,2017-12-06 08:30,6,351.9,352.9,349.4,350.3,514
,2017-12-06 09:00,6,350.3,350.3,347.5,347.7,464
,2017-12-06 09:30,6,347.7,347.8,342.3,345,798
,2017-12-06 10:00,6,345.1,345.4,344.3,344.6,113
,2017-12-06 10:30,6,344.8,345.1,343.7,344.6,93
,2017-12-06 11:00,6,344.7,347.4,344.6,347.1,187
,2017-12-06 11:30,6,347.2,347.2,346.5,346.7,71
,2017-12-06 12:00,6,346.6,346.9,346.4,346.9,92
,2017-12-06 12:30,6,346.8,347.4,346,347.2,255
,2017-12-06 13:00,6,347.2,349.2,347.1,349,496
,2017-12-06 19:00,7,348.7,348.8,346.9,347.1,105
,2017-12-06 19:30,7,347.3,347.5,347.3,347.5,39
,2017-12-06 20:00,7,347.7,348.2,347.7,348.2,33
,2017-12-06 20:30,7,348.1,348.1,348.1,348.1,9
,2017-12-06 21:30,7,349,349,349,349,3
,2017-12-06 22:00,7,348.9,348.9,348.9,348.9,3
,2017-12-06 22:30,7,348.9,348.9,348.8,348.8,12
,2017-12-07 00:00,7,347.7,347.7,347.4,347.4,11
,2017-12-07 00:30,7,346.9,347.2,346.9,347.2,4
,2017-12-07 01:00,7,347.4,347.4,347.4,347.4,1
,2017-12-07 02:00,7,347.5,347.8,347.5,347.8,61
,2017-12-07 02:30,7,347.5,347.5,346.8,347,10
,2017-12-07 03:00,7,346.7,346.7,346.7,346.7,2
,2017-12-07 03:30,7,347.1,347.1,346.4,346.4,12
,2017-12-07 04:00,7,346.1,346.1,345.4,345.4,25
,2017-12-07 04:30,7,345.4,345.4,345.1,345.3,24
,2017-12-07 05:00,7,345.3,345.4,344.8,344.9,12
,2017-12-07 05:30,7,344.9,344.9,344.4,344.4,16
,2017-12-07 06:00,7,344.5,344.5,344.3,344.4,8
,2017-12-07 06:30,7,344.4,344.4,343.6,343.7,58
,2017-12-07 07:00,7,343.9,344.9,343.9,344.7,17
,2017-12-07 07:30,7,344.8,344.8,344.5,344.7,6
,2017-12-07 08:30,7,345.5,345.7,344.5,345.3,310
,2017-12-07 09:00,7,345.3,346.1,344.7,346,170
,2017-12-07 09:30,7,345.9,346,344.9,345,279
,2017-12-07 10:00,7,345.1,345.3,343.9,344.1,365
,2017-12-07 10:30,7,344.1,344.2,343.1,344.2,152
,2017-12-07 11:00,7,344,345.4,343.9,344.1,368
,2017-12-07 11:30,7,344,344.1,343.6,343.8,158
,2017-12-07 12:00,7,343.6,343.6,343.2,343.4,77
,2017-12-07 12:30,7,343.3,343.4,341.8,342.3,236
,2017-12-07 13:00,7,342.2,343.4,342.2,342.7,390
,2017-12-07 19:00,8,343.3,343.9,343.1,343.2,29
,2017-12-07 20:00,8,343.8,343.8,343.8,343.8,1
,2017-12-07 21:00,8,343.3,343.3,343.3,343.3,1
,2017-12-07 22:00,8,343.4,343.4,343.2,343.2,79
,2017-12-07 23:00,8,343.1,343.1,342.9,342.9,14
,2017-12-07 23:30,8,342.9,343.2,342.9,343.2,60
,2017-12-08 00:00,8,343.2,343.6,343.2,343.6,30
,2017-12-08 00:30,8,343.5,343.8,343.5,343.8,6
,2017-12-08 01:00,8,344.1,344.4,344.1,344.4,2
,2017-12-08 01:30,8,344.5,344.5,344.5,344.5,1
,2017-12-08 02:00,8,344,344.1,343.9,343.9,7
,2017-12-08 02:30,8,343.8,344.1,343.8,343.9,4
,2017-12-08 03:00,8,343.5,343.5,343.5,343.5,1
,2017-12-08 03:30,8,344.3,344.4,344.3,344.3,3
,2017-12-08 04:00,8,344.2,344.4,344.2,344.4,2
,2017-12-08 04:30,8,344.5,344.7,344.5,344.7,7
,2017-12-08 05:00,8,345,345.3,344.6,344.6,43
,2017-12-08 05:30,8,344.4,344.4,344.4,344.4,1
,2017-12-08 06:30,8,344.6,344.6,344.4,344.5,4
,2017-12-08 07:00,8,344.7,344.7,344.3,344.3,7
,2017-12-08 07:30,8,344.4,344.4,344.4,344.4,1
,2017-12-08 08:30,8,344.2,344.9,340.5,340.9,399
,2017-12-08 09:00,8,340.8,341.6,339.9,341.5,338
,2017-12-08 09:30,8,341.6,342,341.4,341.4,69
,2017-12-08 10:00,8,341.3,341.4,339.7,339.8,132
,2017-12-08 10:30,8,339.7,340,339.2,339.2,102
,2017-12-08 11:00,8,339,339.3,338.5,339.2,289
,2017-12-08 11:30,8,339.2,340.3,339.1,340.1,301
,2017-12-08 12:00,8,340,340,339.3,339.4,106
,2017-12-08 12:30,8,339.4,339.4,338.8,339.1,348
,2017-12-08 13:00,8,339.1,340.5,339,340.1,914
,2017-12-10 19:00,11,339.5,339.5,337.5,338,266
,2017-12-10 19:30,11,337.4,337.4,337.1,337.1,100
,2017-12-10 20:00,11,337.4,337.4,337.3,337.3,2
,2017-12-10 20:30,11,337.3,337.3,337.3,337.3,2
,2017-12-10 21:30,11,337.7,337.7,337.7,337.7,2
,2017-12-10 22:30,11,337.7,337.7,337.7,337.7,2
,2017-12-10 23:30,11,337.5,337.5,337.4,337.4,10
,2017-12-11 00:00,11,337.4,337.4,337.2,337.2,2
,2017-12-11 00:30,11,337.2,337.5,337.2,337.5,4
,2017-12-11 01:00,11,337.5,337.5,337.3,337.3,5
,2017-12-11 01:30,11,337.3,337.3,337.2,337.2,6
,2017-12-11 02:00,11,337.2,337.3,337.1,337.1,28
,2017-12-11 02:30,11,337.1,337.1,336.8,336.8,14
,2017-12-11 03:00,11,336.7,336.7,335.8,335.9,64
,2017-12-11 03:30,11,336,336.1,336,336,7
,2017-12-11 04:00,11,335.9,335.9,335.4,335.5,20
,2017-12-11 04:30,11,335.6,335.8,335.4,335.8,16
,2017-12-11 05:00,11,335.8,336,335.6,335.9,27
,2017-12-11 05:30,11,336,336,335.8,335.8,3
,2017-12-11 06:00,11,335.7,335.7,335.2,335.2,15
,2017-12-11 06:30,11,335.4,335.9,335.4,335.5,15
,2017-12-11 07:00,11,335.7,336.3,335.7,335.9,80
,2017-12-11 07:30,11,335.9,336,335.9,336,3
,2017-12-11 08:30,11,336,337.9,335.4,337.9,194
,2017-12-11 09:00,11,338.1,338.1,337.4,337.6,42
,2017-12-11 09:30,11,337.6,337.6,336.3,337.2,63
,2017-12-11 10:00,11,336.8,336.8,336.4,336.4,35
,2017-12-11 10:30,11,336.2,336.7,336,336.6,141
,2017-12-11 11:00,11,336.4,336.7,335.9,336,93
,2017-12-11 11:30,11,335.8,336.3,335.8,336.1,51
,2017-12-11 12:00,11,336.1,337,336.1,337,73
,2017-12-11 12:30,11,336.7,336.8,336.1,336.5,191
,2017-12-11 13:00,11,336.6,336.6,335.7,335.7,142
,2017-12-11 19:00,12,335.9,336.6,335.9,336.2,37
,2017-12-11 21:30,12,336.3,336.3,336.3,336.3,1
,2017-12-11 23:30,12,336.4,336.4,336,336,54
,2017-12-12 00:00,12,336.1,336.1,336,336,4
,2017-12-12 01:00,12,335.8,335.9,334.7,334.8,44
,2017-12-12 01:30,12,334.7,334.8,334.5,334.8,8
,2017-12-12 02:30,12,335.4,336.1,335.3,335.5,32
,2017-12-12 03:00,12,335.5,335.8,335.5,335.6,5
,2017-12-12 03:30,12,335.6,335.8,335.6,335.6,18
,2017-12-12 04:30,12,335.4,335.4,335.4,335.4,3
,2017-12-12 05:00,12,335.4,335.4,335.4,335.4,1
,2017-12-12 05:30,12,335.6,335.6,335.6,335.6,10
,2017-12-12 06:00,12,335.2,335.2,335,335,16
,2017-12-12 06:30,12,335,335,334.2,334.4,50
,2017-12-12 07:00,12,334.4,334.8,334.2,334.5,123
,2017-12-12 07:30,12,334.5,334.8,334.5,334.8,4
,2017-12-12 08:30,12,335,335.1,334.1,334.4,139
,2017-12-12 09:00,12,334.5,334.7,333,333.1,129
,2017-12-12 09:30,12,333.2,333.4,332.8,333.1,53
,2017-12-12 10:00,12,333.1,335.1,333.1,335,248
,2017-12-12 10:30,12,334.8,335.5,334.5,334.9,207
,2017-12-12 11:00,12,334.5,335.6,333.9,335,200
,2017-12-12 11:30,12,335,336.3,335,335.7,126
,2017-12-12 12:00,12,335.6,335.8,335.3,335.6,105
,2017-12-12 12:30,12,335.5,335.6,334.1,334.1,105
,2017-12-12 13:00,12,334.2,334.5,332.8,332.9,342
,2017-12-12 19:00,13,333.8,333.9,333.7,333.8,8
,2017-12-12 19:30,13,334.5,334.5,334.5,334.5,1
,2017-12-12 20:00,13,334.4,334.4,334.4,334.4,1
,2017-12-12 20:30,13,334.4,334.5,334.4,334.4,6
,2017-12-12 21:00,13,334.2,334.2,334,334,5
,2017-12-12 23:30,13,334.8,334.8,334.7,334.8,11
,2017-12-13 00:30,13,334.8,334.8,334.8,334.8,4
,2017-12-13 01:00,13,334.8,334.8,334.2,334.2,9
,2017-12-13 01:30,13,334.1,334.1,333.9,333.9,12
,2017-12-13 02:00,13,333.9,333.9,333.6,333.6,3
,2017-12-13 02:30,13,333.8,334,333.8,334,3
,2017-12-13 04:00,13,334.4,334.4,334.4,334.4,1
,2017-12-13 04:30,13,334.5,334.5,334.2,334.2,12
,2017-12-13 05:00,13,334.1,334.1,334.1,334.1,1
,2017-12-13 06:00,13,334.1,334.3,334.1,334.3,28
,2017-12-13 06:30,13,334.3,334.3,334.3,334.3,1
,2017-12-13 07:00,13,334.3,334.4,334.3,334.4,10
,2017-12-13 07:30,13,334.3,334.8,334.3,334.8,20
,2017-12-13 08:30,13,334.8,335.4,333.8,334,168
,2017-12-13 09:00,13,334,334.3,333.7,334,263
,2017-12-13 09:30,13,334,334.5,334,334.4,15
,2017-12-13 10:00,13,334.6,334.9,334.5,334.6,60
,2017-12-13 10:30,13,334.5,335,334.4,334.9,206
,2017-12-13 11:00,13,335,335.3,334.8,335,102
,2017-12-13 11:30,13,335,335.2,334.5,334.8,154
,2017-12-13 12:00,13,334.6,334.7,334.4,334.5,97
,2017-12-13 12:30,13,334.5,335,334.5,334.6,203
,2017-12-13 13:00,13,334.7,335.8,334.7,335.5,210
,2017-12-13 19:00,14,335.5,335.5,334.7,335.1,86
,2017-12-13 19:30,14,334.8,334.9,334.8,334.9,10
,2017-12-13 20:30,14,335.1,335.1,334.5,334.5,4
,2017-12-13 23:30,14,334.4,334.5,334.4,334.4,9
,2017-12-14 00:00,14,334.3,334.7,334.3,334.5,54
,2017-12-14 00:30,14,334.4,334.5,334.3,334.3,54
,2017-12-14 01:00,14,334.4,334.4,334.3,334.3,2
,2017-12-14 01:30,14,334.2,334.2,334,334,3
,2017-12-14 02:00,14,334.1,334.1,334.1,334.1,2
,2017-12-14 02:30,14,334,334.1,333.9,334.1,5
,2017-12-14 03:00,14,334.1,334.1,333.8,333.8,7
,2017-12-14 03:30,14,333.7,333.8,333.4,333.5,14
,2017-12-14 04:00,14,333.4,333.5,333.4,333.5,5
,2017-12-14 04:30,14,333.6,333.7,333.2,333.3,13
,2017-12-14 05:00,14,333.3,333.3,333.3,333.3,2
,2017-12-14 05:30,14,333.4,333.4,333.4,333.4,11
,2017-12-14 06:00,14,333.3,333.3,333.3,333.3,5
,2017-12-14 06:30,14,333.2,333.8,333.2,333.4,64
,2017-12-14 07:00,14,333.8,333.8,333.4,333.4,4
,2017-12-14 07:30,14,333.8,334.4,333.8,334.3,41
,2017-12-14 08:30,14,334.2,334.2,332.4,332.6,255
,2017-12-14 09:00,14,332.5,332.6,332.2,332.3,48
,2017-12-14 09:30,14,332.2,332.7,331.5,331.7,139
,2017-12-14 10:00,14,332.3,332.3,331.9,331.9,15
,2017-12-14 10:30,14,332.1,332.3,331.9,332,84
,2017-12-14 11:00,14,331.9,332,331.6,331.7,61
,2017-12-14 11:30,14,332,332.1,331.5,331.6,99
,2017-12-14 12:00,14,331.6,331.8,331.4,331.4,156
,2017-12-14 12:30,14,331.3,331.4,330.9,331.1,201
,2017-12-14 13:00,14,331.1,331.2,330.3,330.3,177
,2017-12-14 19:00,15,330.5,330.6,330.4,330.5,95
,2017-12-14 19:30,15,330.5,330.8,330.5,330.8,31
,2017-12-14 21:00,15,331.2,331.4,331.2,331.4,30
,2017-12-14 22:00,15,331.2,331.2,331.2,331.2,1
,2017-12-14 23:30,15,331.3,331.4,331.1,331.1,16
,2017-12-15 00:00,15,331,331.4,331,331.3,19
,2017-12-15 00:30,15,331.3,331.4,331.3,331.4,8
,2017-12-15 01:00,15,331.4,331.4,330.8,331,129
,2017-12-15 01:30,15,331,331.1,330.9,330.9,31
,2017-12-15 02:00,15,330.8,330.8,330.6,330.8,91
,2017-12-15 02:30,15,330.8,330.9,330.8,330.9,4
,2017-12-15 03:00,15,330.9,331.2,330.9,331.2,3
,2017-12-15 03:30,15,331.1,331.1,331,331.1,31
,2017-12-15 04:00,15,330.9,331.1,330.9,331.1,8
,2017-12-15 04:30,15,331,331,331,331,1
,2017-12-15 05:00,15,331.1,331.3,331.1,331.1,19
,2017-12-15 05:30,15,331.1,331.1,330.7,330.9,18
,2017-12-15 06:00,15,330.9,331.2,330.9,330.9,12
,2017-12-15 06:30,15,331,331.4,331,331.4,17
,2017-12-15 07:00,15,331.5,331.5,331.1,331.2,22
,2017-12-15 07:30,15,331.2,331.3,331.1,331.2,13
,2017-12-15 08:30,15,331.6,331.9,329.8,330.7,492
,2017-12-15 09:00,15,330.7,330.7,329.8,329.9,129
,2017-12-15 09:30,15,329.8,330.8,329.8,330.3,68
,2017-12-15 10:00,15,330.1,330.3,329.6,329.6,45
,2017-12-15 10:30,15,329.8,330.3,329.5,329.9,126
,2017-12-15 11:00,15,330,331.5,330,331,262
,2017-12-15 11:30,15,330.9,330.9,330,330,153
,2017-12-15 12:00,15,329.9,330.1,329.8,329.9,87
,2017-12-15 12:30,15,329.8,330.2,329.8,330,65
,2017-12-15 13:00,15,330,330.7,329.9,330.2,480
,2017-12-17 19:00,18,330,330,330,330,5
,2017-12-17 19:30,18,330.1,330.1,330.1,330.1,1
,2017-12-17 20:00,18,330.1,330.1,329.7,329.7,13
,2017-12-17 22:00,18,330,330,330,330,3
,2017-12-18 00:30,18,330.2,330.4,329.9,329.9,19
,2017-12-18 01:00,18,329.9,330,329.6,329.9,76
,2017-12-18 02:00,18,329.6,329.6,329.3,329.5,22
,2017-12-18 02:30,18,329.7,329.7,329.7,329.7,8
,2017-12-18 03:00,18,329.9,329.9,329.9,329.9,3
,2017-12-18 03:30,18,329.5,329.5,329.5,329.5,54
,2017-12-18 04:00,18,329.5,329.7,329.5,329.7,54
,2017-12-18 04:30,18,329.7,330.6,329.7,330.6,43
,2017-12-18 05:00,18,330.6,330.6,330.2,330.3,31
,2017-12-18 05:30,18,330.3,331.1,330.3,331.1,23
,2017-12-18 06:00,18,331.3,331.3,331.1,331.1,3
,2017-12-18 06:30,18,330.8,330.9,330.8,330.9,5
,2017-12-18 07:00,18,331,331.4,331,331.1,80
,2017-12-18 07:30,18,331.4,331.9,331.4,331.5,133
,2017-12-18 08:30,18,331.6,332.1,329.3,329.3,415
,2017-12-18 09:00,18,329.1,329.4,329,329.1,56
,2017-12-18 09:30,18,329.1,329.1,328.2,328.5,279
,2017-12-18 10:00,18,328.3,328.6,328,328.5,173
,2017-12-18 10:30,18,328.5,328.7,328.5,328.6,44
,2017-12-18 11:00,18,328.5,328.5,328.1,328.2,61
,2017-12-18 11:30,18,328.2,328.2,327.4,327.4,143
,2017-12-18 12:00,18,327.4,327.7,327.3,327.4,31
,2017-12-18 12:30,18,327.3,327.5,326.8,327.1,66
,2017-12-18 13:00,18,327.2,329.3,327,328.9,323
,2017-12-18 19:00,19,329,329,328.2,328.4,24
,2017-12-18 19:30,19,328.3,328.3,328.3,328.3,4
,2017-12-18 20:00,19,328.2,328.2,328.2,328.2,28
,2017-12-18 20:30,19,328.2,328.2,328.2,328.2,8
,2017-12-18 21:30,19,328.8,328.8,328.8,328.8,1
,2017-12-18 22:00,19,328.7,328.7,328.6,328.6,2
,2017-12-18 23:30,19,328.6,328.6,328.5,328.5,2
,2017-12-19 00:00,19,329,329,328.9,328.9,4
,2017-12-19 01:00,19,328.8,328.8,328.8,328.8,1
,2017-12-19 01:30,19,328.8,329.3,328.8,329.3,18
,2017-12-19 02:00,19,329.3,329.3,329.3,329.3,46
,2017-12-19 02:30,19,329.4,329.4,329.4,329.4,1
,2017-12-19 03:00,19,329.4,329.5,329.3,329.3,12
,2017-12-19 04:00,19,329.8,329.8,328.9,328.9,42
,2017-12-19 05:00,19,328.9,328.9,328.7,328.9,14
,2017-12-19 05:30,19,328.6,328.7,328.5,328.7,31
,2017-12-19 06:00,19,328.4,328.4,328.4,328.4,2
,2017-12-19 06:30,19,328.4,328.6,328.4,328.5,3
,2017-12-19 07:00,19,329.1,329.4,328.8,329,46
,2017-12-19 07:30,19,329,329.5,329,329.5,10
,2017-12-19 08:30,19,329.4,329.4,328.2,328.2,343
,2017-12-19 09:00,19,328.2,328.5,327.6,327.6,76
,2017-12-19 09:30,19,327.5,327.5,327,327.1,200
,2017-12-19 10:00,19,327.1,327.3,327,327,72
,2017-12-19 10:30,19,326.9,327.1,326.7,326.7,50
,2017-12-19 11:00,19,326.7,326.7,325.9,326,137
,2017-12-19 11:30,19,326,326.3,326,326,202
,2017-12-19 12:00,19,326,326.1,325.8,326,101
,2017-12-19 12:30,19,325.9,326,325.7,325.7,81
,2017-12-19 13:00,19,325.8,326.3,325.7,326,337
,2017-12-19 19:00,20,326.3,326.5,326.3,326.5,73
,2017-12-19 19:30,20,326,326.4,326,326.4,108
,2017-12-19 20:00,20,326.2,326.2,326.2,326.2,2
,2017-12-19 20:30,20,326,326.1,326,326.1,3
,2017-12-19 21:00,20,326.2,326.2,326.2,326.2,1
,2017-12-19 21:30,20,326.1,326.1,326.1,326.1,1
,2017-12-19 22:00,20,326,326,326,326,1
,2017-12-19 23:30,20,326.2,326.2,326.1,326.1,12
,2017-12-20 00:00,20,326.1,326.1,326.1,326.1,2
,2017-12-20 00:30,20,326.1,326.1,326.1,326.1,4
,2017-12-20 01:30,20,326.5,326.6,326.4,326.4,4
,2017-12-20 02:00,20,326.3,326.3,325.8,326.3,77
,2017-12-20 02:30,20,326.5,326.5,326.4,326.4,6
,2017-12-20 03:00,20,326.2,326.2,326.2,326.2,8
,2017-12-20 03:30,20,326.1,326.1,326.1,326.1,1
,2017-12-20 04:00,20,326,326.1,326,326.1,10
,2017-12-20 04:30,20,326.1,326.2,326,326.2,19
,2017-12-20 05:00,20,326.2,326.2,326.1,326.1,25
,2017-12-20 05:30,20,326.1,326.1,326.1,326.1,2
,2017-12-20 06:00,20,326.1,326.2,326.1,326.2,8
,2017-12-20 06:30,20,326.2,326.2,326,326.1,24
,2017-12-20 07:00,20,326.1,326.3,326.1,326.2,45
,2017-12-20 07:30,20,326.2,326.4,326.2,326.4,28
,2017-12-20 08:30,20,326.3,327.2,325.5,325.9,377
,2017-12-20 09:00,20,325.7,326.9,325.7,326.6,166
,2017-12-20 09:30,20,326.9,328,326.9,327.6,321
,2017-12-20 10:00,20,327.4,327.7,326.8,327.5,134
,2017-12-20 10:30,20,327.3,327.3,326.4,326.5,56
,2017-12-20 11:00,20,326.4,327.3,326.4,327.1,244
,2017-12-20 11:30,20,327.1,327.6,327.1,327.2,77
,2017-12-20 12:00,20,327.2,327.4,327.1,327.4,33
,2017-12-20 12:30,20,327.4,327.4,327,327.1,75
,2017-12-20 13:00,20,327.1,327.1,326.3,326.3,223
,2017-12-20 19:00,21,326.4,326.7,326.4,326.6,16
,2017-12-20 19:30,21,326.6,326.9,326.6,326.9,19
,2017-12-20 20:00,21,327.1,327.1,327.1,327.1,7
,2017-12-20 20:30,21,327.2,327.2,327.2,327.2,3
,2017-12-20 21:00,21,327,327,327,327,1
,2017-12-20 21:30,21,326.8,326.8,326.8,326.8,4
,2017-12-20 22:00,21,326.9,326.9,326.9,326.9,1
,2017-12-20 22:30,21,327.1,327.2,327,327.2,8
,2017-12-20 23:00,21,327.2,327.2,327.2,327.2,1
,2017-12-20 23:30,21,327.1,327.1,326.7,326.7,10
,2017-12-21 00:00,21,326.8,326.8,326.8,326.8,1
,2017-12-21 00:30,21,326.5,326.6,326.5,326.6,5
,2017-12-21 01:00,21,326.8,327.1,326.8,327.1,7
,2017-12-21 01:30,21,327.2,327.4,327.2,327.4,4
,2017-12-21 02:00,21,327.2,327.2,327.2,327.2,1
,2017-12-21 03:00,21,327.2,327.2,327,327,8
,2017-12-21 03:30,21,327.2,327.2,327.2,327.2,1
,2017-12-21 04:00,21,327,327.1,327,327.1,11
,2017-12-21 04:30,21,326.9,326.9,326.9,326.9,1
,2017-12-21 05:00,21,327,327.2,326.9,326.9,9
,2017-12-21 05:30,21,326.8,326.9,326.8,326.8,8
,2017-12-21 06:00,21,326.9,327,326.5,326.5,62
,2017-12-21 06:30,21,326.5,326.5,326.2,326.4,7
,2017-12-21 07:00,21,326.4,327,326.4,326.9,14
,2017-12-21 07:30,21,327.2,327.2,327,327.2,49
,2017-12-21 08:30,21,327.2,327.4,326.1,326.3,344
,2017-12-21 09:00,21,326.4,326.4,325.3,325.4,219
,2017-12-21 09:30,21,325.4,326.1,325.3,326,210
,2017-12-21 10:00,21,326,326.3,325.9,326.2,112
,2017-12-21 10:30,21,326.1,326.2,325.8,325.8,103
,2017-12-21 11:00,21,325.8,325.9,325.2,325.3,38
,2017-12-21 11:30,21,325.3,325.5,325.3,325.3,38
,2017-12-21 12:00,21,325.3,325.3,325.2,325.2,19
,2017-12-21 12:30,21,325.2,325.5,325.1,325.1,167
,2017-12-21 13:00,21,325,325.2,324.7,324.7,290
,2017-12-21 19:00,22,324.8,324.8,324.7,324.7,6
,2017-12-21 19:30,22,324.7,324.7,324.7,324.7,2
,2017-12-21 20:00,22,324.7,324.7,324.7,324.7,10
,2017-12-21 20:30,22,324.8,324.9,324.7,324.7,20
,2017-12-21 21:00,22,324.8,324.8,324.8,324.8,6
,2017-12-21 21:30,22,324.9,324.9,324.9,324.9,2
,2017-12-21 22:00,22,325.1,325.1,325.1,325.1,10
,2017-12-21 23:30,22,325,325.2,325,325.2,4
,2017-12-22 00:00,22,325.2,325.2,325.1,325.1,4
,2017-12-22 00:30,22,325,325,325,325,3
,2017-12-22 01:30,22,325.3,325.5,325.1,325.2,19
,2017-12-22 02:00,22,325.2,325.3,325,325,10
,2017-12-22 03:00,22,325.4,325.5,325.4,325.5,3
,2017-12-22 03:30,22,325.4,325.4,325.1,325.1,11
,2017-12-22 04:00,22,325,325.4,325,325,48
,2017-12-22 04:30,22,325,325.1,325,325.1,3
,2017-12-22 05:00,22,325.3,325.7,325.3,325.7,6
,2017-12-22 05:30,22,325.6,325.9,325.5,325.8,55
,2017-12-22 06:00,22,325.7,326,325.7,325.8,36
,2017-12-22 06:30,22,325.7,325.9,325.7,325.9,23
,2017-12-22 07:00,22,325.9,326.4,325.9,326.2,7
,2017-12-22 07:30,22,326.4,326.4,326.2,326.2,6
,2017-12-22 08:30,22,326,326,324.7,324.8,160
,2017-12-22 09:00,22,324.9,324.9,324.5,324.6,23
,2017-12-22 09:30,22,324.5,324.6,324.1,324.2,123
,2017-12-22 10:00,22,324.3,324.4,323.8,324,95
,2017-12-22 10:30,22,324,324.1,323.9,324,23
,2017-12-22 11:00,22,323.9,324.1,323.8,323.9,42
,2017-12-22 11:30,22,324,324.1,323.8,323.8,110
,2017-12-22 12:00,22,323.9,324.2,323.9,324.1,109
,2017-12-26 08:30,26,324.9,328,324.9,327.7,344
,2017-12-26 09:00,26,327.8,328.4,327.1,327.2,74
,2017-12-26 09:30,26,327.3,327.9,326.6,326.6,41
,2017-12-26 10:00,26,326.7,327,326.3,326.6,163
,2017-12-26 10:30,26,326.5,326.8,326.4,326.4,25
,2017-12-26 11:00,26,326.6,326.7,326.3,326.3,12
,2017-12-26 11:30,26,326.2,326.6,326.2,326.3,39
,2017-12-26 12:00,26,326.2,326.3,326.1,326.2,50
,2017-12-26 12:30,26,326.5,326.5,326.3,326.5,17
,2017-12-26 13:00,26,326.6,326.6,326,326,82
,2017-12-26 19:00,27,326.2,327.2,326.2,326.9,97
,2017-12-26 19:30,27,327.2,327.2,327,327,2
,2017-12-26 20:30,27,327.2,327.2,327.2,327.2,3
,2017-12-26 21:00,27,327.4,327.4,327.4,327.4,2
,2017-12-26 21:30,27,327.5,328.1,327.5,328.1,13
,2017-12-26 22:30,27,328.3,328.4,328.3,328.4,7
,2017-12-26 23:00,27,328.5,328.5,328.5,328.5,7
,2017-12-26 23:30,27,328.5,328.5,328.5,328.5,1
,2017-12-27 00:00,27,328.6,329,328.6,329,6
,2017-12-27 00:30,27,328.8,329,328.7,328.8,12
,2017-12-27 01:30,27,328.8,328.8,328.7,328.7,2
,2017-12-27 02:00,27,328.5,328.5,328.3,328.5,15
,2017-12-27 02:30,27,328.3,328.3,328,328,37
,2017-12-27 03:00,27,328.1,328.4,328.1,328.4,8
,2017-12-27 04:00,27,328.1,328.2,328,328.2,8
,2017-12-27 04:30,27,328.5,328.5,328.3,328.3,22
,2017-12-27 05:30,27,328.2,328.2,328.2,328.2,2
,2017-12-27 06:00,27,328.2,328.3,328.1,328.1,16
,2017-12-27 06:30,27,328.1,328.4,328.1,328.2,71
,2017-12-27 07:00,27,328.5,328.5,328.3,328.3,2
,2017-12-27 08:30,27,327.9,328,326.4,326.4,123
,2017-12-27 09:00,27,326.2,326.2,325.7,325.7,139
,2017-12-27 09:30,27,325.6,325.6,322.9,323.4,461
,2017-12-27 10:00,27,323.3,323.8,323.1,323.7,126
,2017-12-27 10:30,27,323.8,324.4,323.8,324.3,30
,2017-12-27 11:00,27,324.2,324.2,323.4,323.7,23
,2017-12-27 11:30,27,323.8,324.6,323.8,324.5,125
,2017-12-27 12:00,27,324.5,324.5,324,324.1,213
,2017-12-27 12:30,27,324.2,324.3,324,324.3,137
,2017-12-27 13:00,27,324.2,325.3,324,324.6,325
,2017-12-27 19:00,28,324.6,324.6,323.7,323.9,51
,2017-12-27 19:30,28,323.7,324.1,323.7,323.8,55
,2017-12-27 20:00,28,324,324.2,324,324.1,12
,2017-12-27 20:30,28,324.1,324.1,324,324,22
,2017-12-27 21:00,28,324,324.1,324,324.1,9
,2017-12-27 21:30,28,324,324,323.8,323.8,8
,2017-12-27 22:00,28,323.9,323.9,323.9,323.9,1
,2017-12-27 23:00,28,323.8,323.8,323.8,323.8,1
,2017-12-27 23:30,28,324,324.2,324,324.2,8
,2017-12-28 00:00,28,324,324,324,324,1
,2017-12-28 00:30,28,324,324.5,324,324.5,16
,2017-12-28 01:30,28,324.3,324.9,324.3,324.9,16
,2017-12-28 02:00,28,325.1,325.1,325.1,325.1,6
,2017-12-28 03:30,28,324.4,324.5,324.3,324.3,27
,2017-12-28 04:00,28,324.3,324.3,324.3,324.3,1
,2017-12-28 04:30,28,324.4,324.4,324.2,324.4,30
,2017-12-28 05:00,28,324.2,324.5,324.2,324.2,7
,2017-12-28 05:30,28,324.3,324.3,324.3,324.3,10
,2017-12-28 06:00,28,324.1,324.4,324.1,324.4,9
,2017-12-28 06:30,28,324.4,324.5,324.4,324.5,22
,2017-12-28 07:00,28,324.1,324.4,324,324.3,20
,2017-12-28 07:30,28,324.6,324.6,324.6,324.6,2
,2017-12-28 08:30,28,324.6,324.6,323,323,127
,2017-12-28 09:00,28,322.8,323,322.7,323,85
,2017-12-28 09:30,28,322.6,322.9,322.6,322.9,232
,2017-12-28 10:00,28,323,323.8,323,323.6,326
,2017-12-28 10:30,28,323.7,324.7,323.7,324.6,70
,2017-12-28 11:00,28,324.4,324.6,323.6,323.7,61
,2017-12-28 11:30,28,323.4,323.5,322.9,323.1,47
,2017-12-28 12:00,28,323,323,322.5,322.8,72
,2017-12-28 12:30,28,322.8,322.8,322.6,322.7,69
,2017-12-28 13:00,28,322.5,322.9,322.4,322.4,97
,2017-12-28 19:00,29,322.5,322.6,322.2,322.3,103
,2017-12-28 19:30,29,322.3,322.4,322.3,322.3,21
,2017-12-28 20:30,29,322.4,322.4,322.4,322.4,2
,2017-12-28 21:00,29,322.4,322.4,322.3,322.4,4
,2017-12-28 22:00,29,322.6,322.6,322.6,322.6,2
,2017-12-28 22:30,29,322.6,322.7,322.6,322.7,3
,2017-12-28 23:30,29,322.7,323,322.7,322.8,13
,2017-12-29 00:00,29,322.9,322.9,322.6,322.6,7
,2017-12-29 00:30,29,322.6,322.7,322.2,322.7,24
,2017-12-29 02:00,29,322.6,322.6,322.6,322.6,4
,2017-12-29 02:30,29,322.6,322.6,322.6,322.6,9
,2017-12-29 03:00,29,322.8,322.9,322.8,322.9,6
,2017-12-29 03:30,29,322.8,323,322.8,323,3
,2017-12-29 04:00,29,323.1,323.2,323.1,323.2,29
,2017-12-29 04:30,29,323.5,323.7,323.5,323.6,19
,2017-12-29 05:00,29,323.7,323.8,323.5,323.5,21
,2017-12-29 05:30,29,323.4,323.5,323.4,323.4,7
,2017-12-29 06:00,29,323.5,323.9,323.5,323.9,43
,2017-12-29 06:30,29,323.8,324.1,323.3,323.7,69
,2017-12-29 07:00,29,323.7,324.9,323.6,324.6,59
,2017-12-29 07:30,29,324.6,325,324.6,324.9,25
,2017-12-29 08:30,29,325,325,323,323.1,177
,2017-12-29 09:00,29,322.9,323.3,322.6,323,47
,2017-12-29 09:30,29,322.9,323.3,322.9,323,101
,2017-12-29 10:00,29,322.9,323.2,322.6,322.6,113
,2017-12-29 10:30,29,322.7,323.2,322.4,323.2,127
,2017-12-29 11:00,29,323.3,323.4,322.7,322.9,80
,2017-12-29 11:30,29,322.8,323.1,322.6,322.8,175
,2017-12-29 12:00,29,322.8,322.9,322.7,322.9,103
,2017-12-29 12:30,29,323,323.4,323,323.3,94
,2017-12-29 13:00,29,323.4,323.9,323,323.8,307
,2018-01-02 08:30,2,325,325.9,323.8,325.6,349
,2018-01-02 09:00,2,325.6,325.9,325,325.5,110
,2018-01-02 09:30,2,325.6,326,325.2,325.2,167
,2018-01-02 10:00,2,325.5,325.7,323.9,324,189
,2018-01-02 10:30,2,324.2,324.2,322.8,323.8,417
,2018-01-02 11:00,2,323.8,323.9,323.3,323.6,177
,2018-01-02 11:30,2,323.5,323.5,323.2,323.5,46
,2018-01-02 12:00,2,323.5,324.2,323.3,324.2,49
,2018-01-02 12:30,2,323.9,324.2,323.7,324,79
,2018-01-02 13:00,2,324,324.5,323.9,324.5,187
,2018-01-02 19:00,3,324.9,325.2,324.7,324.9,90
,2018-01-02 19:30,3,324.7,324.9,324.5,324.9,37
,2018-01-02 20:00,3,325,325,324.9,324.9,4
,2018-01-02 20:30,3,324.9,325,324.9,325,7
,2018-01-02 21:00,3,325.1,325.1,325,325,3
,2018-01-02 21:30,3,325,325,324.8,324.8,14
,2018-01-02 22:00,3,324.8,324.9,324.8,324.8,8
,2018-01-02 22:30,3,324.7,324.7,324.7,324.7,3
,2018-01-02 23:30,3,324.8,325.2,324.8,325.2,10
,2018-01-03 00:00,3,325.2,325.2,325.1,325.1,3
,2018-01-03 00:30,3,325.1,325.1,325,325,3
,2018-01-03 01:00,3,324.7,324.7,324.6,324.6,3
,2018-01-03 01:30,3,324.8,324.8,324.8,324.8,1
,2018-01-03 02:00,3,324.7,324.9,324.5,324.5,22
,2018-01-03 02:30,3,324.7,324.7,324.7,324.7,2
,2018-01-03 03:00,3,324.5,324.5,323.6,323.6,41
,2018-01-03 03:30,3,323.6,323.6,323.3,323.4,60
,2018-01-03 04:00,3,323.5,323.6,323.3,323.3,24
,2018-01-03 04:30,3,323.4,323.6,323.3,323.6,40
,2018-01-03 05:00,3,323.7,323.7,323.6,323.7,69
,2018-01-03 05:30,3,323.7,324.2,323.7,324,38
,2018-01-03 06:00,3,324.1,324.7,324.1,324.7,26
,2018-01-03 06:30,3,324.7,324.8,324.6,324.8,60
,2018-01-03 07:00,3,324.9,325.3,324.9,324.9,103
,2018-01-03 07:30,3,325,325.2,325,325.1,12
,2018-01-03 08:30,3,325,325.1,323.9,324.4,188
,2018-01-03 09:00,3,324.3,324.6,323.8,324.2,239
,2018-01-03 09:30,3,324.2,324.3,323.4,323.8,173
,2018-01-03 10:00,3,323.7,324.3,323.7,324.3,108
,2018-01-03 10:30,3,324.3,324.9,324.2,324.9,189
,2018-01-03 11:00,3,324.8,324.8,324.3,324.5,106
,2018-01-03 11:30,3,324.5,324.6,324.3,324.4,200
,2018-01-03 12:00,3,324.4,325.1,324.4,325.1,204
,2018-01-03 12:30,3,325,325.1,324.7,324.9,205
,2018-01-03 13:00,3,324.9,325,324.6,324.9,454
,2018-01-03 19:00,4,324.9,324.9,324.4,324.4,20
,2018-01-03 19:30,4,324.4,324.4,324.3,324.3,27
,2018-01-03 20:00,4,324.3,324.4,324.3,324.3,13
,2018-01-03 20:30,4,324.2,324.2,324.1,324.2,8
,2018-01-03 21:00,4,324.3,324.3,324,324.1,15
,2018-01-03 21:30,4,324.1,324.1,324.1,324.1,2
,2018-01-03 22:00,4,324.1,324.1,324.1,324.1,5
,2018-01-03 22:30,4,324.1,324.1,324.1,324.1,1
,2018-01-03 23:00,4,324,324.1,324,324.1,7
,2018-01-04 00:00,4,324.1,324.1,324,324.1,6
,2018-01-04 00:30,4,324.1,324.1,324.1,324.1,2
,2018-01-04 01:00,4,324.2,324.2,324.1,324.1,3
,2018-01-04 01:30,4,324.2,324.2,324.2,324.2,3
,2018-01-04 02:00,4,324,324,324,324,1
,2018-01-04 02:30,4,324,324.1,324,324.1,8
,2018-01-04 03:00,4,324.2,324.4,324.2,324.3,19
,2018-01-04 03:30,4,324.2,324.2,324.2,324.2,9
,2018-01-04 04:00,4,324.2,324.4,324.1,324.4,15
,2018-01-04 05:00,4,323.9,323.9,323.9,323.9,1
,2018-01-04 05:30,4,324,324,323.9,323.9,7
,2018-01-04 06:00,4,324,324,323.8,323.8,52
,2018-01-04 06:30,4,323.9,324.1,323.8,324,60
,2018-01-04 07:00,4,324.2,324.3,324.1,324.1,51
,2018-01-04 07:30,4,324,324.1,323.7,323.8,32
,2018-01-04 08:30,4,323.8,323.8,321.9,322,525
,2018-01-04 09:00,4,321.9,322,321.5,321.7,556
,2018-01-04 09:30,4,321.8,322.2,321.6,322.2,79
,2018-01-04 10:00,4,322.2,323.6,322.2,323.4,389
,2018-01-04 10:30,4,323.3,324.3,323.3,324.2,161
,2018-01-04 11:00,4,324.2,325.7,324,325.5,512
,2018-01-04 11:30,4,325.5,326.3,324.9,324.9,261
,2018-01-04 12:00,4,324.9,325.6,324.9,325.3,150
,2018-01-04 12:30,4,325.2,325.4,324.7,325.1,147
,2018-01-04 13:00,4,325.1,325.7,325.1,325.6,248
,2018-01-04 19:00,5,325.5,325.9,325.3,325.3,70
,2018-01-04 19:30,5,325.4,325.8,325.4,325.7,20
,2018-01-04 20:00,5,325.6,325.8,325.6,325.7,11
,2018-01-04 20:30,5,325.7,326,325.7,325.9,21
,2018-01-04 21:00,5,326,326.8,326,326.3,51
,2018-01-04 21:30,5,326.1,326.1,326,326,2
,2018-01-04 22:30,5,325.8,325.8,325.8,325.8,2
,2018-01-04 23:00,5,325.9,325.9,325.9,325.9,5
,2018-01-04 23:30,5,326,326.1,326,326,4
,2018-01-05 00:00,5,326.1,326.1,325.8,325.8,30
,2018-01-05 00:30,5,326,326,326,326,3
,2018-01-05 01:00,5,326.1,326.1,326.1,326.1,1
,2018-01-05 01:30,5,326,326,326,326,3
,2018-01-05 02:00,5,326,326.4,325.8,326.4,12
,2018-01-05 02:30,5,326.5,326.5,326.4,326.4,18
,2018-01-05 03:00,5,326.5,326.9,326.5,326.6,18
,2018-01-05 03:30,5,326.9,326.9,326.8,326.9,5
,2018-01-05 04:00,5,327,328,326.9,328,47
,2018-01-05 04:30,5,328.3,328.7,328.2,328.3,164
,2018-01-05 05:00,5,328.4,328.6,328.4,328.6,11
,2018-01-05 05:30,5,328.7,328.7,328.5,328.6,6
,2018-01-05 06:00,5,328.6,328.6,328.5,328.5,4
,2018-01-05 06:30,5,328.4,328.4,328,328,15
,2018-01-05 07:00,5,328,328.1,327.1,327.4,111
,2018-01-05 07:30,5,327.2,327.3,326.8,326.9,13
,2018-01-05 08:30,5,326.7,328.3,326.3,328,453
,2018-01-05 09:00,5,328.1,328.2,327.3,327.5,177
,2018-01-05 09:30,5,327.5,327.8,326.9,327.1,51
,2018-01-05 10:00,5,327,327,326.4,326.4,91
,2018-01-05 10:30,5,326.5,327.2,325.7,326.9,245
,2018-01-05 11:00,5,326.9,327,326.3,326.7,145
,2018-01-05 11:30,5,326.6,326.7,326.1,326.4,100
,2018-01-05 12:00,5,326.3,326.8,326.1,326.8,178
,2018-01-05 12:30,5,326.6,326.8,326.2,326.6,153
,2018-01-05 13:00,5,326.6,327.4,326.4,326.4,437
,2018-01-07 19:00,8,326.5,327,326.5,326.7,26
,2018-01-07 19:30,8,326.8,327.3,326.8,327.3,10
,2018-01-07 20:00,8,327.2,327.2,327.2,327.2,2
,2018-01-07 20:30,8,327.3,327.3,326.9,326.9,10
,2018-01-07 21:00,8,326.9,326.9,326.9,326.9,1
,2018-01-07 21:30,8,326.9,326.9,326.9,326.9,5
,2018-01-07 22:00,8,327.1,327.3,327.1,327.3,12
,2018-01-07 22:30,8,327.3,327.3,327.1,327.1,15
,2018-01-07 23:00,8,327,327,327,327,1
,2018-01-07 23:30,8,326.9,326.9,326,326.4,54
,2018-01-08 00:00,8,326.6,326.6,326.2,326.2,7
,2018-01-08 00:30,8,326.1,326.2,325.9,326,42
,2018-01-08 01:00,8,325.9,325.9,325.8,325.8,6
,2018-01-08 01:30,8,325.6,325.9,325.6,325.9,3
,2018-01-08 02:00,8,326,326.2,325.9,325.9,6
,2018-01-08 02:30,8,325.8,325.8,325.8,325.8,4
,2018-01-08 03:00,8,325.8,326,325.8,326,9
,2018-01-08 04:00,8,326,326.1,325.8,325.8,28
,2018-01-08 04:30,8,325.8,326.1,325.8,326.1,27
,2018-01-08 05:00,8,326,326,325.9,326,14
,2018-01-08 05:30,8,326.1,326.1,326,326,10
,2018-01-08 06:00,8,326.1,326.7,326,326.6,29
,2018-01-08 06:30,8,326.6,326.6,326.5,326.6,13
,2018-01-08 07:00,8,326.5,326.6,326.2,326.4,28
,2018-01-08 07:30,8,326.2,326.3,326,326,18
,2018-01-08 08:30,8,326.5,328,325.6,327.2,486
,2018-01-08 09:00,8,327.1,327.2,324.8,325.1,311
,2018-01-08 09:30,8,325.1,325.7,324.5,325.3,218
,2018-01-08 10:00,8,325.3,325.7,325.2,325.3,206
,2018-01-08 10:30,8,325.3,326.2,324.9,326.2,151
,2018-01-08 11:00,8,326.1,326.2,325.5,325.6,456
,2018-01-08 11:30,8,325.6,326.6,325.6,326.5,114
,2018-01-08 12:00,8,326.5,326.8,326.1,326.1,92
,2018-01-08 12:30,8,326.1,326.7,326.1,326.6,296
,2018-01-08 13:00,8,326.9,327.1,326.4,326.8,802
,2018-01-08 19:00,9,326.7,326.7,325.4,325.7,63
,2018-01-08 19:30,9,325.7,326.4,325.5,326.2,17
,2018-01-08 20:00,9,326.3,326.7,326.3,326.7,14
,2018-01-08 20:30,9,326.6,327.1,326.6,326.6,15
,2018-01-08 21:30,9,326.7,326.9,326.7,326.9,3
,2018-01-08 22:00,9,327.1,327.1,327.1,327.1,2
,2018-01-08 23:00,9,326.7,326.9,326.7,326.9,3
