,2016-12-01 19:00,2,321.6,321.7,320.3,321,72
,2016-12-01 19:30,2,320.5,320.6,319.9,319.9,6
,2016-12-01 20:00,2,320.7,320.8,320.7,320.8,2
,2016-12-01 20:30,2,320.9,320.9,320.8,320.8,7
,2016-12-01 21:00,2,320.8,321.2,320.8,320.8,4
,2016-12-01 21:30,2,320.6,320.6,320.6,320.6,2
,2016-12-01 22:00,2,320.2,320.2,320.2,320.2,1
,2016-12-01 22:30,2,320.4,320.4,320.4,320.4,1
,2016-12-01 23:30,2,320.4,320.6,320.4,320.6,3
,2016-12-02 01:00,2,320.8,320.8,320.8,320.8,2
,2016-12-02 02:00,2,321.7,321.7,321.7,321.7,2
,2016-12-02 02:30,2,321.8,322,321.8,322,2
,2016-12-02 03:00,2,322,322,320.4,320.4,19
,2016-12-02 03:30,2,320.4,320.6,320.4,320.5,5
,2016-12-02 04:00,2,320.9,321.1,320.9,321.1,4
,2016-12-02 04:30,2,320.9,320.9,320.9,320.9,2
,2016-12-02 05:00,2,321.4,321.6,321.3,321.6,14
,2016-12-02 05:30,2,321.7,321.9,321.7,321.8,7
,2016-12-02 06:00,2,321.3,321.3,321.3,321.3,1
,2016-12-02 07:00,2,322.7,323.4,322.7,323.2,51
,2016-12-02 07:30,2,323,323,323,323,4
,2016-12-02 08:30,2,324.5,325.4,323.1,323.2,290
,2016-12-02 09:00,2,323.2,323.7,322.5,322.8,76
,2016-12-02 09:30,2,322.7,324.3,322.7,322.8,80
,2016-12-02 10:00,2,322.8,323.1,322.6,322.7,27
,2016-12-02 10:30,2,322.8,323.4,322.2,322.2,154
,2016-12-02 11:00,2,322,322.3,321.5,322,297
,2016-12-02 11:30,2,321.9,322,321.4,321.8,131
,2016-12-02 12:00,2,321.9,322,320,320.4,95
,2016-12-02 12:30,2,320.5,321.1,320.2,320.4,89
,2016-12-02 13:00,2,320.4,321,319.8,320.5,190
,2016-12-04 19:00,5,320.8,322,320.8,321.3,23
,2016-12-04 19:30,5,321.9,322.6,321.9,322.6,23
,2016-12-04 20:00,5,323.5,323.5,323.5,323.5,3
,2016-12-04 20:30,5,323.4,324.5,323.4,324.5,8
,2016-12-04 21:30,5,324.8,324.8,324.8,324.8,1
,2016-12-04 22:30,5,324.6,324.6,324.5,324.5,3
,2016-12-04 23:00,5,324.5,324.7,324.5,324.7,6
,2016-12-04 23:30,5,324.7,324.7,324.4,324.4,6
,2016-12-05 00:00,5,324.6,324.6,324.6,324.6,2
,2016-12-05 00:30,5,324.2,324.2,324.2,324.2,1
,2016-12-05 01:30,5,324.2,324.2,324.1,324.1,4
,2016-12-05 02:00,5,324.2,324.2,324,324,19
,2016-12-05 03:30,5,324,324,324,324,1
,2016-12-05 04:00,5,323.7,323.7,323.5,323.7,5
,2016-12-05 04:30,5,323.4,323.4,323.4,323.4,2
,2016-12-05 05:30,5,323.8,323.8,323.8,323.8,1
,2016-12-05 06:00,5,323.6,323.6,323.6,323.6,1
,2016-12-05 06:30,5,323.6,324.5,323.6,324.2,40
,2016-12-05 07:00,5,324.3,326.1,324.3,326.1,22
,2016-12-05 07:30,5,326.1,326.1,325.1,325.1,27
,2016-12-05 08:30,5,325.4,329.6,325.4,328.5,415
,2016-12-05 09:00,5,328.5,329.9,328.4,328.5,110
,2016-12-05 09:30,5,329,329.8,329,329.5,260
,2016-12-05 10:00,5,329.1,329.1,327.1,327.5,135
,2016-12-05 10:30,5,327.7,327.7,326.9,326.9,77
,2016-12-05 11:00,5,326.8,327.6,326.7,327.6,83
,2016-12-05 11:30,5,327.8,328.4,327.8,328.3,178
,2016-12-05 12:00,5,328.4,328.4,327.4,327.5,157
,2016-12-05 12:30,5,327.5,327.9,326,326.4,333
,2016-12-05 13:00,5,326.4,326.9,325.4,326.2,741
,2016-12-05 19:00,6,325.9,326.7,325.2,325.6,10
,2016-12-05 19:30,6,325.5,326.3,325.5,326.3,3
,2016-12-05 20:00,6,326.8,326.8,326.8,326.8,1
,2016-12-05 20:30,6,326.7,326.7,326.7,326.7,6
,2016-12-05 21:00,6,326.6,326.7,326.5,326.5,10
,2016-12-05 22:00,6,327,327,327,327,3
,2016-12-05 22:30,6,327.4,328.2,327.4,328.1,14
,2016-12-05 23:00,6,327.7,327.7,327.7,327.7,1
,2016-12-05 23:30,6,327.5,327.6,327.3,327.6,18
,2016-12-06 00:00,6,327.7,327.8,327.5,327.5,12
,2016-12-06 00:30,6,327.3,327.4,327.3,327.4,3
,2016-12-06 01:00,6,327.4,327.7,327.4,327.5,17
,2016-12-06 01:30,6,327.7,327.7,327.5,327.5,9
,2016-12-06 02:00,6,327.3,327.4,327.1,327.3,13
,2016-12-06 02:30,6,327.3,327.3,326.7,326.7,5
,2016-12-06 03:00,6,326.8,327.3,326.2,327.3,87
,2016-12-06 03:30,6,327.2,327.2,326.6,326.8,12
,2016-12-06 04:00,6,327.6,327.7,327.6,327.6,8
,2016-12-06 04:30,6,327.6,327.6,327.6,327.6,10
,2016-12-06 05:00,6,327.7,327.8,327.4,327.7,19
,2016-12-06 05:30,6,327.2,327.7,327.2,327.6,14
,2016-12-06 06:00,6,327.5,328.3,327.5,328.3,14
,2016-12-06 06:30,6,328.1,328.6,327.9,328.6,27
,2016-12-06 07:00,6,329.7,330,329,329.6,41
,2016-12-06 07:30,6,329.7,330.3,329.7,330.3,41
,2016-12-06 08:30,6,330.2,330.2,328.1,329.9,390
,2016-12-06 09:00,6,329.9,331.7,329.5,331.3,153
,2016-12-06 09:30,6,332.2,334,331.8,332.2,544
,2016-12-06 10:00,6,332.1,332.2,330.7,331.7,253
,2016-12-06 10:30,6,331.9,333.3,331.9,332,49
,2016-12-06 11:00,6,332,332.5,328.6,328.7,219
,2016-12-06 11:30,6,328.7,328.8,326.7,327.5,294
,2016-12-06 12:00,6,327.3,328.5,326.2,328.5,278
,2016-12-06 12:30,6,328.4,329.3,328,328.5,63
,2016-12-06 13:00,6,328.4,329.3,327.9,327.9,75
,2016-12-06 19:00,7,328.6,328.8,328.6,328.8,2
,2016-12-06 19:30,7,328.7,328.7,328.7,328.7,3
,2016-12-06 20:00,7,328.6,328.6,328.6,328.6,1
,2016-12-06 20:30,7,328.6,329.4,328.6,329.4,4
,2016-12-06 21:00,7,328.4,328.6,328.4,328.6,6
,2016-12-06 21:30,7,328.8,329.2,328.6,328.6,5
,2016-12-06 22:00,7,328.4,328.4,328.2,328.3,10
,2016-12-06 22:30,7,327.8,327.8,327.8,327.8,19
,2016-12-06 23:00,7,327.8,327.8,327.7,327.7,19
,2016-12-06 23:30,7,327.9,328.6,327.9,328.4,11
,2016-12-07 00:00,7,328.5,328.6,328.3,328.3,5
,2016-12-07 00:30,7,328.8,328.8,328.8,328.8,1
,2016-12-07 01:00,7,328.6,328.6,328.6,328.6,1
,2016-12-07 01:30,7,328.4,328.4,328.3,328.3,7
,2016-12-07 02:00,7,328.1,328.1,328.1,328.1,1
,2016-12-07 02:30,7,328.2,328.2,327.2,327.8,21
,2016-12-07 03:00,7,328.2,329,327.9,328.6,39
,2016-12-07 03:30,7,328.8,329.1,328.8,329.1,4
,2016-12-07 04:00,7,329.3,329.4,329.3,329.4,12
,2016-12-07 04:30,7,329.1,329.1,329.1,329.1,7
,2016-12-07 05:00,7,328.9,328.9,328.2,328.2,22
,2016-12-07 06:00,7,328,328,327.9,327.9,2
,2016-12-07 06:30,7,328.1,328.1,327.7,327.7,3
,2016-12-07 07:00,7,327.9,327.9,327.6,327.6,4
,2016-12-07 08:30,7,328.2,329.2,326.1,326.1,100
,2016-12-07 09:00,7,325.8,326.6,325.5,326.1,49
,2016-12-07 09:30,7,325.6,326.7,324.9,326.7,120
,2016-12-07 10:00,7,326.6,327.5,326.2,326.3,67
,2016-12-07 10:30,7,326.4,327.1,326.2,326.4,76
,2016-12-07 11:00,7,326.5,328.5,326.4,328.4,72
,2016-12-07 11:30,7,328.5,328.5,327,327,22
,2016-12-07 12:00,7,326.3,326.6,325.4,325.8,346
,2016-12-07 12:30,7,325.9,327.3,325.7,327.1,116
,2016-12-07 13:00,7,327.2,329,327,328.9,285
,2016-12-07 19:00,8,328.6,328.6,327.9,327.9,18
,2016-12-07 19:30,8,327.4,327.4,327.3,327.4,28
,2016-12-07 20:30,8,327.5,327.6,327.5,327.6,20
,2016-12-07 23:30,8,327.4,327.4,326.8,326.8,3
,2016-12-08 00:00,8,327,327,327,327,1
,2016-12-08 00:30,8,326.9,327,326.9,327,3
,2016-12-08 02:00,8,327,327,327,327,1
,2016-12-08 03:00,8,326.2,326.4,326.2,326.4,2
,2016-12-08 04:30,8,327.4,327.4,327.4,327.4,1
,2016-12-08 06:30,8,327.8,327.8,327.8,327.8,3
,2016-12-08 07:00,8,326,326,326,326,1
,2016-12-08 07:30,8,325.8,327.2,325.8,326.3,17
,2016-12-08 08:30,8,326.2,327.6,325.2,325.4,141
,2016-12-08 09:00,8,325.1,325.6,323.3,323.5,227
,2016-12-08 09:30,8,323.6,323.6,322.2,322.6,147
,2016-12-08 10:00,8,323,323.4,322.6,322.8,66
,2016-12-08 10:30,8,322.6,322.6,321.5,321.6,192
,2016-12-08 11:00,8,321.6,322.1,321.2,321.9,221
,2016-12-08 11:30,8,322,322.4,321.6,322.3,81
,2016-12-08 12:00,8,322.5,322.5,322,322.4,71
,2016-12-08 12:30,8,322.7,323.3,322.6,323.1,112
,2016-12-08 13:00,8,323.1,323.6,321.2,321.3,512
,2016-12-08 19:00,9,322.4,322.4,321.7,322.1,18
,2016-12-08 19:30,9,320.7,320.7,320.7,320.7,1
,2016-12-08 20:00,9,320.8,320.8,320.8,320.8,1
,2016-12-09 00:30,9,322,322,321.7,321.8,6
,2016-12-09 01:00,9,321.8,321.9,321.7,321.7,4
,2016-12-09 03:00,9,322.7,323.7,322.7,323.7,2
,2016-12-09 03:30,9,323.6,323.7,323.6,323.7,2
,2016-12-09 05:00,9,324.1,324.7,324.1,324.7,12
,2016-12-09 05:30,9,325.1,325.1,325.1,325.1,1
,2016-12-09 06:00,9,324.8,324.8,323.9,323.9,5
,2016-12-09 06:30,9,324,324.6,324,324.6,3
,2016-12-09 07:00,9,323.9,325.1,323.9,325.1,75
,2016-12-09 07:30,9,325.5,325.7,325.5,325.5,34
,2016-12-09 08:30,9,325.8,326.4,324.6,325.8,263
,2016-12-09 09:00,9,326,326,324.8,325.3,199
,2016-12-09 09:30,9,325.7,328.1,325.6,327.5,106
,2016-12-09 10:00,9,327.9,328.6,327.7,328.2,66
,2016-12-09 10:30,9,328.1,328.5,326.2,326.4,148
,2016-12-09 11:00,9,326.4,326.4,322.9,323.4,87
,2016-12-09 11:30,9,323.3,324.9,323,324.8,55
,2016-12-09 12:00,9,326.2,326.8,325.9,326.8,24
,2016-12-09 12:30,9,325.7,325.9,325.2,325.9,33
,2016-12-09 13:00,9,325.5,328.2,325.5,328.2,191
,2016-12-11 19:00,12,327.4,329,326.9,328.9,60
,2016-12-11 19:30,12,328.9,328.9,327.8,327.8,8
,2016-12-11 20:00,12,327.9,327.9,327.9,327.9,2
,2016-12-11 21:00,12,328.9,329,328.9,329,2
,2016-12-11 23:30,12,328.4,328.4,328.4,328.4,1
,2016-12-12 00:00,12,328.3,328.3,328.3,328.3,1
,2016-12-12 01:30,12,326.2,326.2,326.2,326.2,1
,2016-12-12 02:00,12,326.1,326.1,325.7,325.7,2
,2016-12-12 02:30,12,325.7,325.7,325.7,325.7,6
,2016-12-12 03:00,12,325.2,325.3,325.2,325.3,3
,2016-12-12 03:30,12,325.1,325.1,324.8,324.9,3
,2016-12-12 04:00,12,324.7,324.7,324.7,324.7,1
,2016-12-12 04:30,12,324.7,324.9,324.7,324.9,3
,2016-12-12 05:00,12,324.5,324.5,324.5,324.5,5
,2016-12-12 05:30,12,324.4,324.5,324.1,324.3,30
,2016-12-12 06:00,12,324.1,324.3,324.1,324.3,6
,2016-12-12 06:30,12,324.4,324.4,324.4,324.4,1
,2016-12-12 07:00,12,324.9,325.9,324.9,325.7,6
,2016-12-12 07:30,12,326.1,326.5,325.7,326.4,10
,2016-12-12 08:30,12,326.3,326.3,324.2,325.4,122
,2016-12-12 09:00,12,324.6,325.6,324,324.4,130
,2016-12-12 09:30,12,324.3,324.3,323,323.5,163
,2016-12-12 10:00,12,323.5,324.5,323.4,324,78
,2016-12-12 10:30,12,324,324.6,324,324.1,36
,2016-12-12 11:00,12,324.1,325.5,324.1,324.7,58
,2016-12-12 11:30,12,324.8,325.9,324.5,325.5,198
,2016-12-12 12:00,12,325.5,325.8,324.5,325.7,207
,2016-12-12 12:30,12,325.9,326,324.8,325,142
,2016-12-12 13:00,12,325,325.8,324.9,325.7,226
,2016-12-12 19:00,13,325.4,325.9,325.2,325.9,4
,2016-12-12 19:30,13,326.2,326.2,326.2,326.2,1
,2016-12-12 20:00,13,326.1,326.1,325.9,325.9,6
,2016-12-12 20:30,13,325.8,326.2,325.8,326,13
,2016-12-12 21:00,13,325.7,325.9,325.7,325.9,12
,2016-12-12 21:30,13,325.3,325.3,325.3,325.3,1
,2016-12-12 22:00,13,325.2,325.2,325.2,325.2,1
,2016-12-12 22:30,13,325.3,325.3,325.2,325.3,16
,2016-12-13 00:00,13,325.4,325.4,325.4,325.4,2
,2016-12-13 00:30,13,326.7,327,326.7,327,42
,2016-12-13 01:00,13,327,327,327,327,22
,2016-12-13 02:00,13,326,326,325.4,325.4,7
,2016-12-13 02:30,13,326,326,326,326,2
,2016-12-13 03:00,13,326.3,326.3,326.3,326.3,1
,2016-12-13 03:30,13,326.1,326.1,326.1,326.1,1
,2016-12-13 04:00,13,325.8,325.8,325.4,325.4,15
,2016-12-13 04:30,13,325.3,325.3,324.8,324.8,20
,2016-12-13 06:30,13,326.9,327,326.8,326.8,6
,2016-12-13 07:00,13,326.6,326.6,325.9,326.3,9
,2016-12-13 07:30,13,326.5,327,326.5,327,21
,2016-12-13 08:30,13,326.2,328,325,325,247
,2016-12-13 09:00,13,324.7,325.6,323.7,324.1,233
,2016-12-13 09:30,13,324.1,326.4,324.1,326.3,87
,2016-12-13 10:00,13,326.7,327.1,326.1,326.5,172
,2016-12-13 10:30,13,327.1,327.4,326.5,326.7,63
,2016-12-13 11:00,13,326.5,327,325.8,326.7,49
,2016-12-13 11:30,13,326.9,326.9,326.2,326.3,67
,2016-12-13 12:00,13,326.2,326.5,326,326.2,65
,2016-12-13 12:30,13,326,326.5,325.5,325.5,344
,2016-12-13 13:00,13,325.5,325.5,324.6,324.8,466
,2016-12-13 19:00,14,325.3,325.6,325.1,325.4,101
,2016-12-13 19:30,14,325.4,325.4,325.4,325.4,7
,2016-12-13 20:30,14,325.3,325.4,325,325.3,288
,2016-12-13 21:00,14,325.3,325.3,325.2,325.2,69
,2016-12-13 21:30,14,325.2,325.2,325.1,325.1,3
,2016-12-13 22:00,14,324.8,324.8,324.8,324.8,3
,2016-12-13 22:30,14,324.6,324.9,324.6,324.9,5
,2016-12-13 23:30,14,324.9,325.2,324.6,324.6,14
,2016-12-14 00:00,14,324.3,324.3,323.8,324.3,11
,2016-12-14 00:30,14,324.1,324.2,323.8,324,25
,2016-12-14 01:00,14,323.8,323.8,323.8,323.8,4
,2016-12-14 02:00,14,323.8,323.8,323.8,323.8,33
,2016-12-14 02:30,14,323.9,323.9,323.8,323.8,9
,2016-12-14 03:00,14,323.7,323.7,323.6,323.6,13
,2016-12-14 03:30,14,323.6,323.6,323.5,323.6,7
,2016-12-14 04:00,14,323.4,323.6,323.4,323.6,2
,2016-12-14 04:30,14,323.4,323.6,323.4,323.6,6
,2016-12-14 05:00,14,323.5,323.5,323.5,323.5,2
,2016-12-14 05:30,14,323.6,323.8,323.4,323.4,19
,2016-12-14 06:00,14,323.4,323.8,323.4,323.7,37
,2016-12-14 06:30,14,323.5,323.5,323.3,323.4,15
,2016-12-14 07:00,14,323.3,323.3,322.6,323.1,120
,2016-12-14 07:30,14,323.2,323.2,323.2,323.2,3
,2016-12-14 08:30,14,323.4,324.4,322.7,322.7,205
,2016-12-14 09:00,14,322.8,323,322,322.4,275
,2016-12-14 09:30,14,322.1,323.8,321.9,323,130
,2016-12-14 10:00,14,323,323.5,322.6,323.2,212
,2016-12-14 10:30,14,323.4,323.4,322.4,323.2,224
,2016-12-14 11:00,14,323.1,323.4,322.7,322.7,100
,2016-12-14 11:30,14,322.6,322.8,322.3,322.3,59
,2016-12-14 12:00,14,322.4,322.8,322.2,322.8,141
,2016-12-14 12:30,14,322.5,322.6,322.2,322.6,54
,2016-12-14 13:00,14,322.5,322.8,322.1,322.5,213
,2016-12-14 19:00,15,322.5,323,322.5,322.8,10
,2016-12-14 19:30,15,322.2,322.2,321.5,321.6,9
,2016-12-14 20:00,15,321.7,322,321.7,322,12
,2016-12-14 20:30,15,322,322.2,322,322.1,4
,2016-12-14 21:30,15,322.3,322.3,322.3,322.3,1
,2016-12-14 22:00,15,322.6,322.6,322.6,322.6,1
,2016-12-15 00:30,15,322.7,322.7,322.7,322.7,1
,2016-12-15 01:00,15,322.6,322.7,322.4,322.4,12
,2016-12-15 01:30,15,322.4,322.6,322.4,322.4,6
,2016-12-15 02:30,15,321.9,322.5,321.7,322.5,5
,2016-12-15 03:00,15,321.8,321.8,321.8,321.8,1
,2016-12-15 03:30,15,321.9,321.9,321.5,321.5,9
,2016-12-15 04:00,15,321.6,321.6,321.6,321.6,4
,2016-12-15 04:30,15,321.6,321.6,321.4,321.4,20
,2016-12-15 05:00,15,321.4,321.4,321.2,321.3,49
,2016-12-15 05:30,15,321.3,321.3,321,321.1,63
,2016-12-15 06:00,15,321,321.1,320.8,321.1,29
,2016-12-15 06:30,15,321.1,321.1,320.9,320.9,23
,2016-12-15 07:00,15,321,321.1,320.7,321,23
,2016-12-15 07:30,15,321.2,321.3,321.2,321.2,6
,2016-12-15 08:30,15,320.6,322.1,320.6,321.8,226
,2016-12-15 09:00,15,321.8,325.6,321.6,325.4,355
,2016-12-15 09:30,15,324.9,325.8,324.8,325.5,115
,2016-12-15 10:00,15,325.7,325.7,323.4,323.8,110
,2016-12-15 10:30,15,323.8,324,321.6,322.9,129
,2016-12-15 11:00,15,323.1,323.7,322.1,323.3,71
,2016-12-15 11:30,15,323.3,324.3,323.1,323.8,83
,2016-12-15 12:00,15,323.5,323.8,323.2,323.3,47
,2016-12-15 12:30,15,323.3,323.6,323.1,323.3,116
,2016-12-15 13:00,15,323.4,324.1,323.3,324.1,241
,2016-12-15 19:00,16,323.8,323.8,323.1,323.1,10
,2016-12-15 19:30,16,323.6,323.7,323.5,323.5,12
,2016-12-15 20:00,16,323.6,323.7,323.6,323.7,7
,2016-12-15 20:30,16,324,326.1,324,325.1,41
,2016-12-15 21:00,16,325.3,325.4,325.3,325.4,6
,2016-12-15 21:30,16,324.7,324.7,324.5,324.5,3
,2016-12-15 23:00,16,324.6,324.6,324.6,324.6,1
,2016-12-15 23:30,16,324.9,325,324.9,325,21
,2016-12-16 00:00,16,325.1,325.1,325,325.1,7
,2016-12-16 00:30,16,324.9,324.9,324.8,324.8,6
,2016-12-16 01:00,16,324.7,324.7,324.7,324.7,12
,2016-12-16 01:30,16,324.7,324.7,324.7,324.7,43
,2016-12-16 02:30,16,324.2,324.2,324.2,324.2,7
,2016-12-16 03:30,16,324.2,324.3,324.2,324.3,9
,2016-12-16 04:00,16,324.4,324.6,324.4,324.4,25
,2016-12-16 04:30,16,324.6,324.7,324.5,324.6,9
,2016-12-16 05:00,16,324.8,324.8,324.7,324.7,6
,2016-12-16 05:30,16,324.7,324.7,324.5,324.5,8
,2016-12-16 06:00,16,324.5,324.5,324.4,324.5,8
,2016-12-16 06:30,16,324.5,324.5,324.3,324.3,15
,2016-12-16 07:00,16,324,324.3,323.9,324.3,41
,2016-12-16 07:30,16,324.4,324.8,324.4,324.6,4
,2016-12-16 08:30,16,324.8,324.8,323.5,323.5,149
,2016-12-16 09:00,16,323.7,323.7,322.7,322.9,289
,2016-12-16 09:30,16,322.8,325.1,322.7,324.1,84
,2016-12-16 10:00,16,324.1,326.2,323.9,325.9,127
,2016-12-16 10:30,16,325.8,326.4,325.8,326.4,43
,2016-12-16 11:00,16,326.5,326.5,325.2,325.2,84
,2016-12-16 11:30,16,325.5,325.5,324.3,324.3,93
,2016-12-16 12:00,16,324.9,325.1,324.5,324.7,9
,2016-12-16 12:30,16,324.9,325.2,324.7,325.2,11
,2016-12-16 13:00,16,325.4,327.3,325.2,327,180
,2016-12-18 19:00,19,325.2,326.4,324.3,324.9,106
,2016-12-18 19:30,19,325.1,325.1,324.8,325,6
,2016-12-18 20:00,19,326,326,326,326,2
,2016-12-18 20:30,19,326,326,325.7,325.7,6
,2016-12-18 21:00,19,325.6,325.6,325.6,325.6,2
,2016-12-18 23:30,19,326.4,326.4,326.4,326.4,1
,2016-12-19 02:00,19,325.3,325.3,325.3,325.3,1
,2016-12-19 02:30,19,325.1,325.1,325.1,325.1,1
,2016-12-19 03:00,19,325.1,325.1,325.1,325.1,1
,2016-12-19 03:30,19,324.9,325.1,324.9,325.1,2
,2016-12-19 04:00,19,325,325.6,325,325.6,7
,2016-12-19 04:30,19,325.6,325.6,325.6,325.6,1
,2016-12-19 05:30,19,326.1,326.1,325.6,325.6,9
,2016-12-19 06:30,19,325.2,325.2,324.6,324.6,6
,2016-12-19 07:00,19,324.3,324.5,324.3,324.3,45
,2016-12-19 07:30,19,324.3,324.7,324.3,324.7,9
,2016-12-19 08:30,19,324.3,324.6,322.9,324.4,246
,2016-12-19 09:00,19,324.6,324.6,323.6,323.6,35
,2016-12-19 09:30,19,323.8,323.8,322.3,323,340
,2016-12-19 10:00,19,322.9,323.5,322.5,323.5,33
,2016-12-19 10:30,19,323,323,322.3,322.9,143
,2016-12-19 11:00,19,323.3,324.1,323.3,324.1,41
,2016-12-19 11:30,19,323.8,324,323.5,323.8,42
,2016-12-19 12:00,19,323.8,324.1,323.4,323.4,38
,2016-12-19 12:30,19,323.5,323.5,322.7,322.9,96
,2016-12-19 13:00,19,323,323.5,322.8,323.5,223
,2016-12-19 19:00,20,323.3,323.4,322.9,323.2,34
,2016-12-19 19:30,20,322.9,323.3,322.8,323.3,5
,2016-12-19 20:00,20,323.2,323.5,323.2,323.5,2
,2016-12-19 20:30,20,323.2,323.2,323.1,323.2,3
,2016-12-19 22:00,20,322.6,322.6,322,322,13
,2016-12-19 22:30,20,322.1,322.2,322.1,322.2,2
,2016-12-19 23:30,20,321.9,321.9,320.8,321,74
,2016-12-20 00:00,20,320.9,321.3,320.7,321.3,34
,2016-12-20 00:30,20,320.6,320.7,320.5,320.5,62
,2016-12-20 01:30,20,321.3,321.3,321.3,321.3,1
,2016-12-20 02:00,20,321.4,321.4,321.4,321.4,1
,2016-12-20 02:30,20,321.4,321.5,321.4,321.5,3
,2016-12-20 03:00,20,321.3,321.3,320.8,320.8,48
,2016-12-20 03:30,20,321,321,320.9,320.9,24
,2016-12-20 05:00,20,320.7,320.9,320.6,320.6,47
,2016-12-20 05:30,20,320.6,320.9,320.4,320.6,6
,2016-12-20 06:00,20,320.6,320.7,320.6,320.7,9
,2016-12-20 06:30,20,320.7,320.9,320.4,320.4,9
,2016-12-20 07:00,20,320.8,320.9,320.7,320.9,18
,2016-12-20 07:30,20,321,321,320.7,320.7,4
,2016-12-20 08:30,20,320.6,320.8,319.9,320.3,260
,2016-12-20 09:00,20,320.2,321.9,320.2,320.9,114
,2016-12-20 09:30,20,320.8,320.8,319.5,319.8,268
,2016-12-20 10:00,20,319.6,320.2,318.9,319,142
,2016-12-20 10:30,20,318.9,319,318.6,318.6,160
,2016-12-20 11:00,20,318.5,318.8,318.4,318.7,126
,2016-12-20 11:30,20,318.7,318.9,318.4,318.8,75
,2016-12-20 12:00,20,318.8,319.2,318.7,318.7,50
,2016-12-20 12:30,20,318.8,319.4,318.7,319.2,114
,2016-12-20 13:00,20,319.2,320.1,318.9,319,232
,2016-12-20 19:00,21,319.5,320.2,319.5,320,18
,2016-12-20 19:30,21,320,320.1,319.5,319.9,41
,2016-12-20 20:00,21,319.9,319.9,319.6,319.7,13
,2016-12-20 20:30,21,319.5,319.5,319.2,319.5,4
,2016-12-20 21:00,21,319.3,320,319.1,320,23
,2016-12-20 22:00,21,319.4,319.5,319.4,319.5,2
,2016-12-20 22:30,21,319.7,319.7,319.7,319.7,2
,2016-12-20 23:30,21,319.9,319.9,319.6,319.8,15
,2016-12-21 00:00,21,319.9,319.9,319.9,319.9,2
,2016-12-21 00:30,21,319.7,319.7,319.7,319.7,1
,2016-12-21 01:00,21,319.5,319.5,319.5,319.5,34
,2016-12-21 01:30,21,319.2,319.4,319.2,319.4,2
,2016-12-21 02:00,21,319.5,319.5,319.2,319.2,13
,2016-12-21 02:30,21,318.7,318.8,318.6,318.8,27
,2016-12-21 03:00,21,318.7,318.7,318.5,318.5,14
,2016-12-21 03:30,21,318.4,318.4,318.4,318.4,10
,2016-12-21 04:00,21,319.4,319.5,319.4,319.4,4
,2016-12-21 04:30,21,319.5,319.5,319.5,319.5,2
,2016-12-21 05:00,21,319.4,319.4,319.4,319.4,1
,2016-12-21 05:30,21,319.5,319.5,319.4,319.4,7
,2016-12-21 06:00,21,319.6,320,319.6,320,13
,2016-12-21 06:30,21,319.6,319.7,319.6,319.7,3
,2016-12-21 07:00,21,319.7,320.5,319.7,319.8,11
,2016-12-21 08:30,21,320.3,321.1,319.8,320.7,82
,2016-12-21 09:00,21,319.9,320.2,319.2,319.3,81
,2016-12-21 09:30,21,319.2,319.6,318.5,319.6,183
,2016-12-21 10:00,21,319.2,319.5,318.7,319.5,104
,2016-12-21 10:30,21,319.6,320.4,319.6,319.9,94
,2016-12-21 11:00,21,319.7,320.3,319.7,320.2,13
,2016-12-21 11:30,21,320.2,320.2,319.4,319.4,20
,2016-12-21 12:00,21,319.4,319.9,319.2,319.6,89
,2016-12-21 12:30,21,319.6,320.2,319.2,319.9,165
,2016-12-21 13:00,21,319.9,320.3,319.2,319.6,267
,2016-12-21 19:00,22,319.4,319.8,319.4,319.5,7
,2016-12-22 00:30,22,319.4,319.4,319.3,319.3,29
,2016-12-22 01:00,22,319.1,319.4,319.1,319.4,4
,2016-12-22 01:30,22,319.3,319.3,319.2,319.2,2
,2016-12-22 03:30,22,319.4,319.8,319.4,319.7,9
,2016-12-22 04:00,22,319.7,320.1,319.7,320.1,6
,2016-12-22 04:30,22,320.1,320.1,320,320,5
,2016-12-22 05:00,22,319.3,319.3,319.3,319.3,1
,2016-12-22 05:30,22,319.4,319.6,319.3,319.3,25
,2016-12-22 06:00,22,319.3,319.3,319.2,319.2,9
,2016-12-22 06:30,22,319.2,319.3,319.1,319.3,14
,2016-12-22 07:00,22,318.8,318.8,318,318.1,26
,2016-12-22 07:30,22,318.3,318.4,318.1,318.3,64
,2016-12-22 08:30,22,318.6,320.8,318.2,319.7,408
,2016-12-22 09:00,22,319.6,319.8,318.9,319.6,125
,2016-12-22 09:30,22,319.6,319.6,319.2,319.3,164
,2016-12-22 10:00,22,319.4,320.2,319.1,319.8,129
,2016-12-22 10:30,22,320,320.3,319.5,319.6,33
,2016-12-22 11:00,22,319.8,320.1,319.7,319.7,228
,2016-12-22 11:30,22,319.5,319.5,319,319,53
,2016-12-22 12:00,22,318.8,319.3,318.4,319.1,146
,2016-12-22 12:30,22,319,319,318.3,318.5,65
,2016-12-22 13:00,22,318.6,319.9,318.3,319.3,314
,2016-12-22 19:00,23,319.4,319.5,318.6,318.8,25
,2016-12-22 19:30,23,318.7,319.5,318.7,319.1,7
,2016-12-22 21:00,23,319.4,319.4,318.9,318.9,28
,2016-12-22 21:30,23,318.8,318.8,318.7,318.7,2
,2016-12-22 22:00,23,318.3,318.3,318.3,318.3,1
,2016-12-22 22:30,23,318.6,318.6,318.6,318.6,20
,2016-12-22 23:00,23,318.8,319,318.7,319,5
,2016-12-22 23:30,23,318.9,319.2,318.8,319.2,11
,2016-12-23 00:00,23,319.5,320,319.5,319.9,10
,2016-12-23 01:30,23,319.5,320,319.4,319.6,19
,2016-12-23 02:00,23,319.8,319.8,319.8,319.8,1
,2016-12-23 02:30,23,319.6,319.6,319.6,319.6,2
,2016-12-23 03:00,23,319.5,319.5,319.3,319.3,3
,2016-12-23 03:30,23,319.1,319.2,319.1,319.1,11
,2016-12-23 04:00,23,318.9,318.9,318.9,318.9,2
,2016-12-23 04:30,23,318.9,318.9,318.7,318.7,19
,2016-12-23 05:00,23,318.8,318.9,318.8,318.8,10
,2016-12-23 05:30,23,318.6,319,318.4,319,10
,2016-12-23 06:00,23,318.7,318.7,318.5,318.5,3
,2016-12-23 06:30,23,318.6,318.6,318.6,318.6,3
,2016-12-23 07:00,23,318.6,319.3,318.6,318.8,18
,2016-12-23 08:30,23,319,319.2,317.7,318.3,194
,2016-12-23 09:00,23,318.2,318.3,317.6,318,77
,2016-12-23 09:30,23,318.2,318.4,317.5,318.4,54
,2016-12-23 10:00,23,318.5,318.9,318.1,318.6,134
,2016-12-23 10:30,23,318.5,318.9,318.3,318.3,80
,2016-12-23 11:00,23,318.2,318.4,317.9,318.2,109
,2016-12-23 11:30,23,318.1,318.1,317.1,317.4,377
,2016-12-23 12:00,23,317.5,317.9,317.4,317.9,75
,2016-12-26 19:00,27,317.7,318.9,317.7,318.9,11
,2016-12-26 19:30,27,318.2,318.3,318.2,318.2,4
,2016-12-26 20:00,27,318.3,318.4,318.3,318.4,2
,2016-12-26 20:30,27,318.3,318.3,318.1,318.1,4
,2016-12-26 21:00,27,318.3,318.3,318.1,318.1,5
,2016-12-26 22:00,27,318.2,318.2,318.2,318.2,1
,2016-12-26 23:30,27,318.9,318.9,318.8,318.8,4
,2016-12-27 00:00,27,318.8,318.8,318.8,318.8,1
,2016-12-27 00:30,27,319.2,319.6,319,319.6,5
,2016-12-27 01:00,27,320.1,320.1,320.1,320.1,1
,2016-12-27 01:30,27,320.2,320.2,320,320.1,44
,2016-12-27 02:00,27,320.2,322.3,320.2,322.1,25
,2016-12-27 02:30,27,322,322.1,322,322.1,26
,2016-12-27 03:00,27,321.9,321.9,321.8,321.8,4
,2016-12-27 04:00,27,321.7,321.7,321.7,321.7,1
,2016-12-27 04:30,27,321.2,321.4,321.2,321.4,2
,2016-12-27 05:00,27,320.9,320.9,320.3,320.5,10
,2016-12-27 05:30,27,320.4,320.4,320.1,320.1,13
,2016-12-27 06:00,27,320,320.5,319.9,320.5,23
,2016-12-27 06:30,27,320.1,320.4,320.1,320.4,28
,2016-12-27 07:00,27,320.3,320.9,320.2,320.9,20
,2016-12-27 07:30,27,321,321.3,320.9,321.3,49
,2016-12-27 08:30,27,321.3,322.3,321,322.2,176
,2016-12-27 09:00,27,322.2,324.1,322.2,323.6,272
,2016-12-27 09:30,27,323.7,324.4,323.6,324,234
,2016-12-27 10:00,27,324.4,324.4,322.9,323.2,187
,2016-12-27 10:30,27,323.2,323.8,323.1,323.1,92
,2016-12-27 11:00,27,323.1,323.8,323,323.7,14
,2016-12-27 11:30,27,323.7,324,323,323.7,59
,2016-12-27 12:00,27,323.5,324.5,323.4,324.4,83
,2016-12-27 12:30,27,324.4,325.9,324.3,325.9,353
,2016-12-27 13:00,27,325.9,326.8,325.5,326.5,268
,2016-12-27 19:00,28,326.3,326.3,325.4,325.9,153
,2016-12-27 19:30,28,326.2,326.2,326.2,326.2,1
,2016-12-27 20:00,28,326.5,326.5,326.3,326.3,25
,2016-12-27 20:30,28,326.2,326.4,326.1,326.4,65
,2016-12-27 21:00,28,326.7,327,326.7,327,25
,2016-12-27 21:30,28,326.9,326.9,326.8,326.8,24
,2016-12-27 22:00,28,326.8,326.8,326.7,326.7,13
,2016-12-27 22:30,28,326.5,326.5,326.4,326.4,9
,2016-12-27 23:00,28,326.5,326.5,326.3,326.5,4
,2016-12-27 23:30,28,326.5,326.6,326.3,326.4,16
,2016-12-28 00:00,28,326.3,326.8,326.2,326.8,23
,2016-12-28 00:30,28,326.7,326.7,326.6,326.6,2
,2016-12-28 01:30,28,326.8,326.8,326.8,326.8,1
,2016-12-28 02:00,28,326.9,327,326.7,327,29
,2016-12-28 02:30,28,326.9,327.3,326.5,327.2,131
,2016-12-28 03:00,28,327.2,327.2,326.9,326.9,38
,2016-12-28 03:30,28,326.6,326.9,326.6,326.9,2
,2016-12-28 04:00,28,327.1,328.3,327.1,328.2,98
,2016-12-28 04:30,28,328.5,328.7,327.6,328.2,17
,2016-12-28 05:00,28,327.6,328.2,327.6,327.9,16
,2016-12-28 05:30,28,328,328,327.8,327.8,22
,2016-12-28 06:00,28,327.8,328.8,327.8,328.8,47
,2016-12-28 06:30,28,328.8,328.8,328.1,328.4,12
,2016-12-28 07:00,28,328.1,328.1,325.1,325.3,189
,2016-12-28 07:30,28,325.4,325.8,325.4,325.8,12
,2016-12-28 08:30,28,325.3,326.3,324.5,325.2,325
,2016-12-28 09:00,28,325.2,326.1,325,325.5,250
,2016-12-28 09:30,28,325.4,325.4,324.1,324.6,484
,2016-12-28 10:00,28,324.6,325.3,324.2,325.3,176
,2016-12-28 10:30,28,325.3,325.9,325.2,325.7,170
,2016-12-28 11:00,28,325.7,325.7,325,325.3,73
,2016-12-28 11:30,28,325.3,325.3,324.5,324.7,117
,2016-12-28 12:00,28,324.7,325.5,324.7,324.8,127
,2016-12-28 12:30,28,325,326.2,325,326.1,128
,2016-12-28 13:00,28,326.1,326.1,324.8,325,218
,2016-12-28 19:00,29,325,326,325,325.7,10
,2016-12-28 19:30,29,325.7,325.7,325.7,325.7,2
,2016-12-28 20:00,29,326.5,326.5,326.5,326.5,1
,2016-12-28 20:30,29,326.5,327.5,326.4,327.3,76
,2016-12-28 21:00,29,327.5,327.5,326.9,326.9,10
,2016-12-28 22:00,29,327.4,327.4,327.4,327.4,3
,2016-12-28 22:30,29,327.8,327.8,327.8,327.8,4
,2016-12-28 23:30,29,327.3,327.3,327.3,327.3,1
,2016-12-29 00:00,29,327.4,327.4,326.8,326.8,5
,2016-12-29 00:30,29,326.9,326.9,326.9,326.9,1
,2016-12-29 01:30,29,326.8,326.8,326.8,326.8,1
,2016-12-29 02:30,29,327.4,327.4,326.2,326.9,31
,2016-12-29 03:00,29,327,327,327,327,1
,2016-12-29 04:00,29,326.5,326.5,326.5,326.5,9
,2016-12-29 04:30,29,326.8,326.8,326.8,326.8,1
,2016-12-29 05:00,29,327,327.7,326.9,327,16
,2016-12-29 05:30,29,327,327.5,326.7,327.5,7
,2016-12-29 06:00,29,327.4,327.7,327.1,327.1,5
,2016-12-29 06:30,29,327.4,327.9,327.4,327.8,33
,2016-12-29 07:00,29,327.8,328.4,327.3,328.3,103
,2016-12-29 07:30,29,327.8,327.8,326.9,327.3,27
,2016-12-29 08:30,29,327,328.1,325.1,325.5,258
,2016-12-29 09:00,29,324.9,325.7,324,324,168
,2016-12-29 09:30,29,324,325.3,324,324.3,170
,2016-12-29 10:00,29,324.3,324.7,324.3,324.4,36
,2016-12-29 10:30,29,324,324.5,323.6,324.5,129
,2016-12-29 11:00,29,324.6,325.5,324.6,325.2,264
,2016-12-29 11:30,29,325.3,325.6,324.7,325.2,21
,2016-12-29 12:00,29,324.8,324.9,324.4,324.7,69
,2016-12-29 12:30,29,324.8,325.1,324.8,325,37
,2016-12-29 13:00,29,325,325,324.2,324.4,186
,2016-12-29 19:00,30,325.2,325.2,323.8,324,58
,2016-12-29 19:30,30,324.1,324.1,324.1,324.1,3
,2016-12-29 20:00,30,323.8,323.9,323.8,323.9,5
,2016-12-29 20:30,30,323.9,324.1,323.8,324.1,13
,2016-12-29 21:00,30,324.1,324.1,324,324,4
,2016-12-29 22:00,30,323.9,324.1,323.9,324.1,22
,2016-12-29 23:30,30,323.9,323.9,323.9,323.9,8
,2016-12-30 00:00,30,323.6,323.7,323.6,323.7,41
,2016-12-30 00:30,30,323.8,323.8,323.5,323.5,76
,2016-12-30 01:00,30,323.5,323.8,323.4,323.8,94
,2016-12-30 01:30,30,323.8,323.9,323.8,323.8,10
,2016-12-30 02:30,30,324.1,324.1,324.1,324.1,1
,2016-12-30 03:00,30,324.2,324.2,324.2,324.2,6
,2016-12-30 03:30,30,324.3,324.3,324.1,324.1,13
,2016-12-30 04:00,30,324.1,324.1,323.8,324.1,30
,2016-12-30 04:30,30,324.1,324.1,324.1,324.1,1
,2016-12-30 05:00,30,324.2,324.2,324.2,324.2,3
,2016-12-30 05:30,30,324.3,324.3,324.3,324.3,5
,2016-12-30 06:00,30,324.4,324.6,323.1,323.2,62
,2016-12-30 06:30,30,323.2,323.5,323.1,323.4,30
,2016-12-30 07:00,30,323.4,323.4,323.3,323.3,38
,2016-12-30 07:30,30,323.1,323.1,323,323.1,8
,2016-12-30 08:30,30,323,323,319.4,321.3,480
,2016-12-30 09:00,30,321.1,322,320.9,322,116
,2016-12-30 09:30,30,321.9,321.9,321.2,321.6,44
,2016-12-30 10:00,30,321.9,323.6,321.9,323.1,46
,2016-12-30 10:30,30,323.5,326.7,323.3,326.1,309
,2016-12-30 11:00,30,326.2,326.8,325.4,325.5,248
,2016-12-30 11:30,30,325.5,325.5,325,325.4,91
,2016-12-30 12:00,30,325.3,325.4,324.5,325.3,95
,2016-12-30 12:30,30,325.1,325.1,324.1,324.3,47
,2016-12-30 13:00,30,324.4,324.4,321.6,322.2,221
,2017-01-02 19:00,3,322.4,324,322.4,323.5,23
,2017-01-02 19:30,3,322,322.2,322,322.2,2
,2017-01-02 20:00,3,322,322,322,322,1
,2017-01-02 21:00,3,322,322,322,322,1
,2017-01-02 22:00,3,321,321,321,321,1
,2017-01-02 23:30,3,321.4,321.4,321.4,321.4,6
,2017-01-03 00:30,3,320.7,320.7,320.4,320.4,4
,2017-01-03 01:30,3,319.9,319.9,319.7,319.8,77
,2017-01-03 02:00,3,320.4,320.5,320.4,320.5,4
,2017-01-03 02:30,3,320.8,321,320.8,320.8,8
,2017-01-03 03:00,3,320.7,320.7,320.7,320.7,3
,2017-01-03 03:30,3,320.4,320.6,320.4,320.6,5
,2017-01-03 04:00,3,320.5,320.5,320.2,320.2,5
,2017-01-03 04:30,3,320,320,319.8,319.8,6
,2017-01-03 05:00,3,320,320,319,319,28
,2017-01-03 06:00,3,319.2,319.5,319.1,319.5,10
,2017-01-03 06:30,3,319.3,319.4,319.3,319.4,3
,2017-01-03 07:00,3,319.8,320.3,319.8,320.3,14
,2017-01-03 07:30,3,319.7,319.7,319.2,319.3,15
,2017-01-03 08:30,3,320.1,320.7,318.4,318.6,380
,2017-01-03 09:00,3,318.7,318.8,318.2,318.6,75
,2017-01-03 09:30,3,318.6,319.7,318.5,319.3,100
,2017-01-03 10:00,3,319,319.7,318.7,318.8,42
,2017-01-03 10:30,3,318.6,319.3,318.6,319,60
,2017-01-03 11:00,3,318.9,319.1,318.7,319.1,67
,2017-01-03 11:30,3,319,319,318.5,318.7,59
,2017-01-03 12:00,3,318.6,318.8,318.5,318.8,12
,2017-01-03 12:30,3,319,319,318.4,318.4,65
,2017-01-03 13:00,3,318.4,318.5,317.7,318,221
,2017-01-03 19:00,4,318.1,318.4,317.5,317.6,24
,2017-01-03 19:30,4,317.9,318.4,317.9,318.4,3
,2017-01-03 20:00,4,318.4,318.6,318.4,318.6,7
,2017-01-03 20:30,4,318.9,318.9,318.7,318.7,2
