,310.9,311.6,50
,2018-10-29 13:00,29,311.4,311.8,311,311.6,64
,2018-10-29 19:00,30,312.4,312.4,310.9,311.2,12
,2018-10-29 20:00,30,311,311,310.8,310.8,31
,2018-10-29 21:00,30,311,311.1,311,311.1,13
,2018-10-29 21:30,30,311.3,311.5,311.3,311.4,17
,2018-10-29 22:00,30,311.2,311.8,311.1,311.8,11
,2018-10-29 22:30,30,311.4,312,311.4,312,12
,2018-10-30 00:00,30,312.1,312.1,312,312,5
,2018-10-30 01:00,30,311.6,311.6,311.4,311.4,3
,2018-10-30 01:30,30,311.2,311.5,311.1,311.2,51
,2018-10-30 02:00,30,311.3,311.5,311.3,311.5,3
,2018-10-30 02:30,30,311.4,311.4,311.4,311.4,1
,2018-10-30 03:00,30,311.6,312.2,311.6,312.2,4
,2018-10-30 03:30,30,312.7,312.7,312.7,312.7,8
,2018-10-30 04:30,30,312.1,312.4,312,312.4,6
,2018-10-30 05:00,30,312.4,312.4,312.4,312.4,4
,2018-10-30 05:30,30,312.4,312.4,312.2,312.3,6
,2018-10-30 06:00,30,312.3,312.3,312.1,312.3,6
,2018-10-30 06:30,30,312.6,312.6,312.6,312.6,2
,2018-10-30 07:00,30,312.8,313.2,312.8,313,14
,2018-10-30 07:30,30,312.7,312.8,312.7,312.8,10
,2018-10-30 08:30,30,312.6,312.6,311,311.4,103
,2018-10-30 09:00,30,311,311.3,310.6,310.8,53
,2018-10-30 09:30,30,311,311,310.1,310.7,113
,2018-10-30 10:00,30,310.5,310.7,310.1,310.5,166
,2018-10-30 10:30,30,310.4,310.7,310,310.4,30
,2018-10-30 11:00,30,310.2,310.3,310,310,148
,2018-10-30 11:30,30,310,310.3,310,310.1,60
,2018-10-30 12:00,30,310.1,310.2,310,310.1,131
,2018-10-30 12:30,30,310.1,310.1,309.6,309.6,88
,2018-10-30 13:00,30,309.8,310.1,309.1,309.2,190
,2018-10-30 19:00,31,309.5,309.5,308.6,308.7,85
,2018-10-30 19:30,31,308.7,308.9,308.7,308.9,2
,2018-10-30 20:00,31,309,309,308.9,308.9,5
,2018-10-30 22:00,31,309.1,309.1,309.1,309.1,1
,2018-10-30 23:30,31,309.5,309.7,309.5,309.6,14
,2018-10-31 01:30,31,309.7,309.7,309.7,309.7,3
,2018-10-31 02:00,31,310,310,309.9,309.9,3
,2018-10-31 03:30,31,309.9,310,309.9,310,2
,2018-10-31 04:00,31,310,310,310,310,3
,2018-10-31 04:30,31,310,310,309.9,309.9,2
,2018-10-31 05:00,31,309.7,309.7,309.7,309.7,2
,2018-10-31 06:00,31,309.5,309.5,309.5,309.5,9
,2018-10-31 06:30,31,309.5,309.5,309.5,309.5,5
,2018-10-31 07:00,31,309.8,309.8,309.8,309.8,3
,2018-10-31 07:30,31,309.5,309.5,309.4,309.4,30
,2018-10-31 08:30,31,309.4,309.4,308.4,308.4,123
,2018-10-31 09:00,31,308.4,308.8,307.9,308.5,267
,2018-10-31 09:30,31,308.3,309.4,308,309.4,163
,2018-10-31 10:00,31,309.4,311.3,308.8,311.3,147
,2018-10-31 10:30,31,311.6,312.2,311.2,312.2,93
,2018-10-31 11:00,31,312.1,312.5,310.5,310.5,125
,2018-10-31 11:30,31,310.5,311,310.2,310.6,67
,2018-10-31 12:00,31,310.5,311,310.4,310.5,82
,2018-10-31 12:30,31,310.6,310.7,309.8,310,215
,2018-10-31 13:00,31,310,312.1,309.9,311.3,526
,2018-10-31 19:00,1,311.5,311.5,311,311.3,15
,2018-10-31 20:30,1,310.2,310.5,309.8,309.9,24
,2018-10-31 22:00,1,310,310,310,310,2
,2018-10-31 22:30,1,310.1,310.1,310.1,310.1,3
,2018-10-31 23:30,1,310.7,310.7,310.6,310.6,5
,2018-11-01 00:00,1,310.6,310.6,310.5,310.5,4
,2018-11-01 00:30,1,310.4,310.4,310.4,310.4,1
,2018-11-01 01:00,1,310.8,310.8,310.8,310.8,2
,2018-11-01 01:30,1,310.9,310.9,310.8,310.8,2
,2018-11-01 02:00,1,311,311,311,311,1
,2018-11-01 03:00,1,311,311,311,311,3
,2018-11-01 03:30,1,311.2,311.2,310.7,310.7,3
,2018-11-01 04:00,1,310.7,310.8,310.7,310.8,4
,2018-11-01 04:30,1,310.7,310.7,310.6,310.6,4
,2018-11-01 05:00,1,310.4,310.4,310.4,310.4,4
,2018-11-01 05:30,1,310.5,310.5,310.5,310.5,1
,2018-11-01 06:00,1,311.1,311.2,310.6,310.6,4
,2018-11-01 06:30,1,310.5,310.6,310,310.1,21
,2018-11-01 07:00,1,310.1,310.7,310.1,310.7,5
,2018-11-01 07:30,1,310.8,310.9,310.8,310.9,2
,2018-11-01 08:30,1,310.9,313,310.1,312.2,179
,2018-11-01 09:00,1,312.4,317.6,311.7,315.8,343
,2018-11-01 09:30,1,316.4,316.4,314.9,315.5,86
,2018-11-01 10:00,1,315.8,316.9,315.8,316.5,87
,2018-11-01 10:30,1,316.5,319.9,316.4,319.2,105
,2018-11-01 11:00,1,319,319.9,319,319.6,21
,2018-11-01 11:30,1,319.7,319.7,319.4,319.4,55
,2018-11-01 12:00,1,319.6,320.5,319.1,320.5,15
,2018-11-01 12:30,1,320.5,320.9,319.6,319.8,43
,2018-11-01 13:00,1,319.5,320.6,319.2,319.3,463
,2018-11-01 20:00,2,318.4,318.4,317.7,317.7,81
,2018-11-01 21:30,2,317.5,317.5,317.3,317.3,8
,2018-11-01 22:00,2,317.1,317.1,317,317.1,28
,2018-11-01 23:30,2,319.2,320.8,319.2,320.4,15
,2018-11-02 00:00,2,320.9,322.4,320.9,322.4,16
,2018-11-02 00:30,2,321.9,321.9,319.8,319.8,52
,2018-11-02 01:00,2,319.6,320.5,319.6,320.5,16
,2018-11-02 01:30,2,321.6,321.6,321.6,321.6,4
,2018-11-02 02:00,2,320.3,320.3,320.3,320.3,1
,2018-11-02 02:30,2,320.2,320.2,320.2,320.2,1
,2018-11-02 03:00,2,320,321,320,321,2
,2018-11-02 04:00,2,321,321,321,321,1
,2018-11-02 04:30,2,322,322,322,322,66
,2018-11-02 05:00,2,322,322.5,322,322,72
,2018-11-02 05:30,2,322,322.2,322,322.2,70
,2018-11-02 06:00,2,321.6,322,320.7,321.4,40
,2018-11-02 06:30,2,321.1,321.1,320.8,320.8,3
,2018-11-02 07:00,2,320.7,320.8,320.2,320.8,19
,2018-11-02 07:30,2,321.1,321.1,319,319,15
,2018-11-02 08:30,2,316.8,319,316.5,318.4,305
,2018-11-02 09:00,2,318.7,319.4,318.6,318.9,97
,2018-11-02 09:30,2,318.9,319,318.2,318.2,13
,2018-11-02 10:00,2,317.7,318.2,317.5,317.9,18
,2018-11-02 10:30,2,317.5,318.5,316.9,318.5,25
,2018-11-02 11:00,2,318.2,318.8,318.1,318.6,109
,2018-11-02 11:30,2,317.9,317.9,316.9,317.7,84
,2018-11-02 12:00,2,317.8,318,317.2,317.2,75
,2018-11-02 12:30,2,317.3,317.8,317.2,317.8,18
,2018-11-02 13:00,2,318,318.3,317.6,318.3,134
,2018-11-04 19:00,5,318.5,318.5,318,318.2,40
,2018-11-04 20:30,5,317.7,317.7,317.7,317.7,3
,2018-11-05 00:30,5,317.5,317.5,317.2,317.3,13
,2018-11-05 01:30,5,317.5,317.7,317.5,317.5,66
,2018-11-05 02:00,5,317.4,317.4,317.4,317.4,16
,2018-11-05 02:30,5,317.4,317.4,317.4,317.4,1
,2018-11-05 04:30,5,317.4,317.5,317.4,317.5,3
,2018-11-05 07:00,5,318.9,320.2,318.8,320.1,18
,2018-11-05 07:30,5,319.6,319.6,318.3,318.3,14
,2018-11-05 08:30,5,318.2,320.4,317.9,320,124
,2018-11-05 09:00,5,319.3,320.2,319.3,319.4,18
,2018-11-05 09:30,5,320,320.6,318.8,318.8,63
,2018-11-05 10:00,5,318.8,318.8,318.2,318.2,17
,2018-11-05 10:30,5,317.7,318,317.2,318,43
,2018-11-05 11:00,5,318.1,318.1,315.7,315.8,78
,2018-11-05 11:30,5,315.8,316.2,315.6,316.1,59
,2018-11-05 12:00,5,316.1,316.4,315.6,315.7,17
,2018-11-05 12:30,5,316,316.2,315.5,316.2,7
,2018-11-05 13:00,5,316.6,317.3,316.6,317.3,53
,2018-11-05 19:00,6,319.8,319.8,317.6,317.6,54
,2018-11-05 19:30,6,317.3,317.4,317.3,317.4,21
,2018-11-05 23:30,6,317.4,317.4,317.4,317.4,2
,2018-11-06 00:30,6,317.2,317.2,317.1,317.1,22
,2018-11-06 01:00,6,317,317,317,317,1
,2018-11-06 01:30,6,317.1,317.1,316.9,316.9,30
,2018-11-06 03:00,6,317.1,317.1,317.1,317.1,1
,2018-11-06 03:30,6,316.9,316.9,316.9,316.9,1
,2018-11-06 04:30,6,317.4,317.4,317.4,317.4,1
,2018-11-06 05:00,6,317.5,317.5,317.5,317.5,1
,2018-11-06 06:30,6,317.6,317.6,317.6,317.6,2
,2018-11-06 07:00,6,317.8,317.8,317.7,317.7,3
,2018-11-06 07:30,6,317.4,317.6,317.4,317.5,39
,2018-11-06 08:30,6,317.3,317.3,315.9,316.3,107
,2018-11-06 09:00,6,316.2,316.3,315.4,315.4,117
,2018-11-06 09:30,6,315.9,316.8,315.9,316.8,62
,2018-11-06 10:00,6,316.8,317,316.6,317,56
,2018-11-06 10:30,6,317.2,317.8,317.2,317.8,23
,2018-11-06 11:00,6,317.7,317.8,317.7,317.8,2
,2018-11-06 11:30,6,317.8,318.4,317.8,318.4,21
,2018-11-06 12:00,6,318.2,318.2,317.7,317.7,6
,2018-11-06 12:30,6,317.8,317.8,317.5,317.5,6
,2018-11-06 13:00,6,317.4,317.8,317,317.8,54
,2018-11-06 19:00,7,317.4,318.1,317.4,318.1,5
,2018-11-06 20:00,7,317.6,317.7,317.6,317.7,20
,2018-11-06 21:30,7,318.5,318.9,318.5,318.9,52
,2018-11-06 23:30,7,318.5,318.6,318.3,318.3,3
,2018-11-07 00:30,7,318.6,318.8,318.6,318.7,12
,2018-11-07 02:30,7,318.9,319,318.9,319,2
,2018-11-07 03:00,7,319.2,319.2,319,319,16
,2018-11-07 03:30,7,318.9,318.9,318.9,318.9,5
,2018-11-07 04:30,7,318.4,318.4,318.4,318.4,10
,2018-11-07 05:30,7,318.3,318.3,318.3,318.3,1
,2018-11-07 07:00,7,318,318,318,318,1
,2018-11-07 07:30,7,318.1,318.1,318.1,318.1,1
,2018-11-07 08:30,7,317.7,317.7,315.5,315.5,176
,2018-11-07 09:00,7,315.5,315.8,315,315.1,55
,2018-11-07 09:30,7,315.1,316.3,315.1,316.3,75
,2018-11-07 10:00,7,315.9,316.2,315.8,316.1,7
,2018-11-07 10:30,7,315.5,315.9,315.5,315.9,9
,2018-11-07 11:00,7,315.5,315.8,315.5,315.8,5
,2018-11-07 11:30,7,316,316.1,315.9,315.9,22
,2018-11-07 12:00,7,315.8,316.3,315.8,316.3,8
,2018-11-07 12:30,7,316.1,316.1,316.1,316.1,44
,2018-11-07 13:00,7,316.1,316.4,315.8,316.2,160
,2018-11-07 19:00,8,316.2,316.9,316.2,316.5,19
,2018-11-07 19:30,8,316.4,316.4,316.2,316.2,29
,2018-11-07 20:00,8,316.1,316.2,316.1,316.1,14
,2018-11-07 21:00,8,315.9,316,315.8,315.9,33
,2018-11-07 21:30,8,315.9,316,315.9,316,19
,2018-11-07 22:00,8,315.9,316,315.9,316,2
,2018-11-07 22:30,8,315.9,316,315.9,316,6
,2018-11-07 23:00,8,316.1,316.1,316,316,7
,2018-11-07 23:30,8,316.2,317,316.2,316.9,8
,2018-11-08 00:00,8,316.5,316.9,316.5,316.9,18
,2018-11-08 01:00,8,316.9,316.9,316.9,316.9,2
,2018-11-08 04:30,8,317.3,317.3,317.3,317.3,1
,2018-11-08 07:00,8,316.6,316.7,316.6,316.7,5
,2018-11-08 08:30,8,316.9,317.1,316.5,316.5,23
,2018-11-08 09:00,8,316,316.1,315.6,316.1,62
,2018-11-08 09:30,8,315.8,316.4,315.8,316.4,19
,2018-11-08 10:00,8,316.2,316.6,316,316,37
,2018-11-08 10:30,8,316,317.4,315.9,316.6,86
,2018-11-08 11:00,8,315.9,318.4,313.4,313.5,436
,2018-11-08 11:30,8,314.3,314.3,313.6,314.3,28
,2018-11-08 12:00,8,314.4,315.1,314.4,315.1,74
,2018-11-08 12:30,8,315.5,316.7,315.5,316.5,53
,2018-11-08 13:00,8,316.5,316.6,315.1,315.8,61
,2018-11-08 19:00,9,316,316.3,316,316.3,11
,2018-11-08 20:30,9,316.6,316.6,316.3,316.3,2
,2018-11-08 21:00,9,316.4,316.4,315.7,315.9,13
,2018-11-08 21:30,9,316.4,316.4,316.4,316.4,2
,2018-11-08 22:00,9,316.3,316.3,316.3,316.3,1
,2018-11-08 22:30,9,316.1,316.2,316.1,316.2,2
,2018-11-08 23:00,9,316.4,316.4,316.4,316.4,1
,2018-11-08 23:30,9,316.3,316.3,315.7,315.7,9
,2018-11-09 00:30,9,315.8,315.8,315.8,315.8,1
,2018-11-09 02:00,9,316.2,316.2,316.2,316.2,18
,2018-11-09 02:30,9,315.9,315.9,315.9,315.9,1
,2018-11-09 03:00,9,315.7,315.8,315.7,315.8,16
,2018-11-09 05:00,9,316.2,316.2,316.2,316.2,1
,2018-11-09 06:00,9,316.2,316.2,316.2,316.2,1
,2018-11-09 06:30,9,316.2,316.2,316.2,316.2,25
,2018-11-09 07:00,9,316.2,316.2,316.2,316.2,5
,2018-11-09 07:30,9,316.2,316.2,316.2,316.2,1
,2018-11-09 08:30,9,315.9,316.9,315.8,316.1,39
,2018-11-09 09:00,9,316.4,317.2,316.4,316.8,65
,2018-11-09 09:30,9,316.5,316.9,316.1,316.3,46
,2018-11-09 10:00,9,316.3,316.8,316.3,316.3,25
,2018-11-09 10:30,9,316.1,317.1,316,316.5,25
,2018-11-09 11:00,9,316.5,316.5,315.8,315.9,40
,2018-11-09 11:30,9,316,316.2,315.9,316.2,33
,2018-11-09 12:00,9,316,316.3,315.8,316.2,239
,2018-11-09 12:30,9,316.1,316.6,315.9,315.9,96
,2018-11-09 13:00,9,315.9,316.3,315.5,316.1,138
,2018-11-11 19:00,12,315.8,315.9,315.8,315.9,6
,2018-11-11 19:30,12,315.9,315.9,315.9,315.9,6
,2018-11-12 00:30,12,315.9,315.9,315.9,315.9,24
,2018-11-12 01:00,12,315.9,315.9,315.8,315.9,15
,2018-11-12 02:00,12,316.2,316.2,316.2,316.2,1
,2018-11-12 02:30,12,315.8,315.8,315.8,315.8,3
,2018-11-12 03:00,12,316,316.2,316,316.2,7
,2018-11-12 06:00,12,315.9,316.3,315.9,316.3,2
,2018-11-12 07:00,12,315.8,315.8,315.5,315.5,6
,2018-11-12 07:30,12,315.7,315.7,315.7,315.7,2
,2018-11-12 08:30,12,315.6,315.6,314.9,315.1,53
,2018-11-12 09:00,12,315.3,316.4,314.9,316.4,118
,2018-11-12 09:30,12,316.2,316.4,316,316.4,5
,2018-11-12 10:00,12,316.3,316.4,315.9,315.9,12
,2018-11-12 10:30,12,315.8,316.3,315.8,316.3,5
,2018-11-12 11:00,12,316.1,316.1,316,316,40
,2018-11-12 11:30,12,316,316.4,316,316.4,4
,2018-11-12 12:00,12,316,316.2,316,316.2,16
,2018-11-12 12:30,12,316.2,316.2,316.2,316.2,2
,2018-11-12 13:00,12,316.2,316.2,315.5,315.7,96
,2018-11-12 19:00,13,315.8,315.8,315.7,315.7,4
,2018-11-12 20:00,13,316.4,316.4,316.4,316.4,5
,2018-11-12 20:30,13,316.1,316.1,316.1,316.1,3
,2018-11-12 21:30,13,316.2,316.5,316.2,316.5,2
,2018-11-12 22:00,13,316.5,317,316.5,317,18
,2018-11-12 22:30,13,317.1,317.1,317.1,317.1,10
,2018-11-13 00:30,13,317.1,317.1,316.9,316.9,4
,2018-11-13 02:30,13,317.4,317.4,317.4,317.4,10
,2018-11-13 03:00,13,317.7,317.7,317.7,317.7,3
,2018-11-13 04:00,13,317,317,316.7,316.7,4
,2018-11-13 04:30,13,317.2,317.2,317.2,317.2,3
,2018-11-13 05:00,13,317.6,317.9,317.6,317.9,33
,2018-11-13 05:30,13,317.9,317.9,317.9,317.9,26
,2018-11-13 06:30,13,317.5,317.5,317.5,317.5,1
,2018-11-13 07:00,13,317.6,317.6,317.6,317.6,2
,2018-11-13 07:30,13,317.2,317.2,317.2,317.2,3
,2018-11-13 08:30,13,317.2,317.2,315.3,315.3,296
,2018-11-13 09:00,13,315,315.3,314.8,315,98
,2018-11-13 09:30,13,314.9,316.6,314.6,316.6,84
,2018-11-13 10:00,13,316.6,316.6,315.4,315.5,11
,2018-11-13 10:30,13,315.1,315.3,314.8,314.8,26
,2018-11-13 11:00,13,314.9,315.3,314.8,314.9,63
,2018-11-13 11:30,13,314.8,315,314.4,314.4,60
,2018-11-13 12:00,13,314.5,315,314.5,314.8,33
,2018-11-13 12:30,13,314.8,314.9,314.5,314.9,43
,2018-11-13 13:00,13,314.8,315.2,314.6,314.7,104
,2018-11-13 19:00,14,314.8,315.1,314.8,315.1,10
,2018-11-13 22:00,14,316.2,316.2,316.2,316.2,5
,2018-11-13 23:00,14,316.4,316.4,316.4,316.4,8
,2018-11-14 00:00,14,316.3,316.3,316.3,316.3,1
,2018-11-14 01:30,14,316.3,316.3,316.3,316.3,1
,2018-11-14 02:30,14,316.3,316.3,316.3,316.3,2
,2018-11-14 03:00,14,316.6,316.6,316.6,316.6,3
,2018-11-14 03:30,14,316.3,316.3,316.3,316.3,5
,2018-11-14 04:30,14,316.6,316.6,316.6,316.6,1
,2018-11-14 05:00,14,316.7,316.7,316.7,316.7,1
,2018-11-14 06:00,14,316.8,316.8,316.8,316.8,3
,2018-11-14 06:30,14,316.4,316.4,316.4,316.4,1
,2018-11-14 07:00,14,316.5,316.7,316.3,316.4,12
,2018-11-14 07:30,14,316.6,316.7,316.6,316.6,7
,2018-11-14 08:30,14,315.8,316.6,315.5,316.3,34
,2018-11-14 09:00,14,316.6,317.5,316.3,317,79
,2018-11-14 09:30,14,317,317,316.2,316.2,40
,2018-11-14 10:00,14,316,316.1,315.8,316.1,20
,2018-11-14 10:30,14,316,316.2,315.6,316.2,29
,2018-11-14 11:00,14,315.9,315.9,315.7,315.8,18
,2018-11-14 11:30,14,315.7,315.7,315.4,315.4,6
,2018-11-14 12:00,14,315.5,315.5,315.2,315.4,42
,2018-11-14 12:30,14,315.3,316.2,315.3,316.1,86
,2018-11-14 13:00,14,316,316.7,315.9,316.4,228
,2018-11-14 19:00,15,315.5,316.9,315.5,316.9,4
,2018-11-14 22:30,15,317.7,317.7,317.7,317.7,1
,2018-11-15 00:30,15,318,318,318,318,2
,2018-11-15 01:30,15,318.3,318.5,318.3,318.5,2
,2018-11-15 02:00,15,318.5,318.5,318.4,318.4,11
,2018-11-15 03:00,15,318.1,318.1,318.1,318.1,2
,2018-11-15 03:30,15,317.8,318,317.8,318,9
,2018-11-15 04:00,15,318.2,318.8,318.2,318.8,13
,2018-11-15 04:30,15,318.7,318.9,318.4,318.4,24
,2018-11-15 05:00,15,318.5,318.5,318.5,318.5,1
,2018-11-15 06:00,15,318.4,318.4,318.4,318.4,1
,2018-11-15 06:30,15,318.4,318.6,318.4,318.6,51
,2018-11-15 07:00,15,318.4,318.4,318.2,318.2,2
,2018-11-15 07:30,15,318.4,318.4,318.4,318.4,1
,2018-11-15 08:30,15,318.3,319.1,318.2,318.9,81
,2018-11-15 09:00,15,318.7,318.7,317.7,317.7,32
,2018-11-15 09:30,15,317.8,318.1,316.9,317.2,171
,2018-11-15 10:00,15,317.1,317.1,316.4,316.7,114
,2018-11-15 10:30,15,316.5,316.8,316.3,316.3,123
,2018-11-15 11:00,15,315.7,315.8,314.5,315.3,167
,2018-11-15 11:30,15,315,315.5,314.7,315.5,16
,2018-11-15 12:00,15,315,315,315,315,1
,2018-11-15 12:30,15,315.5,315.5,314.7,314.9,23
,2018-11-15 13:00,15,315.5,316.3,315,316.3,51
,2018-11-15 19:00,16,316.8,316.8,316,316,37
,2018-11-15 19:30,16,316.1,316.1,316.1,316.1,3
,2018-11-15 20:00,16,316.1,316.1,316.1,316.1,3
,2018-11-15 23:30,16,317.1,317.1,317.1,317.1,1
,2018-11-16 01:00,16,316.9,316.9,316.9,316.9,1
,2018-11-16 01:30,16,317,317,317,317,1
,2018-11-16 02:30,16,316.1,316.8,316.1,316.8,3
,2018-11-16 04:30,16,316.7,316.8,316.7,316.8,25
,2018-11-16 05:00,16,316.5,316.5,316.5,316.5,2
,2018-11-16 06:00,16,316.6,316.6,316.6,316.6,5
,2018-11-16 06:30,16,316.5,316.5,316.5,316.5,87
,2018-11-16 07:00,16,316.5,316.6,316.5,316.6,25
,2018-11-16 07:30,16,316.6,316.6,316.6,316.6,2
,2018-11-16 08:30,16,316.4,318,316.4,317.7,285
,2018-11-16 09:00,16,317.9,317.9,317.4,317.7,147
,2018-11-16 09:30,16,317.9,317.9,317,317,125
,2018-11-16 10:00,16,316.5,317.2,316.5,317.2,33
,2018-11-16 10:30,16,317.3,317.3,316.9,317,8
,2018-11-16 11:00,16,317,317.5,316.9,317.4,31
,2018-11-16 11:30,16,317.3,322.2,317.3,321,432
,2018-11-16 12:00,16,320.7,320.8,320.1,320.5,16
,2018-11-16 12:30,16,320.7,320.9,320.7,320.9,2
,2018-11-16 13:00,16,320.4,320.8,319.6,319.6,164
,2018-11-18 19:00,19,320.8,320.8,319.9,320.2,12
,2018-11-18 19:30,19,320.1,320.1,319.8,319.8,2
,2018-11-18 20:00,19,320.1,320.1,320.1,320.1,2
,2018-11-19 02:00,19,319.9,319.9,319.9,319.9,3
,2018-11-19 02:30,19,320.1,320.1,319.8,319.8,12
,2018-11-19 03:00,19,319.9,319.9,319.8,319.8,3
,2018-11-19 03:30,19,319.7,319.7,319.3,319.3,2
,2018-11-19 04:00,19,319.5,319.5,319.1,319.4,22
,2018-11-19 05:30,19,319.3,319.3,319.3,319.3,5
,2018-11-19 06:00,19,319.1,319.1,319.1,319.1,39
,2018-11-19 06:30,19,318.9,318.9,318.7,318.7,33
,2018-11-19 07:00,19,318.6,318.6,318.5,318.5,3
,2018-11-19 07:30,19,318.2,318.2,317.8,318.1,24
,2018-11-19 08:30,19,318.8,318.8,316.1,316.4,628
,2018-11-19 09:00,19,316.4,316.5,315.7,315.7,143
,2018-11-19 09:30,19,315.8,316.1,315.4,315.9,217
,2018-11-19 10:00,19,315.9,316.5,315.8,316.4,244
,2018-11-19 10:30,19,316.1,316.1,315.8,315.8,64
,2018-11-19 11:00,19,315.7,316,315.1,315.1,80
,2018-11-19 11:30,19,315.1,315.2,314.7,314.7,120
,2018-11-19 12:00,19,314.7,315.2,314.7,315.1,126
,2018-11-19 12:30,19,315.1,315.4,315,315.4,51
,2018-11-19 13:00,19,315.7,316.1,315.4,315.4,244
,2018-11-20 02:30,20,315.7,315.7,315.7,315.7,1
,2018-11-20 03:00,20,315.4,315.6,315.1,315.6,13
,2018-11-20 03:30,20,315.6,315.9,315.6,315.9,61
,2018-11-20 04:00,20,316.2,316.3,316.1,316.3,7
,2018-11-20 04:30,20,316.2,316.7,316.2,316.4,12
,2018-11-20 05:00,20,316.3,316.6,316.3,316.6,27
,2018-11-20 05:30,20,316.5,316.6,316.5,316.5,16
,2018-11-20 06:00,20,316.5,316.6,316.3,316.4,28
,2018-11-20 06:30,20,316.4,316.8,316.3,316.7,20
,2018-11-20 07:00,20,316.8,317.1,316.8,316.8,51
,2018-11-20 07:30,20,316.9,317,316.8,316.8,18
,2018-11-20 08:30,20,316.8,318.1,316.8,317.9,53
,2018-11-20 09:00,20,318.1,318.1,317.8,318,32
,2018-11-20 09:30,20,318.2,319.4,318.2,318.5,93
,2018-11-20 10:00,20,319.1,319.8,318.8,319.2,91
,2018-11-20 10:30,20,319.7,319.8,319.3,319.3,42
,2018-11-20 11:00,20,319.4,319.4,319.4,319.4,3
,2018-11-20 11:30,20,319.3,319.3,318.9,319.1,90
,2018-11-20 12:00,20,319,319.3,318.8,318.8,21
,2018-11-20 12:30,20,318.6,318.8,318.5,318.7,56
,2018-11-20 13:00,20,318.9,318.9,317.5,318.4,170
,2018-11-20 19:00,21,318.7,318.7,318.5,318.6,20
,2018-11-20 19:30,21,318.6,318.7,318.6,318.7,5
,2018-11-20 20:00,21,318.7,318.7,318.7,318.7,5
,2018-11-20 23:30,21,318.5,318.5,318.1,318.2,6
,2018-11-21 03:00,21,317.9,317.9,317.8,317.8,2
,2018-11-21 03:30,21,317.6,317.6,317.6,317.6,1
,2018-11-21 04:00,21,317.7,317.7,317.7,317.7,30
,2018-11-21 04:30,21,317.3,317.5,317.1,317.1,43
,2018-11-21 05:00,21,317.1,317.4,317.1,317.4,48
,2018-11-21 05:30,21,317.3,317.3,317.2,317.2,2
,2018-11-21 06:00,21,317.1,317.1,317.1,317.1,3
,2018-11-21 06:30,21,317.4,317.9,317.4,317.9,10
,2018-11-21 07:00,21,317.8,317.9,317.3,317.9,19
,2018-11-21 07:30,21,318,318.7,317.8,318.7,69
,2018-11-21 08:30,21,318,318,316.7,317,204
,2018-11-21 09:00,21,317.3,318.3,317,318.1,125
,2018-11-21 09:30,21,318.2,319.1,318.2,318.6,105
,2018-11-21 10:00,21,319.1,319.4,318.7,319.3,27
,2018-11-21 10:30,21,319.1,319.5,318.8,318.9,30
,2018-11-21 11:00,21,318.8,318.9,318.4,318.4,12
,2018-11-21 11:30,21,318.3,318.3,317.4,317.4,30
,2018-11-21 12:00,21,317.2,317.7,317.2,317.5,219
,2018-11-21 12:30,21,317.8,317.9,317.5,317.7,110
,2018-11-21 13:00,21,317.8,317.9,316.5,317.7,153
,2018-11-23 08:30,23,317,318,316.3,317.2,148
,2018-11-23 09:00,23,317.4,317.9,317.1,317.1,43
,2018-11-23 09:30,23,316.9,317,316.9,317,7
,2018-11-23 10:00,23,317.3,317.7,317.3,317.7,120
,2018-11-23 10:30,23,317.6,317.8,317.6,317.8,22
,2018-11-23 11:00,23,317.8,317.8,317.4,317.6,71
,2018-11-23 11:30,23,317.4,317.5,316.5,316.8,41
,2018-11-23 12:00,23,316.7,317,316.6,316.9,18
,2018-11-25 19:00,26,317.1,317.3,317,317,12
,2018-11-25 19:30,26,316.9,316.9,316.8,316.8,7
,2018-11-25 20:00,26,316.9,316.9,316.9,316.9,1
,2018-11-25 20:30,26,316.5,316.7,316.5,316.5,9
,2018-11-25 21:00,26,316.3,316.3,316,316.3,4
,2018-11-25 21:30,26,315.9,316.1,315.9,316.1,2
,2018-11-25 22:00,26,316.2,316.2,316.2,316.2,2
,2018-11-26 00:30,26,316,316,316,316,1
,2018-11-26 01:00,26,315.9,315.9,315.7,315.7,17
,2018-11-26 01:30,26,315.7,315.7,315.6,315.7,8
,2018-11-26 02:00,26,315.7,315.8,315.5,315.6,36
,2018-11-26 02:30,26,315.6,316,315.6,316,29
,2018-11-26 03:00,26,315.9,315.9,315.6,315.6,8
,2018-11-26 03:30,26,315.6,315.9,315.6,315.9,24
,2018-11-26 04:00,26,315.9,316,315.9,316,12
,2018-11-26 04:30,26,316,316,316,316,5
,2018-11-26 05:00,26,316,316.1,315.9,315.9,13
,2018-11-26 05:30,26,315.9,316.1,315.9,316,27
,2018-11-26 06:00,26,315.9,315.9,315.7,315.7,85
,2018-11-26 06:30,26,315.6,315.7,315.5,315.6,69
,2018-11-26 07:00,26,315.6,315.6,314.5,314.7,146
,2018-11-26 07:30,26,314.7,315.5,314.7,315.4,37
,2018-11-26 08:30,26,315.2,315.2,313.7,313.7,656
,2018-11-26 09:00,26,313.7,313.7,312.7,312.7,292
,2018-11-26 09:30,26,312.8,312.8,312,312.2,484
,2018-11-26 10:00,26,312.2,312.6,312.1,312.2,88
,2018-11-26 10:30,26,312.1,312.1,311.4,311.5,415
,2018-11-26 11:00,26,311.6,312,311.5,311.9,59
,2018-11-26 11:30,26,312,312,311.6,311.8,89
,2018-11-26 12:00,26,311.9,312.3,311.9,312.1,149
,2018-11-26 12:30,26,312.1,313.8,312.1,313.8,448
,2018-11-26 13:00,26,313.9,314.2,313.5,314,285
,2018-11-26 19:00,27,314,314,312.4,313.2,70
,2018-11-26 19:30,27,312.9,313,312.7,313,6
,2018-11-26 20:30,27,313.2,313.2,313.2,313.2,1
,2018-11-26 21:00,27,313.4,313.4,312.7,312.7,24
,2018-11-26 21:30,27,312.7,312.9,312.7,312.9,3
,2018-11-26 23:30,27,313,313.2,312.9,313.1,12
,2018-11-27 00:00,27,312.9,312.9,312.8,312.9,10
,2018-11-27 00:30,27,312.8,312.9,312.8,312.8,3
,2018-11-27 01:30,27,313.7,314,313.6,313.6,19
,2018-11-27 02:00,27,313.8,314.1,313.8,314.1,2
,2018-11-27 03:30,27,314.1,314.1,314.1,314.1,1
,2018-11-27 04:00,27,313.8,313.8,313.8,313.8,2
,2018-11-27 04:30,27,314.1,314.1,314.1,314.1,1
,2018-11-27 05:00,27,314,314,314,314,2
,2018-11-27 05:30,27,313.8,313.8,313.7,313.7,3
,2018-11-27 06:00,27,313.6,313.6,313.6,313.6,3
,2018-11-27 06:30,27,313.8,313.9,313.7,313.7,3
,2018-11-27 07:00,27,313.7,313.8,313.6,313.6,11
,2018-11-27 07:30,27,313.5,313.6,313.1,313.1,28
,2018-11-27 08:30,27,313.4,314.5,312.9,314,336
,2018-11-27 09:00,27,314,314.5,313.1,314.5,68
,2018-11-27 09:30,27,314.3,314.6,313.9,314.3,52
,2018-11-27 10:00,27,314.1,314.7,314.1,314.5,100
,2018-11-27 10:30,27,314.6,315,314.1,314.2,129
,2018-11-27 11:00,27,314.5,315,314.2,314.2,48
,2018-11-27 11:30,27,314.2,314.7,314.1,314.6,52
,2018-11-27 12:00,27,314.7,315.8,314.7,315.1,166
,2018-11-27 12:30,27,315.1,315.5,314.9,315.5,33
,2018-11-27 13:00,27,315.6,316.3,315.6,316.3,171
,2018-11-27 19:00,28,316.4,316.4,315.8,315.8,26
,2018-11-27 19:30,28,315.8,315.8,315.8,315.8,1
,2018-11-27 20:30,28,315.6,315.6,315.3,315.3,11
,2018-11-27 21:00,28,315.3,315.6,315.3,315.6,2
,2018-11-27 21:30,28,315.2,315.2,315.2,315.2,1
,2018-11-27 22:00,28,315.2,315.2,315.2,315.2,5
,2018-11-27 23:30,28,315.5,315.5,315.4,315.5,10
,2018-11-28 00:00,28,315.5,315.7,315.5,315.7,13
,2018-11-28 00:30,28,315.8,315.8,315.4,315.6,21
,2018-11-28 01:00,28,315.8,316.4,315.7,316.4,31
,2018-11-28 01:30,28,316.4,316.9,316.3,316.5,47
,2018-11-28 02:00,28,316.2,316.2,315.8,315.8,2
,2018-11-28 02:30,28,315.8,315.8,315.4,315.4,52
,2018-11-28 03:00,28,315.5,315.5,315.5,315.5,5
,2018-11-28 03:30,28,315.7,315.9,315.7,315.9,6
,2018-11-28 04:30,28,315.9,315.9,315.9,315.9,1
,2018-11-28 05:00,28,316.4,316.4,316.2,316.2,2
,2018-11-28 05:30,28,316.5,316.5,316.5,316.5,2
,2018-11-28 06:30,28,316.2,316.5,316.2,316.5,46
,2018-11-28 07:00,28,316.5,317.1,316.5,317,52
,2018-11-28 07:30,28,316.8,316.8,316.6,316.6,3
,2018-11-28 08:30,28,316.6,320,316.6,319.6,510
,2018-11-28 09:00,28,319.6,319.9,318,318,190
,2018-11-28 09:30,28,318.2,318.7,317.8,317.8,139
,2018-11-28 10:00,28,318.2,318.6,317.8,318.1,65
,2018-11-28 10:30,28,317.9,318.9,317.9,318.6,47
,2018-11-28 11:00,28,319.1,319.4,319.1,319.1,33
,2018-11-28 11:30,28,318.8,318.9,318.6,318.7,13
,2018-11-28 12:00,28,318.7,319.1,318.6,319,29
,2018-11-28 12:30,28,318.9,319.1,318.6,318.6,29
,2018-11-28 13:00,28,318.6,319.1,318,318.7,318
,2018-11-28 19:00,29,318.8,319,318.5,318.5,31
,2018-11-28 19:30,29,318.4,318.4,318.4,318.4,10
,2018-11-28 20:30,29,318.7,318.7,318.7,318.7,1
,2018-11-28 23:30,29,318.5,318.5,318.5,318.5,4
,2018-11-29 00:00,29,318.4,318.4,318.2,318.2,4
,2018-11-29 00:30,29,318.2,318.2,317.9,318,54
,2018-11-29 01:30,29,317.6,317.7,317.6,317.7,7
,2018-11-29 02:00,29,317.8,317.8,317.7,317.7,19
,2018-11-29 02:30,29,317.7,317.7,317.7,317.7,7
,2018-11-29 03:00,29,317.7,317.7,317.6,317.6,4
,2018-11-29 03:30,29,317.8,317.8,317.4,317.4,13
,2018-11-29 04:00,29,317.5,317.5,317.5,317.5,2
,2018-11-29 04:30,29,317.4,317.4,317,317,16
,2018-11-29 05:00,29,317,317.3,317,317.1,18
,2018-11-29 05:30,29,317.1,317.1,317.1,317.1,2
,2018-11-29 06:00,29,317.1,317.2,317.1,317.1,29
,2018-11-29 06:30,29,317.1,317.1,317,317,21
,2018-11-29 07:00,29,317,317,316.7,316.7,18
,2018-11-29 07:30,29,316.8,316.8,316.8,316.8,1
,2018-11-29 08:30,29,316.7,318.1,316,318,145
,2018-11-29 09:00,29,318.2,318.2,317.2,317.3,66
,2018-11-29 09:30,29,317.2,319.6,317.1,318.2,114
,2018-11-29 10:00,29,318.3,320.1,317.9,318.9,53
,2018-11-29 10:30,29,319,319.1,318.2,318.4,125
,2018-11-29 11:00,29,318.5,318.9,318.3,318.6,132
,2018-11-29 11:30,29,318.5,318.5,318.3,318.3,11
,2018-11-29 12:00,29,318.3,318.3,317.9,318.1,7
,2018-11-29 12:30,29,318.1,318.4,318.1,318.3,11
,2018-11-29 13:00,29,318.3,318.8,317.6,318.7,226
,2018-11-29 19:00,30,318.2,318.4,318,318.4,10
,2018-11-29 20:00,30,317.8,318,317.8,318,3
,2018-11-29 20:30,30,317.9,317.9,317.9,317.9,1
,2018-11-29 21:30,30,318,318,318,318,1
,2018-11-29 23:30,30,317.8,317.8,317.8,317.8,2
,2018-11-30 00:30,30,317.2,317.2,317.2,317.2,6
,2018-11-30 01:00,30,317.6,317.6,317.6,317.6,1
,2018-11-30 01:30,30,317.7,317.7,317.7,317.7,1
,2018-11-30 02:30,30,317.6,317.7,317.6,317.6,14
,2018-11-30 03:00,30,317.3,317.3,317.3,317.3,1
,2018-11-30 03:30,30,317.9,318.4,317.9,318.4,16
,2018-11-30 04:00,30,318.4,318.4,318.4,318.4,3
,2018-11-30 04:30,30,318.4,318.4,318.4,318.4,2
,2018-11-30 05:00,30,317.9,317.9,317.9,317.9,5
,2018-11-30 05:30,30,317.7,317.7,317.3,317.3,12
,2018-11-30 06:00,30,317,317,317,317,1
,2018-11-30 06:30,30,317,317,317,317,1
,2018-11-30 07:00,30,317.4,317.8,317.3,317.8,24
,2018-11-30 07:30,30,317.9,318.2,317.9,318.2,5
,2018-11-30 08:30,30,318.1,320.2,318.1,319.5,185
,2018-11-30 09:00,30,319.7,320.2,319.1,319.1,73
,2018-11-30 09:30,30,319.2,319.4,319,319,151
,2018-11-30 10:00,30,318.9,319.2,318.7,319.1,73
,2018-11-30 10:30,30,319.3,319.5,318.9,319.4,128
,2018-11-30 11:00,30,319.4,320.1,319.4,319.5,51
,2018-11-30 11:30,30,319.6,319.7,319.4,319.5,155
,2018-11-30 12:00,30,319.3,319.7,318.9,319,186
,2018-11-30 12:30,30,319,319.4,318.6,319,155
,2018-11-30 13:00,30,318.9,319.2,318.5,318.8,149
,2018-12-02 19:00,3,325,327.2,323.9,324.2,286
,2018-12-02 19:30,3,324.3,324.3,323.5,324,56
,2018-12-02 20:00,3,324,324,324,324,2
,2018-12-02 20:30,3,323.7,324.3,323.7,324.1,36
,2018-12-02 21:00,3,323.8,324.1,323.7,324.1,15
,2018-12-02 21:30,3,324.2,324.5,324,324,101
,2018-12-02 22:00,3,324.3,324.3,324.3,324.3,10
,2018-12-02 22:30,3,324.4,324.4,324.4,324.4,2
,2018-12-02 23:00,3,324.4,324.4,324.4,324.4,1
,2018-12-02 23:30,3,324.1,324.1,323.9,323.9,4
