,2015-12-01 02:00,1,291.1,291.3,291.1,291.3,3
,2015-12-01 02:30,1,291.7,292,291.7,292,5
,2015-12-01 03:00,1,292,292,292,292,1
,2015-12-01 05:00,1,292.1,292.2,292,292,17
,2015-12-01 05:30,1,292.3,293,292.3,292.9,18
,2015-12-01 06:00,1,292.9,292.9,292.9,292.9,2
,2015-12-01 06:30,1,293.4,294.2,293.4,294.2,147
,2015-12-01 07:00,1,294.1,294.1,293.6,293.9,43
,2015-12-01 07:30,1,293.7,294.1,293.6,294,26
,2015-12-01 08:30,1,294,294.5,293.3,294.1,257
,2015-12-01 09:00,1,294.4,296.1,294.3,295.8,267
,2015-12-01 09:30,1,295.8,296.3,295.8,295.9,141
,2015-12-01 10:00,1,295.8,296.8,295.4,296.6,317
,2015-12-01 10:30,1,296.6,297,296,296.5,47
,2015-12-01 11:00,1,296.2,296.2,294.2,294.2,142
,2015-12-01 11:30,1,294.5,295.1,294.3,294.6,52
,2015-12-01 12:00,1,294.9,295.1,294.7,294.8,10
,2015-12-01 12:30,1,294.8,295,294,294,79
,2015-12-01 13:00,1,293.8,293.9,292.6,293.6,408
,2015-12-01 19:00,2,292.9,294.2,292.9,294.2,92
,2015-12-01 19:30,2,294,294,293.8,293.9,7
,2015-12-01 20:30,2,293.8,293.8,293.5,293.5,9
,2015-12-01 21:00,2,293.5,293.5,293.5,293.5,2
,2015-12-01 21:30,2,293.7,293.7,293.7,293.7,5
,2015-12-01 22:00,2,293.9,293.9,293.9,293.9,2
,2015-12-01 22:30,2,294,294,294,294,4
,2015-12-01 23:30,2,293.9,293.9,293.8,293.9,10
,2015-12-02 00:00,2,293.8,294,293.7,293.7,11
,2015-12-02 01:00,2,294,294.2,294,294.2,14
,2015-12-02 01:30,2,294.5,294.5,294.3,294.3,5
,2015-12-02 03:00,2,294.2,294.2,294.2,294.2,2
,2015-12-02 03:30,2,294.1,294.1,293.9,293.9,4
,2015-12-02 04:00,2,293.9,293.9,293.9,293.9,1
,2015-12-02 04:30,2,293.9,293.9,293.9,293.9,1
,2015-12-02 05:30,2,293.9,294.1,293.9,294.1,18
,2015-12-02 06:00,2,294.4,294.4,294.2,294.2,9
,2015-12-02 06:30,2,294.1,294.1,293.8,293.8,64
,2015-12-02 07:00,2,293.8,293.8,292.5,292.7,124
,2015-12-02 07:30,2,292.6,292.6,292.3,292.6,45
,2015-12-02 08:30,2,293.1,293.7,292.2,292.3,561
,2015-12-02 09:00,2,292.5,293.7,292.4,293.5,337
,2015-12-02 09:30,2,293.6,293.9,292.3,292.4,293
,2015-12-02 10:00,2,292.5,292.9,292.4,292.5,132
,2015-12-02 10:30,2,292.5,292.7,292.2,292.4,507
,2015-12-02 11:00,2,292.5,293.6,292.4,292.6,375
,2015-12-02 11:30,2,292.6,292.9,291.5,291.8,381
,2015-12-02 12:00,2,291.9,292.7,291.9,292.1,117
,2015-12-02 12:30,2,292.1,292.7,292.1,292.6,690
,2015-12-02 13:00,2,292.9,293.6,292.2,292.9,454
,2015-12-02 19:00,3,292.8,292.8,292.8,292.8,6
,2015-12-02 19:30,3,293.2,293.2,293.1,293.1,16
,2015-12-02 20:00,3,293.3,293.3,292.9,293.3,40
,2015-12-02 21:00,3,293.3,293.3,292.9,292.9,39
,2015-12-02 21:30,3,292.8,292.8,292.8,292.8,1
,2015-12-02 23:00,3,293.1,293.1,293.1,293.1,1
,2015-12-03 00:00,3,293,293,293,293,1
,2015-12-03 00:30,3,292.9,292.9,292.9,292.9,2
,2015-12-03 01:00,3,293,293,293,293,1
,2015-12-03 02:00,3,293.1,293.1,292.3,292.4,24
,2015-12-03 02:30,3,292.6,292.6,292.6,292.6,3
,2015-12-03 03:00,3,292.5,292.5,291.5,292,37
,2015-12-03 03:30,3,291.8,292.1,291.8,292.1,7
,2015-12-03 04:00,3,291.8,291.8,291.6,291.8,7
,2015-12-03 04:30,3,292,292,291.7,291.7,26
,2015-12-03 05:00,3,291.5,291.5,291.4,291.4,6
,2015-12-03 05:30,3,291.4,291.4,291.4,291.4,5
,2015-12-03 06:00,3,291.4,291.7,291.4,291.5,24
,2015-12-03 06:30,3,291.6,292.1,291.4,291.8,34
,2015-12-03 07:00,3,292.1,292.1,291.4,292,32
,2015-12-03 07:30,3,291.9,291.9,291,291.2,92
,2015-12-03 08:30,3,291.5,291.5,290.3,290.8,597
,2015-12-03 09:00,3,290.9,292.7,290.8,292.7,430
,2015-12-03 09:30,3,292.6,293.2,291.5,292,354
,2015-12-03 10:00,3,291.9,292.3,291.5,292.2,204
,2015-12-03 10:30,3,291.9,292.3,291.6,291.7,228
,2015-12-03 11:00,3,291.9,292.1,291.5,291.6,206
,2015-12-03 11:30,3,291.6,292.6,291.6,292.6,274
,2015-12-03 12:00,3,292.6,293.2,292.6,293,65
,2015-12-03 12:30,3,292.7,294.5,292.7,293.6,151
,2015-12-03 13:00,3,294.1,294.9,294,294.1,277
,2015-12-03 19:00,4,294.4,295,294,294,36
,2015-12-03 19:30,4,294,294,293.6,293.9,16
,2015-12-03 20:30,4,293.2,293.2,293.2,293.2,2
,2015-12-03 21:00,4,293.5,293.5,293.4,293.4,6
,2015-12-03 22:00,4,293.6,293.6,293.6,293.6,11
,2015-12-03 23:30,4,293.7,293.7,293.7,293.7,1
,2015-12-04 00:30,4,293.7,293.7,293.7,293.7,1
,2015-12-04 01:00,4,293.5,293.5,293.5,293.5,6
,2015-12-04 02:30,4,293.4,293.4,293.4,293.4,2
,2015-12-04 03:00,4,293.5,293.5,293.5,293.5,1
,2015-12-04 03:30,4,293.4,293.4,293.4,293.4,1
,2015-12-04 04:00,4,293.5,293.5,293.1,293.2,32
,2015-12-04 05:00,4,293.1,293.2,293,293,7
,2015-12-04 05:30,4,293.1,293.2,293.1,293.2,6
,2015-12-04 06:00,4,293.2,293.2,292.7,292.7,12
,2015-12-04 06:30,4,292.6,293,292.6,293,19
,2015-12-04 07:00,4,293.1,293.3,293.1,293.3,3
,2015-12-04 07:30,4,293.3,293.6,293.3,293.6,13
,2015-12-04 08:30,4,293.1,295.8,293,293.9,331
,2015-12-04 09:00,4,294,294.8,293.9,294.6,190
,2015-12-04 09:30,4,294.6,295.3,294.1,294.2,150
,2015-12-04 10:00,4,294.2,294.3,292.7,292.9,173
,2015-12-04 10:30,4,292.9,293.9,292.9,293.3,58
,2015-12-04 11:00,4,293.4,293.8,292.9,293.2,119
,2015-12-04 11:30,4,293.1,293.4,292,292.7,391
,2015-12-04 12:00,4,292.5,292.9,292,292.6,417
,2015-12-04 12:30,4,292.7,292.7,291.6,291.7,217
,2015-12-04 13:00,4,291.7,292.6,291.5,291.9,419
,2015-12-06 19:00,7,292,292.6,291.9,292,21
,2015-12-06 20:30,7,291.6,291.6,291.5,291.5,16
,2015-12-06 21:00,7,291.5,291.5,291.4,291.4,7
,2015-12-06 21:30,7,291.2,291.2,291.2,291.2,1
,2015-12-06 23:30,7,291.2,291.2,291.2,291.2,2
,2015-12-07 00:00,7,291.2,291.2,291.1,291.1,11
,2015-12-07 00:30,7,291.1,291.1,291.1,291.1,4
,2015-12-07 01:30,7,291.1,291.2,290.9,290.9,41
,2015-12-07 02:00,7,291.1,291.1,291.1,291.1,5
,2015-12-07 03:00,7,291.1,291.2,291.1,291.2,3
,2015-12-07 03:30,7,291.1,291.1,291.1,291.1,1
,2015-12-07 04:00,7,291.3,291.4,291.3,291.4,6
,2015-12-07 04:30,7,291.3,291.3,291.1,291.3,42
,2015-12-07 05:00,7,291.2,291.2,291.1,291.1,8
,2015-12-07 05:30,7,291.2,291.4,291.2,291.4,2
,2015-12-07 06:00,7,291.3,291.3,291.3,291.3,1
,2015-12-07 06:30,7,291.3,291.3,290.9,291.1,19
,2015-12-07 07:00,7,291,291.1,291,291,10
,2015-12-07 07:30,7,291,291,290.9,290.9,10
,2015-12-07 08:30,7,291.2,291.4,290.5,290.8,206
,2015-12-07 09:00,7,291.3,291.7,290.9,291.6,65
,2015-12-07 09:30,7,291.5,291.7,290.3,290.3,97
,2015-12-07 10:00,7,290.3,290.5,290,290,272
,2015-12-07 10:30,7,290,290.8,290,290.3,209
,2015-12-07 11:00,7,290.2,290.3,289.6,289.8,48
,2015-12-07 11:30,7,289.9,289.9,287.9,287.9,387
,2015-12-07 12:00,7,287.9,287.9,285.6,286,595
,2015-12-07 12:30,7,286.3,286.9,285.8,286.9,321
,2015-12-07 13:00,7,286.7,286.9,284.9,286.3,229
,2015-12-07 19:00,8,286.7,287.1,286.4,286.7,77
,2015-12-07 19:30,8,286.5,286.5,286,286,9
,2015-12-07 20:00,8,286.3,286.3,285.8,285.8,48
,2015-12-07 20:30,8,285.8,285.9,285.6,285.6,40
,2015-12-07 21:00,8,285.5,285.6,285.5,285.6,2
,2015-12-07 22:30,8,285.7,286.4,285.7,286.4,160
,2015-12-07 23:30,8,286.2,286.2,285.5,285.5,34
,2015-12-08 00:00,8,285.4,285.4,285.4,285.4,10
,2015-12-08 00:30,8,285.5,285.5,285.3,285.3,5
,2015-12-08 01:00,8,285.2,285.4,285.2,285.4,9
,2015-12-08 01:30,8,285.3,285.3,285.3,285.3,1
,2015-12-08 02:00,8,285.3,285.3,284.4,284.4,69
,2015-12-08 02:30,8,284.3,284.4,284.3,284.3,41
,2015-12-08 03:00,8,284.4,284.4,284.4,284.4,1
,2015-12-08 03:30,8,284.7,285.2,284.7,285.2,5
,2015-12-08 04:00,8,285.7,286,285.7,285.9,38
,2015-12-08 04:30,8,286.1,286.6,286,286.6,22
,2015-12-08 05:00,8,286.3,286.4,286.1,286.1,46
,2015-12-08 05:30,8,286.3,286.3,286,286.1,5
,2015-12-08 06:00,8,285.7,285.9,285.6,285.7,31
,2015-12-08 06:30,8,285.7,286.1,285.7,286.1,18
,2015-12-08 07:00,8,286.1,286.2,286.1,286.2,4
,2015-12-08 07:30,8,286.3,286.3,286.3,286.3,13
,2015-12-08 08:30,8,286.7,286.7,285.1,285.7,454
,2015-12-08 09:00,8,285.9,286.5,285.5,286.3,396
,2015-12-08 09:30,8,286.4,286.4,285.2,285.2,125
,2015-12-08 10:00,8,285.3,285.9,284.7,284.8,67
,2015-12-08 10:30,8,284.7,284.7,283,283.7,428
,2015-12-08 11:00,8,283.6,283.6,282.5,282.7,316
,2015-12-08 11:30,8,282.4,282.4,281.6,282,308
,2015-12-08 12:00,8,282.1,283.3,282,283.3,250
,2015-12-08 12:30,8,283.2,283.4,282.8,283.1,192
,2015-12-08 13:00,8,283.1,283.1,281.9,282.6,318
,2015-12-08 19:00,9,282.3,283.4,282.3,283.3,34
,2015-12-08 19:30,9,283.2,283.2,282.9,283.1,22
,2015-12-08 20:00,9,283.3,283.3,283.3,283.3,1
,2015-12-08 20:30,9,283,283.2,282.9,283.1,7
,2015-12-08 21:00,9,283.2,283.2,283,283,12
,2015-12-08 21:30,9,283,283.4,283,283.3,28
,2015-12-08 22:00,9,283.3,283.3,283.2,283.2,3
,2015-12-08 22:30,9,283.2,283.2,283.2,283.2,4
,2015-12-08 23:00,9,283.1,283.1,283.1,283.1,1
,2015-12-08 23:30,9,283,283.1,282.7,283.1,53
,2015-12-09 00:00,9,282.8,282.9,282.8,282.9,8
,2015-12-09 00:30,9,282.9,282.9,282.9,282.9,1
,2015-12-09 01:00,9,283,283,283,283,2
,2015-12-09 03:00,9,283.2,283.2,283.1,283.1,3
,2015-12-09 03:30,9,283.1,283.1,282.9,282.9,16
,2015-12-09 04:00,9,283.4,283.4,283.4,283.4,1
,2015-12-09 04:30,9,283.4,283.4,283.4,283.4,13
,2015-12-09 05:00,9,283.8,284,283.8,284,5
,2015-12-09 05:30,9,284,284,283.9,283.9,11
,2015-12-09 06:00,9,283.9,284.3,283.7,283.7,24
,2015-12-09 06:30,9,283.8,284.4,283.6,284.4,30
,2015-12-09 07:00,9,284.3,284.9,284.3,284.4,46
,2015-12-09 07:30,9,284.4,284.6,283.6,283.8,60
,2015-12-09 08:30,9,283.8,284.6,283.4,283.4,170
,2015-12-09 09:00,9,283.4,283.7,283.1,283.5,74
,2015-12-09 09:30,9,283.8,284,283.2,283.6,66
,2015-12-09 10:00,9,284,284.2,283.7,283.9,74
,2015-12-09 10:30,9,284.1,284.1,283.1,283.8,117
,2015-12-09 11:00,9,283.5,283.7,281.2,281.4,580
,2015-12-09 11:30,9,281.3,282.9,281,282.8,177
,2015-12-09 12:00,9,283,283.7,282.6,283.1,101
,2015-12-09 12:30,9,283.3,284.2,283.1,284,468
,2015-12-09 13:00,9,284,284.3,283.4,284.3,251
,2015-12-09 19:00,10,284,284,283.6,283.7,28
,2015-12-09 19:30,10,283.9,284.2,283.9,284.2,8
,2015-12-09 20:00,10,284.1,284.1,284.1,284.1,3
,2015-12-09 20:30,10,284.1,284.2,284,284.2,20
,2015-12-09 21:00,10,284.2,284.2,284,284,14
,2015-12-09 22:30,10,284,284,283.8,283.8,2
,2015-12-09 23:30,10,283.8,283.8,283.5,283.6,41
,2015-12-10 00:00,10,283.7,283.7,283.7,283.7,8
,2015-12-10 00:30,10,283.7,283.9,283.7,283.9,40
,2015-12-10 01:00,10,283.8,283.8,283.6,283.8,13
,2015-12-10 01:30,10,283.7,284.7,283.7,284.4,131
,2015-12-10 02:00,10,284.6,285.1,284.6,285.1,14
,2015-12-10 02:30,10,284.7,284.7,284.3,284.3,6
,2015-12-10 03:00,10,284.3,284.3,284.3,284.3,1
,2015-12-10 03:30,10,284.6,284.6,284.4,284.4,3
,2015-12-10 04:00,10,284.2,284.4,284.2,284.2,20
,2015-12-10 04:30,10,283.8,284.2,283.8,284.2,2
,2015-12-10 05:00,10,284,284,283.8,283.8,9
,2015-12-10 05:30,10,283.5,283.5,283.5,283.5,6
,2015-12-10 06:00,10,283.5,283.5,283.5,283.5,1
,2015-12-10 06:30,10,283.7,283.8,283.7,283.8,2
,2015-12-10 07:00,10,283.8,284.1,283.8,284.1,14
,2015-12-10 07:30,10,284.1,284.1,283.3,283.5,35
,2015-12-10 08:30,10,283.8,283.9,282,282.5,339
,2015-12-10 09:00,10,282.5,283.4,281.9,283.2,347
,2015-12-10 09:30,10,283,283.6,282.4,282.7,165
,2015-12-10 10:00,10,282.6,282.7,281.6,282.1,103
,2015-12-10 10:30,10,282.3,282.9,281.9,282.9,145
,2015-12-10 11:00,10,282.6,282.8,281.4,281.6,367
,2015-12-10 11:30,10,281.8,284,281.5,283.5,430
,2015-12-10 12:00,10,283.4,284.1,283.1,283.4,132
,2015-12-10 12:30,10,283.3,283.4,282.5,282.9,98
,2015-12-10 13:00,10,283,283.3,280.8,281.8,417
,2015-12-10 19:00,11,281.7,281.8,281.3,281.3,31
,2015-12-10 19:30,11,281.4,281.4,280.8,280.8,33
,2015-12-10 20:00,11,280.9,281,280.8,281,11
,2015-12-10 20:30,11,281.3,281.3,281.3,281.3,1
,2015-12-10 22:30,11,281.4,281.4,281.4,281.4,1
,2015-12-10 23:00,11,281.4,281.4,281.4,281.4,2
,2015-12-10 23:30,11,281.4,282.5,281.4,282,9
,2015-12-11 00:00,11,282.2,282.5,282.2,282.4,7
,2015-12-11 00:30,11,282.6,282.8,282.5,282.5,28
,2015-12-11 01:30,11,282.8,283.3,282.8,283.3,7
,2015-12-11 02:00,11,283.3,283.3,283.3,283.3,3
,2015-12-11 02:30,11,283.3,283.6,283.2,283.5,56
,2015-12-11 03:00,11,283.7,283.8,283.6,283.7,92
,2015-12-11 03:30,11,283.6,283.6,283.2,283.3,20
,2015-12-11 04:00,11,283.3,283.3,282.9,282.9,27
,2015-12-11 04:30,11,282.7,283,282.7,283,10
,2015-12-11 05:00,11,283,283,283,283,27
,2015-12-11 05:30,11,282.9,283,282.9,282.9,17
,2015-12-11 06:00,11,282.9,282.9,282.8,282.9,39
,2015-12-11 06:30,11,282.8,282.8,282.6,282.6,4
,2015-12-11 07:00,11,282.6,283.1,282.6,283,7
,2015-12-11 07:30,11,282.9,282.9,282.7,282.7,11
,2015-12-11 08:30,11,282.9,283.5,281.6,281.8,216
,2015-12-11 09:00,11,281.6,281.9,280.5,281,142
,2015-12-11 09:30,11,281,281.4,280.4,280.6,281
,2015-12-11 10:00,11,280.7,281.2,280.2,280.2,204
,2015-12-11 10:30,11,280.1,280.3,279.6,279.7,1418
,2015-12-11 11:00,11,279.7,280,279.4,279.9,207
,2015-12-11 11:30,11,279.9,280,279.4,279.4,76
,2015-12-11 12:00,11,279.6,280.1,279.5,279.8,109
,2015-12-11 12:30,11,279.8,281.4,279.8,281.2,152
,2015-12-11 13:00,11,281.4,281.6,280.2,280.4,178
,2015-12-13 19:00,14,280.5,281,280,280.5,30
,2015-12-13 19:30,14,280.7,280.7,280.7,280.7,1
,2015-12-13 20:00,14,280.1,280.2,280.1,280.2,13
,2015-12-13 20:30,14,280.5,280.5,280.5,280.5,8
,2015-12-13 21:00,14,280.5,281,280.5,281,14
,2015-12-13 22:00,14,280.9,280.9,280.8,280.8,5
,2015-12-13 22:30,14,280.9,280.9,280.9,280.9,1
,2015-12-13 23:00,14,281,281,281,281,3
,2015-12-13 23:30,14,281,281.4,281,281.4,4
,2015-12-14 00:00,14,281.1,281.1,281.1,281.1,1
,2015-12-14 00:30,14,281.4,281.4,281.4,281.4,1
,2015-12-14 01:30,14,281.5,281.5,281.5,281.5,1
,2015-12-14 02:00,14,281.4,281.5,280.9,281,24
,2015-12-14 02:30,14,281.1,281.1,281.1,281.1,6
,2015-12-14 03:00,14,281.2,281.5,281.2,281.4,57
,2015-12-14 03:30,14,281.2,281.4,281.2,281.4,15
,2015-12-14 04:00,14,281.5,281.6,281.5,281.6,29
,2015-12-14 04:30,14,281.6,281.6,281.4,281.6,9
,2015-12-14 05:00,14,281.7,281.8,281.6,281.7,15
,2015-12-14 05:30,14,281.5,281.7,281.5,281.7,13
,2015-12-14 06:00,14,281.7,281.7,281.2,281.2,19
,2015-12-14 06:30,14,281.2,282,281.2,282,5
,2015-12-14 07:00,14,281.9,282.1,281.7,282,27
,2015-12-14 07:30,14,282.1,282.3,282,282.3,11
,2015-12-14 08:30,14,282.2,283,281.9,282.7,145
,2015-12-14 09:00,14,282.6,283,282.2,282.4,108
,2015-12-14 09:30,14,282.4,282.6,282,282.2,24
,2015-12-14 10:00,14,282.3,282.5,281.8,282.1,52
,2015-12-14 10:30,14,281.8,282.1,281.6,281.9,33
,2015-12-14 11:00,14,281.9,281.9,281.2,281.4,52
,2015-12-14 11:30,14,281.4,282.3,281.4,282,52
,2015-12-14 12:00,14,282.1,282.5,281.9,282,101
,2015-12-14 12:30,14,282.2,282.6,282.1,282.4,37
,2015-12-14 13:00,14,282.5,282.9,282.2,282.8,108
,2015-12-14 19:00,15,282.3,283,282.3,282.7,27
,2015-12-14 19:30,15,282.5,282.5,282.5,282.5,1
,2015-12-14 20:00,15,282.6,282.6,282.6,282.6,1
,2015-12-14 20:30,15,282.7,282.8,282.5,282.5,25
,2015-12-14 21:00,15,282.3,282.3,282.1,282.1,3
,2015-12-14 21:30,15,282.4,282.4,281.9,281.9,25
,2015-12-14 22:30,15,282.2,282.2,282.2,282.2,2
,2015-12-14 23:00,15,282.3,282.3,282.1,282.1,7
,2015-12-14 23:30,15,282.1,282.1,281.7,281.7,88
,2015-12-15 00:00,15,281.5,281.5,281.2,281.3,11
,2015-12-15 01:00,15,281.5,281.5,281.5,281.5,3
,2015-12-15 01:30,15,281.8,282,281.8,282,3
,2015-12-15 02:00,15,282.1,282.6,282.1,282.5,7
,2015-12-15 02:30,15,282.6,282.6,282.6,282.6,3
,2015-12-15 03:00,15,282.6,283,282.6,283,31
,2015-12-15 03:30,15,282.9,282.9,282.7,282.8,27
,2015-12-15 04:00,15,283,283,282.6,282.6,3
,2015-12-15 04:30,15,282.7,282.7,282.7,282.7,1
,2015-12-15 05:00,15,282.7,282.7,282.7,282.7,2
,2015-12-15 05:30,15,282.6,283,282.5,283,27
,2015-12-15 07:00,15,282.6,282.6,282.5,282.5,2
,2015-12-15 07:30,15,282.5,282.5,281.9,281.9,96
,2015-12-15 08:30,15,282.2,282.3,280.9,281.1,304
,2015-12-15 09:00,15,281,281.8,281,281.8,90
,2015-12-15 09:30,15,281.7,282.2,281.4,281.9,105
,2015-12-15 10:00,15,281.4,281.5,281.1,281.3,103
,2015-12-15 10:30,15,281.2,281.6,280.9,281,113
,2015-12-15 11:00,15,281.1,281.2,280.3,280.5,116
,2015-12-15 11:30,15,280.8,281,279.4,279.6,426
,2015-12-15 12:00,15,279.7,280,279.4,279.6,76
,2015-12-15 12:30,15,279.7,280.4,279.7,280.2,42
,2015-12-15 13:00,15,280.2,280.2,279,279.1,1228
,2015-12-15 19:00,16,279.3,279.5,279,279.3,15
,2015-12-15 20:00,16,279.4,279.4,279.2,279.2,6
,2015-12-15 20:30,16,279.1,279.1,279.1,279.1,2
,2015-12-15 21:00,16,279.2,279.2,279.2,279.2,2
,2015-12-15 22:30,16,279,279,279,279,1
,2015-12-15 23:00,16,279,279,279,279,2
,2015-12-15 23:30,16,279,279.3,279,279.3,13
,2015-12-16 00:00,16,279,279,279,279,103
,2015-12-16 00:30,16,279.4,279.4,279.4,279.4,2
,2015-12-16 01:00,16,279.4,279.6,279.3,279.6,9
,2015-12-16 01:30,16,279.7,279.9,279.6,279.9,24
,2015-12-16 02:00,16,280,280,280,280,2
,2015-12-16 02:30,16,279.6,279.6,279.2,279.4,50
,2015-12-16 03:00,16,279.3,279.3,279.2,279.2,40
,2015-12-16 03:30,16,279.2,279.2,279.1,279.2,25
,2015-12-16 04:00,16,279.4,279.4,279.3,279.4,5
,2015-12-16 04:30,16,279.4,279.4,279.4,279.4,3
,2015-12-16 05:00,16,279.5,279.6,279.5,279.6,8
,2015-12-16 05:30,16,279.5,279.5,279.5,279.5,2
,2015-12-16 06:00,16,279,279.1,279,279.1,37
,2015-12-16 06:30,16,278.9,279,278.9,279,70
,2015-12-16 07:00,16,279,279.4,279,279.4,105
,2015-12-16 07:30,16,279.8,280,279.7,280,8
,2015-12-16 08:30,16,279.8,280.2,278.5,278.5,205
,2015-12-16 09:00,16,278.5,279.8,278.5,279.8,140
,2015-12-16 09:30,16,279.5,279.7,278.8,278.9,260
,2015-12-16 10:00,16,278.8,278.9,276,276,1203
,2015-12-16 10:30,16,276,276.3,275.1,276.1,859
,2015-12-16 11:00,16,276,276,275.5,275.9,144
,2015-12-16 11:30,16,275.7,276.2,275.7,276.2,41
,2015-12-16 12:00,16,276.2,276.5,276,276,42
,2015-12-16 12:30,16,276.2,276.7,275.8,276.4,82
,2015-12-16 13:00,16,276.4,277.4,276.2,277,344
,2015-12-16 19:00,17,276.9,276.9,274.7,275.6,169
,2015-12-16 19:30,17,275.5,275.8,275,275.5,141
,2015-12-16 20:00,17,275.2,275.2,274.9,275.1,8
,2015-12-16 20:30,17,275,275,274.9,274.9,4
,2015-12-16 21:00,17,274.8,274.8,274.5,274.5,18
,2015-12-16 22:00,17,275.1,275.1,274.9,274.9,9
,2015-12-16 22:30,17,275,275,274.9,274.9,2
,2015-12-16 23:30,17,275.2,275.2,275.2,275.2,1
,2015-12-17 00:00,17,275.1,275.1,274.9,274.9,5
,2015-12-17 01:00,17,275.4,275.4,275.4,275.4,1
,2015-12-17 02:30,17,275.5,275.5,275.5,275.5,1
,2015-12-17 04:00,17,275.4,275.4,275.2,275.3,13
,2015-12-17 04:30,17,275.4,275.4,275.2,275.4,26
,2015-12-17 05:00,17,275.3,275.5,275.3,275.5,17
,2015-12-17 05:30,17,275.7,275.7,275.4,275.4,52
,2015-12-17 06:00,17,275.4,275.4,275.4,275.4,5
,2015-12-17 06:30,17,275.4,275.7,275.4,275.6,61
,2015-12-17 07:00,17,275.5,275.8,275.1,275.2,16
,2015-12-17 07:30,17,275,275,274.5,275,40
,2015-12-17 08:30,17,275,275.9,274,274.4,443
,2015-12-17 09:00,17,274.4,276.1,274.4,274.5,132
,2015-12-17 09:30,17,274.6,274.6,273.8,274,327
,2015-12-17 10:00,17,274.2,275.3,274.2,275.2,97
,2015-12-17 10:30,17,275.3,276.1,275.3,275.8,248
,2015-12-17 11:00,17,276,279.5,276,278.7,421
,2015-12-17 11:30,17,279,280.8,278.7,280,318
,2015-12-17 12:00,17,280.3,282.3,280,281.5,469
,2015-12-17 12:30,17,281.3,281.9,280.7,281.8,174
,2015-12-17 13:00,17,281.8,283.1,281.7,282.1,1014
,2015-12-17 19:00,18,282.7,283,281.9,282.9,69
,2015-12-17 19:30,18,283,283,282.6,282.6,6
,2015-12-17 20:00,18,282.4,282.4,282.3,282.3,3
,2015-12-17 20:30,18,282.2,282.2,282.1,282.1,4
,2015-12-17 21:00,18,282.4,282.4,282.3,282.3,3
,2015-12-17 21:30,18,282.4,282.9,282.4,282.9,2
,2015-12-17 23:00,18,282.8,282.8,282.8,282.8,1
,2015-12-18 00:00,18,282.9,283,282.8,282.8,9
,2015-12-18 01:00,18,283.3,283.3,283.3,283.3,4
,2015-12-18 01:30,18,283.1,283.1,283.1,283.1,1
,2015-12-18 02:00,18,283.2,283.3,283,283,42
,2015-12-18 02:30,18,283.1,283.6,283.1,283.6,26
,2015-12-18 03:00,18,283.6,283.8,283.6,283.6,137
,2015-12-18 03:30,18,283.6,283.6,283.5,283.5,33
,2015-12-18 04:00,18,283.1,283.1,283.1,283.1,1
,2015-12-18 04:30,18,283.1,283.3,283.1,283.3,21
,2015-12-18 05:00,18,283.3,283.3,283.2,283.3,5
,2015-12-18 05:30,18,283.3,283.3,283.3,283.3,2
,2015-12-18 06:00,18,283.4,284.1,283.4,283.8,132
,2015-12-18 06:30,18,283.8,284.3,283.8,284.3,16
,2015-12-18 07:00,18,284.2,284.6,284.2,284.5,27
,2015-12-18 07:30,18,284.5,284.7,284.5,284.6,7
,2015-12-18 08:30,18,284.3,288.3,284.1,286.6,357
,2015-12-18 09:00,18,286.8,287.2,286.5,286.7,104
,2015-12-18 09:30,18,286.7,287.8,286.7,287.6,49
,2015-12-18 10:00,18,287.8,288,286.7,286.8,110
,2015-12-18 10:30,18,286.8,287.8,286.8,287.8,84
,2015-12-18 11:00,18,287.9,289.4,287.8,288,156
,2015-12-18 11:30,18,287.9,288.2,286.8,288.2,144
,2015-12-18 12:00,18,287.9,287.9,286,287.7,748
,2015-12-18 12:30,18,287.7,287.7,286.6,287.4,48
,2015-12-18 13:00,18,286.9,287.9,286.7,287.6,239
,2015-12-20 19:00,21,287.9,287.9,285.9,286,46
,2015-12-20 19:30,21,286.7,286.7,286.4,286.4,4
,2015-12-20 20:30,21,286.1,286.1,286.1,286.1,2
,2015-12-20 22:00,21,287,287,286.8,286.8,5
,2015-12-20 23:00,21,286.9,286.9,286.9,286.9,1
,2015-12-21 00:00,21,286.8,286.8,286.7,286.7,50
,2015-12-21 01:30,21,287.3,287.3,287.3,287.3,1
,2015-12-21 02:00,21,287.6,287.6,287.5,287.5,4
,2015-12-21 02:30,21,287.6,287.8,287.6,287.8,3
,2015-12-21 03:00,21,287.8,287.8,287.7,287.7,19
,2015-12-21 03:30,21,287.8,287.8,287.8,287.8,5
,2015-12-21 04:00,21,287.9,287.9,287.8,287.8,4
,2015-12-21 05:00,21,287.9,288,287.9,288,2
,2015-12-21 05:30,21,288.3,288.6,288.3,288.6,11
,2015-12-21 06:00,21,288.5,288.5,288.1,288.1,5
,2015-12-21 06:30,21,288.2,288.2,288.2,288.2,2
,2015-12-21 07:00,21,287.9,288.2,287.7,287.7,11
,2015-12-21 07:30,21,287.6,287.7,287.6,287.6,6
,2015-12-21 08:30,21,287.7,288,286.5,287.2,217
,2015-12-21 09:00,21,287.3,289,287.3,288.2,220
,2015-12-21 09:30,21,288.1,288.1,286.9,287.2,59
,2015-12-21 10:00,21,288,288.4,287.6,288,108
,2015-12-21 10:30,21,288.2,288.2,287.6,287.6,9
,2015-12-21 11:00,21,287.6,288.1,286.6,288.1,77
,2015-12-21 11:30,21,287.9,288.6,286.9,287.3,117
,2015-12-21 12:00,21,287.4,287.4,286.3,286.6,37
,2015-12-21 12:30,21,286.6,286.6,285.2,285.3,217
,2015-12-21 13:00,21,285.4,285.9,285.1,285.2,223
,2015-12-21 19:00,22,285.6,285.6,285.6,285.6,20
,2015-12-21 20:00,22,286.5,286.5,286.2,286.2,9
,2015-12-21 20:30,22,286.4,286.4,286.2,286.3,3
,2015-12-21 21:00,22,286.3,286.6,286.3,286.5,21
,2015-12-21 21:30,22,286.5,286.5,286.3,286.3,10
,2015-12-21 22:00,22,286.3,286.3,286.3,286.3,9
,2015-12-21 23:00,22,286.2,286.2,286.2,286.2,3
,2015-12-21 23:30,22,286.7,286.7,286.7,286.7,3
,2015-12-22 00:00,22,286.7,287.1,286.6,287.1,35
,2015-12-22 00:30,22,286.8,286.8,286.8,286.8,2
,2015-12-22 01:00,22,286.3,286.3,286.1,286.1,4
,2015-12-22 01:30,22,286.2,286.2,286.2,286.2,1
,2015-12-22 02:30,22,286.1,286.1,286.1,286.1,6
,2015-12-22 03:00,22,286.2,286.3,286.2,286.2,6
,2015-12-22 03:30,22,286.4,286.5,286.3,286.4,10
,2015-12-22 04:00,22,286.5,286.6,286.5,286.6,12