,2017-01-03 21:00,4,319.2,319.3,319.1,319.1,13
,2017-01-03 23:00,4,319,319.3,319,319.3,2
,2017-01-04 00:30,4,319.1,319.2,319.1,319.2,2
,2017-01-04 01:00,4,319.3,319.5,319.1,319.1,14
,2017-01-04 01:30,4,318.8,318.8,318.8,318.8,1
,2017-01-04 02:00,4,318.4,318.4,318.2,318.2,11
,2017-01-04 02:30,4,318.7,318.7,318.7,318.7,1
,2017-01-04 03:00,4,318.6,318.6,318.6,318.6,1
,2017-01-04 03:30,4,318.4,318.4,318,318.1,4
,2017-01-04 05:00,4,318.3,318.3,318,318,4
,2017-01-04 05:30,4,317.9,318.1,317.7,317.7,17
,2017-01-04 06:30,4,318,318.1,317.8,317.9,27
,2017-01-04 07:00,4,318.2,318.9,318.2,318.3,63
,2017-01-04 07:30,4,318.4,318.7,318.4,318.7,14
,2017-01-04 08:30,4,318.7,320.2,318.7,320.2,98
,2017-01-04 09:00,4,320.3,320.4,319.5,319.6,78
,2017-01-04 09:30,4,319.8,320.5,319.6,319.6,167
,2017-01-04 10:00,4,320,321.9,320,321.8,185
,2017-01-04 10:30,4,321.5,322.9,321.5,322.9,266
,2017-01-04 11:00,4,323,323.1,321.8,322,257
,2017-01-04 11:30,4,322.1,322.1,321.8,322.1,92
,2017-01-04 12:00,4,322.1,322.1,321.5,321.8,186
,2017-01-04 12:30,4,321.8,324.2,321.7,324.2,373
,2017-01-04 13:00,4,324.3,324.5,323.5,324,431
,2017-01-04 19:00,5,323.5,323.5,323.2,323.5,6
,2017-01-04 19:30,5,323.1,323.1,322.9,322.9,22
,2017-01-04 20:00,5,323.2,323.2,323.1,323.1,2
,2017-01-04 20:30,5,323,323,322.9,322.9,9
,2017-01-04 21:00,5,322.7,322.8,322.6,322.6,7
,2017-01-04 23:30,5,323,323.6,323,323.6,7
,2017-01-05 00:00,5,323.4,323.4,323.3,323.3,6
,2017-01-05 00:30,5,323.1,323.1,323,323,5
,2017-01-05 02:00,5,323,323,323,323,2
,2017-01-05 02:30,5,322.1,322.1,322.1,322.1,1
,2017-01-05 03:00,5,322.1,322.2,322.1,322.2,4
,2017-01-05 03:30,5,322.4,322.4,322.4,322.4,3
,2017-01-05 04:00,5,322.3,322.3,321.8,322,9
,2017-01-05 04:30,5,322.1,322.1,322.1,322.1,2
,2017-01-05 05:00,5,321.5,321.5,321.5,321.5,1
,2017-01-05 05:30,5,321.9,321.9,321.9,321.9,1
,2017-01-05 06:30,5,321.9,322.5,321.9,322.5,5
,2017-01-05 07:00,5,322.2,322.2,321.7,321.7,11
,2017-01-05 07:30,5,321.9,322.2,321.9,322.2,9
,2017-01-05 08:30,5,322.4,322.7,321.1,321.5,262
,2017-01-05 09:00,5,321.4,323.3,321,323.1,154
,2017-01-05 09:30,5,322.7,322.7,322.2,322.7,82
,2017-01-05 10:00,5,322.7,322.7,322,322.4,207
,2017-01-05 10:30,5,322.5,322.7,322.2,322.2,92
,2017-01-05 11:00,5,322.1,322.4,321.9,322.2,91
,2017-01-05 11:30,5,322.1,322.1,320.9,322.1,139
,2017-01-05 12:00,5,322.1,322.3,321.7,322,87
,2017-01-05 12:30,5,322,322.8,322,322.4,46
,2017-01-05 13:00,5,322.5,323.4,321.7,323.2,208
,2017-01-05 19:00,6,323,323.8,323,323.1,58
,2017-01-05 19:30,6,322.8,322.8,322.5,322.5,13
,2017-01-05 20:00,6,322.7,322.7,322.6,322.6,9
,2017-01-05 20:30,6,322.1,322.1,322.1,322.1,8
,2017-01-05 21:00,6,321.8,321.8,321.8,321.8,3
,2017-01-05 21:30,6,321.6,321.6,321.6,321.6,1
,2017-01-05 22:00,6,322,322,322,322,9
,2017-01-05 22:30,6,322.2,322.5,322.2,322.5,9
,2017-01-05 23:30,6,321.8,321.8,321.5,321.5,14
,2017-01-06 01:00,6,321.9,322,321.5,321.5,26
,2017-01-06 01:30,6,321.5,321.5,321.5,321.5,1
,2017-01-06 02:00,6,321.5,321.6,321.4,321.6,43
,2017-01-06 02:30,6,321.7,321.8,321.2,321.2,68
,2017-01-06 04:00,6,321.3,321.8,321.3,321.5,5
,2017-01-06 04:30,6,321.2,321.3,321.1,321.1,13
,2017-01-06 05:30,6,321,321,320.7,320.7,6
,2017-01-06 06:00,6,321,321,321,321,10
,2017-01-06 06:30,6,320.8,320.9,320.7,320.8,10
,2017-01-06 07:00,6,320.9,321.7,320.8,321.2,49
,2017-01-06 07:30,6,321.3,321.3,319.6,319.6,159
,2017-01-06 08:30,6,319.5,319.5,317.7,318.2,373
,2017-01-06 09:00,6,318.3,318.6,317.9,318,221
,2017-01-06 09:30,6,318,318.3,317.6,317.6,209
,2017-01-06 10:00,6,317.7,317.8,317,317.7,391
,2017-01-06 10:30,6,317.6,317.6,317.3,317.6,100
,2017-01-06 11:00,6,317.5,317.6,317.2,317.3,132
,2017-01-06 11:30,6,317.2,317.2,316.8,316.9,164
,2017-01-06 12:00,6,317,317.3,316.9,316.9,365
,2017-01-06 12:30,6,316.8,317,316.7,317,143
,2017-01-06 13:00,6,316.7,317.4,316.5,317.3,256
,2017-01-08 19:00,9,317.4,318,317.1,317.4,17
,2017-01-08 19:30,9,317.6,317.6,317.4,317.4,2
,2017-01-08 20:00,9,317.1,317.1,317.1,317.1,4
,2017-01-08 20:30,9,316.8,316.8,316.8,316.8,2
,2017-01-08 21:00,9,317.1,317.4,317.1,317.1,15
,2017-01-08 21:30,9,317,317,317,317,1
,2017-01-08 22:00,9,317.1,317.1,317,317,3
,2017-01-08 22:30,9,317,317,317,317,1
,2017-01-08 23:00,9,317,317,317,317,2
,2017-01-09 00:00,9,317,317,316.8,316.8,33
,2017-01-09 00:30,9,316.6,316.9,316.5,316.8,26
,2017-01-09 01:00,9,316.9,316.9,316.9,316.9,3
,2017-01-09 01:30,9,316.8,316.8,316.8,316.8,1
,2017-01-09 02:00,9,317,317.1,317,317.1,4
,2017-01-09 02:30,9,317.1,317.1,317.1,317.1,5
,2017-01-09 03:00,9,317.2,317.2,317,317,7
,2017-01-09 03:30,9,317,317.1,316.8,317.1,12
,2017-01-09 04:00,9,317,317,316.9,316.9,6
,2017-01-09 05:00,9,317.1,317.1,317,317,16
,2017-01-09 05:30,9,317.1,317.2,317,317,3
,2017-01-09 06:00,9,317.1,317.1,317.1,317.1,6
,2017-01-09 06:30,9,317.1,317.2,316.6,316.6,33
,2017-01-09 07:00,9,316.8,317,316.4,317,235
,2017-01-09 07:30,9,317.1,317.2,317,317.2,9
,2017-01-09 08:30,9,317.6,317.9,316.7,317.9,176
,2017-01-09 09:00,9,318.1,319,318.1,318.7,148
,2017-01-09 09:30,9,318.9,320,318.9,319.2,272
,2017-01-09 10:00,9,319.3,319.9,319.2,319.3,35
,2017-01-09 10:30,9,319.3,319.6,318.2,318.7,49
,2017-01-09 11:00,9,318.9,318.9,318.1,318.1,38
,2017-01-09 11:30,9,318.2,318.8,317.5,318.7,87
,2017-01-09 12:00,9,318.7,318.8,317.8,317.9,51
,2017-01-09 12:30,9,317.9,319,317.7,318.8,37
,2017-01-09 13:00,9,318.8,319.7,318.4,319.2,420
,2017-01-09 19:00,10,319.1,319.7,317.6,317.6,22
,2017-01-09 20:00,10,317.9,318,317.7,317.7,9
,2017-01-09 20:30,10,317.9,317.9,317.5,317.5,3
,2017-01-09 21:00,10,317.3,317.3,317.1,317.2,7
,2017-01-09 21:30,10,317.4,317.4,317.2,317.2,76
,2017-01-09 22:00,10,317.2,317.2,317,317,35
,2017-01-09 22:30,10,317,317.1,317,317.1,40
,2017-01-09 23:30,10,317.1,317.5,317.1,317.5,48
,2017-01-10 00:00,10,317.3,317.3,317.1,317.1,38
,2017-01-10 00:30,10,317.1,317.5,317.1,317.5,111
,2017-01-10 01:30,10,317.3,317.9,317.3,317.8,74
,2017-01-10 02:00,10,317.6,317.6,317.6,317.6,9
,2017-01-10 03:30,10,317.5,317.5,317.3,317.3,116
,2017-01-10 04:00,10,317.3,317.5,317.2,317.2,26
,2017-01-10 04:30,10,317.2,317.2,317.1,317.1,6
,2017-01-10 05:00,10,317.2,317.4,317.2,317.3,6
,2017-01-10 05:30,10,317.1,317.3,317.1,317.3,6
,2017-01-10 06:00,10,317,317.2,316.9,317.2,28
,2017-01-10 07:00,10,317.4,318.1,317.4,318.1,89
,2017-01-10 07:30,10,318.2,318.2,318.2,318.2,6
,2017-01-10 08:30,10,318.2,320,317.8,319.1,266
,2017-01-10 09:00,10,319.4,320,318.8,319.5,154
,2017-01-10 09:30,10,319.8,321.7,319.7,321.3,251
,2017-01-10 10:00,10,321.3,322.8,321.1,321.9,566
,2017-01-10 10:30,10,321.9,322.6,321.1,321.4,93
,2017-01-10 11:00,10,321.6,322.3,321.6,322.1,43
,2017-01-10 11:30,10,321.4,321.6,321.3,321.3,35
,2017-01-10 12:00,10,320.9,320.9,319.7,320.8,196
,2017-01-10 12:30,10,320.9,322,320.9,321.4,303
,2017-01-10 13:00,10,321.5,322.6,321.5,322.1,486
,2017-01-10 19:00,11,322.2,322.3,321.2,321.2,5
,2017-01-10 19:30,11,321,321.2,321,321.2,15
,2017-01-10 20:00,11,321.6,321.6,321.6,321.6,9
,2017-01-10 20:30,11,321.5,321.5,321.3,321.5,13
,2017-01-10 21:00,11,322.4,322.9,322.4,322.7,22
,2017-01-10 22:00,11,322.6,322.6,322.6,322.6,1
,2017-01-10 22:30,11,322.8,322.8,322.8,322.8,1
,2017-01-10 23:00,11,322.7,322.7,322.7,322.7,2
,2017-01-10 23:30,11,322.5,322.5,322.1,322.2,15
,2017-01-11 00:00,11,322.5,322.9,322.1,322.2,313
,2017-01-11 00:30,11,322.1,322.6,322.1,322.3,19
,2017-01-11 01:00,11,322.4,322.4,322.3,322.3,3
,2017-01-11 01:30,11,322.3,322.5,322.3,322.4,52
,2017-01-11 02:00,11,322.2,322.2,322.1,322.1,3
,2017-01-11 02:30,11,322,322.1,322,322.1,11
,2017-01-11 03:00,11,321.8,322,321.7,321.7,55
,2017-01-11 03:30,11,321.7,321.7,321.7,321.7,8
,2017-01-11 04:00,11,321.5,321.5,321.2,321.3,50
,2017-01-11 04:30,11,321.2,321.3,321.2,321.2,11
,2017-01-11 05:00,11,321.2,321.4,321.1,321.1,7
,2017-01-11 05:30,11,321.3,321.5,321.3,321.4,19
,2017-01-11 06:00,11,321.3,321.3,320.5,320.5,23
,2017-01-11 06:30,11,320.8,321.1,320.8,321.1,3
,2017-01-11 07:00,11,321.2,321.9,320.8,321.9,26
,2017-01-11 07:30,11,321.6,321.6,321.5,321.6,3
,2017-01-11 08:30,11,321.5,321.5,320.2,320.6,272
,2017-01-11 09:00,11,320.2,320.4,319.9,319.9,64
,2017-01-11 09:30,11,319.8,319.8,317.5,317.5,606
,2017-01-11 10:00,11,317.4,317.9,317.4,317.8,339
,2017-01-11 10:30,11,318,318,317.4,317.8,91
,2017-01-11 11:00,11,317.8,318.1,317.6,317.9,164
,2017-01-11 11:30,11,318,318.5,317.9,318,64
,2017-01-11 12:00,11,318.1,318.7,318,318.6,81
,2017-01-11 12:30,11,318.8,319.6,318.8,319.5,148
,2017-01-11 13:00,11,319.5,320.2,319.2,319.2,340
,2017-01-11 19:00,12,319.6,319.9,319.6,319.9,13
,2017-01-11 19:30,12,320.5,320.6,320.5,320.6,2
,2017-01-11 20:30,12,318.9,319,318.7,319,5
,2017-01-11 21:00,12,319.5,319.5,319.1,319.1,3
,2017-01-11 22:00,12,319.3,319.3,319.2,319.2,3
,2017-01-11 23:30,12,319.4,319.6,319.4,319.6,45
,2017-01-12 00:00,12,319.6,319.6,319.6,319.6,1
,2017-01-12 00:30,12,319.6,319.6,319.6,319.6,3
,2017-01-12 01:00,12,319.5,319.5,319.5,319.5,4
,2017-01-12 01:30,12,319.5,319.5,319.4,319.5,14
,2017-01-12 02:00,12,319.6,319.6,319.6,319.6,1
,2017-01-12 02:30,12,319.6,319.7,319.6,319.6,28
,2017-01-12 03:00,12,319.5,319.5,319.3,319.3,5
,2017-01-12 03:30,12,319.3,319.3,319.3,319.3,1
,2017-01-12 04:00,12,319.2,319.2,319.2,319.2,2
,2017-01-12 04:30,12,319.1,319.1,318.8,318.8,3
,2017-01-12 05:00,12,319.2,319.3,319.2,319.3,8
,2017-01-12 05:30,12,319.7,319.8,319.7,319.7,11
,2017-01-12 06:00,12,319.8,320.5,319.8,320.4,5
,2017-01-12 06:30,12,320.4,320.4,319.7,319.7,9
,2017-01-12 07:00,12,320.1,320.8,319.7,320.3,53
,2017-01-12 07:30,12,320.2,320.8,320,320.5,12
,2017-01-12 08:30,12,320.7,321.9,320.3,320.8,259
,2017-01-12 09:00,12,320.9,321.1,320.2,320.6,112
,2017-01-12 09:30,12,320.4,320.4,318.6,318.7,87
,2017-01-12 10:00,12,319,319.2,318.8,319.1,40
,2017-01-12 10:30,12,319.2,320,319,320,141
,2017-01-12 11:00,12,319.8,325.5,319.8,325,1108
,2017-01-12 11:30,12,325,326.4,325,326.1,452
,2017-01-12 12:00,12,326.3,327.5,326.2,327.4,116
,2017-01-12 12:30,12,327.5,329,326.5,328.3,183
,2017-01-12 13:00,12,328.6,332.6,328.6,331.8,778
,2017-01-12 19:00,13,330.9,330.9,330.2,330.5,46
,2017-01-12 19:30,13,330.4,330.4,330,330.1,4
,2017-01-12 20:00,13,330.4,330.4,330.4,330.4,6
,2017-01-12 20:30,13,330.6,330.6,330.6,330.6,1
,2017-01-12 22:30,13,329.8,329.8,329.8,329.8,1
,2017-01-12 23:30,13,329.9,329.9,329.9,329.9,2
,2017-01-13 00:00,13,329.7,329.7,329.6,329.6,5
,2017-01-13 01:00,13,330.1,330.2,330.1,330.2,2
,2017-01-13 01:30,13,330.6,330.6,330.1,330.1,8
,2017-01-13 02:00,13,330.1,330.5,330.1,330.5,33
,2017-01-13 02:30,13,330.6,330.7,330.6,330.7,6
,2017-01-13 03:00,13,330.6,330.6,330.6,330.6,2
,2017-01-13 03:30,13,330.4,330.4,330.4,330.4,1
,2017-01-13 04:00,13,330.3,330.5,330.3,330.5,2
,2017-01-13 04:30,13,330.3,330.3,330.1,330.3,27
,2017-01-13 05:00,13,330.3,330.4,330.2,330.4,92
,2017-01-13 05:30,13,330.5,330.5,330.5,330.5,20
,2017-01-13 06:00,13,330.9,330.9,330.7,330.7,3
,2017-01-13 06:30,13,330.5,330.6,330,330,24
,2017-01-13 07:00,13,329.9,330.4,329.8,329.8,11
,2017-01-13 07:30,13,329.8,330.2,329.8,330.1,9
,2017-01-13 08:30,13,329.7,332,329.7,331.8,424
,2017-01-13 09:00,13,331.8,333.5,331.7,332.8,478
,2017-01-13 09:30,13,332.7,335.7,332.7,335.4,548
,2017-01-13 10:00,13,335.4,339.4,335.4,339.1,644
,2017-01-13 10:30,13,339.1,339.6,337.7,337.8,238
,2017-01-13 11:00,13,338,340,337.9,339.7,450
,2017-01-13 11:30,13,339.6,340.5,339.5,340,548
,2017-01-13 12:00,13,340.1,340.2,337,337.9,367
,2017-01-13 12:30,13,337.9,338.5,337.1,337.2,566
,2017-01-13 13:00,13,337,338.2,336.8,337,545
,2017-01-16 19:00,17,341.6,342.6,339.1,342.6,154
,2017-01-16 19:30,17,342.1,342.1,342,342,7
,2017-01-16 20:00,17,341.7,342.1,341.4,341.9,4
,2017-01-16 20:30,17,342.1,342.4,341.9,342.1,42
,2017-01-16 21:00,17,342,342.2,341.9,341.9,37
,2017-01-16 21:30,17,342,342,342,342,1
,2017-01-16 22:00,17,342.2,342.2,342.2,342.2,1
,2017-01-16 22:30,17,342.3,342.3,342.3,342.3,1
,2017-01-16 23:00,17,342.1,342.1,342.1,342.1,11
,2017-01-16 23:30,17,342.1,343.4,342,343.3,72
,2017-01-17 00:00,17,343.3,343.3,343.2,343.2,3
,2017-01-17 00:30,17,342.8,343,342.8,342.8,4
,2017-01-17 01:00,17,343,344.2,343,344,55
,2017-01-17 01:30,17,343.9,344.4,343.9,344.3,19
,2017-01-17 02:00,17,344.3,344.6,344.1,344.5,115
,2017-01-17 02:30,17,344.4,344.7,344.4,344.5,42
,2017-01-17 03:00,17,344.5,345.1,344.5,345.1,69
,2017-01-17 03:30,17,345,345.4,344.7,344.7,190
,2017-01-17 04:00,17,344.7,344.7,344,344,41
,2017-01-17 04:30,17,344,344,344,344,1
,2017-01-17 05:00,17,344.2,344.4,344.2,344.3,4
,2017-01-17 05:30,17,344.5,344.5,343.9,344.4,129
,2017-01-17 06:00,17,344.4,344.4,344.1,344.2,38
,2017-01-17 06:30,17,344.2,344.7,344.1,344.3,85
,2017-01-17 07:00,17,344.2,344.3,343.7,343.7,16
,2017-01-17 07:30,17,343.5,343.8,342.9,343.8,28
,2017-01-17 08:30,17,343.3,349,343.1,348.9,1770
,2017-01-17 09:00,17,349,350.8,346.7,346.7,1595
,2017-01-17 09:30,17,346.8,348.7,345.7,347.3,818
,2017-01-17 10:00,17,347.3,348.6,347.2,348,736
,2017-01-17 10:30,17,348.1,349.3,347.8,349.3,387
,2017-01-17 11:00,17,349.3,351.4,349.1,351.2,664
,2017-01-17 11:30,17,351.2,352.4,350.4,350.4,613
,2017-01-17 12:00,17,350.3,350.4,348.6,349.7,625
,2017-01-17 12:30,17,349.6,350,348.7,348.7,205
,2017-01-17 13:00,17,348.7,350.6,348.4,350.2,1118
,2017-01-17 19:00,18,350,350.1,348.5,348.5,132
,2017-01-17 19:30,18,348.4,348.4,347.7,348.3,48
,2017-01-17 20:00,18,348.6,348.6,348,348.1,28
,2017-01-17 20:30,18,348,348,347.1,347.1,38
,2017-01-17 21:00,18,347,347.2,346.8,347.2,18
,2017-01-17 21:30,18,347.2,347.3,347,347,17
,2017-01-17 22:00,18,347.2,347.2,347.1,347.1,2
,2017-01-17 22:30,18,346.9,346.9,346.8,346.8,11
,2017-01-17 23:00,18,347,347,347,347,3
,2017-01-17 23:30,18,347.2,347.4,347,347,15
,2017-01-18 00:30,18,347.8,347.8,347.4,347.4,8
,2017-01-18 01:00,18,347.5,347.5,347,347,3
,2017-01-18 01:30,18,346.9,346.9,346.6,346.6,9
,2017-01-18 02:00,18,346.7,346.9,346.7,346.8,11
,2017-01-18 02:30,18,346.8,346.9,346.5,346.5,11
,2017-01-18 03:00,18,346.6,346.6,346.6,346.6,2
,2017-01-18 03:30,18,346.5,346.6,346.4,346.4,28
,2017-01-18 04:00,18,346.4,346.4,345.8,345.9,146
,2017-01-18 04:30,18,345.9,345.9,345.5,345.5,83
,2017-01-18 05:00,18,345.5,345.6,345.3,345.6,226
,2017-01-18 05:30,18,345.4,345.9,345.4,345.9,12
,2017-01-18 06:00,18,345.8,346,345.7,346,97
,2017-01-18 06:30,18,346,346.1,345.6,346.1,28
,2017-01-18 07:00,18,346.1,346.1,344.6,344.8,102
,2017-01-18 07:30,18,345.3,345.5,345.2,345.2,14
,2017-01-18 08:30,18,345.5,347.2,345.5,345.7,728
,2017-01-18 09:00,18,345.7,349.4,345.2,348.4,419
,2017-01-18 09:30,18,348.3,350.7,348.2,349.3,419
,2017-01-18 10:00,18,349.6,351.7,349.6,350.3,357
,2017-01-18 10:30,18,350.4,351.3,349.8,350.6,585
,2017-01-18 11:00,18,350.6,352.6,350.6,352.6,1218
,2017-01-18 11:30,18,352.6,353.4,352.2,353.1,465
,2017-01-18 12:00,18,353.2,353.7,352.5,353.5,253
,2017-01-18 12:30,18,353.6,354,352.9,353.4,268
,2017-01-18 13:00,18,353.5,353.9,351.3,351.5,537
,2017-01-18 19:00,19,351.6,351.6,350.2,350.3,69
,2017-01-18 19:30,19,350.3,351.1,350.2,350.4,15
,2017-01-18 20:00,19,350.4,351,350.4,350.9,7
,2017-01-18 21:00,19,351.3,351.5,351.3,351.5,3
,2017-01-18 21:30,19,351.1,351.1,351.1,351.1,1
,2017-01-19 00:00,19,350.7,351.1,350.6,350.8,15
,2017-01-19 00:30,19,351.1,351.1,351.1,351.1,1
,2017-01-19 01:00,19,350.7,350.8,350.7,350.8,13
,2017-01-19 01:30,19,350.5,350.5,350.5,350.5,2
,2017-01-19 02:00,19,350,350.7,349.9,350.7,13
,2017-01-19 02:30,19,350.3,350.3,350,350,11
,2017-01-19 03:00,19,350.2,350.3,350.1,350.3,13
,2017-01-19 03:30,19,350.3,350.5,350,350.5,24
,2017-01-19 04:00,19,350.5,350.7,350.5,350.6,34
,2017-01-19 04:30,19,350.6,351.4,350.2,351.3,22
,2017-01-19 05:00,19,351.1,351.1,351,351,33
,2017-01-19 05:30,19,351,351,351,351,11
,2017-01-19 06:00,19,351.4,352,351.4,351.9,59
,2017-01-19 06:30,19,351.5,351.6,350.7,350.8,23
,2017-01-19 07:00,19,350.7,350.9,349.7,349.8,66
,2017-01-19 07:30,19,349.9,349.9,349.3,349.3,21
,2017-01-19 08:30,19,349.3,349.8,348.3,348.8,647
,2017-01-19 09:00,19,348.6,349.8,348.1,349.1,501
,2017-01-19 09:30,19,349.6,350.6,348.9,349.2,248
,2017-01-19 10:00,19,349.1,351.1,349.1,350.9,118
,2017-01-19 10:30,19,350.9,351.7,350,350.4,162
,2017-01-19 11:00,19,350.4,353,350.2,352,410
,2017-01-19 11:30,19,352,352.3,350.3,350.6,121
,2017-01-19 12:00,19,350.7,351.4,350.1,350.9,151
,2017-01-19 12:30,19,350.8,351.1,350.4,351,256
,2017-01-19 13:00,19,351,351.1,349.8,350.2,698
,2017-01-19 19:00,20,350.8,350.8,349.1,349.5,17
,2017-01-19 19:30,20,348.6,348.6,348.5,348.6,14
,2017-01-19 20:00,20,348.5,348.6,348.1,348.4,60
,2017-01-19 22:30,20,348.2,348.2,348.2,348.2,1
,2017-01-19 23:30,20,348.2,348.3,348,348,19
,2017-01-20 00:00,20,348.1,348.4,347.8,347.8,15
,2017-01-20 00:30,20,347.8,347.8,347.6,347.6,2
,2017-01-20 02:00,20,347.5,347.5,347.5,347.5,2
,2017-01-20 02:30,20,347.3,347.4,347.3,347.4,12
,2017-01-20 03:30,20,347.4,347.4,347,347,6
,2017-01-20 04:00,20,347.3,347.3,347.1,347.1,3
,2017-01-20 04:30,20,347.3,347.7,347.2,347.7,50
,2017-01-20 05:00,20,348,348,348,348,2
,2017-01-20 05:30,20,348,348.2,348,348.1,5
,2017-01-20 06:00,20,348.1,348.1,347.8,347.8,3
,2017-01-20 06:30,20,347.7,348.1,347.7,347.7,42
,2017-01-20 07:00,20,347.7,347.7,347.4,347.5,34
,2017-01-20 07:30,20,347.7,348.9,347.7,348.5,39
,2017-01-20 08:30,20,348.8,350.6,348.8,350.2,450
,2017-01-20 09:00,20,350.2,352.6,350,351.5,310
,2017-01-20 09:30,20,351.5,352.9,349.5,349.8,848
,2017-01-20 10:00,20,349.7,351.2,349.4,351,139
,2017-01-20 10:30,20,350.9,352.2,350.5,352,149
,2017-01-20 11:00,20,352,352.7,351.4,351.7,84
,2017-01-20 11:30,20,351.9,352.2,351.1,351.3,105
,2017-01-20 12:00,20,351.4,351.4,350.5,350.9,186
,2017-01-20 12:30,20,350.6,351,350,350.5,197
,2017-01-20 13:00,20,350.4,352.1,350.2,351.8,400
,2017-01-22 19:00,23,351.9,351.9,350.9,351.1,12
,2017-01-22 19:30,23,350.2,350.2,349.8,349.8,2
,2017-01-22 20:00,23,349.9,349.9,349.9,349.9,1
,2017-01-22 20:30,23,349.5,349.5,349.3,349.3,4
,2017-01-22 21:00,23,349.2,349.2,349,349,7
,2017-01-22 22:00,23,349.4,349.5,349.4,349.4,3
,2017-01-22 22:30,23,349.4,349.4,349.3,349.4,4
,2017-01-22 23:30,23,349.5,349.5,349.5,349.5,1
,2017-01-23 00:30,23,349.6,350,349.6,350,4
,2017-01-23 01:00,23,349.9,349.9,349.9,349.9,5
,2017-01-23 01:30,23,349.8,350,349.8,350,3
,2017-01-23 02:00,23,349.8,349.9,349.6,349.9,18
,2017-01-23 02:30,23,349.8,350.2,349.7,350.2,46
,2017-01-23 03:00,23,349.9,349.9,349.9,349.9,2
,2017-01-23 03:30,23,349.7,349.9,349.7,349.7,12
,2017-01-23 04:00,23,349.8,349.8,349.8,349.8,1
,2017-01-23 04:30,23,349.7,349.7,348.9,349.2,32
,2017-01-23 05:00,23,349,349,348.7,349,19
,2017-01-23 05:30,23,348.5,348.5,348.2,348.3,20
,2017-01-23 06:00,23,348.5,348.5,348.5,348.5,1
,2017-01-23 06:30,23,348.9,349.1,348.8,349.1,17
,2017-01-23 07:00,23,349.3,349.3,348.8,349.3,30
,2017-01-23 07:30,23,349.3,349.3,348.8,348.8,3
,2017-01-23 08:30,23,348.9,349.7,345.6,345.8,503
,2017-01-23 09:00,23,345.8,346.9,345.7,346.9,121
,2017-01-23 09:30,23,347,348.1,347,347.7,238
,2017-01-23 10:00,23,347.5,349.8,347.5,349.3,196
,2017-01-23 10:30,23,349,349.1,346.6,346.8,148
,2017-01-23 11:00,23,346.8,347.8,346.5,347.6,139
,2017-01-23 11:30,23,347.9,348.6,347.7,348.2,61
,2017-01-23 12:00,23,348.2,348.4,347.7,347.7,47
,2017-01-23 12:30,23,347.7,348.4,347.6,347.9,103
,2017-01-23 13:00,23,348,348.9,347.6,348.8,418
,2017-01-23 19:00,24,348.8,349.4,348.7,348.7,73
,2017-01-23 19:30,24,348.8,349.4,348.8,349.4,8
,2017-01-23 20:00,24,349.7,349.7,349.3,349.3,9
,2017-01-23 20:30,24,349.2,349.4,349.2,349.2,25
,2017-01-23 21:00,24,349.5,350.1,349.5,350.1,12
,2017-01-23 22:00,24,350.2,350.2,350.1,350.1,11
,2017-01-23 22:30,24,350.3,350.4,350.2,350.2,9
,2017-01-23 23:30,24,350.4,350.4,350.4,350.4,1
,2017-01-24 00:00,24,350.6,350.6,350.4,350.4,28
,2017-01-24 00:30,24,350.3,350.3,350.3,350.3,4
,2017-01-24 01:00,24,350.4,350.4,350.2,350.2,16
,2017-01-24 01:30,24,350.1,350.1,349.9,349.9,5
,2017-01-24 02:00,24,349.9,350.1,349.9,350,16
,2017-01-24 02:30,24,349.9,350.1,349.9,349.9,18
,2017-01-24 03:00,24,349.8,350.1,349.5,350,59
,2017-01-24 03:30,24,349.9,350.1,349.9,349.9,31
,2017-01-24 04:00,24,349.9,350.3,349.9,350.1,53
,2017-01-24 04:30,24,350.1,350.4,350.1,350.2,30
,2017-01-24 05:00,24,350.1,350.1,349.7,349.7,40
,2017-01-24 05:30,24,349.9,349.9,349.9,349.9,1
,2017-01-24 06:00,24,350,350,349.7,349.8,25
,2017-01-24 06:30,24,349.9,350.2,349.7,349.7,67
,2017-01-24 07:00,24,349.7,349.8,349.1,349.3,85
,2017-01-24 07:30,24,349.2,349.2,348.3,348.4,30
,2017-01-24 08:30,24,347.5,348.1,344.4,344.9,628
,2017-01-24 09:00,24,344.7,345.6,343.9,344.6,383
,2017-01-24 09:30,24,344.6,346.5,344.6,345.4,185
,2017-01-24 10:00,24,345.8,347,345.6,346.9,149
,2017-01-24 10:30,24,346.8,346.8,345.3,345.8,488
,2017-01-24 11:00,24,345.9,346,345.4,345.5,119
,2017-01-24 11:30,24,345.5,345.8,344.9,345.6,112
,2017-01-24 12:00,24,345.9,346.1,345.4,346.1,39
,2017-01-24 12:30,24,345.9,346.4,345.8,345.8,71
,2017-01-24 13:00,24,346.1,348.3,346,347.6,507
,2017-01-24 19:00,25,347.4,347.4,346.2,346.2,52
,2017-01-24 19:30,25,346.3,346.4,346.1,346.1,28
,2017-01-24 20:00,25,346.1,346.1,345.9,346.1,9
,2017-01-24 20:30,25,345.9,345.9,345.2,345.2,39
,2017-01-24 23:30,25,345.4,345.4,345.4,345.4,1
,2017-01-25 00:00,25,345.2,345.2,345.1,345.1,3
,2017-01-25 00:30,25,345.2,345.2,345,345,12
,2017-01-25 01:00,25,345.2,345.2,345,345,8
,2017-01-25 01:30,25,345.4,345.6,345.4,345.5,6
,2017-01-25 02:00,25,345.3,345.9,345.3,345.9,6
,2017-01-25 02:30,25,345.9,346.1,345.7,345.7,17
,2017-01-25 03:00,25,345.7,345.8,345.7,345.7,17
,2017-01-25 03:30,25,346.3,346.3,346.1,346.2,5
,2017-01-25 04:00,25,346,346,345.8,345.8,15
,2017-01-25 05:00,25,345.8,346,345.8,346,12
,2017-01-25 06:30,25,345.9,345.9,345.9,345.9,2
,2017-01-25 07:00,25,345.8,346.1,345.5,345.7,15
,2017-01-25 07:30,25,345.6,346.2,345.3,346.1,30
,2017-01-25 08:30,25,346.6,348.9,346.6,348,311
,2017-01-25 09:00,25,348.5,348.5,347.2,347.7,220
,2017-01-25 09:30,25,347.8,347.9,345.6,346.2,218
,2017-01-25 10:00,25,346.4,347.1,345.8,346.6,148
,2017-01-25 10:30,25,346.5,348.1,346.1,347.8,125
,2017-01-25 11:00,25,347.8,348.8,347.7,348.7,197
,2017-01-25 11:30,25,348.6,349.1,348.3,348.9,233
,2017-01-25 12:00,25,348.7,348.7,347.1,347.4,132
,2017-01-25 12:30,25,347.7,348.7,347.4,347.6,104
,2017-01-25 13:00,25,347.6,348.9,347.5,348.7,202
,2017-01-25 19:00,26,348.4,348.4,348.4,348.4,1
,2017-01-25 20:00,26,347.9,348,347.9,348,2
,2017-01-25 20:30,26,348,348,347.9,347.9,4
,2017-01-25 21:30,26,347.6,347.6,347.5,347.6,8
,2017-01-25 22:00,26,347.6,347.6,347.6,347.6,1
,2017-01-25 23:30,26,347.5,347.5,347.2,347.2,2
,2017-01-26 00:00,26,347.3,347.4,347.3,347.3,5
,2017-01-26 00:30,26,347.1,347.4,346.9,347.4,11
,2017-01-26 01:00,26,347.4,347.5,347.4,347.5,2
,2017-01-26 02:00,26,347.6,347.6,347.6,347.6,2
,2017-01-26 02:30,26,347.6,347.7,347.6,347.7,6
,2017-01-26 03:00,26,347.7,347.7,347.5,347.6,46
,2017-01-26 03:30,26,347.5,347.5,347.3,347.3,34
,2017-01-26 04:00,26,347.2,347.2,347.1,347.1,24
,2017-01-26 04:30,26,347,347.2,347,347.2,19
,2017-01-26 05:00,26,347.1,347.2,347,347.2,21
,2017-01-26 05:30,26,347.3,347.4,347,347,31
,2017-01-26 06:00,26,347,347.2,346.5,346.5,25
,2017-01-26 06:30,26,346.5,347,346.5,346.9,27
,2017-01-26 07:00,26,346.8,346.9,346.6,346.8,43
,2017-01-26 07:30,26,346.8,347.7,346.7,347.3,61
,2017-01-26 08:30,26,347,348.8,345.7,347.7,354
,2017-01-26 09:00,26,347.9,348.7,347.6,347.7,164
,2017-01-26 09:30,26,347.7,348,346.1,346.2,149
,2017-01-26 10:00,26,346.6,347.2,346.1,346.3,264
,2017-01-26 10:30,26,346.4,347.4,346.1,346.8,180
,2017-01-26 11:00,26,347,347.1,346.5,346.8,132
,2017-01-26 11:30,26,346.6,347.6,346.5,347.5,130
,2017-01-26 12:00,26,347.5,347.7,346.2,346.2,130
,2017-01-26 12:30,26,346.3,346.5,346,346.1,58
,2017-01-26 13:00,26,346.2,347.8,345.8,347.3,215
,2017-01-26 19:00,27,346.2,346.4,346,346,13
,2017-01-26 19:30,27,346.1,346.1,346.1,346.1,2
,2017-01-26 20:00,27,346.2,346.2,345.9,345.9,5
,2017-01-26 20:30,27,345.9,346.1,345.7,345.8,57
,2017-01-26 21:00,27,345.8,345.8,345.6,345.7,20
,2017-01-26 22:00,27,345.5,345.5,345.5,345.5,2
,2017-01-26 22:30,27,345.4,345.4,345.4,345.4,12
,2017-01-26 23:00,27,345.3,345.3,345.3,345.3,2
,2017-01-27 02:00,27,346,346.2,345.7,345.8,21
,2017-01-27 02:30,27,346.2,346.6,346.2,346.4,71
,2017-01-27 03:00,27,346.4,346.6,346.3,346.3,97
,2017-01-27 03:30,27,346.4,346.8,346.4,346.5,31
,2017-01-27 04:00,27,346.6,346.6,346.5,346.5,3
,2017-01-27 04:30,27,346.7,346.7,346.6,346.6,3
,2017-01-27 05:00,27,346.6,346.6,346.6,346.6,1
,2017-01-27 05:30,27,346.7,346.7,346.6,346.6,4
,2017-01-27 06:00,27,346.5,347.4,346.5,347.4,38
,2017-01-27 06:30,27,347.3,347.8,347.1,347.8,102
,2017-01-27 07:00,27,347.7,348.3,347.7,348,35
,2017-01-27 07:30,27,347.9,348,347.8,348,13
,2017-01-27 08:30,27,348.4,348.8,346.9,347.6,282
,2017-01-27 09:00,27,347.6,348.1,346.5,347.3,265
,2017-01-27 09:30,27,347.2,347.8,347.1,347.6,62
,2017-01-27 10:00,27,347.3,348,347,347,93
,2017-01-27 10:30,27,346.9,347.7,346.9,347.5,177
,2017-01-27 11:00,27,347.7,348.7,347.6,348.2,111
,2017-01-27 11:30,27,348,348.1,346.6,346.7,316
,2017-01-27 12:00,27,346.7,346.8,346.1,346.1,91
,2017-01-27 12:30,27,346,347.5,345.7,347,489
,2017-01-27 13:00,27,347.2,348.3,347.2,348,419
,2017-01-29 19:00,30,346.4,346.4,344.7,344.7,58
,2017-01-29 19:30,30,344.6,344.9,343.7,344.9,69
,2017-01-29 20:00,30,344.8,344.8,344.8,344.8,3
,2017-01-29 20:30,30,344.8,344.8,344.6,344.6,3
,2017-01-29 22:00,30,344.8,344.8,344.8,344.8,2
,2017-01-29 22:30,30,344.8,344.8,344.7,344.8,17
,2017-01-29 23:00,30,344.8,344.8,344.8,344.8,1
,2017-01-30 01:00,30,345.1,345.1,345.1,345.1,3
,2017-01-30 01:30,30,345.1,345.1,345.1,345.1,2
,2017-01-30 02:30,30,345.1,345.1,344.7,345,38
,2017-01-30 03:00,30,345,345,344.4,344.4,18
,2017-01-30 03:30,30,344.5,344.5,344.2,344.2,40
,2017-01-30 04:00,30,344.1,344.1,344,344,2
,2017-01-30 04:30,30,344.1,344.1,344.1,344.1,3
,2017-01-30 05:00,30,343.9,344.2,343.9,344.2,19
,2017-01-30 05:30,30,344,344,342.5,342.5,68
,2017-01-30 06:00,30,342.5,343.2,342,342.2,73
,2017-01-30 06:30,30,342.3,343.1,342.1,343.1,69
,2017-01-30 07:00,30,342.9,342.9,341.5,341.7,38
,2017-01-30 07:30,30,341.8,342,341.6,341.7,77
,2017-01-30 08:30,30,341.9,342.4,338.9,339.9,887
,2017-01-30 09:00,30,339.8,340,338.7,339.3,271
,2017-01-30 09:30,30,339.2,340.6,338.6,340.3,293
,2017-01-30 10:00,30,340.1,340.4,339.4,339.4,50
,2017-01-30 10:30,30,339.5,339.7,339,339.7,172
,2017-01-30 11:00,30,339.5,339.5,338.4,338.5,139
,2017-01-30 11:30,30,338.3,340.5,337.9,340.4,328
,2017-01-30 12:00,30,340.3,340.8,339.9,340.3,146
,2017-01-30 12:30,30,340.4,340.8,339.1,339.9,173
,2017-01-30 13:00,30,340,340.3,338.9,339.6,474
,2017-01-30 20:00,31,339.2,339.3,339.2,339.3,9
,2017-01-30 20:30,31,339.1,339.1,339.1,339.1,1
,2017-01-30 21:00,31,338.9,338.9,338.9,338.9,1
,2017-01-30 22:30,31,339.2,339.2,339.2,339.2,2
,2017-01-30 23:30,31,339.2,339.5,339.2,339.5,7
,2017-01-31 00:00,31,339.5,339.5,339.5,339.5,1
,2017-01-31 00:30,31,339.4,339.4,339.4,339.4,5
,2017-01-31 01:00,31,339.3,339.3,339.3,339.3,3
,2017-01-31 01:30,31,339.3,339.4,339.2,339.2,4
,2017-01-31 02:00,31,339.5,340.1,339.3,340.1,67
,2017-01-31 02:30,31,340.1,340.1,339.3,339.3,13
,2017-01-31 03:00,31,339.6,339.8,339.1,339.6,19
,2017-01-31 03:30,31,339.6,340.1,339.6,339.8,14
,2017-01-31 04:00,31,339.6,339.6,339.1,339.1,33
,2017-01-31 04:30,31,339.2,339.2,339,339.1,18
,2017-01-31 05:00,31,339.1,339.4,339,339.2,36
,2017-01-31 05:30,31,339.4,339.6,339.4,339.6,8
,2017-01-31 06:00,31,340.2,340.2,339.9,339.9,8
,2017-01-31 06:30,31,340.1,340.3,339.7,339.8,59
,2017-01-31 07:00,31,339.7,340.1,339.7,340.1,37
,2017-01-31 07:30,31,340.1,340.3,340,340.3,17
,2017-01-31 08:30,31,340.2,340.6,338.1,339.1,373
,2017-01-31 09:00,31,339.2,339.2,337.6,338.5,342
,2017-01-31 09:30,31,338.7,339.3,338.2,338.8,174
,2017-01-31 10:00,31,338.8,338.8,338.1,338.1,48
,2017-01-31 10:30,31,337.8,338.6,337.7,338.6,95
,2017-01-31 11:00,31,338.5,339.1,338.4,338.5,107
,2017-01-31 11:30,31,338.5,338.8,338.3,338.7,60
,2017-01-31 12:00,31,338.7,338.9,338,338.3,89
,2017-01-31 12:30,31,338.4,339.6,337.8,339.6,160
,2017-01-31 13:00,31,339.6,340.5,338.5,340,471
,2017-01-31 19:00,1,339.6,340.1,338.7,338.7,15
,2017-01-31 19:30,1,338,338.4,338,338.1,17
,2017-01-31 20:00,1,338.1,338.1,338.1,338.1,1
,2017-01-31 21:00,1,337.9,337.9,337.9,337.9,2
,2017-01-31 21:30,1,338,338.1,337.3,337.3,209
,2017-01-31 22:00,1,337.3,337.4,337.1,337.4,8
,2017-02-01 00:30,1,337.4,337.4,337.4,337.4,3
,2017-02-01 01:30,1,337.4,337.5,337.4,337.4,9
,2017-02-01 02:00,1,337.5,337.5,337.3,337.3,52
,2017-02-01 02:30,1,337.2,337.2,337.2,337.2,52
,2017-02-01 03:00,1,337.3,337.3,336.8,336.8,114
,2017-02-01 03:30,1,337.1,337.1,337.1,337.1,10
,2017-02-01 04:30,1,337,337.1,336.9,337.1,5
,2017-02-01 05:00,1,336.9,336.9,336.9,336.9,2
,2017-02-01 05:30,1,336.8,336.8,336.5,336.5,8
,2017-02-01 06:00,1,337.1,337.3,337.1,337.3,31
,2017-02-01 06:30,1,337.2,337.5,337.2,337.5,2
,2017-02-01 07:00,1,337.9,338.3,337.8,338.3,62
,2017-02-01 07:30,1,338.1,338.4,338.1,338.3,25
,2017-02-01 08:30,1,338.4,340.6,338.3,339.5,910
,2017-02-01 09:00,1,340,340.4,338.3,339.3,109
,2017-02-01 09:30,1,339.6,340.2,338.6,338.7,146
,2017-02-01 10:00,1,338.6,339.2,338.4,339,268
,2017-02-01 10:30,1,338.7,340,338,339.7,347
,2017-02-01 11:00,1,340.1,340.5,339.2,340,203
,2017-02-01 11:30,1,340,340.5,339.8,340.1,163
,2017-02-01 12:00,1,340.3,341,340.1,340.5,75
,2017-02-01 12:30,1,340.8,341.2,340.6,340.9,68
,2017-02-01 13:00,1,340.9,341.8,340.9,341.6,266
,2017-02-01 19:00,2,341.7,342,341.5,341.5,15
,2017-02-01 19:30,2,341.6,341.6,341,341,50
,2017-02-01 20:00,2,340.6,340.6,340.6,340.6,49
,2017-02-01 20:30,2,340.5,340.5,340.5,340.5,2
,2017-02-01 21:00,2,340.5,340.5,340.5,340.5,2
,2017-02-01 21:30,2,340,340,339.9,339.9,5
,2017-02-01 22:00,2,339.8,339.8,339.8,339.8,2
,2017-02-01 23:00,2,339.5,339.5,339.5,339.5,2
,2017-02-01 23:30,2,339.5,339.5,339.5,339.5,1
,2017-02-02 00:30,2,339.5,339.5,339.5,339.5,1
,2017-02-02 01:00,2,339.7,339.8,339.7,339.8,13
,2017-02-02 01:30,2,339.7,340,339.7,340,27