,2018-12-03 00:00,3,323.9,324.1,323.9,324.1,7
,2018-12-03 00:30,3,324.2,324.2,324,324,4
,2018-12-03 01:00,3,324.1,324.1,324.1,324.1,1
,2018-12-03 01:30,3,324.2,324.9,324.2,324.9,7
,2018-12-03 02:00,3,324.9,325.1,324.7,325,30
,2018-12-03 02:30,3,324.9,324.9,324.6,324.7,25
,2018-12-03 03:00,3,325.1,325.1,325,325,9
,2018-12-03 03:30,3,324.8,324.8,324.4,324.7,8
,2018-12-03 04:00,3,324.5,324.5,324.5,324.5,3
,2018-12-03 04:30,3,324.8,324.8,324.6,324.6,6
,2018-12-03 05:00,3,324.8,324.9,324.8,324.9,2
,2018-12-03 05:30,3,324.8,324.8,324.8,324.8,1
,2018-12-03 06:00,3,324.7,324.9,324.7,324.8,26
,2018-12-03 06:30,3,324.8,324.8,324.2,324.2,78
,2018-12-03 07:00,3,324.1,324.4,324,324,37
,2018-12-03 07:30,3,324.2,324.9,324.1,324.3,123
,2018-12-03 08:30,3,324.8,325.6,322.8,323.8,380
,2018-12-03 09:00,3,323.6,326.3,323.6,325.9,376
,2018-12-03 09:30,3,325.8,326.4,325.1,325.2,167
,2018-12-03 10:00,3,325.2,325.9,324.7,324.7,125
,2018-12-03 10:30,3,324.8,325.2,323.7,323.9,123
,2018-12-03 11:00,3,323.9,324.4,323.8,324.1,119
,2018-12-03 11:30,3,323.7,324,323.6,324,50
,2018-12-03 12:00,3,323.7,323.9,323.5,323.6,75
,2018-12-03 12:30,3,323.6,323.6,323.3,323.5,63
,2018-12-03 13:00,3,323.5,323.5,323,323,235
,2018-12-03 19:00,4,322.8,323.1,322.4,322.5,52
,2018-12-03 19:30,4,322.5,322.7,322.5,322.5,46
,2018-12-03 20:00,4,322.5,322.5,322.5,322.5,1
,2018-12-03 20:30,4,322.4,322.4,321.7,321.9,17
,2018-12-03 21:00,4,321.6,321.8,321.5,321.5,8
,2018-12-03 21:30,4,321.7,321.8,321.7,321.8,2
,2018-12-03 22:30,4,322,322,322,322,1
,2018-12-03 23:30,4,321.6,321.6,321.6,321.6,10
,2018-12-04 00:30,4,321.7,321.9,321.7,321.8,29
,2018-12-04 01:00,4,321.8,322,321.8,322,14
,2018-12-04 01:30,4,322.1,322.1,322,322.1,6
,2018-12-04 02:00,4,321.9,322,321.9,322,4
,2018-12-04 02:30,4,321.9,322,321.9,322,4
,2018-12-04 03:00,4,322.3,322.6,322.2,322.2,31
,2018-12-04 03:30,4,322.5,323,322.5,322.6,13
,2018-12-04 04:00,4,322.4,322.4,322.4,322.4,6
,2018-12-04 04:30,4,322.9,323.1,322.9,323,19
,2018-12-04 05:00,4,322.8,322.8,322.8,322.8,1
,2018-12-04 05:30,4,322.8,323,322.8,322.9,6
,2018-12-04 06:00,4,322.8,322.8,322.2,322.3,10
,2018-12-04 06:30,4,322.2,322.4,321.9,322.3,28
,2018-12-04 07:00,4,321.9,322.2,321.5,322.2,26
,2018-12-04 07:30,4,322.2,323.1,322,323.1,26
,2018-12-04 08:30,4,323.9,324.6,323.3,323.6,206
,2018-12-04 09:00,4,323.4,323.7,322.4,322.4,216
,2018-12-04 09:30,4,322.4,322.5,321.2,321.2,176
,2018-12-04 10:00,4,321.2,322.1,321.2,322,112
,2018-12-04 10:30,4,322,322.7,321.8,322.5,41
,2018-12-04 11:00,4,322.6,322.6,321.8,321.9,40
,2018-12-04 11:30,4,321.9,322,321.7,322,51
,2018-12-04 12:00,4,322,323.1,321.9,322.9,115
,2018-12-04 12:30,4,322.8,323,322.3,322.9,77
,2018-12-04 13:00,4,322.7,323.7,322.6,323.1,193
,2018-12-04 19:00,5,323.1,323.4,322.8,323.4,10
,2018-12-04 19:30,5,322.8,322.9,322.8,322.8,26
,2018-12-04 20:00,5,322.9,323.2,322.9,323.2,6
,2018-12-04 20:30,5,323.3,323.4,323.3,323.4,2
,2018-12-04 21:00,5,323.1,323.2,323.1,323.2,5
,2018-12-04 21:30,5,323.1,323.1,323.1,323.1,1
,2018-12-04 22:00,5,323,323.2,323,323.2,3
,2018-12-05 00:00,5,323.1,323.1,323.1,323.1,2
,2018-12-05 00:30,5,323,323,322.9,322.9,5
,2018-12-05 01:00,5,323,323,323,323,1
,2018-12-05 02:00,5,323.1,323.1,323.1,323.1,2
,2018-12-05 03:00,5,323.3,323.4,323.3,323.3,5
,2018-12-05 03:30,5,323.2,323.2,323.2,323.2,1
,2018-12-05 04:00,5,323.1,323.1,323.1,323.1,1
,2018-12-05 04:30,5,323.1,323.1,323.1,323.1,1
,2018-12-05 05:30,5,322.6,322.6,322.5,322.5,11
,2018-12-05 06:00,5,322.5,323.1,322.3,323.1,9
,2018-12-05 06:30,5,323.7,323.7,323.7,323.7,12
,2018-12-05 07:00,5,323.4,324,323.4,324,46
,2018-12-05 07:30,5,324.2,324.5,324.2,324.5,7
,2018-12-05 08:30,5,324.5,324.5,322.9,322.9,117
,2018-12-05 09:00,5,323,323.5,322.9,323.2,178
,2018-12-05 09:30,5,323.2,323.5,322.9,323.4,61
,2018-12-05 10:00,5,323.5,323.8,323.3,323.8,67
,2018-12-05 10:30,5,323.6,323.9,323.5,323.8,112
,2018-12-05 11:00,5,323.7,323.7,323,323.3,189
,2018-12-05 11:30,5,323.4,323.6,323.4,323.5,63
,2018-12-05 12:00,5,323.4,323.5,323.2,323.2,35
,2018-12-05 12:30,5,323.1,323.2,323,323.2,20
,2018-12-05 13:00,5,323.1,323.5,323,323.5,233
,2018-12-05 19:00,6,323.2,324,322.6,322.6,54
,2018-12-05 19:30,6,323.1,323.4,323.1,323.4,5
,2018-12-05 20:30,6,323.3,323.3,323,323.1,18
,2018-12-05 21:00,6,323,323,322.7,322.7,6
,2018-12-05 21:30,6,322.9,322.9,322.9,322.9,1
,2018-12-05 22:00,6,323,323,323,323,1
,2018-12-05 23:00,6,323,323,323,323,1
,2018-12-05 23:30,6,323,323.2,323,323.1,4
,2018-12-06 00:00,6,323,323,323,323,1
,2018-12-06 00:30,6,322.6,322.7,322.6,322.7,2
,2018-12-06 01:00,6,322.8,322.8,322.8,322.8,4
,2018-12-06 01:30,6,323,323.1,323,323.1,5
,2018-12-06 02:00,6,323.1,323.3,323.1,323.3,7
,2018-12-06 02:30,6,323.5,323.6,323.5,323.5,3
,2018-12-06 03:00,6,323.4,323.4,323.1,323.1,3
,2018-12-06 04:00,6,322.9,323,322.9,323,3
,2018-12-06 04:30,6,322.7,322.7,322.7,322.7,1
,2018-12-06 05:00,6,322.9,323.1,322.9,323.1,12
,2018-12-06 05:30,6,323.1,323.2,323.1,323.2,5
,2018-12-06 06:00,6,323.1,323.1,322.9,323,7
,2018-12-06 06:30,6,323.1,323.1,323.1,323.1,3
,2018-12-06 07:00,6,322.9,323.2,322.2,322.2,69
,2018-12-06 07:30,6,322.4,322.4,322,322.1,8
,2018-12-06 08:30,6,322.1,322.1,318.9,319.9,384
,2018-12-06 09:00,6,320,322.5,319.7,321.6,252
,2018-12-06 09:30,6,321.5,322.6,321.4,322.3,167
,2018-12-06 10:00,6,322.4,322.6,322,322,45
,2018-12-06 10:30,6,322.3,322.8,321.9,322,93
,2018-12-06 11:00,6,322.2,322.6,322.2,322.5,88
,2018-12-06 11:30,6,322.6,323.2,322.4,322.6,50
,2018-12-06 12:00,6,322.7,322.8,322.2,322.3,11
,2018-12-06 12:30,6,322.4,322.9,322.4,322.9,36
,2018-12-06 13:00,6,322.9,323,322,322.4,138
,2018-12-06 19:00,7,322.7,322.7,322.2,322.3,10
,2018-12-06 19:30,7,321.7,321.8,321.7,321.8,11
,2018-12-06 20:00,7,321.8,321.8,321.8,321.8,2
,2018-12-06 20:30,7,321.7,321.7,321.7,321.7,1
,2018-12-06 21:00,7,321.7,321.7,321.7,321.7,1
,2018-12-06 21:30,7,321.8,321.9,321.8,321.9,6
,2018-12-06 23:00,7,322.2,323.1,322.2,323.1,7
,2018-12-06 23:30,7,322.9,323.1,322.7,323.1,35
,2018-12-07 00:00,7,323,323,322.5,322.5,33
,2018-12-07 00:30,7,323,323.3,323,323,13
,2018-12-07 01:00,7,323,323,323,323,1
,2018-12-07 01:30,7,322.8,323.5,322.8,323.5,9
,2018-12-07 02:00,7,322.9,323.4,322.9,323.4,16
,2018-12-07 03:00,7,323.1,323.1,323.1,323.1,1
,2018-12-07 03:30,7,323.7,323.9,322.9,322.9,27
,2018-12-07 04:00,7,323,323,322.7,322.8,10
,2018-12-07 04:30,7,322,322.4,321.9,322.4,29
,2018-12-07 05:00,7,322.6,322.6,322.6,322.6,31
,2018-12-07 05:30,7,322.2,322.2,322.2,322.2,1
,2018-12-07 06:00,7,322.2,322.2,322.1,322.1,6
,2018-12-07 06:30,7,322,322.3,322,322.3,4
,2018-12-07 07:00,7,322.4,323.5,322.3,323.5,62
,2018-12-07 07:30,7,323.5,323.5,323,323.5,19
,2018-12-07 08:30,7,323.5,324,321.3,322.8,242
,2018-12-07 09:00,7,322.9,323.3,322.7,323,242
,2018-12-07 09:30,7,323.1,323.6,322.9,323.5,63
,2018-12-07 10:00,7,323.5,323.5,322.7,322.8,82
,2018-12-07 10:30,7,322.7,322.8,320.5,321.2,107
,2018-12-07 11:00,7,321.4,322.8,321.4,322.5,69
,2018-12-07 11:30,7,322.3,322.4,321.8,322.2,169
,2018-12-07 12:00,7,322.1,322.1,321.5,321.7,46
,2018-12-07 12:30,7,321.5,321.7,321.3,321.7,113
,2018-12-07 13:00,7,321.8,322.3,321.2,322,197
,2018-12-09 19:00,10,321.3,321.7,321.2,321.2,15
,2018-12-09 19:30,10,321.1,321.2,321.1,321.2,5
,2018-12-09 20:00,10,320.9,320.9,320.9,320.9,2
,2018-12-09 20:30,10,320.9,320.9,320.9,320.9,1
,2018-12-09 21:00,10,320.8,321,320.8,321,21
,2018-12-09 21:30,10,320.9,320.9,320.8,320.8,4
,2018-12-09 22:00,10,320.9,321,320.9,321,15
,2018-12-09 23:30,10,321.1,321.1,321.1,321.1,2
,2018-12-10 00:00,10,321.1,321.1,321.1,321.1,1
,2018-12-10 01:00,10,321,321.1,321,321.1,3
,2018-12-10 01:30,10,321,321,321,321,2
,2018-12-10 02:00,10,321.1,321.6,321.1,321.5,9
,2018-12-10 02:30,10,321.6,321.7,321.3,321.7,7
,2018-12-10 03:00,10,321.7,321.7,321.4,321.5,8
,2018-12-10 03:30,10,321.4,321.4,321.4,321.4,1
,2018-12-10 04:00,10,321.4,321.4,321.4,321.4,1
,2018-12-10 04:30,10,321,321,320.8,320.8,30
,2018-12-10 05:00,10,321,321.3,321,321.3,4
,2018-12-10 05:30,10,321.5,321.6,321.5,321.5,8
,2018-12-10 06:00,10,321.5,321.5,321.5,321.5,10
,2018-12-10 06:30,10,321.5,321.6,321.5,321.6,3
,2018-12-10 07:00,10,321.7,321.7,321.2,321.3,14
,2018-12-10 07:30,10,321.6,321.7,321.4,321.7,7
,2018-12-10 08:30,10,321.6,322.7,321.5,321.5,166
,2018-12-10 09:00,10,321.6,322.7,321.5,321.9,107
,2018-12-10 09:30,10,321.9,322.1,320.9,321,42
,2018-12-10 10:00,10,321,321.8,320.9,321.7,74
,2018-12-10 10:30,10,321.6,321.9,321.4,321.6,43
,2018-12-10 11:00,10,321.5,321.7,321.3,321.4,60
,2018-12-10 11:30,10,321.3,321.9,321.3,321.6,51
,2018-12-10 12:00,10,321.5,321.6,321.2,321.2,28
,2018-12-10 12:30,10,321.2,321.2,320.4,320.8,107
,2018-12-10 13:00,10,320.6,321.1,320.3,320.4,213
,2018-12-10 19:00,11,320.5,320.5,319.7,319.7,29
,2018-12-10 19:30,11,320,320,319.9,319.9,15
,2018-12-10 20:00,11,320,320,320,320,1
,2018-12-10 20:30,11,319.9,319.9,319.9,319.9,4
,2018-12-10 21:00,11,320.2,320.2,320.1,320.1,24
,2018-12-10 21:30,11,320.3,320.3,319.9,319.9,6
,2018-12-10 22:30,11,320,320,320,320,1
,2018-12-10 23:30,11,320,320,319.9,319.9,3
,2018-12-11 01:30,11,320,320,320,320,1
,2018-12-11 02:00,11,320.1,320.2,320,320.2,4
,2018-12-11 03:00,11,320.2,320.2,320.1,320.1,7
,2018-12-11 03:30,11,320,320,320,320,1
,2018-12-11 04:00,11,320.4,320.4,320.4,320.4,3
,2018-12-11 05:00,11,320.6,320.6,320.6,320.6,1
,2018-12-11 05:30,11,320.3,320.8,320.3,320.8,10
,2018-12-11 06:00,11,320.7,321.2,320.7,321.2,63
,2018-12-11 06:30,11,321,321,320.7,320.7,26
,2018-12-11 07:00,11,320.7,320.7,320.5,320.5,134
,2018-12-11 07:30,11,320.5,320.9,320.4,320.7,137
,2018-12-11 08:30,11,320.9,321.6,319.5,319.9,755
,2018-12-11 09:00,11,320.1,320.6,319.9,320.2,250
,2018-12-11 09:30,11,320.2,321.1,320.2,321,68
,2018-12-11 10:00,11,320.9,321.5,320.8,321.5,42
,2018-12-11 10:30,11,321.5,321.5,320.8,320.9,58
,2018-12-11 11:00,11,321,321.6,320.2,321.5,112
,2018-12-11 11:30,11,321.5,321.7,321.3,321.4,64
,2018-12-11 12:00,11,321.5,321.8,321.3,321.6,143
,2018-12-11 12:30,11,322,323.2,322,322.1,169
,2018-12-11 13:00,11,321.7,321.9,321.2,321.6,207
,2018-12-11 19:00,12,322.8,322.8,322,322.2,9
,2018-12-11 19:30,12,322.6,322.8,322.6,322.8,2
,2018-12-11 20:00,12,322.7,322.7,322.6,322.6,4
,2018-12-11 21:00,12,322.3,322.3,322.2,322.2,4
,2018-12-11 21:30,12,322.6,322.6,322.6,322.6,10
,2018-12-11 22:30,12,322.7,322.7,322.7,322.7,1
,2018-12-11 23:30,12,322.8,322.8,322.8,322.8,2
,2018-12-12 00:00,12,322.7,322.9,322.7,322.9,54
,2018-12-12 01:30,12,322.9,322.9,322.9,322.9,1
,2018-12-12 02:00,12,322.6,322.6,322.6,322.6,4
,2018-12-12 02:30,12,322.8,322.8,322.8,322.8,1
,2018-12-12 03:00,12,323,323.2,323,323.2,2
,2018-12-12 03:30,12,322.8,323,322.8,323,2
,2018-12-12 04:30,12,322.8,323.7,322.8,323.6,14
,2018-12-12 05:00,12,323.2,323.4,323.2,323.2,7
,2018-12-12 05:30,12,323.3,323.4,323.1,323.1,12
,2018-12-12 06:00,12,323.1,323.1,323,323,6
,2018-12-12 06:30,12,323,323,322.7,322.7,7
,2018-12-12 07:00,12,322.7,322.9,322.7,322.9,17
,2018-12-12 07:30,12,322.8,322.8,322.8,322.8,4
,2018-12-12 08:30,12,323,323.8,321.6,323.3,170
,2018-12-12 09:00,12,323.3,325.6,323.2,325.5,299
,2018-12-12 09:30,12,325.5,325.9,323.6,324.2,330
,2018-12-12 10:00,12,324,324.6,323.7,323.8,163
,2018-12-12 10:30,12,323.8,323.8,322.4,323,157
,2018-12-12 11:00,12,322.9,323.8,322.9,323.8,34
,2018-12-12 11:30,12,323.8,324,323.4,323.4,37
,2018-12-12 12:00,12,323.5,323.5,322.8,322.9,44
,2018-12-12 12:30,12,322.9,324,322.8,324,22
,2018-12-12 13:00,12,323.8,324,323.3,323.3,106
,2018-12-12 19:00,13,323.7,323.9,323.3,323.3,10
,2018-12-12 20:00,13,323.5,323.5,323.5,323.5,4
,2018-12-12 21:00,13,323.4,323.7,323.4,323.6,10
,2018-12-12 21:30,13,323.5,323.5,323.4,323.5,5
,2018-12-12 22:00,13,323.6,323.6,323.6,323.6,1
,2018-12-12 23:30,13,323.7,323.7,323.5,323.5,4
,2018-12-13 00:00,13,323.4,323.5,323.4,323.5,7
,2018-12-13 00:30,13,323.7,323.7,323.5,323.6,16
,2018-12-13 01:00,13,323.6,324,323.6,323.9,32
,2018-12-13 01:30,13,323.8,323.9,323.8,323.9,6
,2018-12-13 02:00,13,324.2,324.3,323.7,323.9,14
,2018-12-13 02:30,13,323.7,323.8,323.6,323.8,14
,2018-12-13 03:00,13,323.7,323.9,323.6,323.8,21
,2018-12-13 03:30,13,323.8,324.4,323.8,324.4,8
,2018-12-13 04:00,13,324.1,324.2,324,324.1,28
,2018-12-13 04:30,13,324.2,324.2,324.1,324.1,2
,2018-12-13 05:00,13,324.1,324.2,324,324.1,13
,2018-12-13 05:30,13,324.2,324.2,324,324,3
,2018-12-13 06:00,13,324.1,324.1,324.1,324.1,9
,2018-12-13 06:30,13,324,324.1,324,324,16
,2018-12-13 07:00,13,324,324.1,324,324,23
,2018-12-13 07:30,13,323.9,324.4,323.9,324.2,20
,2018-12-13 08:30,13,324.5,325,319.1,319.3,448
,2018-12-13 09:00,13,319.4,320.4,319.4,320,255
,2018-12-13 09:30,13,319.9,320.9,319.5,320.8,165
,2018-12-13 10:00,13,320.7,321.6,320.4,321.1,89
,2018-12-13 10:30,13,321.1,321.6,321.1,321.5,41
,2018-12-13 11:00,13,321.5,321.5,320.7,321,43
,2018-12-13 11:30,13,321,321.6,321,321.6,87
,2018-12-13 12:00,13,321.5,321.7,321.2,321.3,211
,2018-12-13 12:30,13,321.3,321.4,320.7,320.7,70
,2018-12-13 13:00,13,320.7,320.8,320.2,320.3,189
,2018-12-13 19:00,14,320.2,320.5,319.2,319.6,226
,2018-12-13 19:30,14,319.4,319.4,319.3,319.3,7
,2018-12-13 20:00,14,319.3,319.3,319.1,319.1,96
,2018-12-13 20:30,14,319.1,319.3,319.1,319.3,44
,2018-12-13 21:00,14,319.4,319.4,319.3,319.3,4
,2018-12-13 21:30,14,319.2,319.2,319.2,319.2,1
,2018-12-13 22:00,14,319.1,319.4,319.1,319.4,4
,2018-12-13 23:00,14,319.2,319.3,319.2,319.3,2
,2018-12-13 23:30,14,319.5,319.5,319.3,319.4,21
,2018-12-14 00:30,14,319.2,319.2,319.2,319.2,2
,2018-12-14 01:30,14,319.1,319.2,319.1,319.2,4
,2018-12-14 02:00,14,319.3,319.3,319.2,319.2,2
,2018-12-14 02:30,14,319.2,319.2,319.2,319.2,7
,2018-12-14 03:00,14,319.2,319.4,319,319.4,15
,2018-12-14 03:30,14,319.3,319.3,319,319,5
,2018-12-14 04:00,14,319,319.3,319,319.3,17
,2018-12-14 05:00,14,319.3,319.3,319.3,319.3,2
,2018-12-14 05:30,14,319.6,319.7,319.6,319.7,5
,2018-12-14 06:00,14,319.4,319.6,319.3,319.4,10
,2018-12-14 06:30,14,319.5,319.7,319.5,319.7,14
,2018-12-14 07:00,14,319.9,320.2,319.9,320.2,10
,2018-12-14 07:30,14,320.3,320.9,320.3,320.9,9
,2018-12-14 08:30,14,320.9,321.6,319.9,320.7,151
,2018-12-14 09:00,14,321,321.7,320.3,320.3,102
,2018-12-14 09:30,14,320.7,321,320.1,320.8,236
,2018-12-14 10:00,14,320.7,321.1,320.4,320.6,84
,2018-12-14 10:30,14,320.7,320.7,320,320.1,56
,2018-12-14 11:00,14,320.2,320.5,320.1,320.3,33
,2018-12-14 11:30,14,320.4,320.6,320.4,320.5,42
,2018-12-14 12:00,14,320.3,320.3,320.1,320.2,17
,2018-12-14 12:30,14,320,320,319.7,319.7,96
,2018-12-14 13:00,14,319.6,319.6,318.9,319.1,146
,2018-12-16 19:00,17,319.9,320.2,319.2,319.2,11
,2018-12-16 19:30,17,319.8,320.6,319.8,320.6,6
,2018-12-16 20:00,17,320.4,320.4,320.4,320.4,2
,2018-12-16 20:30,17,320.5,320.5,320.5,320.5,1
,2018-12-16 21:00,17,320.6,320.6,320.5,320.5,43
,2018-12-16 21:30,17,320.5,320.5,320.5,320.5,10
,2018-12-16 22:00,17,320.1,320.1,320.1,320.1,2
,2018-12-16 23:00,17,320.3,320.4,320.3,320.4,2
,2018-12-16 23:30,17,320.5,320.5,320.3,320.3,5
,2018-12-17 00:00,17,320.4,320.4,320.4,320.4,1
,2018-12-17 00:30,17,320.2,320.2,320.1,320.2,3
,2018-12-17 01:00,17,320.3,320.3,320.2,320.2,2
,2018-12-17 01:30,17,320.4,320.4,320.4,320.4,1
,2018-12-17 02:00,17,320.4,320.4,320.4,320.4,1
,2018-12-17 03:00,17,320.5,320.6,320.5,320.6,5
,2018-12-17 03:30,17,320.4,320.7,320.4,320.7,15
,2018-12-17 04:00,17,320.5,320.5,320.3,320.5,11
,2018-12-17 05:00,17,320.5,320.6,320.4,320.6,6
,2018-12-17 05:30,17,320.6,320.6,320.2,320.2,13
,2018-12-17 06:30,17,320.3,320.3,320.3,320.3,10
,2018-12-17 07:00,17,320.5,320.6,320.4,320.5,10
,2018-12-17 08:30,17,320.5,320.9,320.1,320.5,112
,2018-12-17 09:00,17,320.6,321.3,320.3,321.1,43
,2018-12-17 09:30,17,321.1,321.1,320.5,320.9,89
,2018-12-17 10:00,17,320.9,321.2,320.8,321.1,27
,2018-12-17 10:30,17,320.9,321.2,320.9,321.2,14
,2018-12-17 11:00,17,321.3,321.3,321,321,67
,2018-12-17 11:30,17,320.9,321.1,320.6,321.1,36
,2018-12-17 12:00,17,321.3,321.3,320.5,320.7,75
,2018-12-17 12:30,17,320.7,321,320.7,321,22
,2018-12-17 13:00,17,320.9,321.2,320.7,321.2,94
,2018-12-17 19:00,18,320.9,321.1,320.7,321,26
,2018-12-17 20:00,18,320.9,321.1,320.9,321.1,2
,2018-12-17 21:00,18,321.4,321.4,321.4,321.4,1
,2018-12-17 22:30,18,321.8,321.8,321.8,321.8,2
,2018-12-17 23:30,18,321.5,321.5,321.5,321.5,1
,2018-12-18 00:00,18,321.5,321.5,321.5,321.5,4
,2018-12-18 00:30,18,321.4,321.4,321.4,321.4,1
,2018-12-18 02:00,18,321.3,321.4,321.3,321.4,2
,2018-12-18 02:30,18,321.3,321.3,321.2,321.2,2
,2018-12-18 03:30,18,321.4,321.6,321.4,321.5,8
,2018-12-18 04:00,18,321.3,321.5,321.3,321.4,8
,2018-12-18 04:30,18,321.3,321.3,321.2,321.2,2
,2018-12-18 05:00,18,321.3,321.4,321.3,321.4,4
,2018-12-18 05:30,18,321.5,321.5,321.5,321.5,3
,2018-12-18 06:00,18,321.7,321.9,321.6,321.9,10
,2018-12-18 06:30,18,322,322.2,322,322.2,9
,2018-12-18 07:00,18,322.3,322.8,322.1,322.6,140
,2018-12-18 08:30,18,322.6,324.3,322.1,323.8,475
,2018-12-18 09:00,18,323.9,324.1,322.3,322.9,105
,2018-12-18 09:30,18,322.9,323.1,322.4,322.6,169
,2018-12-18 10:00,18,322.6,322.6,321.5,322.1,327
,2018-12-18 10:30,18,322.3,322.7,322.1,322.7,160
,2018-12-18 11:00,18,322.7,323.5,322.5,323.2,165
,2018-12-18 11:30,18,323.3,323.7,323.2,323.3,45
,2018-12-18 12:00,18,323.3,323.3,322.7,322.8,133
,2018-12-18 12:30,18,322.8,322.8,322.2,322.2,78
,2018-12-18 13:00,18,322.2,322.5,321.9,322.1,241
,2018-12-18 19:00,19,322.1,322.1,321.8,321.9,9
,2018-12-18 19:30,19,321.7,321.8,321.7,321.8,5
,2018-12-18 20:00,19,321.8,322,321.8,322,34
,2018-12-18 20:30,19,322,322.1,322,322.1,16
,2018-12-18 21:00,19,322.1,322.2,322.1,322.1,15
,2018-12-18 21:30,19,322.1,322.3,322.1,322.2,10
,2018-12-18 22:00,19,322.1,322.1,322.1,322.1,4
,2018-12-18 22:30,19,322,322,322,322,2
,2018-12-18 23:00,19,322,322.1,322,322.1,24
,2018-12-18 23:30,19,322.2,322.2,322.2,322.2,13
,2018-12-19 00:00,19,322.2,322.4,322.2,322.2,11
,2018-12-19 00:30,19,322.1,322.1,322.1,322.1,1
,2018-12-19 01:00,19,322.2,322.3,322.2,322.3,6
,2018-12-19 01:30,19,322.2,322.2,321.6,321.7,26
,2018-12-19 02:00,19,321.7,321.7,321.7,321.7,1
,2018-12-19 02:30,19,321.9,322,321.9,322,3
,2018-12-19 04:00,19,322,322,321.8,321.8,9
,2018-12-19 04:30,19,321.8,321.8,321.6,321.8,19
,2018-12-19 05:00,19,321.6,321.6,321.6,321.6,8
,2018-12-19 05:30,19,321.7,321.8,321.5,321.5,8
,2018-12-19 06:00,19,321.6,321.8,321.6,321.7,6
,2018-12-19 06:30,19,321.7,321.7,321.3,321.3,17
,2018-12-19 07:00,19,321.4,321.6,321.1,321.1,19
,2018-12-19 07:30,19,321.1,321.4,321.1,321.4,4
,2018-12-19 08:30,19,321.4,321.8,319.5,320.2,535
,2018-12-19 09:00,19,320,320.1,319.4,319.8,259
,2018-12-19 09:30,19,319.9,319.9,319.6,319.7,31
,2018-12-19 10:00,19,319.7,320,319.6,320,173
,2018-12-19 10:30,19,319.8,319.8,319,319.1,153
,2018-12-19 11:00,19,319.1,319.5,319.1,319.2,69
,2018-12-19 11:30,19,319.2,319.4,319.1,319.2,34
,2018-12-19 12:00,19,319.1,319.5,319.1,319.4,23
,2018-12-19 12:30,19,319.6,319.7,319.2,319.2,42
,2018-12-19 13:00,19,319.4,319.7,319.1,319.6,271
,2018-12-19 19:00,20,319.4,319.4,319.1,319.4,20
,2018-12-19 19:30,20,319.3,319.3,319.3,319.3,2
,2018-12-19 20:00,20,319.1,319.1,319.1,319.1,1
,2018-12-19 20:30,20,319.1,319.1,318.9,318.9,4
,2018-12-19 21:00,20,318.8,318.9,318.8,318.9,12
,2018-12-19 23:00,20,318.8,318.8,318.8,318.8,5
,2018-12-19 23:30,20,318.8,319.2,318.8,319.1,8
,2018-12-20 00:30,20,319.4,319.4,319.4,319.4,1
,2018-12-20 01:00,20,319.2,319.2,319.1,319.1,4
,2018-12-20 01:30,20,319.3,319.4,319.3,319.3,3
,2018-12-20 02:00,20,319.1,319.1,318.9,319.1,7
,2018-12-20 02:30,20,319.4,319.4,319.4,319.4,4
,2018-12-20 03:00,20,319.5,319.5,319.3,319.3,6
,2018-12-20 03:30,20,319.4,319.8,319.4,319.7,17
,2018-12-20 04:00,20,319.8,319.9,319.7,319.7,9
,2018-12-20 04:30,20,319.7,320,319.7,320,5
,2018-12-20 05:00,20,320.1,320.1,320.1,320.1,2
,2018-12-20 05:30,20,320,320.6,320,320.4,17
,2018-12-20 06:00,20,320.4,320.5,320.4,320.4,6
,2018-12-20 06:30,20,320.5,320.5,320.3,320.5,12
,2018-12-20 07:00,20,320.4,320.4,320.2,320.3,12
,2018-12-20 07:30,20,320.3,320.3,320,320.2,13
,2018-12-20 08:30,20,320.3,320.5,318.4,318.5,493
,2018-12-20 09:00,20,318.5,319.3,318.2,319,341
,2018-12-20 09:30,20,318.9,319.8,318.8,319.2,168
,2018-12-20 10:00,20,319.1,319.4,318.8,319.3,189
,2018-12-20 10:30,20,319.6,320.4,319.6,319.7,169
,2018-12-20 11:00,20,319.6,320.2,319.3,319.6,86
,2018-12-20 11:30,20,319.7,319.8,319.4,319.7,60
,2018-12-20 12:00,20,319.6,319.9,319.3,319.4,97
,2018-12-20 12:30,20,319.3,319.3,318.9,319,55
,2018-12-20 13:00,20,318.8,319.4,318.6,319.3,298
,2018-12-20 19:00,21,318.6,318.8,318.3,318.7,56
,2018-12-20 19:30,21,319,319,318.8,318.8,3
,2018-12-20 20:00,21,318.8,318.8,318.8,318.8,2
,2018-12-20 20:30,21,318.7,318.7,318.7,318.7,1
,2018-12-20 21:30,21,318.8,318.8,318.8,318.8,1
,2018-12-20 23:30,21,318.6,318.7,318.4,318.4,3
,2018-12-21 00:00,21,318.4,318.4,318.4,318.4,2
,2018-12-21 01:30,21,318.6,318.6,318.4,318.5,11
,2018-12-21 02:00,21,318.5,318.6,318.3,318.3,53
,2018-12-21 02:30,21,318.3,318.3,318.1,318.1,32
,2018-12-21 03:00,21,318.1,318.1,318.1,318.1,2
,2018-12-21 03:30,21,318.3,318.5,318.3,318.4,6
,2018-12-21 04:00,21,318.4,318.4,318.2,318.4,11
,2018-12-21 04:30,21,318.3,318.4,318.2,318.2,11
,2018-12-21 05:00,21,318.2,318.2,318.1,318.1,13
,2018-12-21 05:30,21,318.1,318.3,318.1,318.3,12
,2018-12-21 06:30,21,318.2,318.2,318.2,318.2,3
,2018-12-21 07:00,21,318.5,318.7,318.4,318.5,54
,2018-12-21 07:30,21,318.9,318.9,318.9,318.9,2
,2018-12-21 08:30,21,319,319.5,318.3,318.5,255
,2018-12-21 09:00,21,318.3,318.4,317.2,317.6,354
,2018-12-21 09:30,21,317.5,317.7,317.1,317.1,104
,2018-12-21 10:00,21,317.1,318.1,316.8,318,336
,2018-12-21 10:30,21,318,318.4,317.5,317.7,105
,2018-12-21 11:00,21,317.7,317.9,317.5,317.8,144
,2018-12-21 11:30,21,317.6,317.9,317.2,317.2,128
,2018-12-21 12:00,21,317.2,317.8,317.2,317.3,161
,2018-12-21 12:30,21,317.3,317.5,317.1,317.1,87
,2018-12-21 13:00,21,317.1,317.3,316.7,316.9,303
,2018-12-23 19:00,24,317,317.3,316.5,316.7,101
,2018-12-23 19:30,24,316.7,316.9,316.2,316.3,352
,2018-12-23 20:00,24,316.3,316.5,316,316.1,202
,2018-12-23 20:30,24,316.3,316.5,316.1,316.3,130
,2018-12-23 21:00,24,316.4,316.4,316.1,316.3,117
,2018-12-23 21:30,24,316.4,316.7,316.4,316.6,29
,2018-12-23 22:00,24,316.7,316.8,316.5,316.8,8
,2018-12-23 22:30,24,316.7,316.9,316.7,316.9,7
,2018-12-23 23:00,24,316.9,317,316.8,317,38
,2018-12-23 23:30,24,316.9,316.9,316.5,316.5,114
,2018-12-24 00:00,24,316.5,316.5,316.4,316.4,5
,2018-12-24 00:30,24,316.5,316.5,316.5,316.5,1
,2018-12-24 01:30,24,316.6,316.7,316.6,316.6,23
,2018-12-24 02:00,24,316.7,316.7,316.7,316.7,2
,2018-12-24 02:30,24,316.7,316.7,316.7,316.7,1
,2018-12-24 03:00,24,316.8,317.1,316.7,317.1,12
,2018-12-24 03:30,24,317.2,317.2,316.9,316.9,11
,2018-12-24 04:00,24,316.7,316.7,316.7,316.7,10
,2018-12-24 04:30,24,316.7,316.7,316.7,316.7,7
,2018-12-24 05:00,24,316.5,316.5,316.3,316.3,19
,2018-12-24 05:30,24,316.3,316.4,316.3,316.4,2
,2018-12-24 06:00,24,316.2,316.3,316.2,316.2,11
,2018-12-24 06:30,24,316.2,316.5,316.2,316.5,2
,2018-12-24 07:00,24,316.4,316.5,316.2,316.3,42
,2018-12-24 07:30,24,316.2,316.2,316.2,316.2,6
,2018-12-24 08:30,24,316.1,318.9,316.1,318.3,246
,2018-12-24 09:00,24,318.2,318.5,317.5,317.7,54
,2018-12-24 09:30,24,317.8,318.2,317.2,317.2,82
,2018-12-24 10:00,24,317.1,317.7,317.1,317.6,18
,2018-12-24 10:30,24,317.6,317.6,317.4,317.4,25
,2018-12-24 11:00,24,317.4,317.5,316.8,317,163
,2018-12-24 11:30,24,317,318.4,316.8,318.2,193
,2018-12-24 12:00,24,318.1,318.3,318,318.1,41
,2018-12-26 08:30,26,318.7,320.5,318.5,319.4,251
,2018-12-26 09:00,26,319.3,319.3,318.5,318.6,56
,2018-12-26 09:30,26,318.5,318.8,317.9,318.2,330
,2018-12-26 10:00,26,318.1,318.3,317.7,317.9,119
,2018-12-26 10:30,26,317.7,317.9,317.5,317.8,34
,2018-12-26 11:00,26,317.6,317.6,314.1,314.7,447
,2018-12-26 11:30,26,314.9,315.4,314.5,314.8,73
,2018-12-26 12:00,26,314.8,315.4,314.8,315.1,159
,2018-12-26 12:30,26,315.1,315.4,315,315.2,37
,2018-12-26 13:00,26,315.3,315.3,314.8,315.2,115
,2018-12-26 19:00,27,315.1,316.3,315,316.3,82
,2018-12-26 19:30,27,316.2,316.9,316.2,316.7,13
,2018-12-26 20:00,27,316.3,316.3,316.3,316.3,4
,2018-12-26 20:30,27,316.6,316.6,316.3,316.3,3
,2018-12-26 21:00,27,316.4,316.4,316.4,316.4,5
,2018-12-26 21:30,27,316.6,316.6,316.5,316.5,7
,2018-12-26 22:30,27,316.7,316.8,316.7,316.8,4
,2018-12-26 23:00,27,316.7,316.7,316.4,316.4,13
,2018-12-26 23:30,27,316.6,316.6,316.5,316.5,9
,2018-12-27 00:00,27,316.4,316.4,316.2,316.2,8
,2018-12-27 00:30,27,316.2,316.2,316.2,316.2,2
,2018-12-27 01:00,27,316.2,316.2,316.2,316.2,2
,2018-12-27 01:30,27,316.3,316.3,316.2,316.3,4
,2018-12-27 02:00,27,316.4,316.8,316.4,316.7,28
,2018-12-27 03:00,27,316.5,316.5,316.2,316.2,15
,2018-12-27 04:00,27,316.1,316.2,316.1,316.2,19
,2018-12-27 04:30,27,315.9,316,315.9,316,7
,2018-12-27 05:00,27,316.2,316.4,316.2,316.3,46
,2018-12-27 05:30,27,316.2,316.4,316.2,316.4,18
,2018-12-27 06:00,27,316.6,317,316.6,316.6,27
,2018-12-27 06:30,27,316.4,316.4,316.4,316.4,20
,2018-12-27 07:00,27,316.5,316.7,316.5,316.5,21
,2018-12-27 07:30,27,316.5,316.5,316.4,316.4,4
,2018-12-27 08:30,27,316.6,316.7,315.8,316,147
,2018-12-27 09:00,27,315.8,316.1,315.5,315.8,48
,2018-12-27 09:30,27,315.6,315.6,314.6,315.3,195
,2018-12-27 10:00,27,315.4,316.1,315.4,315.8,137
,2018-12-27 10:30,27,315.8,316.1,315.1,315.3,80
,2018-12-27 11:00,27,315.1,315.5,315,315.1,57
,2018-12-27 11:30,27,315.2,315.2,314.7,314.8,45
,2018-12-27 12:00,27,314.8,314.9,314.4,314.4,125
,2018-12-27 12:30,27,314.5,314.9,314.3,314.6,248
,2018-12-27 13:00,27,314.6,315.6,314.6,315.4,209
,2018-12-27 19:00,28,315.7,315.9,315.5,315.5,34
,2018-12-27 19:30,28,315.9,316,315.9,316,4
,2018-12-27 20:00,28,316,316.1,316,316.1,2
,2018-12-27 20:30,28,316.2,316.2,316.2,316.2,1
,2018-12-27 22:30,28,316,316,315.9,315.9,20
,2018-12-27 23:00,28,316,316.1,316,316.1,5
,2018-12-27 23:30,28,316,316,316,316,3
,2018-12-28 00:00,28,316.1,316.1,316.1,316.1,8
,2018-12-28 00:30,28,316.1,316.1,316,316,19
,2018-12-28 01:00,28,316.1,316.1,316,316,3
,2018-12-28 02:00,28,316,316,315.5,315.8,33
,2018-12-28 02:30,28,315.8,315.8,315.8,315.8,3
,2018-12-28 03:00,28,315.9,316.2,315.9,316.2,59
,2018-12-28 04:00,28,316.2,316.2,316.2,316.2,4
,2018-12-28 04:30,28,316.2,316.3,316.2,316.3,4
,2018-12-28 05:00,28,316.5,316.5,316.3,316.4,44
,2018-12-28 05:30,28,316.5,316.7,316.5,316.7,15
,2018-12-28 06:00,28,316.8,316.8,316.6,316.6,2
,2018-12-28 06:30,28,316.6,316.8,316.4,316.8,27
,2018-12-28 07:00,28,316.8,316.9,316.8,316.8,13
,2018-12-28 07:30,28,316.8,316.9,316.8,316.9,19
,2018-12-28 08:30,28,316.7,319.6,316.5,319.1,535
,2018-12-28 09:00,28,319.1,320.1,318.9,319.9,763
,2018-12-28 09:30,28,319.9,321.3,319.9,321.1,275
,2018-12-28 10:00,28,321.2,321.3,320.4,320.6,191
,2018-12-28 10:30,28,320.7,320.9,320.2,320.2,112
,2018-12-28 11:00,28,320.3,320.5,320.1,320.1,100
,2018-12-28 11:30,28,320.2,320.4,320.1,320.3,84
,2018-12-28 12:00,28,320.3,320.5,319.8,320,110
,2018-12-28 12:30,28,319.9,320,319.4,319.9,39
,2018-12-28 13:00,28,319.5,320,319.3,319.5,390
,2018-12-30 19:00,31,320.6,320.6,320.4,320.4,17
,2018-12-30 19:30,31,320.6,321.2,320.6,321.2,15
,2018-12-30 20:00,31,321.3,321.3,321.2,321.3,15
,2018-12-30 20:30,31,321.3,321.3,321.3,321.3,11
,2018-12-30 21:00,31,321.3,321.3,321.3,321.3,1
,2018-12-30 21:30,31,321.3,321.4,321.3,321.4,24
,2018-12-30 22:00,31,321.4,321.4,321.4,321.4,2
,2018-12-30 22:30,31,321.4,321.4,321.4,321.4,6
,2018-12-30 23:00,31,321.5,321.5,321.4,321.4,2
,2018-12-30 23:30,31,321.2,321.3,321,321,15