,2015-12-22 04:30,22,286.6,287.2,286.6,287.1,8
,2015-12-22 05:00,22,287.4,287.4,287.4,287.4,1
,2015-12-22 05:30,22,287.2,287.2,287.2,287.2,5
,2015-12-22 06:00,22,287.2,287.2,287.2,287.2,1
,2015-12-22 06:30,22,286.7,287.2,286.5,286.7,122
,2015-12-22 07:00,22,286.7,286.8,286.6,286.7,9
,2015-12-22 07:30,22,286.4,286.4,285.8,285.9,10
,2015-12-22 08:30,22,286.2,287.6,285.9,287.4,169
,2015-12-22 09:00,22,287.3,287.5,286.6,286.7,88
,2015-12-22 09:30,22,286.7,287.2,286.3,286.3,95
,2015-12-22 10:00,22,286.4,286.4,284.9,285.2,208
,2015-12-22 10:30,22,285.7,285.8,284.7,285.3,183
,2015-12-22 11:00,22,285.3,285.9,285.2,285.4,224
,2015-12-22 11:30,22,285.5,285.6,285.3,285.3,46
,2015-12-22 12:00,22,285.2,285.2,284.8,285.1,32
,2015-12-22 12:30,22,285,285,284,284,181
,2015-12-22 13:00,22,284,284.7,283.7,284.2,290
,2015-12-22 19:00,23,284.5,284.9,284.4,284.6,28
,2015-12-22 19:30,23,284.6,284.6,284.2,284.5,33
,2015-12-22 20:30,23,284.8,284.9,284.7,284.8,13
,2015-12-22 21:00,23,285.3,285.3,285.2,285.2,28
,2015-12-22 21:30,23,285.1,285.1,284.7,284.7,7
,2015-12-22 22:00,23,284.7,284.7,284.7,284.7,8
,2015-12-22 23:00,23,284.7,284.7,284.7,284.7,4
,2015-12-22 23:30,23,284.7,284.7,284.6,284.7,4
,2015-12-23 00:00,23,284.8,284.8,284.8,284.8,9
,2015-12-23 00:30,23,284.8,284.8,284.7,284.7,3
,2015-12-23 01:30,23,284.5,284.5,284.1,284.5,38
,2015-12-23 02:00,23,284.4,284.6,284.3,284.5,42
,2015-12-23 02:30,23,284.4,284.4,284.4,284.4,4
,2015-12-23 03:00,23,284.3,284.4,284.3,284.4,4
,2015-12-23 03:30,23,284.4,284.4,284.3,284.3,11
,2015-12-23 04:00,23,284.3,284.4,284.2,284.4,31
,2015-12-23 04:30,23,284.4,284.4,284,284,61
,2015-12-23 05:30,23,284.1,284.1,284.1,284.1,2
,2015-12-23 06:00,23,284.1,284.1,284.1,284.1,1
,2015-12-23 06:30,23,284.1,284.1,283.5,283.8,64
,2015-12-23 07:00,23,283.9,284.1,283.6,283.8,9
,2015-12-23 07:30,23,283.8,284,283.8,284,16
,2015-12-23 08:30,23,283.6,284,282.3,283.2,411
,2015-12-23 09:00,23,283.3,283.4,281.8,282.4,200
,2015-12-23 09:30,23,282.6,282.8,281.7,281.9,143
,2015-12-23 10:00,23,281.6,282.2,281.4,281.7,99
,2015-12-23 10:30,23,281.8,282.3,281.2,281.2,44
,2015-12-23 11:00,23,281.3,281.3,281.1,281.1,83
,2015-12-23 11:30,23,281.1,281.4,280.7,280.8,133
,2015-12-23 12:00,23,280.6,281,280.6,281,33
,2015-12-23 12:30,23,281,281.3,280.9,281.2,34
,2015-12-23 13:00,23,280.9,280.9,280.1,280.8,305
,2015-12-23 19:00,24,281,281,280.7,281,18
,2015-12-23 19:30,24,280.8,280.9,280.8,280.9,7
,2015-12-23 21:30,24,281,281,281,281,1
,2015-12-23 22:00,24,281,281,281,281,1
,2015-12-23 22:30,24,280.9,280.9,280.9,280.9,1
,2015-12-23 23:30,24,281,281,281,281,1
,2015-12-24 00:30,24,280.8,280.8,280.7,280.7,7
,2015-12-24 01:00,24,280.7,280.7,280.5,280.6,22
,2015-12-24 01:30,24,280.6,280.7,280.6,280.7,29
,2015-12-24 02:00,24,280.7,280.8,280.7,280.8,27
,2015-12-24 03:30,24,280.6,280.6,280.5,280.6,3
,2015-12-24 04:00,24,280.5,280.5,280.5,280.5,2
,2015-12-24 04:30,24,280.4,280.6,280.4,280.6,5
,2015-12-24 05:30,24,280.5,280.5,280.3,280.3,6
,2015-12-24 06:00,24,280.4,280.4,280.4,280.4,3
,2015-12-24 06:30,24,280.6,280.6,280.6,280.6,1
,2015-12-24 07:00,24,280.4,280.4,280.4,280.4,1
,2015-12-24 07:30,24,280.9,281.2,280.8,281.2,12
,2015-12-24 08:30,24,281.3,281.4,278.6,278.6,285
,2015-12-24 09:00,24,278.5,279.5,278.5,278.5,129
,2015-12-24 09:30,24,278.3,278.7,278.2,278.4,63
,2015-12-24 10:00,24,278.4,278.4,277.3,278.1,145
,2015-12-24 10:30,24,278,278.3,276.8,277.3,186
,2015-12-24 11:00,24,277.3,277.5,277.1,277.3,20
,2015-12-24 11:30,24,277.4,277.8,276.6,276.9,226
,2015-12-24 12:00,24,277,277.2,277,277,54
,2015-12-27 19:00,28,276.4,276.4,276,276.3,47
,2015-12-27 19:30,28,276.5,276.5,276.2,276.2,14
,2015-12-27 20:30,28,276.3,276.3,276.3,276.3,4
,2015-12-27 21:00,28,276.1,276.1,276,276,13
,2015-12-27 21:30,28,276.1,276.2,276.1,276.2,2
,2015-12-27 22:30,28,276,276,275.9,275.9,19
,2015-12-27 23:00,28,275.8,275.8,275.8,275.8,1
,2015-12-27 23:30,28,275.8,275.8,275.8,275.8,3
,2015-12-28 01:00,28,275.8,275.9,275.8,275.9,11
,2015-12-28 02:00,28,275.8,275.8,275.8,275.8,2
,2015-12-28 02:30,28,275.8,275.8,275.8,275.8,3
,2015-12-28 03:30,28,276,276,276,276,1
,2015-12-28 04:00,28,276.2,276.2,276.1,276.1,11
,2015-12-28 04:30,28,276.2,276.3,276.2,276.3,2
,2015-12-28 05:00,28,276.4,276.5,276.4,276.5,3
,2015-12-28 05:30,28,276.8,276.8,276.8,276.8,2
,2015-12-28 06:00,28,276.7,276.8,276.6,276.7,15
,2015-12-28 06:30,28,276.7,276.9,276.7,276.7,8
,2015-12-28 07:30,28,276.7,277.1,276.7,277,9
,2015-12-28 08:30,28,276.9,276.9,275,276.5,369
,2015-12-28 09:00,28,276.5,276.6,276.2,276.5,48
,2015-12-28 09:30,28,276.6,276.8,275.6,275.8,112
,2015-12-28 10:00,28,275.8,276.8,275.7,276.4,159
,2015-12-28 10:30,28,276.2,276.3,276,276.2,97
,2015-12-28 11:00,28,276.2,276.4,276.1,276.3,57
,2015-12-28 11:30,28,276.3,276.7,276.2,276.6,141
,2015-12-28 12:00,28,276.7,276.9,276.2,276.2,154
,2015-12-28 12:30,28,276.1,276.4,275.6,275.8,157
,2015-12-28 13:00,28,275.7,275.9,275.2,275.7,238
,2015-12-28 19:00,29,275.8,275.8,275.4,275.5,57
,2015-12-28 19:30,29,275.5,275.7,275.5,275.5,15
,2015-12-28 20:00,29,275.5,275.8,275.5,275.7,5
,2015-12-28 20:30,29,276.1,276.1,276.1,276.1,1
,2015-12-28 21:00,29,276.2,276.2,276.2,276.2,2
,2015-12-28 21:30,29,276.5,276.5,276.5,276.5,1
,2015-12-28 22:00,29,276.2,276.5,276.1,276.5,12
,2015-12-28 22:30,29,276.3,276.4,276.3,276.4,2
,2015-12-28 23:30,29,276.7,276.9,276.7,276.9,9
,2015-12-29 00:00,29,276.9,277.5,276.8,277.5,22
,2015-12-29 00:30,29,277.3,278.1,277.3,277.7,23
,2015-12-29 01:00,29,277.8,277.8,276.5,276.6,35
,2015-12-29 01:30,29,276.7,276.8,276.6,276.8,6
,2015-12-29 02:00,29,276.7,276.8,276.6,276.8,33
,2015-12-29 03:00,29,276.6,276.6,276.6,276.6,1
,2015-12-29 03:30,29,276.5,276.8,276.5,276.8,12
,2015-12-29 04:00,29,276.8,277,276.7,277,22
,2015-12-29 04:30,29,276.8,276.8,276.8,276.8,6
,2015-12-29 05:00,29,276.9,276.9,276.9,276.9,1
,2015-12-29 05:30,29,276.8,276.8,276.5,276.6,8
,2015-12-29 06:00,29,276.8,276.8,276.8,276.8,5
,2015-12-29 07:00,29,277,277.4,276.6,277.4,52
,2015-12-29 07:30,29,277.5,278.2,277.5,277.8,15
,2015-12-29 08:30,29,277.6,277.8,276.6,277.2,161
,2015-12-29 09:00,29,277.3,278.2,276,276,382
,2015-12-29 09:30,29,275.8,276.2,275.2,275.5,154
,2015-12-29 10:00,29,275.5,276.7,275.5,276.3,53
,2015-12-29 10:30,29,276,276.2,275.9,276.2,43
,2015-12-29 11:00,29,276.1,276.2,275.9,276.2,95
,2015-12-29 11:30,29,275.9,276.1,275.8,276,28
,2015-12-29 12:00,29,276,277.5,276,276.7,72
,2015-12-29 12:30,29,276.9,276.9,276.1,276.7,78
,2015-12-29 13:00,29,276.7,276.8,276.2,276.2,105
,2015-12-29 19:00,30,276.8,277.2,276.8,277.1,26
,2015-12-29 19:30,30,277.2,277.2,276.5,276.5,36
,2015-12-29 20:00,30,276.5,276.5,276.5,276.5,1
,2015-12-29 20:30,30,276.7,277.1,276.7,277,11
,2015-12-29 21:00,30,276.9,277.1,276.7,277.1,33
,2015-12-29 23:00,30,276.9,276.9,276.9,276.9,1
,2015-12-29 23:30,30,277.1,277.3,277.1,277.3,5
,2015-12-30 00:00,30,277.2,277.5,277.2,277.4,5
,2015-12-30 00:30,30,277.5,277.7,277.5,277.5,8
,2015-12-30 01:00,30,277.5,277.7,277.3,277.3,12
,2015-12-30 02:00,30,277.3,277.3,277.3,277.3,5
,2015-12-30 03:00,30,276.8,276.8,276.8,276.8,3
,2015-12-30 03:30,30,276.8,276.8,276.8,276.8,1
,2015-12-30 04:00,30,276.6,276.6,276.6,276.6,1
,2015-12-30 06:00,30,276.8,276.8,276.7,276.7,5
,2015-12-30 06:30,30,276.5,276.6,276.5,276.6,17
,2015-12-30 07:00,30,276.6,276.7,276.6,276.6,10
,2015-12-30 07:30,30,277.1,277.4,276.9,276.9,21
,2015-12-30 08:30,30,276.8,276.9,274.4,275.1,675
,2015-12-30 09:00,30,275,275.5,274.9,275.1,89
,2015-12-30 09:30,30,275.1,275.4,274.5,275.1,100
,2015-12-30 10:00,30,275.1,275.2,274.7,274.8,130
,2015-12-30 10:30,30,274.8,276.2,274.7,275.3,380
,2015-12-30 11:00,30,275.3,275.6,275,275.1,67
,2015-12-30 11:30,30,275,275.3,274.8,275.3,55
,2015-12-30 12:00,30,275.3,275.6,274.8,274.8,184
,2015-12-30 12:30,30,274.9,275.1,274.5,274.6,82
,2015-12-30 13:00,30,274.7,274.7,274.1,274.1,253
,2015-12-30 19:00,31,274.3,274.4,274.2,274.2,56
,2015-12-30 19:30,31,274.4,274.4,274.2,274.2,63
,2015-12-30 20:00,31,274.3,274.3,274.2,274.3,10
,2015-12-30 20:30,31,274.4,274.4,274.4,274.4,1
,2015-12-30 21:30,31,274.3,274.3,274.3,274.3,1
,2015-12-30 22:30,31,274.4,274.4,274.4,274.4,1
,2015-12-30 23:30,31,274.7,274.8,274.7,274.7,5
,2015-12-31 00:00,31,274.7,274.7,274.6,274.7,7
,2015-12-31 01:30,31,274.4,274.4,274.4,274.4,1
,2015-12-31 02:00,31,274.3,274.3,274.3,274.3,1
,2015-12-31 02:30,31,274.5,274.5,274.5,274.5,1
,2015-12-31 03:00,31,274.5,274.6,274.5,274.6,5
,2015-12-31 04:00,31,274.6,274.6,274.6,274.6,1
,2015-12-31 04:30,31,274.3,274.4,274.3,274.3,7
,2015-12-31 05:00,31,274.2,274.5,274.2,274.5,7
,2015-12-31 05:30,31,274.7,275,274.7,275,21
,2015-12-31 06:00,31,275,275,274.4,274.4,15
,2015-12-31 06:30,31,274.5,274.5,274.2,274.2,8
,2015-12-31 07:00,31,274.4,274.4,274.3,274.3,4
,2015-12-31 07:30,31,274.1,274.1,274,274,2
,2015-12-31 08:30,31,274.2,274.2,272.2,272.4,342
,2015-12-31 09:00,31,272.4,272.7,272.2,272.6,44
,2015-12-31 09:30,31,272.5,273,272.4,272.6,64
,2015-12-31 10:00,31,272.6,273.5,272.6,273.4,129
,2015-12-31 10:30,31,273,273.6,273,273.6,20
,2015-12-31 11:00,31,273.4,273.4,272.6,272.6,60
,2015-12-31 11:30,31,272.6,272.8,272.3,272.6,78
,2015-12-31 12:00,31,272.8,273,272.5,272.5,34
,2015-12-31 12:30,31,272.3,273.1,272.2,272.6,58
,2015-12-31 13:00,31,272.7,272.9,272,272.8,140
,2016-01-03 19:00,4,272.5,273.7,272.5,273,30
,2016-01-03 19:30,4,273,273,272.8,272.8,79
,2016-01-03 20:00,4,272.8,272.8,272.8,272.8,4
,2016-01-03 20:30,4,272.5,272.5,272.4,272.4,3
,2016-01-03 21:00,4,272.4,272.5,272.4,272.5,3
,2016-01-03 21:30,4,272.3,272.3,272,272,33
,2016-01-03 22:00,4,272,272,272,272,42
,2016-01-04 00:00,4,272.1,272.1,272.1,272.1,2
,2016-01-04 00:30,4,272.2,272.4,272.2,272.3,59
,2016-01-04 01:00,4,272.3,272.5,272.3,272.4,6
,2016-01-04 01:30,4,272.3,272.3,272.3,272.3,1
,2016-01-04 02:00,4,272.1,272.1,272,272,5
,2016-01-04 02:30,4,272.3,272.3,272,272,35
,2016-01-04 03:00,4,272.1,272.1,272,272,19
,2016-01-04 03:30,4,272.1,272.1,272,272,4
,2016-01-04 04:00,4,271.9,272,271.9,272,3
,2016-01-04 04:30,4,272,272,272,272,3
,2016-01-04 06:00,4,271.9,271.9,271.7,271.7,159
,2016-01-04 07:00,4,271.9,271.9,271.9,271.9,1
,2016-01-04 07:30,4,272,272,271.8,271.8,20
,2016-01-04 08:30,4,271.9,272,271.3,271.6,428
,2016-01-04 09:00,4,271.5,271.5,270.6,270.6,358
,2016-01-04 09:30,4,270.7,271.4,270.7,271,165
,2016-01-04 10:00,4,271.1,272.1,270.8,272.1,215
,2016-01-04 10:30,4,272.2,273,272,272.6,148
,2016-01-04 11:00,4,272.6,272.6,271.8,272.3,124
,2016-01-04 11:30,4,272.1,272.1,271.4,271.6,37
,2016-01-04 12:00,4,271.6,271.7,271,271.4,105
,2016-01-04 12:30,4,271.4,271.6,271.2,271.4,27
,2016-01-04 13:00,4,271.4,271.5,270.5,271.3,382
,2016-01-04 19:00,5,271.1,271.6,271.1,271.4,27
,2016-01-04 19:30,5,271.7,271.7,271.7,271.7,1
,2016-01-04 20:00,5,271.6,271.6,271.5,271.6,4
,2016-01-04 23:00,5,272.2,272.2,272.2,272.2,1
,2016-01-04 23:30,5,272.2,272.2,272.2,272.2,1
,2016-01-05 01:00,5,272.4,272.4,272.2,272.2,5
,2016-01-05 01:30,5,272.3,273,272.3,273,27
,2016-01-05 02:00,5,273.2,273.3,273.2,273.3,5
,2016-01-05 02:30,5,273.3,273.4,273.2,273.2,11
,2016-01-05 03:00,5,273.2,273.2,272.9,273,38
,2016-01-05 03:30,5,272.9,273.3,272.9,273,31
,2016-01-05 04:00,5,273.1,273.3,273.1,273.2,17
,2016-01-05 04:30,5,273.2,273.3,273.2,273.3,10
,2016-01-05 05:00,5,273.2,273.4,272.9,273,110
,2016-01-05 05:30,5,273.1,273.1,273.1,273.1,4
,2016-01-05 06:00,5,272.8,273.2,272.8,273.2,27
,2016-01-05 06:30,5,273,273.1,272.9,273.1,7
,2016-01-05 07:00,5,273.1,273.2,273.1,273.2,4
,2016-01-05 07:30,5,273.3,273.9,273.3,273.6,41
,2016-01-05 08:30,5,273.7,275,273.2,273.9,546
,2016-01-05 09:00,5,274.1,274.6,273.8,274,183
,2016-01-05 09:30,5,273.6,274,273.6,273.7,123
,2016-01-05 10:00,5,273.8,273.8,272.5,273,98
,2016-01-05 10:30,5,272.9,273,272.5,272.8,31
,2016-01-05 11:00,5,272.7,273.3,272.6,273.3,20
,2016-01-05 11:30,5,273.2,273.2,272.7,273.2,32
,2016-01-05 12:00,5,273.1,273.1,272.3,272.7,138
,2016-01-05 12:30,5,272.5,272.5,271.4,271.4,51
,2016-01-05 13:00,5,271.7,272.3,271.6,272,129
,2016-01-05 19:00,6,272.3,272.3,271.9,271.9,4
,2016-01-05 19:30,6,272,272.1,272,272.1,4
,2016-01-05 20:30,6,271.5,271.5,271.5,271.5,5
,2016-01-05 22:30,6,272.4,272.4,272.4,272.4,1
,2016-01-05 23:30,6,272.2,272.2,272.2,272.2,2
,2016-01-06 00:30,6,271.8,271.8,271.8,271.8,1
,2016-01-06 02:30,6,271.6,271.6,271.6,271.6,1
,2016-01-06 03:00,6,271.5,271.5,271.4,271.4,3
,2016-01-06 03:30,6,271.4,271.6,271.3,271.6,21
,2016-01-06 04:00,6,271.6,271.6,271.6,271.6,2
,2016-01-06 04:30,6,271.7,271.7,271.5,271.5,3
,2016-01-06 05:00,6,271.3,271.3,271.2,271.2,4
,2016-01-06 06:00,6,271.1,271.1,271.1,271.1,6
,2016-01-06 07:00,6,271.3,271.3,271.2,271.2,4
,2016-01-06 07:30,6,271.2,271.2,271.2,271.2,1
,2016-01-06 08:30,6,271.2,273.7,270.4,273.6,545
,2016-01-06 09:00,6,273.6,273.7,272.5,272.5,113
,2016-01-06 09:30,6,272.2,272.4,271.1,271.5,166
,2016-01-06 10:00,6,271.3,273.1,271.3,273,106
,2016-01-06 10:30,6,273,274.7,272.9,274.5,128
,2016-01-06 11:00,6,274.7,274.8,274.2,274.8,73
,2016-01-06 11:30,6,274.7,275,274.1,275,126
,2016-01-06 12:00,6,274.9,275.1,274.5,275.1,90
,2016-01-06 12:30,6,275.1,276,274.9,275.8,230
,2016-01-06 13:00,6,275.8,275.8,273.9,273.9,269
,2016-01-06 19:00,7,274.5,274.9,274.4,274.6,29
,2016-01-06 19:30,7,274.1,274.1,274,274.1,20
,2016-01-06 20:00,7,273.9,274.2,273.9,274.2,2
,2016-01-06 20:30,7,274.2,274.5,274.2,274.5,12
,2016-01-06 22:00,7,274,274.1,274,274.1,2
,2016-01-06 23:00,7,273.8,273.8,273.8,273.8,1
,2016-01-06 23:30,7,274,274,274,274,1
,2016-01-07 00:00,7,274,274,273.8,273.8,21
,2016-01-07 00:30,7,273.9,273.9,273.7,273.7,23
,2016-01-07 01:00,7,273.8,273.8,273.8,273.8,4
,2016-01-07 01:30,7,274,274,274,274,1
,2016-01-07 02:00,7,274.1,274.1,274.1,274.1,2
,2016-01-07 02:30,7,273.8,273.9,273.7,273.8,12
,2016-01-07 03:00,7,273.9,273.9,273.8,273.8,19
,2016-01-07 03:30,7,274,274,273.9,273.9,3
,2016-01-07 04:00,7,273.9,274.2,273.9,274.2,25
,2016-01-07 04:30,7,274.3,274.3,274.3,274.3,1
,2016-01-07 05:00,7,274,274.1,273.9,273.9,34
,2016-01-07 06:00,7,273.9,273.9,273.9,273.9,38
,2016-01-07 06:30,7,273.9,274.2,273.9,274,49
,2016-01-07 07:00,7,274,274,272.9,273,100
,2016-01-07 07:30,7,273,273.3,272.8,273.1,127
,2016-01-07 08:30,7,273.2,274.1,272.2,272.3,572
,2016-01-07 09:00,7,272.3,273.6,271.8,272.8,164
,2016-01-07 09:30,7,272.9,274,272.6,273.5,105
,2016-01-07 10:00,7,273.5,274.9,273.5,274.3,143
,2016-01-07 10:30,7,274.3,274.6,274,274.5,95
,2016-01-07 11:00,7,273.8,273.9,272.8,272.8,91
,2016-01-07 11:30,7,273.1,273.9,273.1,273.8,45
,2016-01-07 12:00,7,273.9,274,273.5,273.8,120
,2016-01-07 12:30,7,273.8,274.6,273.7,274.6,124
,2016-01-07 13:00,7,274.5,274.7,272.9,273.5,204
,2016-01-07 19:00,8,273.7,274.5,273.7,274.5,18
,2016-01-07 19:30,8,274.3,274.8,274.3,274.8,14
,2016-01-07 20:00,8,274.9,274.9,274.9,274.9,1
,2016-01-07 20:30,8,274.7,274.8,274.6,274.8,4
,2016-01-07 21:00,8,275,275,275,275,11
,2016-01-07 23:30,8,274.9,274.9,274.7,274.7,4
,2016-01-08 00:00,8,274.8,274.8,274.7,274.7,5
,2016-01-08 00:30,8,274.8,274.8,274.8,274.8,1
,2016-01-08 01:00,8,274.8,274.8,274.8,274.8,1
,2016-01-08 01:30,8,275,275,275,275,3
,2016-01-08 02:00,8,275.1,275.2,275.1,275.2,2
,2016-01-08 03:00,8,275.1,275.3,275.1,275.1,8
,2016-01-08 03:30,8,275.2,275.3,275.2,275.3,35
,2016-01-08 04:00,8,275.2,275.4,275,275,36
,2016-01-08 04:30,8,275,275,275,275,1
,2016-01-08 05:00,8,274.9,274.9,274.5,274.6,66
,2016-01-08 05:30,8,275.1,275.1,274.9,274.9,3
,2016-01-08 06:00,8,275.4,275.5,275.4,275.5,6
,2016-01-08 06:30,8,275.5,275.7,275,275,26
,2016-01-08 07:00,8,275,275.1,275,275.1,7
,2016-01-08 07:30,8,275,275.3,274.8,274.8,19
,2016-01-08 08:30,8,274.8,276.1,274.6,275.6,491
,2016-01-08 09:00,8,275.6,276.2,275.3,275.6,113
,2016-01-08 09:30,8,275.6,275.8,274.7,274.7,69
,2016-01-08 10:00,8,274.7,276.1,274.7,275.8,115
,2016-01-08 10:30,8,276.3,276.3,275.5,275.7,170
,2016-01-08 11:00,8,275.7,275.7,275.2,275.2,24
,2016-01-08 11:30,8,275,275.3,274.7,274.7,83
,2016-01-08 12:00,8,274.6,274.7,273.3,274,92
,2016-01-08 12:30,8,273.8,274.3,273.5,274.1,30
,2016-01-08 13:00,8,274,274.3,273.5,273.9,265
,2016-01-10 19:00,11,274.5,274.5,273.9,274,37
,2016-01-10 19:30,11,273.9,273.9,273.3,273.4,13
,2016-01-10 20:00,11,272.7,273.1,272.5,273.1,18
,2016-01-10 20:30,11,273.2,273.3,273.1,273.1,17
,2016-01-10 21:00,11,273.1,273.1,272.6,272.6,34
,2016-01-10 21:30,11,272.5,272.5,272.5,272.5,2
,2016-01-10 23:00,11,272.8,272.8,272.8,272.8,1
,2016-01-10 23:30,11,272.8,272.8,272.2,272.2,8
,2016-01-11 00:00,11,272.2,272.2,272,272,14
,2016-01-11 00:30,11,272.1,272.1,272,272,5
,2016-01-11 02:00,11,272.6,272.6,272.4,272.4,3
,2016-01-11 02:30,11,272.5,272.5,272.5,272.5,10
,2016-01-11 03:00,11,272.6,272.7,272.5,272.7,15
,2016-01-11 03:30,11,272.9,272.9,272.6,272.6,43
,2016-01-11 04:00,11,272.7,272.9,272.7,272.9,3
,2016-01-11 04:30,11,273,273,272.8,272.8,11
,2016-01-11 05:00,11,272.8,272.8,272.7,272.7,4
,2016-01-11 06:00,11,272.7,272.7,272.7,272.7,22
,2016-01-11 06:30,11,272.7,273,272.7,273,26
,2016-01-11 07:00,11,272.9,273,272.9,273,22
,2016-01-11 07:30,11,273.1,273.2,273.1,273.2,2
,2016-01-11 08:30,11,273.1,275.2,272.5,274.8,497
,2016-01-11 09:00,11,274.9,276,274.9,275,351
,2016-01-11 09:30,11,275,275.2,274,274.9,290
,2016-01-11 10:00,11,274.9,275.2,274.4,274.5,164
,2016-01-11 10:30,11,274.5,275.1,274.2,274.3,96
,2016-01-11 11:00,11,274.4,274.5,273.8,274,114
,2016-01-11 11:30,11,274,274.1,273.7,274,78
,2016-01-11 12:00,11,274,274.3,273.8,274.3,96
,2016-01-11 12:30,11,274.1,274.5,273.9,274.3,163
,2016-01-11 13:00,11,274.2,275.1,274.1,275,346
,2016-01-11 19:00,12,275,275.2,275,275.1,15
,2016-01-11 19:30,12,275.3,275.3,275.2,275.2,8
,2016-01-11 20:00,12,275.3,275.3,274.8,275,28
,2016-01-11 20:30,12,274.8,274.8,274.3,274.3,18
,2016-01-11 21:00,12,274.5,274.5,274.5,274.5,4
,2016-01-11 22:30,12,274.7,274.7,274.7,274.7,1
,2016-01-11 23:30,12,274.8,274.8,274.6,274.6,8
,2016-01-12 00:00,12,274.6,274.6,274.6,274.6,1
,2016-01-12 00:30,12,274.7,274.8,274.7,274.8,10
,2016-01-12 02:00,12,275.2,275.6,275.2,275.6,21
,2016-01-12 02:30,12,275.6,275.6,275.4,275.5,46
,2016-01-12 03:00,12,275.6,275.6,275.6,275.6,28
,2016-01-12 03:30,12,275.7,275.7,275.7,275.7,17
,2016-01-12 04:00,12,275.3,275.4,275.2,275.4,6
,2016-01-12 05:00,12,275.4,275.4,275.4,275.4,3
,2016-01-12 05:30,12,275.4,275.4,275.4,275.4,1
,2016-01-12 06:00,12,275.3,275.3,274.8,274.8,60
,2016-01-12 06:30,12,274.7,274.8,274.5,274.5,58
,2016-01-12 07:00,12,274.7,275.1,274.7,275,15
,2016-01-12 07:30,12,275,275,274.5,274.5,15
,2016-01-12 08:30,12,274.9,275.3,274.5,274.9,282
,2016-01-12 09:00,12,274.7,275.1,274.4,274.7,199
,2016-01-12 09:30,12,274.6,274.6,273.6,274,185
,2016-01-12 10:00,12,273.9,274.6,273.9,274.4,350
,2016-01-12 10:30,12,274.3,274.4,273.6,273.6,173
,2016-01-12 11:00,12,273.8,281.1,273.8,278.6,1529
,2016-01-12 11:30,12,278.8,280.5,278.8,280.1,404
,2016-01-12 12:00,12,280.1,280.3,279.8,280.2,101
,2016-01-12 12:30,12,280,280.3,279,279.3,89
,2016-01-12 13:00,12,279.2,280.4,279.1,279.9,256
,2016-01-12 19:00,13,280.7,280.8,280.3,280.5,21
,2016-01-12 19:30,13,280.2,280.2,280.2,280.2,2
,2016-01-12 20:00,13,280.3,280.3,280.2,280.2,3
,2016-01-12 21:30,13,279.7,279.8,279.7,279.8,28
,2016-01-12 22:00,13,279.8,279.8,279.8,279.8,1
,2016-01-12 23:00,13,279.7,279.7,279.7,279.7,13
,2016-01-12 23:30,13,279.7,279.7,279.6,279.6,18
,2016-01-13 01:00,13,279.6,279.6,279.6,279.6,1
,2016-01-13 01:30,13,279.6,279.8,279.6,279.8,7
,2016-01-13 02:00,13,280,280.2,279.9,280.2,52
,2016-01-13 02:30,13,280.2,280.2,280.2,280.2,8
,2016-01-13 03:00,13,280.3,280.3,280,280,15
,2016-01-13 03:30,13,280,280.3,280,280,27
,2016-01-13 04:30,13,280,280,280,280,1
,2016-01-13 05:00,13,280,280.2,280,280.2,34
,2016-01-13 05:30,13,280.2,280.3,280.2,280.3,30
,2016-01-13 06:00,13,280.2,280.3,280.2,280.2,17
,2016-01-13 06:30,13,280.2,280.2,280.2,280.2,56
,2016-01-13 07:00,13,280.1,280.3,280.1,280.3,12
,2016-01-13 07:30,13,280.4,280.6,280.3,280.3,59
,2016-01-13 08:30,13,280.5,280.8,280,280.4,224
,2016-01-13 09:00,13,280,280,278.7,279.4,269
,2016-01-13 09:30,13,279.4,279.6,278.8,279.4,87
,2016-01-13 10:00,13,279.3,279.7,279.1,279.1,49
,2016-01-13 10:30,13,279,280.3,278.9,279.9,51
,2016-01-13 11:00,13,279.3,279.5,279.2,279.3,23
,2016-01-13 11:30,13,279.2,279.4,279,279.3,13
,2016-01-13 12:00,13,279,279.9,278.9,279.8,80
,2016-01-13 12:30,13,279.7,279.9,279.4,279.8,142
,2016-01-13 13:00,13,279.8,280.5,279.7,279.7,210
,2016-01-13 19:00,14,279.8,279.8,279.8,279.8,1
,2016-01-13 19:30,14,279.5,279.6,279.5,279.6,22
,2016-01-13 20:30,14,280.3,280.4,280.3,280.3,8
,2016-01-13 21:00,14,280.4,280.4,280.4,280.4,15
,2016-01-13 23:30,14,280.2,280.2,280.2,280.2,6
,2016-01-14 00:30,14,280.1,280.1,280.1,280.1,1
,2016-01-14 01:30,14,280.2,280.2,280.2,280.2,25
,2016-01-14 02:00,14,280.2,280.2,280.2,280.2,2
,2016-01-14 02:30,14,280.1,280.1,280.1,280.1,4
,2016-01-14 03:00,14,280.2,280.2,280.2,280.2,2
,2016-01-14 03:30,14,280.2,280.2,279.8,280.1,23
,2016-01-14 04:00,14,280.2,280.2,280.2,280.2,8
,2016-01-14 04:30,14,280.5,280.5,280.5,280.5,1
,2016-01-14 05:00,14,280.4,280.4,280.4,280.4,1
,2016-01-14 06:30,14,280.3,280.3,280.3,280.3,1
,2016-01-14 07:00,14,280.4,280.9,280.1,280.1,54
,2016-01-14 07:30,14,280.1,280.1,280.1,280.1,13
,2016-01-14 08:30,14,280.3,280.8,278.3,278.8,303
,2016-01-14 09:00,14,278.6,278.7,277.4,278.7,342
,2016-01-14 09:30,14,278.5,279.3,278.5,278.8,110
,2016-01-14 10:00,14,278.4,278.5,278.1,278.3,43
,2016-01-14 10:30,14,278,278.4,278,278.4,25
,2016-01-14 11:00,14,278.5,278.7,278.4,278.6,38
,2016-01-14 11:30,14,278.9,279,278.5,278.7,116
,2016-01-14 12:00,14,278.7,279.8,278.6,279.6,114
,2016-01-14 12:30,14,279.7,279.7,278.5,278.6,152
,2016-01-14 13:00,14,278.8,280.1,278.7,279.7,326
,2016-01-14 19:00,15,279.6,279.6,278.5,278.5,105
,2016-01-14 19:30,15,278.5,278.5,278.5,278.5,32
,2016-01-14 21:30,15,278.5,278.5,278.5,278.5,30
,2016-01-14 23:00,15,278.5,278.5,278.4,278.4,2
,2016-01-14 23:30,15,278.4,278.4,278.3,278.3,11
,2016-01-15 00:00,15,278.3,278.3,278.3,278.3,1
,2016-01-15 00:30,15,278.2,278.2,278.2,278.2,1
,2016-01-15 01:30,15,278.1,278.1,277.9,277.9,10
,2016-01-15 02:00,15,277.8,277.8,277.1,277.1,20
,2016-01-15 02:30,15,277.2,277.2,276,276.1,56
,2016-01-15 03:00,15,276.2,276.5,276.2,276.5,11