,2018-01-09 00:00,9,326.2,326.2,326.2,326.2,2
,2018-01-09 00:30,9,326.1,326.4,326.1,326.4,4
,2018-01-09 01:00,9,326.2,326.2,326.2,326.2,1
,2018-01-09 01:30,9,326.3,326.4,326.3,326.4,3
,2018-01-09 02:00,9,326.4,326.4,326.1,326.2,11
,2018-01-09 02:30,9,326.1,326.1,326,326.1,8
,2018-01-09 03:00,9,325.9,325.9,325.6,325.6,15
,2018-01-09 03:30,9,325.5,325.8,325.4,325.8,8
,2018-01-09 04:00,9,325.7,325.8,325.7,325.8,2
,2018-01-09 04:30,9,325.7,326,325.7,326,11
,2018-01-09 05:00,9,325.9,326.1,325.9,325.9,14
,2018-01-09 05:30,9,325.9,325.9,325.8,325.8,4
,2018-01-09 06:00,9,325.9,325.9,325.9,325.9,3
,2018-01-09 06:30,9,326,326,325.6,325.6,13
,2018-01-09 07:00,9,325.4,325.7,325.2,325.6,26
,2018-01-09 07:30,9,325.5,325.5,325.2,325.2,26
,2018-01-09 08:30,9,325.4,325.8,323.7,323.8,291
,2018-01-09 09:00,9,323.9,324.7,323.7,324.4,212
,2018-01-09 09:30,9,324.2,324.2,323.7,323.7,62
,2018-01-09 10:00,9,323.6,323.6,322.9,323.5,138
,2018-01-09 10:30,9,323.5,324,323.3,324,136
,2018-01-09 11:00,9,323.9,323.9,323,323.5,76
,2018-01-09 11:30,9,323.6,323.9,323.6,323.8,84
,2018-01-09 12:00,9,323.8,323.8,323.4,323.6,93
,2018-01-09 12:30,9,323.7,324.2,323.5,323.9,305
,2018-01-09 13:00,9,323.9,324.1,323.5,323.6,789
,2018-01-09 19:00,10,323.8,323.9,323.2,323.3,27
,2018-01-09 19:30,10,323.2,323.5,323.2,323.3,9
,2018-01-09 20:00,10,323.3,323.5,323.3,323.4,50
,2018-01-09 21:00,10,323.1,323.2,323.1,323.2,3
,2018-01-09 21:30,10,323.3,323.3,323.3,323.3,4
,2018-01-09 22:00,10,323.3,323.4,323.3,323.4,3
,2018-01-09 22:30,10,323.3,323.3,323.3,323.3,2
,2018-01-09 23:30,10,323.1,323.2,322.8,322.8,27
,2018-01-10 00:00,10,322.9,322.9,322.9,322.9,6
,2018-01-10 00:30,10,322.9,322.9,322.9,322.9,3
,2018-01-10 01:00,10,322.9,323,322.7,322.8,24
,2018-01-10 01:30,10,322.8,322.8,322.4,322.6,138
,2018-01-10 02:00,10,322.6,322.6,322,322,118
,2018-01-10 02:30,10,322.1,322.2,322,322.1,94
,2018-01-10 03:00,10,322.1,322.1,321.7,321.9,236
,2018-01-10 03:30,10,322,322,321.6,321.8,194
,2018-01-10 04:00,10,321.9,322.1,321.9,322.1,61
,2018-01-10 04:30,10,322,322.1,321.9,322.1,14
,2018-01-10 05:00,10,322.1,322.6,322.1,322.3,87
,2018-01-10 05:30,10,322.3,322.5,322.3,322.3,20
,2018-01-10 06:00,10,322.1,322.3,321.6,321.7,62
,2018-01-10 06:30,10,321.8,321.8,321.7,321.8,6
,2018-01-10 07:00,10,322.1,322.4,322.1,322.4,26
,2018-01-10 07:30,10,322.4,322.5,322.2,322.3,17
,2018-01-10 08:30,10,322.5,322.5,321.6,321.7,377
,2018-01-10 09:00,10,321.6,321.9,321.3,321.4,192
,2018-01-10 09:30,10,321.3,321.9,321.3,321.8,112
,2018-01-10 10:00,10,322,322.2,321.8,322.1,139
,2018-01-10 10:30,10,322,322.2,321.7,322.1,322
,2018-01-10 11:00,10,322.1,322.4,321.7,321.8,207
,2018-01-10 11:30,10,321.7,321.7,321.2,321.6,333
,2018-01-10 12:00,10,321.5,321.6,320.9,321.6,313
,2018-01-10 12:30,10,321.7,321.7,321.1,321.1,453
,2018-01-10 13:00,10,321.1,322.1,321,321.8,463
,2018-01-10 19:00,11,321.6,321.8,321.6,321.7,60
,2018-01-10 19:30,11,321.5,321.5,321.1,321.5,66
,2018-01-10 20:00,11,321.5,321.5,321.5,321.5,1
,2018-01-10 20:30,11,321.4,321.7,321.3,321.6,44
,2018-01-10 21:00,11,321.6,321.8,321.6,321.7,19
,2018-01-10 21:30,11,321.8,321.8,321.8,321.8,1
,2018-01-10 22:00,11,321.8,321.8,321.8,321.8,1
,2018-01-10 22:30,11,321.8,321.8,321.8,321.8,3
,2018-01-10 23:00,11,321.8,322.1,321.8,322.1,14
,2018-01-10 23:30,11,321.7,321.7,321.7,321.7,1
,2018-01-11 00:00,11,321.7,321.7,321.6,321.7,13
,2018-01-11 00:30,11,321.9,321.9,321.9,321.9,53
,2018-01-11 01:00,11,322.1,322.1,322.1,322.1,1
,2018-01-11 01:30,11,322,322.1,322,322.1,2
,2018-01-11 02:00,11,322,322.2,321.9,322.1,29
,2018-01-11 02:30,11,322.1,322.2,322,322.1,17
,2018-01-11 03:00,11,322.2,322.3,322,322,16
,2018-01-11 03:30,11,322,322.3,322,322.1,176
,2018-01-11 04:00,11,322.1,322.1,322.1,322.1,5
,2018-01-11 04:30,11,322.2,322.4,322.2,322.3,29
,2018-01-11 05:00,11,322.3,322.3,322.1,322.1,7
,2018-01-11 05:30,11,322.1,322.1,322.1,322.1,2
,2018-01-11 06:00,11,322.1,322.1,322.1,322.1,1
,2018-01-11 06:30,11,322.1,322.4,322.1,322.4,15
,2018-01-11 07:00,11,322.4,322.7,322.3,322.6,63
,2018-01-11 07:30,11,322.5,322.5,322.1,322.2,38
,2018-01-11 08:30,11,322.4,323.9,322.1,322.4,474
,2018-01-11 09:00,11,322.6,322.7,322,322,244
,2018-01-11 09:30,11,322.2,322.6,321.6,321.6,389
,2018-01-11 10:00,11,321.6,321.6,319.7,319.8,1212
,2018-01-11 10:30,11,319.8,320.5,319.6,320,369
,2018-01-11 11:00,11,320,320,319.5,319.6,275
,2018-01-11 11:30,11,319.6,320,319.6,319.7,343
,2018-01-11 12:00,11,319.7,320,319.4,319.6,177
,2018-01-11 12:30,11,319.6,319.6,319.1,319.2,299
,2018-01-11 13:00,11,319.3,319.9,319,319.1,1328
,2018-01-11 19:00,12,319.1,319.2,318.5,318.5,120
,2018-01-11 19:30,12,318.8,318.9,318.8,318.9,4
,2018-01-11 20:00,12,318.9,318.9,318.8,318.9,9
,2018-01-11 20:30,12,318.9,319,318.9,318.9,12
,2018-01-11 21:00,12,319,319.2,319,319.2,13
,2018-01-11 22:00,12,319.2,319.2,319.2,319.2,7
,2018-01-11 22:30,12,319.2,319.2,319.2,319.2,1
,2018-01-11 23:30,12,319.3,319.4,319.3,319.4,17
,2018-01-12 00:00,12,319.2,319.2,319,319.1,11
,2018-01-12 00:30,12,319.2,319.2,319.2,319.2,1
,2018-01-12 01:00,12,319.1,319.1,318.9,319.1,117
,2018-01-12 01:30,12,319.1,319.1,319.1,319.1,102
,2018-01-12 02:00,12,319.1,319.2,319.1,319.1,55
,2018-01-12 02:30,12,319.1,319.2,319.1,319.1,6
,2018-01-12 03:00,12,319.1,319.4,319.1,319.4,37
,2018-01-12 03:30,12,319.3,319.6,319.2,319.3,110
,2018-01-12 04:00,12,319.2,319.5,319.2,319.4,22
,2018-01-12 04:30,12,319.4,319.8,319.4,319.5,222
,2018-01-12 05:00,12,319.4,320,319.4,320,98
,2018-01-12 05:30,12,320,320,319.8,319.8,33
,2018-01-12 06:00,12,319.8,320.1,319.7,320,81
,2018-01-12 06:30,12,319.7,320,319.7,319.9,54
,2018-01-12 07:00,12,319.9,320,319.7,319.8,84
,2018-01-12 07:30,12,319.6,319.7,319.4,319.5,54
,2018-01-12 08:30,12,319.9,320,319.1,319.5,564
,2018-01-12 09:00,12,319.4,319.5,318.8,318.8,299
,2018-01-12 09:30,12,318.8,318.8,318,318.2,420
,2018-01-12 10:00,12,318,318.1,317.3,317.4,394
,2018-01-12 10:30,12,317.4,318.4,317,318.1,422
,2018-01-12 11:00,12,318,320.9,317.5,320.5,1003
,2018-01-12 11:30,12,320.4,320.9,320.1,320.1,110
,2018-01-12 12:00,12,320.2,321,320,321,214
,2018-01-12 12:30,12,320.9,323.2,320.8,322.9,499
,2018-01-12 13:00,12,322.9,324.1,322.1,323.9,939
,2018-01-15 19:00,16,324.8,325.8,324.7,325.1,135
,2018-01-15 19:30,16,325.1,325.1,325.1,325.1,2
,2018-01-15 20:00,16,325.2,325.4,325.2,325.3,15
,2018-01-15 20:30,16,325.2,325.3,324.9,324.9,7
,2018-01-15 21:00,16,324.9,325.1,324.9,324.9,6
,2018-01-15 21:30,16,325.2,325.2,325,325,6
,2018-01-15 22:00,16,325.1,325.1,325.1,325.1,3
,2018-01-15 23:00,16,325,325,325,325,1
,2018-01-15 23:30,16,325.1,325.3,325.1,325.3,20
,2018-01-16 00:00,16,325.5,325.5,325.5,325.5,2
,2018-01-16 00:30,16,325.4,325.5,325.4,325.5,4
,2018-01-16 01:00,16,325.4,325.6,325.4,325.6,12
,2018-01-16 01:30,16,325.7,325.8,325.7,325.8,22
,2018-01-16 02:00,16,325.9,326,325.5,325.5,52
,2018-01-16 02:30,16,325.7,325.7,325.4,325.6,27
,2018-01-16 03:00,16,325.8,325.8,325.5,325.7,10
,2018-01-16 03:30,16,325.7,325.7,325.6,325.6,10
,2018-01-16 04:00,16,325.9,326.5,325.8,326.3,265
,2018-01-16 04:30,16,326.4,326.6,326.4,326.6,21
,2018-01-16 05:00,16,326.5,326.6,326.5,326.6,9
,2018-01-16 05:30,16,326.7,326.8,326.4,326.8,15
,2018-01-16 06:00,16,326.8,327.5,326.7,326.8,50
,2018-01-16 06:30,16,326.8,326.8,326.4,326.5,127
,2018-01-16 07:00,16,326.5,326.8,326.3,326.8,69
,2018-01-16 07:30,16,326.6,327.2,326.6,326.8,29
,2018-01-16 08:30,16,326.7,328.8,326.4,327.6,697
,2018-01-16 09:00,16,327.6,328.6,327.6,328.2,175
,2018-01-16 09:30,16,327.9,328.4,327.4,327.7,139
,2018-01-16 10:00,16,327.8,327.8,327,327,365
,2018-01-16 10:30,16,327.2,328.1,327.2,328,139
,2018-01-16 11:00,16,328,328,327,327.6,180
,2018-01-16 11:30,16,327.6,328.3,327.6,328,226
,2018-01-16 12:00,16,327.9,328.2,327.8,328,69
,2018-01-16 12:30,16,327.9,328.9,327.7,328.7,158
,2018-01-16 13:00,16,328.7,329.3,328.4,328.7,564
,2018-01-16 19:00,17,328,328.9,327.8,328.9,63
,2018-01-16 19:30,17,328.8,328.8,328.8,328.8,2
,2018-01-16 20:00,17,328.9,329,328.9,328.9,15
,2018-01-16 20:30,17,328.8,328.8,328.8,328.8,9
,2018-01-16 21:00,17,328.8,328.9,328.4,328.4,44
,2018-01-16 21:30,17,328.4,328.8,328.4,328.8,8
,2018-01-16 22:00,17,328.7,328.7,328.7,328.7,3
,2018-01-16 23:00,17,328.8,328.8,328.8,328.8,8
,2018-01-16 23:30,17,328.8,329,328.8,328.9,9
,2018-01-17 00:00,17,329,329.1,328.9,329.1,8
,2018-01-17 00:30,17,329.2,329.2,328.9,329.1,4
,2018-01-17 01:00,17,329.1,329.1,329.1,329.1,4
,2018-01-17 01:30,17,329.1,329.1,329,329,2
,2018-01-17 02:00,17,329,329,328.9,329,12
,2018-01-17 02:30,17,329,329.1,329,329,25
,2018-01-17 03:00,17,328.9,329.3,328.9,329.2,28
,2018-01-17 03:30,17,329.3,329.3,329.2,329.2,13
,2018-01-17 04:00,17,329.3,329.3,329.2,329.2,13
,2018-01-17 05:00,17,329.2,329.4,329.2,329.4,30
,2018-01-17 05:30,17,329.4,329.4,329.3,329.3,4
,2018-01-17 06:00,17,329.3,329.3,329.1,329.1,21
,2018-01-17 06:30,17,329.3,329.3,329,329.1,48
,2018-01-17 07:00,17,329.3,330,329.3,329.7,64
,2018-01-17 07:30,17,329.7,330,329.7,330,49
,2018-01-17 08:30,17,329.9,330.1,327.4,327.7,532
,2018-01-17 09:00,17,327.7,328,326.9,327.4,137
,2018-01-17 09:30,17,327.4,329.2,327.3,328.6,317
,2018-01-17 10:00,17,328.6,328.7,328,328.7,124
,2018-01-17 10:30,17,328.6,329.1,328.3,328.7,200
,2018-01-17 11:00,17,328.6,329.8,328.4,329.7,157
,2018-01-17 11:30,17,329.6,330.2,328.9,329,425
,2018-01-17 12:00,17,329.1,329.5,329,329.4,124
,2018-01-17 12:30,17,329.4,330,329.3,329.7,253
,2018-01-17 13:00,17,329.8,330.9,329.8,330.9,328
,2018-01-17 19:00,18,330.7,330.8,330.6,330.8,22
,2018-01-17 19:30,18,330.8,331,330.8,330.8,107
,2018-01-17 20:00,18,330.8,330.8,330.8,330.8,1
,2018-01-17 20:30,18,330.9,330.9,330.9,330.9,3
,2018-01-17 21:00,18,330.7,330.7,330.7,330.7,2
,2018-01-17 22:30,18,330.7,330.7,330.6,330.6,2
,2018-01-17 23:00,18,330.4,330.4,330.4,330.4,4
,2018-01-17 23:30,18,330.5,330.5,330.4,330.4,7
,2018-01-18 01:00,18,330.3,330.3,330.3,330.3,8
,2018-01-18 01:30,18,330.4,330.4,330.4,330.4,2
,2018-01-18 02:00,18,330.3,330.3,330,330,122
,2018-01-18 02:30,18,330,330,330,330,48
,2018-01-18 03:00,18,330,330.4,330,330.4,2
,2018-01-18 03:30,18,330.3,330.3,330.2,330.2,3
,2018-01-18 04:00,18,330,330,330,330,4
,2018-01-18 04:30,18,330.1,330.1,330,330,6
,2018-01-18 05:00,18,330.1,330.1,330,330,4
,2018-01-18 05:30,18,330,330,330,330,1
,2018-01-18 06:00,18,330.1,330.1,330,330,11
,2018-01-18 06:30,18,330,330.1,330,330,12
,2018-01-18 07:00,18,330.1,330.1,329.9,330,23
,2018-01-18 07:30,18,330,330.3,330,330.3,19
,2018-01-18 08:30,18,330.1,334.7,329.8,334.2,1703
,2018-01-18 09:00,18,334.1,334.7,333.3,333.9,717
,2018-01-18 09:30,18,333.8,334.3,333,333,301
,2018-01-18 10:00,18,333.2,334.1,333.2,333.4,179
,2018-01-18 10:30,18,333.3,333.7,333.2,333.5,161
,2018-01-18 11:00,18,333.6,334.6,333.6,334.3,117
,2018-01-18 11:30,18,334.3,334.3,333.5,333.8,103
,2018-01-18 12:00,18,333.8,334.2,333.6,334.1,141
,2018-01-18 12:30,18,334.2,334.4,334,334.3,161
,2018-01-18 13:00,18,334.2,334.8,334.1,334.3,530
,2018-01-18 19:00,19,334.5,334.9,334.3,334.9,56
,2018-01-18 19:30,19,334.9,335,334.9,335,12
,2018-01-18 20:00,19,335.1,335.1,334.8,334.9,7
,2018-01-18 20:30,19,334.8,335.3,334.8,335.1,104
,2018-01-18 21:30,19,335.2,335.3,335.2,335.3,6
,2018-01-18 22:00,19,335.3,335.3,335.3,335.3,14
,2018-01-18 23:00,19,335.3,335.6,335.3,335.4,182
,2018-01-18 23:30,19,335.4,335.6,335.3,335.5,85
,2018-01-19 00:00,19,335.4,335.4,335.3,335.4,23
,2018-01-19 00:30,19,335.4,335.5,335.4,335.4,37
,2018-01-19 01:00,19,335.5,335.6,335.5,335.5,15
,2018-01-19 01:30,19,335.5,335.6,335.5,335.6,32
,2018-01-19 02:00,19,335.6,335.6,335.4,335.6,31
,2018-01-19 02:30,19,335.6,335.9,335.6,335.7,73
,2018-01-19 03:00,19,335.9,336,335.9,335.9,9
,2018-01-19 03:30,19,336,336.1,335.8,335.8,111
,2018-01-19 04:00,19,335.9,336.1,335.9,336.1,103
,2018-01-19 04:30,19,336.1,336.3,336.1,336.3,21
,2018-01-19 05:00,19,336.3,336.6,336.3,336.4,37
,2018-01-19 05:30,19,336.4,336.7,336.3,336.7,11
,2018-01-19 06:00,19,336.7,336.8,336.6,336.7,31
,2018-01-19 06:30,19,336.8,337.2,336.8,337.2,117
,2018-01-19 07:00,19,337.1,337.2,336.8,337.1,89
,2018-01-19 07:30,19,337.2,337.5,337,337.3,82
,2018-01-19 08:30,19,337.3,340.3,337.3,340,1325
,2018-01-19 09:00,19,340.1,340.4,338.7,338.7,1183
,2018-01-19 09:30,19,338.7,339.3,337.9,338.4,689
,2018-01-19 10:00,19,338.4,338.4,337.3,337.5,1005
,2018-01-19 10:30,19,337.5,338.3,337.5,338.1,1302
,2018-01-19 11:00,19,338.3,338.6,337.8,338.6,359
,2018-01-19 11:30,19,338.6,338.7,338,338.4,53
,2018-01-19 12:00,19,338.3,338.7,338.1,338.1,363
,2018-01-19 12:30,19,338.1,338.3,338,338.1,91
,2018-01-19 13:00,19,338.1,338.1,336.7,336.7,796
,2018-01-21 19:00,22,339.1,341.2,339.1,340.6,618
,2018-01-21 19:30,22,340.6,340.8,340.5,340.7,27
,2018-01-21 20:00,22,340.6,340.6,340.3,340.4,35
,2018-01-21 20:30,22,340.4,340.4,340.3,340.3,17
,2018-01-21 21:00,22,340.3,340.3,340,340,4
,2018-01-21 21:30,22,339.9,339.9,339.7,339.7,11
,2018-01-21 22:00,22,339.7,339.8,339.7,339.7,5
,2018-01-21 22:30,22,339.7,339.7,339.6,339.6,5
,2018-01-21 23:00,22,339.7,339.9,339.7,339.8,5
,2018-01-21 23:30,22,339.9,340,339.9,340,10
,2018-01-22 00:00,22,339.9,339.9,339.7,339.7,3
,2018-01-22 00:30,22,339.7,339.7,339.6,339.6,5
,2018-01-22 01:00,22,339.8,340.1,339.8,340.1,23
,2018-01-22 01:30,22,340.1,340.2,340.1,340.2,21
,2018-01-22 02:00,22,340.2,340.5,340.2,340.4,121
,2018-01-22 02:30,22,340.4,340.7,340.3,340.7,46
,2018-01-22 03:00,22,340.6,340.6,340.4,340.4,12
,2018-01-22 03:30,22,340.4,340.8,340.4,340.8,27
,2018-01-22 04:00,22,340.7,340.8,340.7,340.8,6
,2018-01-22 04:30,22,340.7,341,340.7,341,23
,2018-01-22 05:00,22,341,341,340.8,340.8,17
,2018-01-22 05:30,22,340.7,340.7,340.7,340.7,10
,2018-01-22 06:00,22,340.8,341,340.8,341,29
,2018-01-22 06:30,22,341.1,341.6,341,341.2,95
,2018-01-22 07:00,22,341,341.5,340.9,341.1,46
,2018-01-22 07:30,22,341.2,341.2,340.8,341,23
,2018-01-22 08:30,22,341,342.9,341,341.5,1033
,2018-01-22 09:00,22,341.6,342.8,341.5,342.1,743
,2018-01-22 09:30,22,342.2,342.7,342,342.1,300
,2018-01-22 10:00,22,341.9,342.3,341.6,342.1,441
,2018-01-22 10:30,22,342.3,343.3,342,342.6,1145
,2018-01-22 11:00,22,342.6,343.5,342.4,343.1,486
,2018-01-22 11:30,22,343.2,343.2,342.5,342.9,339
,2018-01-22 12:00,22,342.8,343.2,342.8,343.1,246
,2018-01-22 12:30,22,343.2,343.5,342.9,343.4,452
,2018-01-22 13:00,22,343.5,343.6,342.9,343,742
,2018-01-22 19:00,23,342.8,343,342.6,342.9,127
,2018-01-22 19:30,23,343,343,342.8,342.9,19
,2018-01-22 20:00,23,343,343.1,343,343.1,7
,2018-01-22 20:30,23,343,343.2,343,343.1,30
,2018-01-22 21:00,23,343,343.1,343,343.1,21
,2018-01-22 21:30,23,343.1,343.2,343.1,343.2,10
,2018-01-22 22:00,23,343.2,343.4,343.2,343.4,36
,2018-01-22 23:00,23,343.4,343.4,343.3,343.3,9
,2018-01-22 23:30,23,343.3,343.3,343.2,343.2,13
,2018-01-23 00:00,23,343.4,343.6,343.3,343.6,24
,2018-01-23 00:30,23,343.5,343.6,343.5,343.6,3
,2018-01-23 01:00,23,343.4,343.6,343.4,343.6,6
,2018-01-23 01:30,23,343.6,343.9,343.6,343.9,20
,2018-01-23 02:00,23,343.9,343.9,343.6,343.6,11
,2018-01-23 02:30,23,343.5,343.5,343.3,343.4,20
,2018-01-23 03:00,23,343.4,343.4,343.2,343.2,24
,2018-01-23 03:30,23,343.1,343.3,343.1,343.3,9
,2018-01-23 04:00,23,343.2,343.8,343.2,343.8,26
,2018-01-23 04:30,23,343.8,343.8,343.7,343.7,3
,2018-01-23 05:00,23,343.7,343.7,343.5,343.5,6
,2018-01-23 05:30,23,343.7,343.7,343.6,343.6,6
,2018-01-23 06:00,23,343.5,343.5,343,343,28
,2018-01-23 06:30,23,342.8,343.2,342.8,343.1,72
,2018-01-23 07:00,23,343.4,344.3,343.4,344.1,60
,2018-01-23 07:30,23,344.1,344.2,344.1,344.1,27
,2018-01-23 08:30,23,344,344,341.4,341.9,944
,2018-01-23 09:00,23,341.8,342,339.4,340.1,871
,2018-01-23 09:30,23,340.1,342.1,340.1,341.3,690
,2018-01-23 10:00,23,341.5,341.8,340.8,341.8,411
,2018-01-23 10:30,23,341.6,342.7,341.4,342.4,283
,2018-01-23 11:00,23,342.4,343,342.1,342.7,307
,2018-01-23 11:30,23,342.6,342.8,342,342.2,392
,2018-01-23 12:00,23,342.3,342.6,342.1,342.5,130
,2018-01-23 12:30,23,342.5,343.5,342.5,343.1,656
,2018-01-23 13:00,23,343.2,344.3,343,343.9,1324
,2018-01-23 19:00,24,343.8,344.3,343.7,344.1,150
,2018-01-23 19:30,24,344.1,344.1,343.9,343.9,5
,2018-01-23 20:00,24,343.5,343.5,342.9,342.9,22
,2018-01-23 20:30,24,342.9,343.2,342.8,343.2,28
,2018-01-23 21:00,24,343.4,343.4,342.7,342.8,47
,2018-01-23 21:30,24,342.8,342.8,342.8,342.8,4
,2018-01-23 22:00,24,342.8,342.8,342.3,342.3,55
,2018-01-23 22:30,24,342.3,342.3,342.2,342.2,11
,2018-01-23 23:00,24,342.2,342.5,342.2,342.2,18
,2018-01-23 23:30,24,342.5,342.5,340.4,340.9,73
,2018-01-24 00:00,24,341.2,342.8,341.2,342.5,61
,2018-01-24 00:30,24,342.3,342.3,341.4,341.4,35
,2018-01-24 01:00,24,341.8,342.7,341.6,342.7,24
,2018-01-24 01:30,24,342.8,342.9,342.2,342.7,26
,2018-01-24 02:00,24,342.7,342.7,342.5,342.5,20
,2018-01-24 02:30,24,342.6,343.2,342.6,343,66
,2018-01-24 03:00,24,342.9,343.1,342.9,343,23
,2018-01-24 03:30,24,343,343,342.3,342.6,32
,2018-01-24 04:00,24,342.6,342.6,342.3,342.3,5
,2018-01-24 04:30,24,342.4,342.4,341.7,342,62
,2018-01-24 05:00,24,341.5,341.8,341.2,341.5,18
,2018-01-24 05:30,24,341.6,342,341.6,341.7,6
,2018-01-24 06:00,24,341.7,342.1,341.7,342.1,13
,2018-01-24 06:30,24,342.1,342.4,341.9,342.2,125
,2018-01-24 07:00,24,342.4,342.8,342.3,342.6,114
,2018-01-24 07:30,24,342.8,343.3,342.8,343.2,21
,2018-01-24 08:30,24,343.2,344.9,341.6,341.8,990
,2018-01-24 09:00,24,341.9,343.1,341.5,342.9,217
,2018-01-24 09:30,24,343.1,344.1,343.1,343.5,466
,2018-01-24 10:00,24,343.4,344.2,343,344.2,237
,2018-01-24 10:30,24,344.2,345.9,343.8,345.6,871
,2018-01-24 11:00,24,345.6,347.5,345.3,346.7,538
,2018-01-24 11:30,24,346.6,346.6,345.5,345.5,228
,2018-01-24 12:00,24,345.6,346.7,345.5,346.4,319
,2018-01-24 12:30,24,346.4,346.5,345.7,345.8,268
,2018-01-24 13:00,24,345.9,347,345.4,345.4,860
,2018-01-24 19:00,25,346.6,347.2,346.3,347.2,131
,2018-01-24 19:30,25,347.2,347.2,347,347,28
,2018-01-24 20:00,25,347,347,346.9,346.9,26
,2018-01-24 20:30,25,347,347.3,347,347.2,23
,2018-01-24 21:00,25,347.2,347.3,347.2,347.2,9
,2018-01-24 22:00,25,347.2,347.2,347.2,347.2,8
,2018-01-24 22:30,25,347.3,347.4,347.3,347.4,12
,2018-01-24 23:00,25,347.4,347.4,347.2,347.2,3
,2018-01-24 23:30,25,347.3,347.3,347.1,347.1,4
,2018-01-25 00:00,25,347.1,347.1,347.1,347.1,13
,2018-01-25 00:30,25,347.2,347.3,347.1,347.2,32
,2018-01-25 01:00,25,347.3,347.3,347.3,347.3,1
,2018-01-25 01:30,25,347.3,347.3,347.3,347.3,1
,2018-01-25 02:00,25,347.2,347.4,346.7,346.7,25
,2018-01-25 02:30,25,346.9,347.7,346.8,347.7,93
,2018-01-25 03:00,25,347.4,347.4,346.7,346.7,26
,2018-01-25 03:30,25,346.7,347,346.6,347,12
,2018-01-25 04:00,25,346.9,347,346.9,346.9,16
,2018-01-25 04:30,25,347,347,346.9,346.9,8
,2018-01-25 05:00,25,346.8,346.8,346.3,346.3,33
,2018-01-25 05:30,25,346.3,346.6,346.2,346.6,13
,2018-01-25 06:00,25,346.6,346.8,346.6,346.8,5
,2018-01-25 06:30,25,346.5,346.6,346.5,346.6,6
,2018-01-25 07:00,25,346.6,347.3,346.6,347.3,100
,2018-01-25 07:30,25,347.3,348.5,347.3,348.5,147
,2018-01-25 08:30,25,348.4,350.1,347.7,349.2,938
,2018-01-25 09:00,25,349.1,351,348.6,350.3,609
,2018-01-25 09:30,25,350.4,351.7,349.8,350.6,360
,2018-01-25 10:00,25,350.7,351,350.2,350.5,623
,2018-01-25 10:30,25,350.4,351.7,343.5,345.9,1302
,2018-01-25 11:00,25,345.8,346.4,341.6,343.7,1090
,2018-01-25 11:30,25,343.6,347,343.6,346.4,868
,2018-01-25 12:00,25,346.5,348.8,346.5,348.7,512
,2018-01-25 12:30,25,348.6,349.4,347.5,347.5,614
,2018-01-25 13:00,25,347.5,348.4,344.6,344.6,1418
,2018-01-25 19:00,26,345.3,345.4,344.1,345.1,160
,2018-01-25 19:30,26,345.2,346,345.2,345.7,26
,2018-01-25 20:00,26,345.5,346.1,345.5,346.1,12
,2018-01-25 20:30,26,345.8,345.8,345.5,345.6,20
,2018-01-25 21:00,26,345.5,345.5,345.3,345.4,11
,2018-01-25 22:30,26,346.4,346.5,346.4,346.5,3
,2018-01-25 23:00,26,346.5,346.5,346.3,346.4,13
,2018-01-25 23:30,26,346.3,346.3,345.8,345.8,14
,2018-01-26 00:00,26,345.9,346.2,345.9,346.2,4
,2018-01-26 01:00,26,346.7,346.9,346.7,346.9,26
,2018-01-26 01:30,26,346.9,346.9,346.4,346.7,58
,2018-01-26 02:00,26,346.4,346.4,345.3,345.3,69
,2018-01-26 02:30,26,345.5,346,345.4,345.9,52
,2018-01-26 03:00,26,345.9,346.1,345.9,345.9,9
,2018-01-26 03:30,26,345.9,346.3,345.8,346.3,18
,2018-01-26 04:00,26,346.4,346.4,346.1,346.1,4
,2018-01-26 04:30,26,346.1,346.1,345.3,345.4,140
,2018-01-26 05:00,26,345.6,346,345.6,346,48
,2018-01-26 05:30,26,346,346.1,346,346,49
,2018-01-26 06:00,26,346,346.3,346,346.3,65
,2018-01-26 06:30,26,346.3,346.5,345.6,345.6,77
,2018-01-26 07:00,26,345.3,345.4,344.9,345.1,71
,2018-01-26 07:30,26,345.2,345.3,343.6,343.7,145
,2018-01-26 08:30,26,344.3,344.4,342,342.7,1092
,2018-01-26 09:00,26,342.8,342.8,340.8,341.1,567
,2018-01-26 09:30,26,341.2,341.5,340.1,340.1,530
,2018-01-26 10:00,26,340,340.7,339.8,340.6,613
,2018-01-26 10:30,26,340.5,341.6,340.2,341.5,380
,2018-01-26 11:00,26,341.7,342.4,340.8,340.9,526
,2018-01-26 11:30,26,341,342.1,340.8,341.9,194
,2018-01-26 12:00,26,341.9,341.9,341,341.6,203
,2018-01-26 12:30,26,341.6,342.1,340.8,341.1,613
,2018-01-26 13:00,26,341,341.1,340.4,340.8,675
,2018-01-28 19:00,29,342.3,344.7,342.1,344.4,296
,2018-01-28 19:30,29,344.6,344.9,344.4,344.9,96
,2018-01-28 20:00,29,344.9,345.7,344.9,345,179
,2018-01-28 20:30,29,345,345.4,345,345.2,38
,2018-01-28 21:00,29,345.1,345.4,345.1,345.3,87
,2018-01-28 21:30,29,345.2,345.2,345,345,8
,2018-01-28 22:00,29,345,345,344.9,344.9,7
,2018-01-28 23:00,29,344.9,345,344.9,345,4
,2018-01-28 23:30,29,344.9,345,344.9,345,14
,2018-01-29 00:00,29,345.2,345.2,344.9,344.9,32
,2018-01-29 00:30,29,345,345,344.8,345,23
,2018-01-29 01:00,29,345,345.3,345,345,23
,2018-01-29 02:00,29,344.9,345,344.7,344.7,31
,2018-01-29 02:30,29,344.7,345,344.7,345,16
,2018-01-29 03:00,29,345,345.6,345,345.6,35
,2018-01-29 03:30,29,345.6,345.6,345.4,345.6,15
,2018-01-29 04:00,29,345.5,345.9,345.5,345.9,14
,2018-01-29 04:30,29,345.3,345.3,345.3,345.3,3
,2018-01-29 05:00,29,345.2,345.2,344.6,344.6,47
,2018-01-29 05:30,29,344.9,345,344.9,344.9,7
,2018-01-29 06:00,29,344.5,345,344.1,345,54
,2018-01-29 06:30,29,345,345.3,345,345.3,27
,2018-01-29 07:00,29,345.1,345.1,344.6,344.7,60
,2018-01-29 07:30,29,344.5,344.9,344.3,344.9,18
,2018-01-29 08:30,29,344.5,346.4,343.5,344.5,574
,2018-01-29 09:00,29,344.7,345.2,343.8,344,165
,2018-01-29 09:30,29,344.2,345.2,342.7,343.2,278
,2018-01-29 10:00,29,343.4,344.6,343.1,344.1,297
,2018-01-29 10:30,29,344.1,344.9,341.6,342.6,650
,2018-01-29 11:00,29,343,344.8,342.9,343.8,385
,2018-01-29 11:30,29,343.7,344.4,343.2,344.1,185
,2018-01-29 12:00,29,344.1,344.2,342.9,343.3,120
,2018-01-29 12:30,29,343.3,343.7,343.1,343.3,223
,2018-01-29 13:00,29,343.4,343.7,342.3,342.4,554
,2018-01-29 19:00,30,343.7,344.4,343.2,343.3,180
,2018-01-29 19:30,30,343.2,343.4,342.6,342.6,87
,2018-01-29 20:00,30,342.5,342.6,340.7,340.8,105
,2018-01-29 20:30,30,340.8,341.8,340.7,341.8,135
,2018-01-29 21:00,30,341.9,342.1,341.8,341.8,134
,2018-01-29 21:30,30,341.8,341.8,341.7,341.7,12
,2018-01-29 22:30,30,341.8,341.8,341.8,341.8,4
,2018-01-29 23:30,30,342,342,341.9,341.9,6
,2018-01-30 00:00,30,342.1,343.1,342.1,343.1,61
,2018-01-30 00:30,30,343.1,343.3,342.5,343.3,31
,2018-01-30 01:00,30,343.2,343.2,343,343,9
,2018-01-30 01:30,30,343.1,343.2,343.1,343.2,14
,2018-01-30 02:00,30,343.2,343.2,343,343.1,18
,2018-01-30 02:30,30,343.1,343.4,343,343.4,10
,2018-01-30 03:00,30,343.5,344.5,343.5,344.2,142
,2018-01-30 03:30,30,344.2,344.2,343.6,343.7,33
,2018-01-30 04:00,30,343.6,343.8,342.8,342.9,130
,2018-01-30 04:30,30,343.1,343.9,342.9,343.9,42
,2018-01-30 05:00,30,343.9,344.7,343.9,344.3,69
,2018-01-30 05:30,30,344.1,344.3,344,344.1,27
,2018-01-30 06:00,30,344.3,344.6,344.3,344.6,80
,2018-01-30 06:30,30,344.2,344.5,344,344.2,32
,2018-01-30 07:00,30,344.4,344.6,344.2,344.3,55
,2018-01-30 07:30,30,344.2,344.2,343.8,343.8,36
,2018-01-30 08:30,30,343.8,346,343.8,345.6,411
,2018-01-30 09:00,30,345.7,345.8,344.7,344.8,303
,2018-01-30 09:30,30,345.1,345.1,344.4,344.9,350
,2018-01-30 10:00,30,344.8,345.7,344.6,345.2,204
,2018-01-30 10:30,30,344.9,347.6,344.8,347,601
,2018-01-30 11:00,30,347,348.1,347,347.5,626
,2018-01-30 11:30,30,347.5,347.5,345.7,345.7,201
,2018-01-30 12:00,30,345.8,346.5,345.7,346,233
,2018-01-30 12:30,30,346.1,346.1,344.9,345.4,303
,2018-01-30 13:00,30,345.4,346,345.3,345.7,349
,2018-01-30 19:00,31,346,347.3,346,346.5,242
,2018-01-30 19:30,31,346.4,346.4,346.2,346.2,19
,2018-01-30 20:00,31,346.5,346.6,346.4,346.4,5
,2018-01-30 20:30,31,346.4,346.4,346.3,346.3,2
,2018-01-30 21:00,31,346.3,346.3,346.3,346.3,2
,2018-01-30 21:30,31,346.4,346.5,346.4,346.5,3
,2018-01-30 22:00,31,346.5,346.6,346.5,346.5,5
,2018-01-30 22:30,31,346.1,346.1,345.3,345.7,94
,2018-01-30 23:00,31,345.7,345.7,345.6,345.6,2
,2018-01-30 23:30,31,345.8,345.8,345.7,345.8,3
,2018-01-31 00:00,31,346.1,346.2,345.7,346,8
,2018-01-31 00:30,31,346,346.5,346,346.5,24
,2018-01-31 01:00,31,346.3,346.3,346,346,14
,2018-01-31 01:30,31,346,346,345.5,345.5,96
,2018-01-31 02:00,31,345.5,345.7,344.9,345.1,60
,2018-01-31 02:30,31,345.2,345.2,344.9,345.2,27
,2018-01-31 03:00,31,345.2,345.4,345.1,345.1,16
,2018-01-31 03:30,31,345.1,345.2,343.6,344.1,112
,2018-01-31 04:00,31,344.1,345,343.5,343.6,142
,2018-01-31 04:30,31,343.5,343.9,343,343.8,92
,2018-01-31 05:00,31,343.6,343.8,343.5,343.6,16
,2018-01-31 05:30,31,343.5,344.3,343.4,344.3,27
,2018-01-31 06:00,31,344.3,344.3,342.9,342.9,174
,2018-01-31 06:30,31,343.1,344.2,341.9,342.4,518
,2018-01-31 07:00,31,342.5,343.2,342.5,342.9,237
,2018-01-31 07:30,31,342.9,343.2,342.8,342.9,59
,2018-01-31 08:30,31,343.2,343.7,340.9,343.1,843
,2018-01-31 09:00,31,342.9,344,342.6,342.9,417
,2018-01-31 09:30,31,342.8,343.4,342.3,343,229
,2018-01-31 10:00,31,343.3,344.6,342.9,343.1,436
,2018-01-31 10:30,31,343.5,343.6,341.6,342,276
,2018-01-31 11:00,31,342,343,342,342.5,146
,2018-01-31 11:30,31,342.5,343.5,342.5,343.3,208
,2018-01-31 12:00,31,343.3,343.3,342.4,343.1,386
,2018-01-31 12:30,31,343.2,343.7,342.9,343.3,386
,2018-01-31 13:00,31,343.5,344.1,342.9,343.7,668
,2018-01-31 19:00,1,343.7,343.7,342.5,342.8,137
,2018-01-31 19:30,1,342.8,343.3,342.8,343.1,19
,2018-01-31 20:00,1,343.2,343.3,343,343,14
,2018-01-31 20:30,1,342.9,342.9,342.1,342.2,34
,2018-01-31 21:00,1,342.2,343,342.1,342.8,92
,2018-01-31 21:30,1,342.7,342.7,342.5,342.7,5
,2018-01-31 22:00,1,342.7,342.7,342.7,342.7,1
,2018-01-31 22:30,1,342.5,342.6,342.1,342.6,25
,2018-01-31 23:00,1,342.7,342.9,342.7,342.9,5
,2018-01-31 23:30,1,343.1,343.1,342.3,342.4,28
,2018-02-01 00:00,1,342.6,342.7,342.1,342.1,12
,2018-02-01 00:30,1,342.1,342.2,342,342,10
,2018-02-01 01:00,1,342.2,342.2,342.1,342.1,3
,2018-02-01 01:30,1,342.3,342.3,342.1,342.2,7
,2018-02-01 02:00,1,342.1,342.1,342.1,342.1,5
,2018-02-01 02:30,1,342.2,342.2,342,342,4
,2018-02-01 03:00,1,341.9,342.1,341.9,342.1,21
,2018-02-01 03:30,1,342,342,341.8,341.8,36
,2018-02-01 04:00,1,341.7,341.7,341.3,341.4,137
,2018-02-01 04:30,1,341.1,341.1,340.8,341,29
,2018-02-01 05:00,1,341.2,341.4,341.2,341.4,43
,2018-02-01 05:30,1,341.5,341.5,341.5,341.5,5
,2018-02-01 06:00,1,341.6,341.7,341.4,341.4,95
,2018-02-01 06:30,1,341.4,341.4,340.9,340.9,47
,2018-02-01 07:00,1,341,341.3,340.8,341.3,134
,2018-02-01 07:30,1,341.1,341.2,340.3,340.3,192
,2018-02-01 08:30,1,340.8,341.2,339.5,340.4,637
,2018-02-01 09:00,1,340.3,340.4,339.9,340.2,368
,2018-02-01 09:30,1,340.2,340.2,338.7,338.8,434
,2018-02-01 10:00,1,338.7,339.3,336.8,337.6,1050
,2018-02-01 10:30,1,337.7,340.7,337.1,339.5,677
,2018-02-01 11:00,1,339.5,340.4,339.2,339.6,270
,2018-02-01 11:30,1,339.5,340.9,339.5,340.7,230
,2018-02-01 12:00,1,340.7,341.7,340.3,341.1,434
,2018-02-01 12:30,1,341.2,341.6,340.5,341,283
,2018-02-01 13:00,1,340.9,340.9,339.7,340.2,525
,2018-02-01 19:00,2,340.6,340.6,340.2,340.5,103
,2018-02-01 19:30,2,340.6,340.6,340.6,340.6,1
,2018-02-01 21:00,2,340.5,340.5,340.5,340.5,1
,2018-02-01 21:30,2,340.4,340.4,339.5,339.7,41
,2018-02-01 22:00,2,339.6,340,339.5,339.9,13
,2018-02-01 22:30,2,340,340,340,340,1
,2018-02-01 23:00,2,339.9,339.9,339.8,339.8,5
,2018-02-01 23:30,2,339.8,339.8,339.6,339.6,15
,2018-02-02 00:00,2,339.4,339.4,338.9,338.9,17
,2018-02-02 00:30,2,338.8,339,338.8,338.9,24
,2018-02-02 01:00,2,339,339.6,339,339.4,40
,2018-02-02 01:30,2,339.4,339.4,339.3,339.4,11
,2018-02-02 02:00,2,339.2,339.3,339,339.2,39
,2018-02-02 02:30,2,339.3,339.3,338.9,338.9,40
,2018-02-02 03:00,2,338.7,338.8,338.6,338.7,32
,2018-02-02 03:30,2,338.9,338.9,338.1,338.3,105
,2018-02-02 04:00,2,338.4,339.3,338.4,339.3,51
,2018-02-02 04:30,2,339.3,339.5,339.2,339.3,14
,2018-02-02 05:00,2,339.1,339.6,339.1,339.4,32
,2018-02-02 05:30,2,339.4,339.8,339.4,339.8,189
,2018-02-02 06:00,2,339.8,340.4,339.7,340.2,116
,2018-02-02 06:30,2,340.1,340.3,339.4,339.4,144
,2018-02-02 07:00,2,339.3,339.6,339.2,339.3,41
,2018-02-02 07:30,2,339.1,339.2,338.7,339.1,30
,2018-02-02 08:30,2,339,339.5,337.6,338.6,714
,2018-02-02 09:00,2,338.3,339.4,338.3,339,259
,2018-02-02 09:30,2,338.7,339.4,338.5,339,320
,2018-02-02 10:00,2,338.8,338.8,337.4,337.7,381
,2018-02-02 10:30,2,337.7,339.3,337.5,338.8,435
,2018-02-02 11:00,2,338.4,339.4,338.4,338.9,248
,2018-02-02 11:30,2,338.8,339.2,338.3,338.4,147
,2018-02-02 12:00,2,338.4,338.5,337.7,337.9,270
,2018-02-02 12:30,2,338,338.3,337.8,338,194
,2018-02-02 13:00,2,338,338.2,337.4,337.8,284
,2018-02-04 19:00,5,337,337,334.8,335.1,748
,2018-02-04 19:30,5,335.1,335.2,334.7,335,101
,2018-02-04 20:00,5,335,335.1,334.7,334.7,46
,2018-02-04 20:30,5,334.7,334.8,334.7,334.7,19
,2018-02-04 21:00,5,334.8,335,334.8,335,31
,2018-02-04 21:30,5,335.1,335.4,335.1,335.3,9
,2018-02-04 22:00,5,335.4,335.5,335.4,335.5,5
,2018-02-04 23:00,5,335.4,335.5,335.3,335.3,11
,2018-02-04 23:30,5,335.3,335.5,335.3,335.5,33
,2018-02-05 00:00,5,335.4,335.4,335.3,335.3,7
,2018-02-05 00:30,5,335.4,335.7,335.4,335.6,7
,2018-02-05 01:00,5,335.6,335.6,335.2,335.2,130
,2018-02-05 01:30,5,335.2,335.2,335,335,81
,2018-02-05 02:00,5,335,335,334.9,335,4
,2018-02-05 02:30,5,334.8,334.8,333.6,334.2,85