,2018-12-31 00:00,31,321,321,320.9,320.9,5
,2018-12-31 00:30,31,320.9,320.9,320.9,320.9,2
,2018-12-31 01:00,31,321.2,321.2,321.2,321.2,2
,2018-12-31 02:30,31,321.2,321.2,321.1,321.1,4
,2018-12-31 04:00,31,321.1,321.2,321.1,321.2,2
,2018-12-31 04:30,31,321.1,321.1,321.1,321.1,1
,2018-12-31 05:30,31,321.2,321.2,321.1,321.1,4
,2018-12-31 06:00,31,321.1,321.1,321.1,321.1,1
,2018-12-31 07:30,31,320.8,320.9,320.8,320.9,14
,2018-12-31 08:30,31,321,321.2,319.7,319.8,262
,2018-12-31 09:00,31,319.8,319.9,319.4,319.6,105
,2018-12-31 09:30,31,319.4,319.7,318.1,318.3,114
,2018-12-31 10:00,31,318.2,318.2,317.8,318,129
,2018-12-31 10:30,31,318,318.2,317.7,318.2,43
,2018-12-31 11:00,31,318.3,318.3,317.9,317.9,27
,2018-12-31 11:30,31,317.9,318,317.5,317.9,92
,2018-12-31 12:00,31,317.9,318.2,317.7,317.8,36
,2018-12-31 12:30,31,317.8,318.4,317.6,318.4,342
,2018-12-31 13:00,31,318.3,318.6,316,316.3,1309
,2019-01-02 08:30,2,316.6,318.4,316.4,317.8,191
,2019-01-02 09:00,2,317.7,318.6,317.1,318.1,137
,2019-01-02 09:30,2,318.6,319.4,318.3,319.2,279
,2019-01-02 10:00,2,319.3,319.3,318.3,318.9,135
,2019-01-02 10:30,2,319.1,319.6,318.4,319.6,115
,2019-01-02 11:00,2,319.6,320.3,319,320.1,452
,2019-01-02 11:30,2,320.1,320.7,319.6,320.7,447
,2019-01-02 12:00,2,320.7,321.6,320.6,321.4,377
,2019-01-02 12:30,2,321.5,322.8,321.4,322.5,746
,2019-01-02 13:00,2,322.5,322.6,321.3,321.3,641
,2019-01-02 19:00,3,321.3,321.4,320.4,320.6,78
,2019-01-02 19:30,3,321.2,321.4,321.1,321.1,21
,2019-01-02 20:00,3,321,321,321,321,2
,2019-01-02 20:30,3,321,321.4,321,321.4,17
,2019-01-02 21:00,3,321.2,321.4,321.2,321.2,20
,2019-01-02 21:30,3,321.1,321.1,321.1,321.1,5
,2019-01-02 22:30,3,321.3,321.3,321.3,321.3,6
,2019-01-02 23:00,3,321.2,321.2,321.1,321.1,12
,2019-01-02 23:30,3,320.9,320.9,320.7,320.9,32
,2019-01-03 00:00,3,320.9,321,320.9,320.9,5
,2019-01-03 00:30,3,321,321.1,321,321.1,8
,2019-01-03 01:00,3,321.1,321.1,321.1,321.1,6
,2019-01-03 02:00,3,321.1,321.1,321.1,321.1,3
,2019-01-03 02:30,3,321,321.1,321,321,13
,2019-01-03 03:00,3,321,321.2,321,321.2,19
,2019-01-03 04:00,3,320.7,320.9,320.7,320.9,63
,2019-01-03 04:30,3,320.9,321.3,320.9,321.3,46
,2019-01-03 05:00,3,321,321,320.8,320.8,11
,2019-01-03 05:30,3,320.7,320.8,320.7,320.7,29
,2019-01-03 06:00,3,320.8,320.8,320.8,320.8,10
,2019-01-03 06:30,3,321,321,320.9,320.9,37
,2019-01-03 07:00,3,320.9,321.4,320.9,321.4,29
,2019-01-03 07:30,3,321.4,321.7,321.4,321.6,88
,2019-01-03 08:30,3,321.7,324.3,321.7,322.9,593
,2019-01-03 09:00,3,322.7,323.1,322.2,323,158
,2019-01-03 09:30,3,323,323.5,322.8,322.9,101
,2019-01-03 10:00,3,322.9,322.9,322.7,322.9,80
,2019-01-03 10:30,3,323,323.1,322.7,323.1,87
,2019-01-03 11:00,3,323.1,323.2,323,323,86
,2019-01-03 11:30,3,322.9,323.1,322.9,323.1,71
,2019-01-03 12:00,3,323,323.1,322.8,322.9,94
,2019-01-03 12:30,3,322.8,323.1,322.7,323,107
,2019-01-03 13:00,3,323,323.4,322.9,322.9,352
,2019-01-03 19:00,4,322.6,323.1,322.6,323.1,52
,2019-01-03 19:30,4,323.2,323.2,323.2,323.2,10
,2019-01-03 20:00,4,323.2,323.3,323.1,323.3,12
,2019-01-03 20:30,4,323.1,323.2,323.1,323.2,20
,2019-01-03 21:00,4,323.3,323.3,323.2,323.2,7
,2019-01-03 21:30,4,323.2,323.5,323.2,323.5,98
,2019-01-03 22:00,4,323.5,323.6,323.4,323.6,4
,2019-01-03 23:00,4,323.6,323.6,323.6,323.6,2
,2019-01-03 23:30,4,323.4,323.4,323.3,323.3,3
,2019-01-04 00:00,4,323.4,323.4,323.4,323.4,2
,2019-01-04 00:30,4,323.4,323.6,323.4,323.5,4
,2019-01-04 02:00,4,323.7,323.8,323.7,323.8,13
,2019-01-04 02:30,4,323.8,323.8,323.8,323.8,4
,2019-01-04 03:00,4,324,324,323.9,323.9,2
,2019-01-04 03:30,4,323.9,324.2,323.9,324.2,82
,2019-01-04 04:30,4,323.9,323.9,323.9,323.9,1
,2019-01-04 05:00,4,324,324,324,324,1
,2019-01-04 05:30,4,324,324,323.8,323.8,9
,2019-01-04 06:00,4,323.9,323.9,323.5,323.5,26
,2019-01-04 06:30,4,323.5,324.1,323.4,324.1,10
,2019-01-04 07:00,4,324.2,324.3,323.8,323.9,6
,2019-01-04 07:30,4,324.1,324.1,324.1,324.1,1
,2019-01-04 08:30,4,323.8,324.8,323.8,324.7,385
,2019-01-04 09:00,4,324.7,325.2,324.6,325.2,302
,2019-01-04 09:30,4,325.3,325.5,325.2,325.4,139
,2019-01-04 10:00,4,325.4,325.7,325.2,325.7,132
,2019-01-04 10:30,4,325.7,326.5,325.7,326.3,159
,2019-01-04 11:00,4,326.3,326.3,325.9,326.2,126
,2019-01-04 11:30,4,326,326,325.7,325.9,95
,2019-01-04 12:00,4,326,326,325.8,325.9,60
,2019-01-04 12:30,4,325.9,326,325.8,325.9,271
,2019-01-04 13:00,4,325.9,326.2,325.2,326.2,208
,2019-01-06 19:00,7,325.8,326.5,325.8,326.5,22
,2019-01-06 19:30,7,326.9,326.9,326.3,326.5,33
,2019-01-06 20:00,7,326.6,326.7,326.6,326.7,2
,2019-01-06 20:30,7,326.8,326.8,326.8,326.8,12
,2019-01-06 21:00,7,326.6,326.6,326.5,326.6,10
,2019-01-06 21:30,7,326.6,326.7,326.6,326.7,11
,2019-01-06 22:00,7,326.8,327,326.8,327,17
,2019-01-06 22:30,7,326.9,326.9,326.9,326.9,4
,2019-01-06 23:30,7,326.6,326.7,326.5,326.5,6
,2019-01-07 00:30,7,326.5,326.6,326.5,326.6,2
,2019-01-07 01:30,7,326.7,326.7,326.5,326.5,3
,2019-01-07 02:00,7,326.6,326.6,326.6,326.6,2
,2019-01-07 02:30,7,326.9,326.9,326.8,326.8,7
,2019-01-07 03:00,7,326.7,326.7,326.4,326.4,9
,2019-01-07 03:30,7,326.4,326.6,326.4,326.6,11
,2019-01-07 04:00,7,326.7,326.7,326.7,326.7,1
,2019-01-07 04:30,7,326.7,326.9,326.7,326.7,16
,2019-01-07 05:00,7,326.7,326.7,326.7,326.7,1
,2019-01-07 05:30,7,326.9,326.9,326.9,326.9,4
,2019-01-07 06:00,7,327.1,327.5,327,327.5,94
,2019-01-07 06:30,7,327.6,327.9,327.6,327.7,33
,2019-01-07 07:00,7,327.6,327.9,327.6,327.8,20
,2019-01-07 07:30,7,327.8,328,327.7,327.9,66
,2019-01-07 08:30,7,328,329.5,327.5,329.3,683
,2019-01-07 09:00,7,329.2,329.4,328.7,329.4,371
,2019-01-07 09:30,7,329.5,329.5,328.5,328.6,105
,2019-01-07 10:00,7,328.7,328.8,328.5,328.7,73
,2019-01-07 10:30,7,328.7,328.7,328,328.2,283
,2019-01-07 11:00,7,328.2,328.4,328.1,328.4,31
,2019-01-07 11:30,7,328.5,328.5,328.1,328.1,119
,2019-01-07 12:00,7,328.1,328.5,328.1,328.4,50
,2019-01-07 12:30,7,328.3,328.4,328.3,328.3,86
,2019-01-07 13:00,7,328.4,328.6,328.1,328.2,202
,2019-01-07 19:00,8,328.1,328.2,327.9,328,36
,2019-01-07 19:30,8,327.9,328.1,327.9,328.1,32
,2019-01-07 20:00,8,328.2,328.3,328.2,328.3,12
,2019-01-07 20:30,8,328.2,328.2,328.1,328.1,3
,2019-01-07 21:00,8,328.2,328.3,328.2,328.2,11
,2019-01-07 22:00,8,328.3,328.3,328.3,328.3,2
,2019-01-07 23:00,8,328.2,328.2,328.2,328.2,1
,2019-01-07 23:30,8,328.2,328.3,328.2,328.3,9
,2019-01-08 00:00,8,328.3,328.3,328.3,328.3,3
,2019-01-08 00:30,8,328.4,328.4,328.3,328.3,15
,2019-01-08 01:00,8,328.3,328.4,328.3,328.4,4
,2019-01-08 01:30,8,328.3,328.3,328.2,328.2,7
,2019-01-08 02:00,8,328.1,328.1,328.1,328.1,1
,2019-01-08 02:30,8,328.3,328.3,328.1,328.1,13
,2019-01-08 03:00,8,328.2,328.4,328.2,328.4,19
,2019-01-08 03:30,8,328.4,328.5,328.4,328.5,26
,2019-01-08 04:00,8,328.5,328.7,328.5,328.7,16
,2019-01-08 04:30,8,328.7,328.8,328.6,328.7,21
,2019-01-08 05:00,8,328.6,328.7,328.6,328.6,10
,2019-01-08 05:30,8,328.9,328.9,328.9,328.9,5
,2019-01-08 06:00,8,328.8,328.8,328.6,328.6,64
,2019-01-08 06:30,8,328.6,328.6,328.4,328.5,23
,2019-01-08 07:00,8,328.5,328.5,328,328,62
,2019-01-08 07:30,8,328,328.1,327.8,327.8,56
,2019-01-08 08:30,8,328,329.6,328,329.2,558
,2019-01-08 09:00,8,329.1,329.1,326.9,327,1259
,2019-01-08 09:30,8,327,327.7,326.8,327.6,172
,2019-01-08 10:00,8,327.6,328.3,327.3,327.4,201
,2019-01-08 10:30,8,327.3,327.9,327.2,327.7,282
,2019-01-08 11:00,8,327.6,328,327.5,327.9,164
,2019-01-08 11:30,8,327.8,328.1,327.6,328.1,229
,2019-01-08 12:00,8,328.1,328.1,327.4,327.4,212
,2019-01-08 12:30,8,327.5,327.8,327.5,327.5,202
,2019-01-08 13:00,8,327.5,328.6,327.5,328.3,480
,2019-01-08 19:00,9,328.2,329.3,327.8,329.3,108
,2019-01-08 19:30,9,329.1,329.2,328.5,328.5,69
,2019-01-08 20:00,9,328.4,328.7,328.4,328.4,104
,2019-01-08 20:30,9,328.6,328.6,328.6,328.6,1
,2019-01-08 22:00,9,328.6,328.6,328.6,328.6,2
,2019-01-08 23:00,9,328.7,328.7,328.6,328.6,4
,2019-01-08 23:30,9,328.6,328.6,328.6,328.6,4
,2019-01-09 00:00,9,328.6,328.6,328.6,328.6,2
,2019-01-09 00:30,9,328.5,328.5,328.3,328.4,14
,2019-01-09 01:00,9,328.3,328.3,328.3,328.3,1
,2019-01-09 01:30,9,328.5,328.5,328.5,328.5,4
,2019-01-09 02:00,9,328.6,328.6,328.5,328.5,7
,2019-01-09 02:30,9,328.5,328.7,328.5,328.7,20
,2019-01-09 03:00,9,328.7,328.8,328.7,328.7,7
,2019-01-09 03:30,9,329,329.1,328.6,328.6,36
,2019-01-09 04:00,9,328.7,328.7,328.7,328.7,2
,2019-01-09 04:30,9,328.7,328.8,328.7,328.8,8
,2019-01-09 05:00,9,328.8,328.8,328.5,328.7,41
,2019-01-09 05:30,9,328.5,328.6,328.5,328.6,5
,2019-01-09 06:30,9,328.6,328.6,328.6,328.6,1
,2019-01-09 07:00,9,328.6,328.9,328.6,328.9,16
,2019-01-09 07:30,9,328.7,329.1,328.7,329,25
,2019-01-09 08:30,9,329,331.1,329,330.9,760
,2019-01-09 09:00,9,330.9,331,329.9,330.1,104
,2019-01-09 09:30,9,329.8,329.9,329.2,329.5,489
,2019-01-09 10:00,9,329.6,329.8,329.4,329.7,314
,2019-01-09 10:30,9,329.5,329.8,329.1,329.5,274
,2019-01-09 11:00,9,329.4,330,329.4,329.8,88
,2019-01-09 11:30,9,329.8,330.1,329.6,330,100
,2019-01-09 12:00,9,330,330.2,329.7,329.9,225
,2019-01-09 12:30,9,329.8,330.1,329.5,330.1,300
,2019-01-09 13:00,9,330,330.6,329.7,330.6,446
,2019-01-09 19:00,10,330.2,330.5,329.8,329.9,51
,2019-01-09 19:30,10,329.8,329.8,329.4,329.7,11
,2019-01-09 20:00,10,329.6,329.6,329.4,329.4,5
,2019-01-09 20:30,10,329.3,330,329.3,330,15
,2019-01-09 21:00,10,330,330.1,329.9,329.9,14
,2019-01-09 21:30,10,329.9,329.9,329.9,329.9,6
,2019-01-09 22:00,10,329.9,330.2,329.9,330.2,2
,2019-01-10 00:00,10,330.1,330.1,330.1,330.1,1
,2019-01-10 00:30,10,330.1,330.2,330.1,330.2,9
,2019-01-10 01:00,10,330.3,330.3,330.2,330.2,4
,2019-01-10 01:30,10,330.2,330.3,330.2,330.3,4
,2019-01-10 02:00,10,330.2,330.5,330.2,330.5,31
,2019-01-10 02:30,10,330.4,330.5,330.3,330.3,37
,2019-01-10 03:00,10,330.3,330.3,330.2,330.3,6
,2019-01-10 03:30,10,330.2,330.2,330.2,330.2,5
,2019-01-10 04:00,10,330.3,330.3,330.3,330.3,2
,2019-01-10 06:00,10,329.9,329.9,329.8,329.9,22
,2019-01-10 06:30,10,329.8,330,329.8,330,60
,2019-01-10 07:00,10,330.1,330.1,329.9,329.9,25
,2019-01-10 07:30,10,329.6,329.6,328.3,328.5,66
,2019-01-10 08:30,10,328.2,328.4,326.8,327.1,1004
,2019-01-10 09:00,10,327.2,327.5,324.3,324.6,960
,2019-01-10 09:30,10,324.7,325.4,324.1,325.2,349
,2019-01-10 10:00,10,325.2,325.2,324.3,324.3,156
,2019-01-10 10:30,10,324.2,325,324.2,324.8,198
,2019-01-10 11:00,10,324.7,324.8,324.5,324.7,438
,2019-01-10 11:30,10,324.7,324.9,324.5,324.5,115
,2019-01-10 12:00,10,324.5,324.9,324.4,324.7,186
,2019-01-10 12:30,10,324.5,324.7,324.3,324.7,223
,2019-01-10 13:00,10,324.7,324.8,323.9,324,544
,2019-01-10 19:00,11,323.8,324.2,323.8,324.1,66
,2019-01-10 19:30,11,324.1,324.3,324,324,69
,2019-01-10 20:00,11,324.1,324.1,324,324,6
,2019-01-10 20:30,11,324.1,324.4,324.1,324.4,13
,2019-01-10 21:00,11,324.4,324.4,324.2,324.3,29
,2019-01-10 21:30,11,324.2,324.2,324.1,324.1,7
,2019-01-10 22:00,11,324.4,324.6,324.4,324.4,33
,2019-01-10 23:00,11,324.5,324.5,324.5,324.5,1
,2019-01-10 23:30,11,324.6,324.7,324.5,324.7,32
,2019-01-11 00:30,11,324.7,324.8,324.7,324.8,7
,2019-01-11 01:00,11,325,325,325,325,5
,2019-01-11 01:30,11,325,325,324.9,324.9,5
,2019-01-11 02:00,11,324.9,325,324.9,325,12
,2019-01-11 02:30,11,325.2,325.2,325,325.2,8
,2019-01-11 03:00,11,325.1,325.1,325.1,325.1,16
,2019-01-11 03:30,11,325.1,325.2,324.8,324.8,10
,2019-01-11 04:00,11,324.9,324.9,324.7,324.9,4
,2019-01-11 04:30,11,324.9,324.9,324.7,324.7,8
,2019-01-11 05:00,11,324.7,324.7,324.7,324.7,6
,2019-01-11 05:30,11,324.7,324.7,324.7,324.7,1
,2019-01-11 06:00,11,324.8,324.8,324.8,324.8,1
,2019-01-11 06:30,11,325,325,324.9,324.9,63
,2019-01-11 07:00,11,325,325.1,324.9,325,24
,2019-01-11 07:30,11,325,325.1,324.6,324.7,124
,2019-01-11 08:30,11,324.9,324.9,322,322.4,1094
,2019-01-11 09:00,11,322.4,323.1,322.3,322.5,467
,2019-01-11 09:30,11,322.2,323.1,322.2,322.9,379
,2019-01-11 10:00,11,322.8,323,322.5,322.7,164
,2019-01-11 10:30,11,322.7,322.8,322.6,322.6,136
,2019-01-11 11:00,11,322.6,322.7,322.3,322.6,649
,2019-01-11 11:30,11,322.5,323,322.5,322.8,60
,2019-01-11 12:00,11,322.9,322.9,322.5,322.6,121
,2019-01-11 12:30,11,322.6,322.7,322.3,322.4,262
,2019-01-11 13:00,11,322.3,322.7,322.3,322.3,352
,2019-01-13 19:00,14,322.5,322.5,321.8,321.8,146
,2019-01-13 19:30,14,321.9,322,320.7,321.1,111
,2019-01-13 20:00,14,321.1,321.1,320.9,321.1,40
,2019-01-13 20:30,14,320.9,320.9,320.6,320.8,30
,2019-01-13 21:00,14,320.9,321.2,320.9,321.2,32
,2019-01-13 21:30,14,321.1,321.1,321,321,4
,2019-01-13 22:00,14,321,321,321,321,2
,2019-01-13 22:30,14,321,321.1,321,321.1,11
,2019-01-13 23:30,14,321.1,321.2,321.1,321.2,2
,2019-01-14 00:00,14,321.1,321.2,321,321.1,24
,2019-01-14 00:30,14,321,321.4,321,321.4,34
,2019-01-14 01:00,14,321.2,321.2,321,321,21
,2019-01-14 01:30,14,321.2,321.2,321.2,321.2,1
,2019-01-14 02:00,14,321.1,321.4,321.1,321.4,10
,2019-01-14 02:30,14,321.4,321.4,321.1,321.1,11
,2019-01-14 03:00,14,320.8,321.1,320.7,320.8,24
,2019-01-14 03:30,14,320.9,320.9,320.7,320.7,29
,2019-01-14 04:00,14,320.6,320.7,320.6,320.7,42
,2019-01-14 04:30,14,320.7,321,320.7,320.9,12
,2019-01-14 05:00,14,320.7,320.7,320.7,320.7,3
,2019-01-14 05:30,14,320.7,320.9,320.6,320.9,50
,2019-01-14 06:00,14,320.9,320.9,320.7,320.7,34
,2019-01-14 06:30,14,320.7,320.7,320.7,320.7,13
,2019-01-14 07:00,14,320.7,320.7,320.7,320.7,20
,2019-01-14 07:30,14,320.8,320.9,320.7,320.9,13
,2019-01-14 08:30,14,321,321,319.3,319.3,793
,2019-01-14 09:00,14,319.3,320,319.3,319.5,315
,2019-01-14 09:30,14,319.4,319.4,318.8,319.3,187
,2019-01-14 10:00,14,319.3,319.8,319.3,319.5,150
,2019-01-14 10:30,14,319.5,319.6,319.1,319.1,199
,2019-01-14 11:00,14,319,319,318.7,319,255
,2019-01-14 11:30,14,318.9,319.4,318.9,319.1,194
,2019-01-14 12:00,14,319,319.2,318.9,319.1,206
,2019-01-14 12:30,14,319.1,319.3,319,319.1,199
,2019-01-14 13:00,14,319.1,320.1,318.9,320,772
,2019-01-14 19:00,15,320.2,320.6,320,320.6,53
,2019-01-14 19:30,15,320.6,320.6,320.6,320.6,2
,2019-01-14 20:00,15,320.6,320.6,320.6,320.6,4
,2019-01-14 20:30,15,320.6,320.7,320.6,320.7,4
,2019-01-14 22:00,15,320.4,320.4,320.4,320.4,2
,2019-01-14 23:00,15,320.5,320.5,320.5,320.5,1
,2019-01-14 23:30,15,320.6,320.9,320.6,320.9,15
,2019-01-15 00:30,15,320.9,320.9,320.9,320.9,1
,2019-01-15 01:00,15,320.9,320.9,320.8,320.8,25
,2019-01-15 01:30,15,320.8,320.8,320.6,320.6,2
,2019-01-15 02:30,15,320.4,320.5,320.4,320.5,8
,2019-01-15 03:00,15,320.5,320.7,320.4,320.7,5
,2019-01-15 03:30,15,320.6,320.6,320.5,320.6,10
,2019-01-15 04:00,15,320.6,320.6,320.6,320.6,7
,2019-01-15 04:30,15,320.5,320.5,320.4,320.4,2
,2019-01-15 05:00,15,320.3,320.5,320.3,320.5,15
,2019-01-15 05:30,15,320.4,320.4,320.4,320.4,1
,2019-01-15 06:00,15,320.3,320.3,320.3,320.3,1
,2019-01-15 06:30,15,320.5,320.5,320,320.1,46
,2019-01-15 07:00,15,320.1,320.2,318.8,319.1,468
,2019-01-15 07:30,15,319.1,319.3,318.9,318.9,82
,2019-01-15 08:30,15,318.9,319,318.2,318.7,900
,2019-01-15 09:00,15,318.6,318.8,318,318,551
,2019-01-15 09:30,15,318.1,318.1,317.2,317.2,694
,2019-01-15 10:00,15,317.3,317.6,317.2,317.3,283
,2019-01-15 10:30,15,317.2,317.7,317.1,317.6,248
,2019-01-15 11:00,15,317.7,317.7,317.1,317.2,351
,2019-01-15 11:30,15,317.2,317.2,317,317.1,178
,2019-01-15 12:00,15,317.1,317.3,317.1,317.2,141
,2019-01-15 12:30,15,317.1,317.3,317.1,317.1,219
,2019-01-15 13:00,15,317.1,317.4,316.8,317.2,788
,2019-01-15 19:00,16,317.5,317.9,317.5,317.7,49
,2019-01-15 19:30,16,317.5,317.7,317.3,317.7,18
,2019-01-15 20:00,16,317.7,317.9,317.7,317.8,10
,2019-01-15 20:30,16,317.7,317.7,317.7,317.7,14
,2019-01-15 21:00,16,317.8,317.9,317.7,317.9,12
,2019-01-15 21:30,16,317.8,317.8,317.3,317.3,13
,2019-01-15 22:00,16,317.4,317.4,317.4,317.4,3
,2019-01-15 22:30,16,317.4,317.4,317.4,317.4,2
,2019-01-15 23:30,16,317.6,317.7,317.6,317.7,9
,2019-01-16 00:00,16,317.8,317.9,317.8,317.9,28
,2019-01-16 00:30,16,318,318,317.9,318,14
,2019-01-16 01:00,16,317.8,317.8,317.8,317.8,3
,2019-01-16 01:30,16,317.7,317.8,317.7,317.8,10
,2019-01-16 02:00,16,317.9,318.1,317.9,318.1,26
,2019-01-16 02:30,16,318,318.1,317.9,317.9,13
,2019-01-16 03:00,16,317.9,318.2,317.9,318.2,3
,2019-01-16 03:30,16,318,318.2,317.9,318.2,18
,2019-01-16 04:00,16,318.2,318.3,318.2,318.3,2
,2019-01-16 04:30,16,318.1,318.1,318.1,318.1,13
,2019-01-16 05:00,16,318.3,318.5,318.3,318.3,56
,2019-01-16 06:30,16,318.3,318.7,318.3,318.6,7
,2019-01-16 07:00,16,318.5,319.1,318.5,318.7,102
,2019-01-16 07:30,16,318.5,318.7,318.2,318.2,60
,2019-01-16 08:30,16,318.5,318.9,317.8,318.2,260
,2019-01-16 09:00,16,318.3,318.4,317.8,318.3,127
,2019-01-16 09:30,16,318.3,318.3,317.7,317.9,147
,2019-01-16 10:00,16,317.7,317.9,316.8,316.9,619
,2019-01-16 10:30,16,316.8,317.1,316.6,316.7,310
,2019-01-16 11:00,16,316.7,317.4,316.7,317.2,900
,2019-01-16 11:30,16,317.1,317.2,316.9,317,63
,2019-01-16 12:00,16,316.9,317.1,316.9,317.1,305
,2019-01-16 12:30,16,317.1,317.1,316.6,316.7,348
,2019-01-16 13:00,16,316.6,318,316.6,317.7,392
,2019-01-16 19:00,17,317.9,318.2,317.5,317.7,155
,2019-01-16 19:30,17,317.7,318,317.6,318,206
,2019-01-16 20:00,17,317.9,317.9,317.9,317.9,14
,2019-01-16 20:30,17,317.9,317.9,317.8,317.8,80
,2019-01-16 21:00,17,317.8,317.8,317.7,317.7,7
,2019-01-16 21:30,17,317.7,317.7,317.7,317.7,12
,2019-01-16 23:30,17,317.8,317.8,317.7,317.7,9
,2019-01-17 00:30,17,317.8,317.9,317.8,317.9,38
,2019-01-17 01:00,17,317.8,317.8,317.8,317.8,2
,2019-01-17 01:30,17,317.7,317.7,317.7,317.7,10
,2019-01-17 02:00,17,317.7,317.7,317.7,317.7,1
,2019-01-17 02:30,17,317.5,317.5,317.3,317.5,109
,2019-01-17 03:00,17,317.5,317.7,317.5,317.7,5
,2019-01-17 03:30,17,317.7,318,317.7,318,33
,2019-01-17 04:00,17,317.8,317.8,317.8,317.8,2
,2019-01-17 04:30,17,317.9,318.1,317.9,318.1,18
,2019-01-17 05:00,17,318,318.2,318,318.1,5
,2019-01-17 05:30,17,318,318.1,318,318,7
,2019-01-17 06:00,17,318,318,317.7,318,111
,2019-01-17 06:30,17,317.9,318,317.9,318,50
,2019-01-17 07:00,17,317.9,318,317.6,317.9,153
,2019-01-17 07:30,17,317.8,317.8,317.6,317.7,35
,2019-01-17 08:30,17,317.8,318.4,317.6,318,949
,2019-01-17 09:00,17,318,318.3,317.6,318,395
,2019-01-17 09:30,17,317.9,317.9,317.7,317.9,115
,2019-01-17 10:00,17,317.9,318,317.3,317.7,562
,2019-01-17 10:30,17,317.7,318.1,317.7,318,138
,2019-01-17 11:00,17,318.1,318.1,317.8,318.1,192
,2019-01-17 11:30,17,318.1,321.1,318,320.9,1150
,2019-01-17 12:00,17,321,322.5,320.9,321.1,791
,2019-01-17 12:30,17,320.9,321.1,319.9,320,360
,2019-01-17 13:00,17,319.9,320.1,319.2,319.8,679
,2019-01-17 19:00,18,319.7,320.3,319.6,319.9,247
,2019-01-17 19:30,18,320.3,320.3,320,320.2,66
,2019-01-17 20:00,18,320.3,320.5,320.2,320.5,56
,2019-01-17 20:30,18,320.5,320.7,320.5,320.5,56
,2019-01-17 21:00,18,320.4,320.7,320.4,320.7,11
,2019-01-17 21:30,18,320.4,320.5,320.4,320.5,2
,2019-01-17 22:00,18,320.4,320.6,320.4,320.6,14
,2019-01-17 22:30,18,320.5,320.7,320.5,320.7,14
,2019-01-17 23:00,18,320.6,320.6,320.5,320.5,6
,2019-01-17 23:30,18,320.6,320.6,320.4,320.4,16
,2019-01-18 00:00,18,320.5,320.5,320.5,320.5,5
,2019-01-18 00:30,18,320.6,320.6,320.6,320.6,4
,2019-01-18 01:00,18,320.6,320.7,320.5,320.5,4
,2019-01-18 01:30,18,320.4,320.4,320.3,320.3,5
,2019-01-18 02:00,18,320.3,320.3,320.3,320.3,3
,2019-01-18 02:30,18,320.3,320.6,320.2,320.4,67
,2019-01-18 03:00,18,320.3,320.4,320.3,320.4,15
,2019-01-18 03:30,18,320.4,321.1,320.2,321.1,52
,2019-01-18 04:00,18,321.1,322,321.1,321.7,107
,2019-01-18 04:30,18,321.5,322,321.5,322,12
,2019-01-18 05:00,18,322.1,322.5,322,322,66
,2019-01-18 05:30,18,321.9,322.1,321.5,321.5,48
,2019-01-18 06:00,18,321.6,321.7,321.4,321.5,94
,2019-01-18 06:30,18,321.6,321.7,321.6,321.6,28
,2019-01-18 07:00,18,321.5,321.8,321.5,321.6,73
,2019-01-18 07:30,18,321.7,321.7,321.5,321.7,29
,2019-01-18 08:30,18,321.7,322.1,320.2,320.3,811
,2019-01-18 09:00,18,320.3,323,319.8,322.4,804
,2019-01-18 09:30,18,322.3,323,321.9,322.5,508
,2019-01-18 10:00,18,322.5,322.9,322.2,322.7,450
,2019-01-18 10:30,18,322.8,323.6,322.3,322.5,958
,2019-01-18 11:00,18,322.4,322.5,321.6,321.7,289
,2019-01-18 11:30,18,321.7,322.3,321.5,322.2,536
,2019-01-18 12:00,18,322.1,322.6,321.9,322.4,167
,2019-01-18 12:30,18,322.4,322.9,322.4,322.8,209
,2019-01-18 13:00,18,322.9,323,321.8,321.8,678
,2019-01-21 19:00,22,321.1,322.4,321.1,322.4,83
,2019-01-21 19:30,22,322.4,322.4,322,322.1,35
,2019-01-21 20:00,22,321.8,321.8,321.4,321.5,21
,2019-01-21 20:30,22,321,321,320.4,320.7,31
,2019-01-21 21:00,22,320.7,320.8,320.7,320.8,2
,2019-01-21 22:00,22,321,321.1,321,321.1,15
,2019-01-21 23:00,22,320.9,320.9,320.9,320.9,1
,2019-01-21 23:30,22,321,321,320.8,320.8,11
,2019-01-22 01:00,22,320.9,321.1,320.9,320.9,20
,2019-01-22 01:30,22,320.9,320.9,320.8,320.8,2
,2019-01-22 02:00,22,321,321.1,321,321.1,9
,2019-01-22 02:30,22,321.2,321.2,321.2,321.2,1
,2019-01-22 03:00,22,321.1,321.2,320.5,320.6,26
,2019-01-22 03:30,22,320.6,320.6,320.5,320.6,15
,2019-01-22 04:00,22,321.1,321.1,321.1,321.1,1
,2019-01-22 05:00,22,321,321.1,320.9,321.1,36
,2019-01-22 05:30,22,321.2,321.4,321.2,321.4,20
,2019-01-22 06:00,22,321.4,321.4,321.3,321.4,7
,2019-01-22 06:30,22,321.4,322,321.4,321.6,133
,2019-01-22 07:00,22,321.6,322.1,321.6,322,39
,2019-01-22 07:30,22,322,322.6,322,322.3,72
,2019-01-22 08:30,22,322.2,323,321.5,322.1,543
,2019-01-22 09:00,22,322.1,322.3,321.2,321.6,349
,2019-01-22 09:30,22,321.5,322.2,321.5,322.2,178
,2019-01-22 10:00,22,322.2,323,321.9,322.5,288
,2019-01-22 10:30,22,322.3,322.4,321.8,321.9,90
,2019-01-22 11:00,22,321.8,321.8,321.2,321.2,191
,2019-01-22 11:30,22,321.6,321.8,321.2,321.3,144
,2019-01-22 12:00,22,321.2,321.3,317.6,318.9,1713
,2019-01-22 12:30,22,318.8,320,318.6,319.6,708
,2019-01-22 13:00,22,319.7,320.8,319.6,320.7,341
,2019-01-22 19:00,23,320.4,321,320.4,320.4,113
,2019-01-22 19:30,23,321,321.1,321,321,7
,2019-01-22 20:00,23,321.1,321.1,320.5,320.5,14
,2019-01-22 20:30,23,320.6,320.6,320.1,320.2,19
,2019-01-22 21:00,23,320.2,320.3,320.2,320.3,17
,2019-01-22 21:30,23,320.5,320.5,320.5,320.5,4
,2019-01-22 22:00,23,320.5,320.5,320.5,320.5,1
,2019-01-22 22:30,23,320.5,320.5,320.4,320.4,6
,2019-01-22 23:30,23,320.4,320.4,320.3,320.3,5
,2019-01-23 00:00,23,320.3,320.3,320.3,320.3,52
,2019-01-23 00:30,23,320.3,320.5,320.3,320.5,22
,2019-01-23 01:30,23,320.6,320.6,320.4,320.4,170
,2019-01-23 02:00,23,320.4,320.4,320.3,320.3,8
,2019-01-23 02:30,23,320.3,320.3,320.3,320.3,4
,2019-01-23 03:30,23,320.2,320.5,320.2,320.5,4
,2019-01-23 04:00,23,320.5,320.8,320.5,320.7,147
,2019-01-23 04:30,23,320.7,320.7,320.5,320.5,47
,2019-01-23 05:00,23,320.6,320.9,320.6,320.9,12
,2019-01-23 05:30,23,320.8,320.9,320.8,320.9,81
,2019-01-23 06:00,23,320.7,320.8,320.6,320.8,28
,2019-01-23 06:30,23,320.8,320.8,320.3,320.3,12
,2019-01-23 07:00,23,320.5,320.7,320.5,320.7,13
,2019-01-23 07:30,23,320.7,320.9,320.5,320.7,72
,2019-01-23 08:30,23,320.7,322.2,320.7,321.8,532
,2019-01-23 09:00,23,321.7,321.7,320.6,321.5,212
,2019-01-23 09:30,23,321.7,321.8,320.7,320.9,105
,2019-01-23 10:00,23,320.8,321,320.4,320.9,140
,2019-01-23 10:30,23,320.8,321.1,320.8,321.1,160
,2019-01-23 11:00,23,321.1,321.1,320.5,320.6,349
,2019-01-23 11:30,23,320.6,320.7,320.4,320.6,197
,2019-01-23 12:00,23,320.7,320.8,320.5,320.5,181
,2019-01-23 12:30,23,320.5,320.6,320.2,320.2,136
,2019-01-23 13:00,23,320.1,320.9,319.7,320.8,496
,2019-01-23 19:00,24,320.5,321.1,320.5,321.1,23
,2019-01-23 19:30,24,320.9,320.9,320.8,320.8,3
,2019-01-23 20:00,24,320.7,320.7,320.6,320.6,3
,2019-01-23 20:30,24,321,321,321,321,1
,2019-01-23 21:00,24,321.1,322,321.1,321.8,99
,2019-01-23 21:30,24,321.7,321.7,321.6,321.7,11
,2019-01-23 22:00,24,321.5,321.5,321.5,321.5,1
,2019-01-23 23:00,24,321.6,321.7,321.6,321.7,11
,2019-01-23 23:30,24,321.7,321.7,321.7,321.7,1
,2019-01-24 00:00,24,321.8,321.8,321.8,321.8,20
,2019-01-24 01:30,24,321.8,321.8,321.7,321.7,31
,2019-01-24 02:00,24,321.7,321.7,321.4,321.4,20
,2019-01-24 02:30,24,321.8,321.9,321.8,321.9,44
,2019-01-24 03:30,24,321.9,321.9,321.7,321.7,24
,2019-01-24 04:00,24,321.6,321.6,321.5,321.5,6
,2019-01-24 04:30,24,321.3,321.3,321.1,321.1,52
,2019-01-24 05:00,24,321.1,321.1,321,321,20
,2019-01-24 05:30,24,320.7,321.1,320.6,321.1,93
,2019-01-24 06:00,24,321.1,321.1,321.1,321.1,7
,2019-01-24 06:30,24,321.1,321.3,321,321.3,83
,2019-01-24 07:00,24,321.2,321.2,320.8,320.8,18
,2019-01-24 07:30,24,320.7,321.3,320.1,320.9,110
,2019-01-24 08:30,24,320.9,321.2,319.6,320.7,704
,2019-01-24 09:00,24,320.8,321.8,320.2,321.5,350
,2019-01-24 09:30,24,321.6,321.7,320.9,321.2,95
,2019-01-24 10:00,24,321.2,321.5,321.2,321.4,176
,2019-01-24 10:30,24,321.4,321.9,320.6,320.7,365
,2019-01-24 11:00,24,320.7,320.8,320.3,320.4,276
,2019-01-24 11:30,24,320.1,320.3,320.1,320.3,162
,2019-01-24 12:00,24,320.2,320.5,320.1,320.4,101
,2019-01-24 12:30,24,320.3,320.5,320,320.1,303
,2019-01-24 13:00,24,320.2,320.3,320,320,370
,2019-01-24 19:00,25,319.8,320.1,319.6,319.6,55
,2019-01-24 19:30,25,319.6,319.6,319.5,319.5,20
,2019-01-24 20:00,25,319.7,319.7,319.7,319.7,4
,2019-01-24 20:30,25,319.7,319.8,319.7,319.7,15
,2019-01-24 21:00,25,319.8,319.8,319.6,319.8,11
,2019-01-24 21:30,25,319.8,319.8,319.7,319.7,44
,2019-01-24 22:00,25,319.7,319.7,319.7,319.7,11
,2019-01-24 22:30,25,319.7,319.7,319.7,319.7,24
,2019-01-24 23:30,25,319.6,319.6,319.5,319.5,4
,2019-01-25 00:00,25,319.5,319.6,319.5,319.6,4
,2019-01-25 00:30,25,319.7,319.7,319.5,319.5,3
,2019-01-25 01:00,25,319.6,319.6,319.5,319.5,9
,2019-01-25 02:00,25,319.5,319.6,319.5,319.6,7
,2019-01-25 02:30,25,319.8,319.9,319.7,319.7,13
,2019-01-25 03:00,25,319.8,319.8,319.7,319.8,59
,2019-01-25 03:30,25,319.8,319.8,319.7,319.8,5
,2019-01-25 04:00,25,319.7,319.7,319.6,319.6,15
,2019-01-25 05:30,25,319.5,319.5,319.5,319.5,33
,2019-01-25 06:00,25,319.5,319.5,319.5,319.5,35
,2019-01-25 06:30,25,319.5,319.9,319.5,319.9,72
,2019-01-25 07:00,25,319.9,320.2,319.9,320.2,128
,2019-01-25 07:30,25,320.1,320.3,320,320,197
,2019-01-25 08:30,25,320.2,320.2,318.6,319.2,463
,2019-01-25 09:00,25,319.3,320.8,319.2,320.5,391
,2019-01-25 09:30,25,320.5,320.8,320,320.4,301
,2019-01-25 10:00,25,320.3,320.5,320.2,320.5,131
,2019-01-25 10:30,25,320.4,320.4,320,320.1,433
,2019-01-25 11:00,25,320.2,320.6,320.1,320.5,443
,2019-01-25 11:30,25,320.6,320.7,320.3,320.6,197
,2019-01-25 12:00,25,320.6,321.2,320.5,320.8,279
,2019-01-25 12:30,25,320.8,321,320.7,320.7,431
,2019-01-25 13:00,25,320.8,321.9,320.5,321.4,790
,2019-01-27 19:00,28,320.8,321.3,320.8,320.8,82
,2019-01-27 19:30,28,321,321.1,320.9,320.9,41
,2019-01-27 20:00,28,320.9,321,320.9,321,5
,2019-01-27 20:30,28,321,321.2,321,321.1,34
,2019-01-27 21:00,28,321.1,322,321.1,321.8,113
,2019-01-27 22:00,28,321.2,321.2,321.2,321.2,3
,2019-01-27 22:30,28,321.3,321.3,321.3,321.3,1
,2019-01-27 23:00,28,321.3,321.3,321.3,321.3,1
,2019-01-27 23:30,28,321.4,321.6,321.4,321.5,26
,2019-01-28 00:00,28,321.8,321.9,321.6,321.7,23
,2019-01-28 00:30,28,321.7,321.7,321.6,321.6,5
,2019-01-28 01:30,28,321.7,321.8,321.5,321.5,15
,2019-01-28 02:00,28,321.6,321.6,321.3,321.5,25
,2019-01-28 02:30,28,321.2,321.2,321.1,321.1,7
,2019-01-28 03:00,28,321.2,321.3,321.1,321.3,35
,2019-01-28 03:30,28,321.1,321.2,320.8,320.9,12
,2019-01-28 04:00,28,320.8,320.9,320.8,320.9,8
,2019-01-28 04:30,28,320.9,320.9,320.6,320.6,12
,2019-01-28 05:00,28,320.4,320.5,320.4,320.4,45
,2019-01-28 05:30,28,320.5,320.5,320.3,320.3,5
,2019-01-28 06:00,28,320,320.4,319.9,320.3,60
,2019-01-28 06:30,28,320.3,320.3,320.1,320.2,30
,2019-01-28 07:00,28,320.2,320.2,319.3,319.9,132
,2019-01-28 07:30,28,319.9,320,319.7,319.8,21
,2019-01-28 08:30,28,319.8,319.8,318.3,319,792