,2016-01-15 03:30,15,276.6,276.6,276.5,276.5,21
,2016-01-15 04:00,15,276.3,276.3,276.3,276.3,1
,2016-01-15 05:00,15,276.4,276.5,276.4,276.5,3
,2016-01-15 05:30,15,276.6,276.7,276.6,276.7,2
,2016-01-15 06:00,15,276.9,277.5,276.9,277.1,78
,2016-01-15 06:30,15,277,277,276.8,276.9,13
,2016-01-15 07:00,15,277.1,277.3,276.7,276.7,31
,2016-01-15 07:30,15,276.7,276.7,276.4,276.4,63
,2016-01-15 08:30,15,276.4,276.4,274.2,274.4,597
,2016-01-15 09:00,15,274.4,275.9,274.3,275.8,446
,2016-01-15 09:30,15,275.8,276.2,275.3,275.8,248
,2016-01-15 10:00,15,275.9,275.9,274.6,274.9,258
,2016-01-15 10:30,15,274.9,275.7,274.9,275.5,203
,2016-01-15 11:00,15,275.4,275.7,275.2,275.3,78
,2016-01-15 11:30,15,275.5,276.2,275.1,276.1,190
,2016-01-15 12:00,15,276.1,276.8,275.9,276.3,132
,2016-01-15 12:30,15,276.2,276.8,276.2,276.8,156
,2016-01-15 13:00,15,276.7,276.8,275.5,275.5,186
,2016-01-18 19:00,19,276.7,277.1,276.7,277,3
,2016-01-18 22:00,19,277.6,277.6,277.5,277.5,2
,2016-01-19 00:00,19,278.5,278.5,278.3,278.3,36
,2016-01-19 00:30,19,278.4,278.4,278.3,278.3,2
,2016-01-19 01:00,19,278.6,278.6,278.5,278.5,2
,2016-01-19 02:30,19,278.5,278.5,278.5,278.5,1
,2016-01-19 03:30,19,278.6,278.6,278.3,278.3,13
,2016-01-19 04:00,19,278.4,278.4,278.4,278.4,2
,2016-01-19 04:30,19,278.2,278.2,277.9,278.1,14
,2016-01-19 05:00,19,278,278,277.9,277.9,2
,2016-01-19 05:30,19,277.9,277.9,277.9,277.9,6
,2016-01-19 06:00,19,278.1,278.1,278.1,278.1,2
,2016-01-19 06:30,19,278.1,278.2,277.9,277.9,81
,2016-01-19 07:00,19,277.8,278.3,277.8,278.1,7
,2016-01-19 07:30,19,278.2,278.2,278.2,278.2,5
,2016-01-19 08:30,19,278.6,278.7,276,276.6,698
,2016-01-19 09:00,19,276.5,277,276.1,276.1,267
,2016-01-19 09:30,19,276,276.6,275.5,276.2,324
,2016-01-19 10:00,19,276.3,276.7,276,276.4,73
,2016-01-19 10:30,19,276.3,276.4,276.2,276.4,18
,2016-01-19 11:00,19,276.4,276.5,275.9,276.1,23
,2016-01-19 11:30,19,276.2,276.4,276,276.1,30
,2016-01-19 12:00,19,276.2,276.3,276,276.2,84
,2016-01-19 12:30,19,276.3,276.8,276.3,276.8,259
,2016-01-19 13:00,19,276.8,277,276.2,276.2,374
,2016-01-19 19:00,20,276.8,276.8,276.6,276.6,112
,2016-01-19 20:00,20,276.6,276.7,276.6,276.7,12
,2016-01-19 20:30,20,276.6,276.7,276.6,276.7,15
,2016-01-19 21:00,20,276.5,276.5,276.5,276.5,1
,2016-01-19 21:30,20,276.3,276.6,276.3,276.6,97
,2016-01-19 22:00,20,276.6,276.6,276.6,276.6,4
,2016-01-19 22:30,20,276.6,276.6,276.6,276.6,7
,2016-01-19 23:30,20,276.6,276.6,276.6,276.6,10
,2016-01-20 00:00,20,276.8,276.9,276.6,276.9,27
,2016-01-20 00:30,20,277,277.1,276.7,276.7,6
,2016-01-20 01:00,20,276.5,276.5,276.4,276.5,6
,2016-01-20 01:30,20,276.5,276.5,276.4,276.4,18
,2016-01-20 02:00,20,276.3,276.4,276,276,22
,2016-01-20 02:30,20,275.9,276,275.8,275.8,33
,2016-01-20 03:00,20,275.8,276.1,275.8,276.1,20
,2016-01-20 03:30,20,276.2,276.4,276.2,276.4,7
,2016-01-20 04:00,20,276.3,276.3,276.2,276.2,64
,2016-01-20 04:30,20,276.3,276.3,276.3,276.3,1
,2016-01-20 05:00,20,276.1,276.1,276.1,276.1,6
,2016-01-20 05:30,20,276.2,276.2,276,276,3
,2016-01-20 06:00,20,276,276,276,276,4
,2016-01-20 06:30,20,276.1,276.1,275.9,275.9,7
,2016-01-20 07:00,20,275.8,275.8,275.5,275.5,22
,2016-01-20 07:30,20,275.4,275.4,274.7,275.3,24
,2016-01-20 08:30,20,275.3,275.7,274.4,275.3,307
,2016-01-20 09:00,20,275.2,276,275.2,275.7,143
,2016-01-20 09:30,20,275.4,276,275,275.3,302
,2016-01-20 10:00,20,275.2,275.6,275,275.4,309
,2016-01-20 10:30,20,275.6,275.8,275.5,275.7,99
,2016-01-20 11:00,20,275.7,275.7,275.1,275.1,69
,2016-01-20 11:30,20,275.2,275.5,275,275.4,250
,2016-01-20 12:00,20,275.3,275.5,275,275.2,191
,2016-01-20 12:30,20,275.1,275.3,275,275.2,92
,2016-01-20 13:00,20,275.2,275.5,275,275.3,187
,2016-01-20 19:00,21,275.1,276.1,275.1,276.1,41
,2016-01-20 19:30,21,276.2,276.3,276.2,276.2,3
,2016-01-20 20:30,21,276.2,276.3,276.2,276.2,6
,2016-01-20 21:00,21,276.5,276.5,276.3,276.3,6
,2016-01-20 21:30,21,276.2,276.2,276.2,276.2,1
,2016-01-20 22:00,21,276,276,276,276,2
,2016-01-20 23:00,21,275.8,275.8,275.8,275.8,1
,2016-01-21 00:00,21,275.4,275.4,274.9,275,3
,2016-01-21 00:30,21,274.6,274.9,274.6,274.9,2
,2016-01-21 01:30,21,275.3,275.3,275,275,8
,2016-01-21 02:30,21,274.7,274.8,274.5,274.8,9
,2016-01-21 03:00,21,274.7,275.1,274.4,275,29
,2016-01-21 03:30,21,275,275.2,275,275.2,53
,2016-01-21 04:00,21,275.2,275.2,275.2,275.2,1
,2016-01-21 04:30,21,275.1,275.1,274.6,274.6,20
,2016-01-21 05:00,21,274.9,275,274.8,275,5
,2016-01-21 06:00,21,275,275.3,275,275.3,6
,2016-01-21 07:00,21,275.3,275.5,275,275.3,55
,2016-01-21 07:30,21,275.4,275.6,275.4,275.6,41
,2016-01-21 08:30,21,275.5,277,275.5,276.2,506
,2016-01-21 09:00,21,276.1,276.7,276,276.6,119
,2016-01-21 09:30,21,276.7,277.3,276.7,277.1,228
,2016-01-21 10:00,21,277.2,277.6,276.9,277,385
,2016-01-21 10:30,21,277,278.3,277,278.1,305
,2016-01-21 11:00,21,278.2,278.2,276.3,276.9,501
,2016-01-21 11:30,21,276.8,277.5,276.8,277.1,121
,2016-01-21 12:00,21,277.1,277.8,277.1,277.6,94
,2016-01-21 12:30,21,277.7,277.8,277.4,277.4,90
,2016-01-21 13:00,21,277.4,277.6,276.5,276.9,346
,2016-01-21 19:00,22,277.8,277.8,277.8,277.8,5
,2016-01-21 21:00,22,277.7,277.7,277.7,277.7,3
,2016-01-21 22:30,22,277.9,278,277.9,278,8
,2016-01-21 23:00,22,278,278,278,278,3
,2016-01-21 23:30,22,278.2,278.2,278,278.2,17
,2016-01-22 00:30,22,278.1,278.1,278.1,278.1,5
,2016-01-22 01:00,22,278,278,278,278,10
,2016-01-22 02:00,22,277.8,277.8,277.7,277.7,40
,2016-01-22 02:30,22,277.4,277.7,277.4,277.6,24
,2016-01-22 03:00,22,277.8,278,277.8,277.8,22
,2016-01-22 03:30,22,277.6,277.7,277.5,277.5,28
,2016-01-22 04:00,22,277.6,277.7,277.6,277.7,11
,2016-01-22 04:30,22,277.6,277.7,277.4,277.4,53
,2016-01-22 05:00,22,277.5,277.7,277.5,277.6,55
,2016-01-22 05:30,22,277.5,277.5,277.4,277.5,51
,2016-01-22 06:00,22,277.5,277.5,277.4,277.4,24
,2016-01-22 06:30,22,277.3,277.4,277.3,277.4,11
,2016-01-22 07:00,22,277.5,277.6,277.4,277.6,34
,2016-01-22 07:30,22,277.8,277.8,277.7,277.8,12
,2016-01-22 08:30,22,278,278.8,277.8,278.5,333
,2016-01-22 09:00,22,278.5,278.7,277.8,277.8,322
,2016-01-22 09:30,22,277.8,278.3,277.1,277.2,182
,2016-01-22 10:00,22,277.2,277.7,274.7,274.9,639
,2016-01-22 10:30,22,274.7,274.9,273.2,274,346
,2016-01-22 11:00,22,274,274.4,273.2,273.4,243
,2016-01-22 11:30,22,273.5,273.6,273.3,273.4,266
,2016-01-22 12:00,22,273.4,274,273.4,273.6,162
,2016-01-22 12:30,22,273.8,273.9,273.4,273.4,372
,2016-01-22 13:00,22,273.4,274,273.3,273.3,135
,2016-01-24 19:00,25,274.5,275.2,274,274.8,101
,2016-01-24 19:30,25,274.7,274.9,274.7,274.7,16
,2016-01-24 20:00,25,274.7,274.8,274.7,274.7,11
,2016-01-24 20:30,25,274.7,274.7,274.7,274.7,11
,2016-01-24 21:30,25,274.1,274.1,274.1,274.1,1
,2016-01-24 23:30,25,274.1,274.1,274.1,274.1,2
,2016-01-25 00:30,25,274.4,274.4,274.4,274.4,3
,2016-01-25 01:00,25,274.4,274.4,273.8,273.8,9
,2016-01-25 01:30,25,273.7,273.7,273.7,273.7,1
,2016-01-25 02:00,25,273.7,273.8,273.7,273.8,26
,2016-01-25 02:30,25,273.8,273.9,273.6,273.6,60
,2016-01-25 03:00,25,273.6,273.8,273.6,273.8,7
,2016-01-25 03:30,25,273.7,273.7,273.7,273.7,5
,2016-01-25 04:00,25,273.8,273.8,273.5,273.5,104
,2016-01-25 04:30,25,273.5,273.6,273.5,273.5,11
,2016-01-25 05:00,25,273.5,274.3,273.5,274.3,39
,2016-01-25 05:30,25,274.2,274.2,274.1,274.2,5
,2016-01-25 06:00,25,274.2,274.3,273.9,274,12
,2016-01-25 06:30,25,274,274,274,274,3
,2016-01-25 07:00,25,274.3,274.5,274.3,274.5,54
,2016-01-25 07:30,25,274.8,274.8,274.4,274.4,43
,2016-01-25 08:30,25,274.7,275.2,274,275.1,285
,2016-01-25 09:00,25,275.1,275.6,275.1,275.6,171
,2016-01-25 09:30,25,275.4,275.4,273.8,273.8,184
,2016-01-25 10:00,25,273.8,274.2,273.8,274.2,109
,2016-01-25 10:30,25,274.3,274.8,274.3,274.6,27
,2016-01-25 11:00,25,274.4,275.3,274.4,275.3,71
,2016-01-25 11:30,25,275.4,277.3,275.3,277.2,334
,2016-01-25 12:00,25,277.2,277.6,276.6,277,167
,2016-01-25 12:30,25,277.1,277.8,277,277.1,111
,2016-01-25 13:00,25,277.2,277.2,276.7,276.8,218
,2016-01-25 19:00,26,277,277.2,277,277,16
,2016-01-25 19:30,26,276.9,277.1,276.9,277.1,5
,2016-01-25 20:30,26,277.2,277.2,277.1,277.1,2
,2016-01-25 21:30,26,277.3,277.3,277.3,277.3,4
,2016-01-25 22:00,26,277.4,277.4,277.3,277.3,2
,2016-01-25 23:00,26,277,277,276.9,276.9,5
,2016-01-25 23:30,26,277.1,277.1,277.1,277.1,1
,2016-01-26 00:00,26,277.1,277.1,276.8,276.8,8
,2016-01-26 00:30,26,276.8,276.8,276.6,276.6,70
,2016-01-26 01:00,26,276.6,276.6,276.3,276.3,56
,2016-01-26 01:30,26,276.3,276.5,276.2,276.2,34
,2016-01-26 02:00,26,276.2,276.2,275.6,276.1,29
,2016-01-26 02:30,26,276.1,276.1,275.8,275.8,4
,2016-01-26 03:30,26,275.6,275.6,275.6,275.6,8
,2016-01-26 04:00,26,275.9,275.9,275.9,275.9,1
,2016-01-26 04:30,26,276.1,276.3,275.8,275.8,6
,2016-01-26 05:00,26,275.7,275.7,275.5,275.5,3
,2016-01-26 05:30,26,275.6,275.7,275.6,275.7,2
,2016-01-26 06:00,26,275.5,275.5,275.1,275.1,11
,2016-01-26 06:30,26,274.9,275.1,274.8,275,50
,2016-01-26 07:00,26,275.3,275.3,275,275,17
,2016-01-26 07:30,26,275.1,275.6,275.1,275.5,42
,2016-01-26 08:30,26,275.5,276.9,275.3,275.6,1088
,2016-01-26 09:00,26,275.7,276.2,275,275,120
,2016-01-26 09:30,26,275.2,275.4,275,275.3,121
,2016-01-26 10:00,26,275.3,275.5,275,275,231
,2016-01-26 10:30,26,275,275,274.3,274.3,212
,2016-01-26 11:00,26,274.2,274.9,274.2,274.9,78
,2016-01-26 11:30,26,274.8,275.1,274.7,274.8,194
,2016-01-26 12:00,26,274.7,274.9,274.4,274.4,135
,2016-01-26 12:30,26,274.3,274.6,274.2,274.3,147
,2016-01-26 13:00,26,274.2,274.8,274.2,274.4,238
,2016-01-26 19:00,27,274.5,274.9,274.5,274.9,19
,2016-01-26 19:30,27,274.5,274.5,274.4,274.4,19
,2016-01-26 20:00,27,274.5,274.6,274.5,274.5,9
,2016-01-26 20:30,27,274.7,274.7,274.7,274.7,1
,2016-01-27 01:30,27,275.1,275.1,274.9,275.1,106
,2016-01-27 02:00,27,275,275,274.8,274.8,69
,2016-01-27 02:30,27,274.8,274.8,274.5,274.8,48
,2016-01-27 03:00,27,274.6,274.6,274.3,274.3,48
,2016-01-27 03:30,27,274.2,274.2,274.2,274.2,4
,2016-01-27 04:00,27,274.1,274.1,274.1,274.1,2
,2016-01-27 04:30,27,274.1,274.3,274,274.3,8
,2016-01-27 05:30,27,274.4,274.5,274.4,274.5,6
,2016-01-27 06:00,27,274.6,274.7,274.6,274.7,21
,2016-01-27 06:30,27,274.4,274.4,274.4,274.4,4
,2016-01-27 07:00,27,274.5,274.9,274.5,274.9,48
,2016-01-27 07:30,27,275,275.5,275,275.4,31
,2016-01-27 08:30,27,275,276.2,274.9,275.1,419
,2016-01-27 09:00,27,274.9,274.9,273.9,274.3,308
,2016-01-27 09:30,27,274.4,274.6,274.2,274.5,277
,2016-01-27 10:00,27,274.6,274.6,274.1,274.2,101
,2016-01-27 10:30,27,274,274.3,273.7,274.3,148
,2016-01-27 11:00,27,274.3,274.5,274.2,274.4,62
,2016-01-27 11:30,27,274.5,276.8,274.5,276,605
,2016-01-27 12:00,27,275.7,276.1,275,275.1,94
,2016-01-27 12:30,27,275,276.1,274.7,276.1,495
,2016-01-27 13:00,27,276,277.5,276,276.8,531
,2016-01-27 19:00,28,276.3,276.3,276.3,276.3,21
,2016-01-27 21:00,28,277,277,277,277,7
,2016-01-27 22:30,28,276.8,276.8,276.7,276.7,79
,2016-01-27 23:30,28,276.7,276.7,276.4,276.4,7
,2016-01-28 00:00,28,276.7,276.7,276.7,276.7,1
,2016-01-28 01:00,28,276.8,276.8,276.8,276.8,2
,2016-01-28 01:30,28,277.2,277.3,277.2,277.3,2
,2016-01-28 02:00,28,277.2,277.2,277.1,277.1,7
,2016-01-28 02:30,28,277.1,277.4,277.1,277.2,29
,2016-01-28 03:00,28,277.1,277.2,277.1,277.1,7
,2016-01-28 03:30,28,277.1,277.1,277,277,7
,2016-01-28 04:00,28,276.8,276.8,276.8,276.8,1
,2016-01-28 05:00,28,276.4,276.4,276.3,276.3,21
,2016-01-28 06:00,28,276.6,276.8,276.6,276.7,20
,2016-01-28 06:30,28,276.7,276.7,276.6,276.6,6
,2016-01-28 07:00,28,276.5,276.6,276.3,276.3,77
,2016-01-28 07:30,28,276.3,276.4,275.3,275.6,126
,2016-01-28 08:30,28,275.3,275.4,274.3,275.4,670
,2016-01-28 09:00,28,275.2,275.5,274.1,274.1,285
,2016-01-28 09:30,28,274.1,274.1,271.6,272.3,941
,2016-01-28 10:00,28,272.2,272.6,271.9,272.1,298
,2016-01-28 10:30,28,272,272.2,271.8,272,279
,2016-01-28 11:00,28,271.9,272,270.7,270.7,282
,2016-01-28 11:30,28,270.7,272.4,270.7,272,523
,2016-01-28 12:00,28,271.8,272.2,271.8,271.8,101
,2016-01-28 12:30,28,271.7,271.8,271.2,271.3,75
,2016-01-28 13:00,28,271.2,271.5,270.8,271.1,461
,2016-01-28 19:00,29,271.4,271.6,271,271.2,32
,2016-01-28 19:30,29,271.1,271.4,271.1,271.4,2
,2016-01-28 20:30,29,271.4,271.4,271.4,271.4,1
,2016-01-28 21:00,29,271.2,271.2,271,271,28
,2016-01-28 21:30,29,271,271.3,271,271,28
,2016-01-28 23:30,29,271.2,271.2,271.2,271.2,2
,2016-01-29 00:00,29,271.1,271.1,271,271.1,5
,2016-01-29 01:30,29,271.3,271.3,271.3,271.3,2
,2016-01-29 02:00,29,271.4,271.4,271.4,271.4,5
,2016-01-29 02:30,29,271.5,271.5,270.9,271,112
,2016-01-29 03:00,29,271.1,271.2,271.1,271.1,6
,2016-01-29 03:30,29,271.1,271.3,271.1,271.3,40
,2016-01-29 04:00,29,271.2,271.3,271.2,271.3,12
,2016-01-29 04:30,29,271.2,271.3,271.2,271.3,12
,2016-01-29 05:00,29,271.3,271.5,271.3,271.5,42
,2016-01-29 05:30,29,271.5,271.5,271.5,271.5,2
,2016-01-29 06:00,29,271.5,271.5,271.4,271.4,27
,2016-01-29 06:30,29,271.5,271.5,271.4,271.4,59
,2016-01-29 07:00,29,271.5,272.1,271.5,271.9,150
,2016-01-29 07:30,29,272.2,272.7,271.9,272.6,77
,2016-01-29 08:30,29,272.5,273,271.9,272.8,440
,2016-01-29 09:00,29,272.9,273.5,272.1,272.2,332
,2016-01-29 09:30,29,272.6,273.6,272.6,273.2,303
,2016-01-29 10:00,29,273.6,274.9,273.6,274.7,267
,2016-01-29 10:30,29,274.7,274.8,274.3,274.7,182
,2016-01-29 11:00,29,274.8,276.4,274.8,275.6,462
,2016-01-29 11:30,29,275.7,276.7,275.5,276.5,173
,2016-01-29 12:00,29,276.5,276.9,276.1,276.8,190
,2016-01-29 12:30,29,276.7,276.9,276.1,276.2,138
,2016-01-29 13:00,29,276.2,276.6,275.9,276.3,491
,2016-01-31 19:00,1,276.6,276.8,275.8,275.8,41
,2016-01-31 19:30,1,275.9,276.2,275.9,276.2,23
,2016-01-31 20:00,1,276.2,276.3,276.2,276.3,14
,2016-01-31 20:30,1,275.6,275.6,275.3,275.3,4
,2016-01-31 22:30,1,275.9,276.1,275.9,276.1,34
,2016-01-31 23:30,1,275.8,275.8,275.8,275.8,1
,2016-02-01 00:00,1,275.8,275.8,275.2,275.2,25
,2016-02-01 00:30,1,275.1,275.4,275.1,275.3,23
,2016-02-01 01:00,1,275.4,275.4,275.4,275.4,4
,2016-02-01 01:30,1,275.5,275.5,275.5,275.5,3
,2016-02-01 02:00,1,275.5,275.5,275.3,275.3,13
,2016-02-01 02:30,1,275.3,275.3,275.3,275.3,5
,2016-02-01 03:00,1,275.5,275.5,275.3,275.3,28
,2016-02-01 03:30,1,275.4,275.4,275.2,275.2,3
,2016-02-01 04:00,1,275.1,275.1,274.8,274.8,7
,2016-02-01 04:30,1,275.1,275.1,275.1,275.1,2
,2016-02-01 05:00,1,274.7,274.7,274.7,274.7,2
,2016-02-01 05:30,1,274.7,274.7,274.7,274.7,7
,2016-02-01 06:00,1,274.6,274.6,274.3,274.3,11
,2016-02-01 06:30,1,274.3,274.5,274.1,274.2,65
,2016-02-01 07:00,1,274.2,274.2,273.9,273.9,15
,2016-02-01 07:30,1,273.9,274.1,273.9,274,52
,2016-02-01 08:30,1,274,275.2,273.7,274.7,286
,2016-02-01 09:00,1,274.7,275.4,274.4,274.8,144
,2016-02-01 09:30,1,274.7,275.6,274.7,275.6,179
,2016-02-01 10:00,1,275.5,275.6,275,275.1,168
,2016-02-01 10:30,1,275.1,275.8,274.9,275.7,68
,2016-02-01 11:00,1,275.6,275.6,274.6,274.8,79
,2016-02-01 11:30,1,274.9,274.9,274.5,274.9,49
,2016-02-01 12:00,1,274.8,274.8,274.3,274.4,21
,2016-02-01 12:30,1,274.3,275,274.3,274.9,45
,2016-02-01 13:00,1,274.8,275.8,274.3,275.5,244
,2016-02-01 19:00,2,275.2,275.7,275.2,275.6,13
,2016-02-01 19:30,2,275.6,275.6,275.6,275.6,5
,2016-02-01 20:00,2,275.7,275.7,275.6,275.7,5
,2016-02-01 20:30,2,275.6,275.6,275.6,275.6,1
,2016-02-01 21:30,2,275.5,275.5,275.5,275.5,5
,2016-02-01 22:00,2,275.6,275.8,275.6,275.8,3
,2016-02-02 00:00,2,276.2,276.2,276.2,276.2,1
,2016-02-02 00:30,2,276.1,276.1,276.1,276.1,2
,2016-02-02 01:30,2,275.9,275.9,275.4,275.5,189
,2016-02-02 02:00,2,275.4,275.4,275.3,275.3,17
,2016-02-02 02:30,2,275.2,275.2,275,275.1,24
,2016-02-02 03:00,2,275.1,275.1,275.1,275.1,3
,2016-02-02 03:30,2,275.1,275.3,275.1,275.2,6
,2016-02-02 04:00,2,275.1,275.1,275.1,275.1,6
,2016-02-02 04:30,2,274.9,274.9,274.9,274.9,2
,2016-02-02 05:00,2,274.8,274.8,274.7,274.7,4
,2016-02-02 05:30,2,274.7,274.8,274.7,274.8,10
,2016-02-02 06:00,2,274.6,274.6,274.3,274.3,23
,2016-02-02 06:30,2,274.2,274.5,274.2,274.5,5
,2016-02-02 07:00,2,274.5,274.6,274.5,274.6,123
,2016-02-02 07:30,2,274.7,274.7,274.5,274.5,38
,2016-02-02 08:30,2,274.6,275.1,273.8,274.2,205
,2016-02-02 09:00,2,274.2,274.8,273.8,274.6,276
,2016-02-02 09:30,2,274.6,276.5,274.6,276.1,164
,2016-02-02 10:00,2,276.3,276.5,276.1,276.4,133
,2016-02-02 10:30,2,276.4,278.6,276.2,278.1,426
,2016-02-02 11:00,2,278.1,278.8,278,278.5,236
,2016-02-02 11:30,2,278.6,278.9,278.4,278.5,178
,2016-02-02 12:00,2,278.7,278.7,278,278.2,192
,2016-02-02 12:30,2,278.1,278.6,278.1,278.4,87
,2016-02-02 13:00,2,278.4,279,278.1,278.9,190
,2016-02-02 19:00,3,277.9,277.9,277.9,277.9,1
,2016-02-02 19:30,3,277.8,277.8,277.8,277.8,1
,2016-02-02 20:30,3,277.7,277.9,277.7,277.9,4
,2016-02-02 21:30,3,278,278,278,278,1
,2016-02-02 23:30,3,277.5,277.5,277.5,277.5,6
,2016-02-03 00:00,3,277.5,277.5,277.5,277.5,1
,2016-02-03 02:00,3,277.6,277.6,277.6,277.6,4
,2016-02-03 02:30,3,277.6,277.6,277.5,277.5,3
,2016-02-03 03:00,3,277.6,277.6,277.5,277.5,2
,2016-02-03 03:30,3,277.5,277.6,277.5,277.6,11
,2016-02-03 04:00,3,277.5,277.5,277.5,277.5,14
,2016-02-03 05:00,3,277.6,277.6,277.6,277.6,5
,2016-02-03 05:30,3,277.8,277.9,277.8,277.9,13
,2016-02-03 06:00,3,277.7,277.7,277.7,277.7,8
,2016-02-03 06:30,3,277.5,277.5,277.3,277.3,2
,2016-02-03 07:00,3,277.3,277.5,277.2,277.4,158
,2016-02-03 07:30,3,277.3,277.4,277.2,277.3,73
,2016-02-03 08:30,3,277.4,277.4,276,276.1,580
,2016-02-03 09:00,3,276.2,277,275.8,276.9,420
,2016-02-03 09:30,3,276.7,276.7,275.7,275.9,157
,2016-02-03 10:00,3,275.7,276.1,275.3,275.9,255
,2016-02-03 10:30,3,276,276,274.6,274.8,379
,2016-02-03 11:00,3,274.9,275.2,274.7,275,213
,2016-02-03 11:30,3,274.9,275.3,274.7,274.9,265
,2016-02-03 12:00,3,274.9,274.9,273.6,274.3,499
,2016-02-03 12:30,3,274.3,274.9,274.1,274.8,195
,2016-02-03 13:00,3,274.9,274.9,274.1,274.5,279
,2016-02-03 19:00,4,274.7,275.4,274.7,275.2,79
,2016-02-03 19:30,4,275.3,275.3,275.2,275.3,58
,2016-02-03 20:00,4,275.2,275.4,275.2,275.4,30
,2016-02-03 20:30,4,275.4,275.4,275.2,275.3,59
,2016-02-03 21:00,4,275.1,275.3,275.1,275.2,12
,2016-02-03 21:30,4,275.2,275.2,275.1,275.1,22
,2016-02-03 22:00,4,275.1,275.1,275.1,275.1,6
,2016-02-03 22:30,4,274.9,275,274.9,275,10
,2016-02-03 23:00,4,275.1,275.1,275,275,10
,2016-02-03 23:30,4,275,275.1,275,275.1,9
,2016-02-04 00:00,4,275,275.3,275,275.3,46
,2016-02-04 00:30,4,275.4,275.4,275.4,275.4,1
,2016-02-04 01:30,4,275.6,275.6,275.4,275.4,4
,2016-02-04 02:00,4,275.5,275.5,275.4,275.4,24
,2016-02-04 02:30,4,275.3,275.3,275,275.1,13
,2016-02-04 03:00,4,275.1,275.1,274.9,275.1,21
,2016-02-04 03:30,4,275.3,275.3,275.3,275.3,8
,2016-02-04 04:00,4,275.4,275.7,275.4,275.7,8
,2016-02-04 04:30,4,275.7,275.7,275.5,275.5,5
,2016-02-04 05:00,4,275.6,275.6,275.5,275.6,14
,2016-02-04 05:30,4,275.6,276.5,275.6,276.3,57
,2016-02-04 06:00,4,276.2,276.2,276,276,16
,2016-02-04 06:30,4,276,276.2,275.7,275.7,24
,2016-02-04 07:00,4,275.8,275.9,275.7,275.7,46
,2016-02-04 07:30,4,275.6,275.6,274.2,274.2,115
,2016-02-04 08:30,4,274.5,274.9,273.6,273.9,406
,2016-02-04 09:00,4,273.7,276,273.6,275.7,519
,2016-02-04 09:30,4,275.7,275.8,273.8,274.1,464
,2016-02-04 10:00,4,274,274.1,273,273.3,327
,2016-02-04 10:30,4,273.2,273.3,271.6,272.1,554
,2016-02-04 11:00,4,272,272.5,271.8,272.3,175
,2016-02-04 11:30,4,272.4,272.8,271.8,271.9,194
,2016-02-04 12:00,4,272,272.6,272,272.4,298
,2016-02-04 12:30,4,272.5,272.6,272,272.2,310
,2016-02-04 13:00,4,272.2,272.5,271.8,272.4,323
,2016-02-04 19:00,5,272.2,272.7,272.2,272.7,22
,2016-02-04 20:00,5,273,273,272.6,272.6,8
,2016-02-04 20:30,5,272.6,272.6,272.6,272.6,4
,2016-02-04 21:00,5,272.8,272.9,272.7,272.7,19
,2016-02-04 21:30,5,272.8,272.8,272.8,272.8,1
,2016-02-04 22:30,5,272.7,272.7,272.7,272.7,1
,2016-02-04 23:00,5,272.8,272.8,272.8,272.8,1
,2016-02-05 00:00,5,273,273,273,273,8
,2016-02-05 00:30,5,272.9,272.9,272.9,272.9,2
,2016-02-05 01:00,5,273,273,273,273,2
,2016-02-05 01:30,5,273,273.1,273,273.1,2
,2016-02-05 02:00,5,273.2,273.2,273.1,273.1,3
,2016-02-05 02:30,5,273.2,273.4,273.2,273.4,5
,2016-02-05 03:00,5,273.2,273.2,272.9,272.9,19
,2016-02-05 03:30,5,273,273.4,272.8,273.3,85
,2016-02-05 04:00,5,273.4,273.5,273.3,273.3,26
,2016-02-05 04:30,5,273.6,273.6,273.4,273.6,24
,2016-02-05 05:00,5,273.6,273.7,273.4,273.4,13
,2016-02-05 05:30,5,273.4,273.4,273,273,133
,2016-02-05 06:00,5,273.1,273.2,273.1,273.1,35
,2016-02-05 06:30,5,273.2,273.3,272.7,272.8,53
,2016-02-05 07:00,5,272.8,272.9,272.2,272.2,40
,2016-02-05 07:30,5,272.3,272.7,271.9,271.9,73
,2016-02-05 08:30,5,272,272.5,270.3,270.6,1153
,2016-02-05 09:00,5,270.7,270.8,270.2,270.4,409
,2016-02-05 09:30,5,270.3,270.5,270,270.4,324
,2016-02-05 10:00,5,270.2,270.3,270,270.1,352
,2016-02-05 10:30,5,270,270.5,269.7,270.2,344
,2016-02-05 11:00,5,270.1,270.2,269.3,269.3,180
,2016-02-05 11:30,5,269.4,269.6,269.2,269.3,143
,2016-02-05 12:00,5,269.2,270.1,269,269.5,226
,2016-02-05 12:30,5,269.5,269.6,269.2,269.6,107
,2016-02-05 13:00,5,269.6,270,269.1,269.5,446
,2016-02-07 19:00,8,269.5,269.5,268.8,269.1,58
,2016-02-07 19:30,8,269.1,269.1,269,269,13
,2016-02-07 20:00,8,269,269,268.9,269,17
,2016-02-07 23:00,8,269,269,269,269,5
,2016-02-08 00:30,8,268.9,268.9,268.9,268.9,1
,2016-02-08 01:00,8,269.1,269.1,269.1,269.1,1
,2016-02-08 01:30,8,269.1,269.2,269.1,269.2,4
,2016-02-08 02:00,8,269.1,269.1,269.1,269.1,1
,2016-02-08 03:00,8,269.2,269.2,269.2,269.2,1
,2016-02-08 03:30,8,269.2,269.2,269.1,269.1,21
,2016-02-08 04:00,8,269.2,269.2,268.9,268.9,36
,2016-02-08 04:30,8,269.1,269.1,268.6,268.7,622
,2016-02-08 05:00,8,268.7,268.8,268.7,268.8,29
,2016-02-08 05:30,8,268.8,268.8,268.8,268.8,11
,2016-02-08 06:00,8,268.7,268.7,268.6,268.7,28
,2016-02-08 06:30,8,268.6,268.7,268.5,268.7,20
,2016-02-08 07:00,8,268.7,268.8,268.7,268.8,25
,2016-02-08 07:30,8,268.9,269.2,268.9,269.2,83
,2016-02-08 08:30,8,269.2,270.4,267.8,270.2,960
,2016-02-08 09:00,8,270.1,270.2,269.2,269.8,156
,2016-02-08 09:30,8,269.8,270.3,269.6,269.6,84
,2016-02-08 10:00,8,269.5,269.9,269.5,269.9,112
,2016-02-08 10:30,8,269.8,270,269.4,269.5,206
,2016-02-08 11:00,8,269.4,270.1,269,269.6,155
,2016-02-08 11:30,8,269.6,269.8,269.3,269.6,129
,2016-02-08 12:00,8,269.6,269.9,269.4,269.4,72
,2016-02-08 12:30,8,269.3,269.3,268.6,269.2,111
,2016-02-08 13:00,8,269.1,269.2,268.5,268.6,261
,2016-02-08 19:00,9,268.8,268.9,268.8,268.9,5
,2016-02-08 19:30,9,268.9,268.9,268.8,268.8,10