,2018-02-05 03:00,5,334.2,334.5,333.9,333.9,54
,2018-02-05 03:30,5,333.8,333.9,333.7,333.7,98
,2018-02-05 04:00,5,333.7,333.8,333.6,333.8,72
,2018-02-05 04:30,5,333.8,334.2,333.8,334.2,60
,2018-02-05 05:00,5,334.2,334.2,334,334,6
,2018-02-05 05:30,5,334,334,333.6,333.8,30
,2018-02-05 06:00,5,333.8,333.8,333.5,333.6,27
,2018-02-05 06:30,5,333.7,333.8,333.1,333.1,55
,2018-02-05 07:00,5,333.3,334.2,333.3,334,40
,2018-02-05 07:30,5,334,334.2,333.7,333.7,54
,2018-02-05 08:30,5,334.2,334.9,333.2,334.8,431
,2018-02-05 09:00,5,334.7,335.6,334.3,334.6,436
,2018-02-05 09:30,5,334.4,335.1,334.1,335,214
,2018-02-05 10:00,5,335,335,333.9,334.4,164
,2018-02-05 10:30,5,334.3,335.6,334.3,335.5,259
,2018-02-05 11:00,5,335.3,335.7,335,335.1,167
,2018-02-05 11:30,5,335.2,335.2,334.5,334.5,146
,2018-02-05 12:00,5,334.5,334.7,334,334.1,147
,2018-02-05 12:30,5,334.1,334.2,333.5,333.6,215
,2018-02-05 13:00,5,333.7,333.9,332.8,333.2,764
,2018-02-05 19:00,6,333.3,334,333,334,96
,2018-02-05 19:30,6,334,334.2,332.4,333,272
,2018-02-05 20:00,6,332.9,333,332.8,333,16
,2018-02-05 20:30,6,333,333.1,332.9,332.9,28
,2018-02-05 21:00,6,332.7,333,332.7,332.9,122
,2018-02-05 21:30,6,332.8,332.8,332.5,332.5,7
,2018-02-05 22:00,6,332.4,332.5,332.4,332.5,3
,2018-02-05 22:30,6,332.5,332.5,332.5,332.5,1
,2018-02-05 23:00,6,332.4,332.4,332.3,332.3,11
,2018-02-05 23:30,6,332.4,332.4,332.4,332.4,15
,2018-02-06 00:00,6,332.6,332.6,332.6,332.6,1
,2018-02-06 00:30,6,332.7,333.3,332.7,333.3,52
,2018-02-06 01:00,6,333.3,333.4,333.2,333.4,12
,2018-02-06 01:30,6,333.4,333.4,333.4,333.4,2
,2018-02-06 02:00,6,333.4,334,333.4,334,101
,2018-02-06 02:30,6,334,336.7,334,336.7,518
,2018-02-06 03:00,6,336.7,336.9,335.6,336,101
,2018-02-06 03:30,6,336.3,336.6,336.2,336.6,17
,2018-02-06 04:00,6,336.8,336.8,336.2,336.2,34
,2018-02-06 04:30,6,335.8,335.9,335.8,335.9,3
,2018-02-06 05:00,6,336,336.4,336,336.1,154
,2018-02-06 05:30,6,335.9,336,335.7,335.8,46
,2018-02-06 06:00,6,335.7,335.7,335.3,335.6,207
,2018-02-06 06:30,6,335.5,336.6,335.2,336.5,117
,2018-02-06 07:00,6,336.4,336.8,336.1,336.2,207
,2018-02-06 07:30,6,336.3,336.5,336.2,336.5,60
,2018-02-06 08:30,6,336.3,338.8,336.3,337.4,891
,2018-02-06 09:00,6,337.4,337.8,336.8,337.7,288
,2018-02-06 09:30,6,337.8,339.4,337.8,338.4,351
,2018-02-06 10:00,6,338.3,339.4,338.1,339.1,234
,2018-02-06 10:30,6,339.2,339.3,337.9,338.3,455
,2018-02-06 11:00,6,338.2,338.2,336.8,337.5,478
,2018-02-06 11:30,6,337.6,338,336.6,337.4,569
,2018-02-06 12:00,6,337.5,337.5,336.8,337,422
,2018-02-06 12:30,6,337,337.4,336.5,337.4,651
,2018-02-06 13:00,6,337.4,338.7,336.7,338.5,520
,2018-02-06 19:00,7,339,341.1,338.4,340.6,422
,2018-02-06 19:30,7,340.8,341,340.7,340.9,18
,2018-02-06 20:00,7,340.8,340.9,340.8,340.9,8
,2018-02-06 20:30,7,341,341.1,341,341.1,22
,2018-02-06 21:00,7,341.2,341.3,341.1,341.2,27
,2018-02-06 21:30,7,341,341.4,341,341.4,9
,2018-02-06 22:00,7,341.6,341.7,341.6,341.6,9
,2018-02-06 22:30,7,341.6,341.6,341.6,341.6,7
,2018-02-06 23:00,7,341.5,341.6,341.5,341.6,13
,2018-02-06 23:30,7,341.7,341.7,341.5,341.7,20
,2018-02-07 00:00,7,341.6,341.6,341.5,341.5,52
,2018-02-07 00:30,7,341.4,341.4,340.9,340.9,16
,2018-02-07 01:00,7,340.9,340.9,340.6,340.9,65
,2018-02-07 01:30,7,340.8,340.8,340.6,340.6,3
,2018-02-07 02:00,7,340.4,341.3,340.4,341.3,79
,2018-02-07 02:30,7,341.2,341.5,340.5,340.7,153
,2018-02-07 03:00,7,340.8,340.9,340.4,340.5,66
,2018-02-07 03:30,7,340.5,341.4,340.5,341.2,68
,2018-02-07 04:00,7,341,341,340.4,340.6,26
,2018-02-07 04:30,7,340.7,340.9,340.2,340.4,53
,2018-02-07 05:00,7,340.4,340.5,340.1,340.2,52
,2018-02-07 05:30,7,340.3,340.3,337.3,337.6,104
,2018-02-07 06:00,7,337.8,338.3,337.4,338,184
,2018-02-07 06:30,7,338.1,338.4,338,338.4,119
,2018-02-07 07:00,7,338.5,339.1,338.3,338.6,115
,2018-02-07 07:30,7,338.7,339.4,338.7,339.2,70
,2018-02-07 08:30,7,339,340.2,337.7,338.2,696
,2018-02-07 09:00,7,338.3,339.9,338.2,338.7,540
,2018-02-07 09:30,7,338.9,340.1,338.9,339.6,513
,2018-02-07 10:00,7,339.6,341.2,339.6,340.4,327
,2018-02-07 10:30,7,340.4,341,339.6,340.3,314
,2018-02-07 11:00,7,340.2,341.1,339.5,341,378
,2018-02-07 11:30,7,340.9,341.6,340.9,341.4,273
,2018-02-07 12:00,7,341.5,341.5,340.1,340.1,261
,2018-02-07 12:30,7,340.1,341.2,340,341,447
,2018-02-07 13:00,7,340.9,341.3,340.3,341.2,994
,2018-02-07 19:00,8,340.8,341,340.3,340.9,68
,2018-02-07 19:30,8,341.1,341.3,341.1,341.2,22
,2018-02-07 20:00,8,341.2,341.2,341,341,23
,2018-02-07 20:30,8,340.9,341.1,340.9,341,14
,2018-02-07 21:00,8,341,341,340.8,340.9,46
,2018-02-07 21:30,8,340.8,341,340.8,340.8,22
,2018-02-07 22:00,8,340.7,340.7,340.5,340.5,3
,2018-02-07 22:30,8,340.5,340.5,340.5,340.5,1
,2018-02-07 23:00,8,340.6,340.6,340.4,340.4,6
,2018-02-07 23:30,8,340.2,340.4,340.2,340.3,34
,2018-02-08 00:00,8,340.4,340.4,340.2,340.2,7
,2018-02-08 00:30,8,340,340,339.9,339.9,8
,2018-02-08 01:00,8,340.1,340.4,340.1,340.4,20
,2018-02-08 01:30,8,340.5,340.5,340.1,340.1,15
,2018-02-08 02:00,8,340.1,340.2,340,340.1,31
,2018-02-08 02:30,8,340.2,340.3,340.2,340.3,8
,2018-02-08 03:00,8,340.2,340.6,340,340.6,28
,2018-02-08 03:30,8,340.6,340.9,340.5,340.9,44
,2018-02-08 04:00,8,341.1,341.8,341.1,341.8,68
,2018-02-08 04:30,8,341.9,343,341.7,342.7,164
,2018-02-08 05:00,8,342.8,343,342.5,342.6,81
,2018-02-08 05:30,8,342.6,342.6,342.1,342.3,28
,2018-02-08 06:00,8,342.1,342.3,341.7,341.7,72
,2018-02-08 06:30,8,341.7,341.8,341.5,341.6,30
,2018-02-08 07:00,8,341.4,341.7,341.4,341.5,53
,2018-02-08 07:30,8,341.5,341.5,340.8,340.8,27
,2018-02-08 08:30,8,340.9,343.7,340.5,343.1,662
,2018-02-08 09:00,8,343.1,343.1,342.3,342.4,170
,2018-02-08 09:30,8,342.3,342.7,341.8,342.2,214
,2018-02-08 10:00,8,342.3,343,342.3,342.9,273
,2018-02-08 10:30,8,342.8,344,342.4,343.8,807
,2018-02-08 11:00,8,343.8,345.6,340.3,344.6,1422
,2018-02-08 11:30,8,344.6,350.1,344.2,345.8,1995
,2018-02-08 12:00,8,345.8,347.1,345,346.2,540
,2018-02-08 12:30,8,346.2,346.8,345.7,345.7,473
,2018-02-08 13:00,8,345.8,346.6,345.5,346.5,1187
,2018-02-08 19:00,9,346.3,346.7,345.1,345.1,95
,2018-02-08 19:30,9,345.3,345.3,345,345.1,15
,2018-02-08 20:00,9,345.1,345.1,345,345.1,8
,2018-02-08 20:30,9,345.1,345.2,344.9,344.9,23
,2018-02-08 21:00,9,345,345.2,344.9,345,54
,2018-02-08 21:30,9,345.1,345.3,345.1,345.3,3
,2018-02-08 22:00,9,345,345.1,345,345,6
,2018-02-08 22:30,9,345,345.1,345,345.1,4
,2018-02-08 23:30,9,345.1,345.1,344.2,344.5,22
,2018-02-09 00:00,9,344.3,344.4,344.3,344.4,6
,2018-02-09 00:30,9,344.5,344.6,344.4,344.6,37
,2018-02-09 01:00,9,344.5,344.5,344.3,344.3,9
,2018-02-09 01:30,9,344,344,343.7,343.7,22
,2018-02-09 02:00,9,343.8,343.9,343.7,343.8,25
,2018-02-09 02:30,9,343.9,343.9,343.5,343.5,37
,2018-02-09 03:00,9,343.5,343.9,343.4,343.8,40
,2018-02-09 03:30,9,343.9,344.1,343.9,344,20
,2018-02-09 04:00,9,343.8,344.2,343.7,344,193
,2018-02-09 04:30,9,343.9,344.2,343.8,343.9,29
,2018-02-09 05:00,9,343.9,343.9,343.1,343.1,62
,2018-02-09 05:30,9,343.2,343.2,342.7,342.7,106
,2018-02-09 06:00,9,342.5,344.5,342.3,344.5,197
,2018-02-09 06:30,9,344.5,345,344,344,59
,2018-02-09 07:00,9,344,344.6,343.9,343.9,69
,2018-02-09 07:30,9,343.8,343.9,343.1,343.5,27
,2018-02-09 08:30,9,343.4,344.3,342.4,343.2,861
,2018-02-09 09:00,9,343.3,343.7,342.7,342.8,255
,2018-02-09 09:30,9,342.8,344.3,342.7,344.3,581
,2018-02-09 10:00,9,344.2,345.6,343.9,344.2,474
,2018-02-09 10:30,9,344.4,348,344.4,346,1081
,2018-02-09 11:00,9,345.9,346,344.2,344.7,629
,2018-02-09 11:30,9,344.7,345.5,344.5,345.5,634
,2018-02-09 12:00,9,345.4,346.6,345.4,346.1,789
,2018-02-09 12:30,9,346,347.1,345.5,346.8,524
,2018-02-09 13:00,9,346.8,348.5,346.8,347.9,873
,2018-02-11 19:00,12,351.6,356,351.6,353.7,663
,2018-02-11 19:30,12,353.7,355.9,352.4,355.3,271
,2018-02-11 20:00,12,355.4,356,355.4,356,177
,2018-02-11 20:30,12,356.1,357.8,355.6,357.2,280
,2018-02-11 21:00,12,357.3,357.9,357.3,357.5,168
,2018-02-11 21:30,12,357.5,357.6,356.4,356.4,22
,2018-02-11 22:00,12,356.6,356.6,355.9,356.3,85
,2018-02-11 22:30,12,356.5,356.5,356.3,356.5,12
,2018-02-11 23:00,12,356.5,356.7,356.5,356.7,4
,2018-02-11 23:30,12,356.7,356.7,356.5,356.7,69
,2018-02-12 00:00,12,356.7,357.1,356.7,356.9,30
,2018-02-12 00:30,12,356.8,357.1,356.7,357.1,19
,2018-02-12 01:00,12,357,357.7,357,357.5,38
,2018-02-12 01:30,12,357.6,357.8,357.1,357.3,93
,2018-02-12 02:00,12,357.5,357.6,355.9,356.1,280
,2018-02-12 02:30,12,356.1,356.4,355.5,355.5,26
,2018-02-12 03:00,12,355.7,356.1,355.6,355.8,85
,2018-02-12 03:30,12,355.8,356.6,355.8,355.9,35
,2018-02-12 04:00,12,355.8,356,355.6,355.8,95
,2018-02-12 04:30,12,356,356,355.7,356,20
,2018-02-12 05:00,12,355.7,355.7,355.7,355.7,11
,2018-02-12 05:30,12,355.8,355.9,355.6,355.8,140
,2018-02-12 06:00,12,356.3,356.3,355.7,355.8,127
,2018-02-12 06:30,12,355.6,355.6,353.4,353.6,261
,2018-02-12 07:00,12,353.7,354.8,353.6,354.6,186
,2018-02-12 07:30,12,354.6,355,354.4,354.6,98
,2018-02-12 08:30,12,354.8,359,353.5,357.3,2093
,2018-02-12 09:00,12,357.4,359.6,356.9,359.1,1030
,2018-02-12 09:30,12,359,359.8,358.2,358.2,487
,2018-02-12 10:00,12,358.3,359.1,356.6,357.6,1393
,2018-02-12 10:30,12,357.6,358.4,354.1,355.9,1075
,2018-02-12 11:00,12,356,358.4,356,357.6,334
,2018-02-12 11:30,12,357.7,358.3,356.9,356.9,188
,2018-02-12 12:00,12,357.1,358.4,357.1,358.3,204
,2018-02-12 12:30,12,358.2,360,358.1,359.1,504
,2018-02-12 13:00,12,359.2,361,358.8,360.8,1350
,2018-02-12 19:00,13,361.6,362,360.8,361,358
,2018-02-12 19:30,13,361,361.3,360.8,361.3,32
,2018-02-12 20:00,13,361.4,361.5,361.3,361.5,14
,2018-02-12 20:30,13,361.5,361.5,361.1,361.1,31
,2018-02-12 21:00,13,361.1,361.3,361,361.3,14
,2018-02-12 21:30,13,361.2,361.4,361.2,361.4,6
,2018-02-12 22:00,13,361.5,361.5,361.4,361.5,6
,2018-02-12 22:30,13,361.3,361.3,361.2,361.2,98
,2018-02-12 23:00,13,361.3,361.3,361.2,361.2,25
,2018-02-12 23:30,13,361.2,361.2,361,361,75
,2018-02-13 00:00,13,361,361.2,360.9,360.9,21
,2018-02-13 00:30,13,361,361.1,360.9,361,23
,2018-02-13 01:00,13,360.9,360.9,360.6,360.8,38
,2018-02-13 01:30,13,360.7,360.7,360.5,360.5,21
,2018-02-13 02:00,13,360.6,360.6,360.5,360.5,24
,2018-02-13 02:30,13,360.3,360.3,360.2,360.2,44
,2018-02-13 03:00,13,360.4,360.4,359.8,359.8,108
,2018-02-13 03:30,13,359.7,359.7,359,359.3,85
,2018-02-13 04:00,13,359.5,360,359.5,359.8,26
,2018-02-13 04:30,13,360,360.3,359.9,360,20
,2018-02-13 05:00,13,360,360.1,360,360,7
,2018-02-13 05:30,13,359.7,359.8,359.7,359.8,2
,2018-02-13 06:00,13,360.2,361.4,360.2,361.2,45
,2018-02-13 06:30,13,361.1,362.1,361.1,361.8,315
,2018-02-13 07:00,13,361.9,364.2,361.6,363.6,617
,2018-02-13 07:30,13,363.6,363.8,363.1,363.8,85
,2018-02-13 08:30,13,363.7,366.3,363.2,366,3500
,2018-02-13 09:00,13,365.9,366.7,363.7,364.2,2108
,2018-02-13 09:30,13,364.3,367.4,364.3,367.2,1370
,2018-02-13 10:00,13,367.2,369.3,367.2,368.1,1292
,2018-02-13 10:30,13,368.2,368.5,365,366.6,1523
,2018-02-13 11:00,13,366.5,368.1,366.5,367.4,724
,2018-02-13 11:30,13,367.5,367.7,366.5,366.9,352
,2018-02-13 12:00,13,366.8,368.6,366.7,367.2,692
,2018-02-13 12:30,13,367.2,367.3,365.8,366.2,427
,2018-02-13 13:00,13,366.3,366.7,364.8,365.1,1200
,2018-02-13 19:00,14,365.7,365.7,362.3,362.9,561
,2018-02-13 19:30,14,362.9,363.1,362.1,362.1,186
,2018-02-13 20:00,14,362.3,362.7,362.3,362.5,34
,2018-02-13 20:30,14,362.6,362.9,362.5,362.7,22
,2018-02-13 21:00,14,362.7,363.2,362.5,363,20
,2018-02-13 21:30,14,362.7,362.7,362.5,362.6,8
,2018-02-13 22:00,14,362.7,362.7,362.7,362.7,7
,2018-02-13 23:00,14,363,363,362.6,362.6,10
,2018-02-13 23:30,14,362.8,363,362.7,363,12
,2018-02-14 00:00,14,363,363,362.9,363,15
,2018-02-14 00:30,14,363,363,362.9,362.9,71
,2018-02-14 01:00,14,362.9,363,362.5,362.5,166
,2018-02-14 01:30,14,362.4,363.4,362,363.4,332
,2018-02-14 02:00,14,363.3,365.2,363.3,364.9,284
,2018-02-14 02:30,14,364.9,365.3,364.5,364.6,86
,2018-02-14 03:00,14,364.5,365.1,364.2,364.9,80
,2018-02-14 03:30,14,365.1,365.4,364.8,365.3,114
,2018-02-14 04:00,14,365.2,365.2,363.7,364.9,90
,2018-02-14 04:30,14,365.1,365.1,364.8,365.1,22
,2018-02-14 05:00,14,365.1,365.2,364.8,365.1,58
,2018-02-14 05:30,14,364.9,365.1,364.6,364.6,102
,2018-02-14 06:00,14,364.8,365.1,364.8,364.9,56
,2018-02-14 06:30,14,364.9,365.2,363.8,363.8,80
,2018-02-14 07:00,14,363.6,365.5,363.6,365.2,196
,2018-02-14 07:30,14,365.2,365.2,361.9,361.9,179
,2018-02-14 08:30,14,361.9,367.1,361.9,366.4,1585
,2018-02-14 09:00,14,366.5,368.2,365.6,365.6,617
,2018-02-14 09:30,14,365.7,367.4,365.5,367.3,429
,2018-02-14 10:00,14,367.3,367.8,366.9,367.1,499
,2018-02-14 10:30,14,367.1,368.1,367,367.9,227
,2018-02-14 11:00,14,367.9,368,366.4,366.5,413
,2018-02-14 11:30,14,366.5,368.3,366.4,367.6,638
,2018-02-14 12:00,14,367.7,369.8,367.6,369.4,1387
,2018-02-14 12:30,14,369.5,370.2,368.7,369.8,609
,2018-02-14 13:00,14,369.9,371.3,368.6,369.1,2101
,2018-02-14 19:00,15,368.5,369.6,368.4,369.5,261
,2018-02-14 19:30,15,369.6,370,369.6,370,94
,2018-02-14 20:00,15,369.6,370,369.6,370,37
,2018-02-14 20:30,15,370.1,370.7,370.1,370.5,51
,2018-02-14 21:00,15,370.5,370.9,370.5,370.7,28
,2018-02-14 21:30,15,370.5,370.5,370.4,370.4,2
,2018-02-14 22:00,15,370.4,370.7,370.4,370.5,19
,2018-02-14 22:30,15,370.5,370.5,370.5,370.5,4
,2018-02-14 23:00,15,370.5,370.5,370.5,370.5,2
,2018-02-14 23:30,15,370.5,370.5,370.5,370.5,1
,2018-02-15 00:00,15,370.6,370.7,370.5,370.5,8
,2018-02-15 00:30,15,370.7,371.1,370.7,370.9,33
,2018-02-15 01:00,15,370.7,370.8,370.7,370.8,5
,2018-02-15 01:30,15,370.5,370.5,370.5,370.5,3
,2018-02-15 02:00,15,370.3,370.4,368.7,369,145
,2018-02-15 02:30,15,369,369.6,368.6,369.6,56
,2018-02-15 03:00,15,369.3,369.4,369.1,369.3,13
,2018-02-15 03:30,15,369.6,369.8,369.3,369.5,34
,2018-02-15 04:00,15,369.5,369.5,369,369.2,96
,2018-02-15 04:30,15,369.4,369.5,369.4,369.4,9
,2018-02-15 05:00,15,369.5,369.6,369.4,369.5,117
,2018-02-15 05:30,15,369.5,369.7,369.4,369.5,126
,2018-02-15 06:00,15,369.7,369.7,368.9,369,268
,2018-02-15 06:30,15,368.9,369.5,368,369.4,277
,2018-02-15 07:00,15,369.4,370.2,369.1,369.7,266
,2018-02-15 07:30,15,369.9,370.1,369.5,370,92
,2018-02-15 08:30,15,370,372.5,368.4,371.3,1702
,2018-02-15 09:00,15,371.3,372.6,371.3,371.9,784
,2018-02-15 09:30,15,371.8,371.8,369.9,370.7,644
,2018-02-15 10:00,15,370.6,371.4,369.3,371.1,487
,2018-02-15 10:30,15,371.3,372.1,370.8,370.9,552
,2018-02-15 11:00,15,371.1,372.2,370.3,371.7,438
,2018-02-15 11:30,15,371.9,372,371.2,371.4,271
,2018-02-15 12:00,15,371.4,371.4,370.3,370.6,509
,2018-02-15 12:30,15,370.7,371.9,370.5,371.6,709
,2018-02-15 13:00,15,371.6,372.4,371.3,372,763
,2018-02-15 19:00,16,372.7,374.4,371.6,374.2,222
,2018-02-15 19:30,16,374.3,374.3,373.9,374.3,52
,2018-02-15 20:00,16,374.2,374.4,374.1,374.4,17
,2018-02-15 20:30,16,374.4,374.6,374.3,374.5,41
,2018-02-15 21:00,16,374.5,374.7,374.5,374.7,51
,2018-02-15 21:30,16,374.7,374.8,374.7,374.8,11
,2018-02-15 22:00,16,374.7,374.7,374.6,374.6,3
,2018-02-15 22:30,16,374.8,374.9,374.8,374.9,7
,2018-02-15 23:00,16,374.9,375,374.7,374.8,14
,2018-02-15 23:30,16,374.7,374.7,374.7,374.7,2
,2018-02-16 00:00,16,374.8,374.8,374.7,374.7,9
,2018-02-16 00:30,16,374.7,374.7,374.7,374.7,1
,2018-02-16 01:00,16,374.8,374.8,374.7,374.7,22
,2018-02-16 01:30,16,374.6,374.6,374.3,374.5,19
,2018-02-16 02:00,16,374.6,374.7,374.2,374.5,43
,2018-02-16 02:30,16,374.5,374.6,374.4,374.5,11
,2018-02-16 03:00,16,374.5,374.7,374.5,374.5,12
,2018-02-16 03:30,16,374.7,374.7,374.6,374.6,22
,2018-02-16 04:00,16,374.4,374.5,374.2,374.5,37
,2018-02-16 04:30,16,374.4,374.7,374.3,374.3,11
,2018-02-16 05:00,16,374.3,374.4,374.1,374.2,11
,2018-02-16 05:30,16,374.2,375.1,374.2,374.7,83
,2018-02-16 06:00,16,374.8,374.8,374.3,374.7,175
,2018-02-16 06:30,16,374.7,374.7,374.3,374.7,44
,2018-02-16 07:00,16,374.7,375.7,374.6,375.7,236
,2018-02-16 07:30,16,375.6,375.9,375.1,375.6,162
,2018-02-16 08:30,16,375.6,377.2,375.1,376.5,2046
,2018-02-16 09:00,16,376.5,376.6,371.9,372.5,1664
,2018-02-16 09:30,16,372.6,373,368.9,369.8,1935
,2018-02-16 10:00,16,369.7,374.7,369.7,373.3,1003
,2018-02-16 10:30,16,373.1,374.7,372.6,374.3,685
,2018-02-16 11:00,16,374.3,375.4,374.2,375.2,671
,2018-02-16 11:30,16,375.1,376.4,375.1,375.5,386
,2018-02-16 12:00,16,375.5,375.6,374.3,375.3,571
,2018-02-16 12:30,16,375.1,376.3,375,375.3,526
,2018-02-16 13:00,16,375.3,375.6,373.1,374.6,805
,2018-02-19 19:00,20,378.4,381.8,377.8,378.2,739
,2018-02-19 19:30,20,378.2,379.2,378.1,379.2,30
,2018-02-19 20:00,20,379.2,380.2,379.1,379.8,109
,2018-02-19 20:30,20,380.1,380.8,380.1,380.7,25
,2018-02-19 21:00,20,380.7,380.8,380.4,380.4,24
,2018-02-19 21:30,20,380.4,380.6,380.4,380.5,19
,2018-02-19 22:00,20,380.6,380.6,380.3,380.3,17
,2018-02-19 22:30,20,380.6,380.7,380.5,380.5,32
,2018-02-19 23:00,20,380.6,380.6,380.5,380.6,8
,2018-02-19 23:30,20,380.5,380.5,380.4,380.4,6
,2018-02-20 00:00,20,380.5,380.6,380.5,380.6,16
,2018-02-20 00:30,20,380.5,380.6,380.5,380.6,17
,2018-02-20 01:00,20,380.6,380.6,380.5,380.6,14
,2018-02-20 01:30,20,380.5,380.6,380.4,380.4,27
,2018-02-20 02:00,20,380.6,380.6,380.2,380.2,34
,2018-02-20 02:30,20,380.4,380.7,380.4,380.6,23
,2018-02-20 03:00,20,380.8,381.4,380.7,381.4,149
,2018-02-20 03:30,20,381.5,382,381.4,381.7,217
,2018-02-20 04:00,20,381.7,381.7,381.4,381.5,44
,2018-02-20 04:30,20,381.4,382.3,381.4,382.3,209
,2018-02-20 05:00,20,382.4,382.6,382.2,382.3,116
,2018-02-20 05:30,20,382.4,382.8,382.3,382.5,140
,2018-02-20 06:00,20,382.4,383.5,382.3,383.4,162
,2018-02-20 06:30,20,383.2,384.4,383.2,384.3,271
,2018-02-20 07:00,20,384.2,384.2,382.4,382.4,336
,2018-02-20 07:30,20,382.3,382.8,381.8,381.9,257
,2018-02-20 08:30,20,381.9,384.4,380.5,381.3,2007
,2018-02-20 09:00,20,381.3,382.3,379.9,380,2158
,2018-02-20 09:30,20,380,380.9,379.5,380.4,822
,2018-02-20 10:00,20,380.4,381,379.3,380.3,967
,2018-02-20 10:30,20,380.4,380.6,379.3,379.4,881
,2018-02-20 11:00,20,379.5,380.3,378.2,379.1,929
,2018-02-20 11:30,20,379.1,380.3,378.9,379.5,821
,2018-02-20 12:00,20,379.4,379.9,378.1,378.3,554
,2018-02-20 12:30,20,378.2,378.4,375.8,377.7,1079
,2018-02-20 13:00,20,377.6,378.2,375.3,375.5,1809
,2018-02-20 19:00,21,376.6,376.9,373.6,374.9,283
,2018-02-20 19:30,21,374.9,375.3,374,374.1,127
,2018-02-20 20:00,21,374,374,373.1,373.8,56
,2018-02-20 20:30,21,373.8,373.8,370.7,370.7,101
,2018-02-20 21:00,21,370.6,371.1,369.2,369.4,214
,2018-02-20 21:30,21,370.4,372.7,370.2,371.7,123
,2018-02-20 22:00,21,372,372,371.5,371.7,15
,2018-02-20 22:30,21,371.5,372.2,371.5,371.5,52
,2018-02-20 23:00,21,371.9,371.9,371.4,371.4,12
,2018-02-20 23:30,21,372.3,372.8,372.3,372.6,18
,2018-02-21 00:00,21,372.9,373.1,372.6,372.7,29
,2018-02-21 00:30,21,372.7,373,372.7,373,18
,2018-02-21 01:00,21,373.2,374,373,373.9,59
,2018-02-21 01:30,21,374,374.3,374,374.2,8
,2018-02-21 02:00,21,374.2,374.4,374.1,374.3,17
,2018-02-21 02:30,21,374.4,375.3,374.4,374.6,92
,2018-02-21 03:00,21,375,375,373.9,374.7,51
,2018-02-21 03:30,21,374.6,375.8,374.6,375.8,20
,2018-02-21 04:00,21,375.6,375.6,374.5,375,124
,2018-02-21 04:30,21,374.9,375,374,374.3,150
,2018-02-21 05:00,21,374.2,374.3,374,374.2,62
,2018-02-21 05:30,21,374.2,374.8,374.2,374.7,64
,2018-02-21 06:00,21,374.7,374.8,374.7,374.8,15
,2018-02-21 06:30,21,374.8,375.7,374.7,375.7,40
,2018-02-21 07:00,21,375.7,375.9,375.3,375.6,75
,2018-02-21 07:30,21,375.6,375.8,375.2,375.8,56
,2018-02-21 08:30,21,376,382.8,375.2,378.9,2327
,2018-02-21 09:00,21,378.9,379.8,377.4,377.4,774
,2018-02-21 09:30,21,377.7,379.5,377.5,378.3,800
,2018-02-21 10:00,21,378.5,380.4,378.5,379.2,793
,2018-02-21 10:30,21,379.2,379.8,377.6,379.1,780
,2018-02-21 11:00,21,379.1,380,378.7,379.1,606
,2018-02-21 11:30,21,379.1,379.7,378.4,379.7,370
,2018-02-21 12:00,21,379.7,380.2,379.2,379.5,383
,2018-02-21 12:30,21,379.7,380,378.6,378.6,597
,2018-02-21 13:00,21,378.7,380.2,378.1,380.1,1820
,2018-02-21 19:00,22,379.8,379.8,377.4,379.1,212
,2018-02-21 19:30,22,378.8,378.9,378.7,378.7,36
,2018-02-21 20:00,22,378.7,379,378.7,379,12
,2018-02-21 21:00,22,378.9,379,378.7,379,17
,2018-02-21 21:30,22,379.1,379.3,379,379.3,27
,2018-02-21 22:00,22,379.1,379.1,379.1,379.1,1
,2018-02-21 22:30,22,379.1,379.1,379.1,379.1,1
,2018-02-21 23:00,22,379.6,379.8,379.4,379.8,49
,2018-02-21 23:30,22,379.8,379.8,379.5,379.7,100
,2018-02-22 00:00,22,379.6,379.6,379.4,379.4,31
,2018-02-22 00:30,22,379.4,379.4,379.2,379.2,28
,2018-02-22 01:00,22,379.7,379.7,379.6,379.6,2
,2018-02-22 01:30,22,379.6,379.7,379.6,379.6,24
,2018-02-22 02:00,22,379.6,379.8,379.2,379.5,80
,2018-02-22 02:30,22,379.5,379.5,379.3,379.4,44
,2018-02-22 03:00,22,379.4,379.4,379.2,379.4,9
,2018-02-22 03:30,22,379.5,379.8,379.5,379.8,125
,2018-02-22 04:00,22,379.9,379.9,378.7,378.8,25
,2018-02-22 04:30,22,379.1,379.4,378.7,379,29
,2018-02-22 05:00,22,378.8,379.8,378.8,379.8,82
,2018-02-22 05:30,22,379.7,380.1,379.7,380,10
,2018-02-22 06:00,22,380,380,379.5,379.6,28
,2018-02-22 06:30,22,379.6,379.6,378.4,378.5,193
,2018-02-22 07:00,22,378.6,379.1,378.6,379,70
,2018-02-22 07:30,22,378.8,379.4,378.8,379.4,68
,2018-02-22 08:30,22,379.3,379.9,378,378.1,1347
,2018-02-22 09:00,22,378.3,379.7,378.2,379.6,465
,2018-02-22 09:30,22,379.6,380.8,379.2,380.1,836
,2018-02-22 10:00,22,380.1,380.6,379.7,380.6,276
,2018-02-22 10:30,22,380.5,380.8,379.6,380,543
,2018-02-22 11:00,22,380.1,380.4,379.5,379.5,548
,2018-02-22 11:30,22,379.5,379.6,378.8,379.2,571
,2018-02-22 12:00,22,379.3,379.7,379,379.4,413
,2018-02-22 12:30,22,379.3,379.5,379.2,379.5,320
,2018-02-22 13:00,22,379.4,379.4,378.7,378.8,1443
,2018-02-22 19:00,23,378.6,378.8,378.4,378.8,72
,2018-02-22 19:30,23,378.8,378.8,378.6,378.6,20
,2018-02-22 20:00,23,378.8,379,378.8,378.9,10
,2018-02-22 20:30,23,379,379.2,379,379.2,86
,2018-02-22 21:00,23,379.1,379.3,379.1,379.3,39
,2018-02-22 21:30,23,379.3,379.4,379.3,379.4,15
,2018-02-22 22:30,23,379.4,379.4,379.4,379.4,15
,2018-02-22 23:00,23,379.3,379.3,379.1,379.1,5
,2018-02-22 23:30,23,379.2,379.5,379.2,379.3,50
,2018-02-23 00:00,23,379.1,379.1,379.1,379.1,5
,2018-02-23 00:30,23,379,379.3,379,379.2,32
,2018-02-23 01:00,23,379.1,379.5,379.1,379.2,46
,2018-02-23 01:30,23,379.1,379.1,378.2,378.2,52
,2018-02-23 02:00,23,378.2,378.7,377.8,377.9,223
,2018-02-23 02:30,23,378.2,379.3,378.2,379.2,60
,2018-02-23 03:00,23,379.1,379.2,378.6,378.9,93
,2018-02-23 03:30,23,378.9,379.1,378.5,379,109
,2018-02-23 04:00,23,378.9,378.9,378.6,378.6,152
,2018-02-23 04:30,23,378.7,379.2,378.7,379,83
,2018-02-23 05:00,23,379.1,380.5,379,380.2,195
,2018-02-23 05:30,23,380.3,380.5,380.3,380.5,27
,2018-02-23 06:00,23,380.4,380.6,380.1,380.2,197
,2018-02-23 06:30,23,380,380.5,380,380.3,78
,2018-02-23 07:00,23,380.3,381.4,380.3,380.9,323
,2018-02-23 07:30,23,381,381.1,380,380.1,190
,2018-02-23 08:30,23,380.1,380.2,377.2,378.2,2181
,2018-02-23 09:00,23,378.3,379.5,378.3,378.8,651
,2018-02-23 09:30,23,378.8,379.1,378,379,545
,2018-02-23 10:00,23,378.9,379.3,378.5,379.3,421
,2018-02-23 10:30,23,379.3,380.3,379.3,380.1,936
,2018-02-23 11:00,23,380.2,380.5,379.8,379.8,508
,2018-02-23 11:30,23,379.9,380.2,379.6,379.7,173
,2018-02-23 12:00,23,379.7,380.1,379.7,379.9,159
,2018-02-23 12:30,23,379.8,379.8,378.6,378.7,438
,2018-02-23 13:00,23,378.8,378.8,377.4,377.7,1299
,2018-02-25 19:00,26,379.2,381.1,379.2,380.2,207
,2018-02-25 19:30,26,380.2,380.4,379.8,380.3,69
,2018-02-25 20:00,26,380.4,380.8,380.3,380.8,37
,2018-02-25 20:30,26,380.8,380.9,380.5,380.7,29
,2018-02-25 21:00,26,380.7,380.7,380.7,380.7,15
,2018-02-25 21:30,26,380.7,380.7,380.7,380.7,6
,2018-02-25 22:00,26,380.6,380.6,380.5,380.5,6
,2018-02-25 22:30,26,380.6,380.6,380.6,380.6,1
,2018-02-25 23:00,26,380.7,381,380.7,381,90
,2018-02-25 23:30,26,381,381.4,381,381.3,52
,2018-02-26 00:00,26,381.3,381.4,381.2,381.2,29
,2018-02-26 00:30,26,381.1,381.2,381,381.2,14
,2018-02-26 01:00,26,381.3,381.5,381.2,381.5,133
,2018-02-26 01:30,26,381.5,381.7,381.1,381.1,92
,2018-02-26 02:00,26,381.2,381.2,381.1,381.2,109
,2018-02-26 02:30,26,381.1,381.4,381.1,381.1,83
,2018-02-26 03:00,26,381.1,381.3,381,381.1,32
,2018-02-26 03:30,26,381.1,381.2,381,381.1,27
,2018-02-26 04:00,26,381.1,381.2,381,381.2,67
,2018-02-26 04:30,26,381.2,381.6,381.2,381.5,105
,2018-02-26 05:00,26,381.6,382.4,381.4,382.3,277
,2018-02-26 05:30,26,382.3,382.7,381.9,382,207
,2018-02-26 06:00,26,382.2,382.5,381.6,381.9,260
,2018-02-26 06:30,26,381.9,381.9,381,381.5,171
,2018-02-26 07:00,26,381.5,382.1,381.4,382.1,220
,2018-02-26 07:30,26,382.1,382.5,382,382.5,300
,2018-02-26 08:30,26,382,383.6,381.4,382.7,1384
,2018-02-26 09:00,26,382.8,382.9,380.9,382.7,707
,2018-02-26 09:30,26,382.8,383.4,381.5,381.7,787
,2018-02-26 10:00,26,381.6,383.1,381.6,382.7,784
,2018-02-26 10:30,26,382.7,383,382.5,382.5,313
,2018-02-26 11:00,26,382.6,382.6,379.6,380.5,890
,2018-02-26 11:30,26,380.6,380.7,379.7,380.2,509
,2018-02-26 12:00,26,380.2,380.6,379.1,379.1,586
,2018-02-26 12:30,26,379.2,379.7,378.7,379.5,789
,2018-02-26 13:00,26,379.4,380.1,378.4,379,1702
,2018-02-26 19:00,27,379,379.8,377.8,377.9,69
,2018-02-26 19:30,27,377.7,378.5,377.7,378.2,25
,2018-02-26 20:00,27,378.1,378.3,378,378.3,18
,2018-02-26 20:30,27,378.2,378.4,378.2,378.3,14
,2018-02-26 21:00,27,378.3,378.6,378.2,378.6,20
,2018-02-26 21:30,27,378.5,378.5,378.5,378.5,4
,2018-02-26 22:30,27,378.4,378.9,378.4,378.7,22
,2018-02-26 23:00,27,378.6,378.6,378.6,378.6,3
,2018-02-26 23:30,27,378.6,379.4,378.6,379.4,39
,2018-02-27 00:00,27,379.4,380,379.4,380,14
,2018-02-27 00:30,27,380,380,379.7,379.8,9
,2018-02-27 01:00,27,379.9,380.2,379.9,380.2,4
,2018-02-27 01:30,27,380,380,379.9,379.9,8
,2018-02-27 02:00,27,379.8,381,379.7,380.1,92
,2018-02-27 02:30,27,379.9,380.3,379.1,379.5,95
,2018-02-27 03:00,27,379.4,379.8,379.3,379.3,65
,2018-02-27 03:30,27,379.2,379.6,379.1,379.4,25
,2018-02-27 04:00,27,379.5,379.7,379.5,379.7,23
,2018-02-27 04:30,27,379.5,380.4,379.5,380.4,33
,2018-02-27 05:00,27,380.6,381.5,380.6,381.5,269
,2018-02-27 05:30,27,381.4,381.6,381.3,381.6,69
,2018-02-27 06:00,27,381.6,383.6,381.6,382.1,630
,2018-02-27 06:30,27,382.3,382.7,381.9,382.2,46
,2018-02-27 07:00,27,381.8,381.9,380.9,381,164
,2018-02-27 07:30,27,381,381.9,380.9,381.1,167
,2018-02-27 08:30,27,381.1,383.3,380.6,382.5,1469
,2018-02-27 09:00,27,382.5,384.4,382.5,383.1,1751
,2018-02-27 09:30,27,383.1,385.8,383.1,384.8,1809
,2018-02-27 10:00,27,384.6,386.2,384.3,385.9,698
,2018-02-27 10:30,27,385.8,388.3,384.4,385,1962
,2018-02-27 11:00,27,385.2,386.6,385,386.4,357
,2018-02-27 11:30,27,386.6,387.3,386.5,386.9,647
,2018-02-27 12:00,27,387,387.7,386.7,387.6,762
,2018-02-27 12:30,27,387.8,388.6,385.7,385.8,855
,2018-02-27 13:00,27,385.8,387.6,384.5,387.6,1610
,2018-02-27 19:00,28,389.4,390.8,386.9,390.8,475
,2018-02-27 19:30,28,390.9,391.7,390.8,391.4,87
,2018-02-27 20:00,28,391.4,391.5,391.2,391.3,46
,2018-02-27 20:30,28,391.3,391.7,391,391.5,98
,2018-02-27 21:00,28,391.4,391.7,391,391.2,55
,2018-02-27 21:30,28,390.9,390.9,390.9,390.9,13
,2018-02-27 22:00,28,390.9,391.3,390.9,391.3,11
,2018-02-27 22:30,28,391.3,391.3,391.1,391.3,13
,2018-02-27 23:00,28,391.4,391.6,391.4,391.6,9
,2018-02-27 23:30,28,391.6,391.9,391.5,391.7,45
,2018-02-28 00:00,28,391.9,392.9,391.9,392.3,79
,2018-02-28 00:30,28,392.3,392.8,392.1,392.8,65
,2018-02-28 01:00,28,392.8,393.2,392.6,393,36
,2018-02-28 01:30,28,392.9,393,392.5,392.8,16
,2018-02-28 02:00,28,392.6,392.6,392.4,392.6,20
,2018-02-28 02:30,28,392.5,392.7,392.4,392.7,34
,2018-02-28 03:00,28,392.8,393.5,392.8,393.5,32
,2018-02-28 03:30,28,393,394.1,392.9,394.1,81
,2018-02-28 04:00,28,394.1,394.2,393.3,393.9,64
,2018-02-28 04:30,28,393.7,394,393.5,393.9,89
,2018-02-28 05:00,28,393.7,394.5,393.5,394.2,105
,2018-02-28 05:30,28,394.4,395.2,394.1,394.6,95
,2018-02-28 06:00,28,394.5,394.6,394.1,394.3,96
,2018-02-28 06:30,28,394.3,394.3,393.7,393.7,146
,2018-02-28 07:00,28,393.7,393.8,392.3,392.9,641
,2018-02-28 07:30,28,392.9,393,392.3,392.5,308
,2018-02-28 08:30,28,392.1,394.7,390.8,392.1,2812
,2018-02-28 09:00,28,392.1,395.5,392.1,395.3,1382
,2018-02-28 09:30,28,395.4,395.6,392.7,393.3,1123
,2018-02-28 10:00,28,393.3,393.3,391.2,391.9,1214
,2018-02-28 10:30,28,392.1,392.1,390.8,391.4,695
,2018-02-28 11:00,28,391.5,394.2,391.4,393.2,865
,2018-02-28 11:30,28,393.2,394.1,392.4,393,522
,2018-02-28 12:00,28,392.9,393.5,392.7,392.9,573
,2018-02-28 12:30,28,392.7,393.8,392.5,393.5,486
,2018-02-28 13:00,28,393.5,393.7,390.1,390.4,1855
,2018-02-28 19:00,1,390,390,381,387.6,576
,2018-02-28 19:30,1,387.5,389.1,387.4,388.1,388
,2018-02-28 20:00,1,388.3,388.9,388.2,388.6,30
,2018-02-28 20:30,1,388.6,389.5,388.6,389.4,87
,2018-02-28 21:00,1,389.4,389.9,389.2,389.9,50
,2018-02-28 21:30,1,390,390.1,390,390.1,7
,2018-02-28 22:00,1,390.1,390.2,389.2,389.6,34
,2018-02-28 22:30,1,389.4,389.6,389.4,389.6,10
,2018-02-28 23:00,1,389.5,389.5,389.3,389.4,9
,2018-02-28 23:30,1,389.3,389.3,388.9,389,61
,2018-03-01 00:00,1,389.1,390.4,388.9,390,66
,2018-03-01 00:30,1,390,392.4,389.9,391.9,162
,2018-03-01 01:00,1,391.8,392.6,391.8,392.3,65
,2018-03-01 01:30,1,392.2,392.2,391.9,392.2,45
,2018-03-01 02:00,1,392.2,392.2,391,391.1,79
,2018-03-01 02:30,1,391,391.2,391,391.1,104
,2018-03-01 03:00,1,391,391.2,390.5,391.1,128
,2018-03-01 03:30,1,391.1,391.2,390.9,390.9,102
,2018-03-01 04:00,1,391.1,391.2,390.8,390.8,122
,2018-03-01 04:30,1,390.4,391.1,390.2,391.1,166
,2018-03-01 05:00,1,391.2,391.2,390.8,391.2,174
,2018-03-01 05:30,1,390.9,391,390.8,390.9,52
,2018-03-01 06:00,1,390.9,390.9,388.5,388.6,522
,2018-03-01 06:30,1,388.7,389,387.6,388.3,287
,2018-03-01 07:00,1,388.3,390,388.2,390,458
,2018-03-01 07:30,1,390,391.2,389.4,391.2,249
,2018-03-01 08:30,1,390.8,392.3,386.7,387,2617
,2018-03-01 09:00,1,387,390.1,386.7,390.1,1471
,2018-03-01 09:30,1,390.1,391.8,389.4,391.6,1408
,2018-03-01 10:00,1,391.6,393.8,390.6,391.1,1765
,2018-03-01 10:30,1,391.3,392.9,390.9,392,779
,2018-03-01 11:00,1,392.2,392.7,391.6,391.8,531
,2018-03-01 11:30,1,391.8,391.8,390.2,391,862
,2018-03-01 12:00,1,390.9,391.2,390.4,390.5,658
,2018-03-01 12:30,1,390.5,391.9,390.5,391.1,804