,2019-01-28 09:00,28,319.1,319.8,318.8,319.8,253
,2019-01-28 09:30,28,319.9,320.2,319.7,320.2,198
,2019-01-28 10:00,28,320.2,320.9,320.2,320.7,126
,2019-01-28 10:30,28,320.6,321.1,320.4,320.9,135
,2019-01-28 11:00,28,321,321,320.3,320.3,183
,2019-01-28 11:30,28,320.3,320.5,319.9,320,134
,2019-01-28 12:00,28,319.9,319.9,319.3,319.5,513
,2019-01-28 12:30,28,319.5,319.6,319.3,319.6,384
,2019-01-28 13:00,28,319.6,320.1,319.5,320,450
,2019-01-28 19:00,29,319.3,319.8,319.1,319.1,95
,2019-01-28 19:30,29,319.1,319.2,318.9,319.2,25
,2019-01-28 20:00,29,319.1,319.1,318.9,319,33
,2019-01-28 20:30,29,319.1,319.1,319,319.1,10
,2019-01-28 21:00,29,319,319,319,319,2
,2019-01-28 21:30,29,319.1,319.1,319,319,8
,2019-01-28 22:00,29,319.3,319.3,319.3,319.3,1
,2019-01-28 22:30,29,319.3,319.3,319.3,319.3,3
,2019-01-28 23:30,29,319.5,319.5,319.4,319.4,9
,2019-01-29 00:00,29,319.4,319.5,319.4,319.5,10
,2019-01-29 00:30,29,319.5,319.5,319.5,319.5,5
,2019-01-29 01:00,29,319.5,319.5,319.1,319.2,13
,2019-01-29 01:30,29,319.1,319.2,319.1,319.2,10
,2019-01-29 02:00,29,319.2,319.2,319.1,319.1,11
,2019-01-29 02:30,29,319.1,319.4,319.1,319.4,26
,2019-01-29 03:00,29,319.4,319.4,319.4,319.4,2
,2019-01-29 03:30,29,319.5,319.5,319.4,319.4,2
,2019-01-29 04:00,29,319.5,319.6,319.5,319.6,5
,2019-01-29 04:30,29,319.7,319.8,319.7,319.7,38
,2019-01-29 05:00,29,319.7,320.1,319.7,320,63
,2019-01-29 05:30,29,320,320.1,320,320,31
,2019-01-29 06:00,29,320,320.2,319.9,320,78
,2019-01-29 06:30,29,320,320.1,319.8,319.8,76
,2019-01-29 07:00,29,319.9,320.1,319.8,319.8,57
,2019-01-29 07:30,29,319.8,319.8,319,319.3,37
,2019-01-29 08:30,29,319.4,319.5,318.9,319.1,1297
,2019-01-29 09:00,29,319.1,320,319,319.6,642
,2019-01-29 09:30,29,319.7,319.8,319.3,319.7,195
,2019-01-29 10:00,29,319.6,319.6,318.9,319.2,281
,2019-01-29 10:30,29,319.3,319.3,318.9,319,120
,2019-01-29 11:00,29,319.1,319.3,319,319.2,94
,2019-01-29 11:30,29,319.2,319.4,319.1,319.2,102
,2019-01-29 12:00,29,319.2,319.4,319.2,319.2,132
,2019-01-29 12:30,29,319.2,319.8,319.1,319.8,512
,2019-01-29 13:00,29,319.7,319.8,319.4,319.6,375
,2019-01-29 19:00,30,319.4,319.5,319.2,319.5,18
,2019-01-29 19:30,30,319.4,319.4,319.2,319.2,3
,2019-01-29 20:00,30,319.1,319.1,319.1,319.1,1
,2019-01-29 20:30,30,319.3,319.4,319.3,319.4,6
,2019-01-29 22:00,30,319.4,319.4,319.4,319.4,3
,2019-01-29 23:30,30,319.7,319.8,319.7,319.7,13
,2019-01-30 01:00,30,319.5,319.5,319.4,319.5,12
,2019-01-30 02:00,30,319.4,319.4,319.4,319.4,1
,2019-01-30 02:30,30,319.5,319.6,319.5,319.6,7
,2019-01-30 03:00,30,319.5,320,319.5,320,41
,2019-01-30 03:30,30,319.9,320,319.7,320,17
,2019-01-30 04:30,30,319.9,319.9,319.7,319.7,11
,2019-01-30 05:00,30,319.9,319.9,319.7,319.8,7
,2019-01-30 05:30,30,319.8,320,319.8,319.8,36
,2019-01-30 06:00,30,319.9,320.3,319.9,320.3,64
,2019-01-30 06:30,30,320.3,320.6,320.3,320.3,73
,2019-01-30 07:00,30,320.4,320.8,320.3,320.7,14
,2019-01-30 07:30,30,320.6,320.6,319.7,320,45
,2019-01-30 08:30,30,320.5,320.5,319.3,319.8,1030
,2019-01-30 09:00,30,319.7,320.2,319.4,320.1,146
,2019-01-30 09:30,30,320.1,320.2,319.8,320.1,203
,2019-01-30 10:00,30,320,320.1,319.5,319.7,183
,2019-01-30 10:30,30,319.8,319.9,319.3,319.4,126
,2019-01-30 11:00,30,319.5,319.6,319,319.1,239
,2019-01-30 11:30,30,319.1,319.2,318.7,318.9,331
,2019-01-30 12:00,30,318.9,319.1,318.8,319.1,224
,2019-01-30 12:30,30,319.1,319.4,319,319.3,361
,2019-01-30 13:00,30,319.4,319.6,318.8,319.1,718
,2019-01-30 19:00,31,318.9,319,318.9,318.9,6
,2019-01-30 19:30,31,319,319.3,319,319.3,35
,2019-01-30 20:00,31,319.2,319.2,319.1,319.2,12
,2019-01-30 20:30,31,319.3,319.4,319.3,319.4,9
,2019-01-30 21:00,31,319.4,319.6,319.4,319.6,17
,2019-01-30 21:30,31,319.7,319.8,319.7,319.8,13
,2019-01-30 22:00,31,319.7,319.7,319.7,319.7,18
,2019-01-30 22:30,31,319.6,319.6,319.6,319.6,2
,2019-01-30 23:00,31,319.6,319.7,319.6,319.6,34
,2019-01-30 23:30,31,319.7,319.8,319.6,319.7,15
,2019-01-31 00:00,31,319.8,320.2,319.8,320,112
,2019-01-31 00:30,31,320,320.3,320,320,31
,2019-01-31 01:00,31,320.1,320.1,320,320,8
,2019-01-31 01:30,31,320.1,320.1,320,320,8
,2019-01-31 02:00,31,320,320.1,320,320,7
,2019-01-31 02:30,31,320,320,319.8,319.9,9
,2019-01-31 03:00,31,319.9,319.9,319.8,319.9,5
,2019-01-31 03:30,31,319.9,320.1,319.9,319.9,70
,2019-01-31 04:00,31,319.8,319.9,319.8,319.9,15
,2019-01-31 04:30,31,319.8,319.9,319.8,319.9,8
,2019-01-31 05:00,31,320,320,319.8,319.8,10
,2019-01-31 05:30,31,320.1,320.2,320,320.1,24
,2019-01-31 06:00,31,320.2,320.3,320.2,320.2,33
,2019-01-31 06:30,31,320.2,320.2,319.5,319.8,147
,2019-01-31 07:00,31,319.9,320.3,319.3,320.2,148
,2019-01-31 07:30,31,320.1,320.5,320,320.5,65
,2019-01-31 08:30,31,320.6,321.4,320.4,321,440
,2019-01-31 09:00,31,321,321.4,320.5,320.7,251
,2019-01-31 09:30,31,320.7,320.7,319.8,320,197
,2019-01-31 10:00,31,320.1,320.1,318.9,319.1,502
,2019-01-31 10:30,31,319,319.3,318.8,319,386
,2019-01-31 11:00,31,319,320.5,318.8,319.5,823
,2019-01-31 11:30,31,319.4,319.5,318.6,318.8,849
,2019-01-31 12:00,31,318.8,318.9,318.6,318.8,172
,2019-01-31 12:30,31,318.7,318.7,317.9,318,418
,2019-01-31 13:00,31,317.9,318.1,317.2,318.1,965
,2019-01-31 19:00,1,318.5,320,318.3,319.2,313
,2019-01-31 19:30,1,319.1,319.6,319.1,319.4,110
,2019-01-31 20:00,1,319.4,319.6,319.3,319.4,20
,2019-01-31 20:30,1,319.3,319.7,319.3,319.6,16
,2019-01-31 21:00,1,319.5,319.5,319.5,319.5,2
,2019-01-31 21:30,1,319.6,319.6,319.6,319.6,5
,2019-01-31 22:00,1,319.7,319.7,319.7,319.7,1
,2019-01-31 22:30,1,319.6,319.6,319.6,319.6,1
,2019-01-31 23:30,1,319.6,319.7,319.6,319.7,6
,2019-02-01 00:00,1,319.8,320,319.7,319.9,24
,2019-02-01 00:30,1,320,320.3,319.9,320.2,155
,2019-02-01 01:00,1,320.4,320.4,320,320,17
,2019-02-01 01:30,1,320.1,321,320.1,320.7,159
,2019-02-01 02:00,1,320.6,320.7,320.6,320.7,12
,2019-02-01 02:30,1,320.5,320.5,320.2,320.2,42
,2019-02-01 03:00,1,320.2,320.3,320,320.2,32
,2019-02-01 03:30,1,320.2,320.4,320.2,320.4,4
,2019-02-01 04:00,1,320.3,320.4,320.3,320.3,16
,2019-02-01 04:30,1,320.4,320.9,320.4,320.8,57
,2019-02-01 05:00,1,320.8,320.8,320.7,320.7,15
,2019-02-01 05:30,1,320.7,320.7,320.3,320.5,32
,2019-02-01 06:00,1,320.7,321.2,320.6,321.2,248
,2019-02-01 06:30,1,321.2,321.2,321.1,321.1,100
,2019-02-01 07:00,1,321.3,322.3,321.2,322.2,480
,2019-02-01 07:30,1,322.1,322.7,322.1,322.2,237
,2019-02-01 08:30,1,322.2,324.9,322.2,323.3,2140
,2019-02-01 09:00,1,323.1,323.9,322.1,323.7,771
,2019-02-01 09:30,1,323.7,324.1,323.5,324.1,88
,2019-02-01 10:00,1,324,324.2,323.3,323.4,335
,2019-02-01 10:30,1,323.2,323.3,322.6,322.9,215
,2019-02-01 11:00,1,322.9,322.9,322.3,322.9,88
,2019-02-01 11:30,1,322.9,323,321.9,321.9,749
,2019-02-01 12:00,1,322,322.1,321.8,321.9,656
,2019-02-01 12:30,1,321.9,322.2,320.1,320.4,1070
,2019-02-01 13:00,1,320.3,320.4,319.3,319.7,717
,2019-02-03 19:00,4,319.5,320.1,319.5,319.8,20
,2019-02-03 19:30,4,320.3,320.3,320.3,320.3,1
,2019-02-03 20:00,4,320.2,320.2,320,320,2
,2019-02-03 23:30,4,319.9,319.9,319.8,319.8,6
,2019-02-04 00:00,4,319.7,319.7,319.7,319.7,1
,2019-02-04 00:30,4,319.8,319.8,319.8,319.8,5
,2019-02-04 01:00,4,320,320.2,320,320.2,2
,2019-02-04 01:30,4,320.1,320.1,320,320,3
,2019-02-04 02:00,4,320,320,320,320,3
,2019-02-04 02:30,4,320,320,319.9,319.9,4
,2019-02-04 03:00,4,320.1,320.1,320.1,320.1,1
,2019-02-04 03:30,4,320.2,320.3,320.2,320.2,16
,2019-02-04 04:00,4,320.3,320.3,320.1,320.3,16
,2019-02-04 04:30,4,320.4,320.5,320.2,320.2,41
,2019-02-04 05:00,4,320.3,320.3,320.2,320.2,2
,2019-02-04 05:30,4,319.9,319.9,319.9,319.9,1
,2019-02-04 06:00,4,320,320,319.9,320,9
,2019-02-04 06:30,4,319.9,320.1,319.9,320.1,36
,2019-02-04 07:00,4,320,320.2,319.9,320,23
,2019-02-04 07:30,4,320,320,320,320,2
,2019-02-04 08:30,4,320.3,320.4,318.6,319,1583
,2019-02-04 09:00,4,319,320.4,319,320.3,385
,2019-02-04 09:30,4,320.3,320.5,319.7,320.2,455
,2019-02-04 10:00,4,320.2,320.2,319.6,319.7,90
,2019-02-04 10:30,4,319.7,319.8,319.2,319.2,262
,2019-02-04 11:00,4,319.1,319.5,318.9,319.2,126
,2019-02-04 11:30,4,319.2,319.5,319,319.5,345
,2019-02-04 12:00,4,319.5,319.7,319.4,319.7,1075
,2019-02-04 12:30,4,319.6,319.6,318.9,318.9,129
,2019-02-04 13:00,4,318.9,318.9,318.3,318.4,682
,2019-02-04 19:00,5,318.5,318.5,317.7,317.7,171
,2019-02-04 19:30,5,318,318,318,318,2
,2019-02-04 20:00,5,318,318.1,318,318.1,3
,2019-02-04 20:30,5,318,318,317.9,317.9,5
,2019-02-04 21:30,5,318,318.2,318,318.2,4
,2019-02-04 23:30,5,317.9,317.9,317.9,317.9,3
,2019-02-05 00:30,5,317.9,317.9,317.9,317.9,1
,2019-02-05 01:00,5,317.9,317.9,317.9,317.9,4
,2019-02-05 01:30,5,317.9,317.9,317.9,317.9,7
,2019-02-05 02:00,5,317.9,318,317.9,317.9,10
,2019-02-05 03:00,5,317.8,317.8,317.8,317.8,15
,2019-02-05 03:30,5,318,318.1,317.9,318.1,26
,2019-02-05 04:00,5,318.2,318.2,318,318,13
,2019-02-05 05:00,5,318.1,318.2,318.1,318.2,22
,2019-02-05 06:00,5,318,318,318,318,2
,2019-02-05 06:30,5,318.1,318.2,318.1,318.1,9
,2019-02-05 07:00,5,318.2,318.3,318,318.3,23
,2019-02-05 07:30,5,318.3,318.4,318.2,318.4,8
,2019-02-05 08:30,5,318.3,318.4,316.6,316.7,1449
,2019-02-05 09:00,5,316.7,317.2,316.6,317.1,431
,2019-02-05 09:30,5,317.1,317.1,316.8,317,298
,2019-02-05 10:00,5,316.9,317.2,316.8,317.2,278
,2019-02-05 10:30,5,317.2,317.5,317.2,317.4,207
,2019-02-05 11:00,5,317.4,317.4,317.1,317.1,121
,2019-02-05 11:30,5,317.1,317.2,316.9,317.2,259
,2019-02-05 12:00,5,317.3,317.6,317.2,317.5,207
,2019-02-05 12:30,5,317.5,317.6,317.1,317.1,218
,2019-02-05 13:00,5,317.1,317.8,317,317.5,647
,2019-02-05 19:00,6,317.4,317.6,317.4,317.6,14
,2019-02-05 19:30,6,317.5,317.6,317.5,317.6,6
,2019-02-05 20:00,6,317.6,317.6,317.6,317.6,1
,2019-02-05 20:30,6,317.6,317.6,317.6,317.6,1
,2019-02-05 21:00,6,317.6,317.6,317.6,317.6,2
,2019-02-05 21:30,6,317.7,317.7,317.7,317.7,16
,2019-02-05 22:00,6,317.7,317.7,317.7,317.7,15
,2019-02-05 23:30,6,317.6,317.6,317.2,317.2,17
,2019-02-06 00:00,6,317.2,317.2,317.2,317.2,3
,2019-02-06 00:30,6,317.3,317.5,317.3,317.5,7
,2019-02-06 01:00,6,317.5,317.6,317.5,317.6,6
,2019-02-06 01:30,6,317.5,317.6,317.5,317.6,3
,2019-02-06 02:00,6,317.6,317.6,317.6,317.6,1
,2019-02-06 02:30,6,317.6,317.6,317.6,317.6,1
,2019-02-06 03:00,6,317.6,317.8,317.5,317.7,29
,2019-02-06 03:30,6,317.8,317.9,317.8,317.9,46
,2019-02-06 04:00,6,317.9,318,317.9,318,5
,2019-02-06 04:30,6,317.8,318,317.8,318,57
,2019-02-06 05:00,6,318,318,317.7,317.7,9
,2019-02-06 05:30,6,317.7,317.8,317.6,317.8,7
,2019-02-06 06:00,6,317.8,317.8,317.7,317.7,40
,2019-02-06 06:30,6,317.8,317.9,317.6,317.6,193
,2019-02-06 07:00,6,317.6,317.6,317.3,317.3,42
,2019-02-06 07:30,6,317.4,317.4,317.1,317.1,49
,2019-02-06 08:30,6,317.1,317.4,316.7,317.2,400
,2019-02-06 09:00,6,317.1,317.4,316.8,317.1,336
,2019-02-06 09:30,6,317.1,317.2,317,317,102
,2019-02-06 10:00,6,316.9,317.3,316.8,317.1,288
,2019-02-06 10:30,6,317.1,317.2,316.9,317.2,218
,2019-02-06 11:00,6,317.1,317.2,316.8,316.8,108
,2019-02-06 11:30,6,316.8,316.9,316.8,316.9,182
,2019-02-06 12:00,6,316.9,317,316.7,316.9,206
,2019-02-06 12:30,6,316.8,316.8,316.6,316.6,246
,2019-02-06 13:00,6,316.6,317,316.6,316.9,367
,2019-02-06 19:00,7,316.4,316.6,316.4,316.6,96
,2019-02-06 19:30,7,316.6,316.6,316.6,316.6,1
,2019-02-06 20:00,7,316.5,316.5,316.5,316.5,4
,2019-02-06 20:30,7,316.6,316.6,316.6,316.6,1
,2019-02-06 21:30,7,316.4,316.4,316.4,316.4,11
,2019-02-06 22:00,7,316.5,316.5,316.4,316.5,11
,2019-02-06 22:30,7,316.4,316.4,316.4,316.4,1
,2019-02-06 23:00,7,316.4,316.4,316.4,316.4,20
,2019-02-06 23:30,7,316.5,316.6,316.5,316.5,7
,2019-02-07 00:00,7,316.6,316.6,316.6,316.6,1
,2019-02-07 01:00,7,316.7,316.7,316.4,316.4,17
,2019-02-07 01:30,7,316.4,316.4,316.2,316.2,105
,2019-02-07 02:30,7,316.2,316.2,316.1,316.1,8
,2019-02-07 03:00,7,316.1,316.1,316.1,316.1,10
,2019-02-07 03:30,7,316.1,316.2,316.1,316.2,7
,2019-02-07 04:00,7,316.1,316.1,316.1,316.1,24
,2019-02-07 04:30,7,316.1,316.2,316.1,316.2,27
,2019-02-07 05:00,7,316.2,316.2,316.2,316.2,6
,2019-02-07 05:30,7,316.1,316.4,316,316.4,65
,2019-02-07 06:00,7,316.4,316.5,316.2,316.2,19
,2019-02-07 06:30,7,316.2,316.3,316.1,316.1,23
,2019-02-07 07:00,7,316,316.1,315.9,316,71
,2019-02-07 07:30,7,316.1,316.4,316.1,316.1,14
,2019-02-07 08:30,7,315.9,316.1,314.9,315,1811
,2019-02-07 09:00,7,315.1,315.1,314.6,314.7,426
,2019-02-07 09:30,7,314.6,314.6,313.9,314,971
,2019-02-07 10:00,7,313.9,314.2,313.8,314,803
,2019-02-07 10:30,7,314,314,313.2,313.9,701
,2019-02-07 11:00,7,314,314,313.5,313.8,378
,2019-02-07 11:30,7,313.8,313.9,313.5,313.6,421
,2019-02-07 12:00,7,313.6,313.8,313.5,313.5,277
,2019-02-07 12:30,7,313.5,313.6,313.2,313.3,464
,2019-02-07 13:00,7,313.3,313.9,313.2,313.4,988
,2019-02-07 19:00,8,313.6,314,313.6,314,56
,2019-02-07 19:30,8,314.1,314.1,313.9,313.9,11
,2019-02-07 20:30,8,314,314,314,314,1
,2019-02-07 22:00,8,313.9,314.4,313.9,314.3,96
,2019-02-07 22:30,8,314.4,314.4,314.4,314.4,3
,2019-02-07 23:00,8,314.5,314.5,314.5,314.5,1
,2019-02-07 23:30,8,314.6,314.6,314.5,314.5,10
,2019-02-08 00:00,8,314.6,314.6,314.6,314.6,5
,2019-02-08 00:30,8,314.6,314.6,314.6,314.6,3
,2019-02-08 01:00,8,314.6,314.7,314.6,314.7,4
,2019-02-08 01:30,8,314.7,314.8,314.7,314.8,22
,2019-02-08 02:00,8,314.9,314.9,314.7,314.7,13
,2019-02-08 02:30,8,314.7,314.7,314.7,314.7,1
,2019-02-08 03:00,8,314.9,315,314.7,314.9,34
,2019-02-08 03:30,8,314.9,315,314.8,314.9,9
,2019-02-08 04:00,8,315.1,315.2,314.7,314.7,14
,2019-02-08 04:30,8,314.9,315,314.8,314.9,9
,2019-02-08 05:00,8,315,315.1,314.9,314.9,38
,2019-02-08 05:30,8,314.9,315.1,314.9,315,36
,2019-02-08 06:00,8,314.9,315.1,314.9,315,18
,2019-02-08 06:30,8,314.9,315,314.8,314.9,69
,2019-02-08 07:00,8,315,315,314.9,314.9,26
,2019-02-08 07:30,8,314.8,314.8,314.5,314.5,60
,2019-02-08 08:30,8,314.7,314.8,313.8,314.4,589
,2019-02-08 09:00,8,314.5,315.1,314.4,314.7,280
,2019-02-08 09:30,8,314.7,314.8,314.4,314.5,328
,2019-02-08 10:00,8,314.4,314.6,314.1,314.6,230
,2019-02-08 10:30,8,314.5,314.7,313.5,314,460
,2019-02-08 11:00,8,314.1,316,313,314.8,1175
,2019-02-08 11:30,8,314.5,314.7,313.5,313.8,518
,2019-02-08 12:00,8,313.7,314.1,313.5,313.9,154
,2019-02-08 12:30,8,313.9,314.2,313.8,314,336
,2019-02-08 13:00,8,314,314.7,313.6,314.5,480
,2019-02-10 19:00,11,314.5,314.8,314.1,314.7,121
,2019-02-10 19:30,11,314.6,314.8,314.5,314.7,29
,2019-02-10 20:00,11,314.8,314.9,314.6,314.6,38
,2019-02-10 20:30,11,314.7,315.4,314.7,315.4,217
,2019-02-10 21:00,11,315.4,316.1,315.4,315.8,118
,2019-02-10 21:30,11,315.7,315.7,315.5,315.5,34
,2019-02-10 22:00,11,315.6,315.7,315.6,315.7,6
,2019-02-10 22:30,11,315.8,316,315.7,315.7,22
,2019-02-10 23:00,11,315.8,315.8,315.8,315.8,2
,2019-02-10 23:30,11,315.7,315.8,315.6,315.6,6
,2019-02-11 00:30,11,315.6,315.6,315.4,315.6,35
,2019-02-11 01:00,11,315.5,315.5,315.5,315.5,12
,2019-02-11 01:30,11,315.5,315.5,315.5,315.5,2
,2019-02-11 02:00,11,315.5,315.5,315.5,315.5,8
,2019-02-11 02:30,11,315.4,315.4,314.9,314.9,38
,2019-02-11 03:00,11,315,315,315,315,11
,2019-02-11 03:30,11,315,315,314.2,314.4,34
,2019-02-11 05:00,11,314.6,314.7,314.6,314.7,2
,2019-02-11 05:30,11,314.7,314.7,314.6,314.7,5
,2019-02-11 06:00,11,314.6,314.6,314.6,314.6,2
,2019-02-11 06:30,11,314.6,314.6,314.4,314.4,32
,2019-02-11 07:00,11,314.4,315.2,314.3,314.3,65
,2019-02-11 07:30,11,314.2,314.2,314.1,314.1,20
,2019-02-11 08:30,11,313.8,314.8,313.3,314.2,706
,2019-02-11 09:00,11,314.2,314.2,313.7,313.9,368
,2019-02-11 09:30,11,313.8,313.8,313.2,313.2,564
,2019-02-11 10:00,11,313.2,313.5,313.1,313.1,243
,2019-02-11 10:30,11,313,313,312.5,312.6,675
,2019-02-11 11:00,11,312.6,312.9,312.3,312.8,216
,2019-02-11 11:30,11,312.7,312.7,312.3,312.3,168
,2019-02-11 12:00,11,312.3,312.5,312.3,312.5,218
,2019-02-11 12:30,11,312.5,312.7,312.4,312.5,489
,2019-02-11 13:00,11,312.6,313.1,312.6,312.9,458
,2019-02-11 19:00,12,313,314,313,313.9,83
,2019-02-11 19:30,12,313.9,314.1,313.9,314,57
,2019-02-11 20:00,12,314,314,313.6,313.7,25
,2019-02-11 20:30,12,313.8,313.8,313.6,313.6,22
,2019-02-11 21:00,12,313.7,313.7,313.5,313.5,16
,2019-02-11 21:30,12,313.4,313.4,313.3,313.3,15
,2019-02-11 22:00,12,313.7,313.7,313.7,313.7,3
,2019-02-11 23:00,12,313.6,313.6,313.6,313.6,2
,2019-02-11 23:30,12,313.7,314,313.7,314,14
,2019-02-12 00:00,12,314.1,314.2,314.1,314.1,10
,2019-02-12 00:30,12,314.2,314.2,314,314.1,19
,2019-02-12 01:00,12,314,314.2,313.9,314.2,22
,2019-02-12 01:30,12,314.2,314.2,314.1,314.2,19
,2019-02-12 02:00,12,314.2,314.5,314.2,314.4,30
,2019-02-12 02:30,12,314.4,314.4,314.4,314.4,4
,2019-02-12 03:00,12,314.4,314.4,314.4,314.4,4
,2019-02-12 03:30,12,314.2,314.2,314,314.1,41
,2019-02-12 04:00,12,314.2,314.3,314.2,314.2,15
,2019-02-12 04:30,12,314.2,314.2,314.1,314.1,37
,2019-02-12 05:00,12,314.3,314.3,314.1,314.3,16
,2019-02-12 05:30,12,314.2,314.2,314.1,314.1,13
,2019-02-12 06:00,12,314.1,314.1,314.1,314.1,2
,2019-02-12 06:30,12,314.2,314.2,313.9,314.1,193
,2019-02-12 07:00,12,314.3,314.6,314.1,314.5,144
,2019-02-12 07:30,12,314.5,314.6,314.5,314.5,75
,2019-02-12 08:30,12,314.5,314.5,313,313.9,521
,2019-02-12 09:00,12,313.9,314.4,313.8,314.2,286
,2019-02-12 09:30,12,314.1,314.4,313.4,314.3,542
,2019-02-12 10:00,12,314.4,315,314.3,315,329
,2019-02-12 10:30,12,314.9,317.9,314.9,317.6,1891
,2019-02-12 11:00,12,317.6,317.6,316.4,316.7,899
,2019-02-12 11:30,12,316.6,316.7,315.7,316.2,691
,2019-02-12 12:00,12,316.2,316.5,315.8,316.2,203
,2019-02-12 12:30,12,316,316.4,315.9,316.4,272
,2019-02-12 13:00,12,316.4,317.6,316.3,317.4,726
,2019-02-12 19:00,13,317.3,317.3,316.7,317.1,134
,2019-02-12 19:30,13,317.2,317.3,317.1,317.2,8
,2019-02-12 20:00,13,317.1,317.1,317,317,3
,2019-02-12 20:30,13,317.1,317.4,317.1,317.4,11
,2019-02-12 21:00,13,317.4,317.7,317.4,317.7,37
,2019-02-12 21:30,13,317.6,317.8,317.6,317.7,18
,2019-02-12 22:00,13,317.6,317.6,317.3,317.3,30
,2019-02-12 23:00,13,317.4,317.4,317.3,317.3,3
,2019-02-12 23:30,13,317.2,317.6,317.2,317.5,32
,2019-02-13 00:00,13,317.6,317.6,317.5,317.5,4
,2019-02-13 00:30,13,317.5,317.8,317.4,317.8,18
,2019-02-13 01:00,13,317.8,317.8,317.7,317.7,9
,2019-02-13 01:30,13,317.6,317.8,317.6,317.8,5
,2019-02-13 02:00,13,317.6,317.7,317.6,317.7,102
,2019-02-13 02:30,13,317.5,317.5,317.5,317.5,2
,2019-02-13 03:30,13,317.2,317.2,317,317,7
,2019-02-13 04:00,13,317,317,316.9,317,22
,2019-02-13 04:30,13,317,317,316.9,316.9,3
,2019-02-13 05:00,13,317,317.3,317,317.3,37
,2019-02-13 05:30,13,317.3,317.3,317.1,317.2,54
,2019-02-13 06:00,13,317.3,317.3,317,317,32
,2019-02-13 06:30,13,316.9,316.9,316.5,316.5,19
,2019-02-13 07:00,13,316.4,317,316.2,317,127
,2019-02-13 07:30,13,317,317.3,316.9,317.3,53
,2019-02-13 08:30,13,317,317.8,316.2,317.6,1002
,2019-02-13 09:00,13,317.5,317.5,316.9,317.2,199
,2019-02-13 09:30,13,317.3,317.4,317,317.1,111
,2019-02-13 10:00,13,317,317.2,316.8,317.2,174
,2019-02-13 10:30,13,317.1,317.2,317,317.1,163
,2019-02-13 11:00,13,317.1,317.1,316.7,317,358
,2019-02-13 11:30,13,316.9,317.1,316.8,316.9,343
,2019-02-13 12:00,13,317,317.3,316.9,317.1,295
,2019-02-13 12:30,13,317,317.7,316.9,317.5,226
,2019-02-13 13:00,13,317.6,318.5,317.6,318.3,688
,2019-02-13 19:00,14,317.9,318,317.3,317.9,123
,2019-02-13 19:30,14,317.9,318,317.6,317.6,40
,2019-02-13 20:00,14,317.7,317.9,317.7,317.9,5
,2019-02-13 20:30,14,317.7,318,317.7,317.8,43
,2019-02-13 21:00,14,317.7,317.8,317.6,317.8,25
,2019-02-13 21:30,14,317.8,317.8,317.8,317.8,3
,2019-02-13 22:00,14,318.2,318.2,318.2,318.2,14
,2019-02-13 23:00,14,318.2,318.2,318.2,318.2,1
,2019-02-13 23:30,14,318.1,318.3,318.1,318.1,33
,2019-02-14 00:00,14,318.2,318.6,318,318,147
,2019-02-14 00:30,14,317.9,317.9,317.6,317.6,92
,2019-02-14 01:00,14,317.7,317.7,317.6,317.7,3
,2019-02-14 01:30,14,317.7,317.8,317.7,317.8,53
,2019-02-14 02:00,14,317.8,317.8,317.8,317.8,2
,2019-02-14 02:30,14,317.6,317.8,317.6,317.8,2
,2019-02-14 03:00,14,317.7,317.7,317.7,317.7,1
,2019-02-14 03:30,14,317.6,317.6,317.6,317.6,2
,2019-02-14 04:00,14,317.6,317.9,317.6,317.7,23
,2019-02-14 04:30,14,318,318.2,318,318.2,26
,2019-02-14 05:00,14,318.2,318.3,317.9,318,22
,2019-02-14 05:30,14,317.9,317.9,317.9,317.9,6
,2019-02-14 06:00,14,317.9,317.9,317.7,317.7,26
,2019-02-14 06:30,14,317.5,317.5,316.7,316.8,55
,2019-02-14 07:00,14,316.6,316.8,316,316.2,139
,2019-02-14 07:30,14,316.2,316.2,315.6,315.9,49
,2019-02-14 08:30,14,315.8,315.9,314.6,315.6,692
,2019-02-14 09:00,14,315.6,315.9,315.5,315.6,143
,2019-02-14 09:30,14,315.5,315.5,313.8,314.2,1160
,2019-02-14 10:00,14,314.2,314.7,314.2,314.5,199
,2019-02-14 10:30,14,314.5,314.5,314,314,473
,2019-02-14 11:00,14,313.9,314.1,313.6,314.1,282
,2019-02-14 11:30,14,314.1,314.6,313.9,313.9,454
,2019-02-14 12:00,14,313.8,314.1,313.6,313.7,301
,2019-02-14 12:30,14,313.8,314,313.5,313.6,148
,2019-02-14 13:00,14,313.6,314.3,313.5,314.3,518
,2019-02-14 19:00,15,314.2,314.3,313.7,313.8,100
,2019-02-14 19:30,15,313.8,314.1,313.6,314.1,14
,2019-02-14 20:00,15,314,314,313.8,313.8,13
,2019-02-14 20:30,15,314.1,314.5,314.1,314.3,53
,2019-02-14 21:00,15,314.3,314.4,314.2,314.4,23
,2019-02-14 21:30,15,314.2,314.3,314.1,314.2,8
,2019-02-14 22:00,15,314,314,314,314,2
,2019-02-14 22:30,15,314.2,314.5,314.2,314.4,40
,2019-02-14 23:00,15,314.3,314.3,314.3,314.3,2
,2019-02-14 23:30,15,314.3,314.7,314.3,314.4,18
,2019-02-15 00:00,15,314.5,314.5,314.5,314.5,1
,2019-02-15 01:30,15,314.5,314.6,314.5,314.6,7
,2019-02-15 02:00,15,314.5,314.9,314.5,314.9,21
,2019-02-15 02:30,15,315.1,315.1,315,315,15
,2019-02-15 03:00,15,315.1,315.1,315,315,3
,2019-02-15 03:30,15,315.1,315.2,315,315,9
,2019-02-15 04:00,15,315,315.1,314.8,314.8,40
,2019-02-15 04:30,15,314.8,314.9,314.8,314.8,3
,2019-02-15 05:00,15,314.6,315.4,314.6,315.4,46
,2019-02-15 05:30,15,315.2,315.5,315.1,315.3,43
,2019-02-15 06:00,15,315.3,315.3,315,315,18
,2019-02-15 06:30,15,315,315,314.9,315,9
,2019-02-15 07:00,15,315,315.6,314.9,314.9,36
,2019-02-15 07:30,15,314.9,315.3,314.9,315.3,14
,2019-02-15 08:30,15,315.5,315.7,314.5,314.6,521
,2019-02-15 09:00,15,314.6,314.7,313.8,313.9,242
,2019-02-15 09:30,15,313.9,314.5,313.6,314.4,331
,2019-02-15 10:00,15,314.4,315.2,314.3,315.1,236
,2019-02-15 10:30,15,315.1,315.1,314.4,314.6,171
,2019-02-15 11:00,15,314.7,315.1,314.3,314.7,321
,2019-02-15 11:30,15,314.8,314.9,314.5,314.9,215
,2019-02-15 12:00,15,314.8,314.8,314.5,314.6,111
,2019-02-15 12:30,15,314.6,314.9,314.6,314.6,312
,2019-02-15 13:00,15,314.6,314.8,314.3,314.4,967
,2019-02-18 19:00,19,314.3,315,314.3,314.9,223
,2019-02-18 19:30,19,314.8,314.9,314.6,314.8,52
,2019-02-18 20:00,19,314.6,314.7,314.5,314.7,15
,2019-02-18 20:30,19,314.7,314.7,314.5,314.5,36
,2019-02-18 21:00,19,314.4,314.5,314.3,314.4,34
,2019-02-18 21:30,19,314.4,314.6,314.3,314.5,37
,2019-02-18 22:00,19,314.5,314.6,314.3,314.5,16
,2019-02-18 22:30,19,314.5,314.8,314.5,314.7,8
,2019-02-18 23:00,19,314.7,314.7,314.6,314.6,5
,2019-02-18 23:30,19,314.7,314.7,314.6,314.6,7
,2019-02-19 01:00,19,314.5,314.5,314.5,314.5,1
,2019-02-19 01:30,19,314.6,314.6,314.6,314.6,1
,2019-02-19 02:00,19,314.6,314.6,314.3,314.5,86
,2019-02-19 02:30,19,314.5,314.6,314.5,314.6,37
,2019-02-19 03:00,19,314.7,314.7,314.6,314.6,71
,2019-02-19 03:30,19,314.7,314.9,314.7,314.7,79
,2019-02-19 04:00,19,314.9,314.9,314.8,314.8,40
,2019-02-19 04:30,19,314.7,314.8,314.7,314.7,8
,2019-02-19 05:00,19,314.5,314.6,314.5,314.6,3
,2019-02-19 05:30,19,314.7,314.7,314.7,314.7,5
,2019-02-19 06:00,19,314.7,314.7,314.5,314.6,5
,2019-02-19 07:00,19,314.6,314.6,313.9,314,209
,2019-02-19 07:30,19,314,314.2,313.8,313.9,50
,2019-02-19 08:30,19,314.1,314.2,313.2,313.3,566
,2019-02-19 09:00,19,313.3,313.5,312.8,313.5,861
,2019-02-19 09:30,19,313.6,313.9,313.1,313.8,557
,2019-02-19 10:00,19,313.8,313.8,313.2,313.2,235
,2019-02-19 10:30,19,313.2,313.2,312.1,312.3,880
,2019-02-19 11:00,19,312.2,312.2,310.7,311.8,1411
,2019-02-19 11:30,19,311.8,312.1,311.5,311.6,428
,2019-02-19 12:00,19,311.5,312.1,311.3,312,344
,2019-02-19 12:30,19,312,312.7,312,312.2,533
,2019-02-19 13:00,19,312.2,313.9,312.1,313.9,808
,2019-02-19 19:00,20,313.8,314.2,313.3,313.3,181
,2019-02-19 19:30,20,313.1,313.1,313.1,313.1,2
,2019-02-19 20:00,20,313.3,313.3,312.9,312.9,31
,2019-02-19 20:30,20,312.9,313,312.6,313,29
,2019-02-19 21:00,20,313,313.3,312.2,312.2,126
,2019-02-19 21:30,20,312.5,312.5,312.4,312.4,12
,2019-02-19 22:00,20,312.5,312.5,312.5,312.5,1
,2019-02-19 23:30,20,312.7,312.8,312.7,312.8,4
,2019-02-20 00:00,20,313,313.1,312.9,313.1,13
,2019-02-20 00:30,20,313.1,313.1,313,313,16
,2019-02-20 01:00,20,313.1,313.1,313.1,313.1,12
,2019-02-20 01:30,20,313,313,312.9,312.9,42
,2019-02-20 02:00,20,312.7,312.7,312.6,312.6,11
,2019-02-20 02:30,20,312.6,312.8,312.6,312.7,48
,2019-02-20 03:00,20,312.9,312.9,312.8,312.8,16
,2019-02-20 03:30,20,312.8,312.9,312.7,312.7,50
,2019-02-20 04:00,20,312.9,312.9,312.9,312.9,70
,2019-02-20 04:30,20,312.8,312.9,312.7,312.7,58
,2019-02-20 05:00,20,312.9,313,312.8,313,29
,2019-02-20 05:30,20,312.9,312.9,312.9,312.9,35
,2019-02-20 06:00,20,312.8,312.9,312.3,312.4,68
,2019-02-20 06:30,20,312.5,312.6,311.6,312,287
,2019-02-20 07:00,20,311.9,312,311.7,311.8,62
,2019-02-20 07:30,20,311.8,311.8,311.4,311.5,158
,2019-02-20 08:30,20,311.6,312.4,310.6,311,1631
,2019-02-20 09:00,20,311,311.7,310.8,311,721
,2019-02-20 09:30,20,311,311.5,310.8,311,486
,2019-02-20 10:00,20,310.9,311.7,310.9,311.6,504
,2019-02-20 10:30,20,311.6,312.6,311.5,311.7,445
,2019-02-20 11:00,20,311.6,312.3,311.5,312.2,193
,2019-02-20 11:30,20,312.3,312.9,311.9,312.7,427
,2019-02-20 12:00,20,312.8,314.1,312.7,313.9,817
,2019-02-20 12:30,20,313.9,314.2,312.6,312.9,782
,2019-02-20 13:00,20,313,313.7,312.3,313.5,723
,2019-02-20 19:00,21,312.8,313.3,312.8,312.9,73
,2019-02-20 19:30,21,312.9,312.9,312.9,312.9,13
,2019-02-20 20:00,21,313,313,313,313,3
,2019-02-20 20:30,21,313.1,313.1,313,313,29
,2019-02-20 21:00,21,312.8,312.9,312.6,312.8,29
,2019-02-20 21:30,21,312.9,313,312.8,313,33
,2019-02-20 22:00,21,313,313,313,313,14
,2019-02-20 22:30,21,312.9,313,312.9,313,9
,2019-02-20 23:00,21,313,313,312.7,312.7,24
,2019-02-20 23:30,21,312.7,313.4,312.6,313.4,92
,2019-02-21 00:00,21,313.5,313.8,313.4,313.4,46
,2019-02-21 00:30,21,313.2,313.4,313.1,313.4,45
,2019-02-21 01:00,21,313.6,313.6,313.2,313.3,122
,2019-02-21 01:30,21,313.3,313.6,313.3,313.6,62
,2019-02-21 02:00,21,313.6,313.6,313.4,313.5,45
,2019-02-21 02:30,21,313.6,313.6,313.2,313.4,24
,2019-02-21 03:00,21,313.4,313.7,313.4,313.5,41
,2019-02-21 03:30,21,313.5,313.5,313.3,313.5,84
,2019-02-21 04:00,21,313.5,313.7,313.4,313.7,72
,2019-02-21 04:30,21,313.7,314,313.5,313.9,94
,2019-02-21 05:00,21,313.8,314,313.8,313.9,46
,2019-02-21 05:30,21,314,314.7,314,314.4,171
,2019-02-21 06:00,21,314.4,314.5,314.2,314.2,124
,2019-02-21 06:30,21,314.2,315.5,314.2,315.4,523
,2019-02-21 07:00,21,315.4,316.4,315,315.4,473
,2019-02-21 07:30,21,315.1,315.1,314.1,314.2,227
,2019-02-21 08:30,21,314,315.7,313.9,315.1,1730
,2019-02-21 09:00,21,315,315.3,313.9,314.2,645
,2019-02-21 09:30,21,314.2,314.9,314,314.2,537
,2019-02-21 10:00,21,314.1,314.2,313.2,313.4,568
,2019-02-21 10:30,21,313.5,313.9,313.2,313.9,462
,2019-02-21 11:00,21,313.8,314.3,313.7,314.1,405
,2019-02-21 11:30,21,314,314.6,313.9,314.3,413
,2019-02-21 12:00,21,314.4,314.8,314.2,314.4,411
,2019-02-21 12:30,21,314.4,314.4,313.5,314.1,331
,2019-02-21 13:00,21,314.2,314.4,313.7,314,1257
,2019-02-21 19:00,22,313.8,314.2,313.8,314.2,73
,2019-02-21 19:30,22,314.3,314.4,314.1,314.1,57
,2019-02-21 20:00,22,314.4,314.4,314.4,314.4,2
,2019-02-21 20:30,22,314.5,314.7,314.5,314.5,41