,2016-02-08 21:00,9,268.6,268.6,268.6,268.6,7
,2016-02-08 21:30,9,268.6,268.8,268.5,268.8,14
,2016-02-09 00:30,9,268.9,268.9,268.9,268.9,8
,2016-02-09 01:00,9,268.9,269.3,268.9,269.3,17
,2016-02-09 01:30,9,269.4,269.4,269.2,269.2,3
,2016-02-09 02:00,9,269.3,269.3,269.3,269.3,2
,2016-02-09 02:30,9,269.3,269.3,269.1,269.2,5
,2016-02-09 03:00,9,269.3,269.3,269.3,269.3,1
,2016-02-09 03:30,9,269.3,269.3,269.3,269.3,2
,2016-02-09 04:00,9,269.4,269.4,269.4,269.4,2
,2016-02-09 04:30,9,269.3,269.4,269.3,269.4,20
,2016-02-09 05:00,9,269.4,269.4,269.4,269.4,1
,2016-02-09 05:30,9,269.3,269.3,269.3,269.3,1
,2016-02-09 06:00,9,269.3,269.5,269.3,269.5,48
,2016-02-09 06:30,9,269.3,269.3,269.3,269.3,125
,2016-02-09 07:00,9,269.3,269.3,269.1,269.2,56
,2016-02-09 07:30,9,269.1,269.1,268.9,269,9
,2016-02-09 08:30,9,269,269.6,268.8,269.1,283
,2016-02-09 09:00,9,269.3,269.7,268.7,269,108
,2016-02-09 09:30,9,269,269.2,268,268.2,114
,2016-02-09 10:00,9,268.3,268.6,267.8,267.9,144
,2016-02-09 10:30,9,267.8,268.2,266.9,267,460
,2016-02-09 11:00,9,267.1,269,266.7,267.1,1250
,2016-02-09 11:30,9,267.1,267.3,266.3,266.3,316
,2016-02-09 12:00,9,266.5,267.3,266.4,267.2,157
,2016-02-09 12:30,9,267.1,267.9,267.1,267.4,219
,2016-02-09 13:00,9,267.4,268,267,268,247
,2016-02-09 19:00,10,268,268,267.8,268,15
,2016-02-09 19:30,10,268,268,267.5,267.5,11
,2016-02-09 20:00,10,267.5,267.6,267.5,267.5,13
,2016-02-09 21:00,10,267.3,267.3,267.2,267.2,4
,2016-02-09 21:30,10,267.1,267.5,267.1,267.5,10
,2016-02-09 22:30,10,267.2,267.2,267.1,267.1,6
,2016-02-09 23:00,10,267,267,267,267,6
,2016-02-10 00:00,10,267.1,267.1,267.1,267.1,3
,2016-02-10 01:00,10,267.2,267.3,267,267.1,42
,2016-02-10 01:30,10,267.1,267.1,266.9,267,9
,2016-02-10 02:00,10,266.9,266.9,266.9,266.9,1
,2016-02-10 02:30,10,267,267,267,267,2
,2016-02-10 03:30,10,267.3,267.3,267.1,267.1,8
,2016-02-10 04:00,10,267.1,267.1,267,267,17
,2016-02-10 05:00,10,267.2,267.3,267.2,267.2,5
,2016-02-10 05:30,10,267.4,267.5,267.4,267.5,8
,2016-02-10 06:00,10,267.3,267.7,267.3,267.7,18
,2016-02-10 06:30,10,267.7,267.9,267.6,267.7,23
,2016-02-10 07:00,10,267.8,267.8,267.3,267.5,36
,2016-02-10 07:30,10,267.5,267.6,267.4,267.4,22
,2016-02-10 08:30,10,267.8,268.1,266.5,266.7,525
,2016-02-10 09:00,10,266.7,267.3,266.2,266.3,218
,2016-02-10 09:30,10,266.4,267,266.1,266.9,412
,2016-02-10 10:00,10,267,267,266.4,266.4,126
,2016-02-10 10:30,10,266.5,266.5,265.7,266.1,498
,2016-02-10 11:00,10,266.1,266.3,265.7,266.1,277
,2016-02-10 11:30,10,266.2,266.8,266.1,266.5,323
,2016-02-10 12:00,10,266.4,266.5,266,266,135
,2016-02-10 12:30,10,266.1,266.2,266,266.1,117
,2016-02-10 13:00,10,266,266.2,265.6,265.7,422
,2016-02-10 19:00,11,266.1,266.1,266,266.1,10
,2016-02-10 20:00,11,266.1,266.1,266.1,266.1,2
,2016-02-10 20:30,11,266.2,266.3,266.2,266.3,9
,2016-02-10 21:00,11,266.2,266.2,266.2,266.2,10
,2016-02-10 21:30,11,266.4,266.4,266.4,266.4,2
,2016-02-10 22:30,11,266.5,266.6,266.4,266.6,3
,2016-02-10 23:00,11,266.6,266.7,266.5,266.7,40
,2016-02-10 23:30,11,266.8,266.8,266.6,266.7,39
,2016-02-11 00:00,11,266.7,266.7,266.7,266.7,9
,2016-02-11 01:00,11,266.6,266.6,266.5,266.5,22
,2016-02-11 01:30,11,266.5,266.5,266.2,266.3,38
,2016-02-11 02:00,11,266.3,266.4,266.1,266.4,11
,2016-02-11 02:30,11,266.4,266.5,266.4,266.5,12
,2016-02-11 03:00,11,266.5,266.7,266.4,266.4,40
,2016-02-11 03:30,11,266.3,266.6,266.3,266.6,23
,2016-02-11 04:00,11,266.7,266.7,266.6,266.6,16
,2016-02-11 04:30,11,266.6,267,266.6,266.6,171
,2016-02-11 05:00,11,266.8,266.8,266.5,266.5,80
,2016-02-11 05:30,11,266.3,266.3,266.3,266.3,4
,2016-02-11 06:00,11,266.3,266.4,266.2,266.4,39
,2016-02-11 06:30,11,266.4,266.6,266.3,266.5,45
,2016-02-11 07:00,11,266.4,266.4,266.1,266.2,16
,2016-02-11 07:30,11,266.5,266.5,266.2,266.3,24
,2016-02-11 08:30,11,266.2,266.8,265.6,266.5,788
,2016-02-11 09:00,11,266.5,267.9,266.4,267.5,594
,2016-02-11 09:30,11,267.1,268.4,267.1,267.5,492
,2016-02-11 10:00,11,267.5,268.9,267.5,268.6,659
,2016-02-11 10:30,11,268.6,269.5,268,269.2,341
,2016-02-11 11:00,11,269.2,269.4,268.7,269,389
,2016-02-11 11:30,11,269.1,269.2,268.4,268.7,210
,2016-02-11 12:00,11,268.9,269,268.3,268.7,188
,2016-02-11 12:30,11,268.7,268.9,268.4,268.9,166
,2016-02-11 13:00,11,269,269.2,268,268.3,738
,2016-02-11 19:00,12,268.7,268.7,268.3,268.3,22
,2016-02-11 19:30,12,268.2,268.5,268.2,268.5,2
,2016-02-11 20:00,12,268.6,268.6,268.6,268.6,2
,2016-02-11 21:00,12,268.9,269,268.9,269,8
,2016-02-11 21:30,12,269,269.2,269,269.2,21
,2016-02-11 22:00,12,269,269,269,269,2
,2016-02-11 23:30,12,268.9,268.9,268.8,268.8,21
,2016-02-12 00:00,12,268.8,268.8,268.8,268.8,5
,2016-02-12 00:30,12,268.8,268.8,268.8,268.8,7
,2016-02-12 02:00,12,268.9,268.9,268.9,268.9,4
,2016-02-12 02:30,12,268.8,269,268.8,269,19
,2016-02-12 03:00,12,269,269.1,268.9,268.9,15
,2016-02-12 03:30,12,269,269,268.9,268.9,30
,2016-02-12 04:00,12,269,269,269,269,7
,2016-02-12 04:30,12,268.9,268.9,268.8,268.8,4
,2016-02-12 05:00,12,268.9,268.9,268.6,268.7,29
,2016-02-12 05:30,12,268.6,268.9,268.6,268.7,41
,2016-02-12 06:00,12,268.8,268.8,268.8,268.8,1
,2016-02-12 06:30,12,268.7,269,268.5,269,45
,2016-02-12 07:00,12,268.6,268.8,267.4,267.5,43
,2016-02-12 07:30,12,267.6,267.7,267.6,267.7,5
,2016-02-12 08:30,12,267.5,267.6,266,266.6,640
,2016-02-12 09:00,12,266.4,267.3,266.2,266.4,362
,2016-02-12 09:30,12,266.6,267.8,266.5,267.8,266
,2016-02-12 10:00,12,267.9,267.9,267.2,267.4,205
,2016-02-12 10:30,12,267.4,267.7,267.3,267.4,112
,2016-02-12 11:00,12,267.4,267.6,267,267.2,96
,2016-02-12 11:30,12,267.2,267.5,267.1,267.1,216
,2016-02-12 12:00,12,267.4,267.6,266.9,267.2,452
,2016-02-12 12:30,12,267.2,267.3,266.9,266.9,156
,2016-02-12 13:00,12,266.9,267,266.3,266.7,413
,2016-02-15 19:00,16,267.9,269.4,267.9,269.1,102
,2016-02-15 19:30,16,269.3,269.5,269.3,269.3,14
,2016-02-15 20:00,16,269.3,269.4,269.1,269.4,11
,2016-02-15 20:30,16,269.4,269.4,269.4,269.4,2
,2016-02-15 21:00,16,269.4,269.5,269.4,269.5,8
,2016-02-15 21:30,16,269.2,269.2,269.1,269.1,11
,2016-02-15 23:00,16,269.4,269.4,269.4,269.4,2
,2016-02-15 23:30,16,269.3,269.3,269.1,269.1,8
,2016-02-16 00:00,16,269,269.2,269,269.2,11
,2016-02-16 00:30,16,269.2,269.2,269.2,269.2,2
,2016-02-16 01:00,16,269,269.2,269,269,101
,2016-02-16 01:30,16,269.2,269.2,269.2,269.2,2
,2016-02-16 02:00,16,269.3,269.3,269.2,269.2,5
,2016-02-16 02:30,16,269.5,270.1,269.5,270.1,114
,2016-02-16 03:00,16,270.1,270.5,270.1,270.4,32
,2016-02-16 03:30,16,270.4,270.4,270,270,14
,2016-02-16 04:00,16,270,270.1,270,270,42
,2016-02-16 04:30,16,270,270,270,270,2
,2016-02-16 05:00,16,270.1,270.1,270,270.1,25
,2016-02-16 05:30,16,269.7,269.7,269.6,269.6,12
,2016-02-16 06:00,16,269.7,269.9,269.7,269.7,9
,2016-02-16 06:30,16,269.6,269.6,269.5,269.5,9
,2016-02-16 07:00,16,269.5,269.5,269,269,33
,2016-02-16 07:30,16,269.1,269.1,268.6,268.8,139
,2016-02-16 08:30,16,268.6,269.6,268.6,269.3,221
,2016-02-16 09:00,16,269.2,270.3,269.2,270.1,472
,2016-02-16 09:30,16,270.2,271.5,270.1,270.7,561
,2016-02-16 10:00,16,270.8,270.9,270.4,270.5,144
,2016-02-16 10:30,16,270.7,271.1,270.6,270.6,165
,2016-02-16 11:00,16,270.6,270.6,267.2,267.3,1040
,2016-02-16 11:30,16,267.3,268.7,267.1,268.4,479
,2016-02-16 12:00,16,268.5,269.3,268.5,268.8,170
,2016-02-16 12:30,16,268.7,269,268.5,268.8,173
,2016-02-16 13:00,16,268.7,269.2,268.6,268.7,318
,2016-02-16 19:00,17,269.1,269.3,269.1,269.1,9
,2016-02-16 21:00,17,269.2,269.2,268.9,268.9,9
,2016-02-16 21:30,17,268.9,268.9,268.9,268.9,1
,2016-02-16 23:30,17,268.9,269,268.9,269,42
,2016-02-17 00:30,17,268.9,268.9,268.9,268.9,22
,2016-02-17 01:00,17,268.9,268.9,268.9,268.9,30
,2016-02-17 01:30,17,268.9,268.9,268.9,268.9,11
,2016-02-17 02:00,17,268.9,268.9,268.9,268.9,1
,2016-02-17 03:00,17,268.9,268.9,268.8,268.8,23
,2016-02-17 03:30,17,268.8,268.8,268.7,268.7,41
,2016-02-17 04:00,17,268.5,268.5,268.1,268.3,23
,2016-02-17 04:30,17,268.5,268.7,268.5,268.7,12
,2016-02-17 05:00,17,268.3,268.3,268.2,268.2,7
,2016-02-17 05:30,17,268.2,268.3,268.1,268.3,5
,2016-02-17 06:30,17,268,268.2,268,268.2,17
,2016-02-17 07:00,17,268.2,268.5,268.2,268.4,16
,2016-02-17 07:30,17,268.4,268.5,268.4,268.5,9
,2016-02-17 08:30,17,268.5,269.7,268.4,269.3,324
,2016-02-17 09:00,17,269.5,270.4,269.5,270,292
,2016-02-17 09:30,17,270,270.1,269.3,269.4,188
,2016-02-17 10:00,17,269.6,269.8,268.7,269,199
,2016-02-17 10:30,17,268.9,269.5,268.8,269.1,143
,2016-02-17 11:00,17,269.1,269.2,268.8,268.9,100
,2016-02-17 11:30,17,269,269,268.2,268.3,153
,2016-02-17 12:00,17,268.2,268.7,268.2,268.4,102
,2016-02-17 12:30,17,268.4,268.7,268.4,268.5,130
,2016-02-17 13:00,17,268.6,268.6,267.6,268,344
,2016-02-17 19:00,18,268.2,268.3,268.1,268.3,6
,2016-02-17 21:30,18,268.5,268.8,268.5,268.8,2
,2016-02-17 22:30,18,268.8,268.8,268.8,268.8,1
,2016-02-17 23:30,18,268.8,268.8,268.7,268.8,29
,2016-02-18 00:00,18,268.8,268.8,268.8,268.8,1
,2016-02-18 00:30,18,268.8,268.8,268.5,268.5,3
,2016-02-18 01:30,18,268.6,268.7,268.6,268.7,15
,2016-02-18 02:00,18,268.6,268.6,268.4,268.4,12
,2016-02-18 02:30,18,268.3,268.6,268.2,268.4,39
,2016-02-18 03:00,18,268.4,268.4,268.1,268.1,15
,2016-02-18 03:30,18,268,268,267.8,268,16
,2016-02-18 04:00,18,268,268.1,267.9,268,17
,2016-02-18 04:30,18,268.1,268.1,268.1,268.1,1
,2016-02-18 05:00,18,268.1,268.2,268,268,6
,2016-02-18 05:30,18,268,268.1,267.9,267.9,13
,2016-02-18 06:00,18,268,268,267.8,268,9
,2016-02-18 06:30,18,267.9,267.9,267.6,267.6,18
,2016-02-18 07:00,18,267.7,267.9,267.7,267.7,19
,2016-02-18 07:30,18,267.7,267.8,267.6,267.8,52
,2016-02-18 08:30,18,267.9,267.9,266.9,267.6,390
,2016-02-18 09:00,18,267.7,267.8,267.2,267.5,190
,2016-02-18 09:30,18,267.5,267.9,267.3,267.4,159
,2016-02-18 10:00,18,267.5,268.1,267.4,268.1,356
,2016-02-18 10:30,18,268.2,269,268.2,268.7,448
,2016-02-18 11:00,18,268.7,269.1,267.5,267.8,406
,2016-02-18 11:30,18,267.8,268,267.8,267.9,91
,2016-02-18 12:00,18,267.9,268.1,267.7,267.7,254
,2016-02-18 12:30,18,267.8,267.8,267.6,267.8,261
,2016-02-18 13:00,18,267.7,268,267.6,268,298
,2016-02-18 19:00,19,267.6,267.9,267.6,267.9,6
,2016-02-18 19:30,19,267.6,267.6,267.6,267.6,1
,2016-02-18 20:30,19,267.9,267.9,267.9,267.9,2
,2016-02-18 22:00,19,267.9,267.9,267.9,267.9,1
,2016-02-18 22:30,19,267.9,267.9,267.9,267.9,5
,2016-02-19 00:30,19,268,268,268,268,11
,2016-02-19 01:30,19,268,268,267.7,267.7,94
,2016-02-19 02:00,19,267.7,267.8,267.7,267.8,43
,2016-02-19 02:30,19,267.8,268,267.8,268,28
,2016-02-19 03:00,19,267.9,268.1,267.9,268.1,26
,2016-02-19 03:30,19,268.1,268.4,268.1,268.4,101
,2016-02-19 04:00,19,268.4,268.4,268.2,268.3,21
,2016-02-19 04:30,19,268.3,268.5,268.3,268.4,47
,2016-02-19 05:00,19,268.3,268.3,268.1,268.1,75
,2016-02-19 05:30,19,268.1,268.1,268.1,268.1,2
,2016-02-19 07:00,19,268.1,268.2,268,268.1,6
,2016-02-19 07:30,19,268.2,268.6,268,268,34
,2016-02-19 08:30,19,267.6,268.7,267.6,268.5,228
,2016-02-19 09:00,19,268.7,269,268.4,269,168
,2016-02-19 09:30,19,268.9,269.3,268.8,269.1,177
,2016-02-19 10:00,19,269,269.1,268.7,268.8,86
,2016-02-19 10:30,19,268.9,269,268.8,268.9,85
,2016-02-19 11:00,19,269,269.5,268.8,269.5,147
,2016-02-19 11:30,19,269.5,269.5,268.8,268.8,55
,2016-02-19 12:00,19,268.7,269,268.5,268.9,130
,2016-02-19 12:30,19,268.9,269.3,268.9,268.9,189
,2016-02-19 13:00,19,268.8,268.9,267.9,268.5,216
,2016-02-21 19:00,22,269.5,269.7,268.9,269.3,25
,2016-02-21 19:30,22,269.2,269.2,269.1,269.2,4
,2016-02-21 20:30,22,269.3,269.3,269.3,269.3,2
,2016-02-21 21:00,22,269.4,269.4,269.4,269.4,12
,2016-02-21 21:30,22,269.3,269.3,269.3,269.3,2
,2016-02-21 22:00,22,269.4,269.4,269.4,269.4,30
,2016-02-21 22:30,22,269.4,269.4,269.4,269.4,1
,2016-02-21 23:00,22,269.4,269.5,269.4,269.4,25
,2016-02-21 23:30,22,269.4,269.4,269.4,269.4,2
,2016-02-22 00:00,22,269.4,269.4,269.3,269.3,11
,2016-02-22 00:30,22,269.3,269.4,269.3,269.4,8
,2016-02-22 01:00,22,269.6,269.7,269.6,269.6,33
,2016-02-22 01:30,22,269.6,269.7,269.6,269.7,10
,2016-02-22 02:00,22,269.7,269.7,269.6,269.7,13
,2016-02-22 02:30,22,269.8,270,269.6,269.7,12
,2016-02-22 03:00,22,269.9,270,269.8,269.8,8
,2016-02-22 03:30,22,269.9,269.9,269.7,269.8,11
,2016-02-22 04:00,22,270,270.2,270,270.2,7
,2016-02-22 04:30,22,270.3,270.5,270.3,270.5,7
,2016-02-22 05:00,22,270.4,270.4,270.2,270.2,4
,2016-02-22 05:30,22,270.2,270.2,270.2,270.2,2
,2016-02-22 06:00,22,270,270,269.8,269.8,14
,2016-02-22 06:30,22,269.8,270,269.8,269.9,8
,2016-02-22 07:00,22,270,270,269.7,270,111
,2016-02-22 07:30,22,269.9,270.1,269.9,270.1,13
,2016-02-22 08:30,22,269.7,270.6,269.3,270.2,795
,2016-02-22 09:00,22,270.2,270.2,269.3,269.6,611
,2016-02-22 09:30,22,269.5,271.4,269.5,271.4,509
,2016-02-22 10:00,22,271.4,271.9,271.3,271.3,443
,2016-02-22 10:30,22,271.3,271.7,270.7,270.7,272
,2016-02-22 11:00,22,270.7,270.7,269.6,269.7,351
,2016-02-22 11:30,22,269.6,270,269.5,270,209
,2016-02-22 12:00,22,270,270,269.6,270,190
,2016-02-22 12:30,22,269.9,270.1,269.6,269.9,229
,2016-02-22 13:00,22,270,270,268.2,268.6,826
,2016-02-22 19:00,23,268.6,268.6,267.3,267.4,117
,2016-02-22 19:30,23,267.3,267.4,267.3,267.3,16
,2016-02-22 20:00,23,267.4,267.5,267.3,267.3,29
,2016-02-22 20:30,23,267.4,267.4,267.4,267.4,20
,2016-02-22 21:00,23,267.3,267.4,267,267.3,148
,2016-02-22 21:30,23,267.1,267.3,267.1,267.3,7
,2016-02-22 22:00,23,267.4,267.4,267.4,267.4,1
,2016-02-22 22:30,23,267.5,267.5,267.5,267.5,1
,2016-02-22 23:00,23,267.7,267.8,267.7,267.8,4
,2016-02-22 23:30,23,267.6,267.8,267.6,267.8,17
,2016-02-23 00:00,23,267.5,267.5,267.4,267.4,3
,2016-02-23 00:30,23,267.5,267.5,267.5,267.5,5
,2016-02-23 01:00,23,267.5,267.5,267.4,267.4,2
,2016-02-23 01:30,23,267.5,267.5,267.4,267.4,12
,2016-02-23 02:00,23,267.4,267.5,267.4,267.5,49
,2016-02-23 02:30,23,267.5,267.6,267.5,267.5,69
,2016-02-23 03:00,23,267.5,267.8,267.5,267.7,17
,2016-02-23 03:30,23,267.8,267.8,267.7,267.7,21
,2016-02-23 04:00,23,267.7,267.8,267.6,267.6,7
,2016-02-23 04:30,23,267.6,267.7,267.3,267.5,30
,2016-02-23 05:00,23,267.5,267.5,267.5,267.5,1
,2016-02-23 05:30,23,267.7,267.9,267.7,267.7,22
,2016-02-23 06:00,23,267.7,267.7,267.7,267.7,2
,2016-02-23 06:30,23,267.8,267.9,267.8,267.9,5
,2016-02-23 07:00,23,267.7,267.7,267.4,267.4,131
,2016-02-23 07:30,23,267.4,267.6,267.3,267.3,71
,2016-02-23 08:30,23,267.4,267.9,266.8,267.4,852
,2016-02-23 09:00,23,267.4,267.4,266.6,266.9,602
,2016-02-23 09:30,23,267,267,265.7,265.8,1547
,2016-02-23 10:00,23,265.7,266.5,265.3,266.4,999
,2016-02-23 10:30,23,266.3,266.9,266.3,266.7,320
,2016-02-23 11:00,23,266.6,266.9,266.2,266.3,400
,2016-02-23 11:30,23,266.4,267,266.4,266.8,166
,2016-02-23 12:00,23,266.8,267.1,266.8,266.9,159
,2016-02-23 12:30,23,267,267,266.7,267,192
,2016-02-23 13:00,23,267,267.5,266.7,267.5,605
,2016-02-23 19:00,24,267.3,267.3,266.5,266.5,67
,2016-02-23 19:30,24,266.5,266.7,266.5,266.6,53
,2016-02-23 20:00,24,266.5,266.5,266.4,266.4,21
,2016-02-23 21:30,24,266.4,266.4,266.4,266.4,1
,2016-02-23 22:00,24,266.4,266.4,266.4,266.4,3
,2016-02-23 22:30,24,266.4,266.4,266.4,266.4,1
,2016-02-23 23:00,24,266.3,266.4,266.3,266.4,5
,2016-02-23 23:30,24,266.4,266.8,266.4,266.7,68
,2016-02-24 00:00,24,266.7,266.7,266.5,266.6,4
,2016-02-24 00:30,24,266.9,266.9,266.8,266.9,18
,2016-02-24 01:00,24,267.1,267.1,267.1,267.1,2
,2016-02-24 01:30,24,267,267,266.9,266.9,6
,2016-02-24 02:00,24,266.9,266.9,266.7,266.8,10
,2016-02-24 02:30,24,266.7,266.9,266.7,266.8,37
,2016-02-24 03:00,24,266.8,267.3,266.8,267.3,124
,2016-02-24 03:30,24,267.3,267.4,267.1,267.1,60
,2016-02-24 04:00,24,267.1,267.1,267.1,267.1,2
,2016-02-24 04:30,24,267.3,267.6,267.3,267.5,24
,2016-02-24 05:00,24,267.6,267.6,267.6,267.6,22
,2016-02-24 05:30,24,267.6,267.7,267.5,267.6,19
,2016-02-24 06:00,24,267.5,267.5,267.4,267.4,13
,2016-02-24 06:30,24,267.4,267.8,267.4,267.7,385
,2016-02-24 07:00,24,267.7,268.2,267.7,268.1,342
,2016-02-24 07:30,24,268.1,268.4,268.1,268.3,179
,2016-02-24 08:30,24,268.2,269,267.5,268.8,668
,2016-02-24 09:00,24,268.8,269,267.8,268.2,443
,2016-02-24 09:30,24,268.2,268.4,267.4,267.5,471
,2016-02-24 10:00,24,267.5,267.8,267.2,267.3,343
,2016-02-24 10:30,24,267.4,268.3,267.2,268.2,490
,2016-02-24 11:00,24,268.3,268.5,267.7,267.8,243
,2016-02-24 11:30,24,267.8,268.2,267.7,268,118
,2016-02-24 12:00,24,268,268,267.3,267.3,186
,2016-02-24 12:30,24,267.3,268.1,267.2,267.2,559
,2016-02-24 13:00,24,267.2,267.4,266.9,267.1,389
,2016-02-24 19:00,25,267.2,267.7,267,267.1,252
,2016-02-24 19:30,25,266.9,266.9,266.5,266.8,38
,2016-02-24 20:00,25,266.9,267,266.8,266.8,19
,2016-02-24 20:30,25,266.7,266.7,266.6,266.6,17
,2016-02-24 21:00,25,266.7,266.9,266.7,266.9,15
,2016-02-24 21:30,25,266.4,266.5,266.4,266.5,2
,2016-02-24 22:00,25,266.6,266.6,266.6,266.6,2
,2016-02-24 23:30,25,266.9,267,266.9,267,7
,2016-02-25 00:00,25,266.9,267,266.8,266.8,11
,2016-02-25 00:30,25,266.7,266.9,266.7,266.9,10
,2016-02-25 01:00,25,267,267.3,267,267.3,69
,2016-02-25 01:30,25,267.4,267.4,267.1,267.1,64
,2016-02-25 02:00,25,267.2,267.2,267.2,267.2,7
,2016-02-25 02:30,25,267.2,267.4,267.2,267.4,5
,2016-02-25 03:00,25,267.1,267.1,267.1,267.1,2
,2016-02-25 03:30,25,267,267.1,267,267.1,2
,2016-02-25 04:00,25,267.1,267.1,267.1,267.1,3
,2016-02-25 04:30,25,267.2,267.4,267.2,267.3,23
,2016-02-25 05:00,25,267.2,267.6,267.2,267.5,14
,2016-02-25 05:30,25,267.2,267.4,267.2,267.3,42
,2016-02-25 06:00,25,267.3,267.5,267.2,267.4,16
,2016-02-25 06:30,25,267.4,267.4,267.2,267.2,34
,2016-02-25 07:00,25,267.3,267.6,267.2,267.5,49
,2016-02-25 07:30,25,267.4,267.9,267.4,267.8,41
,2016-02-25 08:30,25,267.4,267.7,266.4,266.7,616
,2016-02-25 09:00,25,266.6,267.1,266.4,267,302
,2016-02-25 09:30,25,267,267,266.2,266.3,380
,2016-02-25 10:00,25,266.3,266.7,266.1,266.7,273
,2016-02-25 10:30,25,266.6,266.9,266.5,266.7,315
,2016-02-25 11:00,25,266.7,266.7,266.5,266.6,101
,2016-02-25 11:30,25,266.5,266.5,266.3,266.4,61
,2016-02-25 12:00,25,266.4,266.4,266.1,266.2,480
,2016-02-25 12:30,25,266.2,266.2,265.5,265.5,408
,2016-02-25 13:00,25,265.4,265.4,265,265.3,623
,2016-02-25 19:00,26,265.7,266,265.5,265.6,18
,2016-02-25 19:30,26,265.6,265.9,265.6,265.8,15
,2016-02-25 20:00,26,265.7,265.7,265.6,265.6,6
,2016-02-25 20:30,26,265.8,265.8,265.8,265.8,1
,2016-02-25 21:30,26,265.8,265.8,265.7,265.8,6
,2016-02-25 22:30,26,265.8,265.8,265.7,265.7,27
,2016-02-25 23:00,26,265.7,265.7,265.5,265.5,66
,2016-02-25 23:30,26,265.5,265.7,265.5,265.7,18
,2016-02-26 00:00,26,265.7,265.7,265.4,265.5,25
,2016-02-26 00:30,26,265.4,265.5,265.4,265.4,17
,2016-02-26 01:00,26,265.5,265.5,265.5,265.5,1
,2016-02-26 01:30,26,265.5,265.7,265.5,265.7,10
,2016-02-26 02:00,26,265.9,266,265.9,266,4
,2016-02-26 02:30,26,266,266,265.8,265.9,11
,2016-02-26 03:30,26,265.8,265.9,265.8,265.9,2
,2016-02-26 04:00,26,265.9,265.9,265.7,265.7,12
,2016-02-26 04:30,26,265.7,265.7,265.7,265.7,12
,2016-02-26 05:00,26,265.7,265.7,265.3,265.5,27
,2016-02-26 05:30,26,265.4,265.4,265.3,265.3,6
,2016-02-26 06:00,26,265.5,265.7,265.5,265.7,2
,2016-02-26 06:30,26,265.6,265.6,265.2,265.3,33
,2016-02-26 07:00,26,265.3,265.3,265.1,265.3,85
,2016-02-26 07:30,26,265.3,265.4,265.3,265.3,24
,2016-02-26 08:30,26,265.4,265.6,263.9,264.3,1149
,2016-02-26 09:00,26,264.3,264.4,263.3,263.8,506
,2016-02-26 09:30,26,263.8,263.9,262,262.5,1775
,2016-02-26 10:00,26,262.6,262.8,262,262.3,513
,2016-02-26 10:30,26,262.3,262.6,261.9,262,403
,2016-02-26 11:00,26,261.9,262.6,261.7,262.5,671
,2016-02-26 11:30,26,262.5,263,262.1,263,264
,2016-02-26 12:00,26,263.1,263.3,262.9,263.1,262
,2016-02-26 12:30,26,263.4,263.4,262.9,263.3,209
,2016-02-26 13:00,26,263.2,263.9,262.8,263.6,611
,2016-02-28 19:00,29,263.4,263.5,263.1,263.3,99
,2016-02-28 19:30,29,263.3,263.5,263.2,263.2,181
,2016-02-28 20:00,29,263,263,262.8,262.8,27
,2016-02-28 20:30,29,262.8,262.8,262.5,262.6,35
,2016-02-28 21:00,29,262.5,263.2,262.5,263.1,93
,2016-02-28 21:30,29,263.1,263.2,263.1,263.2,2
,2016-02-28 22:00,29,263.3,263.3,263.3,263.3,1
,2016-02-28 23:00,29,263.2,263.2,263.2,263.2,9
,2016-02-28 23:30,29,263.2,263.4,263.2,263.4,17
,2016-02-29 00:00,29,263.4,263.5,263.4,263.5,7
,2016-02-29 00:30,29,263.5,263.6,263.2,263.3,20
,2016-02-29 01:00,29,263.3,263.3,263.3,263.3,1
,2016-02-29 02:00,29,263.2,263.3,263.1,263.2,67
,2016-02-29 02:30,29,263.2,263.2,263.1,263.2,6
,2016-02-29 03:00,29,263.2,263.2,263.1,263.1,16
,2016-02-29 03:30,29,263,263.1,262.9,262.9,41
,2016-02-29 04:00,29,263,263.2,262.9,263,25
,2016-02-29 04:30,29,263.1,263.2,263.1,263.1,18
,2016-02-29 05:00,29,263.1,263.1,263,263,13
,2016-02-29 05:30,29,263,263.1,263,263.1,4
,2016-02-29 06:00,29,263.3,263.3,263.2,263.2,73
,2016-02-29 06:30,29,263.2,263.2,263.1,263.1,4
,2016-02-29 07:00,29,263.3,263.3,263.1,263.1,6
,2016-02-29 07:30,29,263,263,262.9,263,26
,2016-02-29 08:30,29,263.1,263.5,262.1,263.1,769
,2016-02-29 09:00,29,263.3,264.2,263.1,264,622
,2016-02-29 09:30,29,263.9,264.4,263.9,264.1,327
,2016-02-29 10:00,29,264.1,264.3,264,264.3,296
,2016-02-29 10:30,29,264.3,265.3,264.2,265,418
,2016-02-29 11:00,29,265.1,265.2,264.8,265.2,173
,2016-02-29 11:30,29,265.2,265.2,265,265.1,310
,2016-02-29 12:00,29,265.2,265.2,264.9,264.9,230
,2016-02-29 12:30,29,264.9,265.2,264.9,265.1,277
,2016-02-29 13:00,29,265.1,265.8,264.7,265.6,601
,2016-02-29 19:00,1,265.3,265.3,265.1,265.2,35
,2016-02-29 19:30,1,265.1,265.2,265,265,30
,2016-02-29 20:00,1,265,265.1,265,265.1,7
,2016-02-29 20:30,1,265,265,265,265,42
,2016-02-29 21:00,1,265,265,265,265,10
,2016-02-29 21:30,1,265,265,265,265,5
,2016-02-29 22:00,1,265,265,265,265,3
,2016-02-29 22:30,1,265,265,265,265,4
,2016-02-29 23:00,1,265.2,265.2,265.1,265.2,34
,2016-02-29 23:30,1,265.1,265.5,264.9,265.5,29
,2016-03-01 00:00,1,265.5,265.5,265.4,265.5,47
,2016-03-01 00:30,1,265.5,265.5,265.5,265.5,7
,2016-03-01 01:00,1,265.5,265.5,265.5,265.5,30
,2016-03-01 02:30,1,265.7,265.7,265.7,265.7,4
,2016-03-01 03:00,1,265.7,265.7,265.7,265.7,1
,2016-03-01 03:30,1,265.8,266.4,265.8,266,89
,2016-03-01 04:00,1,265.9,266.1,265.9,266.1,4
,2016-03-01 04:30,1,266.3,266.3,266.2,266.3,11
,2016-03-01 05:00,1,266.3,266.6,266.3,266.4,40
,2016-03-01 05:30,1,266.4,266.4,266.2,266.2,20
,2016-03-01 06:00,1,266.3,266.4,265.9,265.9,17
,2016-03-01 06:30,1,265.8,265.9,265.8,265.8,8
,2016-03-01 07:00,1,265.8,266.1,265.7,266,35