,2018-03-01 13:00,1,391.2,394.7,390.8,394,1854
,2018-03-01 19:00,2,393.6,398.7,393.2,398.5,762
,2018-03-01 19:30,2,398.1,398.5,397.3,397.8,116
,2018-03-01 20:00,2,398.2,398.3,396.5,397.8,73
,2018-03-01 20:30,2,397.6,398,397.1,397.2,64
,2018-03-01 21:00,2,397,398.8,397,398.4,222
,2018-03-01 21:30,2,398.5,398.6,398.2,398.2,6
,2018-03-01 22:00,2,398.6,398.6,398.1,398.4,7
,2018-03-01 22:30,2,398.4,398.5,397.8,398.5,22
,2018-03-01 23:00,2,398.5,398.5,398.3,398.4,6
,2018-03-01 23:30,2,398.3,399.9,398,399.2,274
,2018-03-02 00:00,2,399.2,400.6,398.9,399.8,145
,2018-03-02 00:30,2,399.9,399.9,397.6,398.6,154
,2018-03-02 01:00,2,398.6,399,398.5,399,35
,2018-03-02 01:30,2,398.7,398.7,398.4,398.4,46
,2018-03-02 02:00,2,398.6,398.9,398.4,398.9,38
,2018-03-02 02:30,2,399,399.6,399,399.1,75
,2018-03-02 03:00,2,399.1,399.2,398.8,399.2,97
,2018-03-02 03:30,2,399.1,399.2,398.9,399,67
,2018-03-02 04:00,2,399.2,399.4,398.8,398.9,138
,2018-03-02 04:30,2,398.8,398.8,398.1,398.2,201
,2018-03-02 05:00,2,398.2,398.5,398.1,398.2,37
,2018-03-02 05:30,2,398.2,398.4,398,398.1,44
,2018-03-02 06:00,2,398.1,398.1,397.5,397.6,77
,2018-03-02 06:30,2,397.6,398.4,397.4,397.6,215
,2018-03-02 07:00,2,397.6,398.7,397.2,397.2,153
,2018-03-02 07:30,2,397.3,397.6,396.1,397.2,151
,2018-03-02 08:30,2,397.2,397.4,392.1,393.1,2226
,2018-03-02 09:00,2,393,393.3,391.1,391.5,1137
,2018-03-02 09:30,2,391.4,392.7,390,390.2,985
,2018-03-02 10:00,2,390.5,391,389.3,390,664
,2018-03-02 10:30,2,390,390.5,388.6,388.9,1181
,2018-03-02 11:00,2,389,390,388.5,388.9,1243
,2018-03-02 11:30,2,388.9,390.2,388.9,390,665
,2018-03-02 12:00,2,390.1,391.2,389.5,389.9,875
,2018-03-02 12:30,2,389.9,390.5,389.3,389.6,412
,2018-03-02 13:00,2,389.6,390.5,388.9,389,758
,2018-03-04 19:00,5,392.8,393.5,390.9,391.5,806
,2018-03-04 19:30,5,391.5,392.6,390.5,390.7,351
,2018-03-04 20:00,5,390.6,390.8,388.8,389.5,123
,2018-03-04 20:30,5,389.4,390.1,388.7,390,72
,2018-03-04 21:00,5,390,390,389.3,389.4,51
,2018-03-04 21:30,5,389.2,389.6,389.1,389.6,10
,2018-03-04 22:00,5,389.6,389.7,389.1,389.2,39
,2018-03-04 22:30,5,389.3,389.5,389,389.2,29
,2018-03-04 23:00,5,389.2,389.8,389.2,389.6,22
,2018-03-04 23:30,5,389.6,389.8,389.5,389.8,83
,2018-03-05 00:00,5,389.9,390,389.5,389.7,241
,2018-03-05 00:30,5,389.7,390,389.6,389.6,131
,2018-03-05 01:00,5,389.7,389.7,389.4,389.6,17
,2018-03-05 01:30,5,389.6,389.8,389.5,389.6,21
,2018-03-05 02:00,5,389.6,390.7,389.6,390.3,93
,2018-03-05 02:30,5,390.2,390.2,389.2,389.5,73
,2018-03-05 03:00,5,389.5,389.5,387.8,388.9,319
,2018-03-05 03:30,5,389,389.3,388,389.3,140
,2018-03-05 04:00,5,389.3,389.3,387.9,388.7,146
,2018-03-05 04:30,5,388.5,388.7,387.8,388.3,166
,2018-03-05 05:00,5,388.4,389,388.3,389,141
,2018-03-05 05:30,5,389,389.4,388.8,389,96
,2018-03-05 06:00,5,388.9,390,388.8,389.4,94
,2018-03-05 06:30,5,389.3,390.7,389.3,390.6,82
,2018-03-05 07:00,5,390.7,390.7,388.5,389,357
,2018-03-05 07:30,5,389.1,389.7,388.2,388.4,108
,2018-03-05 08:30,5,388.5,389.3,384.4,386.8,2169
,2018-03-05 09:00,5,386.7,390.4,386.3,389.8,1241
,2018-03-05 09:30,5,390,390.6,389,389.3,616
,2018-03-05 10:00,5,389.5,391.2,389.3,390.8,381
,2018-03-05 10:30,5,390.8,392,390.6,391.3,356
,2018-03-05 11:00,5,391.2,392.2,390.8,391.4,597
,2018-03-05 11:30,5,391.5,391.6,389.8,391.1,474
,2018-03-05 12:00,5,391.1,391.5,390.8,391,228
,2018-03-05 12:30,5,391.1,391.2,390.4,390.4,620
,2018-03-05 13:00,5,390.5,391.7,390.1,391.4,1082
,2018-03-05 19:00,6,391.8,392.4,389.9,390,252
,2018-03-05 19:30,6,390.3,391,390.3,390.8,136
,2018-03-05 20:00,6,390.8,390.9,390.7,390.8,25
,2018-03-05 20:30,6,390.6,390.8,389.4,389.8,278
,2018-03-05 21:00,6,389.7,389.9,389.6,389.7,70
,2018-03-05 21:30,6,389.8,390.5,389.8,390.2,107
,2018-03-05 22:00,6,390,390.1,389.3,390,60
,2018-03-05 22:30,6,390.1,390.1,389.8,390,20
,2018-03-05 23:00,6,390,390.1,389.5,389.5,19
,2018-03-05 23:30,6,389.5,390.1,389.2,390.1,53
,2018-03-06 00:00,6,389.6,390.3,389.5,390.3,60
,2018-03-06 00:30,6,390,390.1,389.7,389.9,31
,2018-03-06 01:00,6,389.8,389.8,389.1,389.4,46
,2018-03-06 01:30,6,389.2,389.4,388.7,389.2,149
,2018-03-06 02:00,6,389.2,390.5,389.2,390.3,56
,2018-03-06 02:30,6,390.4,390.4,389.2,389.4,128
,2018-03-06 03:00,6,389.4,389.5,389,389.3,245
,2018-03-06 03:30,6,389.3,389.9,389.2,389.7,58
,2018-03-06 04:00,6,389.7,390.4,389.6,390.3,216
,2018-03-06 04:30,6,390.2,390.3,389.8,390.3,39
,2018-03-06 05:00,6,390.4,390.4,389.9,390.2,71
,2018-03-06 05:30,6,390.1,390.1,389.8,389.9,18
,2018-03-06 06:00,6,390.1,390.3,389.8,389.9,147
,2018-03-06 06:30,6,389.9,390,389.3,389.4,119
,2018-03-06 07:00,6,389.5,389.7,389.3,389.3,252
,2018-03-06 07:30,6,389.3,389.3,388.2,388.3,296
,2018-03-06 08:30,6,388.5,389.3,387,388.2,2638
,2018-03-06 09:00,6,388.1,388.7,387.7,388.5,547
,2018-03-06 09:30,6,388.5,388.8,386.5,386.8,1058
,2018-03-06 10:00,6,386.7,388.4,386.7,388,602
,2018-03-06 10:30,6,388,388.4,387,388.2,407
,2018-03-06 11:00,6,388,388.1,386.9,387.2,695
,2018-03-06 11:30,6,387.2,387.6,386.8,387.6,363
,2018-03-06 12:00,6,387.6,387.9,387.4,387.5,448
,2018-03-06 12:30,6,387.4,387.5,386.9,387.2,748
,2018-03-06 13:00,6,387.2,388.1,387,387.5,1024
,2018-03-06 19:00,7,387.1,387.4,384.7,384.9,253
,2018-03-06 19:30,7,385.1,385.5,385,385.4,43
,2018-03-06 20:00,7,385.5,385.7,385.3,385.5,26
,2018-03-06 20:30,7,385.4,386.1,385.4,386,49
,2018-03-06 21:00,7,386.1,389.1,386.1,388.9,142
,2018-03-06 21:30,7,388.1,389.1,388,389,63
,2018-03-06 22:00,7,389,389.1,388.9,389,22
,2018-03-06 22:30,7,389,389,388.9,389,14
,2018-03-06 23:00,7,389.1,389.8,389.1,389.7,139
,2018-03-06 23:30,7,389.7,390.5,389.4,389.4,244
,2018-03-07 00:00,7,389.5,389.5,388.2,388.8,142
,2018-03-07 00:30,7,388.9,389.2,387.6,388.5,188
,2018-03-07 01:00,7,388.4,388.5,387.4,387.4,13
,2018-03-07 01:30,7,387.4,387.5,387.3,387.5,5
,2018-03-07 02:00,7,387.5,388.2,387.4,387.9,61
,2018-03-07 02:30,7,388.3,388.5,387.7,388.3,132
,2018-03-07 03:00,7,388.3,388.4,388,388.3,74
,2018-03-07 03:30,7,388.2,388.3,388.2,388.3,40
,2018-03-07 04:00,7,388.2,388.5,388.2,388.3,132
,2018-03-07 04:30,7,388.4,388.7,388.4,388.7,115
,2018-03-07 05:00,7,388.7,388.8,387.6,388,305
,2018-03-07 05:30,7,387.9,387.9,387.2,387.6,303
,2018-03-07 06:00,7,387.4,388.1,387.3,387.9,161
,2018-03-07 06:30,7,387.7,389.1,387.6,389.1,404
,2018-03-07 07:00,7,389,389.4,388.6,389,261
,2018-03-07 07:30,7,388.9,389.1,388.6,388.6,99
,2018-03-07 08:30,7,388.5,389.2,386.8,387.6,2060
,2018-03-07 09:00,7,387.7,387.8,385.9,386.1,1235
,2018-03-07 09:30,7,386.1,386.3,384.2,385.5,2150
,2018-03-07 10:00,7,385.3,386.3,385.3,385.6,443
,2018-03-07 10:30,7,385.6,386.5,384.7,386.5,698
,2018-03-07 11:00,7,386.5,386.9,385.7,386.3,1282
,2018-03-07 11:30,7,386.3,386.9,386,386.6,859
,2018-03-07 12:00,7,386.7,386.8,385.7,385.9,706
,2018-03-07 12:30,7,386,386.2,385.4,386,876
,2018-03-07 13:00,7,385.9,385.9,383.6,383.6,1601
,2018-03-07 19:00,8,384,384.3,383.4,384,319
,2018-03-07 19:30,8,383.8,383.9,383.5,383.5,65
,2018-03-07 20:00,8,383.5,384.2,383.5,383.7,9
,2018-03-07 20:30,8,383.8,383.9,383.7,383.7,19
,2018-03-07 21:00,8,383.7,383.8,383.6,383.8,42
,2018-03-07 21:30,8,383.7,383.7,383.5,383.5,37
,2018-03-07 22:00,8,383.6,383.6,383.4,383.4,12
,2018-03-07 22:30,8,383.4,383.4,383.2,383.2,8
,2018-03-07 23:30,8,383.4,383.6,383.4,383.5,42
,2018-03-08 00:00,8,383.5,383.7,383.4,383.6,39
,2018-03-08 00:30,8,383.6,383.7,383.1,383.6,43
,2018-03-08 01:00,8,383.7,383.7,383.5,383.7,15
,2018-03-08 01:30,8,383.6,383.6,383,383.5,89
,2018-03-08 02:00,8,383.4,383.5,382.9,382.9,20
,2018-03-08 02:30,8,382.8,383,382.5,382.7,118
,2018-03-08 03:00,8,382.7,383.1,382.4,383,156
,2018-03-08 03:30,8,383.3,383.4,383.1,383.2,110
,2018-03-08 04:00,8,383.2,383.3,383.1,383.2,44
,2018-03-08 04:30,8,383.1,383.1,382.8,383,38
,2018-03-08 05:00,8,382.8,382.8,381.5,381.6,431
,2018-03-08 05:30,8,381.6,382.2,381.6,382.2,45
,2018-03-08 06:00,8,382.4,382.6,381.8,382.4,176
,2018-03-08 06:30,8,382.4,382.7,382.1,382.4,78
,2018-03-08 07:00,8,382.5,382.8,382,382.4,152
,2018-03-08 07:30,8,382.6,385.1,382.6,384.7,376
,2018-03-08 08:30,8,384.7,385.9,383.8,384.3,1634
,2018-03-08 09:00,8,384.2,385.7,383.9,385.6,911
,2018-03-08 09:30,8,385.6,386.8,385.1,386.7,962
,2018-03-08 10:00,8,386.7,387.4,386.1,386.4,811
,2018-03-08 10:30,8,386.4,386.4,385.1,385.9,1289
,2018-03-08 11:00,8,385.9,386.2,382.5,384.9,2265
,2018-03-08 11:30,8,385,385,383.4,383.5,812
,2018-03-08 12:00,8,383.5,385.1,383.4,383.4,959
,2018-03-08 12:30,8,383.3,384.1,383,383.9,900
,2018-03-08 13:00,8,384,385.1,383.8,384.1,1206
,2018-03-08 19:00,9,384.5,385.8,384.2,384.5,245
,2018-03-08 19:30,9,384.4,385.1,383.8,384.7,83
,2018-03-08 20:00,9,384.8,384.8,384.3,384.7,28
,2018-03-08 20:30,9,384.5,384.5,383.7,383.7,66
,2018-03-08 21:00,9,383.5,383.5,381,381.5,427
,2018-03-08 21:30,9,381,381.3,380.5,380.7,185
,2018-03-08 22:00,9,380.8,380.8,379.7,379.8,167
,2018-03-08 22:30,9,379.8,379.9,379.6,379.6,87
,2018-03-08 23:00,9,379.7,379.7,379.5,379.5,79
,2018-03-08 23:30,9,379.5,380.4,379.5,379.8,167
,2018-03-09 00:00,9,379.5,379.7,379.1,379.5,286
,2018-03-09 00:30,9,379.8,379.9,379.6,379.9,76
,2018-03-09 01:00,9,379.8,380.2,379.5,380.1,99
,2018-03-09 01:30,9,380.2,380.4,380.2,380.4,6
,2018-03-09 02:00,9,380.4,380.4,379.8,380.2,131
,2018-03-09 02:30,9,380.1,380.1,379.7,379.7,68
,2018-03-09 03:00,9,379.8,380.3,379.7,379.9,105
,2018-03-09 03:30,9,379.9,380.6,379.9,380.4,99
,2018-03-09 04:00,9,380.3,380.4,380.1,380.3,55
,2018-03-09 04:30,9,380.2,380.3,380.1,380.1,57
,2018-03-09 05:00,9,380,380.2,379.9,380,268
,2018-03-09 05:30,9,379.9,380.1,379.7,380,39
,2018-03-09 06:00,9,380,380.4,380,380,66
,2018-03-09 06:30,9,380,380.3,379.2,379.2,155
,2018-03-09 07:00,9,379.2,379.5,378.4,378.6,430
,2018-03-09 07:30,9,378.5,378.8,378.2,378.6,187
,2018-03-09 08:30,9,379,380.6,377,380,2371
,2018-03-09 09:00,9,380,381.5,379.9,380.2,1588
,2018-03-09 09:30,9,380.2,381.4,379.7,381,913
,2018-03-09 10:00,9,381,381.2,379.3,379.7,1026
,2018-03-09 10:30,9,379.6,380.1,379.1,379.4,803
,2018-03-09 11:00,9,379.4,379.7,378.5,378.6,1242
,2018-03-09 11:30,9,378.6,379,378.3,378.5,458
,2018-03-09 12:00,9,378.4,378.4,376.3,376.6,1284
,2018-03-09 12:30,9,376.6,377.4,376.1,376.4,949
,2018-03-09 13:00,9,376.4,377,374,374,1250
,2018-03-11 19:00,12,374,375.7,373.6,375.1,583
,2018-03-11 19:30,12,375.2,376.2,375.2,376.2,58
,2018-03-11 20:00,12,376.2,377.3,374.9,375.8,315
,2018-03-11 20:30,12,375.6,376.9,375.6,375.7,76
,2018-03-11 21:00,12,375.5,375.7,375.1,375.1,17
,2018-03-11 21:30,12,375.2,375.2,374.1,374.3,217
,2018-03-11 22:00,12,374.2,374.3,373.8,374.1,70
,2018-03-11 22:30,12,374.1,374.8,374.1,374.8,59
,2018-03-11 23:00,12,375,375,375,375,1
,2018-03-11 23:30,12,375.5,375.7,375.5,375.5,17
,2018-03-12 00:00,12,375.2,375.5,375.1,375.5,13
,2018-03-12 00:30,12,375.4,375.5,374.8,374.8,26
,2018-03-12 01:00,12,374.8,375.5,374.7,375.4,89
,2018-03-12 01:30,12,375.1,375.1,374.6,374.7,33
,2018-03-12 02:00,12,374.5,374.7,373.9,373.9,23
,2018-03-12 02:30,12,373.9,374.2,373.9,374.2,46
,2018-03-12 03:00,12,373.8,373.9,373,373.2,87
,2018-03-12 03:30,12,373.4,373.8,373.2,373.8,33
,2018-03-12 04:00,12,373.7,374,373.2,373.3,140
,2018-03-12 04:30,12,373.2,373.3,372.5,372.7,105
,2018-03-12 05:00,12,372.6,372.7,372.2,372.6,88
,2018-03-12 05:30,12,372.6,373.3,372.3,373.3,135
,2018-03-12 06:00,12,373.3,373.4,373,373.1,11
,2018-03-12 06:30,12,373.2,373.2,372.6,373,27
,2018-03-12 07:00,12,373,373.4,372.8,372.8,61
,2018-03-12 07:30,12,373,373.3,372.9,373,52
,2018-03-12 08:30,12,373,374.7,371.9,373.8,1864
,2018-03-12 09:00,12,373.6,374,372.7,374,686
,2018-03-12 09:30,12,374,374,372.5,372.5,981
,2018-03-12 10:00,12,372.6,373.3,372.3,372.9,504
,2018-03-12 10:30,12,372.8,372.8,371.9,372.4,850
,2018-03-12 11:00,12,372.3,373.4,372.3,373.2,606
,2018-03-12 11:30,12,373.1,373.8,372.8,373.5,404
,2018-03-12 12:00,12,373.4,374,373,373.5,563
,2018-03-12 12:30,12,373.5,373.7,372.5,372.9,470
,2018-03-12 13:00,12,372.8,373.4,372.3,372.5,872
,2018-03-12 19:00,13,372.6,374.3,372.6,373.7,124
,2018-03-12 19:30,13,373.6,373.8,373.6,373.6,17
,2018-03-12 20:00,13,373.8,374.9,373.8,374.3,236
,2018-03-12 20:30,13,374.2,374.6,374.2,374.4,21
,2018-03-12 21:00,13,374.1,374.4,374.1,374.3,19
,2018-03-12 21:30,13,374.2,374.3,374.2,374.2,14
,2018-03-12 22:00,13,374.3,374.5,374,374.4,39
,2018-03-12 22:30,13,374.4,374.4,374.1,374.1,11
,2018-03-12 23:00,13,374.3,374.4,374.2,374.2,8
,2018-03-12 23:30,13,373.9,374,373.9,374,14
,2018-03-13 00:00,13,374,374,374,374,4
,2018-03-13 00:30,13,374.1,374.1,373.6,374.1,39
,2018-03-13 01:00,13,373.9,374.6,373.9,374.4,110
,2018-03-13 01:30,13,374.1,374.2,373.9,373.9,22
,2018-03-13 02:00,13,374,374.5,374,374.5,30
,2018-03-13 02:30,13,374.2,374.6,374.2,374.4,58
,2018-03-13 03:00,13,374.5,374.6,374.3,374.5,75
,2018-03-13 03:30,13,374.7,374.9,374.7,374.9,127
,2018-03-13 04:00,13,374.8,374.8,374.6,374.7,31
,2018-03-13 04:30,13,374.8,374.8,374.6,374.6,18
,2018-03-13 05:00,13,374.6,374.9,374.6,374.6,21
,2018-03-13 05:30,13,374.8,375.4,374.8,375.3,227
,2018-03-13 06:00,13,375.3,375.3,374.9,375,64
,2018-03-13 06:30,13,375,375.2,374.9,374.9,79
,2018-03-13 07:00,13,374.9,375.7,374.7,375.6,104
,2018-03-13 07:30,13,375.5,376.2,375.5,376.2,60
,2018-03-13 08:30,13,376,378.6,375.1,378.2,1970
,2018-03-13 09:00,13,378.1,379,376.6,376.9,1824
,2018-03-13 09:30,13,377,377.2,376.2,376.8,849
,2018-03-13 10:00,13,376.8,377,375.5,376.3,498
,2018-03-13 10:30,13,376.4,377.4,376.4,376.8,676
,2018-03-13 11:00,13,376.9,377,375.9,376.7,994
,2018-03-13 11:30,13,376.6,377.3,376.4,376.8,460
,2018-03-13 12:00,13,377,377.2,376.1,376.1,366
,2018-03-13 12:30,13,376.1,376.2,375.1,375.7,757
,2018-03-13 13:00,13,375.8,378.1,375.7,377.9,1438
,2018-03-13 19:00,14,377.6,377.8,376,376.9,125
,2018-03-13 19:30,14,376.9,377.1,376.2,376.6,95
,2018-03-13 20:00,14,376.7,377.5,376.6,377.4,95
,2018-03-13 20:30,14,377.4,377.9,377.3,377.6,99
,2018-03-13 21:00,14,377.7,378.3,377.5,377.9,81
,2018-03-13 21:30,14,377.9,378.5,377.9,378.4,216
,2018-03-13 22:00,14,378.4,379.1,378.1,379,297
,2018-03-13 22:30,14,379,379.3,379,379.2,51
,2018-03-13 23:00,14,379.3,380.7,379.3,380.6,365
,2018-03-13 23:30,14,380.6,381.3,380.6,380.8,370
,2018-03-14 00:00,14,380.8,380.9,380.8,380.9,19
,2018-03-14 00:30,14,380.9,380.9,379.9,380,62
,2018-03-14 01:00,14,380,380.1,379.5,379.6,74
,2018-03-14 01:30,14,379.7,380.2,379.7,379.7,36
,2018-03-14 02:00,14,379.8,379.9,379.5,379.6,44
,2018-03-14 02:30,14,379.4,379.6,379,379.2,51
,2018-03-14 03:00,14,379.2,380.2,379.1,379.8,39
,2018-03-14 03:30,14,380,380.5,379.8,380.1,67
,2018-03-14 04:00,14,380.3,380.8,380.2,380.5,86
,2018-03-14 04:30,14,380.2,380.6,379.9,380.5,72
,2018-03-14 05:00,14,380.4,380.5,379.5,379.6,131
,2018-03-14 05:30,14,379.6,379.6,378.9,379.1,81
,2018-03-14 06:00,14,379.1,379.7,379.1,379.7,72
,2018-03-14 06:30,14,379.8,380.3,379.7,379.7,132
,2018-03-14 07:00,14,380,380.4,379.6,379.6,132
,2018-03-14 07:30,14,379.6,379.9,379.6,379.9,39
,2018-03-14 08:30,14,380,381.1,378.9,380.4,1671
,2018-03-14 09:00,14,380.5,380.7,377.4,377.8,1102
,2018-03-14 09:30,14,377.8,378.9,377.1,378.6,881
,2018-03-14 10:00,14,378.7,378.8,377.3,377.3,628
,2018-03-14 10:30,14,377.3,377.3,374.7,375,1444
,2018-03-14 11:00,14,375,375.1,373.6,373.7,892
,2018-03-14 11:30,14,373.7,374.8,372.9,374.1,1361
,2018-03-14 12:00,14,373.9,374.2,373.3,373.3,858
,2018-03-14 12:30,14,373.3,373.9,372.5,372.5,1188
,2018-03-14 13:00,14,372.5,372.9,371.8,372,1417
,2018-03-14 19:00,15,372.1,372.8,371.6,372.5,127
,2018-03-14 19:30,15,372.4,373.1,372,372.9,64
,2018-03-14 20:00,15,373,373,372.3,372.6,49
,2018-03-14 20:30,15,372.6,373.3,372.3,373.3,40
,2018-03-14 21:00,15,373,373.1,372.8,373,10
,2018-03-14 21:30,15,373,373.1,372.9,373,38
,2018-03-14 22:00,15,373,373,372.8,373,30
,2018-03-14 22:30,15,373,373.7,372.9,373.7,42
,2018-03-14 23:00,15,373.6,373.8,373.4,373.5,21
,2018-03-14 23:30,15,373.7,373.7,373.1,373.1,22
,2018-03-15 00:00,15,373.3,373.3,373.1,373.3,7
,2018-03-15 00:30,15,373.2,373.2,373,373,19
,2018-03-15 01:00,15,373.1,373.2,373.1,373.2,4
,2018-03-15 01:30,15,373.4,374.1,373.4,373.8,20
,2018-03-15 02:00,15,373.9,373.9,373.3,373.5,51
,2018-03-15 02:30,15,373.7,373.7,373.4,373.4,7
,2018-03-15 03:00,15,373.3,373.7,373.3,373.3,34
,2018-03-15 03:30,15,373.3,373.3,372.9,372.9,33
,2018-03-15 04:00,15,373.1,373.8,373.1,373.8,112
,2018-03-15 04:30,15,373.8,374,373.6,373.9,72
,2018-03-15 05:00,15,373.7,375.1,373.7,375,132
,2018-03-15 05:30,15,375,375.7,374.7,375.4,157
,2018-03-15 06:00,15,375,375.5,375,375.2,311
,2018-03-15 06:30,15,375.2,375.4,375,375.3,47
,2018-03-15 07:00,15,375.4,375.5,375.2,375.5,56
,2018-03-15 07:30,15,375.5,375.7,375.2,375.6,47
,2018-03-15 08:30,15,375.6,376.5,374,375.2,2115
,2018-03-15 09:00,15,375.1,375.3,371.6,372.5,1755
,2018-03-15 09:30,15,372.4,373.3,371.7,372.7,1153
,2018-03-15 10:00,15,372.7,374.7,372.5,374.2,1838
,2018-03-15 10:30,15,374.2,374.8,373.7,373.9,925
,2018-03-15 11:00,15,373.9,374,372.7,373.5,1073
,2018-03-15 11:30,15,373.6,374,373,373.9,432
,2018-03-15 12:00,15,373.8,374,373.3,373.8,667
,2018-03-15 12:30,15,373.8,373.9,372.8,372.8,832
,2018-03-15 13:00,15,372.8,373.2,372.4,372.9,935
,2018-03-15 19:00,16,373.3,373.8,372.9,372.9,44
,2018-03-15 19:30,16,372.9,373.2,372.9,373.1,19
,2018-03-15 20:00,16,373.1,373.2,372.9,373,25
,2018-03-15 20:30,16,373.2,374.9,373.2,374.7,90
,2018-03-15 21:00,16,374.6,374.6,374.3,374.4,52
,2018-03-15 21:30,16,374.3,375.5,374.3,375.2,403
,2018-03-15 22:00,16,375.2,375.5,375.2,375.5,17
,2018-03-15 22:30,16,375.5,375.6,375.4,375.5,30
,2018-03-15 23:00,16,375.3,375.4,375.2,375.4,6
,2018-03-15 23:30,16,375.4,375.4,374.9,374.9,15
,2018-03-16 00:00,16,375,375.4,375,375.4,27
,2018-03-16 00:30,16,375.3,376,375.3,375.7,111
,2018-03-16 01:00,16,375.8,376.2,375.7,376,59
,2018-03-16 01:30,16,376.1,376.2,375.9,375.9,65
,2018-03-16 02:00,16,375.8,375.8,375.6,375.6,17
,2018-03-16 02:30,16,375.8,375.8,375.8,375.8,2
,2018-03-16 03:00,16,376,376.2,375.6,376,36
,2018-03-16 03:30,16,375.9,376.2,375.9,376.2,13
,2018-03-16 04:00,16,376.3,376.4,376,376.1,15
,2018-03-16 04:30,16,376.1,376.5,376,376.5,107
,2018-03-16 05:00,16,376.4,376.4,376,376,17
,2018-03-16 05:30,16,376.2,376.2,376.1,376.1,10
,2018-03-16 06:00,16,376,376.1,375.7,376,160
,2018-03-16 06:30,16,376,376,375.6,375.6,17
,2018-03-16 07:00,16,375.5,375.6,375.5,375.5,32
,2018-03-16 07:30,16,375.4,375.5,375.4,375.5,34
,2018-03-16 08:30,16,375.5,375.6,373.9,374,842
,2018-03-16 09:00,16,374,375.4,374,375.1,1089
,2018-03-16 09:30,16,375.1,375.1,374.1,374.2,586
,2018-03-16 10:00,16,374.2,374.6,373.6,373.7,875
,2018-03-16 10:30,16,373.7,374.5,373.1,374.3,916
,2018-03-16 11:00,16,374.3,374.5,373.2,373.2,789
,2018-03-16 11:30,16,373.3,374.1,373.3,373.6,955
,2018-03-16 12:00,16,373.6,373.9,373.2,373.5,813
,2018-03-16 12:30,16,373.4,373.8,373.1,373.4,589
,2018-03-16 13:00,16,373.5,375.1,373.1,374.3,1550
,2018-03-18 19:00,19,374.5,374.5,372,372.5,136
,2018-03-18 19:30,19,372.5,372.6,370.8,370.8,284
,2018-03-18 20:00,19,370.9,371.2,370,370.5,316
,2018-03-18 20:30,19,370.6,370.6,370,370.2,175
,2018-03-18 21:00,19,370.1,370.3,370,370,110
,2018-03-18 21:30,19,370.2,370.7,370.1,370.6,60
,2018-03-18 22:00,19,370.6,370.9,370.4,370.4,28
,2018-03-18 22:30,19,370.4,370.7,370.1,370.5,93
,2018-03-18 23:00,19,370.6,370.6,370.6,370.6,1
,2018-03-18 23:30,19,370.3,370.3,370.2,370.3,15
,2018-03-19 00:00,19,370.3,370.4,370.2,370.4,7
,2018-03-19 00:30,19,370.4,370.4,370.2,370.3,27
,2018-03-19 01:00,19,370.3,370.4,370.2,370.3,8
,2018-03-19 01:30,19,370.4,370.6,370.4,370.5,22
,2018-03-19 02:00,19,370.3,370.3,370.3,370.3,1
,2018-03-19 02:30,19,370.3,370.3,370.3,370.3,2
,2018-03-19 03:00,19,370.5,370.5,370.3,370.3,4
,2018-03-19 03:30,19,370.1,371,370.1,371,84
,2018-03-19 04:00,19,370.6,370.7,370,370.2,106
,2018-03-19 04:30,19,370.2,370.2,369.8,369.8,71
,2018-03-19 05:00,19,369.9,370.2,369.7,369.8,134
,2018-03-19 05:30,19,369.7,369.9,369.5,369.5,111
,2018-03-19 06:00,19,369.7,369.7,369.2,369.2,36
,2018-03-19 06:30,19,369.2,369.2,369,369,68
,2018-03-19 07:00,19,369.5,369.7,369.2,369.5,112
,2018-03-19 07:30,19,369.3,369.4,367.5,368.3,768
,2018-03-19 08:30,19,368.2,368.3,365.6,365.9,2246
,2018-03-19 09:00,19,365.9,366.5,365,365.6,1224
,2018-03-19 09:30,19,365.6,365.8,364.9,365.1,845
,2018-03-19 10:00,19,365.1,365.4,364.1,364.5,881
,2018-03-19 10:30,19,364.5,364.9,362.8,363.2,1369
,2018-03-19 11:00,19,363.3,364,361.7,361.7,1645
,2018-03-19 11:30,19,361.7,362.9,361.4,362.2,785
,2018-03-19 12:00,19,362.2,362.7,362,362.2,460
,2018-03-19 12:30,19,362.2,362.2,361.1,361.4,719
,2018-03-19 13:00,19,361.4,362.1,360.9,361.2,1358
,2018-03-19 19:00,20,360.9,362.4,360.9,362.1,251
,2018-03-19 19:30,20,361.9,361.9,361.8,361.8,5
,2018-03-19 20:00,20,362.1,362.3,361.6,361.6,88
,2018-03-19 20:30,20,361.5,361.7,361.3,361.7,49
,2018-03-19 21:00,20,361.8,362,361.7,361.7,32
,2018-03-19 21:30,20,361.8,362,361.7,361.7,6
,2018-03-19 22:00,20,362.1,362.4,362.1,362.2,25
,2018-03-19 22:30,20,362.3,362.3,362.2,362.3,13
,2018-03-19 23:00,20,362.3,362.3,362.3,362.3,6
,2018-03-19 23:30,20,362.4,362.4,362.4,362.4,26
,2018-03-20 00:00,20,362.3,362.3,362.1,362.1,11
,2018-03-20 00:30,20,362.2,362.9,362.2,362.8,135
,2018-03-20 01:00,20,362.7,363.2,362.4,362.4,187
,2018-03-20 01:30,20,362.7,363.1,362.3,362.3,154
,2018-03-20 02:00,20,362.2,362.4,361.9,362.4,102
,2018-03-20 02:30,20,362.2,362.5,362.2,362.5,19
,2018-03-20 03:00,20,362.5,363.5,362.4,363.3,221
,2018-03-20 03:30,20,363.2,363.2,362.9,363,29
,2018-03-20 04:00,20,363.2,363.2,362.8,362.8,12
,2018-03-20 04:30,20,363,363.4,362.8,363,59
,2018-03-20 05:00,20,362.8,363.1,362.6,362.7,122
,2018-03-20 05:30,20,362.6,362.6,362.1,362.4,32
,2018-03-20 06:00,20,362.1,362.1,361.8,361.8,58
,2018-03-20 06:30,20,362.1,362.1,361.5,361.5,82
,2018-03-20 07:00,20,361.4,361.4,360.9,361,48
,2018-03-20 07:30,20,361,361.7,361,361.3,65
,2018-03-20 08:30,20,361.6,363.5,361.6,362.4,1193
,2018-03-20 09:00,20,362.3,362.3,360.9,361.9,681
,2018-03-20 09:30,20,361.9,362.7,361.8,362.3,625
,2018-03-20 10:00,20,362.5,363.2,362.4,363,300
,2018-03-20 10:30,20,363,363.9,362.5,363.6,588
,2018-03-20 11:00,20,363.6,364.4,363.2,364.1,175
,2018-03-20 11:30,20,364.1,365.9,364.1,365,1275
,2018-03-20 12:00,20,365.1,365.1,364.1,364.8,197
,2018-03-20 12:30,20,364.7,365.1,364.4,364.7,266
,2018-03-20 13:00,20,364.6,365.3,363.5,363.5,1087
,2018-03-20 19:00,21,365,365.7,364.6,365.3,148
,2018-03-20 19:30,21,365.3,365.6,365.3,365.6,14
,2018-03-20 20:00,21,365.5,365.5,364.7,364.9,21
,2018-03-20 20:30,21,365.2,365.3,365.1,365.3,11
,2018-03-20 21:00,21,365.4,365.4,365,365.3,29
,2018-03-20 21:30,21,365.3,365.3,364.3,364.7,20
,2018-03-20 22:00,21,364.3,364.7,364.3,364.6,8
,2018-03-20 22:30,21,364.7,364.8,364.7,364.8,2
,2018-03-20 23:00,21,364.7,364.7,364.2,364.2,74
,2018-03-20 23:30,21,364.2,364.5,364.1,364.1,37
,2018-03-21 00:00,21,364.2,364.2,364.1,364.2,9
,2018-03-21 00:30,21,364.2,364.3,363.7,364.3,36
,2018-03-21 01:00,21,364.2,364.6,364.2,364.5,77
,2018-03-21 01:30,21,364.8,364.8,364.6,364.6,27
,2018-03-21 02:00,21,364.7,365.4,364.6,365.2,63
,2018-03-21 02:30,21,365.3,365.6,364.6,365.1,149
,2018-03-21 03:00,21,365.2,367,365.2,366.6,193
,2018-03-21 03:30,21,366.5,366.7,366.4,366.5,63
,2018-03-21 04:00,21,366.6,367.2,366.6,367.1,156
,2018-03-21 04:30,21,367.3,367.5,366.7,366.9,74
,2018-03-21 05:00,21,366.8,367.8,366.8,367.7,278
,2018-03-21 05:30,21,367.7,368.6,367.7,368,200
,2018-03-21 06:00,21,368,368.1,367.6,368,69
,2018-03-21 06:30,21,367.8,367.8,366.9,367,70
,2018-03-21 07:00,21,367,367.1,366.5,366.9,94
,2018-03-21 07:30,21,367.1,367.1,366.8,366.8,88
,2018-03-21 08:30,21,367.1,370.8,366.9,369.9,3308
,2018-03-21 09:00,21,369.8,370.6,368.6,368.7,1595
,2018-03-21 09:30,21,368.5,369,368.1,368.8,738
,2018-03-21 10:00,21,368.8,368.8,367.3,367.9,1109
,2018-03-21 10:30,21,367.9,368.6,367.3,368.3,862
,2018-03-21 11:00,21,368.3,368.4,366.6,367.1,1194
,2018-03-21 11:30,21,367.1,367.2,366.1,366.6,738
,2018-03-21 12:00,21,366.5,367,366.3,366.8,573
,2018-03-21 12:30,21,366.8,367.2,366.5,366.9,383
,2018-03-21 13:00,21,366.9,367.9,366.3,367.4,1285
,2018-03-21 19:00,22,368.2,369.2,367.9,369.1,353
,2018-03-21 19:30,22,369.2,370.4,369.2,369.6,370
,2018-03-21 20:00,22,369.7,370.5,369.7,370.3,231
,2018-03-21 20:30,22,370.2,370.4,370,370.2,38
,2018-03-21 21:00,22,370.2,370.2,369.9,369.9,43
,2018-03-21 21:30,22,370,370,369.4,369.5,48
,2018-03-21 22:00,22,369.8,369.9,369.4,369.5,134
,2018-03-21 22:30,22,369.4,369.5,369.4,369.5,16
,2018-03-21 23:00,22,369.5,369.5,369.5,369.5,5
,2018-03-21 23:30,22,369.7,369.7,369.7,369.7,2
,2018-03-22 00:00,22,369.7,369.7,369.7,369.7,2
,2018-03-22 00:30,22,369.6,369.6,369.3,369.3,15
,2018-03-22 01:00,22,369.4,369.7,369.4,369.7,22
,2018-03-22 01:30,22,369.8,369.9,369.3,369.3,37
,2018-03-22 02:00,22,369.7,370.2,369.5,370.2,23
,2018-03-22 02:30,22,370.2,370.8,370.2,370.5,62
,2018-03-22 03:00,22,370.4,370.8,370.3,370.6,254
,2018-03-22 03:30,22,370.6,370.7,370.3,370.7,43
,2018-03-22 04:00,22,370.6,370.6,370.3,370.3,54
,2018-03-22 04:30,22,370.4,370.5,369.7,370.1,85
,2018-03-22 05:00,22,370.1,370.9,370.1,370.7,119
,2018-03-22 05:30,22,370.6,370.8,370.6,370.6,71
,2018-03-22 06:00,22,370.6,370.6,370.5,370.6,127
,2018-03-22 06:30,22,370.6,370.9,370.5,370.9,51
,2018-03-22 07:00,22,370.8,370.8,370.4,370.7,210
,2018-03-22 07:30,22,370.7,370.7,370.1,370.3,173
,2018-03-22 08:30,22,370.3,371.1,368.8,370.4,2705
,2018-03-22 09:00,22,370.4,370.6,369.4,369.5,847
,2018-03-22 09:30,22,369.4,369.9,369,369.5,536
,2018-03-22 10:00,22,369.5,369.5,368.4,368.4,1326
,2018-03-22 10:30,22,368.4,368.9,367.7,368.3,1849
,2018-03-22 11:00,22,368.3,369.1,367.6,368.9,1223
,2018-03-22 11:30,22,369.1,370,368.2,368.5,1711
,2018-03-22 12:00,22,368.6,369.6,368.2,369.2,1155
,2018-03-22 12:30,22,369.3,370.1,369.1,369.6,965
,2018-03-22 13:00,22,369.5,370.9,369.4,370.7,1009
,2018-03-22 19:00,23,369.7,370.3,369,369.3,118
,2018-03-22 19:30,23,369.1,369.7,369.1,369.6,100
,2018-03-22 20:00,23,369.5,372.2,369.5,371.5,1201
,2018-03-22 20:30,23,371.4,371.9,370.1,371.4,183
,2018-03-22 21:00,23,371.4,371.6,371.1,371.3,96
,2018-03-22 21:30,23,371.2,371.8,371.1,371.5,50
,2018-03-22 22:00,23,371.6,371.7,371.4,371.7,19
,2018-03-22 22:30,23,371.7,371.9,371.7,371.9,38
,2018-03-22 23:00,23,371.9,371.9,371.9,371.9,6
,2018-03-22 23:30,23,371.8,371.8,371.5,371.5,5
,2018-03-23 00:00,23,371.5,371.7,371.5,371.7,7
,2018-03-23 00:30,23,371.7,371.8,371.1,371.4,194
,2018-03-23 01:00,23,371.3,371.4,370.4,371.3,62
,2018-03-23 01:30,23,371.2,371.5,371.1,371.2,35
,2018-03-23 02:00,23,371.2,371.5,370.9,370.9,93
,2018-03-23 02:30,23,370.6,370.6,370,370,61
,2018-03-23 03:00,23,370.2,370.9,370.1,370.6,118
,2018-03-23 03:30,23,370.6,370.6,370.5,370.6,8
,2018-03-23 04:00,23,370.6,370.6,367,367,755
,2018-03-23 04:30,23,367.2,367.2,364.7,365.6,916
,2018-03-23 05:00,23,365.7,366.7,365.3,365.3,659
,2018-03-23 05:30,23,365.3,365.4,363.3,363.9,415
,2018-03-23 06:00,23,363.8,366.8,363.4,366,483
,2018-03-23 06:30,23,366.2,367.4,365.3,366.6,720
,2018-03-23 07:00,23,366.6,369,366.1,368.1,578
,2018-03-23 07:30,23,368.1,368.2,367.3,367.7,120
,2018-03-23 08:30,23,367.2,367.2,364.7,366,2679
,2018-03-23 09:00,23,366,367.8,365.2,367.2,1286
,2018-03-23 09:30,23,367.3,370.1,367,370.1,1374
,2018-03-23 10:00,23,369.9,371.4,369.4,370.3,1510
,2018-03-23 10:30,23,370.3,372,370.2,370.8,894
,2018-03-23 11:00,23,370.8,373,370.7,372.6,1575
,2018-03-23 11:30,23,372.5,377.6,372.5,374.8,3867
,2018-03-23 12:00,23,374.7,375.7,374.2,375.2,1456
,2018-03-23 12:30,23,375.3,379.3,375,379.2,2175
,2018-03-23 13:00,23,379.2,380.9,377.5,380.2,3847
,2018-03-25 19:00,26,380,384.2,379,383,525
,2018-03-25 19:30,26,382.9,386,382.8,384.7,395
,2018-03-25 20:00,26,384.4,386,383.9,385.9,719
,2018-03-25 20:30,26,385.8,387.6,385.7,386.3,216
,2018-03-25 21:00,26,386.2,386.2,383.8,383.8,331
,2018-03-25 21:30,26,384,384.8,383.8,384.8,379
,2018-03-25 22:00,26,385.4,385.9,385.4,385.4,82
,2018-03-25 22:30,26,385.2,385.2,383.8,383.9,59
,2018-03-25 23:00,26,384.1,384.3,383.9,384.3,61
,2018-03-25 23:30,26,384.3,384.3,384.2,384.2,3
,2018-03-26 00:00,26,384.4,384.4,384.3,384.4,15
,2018-03-26 00:30,26,384.3,385,384.1,384.7,185
,2018-03-26 01:00,26,384.9,385.4,384.8,385.3,85
,2018-03-26 01:30,26,384.9,385.1,384.8,385,57
,2018-03-26 02:00,26,385,386.4,385,385.9,252
,2018-03-26 02:30,26,386.1,386.9,386.1,386.2,267
,2018-03-26 03:00,26,386.2,386.4,384.6,384.6,149
,2018-03-26 03:30,26,384.3,385,384.3,384.8,21
,2018-03-26 04:00,26,384.8,385.3,384.8,385,199
,2018-03-26 04:30,26,384.9,385.6,384.9,385.3,263
,2018-03-26 05:00,26,385.4,385.4,383.6,384,331
,2018-03-26 05:30,26,384.2,384.2,383.6,384,23
,2018-03-26 06:00,26,384.1,385,384,384.1,97
,2018-03-26 06:30,26,384,384.3,383.4,384.2,54
,2018-03-26 07:00,26,384.4,384.6,383.5,383.9,58
,2018-03-26 07:30,26,383.8,385.3,383.8,385.1,235
,2018-03-26 08:30,26,385.2,385.4,381.4,381.6,2393
,2018-03-26 09:00,26,381.6,384.4,380.7,384.2,1272
,2018-03-26 09:30,26,384.1,384.5,382.9,383.4,1274
,2018-03-26 10:00,26,383.5,383.5,382.7,382.8,491
,2018-03-26 10:30,26,382.7,382.8,380.9,381.2,580
,2018-03-26 11:00,26,381.1,381.5,379.1,379.2,1016
,2018-03-26 11:30,26,379.1,379.6,378,378.6,914
,2018-03-26 12:00,26,378.5,378.8,376.8,378.3,1107
,2018-03-26 12:30,26,378.2,378.4,377.4,378.3,719
,2018-03-26 13:00,26,378.3,379.1,377.3,377.3,1094
,2018-03-26 19:00,27,379.4,379.8,378.1,378.2,204
,2018-03-26 19:30,27,378.7,378.9,378.1,378.9,34
,2018-03-26 20:00,27,378.9,379,376.1,376.4,504
,2018-03-26 20:30,27,376.3,376.6,376.2,376.5,127
,2018-03-26 21:00,27,376.4,376.6,376.3,376.3,35
,2018-03-26 21:30,27,376.3,376.7,376.3,376.5,24
,2018-03-26 22:00,27,376.6,376.6,376.5,376.6,9
,2018-03-26 22:30,27,376.8,376.8,376.8,376.8,7
,2018-03-26 23:00,27,376.8,377.1,376.7,377,21
,2018-03-26 23:30,27,377,377,376.6,376.6,21
,2018-03-27 00:00,27,376.9,376.9,376.6,376.6,4
,2018-03-27 00:30,27,376.6,376.8,376.6,376.8,7