,2019-02-21 21:00,22,314.6,315,314.6,315,37
,2019-02-21 21:30,22,315.1,315.2,315,315.1,15
,2019-02-21 22:00,22,315.1,315.2,315,315,16
,2019-02-21 22:30,22,315.1,315.1,315.1,315.1,6
,2019-02-21 23:00,22,315,315,315,315,1
,2019-02-21 23:30,22,314.9,314.9,314.9,314.9,1
,2019-02-22 00:00,22,314.9,314.9,314.8,314.8,3
,2019-02-22 00:30,22,314.8,315,314.7,314.9,26
,2019-02-22 01:00,22,314.8,314.9,314.8,314.9,14
,2019-02-22 01:30,22,314.9,315,314.9,315,4
,2019-02-22 02:00,22,314.8,314.8,314.8,314.8,18
,2019-02-22 02:30,22,314.9,314.9,314.9,314.9,2
,2019-02-22 03:00,22,314.7,315,314.7,314.8,69
,2019-02-22 03:30,22,314.9,315,314.8,314.8,72
,2019-02-22 04:00,22,314.6,314.7,314.1,314.5,155
,2019-02-22 04:30,22,314.4,314.4,314.2,314.4,15
,2019-02-22 05:00,22,314.4,314.6,314.4,314.4,55
,2019-02-22 05:30,22,314.4,314.4,314.3,314.3,79
,2019-02-22 06:00,22,314.2,314.6,314.2,314.5,57
,2019-02-22 06:30,22,314.4,314.9,314.4,314.9,27
,2019-02-22 07:00,22,314.8,314.8,314.5,314.7,73
,2019-02-22 07:30,22,314.8,315.1,314,314,82
,2019-02-22 08:30,22,313.9,314.2,312.8,313.8,1330
,2019-02-22 09:00,22,313.8,313.8,312.7,312.9,706
,2019-02-22 09:30,22,312.9,313.6,312.7,313.4,649
,2019-02-22 10:00,22,313.4,313.8,313.2,313.6,221
,2019-02-22 10:30,22,313.6,313.7,313.3,313.4,225
,2019-02-22 11:00,22,313.6,313.9,313.5,313.8,558
,2019-02-22 11:30,22,313.8,313.9,313.6,313.7,503
,2019-02-22 12:00,22,313.7,314.5,313.6,314.3,470
,2019-02-22 12:30,22,314.3,314.3,313.8,314,202
,2019-02-22 13:00,22,314,314,312.9,312.9,1101
,2019-02-24 19:00,25,314.8,315.1,313.9,315,172
,2019-02-24 19:30,25,314.9,314.9,314.4,314.7,27
,2019-02-24 20:00,25,314.6,314.6,314.3,314.4,10
,2019-02-24 20:30,25,314.2,314.3,314.1,314.2,13
,2019-02-24 21:00,25,314.3,314.4,314.3,314.4,30
,2019-02-24 22:00,25,314.2,314.2,314.2,314.2,1
,2019-02-24 23:00,25,314.2,314.2,314.2,314.2,3
,2019-02-24 23:30,25,314.2,314.3,314.2,314.2,38
,2019-02-25 00:00,25,314.3,314.3,314.3,314.3,4
,2019-02-25 00:30,25,314.3,314.3,313.9,314,207
,2019-02-25 01:00,25,314.1,314.3,314,314,18
,2019-02-25 01:30,25,314.2,314.2,314.1,314.2,13
,2019-02-25 02:00,25,314.3,314.3,314.3,314.3,1
,2019-02-25 02:30,25,314.2,315.1,314.2,315,70
,2019-02-25 03:00,25,315.1,315.2,315.1,315.1,16
,2019-02-25 03:30,25,315,315.8,315,315.6,91
,2019-02-25 04:00,25,315.7,315.8,315.6,315.7,83
,2019-02-25 04:30,25,315.6,315.9,315.6,315.7,49
,2019-02-25 05:00,25,315.7,315.7,315.4,315.4,38
,2019-02-25 05:30,25,315.4,315.4,314.9,314.9,83
,2019-02-25 06:00,25,315,315.7,315,315.6,70
,2019-02-25 06:30,25,315.6,316,315.6,316,30
,2019-02-25 07:00,25,315.9,316,315.3,315.3,91
,2019-02-25 07:30,25,315.3,315.5,315.3,315.3,56
,2019-02-25 08:30,25,314.8,315.5,313.9,314.2,1783
,2019-02-25 09:00,25,314,314.9,313.8,314.6,669
,2019-02-25 09:30,25,314.5,315.4,314.5,315.1,671
,2019-02-25 10:00,25,315.1,315.7,314.2,314.4,584
,2019-02-25 10:30,25,314.4,314.6,314,314.1,288
,2019-02-25 11:00,25,314,314.1,312.8,313.1,620
,2019-02-25 11:30,25,313,313.8,312.9,313.4,246
,2019-02-25 12:00,25,313.5,313.6,313.2,313.4,234
,2019-02-25 12:30,25,313.4,313.7,313.3,313.4,278
,2019-02-25 13:00,25,313.3,313.4,313.1,313.1,371
,2019-02-25 19:00,26,312.8,313,312.3,312.3,159
,2019-02-25 19:30,26,312.3,312.8,312.3,312.8,26
,2019-02-25 20:00,26,312.7,312.7,312.3,312.3,30
,2019-02-25 20:30,26,312.6,312.6,312.6,312.6,2
,2019-02-25 21:00,26,312.8,313,312.8,312.9,34
,2019-02-25 21:30,26,312.9,312.9,312.9,312.9,1
,2019-02-25 22:00,26,312.9,312.9,312.9,312.9,1
,2019-02-25 22:30,26,313,313.1,312.9,312.9,12
,2019-02-25 23:00,26,312.9,313,312.9,313,3
,2019-02-25 23:30,26,313,313,313,313,1
,2019-02-26 00:00,26,313,313,313,313,4
,2019-02-26 00:30,26,312.9,313,312.9,313,14
,2019-02-26 01:00,26,313,313.3,313,313,24
,2019-02-26 01:30,26,313.1,313.1,312.8,313,12
,2019-02-26 02:00,26,313,313,312.7,312.9,6
,2019-02-26 02:30,26,312.9,313,312.6,312.7,43
,2019-02-26 03:00,26,312.7,312.8,312.7,312.8,21
,2019-02-26 03:30,26,312.7,312.8,312.6,312.6,132
,2019-02-26 04:00,26,312.8,313.2,312.7,312.7,27
,2019-02-26 04:30,26,312.6,312.7,312,312.3,214
,2019-02-26 05:00,26,312.2,312.3,312.1,312.1,22
,2019-02-26 05:30,26,312.1,312.2,311.7,311.9,53
,2019-02-26 06:00,26,312,312.3,311.9,312.1,94
,2019-02-26 06:30,26,312.1,312.4,312,312.2,29
,2019-02-26 07:00,26,312.2,312.5,312,312,73
,2019-02-26 07:30,26,312,312.7,311.9,312.6,92
,2019-02-26 08:30,26,312.7,312.7,310.9,311.1,1081
,2019-02-26 09:00,26,311,311.4,310.6,311.1,883
,2019-02-26 09:30,26,311,311.2,310.4,310.6,524
,2019-02-26 10:00,26,310.5,310.6,310.1,310.3,633
,2019-02-26 10:30,26,310.4,310.4,309.9,310.2,891
,2019-02-26 11:00,26,310.1,311.3,309.9,311.2,905
,2019-02-26 11:30,26,311.2,311.2,310.8,311,477
,2019-02-26 12:00,26,311,311.7,310.8,311.5,417
,2019-02-26 12:30,26,311.5,311.6,310.9,311,249
,2019-02-26 13:00,26,311,311.4,310.7,311,730
,2019-02-26 21:30,27,311.4,311.4,310.8,311.1,10
,2019-02-26 22:00,27,311,311.2,310.9,310.9,35
,2019-02-26 22:30,27,310.9,311.3,310.9,311.2,17
,2019-02-26 23:00,27,311.3,311.3,311.2,311.2,3
,2019-02-26 23:30,27,311,311,310.8,310.9,20
,2019-02-27 00:00,27,311.1,311.1,311,311,2
,2019-02-27 00:30,27,310.8,311,310.8,310.8,7
,2019-02-27 01:00,27,310.8,310.9,310.6,310.7,10
,2019-02-27 01:30,27,310.8,310.8,310.8,310.8,1
,2019-02-27 02:00,27,310.8,311.1,310.8,311.1,8
,2019-02-27 02:30,27,310.9,311.1,310.9,311.1,5
,2019-02-27 03:00,27,311.2,311.6,310.8,311.5,34
,2019-02-27 03:30,27,311.4,311.5,311,311.1,32
,2019-02-27 04:00,27,311,311.4,311,311.1,67
,2019-02-27 04:30,27,311.2,311.5,311.2,311.2,35
,2019-02-27 05:00,27,311.3,311.4,311.3,311.3,18
,2019-02-27 05:30,27,311.2,311.2,311,311,28
,2019-02-27 06:00,27,311.1,311.1,310.9,310.9,24
,2019-02-27 06:30,27,310.9,310.9,310.7,310.7,60
,2019-02-27 07:00,27,310.7,311.1,310.7,311,54
,2019-02-27 07:30,27,311.2,312.3,311.2,312.1,186
,2019-02-27 08:30,27,311.6,314.7,311.2,314.2,2404
,2019-02-27 09:00,27,314.1,314.1,311.4,312.4,1086
,2019-02-27 09:30,27,312.4,313.6,312.4,313.6,549
,2019-02-27 10:00,27,313.6,314.5,313.4,314.2,512
,2019-02-27 10:30,27,314.2,314.4,313.9,314,746
,2019-02-27 11:00,27,314,314.2,313.2,313.8,689
,2019-02-27 11:30,27,313.7,314.1,313.3,313.6,296
,2019-02-27 12:00,27,313.7,313.7,312.8,313.4,453
,2019-02-27 12:30,27,313.3,313.3,312.3,312.9,698
,2019-02-27 13:00,27,312.9,313.3,312.7,313,910
,2019-02-27 19:00,28,312.4,313,312.3,313,45
,2019-02-27 19:30,28,312.9,312.9,312.8,312.8,19
,2019-02-27 20:00,28,313,313.1,312.9,313.1,11
,2019-02-27 20:30,28,313,313.1,312.8,313.1,29
,2019-02-27 21:00,28,313.1,313.1,313.1,313.1,2
,2019-02-27 21:30,28,313.1,313.2,313.1,313.2,8
,2019-02-27 22:00,28,313.1,313.1,312.8,312.9,36
,2019-02-27 22:30,28,312.9,313,312.9,313,5
,2019-02-27 23:00,28,313,313,312.9,312.9,6
,2019-02-27 23:30,28,312.9,312.9,312.8,312.8,16
,2019-02-28 00:00,28,312.6,312.6,312.1,312.1,23
,2019-02-28 00:30,28,312.2,312.2,312.1,312.2,10
,2019-02-28 01:00,28,312.4,312.4,312.3,312.4,8
,2019-02-28 01:30,28,312.4,312.4,312.2,312.2,7
,2019-02-28 02:00,28,312.2,312.4,312.2,312.2,5
,2019-02-28 02:30,28,312.2,312.2,312.2,312.2,5
,2019-02-28 03:00,28,312.1,312.2,312,312.1,15
,2019-02-28 03:30,28,312.1,312.1,312,312,10
,2019-02-28 04:00,28,312,312,311.5,311.7,50
,2019-02-28 04:30,28,311.9,312,311.9,311.9,15
,2019-02-28 05:00,28,311.9,312.1,311.9,312.1,105
,2019-02-28 05:30,28,312.1,312.1,312,312,30
,2019-02-28 06:00,28,312.1,312.1,312.1,312.1,13
,2019-02-28 06:30,28,311.9,311.9,311.5,311.5,20
,2019-02-28 07:00,28,311.6,311.9,311.4,311.9,216
,2019-02-28 07:30,28,311.9,312.7,311.6,312.2,127
,2019-02-28 08:30,28,312.2,312.8,311.2,312.3,1524
,2019-02-28 09:00,28,312,312.2,311.4,311.9,447
,2019-02-28 09:30,28,311.8,311.8,311,311.2,738
,2019-02-28 10:00,28,311.2,311.4,310.5,310.7,766
,2019-02-28 10:30,28,310.7,310.7,309.6,309.7,1780
,2019-02-28 11:00,28,309.8,310,309.4,310,1050
,2019-02-28 11:30,28,310,310.2,309.9,310.1,268
,2019-02-28 12:00,28,310,310.3,309.8,310,331
,2019-02-28 12:30,28,309.9,310.1,309.7,310.1,472
,2019-02-28 13:00,28,310,310.3,309.6,309.8,821
,2019-02-28 19:00,1,310,310.2,309.9,310.1,32
,2019-02-28 20:30,1,310.1,310.1,310,310.1,34
,2019-02-28 21:00,1,310.1,310.1,310,310,13
,2019-02-28 22:00,1,309.9,309.9,309.9,309.9,17
,2019-02-28 22:30,1,309.9,309.9,309.9,309.9,41
,2019-02-28 23:00,1,309.9,309.9,309.8,309.8,20
,2019-02-28 23:30,1,310,310.1,309.9,310.1,31
,2019-03-01 00:00,1,310.2,310.4,310.2,310.3,55
,2019-03-01 00:30,1,310.3,310.6,310.2,310.5,145
,2019-03-01 01:00,1,310.4,310.7,310.3,310.7,83
,2019-03-01 01:30,1,310.6,310.6,310.3,310.6,45
,2019-03-01 02:00,1,310.5,310.5,310.2,310.3,13
,2019-03-01 02:30,1,310.4,310.4,310.4,310.4,6
,2019-03-01 03:00,1,310.4,310.4,310.2,310.2,25
,2019-03-01 03:30,1,310.1,310.1,310,310.1,77
,2019-03-01 04:00,1,310.2,310.3,310.1,310.3,75
,2019-03-01 04:30,1,310.2,310.3,310.2,310.2,7
,2019-03-01 05:00,1,310.3,311.6,310.3,311.5,557
,2019-03-01 05:30,1,311.3,311.3,311,311,19
,2019-03-01 06:00,1,310.9,310.9,310.8,310.9,7
,2019-03-01 06:30,1,310.7,311,310.7,311,78
,2019-03-01 07:00,1,310.9,311.2,310.7,311.2,117
,2019-03-01 07:30,1,311.1,311.2,310.8,310.8,70
,2019-03-01 08:30,1,310.8,310.9,308.9,309.1,2081
,2019-03-01 09:00,1,309.1,309.5,308.2,308.6,1302
,2019-03-01 09:30,1,308.7,308.8,307.5,307.6,1853
,2019-03-01 10:00,1,307.6,308,307.5,307.9,622
,2019-03-01 10:30,1,307.9,308,307.2,307.3,1440
,2019-03-01 11:00,1,307.2,307.3,306.8,307,539
,2019-03-01 11:30,1,307,308,306.7,307.7,1171
,2019-03-01 12:00,1,307.6,308.5,307.6,308.5,571
,2019-03-01 12:30,1,308.4,310.3,308.4,310.1,609
,2019-03-01 13:00,1,310.2,311.5,310.1,310.9,873
,2019-03-03 19:00,4,311.9,312.5,311.2,311.7,128
,2019-03-03 19:30,4,311.7,312,311.7,312,15
,2019-03-03 20:00,4,311.9,312,311.8,312,14
,2019-03-03 20:30,4,311.8,312.1,311.8,312,33
,2019-03-03 21:00,4,311.9,311.9,311.9,311.9,2
,2019-03-03 21:30,4,311.8,311.8,311.8,311.8,1
,2019-03-03 22:00,4,312,312,311.8,311.8,10
,2019-03-03 23:00,4,311.8,311.8,311.8,311.8,6
,2019-03-03 23:30,4,311.9,311.9,311.8,311.9,8
,2019-03-04 00:00,4,311.8,311.9,311.7,311.7,16
,2019-03-04 00:30,4,312,312.1,311.4,311.4,23
,2019-03-04 01:00,4,311.6,311.6,311.6,311.6,1
,2019-03-04 01:30,4,311.7,311.8,311.7,311.8,2
,2019-03-04 02:00,4,311.8,312,311.7,311.8,9
,2019-03-04 02:30,4,311.8,311.9,311.6,311.8,35
,2019-03-04 03:00,4,311.8,312.1,311.8,312.1,54
,2019-03-04 03:30,4,311.8,311.8,311.7,311.8,10
,2019-03-04 04:00,4,311.9,311.9,311.7,311.7,9
,2019-03-04 04:30,4,311.5,311.5,311.3,311.3,8
,2019-03-04 05:00,4,311.5,311.6,311.5,311.6,13
,2019-03-04 06:00,4,311.8,311.9,311.8,311.9,7
,2019-03-04 06:30,4,311.9,312.5,311.9,312.4,95
,2019-03-04 07:00,4,312.4,313.2,312.2,313,148
,2019-03-04 07:30,4,313.1,313.4,313.1,313.4,27
,2019-03-04 08:30,4,313.5,316.7,313.5,315.1,2148
,2019-03-04 09:00,4,315.1,316.2,314.9,316.2,600
,2019-03-04 09:30,4,316.2,316.5,315.2,315.5,1035
,2019-03-04 10:00,4,315.4,315.7,315.2,315.4,295
,2019-03-04 10:30,4,315.3,315.4,314.4,314.6,823
,2019-03-04 11:00,4,314.5,315.2,314.4,314.7,513
,2019-03-04 11:30,4,314.7,315,314.5,314.7,318
,2019-03-04 12:00,4,314.7,315,314.1,314.5,171
,2019-03-04 12:30,4,314.5,314.7,314.4,314.6,87
,2019-03-04 13:00,4,314.6,314.9,314,314,615
,2019-03-04 19:00,5,314.1,314.7,314,314.7,59
,2019-03-04 19:30,5,314.7,314.7,314.5,314.6,11
,2019-03-04 20:00,5,314.4,314.4,314.2,314.2,7
,2019-03-04 20:30,5,314.3,314.3,314.2,314.2,16
,2019-03-04 21:00,5,314.2,314.5,314.1,314.5,37
,2019-03-04 21:30,5,314.5,314.5,314.2,314.2,17
,2019-03-04 22:00,5,314.3,314.4,314.3,314.3,13
,2019-03-04 23:00,5,314.3,314.3,314.3,314.3,3
,2019-03-04 23:30,5,314.2,314.2,314.2,314.2,1
,2019-03-05 00:00,5,314.3,314.3,314.3,314.3,1
,2019-03-05 00:30,5,314.3,314.3,313.9,313.9,20
,2019-03-05 01:00,5,313.8,313.8,313.8,313.8,1
,2019-03-05 02:00,5,314,314,314,314,1
,2019-03-05 02:30,5,314.1,314.1,314,314,6
,2019-03-05 03:30,5,313.7,313.7,313.4,313.5,47
,2019-03-05 04:00,5,313.7,313.7,313.3,313.3,7
,2019-03-05 04:30,5,313.3,313.5,313.3,313.5,7
,2019-03-05 05:00,5,313.2,313.2,313.2,313.2,8
,2019-03-05 06:00,5,313.1,313.1,313.1,313.1,3
,2019-03-05 06:30,5,313.2,313.3,312.5,312.5,40
,2019-03-05 07:00,5,312.5,313.1,312.4,313,62
,2019-03-05 07:30,5,312.9,313.2,312.8,313.2,25
,2019-03-05 08:30,5,312.9,313.5,312.3,313.1,1469
,2019-03-05 09:00,5,313.1,313.2,312.5,312.8,388
,2019-03-05 09:30,5,312.8,312.9,312.4,312.4,357
,2019-03-05 10:00,5,312.4,313.4,312.4,313.1,356
,2019-03-05 10:30,5,312.9,313,312.5,312.5,146
,2019-03-05 11:00,5,312.6,313.3,312.3,313.3,238
,2019-03-05 11:30,5,313.2,314.3,313.1,314.1,495
,2019-03-05 12:00,5,314.2,314.3,313.9,314,393
,2019-03-05 12:30,5,314.1,314.1,313.4,313.4,69
,2019-03-05 13:00,5,313.4,314.1,313.3,313.7,367
,2019-03-05 19:00,6,313.5,314.1,313.2,313.9,186
,2019-03-05 19:30,6,313.8,314,313.7,313.8,86
,2019-03-05 20:00,6,313.9,313.9,313.8,313.8,6
,2019-03-05 20:30,6,313.8,314.1,313.6,314.1,15
,2019-03-05 21:00,6,314.2,314.4,314.2,314.4,8
,2019-03-05 21:30,6,314.4,314.4,314.4,314.4,3
,2019-03-05 22:00,6,314.5,314.5,314.5,314.5,1
,2019-03-05 23:00,6,314.7,314.7,314.7,314.7,4
,2019-03-05 23:30,6,314.7,314.8,314.6,314.8,15
,2019-03-06 00:00,6,314.8,315,314.8,314.9,15
,2019-03-06 00:30,6,314.9,315.1,314.9,315,15
,2019-03-06 01:00,6,315,315,314.8,314.9,13
,2019-03-06 01:30,6,314.8,314.8,314.8,314.8,2
,2019-03-06 02:00,6,314.9,315.1,314.9,315.1,7
,2019-03-06 02:30,6,315.1,315.1,315,315.1,15
,2019-03-06 03:00,6,315.1,315.2,315,315,61
,2019-03-06 03:30,6,315,315,314.9,314.9,36
,2019-03-06 04:00,6,314.9,314.9,314.6,314.6,103
,2019-03-06 04:30,6,314.6,314.6,314.5,314.5,40
,2019-03-06 05:00,6,314.4,314.4,313.1,313.2,103
,2019-03-06 05:30,6,313.1,313.8,313.1,313.4,38
,2019-03-06 06:00,6,313.3,313.3,313.1,313.1,11
,2019-03-06 06:30,6,313.1,313.2,312.4,312.4,193
,2019-03-06 07:00,6,312.5,313.3,312.5,312.8,58
,2019-03-06 07:30,6,312.8,313.1,312.8,313.1,52
,2019-03-06 08:30,6,313.1,313.1,311.4,311.6,836
,2019-03-06 09:00,6,311.6,312.1,311,311.1,1715
,2019-03-06 09:30,6,311.1,312,310.9,311.9,907
,2019-03-06 10:00,6,311.9,311.9,311.1,311.1,245
,2019-03-06 10:30,6,311.1,311.1,310.1,310.3,306
,2019-03-06 11:00,6,310.2,310.6,309.9,310.3,513
,2019-03-06 11:30,6,310.3,310.4,309.9,309.9,776
,2019-03-06 12:00,6,309.9,310.1,309.8,309.9,505
,2019-03-06 12:30,6,309.9,310,309.4,309.6,320
,2019-03-06 13:00,6,309.6,310,309.6,309.6,757
,2019-03-06 19:00,7,309.8,309.9,309.6,309.8,145
,2019-03-06 19:30,7,309.9,310.1,309.7,309.7,40
,2019-03-06 20:00,7,309.8,309.8,309.8,309.8,13
,2019-03-06 20:30,7,309.8,309.8,309.7,309.7,11
,2019-03-06 21:00,7,309.8,309.9,309.8,309.9,19
,2019-03-06 22:00,7,309.9,309.9,309.9,309.9,4
,2019-03-06 22:30,7,309.8,309.9,309.7,309.9,12
,2019-03-06 23:00,7,309.9,309.9,309.9,309.9,9
,2019-03-06 23:30,7,310,310.6,310,310.5,75
,2019-03-07 00:00,7,310.6,311.2,310.5,311.1,127
,2019-03-07 00:30,7,311,311,310.8,311,15
,2019-03-07 01:00,7,311.2,311.2,311,311,38
,2019-03-07 01:30,7,311,311,311,311,3
,2019-03-07 02:00,7,311.1,311.2,311,311,23
,2019-03-07 02:30,7,311.1,311.1,311.1,311.1,1
,2019-03-07 03:00,7,311.3,311.4,311.3,311.3,7
,2019-03-07 03:30,7,310.9,311.1,310.9,311.1,9
,2019-03-07 04:00,7,311.2,311.3,311.1,311.1,9
,2019-03-07 04:30,7,311.3,311.4,311,311.4,52
,2019-03-07 05:00,7,311.4,311.5,311.3,311.4,12
,2019-03-07 05:30,7,311.6,311.9,311.6,311.9,8
,2019-03-07 06:00,7,312,312.1,311.7,311.9,46
,2019-03-07 06:30,7,311.9,312,311.5,311.5,54
,2019-03-07 07:00,7,311.5,311.7,311.4,311.4,76
,2019-03-07 07:30,7,311.3,311.3,310.7,311,171
,2019-03-07 08:30,7,311.3,311.6,309.5,309.5,1431
,2019-03-07 09:00,7,309.5,311.1,309.4,310.1,802
,2019-03-07 09:30,7,310,310.1,309.5,309.8,376
,2019-03-07 10:00,7,309.9,311.6,309.9,311.1,1016
,2019-03-07 10:30,7,311,311.1,310.7,310.8,177
,2019-03-07 11:00,7,310.7,311.1,310.5,310.9,291
,2019-03-07 11:30,7,310.9,311.8,310.1,310.8,569
,2019-03-07 12:00,7,310.8,310.8,309.8,309.8,385
,2019-03-07 12:30,7,309.8,309.9,309.4,309.5,399
,2019-03-07 13:00,7,309.7,310.2,309.6,309.8,424
,2019-03-07 19:00,8,309.7,310.1,309.7,310.1,101
,2019-03-07 19:30,8,310.1,310.2,310.1,310.1,13
,2019-03-07 20:00,8,310,310.1,310,310.1,4
,2019-03-07 21:00,8,310.2,310.2,310.1,310.1,10
,2019-03-07 21:30,8,310.1,310.1,310.1,310.1,2
,2019-03-07 23:30,8,310.1,310.1,310.1,310.1,8
,2019-03-08 00:30,8,310.1,310.2,310,310,7
,2019-03-08 01:00,8,310,310.2,310,310.1,10
,2019-03-08 01:30,8,310.2,310.2,310.1,310.1,16
,2019-03-08 02:00,8,310,310.2,310,310.2,8
,2019-03-08 02:30,8,310.2,310.6,310.2,310.5,18
,2019-03-08 03:00,8,310.3,310.3,310.2,310.2,64
,2019-03-08 03:30,8,310.2,310.3,310.2,310.3,9
,2019-03-08 04:00,8,310.5,310.5,310.4,310.4,6
,2019-03-08 04:30,8,310.4,310.5,310.3,310.4,23
,2019-03-08 05:00,8,310.4,310.5,310.3,310.5,23
,2019-03-08 05:30,8,310.5,310.5,310.5,310.5,2
,2019-03-08 06:00,8,310.5,310.6,310.4,310.6,163
,2019-03-08 06:30,8,310.5,310.7,310.2,310.7,81
,2019-03-08 07:00,8,310.5,310.6,310.3,310.3,107
,2019-03-08 07:30,8,310.3,310.5,310.2,310.4,39
,2019-03-08 08:30,8,310.4,311,309.1,309.6,1204
,2019-03-08 09:00,8,309.5,309.6,309.1,309.4,900
,2019-03-08 09:30,8,309.4,309.5,309.1,309.3,392
,2019-03-08 10:00,8,309.2,309.3,308.8,308.9,843
,2019-03-08 10:30,8,308.9,308.9,308.5,308.5,649
,2019-03-08 11:00,8,308.5,310.6,308.3,308.9,1697
,2019-03-08 11:30,8,308.9,309.2,307.6,307.7,736
,2019-03-08 12:00,8,307.7,308.1,307.7,307.7,337
,2019-03-08 12:30,8,307.7,307.9,307.3,307.5,260
,2019-03-08 13:00,8,307.4,307.9,307.1,307.3,586
,2019-03-10 19:00,11,308,308.2,307.8,308,46
,2019-03-10 19:30,11,307.9,308.5,307.9,308.1,34
,2019-03-10 20:00,11,308.2,308.4,308.2,308.4,15
,2019-03-10 20:30,11,308.3,308.4,308.1,308.3,42
,2019-03-10 21:00,11,308.3,308.3,308.3,308.3,9
,2019-03-10 21:30,11,308.3,308.4,308.3,308.4,4
,2019-03-10 22:00,11,308.4,308.4,308.3,308.3,3
,2019-03-10 23:00,11,308.2,308.4,308.1,308.3,29
,2019-03-10 23:30,11,308.2,308.3,308.1,308.3,6
,2019-03-11 00:00,11,308.3,308.3,308.2,308.2,9
,2019-03-11 00:30,11,308.1,308.1,308.1,308.1,4
,2019-03-11 01:00,11,308.3,308.4,308.1,308.3,84
,2019-03-11 01:30,11,308.3,308.3,308.3,308.3,6
,2019-03-11 02:00,11,308.3,308.3,308.2,308.2,14
,2019-03-11 02:30,11,308.1,308.1,307.9,307.9,35
,2019-03-11 03:00,11,308,308.1,307.9,308,8
,2019-03-11 03:30,11,308,308.1,308,308,31
,2019-03-11 04:00,11,307.9,308,307.9,308,9
,2019-03-11 04:30,11,307.9,307.9,307.6,307.6,58
,2019-03-11 05:00,11,307.6,307.7,307.6,307.6,31
,2019-03-11 05:30,11,307.7,307.7,307.7,307.7,6
,2019-03-11 06:00,11,307.8,307.8,307.7,307.7,3
,2019-03-11 06:30,11,307.7,307.7,307,307.2,485
,2019-03-11 07:00,11,307.1,307.2,307.1,307.2,133
,2019-03-11 07:30,11,307.2,307.3,307.1,307.2,83
,2019-03-11 08:30,11,307.8,307.8,305.3,305.8,1802
,2019-03-11 09:00,11,305.7,305.9,305.4,305.5,581
,2019-03-11 09:30,11,305.4,306.1,305.3,306.1,707
,2019-03-11 10:00,11,306,306.4,305.7,305.7,431
,2019-03-11 10:30,11,305.8,306.1,305.7,306,554
,2019-03-11 11:00,11,306,306,305,305.1,489
,2019-03-11 11:30,11,305.1,306,305,305.8,959
,2019-03-11 12:00,11,305.7,305.9,305.6,305.8,565
,2019-03-11 12:30,11,305.8,305.9,305.1,305.1,421
,2019-03-11 13:00,11,305,305.4,304.9,305,900
,2019-03-11 19:00,12,305,305.3,304.8,305,175
,2019-03-11 19:30,12,304.9,305,304.7,305,120
,2019-03-11 20:00,12,304.9,305.2,304.9,305.1,244
,2019-03-11 20:30,12,305.1,305.2,305.1,305.1,31
,2019-03-11 21:00,12,305.2,305.2,305.2,305.2,2
,2019-03-11 21:30,12,305.3,305.3,305.1,305.3,69
,2019-03-11 22:00,12,305.1,305.3,304.9,305,57
,2019-03-11 22:30,12,304.9,304.9,304.8,304.9,7
,2019-03-11 23:00,12,304.9,305.1,304.9,305.1,25
,2019-03-11 23:30,12,305,305.1,305,305.1,23
,2019-03-12 00:00,12,305.1,305.1,305.1,305.1,4
,2019-03-12 00:30,12,305.1,305.2,305,305,16
,2019-03-12 01:00,12,305.1,305.1,305.1,305.1,3
,2019-03-12 01:30,12,305,305.1,305,305.1,8
,2019-03-12 02:00,12,305,305.2,304.9,304.9,40
,2019-03-12 02:30,12,304.9,304.9,304.5,304.6,148
,2019-03-12 03:00,12,304.6,304.6,304.2,304.4,360
,2019-03-12 03:30,12,304.5,305.1,304.4,304.9,202
,2019-03-12 04:00,12,305,305,304.7,304.9,19
,2019-03-12 04:30,12,305,305.1,304.8,305,38
,2019-03-12 05:00,12,305,305.1,304.9,305,184
,2019-03-12 05:30,12,305.1,305.4,305.1,305.1,253
,2019-03-12 06:00,12,305.1,305.2,305.1,305.2,53
,2019-03-12 06:30,12,305.2,305.2,304.6,304.8,91
,2019-03-12 07:00,12,304.7,304.9,304.7,304.9,91
,2019-03-12 07:30,12,304.7,304.9,304.7,304.9,17
,2019-03-12 08:30,12,305,305.8,304.5,305.4,1923
,2019-03-12 09:00,12,305.3,306.1,305,306,708
,2019-03-12 09:30,12,306,306.3,305.6,306,577
,2019-03-12 10:00,12,306.1,306.7,305.8,306.5,362
,2019-03-12 10:30,12,306.4,306.7,305.9,306.5,523
,2019-03-12 11:00,12,306.5,306.9,306.2,306.5,638
,2019-03-12 11:30,12,306.5,306.7,306.2,306.4,466
,2019-03-12 12:00,12,306.5,307,306.4,306.9,185
,2019-03-12 12:30,12,306.9,308.4,306.9,308.4,722
,2019-03-12 13:00,12,308.4,308.4,306.6,306.6,1355
,2019-03-12 19:00,13,306.6,307,306.5,306.8,72
,2019-03-12 19:30,13,306.9,307,306.8,307,58
,2019-03-12 20:00,13,307,307,306.9,307,14
,2019-03-12 20:30,13,307.1,307.1,306.9,306.9,3
,2019-03-12 21:00,13,306.8,306.8,306.8,306.8,1
,2019-03-12 21:30,13,306.6,306.6,306.6,306.6,2
,2019-03-12 22:00,13,306.8,306.8,306.8,306.8,5
,2019-03-12 22:30,13,307,307.7,307,307.5,74
,2019-03-12 23:30,13,307.4,307.4,307.4,307.4,24
,2019-03-13 00:00,13,307.3,307.3,307.2,307.2,26
,2019-03-13 00:30,13,307.4,307.7,307.4,307.7,21
,2019-03-13 01:00,13,307.7,307.8,307.5,307.5,37
,2019-03-13 01:30,13,307.6,307.6,307.4,307.5,33
,2019-03-13 02:00,13,307.3,307.3,307.3,307.3,1
,2019-03-13 02:30,13,307.2,307.2,307.1,307.1,4
,2019-03-13 03:00,13,307.2,307.3,306.8,306.9,9
,2019-03-13 03:30,13,306.6,306.8,306.6,306.8,23
,2019-03-13 04:30,13,306.8,306.9,306.8,306.8,10
,2019-03-13 05:00,13,306.8,306.8,306.6,306.6,12
,2019-03-13 05:30,13,306.6,306.7,306.5,306.5,189
,2019-03-13 06:00,13,306.5,306.6,306.5,306.6,13
,2019-03-13 06:30,13,306.5,306.6,306.3,306.4,58
,2019-03-13 07:00,13,306.4,306.4,306.3,306.3,36
,2019-03-13 07:30,13,306.3,306.4,306.3,306.4,14
,2019-03-13 08:30,13,306.7,306.8,305.4,306.2,592
,2019-03-13 09:00,13,306.3,306.7,305.9,306.5,480
,2019-03-13 09:30,13,306.4,307.2,306.4,307.2,415
,2019-03-13 10:00,13,307.3,308.4,307.2,308,449
,2019-03-13 10:30,13,308,309.6,308,309.2,842
,2019-03-13 11:00,13,309.2,309.4,308.4,308.6,1166
,2019-03-13 11:30,13,308.6,309,308.4,308.9,313
,2019-03-13 12:00,13,308.9,309.2,308.8,309.1,477
,2019-03-13 12:30,13,309.2,309.2,308.6,308.7,402
,2019-03-13 13:00,13,308.6,309.2,308.3,309.2,687
,2019-03-13 19:00,14,309,309.6,309,309.6,82
,2019-03-13 19:30,14,309.6,309.6,309.3,309.3,41
,2019-03-13 20:00,14,309.3,309.6,309.2,309.6,32
,2019-03-13 20:30,14,309.6,309.8,309.6,309.7,80
,2019-03-13 21:00,14,309.7,310.7,309.7,310.5,142
,2019-03-13 21:30,14,310.6,310.6,310.5,310.5,24
,2019-03-13 22:30,14,310.4,310.6,310.4,310.6,2
,2019-03-13 23:00,14,310.6,310.6,310.6,310.6,2
,2019-03-13 23:30,14,310.5,310.5,310.5,310.5,1
,2019-03-14 00:00,14,310.5,310.5,310.5,310.5,2
,2019-03-14 00:30,14,310.3,310.3,310.2,310.2,3
,2019-03-14 01:00,14,310.4,310.4,310.2,310.2,4
,2019-03-14 01:30,14,310.2,310.2,310.1,310.2,9
,2019-03-14 02:00,14,310.2,310.2,309.8,309.8,31
,2019-03-14 02:30,14,309.8,309.9,309.7,309.7,4
,2019-03-14 03:00,14,309.7,309.7,309.5,309.5,8
,2019-03-14 04:00,14,309.6,309.7,309.5,309.5,18
,2019-03-14 04:30,14,309.5,309.6,309.3,309.5,44
,2019-03-14 05:00,14,309.7,309.7,308.9,309,96
,2019-03-14 05:30,14,309.1,309.5,309.1,309.4,40
,2019-03-14 06:00,14,309.4,309.4,309.2,309.2,2
,2019-03-14 06:30,14,309.2,309.2,308.9,309.1,32
,2019-03-14 07:00,14,309,309.1,308.7,308.7,57
,2019-03-14 07:30,14,308.8,309.2,308.5,309.1,36
,2019-03-14 08:30,14,308.7,309.4,308.3,308.9,1062
,2019-03-14 09:00,14,308.9,309.2,307.8,308.2,836
,2019-03-14 09:30,14,308.3,310.7,308.3,310.3,628
,2019-03-14 10:00,14,310.3,311.1,310,310.9,1039
,2019-03-14 10:30,14,310.9,310.9,310.3,310.3,345
,2019-03-14 11:00,14,310.3,310.6,310.3,310.4,285
,2019-03-14 11:30,14,310.3,310.4,309.7,310,272
,2019-03-14 12:00,14,310,310,309.3,309.4,396
,2019-03-14 12:30,14,309.3,309.4,309.1,309.1,280
,2019-03-14 13:00,14,309,310.1,309,310,1043
,2019-03-14 19:00,15,309.7,310.4,309.7,310.4,40
,2019-03-14 19:30,15,310.6,311.2,310.6,311.2,41
,2019-03-14 20:00,15,310.9,310.9,310.6,310.9,8
,2019-03-14 20:30,15,311,311,310.6,310.8,33
,2019-03-14 21:00,15,310.8,310.8,310.8,310.8,1
,2019-03-14 21:30,15,310.8,310.9,310.8,310.9,2
,2019-03-14 22:00,15,311,311,311,311,14
,2019-03-14 23:30,15,310.7,310.8,310.5,310.8,26
,2019-03-15 00:00,15,310.9,310.9,310.5,310.6,5
,2019-03-15 00:30,15,310.4,310.7,310.4,310.7,11
,2019-03-15 01:00,15,310.7,311,310.7,311,13
,2019-03-15 01:30,15,311.2,311.2,311.2,311.2,1
,2019-03-15 02:00,15,311,311,310.5,310.7,42
,2019-03-15 02:30,15,310.5,310.5,310.1,310.3,42
,2019-03-15 03:00,15,310.3,310.7,310.3,310.3,37
,2019-03-15 03:30,15,310.3,310.5,310.1,310.3,50
,2019-03-15 04:00,15,310.3,310.3,309.8,309.8,152
,2019-03-15 04:30,15,309.9,310.3,309.8,310.2,46
,2019-03-15 05:00,15,310.4,310.6,310.3,310.5,58
,2019-03-15 05:30,15,310.5,310.9,310.5,310.9,28
,2019-03-15 06:00,15,310.9,310.9,310.5,310.5,13
,2019-03-15 06:30,15,310.5,310.8,310.5,310.8,13
,2019-03-15 07:00,15,310.8,310.9,310.6,310.7,22
,2019-03-15 07:30,15,310.4,310.4,309.8,309.8,27
,2019-03-15 08:30,15,309.9,314.2,309.9,312.6,2788
,2019-03-15 09:00,15,312.6,312.6,311.4,311.7,687
,2019-03-15 09:30,15,311.8,312.4,311.8,312.2,409
,2019-03-15 10:00,15,312.2,313.2,312.2,312.9,665
,2019-03-15 10:30,15,313,313.1,312.5,312.6,233
,2019-03-15 11:00,15,312.6,313.7,312.6,313.6,422
,2019-03-15 11:30,15,313.6,314.2,313.2,313.4,484
,2019-03-15 12:00,15,313.3,313.7,313.3,313.6,293
,2019-03-15 12:30,15,313.5,314.5,313.4,314.3,599
,2019-03-15 13:00,15,314.2,314.6,314.1,314.3,947
,2019-03-17 19:00,18,314.9,315.5,314.5,315.1,274
,2019-03-17 19:30,18,315.2,315.4,315.1,315.1,6
,2019-03-17 20:00,18,315,315,314.3,314.3,11
,2019-03-17 20:30,18,314,314,313.8,313.9,20
,2019-03-17 21:00,18,314,314.2,313.8,314.1,13
,2019-03-17 21:30,18,314.2,314.2,313.4,313.4,61
,2019-03-17 22:00,18,313.3,313.4,313.3,313.4,11
,2019-03-17 22:30,18,313.5,313.6,313.5,313.6,9
,2019-03-17 23:00,18,313.7,313.8,313.6,313.6,4
,2019-03-17 23:30,18,313.6,313.6,313.6,313.6,11
,2019-03-18 00:00,18,313.6,313.6,313.6,313.6,4
,2019-03-18 00:30,18,313.5,313.7,313.5,313.6,21
,2019-03-18 01:00,18,313.6,313.9,313.6,313.9,17
,2019-03-18 01:30,18,313.9,313.9,313.9,313.9,1
,2019-03-18 02:30,18,313.8,313.8,313.5,313.6,30
,2019-03-18 03:00,18,313.7,314,313.7,313.8,89
,2019-03-18 03:30,18,313.8,313.9,313.8,313.9,11
,2019-03-18 04:00,18,313.8,313.9,313.8,313.9,29
,2019-03-18 04:30,18,313.9,313.9,313.4,313.4,137
,2019-03-18 05:00,18,313.4,313.6,313.4,313.6,7
,2019-03-18 05:30,18,313.5,313.7,313.5,313.7,27
,2019-03-18 06:00,18,313.8,313.9,313.8,313.8,10
,2019-03-18 06:30,18,313.7,314.1,313.7,314.1,52
,2019-03-18 07:00,18,314.2,315,314.2,314.7,236
,2019-03-18 07:30,18,314.7,314.7,314.1,314.1,161
,2019-03-18 08:30,18,313.9,313.9,312.8,313.2,869
,2019-03-18 09:00,18,313.1,313.5,312.8,313,311
,2019-03-18 09:30,18,313.1,314.1,313.1,313.9,435
,2019-03-18 10:00,18,314,314.1,312.6,312.7,285
,2019-03-18 10:30,18,312.6,313.4,312.5,313.3,289
,2019-03-18 11:00,18,313.3,313.9,313.3,313.8,229
,2019-03-18 11:30,18,313.8,314,313.5,313.7,254
,2019-03-18 12:00,18,313.6,313.6,313.1,313.3,209
,2019-03-18 12:30,18,313.2,314.4,313.1,314.4,223
,2019-03-18 13:00,18,314.2,314.5,313.1,313.4,669
,2019-03-18 19:00,19,313.1,313.5,312.8,313.4,75