,2016-03-01 07:30,1,266.1,266.2,265.9,266.2,35
,2016-03-01 08:30,1,266.3,266.4,265.6,266,570
,2016-03-01 09:00,1,266.1,266.5,265.1,265.5,270
,2016-03-01 09:30,1,265.5,265.5,263.8,263.8,1173
,2016-03-01 10:00,1,263.8,265.9,263.8,264.8,1134
,2016-03-01 10:30,1,264.8,265.1,264.6,264.9,177
,2016-03-01 11:00,1,264.9,265,263.8,264.2,339
,2016-03-01 11:30,1,264,264.2,263.7,263.9,154
,2016-03-01 12:00,1,263.8,264.3,263.7,264.1,127
,2016-03-01 12:30,1,264.1,264.2,263.9,264.1,248
,2016-03-01 13:00,1,264.1,264.4,263.7,264,407
,2016-03-01 19:00,2,264.8,265,264.8,265,27
,2016-03-01 19:30,2,264.9,265.1,264.8,264.8,14
,2016-03-01 20:00,2,264.8,264.9,264.8,264.9,2
,2016-03-01 21:00,2,265.1,265.1,265.1,265.1,3
,2016-03-01 21:30,2,265.3,265.3,265.3,265.3,3
,2016-03-01 22:00,2,265.2,265.2,265.2,265.2,5
,2016-03-01 23:30,2,265.2,265.5,265.2,265.5,16
,2016-03-02 00:00,2,265.3,265.3,265.1,265.2,17
,2016-03-02 00:30,2,265.1,265.3,264.9,265.1,35
,2016-03-02 01:30,2,265.2,265.2,265.2,265.2,2
,2016-03-02 02:00,2,265.1,265.9,265,265.9,96
,2016-03-02 02:30,2,265.9,265.9,265.9,265.9,44
,2016-03-02 03:00,2,265.8,265.8,265.6,265.7,42
,2016-03-02 03:30,2,265.6,265.6,265.5,265.6,23
,2016-03-02 04:00,2,265.6,265.6,265.5,265.6,4
,2016-03-02 05:00,2,265.5,265.5,265.3,265.3,21
,2016-03-02 05:30,2,265.4,265.5,265.4,265.4,13
,2016-03-02 06:00,2,265.4,265.4,265.3,265.3,4
,2016-03-02 06:30,2,265.4,265.4,265.2,265.2,5
,2016-03-02 07:00,2,265.2,265.6,265,265.5,42
,2016-03-02 07:30,2,265.6,265.6,265.4,265.6,18
,2016-03-02 08:30,2,265.7,265.8,263.9,265.2,428
,2016-03-02 09:00,2,265.2,266.6,265.2,266.3,827
,2016-03-02 09:30,2,266.2,266.3,265.4,265.8,585
,2016-03-02 10:00,2,265.8,267.6,265.8,267.5,901
,2016-03-02 10:30,2,267.6,268.3,267.4,267.5,953
,2016-03-02 11:00,2,267.4,268,267.4,267.7,273
,2016-03-02 11:30,2,267.8,268.1,267.6,267.6,522
,2016-03-02 12:00,2,267.6,267.6,267.2,267.6,572
,2016-03-02 12:30,2,267.5,267.9,267.3,267.3,166
,2016-03-02 13:00,2,267.3,267.4,266.8,267.2,472
,2016-03-02 19:00,3,266.7,267.6,266.7,267.5,79
,2016-03-02 19:30,3,267.5,267.9,267.5,267.9,22
,2016-03-02 20:00,3,268,268.3,268,268.3,37
,2016-03-02 20:30,3,268.3,268.3,268.1,268.1,90
,2016-03-02 21:00,3,268,268,267.9,268,53
,2016-03-02 21:30,3,268.1,268.2,268,268,20
,2016-03-02 22:00,3,268.1,268.3,268.1,268.3,7
,2016-03-02 22:30,3,268.1,268.2,268.1,268.2,20
,2016-03-02 23:30,3,268.1,268.4,268.1,268.3,71
,2016-03-03 00:00,3,268.3,268.3,268.3,268.3,9
,2016-03-03 00:30,3,268.1,268.3,268.1,268.3,19
,2016-03-03 01:00,3,268.4,268.5,268,268,86
,2016-03-03 01:30,3,268.1,268.1,268.1,268.1,2
,2016-03-03 02:00,3,268,268.1,267.8,267.8,109
,2016-03-03 02:30,3,267.9,267.9,267.3,267.6,79
,2016-03-03 03:00,3,267.8,267.9,267.7,267.9,24
,2016-03-03 03:30,3,267.9,268,267.9,268,19
,2016-03-03 04:00,3,267.9,267.9,267.9,267.9,5
,2016-03-03 04:30,3,268,268,268,268,6
,2016-03-03 05:00,3,268,268,267.8,267.8,21
,2016-03-03 05:30,3,267.6,267.9,266.9,266.9,109
,2016-03-03 06:00,3,266.8,266.8,266.5,266.5,22
,2016-03-03 06:30,3,266.5,266.5,266.4,266.5,10
,2016-03-03 07:00,3,266.7,266.7,266.4,266.6,32
,2016-03-03 07:30,3,266.6,266.8,266.5,266.8,18
,2016-03-03 08:30,3,266.7,267.2,266.1,266.3,417
,2016-03-03 09:00,3,266.3,266.9,266.1,266.2,250
,2016-03-03 09:30,3,266.2,266.7,265.9,266.7,343
,2016-03-03 10:00,3,266.5,266.5,265.8,265.8,245
,2016-03-03 10:30,3,265.7,265.7,265,265.4,237
,2016-03-03 11:00,3,265.4,266.7,265.3,266.7,190
,2016-03-03 11:30,3,266.7,267.8,266.4,267.8,345
,2016-03-03 12:00,3,267.7,267.7,267,267.2,176
,2016-03-03 12:30,3,267.2,267.6,267.2,267.6,91
,2016-03-03 13:00,3,267.6,267.6,267.2,267.2,267
,2016-03-03 19:00,4,267.5,268.6,267.5,268.4,125
,2016-03-03 19:30,4,268.7,268.8,268.3,268.5,29
,2016-03-03 20:00,4,268.6,268.6,268.4,268.4,5
,2016-03-03 20:30,4,268.5,268.8,268.5,268.7,28
,2016-03-03 21:00,4,268.7,268.9,268.7,268.9,6
,2016-03-03 21:30,4,268.7,268.7,268.5,268.5,42
,2016-03-03 22:00,4,268.5,268.7,268.5,268.7,72
,2016-03-03 22:30,4,268.6,268.6,268.6,268.6,12
,2016-03-03 23:00,4,268.6,268.6,268.6,268.6,1
,2016-03-03 23:30,4,268.9,268.9,268.8,268.9,27
,2016-03-04 00:00,4,269,269.2,269,269.2,42
,2016-03-04 00:30,4,269.3,269.5,269.3,269.5,14
,2016-03-04 01:00,4,269.4,269.5,269.4,269.4,46
,2016-03-04 01:30,4,269.3,269.3,269.1,269.1,30
,2016-03-04 02:00,4,269,269,269,269,1
,2016-03-04 02:30,4,269,269,268,268.2,41
,2016-03-04 03:00,4,268.5,268.5,268.5,268.5,17
,2016-03-04 03:30,4,268.5,269,268.5,268.9,31
,2016-03-04 04:00,4,268.9,268.9,268.7,268.8,12
,2016-03-04 04:30,4,268.6,268.6,268.6,268.6,1
,2016-03-04 05:00,4,268.8,268.9,268.7,268.8,45
,2016-03-04 05:30,4,269,269,268.7,268.7,18
,2016-03-04 06:00,4,268.6,269,268.6,269,4
,2016-03-04 06:30,4,269.1,269.6,269,269.6,56
,2016-03-04 07:00,4,269.7,270.2,269.7,270.2,330
,2016-03-04 07:30,4,270.2,270.7,270.2,270.3,95
,2016-03-04 08:30,4,270.2,272,270.2,270.4,1731
,2016-03-04 09:00,4,270.4,271.8,270.1,271.7,668
,2016-03-04 09:30,4,271.8,272,270.9,271.5,714
,2016-03-04 10:00,4,271.5,271.7,270.9,271.3,333
,2016-03-04 10:30,4,271.3,272,271.2,271.3,332
,2016-03-04 11:00,4,271.3,271.4,270.8,271.1,228
,2016-03-04 11:30,4,271.2,271.3,271,271,65
,2016-03-04 12:00,4,271.1,271.8,271,271.6,325
,2016-03-04 12:30,4,271.6,272.8,271.4,272.8,959
,2016-03-04 13:00,4,272.7,273.3,272.4,272.9,899
,2016-03-06 19:00,7,274,275,274,274.9,497
,2016-03-06 19:30,7,275,275.6,275,275.2,205
,2016-03-06 20:00,7,275.3,275.3,274.5,274.7,103
,2016-03-06 20:30,7,274.9,275.3,274.6,275.3,26
,2016-03-06 21:00,7,275.1,275.1,274.9,274.9,28
,2016-03-06 21:30,7,275,275,275,275,3
,2016-03-06 22:00,7,274.9,275.1,274.9,275.1,19
,2016-03-06 22:30,7,275.1,275.1,275,275,13
,2016-03-06 23:00,7,275,275,274.9,274.9,3
,2016-03-06 23:30,7,274.9,274.9,274.4,274.7,69
,2016-03-07 00:00,7,274.9,275,274.6,274.6,29
,2016-03-07 00:30,7,274.8,274.9,274.6,274.7,82
,2016-03-07 01:00,7,274.7,274.8,274.7,274.7,10
,2016-03-07 01:30,7,274.8,274.9,274.2,274.2,15
,2016-03-07 02:00,7,274.5,274.6,274.3,274.3,12
,2016-03-07 02:30,7,274.4,274.5,274.2,274.5,105
,2016-03-07 03:00,7,274.4,274.5,274.3,274.3,22
,2016-03-07 03:30,7,274.3,274.4,274.2,274.2,29
,2016-03-07 04:00,7,274.2,274.4,274.1,274.2,31
,2016-03-07 04:30,7,274.5,274.5,274.5,274.5,20
,2016-03-07 05:00,7,274.2,274.6,274.2,274.6,116
,2016-03-07 05:30,7,274.5,274.7,274.5,274.7,11
,2016-03-07 06:00,7,274.7,274.7,274.6,274.6,25
,2016-03-07 06:30,7,274.5,274.8,274.5,274.8,7
,2016-03-07 07:00,7,274.7,275.3,274.6,275.1,91
,2016-03-07 07:30,7,275.1,275.1,274.7,275.1,84
,2016-03-07 08:30,7,274.7,275.4,273,273,1937
,2016-03-07 09:00,7,273.2,274.3,273.2,274.2,706
,2016-03-07 09:30,7,274.3,274.7,273.8,274,381
,2016-03-07 10:00,7,274.1,274.5,273.8,274.2,215
,2016-03-07 10:30,7,274.3,275.9,274.3,275.7,925
,2016-03-07 11:00,7,275.6,276,274.5,274.5,1116
,2016-03-07 11:30,7,274.8,275.4,274.7,275.3,419
,2016-03-07 12:00,7,275.4,275.5,274.6,274.8,305
,2016-03-07 12:30,7,274.8,275.4,274.6,275.2,252
,2016-03-07 13:00,7,275,275.1,272.8,273,1277
,2016-03-07 19:00,8,273,273.9,272.9,273.7,93
,2016-03-07 19:30,8,273.6,274,273.5,273.6,40
,2016-03-07 20:00,8,273.3,273.3,273,273,26
,2016-03-07 20:30,8,272.8,273,272.8,272.8,63
,2016-03-07 21:00,8,272.8,273,272.7,273,26
,2016-03-07 22:00,8,272.9,272.9,272.9,272.9,1
,2016-03-07 23:30,8,273,273.1,273,273.1,14
,2016-03-08 00:00,8,273.1,273.1,273,273.1,99
,2016-03-08 00:30,8,273.1,273.1,272.5,272.6,187
,2016-03-08 01:30,8,272.3,272.3,272,272.1,24
,2016-03-08 02:00,8,272.1,272.1,271.4,271.5,53
,2016-03-08 02:30,8,271.4,271.5,271.3,271.5,22
,2016-03-08 03:00,8,271.5,271.9,271.5,271.9,77
,2016-03-08 03:30,8,272.1,272.1,271.5,271.5,7
,2016-03-08 04:00,8,271.6,271.6,271.4,271.4,39
,2016-03-08 04:30,8,271.3,271.3,271.2,271.3,8
,2016-03-08 05:00,8,271.3,271.5,271.3,271.4,34
,2016-03-08 05:30,8,271.4,271.6,271.4,271.6,9
,2016-03-08 06:00,8,271.6,272.1,271.6,272,14
,2016-03-08 06:30,8,272,272,271.9,271.9,21
,2016-03-08 07:00,8,272,272.1,271.3,271.3,182
,2016-03-08 07:30,8,271.4,271.7,271.4,271.5,24
,2016-03-08 08:30,8,272.1,273.5,271.4,272.7,1620
,2016-03-08 09:00,8,272.7,273.3,272.1,273.1,695
,2016-03-08 09:30,8,273.1,274.6,272.9,274.1,740
,2016-03-08 10:00,8,274.1,275.3,273.9,275.2,521
,2016-03-08 10:30,8,275.2,275.4,274.9,275.3,359
,2016-03-08 11:00,8,275.3,275.7,275.2,275.5,417
,2016-03-08 11:30,8,275.5,275.7,275.2,275.3,242
,2016-03-08 12:00,8,275.2,275.6,275.1,275.1,199
,2016-03-08 12:30,8,275.1,275.2,274.4,274.8,393
,2016-03-08 13:00,8,274.7,275.3,274.5,275.2,811
,2016-03-08 19:00,9,275.2,275.3,274.2,274.7,108
,2016-03-08 19:30,9,274.7,274.7,274.6,274.6,13
,2016-03-08 20:30,9,275,275.1,274.4,274.4,45
,2016-03-08 21:00,9,274.4,274.6,274.3,274.3,19
,2016-03-08 21:30,9,274.5,274.6,274.4,274.5,13
,2016-03-08 22:00,9,274.4,274.4,274.2,274.4,35
,2016-03-08 22:30,9,274.3,274.4,274.2,274.4,17
,2016-03-08 23:00,9,274.3,274.4,274.3,274.4,22
,2016-03-08 23:30,9,274.3,274.7,274.2,274.5,32
,2016-03-09 00:00,9,274.5,274.5,274.2,274.2,34
,2016-03-09 00:30,9,274.3,274.3,274.1,274.1,15
,2016-03-09 01:00,9,274.2,274.2,274.2,274.2,7
,2016-03-09 01:30,9,274.1,274.2,274.1,274.2,7
,2016-03-09 02:00,9,274.2,274.2,273.9,273.9,38
,2016-03-09 02:30,9,274,274.1,273.5,273.6,27
,2016-03-09 03:00,9,273.9,273.9,273.7,273.8,21
,2016-03-09 03:30,9,273.8,273.9,273.8,273.8,6
,2016-03-09 04:00,9,274,274,273.5,273.7,71
,2016-03-09 04:30,9,273.8,274.4,273.8,274.3,98
,2016-03-09 05:00,9,274.3,274.6,274.3,274.4,30
,2016-03-09 05:30,9,274.3,274.4,274.3,274.4,41
,2016-03-09 06:00,9,274.3,274.5,274.3,274.3,10
,2016-03-09 06:30,9,274.3,274.5,274.3,274.5,3
,2016-03-09 07:00,9,274.6,275.1,274.4,274.4,353
,2016-03-09 07:30,9,274.3,274.8,274.1,274.4,76
,2016-03-09 08:30,9,274.6,275.1,274,274.7,806
,2016-03-09 09:00,9,274.7,274.7,273.8,274,639
,2016-03-09 09:30,9,274,274.1,273.3,274.1,522
,2016-03-09 10:00,9,274.1,274.3,273.8,273.8,438
,2016-03-09 10:30,9,273.8,273.9,272.9,273.1,506
,2016-03-09 11:00,9,273.1,273.8,271.8,272.6,1136
,2016-03-09 11:30,9,272.4,272.8,272,272.1,229
,2016-03-09 12:00,9,272.1,273.1,272.1,273,277
,2016-03-09 12:30,9,273,273.9,273,273.6,637
,2016-03-09 13:00,9,273.8,273.9,273.4,273.5,517
,2016-03-09 19:00,10,273.6,274.1,273.4,273.6,39
,2016-03-09 19:30,10,273.4,273.4,273.2,273.2,6
,2016-03-09 20:00,10,273.3,273.3,273.1,273.1,11
,2016-03-09 20:30,10,273.3,273.9,273.2,273.8,60
,2016-03-09 21:00,10,274,274,273.9,274,8
,2016-03-09 23:00,10,274,274,273.9,273.9,2
,2016-03-09 23:30,10,273.6,273.7,273.6,273.7,3
,2016-03-10 00:00,10,273.5,273.6,273.5,273.6,5
,2016-03-10 00:30,10,273.5,273.5,272.9,273,24
,2016-03-10 01:00,10,273.2,273.2,273,273,2
,2016-03-10 01:30,10,273.1,273.1,273.1,273.1,4
,2016-03-10 02:00,10,272.9,272.9,272.9,272.9,84
,2016-03-10 03:00,10,273,273,273,273,1
,2016-03-10 03:30,10,273,273,273,273,2
,2016-03-10 04:00,10,273.1,273.1,273.1,273.1,2
,2016-03-10 05:00,10,273,273,272.8,272.8,16
,2016-03-10 05:30,10,272.8,273.3,272.8,273.2,6
,2016-03-10 06:00,10,273.2,273.3,273.2,273.3,2
,2016-03-10 06:30,10,273.3,273.3,273.1,273.3,8
,2016-03-10 07:00,10,273,273,272.3,272.7,108
,2016-03-10 07:30,10,272.3,272.6,272.3,272.4,12
,2016-03-10 08:30,10,272.6,274,271.4,274,1107
,2016-03-10 09:00,10,273.8,274.2,273.4,273.9,397
,2016-03-10 09:30,10,273.9,274.6,273.9,274.4,484
,2016-03-10 10:00,10,274.4,274.4,272.6,272.7,412
,2016-03-10 10:30,10,272.8,273.7,272.8,273.6,306
,2016-03-10 11:00,10,273.7,273.8,273.1,273.3,437
,2016-03-10 11:30,10,273.4,274.5,273.4,274.5,575
,2016-03-10 12:00,10,274.4,274.5,274,274.1,246
,2016-03-10 12:30,10,274,274.3,274,274.2,201
,2016-03-10 13:00,10,274.2,274.7,274,274.2,517
,2016-03-10 19:00,11,274.4,274.4,273.7,273.7,30
,2016-03-10 19:30,11,273.5,274,273.5,274,17
,2016-03-10 20:00,11,274.1,274.1,273.9,273.9,4
,2016-03-10 20:30,11,273.9,274.2,273.9,273.9,18
,2016-03-10 21:00,11,273.9,274.4,273.9,274.4,24
,2016-03-10 22:00,11,274.1,274.3,274.1,274.3,4
,2016-03-10 23:30,11,274.7,274.7,274.5,274.5,33
,2016-03-11 00:00,11,274.4,274.8,274.4,274.8,33
,2016-03-11 00:30,11,274.5,274.7,274.5,274.5,12
,2016-03-11 01:00,11,274.7,274.7,274.6,274.6,4
,2016-03-11 01:30,11,274.5,274.8,274.5,274.8,48
,2016-03-11 02:00,11,274.8,274.8,274.6,274.7,28
,2016-03-11 02:30,11,274.7,274.8,274.6,274.8,9
,2016-03-11 03:00,11,274.7,274.8,274.7,274.8,13
,2016-03-11 03:30,11,274.8,274.8,274.7,274.7,91
,2016-03-11 04:00,11,274.7,275.1,274.7,275.1,81
,2016-03-11 04:30,11,275.1,275.2,275,275.2,69
,2016-03-11 05:00,11,275.2,275.3,275.2,275.2,62
,2016-03-11 05:30,11,275.3,275.3,275.2,275.2,14
,2016-03-11 06:00,11,275.2,275.3,275,275,28
,2016-03-11 06:30,11,275.1,275.1,275,275,14
,2016-03-11 07:00,11,275.1,275.1,274.4,274.7,182
,2016-03-11 07:30,11,274.6,274.6,274.5,274.6,22
,2016-03-11 08:30,11,274.6,274.9,273.7,273.8,1087
,2016-03-11 09:00,11,273.8,274,273.6,273.7,475
,2016-03-11 09:30,11,273.7,274.4,273.7,273.9,182
,2016-03-11 10:00,11,273.8,274.6,273.7,274.2,718
,2016-03-11 10:30,11,274.2,274.7,274.1,274.4,597
,2016-03-11 11:00,11,274.3,275.1,274.3,274.8,351
,2016-03-11 11:30,11,274.8,275.4,274.6,275.3,392
,2016-03-11 12:00,11,275.3,276.3,275.3,275.6,562
,2016-03-11 12:30,11,275.7,276.2,275.5,276.1,320
,2016-03-11 13:00,11,276.1,276.9,275.8,275.8,1169
,2016-03-13 19:00,14,275.7,275.9,275.2,275.8,30
,2016-03-13 19:30,14,275.4,275.4,275.4,275.4,8
,2016-03-13 20:00,14,275.4,275.6,275.4,275.4,115
,2016-03-13 20:30,14,275.4,275.4,274.9,275.2,9
,2016-03-13 21:00,14,275.2,275.3,275.2,275.2,11
,2016-03-13 21:30,14,275.2,275.2,275.2,275.2,97
,2016-03-13 22:00,14,275.2,275.5,275.2,275.5,11
,2016-03-13 22:30,14,275.4,275.4,275.4,275.4,1
,2016-03-13 23:00,14,275.3,275.3,275.3,275.3,3
,2016-03-13 23:30,14,275.3,275.3,275.3,275.3,1
,2016-03-14 00:00,14,275.2,275.2,275.2,275.2,1
,2016-03-14 00:30,14,275.2,275.3,275.1,275.3,14
,2016-03-14 01:00,14,275.2,275.4,275.2,275.4,9
,2016-03-14 01:30,14,275.2,275.2,274.9,275,41
,2016-03-14 02:00,14,274.6,274.7,274.5,274.5,90
,2016-03-14 02:30,14,274.2,274.4,273.8,273.9,37
,2016-03-14 03:00,14,273.9,274,273.1,273.7,135
,2016-03-14 03:30,14,273.6,273.8,273.4,273.5,53
,2016-03-14 04:00,14,273.5,273.7,273.5,273.7,10
,2016-03-14 04:30,14,273.5,273.7,273.4,273.5,62
,2016-03-14 05:00,14,273.8,274.1,273.6,273.6,75
,2016-03-14 05:30,14,273.8,273.8,273.8,273.8,3
,2016-03-14 06:00,14,274,274.1,274,274.1,27
,2016-03-14 06:30,14,274.1,274.2,274,274.2,37
,2016-03-14 07:00,14,274.3,274.9,274.3,274.7,5
,2016-03-14 07:30,14,274.2,274.3,274.1,274.3,18
,2016-03-14 08:30,14,274.9,275,273.7,274.1,1031
,2016-03-14 09:00,14,274.1,274.8,274,274.5,292
,2016-03-14 09:30,14,274.4,274.7,273.8,274.5,616
,2016-03-14 10:00,14,274.4,274.8,274.2,274.3,303
,2016-03-14 10:30,14,274.2,274.3,273.3,273.4,391
,2016-03-14 11:00,14,273.4,274.3,273.4,274.3,398
,2016-03-14 11:30,14,274.2,274.3,273.8,273.8,252
,2016-03-14 12:00,14,273.9,273.9,273.6,273.7,183
,2016-03-14 12:30,14,273.7,273.9,273.2,273.9,507
,2016-03-14 13:00,14,273.9,274.6,273.6,274.6,1015
,2016-03-14 19:00,15,274.4,274.4,273.9,273.9,89
,2016-03-14 19:30,15,274,274,273.8,273.8,6
,2016-03-14 20:00,15,273.7,273.9,273.4,273.6,37
,2016-03-14 20:30,15,273.7,273.7,273.4,273.5,40
,2016-03-14 21:00,15,273.5,273.5,273.3,273.5,56
,2016-03-14 21:30,15,273.5,273.9,273.5,273.9,29
,2016-03-14 22:00,15,273.7,273.8,273.7,273.8,7
,2016-03-14 23:00,15,273.8,273.8,273.8,273.8,3
,2016-03-14 23:30,15,273.7,273.7,273.6,273.7,15
,2016-03-15 00:30,15,273.6,273.6,273.5,273.5,3
,2016-03-15 01:00,15,273.7,273.7,273.7,273.7,5
,2016-03-15 01:30,15,273.7,273.7,273.6,273.6,7
,2016-03-15 02:00,15,273.5,273.5,273.5,273.5,20
,2016-03-15 02:30,15,273.5,273.6,273.5,273.5,4
,2016-03-15 03:00,15,273.6,274.3,273.6,274.3,31
,2016-03-15 03:30,15,274.1,274.1,274.1,274.1,5
,2016-03-15 04:00,15,273.9,274.1,273.9,274.1,45
,2016-03-15 04:30,15,274.1,274.2,273.8,273.8,99
,2016-03-15 05:00,15,273.8,273.8,273.6,273.6,22
,2016-03-15 06:00,15,273.7,274,273.5,273.6,64
,2016-03-15 06:30,15,273.7,273.7,273.5,273.5,55
,2016-03-15 07:00,15,273.4,273.4,272.7,272.9,104
,2016-03-15 07:30,15,272.8,272.9,272.7,272.7,39
,2016-03-15 08:30,15,272.6,273.2,272.5,272.6,813
,2016-03-15 09:00,15,272.6,273,272.1,272.8,1443
,2016-03-15 09:30,15,272.8,273,272.2,272.2,574
,2016-03-15 10:00,15,272.3,272.6,272,272.1,281
,2016-03-15 10:30,15,272.2,272.3,269.5,269.9,2160
,2016-03-15 11:00,15,269.8,271.6,269.8,270.4,1099
,2016-03-15 11:30,15,270.4,270.8,270.1,270.6,597
,2016-03-15 12:00,15,270.6,270.9,270.1,270.5,758
,2016-03-15 12:30,15,270.5,271.1,270.4,270.9,238
,2016-03-15 13:00,15,270.8,271.2,270.5,271,643
,2016-03-15 19:00,16,271,271,270.6,270.6,84
,2016-03-15 19:30,16,270.6,270.6,270.5,270.6,72
,2016-03-15 20:00,16,270.7,270.7,270.1,270.1,215
,2016-03-15 20:30,16,270.1,270.3,270.1,270.1,89
,2016-03-15 21:00,16,269.9,269.9,269.9,269.9,3
,2016-03-15 21:30,16,269.6,269.6,269.5,269.6,8
,2016-03-15 22:00,16,269.7,269.8,269.6,269.8,11
,2016-03-15 22:30,16,269.8,269.8,269.8,269.8,25
,2016-03-15 23:00,16,269.8,269.9,269.7,269.7,13
,2016-03-15 23:30,16,269.8,270.2,269.8,270.1,209
,2016-03-16 00:00,16,270.1,270.1,270,270,3
,2016-03-16 00:30,16,270.1,270.1,270.1,270.1,8
,2016-03-16 01:00,16,270.1,270.1,270,270,3
,2016-03-16 01:30,16,269.9,269.9,269.6,269.6,27
,2016-03-16 02:00,16,269.6,269.6,269.5,269.6,15
,2016-03-16 02:30,16,269.5,270,269.4,269.7,49
,2016-03-16 03:00,16,269.7,269.7,269.5,269.5,6
,2016-03-16 03:30,16,269.4,269.4,268.9,269,66
,2016-03-16 04:00,16,269.1,269.1,269,269,26
,2016-03-16 04:30,16,269,269.1,268.9,269.1,48
,2016-03-16 05:00,16,269.2,269.3,269.2,269.3,26
,2016-03-16 05:30,16,269.3,269.3,269.2,269.2,21
,2016-03-16 06:00,16,269.1,269.1,269.1,269.1,4
,2016-03-16 06:30,16,269.2,269.2,269,269,5
,2016-03-16 07:00,16,269,269,268.7,268.8,48
,2016-03-16 07:30,16,268.9,269.2,268.8,269,208
,2016-03-16 08:30,16,269.4,269.4,268.4,268.8,650
,2016-03-16 09:00,16,268.8,269.2,268.5,268.5,484
,2016-03-16 09:30,16,268.4,268.5,268.1,268.3,501
,2016-03-16 10:00,16,268.3,268.6,268,268.4,762
,2016-03-16 10:30,16,268.5,269.1,268.2,268.5,630
,2016-03-16 11:00,16,268.5,269.1,268.4,269.1,273
,2016-03-16 11:30,16,269.1,269.8,269.1,269.6,367
,2016-03-16 12:00,16,269.5,269.7,269.2,269.5,437
,2016-03-16 12:30,16,269.4,269.5,269,269,259
,2016-03-16 13:00,16,269.2,270.7,269.2,270.5,600
,2016-03-16 19:00,17,270.8,270.8,270.2,270.5,162
,2016-03-16 19:30,17,270.4,270.4,270.4,270.4,2
,2016-03-16 20:00,17,270.3,271.1,270.3,271,151
,2016-03-16 20:30,17,271.1,271.1,271,271,55
,2016-03-16 21:00,17,271,271.1,271,271.1,18
,2016-03-16 21:30,17,270.9,271.1,270.9,271,24
,2016-03-16 22:00,17,271,271.3,271,271.3,40
,2016-03-16 22:30,17,271.3,271.3,271.2,271.2,22
,2016-03-16 23:00,17,271.2,271.2,271.2,271.2,19
,2016-03-17 00:00,17,271.2,271.2,271.2,271.2,17
,2016-03-17 01:00,17,271.3,271.3,271.1,271.2,14
,2016-03-17 01:30,17,271.2,271.2,271,271.2,60
,2016-03-17 02:00,17,271,271.1,270.9,271,29
,2016-03-17 02:30,17,270.9,271.2,270.9,271.1,59
,2016-03-17 03:00,17,271.2,271.8,271.1,271.7,102
,2016-03-17 03:30,17,271.7,271.8,271.3,271.4,58
,2016-03-17 04:00,17,271.5,271.5,271.3,271.4,29
,2016-03-17 04:30,17,271.2,271.4,271.1,271.4,46
,2016-03-17 05:00,17,271.5,271.6,271.1,271.4,94
,2016-03-17 05:30,17,271.4,271.7,271.4,271.4,44
,2016-03-17 06:00,17,271.5,271.8,271.4,271.6,78
,2016-03-17 06:30,17,271.6,272,271.4,271.9,34
,2016-03-17 07:00,17,272,272.2,271.4,271.4,100
,2016-03-17 07:30,17,271.5,271.5,271.1,271.4,51
,2016-03-17 08:30,17,271.8,273.4,271.4,272.3,1747
,2016-03-17 09:00,17,272.4,272.7,271.9,272.3,694
,2016-03-17 09:30,17,272.3,272.7,270,270.5,1127
,2016-03-17 10:00,17,270.5,271.1,269.7,270.3,956
,2016-03-17 10:30,17,270.3,270.4,269.1,269.8,642
,2016-03-17 11:00,17,269.6,269.7,268.6,269.5,596
,2016-03-17 11:30,17,269.7,269.7,269.2,269.7,205
,2016-03-17 12:00,17,269.7,270.3,269.5,269.8,372
,2016-03-17 12:30,17,269.9,269.9,268.3,268.5,347
,2016-03-17 13:00,17,268.7,269.9,268.4,269.3,539
,2016-03-17 19:00,18,269.3,269.3,269,269,41
,2016-03-17 19:30,18,269.2,269.6,269,269.6,110
,2016-03-17 20:00,18,269.6,270.4,269.5,270.3,238
,2016-03-17 20:30,18,270.5,271.2,270.5,271.2,180
,2016-03-17 21:00,18,271.2,271.2,271,271,31
,2016-03-17 21:30,18,271,271.1,270.3,270.4,78
,2016-03-17 22:00,18,270.1,270.8,270.1,270.8,8
,2016-03-17 22:30,18,270.8,271.1,270.8,271.1,7
,2016-03-17 23:00,18,270.9,270.9,270.4,270.4,11
,2016-03-17 23:30,18,270.6,270.7,270.6,270.7,10
,2016-03-18 00:00,18,270.7,270.7,270.7,270.7,6
,2016-03-18 00:30,18,270.7,271.7,270.7,271.7,97
,2016-03-18 01:00,18,271.6,271.6,271.5,271.5,6
,2016-03-18 01:30,18,271.5,271.5,271.3,271.3,6
,2016-03-18 02:00,18,271,271,270.8,270.8,5
,2016-03-18 02:30,18,270.8,270.8,270.8,270.8,3
,2016-03-18 03:00,18,270.9,270.9,270.6,270.6,35
,2016-03-18 03:30,18,270.8,270.9,270.8,270.9,21
,2016-03-18 04:00,18,270.8,270.8,270.5,270.5,20
,2016-03-18 04:30,18,270.6,270.6,270.5,270.5,30
,2016-03-18 05:00,18,270.7,270.7,270.3,270.4,54
,2016-03-18 05:30,18,270.4,270.6,270.2,270.2,71
,2016-03-18 06:00,18,270.2,270.4,270.2,270.4,44
,2016-03-18 06:30,18,270.3,270.5,270.2,270.5,67
,2016-03-18 07:00,18,270,270.4,269.8,269.9,72
,2016-03-18 07:30,18,269.9,270.1,269.8,270.1,30
,2016-03-18 08:30,18,270.3,271.3,269.9,270.5,773
,2016-03-18 09:00,18,270.5,270.8,270.1,270.2,250
,2016-03-18 09:30,18,270.3,271,270.2,270.8,244
,2016-03-18 10:00,18,270.8,270.8,269.9,270.4,164
,2016-03-18 10:30,18,270.2,270.2,269.6,270.2,235
,2016-03-18 11:00,18,270.2,270.3,269.6,269.7,286
,2016-03-18 11:30,18,269.8,269.8,269,269.5,215
,2016-03-18 12:00,18,269.5,269.8,269.2,269.6,237
,2016-03-18 12:30,18,269.6,269.7,269.3,269.6,318
,2016-03-18 13:00,18,269.7,270,269.2,269.7,354
,2016-03-20 19:00,21,269.5,269.8,269.1,269.4,112
,2016-03-20 19:30,21,269.4,269.4,269.4,269.4,19
,2016-03-20 20:00,21,269.4,269.4,268.8,269.1,81
,2016-03-20 20:30,21,268.9,269.6,268.9,269.4,108
,2016-03-20 21:00,21,269.5,269.6,269.5,269.6,3
,2016-03-20 21:30,21,269.8,270,269.8,269.8,12
,2016-03-20 22:00,21,270.3,270.3,269.8,269.8,4
,2016-03-20 22:30,21,270.2,270.2,270,270,6
,2016-03-21 00:30,21,270,270.4,269.7,269.7,20
,2016-03-21 01:00,21,270.3,270.3,270.3,270.3,2
,2016-03-21 01:30,21,270.3,270.3,270.3,270.3,13
,2016-03-21 02:00,21,270.3,270.4,270.3,270.3,23
,2016-03-21 02:30,21,270.2,270.2,270.1,270.1,13