,2018-03-27 01:00,27,376.9,377.1,376.9,376.9,27
,2018-03-27 01:30,27,376.9,377.4,376.9,377.1,42
,2018-03-27 02:00,27,377.2,377.6,377.2,377.6,11
,2018-03-27 02:30,27,377.7,377.8,377.7,377.8,25
,2018-03-27 03:00,27,377.8,377.8,377.3,377.3,5
,2018-03-27 03:30,27,377.4,378.1,377.3,378.1,15
,2018-03-27 04:00,27,377.9,378.9,377.6,378.8,161
,2018-03-27 04:30,27,378.8,379.6,378.8,379.3,99
,2018-03-27 05:00,27,379.1,380.6,379,379.8,348
,2018-03-27 05:30,27,379.9,380.3,379.9,380,52
,2018-03-27 06:00,27,379.9,380,378.7,378.8,176
,2018-03-27 06:30,27,378.7,379.3,378.7,378.9,90
,2018-03-27 07:00,27,378.9,379.6,378,379.6,152
,2018-03-27 07:30,27,379.6,379.6,378.6,378.6,100
,2018-03-27 08:30,27,378.3,381,377,380,1976
,2018-03-27 09:00,27,380,380.5,377.1,377.6,1160
,2018-03-27 09:30,27,377.6,378.7,377.3,377.9,835
,2018-03-27 10:00,27,378,378.8,377.8,378.2,521
,2018-03-27 10:30,27,378.1,378.1,376.9,377.7,1236
,2018-03-27 11:00,27,377.7,377.7,377,377.3,274
,2018-03-27 11:30,27,377.3,378.3,377.2,378.1,597
,2018-03-27 12:00,27,378.1,378.2,376.6,377.2,793
,2018-03-27 12:30,27,377.1,377.1,374.9,375.4,979
,2018-03-27 13:00,27,375.2,375.5,374.2,374.4,975
,2018-03-27 19:00,28,374.6,375.1,374.4,375,153
,2018-03-27 19:30,28,375,375,374.9,374.9,6
,2018-03-27 20:00,28,374.9,374.9,374.5,374.9,44
,2018-03-27 20:30,28,375.1,375.2,374.9,374.9,16
,2018-03-27 21:00,28,374.9,374.9,374.7,374.7,11
,2018-03-27 21:30,28,374.9,375.9,374.9,375.6,22
,2018-03-27 22:00,28,375.7,376.6,375.7,376.5,126
,2018-03-27 22:30,28,376.4,377,376.4,376.6,95
,2018-03-27 23:00,28,376.6,376.7,376.6,376.6,25
,2018-03-27 23:30,28,376.5,376.5,376.4,376.5,11
,2018-03-28 00:00,28,376.5,376.5,376.4,376.5,21
,2018-03-28 00:30,28,376.4,376.4,375.5,375.7,137
,2018-03-28 01:00,28,375.6,378.5,374.6,377.8,494
,2018-03-28 01:30,28,377.8,378.1,376.1,377.9,90
,2018-03-28 02:00,28,377.8,378,376.3,376.3,144
,2018-03-28 02:30,28,376,376.2,375.3,375.6,54
,2018-03-28 03:00,28,375.7,375.7,375.1,375.4,19
,2018-03-28 03:30,28,375.7,376.2,375.5,375.6,67
,2018-03-28 04:00,28,375.6,375.8,375.4,375.6,20
,2018-03-28 04:30,28,376,376,375,375.4,75
,2018-03-28 05:00,28,375.4,375.7,374.6,374.6,50
,2018-03-28 05:30,28,374.5,375.1,373.8,375.1,90
,2018-03-28 06:00,28,375.4,375.4,374.5,375.1,25
,2018-03-28 06:30,28,375.1,375.6,374.7,375.6,112
,2018-03-28 07:00,28,375.6,376.1,375.5,375.9,114
,2018-03-28 07:30,28,376,376.1,375.7,375.7,55
,2018-03-28 08:30,28,376.1,376.9,374.8,375.4,1455
,2018-03-28 09:00,28,375.4,375.7,373.1,373.3,1565
,2018-03-28 09:30,28,373.2,373.9,372.1,373.5,1247
,2018-03-28 10:00,28,373.5,374.3,372.4,372.5,1037
,2018-03-28 10:30,28,372.4,373.5,372.2,373.3,536
,2018-03-28 11:00,28,373.2,374.4,373.1,374.3,418
,2018-03-28 11:30,28,374.2,374.9,373.4,373.4,944
,2018-03-28 12:00,28,373.4,374.7,373.4,374.4,650
,2018-03-28 12:30,28,374.4,374.7,373.6,373.7,767
,2018-03-28 13:00,28,373.7,374.6,372.4,372.5,896
,2018-03-28 19:00,29,373.7,374,372.9,372.9,91
,2018-03-28 19:30,29,373,373.4,372.8,373.1,20
,2018-03-28 20:00,29,373,373.1,372.3,372.7,63
,2018-03-28 20:30,29,372.6,372.7,372.4,372.5,39
,2018-03-28 21:00,29,372.4,372.4,372,372,49
,2018-03-28 21:30,29,372.2,372.6,372.2,372.5,69
,2018-03-28 22:00,29,372.3,372.7,372.3,372.5,47
,2018-03-28 22:30,29,372.6,372.7,372.4,372.7,9
,2018-03-28 23:00,29,372.6,372.6,372.2,372.5,16
,2018-03-28 23:30,29,372.5,372.7,372.5,372.7,8
,2018-03-29 00:00,29,372.7,373,372.7,373,18
,2018-03-29 00:30,29,373,373.3,373,373.3,21
,2018-03-29 01:00,29,373.1,373.2,372.7,373,39
,2018-03-29 01:30,29,373.1,373.6,373.1,373.6,55
,2018-03-29 02:00,29,373.7,374.2,373.6,373.8,58
,2018-03-29 02:30,29,373.7,373.7,372.5,373.2,254
,2018-03-29 03:00,29,373.2,375.5,373.1,374.5,230
,2018-03-29 03:30,29,374.5,374.6,374.3,374.5,104
,2018-03-29 04:00,29,374.4,374.9,374.4,374.8,103
,2018-03-29 04:30,29,374.8,375.3,374.8,375.1,106
,2018-03-29 05:00,29,375,375.1,374.8,375,46
,2018-03-29 05:30,29,374.9,374.9,374.3,374.3,65
,2018-03-29 06:00,29,374.3,374.4,373.9,374.2,40
,2018-03-29 06:30,29,374.3,375.1,374.2,375.1,175
,2018-03-29 07:00,29,374.9,374.9,374.6,374.7,137
,2018-03-29 07:30,29,374.6,374.7,374,374.3,49
,2018-03-29 08:30,29,374,374.5,372,372.7,985
,2018-03-29 09:00,29,373,373.6,371.9,371.9,1259
,2018-03-29 09:30,29,371.9,372.5,371.2,371.7,741
,2018-03-29 10:00,29,371.7,372.1,370.8,371.8,707
,2018-03-29 10:30,29,371.7,372.3,370.2,371.2,1199
,2018-03-29 11:00,29,371.7,388,371.7,386.3,9252
,2018-03-29 11:30,29,386.1,387.6,383.8,384.5,2187
,2018-03-29 12:00,29,384.7,384.8,382.5,383.4,1490
,2018-03-29 12:30,29,383.5,385.4,383.4,384.8,499
,2018-03-29 13:00,29,384.7,386.8,384.7,385.8,2413
,2018-04-01 19:00,2,386.3,391.4,386.3,391.1,887
,2018-04-01 19:30,2,391,392,390.8,391,329
,2018-04-01 20:00,2,391.1,392.1,390.4,390.6,319
,2018-04-01 20:30,2,390.4,390.8,389.8,390.2,96
,2018-04-01 21:00,2,390.1,390.5,389.8,389.9,49
,2018-04-01 21:30,2,389.8,390,389.1,390,90
,2018-04-01 22:00,2,390.1,390.3,389.6,390,65
,2018-04-01 22:30,2,390,390.2,390,390.2,32
,2018-04-01 23:00,2,390.2,391,390.2,391,20
,2018-04-01 23:30,2,390.9,390.9,390.4,390.4,42
,2018-04-02 00:00,2,390.5,390.5,390,390.1,117
,2018-04-02 00:30,2,390.2,390.7,390.1,390.6,129
,2018-04-02 01:00,2,390.5,390.8,390.4,390.6,69
,2018-04-02 01:30,2,390.5,390.9,389.8,389.8,80
,2018-04-02 02:00,2,389.8,390.1,389.7,389.9,117
,2018-04-02 02:30,2,389.9,390.5,389.8,390.5,101
,2018-04-02 03:00,2,390.5,390.9,390.5,390.8,154
,2018-04-02 03:30,2,391,391.2,390.9,391.1,49
,2018-04-02 04:00,2,391.1,391.1,390.2,390.2,60
,2018-04-02 04:30,2,390,390.4,389.8,390.2,98
,2018-04-02 05:00,2,390.2,390.4,390.1,390.2,62
,2018-04-02 05:30,2,390.3,390.3,389.9,389.9,35
,2018-04-02 06:00,2,389.6,390.4,389,390.4,80
,2018-04-02 06:30,2,390.4,390.4,389.1,389.4,61
,2018-04-02 07:00,2,389.3,389.8,388.9,389.4,43
,2018-04-02 07:30,2,389.3,389.8,389.1,389.5,45
,2018-04-02 08:30,2,389.3,389.6,384.7,385.9,2944
,2018-04-02 09:00,2,385.7,385.8,383.6,383.9,1065
,2018-04-02 09:30,2,383.8,384,382.7,383.2,785
,2018-04-02 10:00,2,383.4,385.7,382.7,384.8,876
,2018-04-02 10:30,2,384.8,384.8,382.8,383.2,874
,2018-04-02 11:00,2,383.1,383.2,381.3,381.5,1085
,2018-04-02 11:30,2,381.5,382.5,381.4,381.9,510
,2018-04-02 12:00,2,381.9,382.4,381.8,382,262
,2018-04-02 12:30,2,382,382.2,380.7,381.1,630
,2018-04-02 13:00,2,381.1,381.2,380.1,380.2,1044
,2018-04-02 19:00,3,381,381.4,380.4,381.2,136
,2018-04-02 19:30,3,381.3,381.3,380.9,380.9,13
,2018-04-02 20:00,3,381.2,382.3,380.5,380.5,91
,2018-04-02 20:30,3,380.7,381.7,380.7,381.4,84
,2018-04-02 21:00,3,381.6,382.2,381.5,382.2,58
,2018-04-02 21:30,3,382.1,382.8,382.1,382.4,96
,2018-04-02 22:00,3,382.5,383.2,382.4,383,56
,2018-04-02 22:30,3,382.9,382.9,382.7,382.7,14
,2018-04-02 23:00,3,382.7,382.9,382.7,382.9,30
,2018-04-02 23:30,3,382.9,383.1,382.9,383,18
,2018-04-03 00:00,3,382.8,382.8,382.7,382.7,3
,2018-04-03 00:30,3,382.6,383,382.2,382.6,77
,2018-04-03 01:00,3,382.7,382.9,382.6,382.8,29
,2018-04-03 01:30,3,382.6,382.6,382.3,382.5,18
,2018-04-03 02:00,3,382.6,383.4,382.6,383.4,43
,2018-04-03 02:30,3,383,383.3,382.9,383.3,8
,2018-04-03 03:00,3,383.2,383.2,382.3,382.3,55
,2018-04-03 03:30,3,382.3,382.6,382,382.3,24
,2018-04-03 04:00,3,382.3,382.8,382.3,382.6,30
,2018-04-03 04:30,3,382.7,382.8,382.4,382.4,52
,2018-04-03 05:00,3,382.4,382.9,382.4,382.7,32
,2018-04-03 05:30,3,382.7,383.4,382.7,383.3,79
,2018-04-03 06:00,3,383.3,383.7,383.3,383.3,23
,2018-04-03 06:30,3,383.3,383.3,383,383.2,54
,2018-04-03 07:00,3,383.2,383.5,383.1,383.3,17
,2018-04-03 07:30,3,383.3,383.4,382.9,382.9,49
,2018-04-03 08:30,3,383.1,384.6,381.6,382,2305
,2018-04-03 09:00,3,381.9,383.9,381.5,381.8,1117
,2018-04-03 09:30,3,381.8,382.9,381.5,382.7,1292
,2018-04-03 10:00,3,382.5,385.8,382.5,385.4,2601
,2018-04-03 10:30,3,385.4,386.4,384.6,386.4,947
,2018-04-03 11:00,3,386.4,387,385.9,386.2,1107
,2018-04-03 11:30,3,386.2,387.3,385.7,386,1203
,2018-04-03 12:00,3,385.9,386.1,384.8,385.1,1664
,2018-04-03 12:30,3,385.3,385.8,383.5,383.6,1744
,2018-04-03 13:00,3,383.6,384.5,382.5,382.5,2072
,2018-04-03 19:00,4,383.3,383.8,382.6,383.6,149
,2018-04-03 19:30,4,383.5,383.5,383,383.4,38
,2018-04-03 20:00,4,383.7,384.4,383.6,383.6,156
,2018-04-03 20:30,4,383.6,384.6,383.4,384.2,84
,2018-04-03 21:00,4,384.1,384.2,383,383,209
,2018-04-03 21:30,4,383,383.4,383,383.4,6
,2018-04-03 22:00,4,383.2,383.4,383.1,383.4,10
,2018-04-03 22:30,4,383.3,383.3,383.3,383.3,2
,2018-04-03 23:00,4,383.3,383.3,383.3,383.3,1
,2018-04-03 23:30,4,383.4,383.4,383.3,383.4,11
,2018-04-04 00:00,4,383.4,383.4,382.7,382.7,69
,2018-04-04 00:30,4,382.6,385.1,382.6,383.6,737
,2018-04-04 01:00,4,383.5,384,383.5,384,61
,2018-04-04 01:30,4,383.9,384,383.5,383.7,88
,2018-04-04 02:00,4,383.6,385.6,383.5,384,475
,2018-04-04 02:30,4,383.9,383.9,367,373.4,3531
,2018-04-04 03:00,4,372,375.8,369.1,371.2,1672
,2018-04-04 03:30,4,371.1,372,368,368.8,2981
,2018-04-04 04:00,4,368.9,374.1,368.9,374,1098
,2018-04-04 04:30,4,374,374.2,371.9,372.5,1024
,2018-04-04 05:00,4,372.5,373.5,372.4,372.7,845
,2018-04-04 05:30,4,372.7,372.7,370.2,370.9,460
,2018-04-04 06:00,4,371.3,372.1,370.3,371.2,738
,2018-04-04 06:30,4,371.3,372.8,371.2,372.8,540
,2018-04-04 07:00,4,372.9,375.7,372.5,373.3,890
,2018-04-04 07:30,4,373.7,374.3,373,373.3,302
,2018-04-04 08:30,4,373,380.9,371,380,6001
,2018-04-04 09:00,4,380,385.8,378.8,381,2947
,2018-04-04 09:30,4,381,381.9,378.9,381,1770
,2018-04-04 10:00,4,381.1,382.3,380.5,382,1390
,2018-04-04 10:30,4,382,386.7,382,382.4,2879
,2018-04-04 11:00,4,382.8,383.7,380.9,382,1995
,2018-04-04 11:30,4,382.1,383.5,382,382.9,1066
,2018-04-04 12:00,4,382.9,384.9,381.6,381.6,881
,2018-04-04 12:30,4,381.7,382,379.7,381.1,1387
,2018-04-04 13:00,4,381.3,385.4,381.1,384.5,1958
,2018-04-04 19:00,5,385,386.3,384.1,385.6,346
,2018-04-04 19:30,5,385.4,385.4,384.8,384.8,78
,2018-04-04 20:00,5,384.9,384.9,382.7,383,328
,2018-04-04 20:30,5,382.9,383.3,382.8,383.3,27
,2018-04-04 21:00,5,383.3,383.3,382.2,382.2,106
,2018-04-04 21:30,5,382.3,383.4,382.2,383.2,86
,2018-04-04 22:00,5,383.8,385.1,383.8,385,72
,2018-04-04 22:30,5,385.1,385.1,385.1,385.1,2
,2018-04-04 23:00,5,385,385.6,385,385.6,85
,2018-04-04 23:30,5,385.7,385.7,385.4,385.6,16
,2018-04-05 00:00,5,385.7,385.7,385.2,385.2,11
,2018-04-05 00:30,5,385.3,385.6,385.3,385.5,32
,2018-04-05 01:00,5,385.5,385.5,385,385.2,136
,2018-04-05 01:30,5,385.2,385.4,385.1,385.2,32
,2018-04-05 02:00,5,385.3,385.7,385.1,385.4,34
,2018-04-05 02:30,5,385.2,386,385.2,385.8,84
,2018-04-05 03:00,5,385.6,385.7,385.2,385.6,69
,2018-04-05 03:30,5,385.6,385.7,385.2,385.3,53
,2018-04-05 04:00,5,385.4,386.3,385.3,386.2,69
,2018-04-05 04:30,5,386.2,386.9,386.2,386.7,54
,2018-04-05 05:00,5,386.6,386.6,386.3,386.4,11
,2018-04-05 05:30,5,386.4,386.6,385.8,385.8,30
,2018-04-05 06:00,5,385.8,385.8,385,385.3,78
,2018-04-05 06:30,5,385.2,386.2,385.2,386,137
,2018-04-05 07:00,5,385.9,387.7,385.3,385.5,381
,2018-04-05 07:30,5,385.5,386.7,385.5,386.5,290
,2018-04-05 08:30,5,386.5,386.5,383.6,384.2,3406
,2018-04-05 09:00,5,384.3,384.6,382.7,383.2,1999
,2018-04-05 09:30,5,383.2,384,382.5,383.7,1052
,2018-04-05 10:00,5,383.6,385.4,382.9,385,1753
,2018-04-05 10:30,5,385.2,386.9,384.9,386.2,1269
,2018-04-05 11:00,5,386.3,387.9,385.6,385.7,1352
,2018-04-05 11:30,5,385.7,387.4,385.7,386.6,1545
,2018-04-05 12:00,5,386.6,387.9,386.2,386.2,1388
,2018-04-05 12:30,5,386.2,387.1,384.8,386.8,3065
,2018-04-05 13:00,5,386.7,387.5,385.6,386.8,2737
,2018-04-05 19:00,6,382.5,386,379,382.8,1372
,2018-04-05 19:30,6,383,383.9,382.5,383.9,114
,2018-04-05 20:00,6,383.9,384.3,383.4,384.3,110
,2018-04-05 20:30,6,384.7,386.7,384.5,385.8,168
,2018-04-05 21:00,6,385.5,386.4,384.9,385.1,48
,2018-04-05 21:30,6,385.2,385.6,384.8,385.6,14
,2018-04-05 22:00,6,385.5,386.1,385.5,385.9,69
,2018-04-05 22:30,6,385.9,386.1,385.9,386,9
,2018-04-05 23:00,6,385.9,385.9,385.7,385.8,25
,2018-04-05 23:30,6,385.8,386.2,385.8,386,68
,2018-04-06 00:00,6,386,386,385.2,385.2,74
,2018-04-06 00:30,6,385.1,385.1,384.7,384.7,16
,2018-04-06 01:00,6,384.9,385,384.7,384.7,38
,2018-04-06 01:30,6,384.5,384.7,384.2,384.2,59
,2018-04-06 02:00,6,384.5,385.6,384.4,385.5,82
,2018-04-06 02:30,6,385.4,385.4,385.2,385.3,16
,2018-04-06 03:00,6,385.1,385.7,385,385,84
,2018-04-06 03:30,6,385.1,385.1,384.8,385.1,60
,2018-04-06 04:00,6,384.9,384.9,384.2,384.4,208
,2018-04-06 04:30,6,384.4,384.5,384.3,384.5,13
,2018-04-06 05:00,6,384.6,384.6,384.4,384.5,27
,2018-04-06 05:30,6,384.6,385.1,384,384,147
,2018-04-06 06:00,6,384,384.2,383.3,383.5,83
,2018-04-06 06:30,6,383.4,384.4,383,383.5,197
,2018-04-06 07:00,6,383.6,384.5,382.5,383.8,474
,2018-04-06 07:30,6,383.8,387.1,383.6,386.3,737
,2018-04-06 08:30,6,386.4,389,384.7,387.6,4077
,2018-04-06 09:00,6,387.6,388.3,385.9,386.5,1829
,2018-04-06 09:30,6,386.4,388.1,385.7,387.7,1085
,2018-04-06 10:00,6,387.8,388.2,386.7,387.9,896
,2018-04-06 10:30,6,388,388.5,387.7,388.3,3420
,2018-04-06 11:00,6,388.2,389.2,387.6,387.7,3658
,2018-04-06 11:30,6,387.8,389.2,387.6,388.7,573
,2018-04-06 12:00,6,388.7,389.6,388.2,389.4,859
,2018-04-06 12:30,6,389.4,391,389.2,389.5,5788
,2018-04-06 13:00,6,389.5,390.7,389.4,390.2,2925
,2018-04-08 19:00,9,390.8,397,390.8,395.5,1914
,2018-04-08 19:30,9,395.5,396.9,395.2,396.9,908
,2018-04-08 20:00,9,396.8,396.8,393.4,395.2,450
,2018-04-08 20:30,9,395,395,394.2,394.8,212
,2018-04-08 21:00,9,394.6,395.1,394.6,395.1,202
,2018-04-08 21:30,9,395.1,395.9,395,395.1,192
,2018-04-08 22:00,9,395.1,395.8,395.1,395.7,99
,2018-04-08 22:30,9,395.5,395.5,394.6,395.2,229
,2018-04-08 23:00,9,395.4,395.5,395.2,395.2,19
,2018-04-08 23:30,9,395.2,395.2,394.9,394.9,28
,2018-04-09 00:00,9,395,395,394.5,394.7,20
,2018-04-09 00:30,9,394.7,396.2,394.7,395.6,168
,2018-04-09 01:00,9,395.8,396.7,395.8,396.6,111
,2018-04-09 01:30,9,396.6,396.8,393.7,393.8,196
,2018-04-09 02:00,9,394,394.4,393.5,394.3,203
,2018-04-09 02:30,9,394.3,394.7,393.6,394.5,234
,2018-04-09 03:00,9,394.7,394.7,394.4,394.7,33
,2018-04-09 03:30,9,394.5,394.5,392.3,392.7,272
,2018-04-09 04:00,9,393.1,393.2,392.9,393.2,6
,2018-04-09 04:30,9,393.5,393.5,392.6,392.8,52
,2018-04-09 05:00,9,392.8,392.8,392.5,392.6,67
,2018-04-09 05:30,9,392.6,392.7,392.4,392.5,101
,2018-04-09 06:00,9,392.5,393.3,392,393.2,232
,2018-04-09 06:30,9,393.1,393.6,392.5,392.7,249
,2018-04-09 07:00,9,392.8,393.2,392.3,392.6,110
,2018-04-09 07:30,9,392.5,393,392.5,392.6,38
,2018-04-09 08:30,9,392.5,393.4,389.1,390.1,2806
,2018-04-09 09:00,9,390.1,394.7,389.2,394.2,1711
,2018-04-09 09:30,9,394.2,395.1,393.3,394.8,1417
,2018-04-09 10:00,9,395.1,395.5,394.1,394.6,850
,2018-04-09 10:30,9,394.6,395.3,393.7,394.9,1824
,2018-04-09 11:00,9,394.9,395.7,394.9,395.2,1561
,2018-04-09 11:30,9,395.1,395.7,394.1,394.1,916
,2018-04-09 12:00,9,394.1,394.8,393.2,393.3,1201
,2018-04-09 12:30,9,393.4,395,393.2,393.8,1139
,2018-04-09 13:00,9,393.8,394.1,392.4,393.5,1522
,2018-04-09 19:00,10,393.7,393.9,392,393.6,443
,2018-04-09 19:30,10,393.7,394.3,392.2,392.2,248
,2018-04-09 20:00,10,392.2,392.6,391.6,391.9,235
,2018-04-09 20:30,10,392.5,393.6,392.5,393.3,19
,2018-04-09 21:00,10,393.5,394.5,393.5,393.8,93
,2018-04-09 21:30,10,393.9,393.9,390.6,391.5,820
,2018-04-09 22:00,10,391.9,392.2,391.1,391.5,53
,2018-04-09 22:30,10,391.4,391.4,390.4,390.4,135
,2018-04-09 23:00,10,390.5,390.7,390.5,390.6,20
,2018-04-09 23:30,10,391,391,390.9,391,7
,2018-04-10 00:00,10,390.9,390.9,390.6,390.9,22
,2018-04-10 00:30,10,391,392,390.9,391.6,23
,2018-04-10 01:00,10,391.9,392.1,391.5,392.1,70
,2018-04-10 01:30,10,392,393.1,391.8,392.6,164
,2018-04-10 02:00,10,392.8,394.5,392.6,394.5,141
,2018-04-10 02:30,10,394.3,394.7,393.7,393.9,223
,2018-04-10 03:00,10,393.7,393.7,392.8,393.1,86
,2018-04-10 03:30,10,393.4,394.2,393.4,394.1,107
,2018-04-10 04:00,10,394,394.3,393.5,393.6,100
,2018-04-10 04:30,10,393.5,393.6,392.7,392.7,81
,2018-04-10 05:00,10,392.9,393.1,392.9,393.1,8
,2018-04-10 05:30,10,393.1,393.1,392.8,392.9,17
,2018-04-10 06:00,10,392.8,393.1,392.7,392.8,24
,2018-04-10 06:30,10,392.9,393.1,391.9,392,155
,2018-04-10 07:00,10,392.6,393,391.9,391.9,245
,2018-04-10 07:30,10,392.1,392.2,390.8,390.9,256
,2018-04-10 08:30,10,390.5,391.8,388.6,389.7,4773
,2018-04-10 09:00,10,389.7,392.6,389.5,392.2,2202
,2018-04-10 09:30,10,392.3,393.1,392.1,392.4,865
,2018-04-10 10:00,10,392.5,392.9,391.3,392.7,1122
,2018-04-10 10:30,10,392.7,393.9,391.8,391.8,2769
,2018-04-10 11:00,10,392.3,395.2,392.3,393.1,4464
,2018-04-10 11:30,10,393,394,392.4,392.7,1227
,2018-04-10 12:00,10,392.6,392.8,391.2,391.3,1862
,2018-04-10 12:30,10,391.4,391.8,389.6,389.6,2278
,2018-04-10 13:00,10,389.6,389.9,387.8,388,2629
,2018-04-10 19:00,11,389,390.2,388,388.4,344
,2018-04-10 19:30,11,388.4,388.4,387,387.2,248
,2018-04-10 20:00,11,387,388.4,386.9,387.9,232
,2018-04-10 20:30,11,387.9,388.4,387.9,388,18
,2018-04-10 21:00,11,388,388.2,387.9,388.2,22
,2018-04-10 21:30,11,388.3,388.5,388.3,388.4,29
,2018-04-10 22:00,11,388.5,388.5,387.9,388.3,196
,2018-04-10 22:30,11,388.2,388.4,388.1,388.4,51
,2018-04-10 23:00,11,388.4,388.4,387.9,388.2,101
,2018-04-10 23:30,11,388.2,388.2,388.1,388.2,61
,2018-04-11 00:00,11,388.2,388.2,388.1,388.2,22
,2018-04-11 00:30,11,388.2,388.8,388.2,388.4,160
,2018-04-11 01:00,11,388.4,389.1,388.4,388.9,209
,2018-04-11 01:30,11,388.8,389.3,388.7,389.1,412
,2018-04-11 02:00,11,389.2,389.7,389.1,389.6,319
,2018-04-11 02:30,11,389.7,389.7,389.3,389.4,269
,2018-04-11 03:00,11,389.3,389.4,389.2,389.3,98
,2018-04-11 03:30,11,389.4,389.6,389.4,389.6,296
,2018-04-11 04:00,11,389.5,389.9,389.5,389.9,210
,2018-04-11 04:30,11,389.9,390.1,389.9,390.1,188
,2018-04-11 05:00,11,390.1,390.5,390.1,390.3,198
,2018-04-11 05:30,11,390.4,390.4,389.7,389.9,159
,2018-04-11 06:00,11,389.9,390.1,389.7,390.1,135
,2018-04-11 06:30,11,390.1,390.6,390.1,390.3,81
,2018-04-11 07:00,11,390.2,391.7,390,391,641
,2018-04-11 07:30,11,390.9,391.2,390.5,391,293
,2018-04-11 08:30,11,391,391.3,387.9,388,2878
,2018-04-11 09:00,11,388.1,388.8,387.3,388.5,1466
,2018-04-11 09:30,11,388.5,389.2,388.2,389.1,771
,2018-04-11 10:00,11,389.1,389.5,388.7,389.2,1037
,2018-04-11 10:30,11,389.2,389.2,387.7,388.7,1129
,2018-04-11 11:00,11,388.7,389,387.2,387.9,1231
,2018-04-11 11:30,11,387.9,388.6,387.3,387.6,1045
,2018-04-11 12:00,11,387.5,387.8,387.2,387.3,618
,2018-04-11 12:30,11,387.2,387.4,384.3,384.6,2733
,2018-04-11 13:00,11,384.6,385.1,384,384,1745
,2018-04-11 19:00,12,384.3,385.2,384.3,384.5,235
,2018-04-11 19:30,12,384.3,384.7,384.3,384.6,61
,2018-04-11 20:00,12,384.7,385.1,384.5,384.6,118
,2018-04-11 20:30,12,384.6,385.1,384.2,384.2,72
,2018-04-11 21:00,12,384.2,384.9,384.2,384.7,146
,2018-04-11 21:30,12,384.7,385.2,384.7,385.1,153
,2018-04-11 22:00,12,385.1,385.1,385,385,9
,2018-04-11 22:30,12,385.1,385.1,385.1,385.1,6
,2018-04-11 23:00,12,385,385,384.8,384.8,34
,2018-04-11 23:30,12,384.7,384.7,384.7,384.7,9
,2018-04-12 00:00,12,384.6,384.7,384.6,384.7,6
,2018-04-12 00:30,12,384.7,385.2,384.6,385.2,80
,2018-04-12 01:00,12,385.2,385.6,385.2,385.6,42
,2018-04-12 01:30,12,385.5,385.6,385.2,385.5,71
,2018-04-12 02:00,12,385.5,385.9,385,385.8,200
,2018-04-12 02:30,12,385.9,385.9,384.9,385.1,147
,2018-04-12 03:00,12,385.1,385.1,384.2,384.2,141
,2018-04-12 03:30,12,384.3,384.3,383.1,383.5,362
,2018-04-12 04:00,12,383.4,383.6,382.9,383.3,235
,2018-04-12 04:30,12,383.4,384.1,383.4,383.9,76
,2018-04-12 05:00,12,384,384.1,383.8,383.8,95
,2018-04-12 05:30,12,383.9,383.9,383.3,383.3,123
,2018-04-12 06:00,12,383.2,383.3,382.1,382.8,401
,2018-04-12 06:30,12,382.9,383.6,382.8,383.6,74
,2018-04-12 07:00,12,383.7,383.7,382.7,382.8,99
,2018-04-12 07:30,12,382.8,383.8,382.8,383.8,73
,2018-04-12 08:30,12,383.5,387.4,382.5,387.1,3292
,2018-04-12 09:00,12,387.1,387.7,386.8,387.4,1439
,2018-04-12 09:30,12,387.4,387.9,387.2,387.6,1181
,2018-04-12 10:00,12,387.7,388.2,387.4,388,910
,2018-04-12 10:30,12,388,388.5,386.6,387.1,1286
,2018-04-12 11:00,12,387.1,387.4,386.8,387,568
,2018-04-12 11:30,12,387,387.5,386.5,387.5,1008
,2018-04-12 12:00,12,387.4,387.5,386.5,386.5,527
,2018-04-12 12:30,12,386.6,387.3,386.5,386.7,673
,2018-04-12 13:00,12,386.7,387.9,386.6,387.6,1263
,2018-04-12 19:00,13,387.2,388,387.2,387.9,80
,2018-04-12 19:30,13,387.9,387.9,387.7,387.7,10
,2018-04-12 20:00,13,387.9,390.9,387.9,390.7,515
,2018-04-12 20:30,13,390.7,391,390.1,390.5,120
,2018-04-12 21:00,13,390.6,391.3,390.4,390.9,181
,2018-04-12 21:30,13,390.9,390.9,390.4,390.6,120
,2018-04-12 22:00,13,390.6,390.7,390.1,390.2,208
,2018-04-12 22:30,13,390.2,390.3,390.1,390.3,7
,2018-04-12 23:00,13,390.3,390.9,390.3,390.5,28
,2018-04-12 23:30,13,390.7,390.7,390.1,390.1,19
,2018-04-13 00:00,13,390.2,390.6,390.2,390.4,62
,2018-04-13 00:30,13,390.4,390.5,390.1,390.3,37
,2018-04-13 01:00,13,390.2,390.5,390.2,390.4,33
,2018-04-13 01:30,13,390.5,390.5,389.8,389.8,47
,2018-04-13 02:00,13,389.8,390,388.6,388.6,209
,2018-04-13 02:30,13,388.7,389.3,388.7,389.2,39
,2018-04-13 03:00,13,389,390.2,389,390.2,202
,2018-04-13 03:30,13,390.1,390.5,390,390.2,75
,2018-04-13 04:00,13,390.3,390.8,390.1,390.8,432
,2018-04-13 04:30,13,390.8,390.8,390.7,390.7,51
,2018-04-13 05:00,13,390.7,390.9,390.6,390.6,97
,2018-04-13 05:30,13,390.5,390.6,390.2,390.2,69
,2018-04-13 06:00,13,390.3,390.6,390.3,390.5,23
,2018-04-13 06:30,13,390.1,390.2,389.9,390.2,51
,2018-04-13 07:00,13,390.3,390.5,389.9,390.1,85
,2018-04-13 07:30,13,390.1,390.2,389.6,389.6,184
,2018-04-13 08:30,13,389.6,390,385.6,386.1,2853
,2018-04-13 09:00,13,386.1,386.2,384.6,384.7,1609
,2018-04-13 09:30,13,384.7,385.5,384.1,385,872
,2018-04-13 10:00,13,384.9,385.7,384.4,385.5,775
,2018-04-13 10:30,13,385.6,387.5,385.1,387.5,877
,2018-04-13 11:00,13,387.4,387.5,385.8,385.8,1074
,2018-04-13 11:30,13,385.8,386.7,385.7,386.5,528
,2018-04-13 12:00,13,386.4,386.6,385.7,386.4,445
,2018-04-13 12:30,13,386.4,386.6,386.1,386.6,768
,2018-04-13 13:00,13,386.6,387,386.1,386.1,1304
,2018-04-15 19:00,16,387,387,385.7,385.8,335
,2018-04-15 19:30,16,385.6,386,385.4,385.5,18
,2018-04-15 20:00,16,385.4,386.9,385.2,386.9,157
,2018-04-15 20:30,16,386.8,387.4,386.8,387,327
,2018-04-15 21:00,16,387,387.1,386.9,387,16
,2018-04-15 21:30,16,387,387.2,386.8,386.8,101
,2018-04-15 22:00,16,386.8,387.1,386.8,387,110
,2018-04-15 22:30,16,387.1,387.4,387.1,387.3,28
,2018-04-15 23:00,16,387.4,387.5,387.4,387.5,6
,2018-04-15 23:30,16,387.3,387.3,387.1,387.2,63
,2018-04-16 00:00,16,387.3,387.5,387.3,387.5,9
,2018-04-16 00:30,16,387.6,388,387.6,388,47
,2018-04-16 01:00,16,387.8,387.9,387.7,387.8,15
,2018-04-16 01:30,16,388,388,386.8,386.9,156
,2018-04-16 02:00,16,387,387,386.6,386.8,75
,2018-04-16 02:30,16,386.9,387,386.5,386.5,67
,2018-04-16 03:00,16,386.5,386.5,385.8,386,255
,2018-04-16 03:30,16,386.1,386.6,386,386.6,29
,2018-04-16 04:00,16,386.5,386.5,386.5,386.5,1
,2018-04-16 04:30,16,386.5,386.8,386.5,386.7,25
,2018-04-16 05:00,16,386.8,387.4,386.8,387.3,19
,2018-04-16 05:30,16,387.4,387.6,387.4,387.6,20
,2018-04-16 06:00,16,387.7,387.7,387.5,387.5,37
,2018-04-16 06:30,16,387.5,388,387.5,388,123
,2018-04-16 07:00,16,388,388.2,387.4,387.5,287
,2018-04-16 07:30,16,387.6,388.3,387.3,387.8,147
,2018-04-16 08:30,16,387.4,388.2,383.2,383.3,3342
,2018-04-16 09:00,16,383.3,385,383.3,384.8,1558
,2018-04-16 09:30,16,384.8,384.9,384,384.2,1091
,2018-04-16 10:00,16,384.2,384.7,383.8,384,1005
,2018-04-16 10:30,16,384,384.8,383.4,384.6,1440
,2018-04-16 11:00,16,384.6,385.7,384.4,385.2,1208
,2018-04-16 11:30,16,385.2,385.3,384.5,384.6,346
,2018-04-16 12:00,16,384.6,384.8,384,384.1,638
,2018-04-16 12:30,16,384.1,384.1,382.7,382.7,2224
,2018-04-16 13:00,16,382.8,382.9,381.6,381.9,2850
,2018-04-16 19:00,17,382.2,382.9,381.9,382.5,495
,2018-04-16 19:30,17,382.4,382.4,381.9,382.2,44
,2018-04-16 20:00,17,382.3,382.3,381.5,382,260
,2018-04-16 20:30,17,382,382.4,381.8,381.8,405
,2018-04-16 21:00,17,381.9,382.2,381.8,382.2,76
,2018-04-16 21:30,17,382.1,382.1,382,382,28
,2018-04-16 22:00,17,382,382,381.7,381.8,50
,2018-04-16 22:30,17,381.7,381.7,381.7,381.7,10
,2018-04-16 23:00,17,381.7,381.9,381.6,381.9,51
,2018-04-16 23:30,17,381.7,382.1,381.7,382.1,27
,2018-04-17 00:00,17,382,382.1,382,382,14
,2018-04-17 00:30,17,381.9,382,381.7,381.8,28
,2018-04-17 01:00,17,381.7,382,381.7,381.9,11
,2018-04-17 01:30,17,381.8,383.7,381.8,383.2,330
,2018-04-17 02:00,17,383.2,383.4,382.1,382.3,374
,2018-04-17 02:30,17,382.4,382.5,382.3,382.5,124
,2018-04-17 03:00,17,382.4,382.5,382.3,382.4,52
,2018-04-17 03:30,17,382.5,383.6,382.5,383.3,230
,2018-04-17 04:00,17,383.5,383.8,383.1,383.1,77
,2018-04-17 04:30,17,383.2,383.9,383.1,383.9,268
,2018-04-17 05:00,17,383.8,384.1,383.7,383.9,115
,2018-04-17 05:30,17,383.7,383.8,383,383.3,284
,2018-04-17 06:00,17,383.2,383.2,382.8,382.8,123
,2018-04-17 06:30,17,382.9,383.1,382.9,383,121
,2018-04-17 07:00,17,383,383.4,383,383.3,100
,2018-04-17 07:30,17,383.2,383.2,382.7,382.8,74
,2018-04-17 08:30,17,382.8,384.4,382.3,383.8,2742
,2018-04-17 09:00,17,383.8,384,382.2,382.6,708
,2018-04-17 09:30,17,382.5,383,382.1,382.5,855
,2018-04-17 10:00,17,382.6,383.6,382.6,383.5,526
,2018-04-17 10:30,17,383.5,383.9,383,383.2,525
,2018-04-17 11:00,17,383.2,383.4,382.6,382.9,563
,2018-04-17 11:30,17,383,383.4,382.6,383.4,637
,2018-04-17 12:00,17,383.5,385.5,383.5,384.7,2305
,2018-04-17 12:30,17,384.8,385.1,384.4,385.1,1108
,2018-04-17 13:00,17,385.2,385.9,384.1,385.3,1557
,2018-04-17 19:00,18,385.7,385.7,385.2,385.4,159
,2018-04-17 19:30,18,385.5,385.7,385.5,385.6,76
,2018-04-17 20:00,18,385.6,386.7,385,386.2,432
,2018-04-17 20:30,18,386.2,386.2,385.4,385.7,61
,2018-04-17 21:00,18,385.8,385.9,385.7,385.9,11
,2018-04-17 21:30,18,385.9,385.9,385.4,385.4,12
,2018-04-17 22:00,18,385.4,385.4,385.1,385.3,41
,2018-04-17 22:30,18,385.3,385.5,385.3,385.4,33
,2018-04-17 23:00,18,385.4,385.4,385.3,385.3,4
,2018-04-17 23:30,18,385.2,385.3,385.2,385.3,3
,2018-04-18 00:00,18,385.3,385.3,385.3,385.3,6
,2018-04-18 00:30,18,385.3,385.6,385.3,385.5,107
,2018-04-18 01:00,18,385.4,385.6,385.4,385.4,27
,2018-04-18 01:30,18,385.6,385.9,385.3,385.5,161
,2018-04-18 02:00,18,385.5,385.6,385.3,385.5,62
,2018-04-18 02:30,18,385.3,385.5,385.3,385.3,45
,2018-04-18 03:00,18,385.3,385.4,385.1,385.3,75
,2018-04-18 03:30,18,385.2,385.6,385.2,385.5,152
,2018-04-18 04:00,18,385.4,385.5,385.4,385.4,44
,2018-04-18 04:30,18,385.4,385.5,385.2,385.4,110
,2018-04-18 05:00,18,385.2,385.3,385.1,385.2,45
,2018-04-18 05:30,18,385.2,385.6,385.1,385.4,72
,2018-04-18 06:00,18,385.5,385.8,385.3,385.6,207
,2018-04-18 06:30,18,385.6,385.8,385.5,385.6,244
,2018-04-18 07:00,18,385.6,387.1,385.6,386.8,725
,2018-04-18 07:30,18,386.9,387.4,386.6,387,254
,2018-04-18 08:30,18,387.1,387.6,384.7,385.1,3227
,2018-04-18 09:00,18,385.2,385.4,383.7,383.8,1265
,2018-04-18 09:30,18,383.6,384.4,383.1,383.2,2252
,2018-04-18 10:00,18,383.2,383.5,381.3,381.4,2645
,2018-04-18 10:30,18,381.4,381.8,380.6,381.1,2626
,2018-04-18 11:00,18,381.2,381.8,380.3,380.8,2236
,2018-04-18 11:30,18,380.8,381.9,380.7,381.8,1135
,2018-04-18 12:00,18,381.8,382.4,381.3,381.5,1406
,2018-04-18 12:30,18,381.4,382.4,381.3,382.1,955
,2018-04-18 13:00,18,382.1,382.2,380.7,380.7,2560
,2018-04-18 19:00,19,381.1,381.7,381,381.2,210
,2018-04-18 19:30,19,381.4,381.5,381.4,381.5,10
,2018-04-18 20:00,19,381.6,381.6,381.3,381.3,55
,2018-04-18 20:30,19,381.3,381.5,381.2,381.3,53
,2018-04-18 21:00,19,381.3,381.6,381.3,381.5,154
,2018-04-18 21:30,19,381.5,382.1,381.3,382.1,75
,2018-04-18 22:00,19,382,382.2,382,382,19
,2018-04-18 22:30,19,382.1,382.1,382,382,7
,2018-04-18 23:00,19,382.1,382.1,382.1,382.1,1
,2018-04-18 23:30,19,382.1,382.2,382.1,382.1,5
,2018-04-19 00:00,19,382.2,382.4,382.2,382.3,8
,2018-04-19 00:30,19,382.3,382.4,381.8,381.8,54
,2018-04-19 01:00,19,381.6,381.7,381.2,381.5,84
,2018-04-19 01:30,19,381.6,381.7,381.5,381.7,30
,2018-04-19 02:00,19,381.7,382,380,380,926
,2018-04-19 02:30,19,379.9,380.2,378.5,379.5,2435
,2018-04-19 03:00,19,379.4,379.8,378.9,379.7,93
,2018-04-19 03:30,19,379.7,380.1,379.5,379.9,188
,2018-04-19 04:00,19,379.8,379.9,379.5,379.8,178
,2018-04-19 04:30,19,379.8,380.2,379.8,380,119
,2018-04-19 05:00,19,379.8,379.8,379.5,379.6,95
,2018-04-19 05:30,19,379.6,379.6,379.4,379.5,108
,2018-04-19 06:00,19,379.4,380.4,379.1,380.2,216
,2018-04-19 06:30,19,380.2,380.6,380,380.2,158
,2018-04-19 07:00,19,380.3,380.4,379.8,380,280
,2018-04-19 07:30,19,379.9,380.2,379.4,379.6,383
,2018-04-19 08:30,19,380,380,378.3,378.9,3388
,2018-04-19 09:00,19,379.1,379.8,378.7,378.7,1220
,2018-04-19 09:30,19,378.8,378.9,377.7,378.1,2136
,2018-04-19 10:00,19,378.1,379.1,377.9,379,1170
,2018-04-19 10:30,19,379,379,378.3,378.6,989
,2018-04-19 11:00,19,378.6,378.6,377.5,377.7,1553
,2018-04-19 11:30,19,377.7,378.2,377.4,377.8,1380
,2018-04-19 12:00,19,377.8,378,377.4,377.8,473
,2018-04-19 12:30,19,377.8,378.2,377.7,378.1,1334
,2018-04-19 13:00,19,378,378.5,377.4,377.5,2162
,2018-04-19 19:00,20,377.8,377.8,377.5,377.6,313
,2018-04-19 19:30,20,377.6,377.7,377.5,377.5,23
,2018-04-19 20:00,20,377.6,377.7,377.1,377.3,169
,2018-04-19 20:30,20,377.3,377.7,376.8,376.8,456
,2018-04-19 21:00,20,376.8,377,376.8,377,77
,2018-04-19 21:30,20,377,377.4,376.9,377.3,86
,2018-04-19 22:00,20,377.3,377.6,377.3,377.4,35
,2018-04-19 22:30,20,377.4,377.5,377.4,377.4,5
,2018-04-19 23:00,20,377.5,377.6,377.4,377.6,10
,2018-04-19 23:30,20,377.4,377.5,377.4,377.4,13
,2018-04-20 00:00,20,377.5,377.6,377.4,377.4,13
,2018-04-20 00:30,20,377.4,377.5,377.3,377.3,50
,2018-04-20 01:00,20,377.3,377.8,377.3,377.4,92
,2018-04-20 01:30,20,377.6,377.7,377.2,377.5,114
,2018-04-20 02:00,20,377.5,377.5,377,377.3,181
,2018-04-20 02:30,20,377.3,377.3,376.6,376.6,210
,2018-04-20 03:00,20,376.6,376.7,376.5,376.6,89
,2018-04-20 03:30,20,376.7,376.8,376.5,376.7,325
,2018-04-20 04:00,20,376.7,376.7,376,376.2,434
,2018-04-20 04:30,20,376.2,376.3,376,376.2,130
,2018-04-20 05:00,20,376.2,376.3,376,376.1,70
,2018-04-20 05:30,20,376,376.2,375.8,375.9,432