,2019-03-18 19:30,19,313.5,314.1,313.5,314.1,31
,2019-03-18 20:00,19,313.9,314,313.9,314,6
,2019-03-18 20:30,19,314.2,314.2,314,314,6
,2019-03-18 21:00,19,314,314,314,314,1
,2019-03-18 21:30,19,314.1,314.1,314.1,314.1,2
,2019-03-18 22:00,19,314,314.2,314,314.2,16
,2019-03-18 23:00,19,314,314,313.9,313.9,4
,2019-03-18 23:30,19,313.9,313.9,313.9,313.9,20
,2019-03-19 00:00,19,313.8,313.9,313.8,313.9,2
,2019-03-19 00:30,19,313.8,313.8,313.6,313.6,11
,2019-03-19 01:00,19,313.7,313.7,312.9,312.9,66
,2019-03-19 01:30,19,312.8,312.8,312.5,312.8,81
,2019-03-19 02:00,19,312.9,312.9,312.7,312.7,6
,2019-03-19 02:30,19,312.8,312.8,312.6,312.6,4
,2019-03-19 03:00,19,312.7,312.7,312.6,312.6,8
,2019-03-19 03:30,19,312.6,312.9,312.6,312.9,5
,2019-03-19 04:00,19,312.9,312.9,312.3,312.3,87
,2019-03-19 04:30,19,312.4,312.7,312.3,312.7,33
,2019-03-19 05:00,19,312.8,313,312.8,312.9,85
,2019-03-19 05:30,19,313,313.2,313,313.1,23
,2019-03-19 06:00,19,313.2,313.4,313.2,313.2,41
,2019-03-19 06:30,19,313.1,313.1,312.9,313,69
,2019-03-19 07:00,19,313,314.4,313,314.3,479
,2019-03-19 07:30,19,314.5,314.6,314.3,314.5,22
,2019-03-19 08:30,19,314.6,315.8,313.8,313.9,1830
,2019-03-19 09:00,19,313.9,314.3,313.3,313.3,613
,2019-03-19 09:30,19,313.3,314.3,313.2,314.1,452
,2019-03-19 10:00,19,314,314.2,313.5,313.8,240
,2019-03-19 10:30,19,313.7,313.9,313.5,313.9,267
,2019-03-19 11:00,19,313.9,314.3,313.8,314.1,312
,2019-03-19 11:30,19,314.1,314.2,313,313.3,618
,2019-03-19 12:00,19,313.4,314.6,313.4,314.5,514
,2019-03-19 12:30,19,314.5,315.2,314.2,315.1,960
,2019-03-19 13:00,19,315.1,315.1,313.8,313.8,759
,2019-03-19 19:00,20,314,314.2,313,314,155
,2019-03-19 19:30,20,314.1,314.1,313.7,313.8,43
,2019-03-19 20:00,20,313.8,313.8,313.3,313.6,102
,2019-03-19 20:30,20,313.4,313.4,312.8,313.1,397
,2019-03-19 21:00,20,313.1,313.3,313.1,313.3,31
,2019-03-19 22:00,20,313.4,313.5,313.4,313.5,11
,2019-03-19 22:30,20,313.6,313.6,313.5,313.5,8
,2019-03-19 23:00,20,313.5,313.5,313.5,313.5,2
,2019-03-19 23:30,20,313.5,313.5,313.5,313.5,2
,2019-03-20 00:30,20,313.7,313.7,313.6,313.6,9
,2019-03-20 01:00,20,313.7,313.7,313.7,313.7,3
,2019-03-20 01:30,20,313.7,313.8,313.7,313.8,11
,2019-03-20 02:00,20,313.8,313.9,313.8,313.9,11
,2019-03-20 02:30,20,314,314.1,314,314,35
,2019-03-20 03:00,20,313.9,313.9,313.8,313.8,3
,2019-03-20 03:30,20,313.6,313.8,313.5,313.5,14
,2019-03-20 04:00,20,313.6,313.7,313.6,313.7,38
,2019-03-20 04:30,20,313.8,313.8,313.5,313.8,93
,2019-03-20 05:00,20,313.8,313.9,313.5,313.5,107
,2019-03-20 05:30,20,313.3,313.4,313.1,313.3,162
,2019-03-20 06:00,20,313.1,313.1,312.9,312.9,12
,2019-03-20 06:30,20,312.8,313,312.7,312.9,161
,2019-03-20 07:00,20,312.9,312.9,312.7,312.9,29
,2019-03-20 07:30,20,313,313.6,313,313.6,44
,2019-03-20 08:30,20,313.6,313.6,312.2,312.7,621
,2019-03-20 09:00,20,312.7,313.1,312.4,312.6,657
,2019-03-20 09:30,20,312.6,314.5,312.6,314.1,704
,2019-03-20 10:00,20,314.2,314.7,314.1,314.2,250
,2019-03-20 10:30,20,314.3,315,314.3,314.9,487
,2019-03-20 11:00,20,314.9,315.4,314.8,315.3,153
,2019-03-20 11:30,20,315.4,315.4,314.4,315.1,597
,2019-03-20 12:00,20,315.1,315.3,314.9,315.1,339
,2019-03-20 12:30,20,315.1,315.1,314.6,314.8,380
,2019-03-20 13:00,20,314.9,315.4,314.7,315,745
,2019-03-20 19:00,21,315,315.7,314.9,315.4,146
,2019-03-20 19:30,21,315.4,315.5,315.4,315.5,32
,2019-03-20 20:00,21,315.4,315.4,315.3,315.4,14
,2019-03-20 20:30,21,315.3,315.4,315.3,315.4,6
,2019-03-20 21:00,21,315.4,315.4,315.2,315.3,20
,2019-03-20 21:30,21,315.3,315.4,315.3,315.4,11
,2019-03-20 22:00,21,315.5,315.5,315.5,315.5,1
,2019-03-20 22:30,21,315.3,315.3,315.3,315.3,8
,2019-03-20 23:30,21,315.3,315.3,315.3,315.3,3
,2019-03-21 00:00,21,315.3,315.3,315.2,315.2,20
,2019-03-21 00:30,21,315.2,315.2,315.1,315.1,5
,2019-03-21 01:00,21,315.2,315.2,315.2,315.2,35
,2019-03-21 01:30,21,315.2,315.3,315.1,315.2,9
,2019-03-21 02:30,21,315.3,315.3,315.3,315.3,1
,2019-03-21 03:00,21,315.2,315.3,315.1,315.2,96
,2019-03-21 03:30,21,315.1,315.4,315.1,315.2,14
,2019-03-21 04:00,21,315.1,315.8,315.1,315.7,132
,2019-03-21 04:30,21,315.6,315.7,315.5,315.5,31
,2019-03-21 05:00,21,315.6,315.7,315.4,315.4,34
,2019-03-21 05:30,21,315.4,315.4,315.1,315.1,14
,2019-03-21 06:00,21,315.1,315.2,315.1,315.1,54
,2019-03-21 06:30,21,315.1,315.4,315.1,315.4,35
,2019-03-21 07:00,21,315.3,315.3,315.1,315.3,33
,2019-03-21 07:30,21,315.4,315.4,315.1,315.1,21
,2019-03-21 08:30,21,315.1,315.2,314,314.3,775
,2019-03-21 09:00,21,314.2,314.9,314.1,314.5,395
,2019-03-21 09:30,21,314.4,315.9,314.3,315.8,501
,2019-03-21 10:00,21,315.8,317.3,315.6,317,910
,2019-03-21 10:30,21,317,317.6,316.9,317.2,714
,2019-03-21 11:00,21,317.2,317.4,316.7,316.9,521
,2019-03-21 11:30,21,316.9,317.5,316.7,317.5,310
,2019-03-21 12:00,21,317.5,319.3,317.5,318.6,1866
,2019-03-21 12:30,21,318.6,318.7,318.3,318.7,687
,2019-03-21 13:00,21,318.7,319.2,318.1,318.8,1936
,2019-03-21 19:00,22,318.4,318.9,318.2,318.9,97
,2019-03-21 19:30,22,318.8,319.1,318.7,318.9,74
,2019-03-21 20:00,22,318.8,319,318.5,319,89
,2019-03-21 20:30,22,319.1,319.4,319.1,319.3,142
,2019-03-21 21:00,22,319.3,319.5,319.1,319.4,77
,2019-03-21 21:30,22,319.4,319.5,319.4,319.5,9
,2019-03-21 22:00,22,319.4,319.4,319.2,319.2,33
,2019-03-21 23:30,22,319.2,319.2,319.1,319.2,4
,2019-03-22 00:30,22,319.1,319.2,319,319.1,29
,2019-03-22 01:00,22,319.1,319.1,318.8,318.8,23
,2019-03-22 01:30,22,318.9,319,318.8,319,7
,2019-03-22 02:00,22,318.8,318.8,318.8,318.8,3
,2019-03-22 02:30,22,319,319.1,319,319,15
,2019-03-22 03:00,22,319.1,319.5,319.1,319.5,81
,2019-03-22 03:30,22,319.4,319.4,318.7,318.7,129
,2019-03-22 04:00,22,318.8,318.9,318.7,318.9,245
,2019-03-22 04:30,22,318.9,319.2,318.8,319.1,119
,2019-03-22 05:00,22,319.1,319.1,319,319,4
,2019-03-22 05:30,22,319.1,319.2,319.1,319.1,65
,2019-03-22 06:00,22,319,319.4,319,319.4,149
,2019-03-22 06:30,22,319.4,319.6,319.3,319.6,32
,2019-03-22 07:00,22,319.6,319.6,318.6,318.6,286
,2019-03-22 07:30,22,318.6,318.6,318,318.3,222
,2019-03-22 08:30,22,318.2,318.9,318,318.6,2202
,2019-03-22 09:00,22,318.8,319.2,318.5,319,781
,2019-03-22 09:30,22,319.1,319.7,319,319,1262
,2019-03-22 10:00,22,319.1,319.2,317.9,318,1172
,2019-03-22 10:30,22,318,318.3,317.5,317.8,901
,2019-03-22 11:00,22,317.8,318.4,317.7,318.2,589
,2019-03-22 11:30,22,318.3,318.4,317.9,317.9,451
,2019-03-22 12:00,22,318,318.2,318,318.1,467
,2019-03-22 12:30,22,318.1,318.5,318,318.2,362
,2019-03-22 13:00,22,318.2,318.6,317.9,318.6,939
,2019-03-24 19:00,25,318.2,318.5,317.7,318.3,156
,2019-03-24 19:30,25,318.7,318.7,318.4,318.5,25
,2019-03-24 20:00,25,318.5,318.5,318.2,318.4,31
,2019-03-24 20:30,25,318.3,318.4,318.2,318.4,67
,2019-03-24 21:00,25,318.5,318.6,318.5,318.6,11
,2019-03-24 21:30,25,318.6,318.6,318.6,318.6,7
,2019-03-24 22:00,25,318.6,318.6,318.6,318.6,1
,2019-03-24 22:30,25,318.5,318.5,318.5,318.5,2
,2019-03-24 23:00,25,318.6,318.8,318.6,318.8,16
,2019-03-24 23:30,25,318.8,318.8,318.8,318.8,2
,2019-03-25 00:30,25,318.8,318.8,318.8,318.8,3
,2019-03-25 02:30,25,318.6,318.6,318.6,318.6,2
,2019-03-25 03:00,25,318.9,319.1,318.9,319.1,10
,2019-03-25 03:30,25,319.1,319.4,319.1,319.3,92
,2019-03-25 04:00,25,319.3,319.6,319.3,319.5,56
,2019-03-25 04:30,25,319.4,319.5,319.1,319.1,83
,2019-03-25 05:00,25,319.1,319.2,319.1,319.2,16
,2019-03-25 05:30,25,319.2,319.2,318.8,318.8,40
,2019-03-25 06:00,25,318.7,318.8,318.7,318.7,177
,2019-03-25 06:30,25,318.6,319,318.6,318.9,36
,2019-03-25 07:00,25,319,319.1,318.7,318.8,92
,2019-03-25 07:30,25,318.9,319,318.7,318.9,34
,2019-03-25 08:30,25,318.5,318.9,317.8,318.4,1132
,2019-03-25 09:00,25,318.4,318.4,317.3,317.9,1262
,2019-03-25 09:30,25,317.9,319.1,317.9,318.9,785
,2019-03-25 10:00,25,319,319.2,318.1,318.8,819
,2019-03-25 10:30,25,318.9,318.9,318.2,318.6,818
,2019-03-25 11:00,25,318.6,318.7,318.2,318.3,622
,2019-03-25 11:30,25,318.3,318.8,318.2,318.6,442
,2019-03-25 12:00,25,318.7,319,318.6,318.8,425
,2019-03-25 12:30,25,318.9,319.2,318.4,318.4,372
,2019-03-25 13:00,25,318.3,318.6,318.3,318.3,582
,2019-03-25 19:00,26,317.5,318.9,317.3,318.6,88
,2019-03-25 19:30,26,318.7,318.8,318.7,318.7,7
,2019-03-25 20:00,26,318.8,318.8,318.8,318.8,1
,2019-03-25 21:00,26,318.7,318.7,318.6,318.6,14
,2019-03-25 21:30,26,318.5,318.5,318.5,318.5,8
,2019-03-25 22:00,26,318.5,318.5,318.5,318.5,14
,2019-03-25 22:30,26,318.4,318.4,318.4,318.4,1
,2019-03-25 23:30,26,318.4,318.4,318.4,318.4,3
,2019-03-26 00:00,26,318.4,318.4,318.4,318.4,4
,2019-03-26 00:30,26,318.4,318.4,318.4,318.4,2
,2019-03-26 01:00,26,318.3,318.3,318.3,318.3,11
,2019-03-26 01:30,26,318.2,318.2,318.2,318.2,3
,2019-03-26 02:00,26,318.1,318.2,318,318.2,18
,2019-03-26 02:30,26,318.2,318.4,318.2,318.4,8
,2019-03-26 03:00,26,318.4,318.4,318.2,318.2,6
,2019-03-26 03:30,26,318.3,318.4,318,318.3,53
,2019-03-26 04:00,26,318.4,318.4,318.2,318.2,24
,2019-03-26 04:30,26,318.3,318.5,318.2,318.4,29
,2019-03-26 05:00,26,318.5,318.5,318.3,318.5,12
,2019-03-26 05:30,26,318.4,318.4,318,318,85
,2019-03-26 06:00,26,317.8,317.8,317.6,317.6,67
,2019-03-26 06:30,26,317.7,317.7,317,317.2,465
,2019-03-26 07:00,26,317.4,317.5,316.9,317.2,154
,2019-03-26 07:30,26,317.1,317.2,317,317,46
,2019-03-26 08:30,26,316.7,317.9,316.7,317.1,1025
,2019-03-26 09:00,26,317.1,317.4,315.9,315.9,1342
,2019-03-26 09:30,26,315.9,316.3,315.7,315.9,419
,2019-03-26 10:00,26,316,316.3,315.7,315.8,488
,2019-03-26 10:30,26,315.8,315.8,315.4,315.7,396
,2019-03-26 11:00,26,315.6,315.9,315.5,315.6,482
,2019-03-26 11:30,26,315.5,315.6,315.1,315.6,743
,2019-03-26 12:00,26,315.5,315.5,314.9,315.2,613
,2019-03-26 12:30,26,315.2,315.4,315.1,315.4,339
,2019-03-26 13:00,26,315.4,315.4,314.3,314.5,1026
,2019-03-26 19:00,27,314.5,314.5,314.1,314.1,45
,2019-03-26 19:30,27,314,314.3,314,314.2,50
,2019-03-26 20:00,27,314.2,314.3,314.1,314.1,29
,2019-03-26 20:30,27,314,314.1,314,314,13
,2019-03-26 21:00,27,314,314.2,313.9,314.1,84
,2019-03-26 21:30,27,314.1,314.2,314.1,314.2,12
,2019-03-26 22:00,27,314.1,314.1,314.1,314.1,16
,2019-03-26 22:30,27,314.1,314.1,314.1,314.1,3
,2019-03-26 23:00,27,314,314,314,314,5
,2019-03-26 23:30,27,314.1,314.3,314.1,314.3,28
,2019-03-27 00:00,27,314.2,314.2,314.2,314.2,4
,2019-03-27 00:30,27,314.1,314.1,314,314,17
,2019-03-27 01:00,27,314.1,314.1,313.9,313.9,33
,2019-03-27 01:30,27,313.9,313.9,313.5,313.7,124
,2019-03-27 02:00,27,313.7,313.9,312.9,312.9,197
,2019-03-27 02:30,27,313,313.3,312.9,313.3,61
,2019-03-27 03:00,27,313.4,313.4,313.2,313.3,13
,2019-03-27 03:30,27,313.3,313.3,313.2,313.2,13
,2019-03-27 04:00,27,313.3,313.6,313.3,313.5,110
,2019-03-27 04:30,27,313.5,313.5,313.4,313.4,42
,2019-03-27 05:00,27,313.5,313.5,313.5,313.5,8
,2019-03-27 05:30,27,313.5,313.5,313.3,313.3,27
,2019-03-27 06:00,27,313.4,313.5,313.4,313.5,77
,2019-03-27 06:30,27,313.5,313.8,313.3,313.3,81
,2019-03-27 07:00,27,313.2,313.2,312.9,313,45
,2019-03-27 07:30,27,312.8,312.9,312.8,312.9,108
,2019-03-27 08:30,27,312.8,313,310.2,310.8,2264
,2019-03-27 09:00,27,310.8,311.1,310.2,310.3,941
,2019-03-27 09:30,27,310.3,310.3,309.4,309.7,1750
,2019-03-27 10:00,27,309.6,310.1,309.2,310,864
,2019-03-27 10:30,27,309.9,310,308.3,308.7,1943
,2019-03-27 11:00,27,308.7,308.8,308,308.2,1336
,2019-03-27 11:30,27,308.3,308.5,307.6,307.8,2448
,2019-03-27 12:00,27,307.7,309.1,307.7,308.9,1208
,2019-03-27 12:30,27,309,309,308.5,308.7,609
,2019-03-27 13:00,27,308.7,308.8,308.1,308.2,1210
,2019-03-27 19:00,28,309,309,308.2,308.5,76
,2019-03-27 19:30,28,308.3,308.4,308.2,308.2,6
,2019-03-27 20:00,28,308.3,308.4,308.3,308.3,45
,2019-03-27 20:30,28,308.4,308.4,308.2,308.2,15
,2019-03-27 21:00,28,308.3,308.4,308.2,308.4,8
,2019-03-27 21:30,28,308.4,308.5,308.3,308.3,53
,2019-03-27 22:00,28,308.3,308.5,308.3,308.5,13
,2019-03-27 22:30,28,308.5,308.6,308.5,308.6,11
,2019-03-27 23:30,28,308.6,308.8,308.6,308.7,46
,2019-03-28 00:00,28,308.7,308.7,308.5,308.5,8
,2019-03-28 00:30,28,308.5,308.5,308.5,308.5,1
,2019-03-28 01:00,28,308.5,308.6,308.5,308.6,5
,2019-03-28 01:30,28,308.6,308.7,308.5,308.5,17
,2019-03-28 02:00,28,308.5,308.6,308.5,308.5,21
,2019-03-28 02:30,28,308.6,308.7,308.6,308.6,23
,2019-03-28 03:00,28,308.6,308.6,308.5,308.5,39
,2019-03-28 03:30,28,308.6,309,308.5,308.8,217
,2019-03-28 04:00,28,308.8,308.9,308.8,308.9,2
,2019-03-28 04:30,28,308.8,309.3,308.8,309.3,264
,2019-03-28 05:00,28,309.2,309.8,309.2,309.6,162
,2019-03-28 05:30,28,309.7,309.8,309.6,309.7,25
,2019-03-28 06:00,28,309.7,309.9,309.7,309.8,212
,2019-03-28 06:30,28,309.8,309.8,309.6,309.6,164
,2019-03-28 07:00,28,309.7,309.8,309.2,309.3,123
,2019-03-28 07:30,28,309.2,309.2,308.8,308.8,149
,2019-03-28 08:30,28,309.1,309.3,308.5,308.8,1244
,2019-03-28 09:00,28,308.7,309.3,308.7,308.9,718
,2019-03-28 09:30,28,308.8,309.6,308.7,309.3,498
,2019-03-28 10:00,28,309.4,310.5,309.3,309.8,1312
,2019-03-28 10:30,28,309.8,310.3,309.8,310,849
,2019-03-28 11:00,28,309.9,309.9,309.4,309.5,587
,2019-03-28 11:30,28,309.5,310.2,309.3,310.2,950
,2019-03-28 12:00,28,310.2,310.3,310,310,451
,2019-03-28 12:30,28,310,310.5,310,310.3,750
,2019-03-28 13:00,28,310.3,310.5,309.9,310.2,1029
,2019-03-28 19:00,29,309.8,310.1,309.6,310,55
,2019-03-28 19:30,29,310.2,310.4,310.1,310.3,17
,2019-03-28 20:00,29,310.3,310.3,310.2,310.3,13
,2019-03-28 20:30,29,310.3,310.4,310.3,310.3,10
,2019-03-28 21:00,29,310.2,310.3,310.2,310.3,8
,2019-03-28 21:30,29,310.4,310.4,310.4,310.4,11
,2019-03-28 22:00,29,310.5,310.6,310.4,310.5,27
,2019-03-28 22:30,29,310.3,310.6,310.3,310.5,18
,2019-03-28 23:30,29,310.6,310.6,310.5,310.5,17
,2019-03-29 00:00,29,310.6,310.6,310.4,310.5,6
,2019-03-29 00:30,29,310.6,310.6,310.6,310.6,9
,2019-03-29 01:00,29,310.7,310.9,310.6,310.6,96
,2019-03-29 01:30,29,310.6,310.8,310.6,310.8,27
,2019-03-29 02:00,29,310.7,310.8,310.6,310.8,14
,2019-03-29 02:30,29,310.7,310.7,310.5,310.6,10
,2019-03-29 03:00,29,310.8,310.8,310.6,310.6,14
,2019-03-29 03:30,29,310.6,310.7,310.5,310.6,22
,2019-03-29 04:00,29,310.6,310.7,310.5,310.6,8
,2019-03-29 04:30,29,310.5,310.5,310.5,310.5,8
,2019-03-29 05:00,29,310.5,310.5,310.1,310.5,176
,2019-03-29 05:30,29,310.2,310.2,310.1,310.1,37
,2019-03-29 06:00,29,310.3,310.3,310.3,310.3,1
,2019-03-29 06:30,29,310.1,310.1,310.1,310.1,2
,2019-03-29 07:00,29,310.3,311.1,310.3,311.1,42
,2019-03-29 07:30,29,310.9,311,310.2,310.2,18
,2019-03-29 08:30,29,310.5,311.5,310.1,311.3,1353
,2019-03-29 09:00,29,311.4,311.7,311.2,311.2,548
,2019-03-29 09:30,29,311.2,311.5,310.9,310.9,602
,2019-03-29 10:00,29,311.1,311.2,310.1,310.4,455
,2019-03-29 10:30,29,310.4,310.4,310,310.1,929
,2019-03-29 11:00,29,310.1,311.4,308.8,311.4,1733
,2019-03-29 11:30,29,311.3,311.3,309.5,309.8,767
,2019-03-29 12:00,29,309.7,311.6,309.6,311.1,592
,2019-03-29 12:30,29,311,311,310.3,310.3,289
,2019-03-29 13:00,29,310.3,310.3,309.2,309.5,1454
,2019-03-31 19:00,1,310,310.1,309.4,309.9,116
,2019-03-31 19:30,1,309.8,310.2,309.7,310,33
,2019-03-31 20:00,1,310.1,310.6,310.1,310.5,61
,2019-03-31 20:30,1,310.4,310.4,310.3,310.3,23
,2019-03-31 21:00,1,310.3,310.5,310.3,310.5,17
,2019-03-31 21:30,1,310.6,310.6,310.6,310.6,16
,2019-03-31 22:00,1,310.6,310.9,310.5,310.7,99
,2019-03-31 22:30,1,310.6,310.8,310.6,310.6,122
,2019-03-31 23:00,1,310.5,310.8,310.4,310.8,494
,2019-03-31 23:30,1,310.8,310.8,310.6,310.6,57
,2019-04-01 00:00,1,310.6,310.6,310.5,310.6,23
,2019-04-01 00:30,1,310.7,310.7,310.4,310.4,52
,2019-04-01 01:00,1,310.4,310.6,310.3,310.3,11
,2019-04-01 01:30,1,310.4,310.4,310.4,310.4,39
,2019-04-01 02:00,1,310.3,310.4,310.2,310.2,68
,2019-04-01 02:30,1,310.3,310.4,310.2,310.4,8
,2019-04-01 03:00,1,310.6,311.2,310.6,310.9,690
,2019-04-01 03:30,1,311,311,310.2,310.4,655
,2019-04-01 04:00,1,310.3,310.9,310.3,310.8,425
,2019-04-01 04:30,1,310.9,311.2,310.9,311.1,58
,2019-04-01 05:00,1,311.1,311.5,311,311.5,93
,2019-04-01 05:30,1,311.5,311.5,311.3,311.3,73
,2019-04-01 06:00,1,311.3,311.4,311.3,311.3,9
,2019-04-01 06:30,1,311.3,311.4,310.9,311,60
,2019-04-01 07:00,1,311,311.5,311,311.2,54
,2019-04-01 07:30,1,311.4,311.5,311.2,311.4,40
,2019-04-01 08:30,1,311.5,312,309.4,310.5,1917
,2019-04-01 09:00,1,310.4,311.2,310.1,310.5,715
,2019-04-01 09:30,1,310.5,311.9,310.4,311.3,822
,2019-04-01 10:00,1,311.3,312.8,311.2,312.8,915
,2019-04-01 10:30,1,312.8,313.9,312.8,313.6,1188
,2019-04-01 11:00,1,313.6,313.6,312.6,312.6,526
,2019-04-01 11:30,1,312.6,313.2,312.6,313.1,359
,2019-04-01 12:00,1,313.2,313.5,312.8,313,379
,2019-04-01 12:30,1,312.9,312.9,312.3,312.7,541
,2019-04-01 13:00,1,312.7,313.5,312.1,313.4,1748
,2019-04-01 19:00,2,313,314,313,313.9,462
,2019-04-01 19:30,2,313.9,314,313.6,313.6,108
,2019-04-01 20:00,2,313.5,313.7,313.3,313.4,42
,2019-04-01 20:30,2,313.5,313.9,313.5,313.9,51
,2019-04-01 21:00,2,313.9,314.6,313.8,314.4,169
,2019-04-01 21:30,2,314.4,314.5,314.4,314.4,23
,2019-04-01 22:00,2,314.5,314.5,314.2,314.4,182
,2019-04-01 22:30,2,314.4,314.4,314.3,314.3,19
,2019-04-01 23:00,2,314.4,314.4,314.3,314.3,13
,2019-04-01 23:30,2,314.2,314.2,314.1,314.2,18
,2019-04-02 00:00,2,314.2,314.2,313.8,314,185
,2019-04-02 00:30,2,314,314.4,314,314.1,33
,2019-04-02 01:00,2,314.1,314.2,314.1,314.1,24
,2019-04-02 01:30,2,314.3,314.3,314.3,314.3,21
,2019-04-02 02:00,2,314.1,314.1,314,314,36
,2019-04-02 02:30,2,313.9,314,313.8,313.8,29
,2019-04-02 03:00,2,313.8,313.9,313.7,313.9,13
,2019-04-02 03:30,2,314,314,313.7,313.7,54
,2019-04-02 04:00,2,313.6,313.7,313.6,313.7,23
,2019-04-02 04:30,2,313.7,313.7,313.5,313.6,117
,2019-04-02 05:00,2,313.5,313.6,313.5,313.6,19
,2019-04-02 05:30,2,313.5,313.6,313.5,313.6,22
,2019-04-02 06:00,2,313.4,313.9,313.4,313.9,109
,2019-04-02 06:30,2,313.8,313.9,313,313.1,367
,2019-04-02 07:00,2,313.1,313.3,312.6,312.8,121
,2019-04-02 07:30,2,312.9,313.3,312.8,313.3,32
,2019-04-02 08:30,2,313.3,313.7,311.9,312.4,1747
,2019-04-02 09:00,2,312.4,313.6,312.2,312.8,916
,2019-04-02 09:30,2,312.8,313.4,312.8,313.2,477
,2019-04-02 10:00,2,313.2,313.3,312.8,313.2,574
,2019-04-02 10:30,2,313.1,313.1,312.6,312.9,617
,2019-04-02 11:00,2,313,313.5,312.8,313.2,443
,2019-04-02 11:30,2,313.2,313.9,313.1,313.6,361
,2019-04-02 12:00,2,313.7,314.5,313.6,314,521
,2019-04-02 12:30,2,314,314.2,313.6,313.8,496
,2019-04-02 13:00,2,313.9,314.3,313.8,314,1243
,2019-04-02 19:00,3,314.2,314.4,313.8,314.3,213
,2019-04-02 19:30,3,314.2,314.6,314.1,314.5,137
,2019-04-02 20:00,3,314.5,314.6,314.3,314.5,75
,2019-04-02 20:30,3,314.5,314.7,314.4,314.6,53
,2019-04-02 21:00,3,314.6,314.6,314.5,314.6,12
,2019-04-02 21:30,3,314.7,314.8,314.7,314.7,89
,2019-04-02 22:00,3,314.7,314.7,314.4,314.5,33
,2019-04-02 22:30,3,314.4,314.5,314.4,314.5,8
,2019-04-02 23:00,3,314.6,314.9,314.6,314.8,72
,2019-04-02 23:30,3,314.7,314.7,314.6,314.6,4
,2019-04-03 00:00,3,314.6,314.6,314.6,314.6,5
,2019-04-03 00:30,3,314.7,314.7,314.4,314.4,29
,2019-04-03 01:30,3,314.5,314.5,314.4,314.5,22
,2019-04-03 02:00,3,314.4,314.4,314.1,314.2,70
,2019-04-03 02:30,3,314.3,314.5,314.3,314.3,21
,2019-04-03 03:00,3,314.4,314.6,314.4,314.6,3
,2019-04-03 04:00,3,314.7,314.7,314.6,314.6,19
,2019-04-03 04:30,3,314.5,314.8,314.5,314.6,42
,2019-04-03 05:00,3,314.5,314.6,314.4,314.4,14
,2019-04-03 05:30,3,314.3,314.3,314.2,314.3,12
,2019-04-03 06:00,3,314,314.3,314,314.3,84
,2019-04-03 06:30,3,314.2,314.6,314.2,314.6,31
,2019-04-03 07:00,3,314.6,314.6,314.2,314.5,191
,2019-04-03 07:30,3,314.5,314.5,314.3,314.5,77
,2019-04-03 08:30,3,314.5,315.4,313.8,314,1717
,2019-04-03 09:00,3,314,314.8,313.6,314.4,944
,2019-04-03 09:30,3,314.3,315.2,314.2,315.1,538
,2019-04-03 10:00,3,315,315.4,314.7,315.2,337
,2019-04-03 10:30,3,315.2,315.5,314.7,314.8,366
,2019-04-03 11:00,3,314.7,314.7,313,313.3,993
,2019-04-03 11:30,3,313.2,313.6,313.1,313.2,369
,2019-04-03 12:00,3,313.3,313.7,313.2,313.6,155
,2019-04-03 12:30,3,313.6,314.2,313.6,314.1,669
,2019-04-03 13:00,3,314.1,314.8,313.7,314.6,1178
,2019-04-03 19:00,4,314.4,315,314.1,314.8,80
,2019-04-03 19:30,4,314.8,314.9,314.8,314.9,7
,2019-04-03 20:00,4,314.8,314.8,314.7,314.7,51
,2019-04-03 20:30,4,314.8,314.8,314.8,314.8,6
,2019-04-03 21:00,4,314.8,314.8,314.6,314.7,18
,2019-04-03 21:30,4,314.7,314.7,314.7,314.7,2
,2019-04-03 22:00,4,314.8,314.8,314.7,314.8,35
,2019-04-03 22:30,4,314.8,314.8,314.8,314.8,10
,2019-04-03 23:00,4,314.8,314.8,314.7,314.7,11
,2019-04-03 23:30,4,314.7,314.7,314.7,314.7,4
,2019-04-04 00:00,4,314.7,314.7,314.7,314.7,2
,2019-04-04 00:30,4,314.7,314.7,314.6,314.6,8
,2019-04-04 01:00,4,314.7,314.9,314.4,314.4,24
,2019-04-04 01:30,4,314.5,314.7,314.5,314.7,4
,2019-04-04 02:00,4,314.5,314.6,314.5,314.6,13
,2019-04-04 02:30,4,314.8,314.9,314.7,314.7,13
,2019-04-04 03:00,4,314.8,315,314.8,314.9,33
,2019-04-04 03:30,4,314.9,314.9,314.8,314.8,93
,2019-04-04 04:00,4,314.8,314.8,314.6,314.6,59
,2019-04-04 04:30,4,314.5,314.6,314.3,314.3,42
,2019-04-04 05:00,4,314.3,314.3,314.3,314.3,3
,2019-04-04 05:30,4,314.4,314.7,314.4,314.4,64
,2019-04-04 06:00,4,314.5,314.6,314.5,314.6,53
,2019-04-04 06:30,4,314.6,314.6,314.5,314.5,11
,2019-04-04 07:00,4,314.7,314.9,314.6,314.8,129
,2019-04-04 07:30,4,314.5,314.8,314.5,314.8,20
,2019-04-04 08:30,4,314.9,315.8,314.4,315.3,1936
,2019-04-04 09:00,4,315.3,315.3,314.4,314.7,920
,2019-04-04 09:30,4,314.6,315.4,314.4,315.2,518
,2019-04-04 10:00,4,315.2,315.4,314.6,314.7,330
,2019-04-04 10:30,4,314.6,314.9,314.5,314.8,314
,2019-04-04 11:00,4,314.9,315,314.6,314.9,331
,2019-04-04 11:30,4,314.9,315.4,314.8,315.3,504
,2019-04-04 12:00,4,315.3,315.5,315.2,315.5,411
,2019-04-04 12:30,4,315.5,315.5,315.2,315.2,603
,2019-04-04 13:00,4,315.2,315.8,315.1,315.4,2013
,2019-04-04 19:00,5,315,315.1,314.6,314.7,130
,2019-04-04 19:30,5,314.4,314.6,314.4,314.6,6
,2019-04-04 20:00,5,314.6,314.6,314.6,314.6,4
,2019-04-04 20:30,5,314.6,314.7,314.6,314.6,18
,2019-04-04 21:00,5,314.6,314.7,314.5,314.5,16
,2019-04-04 21:30,5,314.5,314.5,314.2,314.2,21
,2019-04-04 22:00,5,314.3,314.3,314.3,314.3,2
,2019-04-04 22:30,5,314.4,314.4,314.4,314.4,9
,2019-04-04 23:00,5,314.3,314.3,314.2,314.2,11
,2019-04-04 23:30,5,314.2,314.3,314.2,314.3,4
,2019-04-05 00:00,5,314.2,314.2,314.2,314.2,12
,2019-04-05 00:30,5,314.1,314.1,314.1,314.1,9
,2019-04-05 01:00,5,314.2,314.2,314.2,314.2,31
,2019-04-05 01:30,5,314.1,314.1,313.8,313.8,58
,2019-04-05 02:00,5,314,314,313.9,313.9,20
,2019-04-05 02:30,5,314,314,313.9,313.9,3
,2019-04-05 03:00,5,314,314,313.7,313.9,131
,2019-04-05 03:30,5,313.8,313.8,313.3,313.4,132
,2019-04-05 04:00,5,313.4,313.5,313.2,313.3,27
,2019-04-05 04:30,5,313.2,313.2,313.2,313.2,1
,2019-04-05 05:00,5,313.4,313.4,312.4,312.7,320
,2019-04-05 05:30,5,312.6,312.7,312.5,312.5,8
,2019-04-05 06:00,5,312.6,312.7,312.5,312.6,12
,2019-04-05 06:30,5,312.5,312.6,312.4,312.6,183
,2019-04-05 07:00,5,312.7,312.7,312.4,312.4,111
,2019-04-05 07:30,5,312.6,313,312.6,312.8,100
,2019-04-05 08:30,5,312.5,312.6,311.4,312,1679
,2019-04-05 09:00,5,311.9,312,310.9,311.1,848
,2019-04-05 09:30,5,311,311.2,310.9,311,363
,2019-04-05 10:00,5,311.1,311.2,310.7,311,364
,2019-04-05 10:30,5,311,311.4,310.9,311.4,354
,2019-04-05 11:00,5,311.3,311.6,311.2,311.5,218
,2019-04-05 11:30,5,311.6,311.6,310.9,310.9,368
,2019-04-05 12:00,5,311,311.7,311,311.7,584
,2019-04-05 12:30,5,311.7,312,311.5,311.7,319
,2019-04-05 13:00,5,311.7,312.3,311.3,311.6,826
,2019-04-07 19:00,8,311.7,312.2,311.7,312,177
,2019-04-07 19:30,8,312,312.1,311.9,312,75
,2019-04-07 20:00,8,312.1,313.5,312.1,313.2,341
,2019-04-07 20:30,8,313.4,314,313.4,313.5,75
,2019-04-07 21:00,8,313.4,313.7,313.3,313.7,111
,2019-04-07 21:30,8,313.6,313.7,313.6,313.7,13
,2019-04-07 22:00,8,313.6,313.6,313.6,313.6,11
,2019-04-07 22:30,8,313.6,313.6,313.6,313.6,1
,2019-04-07 23:00,8,313.6,313.6,313.5,313.5,12
,2019-04-07 23:30,8,313.5,313.6,313.4,313.4,168
,2019-04-08 00:00,8,313.4,313.6,313.4,313.5,33
,2019-04-08 00:30,8,313.5,313.5,313.3,313.4,67
,2019-04-08 01:00,8,313.3,313.4,313.2,313.4,6
,2019-04-08 01:30,8,313.5,313.6,313.5,313.6,21
,2019-04-08 02:00,8,313.6,313.7,313.3,313.4,54
,2019-04-08 02:30,8,313.4,313.5,313,313.3,188
,2019-04-08 03:00,8,313.2,313.3,313,313.1,55
,2019-04-08 03:30,8,313.1,313.2,312.8,312.8,31
,2019-04-08 04:00,8,313.1,313.1,313.1,313.1,34
,2019-04-08 04:30,8,313,313.1,313,313,15
,2019-04-08 05:00,8,312.9,312.9,312.3,312.3,31
,2019-04-08 05:30,8,312.3,312.3,312.2,312.2,19
,2019-04-08 06:00,8,312.4,312.4,312.4,312.4,4
,2019-04-08 06:30,8,312.4,312.9,312.4,312.8,16
,2019-04-08 07:00,8,312.8,313.3,312.7,313.1,104
,2019-04-08 07:30,8,313,313.2,312.8,312.8,30
,2019-04-08 08:30,8,313.2,313.2,311.9,312.4,1624
,2019-04-08 09:00,8,312.4,314.1,312.3,314.1,1008
,2019-04-08 09:30,8,314.1,314.6,313.8,314.4,1041
,2019-04-08 10:00,8,314.3,314.4,313.7,314,866
,2019-04-08 10:30,8,313.9,314.1,313.7,313.8,397
,2019-04-08 11:00,8,313.7,313.7,313,313.2,517
,2019-04-08 11:30,8,313.2,313.5,313.1,313.4,557
,2019-04-08 12:00,8,313.4,313.4,312.7,312.8,822
,2019-04-08 12:30,8,312.9,312.9,312.4,312.9,820
,2019-04-08 13:00,8,312.9,313.1,312.6,312.8,728
,2019-04-08 19:00,9,312.1,312.7,312,312.7,154
,2019-04-08 19:30,9,312.7,312.9,312.6,312.6,90
,2019-04-08 20:00,9,312.5,312.7,312.4,312.4,82
,2019-04-08 20:30,9,312.4,312.4,312,312,33
,2019-04-08 21:00,9,312.2,312.2,312.2,312.2,2
,2019-04-08 21:30,9,312.2,312.2,312.2,312.2,12
,2019-04-08 22:00,9,312.3,312.3,312.3,312.3,6
,2019-04-08 22:30,9,312.4,312.4,312.4,312.4,22
,2019-04-08 23:00,9,312.3,312.3,312.3,312.3,3
,2019-04-08 23:30,9,312.4,312.5,312.4,312.5,23
,2019-04-09 00:00,9,312.4,312.4,312.4,312.4,5
,2019-04-09 00:30,9,312.4,312.5,312.4,312.4,12
,2019-04-09 01:00,9,312.4,312.4,312.3,312.3,20
,2019-04-09 01:30,9,312.3,312.4,312.2,312.2,32
,2019-04-09 02:00,9,312.2,312.5,312.2,312.5,114
,2019-04-09 02:30,9,312.6,312.6,312.5,312.6,45
,2019-04-09 03:00,9,312.5,312.5,312.5,312.5,2
,2019-04-09 03:30,9,312.4,312.4,312.3,312.3,30
,2019-04-09 04:00,9,312.3,312.4,312.2,312.2,12
,2019-04-09 04:30,9,312.3,312.5,312.2,312.4,8
,2019-04-09 05:00,9,312.4,312.4,312.3,312.4,4
,2019-04-09 05:30,9,312.3,312.3,312.2,312.3,37
,2019-04-09 06:00,9,312.5,312.5,312.3,312.3,12
,2019-04-09 06:30,9,312.2,312.4,312,312.1,145
,2019-04-09 07:00,9,312.1,312.5,312.1,312.5,124
,2019-04-09 07:30,9,312.5,312.7,312.5,312.7,71
,2019-04-09 08:30,9,312.8,313.1,312.3,313,1201
,2019-04-09 09:00,9,313.1,313.3,312.8,313.2,577
,2019-04-09 09:30,9,313.1,313.2,312.5,312.8,1535
,2019-04-09 10:00,9,312.8,313.1,312.3,312.3,765
,2019-04-09 10:30,9,312.4,312.8,312,312.3,726
,2019-04-09 11:00,9,312.4,313.6,312,313,1165
,2019-04-09 11:30,9,313,313.9,312.8,312.9,599
,2019-04-09 12:00,9,313,313.1,312.4,312.6,285
,2019-04-09 12:30,9,312.6,312.9,312.5,312.6,400
,2019-04-09 13:00,9,312.6,313.2,312.5,312.8,1358
,2019-04-09 19:00,10,312.8,312.9,312.5,312.8,172
,2019-04-09 19:30,10,312.8,312.8,312.7,312.7,4
,2019-04-09 20:00,10,312.7,313.1,312.7,313,17
,2019-04-09 20:30,10,313,313.2,313,313.1,25
,2019-04-09 21:00,10,313.3,313.4,313,313,69
,2019-04-09 21:30,10,313.1,313.2,313.1,313.2,12
,2019-04-09 22:00,10,313.4,313.4,313.2,313.4,16
,2019-04-09 22:30,10,313.5,313.6,313.3,313.3,97
,2019-04-09 23:00,10,313.4,313.4,313.1,313.4,72
,2019-04-09 23:30,10,313.3,313.4,313.1,313.1,52
,2019-04-10 00:00,10,313.1,313.4,313.1,313.4,24
,2019-04-10 00:30,10,313.4,313.6,313.4,313.5,49
,2019-04-10 01:00,10,313.4,313.5,313.3,313.3,26
,2019-04-10 01:30,10,313.3,313.5,313.3,313.3,20
,2019-04-10 02:00,10,313.2,313.5,313.2,313.4,13
,2019-04-10 02:30,10,313.5,313.5,313.5,313.5,4
,2019-04-10 03:00,10,313.3,313.4,312.9,312.9,39