,2016-03-21 03:00,21,269.9,269.9,269.9,269.9,5
,2016-03-21 03:30,21,270.1,270.3,270.1,270.2,14
,2016-03-21 04:00,21,270.1,270.2,270.1,270.2,19
,2016-03-21 04:30,21,270.2,270.3,270,270,18
,2016-03-21 05:00,21,269.9,269.9,269.9,269.9,1
,2016-03-21 05:30,21,269.9,270,269.8,270,14
,2016-03-21 06:00,21,270.1,270.3,270.1,270.1,5
,2016-03-21 06:30,21,270.2,270.2,269.9,269.9,27
,2016-03-21 07:00,21,269.8,269.9,269.7,269.9,54
,2016-03-21 07:30,21,269.9,270.1,269.9,270,20
,2016-03-21 08:30,21,270,272.2,270,270.2,1595
,2016-03-21 09:00,21,270.1,272.1,270.1,271.6,509
,2016-03-21 09:30,21,271.7,271.9,271,271.3,705
,2016-03-21 10:00,21,271.6,272.1,271.6,271.8,422
,2016-03-21 10:30,21,271.7,271.8,271.1,271.3,414
,2016-03-21 11:00,21,271.3,271.6,271.2,271.6,267
,2016-03-21 11:30,21,271.6,271.6,271.3,271.3,380
,2016-03-21 12:00,21,271.4,271.8,271.4,271.8,221
,2016-03-21 12:30,21,271.8,271.8,271.5,271.5,159
,2016-03-21 13:00,21,271.6,272,271,271.1,922
,2016-03-21 19:00,22,271.5,271.5,271,271.5,22
,2016-03-21 19:30,22,271.4,271.4,271.3,271.3,9
,2016-03-21 20:00,22,271.6,271.9,271.5,271.5,21
,2016-03-21 20:30,22,271.3,271.6,271.1,271.6,33
,2016-03-21 21:00,22,271.5,271.5,271.5,271.5,30
,2016-03-21 21:30,22,272,272.4,272,272.4,31
,2016-03-21 22:00,22,272.4,272.6,272.3,272.3,51
,2016-03-21 22:30,22,272.4,272.4,272.4,272.4,1
,2016-03-21 23:30,22,272.4,272.4,272.4,272.4,18
,2016-03-22 00:00,22,272.4,272.5,272.4,272.4,36
,2016-03-22 00:30,22,272.6,272.7,272.6,272.7,57
,2016-03-22 01:00,22,272.7,272.7,272.7,272.7,5
,2016-03-22 01:30,22,272.6,272.6,272.6,272.6,7
,2016-03-22 02:00,22,272.7,272.7,272.5,272.7,4
,2016-03-22 02:30,22,272.4,272.7,272.4,272.7,8
,2016-03-22 03:00,22,272.5,272.5,272.2,272.2,12
,2016-03-22 03:30,22,272.4,272.4,272.4,272.4,2
,2016-03-22 04:00,22,272.5,272.5,272.3,272.3,27
,2016-03-22 04:30,22,272.3,272.6,272.3,272.5,6
,2016-03-22 05:00,22,272.7,272.7,272.6,272.6,3
,2016-03-22 05:30,22,272.8,272.8,272.8,272.8,1
,2016-03-22 06:00,22,272.8,272.8,272.7,272.7,18
,2016-03-22 06:30,22,272.7,272.8,272.7,272.8,68
,2016-03-22 07:00,22,272.8,272.8,272.7,272.7,22
,2016-03-22 07:30,22,272.5,272.5,272.2,272.2,28
,2016-03-22 08:30,22,272.3,272.8,271.8,272.4,769
,2016-03-22 09:00,22,272.3,273.3,272.3,272.7,1330
,2016-03-22 09:30,22,272.8,274.3,272.3,274.2,2081
,2016-03-22 10:00,22,274.1,275.8,274.1,275.7,1696
,2016-03-22 10:30,22,275.7,275.9,274,274.1,1296
,2016-03-22 11:00,22,274,274.2,273,273.2,575
,2016-03-22 11:30,22,273.2,273.6,272.4,272.8,666
,2016-03-22 12:00,22,272.8,273.6,272.8,273.6,126
,2016-03-22 12:30,22,273.6,274.4,273.5,273.9,360
,2016-03-22 13:00,22,273.9,274.1,273.3,274.1,694
,2016-03-22 19:00,23,273.7,273.7,273.4,273.5,99
,2016-03-22 19:30,23,273.6,273.9,273.6,273.9,42
,2016-03-22 20:00,23,274,274.9,273.5,274.3,137
,2016-03-22 20:30,23,274.2,274.3,274,274.1,12
,2016-03-22 21:00,23,274.1,274.1,273.9,273.9,9
,2016-03-22 22:00,23,274.6,274.7,274.2,274.4,134
,2016-03-22 22:30,23,274.5,274.7,274.5,274.5,8
,2016-03-22 23:00,23,274.6,274.6,274.5,274.6,17
,2016-03-22 23:30,23,274.4,274.4,274.4,274.4,4
,2016-03-23 00:00,23,274.4,274.4,274.3,274.3,19
,2016-03-23 00:30,23,274.2,274.2,273.7,273.8,55
,2016-03-23 01:00,23,273.7,273.7,273.6,273.7,16
,2016-03-23 01:30,23,273.8,273.8,273.5,273.5,5
,2016-03-23 02:30,23,273.6,273.7,273.5,273.5,15
,2016-03-23 03:00,23,273.6,273.9,273.5,273.6,35
,2016-03-23 03:30,23,273.6,273.7,273.3,273.3,69
,2016-03-23 04:00,23,273.3,273.5,273.3,273.4,34
,2016-03-23 04:30,23,273.5,273.5,273.4,273.5,38
,2016-03-23 05:00,23,273.6,273.8,273.5,273.5,53
,2016-03-23 05:30,23,273.5,273.5,273.4,273.5,7
,2016-03-23 06:00,23,273.1,273.2,272.9,272.9,18
,2016-03-23 06:30,23,273,273.2,272.7,272.9,73
,2016-03-23 07:00,23,272.8,272.8,272.6,272.6,23
,2016-03-23 07:30,23,272.7,272.7,272.4,272.5,185
,2016-03-23 08:30,23,272.1,272.9,271,272.5,2474
,2016-03-23 09:00,23,272.6,273.1,272.3,272.5,517
,2016-03-23 09:30,23,272.4,273.6,272.3,273.4,313
,2016-03-23 10:00,23,273.4,273.4,273,273.2,232
,2016-03-23 10:30,23,273.2,274.2,273.1,273.4,623
,2016-03-23 11:00,23,273.5,273.8,272.9,273,458
,2016-03-23 11:30,23,273,273.3,272.8,273.3,188
,2016-03-23 12:00,23,273.3,273.8,273.2,273.4,281
,2016-03-23 12:30,23,273.2,273.6,273.1,273.6,229
,2016-03-23 13:00,23,273.6,274,273.2,273.8,448
,2016-03-23 19:00,24,273.6,274,272.7,273.5,11
,2016-03-23 19:30,24,273.5,273.5,273.3,273.3,8
,2016-03-23 20:00,24,273.3,273.3,272.8,273.1,47
,2016-03-23 20:30,24,273.3,273.3,273,273.1,12
,2016-03-23 21:00,24,273.3,273.8,273.3,273.7,37
,2016-03-23 21:30,24,273.8,274.2,273.8,274,50
,2016-03-23 22:00,24,273.9,274.5,273.8,274.5,10
,2016-03-23 22:30,24,274.5,274.5,274.4,274.4,9
,2016-03-23 23:00,24,274.5,274.5,274.5,274.5,1
,2016-03-24 00:00,24,274.5,274.5,274.4,274.4,4
,2016-03-24 00:30,24,274.4,274.7,274.4,274.7,8
,2016-03-24 01:30,24,274.5,274.5,274.1,274.1,162
,2016-03-24 02:00,24,274.3,274.4,274,274.3,136
,2016-03-24 02:30,24,274.3,274.4,274.1,274.1,56
,2016-03-24 03:00,24,274.2,274.5,274.2,274.5,5
,2016-03-24 03:30,24,274.5,274.6,274.4,274.5,37
,2016-03-24 04:00,24,274.5,274.6,274.2,274.2,20
,2016-03-24 04:30,24,274.4,274.6,274.4,274.6,36
,2016-03-24 05:00,24,274.7,274.8,274.2,274.3,102
,2016-03-24 05:30,24,274.4,274.5,274.4,274.4,3
,2016-03-24 06:00,24,274.3,274.3,273.5,273.5,137
,2016-03-24 06:30,24,273.5,273.7,273.5,273.6,31
,2016-03-24 07:00,24,273.8,273.8,273.2,273.6,61
,2016-03-24 07:30,24,273.6,274.7,273.6,274.4,212
,2016-03-24 08:30,24,274.5,276.1,274.4,275.9,1848
,2016-03-24 09:00,24,275.9,276.8,275.6,276.4,878
,2016-03-24 09:30,24,276.4,277.9,276.4,277.1,2272
,2016-03-24 10:00,24,277.1,278.1,277.1,277.7,897
,2016-03-24 10:30,24,277.7,277.8,277.1,277.5,734
,2016-03-24 11:00,24,277.6,278.9,277.6,278.8,769
,2016-03-24 11:30,24,278.9,278.9,278.3,278.4,470
,2016-03-24 12:00,24,278.5,279.1,277.9,278,1894
,2016-03-24 12:30,24,278,278.2,277.6,278,874
,2016-03-24 13:00,24,277.9,278.2,277.4,277.6,1434
,2016-03-27 19:00,28,278,278.1,277.5,278,248
,2016-03-27 19:30,28,278,278,277.4,277.8,268
,2016-03-27 20:00,28,277.8,278.4,277.8,278.2,88
,2016-03-27 20:30,28,278.2,278.6,278.1,278.3,144
,2016-03-27 21:00,28,278.3,278.4,277.8,278,129
,2016-03-27 21:30,28,278,278.2,277.4,277.6,333
,2016-03-27 22:00,28,277.7,277.7,276.9,276.9,94
,2016-03-27 22:30,28,277.1,277.1,276.9,276.9,3
,2016-03-27 23:00,28,276.9,277,276.8,276.8,6
,2016-03-27 23:30,28,276.7,276.7,276.7,276.7,1
,2016-03-28 00:00,28,276.8,276.8,276.8,276.8,1
,2016-03-28 00:30,28,276.8,276.9,276.7,276.7,31
,2016-03-28 01:00,28,276.6,276.7,276.3,276.4,124
,2016-03-28 01:30,28,276.4,276.4,276.2,276.3,84
,2016-03-28 02:00,28,276.4,276.6,276.3,276.6,43
,2016-03-28 02:30,28,276.6,276.7,276.6,276.7,20
,2016-03-28 03:00,28,276.7,276.8,276.7,276.8,33
,2016-03-28 03:30,28,276.7,276.7,276.4,276.5,69
,2016-03-28 04:00,28,276.5,276.5,276.3,276.3,18
,2016-03-28 04:30,28,276.3,276.3,276.3,276.3,17
,2016-03-28 05:00,28,276.2,276.3,276.2,276.2,41
,2016-03-28 05:30,28,276.2,276.2,276,276,51
,2016-03-28 06:00,28,276.1,276.1,276.1,276.1,11
,2016-03-28 06:30,28,276.2,276.2,276.1,276.1,26
,2016-03-28 07:00,28,276.1,276.2,275.9,275.9,31
,2016-03-28 07:30,28,275.9,276,275.9,276,14
,2016-03-28 08:30,28,276.1,276.1,274.5,274.9,1084
,2016-03-28 09:00,28,274.7,275.2,274.6,275,268
,2016-03-28 09:30,28,274.9,275.5,274.7,275.3,992
,2016-03-28 10:00,28,275.3,275.6,274.8,275.4,560
,2016-03-28 10:30,28,275.4,275.4,275.1,275.2,223
,2016-03-28 11:00,28,275.2,275.8,275.2,275.7,340
,2016-03-28 11:30,28,275.8,275.9,275.2,275.3,188
,2016-03-28 12:00,28,275.2,275.4,274.7,274.8,575
,2016-03-28 12:30,28,274.8,275,274.5,274.9,663
,2016-03-28 13:00,28,275,275.2,274.3,275,539
,2016-03-28 19:00,29,274.7,275.1,274.7,275,27
,2016-03-28 19:30,29,275.1,275.3,275.1,275.2,6
,2016-03-28 20:00,29,275.3,275.5,275.3,275.3,44
,2016-03-28 20:30,29,275,275.3,274.8,274.8,53
,2016-03-28 21:00,29,274.7,275.1,274.7,275,35
,2016-03-28 21:30,29,275.2,275.3,275.2,275.2,23
,2016-03-28 22:00,29,275.2,275.2,274.5,274.6,19
,2016-03-28 22:30,29,274.5,274.8,274.5,274.8,3
,2016-03-28 23:00,29,274.7,274.7,274.7,274.7,3
,2016-03-29 00:00,29,274.6,274.6,274.6,274.6,1
,2016-03-29 00:30,29,274.7,274.8,274.7,274.7,22
,2016-03-29 01:00,29,274.6,274.8,274.4,274.8,100
,2016-03-29 01:30,29,274.9,274.9,273.8,274,60
,2016-03-29 02:00,29,274,274,273.3,273.4,188
,2016-03-29 02:30,29,273.4,273.5,273.4,273.4,19
,2016-03-29 03:00,29,273.4,273.4,273,273.2,293
,2016-03-29 03:30,29,273.3,273.5,273.3,273.4,40
,2016-03-29 04:00,29,273.2,273.4,273.2,273.3,27
,2016-03-29 04:30,29,273.3,273.4,273.3,273.4,80
,2016-03-29 05:00,29,273.4,273.7,273.4,273.6,55
,2016-03-29 05:30,29,273.8,273.9,273.7,273.7,53
,2016-03-29 06:00,29,273.8,274.2,273.7,274.1,60
,2016-03-29 06:30,29,274.2,274.3,274,274.3,35
,2016-03-29 07:00,29,274.1,274.2,273.6,273.7,61
,2016-03-29 07:30,29,273.5,273.5,273.2,273.3,169
,2016-03-29 08:30,29,273.6,275.6,273.2,274.4,1145
,2016-03-29 09:00,29,274.5,275.1,274,275,1243
,2016-03-29 09:30,29,274.9,275.5,274.6,275,634
,2016-03-29 10:00,29,275.1,275.3,274,274.4,639
,2016-03-29 10:30,29,274.4,275.1,274.4,274.6,380
,2016-03-29 11:00,29,274.6,274.9,274.4,274.7,226
,2016-03-29 11:30,29,274.7,274.8,274.6,274.6,131
,2016-03-29 12:00,29,274.5,274.9,274.5,274.5,220
,2016-03-29 12:30,29,274.5,275.2,274.5,274.9,427
,2016-03-29 13:00,29,274.9,276.1,274.8,276,722
,2016-03-29 19:00,30,275.6,275.8,275.6,275.7,36
,2016-03-29 19:30,30,275.8,275.8,275.7,275.7,11
,2016-03-29 20:00,30,275.8,275.8,275.7,275.7,10
,2016-03-29 20:30,30,275.8,275.8,275.8,275.8,22
,2016-03-29 21:00,30,275.8,275.9,275.6,275.8,129
,2016-03-29 21:30,30,275.8,275.8,275.1,275.1,66
,2016-03-29 22:00,30,275,275.6,275,275.6,33
,2016-03-29 22:30,30,275.5,275.5,275.4,275.4,9
,2016-03-29 23:00,30,275.4,275.4,275.3,275.3,9
,2016-03-29 23:30,30,275.3,275.3,275.3,275.3,1
,2016-03-30 00:30,30,275.5,275.5,275.5,275.5,3
,2016-03-30 01:00,30,275.2,275.4,275.2,275.4,8
,2016-03-30 01:30,30,275.3,275.5,275.3,275.4,4
,2016-03-30 02:00,30,275.4,275.5,275.1,275.4,36
,2016-03-30 02:30,30,275.6,275.9,275.5,275.9,98
,2016-03-30 03:00,30,275.9,276.1,275.9,276,37
,2016-03-30 03:30,30,276.1,276.1,276.1,276.1,2
,2016-03-30 04:00,30,276.2,276.4,276.2,276.4,42
,2016-03-30 04:30,30,276.4,276.7,276.3,276.7,180
,2016-03-30 05:00,30,276.7,276.9,276.7,276.7,59
,2016-03-30 05:30,30,276.8,276.9,276.8,276.8,82
,2016-03-30 06:00,30,276.8,277.1,276.8,276.9,47
,2016-03-30 06:30,30,276.9,277,276.7,276.7,63
,2016-03-30 07:00,30,276.7,277.3,276.6,276.6,133
,2016-03-30 07:30,30,276.6,277.2,276.6,277,70
,2016-03-30 08:30,30,277.5,277.6,276.6,276.8,1291
,2016-03-30 09:00,30,276.9,277,276.4,276.6,488
,2016-03-30 09:30,30,276.7,276.7,275.1,275.5,739
,2016-03-30 10:00,30,275.6,275.6,275.1,275.2,410
,2016-03-30 10:30,30,275.1,275.3,274.4,274.6,511
,2016-03-30 11:00,30,274.6,274.9,274.5,274.9,327
,2016-03-30 11:30,30,274.8,275.2,274.7,275.2,257
,2016-03-30 12:00,30,275.2,275.3,274.7,275,153
,2016-03-30 12:30,30,275,275.4,274.4,274.5,640
,2016-03-30 13:00,30,274.5,274.7,274.1,274.2,912
,2016-03-30 19:00,31,274.1,274.8,274.1,274.8,78
,2016-03-30 19:30,31,274.7,274.9,274.7,274.8,29
,2016-03-30 20:00,31,274.6,274.6,274.4,274.6,45
,2016-03-30 20:30,31,274.6,274.8,274.6,274.6,12
,2016-03-30 21:00,31,274.6,274.8,274.1,274.2,186
,2016-03-30 21:30,31,274.2,274.2,273.7,273.8,300
,2016-03-30 22:00,31,273.8,274.2,273.7,274.2,19
,2016-03-30 22:30,31,274.1,274.1,274,274,5
,2016-03-30 23:00,31,274.1,274.1,274.1,274.1,1
,2016-03-30 23:30,31,274.2,274.2,274.2,274.2,2
,2016-03-31 00:00,31,274.2,274.2,274.2,274.2,4
,2016-03-31 00:30,31,274.4,274.4,274,274.1,23
,2016-03-31 01:00,31,274.1,274.2,274,274.2,47
,2016-03-31 01:30,31,273.9,274.1,273.8,274.1,14
,2016-03-31 02:00,31,274.3,274.4,274.2,274.3,216
,2016-03-31 02:30,31,274.3,274.6,274.2,274.3,74
,2016-03-31 03:00,31,274.1,274.4,274.1,274.4,19
,2016-03-31 03:30,31,274.3,274.3,274,274.1,36
,2016-03-31 04:00,31,274.1,274.4,273.9,274.4,136
,2016-03-31 05:00,31,274.3,274.3,274.1,274.3,15
,2016-03-31 05:30,31,274.2,274.3,274.1,274.2,26
,2016-03-31 06:00,31,274.3,274.3,274.2,274.3,29
,2016-03-31 06:30,31,274.3,274.6,274.3,274.6,24
,2016-03-31 07:00,31,274.6,275.1,274.6,274.8,73
,2016-03-31 07:30,31,274.7,274.7,274.4,274.4,63
,2016-03-31 08:30,31,274.3,276.6,274,276.1,1546
,2016-03-31 09:00,31,276,276.2,275,275.2,734
,2016-03-31 09:30,31,275.2,275.2,274.3,274.6,761
,2016-03-31 10:00,31,274.7,275.1,274.4,274.7,483
,2016-03-31 10:30,31,274.6,276.3,271,271,1568
,2016-03-31 11:00,31,271.4,277,270.7,273.6,6656
,2016-03-31 11:30,31,273.5,274.8,272,272.4,1676
,2016-03-31 12:00,31,272.2,272.5,271.5,272,389
,2016-03-31 12:30,31,272,272.8,271.8,272.5,402
,2016-03-31 13:00,31,272.3,274.1,272.3,273.6,824
,2016-03-31 19:00,1,273.2,273.7,272.7,273.2,140
,2016-03-31 19:30,1,273.3,273.6,273.1,273.6,53
,2016-03-31 20:00,1,273.6,273.9,273.5,273.8,99
,2016-03-31 20:30,1,273.9,274.6,273.9,274.6,613
,2016-03-31 21:00,1,274.6,274.8,274.5,274.7,195
,2016-03-31 21:30,1,274.8,274.9,274.7,274.9,24
,2016-03-31 22:00,1,274.6,274.7,274.2,274.2,72
,2016-03-31 22:30,1,274.4,274.4,274.3,274.4,3
,2016-03-31 23:00,1,274.6,274.7,274.6,274.7,10
,2016-03-31 23:30,1,274.6,274.6,274.6,274.6,1
,2016-04-01 00:00,1,275,275,275,275,2
,2016-04-01 00:30,1,274.9,274.9,274.9,274.9,7
,2016-04-01 01:00,1,274.5,274.5,274.3,274.3,10
,2016-04-01 01:30,1,274,274.6,273.6,274.5,97
,2016-04-01 02:00,1,273.9,273.9,273.5,273.5,12
,2016-04-01 02:30,1,273.4,273.8,273.4,273.8,13
,2016-04-01 03:00,1,273.3,273.7,273.3,273.5,23
,2016-04-01 03:30,1,273.9,274.1,273.6,273.7,31
,2016-04-01 04:00,1,273.6,273.7,273.5,273.5,27
,2016-04-01 04:30,1,273.8,274.1,273.8,274,102
,2016-04-01 05:00,1,274.1,274.3,274,274,59
,2016-04-01 05:30,1,274.1,274.3,274,274.2,46
,2016-04-01 06:00,1,274.4,275,274.4,274.9,75
,2016-04-01 06:30,1,274.8,274.8,274.1,274.1,53
,2016-04-01 07:00,1,274.1,274.3,274,274.3,72
,2016-04-01 07:30,1,274.2,274.2,273.6,273.9,52
,2016-04-01 08:30,1,273.4,274.8,273.1,274.7,808
,2016-04-01 09:00,1,274.7,274.9,273.9,274.5,1487
,2016-04-01 09:30,1,274.3,274.7,274,274.6,884
,2016-04-01 10:00,1,274.5,274.5,272.9,273.3,366
,2016-04-01 10:30,1,273.3,273.3,272.4,272.9,609
,2016-04-01 11:00,1,272.6,272.9,272.4,272.9,397
,2016-04-01 11:30,1,272.7,273.1,272.6,272.8,356
,2016-04-01 12:00,1,272.7,273.8,272.6,273.8,403
,2016-04-01 12:30,1,273.8,274.1,273.4,274.1,689
,2016-04-01 13:00,1,274.2,275.7,273.9,275.7,1113
,2016-04-03 19:00,4,275.4,276.3,275.3,276.2,67
,2016-04-03 19:30,4,276.4,276.5,276,276.3,24
,2016-04-03 20:00,4,276.2,276.3,276,276,19
,2016-04-03 20:30,4,276.1,276.4,276.1,276.3,9
,2016-04-03 21:00,4,276.2,276.2,276.2,276.2,1
,2016-04-03 21:30,4,276.2,276.2,276.2,276.2,18
,2016-04-03 22:00,4,276.1,276.3,276.1,276.2,10
,2016-04-03 22:30,4,276.3,276.3,276.1,276.2,22
,2016-04-03 23:00,4,276.2,276.3,276.2,276.3,3
,2016-04-03 23:30,4,276.4,276.4,276.2,276.2,7
,2016-04-04 00:00,4,276.4,276.4,276.2,276.2,16
,2016-04-04 00:30,4,276.2,276.2,275.6,275.7,67
,2016-04-04 01:00,4,275.8,275.8,275.8,275.8,2
,2016-04-04 01:30,4,275.8,275.8,275.8,275.8,1
,2016-04-04 02:00,4,275.7,275.8,275.6,275.8,102
,2016-04-04 02:30,4,275.8,275.8,275.7,275.7,16
,2016-04-04 03:00,4,275.8,276,275.8,275.8,3
,2016-04-04 03:30,4,276,276,275.8,275.8,9
,2016-04-04 04:00,4,276,276.2,276,276,66
,2016-04-04 04:30,4,276,276.1,275.9,276.1,5
,2016-04-04 05:00,4,276.2,276.3,276.1,276.1,18
,2016-04-04 05:30,4,276.1,276.1,276.1,276.1,1
,2016-04-04 06:00,4,276.2,276.2,276.2,276.2,1
,2016-04-04 06:30,4,276.2,276.2,276,276,3
,2016-04-04 07:00,4,275.9,275.9,275.5,275.5,38
,2016-04-04 07:30,4,275.5,275.7,275.4,275.5,63
,2016-04-04 08:30,4,275.9,276,274.7,275.7,1068
,2016-04-04 09:00,4,275.7,276.6,275.2,275.7,347
,2016-04-04 09:30,4,275.6,275.8,273.3,273.3,662
,2016-04-04 10:00,4,273.2,273.3,271.9,272.3,1357
,2016-04-04 10:30,4,272.3,272.9,272.1,272.5,342
,2016-04-04 11:00,4,272.4,272.4,271.5,272,542
,2016-04-04 11:30,4,272,272,271.5,271.7,182
,2016-04-04 12:00,4,271.6,271.8,271.3,271.8,345
,2016-04-04 12:30,4,271.7,271.8,271.2,271.3,160
,2016-04-04 13:00,4,271.4,271.5,270.9,271.1,1069
,2016-04-04 19:00,5,271.9,271.9,271,271,151
,2016-04-04 19:30,5,271,271.1,270.4,270.4,154
,2016-04-04 20:00,5,270.5,271,270.5,270.8,306
,2016-04-04 20:30,5,270.8,271.1,270.6,271,92
,2016-04-04 21:00,5,271,271,270.8,270.9,49
,2016-04-04 21:30,5,271,271.4,270.9,271.4,69
,2016-04-04 22:00,5,271.3,271.5,271.2,271.5,19
,2016-04-04 22:30,5,271.6,271.6,271.6,271.6,7
,2016-04-04 23:00,5,271.6,271.6,271.6,271.6,5
,2016-04-05 00:00,5,271.6,271.6,271.6,271.6,2
,2016-04-05 00:30,5,271.5,271.5,271.3,271.3,15
,2016-04-05 01:00,5,271.4,271.7,271.4,271.7,36
,2016-04-05 01:30,5,271.7,271.7,271.5,271.7,25
,2016-04-05 02:00,5,271.6,271.6,271.2,271.5,22
,2016-04-05 02:30,5,271.5,271.6,271.5,271.6,4
,2016-04-05 03:00,5,271.3,271.4,271.2,271.2,6
,2016-04-05 03:30,5,271.1,271.1,271,271,12
,2016-04-05 04:00,5,270.9,271.2,270.9,271.1,22
,2016-04-05 04:30,5,271.3,271.4,271,271,215
,2016-04-05 05:00,5,271,271.2,270.9,271.2,144
,2016-04-05 05:30,5,271.3,271.7,271.3,271.7,36
,2016-04-05 06:00,5,271.7,271.7,271.5,271.6,17
,2016-04-05 06:30,5,271.6,271.6,271.3,271.3,52
,2016-04-05 07:00,5,271.3,271.7,271.1,271.5,64
,2016-04-05 07:30,5,271.5,271.5,271.3,271.5,81
,2016-04-05 08:30,5,271.4,272.6,271.2,271.7,890
,2016-04-05 09:00,5,271.6,272,271.1,271.8,453
,2016-04-05 09:30,5,271.9,272.1,271.1,271.4,450
,2016-04-05 10:00,5,271.4,271.8,271.3,271.4,541
,2016-04-05 10:30,5,271.5,272.8,271.3,272.6,650
,2016-04-05 11:00,5,272.6,272.7,272.2,272.5,243
,2016-04-05 11:30,5,272.5,272.6,271.9,272,241
,2016-04-05 12:00,5,272.1,272.1,271.6,271.8,267
,2016-04-05 12:30,5,271.8,271.9,270.8,271.2,973
,2016-04-05 13:00,5,271.1,271.6,270.7,271.3,841
,2016-04-05 19:00,6,271.2,271.6,270.9,271.1,65
,2016-04-05 19:30,6,271.1,271.1,270.9,271.1,9
,2016-04-05 20:00,6,271,271.3,271,271.2,100
,2016-04-05 20:30,6,271.2,271.3,271,271.3,40
,2016-04-05 21:00,6,271.2,271.4,271.1,271.1,67
,2016-04-05 21:30,6,271.2,271.3,271.2,271.2,31
,2016-04-05 22:00,6,271.2,271.2,271,271.1,102
,2016-04-05 22:30,6,271.1,271.1,271.1,271.1,15
,2016-04-05 23:00,6,271.1,271.1,271,271.1,18
,2016-04-05 23:30,6,271.2,271.2,271.2,271.2,6
,2016-04-06 00:00,6,271.1,271.3,271.1,271.3,26
,2016-04-06 00:30,6,271.3,271.6,271.3,271.6,22
,2016-04-06 01:00,6,271.6,271.7,271.5,271.5,8
,2016-04-06 01:30,6,271.5,271.5,271.4,271.4,9
,2016-04-06 02:00,6,271.5,271.6,271.5,271.6,5
,2016-04-06 02:30,6,271.9,271.9,271.8,271.8,9
,2016-04-06 03:00,6,271.5,271.5,271.1,271.3,35
,2016-04-06 03:30,6,271.2,271.4,270.9,271.3,30
,2016-04-06 04:00,6,271.3,271.5,271.3,271.5,13
,2016-04-06 04:30,6,271.3,271.3,271,271.1,43
,2016-04-06 05:00,6,271,271,270.8,270.8,10
,2016-04-06 05:30,6,271,271.2,271,271.2,21
,2016-04-06 06:00,6,271.2,271.2,270.8,270.8,19
,2016-04-06 06:30,6,270.7,270.8,270.6,270.6,40
,2016-04-06 07:00,6,270.8,270.8,270.6,270.6,28
,2016-04-06 07:30,6,270.6,270.6,270.5,270.5,318
,2016-04-06 08:30,6,270.7,270.7,268.9,268.9,2431
,2016-04-06 09:00,6,268.9,269.1,268.8,268.9,454
,2016-04-06 09:30,6,268.9,269,268.5,269,631
,2016-04-06 10:00,6,269,270,268.9,269.7,471
,2016-04-06 10:30,6,269.7,270.8,269.5,270.1,689
,2016-04-06 11:00,6,270.2,271,270.2,270.9,357
,2016-04-06 11:30,6,271,271.2,270.5,270.9,134
,2016-04-06 12:00,6,270.8,271.1,270.8,271,208
,2016-04-06 12:30,6,271,271,270.4,270.8,259
,2016-04-06 13:00,6,270.8,270.8,270.2,270.8,612
,2016-04-06 19:00,7,270.5,270.9,270.5,270.7,46
,2016-04-06 19:30,7,270.8,270.8,270.6,270.6,31
,2016-04-06 20:00,7,270.8,270.9,270.6,270.7,106
,2016-04-06 20:30,7,270.7,270.8,270.7,270.7,55
,2016-04-06 21:00,7,270.8,270.8,270.7,270.7,6
,2016-04-06 21:30,7,270.8,270.8,270.3,270.3,48
,2016-04-06 22:00,7,270.4,270.5,270.3,270.4,51
,2016-04-06 22:30,7,270.3,270.3,270.2,270.3,26
,2016-04-06 23:00,7,270.2,270.4,270.2,270.4,20
,2016-04-06 23:30,7,270.3,270.3,270.2,270.3,38
,2016-04-07 00:00,7,270.2,270.4,270.2,270.4,40
,2016-04-07 00:30,7,270.3,270.8,270.2,270.7,133
,2016-04-07 01:00,7,270.6,270.7,270.4,270.5,117
,2016-04-07 01:30,7,270.4,270.5,270.3,270.4,59
,2016-04-07 02:00,7,270.4,270.4,270,270,70
,2016-04-07 02:30,7,270.1,270.4,270.1,270.3,104
,2016-04-07 03:00,7,270.4,270.6,270.3,270.3,74
,2016-04-07 03:30,7,270.3,270.4,270.3,270.3,19
,2016-04-07 04:00,7,270.4,270.4,270.2,270.3,14
,2016-04-07 04:30,7,270,270,269.9,270,66
,2016-04-07 05:00,7,270.1,270.1,269.9,270,28
,2016-04-07 05:30,7,270,270,269.9,269.9,8
,2016-04-07 06:00,7,269.8,270.4,269.8,270.4,42
,2016-04-07 06:30,7,270.4,270.4,270,270,24
,2016-04-07 07:00,7,270,270.8,270,270.6,161
,2016-04-07 07:30,7,270.7,270.9,270.6,270.9,240
,2016-04-07 08:30,7,270.9,271.3,269.5,269.8,1294
,2016-04-07 09:00,7,269.7,270.1,269.6,270,372
,2016-04-07 09:30,7,270,270.8,269.7,270.7,844
,2016-04-07 10:00,7,270.7,270.7,270.1,270.3,583
,2016-04-07 10:30,7,270.3,270.7,269.9,270.1,377
,2016-04-07 11:00,7,270.1,270.2,269.8,270.1,233
,2016-04-07 11:30,7,270.1,270.1,269.6,269.9,273
,2016-04-07 12:00,7,269.8,269.9,269.7,269.8,101
,2016-04-07 12:30,7,269.7,269.9,269.6,269.7,159
,2016-04-07 13:00,7,269.7,269.8,269.2,269.2,838
,2016-04-07 19:00,8,269.6,269.6,269.2,269.3,74
,2016-04-07 19:30,8,269.4,269.5,269.3,269.4,38
,2016-04-07 20:00,8,269.4,269.4,269.2,269.4,64
,2016-04-07 20:30,8,269.4,269.4,269.3,269.3,31
,2016-04-07 21:00,8,269.3,269.4,269.2,269.3,67
,2016-04-07 21:30,8,269.3,269.6,269.3,269.4,107
,2016-04-07 22:00,8,269.4,269.5,269.3,269.3,45
,2016-04-07 22:30,8,269.3,269.3,269.2,269.2,17
,2016-04-07 23:00,8,269.3,269.4,269.3,269.4,22
,2016-04-07 23:30,8,269.3,269.3,269.3,269.3,4
,2016-04-08 00:00,8,269.3,269.3,269.3,269.3,5
,2016-04-08 00:30,8,269.4,269.5,269.3,269.3,36
,2016-04-08 01:00,8,269.3,269.3,269.2,269.3,9
,2016-04-08 01:30,8,269.2,269.4,269.2,269.3,101
,2016-04-08 02:00,8,269.2,269.2,269.2,269.2,24
,2016-04-08 02:30,8,269.3,269.3,269.3,269.3,2
,2016-04-08 03:00,8,269.4,269.7,269.4,269.7,19
,2016-04-08 03:30,8,269.7,270.2,269.6,269.6,53
,2016-04-08 04:00,8,269.8,270.2,269.8,269.9,11
,2016-04-08 04:30,8,270,270,269.9,270,8
,2016-04-08 05:00,8,270.2,270.5,270.1,270.5,36
,2016-04-08 05:30,8,270.3,270.5,270.2,270.5,39