,2017-02-02 02:00,2,339.8,340,339.8,340,5
,2017-02-02 02:30,2,339.9,340.1,339.6,339.6,31
,2017-02-02 03:00,2,339.7,339.9,339.2,339.7,126
,2017-02-02 03:30,2,339.5,339.5,339.5,339.5,1
,2017-02-02 04:30,2,339.7,339.7,339.7,339.7,3
,2017-02-02 06:00,2,339.7,339.8,339.7,339.8,38
,2017-02-02 06:30,2,339.9,340.3,339.1,339.2,66
,2017-02-02 07:00,2,339.2,339.7,339.2,339.7,25
,2017-02-02 07:30,2,340,342,339.9,341.6,138
,2017-02-02 08:30,2,341,343.3,339.6,339.8,972
,2017-02-02 09:00,2,339.8,341.5,339.7,341.4,278
,2017-02-02 09:30,2,341.3,341.7,340.1,340.6,292
,2017-02-02 10:00,2,340.7,341.3,338.6,339.3,407
,2017-02-02 10:30,2,339.4,339.6,338.8,339.3,289
,2017-02-02 11:00,2,339.2,339.6,339,339.3,89
,2017-02-02 11:30,2,339.3,340.9,339.2,340.4,609
,2017-02-02 12:00,2,340.5,340.6,339.5,339.8,126
,2017-02-02 12:30,2,339.8,340,339.2,340,94
,2017-02-02 13:00,2,339.9,340.4,339.4,339.9,221
,2017-02-02 19:00,3,340.2,342.2,340,342.2,55
,2017-02-02 19:30,3,342.1,342.1,341.4,341.5,11
,2017-02-02 20:30,3,341.1,341.1,340.9,340.9,46
,2017-02-02 21:00,3,340.6,340.6,339.5,339.5,61
,2017-02-02 22:00,3,340.5,340.5,340.5,340.5,7
,2017-02-02 23:30,3,340.8,340.8,340.8,340.8,1
,2017-02-03 00:00,3,341.3,341.3,341,341,3
,2017-02-03 01:30,3,341.6,341.6,341.6,341.6,1
,2017-02-03 02:30,3,340.7,340.7,339.9,340.1,13
,2017-02-03 03:00,3,340,340,339.7,339.7,3
,2017-02-03 04:00,3,339.4,339.4,339.4,339.4,1
,2017-02-03 05:00,3,339.6,339.6,339.6,339.6,1
,2017-02-03 05:30,3,339.8,339.8,339.7,339.7,3
,2017-02-03 06:00,3,339.2,339.4,339.2,339.3,16
,2017-02-03 06:30,3,339.4,339.5,339.3,339.4,16
,2017-02-03 07:00,3,339.5,339.9,339.4,339.9,17
,2017-02-03 07:30,3,340,340.4,340,340.4,3
,2017-02-03 08:30,3,340.2,340.7,338.2,338.8,317
,2017-02-03 09:00,3,338.6,339.3,338.4,339,106
,2017-02-03 09:30,3,339.3,340,339,339.6,215
,2017-02-03 10:00,3,339.7,340,339.6,339.7,50
,2017-02-03 10:30,3,339.3,339.6,339,339,25
,2017-02-03 11:00,3,339.1,339.1,338,338,208
,2017-02-03 11:30,3,337.8,338.2,337.4,338.2,71
,2017-02-03 12:00,3,338.3,338.6,338.2,338.3,49
,2017-02-03 12:30,3,338.6,339.2,338.1,338.1,94
,2017-02-03 13:00,3,338.3,338.3,337.8,338.2,119
,2017-02-05 19:00,6,337.6,339,337.6,338.4,75
,2017-02-05 19:30,6,338.9,340,338.7,339.7,11
,2017-02-05 20:00,6,340.4,340.7,340.4,340.7,11
,2017-02-05 20:30,6,341,341.2,341,341.2,25
,2017-02-05 21:00,6,341.2,341.5,341.2,341.5,5
,2017-02-05 21:30,6,341,341,340.3,340.3,12
,2017-02-05 22:30,6,340.1,340.1,340.1,340.1,1
,2017-02-05 23:00,6,340,340,340,340,5
,2017-02-05 23:30,6,340.1,341.3,340.1,341,77
,2017-02-06 00:00,6,341.1,341.5,341.1,341.4,8
,2017-02-06 00:30,6,341.3,341.5,341.3,341.5,37
,2017-02-06 01:00,6,341.2,341.3,340.9,341.2,22
,2017-02-06 01:30,6,341.4,341.4,340.9,341,43
,2017-02-06 02:00,6,340.9,341.1,340.8,341,18
,2017-02-06 02:30,6,340.4,340.4,340,340.4,27
,2017-02-06 03:00,6,340.1,340.1,340.1,340.1,1
,2017-02-06 03:30,6,340.3,340.4,340,340,17
,2017-02-06 04:00,6,339.9,339.9,339.6,339.8,7
,2017-02-06 04:30,6,340.1,340.6,340.1,340.6,7
,2017-02-06 05:00,6,340.5,340.5,340.5,340.5,2
,2017-02-06 05:30,6,340.5,340.5,340.5,340.5,3
,2017-02-06 06:00,6,340.8,340.8,340.8,340.8,8
,2017-02-06 06:30,6,340.8,341,340.7,341,15
,2017-02-06 07:00,6,341.1,341.9,340.8,340.8,284
,2017-02-06 07:30,6,340.9,341.3,340.8,341.2,95
,2017-02-06 08:30,6,341.2,341.4,340.3,341.4,346
,2017-02-06 09:00,6,341.5,342.2,341.5,341.7,174
,2017-02-06 09:30,6,341.7,342.9,341.2,341.5,125
,2017-02-06 10:00,6,341.4,342,339.8,340,162
,2017-02-06 10:30,6,339.9,340.4,339.6,339.7,137
,2017-02-06 11:00,6,339.6,339.6,338.7,338.7,160
,2017-02-06 11:30,6,338.7,339.3,338.6,339.2,111
,2017-02-06 12:00,6,339.3,339.8,339.1,339.6,155
,2017-02-06 12:30,6,339.7,340.2,339,339.2,171
,2017-02-06 13:00,6,339.1,339.9,338.7,339.9,322
,2017-02-06 19:00,7,339.4,340.3,339.4,340.3,231
,2017-02-06 19:30,7,340.1,341,340.1,341,31
,2017-02-06 20:00,7,340.9,341,340.6,340.6,43
,2017-02-06 20:30,7,340.3,340.3,339.9,339.9,2
,2017-02-06 21:00,7,340.1,340.1,340.1,340.1,5
,2017-02-06 21:30,7,340,340,340,340,2
,2017-02-06 22:00,7,339.9,339.9,339.9,339.9,1
,2017-02-06 22:30,7,340,340,340,340,1
,2017-02-06 23:00,7,340.1,340.1,340.1,340.1,2
,2017-02-06 23:30,7,340,340.1,340,340.1,15
,2017-02-07 00:00,7,340.1,340.3,339.8,339.8,34
,2017-02-07 00:30,7,339.7,339.7,339.7,339.7,5
,2017-02-07 01:00,7,339.6,339.6,339.6,339.6,2
,2017-02-07 01:30,7,339.5,339.5,339.3,339.3,9
,2017-02-07 02:00,7,339.1,339.1,339,339,5
,2017-02-07 02:30,7,339,339.3,339,339.3,63
,2017-02-07 03:00,7,339.3,339.5,339.2,339.4,40
,2017-02-07 03:30,7,339.4,339.6,339.4,339.4,22
,2017-02-07 04:00,7,339.5,339.5,339.3,339.4,26
,2017-02-07 04:30,7,339.2,339.3,339.2,339.2,20
,2017-02-07 05:00,7,339.2,339.2,339.2,339.2,73
,2017-02-07 05:30,7,339.1,339.1,338.8,339,76
,2017-02-07 06:00,7,339.1,339.1,339,339,4
,2017-02-07 06:30,7,339.1,339.3,339.1,339.3,39
,2017-02-07 07:00,7,338.8,338.8,338.5,338.7,45
,2017-02-07 07:30,7,338.7,338.7,338.3,338.3,38
,2017-02-07 08:30,7,338.7,340.7,337.1,340.5,572
,2017-02-07 09:00,7,340.5,341.2,340.2,340.6,99
,2017-02-07 09:30,7,340.9,342,340.8,342,198
,2017-02-07 10:00,7,342.2,342.7,340.6,341,498
,2017-02-07 10:30,7,341,341.9,341,341.8,65
,2017-02-07 11:00,7,341.8,342.3,341.5,342.2,70
,2017-02-07 11:30,7,342.3,342.3,341.5,341.6,78
,2017-02-07 12:00,7,341.7,342.6,341.6,342.5,114
,2017-02-07 12:30,7,342.5,342.5,341.9,341.9,120
,2017-02-07 13:00,7,342,343.2,341.8,341.8,520
,2017-02-07 19:00,8,342.2,343.3,342,343.2,17
,2017-02-07 20:30,8,343.5,343.5,343.5,343.5,1
,2017-02-07 21:00,8,343.3,343.3,343.3,343.3,1
,2017-02-07 21:30,8,343.2,343.2,343,343,11
,2017-02-07 22:00,8,343,343,343,343,100
,2017-02-07 23:00,8,342.8,343,342.8,343,4
,2017-02-08 00:00,8,343.5,343.6,343.3,343.3,28
,2017-02-08 00:30,8,343.2,343.7,343.1,343.7,100
,2017-02-08 01:00,8,343.8,345.2,343.8,344.7,140
,2017-02-08 01:30,8,344.7,344.9,344.7,344.7,10
,2017-02-08 02:00,8,344.8,344.8,344.5,344.6,6
,2017-02-08 02:30,8,344.7,345.2,344.6,344.6,62
,2017-02-08 03:00,8,344.6,344.6,344.3,344.5,35
,2017-02-08 03:30,8,344.4,345.1,344.4,345.1,26
,2017-02-08 04:00,8,345.1,345.3,345.1,345.3,16
,2017-02-08 04:30,8,345.2,345.3,345,345,34
,2017-02-08 05:00,8,345,345,344.8,344.8,3
,2017-02-08 05:30,8,345,345.6,345,345.4,28
,2017-02-08 06:00,8,345.8,345.8,345.2,345.3,15
,2017-02-08 06:30,8,345.4,345.8,344.7,344.7,43
,2017-02-08 07:00,8,344.8,345.8,344.8,345.3,45
,2017-02-08 07:30,8,345.4,345.4,345.4,345.4,10
,2017-02-08 08:30,8,345,345.3,343.3,344.3,456
,2017-02-08 09:00,8,344.3,344.8,343.6,343.9,197
,2017-02-08 09:30,8,343.9,344.4,343.1,344.1,58
,2017-02-08 10:00,8,344.4,345,344.1,344.7,164
,2017-02-08 10:30,8,344.6,346.8,344.5,346.1,130
,2017-02-08 11:00,8,346.1,347.3,346.1,346.9,222
,2017-02-08 11:30,8,346.9,347.9,346.7,346.7,209
,2017-02-08 12:00,8,346.8,346.8,345.6,345.8,79
,2017-02-08 12:30,8,345.8,347,345.8,346.7,91
,2017-02-08 13:00,8,346.8,347.9,346.7,347.7,226
,2017-02-08 19:00,9,346.8,347.1,346.4,346.5,10
,2017-02-08 19:30,9,346.4,346.4,346.1,346.1,51
,2017-02-08 20:00,9,346.4,346.4,346.4,346.4,1
,2017-02-08 20:30,9,346.4,346.4,346.4,346.4,1
,2017-02-08 21:30,9,346.4,346.4,346.4,346.4,1
,2017-02-08 22:30,9,346.4,346.4,346.4,346.4,24
,2017-02-08 23:00,9,346.6,346.6,346.6,346.6,1
,2017-02-08 23:30,9,346.1,346.1,345.8,345.8,10
,2017-02-09 00:00,9,345.6,345.6,345.5,345.5,2
,2017-02-09 00:30,9,345.4,345.4,345.4,345.4,2
,2017-02-09 01:00,9,345.8,346,345.8,345.8,3
,2017-02-09 01:30,9,345.8,345.8,345.8,345.8,1
,2017-02-09 02:00,9,345.8,345.8,345.7,345.7,19
,2017-02-09 03:00,9,345.9,346.3,345.9,346.3,15
,2017-02-09 03:30,9,346.5,346.6,346.4,346.4,15
,2017-02-09 04:00,9,346.2,346.4,346,346.4,6
,2017-02-09 05:00,9,345.7,345.8,345,345.3,325
,2017-02-09 05:30,9,345.6,345.6,345.4,345.4,31
,2017-02-09 06:00,9,345.3,345.4,345.3,345.3,12
,2017-02-09 06:30,9,345.4,345.8,345.4,345.6,13
,2017-02-09 07:00,9,345.6,346.3,345.4,346.3,23
,2017-02-09 07:30,9,345.9,346,345.5,345.6,24
,2017-02-09 08:30,9,346.2,346.7,345.4,346.2,260
,2017-02-09 09:00,9,346.2,346.6,345.8,346.4,125
,2017-02-09 09:30,9,346.6,347.6,346.5,347.4,210
,2017-02-09 10:00,9,347.3,347.4,346.3,346.9,95
,2017-02-09 10:30,9,346.9,348,346.6,346.9,132
,2017-02-09 11:00,9,346.9,347,342.4,345.7,685
,2017-02-09 11:30,9,345.7,346.6,344.7,345.4,149
,2017-02-09 12:00,9,345.3,346,344.8,345.6,117
,2017-02-09 12:30,9,345.6,346,345.5,345.6,17
,2017-02-09 13:00,9,345.2,345.5,344.7,344.9,182
,2017-02-09 19:00,10,345,345,343.9,344.2,34
,2017-02-09 19:30,10,344.1,344.8,344.1,344.8,4
,2017-02-09 20:00,10,344.2,344.2,344.2,344.2,2
,2017-02-09 22:00,10,344.5,344.5,344.5,344.5,1
,2017-02-09 23:30,10,345.5,346.4,345.5,346.1,28
,2017-02-10 00:00,10,346.2,346.4,345.9,346.4,35
,2017-02-10 00:30,10,346.4,347,346.4,346.7,16
,2017-02-10 01:00,10,347,347,346.6,346.6,2
,2017-02-10 01:30,10,346.4,346.4,346.3,346.3,11
,2017-02-10 02:00,10,346.2,346.2,345.5,345.5,5
,2017-02-10 02:30,10,345.5,346.3,345.4,346.3,8
,2017-02-10 03:00,10,346.3,346.4,346.3,346.3,20
,2017-02-10 03:30,10,346.4,346.5,346,346.3,71
,2017-02-10 04:00,10,346.2,346.7,346.2,346.7,16
,2017-02-10 04:30,10,346.9,347.3,346.9,347.1,15
,2017-02-10 05:00,10,347.2,347.5,347.1,347.1,11
,2017-02-10 05:30,10,346.7,347.3,346.7,347.3,5
,2017-02-10 06:00,10,347.1,347.1,347.1,347.1,1
,2017-02-10 06:30,10,347.1,347.1,347,347,4
,2017-02-10 07:00,10,347.1,347.7,347,347.7,43
,2017-02-10 07:30,10,347.5,349.1,347.5,348.9,132
,2017-02-10 08:30,10,348.9,350.3,348.9,349.2,583
,2017-02-10 09:00,10,349.2,350.2,348.8,349,282
,2017-02-10 09:30,10,349.2,349.6,347.8,348.2,123
,2017-02-10 10:00,10,348.3,348.4,347.8,347.8,49
,2017-02-10 10:30,10,347.8,348.7,347.7,348.1,82
,2017-02-10 11:00,10,348.4,348.9,348.3,348.5,68
,2017-02-10 11:30,10,348.7,348.8,348.6,348.7,76
,2017-02-10 12:00,10,348.8,348.9,348.4,348.5,25
,2017-02-10 12:30,10,348.5,348.8,348.4,348.7,103
,2017-02-10 13:00,10,348.7,349.5,348.7,348.7,387
,2017-02-12 19:00,13,349.2,349.8,348,348,122
,2017-02-12 19:30,13,348.2,348.5,348.1,348.5,8
,2017-02-12 20:00,13,348.2,348.6,348.2,348.6,12
,2017-02-12 20:30,13,348.9,349,348.3,348.3,22
,2017-02-12 21:30,13,348.4,348.4,348.4,348.4,3
,2017-02-12 22:00,13,348.4,348.4,348.4,348.4,1
,2017-02-12 22:30,13,348.3,348.3,348.3,348.3,1
,2017-02-12 23:00,13,348.3,348.3,348.3,348.3,1
,2017-02-12 23:30,13,348.5,348.5,347.2,347.2,73
,2017-02-13 00:00,13,347.7,348,347.7,348,4
,2017-02-13 00:30,13,347.8,347.8,347.8,347.8,1
,2017-02-13 01:00,13,347.5,347.5,347.3,347.5,29
,2017-02-13 01:30,13,347.5,347.5,347.4,347.4,8
,2017-02-13 02:00,13,347.5,347.9,347.5,347.7,53
,2017-02-13 02:30,13,347.8,348.5,347.8,348.2,25
,2017-02-13 03:00,13,348.1,348.2,348,348.1,18
,2017-02-13 03:30,13,348.4,348.4,348.4,348.4,2
,2017-02-13 04:00,13,348.1,348.3,348.1,348.1,12
,2017-02-13 04:30,13,348.1,348.1,348,348,14
,2017-02-13 05:00,13,347.8,348,347.8,347.9,13
,2017-02-13 06:30,13,348.4,348.4,348.1,348.1,6
,2017-02-13 07:00,13,348.3,348.5,348.3,348.5,9
,2017-02-13 07:30,13,348.4,348.5,348.1,348.1,8
,2017-02-13 08:30,13,348.1,350.4,347.6,350,661
,2017-02-13 09:00,13,350.1,350.2,349.2,349.7,131
,2017-02-13 09:30,13,349.9,350.9,349.9,350.9,519
,2017-02-13 10:00,13,351.1,352.2,351,351.5,334
,2017-02-13 10:30,13,351.4,351.9,351,351.9,77
,2017-02-13 11:00,13,351.9,352.2,351.5,352.2,207
,2017-02-13 11:30,13,352.2,352.2,351.6,351.8,134
,2017-02-13 12:00,13,351.9,352.1,351.7,352,53
,2017-02-13 12:30,13,352,352,351.5,351.6,178
,2017-02-13 13:00,13,351.6,351.7,350,350.4,308
,2017-02-13 19:00,14,350.5,350.6,349.4,349.8,126
,2017-02-13 19:30,14,349.8,349.8,348.7,348.8,87
,2017-02-13 20:00,14,348.6,348.7,348.1,348.4,171
,2017-02-13 20:30,14,348.2,348.6,348.2,348.6,44
,2017-02-13 21:00,14,348.5,348.6,348.4,348.4,9
,2017-02-13 21:30,14,348.1,348.2,348.1,348.2,2
,2017-02-13 22:00,14,348.5,348.6,348.5,348.5,4
,2017-02-13 23:30,14,348.3,348.3,348,348.1,31
,2017-02-14 00:00,14,348,348.1,348,348.1,10
,2017-02-14 00:30,14,347.9,347.9,347.9,347.9,33
,2017-02-14 01:00,14,347.9,348.1,347.7,347.7,7
,2017-02-14 01:30,14,347.7,348.1,347.7,348.1,10
,2017-02-14 02:00,14,347.8,347.8,347.8,347.8,1
,2017-02-14 02:30,14,347.8,347.8,347.8,347.8,10
,2017-02-14 03:00,14,347.9,347.9,347.7,347.7,41
,2017-02-14 03:30,14,347.8,347.8,347.5,347.5,22
,2017-02-14 04:00,14,347.5,347.6,347.5,347.6,8
,2017-02-14 04:30,14,347.6,347.9,347.6,347.8,35
,2017-02-14 05:00,14,347.8,347.9,347.8,347.9,3
,2017-02-14 05:30,14,348.1,348.3,348,348.2,70
,2017-02-14 06:00,14,348.2,348.5,348.2,348.3,7
,2017-02-14 06:30,14,348.3,349.3,348.3,349.3,31
,2017-02-14 07:00,14,348.6,348.6,347.6,348.1,32
,2017-02-14 07:30,14,347.8,347.8,347.6,347.6,23
,2017-02-14 08:30,14,347.8,348.8,346.9,348.4,275
,2017-02-14 09:00,14,348.3,348.3,345.9,347.4,363
,2017-02-14 09:30,14,347.3,348.8,347.3,348.7,198
,2017-02-14 10:00,14,348.4,349,348.1,348.2,121
,2017-02-14 10:30,14,348.1,348.9,346.2,346.6,362
,2017-02-14 11:00,14,346.7,347.3,346.6,346.9,51
,2017-02-14 11:30,14,347,347.2,346.8,346.8,47
,2017-02-14 12:00,14,346.9,347.3,346.6,347.3,79
,2017-02-14 12:30,14,347.4,347.7,347.3,347.4,88
,2017-02-14 13:00,14,347.5,347.6,346.4,346.7,578
,2017-02-14 19:00,15,346.7,347,346.3,346.3,30
,2017-02-14 20:00,15,346.9,346.9,346.9,346.9,1
,2017-02-14 20:30,15,346.1,346.1,346.1,346.1,3
,2017-02-14 23:30,15,346.5,346.5,346.5,346.5,3
,2017-02-15 00:00,15,346.7,346.7,346.5,346.5,2
,2017-02-15 00:30,15,346.2,346.4,345.9,345.9,62
,2017-02-15 01:00,15,345.9,346,345.8,346,95
,2017-02-15 01:30,15,346.2,346.4,346.2,346.3,22
,2017-02-15 02:00,15,346.3,346.4,346,346.2,20
,2017-02-15 02:30,15,346.2,346.2,346.2,346.2,1
,2017-02-15 03:30,15,346.1,346.1,346.1,346.1,1
,2017-02-15 04:00,15,345.7,345.7,345.7,345.7,1
,2017-02-15 04:30,15,345.8,345.8,345.7,345.7,4
,2017-02-15 05:00,15,345.5,345.5,345.5,345.5,4
,2017-02-15 05:30,15,345.4,345.4,345.2,345.2,7
,2017-02-15 06:00,15,345.1,345.1,345.1,345.1,3
,2017-02-15 06:30,15,345,345.1,344.4,345,82
,2017-02-15 07:00,15,344.7,345.1,343.9,345.1,172
,2017-02-15 07:30,15,345.2,345.2,344.7,344.7,21
,2017-02-15 08:30,15,344.7,347.3,344.1,347,391
,2017-02-15 09:00,15,347,347.7,346.4,347,154
,2017-02-15 09:30,15,347.4,348.4,347.3,348.1,151
,2017-02-15 10:00,15,348.2,349.1,348,349.1,126
,2017-02-15 10:30,15,349.1,350.3,348.6,349.8,209
,2017-02-15 11:00,15,350.1,351.4,350.1,351.2,255
,2017-02-15 11:30,15,351.1,352.3,351,352.3,340
,2017-02-15 12:00,15,352,352,350.9,351.4,198
,2017-02-15 12:30,15,351.4,352.5,351,351.7,133
,2017-02-15 13:00,15,351.7,353.8,351.7,353.2,792
,2017-02-15 19:00,16,353.2,353.3,352.5,353.1,249
,2017-02-15 19:30,16,353.5,354.2,353.4,354.2,195
,2017-02-15 20:00,16,354.5,354.6,354.4,354.5,48
,2017-02-15 20:30,16,354.4,354.4,353.8,354,72
,2017-02-15 21:00,16,354.3,354.3,354.1,354.2,19
,2017-02-15 21:30,16,354.2,354.3,354.1,354.1,11
,2017-02-15 22:00,16,354.1,354.1,354.1,354.1,1
,2017-02-15 23:30,16,353.9,354.2,353.3,353.3,74
,2017-02-16 00:00,16,353.4,353.4,352.4,352.4,155
,2017-02-16 00:30,16,352.3,352.5,352,352,85
,2017-02-16 01:00,16,352,352.2,352,352.2,45
,2017-02-16 01:30,16,352.7,352.7,352.5,352.5,9
,2017-02-16 02:00,16,352.5,352.8,352.4,352.8,10
,2017-02-16 02:30,16,352.8,353,352.8,352.9,36
,2017-02-16 03:00,16,352.8,353,352.8,352.9,21
,2017-02-16 03:30,16,352.8,353.1,352.7,353.1,54
,2017-02-16 04:00,16,353,353.5,352.9,353.5,24
,2017-02-16 04:30,16,353,353,353,353,1
,2017-02-16 05:00,16,353.3,353.3,352.7,352.7,3
,2017-02-16 05:30,16,352.9,353.1,352.7,352.9,43
,2017-02-16 06:00,16,352.7,352.7,352.7,352.7,1
,2017-02-16 06:30,16,352.4,352.5,352.2,352.2,26
,2017-02-16 07:00,16,352.5,353.8,352.4,353.8,22
,2017-02-16 07:30,16,353.8,355.1,353.7,354.8,89
,2017-02-16 08:30,16,354.5,354.7,352.8,353.3,669
,2017-02-16 09:00,16,353.3,356,353.3,354.5,565
,2017-02-16 09:30,16,354.3,356.6,354.2,356,503
,2017-02-16 10:00,16,356.1,357.2,354.9,355.1,491
,2017-02-16 10:30,16,355.2,355.6,353.7,353.8,174
,2017-02-16 11:00,16,354.1,354.7,352,352.6,482
,2017-02-16 11:30,16,352.3,352.9,352.2,352.2,68
,2017-02-16 12:00,16,352.2,352.2,350.8,351.5,219
,2017-02-16 12:30,16,351.6,352.2,350.5,350.7,98
,2017-02-16 13:00,16,350.7,351.1,348.2,348.8,1021
,2017-02-16 19:00,17,348.7,349.4,348.3,348.8,57
,2017-02-16 19:30,17,348.4,348.4,348.1,348.2,59
,2017-02-16 20:00,17,348.1,348.7,347.8,348.5,82
,2017-02-16 20:30,17,348.4,349,348.4,349,2
,2017-02-16 21:00,17,348.4,348.4,348.1,348.1,51
,2017-02-16 23:30,17,348.2,348.2,347.3,347.4,30
,2017-02-17 00:00,17,347.2,347.3,346.6,347.1,98
,2017-02-17 00:30,17,346.5,346.5,346.3,346.4,30
,2017-02-17 01:00,17,346.2,346.7,346.1,346.7,23
,2017-02-17 01:30,17,347,347.3,347,347.1,79
,2017-02-17 02:00,17,347,347.9,346.9,347.6,60
,2017-02-17 02:30,17,347.4,347.8,347.4,347.6,5
,2017-02-17 03:00,17,347.3,347.4,347.1,347.1,42
,2017-02-17 03:30,17,347,347.3,346.9,347.2,29
,2017-02-17 04:00,17,347.3,347.6,347.2,347.4,11
,2017-02-17 04:30,17,347.7,347.7,347.6,347.6,3
,2017-02-17 05:00,17,347.7,347.8,347.3,347.8,41
,2017-02-17 05:30,17,347.9,348.1,347.9,348,10
,2017-02-17 06:00,17,347.9,348.2,347.9,348.2,5
,2017-02-17 06:30,17,348,348,348,348,4
,2017-02-17 07:00,17,347.9,348.2,347.4,348.1,48
,2017-02-17 07:30,17,348,348.1,347.9,347.9,5
,2017-02-17 08:30,17,347.2,349.6,347.2,349,548
,2017-02-17 09:00,17,348.7,348.9,347.8,348.2,157
,2017-02-17 09:30,17,348.2,348.7,346.5,347,293
,2017-02-17 10:00,17,347.3,347.5,345.8,345.8,417
,2017-02-17 10:30,17,345.8,347,345.5,346.5,157
,2017-02-17 11:00,17,346.6,347.7,346.6,347.6,50
,2017-02-17 11:30,17,347.8,347.9,347.4,347.4,37
,2017-02-17 12:00,17,347.4,348,347.4,347.7,78
,2017-02-17 12:30,17,347.7,347.7,346.5,346.8,165
,2017-02-17 13:00,17,346.9,347.9,346.3,347.8,226
,2017-02-20 19:00,21,347.4,349.6,347.4,349.4,39
,2017-02-20 19:30,21,349.2,350,349.2,350,4
,2017-02-20 20:00,21,350.2,350.4,349.8,349.8,21
,2017-02-20 20:30,21,349.7,349.8,349.4,349.8,53
,2017-02-20 21:00,21,349.3,349.6,349.3,349.4,15
,2017-02-20 21:30,21,349.5,349.5,349.4,349.4,3
,2017-02-20 22:00,21,349.2,349.2,349.2,349.2,2
,2017-02-20 22:30,21,349.2,349.2,349.2,349.2,6
,2017-02-20 23:30,21,349,349,348.4,348.4,15
,2017-02-21 00:00,21,348.7,348.9,348.7,348.9,3
,2017-02-21 00:30,21,349.1,349.5,348.5,348.7,82
,2017-02-21 01:00,21,349,349,348.3,348.4,136
,2017-02-21 01:30,21,348.4,348.5,348.2,348.5,178
,2017-02-21 02:00,21,348.5,348.7,348.5,348.7,73
,2017-02-21 02:30,21,348.7,349,348.7,349,21
,2017-02-21 03:00,21,349,349.2,348.9,348.9,106
,2017-02-21 03:30,21,349.1,349.6,349,349.6,112
,2017-02-21 04:00,21,349.6,349.6,349.4,349.4,12
,2017-02-21 04:30,21,349.2,349.2,348.9,348.9,12
,2017-02-21 05:00,21,348.9,349.1,348.5,349.1,42
,2017-02-21 05:30,21,349,349.3,348.9,349.3,20
,2017-02-21 06:00,21,349.2,349.2,348.8,348.8,7
,2017-02-21 06:30,21,349.2,349.2,349.1,349.1,4
,2017-02-21 07:00,21,349.2,349.3,348.6,348.6,8
,2017-02-21 07:30,21,348.5,348.5,348.5,348.5,31
,2017-02-21 08:30,21,348.5,348.5,346.4,346.5,680
,2017-02-21 09:00,21,346.4,346.5,344.7,344.9,721
,2017-02-21 09:30,21,345,345.5,344.4,344.9,232
,2017-02-21 10:00,21,344.9,345.3,344.8,345.2,177
,2017-02-21 10:30,21,345.4,345.7,345,345.4,241
,2017-02-21 11:00,21,345.4,346.5,345.4,345.8,225
,2017-02-21 11:30,21,345.7,346.1,345.4,346.1,86
,2017-02-21 12:00,21,345.9,346,345.2,345.5,51
,2017-02-21 12:30,21,345.6,345.9,345.4,345.7,62
,2017-02-21 13:00,21,345.8,345.8,344.7,344.9,312
,2017-02-21 19:00,22,345.2,345.4,344.9,345.1,195
,2017-02-21 19:30,22,345.1,345.4,345.1,345.4,6
,2017-02-21 20:00,22,345.5,345.6,345.2,345.2,31
,2017-02-21 20:30,22,344.9,344.9,344.8,344.8,4
,2017-02-21 21:00,22,344.6,344.8,344.6,344.6,10
,2017-02-21 21:30,22,344.6,344.6,344.6,344.6,2
,2017-02-21 22:30,22,344.7,344.9,344.4,344.9,13
,2017-02-21 23:00,22,344.9,344.9,344.9,344.9,1
,2017-02-21 23:30,22,344.5,344.7,344.2,344.7,47
,2017-02-22 00:00,22,344.3,344.5,344.3,344.5,4
,2017-02-22 00:30,22,344.5,344.5,344.5,344.5,17
,2017-02-22 01:30,22,344.5,344.7,344.4,344.7,8
,2017-02-22 02:00,22,344.8,344.8,344.6,344.6,6
,2017-02-22 02:30,22,344.7,344.9,344.6,344.8,26
,2017-02-22 03:00,22,344.7,344.7,344.7,344.7,1
,2017-02-22 03:30,22,344.6,344.9,344.6,344.7,25
,2017-02-22 04:00,22,344.7,344.9,344.7,344.9,6
,2017-02-22 04:30,22,345.2,345.2,345.2,345.2,36
,2017-02-22 05:00,22,345.2,345.3,345.1,345.2,39
,2017-02-22 05:30,22,345.2,345.2,345.2,345.2,1
,2017-02-22 06:00,22,345.3,345.3,345,345.2,6
,2017-02-22 06:30,22,345.1,345.1,344.8,344.8,32
,2017-02-22 07:00,22,345,345.2,345,345.2,6
,2017-02-22 07:30,22,345,345,344.8,344.8,25
,2017-02-22 08:30,22,344.8,345.5,343.5,344.2,742
,2017-02-22 09:00,22,344.2,344.7,343.7,344.6,347
,2017-02-22 09:30,22,344.8,345,343.2,343.6,655
,2017-02-22 10:00,22,343.5,344.7,342.9,344.1,256
,2017-02-22 10:30,22,344.1,344.2,343.4,343.7,127
,2017-02-22 11:00,22,343.7,345.1,343.3,344.7,519
,2017-02-22 11:30,22,344.5,344.7,343.7,343.9,155
,2017-02-22 12:00,22,343.6,343.9,343.3,343.3,103
,2017-02-22 12:30,22,343.2,343.4,342.6,342.8,224
,2017-02-22 13:00,22,342.9,343.6,342.4,342.5,637
,2017-02-22 19:00,23,342.6,344,342.6,343.5,16
,2017-02-22 20:00,23,343.6,343.6,343.4,343.4,15
,2017-02-22 20:30,23,343.3,343.8,343.3,343.8,2
,2017-02-22 21:00,23,343.8,343.9,343.5,343.6,29
,2017-02-22 21:30,23,344,344,344,344,5
,2017-02-22 22:00,23,343.8,343.8,343.8,343.8,3
,2017-02-22 23:30,23,343.1,343.1,343.1,343.1,1
,2017-02-23 00:00,23,343.1,343.1,342.8,342.8,6
,2017-02-23 00:30,23,342.6,342.6,341.8,342.1,111
,2017-02-23 01:00,23,342.1,342.1,342,342.1,9
,2017-02-23 01:30,23,342.5,342.5,342.5,342.5,2
,2017-02-23 02:00,23,342.7,342.7,342.6,342.7,10
,2017-02-23 02:30,23,342.6,342.6,342.6,342.6,2
,2017-02-23 03:00,23,342.6,343.1,342.6,343,60
,2017-02-23 03:30,23,342.9,342.9,342.6,342.6,30
,2017-02-23 04:00,23,342.7,342.8,342.5,342.8,46
,2017-02-23 04:30,23,342.7,342.8,342.3,342.5,63
,2017-02-23 05:00,23,342.5,342.7,342.5,342.5,9
,2017-02-23 05:30,23,342.5,342.5,342,342.1,231
,2017-02-23 06:00,23,342.1,342.1,342,342,138
,2017-02-23 06:30,23,342,342,341.2,341.3,828
,2017-02-23 07:00,23,341.3,341.5,340.8,340.8,758
,2017-02-23 07:30,23,340.8,340.8,340.3,340.7,363
,2017-02-23 08:30,23,340.8,340.8,339.6,339.7,2007
,2017-02-23 09:00,23,339.7,340.2,339.5,339.7,585
,2017-02-23 09:30,23,339.7,340,339.2,339.3,612
,2017-02-23 10:00,23,339.3,340,339.3,339.8,394
,2017-02-23 10:30,23,339.8,339.8,339.2,339.4,417
,2017-02-23 11:00,23,339.3,339.5,338.9,339.2,152
,2017-02-23 11:30,23,339.1,339.5,338.7,338.8,411
,2017-02-23 12:00,23,338.8,339,338.1,338.1,530
,2017-02-23 12:30,23,338.2,338.6,337.7,338.4,549
,2017-02-23 13:00,23,338.3,339.2,337.7,339.2,706
,2017-02-23 19:00,24,338.8,338.9,337.5,337.5,107
,2017-02-23 19:30,24,337.5,338.1,337.5,338.1,36
,2017-02-23 20:30,24,337.7,338.2,337.7,338.2,17
,2017-02-23 21:00,24,338.1,338.1,337.9,337.9,12
,2017-02-23 21:30,24,337.9,337.9,337.9,337.9,2
,2017-02-23 22:00,24,338.3,338.5,338.3,338.5,6
,2017-02-23 22:30,24,338.3,338.3,338.3,338.3,3
,2017-02-23 23:00,24,338.4,338.4,338.4,338.4,2
,2017-02-23 23:30,24,338.6,338.6,338.6,338.6,1
,2017-02-24 00:00,24,338.6,338.6,338.6,338.6,6
,2017-02-24 00:30,24,338.5,338.7,338.4,338.7,61
,2017-02-24 01:00,24,338.8,338.8,338.8,338.8,3
,2017-02-24 01:30,24,338.9,338.9,338.9,338.9,1
,2017-02-24 02:00,24,339,339.1,338.6,338.8,25
,2017-02-24 02:30,24,338.8,339.2,338.8,339,16
,2017-02-24 03:00,24,338.8,338.9,338.7,338.9,5
,2017-02-24 03:30,24,338.8,339.3,338.7,339.1,73
,2017-02-24 04:00,24,339.3,339.6,339.2,339.3,57
,2017-02-24 04:30,24,339.1,339.1,338.7,338.9,40
,2017-02-24 05:00,24,338.7,338.7,338.7,338.7,2
,2017-02-24 05:30,24,338.8,339.4,338.8,339.4,14
,2017-02-24 06:00,24,339,339.3,338.9,339,20
,2017-02-24 06:30,24,339.1,339.6,339.1,339.6,65
,2017-02-24 07:00,24,339.4,339.6,339.2,339.2,35
,2017-02-24 07:30,24,339,339.1,338.5,339.1,57
,2017-02-24 08:30,24,338.8,339.1,335.8,336.4,1473
,2017-02-24 09:00,24,336.4,338.7,336.1,338.4,1324
,2017-02-24 09:30,24,338.3,338.5,337.7,337.7,375
,2017-02-24 10:00,24,337.7,338.1,337.3,337.3,260
,2017-02-24 10:30,24,337.3,337.4,336.3,336.6,374
,2017-02-24 11:00,24,336.7,337.4,336.4,337.2,186
,2017-02-24 11:30,24,337.3,337.6,337.2,337.6,185
,2017-02-24 12:00,24,337.4,338.1,337.3,337.8,62
,2017-02-24 12:30,24,337.6,337.9,337.4,337.5,70
,2017-02-24 13:00,24,337.6,339.2,337.6,339.2,709
,2017-02-26 19:00,27,339.5,339.9,339.3,339.3,160
,2017-02-26 19:30,27,339.3,339.5,339.1,339.4,111
,2017-02-26 20:00,27,339.5,339.9,339.4,339.9,77
,2017-02-26 20:30,27,339.9,340.4,339.9,340.1,60
,2017-02-26 21:00,27,340.2,340.2,340,340,19
,2017-02-26 21:30,27,340,340.2,339.9,340.2,103
,2017-02-26 22:00,27,340.4,340.4,340.4,340.4,1
,2017-02-26 22:30,27,340.4,340.4,340.4,340.4,1
,2017-02-26 23:00,27,340.5,340.7,340.5,340.5,13
,2017-02-26 23:30,27,340.4,340.4,339.9,339.9,64
,2017-02-27 00:00,27,339.9,340.1,339.9,340.1,5
,2017-02-27 00:30,27,340.2,340.2,340.2,340.2,1
,2017-02-27 01:00,27,340.2,340.3,340.2,340.3,3
,2017-02-27 01:30,27,340.1,340.3,340.1,340.3,13
,2017-02-27 02:00,27,340.3,340.3,340,340.3,33
,2017-02-27 02:30,27,340.2,340.3,340.1,340.1,13
,2017-02-27 03:00,27,340.2,340.3,340.2,340.3,26
,2017-02-27 03:30,27,340.3,340.3,340.1,340.1,39
,2017-02-27 04:00,27,340.2,340.6,340.2,340.6,118
,2017-02-27 04:30,27,340.4,340.5,340.3,340.3,7
,2017-02-27 05:00,27,340,340.2,340,340.2,100
,2017-02-27 05:30,27,340.2,340.2,340.2,340.2,11
,2017-02-27 06:00,27,340.3,340.3,340.2,340.3,3
,2017-02-27 06:30,27,340.4,341.4,340.3,341.3,177
,2017-02-27 07:00,27,341.2,341.2,340.1,340.3,120
,2017-02-27 07:30,27,340.5,340.8,340.5,340.7,33
,2017-02-27 08:30,27,340.7,340.7,339.1,339.2,967
,2017-02-27 09:00,27,339.1,340.3,339,339.4,473
,2017-02-27 09:30,27,339.2,339.2,338.8,338.9,386
,2017-02-27 10:00,27,338.8,339.6,338,338.9,773
,2017-02-27 10:30,27,339.1,339.1,338.3,338.3,142
,2017-02-27 11:00,27,338.3,338.8,337.8,337.8,430
,2017-02-27 11:30,27,337.8,338.8,337.5,338.7,334
,2017-02-27 12:00,27,338.9,339.3,338.6,338.7,159
,2017-02-27 12:30,27,338.5,338.8,338.3,338.7,439
,2017-02-27 13:00,27,338.7,339.8,338.5,339.8,533
,2017-02-27 19:00,28,340.2,340.3,339.8,340.1,189
,2017-02-27 19:30,28,340.5,340.8,340.5,340.8,57
,2017-02-27 20:00,28,340.8,340.8,340.6,340.6,5
,2017-02-27 20:30,28,340.7,340.7,340.3,340.3,28
,2017-02-27 21:00,28,340.3,340.5,340.2,340.5,70
,2017-02-27 21:30,28,340.6,340.6,340.6,340.6,15
,2017-02-27 22:00,28,340.7,340.7,340.7,340.7,3
,2017-02-27 22:30,28,340.7,340.7,340.7,340.7,3
,2017-02-27 23:00,28,340.6,340.6,340.6,340.6,1
,2017-02-27 23:30,28,340.7,340.7,340.4,340.4,15
,2017-02-28 00:00,28,340.4,340.6,340.4,340.5,45
,2017-02-28 00:30,28,340.5,340.6,340.2,340.2,62
,2017-02-28 01:00,28,340.3,340.3,340.3,340.3,38
,2017-02-28 02:00,28,340.6,340.7,340.1,340.3,25
,2017-02-28 02:30,28,340.4,340.5,340.3,340.3,6
,2017-02-28 03:30,28,340.5,340.5,340,340,94
,2017-02-28 04:00,28,340,340.1,339.8,340.1,41
,2017-02-28 04:30,28,340,340,340,340,2
,2017-02-28 05:00,28,340.1,340.1,339.7,339.7,10
,2017-02-28 05:30,28,339.7,339.9,339.7,339.9,38
,2017-02-28 06:00,28,339.7,339.7,339.1,339.1,89
,2017-02-28 06:30,28,339.4,339.4,338.5,338.7,85
,2017-02-28 07:00,28,338.8,339.9,338.8,339.9,258
,2017-02-28 07:30,28,340,340.4,339.6,340.4,97
,2017-02-28 08:30,28,340.3,346.1,339.1,344,3334
,2017-02-28 09:00,28,344,346.1,343.1,344.4,2936
,2017-02-28 09:30,28,344.5,345,341.8,342,1416
,2017-02-28 10:00,28,342.1,342.6,340.4,341.4,760
,2017-02-28 10:30,28,341.5,342.6,341,341.6,499
,2017-02-28 11:00,28,341.7,342,341,341,238
,2017-02-28 11:30,28,341,341.5,340.2,341.3,871
,2017-02-28 12:00,28,341.4,341.7,340.1,340.4,1057
,2017-02-28 12:30,28,340.5,342.9,338.1,339.2,2084
,2017-02-28 13:00,28,339,340.3,338.2,338.7,895
,2017-02-28 19:00,1,339.1,341.3,339.1,341.3,576
,2017-02-28 19:30,1,341.1,342,341.1,342,279
,2017-02-28 20:00,1,342.1,342.2,341.8,342.2,52
,2017-02-28 20:30,1,342.1,342.8,341.9,342.3,89
,2017-02-28 21:00,1,342.3,342.4,341.8,342.2,59
,2017-02-28 21:30,1,342.1,342.3,342.1,342.1,17
,2017-02-28 22:00,1,342.4,342.4,342.3,342.3,11
,2017-02-28 22:30,1,342.1,342.1,342,342,2
,2017-02-28 23:00,1,342,342.1,341.8,341.8,13
,2017-02-28 23:30,1,341.9,341.9,341.6,341.6,9
,2017-03-01 00:00,1,341.5,341.5,341.4,341.5,90
,2017-03-01 00:30,1,341.5,341.6,341.2,341.4,187
,2017-03-01 01:00,1,341.8,341.9,341.8,341.9,4
,2017-03-01 01:30,1,341.7,341.7,341.3,341.7,87
,2017-03-01 02:00,1,341.7,341.7,341.4,341.4,24
,2017-03-01 02:30,1,341.1,341.1,340.1,340.3,75
,2017-03-01 03:00,1,340.5,340.8,340.4,340.8,79
,2017-03-01 03:30,1,340.6,341.4,340.1,341.4,149
,2017-03-01 04:00,1,341,341.4,341,341.3,4
,2017-03-01 04:30,1,341,341.5,340.7,340.8,69
,2017-03-01 05:00,1,340.8,341.2,340.5,340.7,71
,2017-03-01 05:30,1,341.2,341.7,341.1,341.6,49
,2017-03-01 06:00,1,341.2,342,341.2,341.4,162
,2017-03-01 06:30,1,341.4,341.4,340.9,341.2,13
,2017-03-01 07:00,1,341.3,341.3,341.1,341.1,76
,2017-03-01 07:30,1,341,341.3,340.9,340.9,31
,2017-03-01 08:30,1,341.7,341.7,339.3,340.9,934
,2017-03-01 09:00,1,340.9,341.6,340.4,341.1,395
,2017-03-01 09:30,1,341,341.7,340.7,340.9,255
,2017-03-01 10:00,1,340.9,341.1,339.9,340.5,484
,2017-03-01 10:30,1,340.4,340.8,340.2,340.3,416
,2017-03-01 11:00,1,340.3,340.6,339.8,340.4,359
,2017-03-01 11:30,1,340.4,340.7,340.1,340.5,143
,2017-03-01 12:00,1,340.6,340.9,340,340.7,420
,2017-03-01 12:30,1,340.7,341.8,340.2,341.2,718
,2017-03-01 13:00,1,341.2,342.5,341.2,342.5,1072
,2017-03-01 19:00,2,342.3,342.9,341.7,342.2,493
,2017-03-01 19:30,2,342,342.1,341.7,341.8,57
,2017-03-01 20:00,2,341.9,342.1,341.9,342,47
,2017-03-01 20:30,2,342,342.2,341.9,342.2,61
,2017-03-01 21:00,2,342.2,342.8,342.2,342.3,221
,2017-03-01 21:30,2,342.4,342.4,342.4,342.4,8
,2017-03-01 22:00,2,342.3,342.4,342.3,342.4,8
,2017-03-01 22:30,2,342.3,342.6,342.2,342.5,11
,2017-03-01 23:30,2,342.2,342.3,342.2,342.3,9
,2017-03-02 00:00,2,342.5,342.5,342.3,342.3,15
,2017-03-02 00:30,2,342.5,342.6,342.4,342.5,42
,2017-03-02 01:00,2,342.5,342.5,342.2,342.3,16
,2017-03-02 01:30,2,342,342,341.8,341.8,13