,2019-04-10 03:30,10,312.9,313,312.5,312.5,96
,2019-04-10 04:00,10,312.5,312.5,312.3,312.4,80
,2019-04-10 04:30,10,312.5,312.5,312.4,312.5,30
,2019-04-10 05:00,10,312.5,312.5,312.4,312.4,35
,2019-04-10 05:30,10,312.3,312.4,312.2,312.2,16
,2019-04-10 06:00,10,312.3,312.6,312.2,312.6,99
,2019-04-10 06:30,10,312.5,312.6,312.3,312.3,168
,2019-04-10 07:00,10,312.3,312.6,312.3,312.5,28
,2019-04-10 07:30,10,312.7,312.9,312.7,312.9,24
,2019-04-10 08:30,10,312.9,313.6,312.4,313.5,811
,2019-04-10 09:00,10,313.7,314.2,313.5,314,654
,2019-04-10 09:30,10,314,314.6,313.8,314.3,582
,2019-04-10 10:00,10,314.2,314.6,314.2,314.5,728
,2019-04-10 10:30,10,314.5,314.7,313.9,314,492
,2019-04-10 11:00,10,314.1,314.2,313.7,314,407
,2019-04-10 11:30,10,313.9,314,313.6,313.7,563
,2019-04-10 12:00,10,313.7,313.7,312.9,313.2,424
,2019-04-10 12:30,10,313.2,314.1,313,313.9,1148
,2019-04-10 13:00,10,313.8,314.1,313.5,313.8,843
,2019-04-10 19:00,11,313.2,313.8,313.2,313.8,213
,2019-04-10 19:30,11,313.9,313.9,313.8,313.8,35
,2019-04-10 20:00,11,313.9,314,313.7,314,136
,2019-04-10 20:30,11,314,314.2,314,314,28
,2019-04-10 21:00,11,314,314,314,314,6
,2019-04-10 21:30,11,314.1,314.1,314,314.1,18
,2019-04-10 22:00,11,314.1,314.1,314,314,23
,2019-04-10 22:30,11,314.1,314.1,314,314.1,10
,2019-04-10 23:00,11,314,314.2,314,314.1,10
,2019-04-10 23:30,11,314.2,314.2,314.1,314.1,2
,2019-04-11 00:00,11,314.1,314.1,314.1,314.1,11
,2019-04-11 00:30,11,314.1,314.2,314.1,314.2,26
,2019-04-11 01:00,11,314.2,314.3,314.2,314.2,109
,2019-04-11 01:30,11,314.2,314.3,314.1,314.1,117
,2019-04-11 02:00,11,314.3,314.3,314.1,314.2,38
,2019-04-11 02:30,11,314.2,314.2,314.2,314.2,53
,2019-04-11 03:00,11,314.2,314.6,314.1,314.4,131
,2019-04-11 03:30,11,314.4,314.5,314.4,314.4,20
,2019-04-11 04:00,11,314.4,314.4,314.4,314.4,29
,2019-04-11 04:30,11,314.4,314.4,314,314,92
,2019-04-11 05:00,11,313.9,314.2,313.6,313.6,132
,2019-04-11 05:30,11,313.7,313.7,313.5,313.5,17
,2019-04-11 06:00,11,313.5,313.6,313.5,313.6,12
,2019-04-11 06:30,11,313.6,313.6,313.2,313.3,57
,2019-04-11 07:00,11,313.5,313.5,313.2,313.4,71
,2019-04-11 07:30,11,313.3,313.3,312.6,312.6,240
,2019-04-11 08:30,11,312.5,312.6,311.7,312,2063
,2019-04-11 09:00,11,312.1,312.3,311.1,311.4,1211
,2019-04-11 09:30,11,311.5,311.8,311.3,311.8,414
,2019-04-11 10:00,11,311.7,311.7,311.4,311.4,365
,2019-04-11 10:30,11,311.4,311.4,310.7,310.8,1088
,2019-04-11 11:00,11,310.8,311.2,310.8,311.1,411
,2019-04-11 11:30,11,311.2,311.5,311.1,311.4,821
,2019-04-11 12:00,11,311.4,311.5,310.9,310.9,615
,2019-04-11 12:30,11,310.9,311.2,310.7,311.2,699
,2019-04-11 13:00,11,311.2,311.8,310.7,310.9,1591
,2019-04-11 19:00,12,310.8,310.8,310.5,310.7,164
,2019-04-11 19:30,12,310.8,311.2,310.8,311.1,47
,2019-04-11 20:00,12,311.1,311.1,310.9,310.9,25
,2019-04-11 20:30,12,310.8,310.9,310.6,310.8,52
,2019-04-11 21:00,12,310.9,310.9,310.8,310.9,9
,2019-04-11 21:30,12,310.8,311,310.8,310.9,29
,2019-04-11 22:00,12,310.8,310.8,310.8,310.8,1
,2019-04-11 22:30,12,310.9,310.9,310.9,310.9,6
,2019-04-11 23:00,12,310.9,311.1,310.8,311.1,15
,2019-04-11 23:30,12,311.1,311.2,311.1,311.1,39
,2019-04-12 00:00,12,311.1,311.1,311.1,311.1,1
,2019-04-12 00:30,12,311,311,310.9,311,84
,2019-04-12 01:00,12,311,311.1,311,311,70
,2019-04-12 01:30,12,311.1,311.1,310.9,310.9,31
,2019-04-12 02:00,12,311,311.1,310.9,310.9,94
,2019-04-12 02:30,12,311,311.1,310.9,311,26
,2019-04-12 03:00,12,311,311.4,310.9,311.2,187
,2019-04-12 03:30,12,311.4,311.5,311.3,311.5,61
,2019-04-12 04:00,12,311.4,311.5,311.4,311.5,54
,2019-04-12 04:30,12,311.4,311.5,311.4,311.4,47
,2019-04-12 05:00,12,311.3,311.5,311.3,311.3,55
,2019-04-12 05:30,12,311.4,311.5,311.4,311.4,15
,2019-04-12 06:00,12,311.4,311.5,311.3,311.5,66
,2019-04-12 06:30,12,311.5,311.5,311.3,311.4,132
,2019-04-12 07:00,12,311.4,311.5,311.1,311.1,279
,2019-04-12 07:30,12,311.2,311.3,310.9,310.9,93
,2019-04-12 08:30,12,311.4,311.6,310.9,311.4,1842
,2019-04-12 09:00,12,311.3,312.2,311.3,312.1,838
,2019-04-12 09:30,12,312,312,311.6,311.9,620
,2019-04-12 10:00,12,311.9,312,311.3,311.4,898
,2019-04-12 10:30,12,311.4,312,311.1,311.7,1096
,2019-04-12 11:00,12,311.7,312,311.7,312,778
,2019-04-12 11:30,12,312,312,311.6,311.6,536
,2019-04-12 12:00,12,311.6,311.6,311.3,311.4,589
,2019-04-12 12:30,12,311.5,311.7,311.4,311.6,622
,2019-04-12 13:00,12,311.5,311.7,311.4,311.7,958
,2019-04-14 19:00,15,311.4,311.9,311.3,311.9,275
,2019-04-14 19:30,15,311.9,311.9,311.5,311.7,69
,2019-04-14 20:00,15,311.6,312,311.5,312,167
,2019-04-14 20:30,15,312.1,312.5,312.1,312.3,81
,2019-04-14 21:00,15,312.4,312.6,312.4,312.6,372
,2019-04-14 21:30,15,312.6,312.8,312.6,312.7,85
,2019-04-14 22:00,15,312.7,312.7,312.6,312.6,3
,2019-04-14 22:30,15,312.6,312.6,312.6,312.6,1
,2019-04-14 23:00,15,312.6,312.6,312.6,312.6,16
,2019-04-14 23:30,15,312.6,312.7,312.6,312.7,9
,2019-04-15 00:00,15,312.7,312.8,312.7,312.8,22
,2019-04-15 00:30,15,312.7,312.8,312.6,312.6,17
,2019-04-15 01:00,15,312.6,313,312.5,313,268
,2019-04-15 01:30,15,312.9,313.1,312.8,313.1,225
,2019-04-15 02:00,15,313.2,313.4,313.1,313.3,285
,2019-04-15 02:30,15,313.2,313.2,312.7,312.9,91
,2019-04-15 03:00,15,313,313.2,312.8,313.1,39
,2019-04-15 03:30,15,313,313.1,312.9,312.9,19
,2019-04-15 04:00,15,312.9,313.2,312.8,312.8,61
,2019-04-15 04:30,15,312.8,313.3,312.8,313.3,121
,2019-04-15 05:00,15,313.2,313.2,313.1,313.1,34
,2019-04-15 05:30,15,313.2,313.4,313.1,313.1,43
,2019-04-15 06:00,15,313.2,313.2,313.2,313.2,17
,2019-04-15 06:30,15,313.2,313.3,313.2,313.3,38
,2019-04-15 07:00,15,313.3,313.8,313.3,313.7,264
,2019-04-15 07:30,15,313.7,313.8,313.6,313.7,167
,2019-04-15 08:30,15,313.8,314.8,313.4,314.5,3214
,2019-04-15 09:00,15,314.5,314.9,314.1,314.1,1710
,2019-04-15 09:30,15,314.1,314.3,312.9,313.9,1545
,2019-04-15 10:00,15,314,314.5,314,314.1,513
,2019-04-15 10:30,15,314.1,314.5,314,314.5,693
,2019-04-15 11:00,15,314.5,314.5,313.9,314.2,1051
,2019-04-15 11:30,15,314.3,314.7,314.3,314.5,552
,2019-04-15 12:00,15,314.6,315.5,314.6,315.2,1543
,2019-04-15 12:30,15,315.2,315.4,314.8,314.9,1437
,2019-04-15 13:00,15,314.9,315,314.3,314.7,1647
,2019-04-15 19:00,16,314.5,314.8,314.5,314.8,286
,2019-04-15 19:30,16,314.8,314.9,314.7,314.7,65
,2019-04-15 20:00,16,314.7,314.8,314.6,314.6,45
,2019-04-15 20:30,16,314.6,314.8,314.6,314.6,57
,2019-04-15 21:00,16,314.6,314.7,314.6,314.6,79
,2019-04-15 21:30,16,314.6,314.6,314.5,314.5,49
,2019-04-15 22:00,16,314.5,315,314.4,314.9,375
,2019-04-15 22:30,16,314.9,314.9,314.8,314.9,19
,2019-04-15 23:00,16,314.8,314.9,314.7,314.7,11
,2019-04-15 23:30,16,314.7,314.7,314.5,314.7,55
,2019-04-16 00:00,16,314.7,314.7,314.7,314.7,6
,2019-04-16 00:30,16,314.7,314.8,314.7,314.8,22
,2019-04-16 01:00,16,314.7,314.7,313.9,314.4,649
,2019-04-16 01:30,16,314.5,314.6,314.5,314.5,21
,2019-04-16 02:00,16,314.5,314.7,314.4,314.5,79
,2019-04-16 02:30,16,314.5,314.8,314.5,314.8,27
,2019-04-16 03:00,16,314.8,315,314.8,314.9,38
,2019-04-16 03:30,16,314.8,314.8,314.6,314.6,33
,2019-04-16 04:00,16,314.6,314.7,314.4,314.4,50
,2019-04-16 04:30,16,314.3,314.4,314.1,314.3,107
,2019-04-16 05:00,16,314.4,314.4,314.2,314.3,67
,2019-04-16 05:30,16,314.2,314.2,313.9,314,120
,2019-04-16 06:00,16,313.9,314.2,313.9,314.1,137
,2019-04-16 06:30,16,314,314,313.9,314,92
,2019-04-16 07:00,16,314,314,313.5,313.7,175
,2019-04-16 07:30,16,313.8,313.8,313.6,313.8,79
,2019-04-16 08:30,16,313.6,314.1,312.9,313.1,1964
,2019-04-16 09:00,16,313.2,313.3,312.5,312.5,1329
,2019-04-16 09:30,16,312.5,312.5,311.1,311.4,2010
,2019-04-16 10:00,16,311.3,311.7,310.6,310.7,2337
,2019-04-16 10:30,16,310.7,310.8,310.1,310.6,2042
,2019-04-16 11:00,16,310.6,310.7,310.1,310.2,1394
,2019-04-16 11:30,16,310.1,310.3,310,310,1511
,2019-04-16 12:00,16,310,310.2,309.6,309.7,1897
,2019-04-16 12:30,16,309.7,310.2,309.6,310.2,1219
,2019-04-16 13:00,16,310.2,310.3,309.8,309.9,1596
,2019-04-16 19:00,17,310.2,310.4,310,310.1,233
,2019-04-16 19:30,17,310,310,309.8,309.9,95
,2019-04-16 20:00,17,310,310.2,309.9,310.2,319
,2019-04-16 20:30,17,310.2,310.3,310.1,310.2,46
,2019-04-16 21:00,17,310.2,310.2,310.1,310.1,76
,2019-04-16 21:30,17,310.2,310.6,310.2,310.5,335
,2019-04-16 22:00,17,310.5,310.5,310.4,310.4,14
,2019-04-16 22:30,17,310.5,310.5,310.4,310.5,4
,2019-04-16 23:00,17,310.4,310.5,310.4,310.4,36
,2019-04-16 23:30,17,310.4,310.4,310.3,310.4,17
,2019-04-17 00:00,17,310.4,310.4,310.3,310.3,24
,2019-04-17 00:30,17,310.3,310.6,310.3,310.5,147
,2019-04-17 01:00,17,310.4,310.6,310.3,310.4,56
,2019-04-17 01:30,17,310.4,310.6,310.3,310.4,112
,2019-04-17 02:00,17,310.3,310.4,310.3,310.3,81
,2019-04-17 02:30,17,310.3,310.3,310,310,42
,2019-04-17 03:00,17,310.1,310.4,310,310.3,70
,2019-04-17 03:30,17,310.4,310.4,310.3,310.4,8
,2019-04-17 04:00,17,310.5,310.5,310.4,310.5,48
,2019-04-17 04:30,17,310.6,310.9,310.6,310.7,152
,2019-04-17 05:00,17,310.8,310.9,310.6,310.6,71
,2019-04-17 05:30,17,310.6,310.7,310.5,310.7,63
,2019-04-17 06:00,17,310.7,310.7,310.3,310.3,60
,2019-04-17 06:30,17,310.2,310.4,310.1,310.2,168
,2019-04-17 07:00,17,310.3,310.3,310,310,118
,2019-04-17 07:30,17,310,310.1,309.6,309.6,364
,2019-04-17 08:30,17,309.6,310.4,308.7,308.8,2984
,2019-04-17 09:00,17,308.7,309.1,308.5,308.7,1386
,2019-04-17 09:30,17,308.8,309.1,308.3,308.4,1201
,2019-04-17 10:00,17,308.4,308.5,308,308,1070
,2019-04-17 10:30,17,308,308.1,307.6,307.7,1975
,2019-04-17 11:00,17,307.6,308.3,307.5,308.1,1365
,2019-04-17 11:30,17,308.1,308.2,307.6,307.7,1059
,2019-04-17 12:00,17,307.7,307.8,307.5,307.7,809
,2019-04-17 12:30,17,307.7,308.6,307.7,308.2,967
,2019-04-17 13:00,17,308.2,308.5,307.2,307.2,1926
,2019-04-17 19:00,18,307.4,307.5,307.2,307.4,316
,2019-04-17 19:30,18,307.5,307.7,307.5,307.5,33
,2019-04-17 20:00,18,307.6,307.7,307.5,307.6,181
,2019-04-17 20:30,18,307.5,307.6,307.5,307.5,22
,2019-04-17 21:00,18,307.5,307.7,307.5,307.5,16
,2019-04-17 21:30,18,307.6,307.7,307.6,307.6,33
,2019-04-17 22:00,18,307.6,307.7,307.5,307.6,11
,2019-04-17 22:30,18,307.6,307.9,307.6,307.9,38
,2019-04-17 23:00,18,307.9,308,307.8,307.8,39
,2019-04-17 23:30,18,307.8,308,307.8,307.8,13
,2019-04-18 00:00,18,307.7,307.7,307.7,307.7,15
,2019-04-18 00:30,18,307.6,308,307.6,307.9,44
,2019-04-18 01:00,18,307.9,308,307.8,307.9,47
,2019-04-18 01:30,18,307.9,308.1,307.9,308.1,70
,2019-04-18 02:00,18,308,308.3,308,308,79
,2019-04-18 02:30,18,307.9,307.9,307.7,307.7,86
,2019-04-18 03:00,18,307.7,307.9,307.6,307.7,86
,2019-04-18 03:30,18,307.7,308.2,307.6,308.1,114
,2019-04-18 04:00,18,308.1,308.3,308.1,308.2,96
,2019-04-18 04:30,18,308.1,308.4,308.1,308.1,91
,2019-04-18 05:00,18,308,308.5,308,308.2,183
,2019-04-18 05:30,18,308.2,308.2,308.1,308.1,23
,2019-04-18 06:00,18,308,308.2,308,308.1,60
,2019-04-18 06:30,18,308,308.1,307.8,307.9,34
,2019-04-18 07:00,18,308.1,308.1,307.7,307.7,98
,2019-04-18 07:30,18,307.7,307.8,307.6,307.6,83
,2019-04-18 08:30,18,307.8,307.9,307.1,307.2,2202
,2019-04-18 09:00,18,307.3,307.3,306.6,306.6,1842
,2019-04-18 09:30,18,306.6,307.6,306.6,307.5,1830
,2019-04-18 10:00,18,307.5,307.7,307,307.1,801
,2019-04-18 10:30,18,307.1,307.2,306.8,306.8,613
,2019-04-18 11:00,18,306.8,306.9,306.5,306.8,700
,2019-04-18 11:30,18,306.8,307.1,306.6,307,826
,2019-04-18 12:00,18,307,307.5,306.9,307.4,703
,2019-04-18 12:30,18,307.4,307.5,306.9,307,493
,2019-04-18 13:00,18,307,307,306.6,306.7,1410
,2019-04-21 19:00,22,306.8,307.1,306.7,307.1,598
,2019-04-21 19:30,22,307.1,307.1,307,307.1,27
,2019-04-21 20:00,22,307.1,307.8,307.1,307.7,165
,2019-04-21 20:30,22,307.7,307.9,307.6,307.6,92
,2019-04-21 21:00,22,307.5,307.5,307.4,307.5,17
,2019-04-21 21:30,22,307.4,307.4,307.3,307.3,9
,2019-04-21 22:00,22,307.3,307.3,307.2,307.3,20
,2019-04-21 22:30,22,307.2,307.4,307.2,307.3,10
,2019-04-21 23:00,22,307.3,307.4,307.3,307.3,20
,2019-04-21 23:30,22,307.4,307.4,307.3,307.3,10
,2019-04-22 00:00,22,307.2,307.2,307.2,307.2,10
,2019-04-22 00:30,22,307.2,307.3,307.1,307.3,53
,2019-04-22 01:00,22,307.2,307.4,307.2,307.2,40
,2019-04-22 01:30,22,307.2,307.2,307,307,35
,2019-04-22 02:00,22,307,307,306.9,307,26
,2019-04-22 02:30,22,307,307,306.8,306.9,50
,2019-04-22 03:00,22,306.9,307,306.8,306.9,71
,2019-04-22 03:30,22,306.9,306.9,306.6,306.6,72
,2019-04-22 04:00,22,306.7,306.9,306.6,306.6,156
,2019-04-22 04:30,22,306.7,306.7,306.6,306.6,33
,2019-04-22 05:00,22,306.7,306.8,306.7,306.7,47
,2019-04-22 05:30,22,306.7,306.8,306.7,306.7,52
,2019-04-22 06:00,22,306.7,306.7,306.5,306.5,73
,2019-04-22 06:30,22,306.5,306.7,306.3,306.3,250
,2019-04-22 07:00,22,306.3,306.4,306.2,306.3,298
,2019-04-22 07:30,22,306.3,306.3,306.1,306.1,96
,2019-04-22 08:30,22,306.1,306.4,306,306.3,2231
,2019-04-22 09:00,22,306.3,306.5,306.1,306.2,692
,2019-04-22 09:30,22,306.2,306.4,306.1,306.4,414
,2019-04-22 10:00,22,306.4,306.7,306.1,306.4,952
,2019-04-22 10:30,22,306.3,306.5,306.1,306.4,743
,2019-04-22 11:00,22,306.4,307,306.3,306.6,1428
,2019-04-22 11:30,22,306.6,306.8,306.4,306.6,1348
,2019-04-22 12:00,22,306.6,306.7,306.1,306.1,717
,2019-04-22 12:30,22,306.1,306.2,305.8,305.9,1249
,2019-04-22 13:00,22,305.9,306.3,305.7,306.2,1734
,2019-04-22 19:00,23,305.9,306.2,305.9,306.2,778
,2019-04-22 19:30,23,306.2,306.2,306.1,306.1,17
,2019-04-22 20:00,23,306.2,306.5,305.9,306.1,393
,2019-04-22 20:30,23,306.1,306.1,306,306.1,58
,2019-04-22 21:00,23,306.1,306.3,306,306.2,54
,2019-04-22 21:30,23,306.1,306.2,306.1,306.2,11
,2019-04-22 22:00,23,306.2,306.5,306.2,306.5,64
,2019-04-22 22:30,23,306.4,306.6,306.4,306.6,30
,2019-04-22 23:00,23,306.6,306.6,306.5,306.5,9
,2019-04-22 23:30,23,306.5,306.7,306.4,306.4,69
,2019-04-23 00:00,23,306.5,306.5,306.4,306.4,44
,2019-04-23 00:30,23,306.4,306.4,306.2,306.2,61
,2019-04-23 01:00,23,306.3,306.4,306.2,306.2,69
,2019-04-23 01:30,23,306.3,306.4,306,306,301
,2019-04-23 02:00,23,305.9,306.1,305.9,305.9,39
,2019-04-23 02:30,23,305.9,306.1,305.9,306.1,61
,2019-04-23 03:00,23,306.1,306.4,306.1,306.3,62
,2019-04-23 03:30,23,306.3,306.4,306.2,306.3,100
,2019-04-23 04:00,23,306.3,306.3,306.1,306.2,75
,2019-04-23 04:30,23,306.2,306.4,306.2,306.4,79
,2019-04-23 05:00,23,306.4,306.5,306.2,306.4,176
,2019-04-23 05:30,23,306.4,306.4,306.1,306.2,121
,2019-04-23 06:00,23,306.2,306.4,306.1,306.3,53
,2019-04-23 06:30,23,306.3,306.4,306.1,306.2,170
,2019-04-23 07:00,23,306.2,306.4,306.2,306.3,141
,2019-04-23 07:30,23,306.4,306.4,306.2,306.2,58
,2019-04-23 08:30,23,306.1,306.3,305.1,305.2,4523
,2019-04-23 09:00,23,305.2,305.2,304.5,304.7,4618
,2019-04-23 09:30,23,304.7,304.9,304.5,304.6,2669
,2019-04-23 10:00,23,304.7,305.3,303.9,303.9,3919
,2019-04-23 10:30,23,304,304.3,303.8,304,2954
,2019-04-23 11:00,23,304,304.1,303.6,304,2163
,2019-04-23 11:30,23,304.1,304.1,303.6,303.6,1288
,2019-04-23 12:00,23,303.6,304.4,303.6,304.2,1575
,2019-04-23 12:30,23,304.2,304.7,304.2,304.6,1677
,2019-04-23 13:00,23,304.6,304.9,304.2,304.7,2480
,2019-04-23 19:00,24,304,304.9,304,304.8,743
,2019-04-23 19:30,24,304.8,304.9,304.6,304.7,100
,2019-04-23 20:00,24,304.7,304.9,304.5,304.8,298
,2019-04-23 20:30,24,304.7,304.9,304.7,304.8,152
,2019-04-23 21:00,24,304.9,305,304.7,304.8,55
,2019-04-23 21:30,24,304.8,305,304.7,304.8,87
,2019-04-23 22:00,24,304.9,305,304.8,304.9,75
,2019-04-23 22:30,24,304.9,305,304.9,305,13
,2019-04-23 23:00,24,304.9,305,304.9,304.9,12
,2019-04-23 23:30,24,304.9,305.1,304.9,305.1,23
,2019-04-24 00:00,24,305,305.1,304.9,305,73
,2019-04-24 00:30,24,305,305.1,304.8,305,115
,2019-04-24 01:00,24,305,305.1,304.9,304.9,142
,2019-04-24 01:30,24,305,305.2,304.9,305,90
,2019-04-24 02:00,24,305.1,305.3,304.9,305.3,120
,2019-04-24 02:30,24,305.2,305.7,305.2,305.6,293
,2019-04-24 03:00,24,305.5,305.6,305.3,305.5,162
,2019-04-24 03:30,24,305.5,305.5,305.3,305.3,73
,2019-04-24 04:00,24,305.4,305.5,305.2,305.3,107
,2019-04-24 04:30,24,305.3,305.6,305.1,305.4,295
,2019-04-24 05:00,24,305.3,305.4,305,305.3,245
,2019-04-24 05:30,24,305.3,305.7,305.2,305.5,207
,2019-04-24 06:00,24,305.5,305.6,305.4,305.6,242
,2019-04-24 06:30,24,305.5,305.7,305.4,305.6,181
,2019-04-24 07:00,24,305.5,305.7,305.3,305.3,507
,2019-04-24 07:30,24,305.4,305.5,305.1,305.1,226
,2019-04-24 08:30,24,305,305.1,303.7,304.1,5657
,2019-04-24 09:00,24,304.1,305.1,303.7,305,4423
,2019-04-24 09:30,24,305.1,305.1,304.3,304.7,2347
,2019-04-24 10:00,24,304.7,305,304.1,304.3,2271
,2019-04-24 10:30,24,304.4,304.5,303.8,304,1715
,2019-04-24 11:00,24,303.9,304.5,303.9,304.5,1352
,2019-04-24 11:30,24,304.5,304.6,304,304.1,990
,2019-04-24 12:00,24,304.2,304.3,303.8,304.2,1840
,2019-04-24 12:30,24,304.3,304.4,303.7,303.8,1997
,2019-04-24 13:00,24,303.9,304.2,303.5,303.6,3739
,2019-04-24 19:00,25,303.5,304.1,303.5,304.1,813
,2019-04-24 19:30,25,304.1,304.2,304,304.1,90
,2019-04-24 20:00,25,304,304.3,304,304.1,109
,2019-04-24 20:30,25,304,304.2,304,304,82
,2019-04-24 21:00,25,304,304.1,304,304,24
,2019-04-24 21:30,25,304.1,304.2,304,304.1,154
,2019-04-24 22:00,25,304,304.2,304,304,35
,2019-04-24 22:30,25,304,304.3,304,304.2,120
,2019-04-24 23:00,25,304.1,304.2,304.1,304.1,12
,2019-04-24 23:30,25,304.1,304.2,304.1,304.1,48
,2019-04-25 00:00,25,304,304.1,303.9,303.9,54
,2019-04-25 00:30,25,304,304.1,303.9,304,100
,2019-04-25 01:00,25,304,304.1,303.8,303.9,117
,2019-04-25 01:30,25,303.9,303.9,303.6,303.6,210
,2019-04-25 02:00,25,303.5,303.6,303.5,303.5,73
,2019-04-25 02:30,25,303.5,303.7,303.4,303.7,217
,2019-04-25 03:00,25,303.7,303.7,303.5,303.6,149
,2019-04-25 03:30,25,303.6,303.8,303.5,303.8,146
,2019-04-25 04:00,25,303.7,304,303.7,304,281
,2019-04-25 04:30,25,303.9,304.2,303.9,304.2,262
,2019-04-25 05:00,25,304.1,304.5,304.1,304.4,143
,2019-04-25 05:30,25,304.4,304.4,304,304.1,303
,2019-04-25 06:00,25,304.1,304.2,304.1,304.1,86
,2019-04-25 06:30,25,304,304.3,304,304.2,80
,2019-04-25 07:00,25,304.2,304.3,303.8,303.8,158
,2019-04-25 07:30,25,303.8,304,303.6,303.6,227
,2019-04-25 08:30,25,303.7,304.4,303.4,304,4532
,2019-04-25 09:00,25,304,305.2,304,305.2,2537
,2019-04-25 09:30,25,305.2,305.6,304.8,305.5,3239
,2019-04-25 10:00,25,305.4,305.7,304.8,304.9,2134
,2019-04-25 10:30,25,305,305.3,304.5,305,2723
,2019-04-25 11:00,25,305,305.6,304.7,305.4,1826
,2019-04-25 11:30,25,305.4,308.6,305.4,308.2,6338
,2019-04-25 12:00,25,308.2,309.3,308.1,309,6377
,2019-04-25 12:30,25,309,309.8,308.9,309.1,4611
,2019-04-25 13:00,25,309.1,309.8,308.9,309.3,5155
,2019-04-25 19:00,26,309.6,309.7,309.1,309.7,1273
,2019-04-25 19:30,26,309.6,309.6,309.4,309.4,152
,2019-04-25 20:00,26,309.4,309.4,308.4,308.4,481
,2019-04-25 20:30,26,308.4,308.6,308,308.4,326
,2019-04-25 21:00,26,308.4,308.6,308.4,308.4,116
,2019-04-25 21:30,26,308.3,308.4,308.1,308.1,71
,2019-04-25 22:00,26,308.1,308.1,307.6,307.6,147
,2019-04-25 22:30,26,307.8,307.8,307.6,307.6,95
,2019-04-25 23:00,26,307.7,307.7,307.2,307.3,160
,2019-04-25 23:30,26,307.3,307.3,307.3,307.3,22
,2019-04-26 00:00,26,307.2,307.3,307.2,307.3,10
,2019-04-26 00:30,26,307.3,307.4,307.2,307.3,86
,2019-04-26 01:00,26,307.3,307.4,306.9,306.9,144
,2019-04-26 01:30,26,306.9,307.1,306.8,307,172
,2019-04-26 02:00,26,307,307,306.8,307,129
,2019-04-26 02:30,26,306.9,307,306.7,306.7,206
,2019-04-26 03:00,26,306.7,306.8,306.6,306.6,174
,2019-04-26 03:30,26,306.6,306.8,306.2,306.8,399
,2019-04-26 04:00,26,306.7,307.1,306.7,306.9,177
,2019-04-26 04:30,26,306.9,307.3,306.9,307.3,156
,2019-04-26 05:00,26,307.3,308.3,307.3,308.1,546
,2019-04-26 05:30,26,308.1,308.2,307.9,308,241
,2019-04-26 06:00,26,308.1,308.1,307.7,307.7,185
,2019-04-26 06:30,26,307.7,308.3,307.7,308.3,308
,2019-04-26 07:00,26,308.2,309.1,308.1,308.3,643
,2019-04-26 07:30,26,308.1,308.6,308.1,308.5,275
,2019-04-26 08:30,26,308.5,309.4,308.1,309,6468
,2019-04-26 09:00,26,309.1,309.9,309,309.6,4485
,2019-04-26 09:30,26,309.5,309.9,308.3,308.9,3133
,2019-04-26 10:00,26,309,309.5,308.3,308.5,2148
,2019-04-26 10:30,26,308.5,308.7,308.2,308.7,1457
,2019-04-26 11:00,26,308.7,309,308.6,308.6,2416
,2019-04-26 11:30,26,308.6,308.7,308.3,308.3,1623
,2019-04-26 12:00,26,308.3,308.3,304.3,304.4,7782
,2019-04-26 12:30,26,304.4,304.6,304,304.5,5038
,2019-04-26 13:00,26,304.5,305,303,303.7,8813
,2019-04-28 19:00,29,305.1,306.4,305.1,305.9,1018
,2019-04-28 19:30,29,305.8,306.2,305.8,305.9,110
,2019-04-28 20:00,29,306,306.3,305.8,306.1,270
,2019-04-28 20:30,29,306,306.1,305.8,305.8,202
,2019-04-28 21:00,29,305.9,306,305.6,305.7,138
,2019-04-28 21:30,29,305.7,305.8,305.6,305.7,50
,2019-04-28 22:00,29,305.6,305.7,305.4,305.6,55
,2019-04-28 22:30,29,305.6,305.6,305.5,305.6,58
,2019-04-28 23:00,29,305.7,305.8,305.5,305.7,47
,2019-04-28 23:30,29,305.7,305.7,305.6,305.7,23
,2019-04-29 00:00,29,305.7,305.7,305.6,305.7,40
,2019-04-29 00:30,29,305.7,305.7,305.6,305.7,41
,2019-04-29 01:00,29,305.7,305.9,305.5,305.8,172
,2019-04-29 01:30,29,305.8,305.8,305.6,305.7,156
,2019-04-29 02:00,29,305.7,305.7,305.4,305.5,120
,2019-04-29 02:30,29,305.4,305.4,304.7,304.8,385
,2019-04-29 03:00,29,304.7,304.7,304.4,304.6,208
,2019-04-29 03:30,29,304.6,305.3,304.6,305,336
,2019-04-29 04:00,29,305,305,304.4,304.4,328
,2019-04-29 04:30,29,304.4,304.7,304.1,304.5,414
,2019-04-29 05:00,29,304.7,305,304.4,305,237
,2019-04-29 05:30,29,304.9,304.9,304.7,304.8,231
,2019-04-29 06:00,29,304.9,305,304.7,304.7,245
,2019-04-29 06:30,29,304.8,305.9,304.7,305.3,882
,2019-04-29 07:00,29,305.4,305.4,304.8,304.9,344
,2019-04-29 07:30,29,304.9,305.3,304.9,305.2,242
,2019-04-29 08:30,29,305.3,305.4,303.6,304.2,4695
,2019-04-29 09:00,29,304.1,304.7,304,304.3,1957
,2019-04-29 09:30,29,304.3,305,304.1,304.6,2504
,2019-04-29 10:00,29,304.5,304.6,303.8,304,2260
,2019-04-29 10:30,29,304,304,303.2,303.4,2504
,2019-04-29 11:00,29,303.4,303.8,303.3,303.4,1343
,2019-04-29 11:30,29,303.4,303.7,303.2,303.5,2661
,2019-04-29 12:00,29,303.6,303.7,303.3,303.4,1899
,2019-04-29 12:30,29,303.3,303.4,302,302.2,5815
,2019-04-29 13:00,29,302.2,302.5,300.8,301.5,7328
,2019-04-29 19:00,30,301.4,301.9,301.2,301.4,873
,2019-04-29 19:30,30,301.4,301.5,301.3,301.4,83
,2019-04-29 20:00,30,301.5,301.5,301,301,281
,2019-04-29 20:30,30,301.1,301.2,301,301,163
,2019-04-29 21:00,30,300.9,301.6,300.9,301.2,431
,2019-04-29 21:30,30,301.2,301.4,301.1,301.2,122
,2019-04-29 22:00,30,301.1,301.4,301.1,301.3,103
,2019-04-29 22:30,30,301.2,301.4,301.2,301.2,52
,2019-04-29 23:00,30,301.2,301.2,301.1,301.1,30
,2019-04-29 23:30,30,301.2,301.2,301.1,301.1,18
,2019-04-30 00:00,30,301.1,301.1,301,301,22
,2019-04-30 00:30,30,301.1,301.4,301.1,301.3,93
,2019-04-30 01:00,30,301.3,301.4,301.1,301.3,138
,2019-04-30 01:30,30,301.3,301.6,301.1,301.6,202
,2019-04-30 02:00,30,301.5,301.5,301,301.1,139
,2019-04-30 02:30,30,301.1,301.4,301,301,109
,2019-04-30 03:00,30,301.2,301.3,301.2,301.3,98
,2019-04-30 03:30,30,301.3,301.4,301.1,301.2,72
,2019-04-30 04:00,30,301.2,301.3,300.9,300.9,206
,2019-04-30 04:30,30,300.9,301,300.9,300.9,147
,2019-04-30 05:00,30,301,301.1,300.9,300.9,363
,2019-04-30 05:30,30,300.9,301.1,300.9,300.9,192
,2019-04-30 06:00,30,300.9,301.1,300.9,300.9,186
,2019-04-30 06:30,30,300.9,301.3,300.9,301.2,203
,2019-04-30 07:00,30,301.2,301.3,300.8,301,566
,2019-04-30 07:30,30,301.1,301.1,300.8,300.8,303
,2019-04-30 08:30,30,300.8,301.9,300.6,300.9,7138
,2019-04-30 09:00,30,300.8,301,299.9,300.3,5176
,2019-04-30 09:30,30,300.4,300.5,299.3,299.7,7126
,2019-04-30 10:00,30,299.7,300.3,299.3,299.6,3644
,2019-04-30 10:30,30,299.7,300.2,299.5,299.9,2225
,2019-04-30 11:00,30,299.8,300.2,299.5,300,1695
,2019-04-30 11:30,30,299.9,300.6,299.8,300,2379
,2019-04-30 12:00,30,299.9,300.1,299.6,300,2862
,2019-04-30 12:30,30,300,300.9,299.9,300.3,3342
,2019-04-30 13:00,30,300.2,301,299.9,300.1,3616
,2019-04-30 19:00,1,299.9,300.9,299.8,300.8,893
,2019-04-30 19:30,1,300.9,300.9,300.3,300.3,133
,2019-04-30 20:00,1,300.4,300.4,300.2,300.4,103
,2019-04-30 20:30,1,300.5,300.5,300.2,300.3,292
,2019-04-30 21:00,1,300.3,300.3,300.2,300.3,74
,2019-04-30 21:30,1,300.2,300.3,300.1,300.1,44
,2019-04-30 22:00,1,300.1,300.6,300.1,300.3,120
,2019-04-30 22:30,1,300.4,300.4,300.2,300.2,39
,2019-04-30 23:00,1,300.2,300.2,300,300,57
,2019-04-30 23:30,1,300.1,300.1,300,300,42
,2019-05-01 00:00,1,300,300.1,300,300.1,5
,2019-05-01 00:30,1,300.1,300.1,299.9,300,38
,2019-05-01 01:00,1,300,300.3,300,300.3,45
,2019-05-01 01:30,1,300.2,300.4,300.1,300.3,55
,2019-05-01 02:00,1,300.3,300.3,300,300,72
,2019-05-01 02:30,1,300.1,300.3,300.1,300.2,204
,2019-05-01 03:00,1,300.3,300.8,300,300.1,310
,2019-05-01 03:30,1,300.1,300.2,299.8,299.8,117
,2019-05-01 04:00,1,299.7,300.1,299.7,300.1,142
,2019-05-01 04:30,1,300,300.1,299.9,299.9,135
,2019-05-01 05:00,1,299.9,300.1,299.9,299.9,166
,2019-05-01 05:30,1,300,300,299.9,299.9,143
,2019-05-01 06:00,1,299.9,300,299.9,299.9,66
,2019-05-01 06:30,1,299.9,299.9,299.7,299.8,180
,2019-05-01 07:00,1,299.8,299.9,299.6,299.7,300
,2019-05-01 07:30,1,299.6,299.7,299.4,299.4,281
,2019-05-01 08:30,1,299.9,300,299.1,299.6,4330
,2019-05-01 09:00,1,299.5,300.1,299.4,299.8,2255
,2019-05-01 09:30,1,299.8,299.8,298.5,298.8,6093
,2019-05-01 10:00,1,298.8,298.9,298,298.2,3229
,2019-05-01 10:30,1,298.1,298.3,297.8,298.1,3593
,2019-05-01 11:00,1,298.1,298.2,297.5,297.9,3780
,2019-05-01 11:30,1,297.9,298.2,297.7,297.8,3202
,2019-05-01 12:00,1,297.9,299.2,297.9,298.6,3929
,2019-05-01 12:30,1,298.5,300.1,298.5,299.8,3817
,2019-05-01 13:00,1,299.8,300.8,298.9,300.2,4197
,2019-05-01 19:00,2,300,300.5,299.8,299.8,749
,2019-05-01 19:30,2,299.9,299.9,299.6,299.6,100
,2019-05-01 20:00,2,299.8,300.1,299.7,300,140
,2019-05-01 20:30,2,300,300.4,300,300.3,178
,2019-05-01 21:00,2,300.3,300.4,300.2,300.4,80
,2019-05-01 21:30,2,300.3,300.3,300,300.1,53
,2019-05-01 22:00,2,300,300,299.8,299.8,71
,2019-05-01 22:30,2,299.9,299.9,299.8,299.9,5
,2019-05-01 23:00,2,299.8,300,299.8,299.9,78
,2019-05-01 23:30,2,300,300.3,300,300.2,43
,2019-05-02 00:00,2,300.2,300.2,300.1,300.1,19
,2019-05-02 00:30,2,300.2,300.2,300.2,300.2,13
,2019-05-02 01:00,2,300.2,300.3,300.2,300.3,23
,2019-05-02 01:30,2,300.4,300.4,300.2,300.2,28
,2019-05-02 02:00,2,300.2,300.3,299.6,299.7,219
,2019-05-02 02:30,2,299.7,300,299.7,299.8,92
,2019-05-02 03:00,2,299.8,299.9,299.7,299.8,172
,2019-05-02 03:30,2,299.9,299.9,299.6,299.6,91
,2019-05-02 04:00,2,299.6,299.8,299.4,299.4,220
,2019-05-02 04:30,2,299.4,299.6,299.3,299.4,153
,2019-05-02 05:00,2,299.5,299.9,299.5,299.8,168
,2019-05-02 05:30,2,299.8,299.9,299.5,299.6,129
,2019-05-02 06:00,2,299.7,299.7,299.5,299.5,124
,2019-05-02 06:30,2,299.5,300.4,299.4,300.3,305
,2019-05-02 07:00,2,300.3,300.4,299.9,300.2,390
,2019-05-02 07:30,2,300.3,300.3,299.5,299.8,451
,2019-05-02 08:30,2,299.6,299.7,298,298.2,7925
,2019-05-02 09:00,2,298.3,298.9,298.1,298.7,2724
,2019-05-02 09:30,2,298.7,298.7,297.3,297.8,5449
,2019-05-02 10:00,2,297.7,298.1,297.5,298,3238
,2019-05-02 10:30,2,298,298,296.9,297.4,3553
,2019-05-02 11:00,2,297.3,297.4,296.8,297,3265
,2019-05-02 11:30,2,297,297.3,296.6,297.3,3095
,2019-05-02 12:00,2,297.3,297.8,297.1,297.7,2144
,2019-05-02 12:30,2,297.7,297.9,297,297.3,3131
,2019-05-02 13:00,2,297.2,297.4,296.6,296.8,4460
,2019-05-02 19:00,3,297.4,297.6,297.2,297.4,585
,2019-05-02 19:30,3,297.4,297.5,297.3,297.3,98
,2019-05-02 20:00,3,297.3,297.4,297.3,297.4,56
,2019-05-02 20:30,3,297.3,297.4,297.2,297.3,47
,2019-05-02 21:00,3,297.3,297.4,297.2,297.2,51
,2019-05-02 21:30,3,297.2,297.2,297.1,297.2,79
,2019-05-02 22:00,3,297.1,297.3,297.1,297.2,79
,2019-05-02 22:30,3,297.2,297.3,297.1,297.2,37