,2016-04-08 06:30,8,270.5,270.5,270.3,270.4,20
,2016-04-08 07:00,8,270.5,270.6,270.4,270.6,123
,2016-04-08 07:30,8,270.7,270.9,270.6,270.9,27
,2016-04-08 08:30,8,270.7,273.5,270.4,272.5,3708
,2016-04-08 09:00,8,272.6,273.4,272.6,273,959
,2016-04-08 09:30,8,272.9,275,272.9,274.8,2639
,2016-04-08 10:00,8,274.8,275.6,274.3,275.1,2100
,2016-04-08 10:30,8,275,276.4,274.9,275.8,2060
,2016-04-08 11:00,8,275.9,276.5,275.9,276,958
,2016-04-08 11:30,8,276,276.5,275.7,275.8,880
,2016-04-08 12:00,8,275.9,275.9,275.2,275.4,507
,2016-04-08 12:30,8,275.4,275.8,275.1,275.6,687
,2016-04-08 13:00,8,275.6,276.4,275.3,275.7,942
,2016-04-10 19:00,11,275.8,276.8,275.8,276.5,302
,2016-04-10 19:30,11,276.6,276.8,276.6,276.7,17
,2016-04-10 20:00,11,276.8,277.1,276.2,276.2,324
,2016-04-10 20:30,11,276.4,276.6,276.4,276.6,25
,2016-04-10 21:00,11,276.7,277.4,276.7,277.4,25
,2016-04-10 21:30,11,277.4,277.5,277.3,277.5,92
,2016-04-10 22:00,11,277.6,277.8,277.1,277.4,64
,2016-04-10 22:30,11,277.5,277.5,277.3,277.5,8
,2016-04-10 23:00,11,277.5,277.5,277.3,277.3,6
,2016-04-10 23:30,11,277.2,277.3,277.1,277.3,39
,2016-04-11 00:00,11,277.3,277.7,277.3,277.7,69
,2016-04-11 00:30,11,277.5,277.7,277.4,277.6,63
,2016-04-11 01:00,11,277.6,277.6,277.1,277.4,98
,2016-04-11 01:30,11,277.4,277.8,277.1,277.8,149
,2016-04-11 02:00,11,277.7,277.7,277,277.1,96
,2016-04-11 02:30,11,277,277.2,276.9,277.2,35
,2016-04-11 03:00,11,277.2,277.5,277.1,277.3,65
,2016-04-11 03:30,11,277.3,277.7,277.3,277.7,22
,2016-04-11 04:00,11,278,278.2,277.9,278,146
,2016-04-11 04:30,11,278.1,278.1,277.6,277.6,69
,2016-04-11 05:00,11,277.6,277.8,277.5,277.8,48
,2016-04-11 05:30,11,277.8,277.9,277.8,277.8,44
,2016-04-11 06:00,11,277.8,277.8,277.8,277.8,75
,2016-04-11 06:30,11,277.8,277.9,277.6,277.7,81
,2016-04-11 07:00,11,277.8,277.8,277.4,277.7,120
,2016-04-11 07:30,11,277.7,277.8,277.5,277.7,91
,2016-04-11 08:30,11,277.7,280.5,277.5,278.8,3952
,2016-04-11 09:00,11,278.8,280.4,278.7,279.9,1293
,2016-04-11 09:30,11,280,281.3,279.4,279.5,1692
,2016-04-11 10:00,11,279.6,280.4,279.5,279.7,955
,2016-04-11 10:30,11,279.8,281.1,279.8,281.1,1680
,2016-04-11 11:00,11,281.2,281.8,280.9,281.1,1577
,2016-04-11 11:30,11,281.2,282.2,281.2,281.9,947
,2016-04-11 12:00,11,282,282.8,281.9,282.2,650
,2016-04-11 12:30,11,282.3,283,281.8,282.3,1348
,2016-04-11 13:00,11,282.3,283,282.2,282.4,1630
,2016-04-11 19:00,12,282.6,283,282.3,283,102
,2016-04-11 19:30,12,283,283.2,282.9,283.1,123
,2016-04-11 20:00,12,283.1,283.8,282.9,283.8,290
,2016-04-11 20:30,12,283.7,283.9,283.3,283.7,319
,2016-04-11 21:00,12,283.7,283.9,283.7,283.8,169
,2016-04-11 21:30,12,283.8,284.7,283.8,284.6,210
,2016-04-11 22:00,12,284.6,284.9,284.6,284.9,110
,2016-04-11 22:30,12,284.9,285.2,284.9,285.2,277
,2016-04-11 23:00,12,285.1,285.4,285.1,285.3,54
,2016-04-11 23:30,12,285.3,285.4,285.2,285.3,63
,2016-04-12 00:00,12,285.3,285.4,285.2,285.3,101
,2016-04-12 00:30,12,285.3,285.3,285,285.3,151
,2016-04-12 01:00,12,285.3,285.8,285.2,285.3,119
,2016-04-12 01:30,12,285.3,285.4,284.9,285.4,180
,2016-04-12 02:00,12,285.4,285.7,285.3,285.6,162
,2016-04-12 02:30,12,285.5,285.6,285.5,285.5,26
,2016-04-12 03:00,12,285.6,285.9,285.6,285.8,144
,2016-04-12 03:30,12,285.8,286,285.7,285.8,127
,2016-04-12 04:00,12,285.8,286.1,285.8,286,51
,2016-04-12 04:30,12,285.8,286.2,285.7,286.2,199
,2016-04-12 05:00,12,286.2,286.2,285.8,285.9,142
,2016-04-12 05:30,12,286,286.2,285.9,286,99
,2016-04-12 06:00,12,286.1,286.7,286,286.4,111
,2016-04-12 06:30,12,286.4,286.8,286.2,286.5,184
,2016-04-12 07:00,12,286.6,286.7,286.4,286.6,170
,2016-04-12 07:30,12,286.6,286.9,286.6,286.7,228
,2016-04-12 08:30,12,286.2,286.6,285.2,286.1,2642
,2016-04-12 09:00,12,286.2,286.6,285.3,285.8,1318
,2016-04-12 09:30,12,285.9,287.5,285.9,287.2,1923
,2016-04-12 10:00,12,287.3,287.7,286.7,286.9,1564
,2016-04-12 10:30,12,286.9,287.9,286.6,286.6,1795
,2016-04-12 11:00,12,286.6,288,281.8,284.1,3792
,2016-04-12 11:30,12,284.1,285,283.8,284.5,1242
,2016-04-12 12:00,12,284.4,285.2,283.9,285,877
,2016-04-12 12:30,12,285.1,285.9,284.1,285.7,1519
,2016-04-12 13:00,12,285.6,288.4,285.6,288.4,2928
,2016-04-12 19:00,13,288.5,288.7,288,288.4,401
,2016-04-12 19:30,13,288.4,288.5,288.3,288.4,104
,2016-04-12 20:00,13,288.5,290.2,288.4,290,553
,2016-04-12 20:30,13,290,291,290,290.3,302
,2016-04-12 21:00,13,290.3,290.9,290,290.5,352
,2016-04-12 21:30,13,290.5,290.9,290.1,290.4,170
,2016-04-12 22:00,13,290.4,290.5,289.7,290.5,237
,2016-04-12 22:30,13,290.5,290.5,290.1,290.1,98
,2016-04-12 23:00,13,290.1,290.2,289.7,289.8,147
,2016-04-12 23:30,13,289.8,289.9,289.7,289.8,78
,2016-04-13 00:00,13,289.8,290.1,289.8,290.1,357
,2016-04-13 00:30,13,290.1,291,290,290.8,151
,2016-04-13 01:00,13,290.9,290.9,290.1,290.2,377
,2016-04-13 01:30,13,290.4,290.7,289.8,290,380
,2016-04-13 02:00,13,289.9,291,289.9,291,194
,2016-04-13 02:30,13,291.1,291.4,290.9,291.2,187
,2016-04-13 03:00,13,291.3,291.7,291.1,291.6,323
,2016-04-13 03:30,13,291.5,291.6,291.4,291.5,140
,2016-04-13 04:00,13,291.4,291.4,290.9,291.2,139
,2016-04-13 04:30,13,291.2,291.2,290.8,290.9,77
,2016-04-13 05:00,13,290.9,291.5,290.9,291.5,371
,2016-04-13 05:30,13,291.5,291.8,291.4,291.8,305
,2016-04-13 06:00,13,291.8,291.8,291.3,291.3,191
,2016-04-13 06:30,13,291.3,291.4,290.9,291.2,185
,2016-04-13 07:00,13,291.2,291.2,290.8,290.9,208
,2016-04-13 07:30,13,290.9,291.2,290.9,291.2,379
,2016-04-13 08:30,13,291,293.4,290,293,4467
,2016-04-13 09:00,13,293,293,291.8,292,1842
,2016-04-13 09:30,13,292.1,293.2,291.8,292.4,2117
,2016-04-13 10:00,13,292.4,292.6,290.7,290.9,2539
,2016-04-13 10:30,13,290.9,292.5,290.9,292.5,1118
,2016-04-13 11:00,13,292.5,294.5,292.3,294,2468
,2016-04-13 11:30,13,294.1,294.2,293,293.4,1718
,2016-04-13 12:00,13,293.4,294.7,293.4,294.4,2023
,2016-04-13 12:30,13,294.4,295.5,293.6,295.4,2836
,2016-04-13 13:00,13,295.4,296.1,294.3,295.9,4286
,2016-04-13 19:00,14,295.7,295.8,295.3,295.8,177
,2016-04-13 19:30,14,295.9,296.8,295.9,296.6,279
,2016-04-13 20:00,14,296.5,297.8,296.4,297.4,640
,2016-04-13 20:30,14,297.4,297.6,297.3,297.4,114
,2016-04-13 21:00,14,297.4,297.4,297.2,297.4,87
,2016-04-13 21:30,14,297.5,297.9,297.4,297.6,227
,2016-04-13 22:00,14,297.5,297.6,297.3,297.6,131
,2016-04-13 22:30,14,297.5,297.6,297.5,297.5,26
,2016-04-13 23:00,14,297.5,297.5,297.2,297.3,67
,2016-04-13 23:30,14,297.2,297.3,297.2,297.3,125
,2016-04-14 00:00,14,297.3,297.4,297.2,297.2,60
,2016-04-14 00:30,14,297.2,297.2,296.5,296.6,191
,2016-04-14 01:00,14,296.6,297,296,296.3,270
,2016-04-14 01:30,14,296.3,296.7,296.2,296.6,120
,2016-04-14 02:00,14,296.6,296.6,292.9,293.2,914
,2016-04-14 02:30,14,293.2,294.1,293.2,293.7,48
,2016-04-14 03:00,14,293.5,293.5,293,293.3,75
,2016-04-14 03:30,14,293.6,293.6,293.1,293.5,162
,2016-04-14 04:00,14,293.6,293.6,292.7,292.8,54
,2016-04-14 04:30,14,292.7,293.4,292.7,293.2,99
,2016-04-14 05:00,14,292.9,292.9,292.2,292.4,124
,2016-04-14 05:30,14,292.2,292.4,291.6,291.9,171
,2016-04-14 06:00,14,291.8,291.9,291.4,291.6,109
,2016-04-14 06:30,14,291.8,292.1,291.6,291.7,93
,2016-04-14 07:00,14,291.8,292,291.7,292,178
,2016-04-14 07:30,14,292,293.2,292,292.8,262
,2016-04-14 08:30,14,292.6,293.2,291,291.4,3978
,2016-04-14 09:00,14,291.4,293.1,291.3,292.5,1559
,2016-04-14 09:30,14,292.4,294.2,292.3,293.4,1607
,2016-04-14 10:00,14,293.4,294.9,293.4,294.7,1073
,2016-04-14 10:30,14,294.7,295.8,294.6,295.6,1215
,2016-04-14 11:00,14,295.6,296.2,294.5,295.3,928
,2016-04-14 11:30,14,295.1,295.3,294.6,294.8,792
,2016-04-14 12:00,14,294.9,295.5,294.5,295.4,667
,2016-04-14 12:30,14,295.4,295.4,293.8,294.6,562
,2016-04-14 13:00,14,294.7,294.9,291.7,291.7,1762
,2016-04-14 19:00,15,292.5,293.6,291.6,293.4,613
,2016-04-14 19:30,15,293.5,293.7,293.4,293.6,66
,2016-04-14 20:00,15,293.6,294.2,293.5,294,118
,2016-04-14 20:30,15,293.9,294.4,293.4,294.4,168
,2016-04-14 21:00,15,294.4,294.4,293.7,294,79
,2016-04-14 21:30,15,294,294.7,293.6,294.7,115
,2016-04-14 22:00,15,294.8,295,294.4,294.6,28
,2016-04-14 22:30,15,294.6,294.6,294.3,294.5,20
,2016-04-14 23:30,15,294.6,295,294.5,295,14
,2016-04-15 00:00,15,294.8,294.9,294.8,294.8,15
,2016-04-15 00:30,15,294.8,295.1,294.6,295.1,69
,2016-04-15 01:00,15,295,295.1,294.8,294.8,24
,2016-04-15 01:30,15,294.8,295,294.5,294.8,150
,2016-04-15 02:00,15,294.8,294.9,294.3,294.3,62
,2016-04-15 02:30,15,294.5,294.5,294.3,294.3,106
,2016-04-15 03:00,15,294.3,294.6,294.1,294.3,275
,2016-04-15 03:30,15,294.4,294.7,294.4,294.7,50
,2016-04-15 04:00,15,294.7,294.8,294.4,294.5,23
,2016-04-15 04:30,15,294.5,295.1,294.5,295,108
,2016-04-15 05:00,15,294.7,294.7,294.7,294.7,1
,2016-04-15 05:30,15,294.6,294.8,294.6,294.8,26
,2016-04-15 06:00,15,294.6,295.1,294.6,294.8,44
,2016-04-15 06:30,15,294.7,295,294.7,294.8,29
,2016-04-15 07:00,15,294.7,294.7,293.1,293.2,386
,2016-04-15 07:30,15,293.2,293.5,292.4,292.7,296
,2016-04-15 08:30,15,293,296,292.9,295.3,3059
,2016-04-15 09:00,15,295.3,296.6,294.6,295.5,1739
,2016-04-15 09:30,15,295.5,296.8,295.5,296.8,1676
,2016-04-15 10:00,15,296.8,298.3,296.4,297.8,2408
,2016-04-15 10:30,15,297.8,298.7,296.9,297.4,2282
,2016-04-15 11:00,15,297.3,298.5,296.7,298.4,1381
,2016-04-15 11:30,15,298.4,299.2,298.2,298.6,1151
,2016-04-15 12:00,15,298.7,299.7,298.7,299.5,1221
,2016-04-15 12:30,15,299.4,299.6,298.3,298.5,1362
,2016-04-15 13:00,15,298.5,299.2,298,298.3,2224
,2016-04-17 19:00,18,298,299.2,297.5,297.5,517
,2016-04-17 19:30,18,297.5,297.5,296.8,297,118
,2016-04-17 20:00,18,296.9,300.1,296.9,299.7,536
,2016-04-17 20:30,18,299.5,299.5,298,299.2,252
,2016-04-17 21:00,18,299.2,301.5,299.2,301.4,601
,2016-04-17 21:30,18,301.4,302.5,301.3,301.5,622
,2016-04-17 22:00,18,301.6,302.2,301.4,301.8,358
,2016-04-17 22:30,18,302,302.3,301.4,301.7,165
,2016-04-17 23:00,18,301.7,302,301.7,302,82
,2016-04-17 23:30,18,301.9,301.9,301.5,301.9,173
,2016-04-18 00:00,18,301.9,302.1,301.9,302,195
,2016-04-18 00:30,18,302.1,302.3,301.8,301.8,136
,2016-04-18 01:00,18,301.9,302.1,301.3,301.7,531
,2016-04-18 01:30,18,301.6,301.8,301.3,301.5,183
,2016-04-18 02:00,18,301.5,301.5,300.8,301,222
,2016-04-18 02:30,18,301,301.5,300.9,301,342
,2016-04-18 03:00,18,301.1,301.3,300.1,300.5,415
,2016-04-18 03:30,18,300.4,301,300.4,300.9,176
,2016-04-18 04:00,18,300.9,301,300.5,300.6,199
,2016-04-18 04:30,18,300.5,300.5,300,300.5,179
,2016-04-18 05:00,18,300.5,300.9,300.2,300.9,118
,2016-04-18 05:30,18,300.9,300.9,300.6,300.9,98
,2016-04-18 06:00,18,300.9,301,300.4,301,93
,2016-04-18 06:30,18,300.9,300.9,300.2,300.4,213
,2016-04-18 07:00,18,300.3,300.6,299,299.5,1037
,2016-04-18 07:30,18,299.4,299.5,298.9,299,278
,2016-04-18 08:30,18,299,299.1,295.9,296.8,6959
,2016-04-18 09:00,18,296.9,298.7,296.5,298.1,3419
,2016-04-18 09:30,18,298.1,299.3,297.8,298.3,2320
,2016-04-18 10:00,18,298.3,299.9,297.9,299.4,1443
,2016-04-18 10:30,18,299.4,300,297.4,297.5,2460
,2016-04-18 11:00,18,297.5,298,296.1,296.1,1795
,2016-04-18 11:30,18,296.1,296.6,295.8,296,1431
,2016-04-18 12:00,18,296,296.9,296,296.5,898
,2016-04-18 12:30,18,296.5,297,295.8,296.1,1276
,2016-04-18 13:00,18,296,296.2,294.5,296,2176
,2016-04-18 19:00,19,295.7,296.1,295.5,296.1,243
,2016-04-18 19:30,19,296.2,296.7,296,296.6,198
,2016-04-18 20:00,19,296.6,297.5,296.6,297.3,157
,2016-04-18 20:30,19,297.4,297.6,297.1,297.6,96
,2016-04-18 21:00,19,297.5,297.7,297,297.5,207
,2016-04-18 21:30,19,297.5,298,297.2,297.5,303
,2016-04-18 22:00,19,297.5,298.4,297.4,297.6,263
,2016-04-18 22:30,19,297.7,297.9,297.3,297.4,98
,2016-04-18 23:00,19,297.3,297.4,297,297.4,45
,2016-04-18 23:30,19,297.4,297.6,297.3,297.6,37
,2016-04-19 00:00,19,297.6,297.7,297.4,297.5,12
,2016-04-19 00:30,19,297.4,297.9,297.3,297.6,74
,2016-04-19 01:00,19,297.5,297.7,297.1,297.4,93
,2016-04-19 01:30,19,297.3,297.7,297.3,297.5,96
,2016-04-19 02:00,19,297.6,298.5,297.6,298.3,77
,2016-04-19 02:30,19,298.4,298.4,298.2,298.3,57
,2016-04-19 03:00,19,298.3,298.3,297.5,297.6,65
,2016-04-19 03:30,19,297.7,298,297.6,297.9,88
,2016-04-19 04:00,19,297.9,297.9,297.1,297.1,77
,2016-04-19 04:30,19,297,297.1,296.2,296.2,473
,2016-04-19 05:00,19,296.2,296.2,296,296.1,110
,2016-04-19 05:30,19,296.2,296.5,296.2,296.4,46
,2016-04-19 06:00,19,296.4,296.9,296.4,296.9,21
,2016-04-19 06:30,19,296.8,297.5,296.8,297.3,349
,2016-04-19 07:00,19,297.3,298,297.3,297.7,465
,2016-04-19 07:30,19,297.7,298,297.4,297.9,407
,2016-04-19 08:30,19,298.5,305.2,298.3,302,11577
,2016-04-19 09:00,19,302.1,303.9,302,302.2,4159
,2016-04-19 09:30,19,302.3,303.4,301.8,303.2,2208
,2016-04-19 10:00,19,303.2,307.3,303.1,306.3,5609
,2016-04-19 10:30,19,306.3,307,304.6,304.9,3775
,2016-04-19 11:00,19,305,305.6,304.1,305,2813
,2016-04-19 11:30,19,304.9,305.2,304.4,304.7,1871
,2016-04-19 12:00,19,304.7,306,304.2,305.5,1807
,2016-04-19 12:30,19,305.4,306.6,305.1,306.2,2451
,2016-04-19 13:00,19,306.3,308.3,305,307,4641
,2016-04-19 19:00,20,306.7,307.5,305.5,307.4,561
,2016-04-19 19:30,20,307.5,307.8,307.3,307.8,133
,2016-04-19 20:00,20,307.7,307.9,307.6,307.9,427
,2016-04-19 20:30,20,307.9,308.9,307.8,308.5,446
,2016-04-19 21:00,20,308.6,308.7,308,308.3,235
,2016-04-19 21:30,20,308.3,308.7,308.1,308.4,216
,2016-04-19 22:00,20,308.5,308.6,308,308.5,123
,2016-04-19 22:30,20,308.6,308.6,308.2,308.3,45
,2016-04-19 23:00,20,308.3,308.6,308.2,308.6,82
,2016-04-19 23:30,20,308.6,308.7,308.2,308.2,65
,2016-04-20 00:00,20,308.2,308.3,307.8,307.9,170
,2016-04-20 00:30,20,307.9,308,307.1,307.3,506
,2016-04-20 01:00,20,307.2,307.5,306.5,307.4,686
,2016-04-20 01:30,20,307.4,308.4,307.1,308,275
,2016-04-20 02:00,20,307.9,308.1,307,307.1,211
,2016-04-20 02:30,20,307.1,307.4,307.1,307.3,232
,2016-04-20 03:00,20,307.4,307.4,307,307.3,162
,2016-04-20 03:30,20,307.3,307.6,307.2,307.2,191
,2016-04-20 04:00,20,307.3,307.5,307,307.5,131
,2016-04-20 04:30,20,307.4,307.8,307.4,307.4,242
,2016-04-20 05:00,20,307.3,307.3,306.8,307,197
,2016-04-20 05:30,20,307,307.6,307,307.2,92
,2016-04-20 06:00,20,307.2,307.6,307,307.5,103
,2016-04-20 06:30,20,307.4,307.5,307,307.2,383
,2016-04-20 07:00,20,307.2,308.5,307.1,307.9,1077
,2016-04-20 07:30,20,308.1,308.2,307.9,308,188
,2016-04-20 08:30,20,308,310,306.7,309.8,8476
,2016-04-20 09:00,20,309.7,309.9,305.1,307.4,7450
,2016-04-20 09:30,20,307.4,308.9,307,308.2,3004
,2016-04-20 10:00,20,308.3,309.8,307.9,309.4,3146
,2016-04-20 10:30,20,309.3,312.2,309.2,311.3,7698
,2016-04-20 11:00,20,311.3,313.7,311,313.5,5574
,2016-04-20 11:30,20,313.5,315.8,313.4,315,4722
,2016-04-20 12:00,20,315,316.5,313.7,316.4,4004
,2016-04-20 12:30,20,316.5,319.5,315.6,318.8,4748
,2016-04-20 13:00,20,318.9,321.9,318.5,321.6,6258
,2016-04-20 19:00,21,321.4,325.4,320.8,325,2207
,2016-04-20 19:30,21,325,325.8,324.2,325,870
,2016-04-20 20:00,21,325,327.6,324.7,326.7,2095
,2016-04-20 20:30,21,326.8,327.2,325.8,326.8,348
,2016-04-20 21:00,21,326.9,326.9,325.7,325.8,364
,2016-04-20 21:30,21,325.9,326.9,325.4,325.9,429
,2016-04-20 22:00,21,326,326.3,325.5,326,366
,2016-04-20 22:30,21,326,326,325.6,325.8,78
,2016-04-20 23:00,21,325.8,326.2,325.7,326,77
,2016-04-20 23:30,21,325.9,326,325.7,325.7,57
,2016-04-21 00:00,21,325.7,326.3,325.7,326.2,36
,2016-04-21 00:30,21,326.1,327.1,326,327,305
,2016-04-21 01:00,21,327.1,327.8,326.6,327.1,475
,2016-04-21 01:30,21,326.9,328.4,326.9,328.2,286
,2016-04-21 02:00,21,328.2,330.4,328.2,329.3,922
,2016-04-21 02:30,21,329.4,329.6,328.4,328.7,625
,2016-04-21 03:00,21,329.1,329.8,329.1,329.6,304
,2016-04-21 03:30,21,329.6,329.6,328.7,328.9,366
,2016-04-21 04:00,21,328.9,329.4,328.7,329.2,230
,2016-04-21 04:30,21,329.1,330,329,330,333
,2016-04-21 05:00,21,330,334.5,329.9,333.7,2045
,2016-04-21 05:30,21,333.7,333.8,332.1,333.2,723
,2016-04-21 06:00,21,333.2,333.5,332.1,332.6,638
,2016-04-21 06:30,21,332.6,333.4,331.8,331.9,1148
,2016-04-21 07:00,21,331.9,331.9,327.3,327.5,3665
,2016-04-21 07:30,21,327.6,329.4,326.1,326.1,1414
,2016-04-21 08:30,21,325.6,325.8,318.4,319.7,21829
,2016-04-21 09:00,21,319.7,322.1,318.6,321.2,5868
,2016-04-21 09:30,21,321.4,323.9,320.3,323.1,4711
,2016-04-21 10:00,21,323,323.6,322,322.5,2791
,2016-04-21 10:30,21,322.6,327,322.4,327,5193
,2016-04-21 11:00,21,327,329.7,326.4,328.7,5785
,2016-04-21 11:30,21,328.7,329.5,326.3,327.8,2989
,2016-04-21 12:00,21,327.8,328.3,326.9,328,2008
,2016-04-21 12:30,21,327.9,328.7,327.5,327.9,3124
,2016-04-21 13:00,21,327.8,330.3,327.5,328.7,4732
,2016-04-21 19:00,22,328.9,328.9,323.8,325.1,1704
,2016-04-21 19:30,22,325.1,325.3,324.8,324.9,315
,2016-04-21 20:00,22,324.8,324.8,322.1,324.2,908
,2016-04-21 20:30,22,324.2,326.6,324.2,326.6,654
,2016-04-21 21:00,22,326.6,326.6,324.3,324.9,199
,2016-04-21 21:30,22,324.8,325.5,323.3,323.3,233
,2016-04-21 22:00,22,323.4,323.5,319.2,319.2,887
,2016-04-21 22:30,22,319.3,320.8,319.3,320.4,194
,2016-04-21 23:00,22,320.4,321.2,320.3,320.8,163
,2016-04-21 23:30,22,321.1,322,320.4,320.6,256
,2016-04-22 00:00,22,320.5,320.6,320.3,320.5,210
,2016-04-22 00:30,22,320.4,320.4,318.7,319.9,1215
,2016-04-22 01:00,22,319.9,320.4,319.3,319.8,460
,2016-04-22 01:30,22,319.8,320,319.2,319.8,194
,2016-04-22 02:00,22,320,320,319.1,319.3,280
,2016-04-22 02:30,22,319.3,319.9,318.9,319.8,340
,2016-04-22 03:00,22,319.8,321,319.8,320.7,245
,2016-04-22 03:30,22,320.5,320.6,319.5,319.6,216
,2016-04-22 04:00,22,319.6,319.9,317.2,317.2,859
,2016-04-22 04:30,22,317.3,319.5,317.1,319.4,663
,2016-04-22 05:00,22,319.5,319.8,319,319.2,265
,2016-04-22 05:30,22,319.3,319.3,318.4,318.9,355
,2016-04-22 06:00,22,318.8,319.5,318.7,319.3,411
,2016-04-22 06:30,22,319.3,319.5,317.9,318.1,473
,2016-04-22 07:00,22,318.1,319.7,317.8,319.7,981
,2016-04-22 07:30,22,319.6,319.7,319.3,319.6,759
,2016-04-22 08:30,22,319.5,322,319,322,10797
,2016-04-22 09:00,22,322,322.7,320.7,322.5,4721
,2016-04-22 09:30,22,322.4,323.3,318.6,318.8,6596
,2016-04-22 10:00,22,318.7,319.3,312.8,313.1,8413
,2016-04-22 10:30,22,313.1,314.4,310.8,312.4,8793
,2016-04-22 11:00,22,312.5,313,311.5,312.5,2975
,2016-04-22 11:30,22,312.5,313.4,312.2,313,2193
,2016-04-22 12:00,22,313,315,312.8,315,2850
,2016-04-22 12:30,22,315.1,316,314.2,314.5,3788
,2016-04-22 13:00,22,314.6,316.6,312.7,313.1,5704
,2016-04-24 19:00,25,313.1,313.3,310.1,310.2,1689
,2016-04-24 19:30,25,310.2,311.2,310.1,310.7,392
,2016-04-24 20:00,25,310.7,311.7,308.8,310.6,1549
,2016-04-24 20:30,25,310.8,311.7,309.8,310.9,904
,2016-04-24 21:00,25,310.9,311.6,310.7,311.2,316
,2016-04-24 21:30,25,311.1,311.8,310.8,310.8,372
,2016-04-24 22:00,25,310.7,311.2,310.5,310.9,94
,2016-04-24 22:30,25,310.9,311.3,310.9,311.2,33
,2016-04-24 23:00,25,311.2,311.2,311.1,311.1,11
,2016-04-24 23:30,25,311.2,311.8,311.2,311.4,129
,2016-04-25 00:00,25,311.3,311.8,311.3,311.5,36
,2016-04-25 00:30,25,311.4,311.8,311.4,311.7,76
,2016-04-25 01:00,25,311.7,311.9,311.6,311.8,381
,2016-04-25 01:30,25,311.9,313,311.9,312.5,473
,2016-04-25 02:00,25,312.6,312.8,311.1,311.5,298
,2016-04-25 02:30,25,311.5,311.5,311.1,311.2,164
,2016-04-25 03:00,25,311.2,311.5,310,310.1,762
,2016-04-25 03:30,25,310.2,310.3,308.4,309.9,932
,2016-04-25 04:00,25,310,311.7,310,311.5,410
,2016-04-25 04:30,25,311.4,311.4,309.3,310.5,766
,2016-04-25 05:00,25,310.6,310.9,309.7,309.7,250
,2016-04-25 05:30,25,309.8,310.1,308.8,309.2,449
,2016-04-25 06:00,25,309.2,309.9,309,309.6,295
,2016-04-25 06:30,25,309.7,310,309.3,309.7,223
,2016-04-25 07:00,25,309.6,309.6,308.9,309.2,364
,2016-04-25 07:30,25,309.2,310.9,309.1,310.8,566
,2016-04-25 08:30,25,311.5,315.5,310.3,315.3,15262
,2016-04-25 09:00,25,315.3,316.4,312.9,315.9,5713
,2016-04-25 09:30,25,315.8,319.4,315.4,319.2,6624
,2016-04-25 10:00,25,319.1,325.3,318.6,324.4,11730
,2016-04-25 10:30,25,324.4,325.9,322.9,324.5,6425
,2016-04-25 11:00,25,324.6,328.3,324.6,325.9,7693
,2016-04-25 11:30,25,325.9,327.3,324.2,324.2,4268
,2016-04-25 12:00,25,324.1,325.1,323.3,324.5,2796
,2016-04-25 12:30,25,324.4,326.1,322.5,324.7,4057
,2016-04-25 13:00,25,324.8,325.1,318.1,318.6,6072
,2016-04-25 19:00,26,318,320.1,315.5,315.9,1146
,2016-04-25 19:30,26,316,317,315.5,317,513
,2016-04-25 20:00,26,317.1,319.3,316.3,318.4,866
,2016-04-25 20:30,26,318.4,319.9,318.2,318.9,476
,2016-04-25 21:00,26,318.8,319.2,318.6,318.6,118
,2016-04-25 21:30,26,318.5,318.5,316.9,316.9,268
,2016-04-25 22:00,26,317,317.3,315.9,316.3,252
,2016-04-25 22:30,26,316.4,316.8,315.9,316,188
,2016-04-25 23:00,26,316,316.5,315.6,316.4,150
,2016-04-25 23:30,26,316.4,316.7,316.2,316.6,64
,2016-04-26 00:00,26,316.5,316.9,316.4,316.9,98
,2016-04-26 00:30,26,316.8,316.8,316.1,316.6,359
,2016-04-26 01:00,26,316.3,317.5,316.1,317.1,1052
,2016-04-26 01:30,26,317.1,317.9,316.8,317.9,683
,2016-04-26 02:00,26,318,318.4,317.6,317.6,367
,2016-04-26 02:30,26,317.5,318,317.5,317.8,142
,2016-04-26 03:00,26,317.9,318.2,317.6,318,172
,2016-04-26 03:30,26,318,318.4,318,318.3,139
,2016-04-26 04:00,26,318.2,318.2,317.7,317.9,107
,2016-04-26 04:30,26,317.9,318.3,317.8,317.9,216
,2016-04-26 05:00,26,317.8,318.2,317.5,318.1,211
,2016-04-26 05:30,26,318.2,318.3,318.1,318.2,73
,2016-04-26 06:00,26,318.2,319.4,318.2,319.1,872
,2016-04-26 06:30,26,319.1,319.9,318.8,319.9,318
,2016-04-26 07:00,26,319.9,320.4,319.3,319.9,819
,2016-04-26 07:30,26,319.7,320.3,319.5,319.5,220
,2016-04-26 08:30,26,320.5,323.5,318.5,320.1,10691
,2016-04-26 09:00,26,319.9,320,315.7,315.9,7109
,2016-04-26 09:30,26,316,318.6,315.7,317.6,4674
,2016-04-26 10:00,26,317.6,321.7,316.6,321,5347
,2016-04-26 10:30,26,320.9,323.3,320.8,322.3,4247
,2016-04-26 11:00,26,322.3,323.5,321.7,322.1,2961
,2016-04-26 11:30,26,322.1,323.8,322.1,323,2707
,2016-04-26 12:00,26,322.9,323.6,321.4,323.2,1950
,2016-04-26 12:30,26,323.3,324.8,323,323.6,2316
,2016-04-26 13:00,26,323.5,327.2,323.1,326.3,4741
,2016-04-26 19:00,27,326.2,327.6,326,326.9,670
,2016-04-26 19:30,27,326.9,327,324.8,326.9,406
,2016-04-26 20:00,27,326.9,326.9,324.4,325.1,325
,2016-04-26 20:30,27,325,325,323.6,324.1,193
,2016-04-26 21:00,27,324.1,324.1,323.4,323.5,163
,2016-04-26 21:30,27,323.6,324.4,322.9,323.8,359
,2016-04-26 22:00,27,323.6,324.2,322.2,323.8,721
,2016-04-26 22:30,27,324,325.4,324,324.8,386
,2016-04-26 23:00,27,324.8,325,324.3,324.9,74
,2016-04-26 23:30,27,325,325,324.9,325,15
,2016-04-27 00:00,27,324.9,325.1,324.4,324.5,98
,2016-04-27 00:30,27,324.3,324.9,323.6,324.7,147