,2018-04-20 06:00,20,375.8,375.9,375.5,375.5,360
,2018-04-20 06:30,20,375.6,375.9,375.3,375.4,692
,2018-04-20 07:00,20,375.4,375.7,375,375.4,594
,2018-04-20 07:30,20,375.4,375.6,375.3,375.6,161
,2018-04-20 08:30,20,376.1,376.5,375.4,376,3951
,2018-04-20 09:00,20,376.1,378.3,375.9,377.8,3279
,2018-04-20 09:30,20,377.8,377.8,376.5,377,3048
,2018-04-20 10:00,20,377,381,376.8,380.1,5372
,2018-04-20 10:30,20,380.1,380.8,379.5,380.3,3294
,2018-04-20 11:00,20,380.4,380.4,378.7,378.8,1915
,2018-04-20 11:30,20,378.9,379,377.8,378.1,1552
,2018-04-20 12:00,20,378.1,379.2,378,378.9,1104
,2018-04-20 12:30,20,378.9,379.3,378.4,379.2,1193
,2018-04-20 13:00,20,379.2,379.5,378.2,379.2,2262
,2018-04-22 19:00,23,379.1,380.4,378,379.8,565
,2018-04-22 19:30,23,379.8,380.5,379.8,380.2,87
,2018-04-22 20:00,23,380.4,380.4,379.3,379.9,146
,2018-04-22 20:30,23,379.9,379.9,379.2,379.5,44
,2018-04-22 21:00,23,379.3,379.4,379.1,379.3,53
,2018-04-22 21:30,23,379.1,379.7,379.1,379.7,87
,2018-04-22 22:00,23,379.8,380.1,379.7,380.1,105
,2018-04-22 22:30,23,380.1,380.2,379.9,380,36
,2018-04-22 23:00,23,380,380.1,379.7,379.7,18
,2018-04-22 23:30,23,379.7,380.2,379.6,380.2,18
,2018-04-23 00:00,23,380,380.2,380,380,24
,2018-04-23 00:30,23,380,380.7,379.9,380.4,239
,2018-04-23 01:00,23,380.4,381.3,380,380.7,595
,2018-04-23 01:30,23,380.8,381,380.3,380.4,62
,2018-04-23 02:00,23,380.2,380.7,380.1,380.3,176
,2018-04-23 02:30,23,380.3,380.3,379.1,379.5,150
,2018-04-23 03:00,23,379.4,380.9,379.3,380.4,113
,2018-04-23 03:30,23,380.5,381,380.5,380.8,176
,2018-04-23 04:00,23,380.9,380.9,380.3,380.3,103
,2018-04-23 04:30,23,380.3,380.4,380.2,380.3,31
,2018-04-23 05:00,23,380.2,380.5,380.1,380.1,110
,2018-04-23 05:30,23,380.3,380.3,379.6,379.7,95
,2018-04-23 06:00,23,379.7,379.7,378.8,378.8,365
,2018-04-23 06:30,23,378.9,379.3,378.6,378.8,141
,2018-04-23 07:00,23,378.9,379.4,378.9,379.4,88
,2018-04-23 07:30,23,379.4,379.6,379.2,379.3,153
,2018-04-23 08:30,23,379.4,380.3,377.9,378.2,3095
,2018-04-23 09:00,23,378.1,378.2,377.1,377.4,1714
,2018-04-23 09:30,23,377.4,378,376.7,376.8,2600
,2018-04-23 10:00,23,376.9,377.3,375.9,376,1927
,2018-04-23 10:30,23,375.9,376.1,375.4,375.9,1650
,2018-04-23 11:00,23,375.9,376.4,375.3,376.3,2036
,2018-04-23 11:30,23,376.2,377.3,375.9,377.3,1238
,2018-04-23 12:00,23,377.3,377.5,376.8,377.1,943
,2018-04-23 12:30,23,377.1,377.2,376.7,376.8,1248
,2018-04-23 13:00,23,376.8,376.8,375.8,376.2,2588
,2018-04-23 19:00,24,376.3,377,376,376.4,503
,2018-04-23 19:30,24,376.4,376.5,376.3,376.4,160
,2018-04-23 20:00,24,376.4,376.5,375.9,375.9,117
,2018-04-23 20:30,24,375.9,376.1,375.9,375.9,71
,2018-04-23 21:00,24,375.8,376.2,375.7,375.7,185
,2018-04-23 21:30,24,375.6,375.6,375.3,375.4,230
,2018-04-23 22:00,24,375.3,375.7,375.3,375.5,44
,2018-04-23 22:30,24,375.5,375.5,375.5,375.5,3
,2018-04-23 23:00,24,375.6,375.7,375.6,375.6,26
,2018-04-23 23:30,24,375.6,375.6,375.6,375.6,3
,2018-04-24 00:00,24,375.7,375.8,375.7,375.8,10
,2018-04-24 00:30,24,375.7,375.8,375.6,375.6,21
,2018-04-24 01:00,24,375.6,375.9,375.6,375.7,89
,2018-04-24 01:30,24,375.7,375.7,375.3,375.3,91
,2018-04-24 02:00,24,375.4,375.6,375.3,375.6,107
,2018-04-24 02:30,24,375.6,375.6,375.3,375.6,38
,2018-04-24 03:00,24,375.5,375.7,375.4,375.6,53
,2018-04-24 03:30,24,375.7,377.4,375.7,376.6,596
,2018-04-24 04:00,24,376.6,376.8,375.9,375.9,110
,2018-04-24 04:30,24,376.1,376.1,375.7,375.8,57
,2018-04-24 05:00,24,376,376,375.6,375.6,112
,2018-04-24 05:30,24,375.7,375.8,375.3,375.5,203
,2018-04-24 06:00,24,375.4,375.5,375.1,375.2,306
,2018-04-24 06:30,24,375.2,375.3,375.1,375.3,133
,2018-04-24 07:00,24,375.3,375.5,375.1,375.1,387
,2018-04-24 07:30,24,375.2,375.2,375,375.1,484
,2018-04-24 08:30,24,375,376.5,374.4,376.3,5319
,2018-04-24 09:00,24,376.4,376.4,374.5,374.8,2562
,2018-04-24 09:30,24,374.9,374.9,373.8,374.2,2289
,2018-04-24 10:00,24,374.2,375.5,374.1,375.3,1821
,2018-04-24 10:30,24,375.2,376,374.9,375.4,1542
,2018-04-24 11:00,24,375.4,377.7,375.4,377,3420
,2018-04-24 11:30,24,377,377.5,375.7,375.7,2236
,2018-04-24 12:00,24,375.7,376.1,375,375.7,1633
,2018-04-24 12:30,24,375.7,376,375,375,1820
,2018-04-24 13:00,24,374.9,376.7,374.8,376,2222
,2018-04-24 19:00,25,376.3,377.2,375.7,376.8,394
,2018-04-24 19:30,25,376.8,377.4,376.6,377.1,266
,2018-04-24 20:00,25,377.1,377.7,376.8,377.5,226
,2018-04-24 20:30,25,377.6,378.3,377.5,377.7,214
,2018-04-24 21:00,25,377.7,377.8,377.4,377.6,56
,2018-04-24 21:30,25,377.6,378,377.6,378,88
,2018-04-24 22:00,25,378.1,378.1,377.7,378,43
,2018-04-24 22:30,25,378.1,378.3,378.1,378.1,34
,2018-04-24 23:00,25,378.2,378.3,378.2,378.2,34
,2018-04-24 23:30,25,378.3,378.3,378.3,378.3,10
,2018-04-25 00:00,25,378.3,378.3,378.2,378.3,65
,2018-04-25 00:30,25,378.2,378.3,378,378.1,178
,2018-04-25 01:00,25,378.1,378.3,378,378.1,155
,2018-04-25 01:30,25,378.2,378.3,378.1,378.1,123
,2018-04-25 02:00,25,378.2,378.6,378.1,378.6,256
,2018-04-25 02:30,25,378.6,378.9,378.5,378.9,228
,2018-04-25 03:00,25,378.8,379.1,378.7,379.1,266
,2018-04-25 03:30,25,379.1,379.1,378.5,378.9,373
,2018-04-25 04:00,25,379,379.1,378.8,379,168
,2018-04-25 04:30,25,379,379.1,378.8,379.1,105
,2018-04-25 05:00,25,379.2,379.6,379.1,379.4,284
,2018-04-25 05:30,25,379.5,379.5,379,379.2,174
,2018-04-25 06:00,25,379.2,379.3,378.8,378.9,249
,2018-04-25 06:30,25,378.8,378.9,378.3,378.4,413
,2018-04-25 07:00,25,378.5,379,378.4,378.5,479
,2018-04-25 07:30,25,378.5,378.8,378.3,378.4,415
,2018-04-25 08:30,25,379,383.1,378.5,380.4,11252
,2018-04-25 09:00,25,380.4,382.9,379.9,382.4,3336
,2018-04-25 09:30,25,382.4,384.1,382.3,383.3,4071
,2018-04-25 10:00,25,383.3,383.5,381.1,381.3,2958
,2018-04-25 10:30,25,381.3,382.2,381.1,381.8,2033
,2018-04-25 11:00,25,381.8,383.2,381.7,382.8,1700
,2018-04-25 11:30,25,382.8,382.9,381.2,381.2,2315
,2018-04-25 12:00,25,381.2,381.4,380.1,380.4,2438
,2018-04-25 12:30,25,380.4,380.8,379.5,380.5,2618
,2018-04-25 13:00,25,380.5,380.9,379.8,380.7,3123
,2018-04-25 19:00,26,380.5,381.9,379.1,381.8,1346
,2018-04-25 19:30,26,381.7,382,381,381.9,220
,2018-04-25 20:00,26,381.8,382.9,381.8,382.9,204
,2018-04-25 20:30,26,382.9,383.1,382.7,382.9,268
,2018-04-25 21:00,26,382.9,383.2,382.8,382.9,60
,2018-04-25 21:30,26,383,383.9,383,383.7,261
,2018-04-25 22:00,26,383.8,383.8,383.5,383.6,20
,2018-04-25 22:30,26,383.7,383.8,383.4,383.4,43
,2018-04-25 23:00,26,383.5,383.6,383.5,383.6,23
,2018-04-25 23:30,26,383.6,383.6,383.1,383.4,62
,2018-04-26 00:00,26,383.3,383.4,383.2,383.3,31
,2018-04-26 00:30,26,383.3,383.4,383.2,383.4,41
,2018-04-26 01:00,26,383.4,383.9,383.4,383.6,125
,2018-04-26 01:30,26,383.6,383.8,382.8,382.8,121
,2018-04-26 02:00,26,382.8,383.2,382.4,383.1,215
,2018-04-26 02:30,26,383,383.7,383,383.7,219
,2018-04-26 03:00,26,383.6,383.8,383.4,383.5,171
,2018-04-26 03:30,26,383.5,383.7,383.4,383.7,204
,2018-04-26 04:00,26,383.7,384.2,383.6,384.2,325
,2018-04-26 04:30,26,384.2,384.2,384,384.2,186
,2018-04-26 05:00,26,384.1,384.1,383.7,383.8,157
,2018-04-26 05:30,26,383.8,383.9,383.6,383.9,130
,2018-04-26 06:00,26,383.8,384.1,383.7,383.9,284
,2018-04-26 06:30,26,383.9,384,383.7,383.8,142
,2018-04-26 07:00,26,383.8,384.3,383.6,383.8,553
,2018-04-26 07:30,26,383.7,383.7,382.8,382.9,282
,2018-04-26 08:30,26,383.1,384.3,382.5,383.1,5481
,2018-04-26 09:00,26,383.1,383.5,381,381.6,3260
,2018-04-26 09:30,26,381.5,382.4,380.8,381.8,2944
,2018-04-26 10:00,26,381.8,383.3,381.6,383.1,1972
,2018-04-26 10:30,26,383,384,382.9,384,1737
,2018-04-26 11:00,26,383.9,384,382.8,383.1,1448
,2018-04-26 11:30,26,383.1,383.5,382.8,383.1,828
,2018-04-26 12:00,26,383.1,383.7,383.1,383.4,1138
,2018-04-26 12:30,26,383.3,384,382.5,383.6,2391
,2018-04-26 13:00,26,383.6,383.7,382.4,383.4,3831
,2018-04-26 19:00,27,384.3,386,384.2,385.4,966
,2018-04-26 19:30,27,385.4,385.8,385.2,385.5,205
,2018-04-26 20:00,27,385.6,385.8,385.2,385.4,202
,2018-04-26 20:30,27,385.5,385.6,385.4,385.5,75
,2018-04-26 21:00,27,385.5,385.6,385.1,385.3,152
,2018-04-26 21:30,27,385.3,385.5,385.2,385.4,38
,2018-04-26 22:00,27,385.4,385.4,385,385,151
,2018-04-26 22:30,27,385,385.3,385,385.3,20
,2018-04-26 23:00,27,385.3,385.4,384.9,385.2,65
,2018-04-26 23:30,27,385.3,385.5,385.2,385.4,17
,2018-04-27 00:00,27,385.5,385.5,385,385,30
,2018-04-27 00:30,27,385,385.2,385,385.1,38
,2018-04-27 01:00,27,385.2,385.2,384.4,384.7,159
,2018-04-27 01:30,27,384.7,384.9,384.3,384.7,163
,2018-04-27 02:00,27,384.6,384.8,384.4,384.7,137
,2018-04-27 02:30,27,384.6,384.8,384.4,384.6,133
,2018-04-27 03:00,27,384.7,384.8,384.4,384.5,256
,2018-04-27 03:30,27,384.5,384.5,382.6,383.9,729
,2018-04-27 04:00,27,383.9,383.9,382,383.2,760
,2018-04-27 04:30,27,383.1,383.2,382.4,382.9,341
,2018-04-27 05:00,27,382.9,383.9,382.8,383.8,171
,2018-04-27 05:30,27,383.8,384.4,383.6,383.9,302
,2018-04-27 06:00,27,383.9,384.2,383.8,384,140
,2018-04-27 06:30,27,384.1,384.8,383.9,384.5,378
,2018-04-27 07:00,27,384.5,384.7,383.7,383.9,352
,2018-04-27 07:30,27,383.9,384.4,383.8,383.8,200
,2018-04-27 08:30,27,384.1,390.4,382.6,390,13391
,2018-04-27 09:00,27,389.9,390.5,388.9,389.3,3863
,2018-04-27 09:30,27,389.3,391.2,389.3,390.7,3114
,2018-04-27 10:00,27,390.8,394.8,390.3,394.6,7422
,2018-04-27 10:30,27,394.6,396.2,394.4,395.4,6259
,2018-04-27 11:00,27,395.3,398.4,395.3,396.8,5594
,2018-04-27 11:30,27,396.9,397.5,394.6,395,3412
,2018-04-27 12:00,27,395.1,396.5,394.8,396.3,1854
,2018-04-27 12:30,27,396.2,397.1,396,396.1,3063
,2018-04-27 13:00,27,396.1,396.3,393.5,394.1,5874
,2018-04-29 19:00,30,395.3,400.9,395.3,400.7,3031
,2018-04-29 19:30,30,400.7,400.9,400.2,400.4,301
,2018-04-29 20:00,30,400.5,401.2,400.5,401.2,130
,2018-04-29 20:30,30,401.1,401.5,400.9,401.4,106
,2018-04-29 21:00,30,401.3,401.3,400.8,401,195
,2018-04-29 21:30,30,401,401.8,400.9,401.6,460
,2018-04-29 22:00,30,401.6,401.8,401.4,401.7,123
,2018-04-29 22:30,30,401.7,402,401.7,401.9,138
,2018-04-29 23:00,30,402,402,401.8,401.9,62
,2018-04-29 23:30,30,402,402,401.8,402,121
,2018-04-30 00:00,30,402,402,401.8,401.8,76
,2018-04-30 00:30,30,401.9,402,401.8,402,70
,2018-04-30 01:00,30,402,402,401.9,402,180
,2018-04-30 01:30,30,402,403.3,401.9,402.9,632
,2018-04-30 02:00,30,402.8,403.6,402.7,402.8,674
,2018-04-30 02:30,30,402.7,402.8,401.9,401.9,535
,2018-04-30 03:00,30,401.9,402,401.7,401.8,187
,2018-04-30 03:30,30,401.7,401.8,401.3,401.3,201
,2018-04-30 04:00,30,401.2,401.6,400.5,401.4,373
,2018-04-30 04:30,30,401.5,401.9,401.4,401.5,263
,2018-04-30 05:00,30,401.5,401.7,401.4,401.4,190
,2018-04-30 05:30,30,401.4,401.6,400.5,400.5,276
,2018-04-30 06:00,30,400.6,401,400.3,400.8,350
,2018-04-30 06:30,30,400.8,401,400.1,400.1,298
,2018-04-30 07:00,30,400.1,400.1,399.4,399.4,514
,2018-04-30 07:30,30,399.4,400.3,399.4,400,536
,2018-04-30 08:30,30,399.6,400,397.1,399.2,6883
,2018-04-30 09:00,30,399.1,399.7,397.9,398.9,2508
,2018-04-30 09:30,30,398.8,399.3,397.7,397.8,3250
,2018-04-30 10:00,30,397.8,398.2,396.5,396.5,2006
,2018-04-30 10:30,30,396.6,397.9,396.2,396.9,1933
,2018-04-30 11:00,30,396.8,398.7,396.2,397.6,2047
,2018-04-30 11:30,30,397.6,397.8,394.5,395.1,3896
,2018-04-30 12:00,30,395.1,395.1,393.5,393.9,2441
,2018-04-30 12:30,30,393.8,395.3,393.7,394.3,1671
,2018-04-30 13:00,30,394.4,395.3,392.8,393,5764
,2018-04-30 19:00,1,393.9,394.2,393,393.8,465
,2018-04-30 19:30,1,393.7,393.9,393.4,393.5,102
,2018-04-30 20:00,1,393.6,393.6,392.7,392.7,108
,2018-04-30 20:30,1,392.6,393.1,392.2,393.1,407
,2018-04-30 21:00,1,393.1,393.2,393,393.1,44
,2018-04-30 21:30,1,393.1,393.1,391.7,391.8,229
,2018-04-30 22:00,1,391.9,392.3,391.5,391.5,116
,2018-04-30 22:30,1,391.6,392.7,391.6,392.7,33
,2018-04-30 23:00,1,392.6,392.7,392.1,392.1,17
,2018-04-30 23:30,1,392.2,392.7,392.2,392.5,10
,2018-05-01 00:00,1,392.4,392.7,392.1,392.6,135
,2018-05-01 00:30,1,392.6,392.7,392.6,392.7,26
,2018-05-01 01:00,1,392.6,393,392.6,392.7,107
,2018-05-01 01:30,1,392.6,392.8,392.3,392.3,91
,2018-05-01 02:00,1,392.3,392.3,392,392.2,90
,2018-05-01 02:30,1,392.2,392.6,392.1,392.6,119
,2018-05-01 03:00,1,392.5,392.6,391.7,392.2,269
,2018-05-01 03:30,1,392.3,392.5,392,392.4,184
,2018-05-01 04:00,1,392.3,392.5,392,392.5,142
,2018-05-01 04:30,1,392.5,392.8,392.2,392.6,119
,2018-05-01 05:00,1,392.6,393.5,392.4,393.1,270
,2018-05-01 05:30,1,393.2,393.6,393,393.5,337
,2018-05-01 06:00,1,393.6,393.6,392.7,393.4,393
,2018-05-01 06:30,1,393.4,394,393.1,393.7,189
,2018-05-01 07:00,1,393.8,394.5,393.8,393.9,249
,2018-05-01 07:30,1,393.8,394.1,393.6,394,300
,2018-05-01 08:30,1,394,397.6,392.6,397.4,6323
,2018-05-01 09:00,1,397.4,401.2,396.5,400.5,5480
,2018-05-01 09:30,1,400.6,404.8,400.2,402.5,11376
,2018-05-01 10:00,1,402.5,402.6,399.7,400.7,4904
,2018-05-01 10:30,1,400.7,403.1,400.6,402.9,4089
,2018-05-01 11:00,1,402.9,404.8,402.2,404.8,3278
,2018-05-01 11:30,1,404.8,406.1,403,403.2,3947
,2018-05-01 12:00,1,403.3,405.7,403.1,405.5,1921
,2018-05-01 12:30,1,405.6,406.1,403.9,405.3,2115
,2018-05-01 13:00,1,405.3,405.3,403.1,404.1,4479
,2018-05-01 19:00,2,403.7,406.5,403.6,405.9,769
,2018-05-01 19:30,2,406,406.3,402.2,403.4,403
,2018-05-01 20:00,2,403.8,404.3,402.8,404,399
,2018-05-01 20:30,2,404.2,404.3,403.5,404.1,139
,2018-05-01 21:00,2,403.9,404.1,403.2,403.6,46
,2018-05-01 21:30,2,403.6,403.7,402.5,403,181
,2018-05-01 22:00,2,403.1,403.2,402.5,402.7,77
,2018-05-01 22:30,2,402.6,403.2,402.6,402.7,55
,2018-05-01 23:00,2,402.6,403,402.6,402.9,31
,2018-05-01 23:30,2,402.8,403.3,402.8,403.2,58
,2018-05-02 00:00,2,403.1,403.1,402,402.2,132
,2018-05-02 00:30,2,402.3,403,402.3,402.7,225
,2018-05-02 01:00,2,402.7,403,402.3,402.5,110
,2018-05-02 01:30,2,402.6,402.6,402.2,402.4,105
,2018-05-02 02:00,2,402.3,402.4,401.6,402,433
,2018-05-02 02:30,2,402,402.1,401.6,401.6,249
,2018-05-02 03:00,2,401.7,402,401.5,401.8,198
,2018-05-02 03:30,2,401.9,402,401.1,401.1,191
,2018-05-02 04:00,2,401.2,401.8,401.1,401.5,195
,2018-05-02 04:30,2,401.4,401.5,401.2,401.5,117
,2018-05-02 05:00,2,401.4,401.7,400.8,401.6,212
,2018-05-02 05:30,2,401.5,402.7,401.4,402.2,188
,2018-05-02 06:00,2,402.2,402.2,401.5,401.8,201
,2018-05-02 06:30,2,401.8,402.3,401.7,402.1,161
,2018-05-02 07:00,2,402.2,402.4,401.5,401.8,323
,2018-05-02 07:30,2,401.8,402,401.7,401.9,201
,2018-05-02 08:30,2,401.8,403.1,401,401.2,6471
,2018-05-02 09:00,2,401.2,404.9,400.9,404.7,4913
,2018-05-02 09:30,2,404.6,405.4,402.7,402.8,5714
,2018-05-02 10:00,2,402.8,404.4,401.6,404.2,3624
,2018-05-02 10:30,2,404.2,405.3,403.2,403.7,3067
,2018-05-02 11:00,2,403.7,403.8,402.8,402.8,2474
,2018-05-02 11:30,2,402.8,403.8,402.4,403.1,2695
,2018-05-02 12:00,2,403.1,403.7,401.7,402.2,1616
,2018-05-02 12:30,2,402.1,402.1,399.1,399.2,4420
,2018-05-02 13:00,2,399.2,400.9,399.1,399.6,3665
,2018-05-02 19:00,3,399.1,399.7,397.3,397.4,1299
,2018-05-02 19:30,3,397.4,397.5,396.1,397.5,887
,2018-05-02 20:00,3,397.6,397.9,397,397.3,321
,2018-05-02 20:30,3,397.3,397.4,396.7,396.8,142
,2018-05-02 21:00,3,396.7,396.7,396.5,396.6,60
,2018-05-02 21:30,3,396.7,397.4,396.7,397.4,99
,2018-05-02 22:00,3,397.5,397.7,397.5,397.7,35
,2018-05-02 22:30,3,397.6,397.6,397,397.2,49
,2018-05-02 23:00,3,397,397.2,397,397.2,6
,2018-05-02 23:30,3,397.2,397.7,397.1,397.7,26
,2018-05-03 00:00,3,397.6,397.8,397.6,397.7,32
,2018-05-03 00:30,3,397.8,398.7,397.8,398.6,132
,2018-05-03 01:00,3,398.6,399.7,398,399.1,391
,2018-05-03 01:30,3,399.2,399.7,399,399.1,102
,2018-05-03 02:00,3,399.2,399.3,398.7,399.1,170
,2018-05-03 02:30,3,399.1,399.8,398.8,399.3,587
,2018-05-03 03:00,3,399.4,399.5,399,399.3,142
,2018-05-03 03:30,3,399.1,399.2,398.4,398.5,115
,2018-05-03 04:00,3,398.4,398.6,398.1,398.4,199
,2018-05-03 04:30,3,398.4,398.5,398.1,398.2,134
,2018-05-03 05:00,3,398.1,398.6,398.1,398.5,66
,2018-05-03 05:30,3,398.5,398.6,397.8,398.1,179
,2018-05-03 06:00,3,398.1,398.3,398,398.2,147
,2018-05-03 06:30,3,398.1,399.2,397.8,399.2,352
,2018-05-03 07:00,3,399.3,399.5,398.5,398.9,344
,2018-05-03 07:30,3,398.8,399.4,398.1,398.1,258
,2018-05-03 08:30,3,398.1,398.9,395.5,397.7,6865
,2018-05-03 09:00,3,397.7,398.3,397.2,398,2340
,2018-05-03 09:30,3,398,398.7,397.2,397.3,2361
,2018-05-03 10:00,3,397.3,398,397,397.5,2172
,2018-05-03 10:30,3,397.6,398.7,397.4,398.2,2254
,2018-05-03 11:00,3,398.1,398.5,397.3,397.3,1619
,2018-05-03 11:30,3,397.3,398.2,397.2,398.1,1780
,2018-05-03 12:00,3,398.1,398.3,397.3,397.5,1298
,2018-05-03 12:30,3,397.5,398.3,397.2,398.2,2315
,2018-05-03 13:00,3,398.2,401.4,398.1,399.3,5353
,2018-05-03 19:00,4,398.6,399,396.8,397.8,1638
,2018-05-03 19:30,4,397.5,397.5,397,397,103
,2018-05-03 20:00,4,397,398.5,396.8,398.5,202
,2018-05-03 20:30,4,398.5,398.5,396.8,397.2,166
,2018-05-03 21:00,4,397.3,397.5,397.2,397.4,32
,2018-05-03 21:30,4,397.4,398.1,397.3,398,45
,2018-05-03 22:00,4,398,398,397.2,397.3,111
,2018-05-03 22:30,4,397.1,397.3,396.9,396.9,57
,2018-05-03 23:00,4,397,397,396.7,396.9,89
,2018-05-03 23:30,4,397,397.1,396.7,397,111
,2018-05-04 00:00,4,397,397.4,397,397.2,13
,2018-05-04 00:30,4,397.5,398.3,397.2,397.3,179
,2018-05-04 01:00,4,397.3,397.9,396.9,397.9,87
,2018-05-04 01:30,4,397.9,398,397.2,397.3,194
,2018-05-04 02:00,4,397.2,397.2,396.1,396.4,460
,2018-05-04 02:30,4,396.3,396.4,395.8,396,303
,2018-05-04 03:00,4,396,396.1,395.7,396.1,238
,2018-05-04 03:30,4,395.9,396.5,395.9,396.1,169
,2018-05-04 04:00,4,396.1,396.1,395.2,395.2,532
,2018-05-04 04:30,4,395.2,396,394.4,395.3,843
,2018-05-04 05:00,4,395.3,396.4,395.1,395.5,305
,2018-05-04 05:30,4,395.4,395.7,395,395.2,151
,2018-05-04 06:00,4,395.3,396.1,394.6,394.6,373
,2018-05-04 06:30,4,394.6,395.6,394.6,395.4,379
,2018-05-04 07:00,4,395.4,395.9,394.8,395.6,236
,2018-05-04 07:30,4,395.8,396.6,395.8,396.5,297
,2018-05-04 08:30,4,396.1,397.6,393.3,394.4,7204
,2018-05-04 09:00,4,394.4,394.7,391.8,392.9,4619
,2018-05-04 09:30,4,392.9,393.5,391.6,393.1,3500
,2018-05-04 10:00,4,393,394.4,392.8,394,2030
,2018-05-04 10:30,4,394,394.8,393.6,393.8,1607
,2018-05-04 11:00,4,393.7,394.2,393.3,393.7,939
,2018-05-04 11:30,4,393.6,394.5,393.2,394.2,891
,2018-05-04 12:00,4,394.2,394.4,393.3,393.6,981
,2018-05-04 12:30,4,393.5,394,393,393.4,1608
,2018-05-04 13:00,4,393.4,394.1,392.9,393.1,3106
,2018-05-06 19:00,7,392.6,392.6,387.8,388,3160
,2018-05-06 19:30,7,388,388.7,387.9,388.4,454
,2018-05-06 20:00,7,388.3,388.8,388.2,388.7,380
,2018-05-06 20:30,7,388.8,388.9,388.4,388.5,274
,2018-05-06 21:00,7,388.6,389.8,388.5,389.7,233
,2018-05-06 21:30,7,389.6,390.3,389.6,389.9,128
,2018-05-06 22:00,7,389.9,390.6,389.9,390.1,267
,2018-05-06 22:30,7,390.1,390.2,389.6,389.7,123
,2018-05-06 23:00,7,389.7,390.3,389.5,389.9,74
,2018-05-06 23:30,7,389.7,389.7,389.4,389.4,25
,2018-05-07 00:00,7,389.5,389.7,389.5,389.6,106
,2018-05-07 00:30,7,389.8,390.2,389.5,389.6,75
,2018-05-07 01:00,7,389.6,389.6,388.9,388.9,144
,2018-05-07 01:30,7,389.1,389.3,388.3,388.5,257
,2018-05-07 02:00,7,388.3,388.4,388,388.1,322
,2018-05-07 02:30,7,388.1,388.6,388.1,388.4,183
,2018-05-07 03:00,7,388.5,388.8,387.9,388,380
,2018-05-07 03:30,7,388.1,388.2,387.9,387.9,210
,2018-05-07 04:00,7,387.9,387.9,387.3,387.4,490
,2018-05-07 04:30,7,387.4,388,387.4,387.8,180
,2018-05-07 05:00,7,387.8,388.7,387.8,388.7,221
,2018-05-07 05:30,7,388.7,388.9,388.6,388.8,174
,2018-05-07 06:00,7,388.8,389.6,388.8,389.2,297
,2018-05-07 06:30,7,389.1,389.1,388.2,388.3,215
,2018-05-07 07:00,7,388.3,388.6,388.1,388.4,393
,2018-05-07 07:30,7,388.3,388.5,388,388.1,187
,2018-05-07 08:30,7,388.2,388.8,386.6,386.9,6138
,2018-05-07 09:00,7,386.8,387.3,385.6,386,2773
,2018-05-07 09:30,7,386.1,386.3,384.5,385,4048
,2018-05-07 10:00,7,385,386,385,385.7,1832
,2018-05-07 10:30,7,385.7,385.8,383.4,383.9,5510
,2018-05-07 11:00,7,383.8,384.3,383.2,383.4,2448
,2018-05-07 11:30,7,383.3,383.8,383.2,383.4,1341
,2018-05-07 12:00,7,383.3,383.9,383.2,383.4,1152
,2018-05-07 12:30,7,383.4,383.6,382.9,383.2,2961
,2018-05-07 13:00,7,383.2,383.6,382.3,382.4,3727
,2018-05-07 19:00,8,382.4,382.9,381.7,382.2,786
,2018-05-07 19:30,8,382.1,382.6,382.1,382.5,115
,2018-05-07 20:00,8,382.6,383,382.5,382.9,195
,2018-05-07 20:30,8,382.9,383,382.6,382.7,116
,2018-05-07 21:00,8,382.7,382.9,382.6,382.9,105
,2018-05-07 21:30,8,382.6,382.6,381.7,381.9,155
,2018-05-07 22:00,8,382,382.4,382,382.4,106
,2018-05-07 22:30,8,382.4,382.5,381.9,381.9,55
,2018-05-07 23:00,8,382.1,382.4,382.1,382.3,11
,2018-05-07 23:30,8,382.2,382.5,382.2,382.5,73
,2018-05-08 00:00,8,382.5,382.5,382.4,382.4,25
,2018-05-08 00:30,8,382.5,383.3,382.5,383.3,129
,2018-05-08 01:00,8,383.1,383.1,382.7,383,72
,2018-05-08 01:30,8,382.9,383.3,382.9,383,147
,2018-05-08 02:00,8,383.1,383.4,383,383.2,278
,2018-05-08 02:30,8,383.2,383.2,382.7,382.9,221
,2018-05-08 03:00,8,383,383.5,382.8,383.4,306
,2018-05-08 03:30,8,383.5,384.8,383.2,384.8,562
,2018-05-08 04:00,8,384.7,384.9,383.9,384.1,396
,2018-05-08 04:30,8,384,384.2,383.1,383.8,495
,2018-05-08 05:00,8,384,384.6,383.9,384.4,266
,2018-05-08 05:30,8,384.4,384.6,384.1,384.2,241
,2018-05-08 06:00,8,384.2,384.3,383.8,383.9,161
,2018-05-08 06:30,8,384,384.6,383.7,384.5,275
,2018-05-08 07:00,8,384.5,385.9,384.4,385.3,1162
,2018-05-08 07:30,8,385.3,385.5,384.5,385,357
,2018-05-08 08:30,8,386,386.5,381,381.5,7413
,2018-05-08 09:00,8,381.5,382.3,381.4,381.5,2557
,2018-05-08 09:30,8,381.4,385.8,380.8,385,4988
,2018-05-08 10:00,8,385,387.2,384.5,386,4541
,2018-05-08 10:30,8,386,387.8,385.2,386.8,3640
,2018-05-08 11:00,8,386.7,387.6,385.7,385.8,2025
,2018-05-08 11:30,8,385.8,386.5,385.5,386.4,873
,2018-05-08 12:00,8,386.4,386.7,386.1,386.6,926
,2018-05-08 12:30,8,386.6,386.6,385.6,386.1,1931
,2018-05-08 13:00,8,386.1,386.4,385.4,385.8,3204
,2018-05-08 19:00,9,385.9,386.7,385.9,386.2,166
,2018-05-08 19:30,9,386.2,386.3,385.9,385.9,60
,2018-05-08 20:00,9,385.9,386.4,385.9,386,112
,2018-05-08 20:30,9,386.3,386.4,386.3,386.4,11
,2018-05-08 21:00,9,386,386.2,385.9,385.9,34
,2018-05-08 21:30,9,386,386.2,385.7,386.1,46
,2018-05-08 22:00,9,386,386.1,386,386.1,2
,2018-05-08 22:30,9,385.9,386,385.6,385.6,24
,2018-05-08 23:00,9,385.7,385.8,385.7,385.8,5
,2018-05-08 23:30,9,385.6,385.9,385.5,385.8,32
,2018-05-09 00:30,9,386,386.6,386,386.5,244
,2018-05-09 01:00,9,386.5,386.7,386.2,386.4,63
,2018-05-09 01:30,9,386.5,386.6,386.3,386.4,67
,2018-05-09 02:00,9,386.3,386.7,386.3,386.3,46
,2018-05-09 02:30,9,386.3,386.3,386.1,386.1,36
,2018-05-09 03:00,9,386.2,386.3,385.8,385.9,82
,2018-05-09 03:30,9,385.9,386.6,385.9,386.1,263
,2018-05-09 04:00,9,386.1,386.2,385.6,385.9,203
,2018-05-09 04:30,9,385.9,385.9,385.6,385.6,66
,2018-05-09 05:00,9,385.7,385.9,385.4,385.6,89
,2018-05-09 05:30,9,385.6,385.7,385.3,385.5,127
,2018-05-09 06:00,9,385.4,385.8,385.4,385.8,145
,2018-05-09 06:30,9,385.9,386.2,385.5,385.7,127
,2018-05-09 07:00,9,385.8,386,385.3,385.5,451
,2018-05-09 07:30,9,385.6,385.7,385,385.1,221
,2018-05-09 08:30,9,385.1,386.3,384.2,385.7,3884
,2018-05-09 09:00,9,385.7,385.7,384.8,385.2,941
,2018-05-09 09:30,9,385.1,385.1,384.5,384.8,1339
,2018-05-09 10:00,9,384.8,384.8,383.3,383.5,3605
,2018-05-09 10:30,9,383.5,384.4,383.1,384.3,1719
,2018-05-09 11:00,9,384.2,384.5,383.7,384.1,1648
,2018-05-09 11:30,9,384.1,384.4,383.8,383.8,692
,2018-05-09 12:00,9,383.8,383.9,383.4,383.6,1178
,2018-05-09 12:30,9,383.5,386,383.4,385.7,2478
,2018-05-09 13:00,9,385.7,386.3,384.9,385.5,2956
,2018-05-09 19:00,10,386.9,387.5,386,387.2,633
,2018-05-09 19:30,10,386.9,387,386,386,59
,2018-05-09 20:00,10,386.3,387.1,386.2,386.9,50
,2018-05-09 20:30,10,387.2,387.6,386.9,387,42
,2018-05-09 21:00,10,386.9,386.9,386.6,386.9,17
,2018-05-09 21:30,10,386.7,386.9,386.7,386.9,15
,2018-05-09 22:00,10,386.9,388.2,386.9,388.2,231
,2018-05-09 22:30,10,388.1,388.8,388,388.7,363
,2018-05-09 23:00,10,388.7,388.8,388.7,388.8,41
,2018-05-09 23:30,10,388.8,389.1,388.7,389,132
,2018-05-10 00:00,10,389.1,389.1,388.8,388.9,65
,2018-05-10 00:30,10,388.9,389,388.9,389,52
,2018-05-10 01:00,10,389,389.1,388.8,388.9,98
,2018-05-10 01:30,10,388.9,389,388.7,388.7,112
,2018-05-10 02:00,10,388.7,388.8,388.5,388.6,195
,2018-05-10 02:30,10,388.6,388.9,388.6,388.9,240
,2018-05-10 03:00,10,388.8,388.9,388.7,388.7,124
,2018-05-10 03:30,10,388.6,389.1,388.6,389.1,586
,2018-05-10 04:00,10,389,389.2,388.8,389.1,108
,2018-05-10 04:30,10,389.2,389.4,388.9,389.4,182
,2018-05-10 05:00,10,389.3,389.4,389,389.2,263
,2018-05-10 05:30,10,389.2,389.2,388.9,389,76
,2018-05-10 06:00,10,388.9,389.1,388.6,389.1,158
,2018-05-10 06:30,10,388.9,389.4,388.9,389.3,273
,2018-05-10 07:00,10,389.2,389.2,388,388.4,467
,2018-05-10 07:30,10,388.5,388.9,388.1,388.7,258
,2018-05-10 08:30,10,388.5,389.2,386.7,387.2,4606
,2018-05-10 09:00,10,387.3,387.7,386.4,387.3,1790
,2018-05-10 09:30,10,387.2,387.5,386.3,387.2,1823
,2018-05-10 10:00,10,387.3,387.9,387,387.2,1835
,2018-05-10 10:30,10,387.1,387.3,385.1,386.8,5277
,2018-05-10 11:00,10,386.7,391.9,386.7,390.3,11262
,2018-05-10 11:30,10,390.2,390.6,384,384.4,4961
,2018-05-10 12:00,10,384.1,385.6,383.9,385,2650
,2018-05-10 12:30,10,385,386.2,384.5,385.6,1939
,2018-05-10 13:00,10,385.6,386.2,385,386.1,3194
,2018-05-10 19:00,11,385.9,387,384.8,385,293
,2018-05-10 19:30,11,385,385,384.1,384.4,209
,2018-05-10 20:00,11,384.5,384.5,383.6,383.8,223
,2018-05-10 20:30,11,383.9,384,383.6,384,68
,2018-05-10 21:00,11,384,384.3,384,384.2,36
,2018-05-10 21:30,11,384.3,384.3,384,384.2,21
,2018-05-10 22:00,11,384.2,384.3,384.1,384.2,8
,2018-05-10 22:30,11,384.3,384.5,384,384,115
,2018-05-10 23:00,11,384.1,384.1,383.5,383.7,96
,2018-05-10 23:30,11,383.7,383.9,383.5,383.9,50
,2018-05-11 00:00,11,383.9,383.9,383.7,383.9,18
,2018-05-11 00:30,11,383.8,384.9,383.8,384.2,89
,2018-05-11 01:00,11,384.2,384.2,383.8,383.8,117
,2018-05-11 01:30,11,383.8,384.4,383.8,384,34
,2018-05-11 02:00,11,384.1,384.5,384,384,33
,2018-05-11 02:30,11,384,384.5,383.9,384,57
,2018-05-11 03:00,11,384.2,384.3,383.9,384,97
,2018-05-11 03:30,11,383.9,383.9,383.7,383.8,171
,2018-05-11 04:00,11,383.7,383.8,383.2,383.3,366
,2018-05-11 04:30,11,383.3,383.5,383.3,383.5,54
,2018-05-11 05:00,11,383.5,383.9,383.5,383.5,185
,2018-05-11 05:30,11,383.6,383.8,383.3,383.4,160
,2018-05-11 06:00,11,383.3,383.6,383.2,383.6,103
,2018-05-11 06:30,11,383.6,383.6,382.8,383,729
,2018-05-11 07:00,11,382.9,383,382.2,382.7,911
,2018-05-11 07:30,11,382.7,382.8,382.2,382.3,183
,2018-05-11 08:30,11,382.4,382.4,380.5,381.2,9312
,2018-05-11 09:00,11,381.3,381.3,378,378.9,9892
,2018-05-11 09:30,11,378.8,379.4,378.2,379.2,3089
,2018-05-11 10:00,11,379.2,379.8,378.7,379.4,2064
,2018-05-11 10:30,11,379.4,379.6,378.9,379.4,2155
,2018-05-11 11:00,11,379.4,379.5,378.5,379.1,2893
,2018-05-11 11:30,11,379.1,379.8,379,379,1125
,2018-05-11 12:00,11,379.1,379.6,378.9,378.9,1518
,2018-05-11 12:30,11,379,379,378.2,378.5,2328
,2018-05-11 13:00,11,378.6,379.2,378.2,379.1,3387
,2018-05-13 19:00,14,378.2,380.9,378.1,380.9,1348
,2018-05-13 19:30,14,380.9,381.5,380.8,380.9,159
,2018-05-13 20:00,14,380.9,381.5,380.8,381.5,215
,2018-05-13 20:30,14,381.6,381.8,381.2,381.4,203
,2018-05-13 21:00,14,381.4,381.4,381.2,381.3,63
,2018-05-13 21:30,14,381.5,381.5,381.2,381.2,82
,2018-05-13 22:00,14,381.2,381.2,380.8,380.8,187
,2018-05-13 22:30,14,381,381.1,380.9,380.9,24
,2018-05-13 23:00,14,380.8,380.9,380.7,380.8,11
,2018-05-13 23:30,14,381,381.1,381,381.1,18
,2018-05-14 00:00,14,381,381,380.9,381,29
,2018-05-14 00:30,14,381,381,380.6,380.7,58
,2018-05-14 01:00,14,380.8,380.8,380.6,380.6,59
,2018-05-14 01:30,14,380.6,380.9,380,380.2,173
,2018-05-14 02:00,14,380.1,380.5,380.1,380.2,174
,2018-05-14 02:30,14,380.3,380.4,379.2,379.6,195
,2018-05-14 03:00,14,379.6,380.1,379.6,379.9,97
,2018-05-14 03:30,14,380,380.1,379.2,379.4,164
,2018-05-14 04:00,14,379.2,379.8,379.2,379.4,88
,2018-05-14 04:30,14,379.4,380,379.3,379.9,149
,2018-05-14 05:00,14,379.9,380.2,379.8,380,129
,2018-05-14 05:30,14,380,380.1,380,380,132
,2018-05-14 06:00,14,380,380.5,379.8,380.3,337
,2018-05-14 06:30,14,380.3,380.3,379.8,379.9,163
,2018-05-14 07:00,14,379.9,380,379.5,379.6,232
,2018-05-14 07:30,14,379.6,379.7,379.5,379.7,100
,2018-05-14 08:30,14,379.7,384,379.3,383.8,7997
,2018-05-14 09:00,14,383.7,385.1,383.2,384.6,3032
,2018-05-14 09:30,14,384.7,385.5,383.9,384.4,2092
,2018-05-14 10:00,14,384.4,384.9,383.9,384.5,1229
,2018-05-14 10:30,14,384.6,384.8,383.7,383.9,1322
,2018-05-14 11:00,14,384,388.4,383.9,387.3,5643
,2018-05-14 11:30,14,387.2,388,386.9,387.9,2334
,2018-05-14 12:00,14,387.9,389.5,387.8,389.4,2601
,2018-05-14 12:30,14,389.4,389.6,386.3,387.4,2452
,2018-05-14 13:00,14,387.5,388.1,386.9,387.3,3038
,2018-05-14 19:00,15,386.7,389.1,386,389,586
,2018-05-14 19:30,15,389.1,390.7,389,390.5,503
,2018-05-14 20:00,15,390.6,390.9,390.2,390.2,263
,2018-05-14 20:30,15,390.2,390.3,389.6,390,265
,2018-05-14 21:00,15,390.1,390.2,389.6,389.9,119
,2018-05-14 21:30,15,389.8,389.8,388.4,388.5,191
,2018-05-14 22:00,15,388.5,388.5,387.2,387.8,313
,2018-05-14 22:30,15,387.8,388.3,387.8,388.2,147
,2018-05-14 23:00,15,387.7,387.8,387.6,387.8,10
,2018-05-14 23:30,15,387.7,387.7,387.2,387.3,34
,2018-05-15 00:00,15,387.3,388.3,387.3,388.1,16
,2018-05-15 00:30,15,388,388,387.1,387.5,62
,2018-05-15 01:00,15,387.5,387.6,385.9,386.1,148
,2018-05-15 01:30,15,386.2,386.6,385.2,385.7,339
,2018-05-15 02:00,15,385.8,386.8,385.8,386.8,78
,2018-05-15 02:30,15,386.7,388.8,386.7,387.9,447
,2018-05-15 03:00,15,388,388,386.7,386.7,107
,2018-05-15 03:30,15,386.7,387.6,386.6,387.1,142
,2018-05-15 04:00,15,387,387.7,386.8,386.8,133
,2018-05-15 04:30,15,386.9,387.1,386.2,386.4,136
,2018-05-15 05:00,15,386.4,386.4,385.8,386,61
,2018-05-15 05:30,15,386,386.4,385.8,386.2,166
,2018-05-15 06:00,15,386.1,387.4,385.9,386.9,284
,2018-05-15 06:30,15,387,387.1,386,386.6,247
,2018-05-15 07:00,15,386.5,386.8,386.5,386.7,275
,2018-05-15 07:30,15,386.6,386.6,384.6,385.1,635
,2018-05-15 08:30,15,384.8,384.9,380.3,381.4,7774
,2018-05-15 09:00,15,381.4,382,380.1,380.1,4352
,2018-05-15 09:30,15,380.1,381.6,380.1,381.1,2004
,2018-05-15 10:00,15,381.2,381.2,380.1,380.1,2131
,2018-05-15 10:30,15,380.2,380.3,379.1,379.7,2880