,2019-05-02 23:00,3,297.1,297.2,297.1,297.1,58
,2019-05-02 23:30,3,297.1,297.1,297,297,45
,2019-05-03 00:00,3,297.1,297.1,297,297.1,25
,2019-05-03 00:30,3,297.1,297.1,297,297.1,7
,2019-05-03 01:00,3,297,297.1,297,297,11
,2019-05-03 01:30,3,297.1,297.2,297.1,297.2,39
,2019-05-03 02:00,3,297.2,297.3,297.1,297.1,163
,2019-05-03 02:30,3,297.1,297.4,297.1,297.3,90
,2019-05-03 03:00,3,297.4,297.7,297.2,297.7,320
,2019-05-03 03:30,3,297.6,297.6,297.4,297.5,212
,2019-05-03 04:00,3,297.5,297.7,297.4,297.6,249
,2019-05-03 04:30,3,297.7,297.7,297.6,297.6,201
,2019-05-03 05:00,3,297.6,298.1,297.6,298,232
,2019-05-03 05:30,3,298,298,297.8,297.9,250
,2019-05-03 06:00,3,297.9,298.8,297.9,298.6,609
,2019-05-03 06:30,3,298.5,298.7,298,298.1,454
,2019-05-03 07:00,3,298.2,298.6,298,298.5,530
,2019-05-03 07:30,3,298.4,298.6,298.3,298.5,216
,2019-05-03 08:30,3,298.2,298.7,296.9,297.1,5418
,2019-05-03 09:00,3,297.2,299.4,297.1,299,3989
,2019-05-03 09:30,3,299,299.2,297.9,298.1,2778
,2019-05-03 10:00,3,298,298.7,297.7,298.6,2248
,2019-05-03 10:30,3,298.7,298.9,298,298.6,1887
,2019-05-03 11:00,3,298.6,298.7,297.8,297.8,1960
,2019-05-03 11:30,3,297.7,298.6,297.5,298.5,1522
,2019-05-03 12:00,3,298.5,298.7,298.1,298.2,1745
,2019-05-03 12:30,3,298.1,298.5,297.7,297.8,1787
,2019-05-03 13:00,3,297.8,298.5,297.6,297.6,3400
,2019-05-05 19:00,6,295.6,296.7,294.4,295,7377
,2019-05-05 19:30,6,295,295.2,294,294.3,897
,2019-05-05 20:00,6,294.2,295.2,294,294.3,752
,2019-05-05 20:30,6,294.3,294.9,293.8,294.6,714
,2019-05-05 21:00,6,294.7,295.1,294.7,294.9,152
,2019-05-05 21:30,6,294.9,295.4,294.8,294.8,145
,2019-05-05 22:00,6,294.9,295,294.5,294.6,87
,2019-05-05 22:30,6,294.5,294.7,294,294.3,286
,2019-05-05 23:00,6,294.3,294.5,294.3,294.4,68
,2019-05-05 23:30,6,294.5,295.1,294.5,294.9,174
,2019-05-06 00:00,6,294.9,295,294.4,294.6,375
,2019-05-06 00:30,6,294.6,294.7,294.3,294.5,150
,2019-05-06 01:00,6,294.6,295,294.6,294.8,373
,2019-05-06 01:30,6,294.8,295.4,294.8,295.3,385
,2019-05-06 02:00,6,295.4,295.8,295.1,295.4,470
,2019-05-06 02:30,6,295.4,295.5,294.2,294.4,741
,2019-05-06 03:00,6,294.3,294.8,294.3,294.7,255
,2019-05-06 03:30,6,294.7,295.1,294.7,295,124
,2019-05-06 04:00,6,294.9,295.1,294.8,294.9,133
,2019-05-06 04:30,6,294.9,294.9,294.6,294.7,452
,2019-05-06 05:00,6,294.7,294.8,294.4,294.5,247
,2019-05-06 05:30,6,294.5,294.7,294.3,294.5,251
,2019-05-06 06:00,6,294.6,294.6,294.2,294.4,137
,2019-05-06 06:30,6,294.4,294.8,294,294.1,513
,2019-05-06 07:00,6,294.1,294.4,293.2,293.5,1534
,2019-05-06 07:30,6,293.5,293.6,293.2,293.4,881
,2019-05-06 08:30,6,293.2,295.4,293.1,294.6,11080
,2019-05-06 09:00,6,294.6,295.8,294.1,295.3,5274
,2019-05-06 09:30,6,295.3,297.6,294.9,297,4482
,2019-05-06 10:00,6,296.9,297.1,295.7,297,2907
,2019-05-06 10:30,6,297,297.8,296.6,297.8,2219
,2019-05-06 11:00,6,297.7,297.7,296.1,296.3,1824
,2019-05-06 11:30,6,296.2,296.2,295.4,295.8,2148
,2019-05-06 12:00,6,295.7,295.9,295.4,295.6,850
,2019-05-06 12:30,6,295.6,296,294.8,295.9,1864
,2019-05-06 13:00,6,295.9,297.2,295.4,297,3830
,2019-05-06 19:00,7,296,297.1,296,296.8,1054
,2019-05-06 19:30,7,296.9,297,296.8,297,196
,2019-05-06 20:00,7,297,297,296.4,296.6,103
,2019-05-06 20:30,7,296.6,296.6,295.6,296.1,193
,2019-05-06 21:00,7,296.1,296.4,295.8,295.9,120
,2019-05-06 21:30,7,296,296.4,296,296.3,68
,2019-05-06 22:00,7,296.3,296.3,296,296,79
,2019-05-06 22:30,7,295.9,296,295.8,296,40
,2019-05-06 23:00,7,296,296.2,295.9,296.2,37
,2019-05-06 23:30,7,296.1,296.2,295.9,296,45
,2019-05-07 00:00,7,296,296.1,296,296,36
,2019-05-07 00:30,7,296,296.1,295.9,295.9,69
,2019-05-07 01:00,7,295.9,296.5,295.8,296.3,273
,2019-05-07 01:30,7,296.4,296.5,296,296,67
,2019-05-07 02:00,7,296,297.1,295.9,296.9,459
,2019-05-07 02:30,7,296.9,297,296.6,296.6,198
,2019-05-07 03:00,7,296.6,296.6,296.1,296.1,131
,2019-05-07 03:30,7,296.1,296.1,295.4,295.5,270
,2019-05-07 04:00,7,295.5,295.6,295.2,295.5,182
,2019-05-07 04:30,7,295.6,295.6,294.8,295.2,241
,2019-05-07 05:00,7,295.1,295.3,295,295.2,145
,2019-05-07 05:30,7,295.2,295.4,294.7,294.8,152
,2019-05-07 06:00,7,294.9,295.2,294.9,294.9,187
,2019-05-07 06:30,7,295,295.2,294.3,294.9,843
,2019-05-07 07:00,7,294.9,295.2,294.4,294.5,660
,2019-05-07 07:30,7,294.5,294.9,294.5,294.8,449
,2019-05-07 08:30,7,295,296.6,294.9,295.4,7351
,2019-05-07 09:00,7,295.4,296.1,295.2,296,2551
,2019-05-07 09:30,7,295.9,296.6,295.9,296,2301
,2019-05-07 10:00,7,296,296,295,295.1,2599
,2019-05-07 10:30,7,295.1,295.7,294.8,295.1,2365
,2019-05-07 11:00,7,295,295.6,295,295.3,1633
,2019-05-07 11:30,7,295.3,295.3,294.3,294.5,2090
,2019-05-07 12:00,7,294.6,295.2,294.5,294.6,1607
,2019-05-07 12:30,7,294.6,294.6,293.5,293.7,3139
,2019-05-07 13:00,7,293.7,293.9,293.1,293.8,4720
,2019-05-07 19:00,8,293.7,293.8,293.6,293.8,359
,2019-05-07 19:30,8,293.9,294,293.9,294,140
,2019-05-07 20:00,8,294,294,293.8,293.8,79
,2019-05-07 20:30,8,293.8,293.9,293.8,293.8,122
,2019-05-07 21:00,8,293.8,293.9,293.8,293.9,92
,2019-05-07 21:30,8,293.9,294.2,293.9,294.1,185
,2019-05-07 22:00,8,294.1,294.1,294,294,77
,2019-05-07 22:30,8,294,294.1,294,294.1,16
,2019-05-07 23:00,8,294,294,294,294,12
,2019-05-07 23:30,8,293.9,293.9,293.9,293.9,3
,2019-05-08 00:00,8,294,294,293.9,294,86
,2019-05-08 00:30,8,294.1,294.2,294,294.2,100
,2019-05-08 01:00,8,294,294.1,294,294,68
,2019-05-08 01:30,8,294,294.1,293.9,294,176
,2019-05-08 02:00,8,294,294,293.7,293.7,100
,2019-05-08 02:30,8,293.7,294,293.7,293.8,207
,2019-05-08 03:00,8,293.9,294,293.9,294,150
,2019-05-08 03:30,8,294,294.4,294,294.2,354
,2019-05-08 04:00,8,294.1,294.2,294,294,171
,2019-05-08 04:30,8,294,294.2,294,294,299
,2019-05-08 05:00,8,294,294.2,293.8,293.9,312
,2019-05-08 05:30,8,294,294.1,293.8,293.8,184
,2019-05-08 06:00,8,293.8,293.9,293.6,293.7,389
,2019-05-08 06:30,8,293.6,294,293.4,293.6,755
,2019-05-08 07:00,8,293.6,293.6,293.2,293.4,791
,2019-05-08 07:30,8,293.4,293.6,293.3,293.6,293
,2019-05-08 08:30,8,293.5,295.2,292.9,293.7,7440
,2019-05-08 09:00,8,293.7,294,292.8,292.8,1769
,2019-05-08 09:30,8,292.8,294.4,292.6,294,2004
,2019-05-08 10:00,8,294.3,294.3,293.2,293.2,1653
,2019-05-08 10:30,8,293.2,293.5,292.7,292.8,2059
,2019-05-08 11:00,8,292.8,293.2,292.8,293,891
,2019-05-08 11:30,8,293,293.1,292.5,292.8,2266
,2019-05-08 12:00,8,292.7,294.2,292.7,293.3,1991
,2019-05-08 12:30,8,293.3,293.5,293.1,293.4,704
,2019-05-08 13:00,8,293.4,293.5,292.3,292.3,3811
,2019-05-08 19:00,9,292.9,292.9,292.2,292.3,611
,2019-05-08 19:30,9,292.3,292.3,291.6,291.7,1441
,2019-05-08 20:00,9,291.7,292.1,291.5,291.6,440
,2019-05-08 20:30,9,291.6,292.3,291.5,292.2,270
,2019-05-08 21:00,9,292.2,292.5,292.1,292.1,54
,2019-05-08 21:30,9,292.1,292.1,291.9,292,47
,2019-05-08 22:00,9,292,292.2,291.9,292.2,140
,2019-05-08 22:30,9,292.2,292.6,292.2,292.6,215
,2019-05-08 23:00,9,292.5,292.5,292.4,292.4,29
,2019-05-08 23:30,9,292.4,292.5,292.4,292.4,47
,2019-05-09 00:00,9,292.4,292.4,292.3,292.3,46
,2019-05-09 00:30,9,292.3,292.3,291.8,291.9,101
,2019-05-09 01:00,9,291.9,292.2,291.8,291.8,152
,2019-05-09 01:30,9,291.8,292.4,291.7,292.2,257
,2019-05-09 02:00,9,292.2,292.3,291.6,292,523
,2019-05-09 02:30,9,292,292,291.5,291.5,198
,2019-05-09 03:00,9,291.6,292,291.5,291.9,210
,2019-05-09 03:30,9,292,292,291.7,291.9,154
,2019-05-09 04:00,9,291.9,292.1,291.8,292,125
,2019-05-09 04:30,9,292,292.3,292,292.2,113
,2019-05-09 05:00,9,292.2,292.4,292.1,292.3,86
,2019-05-09 05:30,9,292.4,292.4,292,292.1,108
,2019-05-09 06:00,9,292.1,292.3,292,292,149
,2019-05-09 06:30,9,292,292.8,292,292.2,399
,2019-05-09 07:00,9,292.2,292.4,291.6,292,911
,2019-05-09 07:30,9,292,292.1,291.7,291.9,672
,2019-05-09 08:30,9,291.7,292.6,290.5,291.3,8497
,2019-05-09 09:00,9,291.3,291.4,288.8,289.6,6590
,2019-05-09 09:30,9,289.6,290.6,289.3,290.1,2866
,2019-05-09 10:00,9,290.1,290.2,288.6,288.8,3656
,2019-05-09 10:30,9,288.9,289.2,288.1,288.5,3911
,2019-05-09 11:00,9,288.4,289.7,288,289.1,3729
,2019-05-09 11:30,9,289.2,290.3,289,289.2,4152
,2019-05-09 12:00,9,289.2,289.8,289,289.2,2238
,2019-05-09 12:30,9,289.1,290.3,288.9,289.8,2841
,2019-05-09 13:00,9,289.8,289.9,288.7,289,3595
,2019-05-09 19:00,10,289.1,290.7,289.1,289.9,1371
,2019-05-09 19:30,10,289.9,290.4,289.9,290.4,160
,2019-05-09 20:00,10,290.5,290.6,290.2,290.4,133
,2019-05-09 20:30,10,290.3,290.5,290.2,290.4,61
,2019-05-09 21:00,10,290.5,290.5,290.3,290.4,28
,2019-05-09 21:30,10,290.3,290.4,290.2,290.2,47
,2019-05-09 22:00,10,290.2,290.2,289.8,290.1,119
,2019-05-09 22:30,10,290.1,290.1,289.7,289.9,175
,2019-05-09 23:00,10,289.8,290,289.2,289.3,200
,2019-05-09 23:30,10,289.3,289.5,289.3,289.4,55
,2019-05-10 00:00,10,289.4,289.5,289.1,289.3,140
,2019-05-10 00:30,10,289.4,289.9,289.3,289.6,264
,2019-05-10 01:00,10,289.7,289.9,289.6,289.9,138
,2019-05-10 01:30,10,289.9,290.1,289.6,290,105
,2019-05-10 02:00,10,290,290,289.6,289.7,190
,2019-05-10 02:30,10,289.6,289.8,289.3,289.3,102
,2019-05-10 03:00,10,289.4,290,289.4,290,182
,2019-05-10 03:30,10,290,290.2,289.7,289.8,224
,2019-05-10 04:00,10,289.7,290,289.4,290,194
,2019-05-10 04:30,10,290,290.4,289.9,290.3,305
,2019-05-10 05:00,10,290.3,290.3,290,290.2,143
,2019-05-10 05:30,10,290.2,290.7,289.6,290,583
,2019-05-10 06:00,10,289.9,290.1,289.5,289.5,355
,2019-05-10 06:30,10,289.6,289.7,289.3,289.5,316
,2019-05-10 07:00,10,289.5,289.7,288.5,288.7,1167
,2019-05-10 07:30,10,288.7,289.1,288.5,288.9,247
,2019-05-10 08:30,10,289.9,290.3,289.2,290.2,4801
,2019-05-10 09:00,10,290.2,290.3,289.6,290.1,2020
,2019-05-10 09:30,10,290.1,290.2,289.3,289.9,2647
,2019-05-10 10:00,10,289.9,290,289.2,289.3,2190
,2019-05-10 10:30,10,289.3,289.9,288.3,289.2,2955
,2019-05-10 11:00,10,289.2,290,287.9,288.8,5407
,2019-05-10 11:30,10,288.9,289.3,288.3,288.5,3285
,2019-05-10 12:00,10,288.5,288.5,287.3,287.6,2659
,2019-05-10 12:30,10,287.6,288.3,287.2,287.7,1969
,2019-05-10 13:00,10,287.7,287.9,286.5,286.7,2917
,2019-05-12 19:00,13,287,287.3,286.4,287,874
,2019-05-12 19:30,13,287,287,286.5,286.7,152
,2019-05-12 20:00,13,286.6,286.7,286.4,286.4,250
,2019-05-12 20:30,13,286.4,286.5,285.6,285.9,1104
,2019-05-12 21:00,13,285.9,286.5,285.9,286.1,269
,2019-05-12 21:30,13,286.1,286.3,286,286.1,86
,2019-05-12 22:00,13,286.3,286.4,286.2,286.3,90
,2019-05-12 22:30,13,286.3,286.8,286.2,286.7,419
,2019-05-12 23:00,13,286.6,286.7,286.5,286.7,72
,2019-05-12 23:30,13,286.7,286.7,286.6,286.6,64
,2019-05-13 00:00,13,286.6,287.3,286.6,287.3,140
,2019-05-13 00:30,13,287.3,287.3,286.9,287.2,170
,2019-05-13 01:00,13,287.1,287.6,286.9,287,143
,2019-05-13 01:30,13,287,287,286.9,286.9,132
,2019-05-13 02:00,13,286.9,286.9,285.8,285.8,211
,2019-05-13 02:30,13,285.9,285.9,285.5,285.5,276
,2019-05-13 03:00,13,285.5,285.9,285.5,285.9,307
,2019-05-13 03:30,13,285.9,286.5,285.9,286.1,368
,2019-05-13 04:00,13,286.1,286.4,286.1,286.3,187
,2019-05-13 04:30,13,286.3,287,286.3,286.9,182
,2019-05-13 05:00,13,287,287,286.6,286.6,106
,2019-05-13 05:30,13,286.6,286.8,286.4,286.4,220
,2019-05-13 06:00,13,286.4,286.4,286,286,205
,2019-05-13 06:30,13,286,286.2,285.8,286.1,334
,2019-05-13 07:00,13,286.2,286.2,284.1,284.3,2476
,2019-05-13 07:30,13,284.3,284.4,283.6,283.9,1082
,2019-05-13 08:30,13,283.7,284.4,283.1,283.3,7020
,2019-05-13 09:00,13,283.3,284.1,283.3,283.6,2455
,2019-05-13 09:30,13,283.6,285,283.5,284.7,2766
,2019-05-13 10:00,13,284.8,285.1,284.3,285,2447
,2019-05-13 10:30,13,285,286.5,284.8,286.2,3297
,2019-05-13 11:00,13,286.3,287.2,285.8,286.2,2052
,2019-05-13 11:30,13,286.3,286.5,285.1,285.4,2134
,2019-05-13 12:00,13,285.4,286.4,285.2,286,1410
,2019-05-13 12:30,13,286,287.9,286,287.7,2176
,2019-05-13 13:00,13,287.7,287.9,286.8,287.6,3469
,2019-05-13 19:00,14,287.7,292.3,287.7,289.8,3980
,2019-05-13 19:30,14,289.8,290.7,289.4,290.5,606
,2019-05-13 20:00,14,290.5,290.5,289.5,289.5,166
,2019-05-13 20:30,14,289.5,290.3,289.5,290,279
,2019-05-13 21:00,14,290,290.1,289.8,290,72
,2019-05-13 21:30,14,290.1,290.3,289.7,289.8,128
,2019-05-13 22:00,14,289.8,290.5,289.8,290.2,288
,2019-05-13 22:30,14,290.3,290.3,290.2,290.2,41
,2019-05-13 23:00,14,290.3,290.3,290.2,290.2,9
,2019-05-13 23:30,14,290.2,290.2,290.1,290.2,38
,2019-05-14 00:00,14,290.2,290.2,289.7,289.8,158
,2019-05-14 00:30,14,289.9,290.4,289.8,290.1,135
,2019-05-14 01:00,14,290,290.1,289.9,290,73
,2019-05-14 01:30,14,290,290.2,290,290.1,142
,2019-05-14 02:00,14,290.1,290.4,290,290.2,107
,2019-05-14 02:30,14,290.2,290.8,290.2,290.7,146
,2019-05-14 03:00,14,290.7,291,290.6,290.7,545
,2019-05-14 03:30,14,290.7,290.8,290.3,290.3,243
,2019-05-14 04:00,14,290.3,290.4,290,290.1,193
,2019-05-14 04:30,14,290,290.3,290,290.3,363
,2019-05-14 05:00,14,290.3,290.5,290.2,290.3,114
,2019-05-14 05:30,14,290.3,290.8,290.3,290.6,191
,2019-05-14 06:00,14,290.6,290.9,290.3,290.9,283
,2019-05-14 06:30,14,290.8,291.3,290.7,291.2,439
,2019-05-14 07:00,14,291.1,291.2,290.8,291,539
,2019-05-14 07:30,14,291.1,291.3,290.7,290.9,696
,2019-05-14 08:30,14,290.8,293.5,290.5,292.3,11354
,2019-05-14 09:00,14,292.3,293.4,291.7,293,4043
,2019-05-14 09:30,14,293.1,294.7,293,294.4,4318
,2019-05-14 10:00,14,294.5,300.9,294.5,299.5,14095
,2019-05-14 10:30,14,299.4,299.9,296.2,296.7,6870
,2019-05-14 11:00,14,296.7,296.7,295.2,296,4398
,2019-05-14 11:30,14,296,297.2,295.8,297.1,3039
,2019-05-14 12:00,14,297.1,298.2,297.1,297.9,2788
,2019-05-14 12:30,14,298,298.4,297,298,2538
,2019-05-14 13:00,14,298,298.7,296.6,296.8,4862
,2019-05-14 19:00,15,298.3,298.4,297.7,297.8,1518
,2019-05-14 19:30,15,297.8,297.8,297.4,297.7,190
,2019-05-14 20:00,15,297.8,298.4,297.6,298.2,322
,2019-05-14 20:30,15,298.1,298.1,297.8,298,96
,2019-05-14 21:00,15,297.9,298.2,297.9,297.9,88
,2019-05-14 21:30,15,297.9,297.9,297.7,297.7,84
,2019-05-14 22:00,15,297.7,298,297.7,297.8,57
,2019-05-14 22:30,15,298,298.1,297.9,298,87
,2019-05-14 23:00,15,297.9,298.1,297.9,298.1,66
,2019-05-14 23:30,15,298.1,298.1,297.9,298,37
,2019-05-15 00:00,15,298.1,298.7,298,298.6,134
,2019-05-15 00:30,15,298.5,298.9,298.3,298.8,212
,2019-05-15 01:00,15,298.8,298.9,298.6,298.8,76
,2019-05-15 01:30,15,298.7,298.8,298.3,298.5,185
,2019-05-15 02:00,15,298.5,299,298.4,299,115
,2019-05-15 02:30,15,299,299.1,298.7,298.8,303
,2019-05-15 03:00,15,298.9,299.5,298.9,299.4,906
,2019-05-15 03:30,15,299.5,299.6,299,299,316
,2019-05-15 04:00,15,299,299.6,299,299.5,295
,2019-05-15 04:30,15,299.6,301.1,299.6,300.9,1039
,2019-05-15 05:00,15,300.9,302.7,300.7,302.7,1211
,2019-05-15 05:30,15,302.6,303.1,302.4,302.5,529
,2019-05-15 06:00,15,302.6,303.3,302.5,302.8,554
,2019-05-15 06:30,15,302.8,303.1,301.7,302.5,854
,2019-05-15 07:00,15,302.5,302.8,300.3,300.7,1564
,2019-05-15 07:30,15,300.8,301.5,300.8,301.1,465
,2019-05-15 08:30,15,301,304.9,300,300.9,13893
,2019-05-15 09:00,15,300.9,303.4,300.6,303.3,4766
,2019-05-15 09:30,15,303.3,303.5,300.8,301.1,4055
,2019-05-15 10:00,15,301.1,301.5,299.8,301.4,4128
,2019-05-15 10:30,15,301.4,301.4,299.3,300.4,2614
,2019-05-15 11:00,15,300.5,301.8,299.8,300.3,2886
,2019-05-15 11:30,15,300.3,300.6,299.3,299.9,4098
,2019-05-15 12:00,15,299.9,300.4,299.5,299.5,2055
,2019-05-15 12:30,15,299.5,300.7,299.5,300.1,3127
,2019-05-15 13:00,15,300.1,300.3,299.4,299.5,3578
,2019-05-15 19:00,16,299.8,300.5,299.5,300.4,563
,2019-05-15 19:30,16,300.4,300.6,300.2,300.2,395
,2019-05-15 20:00,16,300.1,300.1,299.7,300,165
,2019-05-15 20:30,16,299.9,300.5,299.8,300.3,214
,2019-05-15 21:00,16,300.3,300.5,300.3,300.5,39
,2019-05-15 21:30,16,300.4,300.4,300.3,300.3,37
,2019-05-15 22:00,16,300.4,300.5,300.2,300.4,102
,2019-05-15 22:30,16,300.4,300.4,300.3,300.4,36
,2019-05-15 23:00,16,300.3,300.4,300.2,300.2,56
,2019-05-15 23:30,16,300.3,300.5,300.3,300.4,96
,2019-05-16 00:00,16,300.4,300.6,300.4,300.5,67
,2019-05-16 00:30,16,300.5,300.8,300.5,300.5,182
,2019-05-16 01:00,16,300.6,300.6,300.4,300.5,61
,2019-05-16 01:30,16,300.5,300.5,300.1,300.1,138
,2019-05-16 02:00,16,300.2,300.5,300.2,300.3,129
,2019-05-16 02:30,16,300.2,300.4,300.2,300.3,24
,2019-05-16 03:00,16,300.3,300.7,300.3,300.7,103
,2019-05-16 03:30,16,300.7,301.2,300.6,301.1,423
,2019-05-16 04:00,16,301.1,301.1,300.9,301,111
,2019-05-16 04:30,16,301,301.7,300.9,301.6,359
,2019-05-16 05:00,16,301.7,302.3,301.5,302.1,393
,2019-05-16 05:30,16,302.1,302.1,301.9,301.9,261
,2019-05-16 06:00,16,302,302.8,302,302.3,561
,2019-05-16 06:30,16,302.2,302.5,302.1,302.2,290
,2019-05-16 07:00,16,302.1,302.3,301.1,301.1,667
,2019-05-16 07:30,16,301.2,302.3,301.2,302,485
,2019-05-16 08:30,16,301.6,303.8,301.5,302.8,6438
,2019-05-16 09:00,16,302.8,303.5,302.4,302.8,3116
,2019-05-16 09:30,16,302.9,303.5,302.2,303.1,2761
,2019-05-16 10:00,16,303.1,303.2,301.6,301.7,1967
,2019-05-16 10:30,16,301.6,302.2,301.3,301.8,1937
,2019-05-16 11:00,16,301.9,302.8,301.9,302.1,1790
,2019-05-16 11:30,16,302.1,302.7,301.7,301.8,1594
,2019-05-16 12:00,16,301.8,302.2,301.4,301.7,1263
,2019-05-16 12:30,16,301.7,301.8,300.6,301.2,2288
,2019-05-16 13:00,16,301.3,302.4,301.2,302.3,3331
,2019-05-16 19:00,17,301.9,302.5,301.4,302.3,678
,2019-05-16 19:30,17,302.4,302.6,302.4,302.4,61
,2019-05-16 20:00,17,302.4,302.7,301.9,302,282
,2019-05-16 20:30,17,301.9,302.7,301.8,302.5,128
,2019-05-16 21:00,17,302.5,302.6,302.5,302.5,21
,2019-05-16 21:30,17,302.4,302.4,302.3,302.3,20
,2019-05-16 22:00,17,302.3,302.4,301.9,302,82
,2019-05-16 22:30,17,302,302.2,302,302.1,28
,2019-05-16 23:00,17,302.1,302.1,302,302.1,14
,2019-05-16 23:30,17,302.1,302.4,302.1,302.2,44
,2019-05-17 00:00,17,302.1,302.1,302,302.1,31
,2019-05-17 00:30,17,302.1,302.1,301.7,301.9,32
,2019-05-17 01:00,17,301.8,301.8,301.4,301.4,92
,2019-05-17 01:30,17,301.4,301.6,301.3,301.6,151
,2019-05-17 02:00,17,301.5,301.5,301,301.1,211
,2019-05-17 02:30,17,301.1,301.3,301,301.3,192
,2019-05-17 03:00,17,301.3,301.4,301.1,301.2,140
,2019-05-17 03:30,17,301.2,301.4,300.8,301.1,308
,2019-05-17 04:00,17,301,301.2,300.8,300.9,287
,2019-05-17 04:30,17,300.9,301,300.4,300.6,259
,2019-05-17 05:00,17,300.6,300.7,300.6,300.7,116
,2019-05-17 05:30,17,300.7,300.7,300,300.1,224
,2019-05-17 06:00,17,300,300.2,300,300,308
,2019-05-17 06:30,17,300,300.1,299.9,300,179
,2019-05-17 07:00,17,299.9,300.2,299.6,299.8,455
,2019-05-17 07:30,17,300,300.2,299.6,299.9,361
,2019-05-17 08:30,17,300,300.2,295.7,296.7,10401
,2019-05-17 09:00,17,296.8,298.4,296.6,298.2,2937
,2019-05-17 09:30,17,298.3,298.3,297,298,2098
,2019-05-17 10:00,17,298,298.5,297.4,297.5,1921
,2019-05-17 10:30,17,297.5,297.7,295.9,296.4,2795
,2019-05-17 11:00,17,296.4,297.7,296.1,297.1,2013
,2019-05-17 11:30,17,297,297.6,296.7,297.3,1644
,2019-05-17 12:00,17,297.4,297.5,296,296.2,1212
,2019-05-17 12:30,17,296.2,296.4,294.2,294.6,4795
,2019-05-17 13:00,17,294.6,295,293.7,293.9,4278
,2019-05-19 19:00,20,296,296.8,295.1,296.2,1371
,2019-05-19 19:30,20,296.2,296.7,295.5,296.2,368
,2019-05-19 20:00,20,296.2,296.5,295.8,295.8,200
,2019-05-19 20:30,20,295.8,296.5,295.8,296.4,155
,2019-05-19 21:00,20,296.4,296.9,296.3,296.4,223
,2019-05-19 21:30,20,296.5,296.6,296.3,296.3,59
,2019-05-19 22:00,20,296.3,296.4,296.2,296.2,43
,2019-05-19 22:30,20,296.2,296.2,296.1,296.1,8
,2019-05-19 23:00,20,296.1,296.2,296,296.2,45
,2019-05-19 23:30,20,296.3,296.4,296.2,296.3,31
,2019-05-20 00:00,20,296.4,296.4,296.3,296.3,12
,2019-05-20 00:30,20,296.4,296.4,296.1,296.2,28
,2019-05-20 01:00,20,296.2,296.2,295.9,295.9,39
,2019-05-20 01:30,20,295.8,296,295.6,296,28
,2019-05-20 02:00,20,296.1,296.6,296.1,296.5,162
,2019-05-20 02:30,20,296.4,296.6,296.4,296.5,34
,2019-05-20 03:00,20,296.6,297,296.5,296.7,124
,2019-05-20 03:30,20,296.6,296.6,296.3,296.5,222
,2019-05-20 04:00,20,296.5,297.1,296.4,297,188
,2019-05-20 04:30,20,297.1,297.1,296.7,297.1,97
,2019-05-20 05:00,20,297,297.2,296.8,297.1,123
,2019-05-20 05:30,20,297.2,298.5,297.2,298.3,610
,2019-05-20 06:00,20,298.3,298.3,297.7,297.7,212
,2019-05-20 06:30,20,297.7,297.9,297.5,297.9,166
,2019-05-20 07:00,20,297.9,298.6,297.7,297.9,1615
,2019-05-20 07:30,20,297.8,298.4,297.6,298.1,652
,2019-05-20 08:30,20,298.1,298.6,296.6,297.5,4970
,2019-05-20 09:00,20,297.4,299,297.2,297.9,2862
,2019-05-20 09:30,20,297.9,298.2,297.2,297.6,2204
,2019-05-20 10:00,20,297.6,297.6,296.5,296.6,2126
,2019-05-20 10:30,20,296.8,297.2,296.7,296.8,1314
,2019-05-20 11:00,20,296.8,297.6,296.7,297.3,1343
,2019-05-20 11:30,20,297.4,297.6,297.1,297.5,824
,2019-05-20 12:00,20,297.5,298,297.1,297.9,1692
,2019-05-20 12:30,20,297.8,297.9,297,297.2,1913
,2019-05-20 13:00,20,297.3,297.8,296.8,297,2627
,2019-05-20 19:00,21,298.7,299.7,298,298.2,1476
,2019-05-20 19:30,21,298.2,298.3,297.8,297.9,161
,2019-05-20 20:00,21,298,298,297.8,297.9,104
,2019-05-20 20:30,21,297.9,298.2,297.9,298,307
,2019-05-20 21:00,21,298,298,297.6,297.6,182
,2019-05-20 21:30,21,297.7,297.8,297.5,297.5,157
,2019-05-20 22:00,21,297.6,297.7,297.3,297.4,134
,2019-05-20 22:30,21,297.4,297.5,297.2,297.2,77
,2019-05-20 23:00,21,297.2,297.3,296.9,297.2,78
,2019-05-20 23:30,21,297.2,297.7,297.1,297.7,60
,2019-05-21 00:00,21,297.7,297.8,297.5,297.6,24
,2019-05-21 00:30,21,297.6,297.9,297.6,297.9,35
,2019-05-21 01:00,21,297.8,297.8,297.5,297.6,140
,2019-05-21 01:30,21,297.6,298,297.5,297.9,93
,2019-05-21 02:00,21,297.8,298.2,297.7,297.7,97
,2019-05-21 02:30,21,297.7,298.4,297.7,298.4,186
,2019-05-21 03:00,21,298.4,298.4,298.2,298.2,111
,2019-05-21 03:30,21,298.3,298.4,298.2,298.3,105
,2019-05-21 04:00,21,298.3,298.3,298.2,298.2,153
,2019-05-21 04:30,21,298.4,298.9,298.4,298.9,205
,2019-05-21 05:00,21,298.9,299.4,298.8,299.3,474
,2019-05-21 05:30,21,299.3,299.9,299.2,299.5,657
,2019-05-21 06:00,21,299.5,299.7,299.1,299.1,275
,2019-05-21 06:30,21,299.2,299.5,299,299.3,373
,2019-05-21 07:00,21,299.4,299.6,299,299.1,479
,2019-05-21 07:30,21,299.1,299.6,299.1,299.2,261
,2019-05-21 08:30,21,299,299.8,297.8,299.1,4496
,2019-05-21 09:00,21,299.1,302.2,299.1,301.5,7009
,2019-05-21 09:30,21,301.5,301.8,300.6,301,4979
,2019-05-21 10:00,21,301,301.4,299,299.6,3833
,2019-05-21 10:30,21,299.6,299.6,297.3,298.2,2527
,2019-05-21 11:00,21,298.2,298.4,297,298.1,1868
,2019-05-21 11:30,21,298.2,299,297.9,298.1,1706
,2019-05-21 12:00,21,298.1,298.2,293.1,295.4,8647
,2019-05-21 12:30,21,295.3,296.7,294.6,294.7,2456
,2019-05-21 13:00,21,294.7,296.1,294.6,294.6,2999
,2019-05-21 19:00,22,294.4,296.2,294.2,295.8,780
,2019-05-21 19:30,22,296,296.1,295.5,295.7,204
,2019-05-21 20:00,22,295.8,296.8,295.8,296.7,483
,2019-05-21 20:30,22,296.6,296.9,296.3,296.4,159
,2019-05-21 21:00,22,296.5,296.7,296.2,296.2,63
,2019-05-21 21:30,22,296.3,296.5,296.3,296.4,65
,2019-05-21 22:00,22,296.4,297,296.3,297,103
,2019-05-21 22:30,22,296.9,296.9,296.5,296.6,39
,2019-05-21 23:00,22,296.6,296.7,296.2,296.6,75
,2019-05-21 23:30,22,296.6,296.6,296.2,296.2,23
,2019-05-22 00:00,22,296.1,296.1,295.7,296.1,90
,2019-05-22 00:30,22,296.2,296.5,296,296.5,179
,2019-05-22 01:00,22,296.5,296.6,296,296.2,396
,2019-05-22 01:30,22,296.2,296.4,295.3,295.3,221
,2019-05-22 02:00,22,295.4,295.5,294.9,295.3,269
,2019-05-22 02:30,22,295.1,295.5,294.2,294.5,565
,2019-05-22 03:00,22,294.4,294.8,294.4,294.8,186
,2019-05-22 03:30,22,294.7,295.1,294.6,294.9,148
,2019-05-22 04:00,22,294.8,294.8,294,294.1,555
,2019-05-22 04:30,22,294.1,294.8,294.1,294.7,137
,2019-05-22 05:00,22,294.7,295.6,294.5,295.6,376
,2019-05-22 05:30,22,295.6,295.6,295,295.1,232
,2019-05-22 06:00,22,295.1,295.4,294.5,295.3,270
,2019-05-22 06:30,22,295.2,295.6,294.9,295,179
,2019-05-22 07:00,22,294.9,295.6,294.4,295.3,568
,2019-05-22 07:30,22,295.3,296,295.3,295.9,455
,2019-05-22 08:30,22,295.8,299.1,295.8,299.1,6467
,2019-05-22 09:00,22,299,299.4,297.8,298,4201
,2019-05-22 09:30,22,297.9,298.6,297.6,298.4,1729
,2019-05-22 10:00,22,298.3,299.3,298.1,299,1821
,2019-05-22 10:30,22,298.9,300.6,298.9,300.1,3646
,2019-05-22 11:00,22,300,300.8,299.7,299.8,2375
,2019-05-22 11:30,22,299.7,300.4,299.2,299.7,1209
,2019-05-22 12:00,22,299.7,300,297.8,299.1,3330
,2019-05-22 12:30,22,299.1,299.1,297.8,297.8,1845
,2019-05-22 13:00,22,297.7,298.6,297.7,298.3,3014
,2019-05-22 19:00,23,298.6,298.9,298.4,298.6,396
,2019-05-22 19:30,23,298.6,298.6,298.4,298.6,119
,2019-05-22 20:00,23,298.5,298.5,297.7,297.8,379
,2019-05-22 20:30,23,297.8,297.9,297.3,297.5,152
,2019-05-22 21:00,23,297.5,297.6,297.3,297.4,90
,2019-05-22 21:30,23,297.5,298,297.4,297.8,109
,2019-05-22 22:00,23,297.9,297.9,297.6,297.8,38
,2019-05-22 22:30,23,297.7,298,297.6,297.8,87
,2019-05-22 23:00,23,297.8,297.9,297.7,297.7,49
,2019-05-22 23:30,23,297.7,297.7,297.6,297.6,18
,2019-05-23 00:00,23,297.5,297.6,297.3,297.5,98
,2019-05-23 00:30,23,297.6,297.6,297,297,109
,2019-05-23 01:00,23,297.1,297.4,297,297.4,86
,2019-05-23 01:30,23,297.4,297.6,297.3,297.3,237
,2019-05-23 02:00,23,297.3,298.1,297.2,297.8,190
,2019-05-23 02:30,23,297.7,298.3,297.7,297.9,203
,2019-05-23 03:00,23,297.9,298.1,297.5,297.5,90
,2019-05-23 03:30,23,297.5,298.7,297.5,298.6,188
,2019-05-23 04:00,23,298.7,299.4,298.7,299.3,291
,2019-05-23 04:30,23,299.3,299.5,299.1,299.1,242
,2019-05-23 05:00,23,299.2,299.3,299.1,299.2,147
,2019-05-23 05:30,23,299.2,299.3,298.4,298.5,289
,2019-05-23 06:00,23,298.5,299.9,298.5,299.3,655
,2019-05-23 06:30,23,299.3,299.6,298.7,298.9,244
,2019-05-23 07:00,23,298.8,299,297.9,298,360
,2019-05-23 07:30,23,298.1,298.1,296.4,296.5,774
,2019-05-23 08:30,23,296.3,298.4,295.5,298,7902
,2019-05-23 09:00,23,298,298.8,297.7,298.5,2025
,2019-05-23 09:30,23,298.4,298.4,296.3,296.3,2425
,2019-05-23 10:00,23,296.3,297.3,296.2,297.2,1660
,2019-05-23 10:30,23,297.2,300,297,298.1,3670
,2019-05-23 11:00,23,298.2,299.1,297.2,298.1,2910
,2019-05-23 11:30,23,298,298.7,297,298.3,3145
,2019-05-23 12:00,23,298.3,298.4,297.8,298.2,989
,2019-05-23 12:30,23,298.2,298.2,296.8,297.7,1903
,2019-05-23 13:00,23,297.6,297.7,296.8,297,2623
,2019-05-23 19:00,24,297.2,298.2,297,297.4,510
,2019-05-23 19:30,24,297.4,297.4,297.1,297.2,83
,2019-05-23 20:00,24,297.1,297.3,296.8,297,148
,2019-05-23 20:30,24,297.1,297.2,296.9,297,70
,2019-05-23 21:00,24,297.2,297.3,297.1,297.2,90
,2019-05-23 21:30,24,297.1,297.2,297,297,33
,2019-05-23 22:00,24,297,297.1,296.8,296.8,61
,2019-05-23 22:30,24,296.9,297,296.8,297,21
,2019-05-23 23:00,24,296.9,297.1,296.9,297.1,22
,2019-05-23 23:30,24,297,297.2,296.9,297.2,33
,2019-05-24 00:00,24,297.1,297.1,297.1,297.1,16
,2019-05-24 00:30,24,297.1,297.2,297,297.1,21
,2019-05-24 01:00,24,297,297.2,296.8,297,100
,2019-05-24 01:30,24,296.9,297.1,296.9,296.9,34
,2019-05-24 02:00,24,296.9,297.3,296.9,297.1,216
,2019-05-24 02:30,24,297.1,297.4,297.1,297.4,62
,2019-05-24 03:00,24,297.4,297.5,297.3,297.5,62
,2019-05-24 03:30,24,297.4,298.1,297.4,297.7,664
,2019-05-24 04:00,24,297.8,298.3,297.7,298,272
,2019-05-24 04:30,24,297.9,298,297.6,297.8,108
,2019-05-24 05:00,24,297.9,298.2,297.6,297.6,153
,2019-05-24 05:30,24,297.6,298,297.5,297.7,101
,2019-05-24 06:00,24,297.7,298.5,297.6,298.1,298
,2019-05-24 06:30,24,298.1,298.9,297.8,298.9,745
,2019-05-24 07:00,24,298.8,298.8,298.1,298.3,486
,2019-05-24 07:30,24,298.4,298.8,298,298,448
,2019-05-24 08:30,24,298,299.4,298,298.8,4319
,2019-05-24 09:00,24,298.8,299.5,298.3,298.6,2739
,2019-05-24 09:30,24,298.6,298.9,297.4,297.5,2194
,2019-05-24 10:00,24,297.5,298.5,297.3,298.4,1373
,2019-05-24 10:30,24,298.4,298.5,297.6,298.4,2243
,2019-05-24 11:00,24,298.4,299.4,298.3,299.2,1765
,2019-05-24 11:30,24,299.2,299.3,298.3,299.2,1250
,2019-05-24 12:00,24,299.2,299.8,299.1,299.7,1372
,2019-05-24 12:30,24,299.7,299.9,299.1,299.9,1812
,2019-05-24 13:00,24,299.8,301.4,299.8,300.5,6086