,2017-03-02 02:00,2,342,342,341.9,341.9,10
,2017-03-02 02:30,2,341.8,342,341.8,341.8,13
,2017-03-02 03:00,2,341.7,341.8,341.7,341.8,4
,2017-03-02 03:30,2,341.6,342,341.5,341.6,59
,2017-03-02 04:00,2,341.5,341.6,341,341.3,141
,2017-03-02 04:30,2,341.2,341.2,340.8,341,49
,2017-03-02 05:00,2,341.3,341.6,341.1,341.6,28
,2017-03-02 06:00,2,341.4,341.6,341.3,341.6,19
,2017-03-02 06:30,2,341.6,341.6,341.3,341.5,44
,2017-03-02 07:00,2,341.4,341.4,340.2,340.3,186
,2017-03-02 07:30,2,340.4,340.5,340.1,340.4,34
,2017-03-02 08:30,2,340.3,342.1,340.1,341.8,843
,2017-03-02 09:00,2,341.7,341.7,339.4,339.6,668
,2017-03-02 09:30,2,339.4,340,338.8,340,301
,2017-03-02 10:00,2,339.8,340.1,339.3,340,89
,2017-03-02 10:30,2,339.9,340,339.5,339.7,270
,2017-03-02 11:00,2,339.7,340,338.1,338.4,316
,2017-03-02 11:30,2,338.4,338.7,338.1,338.4,375
,2017-03-02 12:00,2,338.4,338.5,336.2,336.6,931
,2017-03-02 12:30,2,336.7,337,334.5,335.5,964
,2017-03-02 13:00,2,335.6,338.3,335.5,337.4,903
,2017-03-02 19:00,3,337.4,337.9,337.2,337.8,357
,2017-03-02 19:30,3,337.9,338.2,337.7,338.1,140
,2017-03-02 20:00,3,338,338,336.3,337,79
,2017-03-02 20:30,3,337,337.1,336.4,336.7,108
,2017-03-02 21:00,3,336.6,336.7,336.4,336.5,35
,2017-03-02 21:30,3,336.7,336.8,336.2,336.4,35
,2017-03-02 22:00,3,336.2,336.3,336.1,336.3,21
,2017-03-02 22:30,3,336.3,336.4,336.2,336.4,67
,2017-03-02 23:00,3,336.4,336.5,336.3,336.3,8
,2017-03-02 23:30,3,336.6,336.7,336.3,336.6,30
,2017-03-03 00:00,3,336.8,337.2,336.7,337,103
,2017-03-03 00:30,3,336.9,337.4,336.9,337.4,101
,2017-03-03 01:00,3,337.3,337.4,336.8,336.8,52
,2017-03-03 01:30,3,336.7,336.7,336.6,336.6,5
,2017-03-03 02:00,3,336.6,336.8,336.4,336.8,20
,2017-03-03 02:30,3,336.8,337.1,336.8,336.8,86
,2017-03-03 03:00,3,336.8,337.1,335.7,335.8,161
,2017-03-03 03:30,3,336.2,336.3,336.1,336.3,24
,2017-03-03 04:00,3,336.3,336.4,336.3,336.3,10
,2017-03-03 04:30,3,336.4,336.9,336.3,336.9,61
,2017-03-03 05:00,3,336.6,336.6,335.9,336,217
,2017-03-03 05:30,3,336,336.1,335.9,336,177
,2017-03-03 06:00,3,336.3,336.4,336.3,336.4,9
,2017-03-03 06:30,3,336.5,337.6,336.5,337.5,67
,2017-03-03 07:00,3,337.8,338.1,337.5,337.9,221
,2017-03-03 07:30,3,337.8,337.9,337.6,337.8,54
,2017-03-03 08:30,3,337.7,337.7,334.6,335.5,1377
,2017-03-03 09:00,3,335.6,335.7,334.9,335.1,194
,2017-03-03 09:30,3,335,335,333.9,334.3,919
,2017-03-03 10:00,3,334.2,334.8,333.8,334.1,555
,2017-03-03 10:30,3,334,334.2,333.6,333.9,599
,2017-03-03 11:00,3,334.1,334.6,333.7,334.6,174
,2017-03-03 11:30,3,334.7,335.8,334.6,335.3,517
,2017-03-03 12:00,3,335.1,336.2,334.9,335,179
,2017-03-03 12:30,3,335.1,335.1,334.5,334.9,174
,2017-03-03 13:00,3,334.9,336.2,334.8,335.5,623
,2017-03-05 19:00,6,336.9,337.5,336.5,337.3,373
,2017-03-05 19:30,6,337,337.5,336.9,337,189
,2017-03-05 20:00,6,337,337.2,336.5,336.5,146
,2017-03-05 20:30,6,336.5,336.8,336.2,336.6,143
,2017-03-05 21:00,6,336.9,337.1,336.3,336.3,65
,2017-03-05 21:30,6,336.6,336.7,336.6,336.6,14
,2017-03-05 22:00,6,336.9,337,336.8,336.8,29
,2017-03-05 22:30,6,336.7,336.7,336.7,336.7,7
,2017-03-05 23:00,6,336.7,336.7,336.7,336.7,8
,2017-03-05 23:30,6,336.8,337.5,336.8,337.2,44
,2017-03-06 00:00,6,337.3,337.3,337,337.1,15
,2017-03-06 00:30,6,337.1,337.1,337.1,337.1,4
,2017-03-06 01:00,6,337.1,337.1,336.9,336.9,5
,2017-03-06 01:30,6,336.6,336.8,336.6,336.8,5
,2017-03-06 02:00,6,337,337.3,337,337.2,9
,2017-03-06 02:30,6,337.1,337.7,337.1,337.3,23
,2017-03-06 03:00,6,337.2,337.2,337,337,2
,2017-03-06 03:30,6,337.1,337.2,336.6,336.8,66
,2017-03-06 04:00,6,337.1,337.1,336.8,336.8,10
,2017-03-06 04:30,6,336.9,336.9,336.8,336.8,3
,2017-03-06 05:00,6,336.6,336.6,336.6,336.6,1
,2017-03-06 06:00,6,336.6,336.7,336.2,336.5,70
,2017-03-06 06:30,6,336.6,337.2,336.6,337.2,66
,2017-03-06 07:00,6,337.2,337.6,336.9,337.3,165
,2017-03-06 07:30,6,337.3,337.4,337,337,33
,2017-03-06 08:30,6,337,338.3,335.5,338.3,1002
,2017-03-06 09:00,6,338.5,341.3,338.5,341,1292
,2017-03-06 09:30,6,341,342.1,338.8,338.8,1029
,2017-03-06 10:00,6,338.8,339.6,337,337.3,296
,2017-03-06 10:30,6,337.4,338.9,337,338.8,573
,2017-03-06 11:00,6,338.8,338.8,337.5,337.5,274
,2017-03-06 11:30,6,337.5,338,336.3,337,303
,2017-03-06 12:00,6,336.9,337.5,336.8,337.1,145
,2017-03-06 12:30,6,337,337.2,336.4,336.8,266
,2017-03-06 13:00,6,336.8,337.1,336.3,337.1,338
,2017-03-06 19:00,7,337.3,339,337.3,338,148
,2017-03-06 19:30,7,338.1,338.7,338,338.3,131
,2017-03-06 20:00,7,338,338,337.4,337.5,15
,2017-03-06 20:30,7,337.4,337.8,337.4,337.8,11
,2017-03-06 21:00,7,337.8,338.3,337.8,338.1,7
,2017-03-06 21:30,7,337.8,337.8,337.7,337.7,2
,2017-03-06 23:30,7,337.8,337.8,337.8,337.8,4
,2017-03-07 00:00,7,337.6,338.1,337.6,338.1,11
,2017-03-07 00:30,7,338.2,338.2,338.2,338.2,2
,2017-03-07 01:00,7,338,338.3,338,338,7
,2017-03-07 01:30,7,337.8,337.8,337.7,337.7,8
,2017-03-07 02:00,7,337.9,337.9,337.4,337.4,30
,2017-03-07 02:30,7,337.4,337.4,337.4,337.4,1
,2017-03-07 03:00,7,337.3,337.3,336.7,336.8,79
,2017-03-07 03:30,7,337.1,337.1,336.6,336.6,6
,2017-03-07 04:00,7,336.7,336.7,336.7,336.7,4
,2017-03-07 04:30,7,336.7,336.9,336.7,336.7,17
,2017-03-07 05:00,7,336.7,336.7,336.4,336.5,7
,2017-03-07 05:30,7,336.6,337.2,336.6,337,10
,2017-03-07 06:00,7,337.2,337.3,337.2,337.3,2
,2017-03-07 06:30,7,337.2,337.2,337.1,337.1,10
,2017-03-07 07:00,7,337.1,337.1,336.6,336.6,52
,2017-03-07 07:30,7,336.6,336.6,336.2,336.2,61
,2017-03-07 08:30,7,336.2,336.5,333.5,333.9,1387
,2017-03-07 09:00,7,333.9,334.6,333.7,334.6,689
,2017-03-07 09:30,7,334.6,334.6,333.4,334.2,381
,2017-03-07 10:00,7,334.2,334.2,332.9,332.9,635
,2017-03-07 10:30,7,332.9,333.3,332.4,332.9,543
,2017-03-07 11:00,7,332.9,334.1,332.5,333.9,404
,2017-03-07 11:30,7,334,334,333.2,333.5,95
,2017-03-07 12:00,7,333.5,334.2,333.5,334,124
,2017-03-07 12:30,7,334,334,333.3,333.7,157
,2017-03-07 13:00,7,333.8,334.6,333.7,334.5,631
,2017-03-07 19:00,8,334.4,334.8,333.5,333.5,224
,2017-03-07 19:30,8,334,334.2,333.6,333.7,48
,2017-03-07 20:00,8,333.8,333.8,333.5,333.7,53
,2017-03-07 20:30,8,333.7,334,333.7,333.7,90
,2017-03-07 21:00,8,333.6,334.4,333.5,334.4,125
,2017-03-07 21:30,8,334.2,334.2,333.9,333.9,20
,2017-03-07 22:00,8,333.8,333.8,333.8,333.8,1
,2017-03-07 22:30,8,334.2,334.2,334.2,334.2,1
,2017-03-07 23:00,8,334.1,334.1,334.1,334.1,4
,2017-03-07 23:30,8,334.3,334.3,334.1,334.1,22
,2017-03-08 00:00,8,334.1,334.3,333.6,333.7,43
,2017-03-08 00:30,8,333.8,333.8,333.3,333.3,98
,2017-03-08 01:00,8,333.5,333.5,333.4,333.4,3
,2017-03-08 01:30,8,333.7,333.7,333.5,333.5,6
,2017-03-08 02:00,8,333.4,333.4,333.2,333.2,46
,2017-03-08 02:30,8,333.4,333.4,333,333.2,29
,2017-03-08 03:00,8,333.3,333.3,333.3,333.3,2
,2017-03-08 03:30,8,333.4,333.4,333.4,333.4,1
,2017-03-08 04:00,8,333.3,333.3,333.1,333.1,23
,2017-03-08 04:30,8,333.1,333.1,333.1,333.1,2
,2017-03-08 05:00,8,333.2,333.2,333.2,333.2,33
,2017-03-08 05:30,8,333.3,333.3,332.4,332.4,185
,2017-03-08 06:00,8,332.4,332.4,332.1,332.3,68
,2017-03-08 06:30,8,332.3,332.8,332.3,332.8,107
,2017-03-08 07:00,8,332.6,332.9,332.1,332.8,75
,2017-03-08 07:30,8,332.9,333.4,332.8,332.8,73
,2017-03-08 08:30,8,332.7,334.2,331.8,333.7,995
,2017-03-08 09:00,8,333.9,334.3,332.9,334.3,407
,2017-03-08 09:30,8,334.3,335.1,333.5,333.6,757
,2017-03-08 10:00,8,333.6,334.1,333.5,333.9,125
,2017-03-08 10:30,8,333.9,333.9,332.9,333.3,150
,2017-03-08 11:00,8,333.4,333.9,333.3,333.8,101
,2017-03-08 11:30,8,333.9,334.9,333.7,334.4,802
,2017-03-08 12:00,8,334.2,334.7,334.1,334.6,290
,2017-03-08 12:30,8,334.6,335.3,334.1,335.2,228
,2017-03-08 13:00,8,335.3,335.3,334,334.2,426
,2017-03-08 19:00,9,333.7,334.4,333,333.1,113
,2017-03-08 19:30,9,332.9,334.4,332.9,334,77
,2017-03-08 20:00,9,334.1,334.1,333.9,334.1,9
,2017-03-08 20:30,9,334,334,333.6,333.6,2
,2017-03-08 21:00,9,333.6,333.7,333.6,333.7,10
,2017-03-08 21:30,9,333.7,333.9,333.7,333.9,40
,2017-03-08 22:00,9,333.9,333.9,333.8,333.8,8
,2017-03-08 22:30,9,333.8,333.8,333.8,333.8,1
,2017-03-08 23:00,9,333.6,333.8,333.6,333.8,8
,2017-03-08 23:30,9,334,334,333.2,333.4,42
,2017-03-09 00:00,9,333.4,333.6,333.4,333.6,4
,2017-03-09 00:30,9,333.5,333.5,333.4,333.4,24
,2017-03-09 01:00,9,333.4,333.5,333.4,333.5,5
,2017-03-09 01:30,9,333.5,333.5,333.5,333.5,3
,2017-03-09 02:00,9,333.8,333.8,333.6,333.6,17
,2017-03-09 02:30,9,333.3,333.3,333.2,333.2,5
,2017-03-09 03:00,9,333,333.1,332.7,333.1,36
,2017-03-09 03:30,9,333.2,333.2,333,333.1,74
,2017-03-09 04:00,9,333.2,333.3,332.9,333,21
,2017-03-09 04:30,9,332.8,332.8,332.6,332.7,66
,2017-03-09 05:00,9,332.6,332.8,332.3,332.7,73
,2017-03-09 05:30,9,332.8,333.1,332.8,333.1,36
,2017-03-09 06:00,9,332.9,332.9,332.5,332.8,41
,2017-03-09 06:30,9,332.8,333,332.4,332.7,145
,2017-03-09 07:00,9,332.7,333.3,332.5,333.2,120
,2017-03-09 07:30,9,333.3,333.4,333.1,333.3,75
,2017-03-09 08:30,9,333.1,334.1,332.8,333.1,1502
,2017-03-09 09:00,9,333.2,333.4,333.1,333.2,488
,2017-03-09 09:30,9,333.1,334.3,332.7,333.8,856
,2017-03-09 10:00,9,333.7,334,333.2,333.5,363
,2017-03-09 10:30,9,333.3,334.3,333.2,334,440
,2017-03-09 11:00,9,333.7,333.7,329.2,330,3298
,2017-03-09 11:30,9,330.1,330.5,329.4,330.2,566
,2017-03-09 12:00,9,330.3,331.1,330.2,330.6,515
,2017-03-09 12:30,9,330.5,330.9,329.9,330.5,776
,2017-03-09 13:00,9,330.5,332.7,330.4,331.6,774
,2017-03-09 19:00,10,330.9,331.8,330.2,330.3,125
,2017-03-09 19:30,10,330.3,330.7,330.3,330.5,42
,2017-03-09 20:00,10,330.4,330.5,330.3,330.3,7
,2017-03-09 20:30,10,330.2,330.4,330.1,330.4,19
,2017-03-09 21:00,10,330.5,330.8,330.2,330.2,116
,2017-03-09 21:30,10,330.2,330.4,330.2,330.3,38
,2017-03-09 22:00,10,330.2,330.2,330.2,330.2,5
,2017-03-09 22:30,10,330.2,330.2,330.2,330.2,1
,2017-03-09 23:00,10,330.1,330.1,330.1,330.1,7
,2017-03-09 23:30,10,330.2,330.2,330.2,330.2,4
,2017-03-10 00:00,10,330,330.1,330,330.1,32
,2017-03-10 00:30,10,329.9,329.9,329.6,329.6,9
,2017-03-10 01:00,10,329.7,330,329.5,329.8,72
,2017-03-10 01:30,10,329.9,329.9,329.5,329.8,95
,2017-03-10 02:00,10,329.9,330.3,329.8,330.1,59
,2017-03-10 02:30,10,330.2,330.3,329.5,329.8,39
,2017-03-10 03:00,10,329.6,330.2,329.5,330.2,57
,2017-03-10 03:30,10,330.2,330.2,329.9,330.1,42
,2017-03-10 04:00,10,330,330.1,329.8,329.8,71
,2017-03-10 04:30,10,329.8,329.8,329.8,329.8,3
,2017-03-10 05:00,10,330,330,329.9,329.9,17
,2017-03-10 05:30,10,330,330,330,330,11
,2017-03-10 06:00,10,330,330.3,330,330.3,16
,2017-03-10 06:30,10,330.4,330.4,330.1,330.1,9
,2017-03-10 07:00,10,329.9,330.1,329.6,329.7,42
,2017-03-10 07:30,10,329.8,330.3,329.8,330.1,63
,2017-03-10 08:30,10,330.4,331.3,329.1,330.9,934
,2017-03-10 09:00,10,330.9,330.9,329.7,329.9,149
,2017-03-10 09:30,10,330.1,330.6,329.6,330.2,180
,2017-03-10 10:00,10,330.2,330.6,330,330.3,359
,2017-03-10 10:30,10,330.1,330.2,329.9,329.9,188
,2017-03-10 11:00,10,329.9,330.3,329.7,330.3,95
,2017-03-10 11:30,10,330.4,331,330.3,330.8,418
,2017-03-10 12:00,10,330.7,331.5,330.6,331.3,136
,2017-03-10 12:30,10,331.4,331.8,331.2,331.5,130
,2017-03-10 13:00,10,331.7,332.6,331.7,332.6,598
,2017-03-12 19:00,13,332,332.4,331.6,331.8,260
,2017-03-12 19:30,13,331.7,332.1,331.7,332,19
,2017-03-12 20:00,13,332,332.6,331.9,332.4,88
,2017-03-12 20:30,13,332.4,332.8,332,332.1,29
,2017-03-12 21:00,13,332.5,332.6,332.5,332.6,7
,2017-03-12 21:30,13,332.5,332.6,332.4,332.6,5
,2017-03-12 23:00,13,332.2,332.2,332.2,332.2,2
,2017-03-13 00:30,13,331.7,331.7,331.7,331.7,1
,2017-03-13 01:00,13,332,332.2,331.8,331.8,14
,2017-03-13 01:30,13,331.8,331.8,331.8,331.8,2
,2017-03-13 02:00,13,332,332,331.8,331.8,9
,2017-03-13 02:30,13,331.8,332,331.5,331.5,30
,2017-03-13 03:00,13,331.4,331.9,331.4,331.6,157
,2017-03-13 03:30,13,331.6,331.8,331.5,331.8,11
,2017-03-13 04:00,13,331.9,331.9,331.5,331.8,6
,2017-03-13 04:30,13,332,332.8,332,332.6,24
,2017-03-13 05:00,13,332.5,332.6,332.4,332.5,30
,2017-03-13 05:30,13,332.6,332.7,332.6,332.7,15
,2017-03-13 06:00,13,332.7,332.7,332.6,332.6,27
,2017-03-13 06:30,13,332.5,332.6,332.2,332.2,13
,2017-03-13 07:00,13,331.8,332.1,331.4,332.1,90
,2017-03-13 07:30,13,332.2,332.6,332.2,332.5,70
,2017-03-13 08:30,13,332.1,334.6,332.1,333.4,1060
,2017-03-13 09:00,13,333.5,333.9,333.3,333.5,450
,2017-03-13 09:30,13,333.7,334.1,333.2,333.3,389
,2017-03-13 10:00,13,333.3,333.4,332.7,333,250
,2017-03-13 10:30,13,333.1,333.7,332.9,333.7,112
,2017-03-13 11:00,13,333.9,334,333.6,333.6,128
,2017-03-13 11:30,13,333.8,333.8,333.3,333.5,121
,2017-03-13 12:00,13,333.6,334.2,333.5,333.7,289
,2017-03-13 12:30,13,333.6,333.8,333.3,333.6,255
,2017-03-13 13:00,13,333.6,334.7,333.5,334.6,677
,2017-03-13 19:00,14,334.8,335.1,334.3,334.3,95
,2017-03-13 19:30,14,334.7,334.7,334.3,334.3,3
,2017-03-13 20:00,14,334.1,334.3,333,333.2,42
,2017-03-13 20:30,14,333.3,333.5,332.9,333,64
,2017-03-13 21:00,14,333.1,333.2,333,333,14
,2017-03-13 21:30,14,333.1,333.3,333.1,333.3,25
,2017-03-13 22:00,14,333.2,333.3,333.2,333.3,8
,2017-03-13 22:30,14,333.3,333.5,333.3,333.5,4
,2017-03-13 23:30,14,333.3,333.3,333.3,333.3,6
,2017-03-14 00:30,14,333.1,333.1,332.3,332.4,225
,2017-03-14 01:00,14,332.3,332.6,332,332.1,183
,2017-03-14 01:30,14,332.1,332.2,332,332.1,224
,2017-03-14 02:00,14,332,332,331.7,332,93
,2017-03-14 02:30,14,331.9,332,331.8,332,25
,2017-03-14 03:00,14,331.9,332.4,331.8,332.4,44
,2017-03-14 03:30,14,332.2,332.3,332.1,332.2,20
,2017-03-14 04:00,14,332.1,332.3,331.9,332.3,30
,2017-03-14 04:30,14,332.4,332.4,332.3,332.4,8
,2017-03-14 05:00,14,332.3,332.3,332.1,332.1,33
,2017-03-14 05:30,14,332.1,332.1,332,332,5
,2017-03-14 06:00,14,332.1,332.2,331.9,332.1,31
,2017-03-14 06:30,14,332.1,332.2,331.7,331.7,40
,2017-03-14 07:00,14,331.7,331.8,331.3,331.5,170
,2017-03-14 07:30,14,331.5,331.6,331.4,331.4,17
,2017-03-14 08:30,14,331.6,332,329.5,330.4,1079
,2017-03-14 09:00,14,330.4,333.8,330.3,333.1,818
,2017-03-14 09:30,14,333.3,333.5,332.1,332.5,211
,2017-03-14 10:00,14,332.7,334.4,332.6,334,194
,2017-03-14 10:30,14,334,334.1,333.1,333.9,254
,2017-03-14 11:00,14,333.8,333.9,332.2,332.5,205
,2017-03-14 11:30,14,332.4,332.4,330.8,331.2,182
,2017-03-14 12:00,14,331,331.6,330.6,331.3,296
,2017-03-14 12:30,14,331.2,332.2,331,331.7,216
,2017-03-14 13:00,14,331.8,331.8,330.2,330.5,865
,2017-03-14 19:00,15,330.6,330.6,330.3,330.3,31
,2017-03-14 19:30,15,330.4,330.5,330.3,330.3,12
,2017-03-14 20:00,15,330.4,332.3,330.4,332,117
,2017-03-14 20:30,15,331.9,331.9,331.3,331.5,10
,2017-03-14 21:00,15,331.4,331.6,331.2,331.2,9
,2017-03-14 21:30,15,331.1,331.4,331.1,331.4,12
,2017-03-14 22:00,15,331.7,331.7,331.7,331.7,2
,2017-03-14 23:00,15,331.3,331.3,331.3,331.3,3
,2017-03-14 23:30,15,331.4,331.4,331.4,331.4,1
,2017-03-15 00:00,15,331.6,331.6,331.5,331.5,9
,2017-03-15 00:30,15,331.5,332,331.5,331.8,18
,2017-03-15 01:00,15,331.9,332.2,331.9,332.1,7
,2017-03-15 01:30,15,331.9,331.9,331.5,331.5,34
,2017-03-15 02:00,15,331.5,332,331.5,331.9,21
,2017-03-15 02:30,15,332,332,331.9,331.9,29
,2017-03-15 03:00,15,331.6,331.6,331.3,331.3,11
,2017-03-15 03:30,15,331.4,332,331.4,332,12
,2017-03-15 04:00,15,332,332.1,331.8,331.9,126
,2017-03-15 04:30,15,331.9,332.5,331.9,332.1,100
,2017-03-15 05:00,15,332.2,332.2,331.7,331.9,75
,2017-03-15 05:30,15,332,332.4,332,332.2,68
,2017-03-15 06:00,15,331.9,332,331.7,331.7,65
,2017-03-15 06:30,15,331.6,331.7,331.3,331.7,104
,2017-03-15 07:00,15,331.9,332,331.8,331.8,6
,2017-03-15 07:30,15,331.8,332,331.8,332,16
,2017-03-15 08:30,15,331.8,332.1,330.7,331.1,330
,2017-03-15 09:00,15,331.1,331.7,330.9,331.5,202
,2017-03-15 09:30,15,331.3,331.4,330.6,331.3,328
,2017-03-15 10:00,15,331.4,332.1,331.2,331.9,186
,2017-03-15 10:30,15,331.7,332.3,331.3,331.7,219
,2017-03-15 11:00,15,331.4,332,331,331.1,350
,2017-03-15 11:30,15,331.2,331.2,330.3,330.4,409
,2017-03-15 12:00,15,330.4,330.6,329.7,330.3,551
,2017-03-15 12:30,15,330.3,330.7,330.3,330.4,156
,2017-03-15 13:00,15,330.5,331.5,330.3,330.4,501
,2017-03-15 19:00,16,331.1,331.3,331,331.3,34
,2017-03-15 19:30,16,331.3,332.2,331.3,332.1,51
,2017-03-15 20:00,16,332.2,333,332.2,332.5,362
,2017-03-15 20:30,16,332.6,333,332.3,332.3,91
,2017-03-15 21:00,16,332.2,332.2,331.8,331.9,3
,2017-03-15 21:30,16,332,332.4,332,332.4,7
,2017-03-15 22:00,16,332.4,332.4,331.8,331.8,20
,2017-03-15 23:00,16,332,332,332,332,1
,2017-03-15 23:30,16,331.9,331.9,331.9,331.9,2
,2017-03-16 00:00,16,331.9,331.9,331.8,331.8,3
,2017-03-16 00:30,16,331.9,332.5,331.9,332.5,5
,2017-03-16 01:00,16,332.5,332.9,332.5,332.7,16
,2017-03-16 01:30,16,332.8,332.9,332.7,332.7,5
,2017-03-16 02:00,16,332.7,332.9,332.6,332.7,11
,2017-03-16 02:30,16,332.8,332.8,332.3,332.3,25
,2017-03-16 03:00,16,332.2,332.5,332.2,332.3,16
,2017-03-16 03:30,16,332.2,332.4,332.2,332.4,14
,2017-03-16 04:00,16,332.3,332.6,332.2,332.6,40
,2017-03-16 04:30,16,332.6,332.7,332.3,332.7,90
,2017-03-16 05:00,16,332.5,332.7,332.5,332.7,73
,2017-03-16 05:30,16,332.9,332.9,332.6,332.6,28
,2017-03-16 06:00,16,332.8,332.8,332.4,332.4,17
,2017-03-16 06:30,16,332.3,332.5,332.1,332.4,64
,2017-03-16 07:00,16,332.2,332.5,332.2,332.4,19
,2017-03-16 07:30,16,332.5,332.9,332.5,332.9,7
,2017-03-16 08:30,16,333,333.3,331.6,332.1,881
,2017-03-16 09:00,16,332.3,332.3,331.4,331.5,216
,2017-03-16 09:30,16,331.4,332,330.9,331.7,642
,2017-03-16 10:00,16,331.7,331.8,330.9,331,128
,2017-03-16 10:30,16,330.7,330.9,330.3,330.8,288
,2017-03-16 11:00,16,330.9,331.5,330.6,331.3,470
,2017-03-16 11:30,16,331.4,332.4,331,332.1,409
,2017-03-16 12:00,16,332.1,333,331.9,333,1190
,2017-03-16 12:30,16,333,334.2,333,333.8,995
,2017-03-16 13:00,16,334,334.5,332.3,332.5,486
,2017-03-16 19:00,17,332.8,332.8,332.3,332.3,66
,2017-03-16 19:30,17,332.3,332.3,331.4,332.1,159
,2017-03-16 20:00,17,332.1,332.1,331.4,331.4,15
,2017-03-16 20:30,17,331.4,331.4,331.2,331.2,13
,2017-03-16 21:00,17,331.3,331.3,331.1,331.1,5
,2017-03-16 21:30,17,331.1,331.1,330.9,331.1,25
,2017-03-16 22:00,17,331.1,331.2,330.8,331.2,17
,2017-03-16 22:30,17,331.4,331.4,331.4,331.4,3
,2017-03-16 23:00,17,331.5,331.5,331.3,331.3,7
,2017-03-16 23:30,17,331.2,331.3,331.2,331.3,5
,2017-03-17 00:00,17,331.2,331.2,331.1,331.1,12
,2017-03-17 00:30,17,331,331.2,330.9,330.9,25
,2017-03-17 01:00,17,330.8,331.8,330.6,331.8,178
,2017-03-17 01:30,17,331.8,332.2,331.8,331.9,131
,2017-03-17 02:00,17,331.6,331.9,331.6,331.9,3
,2017-03-17 02:30,17,331.8,332.3,331.8,331.8,10
,2017-03-17 03:00,17,331.8,332.5,331.8,332,150
,2017-03-17 03:30,17,332.1,332.4,332.1,332.2,32
,2017-03-17 04:00,17,332,332.3,332,332,20
,2017-03-17 04:30,17,332.2,333,332.2,333,94
,2017-03-17 05:00,17,332.4,333.1,332.4,333.1,15
,2017-03-17 05:30,17,333,333,332.7,332.7,11
,2017-03-17 06:00,17,332.7,333,332.7,332.7,28
,2017-03-17 06:30,17,332.6,332.6,332.2,332.3,66
,2017-03-17 07:00,17,332.2,332.2,330.8,330.8,128
,2017-03-17 07:30,17,331,331.3,330.8,331.1,85
,2017-03-17 08:30,17,331,331.3,329.8,330.4,930
,2017-03-17 09:00,17,330.5,331.9,330.3,331.8,450
,2017-03-17 09:30,17,331.7,332.1,331.1,331.5,399
,2017-03-17 10:00,17,331.6,331.7,330.6,331.7,442
,2017-03-17 10:30,17,331.4,331.4,330.8,331.3,229
,2017-03-17 11:00,17,331.2,331.3,330.7,331,287
,2017-03-17 11:30,17,331,331.2,330.7,331,248
,2017-03-17 12:00,17,331,331.3,330.9,331.1,272
,2017-03-17 12:30,17,331.2,331.7,331,331.6,496
,2017-03-17 13:00,17,331.6,332.3,331.4,331.7,622
,2017-03-19 19:00,20,332.4,332.8,332,332.7,52
,2017-03-19 19:30,20,332.5,332.5,332.3,332.3,18
,2017-03-19 20:00,20,332.3,333.1,332.2,332.5,102
,2017-03-19 20:30,20,332.7,333.4,332.6,333.3,154
,2017-03-19 21:00,20,333.3,333.5,333.2,333.2,54
,2017-03-19 21:30,20,333.2,333.5,333.1,333.4,42
,2017-03-19 22:00,20,333.5,333.7,333.4,333.6,20
,2017-03-19 22:30,20,333.6,333.6,333.4,333.4,26
,2017-03-19 23:00,20,333.7,333.7,333.7,333.7,1
,2017-03-20 00:00,20,333.6,333.6,333.6,333.6,1
,2017-03-20 00:30,20,333.6,333.6,333.4,333.6,6
,2017-03-20 01:00,20,333.6,333.7,333.5,333.7,6
,2017-03-20 01:30,20,333.7,333.7,333.7,333.7,1
,2017-03-20 02:00,20,333.8,334.1,333.8,334,45
,2017-03-20 02:30,20,334,334.1,334,334,63
,2017-03-20 03:00,20,333.9,333.9,333.2,333.4,14
,2017-03-20 03:30,20,333.5,333.5,333.5,333.5,2
,2017-03-20 04:00,20,333.4,333.4,333.3,333.3,34
,2017-03-20 04:30,20,333.4,333.7,333.4,333.7,45
,2017-03-20 05:00,20,333.6,333.8,333.6,333.8,41
,2017-03-20 05:30,20,333.7,333.7,333.6,333.7,31
,2017-03-20 06:00,20,333.7,333.7,333.6,333.7,9
,2017-03-20 06:30,20,333.6,333.7,333,333.1,117
,2017-03-20 07:00,20,333.1,333.3,332.7,333.2,41
,2017-03-20 07:30,20,333.2,333.2,332.7,332.8,66
,2017-03-20 08:30,20,332.7,333.2,331.9,332.6,623
,2017-03-20 09:00,20,332.7,332.7,331.8,332.5,287
,2017-03-20 09:30,20,332.5,332.8,331.8,332.5,202
,2017-03-20 10:00,20,332.6,333,331.4,331.4,264
,2017-03-20 10:30,20,331.4,332,331.1,331.8,239
,2017-03-20 11:00,20,331.9,332.4,331.7,332.3,185
,2017-03-20 11:30,20,332.3,332.4,331.5,332,333
,2017-03-20 12:00,20,331.9,331.9,331,331,212
,2017-03-20 12:30,20,331.1,331.2,330.5,330.6,524
,2017-03-20 13:00,20,330.7,330.7,329.7,329.9,790
,2017-03-20 19:00,21,330,330.1,329.6,329.7,356
,2017-03-20 19:30,21,329.9,330,329.4,330,296
,2017-03-20 20:00,21,330.2,330.4,330,330.2,66
,2017-03-20 20:30,21,330,330.2,330,330.1,14
,2017-03-20 21:00,21,329.9,330,329.8,329.8,9
,2017-03-20 21:30,21,329.8,329.8,329.4,329.4,24
,2017-03-20 22:00,21,329.2,329.4,329,329.3,315
,2017-03-20 22:30,21,329.4,329.4,329.3,329.3,24
,2017-03-20 23:00,21,329.4,329.5,329.1,329.2,60
,2017-03-20 23:30,21,329.3,329.4,329.1,329.1,11
,2017-03-21 00:00,21,329.2,329.2,329.1,329.1,6
,2017-03-21 00:30,21,329.1,329.1,329,329,5
,2017-03-21 01:00,21,329,329.1,329,329.1,26
,2017-03-21 01:30,21,329.1,329.1,329,329.1,24
,2017-03-21 02:00,21,329.1,329.2,329,329,16
,2017-03-21 02:30,21,329.1,329.1,328.7,328.7,239
,2017-03-21 03:00,21,328.7,328.8,328.2,328.4,63
,2017-03-21 03:30,21,328.4,328.4,328.3,328.3,10
,2017-03-21 04:00,21,328.3,328.5,328.3,328.4,24
,2017-03-21 04:30,21,328.4,328.5,328.3,328.3,83
,2017-03-21 05:00,21,328.4,328.7,328.3,328.5,97
,2017-03-21 05:30,21,328.5,328.6,328.4,328.5,39
,2017-03-21 06:00,21,328.5,328.7,328.5,328.7,37
,2017-03-21 06:30,21,328.7,329.2,328.7,329.1,78
,2017-03-21 07:00,21,328.9,329.1,328.6,328.9,55
,2017-03-21 07:30,21,329,329,328.7,328.7,56
,2017-03-21 08:30,21,328.8,329.2,327.6,328,1496
,2017-03-21 09:00,21,328,328.6,327,328.4,1819
,2017-03-21 09:30,21,328.5,328.5,327.5,328.1,504
,2017-03-21 10:00,21,328,328,327,327.3,305
,2017-03-21 10:30,21,327.1,328.3,326.9,328.3,400
,2017-03-21 11:00,21,328.2,331.5,328.1,331.3,1347
,2017-03-21 11:30,21,331.3,331.4,328.7,329.2,1127
,2017-03-21 12:00,21,329.1,329.4,328.4,329.2,477
,2017-03-21 12:30,21,329.3,329.7,328.8,329.4,350
,2017-03-21 13:00,21,329.5,329.8,328.6,329.3,861
,2017-03-21 19:00,22,329,329,328.6,328.6,11
,2017-03-21 19:30,22,328.8,328.9,328.8,328.8,49
,2017-03-21 20:00,22,328.8,328.9,328.2,328.2,81
,2017-03-21 20:30,22,328.3,328.7,328.1,328.6,36
,2017-03-21 21:00,22,328.7,328.9,328.7,328.7,131
,2017-03-21 21:30,22,328.7,328.8,328.6,328.6,115
,2017-03-21 22:00,22,328.5,329.1,328.5,329.1,108
,2017-03-21 22:30,22,329.1,329.1,329.1,329.1,2
,2017-03-21 23:00,22,329.1,329.1,329.1,329.1,2
,2017-03-21 23:30,22,329,329,329,329,1
,2017-03-22 00:30,22,329,329,328.9,328.9,5
,2017-03-22 01:00,22,328.6,328.6,328.6,328.6,41
,2017-03-22 01:30,22,328.7,328.9,328.6,328.9,31
,2017-03-22 02:00,22,328.8,329.1,328.7,329,45
,2017-03-22 02:30,22,328.9,329,328.8,328.9,5
,2017-03-22 03:00,22,328.9,328.9,328,328,148
,2017-03-22 03:30,22,328,328,327.8,327.9,128
,2017-03-22 04:00,22,328,328.1,327.8,327.8,43
,2017-03-22 04:30,22,327.9,328.1,327.7,327.8,54
,2017-03-22 05:00,22,327.8,328.4,327.8,328.1,167
,2017-03-22 05:30,22,328.1,328.3,328.1,328.1,16
,2017-03-22 06:00,22,328.2,328.5,328.2,328.2,28
,2017-03-22 06:30,22,328.2,328.2,327.9,327.9,108
,2017-03-22 07:00,22,327.8,328.1,327.7,328,87
,2017-03-22 07:30,22,328.4,328.5,327.9,328.1,163
,2017-03-22 08:30,22,328.3,328.9,327.6,328.3,907
,2017-03-22 09:00,22,328.3,328.7,327.7,328.6,601
,2017-03-22 09:30,22,328.6,328.6,328,328.1,242
,2017-03-22 10:00,22,328.1,328.2,327.4,327.9,828
,2017-03-22 10:30,22,328.1,328.6,327.8,328.2,612
,2017-03-22 11:00,22,328.1,328.4,327.8,328.3,758
,2017-03-22 11:30,22,328.3,328.4,327.1,327.2,1878
,2017-03-22 12:00,22,327.2,327.8,327,327.3,747
,2017-03-22 12:30,22,327.3,327.5,326.9,327.2,466
,2017-03-22 13:00,22,327.3,327.4,326.5,326.5,1362
,2017-03-22 19:00,23,326.9,327,326.6,326.8,159
,2017-03-22 19:30,23,326.9,326.9,326.6,326.7,69
,2017-03-22 20:00,23,326.6,327.7,326.6,327.3,180
,2017-03-22 20:30,23,327.2,327.2,327,327,23
,2017-03-22 21:00,23,327,327,326.5,327,14
,2017-03-22 21:30,23,326.9,327,326.6,327,53
,2017-03-22 22:00,23,327.1,327.4,326.8,326.8,25
,2017-03-22 22:30,23,326.9,327,326.9,327,5
,2017-03-22 23:00,23,326.9,326.9,326.9,326.9,6
,2017-03-22 23:30,23,326.9,327.1,326.9,327.1,8
,2017-03-23 00:00,23,327,327.1,326.9,326.9,21
,2017-03-23 00:30,23,326.8,326.8,326.3,326.3,153
,2017-03-23 01:00,23,326.3,326.4,326.2,326.2,25
,2017-03-23 01:30,23,326.2,326.5,326.2,326.3,224
,2017-03-23 02:00,23,326.3,326.4,326.3,326.3,9
,2017-03-23 02:30,23,326.3,326.5,326.2,326.2,58
,2017-03-23 03:00,23,326.2,326.3,326,326.2,103
,2017-03-23 03:30,23,326.3,326.5,325.9,326,54
,2017-03-23 04:00,23,326,326,325.8,325.9,64
,2017-03-23 04:30,23,326,326.2,325.9,325.9,19
,2017-03-23 05:00,23,326.1,326.2,325.8,325.9,104
,2017-03-23 05:30,23,326,326,325.8,325.9,8
,2017-03-23 06:00,23,326,326,325.7,325.8,123
,2017-03-23 06:30,23,325.8,325.8,325.5,325.7,177
,2017-03-23 07:00,23,325.7,326.2,325.6,326.2,111
,2017-03-23 07:30,23,326.1,326.1,325.8,325.8,34
,2017-03-23 08:30,23,326,326.1,325.1,325.3,1391
,2017-03-23 09:00,23,325.4,325.7,325,325.6,1188
,2017-03-23 09:30,23,325.8,325.9,325,325,1725
,2017-03-23 10:00,23,325,325.1,324.7,324.7,1364
,2017-03-23 10:30,23,324.6,325,324.4,324.4,1043
,2017-03-23 11:00,23,324.3,324.5,323.5,323.8,987
,2017-03-23 11:30,23,323.6,324.2,323.5,324.2,521
,2017-03-23 12:00,23,324.2,324.4,323.9,324,633
,2017-03-23 12:30,23,324,324.2,323.9,323.9,337
,2017-03-23 13:00,23,323.9,324.2,323.7,323.7,1291
,2017-03-23 19:00,24,324,324.1,323.2,323.4,154
,2017-03-23 19:30,24,323.4,323.4,323.2,323.4,48
,2017-03-23 20:00,24,323.4,323.4,322.8,322.8,258
,2017-03-23 20:30,24,322.7,322.8,322.5,322.8,235
,2017-03-23 21:00,24,322.4,322.4,322.1,322.3,127
,2017-03-23 21:30,24,322.3,322.4,322.2,322.4,39
,2017-03-23 22:00,24,322.5,322.7,322.5,322.7,35
,2017-03-23 22:30,24,322.8,322.8,322.8,322.8,6
,2017-03-23 23:00,24,322.8,322.8,322.8,322.8,1
,2017-03-23 23:30,24,322.7,322.7,322.7,322.7,3
,2017-03-24 00:00,24,322.7,322.7,322.7,322.7,7
,2017-03-24 00:30,24,323,323,323,323,2
,2017-03-24 01:00,24,322.8,322.9,322.6,322.9,22
,2017-03-24 01:30,24,322.8,322.8,322.5,322.6,9
,2017-03-24 02:00,24,322.6,322.8,322.6,322.8,5
,2017-03-24 02:30,24,322.5,322.6,322.5,322.6,7
,2017-03-24 03:00,24,322.8,322.9,322.6,322.7,49
,2017-03-24 03:30,24,322.9,323.2,322.8,323,75
,2017-03-24 04:00,24,323.1,323.1,322.9,322.9,71
,2017-03-24 04:30,24,322.8,322.8,322.3,322.3,36
,2017-03-24 05:00,24,322.5,322.5,322.3,322.4,30
,2017-03-24 05:30,24,322.4,322.9,322.4,322.9,80
,2017-03-24 06:00,24,322.9,323,322.8,322.9,13
,2017-03-24 06:30,24,323,323.4,322.9,323.3,34
,2017-03-24 07:00,24,323.2,323.2,322.8,322.9,18
,2017-03-24 07:30,24,322.9,323,322.8,323,19
,2017-03-24 08:30,24,322.9,322.9,321.3,321.8,1538
,2017-03-24 09:00,24,321.8,321.9,321.1,321.4,901
,2017-03-24 09:30,24,321.3,321.6,320.9,321,657
,2017-03-24 10:00,24,321.1,321.2,320.5,321,1087
,2017-03-24 10:30,24,320.9,321.1,320.5,321,476
,2017-03-24 11:00,24,321,321,320.2,320.5,963
,2017-03-24 11:30,24,320.5,321,320.4,320.9,444
,2017-03-24 12:00,24,320.9,321,320.3,320.3,347
,2017-03-24 12:30,24,320.3,320.5,319.8,320.5,2058
,2017-03-24 13:00,24,320.5,321.6,320.5,321.5,1430
,2017-03-26 19:00,27,321.5,321.9,321.5,321.6,115
,2017-03-26 19:30,27,321.6,321.6,321.2,321.2,29
,2017-03-26 20:00,27,321,321.3,320.6,320.6,89
,2017-03-26 20:30,27,320.5,320.9,320.5,320.9,7
,2017-03-26 21:00,27,321.3,321.5,321.3,321.5,2
,2017-03-26 21:30,27,320.9,321.2,320.9,321,37
,2017-03-26 22:00,27,321.1,321.1,321.1,321.1,4
,2017-03-26 22:30,27,321.1,321.4,321.1,321.3,36
,2017-03-26 23:00,27,321.3,321.3,321.3,321.3,4
,2017-03-27 00:00,27,321.2,321.2,321.1,321.1,8
,2017-03-27 00:30,27,321.2,321.6,321.2,321.6,7
,2017-03-27 01:30,27,321.5,321.7,321.5,321.5,93
,2017-03-27 02:00,27,321.6,322.2,321.6,322.2,139
,2017-03-27 02:30,27,322.1,322.2,321.3,321.8,53
,2017-03-27 03:00,27,321.7,321.8,321.7,321.7,8
,2017-03-27 03:30,27,321.7,321.9,321.7,321.9,42
,2017-03-27 04:00,27,321.8,321.9,321.7,321.7,23
,2017-03-27 04:30,27,321.8,321.8,321.7,321.8,6
,2017-03-27 05:00,27,321.6,321.6,321.4,321.4,84
,2017-03-27 05:30,27,321.4,321.5,321.3,321.3,9
,2017-03-27 06:00,27,321.2,321.3,321,321.1,49
,2017-03-27 06:30,27,321,321.4,321,321.4,144
,2017-03-27 07:00,27,321.3,321.3,321.1,321.3,37
,2017-03-27 07:30,27,321.2,321.9,321.2,321.7,27
,2017-03-27 08:30,27,321.7,322.3,319.5,320,1515
,2017-03-27 09:00,27,320,321.7,319.8,320.6,1022
,2017-03-27 09:30,27,320.5,320.6,319.7,319.7,620
,2017-03-27 10:00,27,319.8,320.1,319.3,319.3,561
,2017-03-27 10:30,27,319.3,319.5,319.3,319.5,251
,2017-03-27 11:00,27,319.5,319.7,319.3,319.5,535
,2017-03-27 11:30,27,319.4,319.6,319.2,319.4,230
,2017-03-27 12:00,27,319.4,319.5,318.6,318.7,438
,2017-03-27 12:30,27,318.8,319.6,318.8,319.3,777
,2017-03-27 13:00,27,319.3,319.3,318.4,318.8,1146
,2017-03-27 19:00,28,318.8,319,318.7,318.8,77
,2017-03-27 19:30,28,318.8,319.2,318.8,319.1,8
,2017-03-27 20:00,28,319.5,319.7,319.4,319.4,14
,2017-03-27 20:30,28,319.8,320.3,319.8,320,68
,2017-03-27 21:00,28,320,320,319.8,319.9,38
,2017-03-27 21:30,28,319.8,319.8,319.5,319.5,3
,2017-03-27 22:00,28,319.5,320.1,319.5,319.8,150
,2017-03-27 22:30,28,319.8,319.8,319.5,319.5,31
,2017-03-27 23:00,28,319.6,319.6,319.5,319.5,15
,2017-03-27 23:30,28,319.6,319.6,319.6,319.6,4
,2017-03-28 00:00,28,319.6,319.6,319.6,319.6,1
,2017-03-28 00:30,28,319.8,319.8,319.7,319.7,9