,2018-05-15 11:00,15,379.6,379.6,378.6,379.2,2953
,2018-05-15 11:30,15,379.2,379.5,379,379.2,994
,2018-05-15 12:00,15,379.2,380.5,379.1,380.3,1167
,2018-05-15 12:30,15,380.3,383.2,380.2,382.7,3698
,2018-05-15 13:00,15,382.8,383.6,381.1,381.5,2795
,2018-05-15 19:00,16,383,383.1,381.1,383,633
,2018-05-15 19:30,16,383.1,383.1,382.3,382.5,198
,2018-05-15 20:00,16,382.4,382.4,380.4,380.6,536
,2018-05-15 20:30,16,380.8,380.9,380.3,380.6,98
,2018-05-15 21:00,16,380.6,381,380.6,380.7,29
,2018-05-15 21:30,16,380.5,380.6,380.1,380.4,173
,2018-05-15 22:00,16,380.4,380.5,380,380.2,181
,2018-05-15 22:30,16,380.3,380.6,380.3,380.3,18
,2018-05-15 23:00,16,380.3,380.3,380.2,380.2,21
,2018-05-15 23:30,16,380.2,380.5,380.2,380.4,16
,2018-05-16 00:00,16,380.2,380.5,380.2,380.2,38
,2018-05-16 00:30,16,380.3,380.3,379.8,379.8,222
,2018-05-16 01:00,16,379.8,380.1,379.8,380,59
,2018-05-16 01:30,16,380,380.5,380,380.4,104
,2018-05-16 02:00,16,380.5,380.6,379.8,380.5,116
,2018-05-16 02:30,16,380.5,381.2,380.5,381,254
,2018-05-16 03:00,16,381.1,381.1,380.4,380.9,62
,2018-05-16 03:30,16,380.9,381.3,380.6,381.1,93
,2018-05-16 04:00,16,381,381.1,380.5,380.8,120
,2018-05-16 04:30,16,380.7,380.9,380.6,380.8,63
,2018-05-16 05:00,16,380.8,381.1,380.8,380.8,61
,2018-05-16 05:30,16,380.8,381,380.8,381,58
,2018-05-16 06:00,16,381,381,380.8,380.8,85
,2018-05-16 06:30,16,380.8,381.5,380.8,381.3,215
,2018-05-16 07:00,16,381.4,381.5,379.2,379.5,970
,2018-05-16 07:30,16,379.5,380.7,379.3,380.3,214
,2018-05-16 08:30,16,380.2,381.2,377.2,378,7532
,2018-05-16 09:00,16,378,378.4,377.2,378,2524
,2018-05-16 09:30,16,378,378,377,377,3109
,2018-05-16 10:00,16,377.1,378,376.7,377.5,1711
,2018-05-16 10:30,16,377.5,377.8,377.1,377.7,967
,2018-05-16 11:00,16,377.7,377.7,376.5,376.9,1743
,2018-05-16 11:30,16,376.8,377.2,376.5,376.9,1215
,2018-05-16 12:00,16,376.8,377.4,376.6,377,737
,2018-05-16 12:30,16,377,377.3,376.5,376.6,1251
,2018-05-16 13:00,16,376.6,377,376.4,376.9,2398
,2018-05-16 19:00,17,377,377.7,376.7,376.8,575
,2018-05-16 19:30,17,376.8,376.9,376.7,376.9,33
,2018-05-16 20:00,17,376.8,377,376.2,376.2,135
,2018-05-16 20:30,17,376.2,376.5,376.1,376.3,151
,2018-05-16 21:00,17,376.2,377.1,376.2,377.1,129
,2018-05-16 21:30,17,377,379,377,378.9,403
,2018-05-16 22:00,17,378.9,379,378.7,378.8,121
,2018-05-16 22:30,17,378.7,378.8,378.6,378.8,4
,2018-05-16 23:00,17,378.7,378.8,378.7,378.8,22
,2018-05-16 23:30,17,378.8,378.9,378.4,378.4,29
,2018-05-17 00:00,17,378.5,378.5,378.3,378.5,17
,2018-05-17 00:30,17,378.4,378.5,377.9,378.1,56
,2018-05-17 01:00,17,378.1,378.4,377.9,378.4,28
,2018-05-17 01:30,17,378.2,378.3,378,378,41
,2018-05-17 02:00,17,378.1,378.4,377.9,378.3,66
,2018-05-17 02:30,17,378.3,378.6,378.3,378.3,88
,2018-05-17 03:00,17,378.3,378.6,378,378.5,245
,2018-05-17 03:30,17,378.6,379.5,378.5,379.3,378
,2018-05-17 04:00,17,379.2,380.4,379.2,380.3,586
,2018-05-17 04:30,17,380.3,380.4,380,380.2,249
,2018-05-17 05:00,17,380.2,380.2,379.6,379.8,270
,2018-05-17 05:30,17,379.8,380.1,379.8,379.9,121
,2018-05-17 06:00,17,379.9,380,379.5,379.7,164
,2018-05-17 06:30,17,379.7,380,379.5,379.8,160
,2018-05-17 07:00,17,379.8,380,378.2,378.9,435
,2018-05-17 07:30,17,378.9,379.4,378,378.7,543
,2018-05-17 08:30,17,379.1,379.2,375.6,375.7,5390
,2018-05-17 09:00,17,375.8,377.4,375.5,376.9,2251
,2018-05-17 09:30,17,376.9,378.5,376.3,376.3,2515
,2018-05-17 10:00,17,376.3,376.4,375.5,375.9,2518
,2018-05-17 10:30,17,375.9,376.7,375.6,376.1,1875
,2018-05-17 11:00,17,376.1,376.1,375.2,375.3,2372
,2018-05-17 11:30,17,375.3,376.2,375.2,376,2912
,2018-05-17 12:00,17,375.9,376.1,375.2,375.5,1465
,2018-05-17 12:30,17,375.6,375.6,374.5,374.6,4186
,2018-05-17 13:00,17,374.6,375.7,374.3,374.5,3538
,2018-05-17 19:00,18,375.1,376.2,375.1,375.6,667
,2018-05-17 19:30,18,375.7,376.8,375.7,376.7,128
,2018-05-17 20:00,18,376.6,376.9,376,376.7,187
,2018-05-17 20:30,18,376.6,376.9,376.3,376.4,99
,2018-05-17 21:00,18,376.3,376.5,376.1,376.5,74
,2018-05-17 21:30,18,376.5,377.4,376.4,377.4,177
,2018-05-17 22:00,18,377.2,377.8,377.1,377.7,141
,2018-05-17 22:30,18,377.8,378.6,377.8,378.6,343
,2018-05-17 23:00,18,378.4,378.4,378,378.1,114
,2018-05-17 23:30,18,378.2,378.5,377.8,377.9,113
,2018-05-18 00:00,18,377.9,378.1,377.9,378,9
,2018-05-18 00:30,18,378.1,378.5,378,378,59
,2018-05-18 01:00,18,378.1,378.6,378.1,378.5,103
,2018-05-18 01:30,18,378.5,379.7,378.5,379.7,565
,2018-05-18 02:00,18,379.8,380.7,379.6,379.8,632
,2018-05-18 02:30,18,379.9,380,379.5,379.5,180
,2018-05-18 03:00,18,379.4,379.6,379.1,379.4,102
,2018-05-18 03:30,18,379.4,379.7,379.1,379.6,98
,2018-05-18 04:00,18,379.6,379.9,379.5,379.9,137
,2018-05-18 04:30,18,379.8,379.9,379.6,379.7,109
,2018-05-18 05:00,18,379.7,380,379.6,379.8,214
,2018-05-18 05:30,18,379.8,379.9,379.5,379.5,324
,2018-05-18 06:00,18,379.7,379.8,378.9,378.9,134
,2018-05-18 06:30,18,379,379.7,378.8,379.7,281
,2018-05-18 07:00,18,379.6,379.6,377.3,377.4,579
,2018-05-18 07:30,18,377.3,377.7,376.4,376.8,404
,2018-05-18 08:30,18,376,379.4,375,377.4,7112
,2018-05-18 09:00,18,377.4,378,376.5,377.2,1951
,2018-05-18 09:30,18,377.2,377.8,376,376.6,2458
,2018-05-18 10:00,18,376.6,377,375.9,376.3,1467
,2018-05-18 10:30,18,376.3,376.6,375.4,375.6,1101
,2018-05-18 11:00,18,375.6,375.9,375,375.1,1761
,2018-05-18 11:30,18,375.1,376.2,375,375.6,1331
,2018-05-18 12:00,18,375.6,376.2,375.6,376,986
,2018-05-18 12:30,18,376.1,376.5,375.4,376.1,1617
,2018-05-18 13:00,18,376.1,376.5,375.2,375.2,3029
,2018-05-20 19:00,21,380.1,383.3,380.1,381.7,3164
,2018-05-20 19:30,21,381.7,382,381.2,381.3,336
,2018-05-20 20:00,21,381.4,382,381.2,381.3,309
,2018-05-20 20:30,21,381.4,381.5,380.3,380.3,200
,2018-05-20 21:00,21,380.3,380.9,380.2,380.6,101
,2018-05-20 21:30,21,380.5,381.3,380.4,381.2,111
,2018-05-20 22:00,21,381.3,381.6,381,381,129
,2018-05-20 22:30,21,381.2,381.2,381,381.2,35
,2018-05-20 23:00,21,381.1,381.1,381,381.1,6
,2018-05-20 23:30,21,381,381.1,381,381.1,104
,2018-05-21 00:00,21,381,381.4,381,381.3,32
,2018-05-21 00:30,21,381.2,381.3,380.8,380.9,47
,2018-05-21 01:00,21,380.8,382,380.8,381.5,334
,2018-05-21 01:30,21,381.6,382.5,381.6,382.1,206
,2018-05-21 02:00,21,382,382.1,381,381,234
,2018-05-21 02:30,21,381.2,381.6,380.8,381.6,261
,2018-05-21 03:00,21,381.5,381.5,381.1,381.1,266
,2018-05-21 03:30,21,381.1,381.1,379.9,380.3,243
,2018-05-21 04:00,21,380.3,380.8,380,380.4,170
,2018-05-21 04:30,21,380.4,380.9,380,380.8,187
,2018-05-21 05:00,21,380.7,380.9,380.4,380.4,175
,2018-05-21 05:30,21,380.3,380.8,380.2,380.8,55
,2018-05-21 06:00,21,380.7,381,380.5,380.8,121
,2018-05-21 06:30,21,380.7,381.3,380.7,381.1,120
,2018-05-21 07:00,21,381.1,381.6,380.8,381.5,411
,2018-05-21 07:30,21,381.5,381.8,381.3,381.4,268
,2018-05-21 08:30,21,381.6,382,377,377.3,6520
,2018-05-21 09:00,21,377.4,377.7,375.6,377.2,3760
,2018-05-21 09:30,21,377.3,378.6,376.8,378.6,1893
,2018-05-21 10:00,21,378.5,379.3,377.6,378.6,1620
,2018-05-21 10:30,21,378.5,379.2,378.1,378.9,997
,2018-05-21 11:00,21,378.9,379.1,378.4,379.1,1186
,2018-05-21 11:30,21,379.2,380.5,379.1,380.4,1289
,2018-05-21 12:00,21,380.5,381,379.8,381,1132
,2018-05-21 12:30,21,381,381.1,379.9,380.3,1351
,2018-05-21 13:00,21,380.3,380.3,378.4,378.5,2912
,2018-05-21 19:00,22,377.8,378.7,376.5,377.1,629
,2018-05-21 19:30,22,376.9,377.1,376.2,376.3,112
,2018-05-21 20:00,22,376.3,376.9,376.2,376.8,212
,2018-05-21 20:30,22,376.7,377.1,376.7,377.1,69
,2018-05-21 21:00,22,377,377.3,376.9,377.2,65
,2018-05-21 21:30,22,377.2,377.2,376.5,376.5,129
,2018-05-21 22:00,22,376.8,376.8,376.3,376.4,34
,2018-05-21 22:30,22,376.5,377.2,376.5,377,66
,2018-05-21 23:00,22,377,377,377,377,3
,2018-05-21 23:30,22,376.9,377.1,376.7,376.9,29
,2018-05-22 00:00,22,377,377.1,376.9,377.1,14
,2018-05-22 00:30,22,377.1,377.1,376.8,376.8,28
,2018-05-22 01:00,22,376.8,377.6,376.7,377.2,110
,2018-05-22 01:30,22,377.2,377.4,377.1,377.1,73
,2018-05-22 02:00,22,377.1,377.7,377.1,377.4,69
,2018-05-22 02:30,22,377.4,378.2,377.2,378,252
,2018-05-22 03:00,22,378.1,378.3,377.7,378.2,225
,2018-05-22 03:30,22,378.2,378.4,378,378.1,165
,2018-05-22 04:00,22,378.3,378.3,377.6,378.1,269
,2018-05-22 04:30,22,378.1,378.4,378,378.4,173
,2018-05-22 05:00,22,378.3,379,378.2,379,188
,2018-05-22 05:30,22,379,379.7,378.6,379.5,328
,2018-05-22 06:00,22,379.6,379.7,379,379.2,288
,2018-05-22 06:30,22,379.2,379.3,378.9,378.9,242
,2018-05-22 07:00,22,378.9,381,378.8,380.9,806
,2018-05-22 07:30,22,380.9,381.5,380.5,380.9,601
,2018-05-22 08:30,22,381,381.6,379.3,379.4,4383
,2018-05-22 09:00,22,379.3,380.7,378.8,379.6,2301
,2018-05-22 09:30,22,379.6,380.2,379.5,379.7,1188
,2018-05-22 10:00,22,379.7,379.8,378,378,2486
,2018-05-22 10:30,22,377.9,378.1,376.6,377.2,2462
,2018-05-22 11:00,22,377.3,379,377.2,378.5,2671
,2018-05-22 11:30,22,378.5,378.8,377.1,377.2,1441
,2018-05-22 12:00,22,377.3,377.8,376.5,377.4,2374
,2018-05-22 12:30,22,377.4,378.4,377.1,378.4,1089
,2018-05-22 13:00,22,378.3,378.8,377.2,378,2796
,2018-05-22 19:00,23,377.8,379.1,377.7,378.5,804
,2018-05-22 19:30,23,378.6,378.9,378.1,378.4,71
,2018-05-22 20:00,23,378.4,378.5,377.4,377.4,174
,2018-05-22 20:30,23,377.4,379,377.2,378.7,195
,2018-05-22 21:00,23,378.7,379.3,378.6,379,106
,2018-05-22 21:30,23,379,379.4,378.8,379.1,135
,2018-05-22 22:00,23,379.2,379.3,378.5,378.6,62
,2018-05-22 22:30,23,378.4,378.6,378.3,378.4,32
,2018-05-22 23:00,23,378.6,378.8,378.5,378.8,22
,2018-05-22 23:30,23,378.6,378.8,378.5,378.8,46
,2018-05-23 00:00,23,378.7,378.7,378.5,378.5,9
,2018-05-23 00:30,23,378.4,379.2,378.3,379.1,55
,2018-05-23 01:00,23,379.2,379.5,379.1,379.4,92
,2018-05-23 01:30,23,379.5,379.5,378.9,378.9,152
,2018-05-23 02:00,23,379.1,379.1,378.4,378.5,39
,2018-05-23 02:30,23,378.5,378.7,378.4,378.5,53
,2018-05-23 03:00,23,378.4,379.1,377.9,378.2,376
,2018-05-23 03:30,23,378.1,378.2,377,377.3,574
,2018-05-23 04:00,23,377.3,377.3,376.8,377,230
,2018-05-23 04:30,23,377,377.2,376.7,376.8,306
,2018-05-23 05:00,23,376.7,376.8,376.6,376.8,139
,2018-05-23 05:30,23,376.7,376.8,376.4,376.6,253
,2018-05-23 06:00,23,376.6,377.9,376.5,377.2,506
,2018-05-23 06:30,23,377.2,377.3,376.8,377.1,226
,2018-05-23 07:00,23,377,377,376.3,376.7,330
,2018-05-23 07:30,23,376.7,378.5,376.5,377.5,585
,2018-05-23 08:30,23,377.7,381.5,377.5,381.4,5625
,2018-05-23 09:00,23,381.4,383.1,380.3,381.4,5709
,2018-05-23 09:30,23,381.3,382.3,381.1,381.4,2441
,2018-05-23 10:00,23,381.4,381.7,380.4,380.6,1606
,2018-05-23 10:30,23,380.6,380.8,378.7,378.8,2602
,2018-05-23 11:00,23,378.7,380,378.3,379.2,2478
,2018-05-23 11:30,23,379.2,379.8,378.6,379.5,1428
,2018-05-23 12:00,23,379.5,379.6,378.5,379.1,1581
,2018-05-23 12:30,23,379.2,380.4,378.7,379.9,1802
,2018-05-23 13:00,23,380,380.8,379.3,380,3462
,2018-05-23 19:00,24,380.6,380.7,379.7,380.5,340
,2018-05-23 19:30,24,380.4,381.6,380.3,381.4,94
,2018-05-23 20:00,24,381.5,381.6,381,381.5,114
,2018-05-23 20:30,24,381.5,382.3,381.4,382.3,231
,2018-05-23 21:00,24,382.3,382.3,381.9,382.2,39
,2018-05-23 21:30,24,381.9,382.1,381.8,382.1,18
,2018-05-23 22:00,24,382.2,382.6,382,382.2,289
,2018-05-23 22:30,24,382.1,382.2,381.9,382.1,120
,2018-05-23 23:00,24,382.1,382.1,381.9,382,80
,2018-05-23 23:30,24,382,382,381.7,381.8,62
,2018-05-24 00:00,24,381.7,381.8,381.6,381.6,11
,2018-05-24 00:30,24,381.8,382.3,381.6,382.3,27
,2018-05-24 01:00,24,382.2,384.5,382.1,384.5,1330
,2018-05-24 01:30,24,384.4,384.6,383.9,383.9,207
,2018-05-24 02:00,24,384.1,384.3,382.5,383.1,266
,2018-05-24 02:30,24,383.1,383.1,382.7,382.8,106
,2018-05-24 03:00,24,382.7,383.9,382.7,383.8,197
,2018-05-24 03:30,24,383.8,384.3,383.6,384.3,179
,2018-05-24 04:00,24,384.3,384.6,384.1,384.5,424
,2018-05-24 04:30,24,384.5,384.7,384.4,384.6,313
,2018-05-24 05:00,24,384.5,384.9,384.4,384.5,354
,2018-05-24 05:30,24,384.5,385.7,384.5,385.6,515
,2018-05-24 06:00,24,385.5,386.2,385.1,385.2,624
,2018-05-24 06:30,24,385.2,385.2,384.1,384.7,533
,2018-05-24 07:00,24,384.7,384.7,383.8,384.4,532
,2018-05-24 07:30,24,384.5,384.6,384,384.3,423
,2018-05-24 08:30,24,384.2,385.2,379.8,379.9,7500
,2018-05-24 09:00,24,379.8,380.3,378.3,378.3,4711
,2018-05-24 09:30,24,378.2,379,377.4,378.4,3726
,2018-05-24 10:00,24,378.4,379.9,378.2,379.7,2072
,2018-05-24 10:30,24,379.7,379.9,378.1,378.2,2147
,2018-05-24 11:00,24,378.2,379.2,378.1,378.1,1335
,2018-05-24 11:30,24,378.1,379.1,377.9,378.4,1935
,2018-05-24 12:00,24,378.5,379,377.3,377.5,1485
,2018-05-24 12:30,24,377.5,378,377.3,377.9,1449
,2018-05-24 13:00,24,378,378,377.2,377.7,2424
,2018-05-24 19:00,25,377.9,378.4,377.6,377.6,304
,2018-05-24 19:30,25,377.6,377.6,377.2,377.5,182
,2018-05-24 20:00,25,377.4,377.4,377,377.1,583
,2018-05-24 20:30,25,377.2,377.3,377.1,377.2,108
,2018-05-24 21:00,25,377.3,377.5,377.2,377.5,62
,2018-05-24 21:30,25,377.4,377.5,377,377.1,135
,2018-05-24 22:00,25,377.1,377.5,377,377.2,301
,2018-05-24 22:30,25,377.3,377.7,377.3,377.6,135
,2018-05-24 23:00,25,377.5,377.6,377.5,377.6,47
,2018-05-24 23:30,25,377.6,377.7,377.4,377.4,47
,2018-05-25 00:00,25,377.4,377.6,377.3,377.3,37
,2018-05-25 00:30,25,377.4,377.4,377.3,377.4,19
,2018-05-25 01:00,25,377.4,377.9,377.4,377.7,45
,2018-05-25 01:30,25,377.9,377.9,377.5,377.6,77
,2018-05-25 02:00,25,377.7,378.8,377.6,378,359
,2018-05-25 02:30,25,378,378.7,378,378.5,111
,2018-05-25 03:00,25,378.6,378.9,378.5,378.7,103
,2018-05-25 03:30,25,378.7,379.2,378.7,378.9,195
,2018-05-25 04:00,25,378.9,378.9,378.6,378.7,92
,2018-05-25 04:30,25,378.7,379.1,378.7,378.9,94
,2018-05-25 05:00,25,379,379.6,378.6,379.5,409
,2018-05-25 05:30,25,379.7,379.9,378.8,379.3,233
,2018-05-25 06:00,25,379.2,379.2,378.6,378.8,136
,2018-05-25 06:30,25,378.8,379,378.8,378.9,112
,2018-05-25 07:00,25,378.9,379.2,378.8,379,243
,2018-05-25 07:30,25,378.9,379.2,378.6,378.7,173
,2018-05-25 08:30,25,379,380.6,379,380.1,3872
,2018-05-25 09:00,25,380,381.6,380,380.9,2950
,2018-05-25 09:30,25,380.9,381.1,379.2,380,1891
,2018-05-25 10:00,25,380,380.4,379.3,380,1393
,2018-05-25 10:30,25,380,380.7,379.6,380.3,1642
,2018-05-25 11:00,25,380.2,381,380,380.6,1225
,2018-05-25 11:30,25,380.6,381.4,380.5,381.2,1127
,2018-05-25 12:00,25,381.2,381.3,379.6,379.6,1238
,2018-05-25 12:30,25,379.6,380,379.3,379.6,1659
,2018-05-25 13:00,25,379.5,380.9,379.4,380.7,3156
,2018-05-28 19:00,29,381.6,382.5,381.1,381.9,1025
,2018-05-28 19:30,29,381.7,382.2,381.7,382.2,76
,2018-05-28 20:00,29,382.3,383,382.3,382.8,316
,2018-05-28 20:30,29,382.8,383.1,382.8,382.9,153
,2018-05-28 21:00,29,383,383.2,382.8,383,41
,2018-05-28 21:30,29,383.2,383.4,383,383.3,52
,2018-05-28 22:00,29,383.1,383.2,383,383.1,30
,2018-05-28 22:30,29,383.2,383.2,383,383.1,11
,2018-05-28 23:00,29,383.1,383.3,383,383.2,39
,2018-05-28 23:30,29,383.2,383.3,383.2,383.3,7
,2018-05-29 00:00,29,383.4,383.4,383.2,383.3,18
,2018-05-29 00:30,29,383.4,383.5,383.3,383.4,28
,2018-05-29 01:00,29,383.4,383.6,383.4,383.6,109
,2018-05-29 01:30,29,383.6,383.6,383,383,144
,2018-05-29 02:00,29,383,383.3,382.8,382.9,346
,2018-05-29 02:30,29,382.9,383,382.2,382.6,157
,2018-05-29 03:00,29,382.7,382.9,382.4,382.4,95
,2018-05-29 03:30,29,382.3,382.4,381.9,382,158
,2018-05-29 04:00,29,382,382.4,382,382.2,60
,2018-05-29 04:30,29,382,382.1,381.6,382.1,120
,2018-05-29 05:00,29,382.2,382.4,381.8,382,102
,2018-05-29 05:30,29,381.9,382,381.8,382,103
,2018-05-29 06:00,29,381.9,382,381.6,381.6,140
,2018-05-29 06:30,29,381.6,381.8,380.9,381.3,521
,2018-05-29 07:00,29,381.3,381.4,380.5,380.5,251
,2018-05-29 07:30,29,380.6,380.6,379.5,379.7,345
,2018-05-29 08:30,29,379.7,380.1,377.6,378.4,4797
,2018-05-29 09:00,29,378.4,380.8,378.3,380.8,2267
,2018-05-29 09:30,29,380.8,383.2,380.8,382.6,3151
,2018-05-29 10:00,29,382.6,385.8,382.3,385.4,4393
,2018-05-29 10:30,29,385.5,387.6,384.6,386,5740
,2018-05-29 11:00,29,386,386.2,384.5,384.5,2850
,2018-05-29 11:30,29,384.6,385.2,381.7,382.8,2851
,2018-05-29 12:00,29,382.7,382.7,381,381,1655
,2018-05-29 12:30,29,381,381.1,378.4,380.3,4866
,2018-05-29 13:00,29,380.3,381,379.3,380.2,3750
,2018-05-29 19:00,30,380.1,380.1,378.2,378.3,568
,2018-05-29 19:30,30,378.2,378.6,377.8,377.9,447
,2018-05-29 20:00,30,377.8,378.6,377.6,377.8,513
,2018-05-29 20:30,30,377.8,378,377.2,377.5,498
,2018-05-29 21:00,30,377.6,378,377.4,377.5,137
,2018-05-29 21:30,30,377.6,377.8,377.2,377.5,225
,2018-05-29 22:00,30,377.5,377.8,376.6,377.8,864
,2018-05-29 22:30,30,377.7,377.8,377.4,377.4,39
,2018-05-29 23:00,30,377.2,377.6,376.9,377.5,161
,2018-05-29 23:30,30,377.5,378.3,377.5,378,95
,2018-05-30 00:00,30,378.1,379.4,377.9,378.8,165
,2018-05-30 00:30,30,378.8,380.2,378.5,379.8,161
,2018-05-30 01:00,30,379.8,380.1,379,379.6,220
,2018-05-30 01:30,30,379.7,379.9,379.2,379.5,144
,2018-05-30 02:00,30,379.6,380,379.5,379.6,113
,2018-05-30 02:30,30,379.5,379.5,378.6,378.9,180
,2018-05-30 03:00,30,378.8,379.9,378.6,379.9,116
,2018-05-30 03:30,30,379.9,380,378.9,379,138
,2018-05-30 04:00,30,379.2,379.8,379.2,379.8,95
,2018-05-30 04:30,30,379.8,379.9,379.2,379.9,124
,2018-05-30 05:00,30,379.6,379.6,378.5,378.5,210
,2018-05-30 05:30,30,378.6,379.2,378.5,379,122
,2018-05-30 06:00,30,379,379.2,378.8,379,274
,2018-05-30 06:30,30,379.1,379.4,378.9,379.4,347
,2018-05-30 07:00,30,379.2,380,378.5,378.7,557
,2018-05-30 07:30,30,378.7,379,378.5,378.7,150
,2018-05-30 08:30,30,379.1,379.1,373.3,373.9,13328
,2018-05-30 09:00,30,373.9,374.4,373.2,373.9,4930
,2018-05-30 09:30,30,373.9,374.3,373,373.9,4793
,2018-05-30 10:00,30,373.9,374.7,373.6,374.5,1922
,2018-05-30 10:30,30,374.5,377,373.9,376.6,3441
,2018-05-30 11:00,30,376.7,377.5,375.5,376.1,2465
,2018-05-30 11:30,30,376.1,379.8,376,379.3,4110
,2018-05-30 12:00,30,379.4,379.4,377.7,378.4,2265
,2018-05-30 12:30,30,378.3,378.6,376.5,377,2044
,2018-05-30 13:00,30,377,377.8,375.6,375.9,3816
,2018-05-30 19:00,31,376.8,376.9,375.6,376.1,974
,2018-05-30 19:30,31,376.1,376.6,375.6,376.1,84
,2018-05-30 20:00,31,376.1,376.5,375.7,375.7,58
,2018-05-30 20:30,31,375.9,376,375.2,375.3,262
,2018-05-30 21:00,31,375.3,375.4,375.1,375.2,21
,2018-05-30 21:30,31,375.3,375.8,375.3,375.8,26
,2018-05-30 22:00,31,376,376.3,375.9,375.9,45
,2018-05-30 22:30,31,375.8,376,375.7,376,11
,2018-05-30 23:00,31,375.9,375.9,375.8,375.8,5
,2018-05-30 23:30,31,375.7,375.9,375.7,375.7,13
,2018-05-31 00:00,31,375.6,375.9,375.6,375.7,22
,2018-05-31 00:30,31,375.7,375.8,375,375,166
,2018-05-31 01:00,31,375,375.8,374.8,375.5,193
,2018-05-31 01:30,31,375.4,375.8,375.4,375.8,60
,2018-05-31 02:00,31,375.8,376.2,375.6,375.9,93
,2018-05-31 02:30,31,375.7,376.5,375.2,376.2,149
,2018-05-31 03:00,31,376,377.1,375.9,376.7,365
,2018-05-31 03:30,31,376.9,377.4,376.6,377.4,254
,2018-05-31 04:00,31,377.4,377.8,376.7,377.8,367
,2018-05-31 04:30,31,377.7,377.9,377,377.7,240
,2018-05-31 05:00,31,377.7,378,376.7,377,340
,2018-05-31 05:30,31,377,377.6,376.8,377.4,209
,2018-05-31 06:00,31,377.4,377.6,376.7,376.9,141
,2018-05-31 06:30,31,376.9,376.9,376.3,376.5,150
,2018-05-31 07:00,31,376.4,377.3,376.1,377,336
,2018-05-31 07:30,31,376.9,377.9,376.7,377.6,216
,2018-05-31 08:30,31,377.8,379.6,376.4,377.3,4181
,2018-05-31 09:00,31,377.2,377.6,375.5,376.2,2013
,2018-05-31 09:30,31,376.2,376.2,374.2,375.4,2970
,2018-05-31 10:00,31,375.4,375.8,374.2,374.8,1688
,2018-05-31 10:30,31,374.8,375.7,374.2,375.5,1315
,2018-05-31 11:00,31,375.4,375.5,374.8,375,1193
,2018-05-31 11:30,31,375,375.4,374.2,374.6,2108
,2018-05-31 12:00,31,374.7,376.8,374.5,376.4,2835
,2018-05-31 12:30,31,376.4,376.4,375.5,375.8,1571
,2018-05-31 13:00,31,375.8,376,374.2,375,4139
,2018-05-31 19:00,1,375.3,377.4,375.3,376.8,407
,2018-05-31 19:30,1,376.8,376.9,376.2,376.3,62
,2018-05-31 20:00,1,376.5,376.8,376.3,376.3,63
,2018-05-31 20:30,1,376.4,376.5,375.6,375.8,102
,2018-05-31 21:00,1,375.8,376.2,375.8,376.1,50
,2018-05-31 21:30,1,376.2,376.7,376,376.1,46
,2018-05-31 22:00,1,376.2,376.3,375.8,376,49
,2018-05-31 22:30,1,376.1,376.8,376.1,376.5,118
,2018-05-31 23:00,1,376.5,376.6,376.4,376.4,9
,2018-05-31 23:30,1,376.3,376.3,376,376,6
,2018-06-01 00:00,1,376,376,375.4,375.7,60
,2018-06-01 00:30,1,375.5,375.6,375.3,375.5,21
,2018-06-01 01:00,1,375.4,375.8,375.3,375.4,82
,2018-06-01 01:30,1,375.6,375.8,375.4,375.5,52
,2018-06-01 02:00,1,375.5,377.2,375.5,377.2,314
,2018-06-01 02:30,1,377.2,377.4,376.5,376.8,142
,2018-06-01 03:00,1,376.7,376.8,376.5,376.5,83
,2018-06-01 03:30,1,376.6,376.8,376.4,376.4,88
,2018-06-01 04:00,1,376.5,376.5,376.4,376.4,89
,2018-06-01 04:30,1,376.4,376.5,376,376.1,102
,2018-06-01 05:00,1,376.3,376.3,376,376,60
,2018-06-01 05:30,1,376,376.1,375.4,375.5,129
,2018-06-01 06:00,1,375.6,375.7,375.4,375.5,117
,2018-06-01 06:30,1,375.4,375.5,375.3,375.4,88
,2018-06-01 07:00,1,375.4,376,375.1,375.9,548
,2018-06-01 07:30,1,375.8,376.3,375.7,375.7,291
,2018-06-01 08:30,1,376,376.6,374,375.2,4095
,2018-06-01 09:00,1,375.2,375.8,374.2,374.3,2099
,2018-06-01 09:30,1,374.2,374.4,373.5,373.8,3444
,2018-06-01 10:00,1,373.7,374.1,373,373.8,3551
,2018-06-01 10:30,1,373.7,373.9,372.1,372.4,2962
,2018-06-01 11:00,1,372.4,373.8,372.3,372.5,2011
,2018-06-01 11:30,1,372.5,373.3,372.3,372.8,1527
,2018-06-01 12:00,1,372.8,374.4,372.5,374.3,1288
,2018-06-01 12:30,1,374.2,376,373.9,375.5,2336
,2018-06-01 13:00,1,375.5,375.5,373.9,374.8,3409
,2018-06-03 19:00,4,372,373.6,371.6,373.2,1552
,2018-06-03 19:30,4,373.2,374.2,373.2,374,330
,2018-06-03 20:00,4,374,374.5,373.4,373.8,958
,2018-06-03 20:30,4,373.8,374,372.8,373,355
,2018-06-03 21:00,4,372.9,373.2,372.9,372.9,46
,2018-06-03 21:30,4,373,373.6,372.9,373,215
,2018-06-03 22:00,4,373,373.8,372.9,373.7,109
,2018-06-03 22:30,4,373.6,373.8,373.3,373.4,73
,2018-06-03 23:00,4,373.3,373.3,373.2,373.3,8
,2018-06-03 23:30,4,373.3,373.5,373.2,373.3,29
,2018-06-04 00:00,4,373.6,373.6,373.4,373.5,6
,2018-06-04 00:30,4,373.5,373.5,373.1,373.1,109
,2018-06-04 01:00,4,373.1,373.2,372.5,372.7,223
,2018-06-04 01:30,4,372.7,372.8,372.3,372.7,161
,2018-06-04 02:00,4,372.6,372.7,372.2,372.3,198
,2018-06-04 02:30,4,372.2,372.2,371.8,371.9,170
,2018-06-04 03:00,4,371.8,371.9,371.1,371.2,621
,2018-06-04 03:30,4,371.2,371.4,371.1,371.3,223
,2018-06-04 04:00,4,371.3,371.5,371.1,371.3,416
,2018-06-04 04:30,4,371.2,371.5,371.2,371.3,493
,2018-06-04 05:00,4,371.4,371.4,371,371.1,190
,2018-06-04 05:30,4,371.1,371.5,371,371.4,264
,2018-06-04 06:00,4,371.4,371.5,371.2,371.2,113
,2018-06-04 06:30,4,371.2,371.5,371.2,371.3,200
,2018-06-04 07:00,4,371.4,371.7,371.3,371.5,383
,2018-06-04 07:30,4,371.4,371.5,371.3,371.4,119
,2018-06-04 08:30,4,371.4,371.5,370.5,370.7,3382
,2018-06-04 09:00,4,370.7,370.8,369.4,369.7,6068
,2018-06-04 09:30,4,369.7,371.4,369.6,370.7,2968
,2018-06-04 10:00,4,370.8,372.6,370.5,372,2720
,2018-06-04 10:30,4,372,372.8,371.8,371.9,1880
,2018-06-04 11:00,4,372,372.4,371.1,371.2,1609
,2018-06-04 11:30,4,371.2,372,371.1,371.3,2238
,2018-06-04 12:00,4,371.2,371.5,370.6,370.7,1755
,2018-06-04 12:30,4,370.7,370.7,369.1,369.2,3070
,2018-06-04 13:00,4,369.3,369.6,368.6,368.8,4047
,2018-06-04 19:00,5,369.6,370,368.6,369.4,819
,2018-06-04 19:30,5,369.3,369.8,369.3,369.8,52
,2018-06-04 20:00,5,369.7,369.9,369,369.1,71
,2018-06-04 20:30,5,369.1,369.1,368.7,368.9,184
,2018-06-04 21:00,5,368.8,369.2,368.7,369.1,240
,2018-06-04 21:30,5,369,369.1,368.6,368.6,180
,2018-06-04 22:00,5,368.9,369,368.7,368.9,86
,2018-06-04 22:30,5,368.9,369.2,368.8,369.1,63
,2018-06-04 23:00,5,369.2,369.4,369,369.3,37
,2018-06-04 23:30,5,369.2,370.5,369.2,370.4,201
,2018-06-05 00:00,5,370.4,370.5,369.8,370.1,197
,2018-06-05 00:30,5,370,370.5,369.6,370.5,256
,2018-06-05 01:00,5,370.5,370.8,370,370.1,152
,2018-06-05 01:30,5,370.2,370.7,370.2,370.2,214
,2018-06-05 02:00,5,370.2,371.3,370.2,370.6,255
,2018-06-05 02:30,5,370.6,370.6,370.2,370.4,115
,2018-06-05 03:00,5,370.4,371,370.4,370.8,186
,2018-06-05 03:30,5,370.9,371.2,370.6,370.6,142
,2018-06-05 04:00,5,370.8,370.8,370.2,370.5,147
,2018-06-05 04:30,5,370.5,371,370.5,370.7,132
,2018-06-05 05:00,5,370.7,370.7,370.1,370.1,150
,2018-06-05 05:30,5,370.1,370.1,369.3,369.3,133
,2018-06-05 06:00,5,369.3,369.9,369.1,369.6,130
,2018-06-05 06:30,5,369.6,369.6,369,369.3,177
,2018-06-05 07:00,5,369.4,369.5,369.1,369.4,174
,2018-06-05 07:30,5,369.4,369.8,369.2,369.5,166
,2018-06-05 08:30,5,369.9,370,367.2,367.4,5576
,2018-06-05 09:00,5,367.3,368.3,367,367.8,3091
,2018-06-05 09:30,5,367.7,368.1,367.3,367.7,2081
,2018-06-05 10:00,5,367.6,369.9,367.6,368.7,3269
,2018-06-05 10:30,5,368.6,368.7,367.4,368,1954
,2018-06-05 11:00,5,368.1,368.7,367.5,368,2190
,2018-06-05 11:30,5,368,369.3,367.8,368.6,1729
,2018-06-05 12:00,5,368.6,368.7,367.6,367.7,1714
,2018-06-05 12:30,5,367.6,368.7,367.4,368.1,2225
,2018-06-05 13:00,5,368.2,369.2,367.2,367.6,3729
,2018-06-05 19:00,6,367.8,368.4,367.8,368.2,594
,2018-06-05 19:30,6,368.3,368.4,368.2,368.2,71
,2018-06-05 20:00,6,368.2,368.3,367.8,368.1,180
,2018-06-05 20:30,6,368.1,368.4,367.9,368.3,117
,2018-06-05 21:00,6,368.3,368.6,368.1,368.1,93
,2018-06-05 21:30,6,368,368.3,368,368.2,109
,2018-06-05 22:00,6,368.2,368.2,368,368.2,148
,2018-06-05 22:30,6,368.2,368.4,368.1,368.1,345
,2018-06-05 23:00,6,368.2,368.3,368.1,368.1,8
,2018-06-05 23:30,6,368.1,368.3,368.1,368.3,45
,2018-06-06 00:00,6,368.2,368.3,368.2,368.2,16
,2018-06-06 00:30,6,368.2,368.2,368,368.2,36
,2018-06-06 01:00,6,368.2,368.3,368,368.1,187
,2018-06-06 01:30,6,368,368,367.8,367.8,123
,2018-06-06 02:00,6,367.9,367.9,367.6,367.6,121
,2018-06-06 02:30,6,367.7,367.8,367.5,367.6,220
,2018-06-06 03:00,6,367.6,367.7,367.5,367.6,149
,2018-06-06 03:30,6,367.6,367.8,367.6,367.7,128
,2018-06-06 04:00,6,367.6,368,367.6,367.8,223
,2018-06-06 04:30,6,367.8,368,367.6,368,457
,2018-06-06 05:00,6,367.9,368.1,367.8,368,161
,2018-06-06 05:30,6,368.1,368.1,367.8,367.9,230
,2018-06-06 06:00,6,368,368.1,367.6,367.6,252
,2018-06-06 06:30,6,367.7,367.8,367.5,367.6,325
,2018-06-06 07:00,6,367.6,367.7,367.4,367.4,477
,2018-06-06 07:30,6,367.4,367.6,367.3,367.5,323
,2018-06-06 08:30,6,367.4,367.7,366,366.6,6760
,2018-06-06 09:00,6,366.6,367.4,365.8,366.5,2519
,2018-06-06 09:30,6,366.5,366.6,365.9,366.3,1935
,2018-06-06 10:00,6,366.3,366.8,366.1,366.6,2133
,2018-06-06 10:30,6,366.5,366.5,365.7,365.9,1970
,2018-06-06 11:00,6,365.9,365.9,365.2,365.3,2190
,2018-06-06 11:30,6,365.4,365.4,364.9,365.2,2855
,2018-06-06 12:00,6,365.2,365.7,365,365.4,1827
,2018-06-06 12:30,6,365.3,365.5,364.9,365,1510
,2018-06-06 13:00,6,364.9,365.5,364.8,365,2694
,2018-06-06 19:00,7,365,365.3,364.7,365.2,809
,2018-06-06 19:30,7,365.1,365.1,364.9,365,109
,2018-06-06 20:00,7,365,365,364.5,364.6,301
,2018-06-06 20:30,7,364.6,364.7,364.6,364.6,56
,2018-06-06 21:00,7,364.6,364.8,364.5,364.6,130
,2018-06-06 21:30,7,364.6,364.7,364.3,364.4,145
,2018-06-06 22:00,7,364.4,364.4,364.2,364.3,53
,2018-06-06 22:30,7,364.3,364.5,364.2,364.2,50
,2018-06-06 23:00,7,364.3,364.4,364.3,364.4,16
,2018-06-06 23:30,7,364.4,364.4,364.3,364.4,26
,2018-06-07 00:00,7,364.3,364.4,364.3,364.3,41
,2018-06-07 00:30,7,364.3,364.5,364.2,364.3,70
,2018-06-07 01:00,7,364.3,364.5,364.3,364.4,58
,2018-06-07 01:30,7,364.3,364.6,364.1,364.2,291
,2018-06-07 02:00,7,364.3,364.5,364.2,364.4,199
,2018-06-07 02:30,7,364.3,364.5,364,364.1,172
,2018-06-07 03:00,7,364,364.2,363.9,363.9,200
,2018-06-07 03:30,7,363.9,364,363.7,363.9,298
,2018-06-07 04:00,7,363.8,364,363.7,363.8,271
,2018-06-07 04:30,7,363.9,364.1,363.8,364,296
,2018-06-07 05:00,7,363.9,364.4,363.8,363.9,591
,2018-06-07 05:30,7,364,364.4,363.8,364.3,235
,2018-06-07 06:00,7,364.2,364.7,364.2,364.5,146
,2018-06-07 06:30,7,364.5,365,364.4,364.9,327
,2018-06-07 07:00,7,365,365.8,364.8,365.4,514
,2018-06-07 07:30,7,365.3,365.4,364.9,365.1,522
,2018-06-07 08:30,7,364.9,365.1,361.2,361.3,7758
,2018-06-07 09:00,7,361.3,362,360.6,361.6,5313
,2018-06-07 09:30,7,361.7,362.6,361,361.2,3066
,2018-06-07 10:00,7,361.2,361.2,360,360.5,4660
,2018-06-07 10:30,7,360.5,360.5,359.5,359.6,3061
,2018-06-07 11:00,7,359.6,360.2,359.2,359.5,3192
,2018-06-07 11:30,7,359.5,359.9,358.6,358.8,3322
,2018-06-07 12:00,7,358.8,359.8,358.1,358.9,3107
,2018-06-07 12:30,7,358.9,359,358,358.1,3609
,2018-06-07 13:00,7,358,360,358,359.2,4707
,2018-06-07 19:00,8,358.5,359.1,358.5,358.8,912
,2018-06-07 19:30,8,358.8,359.2,358.7,359.2,173
,2018-06-07 20:00,8,359.1,359.2,358.4,359,239
,2018-06-07 20:30,8,358.9,359.2,358.8,359.2,222
,2018-06-07 21:00,8,359.1,359.2,358.9,359.1,116
,2018-06-07 21:30,8,359.1,359.4,358.5,358.7,194
,2018-06-07 22:00,8,358.6,358.7,358,358.5,443
,2018-06-07 22:30,8,358.5,358.5,358.1,358.1,76
,2018-06-07 23:00,8,358.1,358.5,358.1,358.5,24
,2018-06-07 23:30,8,358.3,358.9,358.3,358.6,70
,2018-06-08 00:00,8,358.5,358.8,358.4,358.4,35
,2018-06-08 00:30,8,358.4,359,358.3,358.9,85
,2018-06-08 01:00,8,358.8,359.1,358.1,358.2,180
,2018-06-08 01:30,8,358.2,358.2,357.7,358,344
,2018-06-08 02:00,8,358,359.1,357.9,358,300
,2018-06-08 02:30,8,357.9,358,357.3,357.7,508
,2018-06-08 03:00,8,357.6,357.6,356.6,357,592
,2018-06-08 03:30,8,357,357.1,356.5,356.7,209
,2018-06-08 04:00,8,356.7,356.8,356.6,356.7,29
,2018-06-08 04:30,8,356.8,357.2,356.2,356.3,460
,2018-06-08 05:00,8,356.3,356.6,356.2,356.3,219
,2018-06-08 05:30,8,356.3,356.4,356,356,197
,2018-06-08 06:00,8,356,356.2,355.9,356,759
,2018-06-08 06:30,8,355.9,356.7,355.8,356.7,373
,2018-06-08 07:00,8,356.8,358.5,356.7,358.5,644
,2018-06-08 07:30,8,358.5,359.7,358.3,359.2,569
,2018-06-08 08:30,8,360,360.6,357.9,358.7,7145
,2018-06-08 09:00,8,358.7,361.2,357.7,360.1,3905
,2018-06-08 09:30,8,360.2,361.1,359.7,360,3204
,2018-06-08 10:00,8,360,360,358.1,358.1,2380
,2018-06-08 10:30,8,358,359.1,357.7,358.9,2487
,2018-06-08 11:00,8,358.9,359.3,357.8,358.2,2210
,2018-06-08 11:30,8,358.1,358.6,357.7,358.4,1642
,2018-06-08 12:00,8,358.4,358.5,357.8,358.4,1171
,2018-06-08 12:30,8,358.3,359.3,358,358.4,2338
,2018-06-08 13:00,8,358.4,358.6,357.6,358.2,3868
,2018-06-10 19:00,11,357.8,358.9,357.6,358.6,861
,2018-06-10 19:30,11,358.5,359.1,358.5,359,238
,2018-06-10 20:00,11,358.8,359.1,358.2,359,105
,2018-06-10 20:30,11,359,359.3,358.8,359.3,59