,2017-03-28 01:00,28,319.7,319.7,319.7,319.7,1
,2017-03-28 01:30,28,319.7,319.9,319.5,319.8,82
,2017-03-28 02:00,28,319.7,319.9,319.7,319.8,28
,2017-03-28 02:30,28,319.8,319.8,319.7,319.8,28
,2017-03-28 03:00,28,319.8,319.8,319.7,319.7,24
,2017-03-28 03:30,28,319.6,319.6,319.2,319.4,49
,2017-03-28 04:00,28,319.6,319.9,319.6,319.8,24
,2017-03-28 04:30,28,319.9,320.3,319.7,320.1,68
,2017-03-28 05:00,28,320.1,320.4,320.1,320.2,33
,2017-03-28 05:30,28,320.1,320.3,320.1,320.1,11
,2017-03-28 06:00,28,320.1,320.5,320.1,320.2,92
,2017-03-28 06:30,28,320,320.1,319.8,319.8,145
,2017-03-28 07:00,28,319.8,320.2,319.6,320.2,112
,2017-03-28 07:30,28,320.3,320.5,320.2,320.4,161
,2017-03-28 08:30,28,320.2,320.7,319.6,319.9,1730
,2017-03-28 09:00,28,319.8,320.1,319.6,320.1,429
,2017-03-28 09:30,28,320,320.2,319.3,319.4,790
,2017-03-28 10:00,28,319.5,319.5,318.9,319,674
,2017-03-28 10:30,28,318.9,319.3,318.8,319.1,589
,2017-03-28 11:00,28,319,319.1,318.7,318.7,591
,2017-03-28 11:30,28,318.7,318.9,318.3,318.6,706
,2017-03-28 12:00,28,318.6,319.2,318.5,318.7,378
,2017-03-28 12:30,28,318.7,318.7,318.4,318.6,576
,2017-03-28 13:00,28,318.6,319.1,318.5,318.5,749
,2017-03-28 19:00,29,319,319,318.4,318.4,99
,2017-03-28 19:30,29,318.4,318.5,318.3,318.5,18
,2017-03-28 20:00,29,318.4,318.5,318.3,318.3,267
,2017-03-28 20:30,29,318.3,318.6,318.3,318.6,82
,2017-03-28 21:00,29,318.6,319,318.6,318.9,33
,2017-03-28 21:30,29,318.8,318.9,318.7,318.8,12
,2017-03-28 22:00,29,318.6,318.8,318.2,318.4,186
,2017-03-28 22:30,29,318.4,318.4,318.3,318.3,36
,2017-03-28 23:00,29,318.5,318.5,318.5,318.5,3
,2017-03-28 23:30,29,318.5,318.7,318.5,318.7,26
,2017-03-29 00:00,29,318.7,318.8,318.7,318.7,10
,2017-03-29 00:30,29,318.6,318.8,318.6,318.8,14
,2017-03-29 01:00,29,318.9,319.6,318.6,319.5,276
,2017-03-29 01:30,29,319.5,319.8,319.4,319.6,80
,2017-03-29 02:00,29,319.6,319.6,319.4,319.4,53
,2017-03-29 02:30,29,319.3,319.5,319.3,319.3,72
,2017-03-29 03:00,29,319.3,319.6,319.3,319.5,15
,2017-03-29 03:30,29,319.4,319.5,319.3,319.4,44
,2017-03-29 04:00,29,319.4,319.4,319.3,319.3,10
,2017-03-29 04:30,29,319.5,319.8,319.5,319.8,28
,2017-03-29 05:00,29,319.6,320.8,319.4,320.5,340
,2017-03-29 05:30,29,320.4,320.9,320.2,320.3,117
,2017-03-29 06:00,29,320.1,320.1,320,320,9
,2017-03-29 06:30,29,319.7,319.9,319.6,319.6,65
,2017-03-29 07:00,29,319.8,320,319.3,319.5,226
,2017-03-29 07:30,29,319.5,319.5,319.4,319.4,89
,2017-03-29 08:30,29,319.5,319.7,318.9,319,1916
,2017-03-29 09:00,29,319,319.6,318.9,319.3,903
,2017-03-29 09:30,29,319.3,319.5,318.9,319,331
,2017-03-29 10:00,29,318.9,319,318.4,318.9,635
,2017-03-29 10:30,29,318.7,319,318.5,318.7,507
,2017-03-29 11:00,29,318.7,319.3,318.4,319.1,560
,2017-03-29 11:30,29,319.1,319.3,318.6,318.8,390
,2017-03-29 12:00,29,318.9,319,318.5,318.6,394
,2017-03-29 12:30,29,318.6,318.8,318.3,318.4,565
,2017-03-29 13:00,29,318.4,319.6,318.3,319.6,1724
,2017-03-29 19:00,30,319.4,319.4,319,319,31
,2017-03-29 19:30,30,319,319.4,319,319.4,144
,2017-03-29 20:00,30,319.3,319.3,318.5,318.5,141
,2017-03-29 20:30,30,318.6,318.6,318.1,318.2,250
,2017-03-29 21:00,30,318.2,318.5,318.2,318.5,45
,2017-03-29 21:30,30,318.3,318.3,318,318,172
,2017-03-29 22:00,30,317.9,318.4,317.8,318.4,66
,2017-03-29 22:30,30,318.2,318.2,317.9,318,15
,2017-03-29 23:00,30,318.1,318.1,318,318.1,38
,2017-03-29 23:30,30,318,318.1,318,318.1,16
,2017-03-30 00:00,30,318,318.2,318,318.2,7
,2017-03-30 00:30,30,318.3,318.5,318.3,318.5,39
,2017-03-30 01:00,30,318.5,318.6,318.3,318.3,8
,2017-03-30 01:30,30,318.5,319.6,318.5,319.3,192
,2017-03-30 02:00,30,319.2,319.2,318.7,318.7,112
,2017-03-30 02:30,30,318.6,318.6,318.5,318.6,12
,2017-03-30 03:00,30,318.7,318.8,318.4,318.7,68
,2017-03-30 03:30,30,318.6,318.7,318.5,318.6,12
,2017-03-30 04:00,30,318.6,318.8,318.5,318.8,107
,2017-03-30 04:30,30,318.9,319.5,318.8,319,37
,2017-03-30 05:00,30,319.1,319.3,319.1,319.2,15
,2017-03-30 05:30,30,319,319.3,319,319.3,11
,2017-03-30 06:00,30,319.2,319.5,319.2,319.5,31
,2017-03-30 06:30,30,319.5,319.5,319.1,319.3,38
,2017-03-30 07:00,30,319.3,319.7,319.2,319.6,74
,2017-03-30 07:30,30,319.4,319.6,319.3,319.3,43
,2017-03-30 08:30,30,319,319.5,318.4,319.5,1055
,2017-03-30 09:00,30,319.5,319.9,318.9,319.1,875
,2017-03-30 09:30,30,319,319.6,318.6,319.6,661
,2017-03-30 10:00,30,319.5,319.8,318.7,318.8,906
,2017-03-30 10:30,30,318.7,319,318.6,318.7,491
,2017-03-30 11:00,30,318.7,318.8,318.2,318.2,690
,2017-03-30 11:30,30,318.3,318.3,317.9,318.1,484
,2017-03-30 12:00,30,318.2,318.5,317.9,318.4,311
,2017-03-30 12:30,30,318.4,318.5,318.2,318.3,525
,2017-03-30 13:00,30,318.3,318.4,317.9,318,986
,2017-03-30 19:00,31,318.3,318.3,317.8,317.9,84
,2017-03-30 19:30,31,317.9,318.3,317.8,317.9,229
,2017-03-30 20:00,31,318.3,319.4,318.3,319.2,110
,2017-03-30 20:30,31,319.1,319.1,318.5,318.6,11
,2017-03-30 21:00,31,318.6,318.9,318.6,318.9,5
,2017-03-30 21:30,31,319,319,318.8,318.8,22
,2017-03-30 22:00,31,318.6,318.6,318.6,318.6,2
,2017-03-30 22:30,31,318.6,318.7,318.6,318.7,2
,2017-03-30 23:00,31,318.7,318.7,318.7,318.7,2
,2017-03-30 23:30,31,318.7,318.7,318.7,318.7,2
,2017-03-31 00:30,31,318.6,318.7,318.5,318.6,20
,2017-03-31 01:00,31,318.5,318.7,318.5,318.6,5
,2017-03-31 01:30,31,318.5,318.5,318.2,318.4,18
,2017-03-31 02:00,31,318.5,318.9,318.5,318.9,21
,2017-03-31 02:30,31,318.7,319,318.7,319,7
,2017-03-31 03:00,31,318.7,318.7,318.7,318.7,3
,2017-03-31 03:30,31,318.9,319,318.6,318.6,28
,2017-03-31 04:00,31,318.6,318.9,318.5,318.9,20
,2017-03-31 04:30,31,318.6,319,318.6,319,14
,2017-03-31 05:00,31,318.8,318.9,318.3,318.5,34
,2017-03-31 05:30,31,318.5,318.7,318.5,318.7,9
,2017-03-31 06:00,31,318.7,319,318.7,319,55
,2017-03-31 06:30,31,319,319.1,318.9,319,21
,2017-03-31 07:00,31,319.1,319.6,319.1,319.3,178
,2017-03-31 07:30,31,319.1,319.2,318.8,318.8,170
,2017-03-31 08:30,31,318.9,318.9,317.2,317.4,2677
,2017-03-31 09:00,31,317.4,318,317.2,317.3,446
,2017-03-31 09:30,31,317.3,317.3,316.7,317.1,616
,2017-03-31 10:00,31,317.1,317.5,316.7,316.9,682
,2017-03-31 10:30,31,316.9,318.5,316.6,318.5,1446
,2017-03-31 11:00,31,318.3,318.3,313.2,314.1,6620
,2017-03-31 11:30,31,314.2,314.5,312.4,312.5,2980
,2017-03-31 12:00,31,312.5,312.6,310.6,311.4,2110
,2017-03-31 12:30,31,311.4,311.9,311,311.6,790
,2017-03-31 13:00,31,311.6,312.3,310.8,311.3,2169
,2017-04-02 19:00,3,311.7,311.7,310.4,311.1,353
,2017-04-02 19:30,3,311.2,311.2,310.9,311,46
,2017-04-02 20:00,3,311,311,310.4,310.8,76
,2017-04-02 20:30,3,310.9,311.1,310.9,310.9,5
,2017-04-02 21:00,3,311,311.8,311,311.7,172
,2017-04-02 21:30,3,311.8,312,311.8,311.9,35
,2017-04-02 22:00,3,311.8,312.1,311.8,311.8,53
,2017-04-02 22:30,3,311.7,311.7,311.7,311.7,2
,2017-04-02 23:00,3,311.7,311.8,311.7,311.8,17
,2017-04-02 23:30,3,311.8,311.8,311.8,311.8,6
,2017-04-03 00:00,3,311.9,311.9,311.8,311.9,18
,2017-04-03 01:00,3,311.9,312.8,311.9,312.6,92
,2017-04-03 01:30,3,312.6,312.7,312.1,312.2,8
,2017-04-03 02:00,3,312.4,312.4,312,312.2,47
,2017-04-03 02:30,3,312.1,312.1,311.7,311.8,14
,2017-04-03 03:00,3,312,312.6,312,312.4,215
,2017-04-03 03:30,3,312.5,312.8,312.3,312.3,170
,2017-04-03 04:00,3,312.3,312.4,312.1,312.2,159
,2017-04-03 04:30,3,312.2,312.2,312.1,312.1,25
,2017-04-03 05:00,3,312.3,312.4,312.2,312.2,32
,2017-04-03 05:30,3,312.2,312.3,312.1,312.1,88
,2017-04-03 06:00,3,312.2,312.3,312.1,312.3,112
,2017-04-03 06:30,3,312.3,312.5,312.2,312.3,162
,2017-04-03 07:00,3,312.2,312.5,311.9,312.4,506
,2017-04-03 07:30,3,312.5,312.8,312.4,312.4,183
,2017-04-03 08:30,3,312,312.6,311.6,312,2247
,2017-04-03 09:00,3,312,312.1,311.1,312,1280
,2017-04-03 09:30,3,311.9,312.5,311.4,312.2,1014
,2017-04-03 10:00,3,312.2,312.3,311.7,312,844
,2017-04-03 10:30,3,312,312.1,311.7,312.1,606
,2017-04-03 11:00,3,312.1,312.1,311.3,311.5,1177
,2017-04-03 11:30,3,311.5,311.8,311.4,311.7,618
,2017-04-03 12:00,3,311.6,311.7,311.4,311.5,687
,2017-04-03 12:30,3,311.6,311.8,311.3,311.4,550
,2017-04-03 13:00,3,311.3,311.4,310.7,311.4,1953
,2017-04-03 19:00,4,311,311,310.8,310.8,101
,2017-04-03 19:30,4,310.8,310.8,310.6,310.6,123
,2017-04-03 20:00,4,310.6,310.7,310.6,310.7,49
,2017-04-03 20:30,4,310.7,310.7,310.6,310.6,15
,2017-04-03 21:00,4,310.6,310.7,310.5,310.6,21
,2017-04-03 21:30,4,310.5,310.6,310.5,310.6,2
,2017-04-03 22:00,4,310.6,310.6,310.6,310.6,18
,2017-04-03 22:30,4,310.6,310.7,310.5,310.5,84
,2017-04-03 23:00,4,310.6,310.6,310.5,310.6,19
,2017-04-03 23:30,4,310.6,310.7,310.6,310.6,18
,2017-04-04 00:00,4,310.6,310.6,310.6,310.6,9
,2017-04-04 00:30,4,310.6,310.6,310.5,310.6,13
,2017-04-04 01:00,4,310.7,310.7,310.6,310.7,5
,2017-04-04 01:30,4,310.6,310.6,310.6,310.6,54
,2017-04-04 02:00,4,310.6,310.7,310.6,310.6,51
,2017-04-04 02:30,4,310.7,310.8,310.6,310.8,12
,2017-04-04 03:00,4,311,311.7,311,311.5,102
,2017-04-04 03:30,4,311.7,311.9,311.6,311.7,111
,2017-04-04 04:00,4,311.7,311.9,311.6,311.8,64
,2017-04-04 04:30,4,311.7,312.2,311.7,312.2,54
,2017-04-04 05:00,4,312.1,312.1,312,312,78
,2017-04-04 05:30,4,312.1,312.4,312,312.4,72
,2017-04-04 06:00,4,312.2,312.4,312.2,312.2,40
,2017-04-04 06:30,4,312.2,312.3,311.8,311.8,77
,2017-04-04 07:00,4,311.8,312.4,311.7,311.9,233
,2017-04-04 07:30,4,311.9,312.2,311.7,312.1,142
,2017-04-04 08:30,4,312,313.8,311.7,312.7,2286
,2017-04-04 09:00,4,312.7,312.8,310.9,311.5,1232
,2017-04-04 09:30,4,311.5,312,310.6,311.9,957
,2017-04-04 10:00,4,311.9,312.3,311,311.1,1091
,2017-04-04 10:30,4,311.1,311.8,310.8,311.5,1269
,2017-04-04 11:00,4,311.4,311.5,310.9,311.2,726
,2017-04-04 11:30,4,311.3,311.3,310.9,311.1,1101
,2017-04-04 12:00,4,311.1,311.4,310.9,311,917
,2017-04-04 12:30,4,310.9,312.2,310.9,312.1,1756
,2017-04-04 13:00,4,312.2,312.2,311.2,311.6,1713
,2017-04-04 19:00,5,311.5,312.1,311.4,312,106
,2017-04-04 19:30,5,312,312.4,311.9,312.4,124
,2017-04-04 20:00,5,312.5,313.5,312.5,313,236
,2017-04-04 20:30,5,313.3,313.5,313.1,313.5,376
,2017-04-04 21:00,5,313.4,313.4,313.2,313.2,74
,2017-04-04 21:30,5,313.5,313.7,313.4,313.6,311
,2017-04-04 22:00,5,313.7,313.7,313.2,313.2,25
,2017-04-04 22:30,5,313.3,313.4,313.2,313.4,30
,2017-04-04 23:00,5,313.2,313.2,313.2,313.2,15
,2017-04-04 23:30,5,313.1,313.1,312.9,312.9,13
,2017-04-05 00:00,5,312.8,312.8,312.8,312.8,2
,2017-04-05 00:30,5,312.9,314.1,312.9,314,159
,2017-04-05 01:00,5,314,314,313.5,313.8,90
,2017-04-05 01:30,5,313.9,314,313.5,313.6,126
,2017-04-05 02:00,5,313.8,314,313.8,313.8,48
,2017-04-05 02:30,5,313.6,313.9,313.6,313.8,43
,2017-04-05 03:00,5,313.8,313.8,313.1,313.1,113
,2017-04-05 03:30,5,313.2,313.7,313,313.7,82
,2017-04-05 04:00,5,313.7,313.9,313.6,313.7,175
,2017-04-05 04:30,5,313.7,314,313.5,313.8,170
,2017-04-05 05:00,5,313.7,313.7,313.5,313.5,270
,2017-04-05 05:30,5,313.5,313.9,313.5,313.9,95
,2017-04-05 06:00,5,313.8,313.8,313.5,313.6,49
,2017-04-05 06:30,5,313.5,313.9,313.4,313.8,65
,2017-04-05 07:00,5,313.7,313.7,313.2,313.4,381
,2017-04-05 07:30,5,313.4,313.7,313.4,313.5,52
,2017-04-05 08:30,5,313.2,314.1,312.7,313.7,1898
,2017-04-05 09:00,5,313.7,313.7,312.5,312.6,760
,2017-04-05 09:30,5,312.5,313.1,312.2,313,932
,2017-04-05 10:00,5,312.9,313.7,312.8,313.7,717
,2017-04-05 10:30,5,313.7,314.1,313.3,313.4,1781
,2017-04-05 11:00,5,313.3,314.2,313,314,1803
,2017-04-05 11:30,5,313.9,314.5,313.6,314,1564
,2017-04-05 12:00,5,313.9,314,313.2,313.5,1622
,2017-04-05 12:30,5,313.5,314,313.4,313.6,1473
,2017-04-05 13:00,5,313.6,313.9,312.6,313.1,2019
,2017-04-05 19:00,6,312.9,313.1,312.7,313.1,59
,2017-04-05 19:30,6,313,313.2,312.9,313.2,26
,2017-04-05 20:00,6,313.2,313.3,312.6,312.7,38
,2017-04-05 20:30,6,312.8,313.2,312.8,313.1,129
,2017-04-05 21:00,6,313.1,313.1,312.7,312.8,31
,2017-04-05 21:30,6,313.1,313.2,313.1,313.2,55
,2017-04-05 22:00,6,313.2,313.4,313.1,313.4,24
,2017-04-05 22:30,6,313.2,313.2,313.2,313.2,8
,2017-04-05 23:00,6,313.2,313.2,313.2,313.2,11
,2017-04-05 23:30,6,313.2,313.2,313.2,313.2,9
,2017-04-06 00:00,6,313.2,313.2,313,313,3
,2017-04-06 00:30,6,313,313.1,312.8,313.1,6
,2017-04-06 01:00,6,313.1,313.1,312.9,312.9,5
,2017-04-06 01:30,6,312.9,313.3,312.9,313.2,13
,2017-04-06 02:00,6,313.3,313.3,313,313.2,4
,2017-04-06 02:30,6,313.2,313.2,313.2,313.2,4
,2017-04-06 03:00,6,313.1,313.2,312.9,313.1,53
,2017-04-06 03:30,6,313.1,313.5,313.1,313.5,36
,2017-04-06 04:00,6,313.3,313.4,313.2,313.4,62
,2017-04-06 04:30,6,313.3,313.7,313.3,313.6,115
,2017-04-06 05:00,6,313.7,313.8,313.5,313.6,56
,2017-04-06 05:30,6,313.7,313.8,313.5,313.6,35
,2017-04-06 06:00,6,313.7,313.7,313.6,313.6,37
,2017-04-06 06:30,6,313.5,313.7,313.5,313.7,103
,2017-04-06 07:00,6,313.6,314.1,313.4,313.7,251
,2017-04-06 07:30,6,313.4,313.7,313.3,313.4,90
,2017-04-06 08:30,6,313.3,314.3,312.3,312.4,1902
,2017-04-06 09:00,6,312.5,312.8,311.8,312,964
,2017-04-06 09:30,6,312,312.9,311.9,312.5,896
,2017-04-06 10:00,6,312.5,312.8,312.2,312.8,646
,2017-04-06 10:30,6,312.7,312.7,311.9,311.9,653
,2017-04-06 11:00,6,312,312.4,311.9,312.4,350
,2017-04-06 11:30,6,312.4,312.4,311.8,311.9,191
,2017-04-06 12:00,6,311.9,312.7,311.8,312.2,662
,2017-04-06 12:30,6,312.2,312.5,312,312.4,446
,2017-04-06 13:00,6,312.4,313.1,311.9,311.9,1184
,2017-04-06 19:00,7,312.3,312.3,311.8,312.1,185
,2017-04-06 20:30,7,312.4,312.4,312.3,312.3,10
,2017-04-06 21:00,7,312.1,312.2,312.1,312.2,4
,2017-04-06 21:30,7,312.2,312.2,311.8,311.8,23
,2017-04-06 22:00,7,311.9,312,311.8,311.8,14
,2017-04-06 23:00,7,311.9,312.5,311.9,312.5,96
,2017-04-06 23:30,7,312.4,312.7,312.4,312.7,31
,2017-04-07 00:00,7,312.7,312.7,312.7,312.7,3
,2017-04-07 00:30,7,312.5,312.6,312.1,312.2,134
,2017-04-07 01:00,7,312.3,312.4,312.2,312.2,27
,2017-04-07 01:30,7,312.3,312.3,312.1,312.1,69
,2017-04-07 02:00,7,312,312.4,312,312.2,26
,2017-04-07 02:30,7,312.4,312.6,312.4,312.5,72
,2017-04-07 03:00,7,312.6,312.7,312.3,312.4,159
,2017-04-07 03:30,7,312.3,312.5,312.3,312.4,49
,2017-04-07 04:00,7,312.5,312.5,312.4,312.4,4
,2017-04-07 04:30,7,312.4,312.5,312.4,312.5,15
,2017-04-07 05:00,7,312.5,312.7,312.4,312.7,12
,2017-04-07 05:30,7,312.7,312.7,312.7,312.7,41
,2017-04-07 06:00,7,312.5,312.7,312.5,312.7,23
,2017-04-07 06:30,7,312.7,313.1,312.7,313,149
,2017-04-07 07:00,7,313.1,313.5,313.1,313.2,113
,2017-04-07 07:30,7,313.2,313.6,313,313,193
,2017-04-07 08:30,7,313,313.5,312.3,312.4,1566
,2017-04-07 09:00,7,312.5,312.7,312,312.1,775
,2017-04-07 09:30,7,312.1,312.5,311.9,312.5,691
,2017-04-07 10:00,7,312.4,312.6,311.9,312.1,987
,2017-04-07 10:30,7,312.1,312.2,311,311,1169
,2017-04-07 11:00,7,310.9,311.4,310.6,310.9,1111
,2017-04-07 11:30,7,310.9,311.3,310.9,311,452
,2017-04-07 12:00,7,310.9,311.6,310.9,311.5,606
,2017-04-07 12:30,7,311.5,311.8,311.1,311.1,826
,2017-04-07 13:00,7,311.1,311.6,310.6,311.3,1734
,2017-04-09 19:00,10,312,313.3,311.8,312.6,97
,2017-04-09 19:30,10,312.4,312.5,312.2,312.5,76
,2017-04-09 20:00,10,312.4,312.4,312,312.1,173
,2017-04-09 20:30,10,312.1,312.2,311.9,312.2,64
,2017-04-09 21:00,10,312.2,312.4,312.2,312.4,4
,2017-04-09 21:30,10,312.1,312.4,312,312.3,10
,2017-04-09 22:00,10,312.1,312.5,312,312.4,108
,2017-04-09 22:30,10,312.5,312.7,312.5,312.6,42
,2017-04-09 23:00,10,312.6,312.7,312.6,312.7,78
,2017-04-09 23:30,10,312.8,312.8,312.7,312.7,6
,2017-04-10 00:00,10,312.7,312.7,312.7,312.7,3
,2017-04-10 00:30,10,312.5,313.9,312.5,313.9,310
,2017-04-10 01:00,10,313.8,313.8,313.4,313.4,226
,2017-04-10 01:30,10,313.4,313.7,313.3,313.5,164
,2017-04-10 02:00,10,313.4,313.7,313.2,313.6,104
,2017-04-10 02:30,10,313.5,313.5,313.2,313.5,43
,2017-04-10 03:00,10,313.5,313.5,313.3,313.5,15
,2017-04-10 03:30,10,313.4,313.4,313.4,313.4,5
,2017-04-10 04:00,10,313.4,313.6,313.4,313.6,6
,2017-04-10 04:30,10,313.6,313.9,313.6,313.8,18
,2017-04-10 05:00,10,313.9,313.9,313.8,313.8,8
,2017-04-10 05:30,10,313.8,313.9,313.7,313.7,68
,2017-04-10 06:00,10,313.5,313.9,313.5,313.9,39
,2017-04-10 06:30,10,314,314.7,313.9,314.1,207
,2017-04-10 07:00,10,314.1,315.4,314.1,315.3,303
,2017-04-10 07:30,10,315.3,315.3,314.9,314.9,135
,2017-04-10 08:30,10,315,315.3,313.3,313.3,1367
,2017-04-10 09:00,10,313.3,313.4,312.2,312.6,1295
,2017-04-10 09:30,10,312.6,313.1,312.2,312.4,1009
,2017-04-10 10:00,10,312.5,312.5,312.3,312.4,588
,2017-04-10 10:30,10,312.5,312.7,312,312.7,765
,2017-04-10 11:00,10,312.6,312.7,312.4,312.5,538
,2017-04-10 11:30,10,312.6,312.9,312.4,312.4,533
,2017-04-10 12:00,10,312.4,312.6,312,312.1,486
,2017-04-10 12:30,10,312.1,312.3,312.1,312.2,516
,2017-04-10 13:00,10,312.2,313.3,312.2,312.8,1671
,2017-04-10 19:00,11,313.2,313.3,312.8,313.1,57
,2017-04-10 19:30,11,313.3,313.5,313.2,313.5,21
,2017-04-10 20:00,11,313.4,313.4,313.2,313.3,29
,2017-04-10 20:30,11,313.3,313.3,313.3,313.3,26
,2017-04-10 21:00,11,313.1,313.1,313,313,6
,2017-04-10 21:30,11,313.1,313.2,312.9,313.1,16
,2017-04-10 22:00,11,313.2,313.4,313.2,313.3,15
,2017-04-10 23:00,11,313.3,313.3,313.1,313.3,39
,2017-04-10 23:30,11,313.4,313.4,313.3,313.3,12
,2017-04-11 00:00,11,313.3,313.3,313.3,313.3,2
,2017-04-11 01:00,11,313.3,313.8,313.3,313.8,7
,2017-04-11 01:30,11,313.6,313.9,313.6,313.8,12
,2017-04-11 02:00,11,313.8,313.8,313.2,313.2,15
,2017-04-11 02:30,11,313.1,313.1,312.8,312.8,38
,2017-04-11 03:00,11,312.7,313.2,312.7,313.2,75
,2017-04-11 03:30,11,313.2,313.2,313.1,313.1,5
,2017-04-11 04:00,11,313.1,313.1,313.1,313.1,60
,2017-04-11 04:30,11,313.2,313.2,313.1,313.1,21
,2017-04-11 05:00,11,313.2,313.3,313.2,313.3,74
,2017-04-11 05:30,11,313.2,313.2,313.2,313.2,1
,2017-04-11 06:00,11,313.2,313.3,313.2,313.2,14
,2017-04-11 06:30,11,313.1,313.2,312.8,312.8,51
,2017-04-11 07:00,11,312.7,312.9,312.6,312.9,53
,2017-04-11 07:30,11,312.8,312.8,312.5,312.5,80
,2017-04-11 08:30,11,312.6,312.7,311.6,312,1503
,2017-04-11 09:00,11,312,312,311.3,311.6,904
,2017-04-11 09:30,11,311.5,312,311.4,312,649
,2017-04-11 10:00,11,311.9,311.9,310.9,311,1081
,2017-04-11 10:30,11,310.9,311.7,310.8,311.3,1240
,2017-04-11 11:00,11,311.4,311.6,309.6,310.8,3687
,2017-04-11 11:30,11,310.9,311.4,310,310.9,924
,2017-04-11 12:00,11,310.8,312.1,310.6,311.9,1069
,2017-04-11 12:30,11,311.9,312.2,311.2,312.1,1137
,2017-04-11 13:00,11,312.1,314.8,312.1,314.4,1867
,2017-04-11 19:00,12,314.5,314.5,313.8,313.9,156
,2017-04-11 19:30,12,314.2,314.5,314.1,314.2,77
,2017-04-11 20:00,12,314.1,316.2,314,316,367
,2017-04-11 20:30,12,315.8,316,315.5,316,92
,2017-04-11 21:00,12,315.9,316,315.1,315.2,37
,2017-04-11 21:30,12,315.2,315.3,315.1,315.3,49
,2017-04-11 22:00,12,315.3,315.5,315.2,315.4,71
,2017-04-11 22:30,12,315.5,315.6,315.5,315.6,7
,2017-04-11 23:00,12,315.6,315.6,315.6,315.6,2
,2017-04-11 23:30,12,315.6,315.6,315.5,315.5,2
,2017-04-12 00:00,12,315.5,315.5,315.5,315.5,15
,2017-04-12 00:30,12,315.4,315.4,315.2,315.4,41
,2017-04-12 01:00,12,315.6,315.7,315.4,315.5,101
,2017-04-12 01:30,12,315.8,315.8,315.3,315.3,162
,2017-04-12 02:00,12,315.4,316,315.4,316,81
,2017-04-12 02:30,12,316,316.1,315.7,315.8,49
,2017-04-12 03:00,12,315.8,316.5,315.8,316.3,131
,2017-04-12 03:30,12,316.4,316.5,316,316.2,160
,2017-04-12 04:00,12,316.3,316.4,315.7,315.7,60
,2017-04-12 04:30,12,316,316,315.8,315.9,18
,2017-04-12 05:00,12,315.7,316.1,315.7,316.1,44
,2017-04-12 05:30,12,316,316.2,315.9,316.1,40
,2017-04-12 06:00,12,316.2,316.3,316.2,316.3,97
,2017-04-12 06:30,12,316.1,316.1,315.7,316.1,160
,2017-04-12 07:00,12,316,316.3,315.7,315.8,107
,2017-04-12 07:30,12,315.8,316.1,315.8,316,259
,2017-04-12 08:30,12,316,317,315.7,315.9,1915
,2017-04-12 09:00,12,316,316.6,315.8,316.2,804
,2017-04-12 09:30,12,316.2,317,316.1,316.1,1047
,2017-04-12 10:00,12,316.2,316.5,316.2,316.3,672
,2017-04-12 10:30,12,316.4,317,316.3,317,672
,2017-04-12 11:00,12,317,317.2,316.9,316.9,535
,2017-04-12 11:30,12,317,317.5,316.9,317,801
,2017-04-12 12:00,12,317,317.8,317,317.7,766
,2017-04-12 12:30,12,317.7,317.9,317.3,317.9,1411
,2017-04-12 13:00,12,317.8,317.8,316.7,317.2,1857
,2017-04-12 19:00,13,317,317.6,316.5,317.5,312
,2017-04-12 19:30,13,317.5,317.7,317.4,317.6,121
,2017-04-12 20:00,13,317.6,318.6,317.6,318.6,342
,2017-04-12 20:30,13,318.6,318.6,318,318,163
,2017-04-12 21:00,13,317.9,318.4,317.9,318.4,25
,2017-04-12 21:30,13,318.5,318.5,318.3,318.5,107
,2017-04-12 22:00,13,318.5,319.2,318.4,319.2,413
,2017-04-12 22:30,13,319.2,319.7,319,319.6,293
,2017-04-12 23:00,13,319.6,320,319.6,319.8,239
,2017-04-12 23:30,13,319.7,319.7,319.6,319.6,22
,2017-04-13 00:00,13,319.6,319.7,319.6,319.6,55
,2017-04-13 00:30,13,319.7,319.8,319.6,319.6,121
,2017-04-13 01:00,13,319.6,319.8,319.6,319.7,284
,2017-04-13 01:30,13,319.7,320.3,319.7,320.2,256
,2017-04-13 02:00,13,320.2,320.7,320.2,320.6,472
,2017-04-13 02:30,13,320.6,320.6,320.4,320.4,252
,2017-04-13 03:00,13,320.2,320.3,320.2,320.3,207
,2017-04-13 03:30,13,320.3,320.3,320.1,320.1,68
,2017-04-13 04:00,13,320.1,320.2,320,320.1,160
,2017-04-13 04:30,13,320.2,320.5,320.2,320.4,133
,2017-04-13 05:00,13,320.4,320.9,320.4,320.7,338
,2017-04-13 05:30,13,320.8,321.7,320.7,321.5,774
,2017-04-13 06:00,13,321.4,321.5,320.9,320.9,195
,2017-04-13 06:30,13,320.9,320.9,320.4,320.5,114
,2017-04-13 07:00,13,320.4,320.8,320.2,320.8,176
,2017-04-13 07:30,13,320.6,321.1,320.5,321,229
,2017-04-13 08:30,13,320.7,321.9,320.5,321.4,3391
,2017-04-13 09:00,13,321.3,321.7,320.7,321.1,1482
,2017-04-13 09:30,13,321.2,321.5,320.8,321,1143
,2017-04-13 10:00,13,321,321.6,320.9,321.5,795
,2017-04-13 10:30,13,321.6,322.5,321.5,322,1886
,2017-04-13 11:00,13,322,322.2,321.5,322.1,1142
,2017-04-13 11:30,13,322.1,322.1,321.4,321.5,780
,2017-04-13 12:00,13,321.5,321.9,321.2,321.2,843
,2017-04-13 12:30,13,321.2,321.3,320.4,320.5,902
,2017-04-13 13:00,13,320.5,322.3,320.5,322.2,1928
,2017-04-16 19:00,17,322.5,323.6,322.1,322.9,567
,2017-04-16 19:30,17,322.8,322.8,322.4,322.5,147
,2017-04-16 20:00,17,322.4,323,322.3,322.8,150
,2017-04-16 20:30,17,322.6,322.6,321.8,321.8,128
,2017-04-16 21:00,17,321.9,322,321.7,321.8,112
,2017-04-16 21:30,17,321.9,322,321.6,321.6,147
,2017-04-16 22:00,17,321.6,321.8,321.5,321.6,48
,2017-04-16 22:30,17,321.6,321.6,321.1,321.2,142
,2017-04-16 23:00,17,321.1,321.4,321.1,321.4,12
,2017-04-16 23:30,17,321.3,321.3,321.1,321.1,35
,2017-04-17 00:00,17,321,321.1,321,321.1,28
,2017-04-17 00:30,17,321.1,321.6,321.1,321.5,65
,2017-04-17 01:00,17,321.5,321.7,321.4,321.6,43
,2017-04-17 01:30,17,321.5,321.8,321.4,321.7,13
,2017-04-17 02:00,17,321.7,322.1,321.7,322.1,48
,2017-04-17 02:30,17,322.1,322.1,321.6,321.6,45
,2017-04-17 03:00,17,321.6,321.6,321.2,321.2,19
,2017-04-17 03:30,17,321.2,321.2,321,321.1,36
,2017-04-17 04:00,17,321.1,321.3,321,321,52
,2017-04-17 04:30,17,321.1,321.3,321,321.3,28
,2017-04-17 05:00,17,321.4,321.8,321.4,321.7,39
,2017-04-17 05:30,17,321.7,321.7,321.3,321.4,33
,2017-04-17 06:00,17,321.4,321.4,321.1,321.1,19
,2017-04-17 06:30,17,321.1,321.1,320.9,321,27
,2017-04-17 07:00,17,321,321.4,320.8,320.8,150
,2017-04-17 07:30,17,321,321.2,320.8,320.9,27
,2017-04-17 08:30,17,322,322,319.6,319.6,3054
,2017-04-17 09:00,17,319.7,320,318.7,319.6,1768
,2017-04-17 09:30,17,319.7,319.9,318.7,318.8,1164
,2017-04-17 10:00,17,318.7,318.9,317.9,318.4,1425
,2017-04-17 10:30,17,318.3,318.4,317.6,318.3,1321
,2017-04-17 11:00,17,318.1,318.4,317.6,318,1222
,2017-04-17 11:30,17,318,318,316.7,316.8,1216
,2017-04-17 12:00,17,316.8,317.3,316.6,316.9,508
,2017-04-17 12:30,17,316.9,317.9,316.9,317.4,849
,2017-04-17 13:00,17,317.5,318,317,317.3,1055
,2017-04-17 19:00,18,317.5,317.6,316.9,316.9,261
,2017-04-17 19:30,18,316.9,317.3,316.9,317.2,5
,2017-04-17 20:00,18,317.3,317.9,317.2,317.8,74
,2017-04-17 20:30,18,317.7,318.3,317.7,317.7,55
,2017-04-17 21:00,18,317.6,317.7,317.6,317.6,11
,2017-04-17 21:30,18,317.5,317.5,316.9,316.9,48
,2017-04-17 22:00,18,316.9,317.1,316.8,316.8,50
,2017-04-17 22:30,18,316.7,316.8,316.6,316.7,90
,2017-04-17 23:00,18,316.7,316.7,316.6,316.6,87
,2017-04-17 23:30,18,316.5,316.6,316.5,316.6,17
,2017-04-18 00:00,18,316.6,316.8,316.6,316.8,11
,2017-04-18 00:30,18,316.7,317.2,316.5,317.1,94
,2017-04-18 01:00,18,317,317.2,316.9,316.9,32
,2017-04-18 01:30,18,316.9,317,316.7,316.8,41
,2017-04-18 02:00,18,316.7,317.1,316.5,316.7,121
,2017-04-18 02:30,18,316.7,316.7,316.4,316.4,89
,2017-04-18 03:00,18,316.4,316.8,316.4,316.8,71
,2017-04-18 03:30,18,316.7,316.8,316.7,316.8,32
,2017-04-18 04:00,18,316.8,317.2,316.7,317.2,123
,2017-04-18 04:30,18,317.2,317.2,316.8,316.8,55
,2017-04-18 05:00,18,316.8,317,316.6,317,81
,2017-04-18 05:30,18,317,317,316.9,316.9,11
,2017-04-18 06:00,18,317,317,316.7,316.9,75
,2017-04-18 06:30,18,316.9,317.1,316.8,317.1,189
,2017-04-18 07:00,18,317,317.1,316.7,317,166
,2017-04-18 07:30,18,317,317,316.7,316.8,27
,2017-04-18 08:30,18,317.1,317.2,315,315.1,3999
,2017-04-18 09:00,18,315.1,315.7,315,315.1,1180
,2017-04-18 09:30,18,315,315.2,314.4,314.9,1806
,2017-04-18 10:00,18,314.9,315.3,314.7,314.8,1468
,2017-04-18 10:30,18,314.8,314.9,314.3,314.8,1020
,2017-04-18 11:00,18,314.8,315.2,314.7,314.8,681
,2017-04-18 11:30,18,314.7,314.8,314.5,314.7,511
,2017-04-18 12:00,18,314.7,315,314.4,314.9,589
,2017-04-18 12:30,18,314.9,315.8,314.8,315.6,1494
,2017-04-18 13:00,18,315.6,316.8,315.3,316.2,1916
,2017-04-18 19:00,19,316.2,316.3,315.8,316.1,582
,2017-04-18 19:30,19,316.1,316.2,316,316,72
,2017-04-18 20:00,19,315.9,316.9,315.4,316.6,290
,2017-04-18 20:30,19,316.8,317.7,316.8,317.7,417
,2017-04-18 21:00,19,317.8,317.8,317.4,317.5,90
,2017-04-18 21:30,19,317.5,317.7,317.5,317.5,66
,2017-04-18 22:00,19,317.5,317.7,317.5,317.6,63
,2017-04-18 22:30,19,317.5,317.6,317.5,317.5,16
,2017-04-18 23:00,19,317.5,317.6,317.5,317.5,38
,2017-04-18 23:30,19,317.5,317.5,317.3,317.5,80
,2017-04-19 00:00,19,317.6,317.7,317.6,317.7,23
,2017-04-19 00:30,19,317.7,317.8,317.6,317.6,119
,2017-04-19 01:00,19,317.6,317.7,317.4,317.5,129
,2017-04-19 01:30,19,317.5,318.2,317.4,318.2,102
,2017-04-19 02:00,19,318.2,318.3,318,318.2,224
,2017-04-19 02:30,19,318.2,318.2,318,318,104
,2017-04-19 03:00,19,318,318.1,317.9,318,54
,2017-04-19 03:30,19,317.9,318,317.6,317.7,120
,2017-04-19 04:00,19,317.7,318.1,317.6,318,65
,2017-04-19 04:30,19,318,318.1,317.9,318,106
,2017-04-19 05:00,19,318.1,318.1,318,318.1,78
,2017-04-19 05:30,19,318.1,318.3,318,318.2,173
,2017-04-19 06:00,19,318.2,318.2,317.8,317.9,83
,2017-04-19 06:30,19,317.8,318.1,317.4,317.6,162
,2017-04-19 07:00,19,317.7,318.2,317.7,318.2,201
,2017-04-19 07:30,19,318.1,318.3,317.8,318.1,305
,2017-04-19 08:30,19,318.1,319,317.3,317.4,3907
,2017-04-19 09:00,19,317.5,317.5,316.4,316.8,2391
,2017-04-19 09:30,19,316.7,317.2,316,316.2,1939
,2017-04-19 10:00,19,316.2,316.2,315.2,315.3,2158
,2017-04-19 10:30,19,315.4,316,315.1,315.8,1219
,2017-04-19 11:00,19,315.8,316.2,315.3,315.8,1486
,2017-04-19 11:30,19,315.8,316.3,315.6,315.7,1063
,2017-04-19 12:00,19,315.7,315.8,315.5,315.6,624
,2017-04-19 12:30,19,315.6,315.6,315.1,315.1,1506
,2017-04-19 13:00,19,315.2,315.7,314.6,315.5,1855
,2017-04-19 19:00,20,314.9,315.8,314.4,315.4,785
,2017-04-19 19:30,20,315.5,315.7,314.7,315.2,299
,2017-04-19 20:00,20,315,316,314.6,314.9,279
,2017-04-19 20:30,20,314.9,315,314.4,314.6,147
,2017-04-19 21:00,20,314.7,315.1,314.3,315,174
,2017-04-19 21:30,20,314.9,315.4,314.9,315.2,44
,2017-04-19 22:00,20,315.1,315.1,314.9,315,36
,2017-04-19 22:30,20,315.1,315.1,315,315.1,14
,2017-04-19 23:00,20,315.1,315.1,315,315,16
,2017-04-19 23:30,20,315,315,315,315,10
,2017-04-20 00:00,20,315.1,315.1,314.8,314.8,113
,2017-04-20 00:30,20,314.8,315.5,314.7,315.4,396
,2017-04-20 01:00,20,315.5,316.4,315.4,315.6,570
,2017-04-20 01:30,20,315.6,316.4,315.5,316.4,397
,2017-04-20 02:00,20,316.4,316.5,315.9,316.3,105
,2017-04-20 02:30,20,316.2,316.2,316,316.1,49
,2017-04-20 03:00,20,316.1,316.7,316.1,316.3,230
,2017-04-20 03:30,20,316.5,316.6,316.4,316.5,24
,2017-04-20 04:00,20,316.5,316.7,316.4,316.7,122
,2017-04-20 04:30,20,316.7,316.8,316.7,316.8,75
,2017-04-20 05:00,20,316.8,317.1,316.8,316.8,169
,2017-04-20 05:30,20,316.8,316.9,316.8,316.8,49
,2017-04-20 06:00,20,316.7,316.8,316.5,316.7,90
,2017-04-20 06:30,20,316.7,316.7,316.2,316.4,104
,2017-04-20 07:00,20,316.4,317.2,316.3,316.5,402
,2017-04-20 07:30,20,316.4,316.7,316.3,316.6,96
,2017-04-20 08:30,20,316.6,317,313.4,313.4,4454
,2017-04-20 09:00,20,313.5,314.4,313.2,313.6,2365
,2017-04-20 09:30,20,313.5,314,313,313.7,2434
,2017-04-20 10:00,20,313.7,314.2,313.5,313.8,1123
,2017-04-20 10:30,20,313.8,314.1,313.1,313.2,1661
,2017-04-20 11:00,20,313.2,313.4,312.8,313,2056
,2017-04-20 11:30,20,313,313.3,312.6,312.8,1552
,2017-04-20 12:00,20,312.8,312.8,311.9,312.6,2233
,2017-04-20 12:30,20,312.7,312.9,312.3,312.5,1841
,2017-04-20 13:00,20,312.5,312.8,311.5,311.9,3180
,2017-04-20 19:00,21,311.7,312.2,311.4,312.2,626
,2017-04-20 19:30,21,312,312.5,312,312.3,107
,2017-04-20 20:00,21,312.4,313,312.4,312.6,127
,2017-04-20 20:30,21,312.6,312.8,312.2,312.7,120
,2017-04-20 21:00,21,312.6,312.8,312.6,312.8,28
,2017-04-20 21:30,21,312.8,312.9,312.7,312.9,43
,2017-04-20 22:00,21,312.9,313.3,312.9,313.2,82
,2017-04-20 22:30,21,313.1,313.1,312.9,312.9,26
,2017-04-20 23:00,21,312.9,313,312.8,312.8,16
,2017-04-20 23:30,21,312.9,313.1,312.9,313,48
,2017-04-21 00:00,21,313,313.2,313,313.1,35
,2017-04-21 00:30,21,313.2,313.5,313.2,313.4,109
,2017-04-21 01:00,21,313.5,313.6,312.8,312.9,189
,2017-04-21 01:30,21,312.9,313.2,312.8,312.8,44
,2017-04-21 02:00,21,312.9,313,312.7,312.9,167
,2017-04-21 02:30,21,312.8,312.8,312.7,312.8,84
,2017-04-21 03:00,21,312.8,313.2,312.6,312.8,132
,2017-04-21 03:30,21,312.9,313,312.8,313,43
,2017-04-21 04:00,21,312.9,313.2,312.7,313.2,66
,2017-04-21 04:30,21,313.2,313.5,313.2,313.3,58
,2017-04-21 05:00,21,313.5,313.6,313.3,313.5,41
,2017-04-21 05:30,21,313.4,313.5,313,313.2,108
,2017-04-21 06:00,21,313.2,313.2,313,313.1,133
,2017-04-21 06:30,21,313.1,313.7,313.1,313.6,182
,2017-04-21 07:00,21,313.5,313.9,313.2,313.2,327
,2017-04-21 07:30,21,313.2,313.7,313.1,313.6,457
,2017-04-21 08:30,21,314,314.1,312,312,4939
,2017-04-21 09:00,21,312,312.7,311.4,312.7,2396
,2017-04-21 09:30,21,312.7,312.7,311.9,312.7,2026
,2017-04-21 10:00,21,312.6,313.7,312.6,313.5,2121
,2017-04-21 10:30,21,313.6,314.1,313.2,313.8,2395
,2017-04-21 11:00,21,313.7,314.3,313.5,313.6,1964
,2017-04-21 11:30,21,313.6,313.8,313.1,313.4,1833
,2017-04-21 12:00,21,313.4,314.1,313.2,314.1,1358
,2017-04-21 12:30,21,314,314.5,313.7,314.3,3891
,2017-04-21 13:00,21,314.3,314.9,313.2,313.9,5942
,2017-04-23 19:00,24,313.2,314.1,313.2,314.1,827
,2017-04-23 19:30,24,314.1,314.2,313.9,313.9,162
,2017-04-23 20:00,24,313.9,315.9,313.7,315.7,834
,2017-04-23 20:30,24,315.7,316,315.3,315.9,303
,2017-04-23 21:00,24,315.9,316,315.6,315.6,192
,2017-04-23 21:30,24,315.6,315.8,315.4,315.5,104
,2017-04-23 22:00,24,315.5,315.9,315.5,315.6,65
,2017-04-23 22:30,24,315.6,315.6,315.4,315.5,43
,2017-04-23 23:00,24,315.4,315.6,315.4,315.5,77
,2017-04-23 23:30,24,315.6,315.6,315.5,315.5,22
,2017-04-24 00:00,24,315.5,315.6,315.5,315.5,17
,2017-04-24 00:30,24,315.5,315.7,315.4,315.5,109
,2017-04-24 01:00,24,315.6,315.8,315.5,315.6,94
,2017-04-24 01:30,24,315.8,315.9,315.6,315.9,99
,2017-04-24 02:00,24,315.9,316.2,315.8,315.9,263
,2017-04-24 02:30,24,315.9,315.9,315.5,315.6,109
,2017-04-24 03:00,24,315.5,315.6,315.3,315.5,186
,2017-04-24 03:30,24,315.5,315.5,315.3,315.5,114
,2017-04-24 04:00,24,315.4,315.5,315.4,315.5,40
,2017-04-24 04:30,24,315.4,315.6,315.4,315.6,175
,2017-04-24 05:00,24,315.6,315.6,315.5,315.5,92
,2017-04-24 05:30,24,315.5,315.6,315.4,315.5,60
,2017-04-24 06:00,24,315.4,315.6,315.3,315.6,173
,2017-04-24 06:30,24,315.5,315.6,315.4,315.5,128
,2017-04-24 07:00,24,315.5,315.8,315.5,315.8,177
,2017-04-24 07:30,24,315.8,315.8,315.5,315.6,399
,2017-04-24 08:30,24,315.6,316.1,315.3,315.7,6237
,2017-04-24 09:00,24,315.7,317.7,315.7,317.2,3712
,2017-04-24 09:30,24,317.3,318.7,316.9,317.7,3982
,2017-04-24 10:00,24,317.6,317.6,317.1,317.4,1601
,2017-04-24 10:30,24,317.4,317.9,317.1,317.3,1424
,2017-04-24 11:00,24,317.2,317.2,316.5,316.6,1539
,2017-04-24 11:30,24,316.7,317.4,316.4,316.9,1902
,2017-04-24 12:00,24,316.9,318.6,316.9,318.5,3155
,2017-04-24 12:30,24,318.5,319,317.8,317.8,3558
,2017-04-24 13:00,24,317.9,321,317.9,320,8425
,2017-04-24 19:00,25,319.5,320,319,319.7,626
,2017-04-24 19:30,25,319.7,320,319.6,319.8,411
,2017-04-24 20:00,25,319.7,320.2,319.2,319.3,1081
,2017-04-24 20:30,25,319.3,320,319.3,319.8,105
,2017-04-24 21:00,25,319.9,320,319.7,319.7,136
,2017-04-24 21:30,25,319.8,320.2,319.8,320.2,113
,2017-04-24 22:00,25,320.2,320.6,320.2,320.6,136
,2017-04-24 22:30,25,320.6,320.6,320.5,320.5,11
,2017-04-24 23:00,25,320.5,320.8,320.5,320.8,108
,2017-04-24 23:30,25,320.7,320.8,320.6,320.7,192
,2017-04-25 00:00,25,320.7,320.8,320.7,320.7,38
,2017-04-25 00:30,25,320.7,321.3,320.3,320.3,253
,2017-04-25 01:00,25,320.3,320.6,319.9,320.1,202
,2017-04-25 01:30,25,320,320.7,319.8,320.5,228
,2017-04-25 02:00,25,320.5,320.5,319.9,320,235
,2017-04-25 02:30,25,320,320.3,319.9,320.2,80
,2017-04-25 03:00,25,320.3,320.3,319.9,320,166
,2017-04-25 03:30,25,320,320.1,319.2,319.4,444
,2017-04-25 04:00,25,319.4,319.6,319.1,319.3,339
,2017-04-25 04:30,25,319.3,319.7,319.2,319.7,173
,2017-04-25 05:00,25,319.6,319.8,319.3,319.3,286
,2017-04-25 05:30,25,319.3,319.4,319.2,319.3,99
,2017-04-25 06:00,25,319.3,320,319.3,319.9,350
,2017-04-25 06:30,25,320,320,319.7,319.9,343
,2017-04-25 07:00,25,319.9,320,318.9,319.1,630
,2017-04-25 07:30,25,319.1,319.6,319.1,319.5,277
,2017-04-25 08:30,25,319.5,320.3,318.9,319.8,4723
,2017-04-25 09:00,25,319.9,321.5,319.6,320.7,4978
,2017-04-25 09:30,25,320.6,320.9,319.6,319.6,3372
,2017-04-25 10:00,25,319.6,320.4,319.2,320.3,2533
,2017-04-25 10:30,25,320.3,320.4,319.6,319.6,2042
,2017-04-25 11:00,25,319.6,319.8,319.4,319.7,1576
,2017-04-25 11:30,25,319.7,319.9,319.1,319.1,1458
,2017-04-25 12:00,25,319.2,319.2,318,318,4276
,2017-04-25 12:30,25,318,318.6,317.7,317.9,4032
,2017-04-25 13:00,25,318,318.2,317.2,318.2,3357
,2017-04-25 19:00,26,317.7,318.9,317.7,318.8,516
,2017-04-25 19:30,26,318.8,319,318.6,318.7,62
,2017-04-25 20:00,26,318.7,319.2,318.4,318.4,309
,2017-04-25 20:30,26,318.5,318.9,318.5,318.7,71
,2017-04-25 21:00,26,318.7,318.7,317.7,317.8,155
,2017-04-25 21:30,26,317.9,317.9,317.2,317.3,266
,2017-04-25 22:00,26,317.2,317.3,316.8,316.8,210
,2017-04-25 22:30,26,316.8,316.8,316.6,316.6,247
,2017-04-25 23:00,26,316.6,316.7,316.6,316.6,38
,2017-04-25 23:30,26,316.7,316.7,316.6,316.7,22
,2017-04-26 00:00,26,316.6,316.7,316.6,316.6,10
,2017-04-26 00:30,26,316.6,317,316.5,316.8,198
,2017-04-26 01:00,26,316.7,316.7,316.1,316.1,210
,2017-04-26 01:30,26,316.1,316.1,315.8,316,255
,2017-04-26 02:00,26,315.9,316,315.7,315.8,240
,2017-04-26 02:30,26,315.7,316.5,315.7,316.2,146
,2017-04-26 03:00,26,316.2,316.5,316.1,316.5,161
,2017-04-26 03:30,26,316.5,316.7,316.4,316.6,183
,2017-04-26 04:00,26,316.5,316.9,316.4,316.9,335
,2017-04-26 04:30,26,316.7,317,316.5,317,114
,2017-04-26 05:00,26,316.9,316.9,316.5,316.6,141
,2017-04-26 05:30,26,316.6,316.7,316.5,316.6,187
,2017-04-26 06:00,26,316.6,316.6,316.3,316.3,163
,2017-04-26 06:30,26,316.4,316.8,316.1,316.7,474
,2017-04-26 07:00,26,316.6,316.8,316.1,316.4,512
,2017-04-26 07:30,26,316.3,316.5,316.1,316.1,405
,2017-04-26 08:30,26,316.1,316.7,315.2,315.4,6907
,2017-04-26 09:00,26,315.4,315.8,315.2,315.6,2299
,2017-04-26 09:30,26,315.6,316.8,315.5,316.4,4523
,2017-04-26 10:00,26,316.4,317.5,316.3,316.8,4389
,2017-04-26 10:30,26,316.8,317,315.6,315.8,2750
,2017-04-26 11:00,26,315.8,316,315.5,315.8,1830
,2017-04-26 11:30,26,315.8,315.8,314.7,314.8,3961
,2017-04-26 12:00,26,314.7,314.8,313.6,313.7,4747
,2017-04-26 12:30,26,313.6,314.3,313,313.9,3944
,2017-04-26 13:00,26,313.9,314.2,313.4,313.4,4099
,2017-04-26 19:00,27,313.4,314.4,313.3,314,578
,2017-04-26 19:30,27,314,314.1,313.8,313.9,109
,2017-04-26 20:00,27,314,314.6,313.7,313.8,207
,2017-04-26 20:30,27,313.8,314,313.7,313.7,107
,2017-04-26 21:00,27,313.7,314.1,313.7,314,48
,2017-04-26 21:30,27,313.9,314.5,313.9,314.5,45
,2017-04-26 22:00,27,314.4,314.5,314.2,314.3,73
,2017-04-26 22:30,27,314.3,314.3,314.2,314.2,14
,2017-04-26 23:00,27,314.3,314.4,314.3,314.3,64
,2017-04-26 23:30,27,314.3,314.3,314.2,314.2,66
,2017-04-27 00:00,27,314.2,314.2,314,314,67
,2017-04-27 00:30,27,313.9,314.1,313.7,314.1,97
,2017-04-27 01:00,27,314.2,314.2,313.7,313.7,142
,2017-04-27 01:30,27,313.7,313.7,312.8,313.1,549
,2017-04-27 02:00,27,313.1,313.6,313.1,313.6,109
,2017-04-27 02:30,27,313.7,313.7,313.3,313.5,165
,2017-04-27 03:00,27,313.6,313.8,313.5,313.8,102
,2017-04-27 03:30,27,313.7,314.1,313.7,313.9,83
,2017-04-27 04:00,27,313.8,313.9,313.6,313.7,152
,2017-04-27 04:30,27,313.8,314.2,313.8,313.9,118
,2017-04-27 05:00,27,314,314,313.5,313.7,207
,2017-04-27 05:30,27,313.7,313.9,313.7,313.8,83
,2017-04-27 06:00,27,313.9,314,313.9,313.9,53
,2017-04-27 06:30,27,313.9,314.3,313.9,314.2,154
,2017-04-27 07:00,27,314.2,314.4,314,314.1,372
,2017-04-27 07:30,27,314.1,314.5,314,314.2,534
,2017-04-27 08:30,27,314.4,315.2,314.1,314.8,5625
,2017-04-27 09:00,27,314.7,315,314.3,314.6,2014
,2017-04-27 09:30,27,314.5,315.6,314.5,315.1,2545
,2017-04-27 10:00,27,315.2,316.2,314.8,315.6,3037
,2017-04-27 10:30,27,315.6,315.6,313.9,314.5,3089
,2017-04-27 11:00,27,314.5,315.1,314.2,314.7,1560
,2017-04-27 11:30,27,314.8,315.3,314.6,315.1,1919
,2017-04-27 12:00,27,315,315.4,314.8,315.2,1165
,2017-04-27 12:30,27,315.2,315.3,314.7,315,1617
,2017-04-27 13:00,27,314.9,315.3,314.1,314.5,3271
,2017-04-27 19:00,28,314,314.5,314,314.3,530
,2017-04-27 19:30,28,314.3,314.5,314.3,314.4,105
,2017-04-27 20:00,28,314.4,314.6,314.2,314.2,69
,2017-04-27 20:30,28,314.2,314.5,314.2,314.5,59
,2017-04-27 21:00,28,314.5,314.6,314.2,314.4,104
,2017-04-27 21:30,28,314.4,314.7,314.4,314.6,66
,2017-04-27 22:00,28,314.5,314.8,314.4,314.8,90
,2017-04-27 22:30,28,314.8,315,314.8,315,87
,2017-04-27 23:00,28,315,315,314.9,314.9,46
,2017-04-27 23:30,28,314.9,315,314.9,315,34
,2017-04-28 00:00,28,315,315,314.9,314.9,7
,2017-04-28 00:30,28,315,315,314.5,314.5,135
,2017-04-28 01:00,28,314.4,314.5,314.3,314.4,87
,2017-04-28 01:30,28,314.4,314.7,314.2,314.6,157
,2017-04-28 02:00,28,314.7,314.7,314.4,314.7,126
,2017-04-28 02:30,28,314.6,314.6,314.3,314.5,119
,2017-04-28 03:00,28,314.6,315,314.5,314.9,199
,2017-04-28 03:30,28,314.9,315,314.7,315,231
,2017-04-28 04:00,28,315,315.3,314.9,314.9,246
,2017-04-28 04:30,28,314.9,315,314.6,314.7,122
,2017-04-28 05:00,28,314.6,314.7,314.4,314.7,114
,2017-04-28 05:30,28,314.6,315,314.6,315,164
,2017-04-28 06:00,28,314.9,314.9,314.4,314.5,116
,2017-04-28 06:30,28,314.4,314.7,314.2,314.5,278
,2017-04-28 07:00,28,314.5,314.6,314.1,314.2,155
,2017-04-28 07:30,28,314.2,314.4,314.1,314.3,320
,2017-04-28 08:30,28,314.1,316.1,313.5,315.6,6511
,2017-04-28 09:00,28,315.7,316.1,314.2,314.5,2709
,2017-04-28 09:30,28,314.5,314.9,314.1,314.9,2427
,2017-04-28 10:00,28,314.9,315,314.4,314.5,1364
,2017-04-28 10:30,28,314.4,315.2,314.4,315,1261
,2017-04-28 11:00,28,314.9,315,314.2,314.3,1173
,2017-04-28 11:30,28,314.3,315.2,314.1,315.1,1983
,2017-04-28 12:00,28,315.2,315.4,315,315.2,1216
,2017-04-28 12:30,28,315.1,315.1,314.7,314.8,1245
,2017-04-28 13:00,28,314.8,316.7,314.6,315.2,6755
,2017-04-30 19:00,1,315.8,317.8,315.6,316.4,2154
,2017-04-30 19:30,1,316.4,317.2,316.2,316.7,269
,2017-04-30 20:00,1,316.8,317.1,316.7,317,64
,2017-04-30 20:30,1,317,317.2,316.9,317.1,70
,2017-04-30 21:00,1,317.2,317.3,317.1,317.1,29
,2017-04-30 21:30,1,317.1,317.5,317.1,317.4,63
,2017-04-30 22:00,1,317.5,317.8,317.4,317.8,66
,2017-04-30 22:30,1,317.7,318.3,317.7,317.8,306
,2017-04-30 23:00,1,317.8,318.1,317.6,318.1,51
,2017-04-30 23:30,1,318,318.3,318,318.3,76
,2017-05-01 00:00,1,318.3,318.8,318.2,318.6,395
,2017-05-01 00:30,1,318.7,318.7,318.6,318.6,49
,2017-05-01 01:00,1,318.6,318.9,318.5,318.7,168
,2017-05-01 01:30,1,318.7,318.7,318.3,318.3,82
,2017-05-01 02:00,1,318.4,318.6,318.2,318.3,64
,2017-05-01 02:30,1,318.3,318.6,318.3,318.6,43
,2017-05-01 03:00,1,318.6,318.9,318.4,318.4,170
,2017-05-01 03:30,1,318.5,318.6,318.5,318.5,48
,2017-05-01 04:00,1,318.5,318.5,318.3,318.3,48
,2017-05-01 04:30,1,318.3,318.5,318.3,318.3,43
,2017-05-01 05:00,1,318.4,318.4,318.3,318.4,10
,2017-05-01 05:30,1,318.4,318.6,318.3,318.6,67
,2017-05-01 06:00,1,318.6,318.6,318.4,318.5,28
,2017-05-01 06:30,1,318.5,319,318.5,319,158
,2017-05-01 07:00,1,318.9,319,318.4,318.7,331
,2017-05-01 07:30,1,318.6,318.8,318.5,318.7,248
,2017-05-01 08:30,1,318.4,321.3,318.4,320.1,10699
,2017-05-01 09:00,1,320.1,320.6,319,320.3,2633
,2017-05-01 09:30,1,320.3,321.3,320.1,320.3,3452
,2017-05-01 10:00,1,320.3,321.1,320.3,320.7,1793
,2017-05-01 10:30,1,320.7,321,320.3,320.4,1543
,2017-05-01 11:00,1,320.4,321.2,320.3,320.8,1753
,2017-05-01 11:30,1,320.9,321.2,320.4,320.5,2035
,2017-05-01 12:00,1,320.6,320.7,320,320.1,1541
,2017-05-01 12:30,1,320.1,320.7,319.6,319.7,1488
,2017-05-01 13:00,1,319.7,320,318.2,318.4,2778
,2017-05-01 19:00,2,318.6,318.6,317.8,318,608
,2017-05-01 19:30,2,317.9,318,317.5,317.5,207
,2017-05-01 20:00,2,317.5,319,317.3,319,523
,2017-05-01 20:30,2,319.2,320.6,318.8,320.6,507
,2017-05-01 21:00,2,320.6,320.8,320,320.2,219
,2017-05-01 21:30,2,320.4,320.4,319.8,320.1,200
,2017-05-01 22:00,2,320.2,320.5,320.2,320.2,124
,2017-05-01 22:30,2,320.2,320.3,320.2,320.2,38
,2017-05-01 23:00,2,320.3,320.4,320.2,320.2,48
,2017-05-01 23:30,2,320.2,320.4,320.1,320.1,95
,2017-05-02 00:00,2,320.2,320.2,320,320,39
,2017-05-02 00:30,2,320.1,320.1,319.8,320.1,56
,2017-05-02 01:00,2,320.1,320.3,320,320.1,114
,2017-05-02 01:30,2,320.2,320.5,320.2,320.5,227
,2017-05-02 02:00,2,320.4,320.8,320.3,320.8,287
,2017-05-02 02:30,2,320.7,320.8,320.6,320.7,115
,2017-05-02 03:00,2,320.8,321.3,320.7,321.1,478
,2017-05-02 03:30,2,321.1,321.2,320.5,320.5,215
,2017-05-02 04:00,2,320.5,320.5,320.1,320.2,259
,2017-05-02 04:30,2,320.2,320.5,320.1,320.4,226
,2017-05-02 05:00,2,320.4,320.6,320.3,320.5,123
,2017-05-02 05:30,2,320.6,320.7,320.5,320.6,133
,2017-05-02 06:00,2,320.6,320.6,319.8,319.8,316
,2017-05-02 06:30,2,319.9,319.9,319.2,319.4,550
,2017-05-02 07:00,2,319.3,319.4,318.6,318.8,564
,2017-05-02 07:30,2,318.8,318.8,317.3,317.8,969
,2017-05-02 08:30,2,317.6,318.2,315.7,316.1,8456
,2017-05-02 09:00,2,316.1,316.9,315,315.1,4553
,2017-05-02 09:30,2,315.2,316.1,315,315.7,3718
,2017-05-02 10:00,2,315.7,315.9,315.2,315.5,2331
,2017-05-02 10:30,2,315.4,315.5,315,315.2,1613
,2017-05-02 11:00,2,315.2,315.2,313,313.6,7485
,2017-05-02 11:30,2,313.6,313.9,313.3,313.6,2977
,2017-05-02 12:00,2,313.6,314.4,313.3,313.9,2116
,2017-05-02 12:30,2,313.9,314.5,313.6,314.5,1591
,2017-05-02 13:00,2,314.4,315.4,313.8,315.1,4917
,2017-05-02 19:00,3,314.9,315.1,314,314.1,803
,2017-05-02 19:30,3,314.2,314.7,314.1,314.7,286
,2017-05-02 20:00,3,314.7,315.3,314.3,314.5,598
,2017-05-02 20:30,3,314.5,315.3,314.5,315.1,138
,2017-05-02 21:00,3,315,315.2,314.8,315.1,113
,2017-05-02 21:30,3,315.1,315.3,315.1,315.1,113
,2017-05-02 22:00,3,315.1,315.6,315,315.6,176
,2017-05-02 22:30,3,315.6,315.7,315.2,315.2,53
,2017-05-02 23:00,3,315.2,315.2,314.6,314.6,83
,2017-05-02 23:30,3,314.5,314.9,314.5,314.9,108
,2017-05-03 00:00,3,314.8,314.9,314.8,314.9,14
,2017-05-03 00:30,3,315,315.8,314.9,315.7,281
,2017-05-03 01:00,3,315.7,315.8,315.5,315.7,106
,2017-05-03 01:30,3,315.7,315.9,315.5,315.5,120
,2017-05-03 02:00,3,315.6,315.8,315.1,315.1,284
,2017-05-03 02:30,3,315.1,315.3,315,315.3,167
,2017-05-03 03:00,3,315.2,315.7,315.1,315.5,148
,2017-05-03 03:30,3,315.6,316.3,315.5,316.3,219
,2017-05-03 04:00,3,316.3,316.3,315.9,316.1,98
,2017-05-03 04:30,3,316.1,316.2,315.6,316,105
,2017-05-03 05:00,3,315.9,316.1,315.7,315.8,215
,2017-05-03 05:30,3,315.9,316,315.9,316,45
,2017-05-03 06:00,3,315.9,316.3,315.9,316.3,107
,2017-05-03 06:30,3,316.3,316.5,316,316.2,362
,2017-05-03 07:00,3,316.1,316.3,315.7,316,401
,2017-05-03 07:30,3,315.9,317,315.8,316.8,614
,2017-05-03 08:30,3,316.5,319.7,315.8,318.6,9766
,2017-05-03 09:00,3,318.6,319.2,317.9,318.3,3174
,2017-05-03 09:30,3,318.4,318.9,317.1,317.5,3469
,2017-05-03 10:00,3,317.5,318.1,317.5,317.8,2039
,2017-05-03 10:30,3,317.9,317.9,316.8,317.6,2621
,2017-05-03 11:00,3,317.6,317.9,317.3,317.8,1264
,2017-05-03 11:30,3,317.9,318.6,317.7,318.4,1968
,2017-05-03 12:00,3,318.4,318.4,317.7,318.2,1208
,2017-05-03 12:30,3,318.3,318.5,318,318.3,1235
,2017-05-03 13:00,3,318.4,319,318.1,318.2,3175
,2017-05-03 19:00,4,318.5,319.1,318.5,318.8,834
,2017-05-03 19:30,4,318.8,319.1,318.8,319,102
,2017-05-03 20:00,4,318.9,318.9,318,318.3,446
,2017-05-03 20:30,4,318.2,318.5,318.1,318.3,171
,2017-05-03 21:00,4,318.3,318.4,318.1,318.3,83
,2017-05-03 21:30,4,318.2,318.3,317.8,317.8,68
,2017-05-03 22:00,4,317.7,317.8,317.6,317.8,52
,2017-05-03 22:30,4,317.8,318.1,317.8,318,61
,2017-05-03 23:00,4,318,318,317.9,317.9,25
,2017-05-03 23:30,4,317.9,318,317.9,317.9,16
,2017-05-04 00:00,4,318,318,317.9,317.9,19
,2017-05-04 00:30,4,317.9,318.3,317.6,317.7,187
,2017-05-04 01:00,4,317.7,317.9,317.3,317.4,81
,2017-05-04 01:30,4,317.3,318.2,316.9,318.2,444
,2017-05-04 02:00,4,318,318,317.6,317.7,54
,2017-05-04 02:30,4,317.7,318,317.5,317.9,228
,2017-05-04 03:00,4,317.9,317.9,317.5,317.6,176
,2017-05-04 03:30,4,317.6,318,317.6,317.7,153
,2017-05-04 04:00,4,317.7,317.7,317.4,317.6,177
,2017-05-04 04:30,4,317.6,317.6,316.5,316.6,399
,2017-05-04 05:00,4,316.5,317.2,316.4,317,495
,2017-05-04 05:30,4,316.9,317,316.8,316.9,90
,2017-05-04 06:00,4,317,317.1,316.9,317,75
,2017-05-04 06:30,4,317,317.4,316.8,317.4,317
,2017-05-04 07:00,4,317.4,317.5,316.4,316.7,531
,2017-05-04 07:30,4,316.6,316.9,316.4,316.9,414
,2017-05-04 08:30,4,316.5,317.3,315.7,317.1,4936
,2017-05-04 09:00,4,317.2,318.4,317,317.8,3305
,2017-05-04 09:30,4,317.8,319.2,317.4,318.6,4011
,2017-05-04 10:00,4,318.6,318.6,316.4,316.7,4025
,2017-05-04 10:30,4,316.8,316.9,316,316,2472
,2017-05-04 11:00,4,316.1,318.2,316,317.6,2574
,2017-05-04 11:30,4,317.5,317.7,316.9,317.4,1848
,2017-05-04 12:00,4,317.4,317.5,317.1,317.4,699
,2017-05-04 12:30,4,317.3,318,317.2,317.7,1369
,2017-05-04 13:00,4,317.8,318.9,317.5,318.7,4041
,2017-05-04 19:00,5,318.4,318.8,318.3,318.7,756
,2017-05-04 19:30,5,318.7,318.9,318.5,318.5,116
,2017-05-04 20:00,5,318.6,318.6,317.4,317.8,482
,2017-05-04 20:30,5,317.9,318.1,317.5,318.1,121
,2017-05-04 21:00,5,318.2,318.4,318,318.3,72
,2017-05-04 21:30,5,318.4,318.5,318.1,318.3,78
,2017-05-04 22:00,5,318.3,318.5,317.8,317.8,152
,2017-05-04 22:30,5,317.9,318,317.5,317.5,42
,2017-05-04 23:00,5,317.6,317.7,317.6,317.6,32
,2017-05-04 23:30,5,317.6,317.7,317.6,317.7,2
,2017-05-05 00:00,5,317.6,318.1,317.6,317.9,77
,2017-05-05 00:30,5,317.9,318.1,317.3,317.3,91
,2017-05-05 01:00,5,317.4,317.6,317.1,317.3,185
,2017-05-05 01:30,5,317.4,317.5,316.3,316.4,383
,2017-05-05 02:00,5,316.5,317.5,316.5,317.3,178
,2017-05-05 02:30,5,317.3,317.7,316.8,317.5,298
,2017-05-05 03:00,5,317.5,318,317.4,317.6,262
,2017-05-05 03:30,5,317.6,318,317,317.9,448
,2017-05-05 04:00,5,317.9,318,317.5,317.6,160
,2017-05-05 04:30,5,317.6,318,317.6,317.8,188
,2017-05-05 05:00,5,317.8,317.8,317.3,317.5,138
,2017-05-05 05:30,5,317.5,317.5,317.2,317.3,105
,2017-05-05 06:00,5,317.2,317.5,317.2,317.5,95
,2017-05-05 06:30,5,317.5,317.6,317.2,317.5,210
,2017-05-05 07:00,5,317.4,318,317.3,318,317
,2017-05-05 07:30,5,317.9,318.2,317.4,318.2,334
,2017-05-05 08:30,5,318,320.5,318,319,6408
,2017-05-05 09:00,5,318.9,319.4,318.1,318.2,2913
,2017-05-05 09:30,5,318.1,318.4,317.6,318.3,3938
,2017-05-05 10:00,5,318.3,319.5,318.1,318.6,4733
,2017-05-05 10:30,5,318.7,319,318.1,318.2,2507
,2017-05-05 11:00,5,318.3,318.8,317.9,318.1,2338
,2017-05-05 11:30,5,318.1,318.3,317.5,317.6,1930
,2017-05-05 12:00,5,317.5,318,317.3,317.8,2155
,2017-05-05 12:30,5,317.7,318.3,317.7,318.1,1316
,2017-05-05 13:00,5,318.1,318.2,316.6,317.1,3800
,2017-05-07 19:00,8,316,316.3,315.8,316,1143
,2017-05-07 19:30,8,315.9,316,315.5,315.7,307
,2017-05-07 20:00,8,315.7,316.4,315,315,686
,2017-05-07 20:30,8,315,315.3,314.2,314.2,1016
,2017-05-07 21:00,8,314.2,314.4,314.2,314.2,158
,2017-05-07 21:30,8,314.2,314.6,314.2,314.4,155
,2017-05-07 22:00,8,314.4,314.4,314.2,314.4,102
,2017-05-07 22:30,8,314.3,314.5,314.2,314.5,97
,2017-05-07 23:00,8,314.4,314.5,314.4,314.4,15
,2017-05-07 23:30,8,314.5,314.8,314.5,314.6,66
,2017-05-08 00:00,8,314.6,314.6,314.5,314.6,25
,2017-05-08 00:30,8,314.5,314.8,314.4,314.6,242
,2017-05-08 01:00,8,314.5,314.8,314.5,314.6,259
,2017-05-08 01:30,8,314.5,314.9,314.5,314.7,338
,2017-05-08 02:00,8,314.7,315.2,314.6,315.2,326
,2017-05-08 02:30,8,315.2,315.4,314.9,314.9,568
,2017-05-08 03:00,8,314.9,315.1,314.8,314.9,159
,2017-05-08 03:30,8,315,315.3,314.9,315.1,339
,2017-05-08 04:00,8,315.1,315.3,315,315.1,245
,2017-05-08 04:30,8,315.1,315.1,314.9,314.9,106
,2017-05-08 05:00,8,315,315.1,314.8,315.1,205
,2017-05-08 05:30,8,315.1,315.1,314.9,315,53
,2017-05-08 06:00,8,315,315.3,315,315.3,109
,2017-05-08 06:30,8,315.2,315.5,315.2,315.2,147
,2017-05-08 07:00,8,315.3,315.4,315,315.1,207
,2017-05-08 07:30,8,315.1,315.5,315.1,315.4,122
,2017-05-08 08:30,8,315,315.7,314.5,314.6,4192
,2017-05-08 09:00,8,314.6,314.6,313.3,313.4,4933
,2017-05-08 09:30,8,313.5,313.5,312.7,313.3,4431
,2017-05-08 10:00,8,313.3,314,313.1,313.5,2209
,2017-05-08 10:30,8,313.5,313.6,313.1,313.4,1503
,2017-05-08 11:00,8,313.4,313.5,313,313.5,1430
,2017-05-08 11:30,8,313.4,313.5,313.1,313.1,1168
,2017-05-08 12:00,8,313.1,313.6,313.1,313.6,985
,2017-05-08 12:30,8,313.5,313.8,313.5,313.6,877
,2017-05-08 13:00,8,313.7,314.4,313.2,313.3,3377
,2017-05-08 19:00,9,313.9,313.9,313.2,313.3,601
,2017-05-08 19:30,9,313.4,313.7,313.3,313.6,159
,2017-05-08 20:00,9,313.5,314,313.4,313.7,207
,2017-05-08 20:30,9,313.7,313.9,313.5,313.5,158
,2017-05-08 21:00,9,313.4,313.5,313.4,313.5,70
,2017-05-08 21:30,9,313.5,313.5,313.4,313.4,78
,2017-05-08 22:00,9,313.4,313.4,313.3,313.3,136
,2017-05-08 22:30,9,313.4,313.4,313.3,313.3,4
,2017-05-08 23:00,9,313.3,313.4,313.3,313.4,378
,2017-05-08 23:30,9,313.3,313.4,313.3,313.4,21
,2017-05-09 00:00,9,313.3,313.4,313.3,313.3,30
,2017-05-09 00:30,9,313.3,313.4,313.2,313.4,122
,2017-05-09 01:00,9,313.3,313.3,313.2,313.2,80
,2017-05-09 01:30,9,313.1,313.6,313.1,313.6,276
,2017-05-09 02:00,9,313.7,313.9,313.5,313.6,153
,2017-05-09 02:30,9,313.7,313.8,313.5,313.6,205
,2017-05-09 03:00,9,313.6,313.7,313.5,313.5,98
,2017-05-09 03:30,9,313.5,313.6,313.3,313.3,226
,2017-05-09 04:00,9,313.3,313.5,313.1,313.2,249
,2017-05-09 04:30,9,313.2,313.5,313.2,313.5,191
,2017-05-09 05:00,9,313.5,313.7,313.4,313.6,69
,2017-05-09 05:30,9,313.5,313.5,313.4,313.4,103
,2017-05-09 06:00,9,313.4,313.7,313.4,313.6,116
,2017-05-09 06:30,9,313.7,313.8,313.4,313.7,161
,2017-05-09 07:00,9,313.6,314.3,313.6,314.1,389
,2017-05-09 07:30,9,314.1,314.1,314,314,189
,2017-05-09 08:30,9,314.1,318.1,314.1,316.1,10241
,2017-05-09 09:00,9,316.1,317.6,316,317.3,2747
,2017-05-09 09:30,9,317.3,317.8,317.1,317.7,2712
,2017-05-09 10:00,9,317.7,317.9,317.5,317.8,2575
,2017-05-09 10:30,9,317.8,318.9,317.8,318.9,3644
,2017-05-09 11:00,9,318.9,319.2,318.4,319,3140
,2017-05-09 11:30,9,319.1,319.2,318.2,318.4,2278
,2017-05-09 12:00,9,318.5,319.1,318.4,318.7,2156
,2017-05-09 12:30,9,318.7,319,318.3,318.5,2405
,2017-05-09 13:00,9,318.5,318.7,317.7,318.3,4858
,2017-05-09 19:00,10,318.5,318.9,318.5,318.8,525
,2017-05-09 19:30,10,318.8,319,318.8,318.9,144
,2017-05-09 20:00,10,318.8,318.9,318.7,318.9,70
,2017-05-09 20:30,10,318.8,318.9,318.7,318.7,42
,2017-05-09 21:00,10,318.7,318.8,318.6,318.8,22
,2017-05-09 21:30,10,318.8,318.8,318.8,318.8,10
,2017-05-09 22:00,10,318.8,318.9,318.8,318.9,43
,2017-05-09 22:30,10,318.9,318.9,318.9,318.9,3
,2017-05-09 23:00,10,319,319,318.9,318.9,81
,2017-05-09 23:30,10,319,319,319,319,3
,2017-05-10 00:00,10,319,319.1,319,319.1,46
,2017-05-10 00:30,10,319,319,318.8,319,111
,2017-05-10 01:00,10,318.9,318.9,318.6,318.7,200
,2017-05-10 01:30,10,318.6,318.7,318.5,318.6,198
,2017-05-10 02:00,10,318.7,318.7,318.5,318.6,90
,2017-05-10 02:30,10,318.5,318.6,318.5,318.5,3
,2017-05-10 03:00,10,318.6,318.7,318.5,318.5,95
,2017-05-10 03:30,10,318.5,318.6,318.1,318.2,189
,2017-05-10 04:00,10,318.2,318.5,318.2,318.3,106
,2017-05-10 04:30,10,318.3,318.5,318.2,318.2,133
,2017-05-10 05:00,10,318.3,318.3,318,318.1,167
,2017-05-10 05:30,10,318.1,318.2,318,318.1,61
,2017-05-10 06:00,10,318.2,318.6,318.2,318.3,151
,2017-05-10 06:30,10,318.3,318.6,318.1,318.4,281
,2017-05-10 07:00,10,318.4,318.7,318.1,318.4,419
,2017-05-10 07:30,10,318.4,318.4,318.1,318.2,415
,2017-05-10 08:30,10,318.2,320.3,318.2,320.2,6557
,2017-05-10 09:00,10,320.3,320.5,319.9,320,2041
,2017-05-10 09:30,10,320,320.4,319.7,319.8,1722
,2017-05-10 10:00,10,319.8,320.2,319.5,320,1693
,2017-05-10 10:30,10,319.9,322.7,319.9,321.4,4941
,2017-05-10 11:00,10,321.5,325.7,318.6,319.3,13637
,2017-05-10 11:30,10,319.3,319.5,316.7,317,5230
,2017-05-10 12:00,10,317,317.8,316.7,317.4,2336
,2017-05-10 12:30,10,317.3,317.3,315.8,316.3,3614
,2017-05-10 13:00,10,316.2,318.3,315.8,317.6,4543
,2017-05-10 19:00,11,317.9,318.4,317.8,317.8,433
,2017-05-10 19:30,11,317.9,318.1,317.8,318.1,107
,2017-05-10 20:00,11,318.1,318.2,317.3,317.4,515
,2017-05-10 20:30,11,317.3,317.6,316.9,317.2,223
,2017-05-10 21:00,11,317.2,317.3,317.1,317.1,75
,2017-05-10 21:30,11,317.2,317.3,316.7,317,243
,2017-05-10 22:00,11,317,317.1,316.4,316.8,177
,2017-05-10 22:30,11,316.8,316.9,316.7,316.8,36
,2017-05-10 23:00,11,316.8,316.9,316.8,316.9,19
,2017-05-10 23:30,11,316.9,317.1,316.8,317.1,125
,2017-05-11 00:00,11,317.1,317.2,316.8,317.2,48
,2017-05-11 00:30,11,317.2,318.2,317.2,318.2,167
,2017-05-11 01:00,11,318.2,318.5,318,318.5,194
,2017-05-11 01:30,11,318.5,318.9,318.2,318.9,230
,2017-05-11 02:00,11,318.8,318.8,318.3,318.5,374
,2017-05-11 02:30,11,318.5,318.6,318.3,318.3,89
,2017-05-11 03:00,11,318.3,318.4,318,318.2,116
,2017-05-11 03:30,11,318.2,318.3,317.8,318.3,92
,2017-05-11 04:00,11,318.1,318.4,317.9,318,51
,2017-05-11 04:30,11,318.1,318.3,318,318.1,119
,2017-05-11 05:00,11,318.1,318.2,317.8,317.9,143
,2017-05-11 05:30,11,317.9,318.3,317.9,318.3,53
,2017-05-11 06:00,11,318.1,318.4,318.1,318.4,139
,2017-05-11 06:30,11,318.4,318.6,318.2,318.2,119
,2017-05-11 07:00,11,318.2,318.2,317.7,317.7,329
,2017-05-11 07:30,11,317.8,318,316.9,317.4,520
,2017-05-11 08:30,11,317.7,317.8,316.2,316.4,3616
,2017-05-11 09:00,11,316.4,316.8,316,316.1,1697
,2017-05-11 09:30,11,316.1,316.2,314.2,315,5352
,2017-05-11 10:00,11,314.9,314.9,313.9,314.3,3943
,2017-05-11 10:30,11,314.2,314.8,313.9,314.6,2651
,2017-05-11 11:00,11,314.5,314.9,314.3,314.7,1206
,2017-05-11 11:30,11,314.7,315.1,314.6,315,1092
,2017-05-11 12:00,11,315,315.4,314.9,315.3,870
,2017-05-11 12:30,11,315.3,315.4,314.7,315,1054
,2017-05-11 13:00,11,314.9,315.1,314.3,314.3,2751
,2017-05-11 19:00,12,314.8,314.8,314.4,314.7,381
,2017-05-11 19:30,12,314.7,314.8,314.5,314.7,48
,2017-05-11 20:00,12,314.7,314.7,314.2,314.3,161
,2017-05-11 20:30,12,314.3,314.4,314.2,314.2,63
,2017-05-11 21:00,12,314.2,314.4,314.1,314.2,86
,2017-05-11 21:30,12,314.3,314.4,314.2,314.3,50
,2017-05-11 22:00,12,314.2,314.3,314.1,314.2,55
,2017-05-11 22:30,12,314.1,314.2,314.1,314.2,28
,2017-05-11 23:00,12,314.3,314.3,314.2,314.2,19
,2017-05-11 23:30,12,314.2,314.4,314.1,314.3,109
,2017-05-12 00:00,12,314.3,314.4,314.2,314.2,102
,2017-05-12 00:30,12,314.3,314.6,314.3,314.5,59
,2017-05-12 01:00,12,314.4,314.6,314.2,314.2,139
,2017-05-12 01:30,12,314.2,314.3,314,314.1,373
,2017-05-12 02:00,12,314.2,314.6,314.1,314.3,296
,2017-05-12 02:30,12,314.3,314.5,314.3,314.5,180
,2017-05-12 03:00,12,314.4,314.5,314.4,314.5,57
,2017-05-12 03:30,12,314.4,314.5,314.2,314.3,104
,2017-05-12 04:00,12,314.3,314.4,314.2,314.3,78
,2017-05-12 04:30,12,314.4,314.7,314.3,314.6,155
,2017-05-12 05:00,12,314.7,315,314.5,314.5,272
,2017-05-12 05:30,12,314.6,314.7,314.5,314.6,79
,2017-05-12 06:00,12,314.7,314.7,314.6,314.7,81
,2017-05-12 06:30,12,314.7,314.7,314.3,314.3,384
,2017-05-12 07:00,12,314.4,314.6,314.3,314.4,243
,2017-05-12 07:30,12,314.4,314.7,314.4,314.5,162
,2017-05-12 08:30,12,314.4,314.5,313.6,314.1,4588
,2017-05-12 09:00,12,314.1,314.2,313.9,314,1635
,2017-05-12 09:30,12,314,314.4,313.8,314.3,1973
,2017-05-12 10:00,12,314.3,314.5,313.6,313.8,2290
,2017-05-12 10:30,12,313.8,313.9,313.4,313.8,1873
,2017-05-12 11:00,12,313.8,313.9,313.3,313.5,1292
,2017-05-12 11:30,12,313.5,313.8,313.4,313.7,989
,2017-05-12 12:00,12,313.7,313.8,313.5,313.7,570
,2017-05-12 12:30,12,313.7,313.8,313.6,313.7,998
,2017-05-12 13:00,12,313.7,313.8,313.2,313.5,2383
,2017-05-14 19:00,15,313.5,313.6,313.2,313.2,404
,2017-05-14 19:30,15,313.2,313.3,313.2,313.2,210
,2017-05-14 20:00,15,313.3,313.8,313.3,313.6,209
,2017-05-14 20:30,15,313.7,313.7,313.3,313.4,163
,2017-05-14 21:00,15,313.4,313.5,313.1,313.3,81
,2017-05-14 21:30,15,313.2,313.5,313.2,313.3,99
,2017-05-14 22:00,15,313.3,313.5,313.3,313.5,172
,2017-05-14 22:30,15,313.5,313.5,313.4,313.5,20
,2017-05-14 23:00,15,313.5,313.5,313.4,313.5,26
,2017-05-14 23:30,15,313.5,313.6,313.5,313.5,21
,2017-05-15 00:00,15,313.5,313.6,313.5,313.6,7
,2017-05-15 00:30,15,313.5,313.5,313.3,313.4,167
,2017-05-15 01:00,15,313.3,313.5,313.3,313.4,104
,2017-05-15 01:30,15,313.4,313.5,313.3,313.5,186
,2017-05-15 02:00,15,313.6,313.9,313.6,313.8,287
,2017-05-15 02:30,15,313.8,314.1,313.7,314,296
,2017-05-15 03:00,15,313.9,314,313.5,313.6,221
,2017-05-15 03:30,15,313.6,313.7,313.4,313.5,110
,2017-05-15 04:00,15,313.5,313.6,313.3,313.3,131
,2017-05-15 04:30,15,313.3,313.5,313.3,313.4,115
,2017-05-15 05:00,15,313.4,313.4,313.3,313.3,142
,2017-05-15 05:30,15,313.3,313.4,313.2,313.4,133
,2017-05-15 06:00,15,313.4,313.7,313.4,313.6,211
,2017-05-15 06:30,15,313.7,314,313.6,313.8,299
,2017-05-15 07:00,15,313.8,314,313.7,313.8,473
,2017-05-15 07:30,15,313.7,314.2,313.7,314.1,263
,2017-05-15 08:30,15,314.5,315.2,313.7,314.8,5450
,2017-05-15 09:00,15,314.8,316.8,314.7,315.8,4580
,2017-05-15 09:30,15,315.9,315.9,315.1,315.1,1430
,2017-05-15 10:00,15,315.1,315.8,314.9,315.7,1828
,2017-05-15 10:30,15,315.7,315.8,315,315.1,1367
,2017-05-15 11:00,15,315.2,315.2,313.3,313.4,4457
,2017-05-15 11:30,15,313.4,313.5,312.6,312.8,3128
,2017-05-15 12:00,15,312.8,312.9,312.3,312.7,1821
,2017-05-15 12:30,15,312.7,313.2,312.7,312.9,1706
,2017-05-15 13:00,15,312.9,313.2,312.3,312.4,3148
,2017-05-15 19:00,16,312.5,313,312.5,312.5,555
,2017-05-15 19:30,16,312.5,312.5,312.1,312.2,282
,2017-05-15 20:00,16,312.3,312.4,312.1,312.2,342
,2017-05-15 20:30,16,312.1,312.2,312,312,447
,2017-05-15 21:00,16,312,312.1,311.7,311.8,481
,2017-05-15 21:30,16,311.8,311.9,311.7,311.8,81
,2017-05-15 22:00,16,311.8,311.8,311.6,311.8,173
,2017-05-15 22:30,16,311.7,311.8,311.7,311.7,62
,2017-05-15 23:00,16,311.8,311.8,311.7,311.8,21
,2017-05-15 23:30,16,311.7,311.8,311.7,311.7,19
,2017-05-16 00:00,16,311.7,311.8,311.7,311.8,24
,2017-05-16 00:30,16,311.7,311.8,311.6,311.8,165
,2017-05-16 01:00,16,311.7,311.8,311.7,311.7,144
,2017-05-16 01:30,16,311.7,311.9,311.6,311.9,306
,2017-05-16 02:00,16,311.9,312.5,311.8,312.3,302
,2017-05-16 02:30,16,312.3,312.6,312.3,312.5,205
,2017-05-16 03:00,16,312.6,312.9,312.6,312.8,235
,2017-05-16 03:30,16,312.8,312.8,312.5,312.5,361
,2017-05-16 04:00,16,312.6,312.9,312.5,312.8,172
,2017-05-16 04:30,16,312.8,312.8,312.6,312.6,205
,2017-05-16 05:00,16,312.7,312.9,312.6,312.8,235
,2017-05-16 05:30,16,312.8,312.9,312.4,312.7,481
,2017-05-16 06:00,16,312.7,312.8,312.6,312.8,115
,2017-05-16 06:30,16,312.8,313.4,312.7,313.2,249
,2017-05-16 07:00,16,313.3,313.8,313.3,313.6,460
,2017-05-16 07:30,16,313.7,313.9,313.4,313.4,364
,2017-05-16 08:30,16,313.8,314.4,312.8,313.3,5052
,2017-05-16 09:00,16,313.4,313.5,313,313.3,1627
,2017-05-16 09:30,16,313.4,314.2,313.2,314,2145
,2017-05-16 10:00,16,314,314.1,313.3,313.3,1544
,2017-05-16 10:30,16,313.2,313.4,312.5,313.1,2295
,2017-05-16 11:00,16,313.1,313.4,312.9,313.3,1644
,2017-05-16 11:30,16,313.4,314.7,313.3,314.4,2590
,2017-05-16 12:00,16,314.5,315,314,314.5,3322
,2017-05-16 12:30,16,314.6,315.7,314.5,315.3,4010