,2018-06-10 21:00,11,359.3,359.4,358.6,358.7,115
,2018-06-10 21:30,11,358.7,359.1,358.7,359,45
,2018-06-10 22:00,11,358.9,359,358.8,358.8,19
,2018-06-10 22:30,11,358.8,359,358.5,358.6,66
,2018-06-10 23:00,11,358.6,358.6,358.6,358.6,5
,2018-06-10 23:30,11,358.6,359,358.6,358.9,17
,2018-06-11 00:00,11,358.9,358.9,358.8,358.8,16
,2018-06-11 00:30,11,358.8,359,358.6,359,38
,2018-06-11 01:00,11,358.8,358.9,358.6,358.7,31
,2018-06-11 01:30,11,358.6,358.7,358.2,358.5,81
,2018-06-11 02:00,11,358.5,358.8,358.3,358.3,110
,2018-06-11 02:30,11,358.3,358.3,358.1,358.1,102
,2018-06-11 03:00,11,358.1,358.2,358,358,135
,2018-06-11 03:30,11,358.1,358.3,357.9,357.9,74
,2018-06-11 04:00,11,357.9,358.1,357.9,358,80
,2018-06-11 04:30,11,358,358.1,357.7,357.7,151
,2018-06-11 05:00,11,357.8,357.8,357.4,357.4,418
,2018-06-11 05:30,11,357.4,357.5,357.3,357.3,224
,2018-06-11 06:00,11,357.3,357.6,357.1,357.5,414
,2018-06-11 06:30,11,357.4,357.5,357.1,357.3,263
,2018-06-11 07:00,11,357.3,357.3,356.7,356.7,545
,2018-06-11 07:30,11,356.8,356.9,356.5,356.7,332
,2018-06-11 08:30,11,356.7,357,352.8,353,6997
,2018-06-11 09:00,11,353,353.1,352.1,352.4,3763
,2018-06-11 09:30,11,352.4,352.6,351.3,351.7,2903
,2018-06-11 10:00,11,351.7,352.9,351,352.1,2718
,2018-06-11 10:30,11,352.1,352.1,351.1,351.1,2143
,2018-06-11 11:00,11,351.1,352.6,351,352.6,2600
,2018-06-11 11:30,11,352.6,354,352,353.6,3354
,2018-06-11 12:00,11,353.6,354.2,352.8,353,3212
,2018-06-11 12:30,11,353.1,353.2,351.7,351.8,2960
,2018-06-11 13:00,11,351.8,352.1,351,351.6,4099
,2018-06-11 19:00,12,351.6,352.1,351.5,351.9,798
,2018-06-11 19:30,12,352,352.5,351.9,352.5,92
,2018-06-11 20:00,12,352.4,353.6,352.2,353.3,252
,2018-06-11 20:30,12,353.3,354.1,353,353.7,476
,2018-06-11 21:00,12,353.7,354,353.7,353.8,56
,2018-06-11 21:30,12,353.8,354,353.5,353.7,106
,2018-06-11 22:00,12,353.8,353.9,353.6,353.7,60
,2018-06-11 22:30,12,353.8,353.9,353.5,353.5,69
,2018-06-11 23:00,12,353.6,353.9,353.5,353.8,39
,2018-06-11 23:30,12,353.8,353.9,353.7,353.8,18
,2018-06-12 00:00,12,353.8,354.1,353.7,354.1,82
,2018-06-12 00:30,12,354,354.1,353.7,354,55
,2018-06-12 01:00,12,353.9,353.9,353.2,353.2,133
,2018-06-12 01:30,12,353.1,353.2,353,353.1,74
,2018-06-12 02:00,12,353.2,353.3,352.8,352.9,200
,2018-06-12 02:30,12,352.9,353.2,352.8,352.8,237
,2018-06-12 03:00,12,353,353,352.8,352.8,99
,2018-06-12 03:30,12,352.9,353.7,352.9,353.5,248
,2018-06-12 04:00,12,353.4,353.7,353.2,353.5,107
,2018-06-12 04:30,12,353.7,353.9,353.5,353.9,274
,2018-06-12 05:00,12,353.9,354.1,353.5,353.5,242
,2018-06-12 05:30,12,353.5,353.6,353.1,353.1,85
,2018-06-12 06:00,12,353.2,353.3,352.9,353.1,247
,2018-06-12 06:30,12,353,353.3,352.8,353.1,400
,2018-06-12 07:00,12,353.1,353.5,352.9,353.3,624
,2018-06-12 07:30,12,353.2,353.9,353.2,353.8,567
,2018-06-12 08:30,12,353.7,353.8,352,353.3,4436
,2018-06-12 09:00,12,353.3,353.7,352.1,352.6,2652
,2018-06-12 09:30,12,352.5,353.5,352.4,353.3,1830
,2018-06-12 10:00,12,353.3,353.8,353,353.4,2458
,2018-06-12 10:30,12,353.4,355,353.3,353.9,2194
,2018-06-12 11:00,12,354,356.6,353,354.5,6293
,2018-06-12 11:30,12,354.6,355.5,354.2,355.5,2098
,2018-06-12 12:00,12,355.4,355.6,353.4,353.7,1507
,2018-06-12 12:30,12,353.7,354.8,353.4,354.8,1681
,2018-06-12 13:00,12,354.8,355.2,353.2,353.4,3033
,2018-06-12 19:00,13,353.4,354.4,353.2,353.5,418
,2018-06-12 19:30,13,353.4,353.5,352.5,352.5,137
,2018-06-12 20:00,13,352.5,352.5,351,351.1,723
,2018-06-12 20:30,13,351.1,351.1,350.1,350.4,526
,2018-06-12 21:00,13,350.5,350.6,350,350.2,237
,2018-06-12 21:30,13,350.2,351.1,350.1,350.3,340
,2018-06-12 22:00,13,350.2,350.6,350.1,350.3,67
,2018-06-12 22:30,13,350.4,350.7,349.9,350,279
,2018-06-12 23:00,13,350,350.7,350,350.7,308
,2018-06-12 23:30,13,350.6,350.9,350.3,350.3,71
,2018-06-13 00:00,13,350.5,350.7,350.5,350.7,5
,2018-06-13 00:30,13,350.8,351.4,350.6,351,143
,2018-06-13 01:00,13,350.9,351.3,350.7,351.1,405
,2018-06-13 01:30,13,351.1,351.4,350.8,350.8,208
,2018-06-13 02:00,13,351,351.7,350.7,351.5,170
,2018-06-13 02:30,13,351.5,351.6,351.1,351.1,131
,2018-06-13 03:00,13,351.2,351.3,350.1,350.2,706
,2018-06-13 03:30,13,350.2,350.4,350,350.2,253
,2018-06-13 04:00,13,350.3,351.1,350.1,351.1,745
,2018-06-13 04:30,13,351.1,351.2,350.7,351,383
,2018-06-13 05:00,13,351,351,350.4,350.4,500
,2018-06-13 05:30,13,350.4,350.5,350.1,350.2,302
,2018-06-13 06:00,13,350.2,350.3,350.1,350.3,195
,2018-06-13 06:30,13,350.3,350.5,350.2,350.5,276
,2018-06-13 07:00,13,350.5,351,350.5,350.8,406
,2018-06-13 07:30,13,350.9,350.9,350.3,350.6,334
,2018-06-13 08:30,13,350.6,350.8,346.9,347.2,7862
,2018-06-13 09:00,13,347.2,349,346.5,349,3160
,2018-06-13 09:30,13,349,351.3,348.8,351.3,3582
,2018-06-13 10:00,13,351.3,351.7,349.5,350,2649
,2018-06-13 10:30,13,350,350,349,349.8,1662
,2018-06-13 11:00,13,349.7,350.4,349.7,350.1,1706
,2018-06-13 11:30,13,350.2,351.2,349.7,349.8,2415
,2018-06-13 12:00,13,349.8,350.5,348.6,348.9,2039
,2018-06-13 12:30,13,348.9,350,348.4,349.7,2694
,2018-06-13 13:00,13,349.7,349.8,347,348.2,3365
,2018-06-13 19:00,14,347.6,348,346.7,346.9,811
,2018-06-13 19:30,14,347.2,347.5,346.7,347.1,81
,2018-06-13 20:00,14,347.1,347.6,346.9,347.4,263
,2018-06-13 20:30,14,347.4,347.7,347,347.5,222
,2018-06-13 21:00,14,347.4,348.1,347.4,348.1,83
,2018-06-13 21:30,14,348,348.6,347.8,347.9,182
,2018-06-13 22:00,14,347.9,348.2,347.3,347.9,118
,2018-06-13 22:30,14,348,348.3,347.7,347.7,47
,2018-06-13 23:00,14,347.8,348.3,347.7,348.2,71
,2018-06-13 23:30,14,348.2,348.4,348.2,348.3,53
,2018-06-14 00:00,14,348.3,348.3,348,348,88
,2018-06-14 00:30,14,348,348.2,348,348.2,47
,2018-06-14 01:00,14,348.1,348.2,347.8,347.8,33
,2018-06-14 01:30,14,347.9,348.3,347.8,348,227
,2018-06-14 02:00,14,348,348.1,347.3,347.6,182
,2018-06-14 02:30,14,347.4,348,346.7,346.7,421
,2018-06-14 03:00,14,346.7,347.5,346.7,346.9,218
,2018-06-14 03:30,14,347,347,346.6,346.8,139
,2018-06-14 04:00,14,346.9,347,346.6,346.6,773
,2018-06-14 04:30,14,346.6,346.7,346.1,346.4,555
,2018-06-14 05:00,14,346.4,346.6,346.2,346.5,229
,2018-06-14 05:30,14,346.4,346.5,346.2,346.4,68
,2018-06-14 06:00,14,346.3,346.5,346.3,346.5,114
,2018-06-14 06:30,14,346.5,346.6,346.1,346.1,258
,2018-06-14 07:00,14,346.2,346.6,346.1,346.4,358
,2018-06-14 07:30,14,346.4,346.6,346.2,346.4,322
,2018-06-14 08:30,14,346.5,347.1,344.6,345.7,6389
,2018-06-14 09:00,14,345.7,345.9,343.9,345,3287
,2018-06-14 09:30,14,344.9,346,344.2,344.7,2419
,2018-06-14 10:00,14,344.7,344.9,344,344.5,1816
,2018-06-14 10:30,14,344.5,345.7,343.9,345.7,3071
,2018-06-14 11:00,14,345.7,346.4,344.3,344.7,2691
,2018-06-14 11:30,14,344.7,345.7,344.4,344.9,1558
,2018-06-14 12:00,14,344.8,345.1,344.1,344.6,1926
,2018-06-14 12:30,14,344.6,345.8,344.4,345,1804
,2018-06-14 13:00,14,345,345.1,343.1,343.6,4407
,2018-06-14 19:00,15,343.6,343.6,342.3,342.4,1304
,2018-06-14 19:30,15,342.3,342.9,342,342.4,241
,2018-06-14 20:00,15,342.5,342.9,342,342.1,182
,2018-06-14 20:30,15,342.1,342.2,341.4,341.4,274
,2018-06-14 21:00,15,341.5,341.9,341.4,341.7,147
,2018-06-14 21:30,15,341.7,341.9,341.3,341.8,195
,2018-06-14 22:00,15,341.9,342,341.6,341.6,61
,2018-06-14 22:30,15,341.7,341.7,341.3,341.4,113
,2018-06-14 23:00,15,341.5,341.5,341.3,341.4,40
,2018-06-14 23:30,15,341.5,342.1,341.5,342,80
,2018-06-15 00:00,15,341.9,342.3,341.9,342.2,27
,2018-06-15 00:30,15,342.2,342.4,341.5,341.5,65
,2018-06-15 01:00,15,341.6,341.8,341.4,341.6,180
,2018-06-15 01:30,15,341.6,341.9,341.5,341.9,94
,2018-06-15 02:00,15,341.9,342,341.5,341.5,114
,2018-06-15 02:30,15,341.5,341.5,340.7,341,1408
,2018-06-15 03:00,15,340.9,341.1,339,339.6,1538
,2018-06-15 03:30,15,339.6,339.7,338.9,338.9,293
,2018-06-15 04:00,15,338.9,339.7,338.8,339.4,451
,2018-06-15 04:30,15,339.4,339.5,338.9,339,282
,2018-06-15 05:00,15,339.1,339.5,338.9,339.1,463
,2018-06-15 05:30,15,339.1,339.5,339,339.3,339
,2018-06-15 06:00,15,339.3,339.4,339.1,339.3,101
,2018-06-15 06:30,15,339.4,339.5,338.5,338.8,442
,2018-06-15 07:00,15,338.8,338.8,337.8,337.9,1146
,2018-06-15 07:30,15,337.9,338.2,336.2,337.7,1617
,2018-06-15 08:30,15,337.7,347,335.9,342.8,10917
,2018-06-15 09:00,15,342.7,348.1,341.9,344.3,5919
,2018-06-15 09:30,15,344.3,346.2,343,345.3,4110
,2018-06-15 10:00,15,345.3,345.8,344.4,345.1,1980
,2018-06-15 10:30,15,345,345.1,342.5,342.9,1647
,2018-06-15 11:00,15,342.9,343.6,341.1,341.5,2214
,2018-06-15 11:30,15,341.6,342.5,341.1,342.1,1878
,2018-06-15 12:00,15,342.1,343.8,341.8,342.5,1655
,2018-06-15 12:30,15,342.5,343.4,341.1,341.2,1301
,2018-06-15 13:00,15,341.2,341.3,338.3,339,3937
,2018-06-17 19:00,18,337.4,340.1,337.3,339.1,1426
,2018-06-17 19:30,18,339.1,340,338.2,338.5,163
,2018-06-17 20:00,18,338.4,339.5,338.4,339.1,46
,2018-06-17 20:30,18,338.9,339.3,338.5,338.7,52
,2018-06-17 21:00,18,338.8,339.5,338.4,339.2,47
,2018-06-17 21:30,18,339.1,339.5,338.9,339.2,46
,2018-06-17 22:00,18,339.1,339.2,338.9,338.9,9
,2018-06-17 22:30,18,338.9,338.9,338.5,338.5,92
,2018-06-17 23:00,18,338.6,338.7,338.3,338.3,25
,2018-06-17 23:30,18,338.6,339.6,338.6,339.5,77
,2018-06-18 00:00,18,339.5,340.3,339.4,339.7,70
,2018-06-18 00:30,18,339.8,339.8,338.9,338.9,28
,2018-06-18 01:00,18,338.9,339.2,338.7,338.8,42
,2018-06-18 01:30,18,338.7,339.2,338.2,338.9,76
,2018-06-18 02:00,18,339,339.2,338.5,339,228
,2018-06-18 02:30,18,339,339.2,338.4,338.8,151
,2018-06-18 03:00,18,338.8,339.5,338.8,339.4,172
,2018-06-18 03:30,18,339.5,340,339.3,339.4,309
,2018-06-18 04:00,18,339.5,339.5,338.6,338.7,308
,2018-06-18 04:30,18,338.7,339.2,338.6,338.7,199
,2018-06-18 05:00,18,338.7,339.1,338.4,339,97
,2018-06-18 05:30,18,338.9,339.4,338.6,339,152
,2018-06-18 06:00,18,339,339.6,339,339.2,209
,2018-06-18 06:30,18,339,339,337.8,338.1,474
,2018-06-18 07:00,18,338.1,338.5,337.7,338.2,278
,2018-06-18 07:30,18,338.1,338.9,337.5,337.7,368
,2018-06-18 08:30,18,338.4,339,334.5,338.7,6639
,2018-06-18 09:00,18,338.7,338.8,336.9,337.7,1759
,2018-06-18 09:30,18,337.8,340.7,337.7,339.5,2824
,2018-06-18 10:00,18,339.5,340.2,338.8,339.6,1310
,2018-06-18 10:30,18,339.7,339.8,338.5,338.9,877
,2018-06-18 11:00,18,338.8,339,337.7,337.7,1232
,2018-06-18 11:30,18,337.8,337.8,335.7,336.5,1832
,2018-06-18 12:00,18,336.5,337.4,336.4,337.3,1417
,2018-06-18 12:30,18,337.3,337.7,336,336.3,1921
,2018-06-18 13:00,18,336.3,336.6,334.9,334.9,3106
,2018-06-18 19:00,19,334.8,335.5,333,333.1,1358
,2018-06-18 19:30,19,333.1,334.6,332.6,334.2,886
,2018-06-18 20:00,19,334.2,334.8,333,333.6,574
,2018-06-18 20:30,19,333.3,333.9,332.9,333.4,247
,2018-06-18 21:00,19,333.2,333.3,331.3,331.3,407
,2018-06-18 21:30,19,331.3,332,331.1,331.7,245
,2018-06-18 22:00,19,331.8,332.2,331.1,331.8,409
,2018-06-18 22:30,19,331.9,332.4,331.6,332.2,162
,2018-06-18 23:00,19,332.2,332.7,332.1,332.5,151
,2018-06-18 23:30,19,332.4,333.8,332.4,332.9,268
,2018-06-19 00:00,19,333.2,333.8,333,333.2,120
,2018-06-19 00:30,19,333.1,333.3,333,333.3,126
,2018-06-19 01:00,19,333.1,333.4,332.8,332.8,409
,2018-06-19 01:30,19,332.7,333.9,332.6,333.4,482
,2018-06-19 02:00,19,333.4,333.8,332.5,332.6,325
,2018-06-19 02:30,19,332.6,332.7,330.8,331.4,590
,2018-06-19 03:00,19,331.4,331.7,330.7,330.8,480
,2018-06-19 03:30,19,330.9,332.1,330.7,331.8,336
,2018-06-19 04:00,19,331.9,332.4,331.1,331.2,320
,2018-06-19 04:30,19,331.3,331.6,330.7,331.5,304
,2018-06-19 05:00,19,331.5,332.5,331.5,332.3,307
,2018-06-19 05:30,19,332.3,332.7,332,332,206
,2018-06-19 06:00,19,332.1,332.1,330.9,331.3,301
,2018-06-19 06:30,19,331.2,331.9,331,331.6,618
,2018-06-19 07:00,19,331.7,332.9,331.1,332.7,777
,2018-06-19 07:30,19,332.8,333.2,331.7,331.9,245
,2018-06-19 08:30,19,332.2,333.8,329.3,329.4,6650
,2018-06-19 09:00,19,329.4,331.1,320.3,329,17497
,2018-06-19 09:30,19,328.7,329.7,325.5,327.3,5226
,2018-06-19 10:00,19,327.3,332,325.8,331.4,5304
,2018-06-19 10:30,19,331.5,333.7,328.9,333.3,3939
,2018-06-19 11:00,19,333.2,335.2,331.6,334.1,4508
,2018-06-19 11:30,19,334,334.9,332.3,332.8,3151
,2018-06-19 12:00,19,332.8,336.4,332.4,335.3,3508
,2018-06-19 12:30,19,335.2,336,334.1,335.8,2391
,2018-06-19 13:00,19,335.7,337,334.1,335.4,3399
,2018-06-19 19:00,20,334.4,335.3,333.7,334.5,1371
,2018-06-19 19:30,20,334.2,334.7,333.5,333.8,316
,2018-06-19 20:00,20,333.8,334.7,333.4,334.6,216
,2018-06-19 20:30,20,334.6,334.9,334,334,152
,2018-06-19 21:00,20,333.9,334.4,333.8,334.1,56
,2018-06-19 21:30,20,334.2,334.4,334,334.1,45
,2018-06-19 22:00,20,334.3,334.5,333.6,333.6,80
,2018-06-19 22:30,20,333.6,334.4,333.6,334.3,57
,2018-06-19 23:00,20,334.3,334.4,334.1,334.3,40
,2018-06-19 23:30,20,334.4,334.7,334.2,334.3,46
,2018-06-20 00:00,20,334.2,334.6,333.9,334.5,111
,2018-06-20 00:30,20,334.6,334.8,334.4,334.5,92
,2018-06-20 01:00,20,334.6,335.8,334.3,335.8,463
,2018-06-20 01:30,20,335.8,336.5,335.8,336.3,701
,2018-06-20 02:00,20,336.3,336.9,336.3,336.9,740
,2018-06-20 02:30,20,336.9,337,335.8,336.6,386
,2018-06-20 03:00,20,336.5,337,336.1,336.9,314
,2018-06-20 03:30,20,336.9,337.2,336.9,337.1,209
,2018-06-20 04:00,20,337.1,337.2,336.9,337,140
,2018-06-20 04:30,20,337,337.6,336.9,337.5,332
,2018-06-20 05:00,20,337.6,337.9,337.1,337.1,369
,2018-06-20 05:30,20,337.2,337.5,336.5,336.5,197
,2018-06-20 06:00,20,336.5,336.8,335.9,336.3,230
,2018-06-20 06:30,20,336.3,336.5,335.8,336.1,328
,2018-06-20 07:00,20,336.2,336.5,335.3,335.7,309
,2018-06-20 07:30,20,335.7,336.2,335.6,335.8,421
,2018-06-20 08:30,20,335.8,337.3,333.7,333.8,4747
,2018-06-20 09:00,20,333.9,334,330.3,330.7,3841
,2018-06-20 09:30,20,330.8,332.2,329.4,330,4340
,2018-06-20 10:00,20,330.1,330.4,327.9,329.4,3199
,2018-06-20 10:30,20,329.5,330.5,328.8,329.4,2403
,2018-06-20 11:00,20,329.4,332.1,328.6,331.9,2858
,2018-06-20 11:30,20,331.8,333.5,330.9,333,2343
,2018-06-20 12:00,20,333.1,334.6,332.6,333.4,2662
,2018-06-20 12:30,20,333.4,335.1,333.2,334.8,2486
,2018-06-20 13:00,20,334.9,335.1,332.3,334,2620
,2018-06-20 19:00,21,333.7,334.2,333.5,334,212
,2018-06-20 19:30,21,334.1,334.2,333.9,333.9,21
,2018-06-20 20:00,21,333.8,333.9,333.4,333.6,87
,2018-06-20 20:30,21,333.7,333.8,333.6,333.8,24
,2018-06-20 21:00,21,333.8,333.8,333.6,333.8,24
,2018-06-20 21:30,21,333.8,334.1,332.4,332.9,211
,2018-06-20 22:00,21,332.8,333,332.3,332.3,56
,2018-06-20 22:30,21,332.3,332.5,331.6,331.8,129
,2018-06-20 23:00,21,332,332.4,332,332.1,27
,2018-06-20 23:30,21,332.4,333,332.4,332.9,56
,2018-06-21 00:00,21,332.6,332.6,332,332.5,25
,2018-06-21 00:30,21,332.4,332.8,331.5,331.6,73
,2018-06-21 01:00,21,331.8,332.4,331.7,332.3,42
,2018-06-21 01:30,21,332.3,332.3,331.8,331.9,42
,2018-06-21 02:00,21,331.9,332.3,331.5,331.8,175
,2018-06-21 02:30,21,331.9,331.9,331.5,331.8,113
,2018-06-21 03:00,21,331.8,332.1,331.5,331.6,237
,2018-06-21 03:30,21,331.7,332.6,331.7,332.3,163
,2018-06-21 04:00,21,332.3,332.6,332.1,332.3,107
,2018-06-21 04:30,21,332.3,333.1,332.3,332.8,128
,2018-06-21 05:00,21,332.8,333,332,332.4,283
,2018-06-21 05:30,21,332.4,333.3,332.3,333,196
,2018-06-21 06:00,21,333,333.8,333,333.3,267
,2018-06-21 06:30,21,333.3,334.4,333.3,334.1,327
,2018-06-21 07:00,21,334.1,335.2,334.1,335.2,474
,2018-06-21 07:30,21,335.2,336.1,334.1,334.3,485
,2018-06-21 08:30,21,334,334.4,332.2,332.4,3576
,2018-06-21 09:00,21,332.3,333.2,331.1,333,2964
,2018-06-21 09:30,21,332.9,334.2,332.7,332.9,2339
,2018-06-21 10:00,21,332.9,333.3,332.3,333.2,926
,2018-06-21 10:30,21,333.2,333.3,331.5,331.6,1550
,2018-06-21 11:00,21,331.6,333.2,331.1,333,1190
,2018-06-21 11:30,21,332.9,333.3,331.6,331.6,1041
,2018-06-21 12:00,21,331.6,332.8,331.6,332.3,868
,2018-06-21 12:30,21,332.4,332.4,330.4,331.4,2291
,2018-06-21 13:00,21,331.3,332.6,331.2,331.5,2223
,2018-06-21 19:00,22,331.6,333.2,331.3,333,268
,2018-06-21 19:30,22,332.9,333.3,332.8,333.2,51
,2018-06-21 20:00,22,333.3,333.3,331.5,331.9,177
,2018-06-21 20:30,22,331.6,333.7,331.6,332.8,378
,2018-06-21 21:00,22,333,333.3,333,333.3,16
,2018-06-21 21:30,22,333.4,334,333.3,333.5,83
,2018-06-21 22:00,22,333.5,333.7,333.5,333.6,34
,2018-06-21 22:30,22,333.6,333.7,333.6,333.6,17
,2018-06-21 23:00,22,333.6,333.8,333.5,333.8,14
,2018-06-21 23:30,22,333.7,334,333.6,333.7,31
,2018-06-22 00:00,22,333.7,333.8,333.7,333.8,11
,2018-06-22 00:30,22,333.8,333.8,333.7,333.7,12
,2018-06-22 01:00,22,333.7,333.9,333.3,333.3,76
,2018-06-22 01:30,22,333.3,333.7,333.2,333.4,89
,2018-06-22 02:00,22,333.5,333.9,333.4,333.7,92
,2018-06-22 02:30,22,333.9,333.9,333.6,333.7,180
,2018-06-22 03:00,22,333.7,334,333.7,334,42
,2018-06-22 03:30,22,333.9,334.9,333.8,334.5,508
,2018-06-22 04:00,22,334.4,334.7,334.3,334.7,250
,2018-06-22 04:30,22,334.7,334.7,334.3,334.4,89
,2018-06-22 05:00,22,334.5,334.6,334.1,334.2,96
,2018-06-22 05:30,22,334.2,334.4,334,334.4,124
,2018-06-22 06:00,22,334.2,334.5,334.1,334.4,37
,2018-06-22 06:30,22,334.4,334.5,333.8,334.2,366
,2018-06-22 07:00,22,334.2,334.7,334.2,334.3,132
,2018-06-22 07:30,22,334.4,334.7,334.3,334.4,162
,2018-06-22 08:30,22,334.4,335.2,332.2,335.2,2795
,2018-06-22 09:00,22,335.3,336.8,334.8,335.6,2547
,2018-06-22 09:30,22,335.6,336.8,334.9,336.4,1432
,2018-06-22 10:00,22,336.3,337.3,335.6,337.2,1201
,2018-06-22 10:30,22,337.2,337.9,336.5,337.3,1516
,2018-06-22 11:00,22,337.2,338.5,336.9,337.6,1612
,2018-06-22 11:30,22,337.6,338,336.8,337.1,609
,2018-06-22 12:00,22,337.2,338.3,337.1,338,712
,2018-06-22 12:30,22,337.8,338.9,337.7,338.7,1192
,2018-06-22 13:00,22,338.8,339.9,338.4,339.9,2220
,2018-06-24 19:00,25,339.1,339.3,333.2,334,912
,2018-06-24 19:30,25,334.1,334.7,333.8,334.7,253
,2018-06-24 20:00,25,334.6,335.1,334.5,334.9,60
,2018-06-24 20:30,25,335.1,335.1,333.7,333.7,23
,2018-06-24 21:00,25,333.6,334,333.2,333.7,105
,2018-06-24 21:30,25,333.9,334,333.9,334,13
,2018-06-24 22:00,25,334,334,333.7,333.7,18
,2018-06-24 22:30,25,333.9,334,333.6,333.7,49
,2018-06-24 23:00,25,333.5,334,333.3,334,71
,2018-06-24 23:30,25,334,334.4,334,334.3,91
,2018-06-25 00:00,25,334.3,334.8,334.3,334.3,24
,2018-06-25 00:30,25,334.2,334.2,333.8,334.2,20
,2018-06-25 01:00,25,334,334.2,333.9,334,9
,2018-06-25 01:30,25,334.2,334.4,333.6,333.6,27
,2018-06-25 02:00,25,333.6,334.2,333.4,333.6,115
,2018-06-25 02:30,25,333.7,334,333.6,334,61
,2018-06-25 03:00,25,334.1,335.3,333.9,335.3,199
,2018-06-25 03:30,25,335.3,335.4,334.9,335.4,180
,2018-06-25 04:00,25,335.2,335.2,334.4,334.5,108
,2018-06-25 04:30,25,334.5,335.1,334.5,334.9,32
,2018-06-25 05:00,25,334.8,334.8,334.5,334.5,7
,2018-06-25 05:30,25,334.2,334.4,334,334.3,82
,2018-06-25 06:00,25,334.3,334.9,334.1,334.3,60
,2018-06-25 06:30,25,334.5,335,334.4,334.9,56
,2018-06-25 07:00,25,334.9,335.2,334.1,335,194
,2018-06-25 07:30,25,335.1,335.3,334.9,334.9,35
,2018-06-25 08:30,25,335.4,335.6,332.8,333.2,1875
,2018-06-25 09:00,25,333.2,335.1,331.8,335,1636
,2018-06-25 09:30,25,335.2,335.9,334.1,335.3,763
,2018-06-25 10:00,25,335.6,335.6,333.4,333.5,266
,2018-06-25 10:30,25,333.5,333.6,332.4,333.3,439
,2018-06-25 11:00,25,333.2,333.7,332.4,333.5,201
,2018-06-25 11:30,25,333.4,334,332.3,332.5,451
,2018-06-25 12:00,25,332.7,332.9,332.3,332.3,321
,2018-06-25 12:30,25,332.3,332.8,331.5,332,1392
,2018-06-25 13:00,25,332.1,333.6,331.5,332.7,1582
,2018-06-25 19:00,26,332.8,334,332,333.4,197
,2018-06-25 19:30,26,333.2,333.2,331.9,332.8,62
,2018-06-25 20:00,26,332.7,333.4,332.2,333.4,51
,2018-06-25 20:30,26,333.3,333.4,332.7,332.9,14
,2018-06-25 21:00,26,332.8,332.8,332.2,332.3,28
,2018-06-25 21:30,26,332.3,332.3,331.8,331.9,27
,2018-06-25 22:00,26,331.9,332.6,331.9,332.6,8
,2018-06-25 22:30,26,332.5,332.5,332.4,332.5,14
,2018-06-25 23:30,26,332.3,333.1,332.3,333.1,43
,2018-06-26 00:00,26,332.9,333.3,332.8,333.1,32
,2018-06-26 00:30,26,333.5,333.8,333.3,333.8,22
,2018-06-26 01:00,26,333.9,333.9,333.4,333.4,23
,2018-06-26 01:30,26,333.3,333.7,333.3,333.5,36
,2018-06-26 02:00,26,333.4,333.7,333.4,333.6,81
,2018-06-26 02:30,26,333.6,333.6,333.2,333.2,55
,2018-06-26 03:00,26,333.2,333.9,333.1,333.6,225
,2018-06-26 03:30,26,333.7,333.7,333.3,333.5,87
,2018-06-26 04:00,26,333.5,333.5,332.9,332.9,38
,2018-06-26 04:30,26,333,333.3,332.9,333.2,105
,2018-06-26 05:00,26,333.2,333.3,332.9,333.3,52
,2018-06-26 05:30,26,333.4,333.9,333.4,333.9,95
,2018-06-26 06:00,26,333.8,335.2,333.5,333.5,539
,2018-06-26 06:30,26,333.5,335.3,333.5,335,209
,2018-06-26 07:00,26,335.1,335.9,335.1,335.3,74
,2018-06-26 07:30,26,335.3,336.3,334.9,334.9,197
,2018-06-26 08:30,26,334.9,335.8,333.3,335.7,763
,2018-06-26 09:00,26,335.7,335.7,334,334.8,348
,2018-06-26 09:30,26,334.8,335.8,334,335.5,813
,2018-06-26 10:00,26,335.3,335.3,333.3,333.5,454
,2018-06-26 10:30,26,333.3,334.1,333.1,333.9,950
,2018-06-26 11:00,26,333.7,333.8,333.3,333.3,1088
,2018-06-26 11:30,26,333.2,333.3,331,331.8,1880
,2018-06-26 12:00,26,331.4,332.9,330.8,332.5,789
,2018-06-26 12:30,26,332.5,334.6,332.5,334.5,656
,2018-06-26 13:00,26,334.4,334.7,333,333.1,608
,2018-06-26 19:00,27,333.3,334.5,332.8,334,166
,2018-06-26 19:30,27,333.8,334.5,333.8,334.5,14
,2018-06-26 20:00,27,334.4,335.1,334.1,334.4,49
,2018-06-26 20:30,27,334.1,334.1,333.8,333.9,10
,2018-06-26 21:00,27,334,334.2,333.9,333.9,13
,2018-06-26 21:30,27,333.8,334,333.2,333.3,37
,2018-06-26 22:00,27,333.2,333.8,333.2,333.8,12
,2018-06-26 22:30,27,334,334.1,333.6,333.6,12
,2018-06-26 23:00,27,333.7,333.8,333.4,333.4,32
,2018-06-26 23:30,27,333.6,333.6,333.1,333.1,39
,2018-06-27 00:00,27,333.1,333.4,333,333,22
,2018-06-27 00:30,27,333.1,335.3,333,335.3,44
,2018-06-27 01:00,27,335.5,336.5,335.4,336.5,84
,2018-06-27 01:30,27,336.9,337,335.1,335.6,46
,2018-06-27 02:00,27,335,335,333.8,334.5,86
,2018-06-27 02:30,27,335.2,335.2,334.5,334.7,66
,2018-06-27 03:00,27,334.7,335.1,334.7,334.8,110
,2018-06-27 03:30,27,334.6,334.9,334.5,334.5,63
,2018-06-27 04:00,27,335,335.5,335,335.5,25
,2018-06-27 04:30,27,335.5,335.6,335,335.6,38
,2018-06-27 05:00,27,335.6,336.4,335.6,336.3,158
,2018-06-27 05:30,27,336.2,336.5,336.1,336.5,18
,2018-06-27 06:00,27,336.1,336.5,336.1,336.2,11
,2018-06-27 06:30,27,336.2,338.2,336.2,337.7,388
,2018-06-27 07:00,27,337.7,337.9,336.6,337,349
,2018-06-27 07:30,27,337.4,338,337.1,338,54
,2018-06-27 08:30,27,338.3,338.3,336.8,337.3,877
,2018-06-27 09:00,27,337.1,337.1,335.4,335.5,764
,2018-06-27 09:30,27,335.4,335.9,334.8,335.8,334
,2018-06-27 10:00,27,335.7,335.8,334.6,335.4,566
,2018-06-27 10:30,27,335.3,335.8,334.6,335.5,355
,2018-06-27 11:00,27,335.4,335.9,334.3,334.9,452
,2018-06-27 11:30,27,334.9,335.1,334.5,334.6,276
,2018-06-27 12:00,27,334.6,334.6,333.8,334.5,424
,2018-06-27 12:30,27,334.4,334.5,333.5,333.6,323
,2018-06-27 13:00,27,333.5,334.2,333,333.8,801
,2018-06-27 19:00,28,333.6,333.9,332.5,332.5,68
,2018-06-27 19:30,28,332.8,332.8,332.7,332.7,10
,2018-06-27 20:00,28,333,333.5,332.9,333.1,11
,2018-06-27 20:30,28,333.1,333.1,333,333,2
,2018-06-27 21:30,28,333.2,333.3,333.2,333.3,13
,2018-06-27 23:00,28,333.4,333.4,333.4,333.4,1
,2018-06-28 00:30,28,333.2,333.2,333.2,333.2,5
,2018-06-28 01:00,28,333.3,333.3,333.3,333.3,2
,2018-06-28 01:30,28,333.2,333.2,333.2,333.2,41
,2018-06-28 02:00,28,333.3,333.5,332.9,333.1,99
,2018-06-28 02:30,28,333.1,333.2,332.9,332.9,7
,2018-06-28 03:00,28,333,333.1,332.8,332.9,30
,2018-06-28 03:30,28,333.1,333.2,332.9,333.2,14
,2018-06-28 04:00,28,333.2,333.7,333.1,333.5,39
,2018-06-28 04:30,28,333.4,333.6,333.4,333.5,22
,2018-06-28 05:00,28,333.8,334,333.4,333.4,8
,2018-06-28 05:30,28,333.5,333.7,333.5,333.7,4
,2018-06-28 06:00,28,333.9,334.4,333.9,334.1,23
,2018-06-28 06:30,28,334.3,334.5,334,334.5,27
,2018-06-28 07:00,28,334.3,334.8,334.1,334.3,65
,2018-06-28 07:30,28,334.2,334.5,334,334.2,24
,2018-06-28 08:30,28,334.3,334.8,332.1,333.6,448
,2018-06-28 09:00,28,333.4,334.1,333.1,333.7,220
,2018-06-28 09:30,28,333.8,334.4,332.7,334.4,317
,2018-06-28 10:00,28,334.5,334.6,333.8,334.2,331
,2018-06-28 10:30,28,334.2,335.8,333.7,335.3,544
,2018-06-28 11:00,28,335.2,335.5,333.7,334.5,244
,2018-06-28 11:30,28,334.4,334.4,333.6,333.9,455
,2018-06-28 12:00,28,333.9,334.3,333.6,333.9,350
,2018-06-28 12:30,28,334.1,334.2,333.1,333.3,507
,2018-06-28 13:00,28,333.3,333.3,330.7,331.2,726
,2018-06-28 19:00,29,331.8,332.1,331.4,331.7,17
,2018-06-28 21:00,29,331.9,331.9,331.8,331.8,4
,2018-06-28 21:30,29,332.1,332.1,332.1,332.1,1
,2018-06-28 22:00,29,332.1,332.1,332.1,332.1,1
,2018-06-29 00:30,29,332.6,332.7,332.2,332.2,12
,2018-06-29 01:00,29,332.3,332.3,332.3,332.3,1
,2018-06-29 02:00,29,332,332,332,332,1
,2018-06-29 03:00,29,332.2,332.3,332.2,332.3,3
,2018-06-29 03:30,29,332.5,333.1,332.4,332.9,7
,2018-06-29 04:30,29,333,333.1,333,333.1,11
,2018-06-29 06:00,29,334.2,334.2,334.2,334.2,2
,2018-06-29 06:30,29,334.4,334.4,334.4,334.4,1
,2018-06-29 07:30,29,333.6,333.9,333.6,333.9,13
,2018-06-29 08:30,29,333.9,333.9,331.8,332.3,104
,2018-06-29 09:00,29,332,334.5,331.6,333.9,87
,2018-06-29 09:30,29,334.8,335,333.5,333.9,87
,2018-06-29 10:00,29,333.9,334.3,333.6,334,56
,2018-06-29 10:30,29,334.2,334.4,334,334.3,26
,2018-06-29 11:00,29,334.3,336.7,333.2,335.1,251
,2018-06-29 11:30,29,335,335,333.8,333.8,28
,2018-06-29 12:00,29,333.3,333.3,332.5,333.1,33
,2018-06-29 12:30,29,332.7,334.9,332.6,334.8,31
,2018-06-29 13:00,29,334.1,334.5,332.2,332.2,257
,2018-07-01 21:00,2,332.7,332.7,332.7,332.7,2
,2018-07-01 22:00,2,333.1,333.1,333.1,333.1,3
,2018-07-01 22:30,2,333.7,333.7,333.7,333.7,3
,2018-07-01 23:30,2,333.6,333.6,333,333,4
,2018-07-02 00:30,2,334,334,334,334,1
,2018-07-02 02:00,2,333.3,333.3,333.1,333.1,3
,2018-07-02 02:30,2,333.1,333.1,333.1,333.1,1
,2018-07-02 03:00,2,333.6,334.3,333.5,334.3,3
,2018-07-02 03:30,2,335.1,335.4,335.1,335.4,11
,2018-07-02 07:00,2,333.3,334.2,333.3,334,30
,2018-07-02 08:30,2,333.1,333.2,329.9,330.4,229
,2018-07-02 09:00,2,329.8,330.6,329.6,330.1,43
,2018-07-02 09:30,2,330.1,332.1,330.1,331.9,61
,2018-07-02 10:00,2,331.9,331.9,331.1,331.1,13
,2018-07-02 10:30,2,331.6,331.6,331.2,331.2,8
,2018-07-02 11:00,2,331.1,332.3,331.1,332.3,2
,2018-07-02 11:30,2,334.4,334.4,332.9,333,15
,2018-07-02 12:00,2,332.1,332.1,331.2,331.3,15
,2018-07-02 12:30,2,331.4,331.7,330,330,117
,2018-07-02 13:00,2,329.8,330.3,329.4,329.5,137
,2018-07-02 20:00,3,329.5,329.5,329.5,329.5,1
,2018-07-02 20:30,3,329.5,329.5,329.5,329.5,6
,2018-07-03 04:30,3,329.9,330.3,329.9,330.3,2
,2018-07-03 05:30,3,330.4,330.4,330.4,330.4,2
,2018-07-03 07:00,3,330.6,330.6,330.6,330.6,1
,2018-07-03 07:30,3,330.6,330.6,330.6,330.6,1
,2018-07-03 08:30,3,330.7,330.8,329,329.8,20
,2018-07-03 09:00,3,330,330.2,329.6,330.2,13
,2018-07-03 09:30,3,329.8,329.8,329.1,329.5,37
,2018-07-03 10:00,3,329,329.2,328.6,328.6,32
,2018-07-03 10:30,3,328.7,328.9,328.6,328.8,50
,2018-07-03 11:00,3,329,329,328.2,328.9,76
,2018-07-03 11:30,3,328.6,328.6,327.9,327.9,78
,2018-07-03 12:00,3,327.9,328.6,327.9,328.6,34
,2018-07-05 08:30,5,328.2,330.1,327.9,330.1,40
,2018-07-05 09:00,5,330.3,330.4,329.8,330.2,52
,2018-07-05 09:30,5,329.5,329.5,328.9,329,27
,2018-07-05 10:00,5,328.7,329.1,328.7,329,38
,2018-07-05 10:30,5,328.7,328.7,328.5,328.5,68
,2018-07-05 11:00,5,329,329,328.5,328.5,3
,2018-07-05 11:30,5,328.5,329.1,328,328,118
,2018-07-05 12:00,5,328.6,328.6,328.5,328.5,2
,2018-07-05 12:30,5,328.3,328.4,327.9,327.9,32
,2018-07-05 13:00,5,328.5,328.8,327.8,327.8,63
,2018-07-05 19:00,6,328,328,328,328,10
,2018-07-06 01:00,6,329.2,329.2,329.2,329.2,9
,2018-07-06 03:30,6,329.2,329.2,329.2,329.2,25
,2018-07-06 04:30,6,329.7,329.7,329.5,329.5,2
,2018-07-06 07:30,6,330.2,330.2,330.2,330.2,1
,2018-07-06 08:30,6,330.2,336,330,336,44
,2018-07-06 09:00,6,335.2,335.2,335.2,335.2,1
,2018-07-06 09:30,6,335.6,335.6,335.1,335.3,4
,2018-07-06 10:00,6,335.1,335.1,335.1,335.1,2
,2018-07-06 10:30,6,335.4,335.5,335,335.5,7
,2018-07-06 11:00,6,335.8,335.8,335,335,10
,2018-07-06 11:30,6,335.5,336.3,334.9,336.3,11
,2018-07-06 12:00,6,335.3,336.5,335.3,336.5,8
,2018-07-06 12:30,6,336.4,336.4,336.4,336.4,1
,2018-07-06 13:00,6,339.2,340.4,339.2,340.1,18
,2018-07-08 19:00,9,336.5,336.5,336.5,336.5,22
,2018-07-09 07:00,9,336.7,336.7,336.7,336.7,2
,2018-07-09 08:30,9,336.7,336.7,333.7,333.7,52
,2018-07-09 09:00,9,333.7,333.7,332.8,332.8,24
,2018-07-09 09:30,9,332.8,332.9,332.1,332.1,24
,2018-07-09 10:00,9,333.1,333.2,332.2,332.4,9
,2018-07-09 10:30,9,332,332,331,331,56
,2018-07-09 11:00,9,330.9,331.9,330.9,331.6,19
,2018-07-09 11:30,9,330.8,331.1,330.8,331.1,23
,2018-07-09 12:00,9,330.9,330.9,330.1,330.6,12
,2018-07-09 13:00,9,331.9,331.9,331.7,331.8,20
,2018-07-10 02:00,10,331.1,331.1,331.1,331.1,4
,2018-07-10 07:00,10,333.9,333.9,333.9,333.9,1
,2018-07-10 08:30,10,336.4,336.9,336.4,336.9,26
,2018-07-10 09:00,10,336,336,336,336,1
,2018-07-10 09:30,10,336,336,334.9,334.9,5
,2018-07-10 10:00,10,336.4,336.8,335.5,335.5,27
,2018-07-10 10:30,10,333.9,333.9,333.9,333.9,1
,2018-07-10 11:00,10,334.6,334.6,334.5,334.5,7
,2018-07-10 11:30,10,334.5,335.6,334.3,335.6,15
,2018-07-10 12:00,10,333.2,333.3,333.2,333.3,2
,2018-07-10 12:30,10,333.2,333.2,333.2,333.2,1
,2018-07-10 13:00,10,333.8,334.4,333.8,334.3,3
,2018-07-10 19:00,11,333.5,333.5,331.5,331.5,2
,2018-07-10 19:30,11,332.5,332.5,332.5,332.5,1
,2018-07-10 20:00,11,331.6,331.6,331.6,331.6,1
,2018-07-11 06:00,11,333,333.1,333,333.1,4
,2018-07-11 08:30,11,334.4,334.4,332.5,332.5,30
,2018-07-11 09:30,11,334.5,334.5,333.3,333.3,3
,2018-07-11 10:00,11,333.3,333.6,333.3,333.6,7
,2018-07-11 12:30,11,333.4,333.4,333.1,333.1,7
,2018-07-11 13:00,11,333,333.6,332.4,333.6,64
,2018-07-12 08:30,12,334,334,333,333,17
,2018-07-12 09:00,12,333,333,333,333,2
,2018-07-12 09:30,12,332.5,333,332.5,333,4
,2018-07-12 10:00,12,333,333.3,332.9,332.9,23
,2018-07-12 10:30,12,332.5,332.5,332,332,9
,2018-07-12 11:00,12,331,332,329.3,329.5,91
,2018-07-12 12:00,12,331.4,332.2,331.4,332,125
,2018-07-12 12:30,12,332,332,332,332,1
,2018-07-12 13:00,12,333.8,334.2,333.4,334.2,36
,2018-07-13 08:30,13,332,332,331,331,67
,2018-07-13 09:00,13,329.1,329.3,329,329.2,10
,2018-07-13 09:30,13,329.9,330.3,329.9,330.3,4
,2018-07-13 11:00,13,329.2,329.2,329.2,329.2,3
,2018-07-13 11:30,13,329,329,329,329,1