,2017-05-16 13:00,16,315.3,317.5,315.2,316.9,5830
,2017-05-16 19:00,17,317,317,315.5,316.1,1109
,2017-05-16 19:30,17,316,316,315.6,315.8,326
,2017-05-16 20:00,17,315.9,316,315.3,315.5,361
,2017-05-16 20:30,17,315.6,316,315.5,315.9,246
,2017-05-16 21:00,17,315.9,316.4,315.8,316.2,347
,2017-05-16 21:30,17,316.2,316.9,316.2,316.8,612
,2017-05-16 22:00,17,316.9,317.6,316.8,317.4,380
,2017-05-16 22:30,17,317.5,317.5,317.4,317.5,15
,2017-05-16 23:00,17,317.5,317.8,317.5,317.7,124
,2017-05-16 23:30,17,317.8,317.9,317.6,317.6,141
,2017-05-17 00:00,17,317.6,317.7,317.6,317.7,57
,2017-05-17 00:30,17,317.7,317.7,317.1,317.2,281
,2017-05-17 01:00,17,317.2,317.2,316.9,317,274
,2017-05-17 01:30,17,317,317.3,316.9,316.9,186
,2017-05-17 02:00,17,317,317.1,316.7,316.8,244
,2017-05-17 02:30,17,316.8,317.1,316.7,317.1,147
,2017-05-17 03:00,17,317,317.2,317,317,66
,2017-05-17 03:30,17,317,317.1,316.9,316.9,98
,2017-05-17 04:00,17,316.9,317,316.8,316.8,176
,2017-05-17 04:30,17,316.8,317.2,316.3,317.1,525
,2017-05-17 05:00,17,317.2,317.5,317,317.4,214
,2017-05-17 05:30,17,317.4,317.6,317.2,317.2,131
,2017-05-17 06:00,17,317.2,317.3,316.5,316.5,184
,2017-05-17 06:30,17,316.6,317.1,316.5,317.1,344
,2017-05-17 07:00,17,317.1,317.1,316.6,316.7,313
,2017-05-17 07:30,17,316.8,317.3,316.8,317.2,274
,2017-05-17 08:30,17,317.4,317.6,315.3,316.2,6522
,2017-05-17 09:00,17,316.2,316.7,315.5,316.5,2552
,2017-05-17 09:30,17,316.4,316.9,316.1,316.1,2112
,2017-05-17 10:00,17,316.1,316.4,315.9,316.1,1679
,2017-05-17 10:30,17,316.2,316.7,316,316.6,1391
,2017-05-17 11:00,17,316.6,316.6,316,316.4,1122
,2017-05-17 11:30,17,316.5,316.5,315.7,315.8,1057
,2017-05-17 12:00,17,315.7,316,314.7,314.8,2318
,2017-05-17 12:30,17,314.7,315.6,314.5,315.4,2426
,2017-05-17 13:00,17,315.4,315.9,314.4,315.3,3608
,2017-05-17 19:00,18,315.3,315.3,312.5,312.6,3199
,2017-05-17 19:30,18,312.6,312.9,312.2,312.8,1011
,2017-05-17 20:00,18,312.8,313,311.9,312.2,1150
,2017-05-17 20:30,18,312.1,312.5,311.9,312.5,331
,2017-05-17 21:00,18,312.4,312.9,312.4,312.9,200
,2017-05-17 21:30,18,312.8,313.5,312.7,313.4,255
,2017-05-17 22:00,18,313.4,313.4,312.6,312.7,255
,2017-05-17 22:30,18,312.7,312.7,312.5,312.7,196
,2017-05-17 23:00,18,312.6,312.7,312.6,312.7,17
,2017-05-17 23:30,18,312.7,312.8,312.7,312.8,64
,2017-05-18 00:00,18,312.7,312.7,312.5,312.7,54
,2017-05-18 00:30,18,312.7,312.8,312.5,312.7,149
,2017-05-18 01:00,18,312.7,312.9,311.7,311.7,1447
,2017-05-18 01:30,18,311.7,311.8,311.6,311.7,511
,2017-05-18 02:00,18,311.8,311.8,311.6,311.7,260
,2017-05-18 02:30,18,311.5,311.8,311.5,311.7,794
,2017-05-18 03:00,18,311.6,311.7,310.9,311,2075
,2017-05-18 03:30,18,311,311.4,310.9,311,662
,2017-05-18 04:00,18,311.1,311.2,311,311.2,361
,2017-05-18 04:30,18,311.2,311.3,310.5,310.5,1541
,2017-05-18 05:00,18,310.5,311,310.5,310.7,862
,2017-05-18 05:30,18,310.6,310.7,310.2,310.3,986
,2017-05-18 06:00,18,310.4,310.6,310.1,310.5,1021
,2017-05-18 06:30,18,310.5,311.2,310.4,310.9,1346
,2017-05-18 07:00,18,310.8,310.8,310.1,310.4,1487
,2017-05-18 07:30,18,310.4,310.8,310.2,310.6,1289
,2017-05-18 08:30,18,310.4,311.2,308.8,310.5,15824
,2017-05-18 09:00,18,310.5,310.6,309.7,310.5,4335
,2017-05-18 09:30,18,310.4,311.2,309.7,310.9,5332
,2017-05-18 10:00,18,310.9,310.9,309.3,309.5,3549
,2017-05-18 10:30,18,309.5,309.8,309,309.1,2535
,2017-05-18 11:00,18,309.1,309.4,307.9,308.8,6387
,2017-05-18 11:30,18,308.8,308.9,308,308.3,2383
,2017-05-18 12:00,18,308.2,308.3,307.4,307.5,3209
,2017-05-18 12:30,18,307.6,307.9,307.1,307.6,3860
,2017-05-18 13:00,18,307.5,308.4,307.1,307.3,4950
,2017-05-18 19:00,19,307.3,308.1,307,307.8,1248
,2017-05-18 19:30,19,307.7,308,307.5,307.8,357
,2017-05-18 20:00,19,307.8,308.8,307.7,308.6,468
,2017-05-18 20:30,19,308.6,309,308.4,308.8,225
,2017-05-18 21:00,19,308.8,309.2,308.6,308.7,333
,2017-05-18 21:30,19,308.8,309.2,308.8,309,292
,2017-05-18 22:00,19,309.1,309.1,308.9,309.1,229
,2017-05-18 22:30,19,309.1,309.1,308.8,308.9,108
,2017-05-18 23:00,19,308.8,308.9,308.7,308.8,121
,2017-05-18 23:30,19,308.8,308.9,308.8,308.9,25
,2017-05-19 00:00,19,308.8,308.9,308.4,308.5,213
,2017-05-19 00:30,19,308.5,309.1,308.5,309.1,161
,2017-05-19 01:00,19,309.1,309.2,308.6,308.8,111
,2017-05-19 01:30,19,308.8,308.9,308.4,308.5,168
,2017-05-19 02:00,19,308.5,309.1,308.4,309.1,154
,2017-05-19 02:30,19,309,309.2,308.9,309,157
,2017-05-19 03:00,19,309.1,309.1,308.7,308.8,160
,2017-05-19 03:30,19,308.7,309,308.3,308.9,485
,2017-05-19 04:00,19,308.8,308.9,308.7,308.8,182
,2017-05-19 04:30,19,308.8,309.3,308.7,308.8,512
,2017-05-19 05:00,19,308.9,309.7,308.8,309.6,406
,2017-05-19 05:30,19,309.6,309.9,309.6,309.7,502
,2017-05-19 06:00,19,309.7,310.1,309.6,310.1,504
,2017-05-19 06:30,19,310.2,310.5,310,310.5,1063
,2017-05-19 07:00,19,310.6,310.8,309.6,309.8,1205
,2017-05-19 07:30,19,309.8,310,309.4,309.4,481
,2017-05-19 08:30,19,309.5,310.3,309,309.5,6365
,2017-05-19 09:00,19,309.5,310,309.3,309.3,2210
,2017-05-19 09:30,19,309.4,309.6,308.6,308.7,2932
,2017-05-19 10:00,19,308.6,308.8,308.2,308.6,2625
,2017-05-19 10:30,19,308.7,309,308.4,308.7,2225
,2017-05-19 11:00,19,308.7,309,308.5,308.6,2216
,2017-05-19 11:30,19,308.6,308.7,308.1,308.3,1502
,2017-05-19 12:00,19,308.4,308.8,308.1,308.2,1704
,2017-05-19 12:30,19,308.3,308.3,307.5,307.5,3099
,2017-05-19 13:00,19,307.6,307.6,306.9,307.3,4544
,2017-05-21 19:00,22,307,308.2,307,307.9,936
,2017-05-21 19:30,22,307.8,308.1,307.7,308.1,285
,2017-05-21 20:00,22,308,308.2,307.2,307.5,577
,2017-05-21 20:30,22,307.4,308.5,307.4,307.8,602
,2017-05-21 21:00,22,308,308.1,307.8,308,136
,2017-05-21 21:30,22,307.9,308.1,307.7,307.8,224
,2017-05-21 22:00,22,307.9,308,307.6,307.9,134
,2017-05-21 22:30,22,308,308.1,308,308.1,29
,2017-05-21 23:00,22,308.1,308.3,308.1,308.2,67
,2017-05-21 23:30,22,308.2,308.3,308.1,308.2,73
,2017-05-22 00:00,22,308.2,308.3,308,308,20
,2017-05-22 00:30,22,308.1,308.4,308.1,308.4,123
,2017-05-22 01:00,22,308.3,308.3,308.1,308.1,73
,2017-05-22 01:30,22,308.1,308.3,308,308.1,172
,2017-05-22 02:00,22,308.1,308.1,307.7,307.9,260
,2017-05-22 02:30,22,307.9,308.1,307.8,308.1,72
,2017-05-22 03:00,22,308.1,308.1,307.9,308,107
,2017-05-22 03:30,22,308,308.1,307.7,308.1,330
,2017-05-22 04:00,22,308.1,308.3,307.9,307.9,167
,2017-05-22 04:30,22,307.9,307.9,307.5,307.6,187
,2017-05-22 05:00,22,307.6,307.9,307.6,307.9,132
,2017-05-22 05:30,22,307.9,308.3,307.9,308,334
,2017-05-22 06:00,22,308.1,308.1,307.9,308,371
,2017-05-22 06:30,22,308,308.6,307.9,308.3,372
,2017-05-22 07:00,22,308.3,308.4,307.7,308,619
,2017-05-22 07:30,22,307.9,308,307.5,307.7,367
,2017-05-22 08:30,22,307.7,308.6,307.3,308.3,5149
,2017-05-22 09:00,22,308.2,308.7,307.8,308.2,2485
,2017-05-22 09:30,22,308.2,309.2,308.1,308.7,2708
,2017-05-22 10:00,22,308.8,308.8,308.1,308.2,1946
,2017-05-22 10:30,22,308.2,309,308.2,308.4,2294
,2017-05-22 11:00,22,308.4,309,308.3,308.9,2207
,2017-05-22 11:30,22,308.9,308.9,308.2,308.5,1099
,2017-05-22 12:00,22,308.4,308.6,308.2,308.5,1005
,2017-05-22 12:30,22,308.5,308.5,308.1,308.1,1589
,2017-05-22 13:00,22,308.2,308.2,307.5,307.9,3649
,2017-05-22 19:00,23,307.5,307.8,307.5,307.6,501
,2017-05-22 19:30,23,307.5,307.8,307.2,307.7,541
,2017-05-22 20:00,23,307.7,307.8,307.3,307.6,193
,2017-05-22 20:30,23,307.6,307.6,307.3,307.4,78
,2017-05-22 21:00,23,307.4,307.4,307.1,307.2,146
,2017-05-22 21:30,23,307.2,307.3,307.1,307.2,121
,2017-05-22 22:00,23,307.1,307.3,307,307.1,282
,2017-05-22 22:30,23,307.1,307.2,307,307,106
,2017-05-22 23:00,23,307.1,307.2,307,307,67
,2017-05-22 23:30,23,307,307.2,306.9,307,567
,2017-05-23 00:00,23,307,307.1,307,307.1,133
,2017-05-23 00:30,23,307.1,307.1,306.8,306.9,230
,2017-05-23 01:00,23,306.9,307.1,306.9,306.9,120
,2017-05-23 01:30,23,306.9,307,306.7,306.9,469
,2017-05-23 02:00,23,306.9,307.1,306.9,307.1,200
,2017-05-23 02:30,23,307.2,307.2,306.9,307.1,262
,2017-05-23 03:00,23,307.1,307.3,307,307.1,300
,2017-05-23 03:30,23,307.2,307.3,306.8,306.9,530
,2017-05-23 04:00,23,306.9,307.1,306.8,307.1,281
,2017-05-23 04:30,23,307,307.1,307,307,135
,2017-05-23 05:00,23,307.1,307.1,306.5,306.6,728
,2017-05-23 05:30,23,306.7,306.8,306.4,306.6,741
,2017-05-23 06:00,23,306.6,306.8,306.5,306.7,492
,2017-05-23 06:30,23,306.6,307,306.5,306.9,388
,2017-05-23 07:00,23,307,307,306.6,307,331
,2017-05-23 07:30,23,307.1,307.5,307,307.3,406
,2017-05-23 08:30,23,307.8,308.9,307.5,307.7,5724
,2017-05-23 09:00,23,307.7,307.7,306.9,307.1,2517
,2017-05-23 09:30,23,307.1,307.2,306.5,307,1983
,2017-05-23 10:00,23,307,307,306.3,306.4,2399
,2017-05-23 10:30,23,306.5,307.1,306.3,307.1,1847
,2017-05-23 11:00,23,307,307.2,306.7,306.8,1660
,2017-05-23 11:30,23,306.8,306.9,306.4,306.9,2210
,2017-05-23 12:00,23,306.9,307,306.4,306.4,881
,2017-05-23 12:30,23,306.4,306.5,306.3,306.4,1564
,2017-05-23 13:00,23,306.3,306.7,306,306.6,3601
,2017-05-23 19:00,24,306.4,307,306.3,306.7,466
,2017-05-23 19:30,24,306.7,306.9,306.7,306.8,40
,2017-05-23 20:00,24,306.8,307,305.9,305.9,544
,2017-05-23 20:30,24,305.9,306,305.5,305.5,552
,2017-05-23 21:00,24,305.6,305.7,305.5,305.5,141
,2017-05-23 21:30,24,305.5,305.7,305.5,305.5,104
,2017-05-23 22:00,24,305.6,305.7,305.4,305.6,266
,2017-05-23 22:30,24,305.6,305.8,305.6,305.8,58
,2017-05-23 23:00,24,305.8,305.8,305.7,305.8,13
,2017-05-23 23:30,24,305.7,305.8,305.7,305.7,34
,2017-05-24 00:00,24,305.7,306,305.7,305.9,96
,2017-05-24 00:30,24,305.9,307.3,305.5,307.2,744
,2017-05-24 01:00,24,307.3,307.4,306.6,306.9,201
,2017-05-24 01:30,24,306.9,307.1,306.1,306.3,526
,2017-05-24 02:00,24,306.3,306.8,306.3,306.5,290
,2017-05-24 02:30,24,306.4,306.6,306.4,306.5,111
,2017-05-24 03:00,24,306.5,306.6,306.3,306.4,193
,2017-05-24 03:30,24,306.4,306.9,306.2,306.8,139
,2017-05-24 04:00,24,306.9,306.9,306.6,306.7,153
,2017-05-24 04:30,24,306.6,306.8,306.5,306.6,233
,2017-05-24 05:00,24,306.7,306.8,306.4,306.4,291
,2017-05-24 05:30,24,306.4,306.6,306.2,306.6,111
,2017-05-24 06:00,24,306.6,306.8,306.6,306.8,107
,2017-05-24 06:30,24,306.8,306.9,306.7,306.8,214
,2017-05-24 07:00,24,306.9,307.1,306.5,307,407
,2017-05-24 07:30,24,307.1,307.6,307,307.4,598
,2017-05-24 08:30,24,307.7,307.8,306.2,306.5,5122
,2017-05-24 09:00,24,306.6,307.2,306.3,307.2,1710
,2017-05-24 09:30,24,307.2,307.6,306.6,307.5,2408
,2017-05-24 10:00,24,307.5,307.5,307.1,307.2,1393
,2017-05-24 10:30,24,307.3,307.4,306.1,306.4,2346
,2017-05-24 11:00,24,306.3,306.6,306,306,1505
,2017-05-24 11:30,24,306,306.4,305.9,306.3,1102
,2017-05-24 12:00,24,306.2,306.6,306.1,306.6,1534
,2017-05-24 12:30,24,306.6,307.1,306.5,306.7,1546
,2017-05-24 13:00,24,306.7,306.7,306,306.2,2333
,2017-05-24 19:00,25,306.3,306.7,306.3,306.6,383
,2017-05-24 19:30,25,306.6,306.7,306.5,306.7,17
,2017-05-24 20:00,25,306.7,307.1,306.7,306.9,247
,2017-05-24 20:30,25,306.8,306.8,306.4,306.6,83
,2017-05-24 21:00,25,306.5,306.8,306.5,306.8,87
,2017-05-24 21:30,25,306.9,307,306.7,306.7,84
,2017-05-24 22:00,25,306.8,306.9,306.8,306.8,115
,2017-05-24 22:30,25,306.9,306.9,306.8,306.8,77
,2017-05-24 23:00,25,306.8,306.8,306.8,306.8,3
,2017-05-24 23:30,25,306.8,306.8,306.8,306.8,10
,2017-05-25 00:00,25,306.9,306.9,306.9,306.9,46
,2017-05-25 00:30,25,306.9,307.2,306.9,307.1,292
,2017-05-25 01:00,25,307.2,307.2,307.1,307.2,68
,2017-05-25 01:30,25,307.3,307.3,307.1,307.1,112
,2017-05-25 02:00,25,307,307.4,307,307.3,217
,2017-05-25 02:30,25,307.4,307.5,307.3,307.3,94
,2017-05-25 03:00,25,307.3,307.4,307.2,307.2,161
,2017-05-25 03:30,25,307.2,307.2,306.9,306.9,125
,2017-05-25 04:00,25,306.9,307.1,306.8,306.9,171
,2017-05-25 04:30,25,306.9,306.9,306.7,306.8,192
,2017-05-25 05:00,25,306.8,307.2,306.7,307,183
,2017-05-25 05:30,25,307,307,306.7,306.8,112
,2017-05-25 06:00,25,306.8,306.9,306.6,306.8,161
,2017-05-25 06:30,25,306.8,306.9,306.7,306.8,196
,2017-05-25 07:00,25,306.8,307.2,306.8,307,214
,2017-05-25 07:30,25,307.1,307.4,307.1,307.1,218
,2017-05-25 08:30,25,307.4,307.5,305.7,305.9,4096
,2017-05-25 09:00,25,305.9,306,305.5,305.6,2082
,2017-05-25 09:30,25,305.6,305.8,305.3,305.4,2052
,2017-05-25 10:00,25,305.4,305.5,305.1,305.4,2527
,2017-05-25 10:30,25,305.4,305.5,304.9,305,4961
,2017-05-25 11:00,25,305,305.5,304.9,305.3,2052
,2017-05-25 11:30,25,305.2,305.6,305.2,305.6,1838
,2017-05-25 12:00,25,305.5,305.7,305,305,728
,2017-05-25 12:30,25,305,305.3,305,305.1,1104
,2017-05-25 13:00,25,305.2,305.2,304.5,304.5,3824
,2017-05-25 19:00,26,304.5,304.9,304.5,304.8,454
,2017-05-25 19:30,26,304.8,305,304.7,305,88
,2017-05-25 20:00,26,304.9,305.1,304.3,304.3,559
,2017-05-25 20:30,26,304.3,304.4,304,304.1,543
,2017-05-25 21:00,26,304.1,304.2,304,304.1,103
,2017-05-25 21:30,26,304.1,304.2,304,304.1,80
,2017-05-25 22:00,26,304.1,304.2,304,304.1,91
,2017-05-25 22:30,26,304,304.2,304,304.1,56
,2017-05-25 23:00,26,304.1,304.3,304.1,304.2,64
,2017-05-25 23:30,26,304.2,304.3,304.2,304.2,71
,2017-05-26 00:00,26,304.2,304.4,304.2,304.2,35
,2017-05-26 00:30,26,304.3,304.8,304.3,304.8,153
,2017-05-26 01:00,26,304.7,304.8,304.4,304.5,166
,2017-05-26 01:30,26,304.4,304.6,304.4,304.5,179
,2017-05-26 02:00,26,304.5,304.6,304.4,304.5,114
,2017-05-26 02:30,26,304.5,304.6,304.4,304.5,74
,2017-05-26 03:00,26,304.5,304.6,304.4,304.5,213
,2017-05-26 03:30,26,304.4,304.5,304.3,304.4,90
,2017-05-26 04:00,26,304.4,304.6,304.3,304.5,214
,2017-05-26 04:30,26,304.4,304.5,304.4,304.4,218
,2017-05-26 05:00,26,304.4,304.5,304.4,304.5,170
,2017-05-26 05:30,26,304.6,304.8,304.5,304.7,247
,2017-05-26 06:00,26,304.6,304.7,304.3,304.3,251
,2017-05-26 06:30,26,304.4,304.5,304.2,304.2,285
,2017-05-26 07:00,26,304.3,304.5,304.2,304.5,283
,2017-05-26 07:30,26,304.5,304.5,304.3,304.5,191
,2017-05-26 08:30,26,304.2,304.9,304.2,304.6,3354
,2017-05-26 09:00,26,304.5,304.8,303.9,304.1,2259
,2017-05-26 09:30,26,304.1,304.3,303.7,303.9,2241
,2017-05-26 10:00,26,303.9,304,303.3,303.9,2758
,2017-05-26 10:30,26,303.9,303.9,303,303.1,1671
,2017-05-26 11:00,26,303,303.3,302.3,302.5,3950
,2017-05-26 11:30,26,302.5,303,302.3,302.4,2766
,2017-05-26 12:00,26,302.4,303.1,302.3,302.8,1725
,2017-05-26 12:30,26,302.8,302.9,302.4,302.4,1397
,2017-05-26 13:00,26,302.4,302.6,301.3,301.3,4539
,2017-05-29 19:00,30,302,302.6,301.5,301.9,1211
,2017-05-29 19:30,30,301.8,302.1,301.6,301.8,207
,2017-05-29 20:00,30,301.8,301.8,301.4,301.4,164
,2017-05-29 20:30,30,301.5,301.7,301.5,301.5,53
,2017-05-29 21:00,30,301.5,301.5,301.1,301.1,212
,2017-05-29 21:30,30,301.2,301.4,301.2,301.2,133
,2017-05-29 22:00,30,301.2,301.3,301.1,301.2,72
,2017-05-29 22:30,30,301.2,301.4,301.2,301.3,99
,2017-05-29 23:00,30,301.3,301.4,301.3,301.3,36
,2017-05-29 23:30,30,301.3,301.4,301.3,301.3,25
,2017-05-30 00:00,30,301.3,301.5,301.3,301.5,68
,2017-05-30 00:30,30,301.5,301.8,301.5,301.8,126
,2017-05-30 01:00,30,301.8,301.9,301.7,301.8,205
,2017-05-30 01:30,30,301.9,302.6,301.9,302.1,588
,2017-05-30 02:00,30,302.2,302.4,302,302.4,286
,2017-05-30 02:30,30,302.4,302.5,302.1,302.1,220
,2017-05-30 03:00,30,302.2,302.5,302.1,302.4,425
,2017-05-30 03:30,30,302.4,302.5,302.2,302.3,126
,2017-05-30 04:00,30,302.4,302.7,302.3,302.6,226
,2017-05-30 04:30,30,302.7,302.7,302.3,302.4,178
,2017-05-30 05:00,30,302.4,302.4,302.2,302.2,294
,2017-05-30 05:30,30,302.2,302.5,302.2,302.3,105
,2017-05-30 06:00,30,302.3,302.4,302.1,302.1,112
,2017-05-30 06:30,30,302.1,302.7,302.1,302.7,380
,2017-05-30 07:00,30,302.6,302.8,302,302,535
,2017-05-30 07:30,30,302,302.4,301.8,302.2,414
,2017-05-30 08:30,30,302.3,302.7,300.8,300.9,6364
,2017-05-30 09:00,30,301,301,299.6,299.8,5716
,2017-05-30 09:30,30,299.8,300.3,298.1,298.2,6873
,2017-05-30 10:00,30,298.3,298.3,297.7,298,4042
,2017-05-30 10:30,30,297.9,299.3,297.8,299.1,2912
,2017-05-30 11:00,30,299,299.5,298.5,298.7,3008
,2017-05-30 11:30,30,298.7,299.3,298.4,299.1,1936
,2017-05-30 12:00,30,299.1,299.6,298.9,299.1,1961
,2017-05-30 12:30,30,299,299.1,298.3,298.4,2654
,2017-05-30 13:00,30,298.3,298.6,297.3,297.5,4409
,2017-05-30 19:00,31,298.4,299.4,298.2,298.8,1138
,2017-05-30 19:30,31,298.8,299.7,298.7,299.6,660
,2017-05-30 20:00,31,299.6,299.8,299.1,299.3,711
,2017-05-30 20:30,31,299.2,299.6,298,298.2,510
,2017-05-30 21:00,31,298.1,298.5,298.1,298.3,119
,2017-05-30 21:30,31,298.3,298.3,298.1,298.2,128
,2017-05-30 22:00,31,298.1,298.7,298,298.3,168
,2017-05-30 22:30,31,298.2,298.3,298.1,298.1,26
,2017-05-30 23:00,31,298.2,298.2,298.2,298.2,40
,2017-05-30 23:30,31,298.3,298.4,298.3,298.4,38
,2017-05-31 00:00,31,298.4,298.5,298.4,298.5,7
,2017-05-31 00:30,31,298.4,298.4,297.7,297.8,275
,2017-05-31 01:00,31,297.7,298.1,297.3,297.3,474
,2017-05-31 01:30,31,297.3,297.7,297.3,297.7,232
,2017-05-31 02:00,31,297.8,298.9,297.8,298.6,475
,2017-05-31 02:30,31,298.6,298.7,298.6,298.7,153
,2017-05-31 03:00,31,298.6,298.9,298.5,298.7,203
,2017-05-31 03:30,31,298.7,299.3,298.7,299.1,441
,2017-05-31 04:00,31,299.2,299.4,299,299.2,345
,2017-05-31 04:30,31,299.2,299.4,299,299,511
,2017-05-31 05:00,31,299,299,298.8,299,178
,2017-05-31 05:30,31,299.1,299.2,299,299.2,124
,2017-05-31 06:00,31,299.2,299.2,299,299.2,155
,2017-05-31 06:30,31,299.2,299.5,299.1,299.4,259
,2017-05-31 07:00,31,299.5,299.8,299.1,299.3,563
,2017-05-31 07:30,31,299.3,299.3,298.7,298.9,644
,2017-05-31 08:30,31,299.2,299.2,297.5,297.8,5872
,2017-05-31 09:00,31,297.7,297.8,296.8,297.5,3202
,2017-05-31 09:30,31,297.6,298.9,297.5,298.1,3658
,2017-05-31 10:00,31,298.1,299.2,297.9,298.9,3332
,2017-05-31 10:30,31,298.9,298.9,297.6,298.5,1794
,2017-05-31 11:00,31,298.4,298.4,297.4,298,2414
,2017-05-31 11:30,31,298.1,298.1,297.1,297.8,2392
,2017-05-31 12:00,31,297.8,297.8,296.7,296.7,1921
,2017-05-31 12:30,31,296.7,297.3,296.6,297.2,2688
,2017-05-31 13:00,31,297.2,298.6,297.1,298.3,4434
,2017-05-31 19:00,1,298.1,298.3,297.8,298.3,397
,2017-05-31 19:30,1,298.3,298.5,298.1,298.5,110
,2017-05-31 20:00,1,298.5,298.6,298.1,298.2,151
,2017-05-31 20:30,1,298.2,298.9,298.2,298.3,308
,2017-05-31 21:00,1,298.3,298.3,297.9,297.9,144
,2017-05-31 21:30,1,297.9,298.3,297.9,298.1,72
,2017-05-31 22:00,1,298.1,298.4,298.1,298.3,135
,2017-05-31 22:30,1,298.2,298.3,298.2,298.3,37
,2017-05-31 23:00,1,298.3,298.6,298.2,298.6,151
,2017-05-31 23:30,1,298.5,298.5,298.5,298.5,5
,2017-06-01 00:00,1,298.5,298.7,298.5,298.6,172
,2017-06-01 00:30,1,298.6,298.6,298.1,298.2,210
,2017-06-01 01:00,1,298.3,298.4,298.2,298.3,103
,2017-06-01 01:30,1,298.3,298.4,298.2,298.4,128
,2017-06-01 02:00,1,298.4,298.6,298.2,298.6,159
,2017-06-01 02:30,1,298.6,298.6,298.4,298.4,73
,2017-06-01 03:00,1,298.4,298.6,298.2,298.3,139
,2017-06-01 03:30,1,298.2,298.5,298.2,298.4,147
,2017-06-01 04:00,1,298.4,298.4,298.1,298.4,122
,2017-06-01 04:30,1,298.4,298.5,298.2,298.3,175
,2017-06-01 05:00,1,298.3,298.4,298.2,298.3,96
,2017-06-01 05:30,1,298.4,299.1,298.4,299,545
,2017-06-01 06:00,1,299.1,299.2,298.8,298.9,309
,2017-06-01 06:30,1,298.9,299,298.8,298.8,176
,2017-06-01 07:00,1,298.7,299.2,298.7,299.2,179
,2017-06-01 07:30,1,299.2,299.6,299.1,299.5,374
,2017-06-01 08:30,1,299.4,299.5,297.7,298.5,4278
,2017-06-01 09:00,1,298.6,299.1,298.3,298.9,2166
,2017-06-01 09:30,1,299,299,297.8,298,2734
,2017-06-01 10:00,1,298,298.9,297.6,298.5,2525
,2017-06-01 10:30,1,298.5,298.6,297.9,298.4,1565
,2017-06-01 11:00,1,298.3,298.3,297.7,297.8,1068
,2017-06-01 11:30,1,297.8,298.7,297.6,298.4,1777
,2017-06-01 12:00,1,298.4,298.7,298.2,298.5,1043
,2017-06-01 12:30,1,298.6,298.8,298.1,298.2,1187
,2017-06-01 13:00,1,298.3,298.8,297.1,298,4002
,2017-06-01 19:00,2,297.4,297.5,297.2,297.5,404
,2017-06-01 19:30,2,297.5,297.5,297.4,297.5,100
,2017-06-01 20:00,2,297.5,297.5,296.7,297.2,583
,2017-06-01 20:30,2,297.2,297.9,297.2,297.5,194
,2017-06-01 21:00,2,297.5,297.7,297.5,297.7,37
,2017-06-01 21:30,2,297.6,297.6,297.3,297.6,154
,2017-06-01 22:00,2,297.6,298.2,297.5,298.1,249
,2017-06-01 22:30,2,298.2,298.2,297.9,297.9,109
,2017-06-01 23:00,2,297.9,297.9,297.8,297.8,2
,2017-06-01 23:30,2,297.9,298,297.8,297.9,13
,2017-06-02 00:00,2,298,298,297.9,297.9,4
,2017-06-02 00:30,2,298,298,297.4,297.5,120
,2017-06-02 01:00,2,297.6,297.9,297.6,297.6,105
,2017-06-02 01:30,2,297.6,297.9,297.5,297.5,113
,2017-06-02 02:00,2,297.6,297.8,297.6,297.8,95
,2017-06-02 02:30,2,297.8,297.9,297.6,297.6,57
,2017-06-02 03:00,2,297.6,297.8,297.4,297.6,162
,2017-06-02 03:30,2,297.6,297.9,297.6,297.6,70
,2017-06-02 04:00,2,297.6,297.7,297.1,297.5,183
,2017-06-02 04:30,2,297.5,298.2,297.4,297.9,246
,2017-06-02 05:00,2,297.9,298.8,297.8,298.8,369
,2017-06-02 05:30,2,298.7,298.7,298.2,298.3,170
,2017-06-02 06:00,2,298.3,298.9,298.3,298.8,199
,2017-06-02 06:30,2,298.8,299.2,298.8,299.2,288
,2017-06-02 07:00,2,299.1,299.3,298.8,299.1,479
,2017-06-02 07:30,2,299.2,299.7,299.1,299.2,608
,2017-06-02 08:30,2,298.7,301.3,298.7,300.8,7350
,2017-06-02 09:00,2,300.8,301.2,299.8,300.8,3970
,2017-06-02 09:30,2,300.8,301.5,300.6,300.7,2410
,2017-06-02 10:00,2,300.7,301,300.5,300.7,1713
,2017-06-02 10:30,2,300.8,300.8,299.3,299.4,2461
,2017-06-02 11:00,2,299.3,300.4,299.2,300.4,1296
,2017-06-02 11:30,2,300.4,301.2,300.2,301,1423
,2017-06-02 12:00,2,301.1,302.8,301,301.9,3557
,2017-06-02 12:30,2,301.9,302.1,301.4,301.5,1720
,2017-06-02 13:00,2,301.6,303.3,301.4,302.5,5249
,2017-06-04 19:00,5,302.6,303.2,300.9,301.4,1422
,2017-06-04 19:30,5,301.4,301.6,301,301.5,238
,2017-06-04 20:00,5,301.5,301.9,301,301.9,439
,2017-06-04 20:30,5,301.8,301.8,301,301.1,191
,2017-06-04 21:00,5,301.1,301.4,300.8,301.4,233
,2017-06-04 21:30,5,301.4,301.5,301.1,301.4,91
,2017-06-04 22:00,5,301.5,301.7,301.3,301.6,56
,2017-06-04 22:30,5,301.6,301.8,301.5,301.8,41
,2017-06-04 23:00,5,301.8,301.9,301.7,301.8,47
,2017-06-04 23:30,5,301.7,301.7,301.5,301.6,14
,2017-06-05 00:00,5,301.6,301.8,301.6,301.7,10
,2017-06-05 00:30,5,301.7,301.7,301.4,301.5,64
,2017-06-05 01:00,5,301.5,301.9,301.5,301.8,89
,2017-06-05 01:30,5,301.8,301.8,300.8,301,370
,2017-06-05 02:00,5,301.2,301.3,301,301.2,123
,2017-06-05 02:30,5,301.2,301.7,301.2,301.7,126
,2017-06-05 03:00,5,301.6,301.7,301.6,301.7,70
,2017-06-05 03:30,5,301.6,301.9,301.6,301.8,149
,2017-06-05 04:00,5,301.8,302,301.8,302,98
,2017-06-05 04:30,5,301.9,301.9,301.8,301.8,105
,2017-06-05 05:00,5,301.8,301.9,301.7,301.7,98
,2017-06-05 05:30,5,301.7,301.7,301.4,301.5,144
,2017-06-05 06:00,5,301.5,301.6,301.2,301.2,151
,2017-06-05 06:30,5,301.2,301.3,300.7,300.7,412
,2017-06-05 07:00,5,300.7,302.4,300.5,302.3,563
,2017-06-05 07:30,5,302.4,302.5,301.4,301.7,244
,2017-06-05 08:30,5,302.3,303.2,300.8,303.2,5044
,2017-06-05 09:00,5,303.2,304.4,302.6,304.1,3810
,2017-06-05 09:30,5,304.1,304.4,302.6,302.8,2652
,2017-06-05 10:00,5,302.7,303,301.9,302.4,1541
,2017-06-05 10:30,5,302.4,302.7,301,301.3,1689
,2017-06-05 11:00,5,301.3,301.5,300.7,301.3,1303
,2017-06-05 11:30,5,301.3,301.9,300.9,301,1245
,2017-06-05 12:00,5,301.1,302.2,301,302.1,1509
,2017-06-05 12:30,5,302.1,302.2,300.8,300.9,1577
,2017-06-05 13:00,5,300.9,301.4,300.2,300.2,3569
,2017-06-05 19:00,6,300.4,300.7,300.3,300.6,353
,2017-06-05 19:30,6,300.6,300.9,300.6,300.8,82
,2017-06-05 20:00,6,300.9,301,300.5,300.9,164
,2017-06-05 20:30,6,300.9,301.2,300.9,301,77
,2017-06-05 21:00,6,301,301,301,301,22
,2017-06-05 21:30,6,301.1,301.2,300.6,300.6,66
,2017-06-05 22:00,6,300.6,300.8,300.4,300.7,43
,2017-06-05 22:30,6,300.8,300.8,300.7,300.7,4
,2017-06-05 23:00,6,300.7,300.9,300.7,300.9,42
,2017-06-05 23:30,6,300.9,301,300.9,301,2
,2017-06-06 00:00,6,301,301.1,300.9,301.1,54
,2017-06-06 00:30,6,301.1,301.2,300.8,301.1,66
,2017-06-06 01:00,6,301.2,301.5,301.1,301.3,61
,2017-06-06 01:30,6,301.3,301.3,301,301,35
,2017-06-06 02:00,6,301.1,301.1,301,301.1,114
,2017-06-06 02:30,6,301.1,301.1,300.8,301,53
,2017-06-06 03:00,6,301.1,301.2,301,301,97
,2017-06-06 03:30,6,301.1,301.4,301.1,301.3,124
,2017-06-06 04:00,6,301.4,301.5,301.2,301.4,191
,2017-06-06 04:30,6,301.4,301.5,301.4,301.5,124
,2017-06-06 05:00,6,301.5,301.6,301.3,301.6,133
,2017-06-06 05:30,6,301.6,301.8,301.5,301.8,86
,2017-06-06 06:00,6,301.7,301.7,301.6,301.7,90
,2017-06-06 06:30,6,301.8,301.8,301.5,301.6,152
,2017-06-06 07:00,6,301.6,301.7,301.2,301.5,231
,2017-06-06 07:30,6,301.6,301.7,300.9,300.9,372
,2017-06-06 08:30,6,301.3,305,301,304.8,9135
,2017-06-06 09:00,6,304.7,305.4,303.7,304.4,5710
,2017-06-06 09:30,6,304.4,304.8,303.5,303.7,3195
,2017-06-06 10:00,6,303.8,304,303,303.2,2559
,2017-06-06 10:30,6,303.3,303.5,302.2,302.4,2056
,2017-06-06 11:00,6,302.3,302.6,301.7,302.1,1977
,2017-06-06 11:30,6,302,302.9,301.9,302.6,1576
,2017-06-06 12:00,6,302.6,302.6,301.7,301.9,1228
,2017-06-06 12:30,6,301.9,302.3,301.1,302.1,2306
,2017-06-06 13:00,6,302.2,302.4,300.9,301.6,4394
,2017-06-06 19:00,7,301.4,303.1,301.4,302.8,579
,2017-06-06 19:30,7,302.9,303.1,302.9,303.1,79
,2017-06-06 20:00,7,303.1,303.4,302.7,302.8,302
,2017-06-06 20:30,7,302.9,303.1,302,302.5,146
,2017-06-06 21:00,7,302.4,302.4,302.1,302.2,29
,2017-06-06 21:30,7,302.1,302.7,302.1,302.2,77
,2017-06-06 22:00,7,302.2,302.5,302.2,302.5,11
,2017-06-06 22:30,7,302.4,302.5,302.4,302.4,17
,2017-06-06 23:00,7,302.5,302.5,302.4,302.4,13
,2017-06-06 23:30,7,302.5,302.6,302.5,302.6,15
,2017-06-07 00:00,7,302.7,302.9,302.7,302.8,58
,2017-06-07 00:30,7,302.8,302.8,302,302,66
,2017-06-07 01:00,7,302,302.1,301.8,301.9,157
,2017-06-07 01:30,7,302,302.3,302,302.2,36
,2017-06-07 02:00,7,302.2,302.4,302,302.4,146
,2017-06-07 02:30,7,302.4,302.5,302.3,302.5,32
,2017-06-07 03:00,7,302.6,302.6,302.4,302.6,106
,2017-06-07 03:30,7,302.6,302.8,302.6,302.8,114
,2017-06-07 04:00,7,302.7,302.9,302.6,302.8,57
,2017-06-07 04:30,7,302.9,303.7,302.9,303.6,309
,2017-06-07 05:00,7,303.6,303.8,303.5,303.7,391
,2017-06-07 05:30,7,303.7,303.8,303.5,303.8,166
,2017-06-07 06:00,7,303.7,303.9,303.1,303.5,394
,2017-06-07 06:30,7,303.4,304.4,303.4,304.3,646
,2017-06-07 07:00,7,304.2,304.3,303.8,304,511
,2017-06-07 07:30,7,303.9,304.2,303.9,304.2,565
,2017-06-07 08:30,7,304.3,306.1,304.1,305.9,7320
,2017-06-07 09:00,7,306,306.2,305.4,306,2926
,2017-06-07 09:30,7,306,306.3,305.1,306,2941
,2017-06-07 10:00,7,306,306.4,305.3,305.7,2354
,2017-06-07 10:30,7,305.8,306.8,305.5,305.6,3383
,2017-06-07 11:00,7,305.6,305.7,304.7,305,1990
,2017-06-07 11:30,7,305.1,305.8,304.9,305.3,2193
,2017-06-07 12:00,7,305.3,306,305.1,305.9,1138
,2017-06-07 12:30,7,306,306,304.3,304.4,2420
,2017-06-07 13:00,7,304.4,305.2,304,304.7,3430
,2017-06-07 19:00,8,304.9,306.2,304.9,306.2,389
,2017-06-07 19:30,8,306.2,306.3,306,306.1,129
,2017-06-07 20:00,8,306.1,306.5,306,306.4,365
,2017-06-07 20:30,8,306.3,306.6,306.3,306.4,73
,2017-06-07 21:00,8,306.3,306.4,306.3,306.4,30
,2017-06-07 21:30,8,306.3,306.5,306.3,306.5,139
,2017-06-07 22:00,8,306.5,306.9,306.5,306.8,203
,2017-06-07 22:30,8,306.9,307.3,306.8,307,222
,2017-06-07 23:00,8,307.1,307.2,307.1,307.2,31
,2017-06-07 23:30,8,307.3,307.3,307.2,307.2,17
,2017-06-08 00:00,8,307.2,307.3,307.2,307.2,93
,2017-06-08 00:30,8,307.2,307.2,306.6,306.9,216
,2017-06-08 01:00,8,307,307.2,306.9,307.1,72
,2017-06-08 01:30,8,307.2,307.8,307.2,307.6,347
,2017-06-08 02:00,8,307.6,307.6,306.8,306.9,236
,2017-06-08 02:30,8,306.9,307.2,306.9,307.2,81
,2017-06-08 03:00,8,307.2,307.4,307.1,307.4,97
,2017-06-08 03:30,8,307.5,307.6,307.2,307.3,266
,2017-06-08 04:00,8,307.2,307.6,307.2,307.5,334
,2017-06-08 04:30,8,307.5,307.9,307.5,307.9,694
,2017-06-08 05:00,8,307.9,308.6,307.9,308.3,928
,2017-06-08 05:30,8,308.2,308.6,308.2,308.6,547
,2017-06-08 06:00,8,308.5,308.6,308.2,308.2,307
,2017-06-08 06:30,8,308.2,308.3,307.8,308,324
,2017-06-08 07:00,8,308.1,309.1,308,308.5,1384
,2017-06-08 07:30,8,308.5,308.6,307.3,308.4,978
,2017-06-08 08:30,8,309,309.3,306.8,306.8,6864
,2017-06-08 09:00,8,306.8,308.5,306.8,308.4,3149
,2017-06-08 09:30,8,308.3,308.8,307.9,308.7,2674
,2017-06-08 10:00,8,308.7,309.5,308.4,309.4,3132
,2017-06-08 10:30,8,309.5,309.8,308.9,309.3,2742
,2017-06-08 11:00,8,309.2,309.5,308.7,308.9,1523
,2017-06-08 11:30,8,309,309.4,307.9,308,2117
,2017-06-08 12:00,8,308,308.2,306.5,306.9,3911
,2017-06-08 12:30,8,307,307,305.7,305.7,2083
,2017-06-08 13:00,8,305.7,306.6,305.6,306.4,3772
,2017-06-08 19:00,9,305.9,306.1,305.3,306.1,491
,2017-06-08 19:30,9,306.1,306.5,306,306.5,236
,2017-06-08 20:00,9,306.5,307,306.4,306.9,240
,2017-06-08 20:30,9,306.9,306.9,306.3,306.9,141
,2017-06-08 21:00,9,306.8,306.8,306.3,306.5,112
,2017-06-08 21:30,9,306.6,306.6,306.1,306.1,96
,2017-06-08 22:00,9,306.2,306.4,306.1,306.4,63
,2017-06-08 22:30,9,306.3,306.5,306.3,306.4,42
,2017-06-08 23:00,9,306.5,306.5,306.3,306.3,35
,2017-06-08 23:30,9,306.3,306.6,306.3,306.4,78
,2017-06-09 00:00,9,306.4,306.4,306.2,306.2,75
,2017-06-09 00:30,9,306.1,306.5,306.1,306.4,177
,2017-06-09 01:00,9,306.5,306.5,306.3,306.5,146
,2017-06-09 01:30,9,306.6,306.7,306.4,306.7,229
,2017-06-09 02:00,9,306.6,306.7,306.4,306.6,173
,2017-06-09 02:30,9,306.7,306.8,306.4,306.6,160
,2017-06-09 03:00,9,306.6,306.6,306.4,306.5,124
,2017-06-09 03:30,9,306.5,306.5,305.1,305.2,647
,2017-06-09 04:00,9,305.2,305.8,305.2,305.8,565
,2017-06-09 04:30,9,305.8,305.8,305.4,305.6,268
,2017-06-09 05:00,9,305.6,305.7,305.2,305.3,282
,2017-06-09 05:30,9,305.4,306.2,305.3,306.2,158
,2017-06-09 06:00,9,306.2,307,306.2,306.8,304
,2017-06-09 06:30,9,306.8,307.1,306.8,307,179
,2017-06-09 07:00,9,307.1,307.2,306.5,307.2,293
,2017-06-09 07:30,9,307.2,307.9,307.1,307.9,476
,2017-06-09 08:30,9,307.9,308.6,306.9,307.3,5567
,2017-06-09 09:00,9,307.3,308.4,307.2,308.2,2862
,2017-06-09 09:30,9,308.3,309.2,307.8,308.1,4947
,2017-06-09 10:00,9,308.1,308.2,307.4,307.5,2613
,2017-06-09 10:30,9,307.4,308.1,306.7,307.9,2985
,2017-06-09 11:00,9,307.6,307.9,303.5,306.3,12412
,2017-06-09 11:30,9,306.3,306.7,305.9,306.3,2383
,2017-06-09 12:00,9,306.4,307.4,306.3,306.7,2267
,2017-06-09 12:30,9,306.7,307,306.5,306.6,1033
,2017-06-09 13:00,9,306.7,307,305.6,305.8,3047
,2017-06-11 19:00,12,305.5,305.9,303.9,304.6,1199
,2017-06-11 19:30,12,304.6,305.8,304.2,305.8,372
,2017-06-11 20:00,12,305.7,305.9,304.2,304.4,326
,2017-06-11 20:30,12,304.4,305.2,304.4,305.2,131
,2017-06-11 21:00,12,305.1,305.7,305,305.7,222
,2017-06-11 21:30,12,305.6,305.8,305.5,305.5,143
,2017-06-11 22:00,12,305.6,305.6,304.9,304.9,142
,2017-06-11 22:30,12,304.8,305,304.7,304.7,76
,2017-06-11 23:00,12,304.8,304.8,304.7,304.7,6
,2017-06-11 23:30,12,304.8,304.9,304.8,304.9,48
,2017-06-12 00:00,12,304.7,304.8,304.7,304.7,58
,2017-06-12 00:30,12,304.8,305.1,304.7,305.1,108
,2017-06-12 01:00,12,305.2,305.3,305,305.1,61
,2017-06-12 01:30,12,305.2,305.5,305.1,305.3,107
,2017-06-12 02:00,12,305.3,305.4,304.8,304.9,139
,2017-06-12 02:30,12,305,305.5,305,305.5,99
,2017-06-12 03:00,12,305.5,305.5,304.9,305.5,202
,2017-06-12 03:30,12,305.5,305.5,304.3,304.4,395
,2017-06-12 04:00,12,304.4,304.4,304.1,304.1,263
,2017-06-12 04:30,12,304.1,304.3,304.1,304.2,148
,2017-06-12 05:00,12,304.1,304.2,303.9,304,184
,2017-06-12 05:30,12,303.9,304.1,303.8,304,179
,2017-06-12 06:00,12,304,304.1,303.6,303.6,357
,2017-06-12 06:30,12,303.6,303.8,303.6,303.7,233
,2017-06-12 07:00,12,303.8,304,303,303.4,696
,2017-06-12 07:30,12,303.4,303.7,303.2,303.2,262
,2017-06-12 08:30,12,303.2,303.6,301.5,301.5,5329
,2017-06-12 09:00,12,301.5,303.1,301.2,303,3271
,2017-06-12 09:30,12,303,304.9,303,304.5,3938
,2017-06-12 10:00,12,304.5,305.7,304.3,304.8,3195
,2017-06-12 10:30,12,304.8,304.9,303.8,303.8,1343
,2017-06-12 11:00,12,303.9,304,302.5,302.9,2561
,2017-06-12 11:30,12,302.8,303,302.3,302.8,2242
,2017-06-12 12:00,12,302.7,303.1,301.7,302,1963
,2017-06-12 12:30,12,302,302,301.2,301.4,2226
,2017-06-12 13:00,12,301.4,302.2,301.1,302,3122
,2017-06-12 19:00,13,302.9,303.2,302.8,303,755
,2017-06-12 19:30,13,303,303.1,302.6,302.6,225
,2017-06-12 20:00,13,302.6,302.7,302.2,302.5,300
,2017-06-12 20:30,13,302.6,302.9,302.6,302.9,117
,2017-06-12 21:00,13,302.9,302.9,302.4,302.4,130
,2017-06-12 21:30,13,302.4,302.4,302,302,69
,2017-06-12 22:00,13,302.1,302.5,302,302.4,115
,2017-06-12 22:30,13,302.4,302.5,302.4,302.5,17
,2017-06-12 23:00,13,302.5,302.5,302.4,302.4,26
,2017-06-12 23:30,13,302.4,302.4,302.4,302.4,12
,2017-06-13 00:00,13,302.4,302.4,302.3,302.4,36
,2017-06-13 00:30,13,302.3,302.9,302.3,302.9,60
,2017-06-13 01:00,13,302.9,303,302.7,302.9,61
,2017-06-13 01:30,13,302.9,303.3,302.6,303.1,182
,2017-06-13 02:00,13,303.1,303.2,302.6,302.6,82
,2017-06-13 02:30,13,302.6,302.9,302.4,302.9,88
,2017-06-13 03:00,13,302.9,303.2,302.9,302.9,71
,2017-06-13 03:30,13,302.9,303.5,302.9,303.4,96
,2017-06-13 04:00,13,303.5,303.6,303.3,303.4,90
,2017-06-13 04:30,13,303.5,303.8,303.4,303.6,213
,2017-06-13 05:00,13,303.5,303.6,303.3,303.5,138
,2017-06-13 05:30,13,303.4,303.6,303.3,303.5,16
,2017-06-13 06:00,13,303.6,304.1,303.6,304.1,327
,2017-06-13 06:30,13,304.1,304.3,304.1,304.3,301
,2017-06-13 07:00,13,304.2,304.8,304.1,304.4,423
,2017-06-13 07:30,13,304.4,304.5,303.4,303.4,474
,2017-06-13 08:30,13,304.1,304.7,302.9,304.3,4502
,2017-06-13 09:00,13,304.3,304.9,303.9,304.9,2088
,2017-06-13 09:30,13,304.9,306.4,304.7,304.7,4532
,2017-06-13 10:00,13,304.7,304.8,303.9,304.4,1956
,2017-06-13 10:30,13,304.3,304.5,303.2,303.6,2261
,2017-06-13 11:00,13,303.5,304.2,303.4,303.7,1733
,2017-06-13 11:30,13,303.7,304.4,303,303.2,1817
,2017-06-13 12:00,13,303.1,303.2,302.1,302.3,2603
,2017-06-13 12:30,13,302.4,302.5,301.7,301.8,2386
,2017-06-13 13:00,13,301.8,301.9,301.3,301.5,2709
,2017-06-13 19:00,14,301.2,302,301.2,301.9,339
,2017-06-13 19:30,14,301.9,301.9,301.6,301.7,91
,2017-06-13 20:00,14,301.8,302.6,301.8,302.1,346
,2017-06-13 20:30,14,302.2,302.5,302.1,302.4,80
,2017-06-13 21:00,14,302.3,302.4,302.2,302.2,96
,2017-06-13 21:30,14,302.2,302.4,302.2,302.4,21
,2017-06-13 22:00,14,302.5,302.7,302.4,302.6,116
,2017-06-13 22:30,14,302.5,302.6,302.3,302.4,122
,2017-06-13 23:00,14,302.4,302.4,301.8,301.8,52
,2017-06-13 23:30,14,301.8,302.1,301.8,302.1,26
,2017-06-14 00:00,14,302.2,302.2,302.1,302.2,10
,2017-06-14 00:30,14,302.2,302.9,302.2,302.7,224
,2017-06-14 01:00,14,302.6,302.7,302.4,302.5,81
,2017-06-14 01:30,14,302.6,303,302.5,302.9,234
,2017-06-14 02:00,14,303,303.3,302.6,303.3,370
,2017-06-14 02:30,14,303.3,303.4,302.9,303.2,113
,2017-06-14 03:00,14,303.2,303.6,303.2,303.3,318
,2017-06-14 03:30,14,303.4,303.5,303.1,303.3,260
,2017-06-14 04:00,14,303.3,303.6,303.3,303.4,119
,2017-06-14 04:30,14,303.4,303.6,303.3,303.4,139
,2017-06-14 05:00,14,303.5,303.8,303.4,303.7,281
,2017-06-14 05:30,14,303.7,303.8,303.4,303.6,171
,2017-06-14 06:00,14,303.5,303.7,303.4,303.6,155
,2017-06-14 06:30,14,303.6,303.6,303.4,303.4,150
,2017-06-14 07:00,14,303.4,303.5,303.1,303.5,309
,2017-06-14 07:30,14,303.4,303.5,302.9,303.5,665
,2017-06-14 08:30,14,303.4,304.2,303,303.6,3692
,2017-06-14 09:00,14,303.6,303.6,302.3,302.4,2198
,2017-06-14 09:30,14,302.4,302.9,302.4,302.8,1373
,2017-06-14 10:00,14,302.8,303.4,302.8,303.1,1338
,2017-06-14 10:30,14,303.1,304,303,303.6,1452
,2017-06-14 11:00,14,303.6,303.8,303.2,303.6,1287
,2017-06-14 11:30,14,303.7,303.7,302.2,302.9,1813
,2017-06-14 12:00,14,302.9,303.1,302.4,302.5,891
,2017-06-14 12:30,14,302.4,302.7,302,302.1,1311
,2017-06-14 13:00,14,302.2,302.7,301.6,302.1,2782
,2017-06-14 19:00,15,301.6,302.5,301.5,302.4,1037
,2017-06-14 19:30,15,302.3,302.3,301.8,302.3,176
,2017-06-14 20:00,15,302.3,302.3,301.4,301.9,476
,2017-06-14 20:30,15,301.9,302,301.5,301.9,128
,2017-06-14 21:00,15,301.8,301.8,301.4,301.6,66
,2017-06-14 21:30,15,301.6,301.7,301.5,301.6,86
,2017-06-14 22:00,15,301.6,301.7,301.4,301.6,50
,2017-06-14 22:30,15,301.6,301.6,301.4,301.4,9
,2017-06-14 23:00,15,301.5,301.5,301.5,301.5,49
,2017-06-14 23:30,15,301.6,301.6,301.4,301.4,34
,2017-06-15 00:00,15,301.5,301.9,301.4,301.9,144
,2017-06-15 00:30,15,301.8,302,301.8,301.8,176
,2017-06-15 01:00,15,301.7,302.4,301.7,301.9,179
,2017-06-15 01:30,15,301.9,301.9,301.6,301.8,86
,2017-06-15 02:00,15,301.9,302.1,301.5,301.6,201
,2017-06-15 02:30,15,301.6,301.9,301.5,301.9,223
,2017-06-15 03:00,15,301.8,301.9,301.4,301.4,318
,2017-06-15 03:30,15,301.4,301.6,301.3,301.3,263
,2017-06-15 04:00,15,301.3,301.5,301.3,301.4,264
,2017-06-15 04:30,15,301.4,301.4,301.3,301.3,159
,2017-06-15 05:00,15,301.3,301.3,300.6,300.6,513
,2017-06-15 05:30,15,300.6,300.8,300.4,300.4,457
,2017-06-15 06:00,15,300.5,300.7,300.2,300.4,450
,2017-06-15 06:30,15,300.3,300.5,300.2,300.2,260
,2017-06-15 07:00,15,300.2,300.7,300.2,300.6,599
,2017-06-15 07:30,15,300.5,300.6,299.8,300.1,831
,2017-06-15 08:30,15,300.5,300.5,298.6,300.2,7663
,2017-06-15 09:00,15,300.3,302,300.1,301.4,3387
,2017-06-15 09:30,15,301.5,302.3,301.1,302.1,1823
,2017-06-15 10:00,15,302,302.6,301.7,302.4,2101
,2017-06-15 10:30,15,302.5,302.5,300.6,301.2,2335
,2017-06-15 11:00,15,301.3,302.2,301.2,301.4,1830
,2017-06-15 11:30,15,301.5,302.3,301.4,301.7,2150
,2017-06-15 12:00,15,301.6,302.3,301.2,302.1,2207
,2017-06-15 12:30,15,302.2,302.5,301.2,301.2,1365
,2017-06-15 13:00,15,301.2,301.4,300.4,301.1,3128
,2017-06-15 19:00,16,301.2,301.8,301.1,301.7,581
,2017-06-15 19:30,16,301.6,301.8,301.5,301.6,185
,2017-06-15 20:00,16,301.7,303.4,301.7,302.7,724
,2017-06-15 20:30,16,302.6,303.3,302.6,303.3,158
,2017-06-15 21:00,16,303.3,303.4,302.6,302.7,87
,2017-06-15 21:30,16,302.6,302.6,302,302.4,144
,2017-06-15 22:00,16,302.5,302.6,302,302.2,52
,2017-06-15 22:30,16,302.2,302.6,302.2,302.6,51
,2017-06-15 23:00,16,302.6,302.6,302.2,302.2,35
,2017-06-15 23:30,16,302.1,302.3,301.8,302.3,89
,2017-06-16 00:00,16,302.4,302.6,302.4,302.5,34
,2017-06-16 00:30,16,302.5,302.7,301.8,301.8,120
,2017-06-16 01:00,16,301.8,302.2,301.7,301.7,111
,2017-06-16 01:30,16,301.7,302.2,301.7,301.9,120
,2017-06-16 02:00,16,301.9,302.7,301.9,302.5,181
,2017-06-16 02:30,16,302.5,302.5,301.9,302,127
,2017-06-16 03:00,16,301.8,302.1,301.7,301.7,137
,2017-06-16 03:30,16,301.7,301.8,301.4,301.4,173
,2017-06-16 04:00,16,301.5,301.8,301.1,301.2,189
,2017-06-16 04:30,16,301.3,301.6,301.1,301.5,154
,2017-06-16 05:00,16,301.5,301.9,301.2,301.4,94
,2017-06-16 05:30,16,301.5,301.6,301.4,301.6,55
,2017-06-16 06:00,16,301.6,301.9,301.6,301.8,125
,2017-06-16 06:30,16,301.9,301.9,301.7,301.8,63
,2017-06-16 07:00,16,301.7,302.5,301.7,302,538
,2017-06-16 07:30,16,302.1,302.6,301.9,302.3,172
,2017-06-16 08:30,16,302.3,302.6,300.1,300.6,5655
,2017-06-16 09:00,16,300.6,301.4,300.1,300.3,2583
,2017-06-16 09:30,16,300.2,300.9,300.1,300.5,2723
,2017-06-16 10:00,16,300.5,300.5,299.9,299.9,2176
,2017-06-16 10:30,16,299.9,300.1,299.6,300,1515
,2017-06-16 11:00,16,299.9,300.1,299.4,299.8,2067
,2017-06-16 11:30,16,299.8,301,299.8,300.8,2517
,2017-06-16 12:00,16,300.8,301.3,300.5,300.6,1828
,2017-06-16 12:30,16,300.6,301.1,300.5,300.9,1100
,2017-06-16 13:00,16,301,301.3,300.5,301.2,2424
,2017-06-18 19:00,19,299.7,300,298.9,299.7,1886
,2017-06-18 19:30,19,299.7,300.1,299.5,300,219
,2017-06-18 20:00,19,300.1,300.5,299.7,300.1,559
,2017-06-18 20:30,19,300.2,300.3,300.1,300.3,112
,2017-06-18 21:00,19,300.4,301.2,300.2,301.1,326
,2017-06-18 21:30,19,301.1,302.7,301,302.6,424
,2017-06-18 22:00,19,302.6,303.9,302.6,303.6,859
,2017-06-18 22:30,19,303.6,303.7,303.5,303.6,375
,2017-06-18 23:00,19,303.6,304.3,303.6,304.2,494
,2017-06-18 23:30,19,304.1,304.2,303.9,303.9,132
,2017-06-19 00:00,19,304,304,303.8,303.9,91
,2017-06-19 00:30,19,303.8,303.8,302.8,302.9,372
,2017-06-19 01:00,19,302.9,302.9,302.1,302.4,633
,2017-06-19 01:30,19,302.5,303,302.2,302.7,262
,2017-06-19 02:00,19,302.6,302.6,302.3,302.3,94
,2017-06-19 02:30,19,302.3,302.3,301.2,301.5,538
,2017-06-19 03:00,19,301.5,302,301.5,302,167
,2017-06-19 03:30,19,302,302.3,301.7,302,130
,2017-06-19 04:00,19,301.9,302.3,301.8,302.2,122
,2017-06-19 04:30,19,302.1,302.3,301.8,302.2,212
,2017-06-19 05:00,19,302.2,302.5,302,302.3,108
,2017-06-19 05:30,19,302.3,302.3,301.9,302,108
,2017-06-19 06:00,19,302.1,302.6,302,302.2,241
,2017-06-19 06:30,19,302.2,302.6,302,302.5,240
,2017-06-19 07:00,19,302.4,302.7,301.7,301.7,391
,2017-06-19 07:30,19,301.8,302.3,301.7,301.8,268
,2017-06-19 08:30,19,302,302.8,300.7,301,4221
,2017-06-19 09:00,19,301,301.9,301,301.3,1777
,2017-06-19 09:30,19,301.3,301.4,300.3,301.1,1890
,2017-06-19 10:00,19,301.1,301.4,300.9,301.3,808
,2017-06-19 10:30,19,301.3,301.8,300.9,301.7,1573
,2017-06-19 11:00,19,301.7,302.1,301.3,301.8,1519
,2017-06-19 11:30,19,301.7,302.5,301.2,302.5,1932
,2017-06-19 12:00,19,302.5,302.7,301.3,301.4,1322
,2017-06-19 12:30,19,301.5,301.5,301.1,301.1,994
,2017-06-19 13:00,19,301.1,302,300.9,301.6,2074
,2017-06-19 19:00,20,301.1,301.5,301,301.4,732
,2017-06-19 19:30,20,301.4,301.4,301.3,301.4,52
,2017-06-19 20:00,20,301.3,301.4,301.2,301.3,90
,2017-06-19 20:30,20,301.2,301.5,301.1,301.4,86
,2017-06-19 21:00,20,301.4,301.5,301.1,301.1,90
,2017-06-19 21:30,20,301.1,301.2,300.8,300.9,224
,2017-06-19 22:00,20,300.9,301.2,300.5,300.5,212
,2017-06-19 22:30,20,300.5,300.7,300.3,300.3,89
,2017-06-19 23:00,20,300.3,300.5,300.3,300.5,65
,2017-06-19 23:30,20,300.5,300.7,300.4,300.7,35
,2017-06-20 00:00,20,300.8,300.8,300.7,300.7,27
,2017-06-20 00:30,20,300.7,301.1,300.4,301,275
,2017-06-20 01:00,20,300.9,301.3,300.7,301.2,192
,2017-06-20 01:30,20,301.2,301.5,301.1,301.5,237
,2017-06-20 02:00,20,301.5,301.5,301.2,301.2,143
,2017-06-20 02:30,20,301.2,301.9,301.2,301.9,277
,2017-06-20 03:00,20,301.9,302.4,301.8,302.1,234
,2017-06-20 03:30,20,302.1,302.2,301.7,301.7,137
,2017-06-20 04:00,20,301.7,302.1,301.6,301.6,186
,2017-06-20 04:30,20,301.5,301.8,301.3,301.7,237
,2017-06-20 05:00,20,301.7,302,301.6,301.7,139
,2017-06-20 05:30,20,301.6,301.6,301.3,301.4,99
,2017-06-20 06:00,20,301.4,302.1,301,302.1,283
,2017-06-20 06:30,20,302,302.1,301.1,301.2,292
,2017-06-20 07:00,20,301.3,301.7,300.9,301.2,278
,2017-06-20 07:30,20,301.3,301.3,300.5,300.7,366
,2017-06-20 08:30,20,300.6,301,299.5,300.3,5678
,2017-06-20 09:00,20,300.3,301.4,299.9,300.3,2340
,2017-06-20 09:30,20,300.2,300.9,300,300.9,2236
,2017-06-20 10:00,20,300.9,301.2,300.1,300.6,1090
,2017-06-20 10:30,20,300.6,301,300.3,300.9,1018
,2017-06-20 11:00,20,300.9,301.5,300.3,300.5,1777
,2017-06-20 11:30,20,300.5,301.7,300.4,301.2,1845
,2017-06-20 12:00,20,301.2,301.3,300.6,300.9,1062
,2017-06-20 12:30,20,300.8,301.4,300.7,301.1,1406
,2017-06-20 13:00,20,301.1,301.7,300.7,301.5,1741
,2017-06-20 19:00,21,301,301.8,301,301.7,577
,2017-06-20 19:30,21,301.7,301.9,301.5,301.7,189
,2017-06-20 20:00,21,301.6,302.2,301.6,302.2,139
,2017-06-20 20:30,21,302.3,302.5,302.2,302.3,131
,2017-06-20 21:00,21,302.2,302.3,301.8,301.9,33
,2017-06-20 21:30,21,301.9,302.2,301.7,301.9,111
,2017-06-20 22:00,21,301.8,302,301.8,301.9,47
,2017-06-20 22:30,21,302.1,302.1,302,302.1,30
,2017-06-20 23:00,21,302.1,302.1,302,302,3
,2017-06-20 23:30,21,302,302.3,302,302.2,25
,2017-06-21 00:00,21,302.3,302.3,302,302,57
,2017-06-21 00:30,21,302.1,302.1,301.4,301.5,133
,2017-06-21 01:00,21,301.4,301.7,301.2,301.5,222
,2017-06-21 01:30,21,301.5,302.3,301.5,301.8,152
,2017-06-21 02:00,21,301.8,301.8,301.4,301.4,187
,2017-06-21 02:30,21,301.3,301.4,300.9,301,312
,2017-06-21 03:00,21,301,301.3,301,301.3,99
,2017-06-21 03:30,21,301.4,301.5,301.1,301.5,144
,2017-06-21 04:00,21,301.6,301.9,301.1,301.3,236
,2017-06-21 04:30,21,301.2,301.8,301.2,301.5,279
,2017-06-21 05:00,21,301.5,301.9,301.3,301.6,177
,2017-06-21 05:30,21,301.5,301.5,300.9,301,209
,2017-06-21 06:00,21,301,301.6,300.9,301.6,67
,2017-06-21 06:30,21,301.5,301.6,301,301.3,126
,2017-06-21 07:00,21,301.3,301.6,301.1,301.2,161
,2017-06-21 07:30,21,301.1,301.2,300.9,301.2,215
,2017-06-21 08:30,21,301,301.8,300.1,300.4,4278
,2017-06-21 09:00,21,300.3,300.7,299.8,300.2,3091
,2017-06-21 09:30,21,300.2,300.3,299.7,300,2216
,2017-06-21 10:00,21,300,300.4,299.5,300.2,1786
,2017-06-21 10:30,21,300.1,300.2,298.7,299.3,4095
,2017-06-21 11:00,21,299.3,299.6,298.8,299.5,2115
,2017-06-21 11:30,21,299.6,300,298.8,298.9,2155
,2017-06-21 12:00,21,298.8,299,298.4,298.6,1987
,2017-06-21 12:30,21,298.6,298.8,298,298.1,2456
,2017-06-21 13:00,21,298,298.2,297.4,298.2,4422
,2017-06-21 19:00,22,298,298.3,297.4,297.7,486
,2017-06-21 19:30,22,297.6,298,297.6,297.9,129
,2017-06-21 20:00,22,297.9,298,297.6,297.6,98
,2017-06-21 20:30,22,297.6,297.9,297.6,297.9,38
,2017-06-21 21:00,22,297.7,297.8,297.4,297.5,142
,2017-06-21 21:30,22,297.5,297.7,297.4,297.7,94
,2017-06-21 22:00,22,297.6,298,297.6,297.9,105
,2017-06-21 22:30,22,297.8,297.8,297.5,297.6,198
,2017-06-21 23:00,22,297.7,297.8,297.4,297.5,55
,2017-06-21 23:30,22,297.5,297.5,297.5,297.5,44
,2017-06-22 00:00,22,297.5,297.5,297.5,297.5,13
,2017-06-22 00:30,22,297.5,297.5,297.3,297.5,73
,2017-06-22 01:00,22,297.5,297.6,297.5,297.5,56
,2017-06-22 01:30,22,297.5,297.7,297.5,297.7,59
,2017-06-22 02:00,22,297.7,297.9,297.7,297.8,35
,2017-06-22 02:30,22,297.8,297.9,297.7,297.8,67
,2017-06-22 03:00,22,297.7,297.9,297.6,297.8,214
,2017-06-22 03:30,22,297.8,297.9,297.5,297.5,169
,2017-06-22 04:00,22,297.6,297.7,297.5,297.6,108
,2017-06-22 04:30,22,297.7,298.1,297.7,297.8,285
,2017-06-22 05:00,22,297.8,298.3,297.7,298.1,184
,2017-06-22 05:30,22,298.1,298.5,297.8,297.9,313
,2017-06-22 06:00,22,298,298.1,297.9,297.9,57
,2017-06-22 06:30,22,297.8,297.9,297.6,297.7,205
,2017-06-22 07:00,22,297.8,297.9,297.3,297.4,312
,2017-06-22 07:30,22,297.3,297.4,297.1,297.3,420
,2017-06-22 08:30,22,297.4,297.6,296.7,297,4598
,2017-06-22 09:00,22,297.1,297.3,296.3,296.7,3021
,2017-06-22 09:30,22,296.8,297.1,296.4,297.1,2257
,2017-06-22 10:00,22,297.1,297.9,297,297.2,2411
,2017-06-22 10:30,22,297.2,297.2,296.6,296.8,1930
,2017-06-22 11:00,22,296.8,296.9,296.1,296.3,1780
,2017-06-22 11:30,22,296.3,296.9,296.2,296.4,2173
,2017-06-22 12:00,22,296.3,296.6,295.8,296,2705
,2017-06-22 12:30,22,296,296,293.8,293.9,5790
,2017-06-22 13:00,22,293.9,294.5,293.3,294.3,3956
,2017-06-22 19:00,23,294.9,295.1,294.1,294.4,398
,2017-06-22 19:30,23,294.4,294.6,294.3,294.6,208
,2017-06-22 20:00,23,294.6,295.2,294.5,294.6,365
,2017-06-22 20:30,23,294.6,294.7,294.3,294.6,178
,2017-06-22 21:00,23,294.5,294.6,294.2,294.3,238
,2017-06-22 21:30,23,294.3,294.3,294.2,294.2,42
,2017-06-22 22:00,23,294.2,294.3,294.1,294.2,138
,2017-06-22 22:30,23,294.2,294.2,294,294.2,56
,2017-06-22 23:00,23,294.2,294.2,294,294,171
,2017-06-22 23:30,23,294.1,294.2,294.1,294.2,21
,2017-06-23 00:00,23,294.2,294.2,294.2,294.2,3
,2017-06-23 00:30,23,294.2,294.3,294,294.3,110
,2017-06-23 01:00,23,294.2,294.4,294.2,294.2,79
,2017-06-23 01:30,23,294.2,294.6,294.2,294.5,246
,2017-06-23 02:00,23,294.5,295.6,294.5,295.5,600
,2017-06-23 02:30,23,295.5,295.7,294.9,295.3,182
,2017-06-23 03:00,23,295.3,295.4,294.9,294.9,79
,2017-06-23 03:30,23,295,295.2,294.9,295,141
,2017-06-23 04:00,23,295,295.1,294.6,294.6,68
,2017-06-23 04:30,23,294.7,295,294.7,294.9,59
,2017-06-23 05:00,23,295.1,295.2,294.6,294.8,264
,2017-06-23 05:30,23,294.8,294.9,294.6,294.9,56
,2017-06-23 06:00,23,294.8,295,294.7,294.9,96
,2017-06-23 06:30,23,295,295,294.7,294.7,217
,2017-06-23 07:00,23,294.7,295.1,294.6,295,626
,2017-06-23 07:30,23,294.9,295.2,294.7,295.1,93
,2017-06-23 08:30,23,295,295.1,293.1,294.6,3922
,2017-06-23 09:00,23,294.7,294.8,293.5,294.5,1743
,2017-06-23 09:30,23,294.4,294.9,293.3,293.6,1814
,2017-06-23 10:00,23,293.6,293.7,293.2,293.5,895
,2017-06-23 10:30,23,293.4,293.5,293,293.2,1429
,2017-06-23 11:00,23,293.2,293.4,292.7,293.1,1131
,2017-06-23 11:30,23,293.1,293.4,292.8,293.3,1005
,2017-06-23 12:00,23,293.3,293.6,292.4,293.2,1833
,2017-06-23 12:30,23,293.1,293.6,292,292.4,2131
,2017-06-23 13:00,23,292.4,294.2,292.3,293.7,4033
,2017-06-25 19:00,26,293.2,294.2,292.9,294,358
,2017-06-25 19:30,26,293.9,294.4,293.6,294.2,208
,2017-06-25 20:00,26,294.1,295,294,294.7,351
,2017-06-25 20:30,26,294.6,294.7,293.9,294.1,92
,2017-06-25 21:00,26,294,294.3,293.9,294.2,121
,2017-06-25 21:30,26,294.1,294.1,293.7,293.9,19
,2017-06-25 22:00,26,293.9,294.2,293.6,294.2,44
,2017-06-25 22:30,26,294.3,294.3,294.2,294.3,9
,2017-06-25 23:00,26,294.2,294.4,294.2,294.3,25
,2017-06-25 23:30,26,294.2,294.3,294.2,294.3,8
,2017-06-26 00:00,26,294.4,294.4,294.4,294.4,38
,2017-06-26 00:30,26,294.4,294.5,294.2,294.2,108
,2017-06-26 01:00,26,294.3,294.3,294,294.1,26
,2017-06-26 01:30,26,294.2,294.4,294.1,294.4,48
,2017-06-26 02:00,26,294.4,294.5,294.4,294.5,34
,2017-06-26 02:30,26,294.5,294.5,294.3,294.3,28
,2017-06-26 03:00,26,294.2,294.2,293.8,293.8,90
,2017-06-26 03:30,26,293.9,294.2,293.9,294.2,22
,2017-06-26 04:00,26,294.3,294.8,294.3,294.7,238
,2017-06-26 04:30,26,294.6,294.8,294.4,294.5,164
,2017-06-26 05:00,26,294.3,294.6,294.2,294.3,37
,2017-06-26 05:30,26,294.4,295,294.4,294.9,190
,2017-06-26 06:00,26,294.9,295,294.5,294.5,86
,2017-06-26 06:30,26,294.5,294.9,294.5,294.6,46
,2017-06-26 07:00,26,294.7,294.9,294.5,294.9,107
,2017-06-26 07:30,26,295.1,295.4,294.8,295,137
,2017-06-26 08:30,26,294.8,294.8,293.6,293.8,1153
,2017-06-26 09:00,26,293.9,294.6,293.6,293.9,1163
,2017-06-26 09:30,26,293.9,294.3,293.8,293.9,647
,2017-06-26 10:00,26,293.9,294.2,293.7,293.8,696
,2017-06-26 10:30,26,293.8,293.8,293,293.5,751
,2017-06-26 11:00,26,293.6,293.7,292.4,293.3,844
,2017-06-26 11:30,26,293.3,294.7,292.9,294.6,1019
,2017-06-26 12:00,26,294.7,295.8,294.2,294.2,1351
,2017-06-26 12:30,26,294.5,294.8,293.7,294.7,751
,2017-06-26 13:00,26,294.8,294.9,293.3,293.8,1213
,2017-06-26 19:00,27,294.2,295,294.2,294.8,232
,2017-06-26 19:30,27,294.9,294.9,294.8,294.9,36
,2017-06-26 20:00,27,294.9,295.1,294.6,294.6,179
,2017-06-26 20:30,27,294.7,294.8,294.7,294.8,14
,2017-06-26 21:00,27,294.9,295.1,294.8,295,79
,2017-06-26 21:30,27,295,295.3,294.9,295.3,122
,2017-06-26 22:00,27,295.3,295.3,295.1,295.1,17
,2017-06-26 22:30,27,294.9,295.1,294.9,295,12
,2017-06-26 23:00,27,295,295.1,294.9,295.1,9
,2017-06-26 23:30,27,295,295,295,295,2
,2017-06-27 00:00,27,295,295.2,295,295.2,11
,2017-06-27 00:30,27,295.2,295.3,294.7,294.8,109
,2017-06-27 01:00,27,294.7,294.7,294.3,294.4,175
,2017-06-27 01:30,27,294.5,294.8,294.4,294.8,273
,2017-06-27 02:00,27,294.9,294.9,294.8,294.9,14
,2017-06-27 02:30,27,294.9,295.2,294.9,294.9,76
,2017-06-27 03:00,27,294.9,295.3,294.9,295.2,42
,2017-06-27 03:30,27,295.2,295.4,295.2,295.2,35
,2017-06-27 04:00,27,295,295.2,294.9,295.1,16
,2017-06-27 04:30,27,295.1,295.9,295.1,295.9,275
,2017-06-27 05:00,27,295.9,295.9,295.6,295.7,59
,2017-06-27 05:30,27,295.7,295.9,295.6,295.7,149
,2017-06-27 06:00,27,295.7,296.1,295.5,296,127
,2017-06-27 06:30,27,296,296.2,295.2,295.3,420
,2017-06-27 07:00,27,295.4,295.6,295,295.3,338
,2017-06-27 07:30,27,295.5,295.7,295.3,295.5,192
,2017-06-27 08:30,27,295.4,296.2,294.6,294.9,2118
,2017-06-27 09:00,27,294.9,295.3,294.5,294.8,1088
,2017-06-27 09:30,27,294.8,295.4,294.6,295.4,670
,2017-06-27 10:00,27,295.4,295.7,295,295,521
,2017-06-27 10:30,27,294.9,295.2,294.6,295.1,457
,2017-06-27 11:00,27,295.1,295.2,294.8,295.1,248
,2017-06-27 11:30,27,295.1,295.3,294.6,294.6,732
,2017-06-27 12:00,27,294.5,295.2,294.3,294.3,654
,2017-06-27 12:30,27,294.3,294.6,293.8,293.9,743
,2017-06-27 13:00,27,293.8,294.5,293.5,294.1,1203
,2017-06-27 19:00,28,294.1,294.8,294,294.7,257
,2017-06-27 19:30,28,294.6,294.9,294.6,294.9,32
,2017-06-27 20:00,28,295,295.2,294.4,294.4,120
,2017-06-27 20:30,28,294.4,295.2,294.4,294.7,63
,2017-06-27 21:00,28,294.8,294.9,294.7,294.9,106
,2017-06-27 21:30,28,294.9,294.9,294.6,294.7,171
,2017-06-27 22:00,28,294.7,294.9,294.7,294.8,27
,2017-06-27 22:30,28,294.8,294.8,294.7,294.7,33
,2017-06-27 23:00,28,294.9,294.9,294.7,294.7,38
,2017-06-27 23:30,28,294.8,294.9,294.7,294.9,19
,2017-06-28 00:00,28,294.8,294.8,294.7,294.7,19
,2017-06-28 00:30,28,294.9,294.9,294.8,294.9,13
,2017-06-28 01:00,28,294.9,295,294.7,294.7,81
,2017-06-28 01:30,28,294.6,294.7,294.4,294.7,75
,2017-06-28 02:00,28,294.6,294.8,294.6,294.8,37
,2017-06-28 02:30,28,294.8,295,294.8,294.8,37
,2017-06-28 03:00,28,294.8,295.1,294.8,295.1,47
,2017-06-28 03:30,28,295,295,294.9,295,38
,2017-06-28 04:00,28,294.8,295,294.7,294.8,68
,2017-06-28 04:30,28,294.9,295.3,294.9,295.3,375
,2017-06-28 05:00,28,295.2,295.5,295.2,295.5,238
,2017-06-28 05:30,28,295.5,295.5,295.4,295.4,129
,2017-06-28 06:00,28,295.5,295.5,295.2,295.2,98
,2017-06-28 06:30,28,295.1,295.2,295,295,54
,2017-06-28 07:00,28,295.1,295.3,294.9,295,136
,2017-06-28 07:30,28,295,295.6,294.9,295.6,141
,2017-06-28 08:30,28,295.4,295.7,294.1,294.9,2947
,2017-06-28 09:00,28,295,295.5,294.8,295.2,993
,2017-06-28 09:30,28,295.2,295.5,294.7,295.1,1043
,2017-06-28 10:00,28,295.2,295.2,294.7,295.1,558
,2017-06-28 10:30,28,295,295.1,294.6,294.9,496
,2017-06-28 11:00,28,294.9,295.3,294.5,294.5,581
,2017-06-28 11:30,28,294.4,295,294.3,294.6,606
,2017-06-28 12:00,28,294.7,295,294.4,295,423
,2017-06-28 12:30,28,294.9,295.3,294.4,295.1,936
,2017-06-28 13:00,28,295.1,295.2,294.4,294.5,1735
,2017-06-28 19:00,29,294.8,295.3,294.8,295.1,221
,2017-06-28 19:30,29,295,295,294.9,295,22
,2017-06-28 20:00,29,295,295.5,294.9,295.3,100
,2017-06-28 20:30,29,295.3,295.4,295.2,295.3,32
,2017-06-28 21:00,29,295.3,295.3,295.2,295.3,20
,2017-06-28 21:30,29,295.2,295.5,295.2,295.4,77
,2017-06-28 22:00,29,295.4,295.7,295.4,295.5,169
,2017-06-28 22:30,29,295.5,295.9,295.5,295.9,184
,2017-06-28 23:00,29,295.9,296,295.9,295.9,53
,2017-06-28 23:30,29,295.9,295.9,295.5,295.5,56
,2017-06-29 00:00,29,295.6,295.8,295.6,295.7,49
,2017-06-29 00:30,29,295.8,295.8,295.6,295.6,29
,2017-06-29 01:00,29,295.7,296,295.7,296,208
,2017-06-29 01:30,29,296.2,296.2,296.1,296.1,64
,2017-06-29 02:00,29,296.1,296.1,296,296,12
,2017-06-29 02:30,29,296,296,295.6,295.6,42
,2017-06-29 03:00,29,295.4,295.5,295.2,295.4,107
,2017-06-29 03:30,29,295.2,295.4,295.1,295.4,65
,2017-06-29 04:00,29,295.3,295.7,295.3,295.7,76
,2017-06-29 04:30,29,295.6,296,295.6,295.6,21
,2017-06-29 05:00,29,295.6,295.7,295.4,295.7,50
,2017-06-29 05:30,29,295.7,295.8,295.7,295.7,31
,2017-06-29 06:00,29,295.7,296.5,295.7,296.4,134
,2017-06-29 06:30,29,296.3,296.4,296.1,296.4,78
,2017-06-29 07:00,29,296.4,296.9,296.4,296.7,196
,2017-06-29 07:30,29,296.7,296.9,296.6,296.9,68
,2017-06-29 08:30,29,296.7,298.4,296.5,297.5,1781
,2017-06-29 09:00,29,297.4,297.4,294.9,295.3,969
,2017-06-29 09:30,29,295.1,295.2,294.4,295.1,884
,2017-06-29 10:00,29,295.1,295.4,294.6,295.3,522
,2017-06-29 10:30,29,295.4,297.2,295.3,297.1,492
,2017-06-29 11:00,29,297.1,297.3,296.6,296.7,448
,2017-06-29 11:30,29,296.6,296.8,295.8,296.3,530
,2017-06-29 12:00,29,296.1,296.4,295.4,295.4,300
,2017-06-29 12:30,29,295.4,295.5,294.5,294.9,858
,2017-06-29 13:00,29,294.8,295.2,294,294.3,693
,2017-06-29 19:00,30,294.6,294.6,294.4,294.4,18
,2017-06-29 19:30,30,294.8,294.8,294.6,294.6,2
,2017-06-29 20:00,30,294.5,294.5,294.5,294.5,2
,2017-06-29 20:30,30,294,294,293.8,294,13
,2017-06-29 22:30,30,295.8,295.8,295.8,295.8,1
,2017-06-30 01:30,30,295.3,295.3,295.3,295.3,2
,2017-06-30 02:00,30,295.6,295.8,295.6,295.8,3
,2017-06-30 02:30,30,295.5,295.8,295.5,295.8,27
,2017-06-30 03:00,30,295.8,296.3,295.8,296.1,45
,2017-06-30 03:30,30,296.2,296.2,296.1,296.1,4
,2017-06-30 04:00,30,295.8,295.8,295.7,295.7,2
,2017-06-30 06:00,30,296.4,296.4,296.4,296.4,10
,2017-06-30 07:00,30,296.7,296.7,295.9,296.3,24
,2017-06-30 07:30,30,296.1,296.1,296,296,72
,2017-06-30 08:30,30,296,296.9,295.5,296.8,209
,2017-06-30 09:00,30,296.7,296.9,296,296,74
,2017-06-30 09:30,30,295.6,295.6,295.5,295.5,11
,2017-06-30 10:00,30,295.4,295.7,295.4,295.7,103
,2017-06-30 10:30,30,296.2,296.3,294.8,294.8,153
,2017-06-30 11:00,30,295.6,307,295.5,302.8,282
,2017-06-30 11:30,30,303.4,305.1,303.4,305.1,11
,2017-06-30 12:00,30,305.5,305.8,305,305.4,48
,2017-06-30 12:30,30,305.5,305.7,304,304.5,92
,2017-06-30 13:00,30,304.2,305,303.6,303.7,209
,2017-07-02 19:00,3,307.6,312,307.6,310.2,42
,2017-07-02 19:30,3,309.5,309.5,309.5,309.5,2
,2017-07-02 20:30,3,310.4,310.5,310.4,310.5,6
,2017-07-03 00:00,3,310.6,310.9,310.6,310.9,9
,2017-07-03 01:00,3,310.9,310.9,310.9,310.9,1
,2017-07-03 01:30,3,310.9,310.9,310.5,310.5,2
,2017-07-03 02:00,3,310.4,310.4,310.4,310.4,1
,2017-07-03 04:00,3,312,312,312,312,4
,2017-07-03 04:30,3,312,312,311.7,311.7,362
,2017-07-03 06:00,3,311.7,311.7,310.2,310.2,155
,2017-07-03 07:00,3,311.2,311.9,311.1,311.9,6
,2017-07-03 07:30,3,311.9,311.9,311.9,311.9,2
,2017-07-03 08:30,3,312.7,313,309.6,309.8,40
,2017-07-03 09:00,3,310.1,311.3,310.1,311.3,21
,2017-07-03 09:30,3,310.9,311.6,310.8,311.2,10
,2017-07-03 10:00,3,311.6,313.5,311.6,313.3,60
,2017-07-03 10:30,3,313.9,315.3,313.8,314.2,58
,2017-07-03 11:00,3,314.2,315.3,312.5,312.5,14
,2017-07-03 11:30,3,312,312.5,311.2,312,26
,2017-07-03 12:00,3,312,312.4,312,312.2,6
,2017-07-05 08:30,5,314.7,318.3,314.7,315,169
,2017-07-05 09:00,5,315.5,316.2,314.8,315.1,106
,2017-07-05 09:30,5,315.5,315.6,313.2,313.2,24
,2017-07-05 10:00,5,314.9,316.1,314.9,316.1,36
,2017-07-05 10:30,5,315.7,316.1,315.2,315.3,20
,2017-07-05 11:00,5,315.4,315.5,315.4,315.5,2
,2017-07-05 11:30,5,315.2,315.9,315.1,315.9,3
,2017-07-05 12:00,5,314.8,315.9,314.8,315.9,8
,2017-07-05 12:30,5,315.8,316.3,315.6,315.6,34
,2017-07-05 13:00,5,316.3,317.2,315.3,317.2,35
,2017-07-05 19:00,6,317.5,317.5,317.5,317.5,2
,2017-07-05 23:30,6,316.1,316.1,316.1,316.1,2
,2017-07-06 00:00,6,316.4,316.4,316.4,316.4,4
,2017-07-06 00:30,6,316.6,316.6,316.4,316.4,6
,2017-07-06 08:30,6,315.7,317.7,315.4,317.3,120
,2017-07-06 09:00,6,316.9,317.5,316.9,317.5,4
,2017-07-06 09:30,6,317.4,317.4,316.8,316.8,18
,2017-07-06 10:00,6,316.8,316.9,316.8,316.9,10
,2017-07-06 10:30,6,317.7,317.7,317.7,317.7,1
,2017-07-06 11:00,6,317.8,318.3,317.8,318.3,7
,2017-07-06 11:30,6,318.7,318.8,318.7,318.8,4
,2017-07-06 12:00,6,318.8,318.8,318.4,318.4,4
,2017-07-06 12:30,6,319.5,319.8,319,319.1,83
,2017-07-06 13:00,6,319.9,320,319.5,319.7,12
,2017-07-07 01:30,7,321,321,321,321,1
,2017-07-07 08:30,7,324.4,325.6,324.2,325.6,26
,2017-07-07 09:00,7,325.4,325.7,324.4,324.4,11
,2017-07-07 09:30,7,325.1,325.1,325,325,21
,2017-07-07 10:00,7,324.9,325.2,324.9,325.2,3
,2017-07-07 10:30,7,326.8,327.3,326.8,327.3,8
,2017-07-07 11:00,7,327.4,327.5,326.9,326.9,15
,2017-07-07 11:30,7,326.9,326.9,326.9,326.9,1
,2017-07-07 12:30,7,327.5,327.8,327.5,327.8,36
,2017-07-07 13:00,7,326.9,326.9,326.9,326.9,2
,2017-07-10 00:00,10,336.9,336.9,336.9,336.9,1
,2017-07-10 01:00,10,337.7,337.7,337.7,337.7,3
,2017-07-10 01:30,10,336.7,336.7,336.6,336.6,10
,2017-07-10 08:30,10,336.2,337.1,334.4,334.4,20
,2017-07-10 09:00,10,335.1,336.4,335.1,336.2,34
,2017-07-10 09:30,10,336.3,336.7,335.6,336.7,72
,2017-07-10 10:30,10,336,336,336,336,3
,2017-07-10 11:30,10,337.7,337.7,337.6,337.7,4
,2017-07-10 12:00,10,337.4,337.6,337.2,337.2,98
,2017-07-10 12:30,10,336.7,336.7,336.7,336.7,1
,2017-07-10 19:00,11,338.8,338.8,338.8,338.8,3
,2017-07-11 06:30,11,332.3,332.3,331.8,331.8,30
,2017-07-11 07:00,11,331.5,332,331.5,332,6
,2017-07-11 08:30,11,334.2,334.2,334.2,334.2,4
,2017-07-11 09:30,11,335.7,335.7,334.4,334.4,13
,2017-07-11 11:00,11,335.6,335.6,335.4,335.6,16
,2017-07-11 12:00,11,336.9,337.2,336.9,337.2,2
,2017-07-11 12:30,11,336.8,336.8,336.8,336.8,2
,2017-07-12 05:00,12,334.8,334.8,334.8,334.8,3
,2017-07-12 05:30,12,334.5,334.5,334.5,334.5,11
,2017-07-12 06:00,12,334.2,334.2,334.2,334.2,11
,2017-07-12 07:00,12,333.8,333.8,333.4,333.4,14
,2017-07-12 08:30,12,334.7,335.3,334.2,335.3,38
,2017-07-12 09:00,12,335,335,335,335,1
,2017-07-12 10:00,12,336.4,336.9,336.4,336.9,9
,2017-07-12 10:30,12,335.9,335.9,335.9,335.9,3
,2017-07-12 11:00,12,333.4,333.4,333.4,333.4,3
,2017-07-12 11:30,12,333.4,333.4,330,332,18
,2017-07-12 12:00,12,331.6,331.6,331.6,331.6,1
,2017-07-12 13:00,12,334.1,334.2,334.1,334.2,9
,2017-07-13 03:00,13,329.3,329.4,329.3,329.4,11
,2017-07-13 08:30,13,326.6,326.6,326.6,326.6,3
,2017-07-13 09:30,13,323.7,323.7,323.7,323.7,2
,2017-07-13 10:00,13,323.3,323.3,323.3,323.3,1
,2017-07-13 11:00,13,323,323,323,323,9
,2017-07-13 11:30,13,319,320.1,319,320.1,6
,2017-07-14 06:30,14,319.7,319.7,319.7,319.7,2
,2017-07-14 07:30,14,319.8,319.8,319.5,319.5,2
,2017-07-14 11:00,14,322.2,322.2,322.2,322.2,7
,2017-07-14 11:30,14,322.1,322.1,322.1,322.1,7