,2016-04-27 01:00,27,324.5,325.1,324,324.4,157
,2016-04-27 01:30,27,324.5,324.6,324,324.4,105
,2016-04-27 02:00,27,324.5,325,324.5,324.8,79
,2016-04-27 02:30,27,324.7,325,323.7,324.4,356
,2016-04-27 03:00,27,324.4,325.7,324.4,325.7,373
,2016-04-27 03:30,27,325.8,327.4,325.5,327,1046
,2016-04-27 04:00,27,327,327.8,327,327.4,371
,2016-04-27 04:30,27,327.5,327.9,326.6,327,523
,2016-04-27 05:00,27,327,327.2,326.4,326.8,197
,2016-04-27 05:30,27,326.8,327,326.5,326.9,51
,2016-04-27 06:00,27,326.9,327.3,326,326,251
,2016-04-27 06:30,27,326,326.1,325.2,325.8,292
,2016-04-27 07:00,27,325.8,326.4,325.7,326.1,366
,2016-04-27 07:30,27,326.3,327.2,326.1,326.9,504
,2016-04-27 08:30,27,326.4,328.6,323.8,326.4,11159
,2016-04-27 09:00,27,326.4,328.2,325.3,326.9,4020
,2016-04-27 09:30,27,326.8,327.3,322.8,324.8,6525
,2016-04-27 10:00,27,324.7,327.1,324.1,326.6,3638
,2016-04-27 10:30,27,326.5,327.5,326,327,2148
,2016-04-27 11:00,27,327,328.5,326.8,328,2241
,2016-04-27 11:30,27,328.1,328.5,327.1,327.6,1561
,2016-04-27 12:00,27,327.7,328.1,326.5,327.5,1419
,2016-04-27 12:30,27,327.5,328.1,327.2,327.7,1645
,2016-04-27 13:00,27,327.7,328.7,327,327.3,4177
,2016-04-27 19:00,28,327.2,328.2,326,328.1,536
,2016-04-27 19:30,28,328,328,327,327.4,152
,2016-04-27 20:00,28,327.4,328.1,326.5,327.1,169
,2016-04-27 20:30,28,327.1,327.8,326.9,327.5,67
,2016-04-27 21:00,28,327.3,327.4,326.7,327.3,97
,2016-04-27 21:30,28,327.1,327.1,325.8,326.3,187
,2016-04-27 22:00,28,326.2,326.6,326.1,326.6,92
,2016-04-27 22:30,28,326.7,326.7,326.2,326.7,61
,2016-04-27 23:00,28,326.6,326.9,326.6,326.9,15
,2016-04-27 23:30,28,327,327.3,327,327.2,38
,2016-04-28 00:00,28,327.2,327.6,327.1,327.2,127
,2016-04-28 00:30,28,327.1,327.2,325.6,326,208
,2016-04-28 01:00,28,326,327.8,325.7,327.8,311
,2016-04-28 01:30,28,327.8,329.3,327.8,328.1,649
,2016-04-28 02:00,28,328.1,328.6,327.6,328.2,80
,2016-04-28 02:30,28,328,328.9,327.7,328.6,190
,2016-04-28 03:00,28,328.7,329,328,328,155
,2016-04-28 03:30,28,328.1,328.7,328.1,328.4,254
,2016-04-28 04:00,28,328.4,329,328,329,274
,2016-04-28 04:30,28,329,329.5,327.4,328.6,594
,2016-04-28 05:00,28,328.6,328.8,328.1,328.2,162
,2016-04-28 05:30,28,328.2,328.2,327.8,328,156
,2016-04-28 06:00,28,328,328.2,327,327.7,440
,2016-04-28 06:30,28,327.7,328.6,327.7,327.7,279
,2016-04-28 07:00,28,327.8,328,327.2,327.5,230
,2016-04-28 07:30,28,327.5,329.4,327.5,329.4,810
,2016-04-28 08:30,28,329.5,335.9,329.2,335.6,14475
,2016-04-28 09:00,28,335.6,338.2,335.6,337.2,7572
,2016-04-28 09:30,28,337.2,339.9,337.2,338.4,6773
,2016-04-28 10:00,28,338.4,338.6,336.3,337.2,3980
,2016-04-28 10:30,28,337.2,337.9,333.2,334.4,5445
,2016-04-28 11:00,28,334.4,337.8,334.4,337.6,3574
,2016-04-28 11:30,28,337.7,338,337.1,337.8,1842
,2016-04-28 12:00,28,337.9,338,334.6,336.9,3611
,2016-04-28 12:30,28,337,339,336.6,337.4,4128
,2016-04-28 13:00,28,337.5,337.8,332.8,333.7,7075
,2016-04-28 19:00,29,332.8,333.4,331.5,333,803
,2016-04-28 19:30,29,333,333.2,332.8,333.2,109
,2016-04-28 20:00,29,333.2,334,331.2,331.4,580
,2016-04-28 20:30,29,331.2,331.6,330.5,330.7,352
,2016-04-28 21:00,29,330.7,331,330.6,331,119
,2016-04-28 21:30,29,331,332.1,330.9,332,185
,2016-04-28 22:00,29,332,332.1,331.1,331.4,153
,2016-04-28 22:30,29,331.3,331.4,331.2,331.3,56
,2016-04-28 23:00,29,331.2,331.3,331.2,331.3,35
,2016-04-28 23:30,29,331.2,331.7,331.2,331.7,68
,2016-04-29 00:00,29,331.7,331.7,331.5,331.5,27
,2016-04-29 00:30,29,331.6,331.7,331.4,331.6,43
,2016-04-29 01:00,29,331.5,331.7,330.6,331.4,219
,2016-04-29 01:30,29,331.4,331.9,331.3,331.5,167
,2016-04-29 02:00,29,331.4,331.4,330,330,541
,2016-04-29 02:30,29,330,330,328.8,329.2,1284
,2016-04-29 03:00,29,329,329.4,328.8,328.9,246
,2016-04-29 03:30,29,328.9,329.3,328.8,329.3,298
,2016-04-29 04:00,29,329.3,329.5,329.1,329.4,189
,2016-04-29 04:30,29,329.3,330.6,329.2,330.3,533
,2016-04-29 05:00,29,330.3,332,330,331.9,1143
,2016-04-29 05:30,29,331.8,332.8,331.6,332.5,469
,2016-04-29 06:00,29,332.5,332.5,331.7,331.8,357
,2016-04-29 06:30,29,331.7,332.1,331,332.1,258
,2016-04-29 07:00,29,332.1,333.9,331.9,333.8,1612
,2016-04-29 07:30,29,333.7,334.4,333.3,333.3,573
,2016-04-29 08:30,29,333.6,337.5,331.7,333.9,7826
,2016-04-29 09:00,29,333.7,335,332.9,333.9,2960
,2016-04-29 09:30,29,333.9,336.1,333.3,334.5,4650
,2016-04-29 10:00,29,334.5,334.6,331,334.1,4635
,2016-04-29 10:30,29,334.1,335.1,333.1,334.8,2525
,2016-04-29 11:00,29,334.8,335.7,333.8,333.9,2255
,2016-04-29 11:30,29,334,335.8,333.8,335.2,2012
,2016-04-29 12:00,29,335.2,336.7,334.4,336.4,2069
,2016-04-29 12:30,29,336.3,336.7,332.2,333.5,4069
,2016-04-29 13:00,29,333.4,335.3,332.7,334.1,4577
,2016-05-01 19:00,2,335.2,335.2,333.1,333.4,698
,2016-05-01 19:30,2,333.5,335,333.5,334.6,190
,2016-05-01 20:00,2,334.5,335.2,334.2,335.1,105
,2016-05-01 20:30,2,335.2,335.6,335,335.6,57
,2016-05-01 21:00,2,335.7,335.9,335.6,335.6,48
,2016-05-01 21:30,2,335.7,335.8,335.2,335.3,77
,2016-05-01 22:00,2,335.2,335.3,334.9,335,30
,2016-05-01 22:30,2,334.9,335,334.7,334.8,17
,2016-05-01 23:00,2,334.8,334.8,334.4,334.7,21
,2016-05-01 23:30,2,334.8,334.9,334.6,334.6,32
,2016-05-02 00:00,2,334.5,334.6,334.4,334.5,40
,2016-05-02 00:30,2,334.4,334.7,334.4,334.6,76
,2016-05-02 01:00,2,334.6,334.7,334.5,334.6,49
,2016-05-02 01:30,2,334.6,334.7,334.5,334.7,31
,2016-05-02 02:00,2,334.8,335,334.7,334.9,36
,2016-05-02 02:30,2,334.9,335,334.6,334.9,151
,2016-05-02 03:00,2,334.9,334.9,334.7,334.9,64
,2016-05-02 03:30,2,334.8,335.2,334.8,335.1,58
,2016-05-02 04:00,2,335.1,335.1,334.8,334.8,56
,2016-05-02 04:30,2,334.7,335.1,333.8,333.9,271
,2016-05-02 05:00,2,333.9,334.1,333.5,333.8,80
,2016-05-02 05:30,2,333.9,334.3,333.9,334.1,60
,2016-05-02 06:00,2,334.1,334.6,333.9,334.6,110
,2016-05-02 06:30,2,334.6,335.8,334.6,335.3,253
,2016-05-02 07:00,2,335.2,335.3,334.1,334.2,288
,2016-05-02 07:30,2,334.2,334.6,334,334.3,337
,2016-05-02 08:30,2,333.3,334.6,331.9,334.6,7167
,2016-05-02 09:00,2,334.6,336.9,334.5,335.2,4405
,2016-05-02 09:30,2,335.3,337.8,335.2,335.6,3209
,2016-05-02 10:00,2,335.6,336.1,333.8,336,2694
,2016-05-02 10:30,2,335.9,337.9,335.9,337.3,2470
,2016-05-02 11:00,2,337.4,341.4,337.2,341.2,5555
,2016-05-02 11:30,2,341.2,344.1,340.8,343.5,6432
,2016-05-02 12:00,2,343.4,344.2,342.5,344.1,5082
,2016-05-02 12:30,2,344.1,346.3,343.6,344.4,6690
,2016-05-02 13:00,2,344.4,347.8,343.5,347.5,6356
,2016-05-02 19:00,3,347.3,347.6,345.7,346.7,1085
,2016-05-02 19:30,3,346.7,346.7,345.6,345.8,287
,2016-05-02 20:00,3,345.7,346.9,344.6,346.6,710
,2016-05-02 20:30,3,346.7,348.2,346.4,347.2,440
,2016-05-02 21:00,3,347.3,348.4,347.2,347.6,469
,2016-05-02 21:30,3,347.8,349.2,347.8,348.4,504
,2016-05-02 22:00,3,348.5,348.5,348.1,348.1,64
,2016-05-02 22:30,3,348,348.1,347.6,347.7,111
,2016-05-02 23:00,3,347.8,348,347.7,347.8,54
,2016-05-02 23:30,3,347.9,348,347.8,347.9,94
,2016-05-03 00:00,3,348,348.2,347.8,347.9,31
,2016-05-03 00:30,3,347.9,348.6,347.9,348.6,142
,2016-05-03 01:00,3,348.3,348.9,348.2,348.7,183
,2016-05-03 01:30,3,348.6,350,348.1,349.9,807
,2016-05-03 02:00,3,349.7,352.1,349.7,352.1,1118
,2016-05-03 02:30,3,352,352.8,352,352.5,544
,2016-05-03 03:00,3,352.6,353,352.4,352.6,501
,2016-05-03 03:30,3,352.6,352.7,351.2,351.3,457
,2016-05-03 04:00,3,351.2,351.9,351,351.9,504
,2016-05-03 04:30,3,352,352.4,351.5,351.9,220
,2016-05-03 05:00,3,351.9,351.9,351,351.2,507
,2016-05-03 05:30,3,351.3,351.9,351,351.4,479
,2016-05-03 06:00,3,351.3,351.9,351,351.9,197
,2016-05-03 06:30,3,351.9,352.7,351.5,351.5,601
,2016-05-03 07:00,3,351.5,352,350.2,350.8,1226
,2016-05-03 07:30,3,350.9,350.9,349.4,350.4,913
,2016-05-03 08:30,3,350.5,353.4,348.4,350.1,12088
,2016-05-03 09:00,3,350.2,350.3,347,347.4,7695
,2016-05-03 09:30,3,347.3,348.6,345,345,7402
,2016-05-03 10:00,3,345,346.5,343.1,345.9,6316
,2016-05-03 10:30,3,345.9,347.5,343,343.3,4237
,2016-05-03 11:00,3,343.4,343.5,339.7,342.2,6109
,2016-05-03 11:30,3,342.2,344.1,341.7,343.3,3343
,2016-05-03 12:00,3,343.3,347.3,343.1,346.7,3892
,2016-05-03 12:30,3,346.6,346.6,344.6,345.6,2205
,2016-05-03 13:00,3,345.6,345.8,340.4,340.9,6238
,2016-05-03 19:00,4,339.9,340.2,338.8,339.7,1083
,2016-05-03 19:30,4,339.6,339.7,338.8,339.3,325
,2016-05-03 20:00,4,339.4,340.6,339.4,339.8,323
,2016-05-03 20:30,4,339.8,340.3,339.4,339.5,225
,2016-05-03 21:00,4,339.5,339.9,339,339,210
,2016-05-03 21:30,4,339.1,339.3,337.5,337.9,528
,2016-05-03 22:00,4,337.8,339.5,337.8,339.4,176
,2016-05-03 22:30,4,339,339.1,338.8,339.1,45
,2016-05-03 23:00,4,339,339.3,338.9,339.3,22
,2016-05-03 23:30,4,339.4,339.5,339.3,339.5,48
,2016-05-04 00:00,4,339.5,339.8,339,339.8,98
,2016-05-04 00:30,4,339.9,340.6,339.8,340.6,299
,2016-05-04 01:00,4,340.7,340.9,339.5,340.3,497
,2016-05-04 01:30,4,340.4,340.7,339.7,339.7,368
,2016-05-04 02:00,4,339.7,340.1,339.6,340.1,254
,2016-05-04 02:30,4,340.1,340.2,339.9,340.1,82
,2016-05-04 03:00,4,340.1,340.1,339.4,339.4,302
,2016-05-04 03:30,4,339.4,339.4,337.8,338.3,474
,2016-05-04 04:00,4,338.2,338.5,338,338.3,451
,2016-05-04 04:30,4,338.3,338.3,337.1,337.7,385
,2016-05-04 05:00,4,337.6,337.7,336.6,336.7,409
,2016-05-04 05:30,4,336.7,336.9,336.2,336.3,326
,2016-05-04 06:00,4,336.3,337.8,336.3,337.6,435
,2016-05-04 06:30,4,337.6,337.7,337.4,337.4,155
,2016-05-04 07:00,4,337.4,338.7,337.2,338.3,376
,2016-05-04 07:30,4,338.2,338.2,336.7,337.2,412
,2016-05-04 08:30,4,338.4,343,337.8,341.5,10623
,2016-05-04 09:00,4,341.6,342.3,339.7,341.5,3465
,2016-05-04 09:30,4,341.5,344.1,340.8,343.3,4796
,2016-05-04 10:00,4,343.4,345.4,342.9,343.8,3458
,2016-05-04 10:30,4,343.8,348.1,343.8,347,4627
,2016-05-04 11:00,4,347.1,350.2,346.9,348.5,5805
,2016-05-04 11:30,4,348.6,349.2,346.7,347.3,3232
,2016-05-04 12:00,4,347.2,347.2,343.5,345.6,4266
,2016-05-04 12:30,4,345.6,346,343.5,344.1,2578
,2016-05-04 13:00,4,344,345.9,343.4,345.1,4176
,2016-05-04 19:00,5,345,345.8,344.1,345.4,410
,2016-05-04 19:30,5,345.3,345.4,344.9,345.1,54
,2016-05-04 20:00,5,345.1,346,344.8,345.4,145
,2016-05-04 20:30,5,345.3,345.8,344.7,344.8,120
,2016-05-04 21:00,5,344.7,344.8,344.1,344.2,127
,2016-05-04 21:30,5,344.2,345,344.1,344.2,209
,2016-05-04 22:00,5,344.2,344.4,342.8,342.8,276
,2016-05-04 22:30,5,343,343.5,343,343.3,142
,2016-05-04 23:00,5,343.4,343.5,343.3,343.3,6
,2016-05-04 23:30,5,343.4,343.5,343.2,343.3,71
,2016-05-05 00:00,5,343.2,343.4,343.2,343.2,20
,2016-05-05 00:30,5,343.2,343.8,343,343.2,123
,2016-05-05 01:00,5,343.1,343.4,342.5,343.2,283
,2016-05-05 01:30,5,343.4,343.5,342.8,343.2,124
,2016-05-05 02:00,5,343.1,344.1,343.1,344.1,66
,2016-05-05 02:30,5,344.2,345.4,344,345.4,286
,2016-05-05 03:00,5,345.4,345.7,345,345.7,359
,2016-05-05 03:30,5,345.7,345.8,345.2,345.3,210
,2016-05-05 04:00,5,345.3,345.4,345.1,345.1,187
,2016-05-05 04:30,5,345.1,345.1,344.2,344.6,156
,2016-05-05 05:00,5,344.6,345.4,344.6,344.9,93
,2016-05-05 05:30,5,345,345,344.5,344.6,99
,2016-05-05 06:00,5,344.6,345.4,344.2,345.1,300
,2016-05-05 06:30,5,345,345.6,344.9,345.2,65
,2016-05-05 07:00,5,345.3,346.5,345.3,346.4,401
,2016-05-05 07:30,5,346.2,348,346,347.8,1827
,2016-05-05 08:30,5,347.8,349.9,342.9,343.9,9563
,2016-05-05 09:00,5,343.9,345.5,342.1,342.1,4909
,2016-05-05 09:30,5,342.1,342.5,340.1,341.8,5115
,2016-05-05 10:00,5,341.8,342.1,338.9,341.1,4652
,2016-05-05 10:30,5,341,342.6,340,342.2,3544
,2016-05-05 11:00,5,342.2,342.2,338.1,339.5,5710
,2016-05-05 11:30,5,339.4,339.4,337.2,338.6,3761
,2016-05-05 12:00,5,338.7,339.2,337.3,338.5,2261
,2016-05-05 12:30,5,338.5,338.7,337.3,337.8,1932
,2016-05-05 13:00,5,337.8,338.2,336,336.4,4347
,2016-05-05 19:00,6,337.3,337.5,336.3,336.4,668
,2016-05-05 19:30,6,336.4,336.8,336.3,336.6,110
,2016-05-05 20:00,6,336.7,338.9,336.1,338.7,522
,2016-05-05 20:30,6,338.8,338.8,337.7,338,313
,2016-05-05 21:00,6,338.1,338.5,338,338,100
,2016-05-05 21:30,6,338,338.1,337.5,337.6,245
,2016-05-05 22:00,6,337.5,338.1,337.5,338,79
,2016-05-05 22:30,6,338.1,338.1,337.8,337.8,20
,2016-05-05 23:00,6,337.9,337.9,337.5,337.5,95
,2016-05-05 23:30,6,337.4,337.7,337.4,337.6,18
,2016-05-06 00:00,6,337.6,337.7,337.5,337.6,11
,2016-05-06 00:30,6,337.7,337.8,337.6,337.7,26
,2016-05-06 01:00,6,337.8,338,337.6,337.7,67
,2016-05-06 01:30,6,337.7,337.9,337.5,337.6,103
,2016-05-06 02:00,6,337.6,337.6,336.4,336.6,614
,2016-05-06 02:30,6,336.7,336.8,336.4,336.7,153
,2016-05-06 03:00,6,336.6,336.9,336.6,336.7,77
,2016-05-06 03:30,6,336.8,337,336.8,337,44
,2016-05-06 04:00,6,337,337.3,337,337.3,135
,2016-05-06 04:30,6,337.2,337.5,336.9,337.1,172
,2016-05-06 05:00,6,337.1,337.2,336.5,336.5,172
,2016-05-06 05:30,6,336.5,336.7,336.4,336.5,212
,2016-05-06 06:00,6,336.5,336.8,336.5,336.5,77
,2016-05-06 06:30,6,336.6,337.1,336.6,337,216
,2016-05-06 07:00,6,337,337.1,336.4,336.5,288
,2016-05-06 07:30,6,336.5,338.3,336.3,336.5,791
,2016-05-06 08:30,6,336.7,340,336.6,338.8,7501
,2016-05-06 09:00,6,338.8,339.9,337.6,339.7,3050
,2016-05-06 09:30,6,339.7,341.2,339.3,340.4,4603
,2016-05-06 10:00,6,340.4,342.8,340.3,342.4,4311
,2016-05-06 10:30,6,342.6,344.6,342.2,342.5,3639
,2016-05-06 11:00,6,342.5,343.9,341.7,343.7,2899
,2016-05-06 11:30,6,343.8,344.6,342.8,342.8,2047
,2016-05-06 12:00,6,342.9,343.9,342.5,342.6,1350
,2016-05-06 12:30,6,342.6,342.7,340,342,3345
,2016-05-06 13:00,6,341.9,343.7,339.8,342.1,5034
,2016-05-08 19:00,9,342.5,345.4,342.3,344.8,1374
,2016-05-08 19:30,9,344.6,345,343.8,344.4,292
,2016-05-08 20:00,9,344.4,345.2,342.5,345.1,630
,2016-05-08 20:30,9,344.8,345,343.5,343.9,328
,2016-05-08 21:00,9,343.9,344.3,343.3,343.6,306
,2016-05-08 21:30,9,343.5,343.5,342,342.4,509
,2016-05-08 22:00,9,342.3,342.3,340.3,341.9,329
,2016-05-08 22:30,9,341.9,342,341.2,341.6,37
,2016-05-08 23:00,9,341.4,342.4,341.2,342.4,144
,2016-05-08 23:30,9,342.3,342.3,342,342.2,20
,2016-05-09 00:00,9,342.3,342.4,342.2,342.3,27
,2016-05-09 00:30,9,342.3,344.1,342,343.4,420
,2016-05-09 01:00,9,343.2,344.6,342.7,344.1,184
,2016-05-09 01:30,9,344,344.4,343.6,343.9,108
,2016-05-09 02:00,9,343.7,343.8,342.3,342.5,141
,2016-05-09 02:30,9,342.6,342.8,342.3,342.3,27
,2016-05-09 03:00,9,342.4,342.7,342.1,342.3,131
,2016-05-09 03:30,9,342.4,342.7,342.2,342.5,67
,2016-05-09 04:00,9,342.6,342.9,342.5,342.6,55
,2016-05-09 04:30,9,342.7,342.7,342,342.2,142
,2016-05-09 05:00,9,342.2,342.6,341.8,341.8,82
,2016-05-09 05:30,9,341.8,342.2,341.6,341.8,54
,2016-05-09 06:00,9,341.7,341.9,341.5,341.8,113
,2016-05-09 06:30,9,341.8,342.5,341.6,342.4,147
,2016-05-09 07:00,9,342.3,342.3,341.7,342,251
,2016-05-09 07:30,9,341.9,342.2,341.6,341.8,383
,2016-05-09 08:30,9,341.5,342.2,338.8,339.2,5591
,2016-05-09 09:00,9,339.2,339.7,336.8,337.9,4545
,2016-05-09 09:30,9,337.8,338.7,336.6,337.5,3766
,2016-05-09 10:00,9,337.4,338.3,335.6,338.3,5119
,2016-05-09 10:30,9,338.3,339.4,336.7,337.7,2483
,2016-05-09 11:00,9,337.7,338.4,336.9,337.8,1506
,2016-05-09 11:30,9,337.8,337.9,336.9,337.7,1397
,2016-05-09 12:00,9,337.7,340.9,337.6,339.4,3593
,2016-05-09 12:30,9,339.3,341.1,338.5,341.1,1354
,2016-05-09 13:00,9,341.1,341.6,339.1,340.3,3692
,2016-05-09 19:00,10,339.6,340.2,339.2,339.9,318
,2016-05-09 19:30,10,339.9,340.3,339.9,339.9,56
,2016-05-09 20:00,10,339.8,340.1,339.1,339.2,210
,2016-05-09 20:30,10,339.3,340.6,339,340.1,301
,2016-05-09 21:00,10,340.2,340.7,340.2,340.4,71
,2016-05-09 21:30,10,340.5,341,340.4,340.7,78
,2016-05-09 22:00,10,340.6,341.6,340.3,341.6,117
,2016-05-09 22:30,10,341.5,341.8,341.5,341.7,201
,2016-05-09 23:00,10,341.6,341.6,341.3,341.5,51
,2016-05-09 23:30,10,341.6,341.7,341.4,341.5,51
,2016-05-10 00:00,10,341.5,341.7,341.4,341.5,66
,2016-05-10 00:30,10,341.6,341.8,341.2,341.8,125
,2016-05-10 01:00,10,341.7,342.6,341.3,342.4,295
,2016-05-10 01:30,10,342.5,342.6,342.3,342.5,160
,2016-05-10 02:00,10,342.6,342.7,342.2,342.3,136
,2016-05-10 02:30,10,342.3,342.3,341.9,341.9,56
,2016-05-10 03:00,10,341.9,342.3,341.8,342.1,73
,2016-05-10 03:30,10,342.1,342.3,341.9,342.1,137
,2016-05-10 04:00,10,342.1,342.6,342,342.4,128
,2016-05-10 04:30,10,342.3,342.4,341.3,341.9,212
,2016-05-10 05:00,10,341.9,341.9,341.4,341.4,102
,2016-05-10 05:30,10,341.4,341.4,340.3,340.3,237
,2016-05-10 06:00,10,340.3,341.2,339.9,341,174
,2016-05-10 06:30,10,341.1,342.4,341.1,341.9,192
,2016-05-10 07:00,10,341.9,344,341.9,343,1191
,2016-05-10 07:30,10,343,344.7,343,344.5,408
,2016-05-10 08:30,10,344,347.4,344,346.2,6401
,2016-05-10 09:00,10,346.2,349.2,346.1,347.1,5547
,2016-05-10 09:30,10,347,347.8,345.5,345.9,2898
,2016-05-10 10:00,10,346,346.4,344.6,346.2,2944
,2016-05-10 10:30,10,346.3,346.8,344.6,346.7,2667
,2016-05-10 11:00,10,346.6,359.7,346.5,358.7,24852
,2016-05-10 11:30,10,358.7,359.7,358.7,359.7,4277
,2016-05-10 12:00,10,359.7,359.7,359.7,359.7,395
,2016-05-10 12:30,10,359.7,359.7,359.3,359.7,2976
,2016-05-10 13:00,10,359.7,359.7,359.7,359.7,357
,2016-05-10 19:00,11,359.5,361.9,359,361.5,2893
,2016-05-10 19:30,11,361.4,363.7,361.4,363.1,951
,2016-05-10 20:00,11,363.2,364,362.9,363.7,829
,2016-05-10 20:30,11,363.8,363.9,362.9,363.2,257
,2016-05-10 21:00,11,363.1,364,363.1,363.9,428
,2016-05-10 21:30,11,363.9,364.5,363.8,364.4,421
,2016-05-10 22:00,11,364.5,365.7,364.1,365.7,795
,2016-05-10 22:30,11,365.7,366.4,365.6,366.3,563
,2016-05-10 23:00,11,366.2,366.3,365.4,365.5,227
,2016-05-10 23:30,11,365.5,365.6,364.6,365.2,317
,2016-05-11 00:00,11,365.1,365.5,364.4,364.5,251
,2016-05-11 00:30,11,364.5,364.8,364.1,364.8,140
,2016-05-11 01:00,11,364.9,365.3,364.7,364.9,104
,2016-05-11 01:30,11,365,365.4,364.7,365.1,219
,2016-05-11 02:00,11,365.1,366.3,365.1,366.2,293
,2016-05-11 02:30,11,366.3,367.4,366.3,366.3,449
,2016-05-11 03:00,11,366.4,366.6,365.5,365.9,266
,2016-05-11 03:30,11,365.8,365.9,365.1,365.8,159
,2016-05-11 04:00,11,365.7,366.1,365.2,365.7,245
,2016-05-11 04:30,11,365.7,367,365.5,366.8,443
,2016-05-11 05:00,11,366.8,366.9,365.4,365.6,241
,2016-05-11 05:30,11,365.7,366.1,365.6,365.8,221
,2016-05-11 06:00,11,365.9,366,364.8,364.9,365
,2016-05-11 06:30,11,364.9,365.4,364.7,365.2,437
,2016-05-11 07:00,11,365.2,365.9,364,364,1118
,2016-05-11 07:30,11,364.1,364.9,363.6,364.9,719
,2016-05-11 08:30,11,364.9,365.5,358.3,359.6,13608
,2016-05-11 09:00,11,359.5,360.7,358.1,359.1,5318
,2016-05-11 09:30,11,359.3,361.6,359,360.9,5297
,2016-05-11 10:00,11,360.9,361.1,358,360,4425
,2016-05-11 10:30,11,360.1,360.1,358.1,358.4,2725
,2016-05-11 11:00,11,358.5,360.4,357.8,359,2415
,2016-05-11 11:30,11,358.9,359.7,358,359.7,1318
,2016-05-11 12:00,11,359.8,360,359.3,359.7,1346
,2016-05-11 12:30,11,359.7,360.4,358.8,360.4,1986
,2016-05-11 13:00,11,360.4,363,360.1,361.8,5265
,2016-05-11 19:00,12,362,362.7,360.9,361.9,541
,2016-05-11 19:30,12,362,362.9,361.7,362.4,295
,2016-05-11 20:00,12,362.4,363.6,361.5,363,459
,2016-05-11 20:30,12,362.9,363.3,362.3,363.1,217
,2016-05-11 21:00,12,363.2,365.1,363.2,364.4,869
,2016-05-11 21:30,12,364.3,364.3,363.2,363.7,96
,2016-05-11 22:00,12,363.8,364.3,363.5,364.2,48
,2016-05-11 22:30,12,364.2,364.7,363.8,364.5,79
,2016-05-11 23:00,12,364.3,364.5,363.9,363.9,29
,2016-05-11 23:30,12,364,364,363.5,363.8,80
,2016-05-12 00:00,12,363.8,364.2,363.7,364.2,49
,2016-05-12 00:30,12,364.3,364.7,364,364.6,198
,2016-05-12 01:00,12,364.7,365.3,364.2,365.1,298
,2016-05-12 01:30,12,365.2,366,363,363.9,762
,2016-05-12 02:00,12,364,364.2,363.2,363.6,152
,2016-05-12 02:30,12,363.7,364,363.5,363.8,127
,2016-05-12 03:00,12,363.8,364.4,363.7,364.4,109
,2016-05-12 03:30,12,364.4,364.6,364.3,364.5,92
,2016-05-12 04:00,12,364.5,364.6,364.3,364.4,105
,2016-05-12 04:30,12,364.5,364.8,364.1,364.8,216
,2016-05-12 05:00,12,364.8,366.9,364.8,366.3,572
,2016-05-12 05:30,12,366.3,367.3,365.9,367.1,434
,2016-05-12 06:00,12,367,367.7,366.8,367.4,387
,2016-05-12 06:30,12,367.3,367.5,366.6,366.6,198
,2016-05-12 07:00,12,366.6,366.9,365.7,366.2,633
,2016-05-12 07:30,12,366.3,366.4,364.2,365.7,977
,2016-05-12 08:30,12,366,366.5,361.9,362.2,7031
,2016-05-12 09:00,12,362.1,363.5,361.4,362.7,3913
,2016-05-12 09:30,12,362.7,365.6,362.3,363.5,6114
,2016-05-12 10:00,12,363.5,364,359.8,361.6,7358
,2016-05-12 10:30,12,361.6,363.4,359.9,361.4,4341
,2016-05-12 11:00,12,361.3,361.5,360.1,360.7,2090
,2016-05-12 11:30,12,360.6,362.5,360.3,362.2,2277
,2016-05-12 12:00,12,362.1,362.3,360.3,362.1,1530
,2016-05-12 12:30,12,362.1,364,361,363.9,2408
,2016-05-12 13:00,12,364,365.2,361.9,365.2,4009
,2016-05-12 19:00,13,364.4,365.2,364.1,364.8,744
,2016-05-12 19:30,13,364.9,365.7,364.7,365.5,193
,2016-05-12 20:00,13,365.5,365.6,361.6,362.6,704
,2016-05-12 20:30,13,362.6,363.6,362.3,363.4,392
,2016-05-12 21:00,13,363.5,363.9,363,363.9,167
,2016-05-12 21:30,13,363.8,363.8,361.7,362.3,206
,2016-05-12 22:00,13,362.2,363.1,361.5,362.6,310
,2016-05-12 22:30,13,362.5,363.4,362.5,363.3,70
,2016-05-12 23:00,13,363.5,363.6,363.3,363.3,19
,2016-05-12 23:30,13,363.4,363.7,363.3,363.6,24
,2016-05-13 00:00,13,363.5,364.5,363.2,364.1,230
,2016-05-13 00:30,13,364,364,362.8,363.2,255
,2016-05-13 01:00,13,363.7,364.2,362.6,362.8,214
,2016-05-13 01:30,13,362.8,362.8,362.1,362.4,166
,2016-05-13 02:00,13,362.5,362.8,361.7,362.7,192
,2016-05-13 02:30,13,362.8,363.1,362,362.4,263
,2016-05-13 03:00,13,362.5,362.7,361.9,362.3,99
,2016-05-13 03:30,13,362.4,362.8,362.3,362.3,81
,2016-05-13 04:00,13,362.3,362.5,362,362,295
,2016-05-13 04:30,13,362,362.1,361.3,361.4,196
,2016-05-13 05:00,13,361.6,361.6,361.2,361.4,103
,2016-05-13 05:30,13,361.5,361.6,360.3,360.7,493
,2016-05-13 06:00,13,360.7,360.8,359.1,360.1,656
,2016-05-13 06:30,13,360.3,361.1,360.3,361.1,176
,2016-05-13 07:00,13,361,363.3,360.9,362.2,1153
,2016-05-13 07:30,13,362.2,362.4,361.7,362.2,298
,2016-05-13 08:30,13,362.1,365,362,362.8,6305
,2016-05-13 09:00,13,362.7,362.8,360,362,4236
,2016-05-13 09:30,13,362,364.7,361.7,363.3,3796
,2016-05-13 10:00,13,363.4,364.1,361.8,363,2971
,2016-05-13 10:30,13,362.9,363.7,362.6,362.6,1914
,2016-05-13 11:00,13,362.6,363.4,362.3,362.3,1664
,2016-05-13 11:30,13,362.3,363.2,361.8,362.2,1822
,2016-05-13 12:00,13,362.2,362.5,361.1,362,1350
,2016-05-13 12:30,13,362,362.4,361.2,361.8,1130
,2016-05-13 13:00,13,361.7,363.3,361.1,361.3,2408
,2016-05-15 19:00,16,361,361.2,359.6,360,1206
,2016-05-15 19:30,16,360.5,360.7,360.1,360.1,129
,2016-05-15 20:00,16,360.1,361.9,359.9,361.6,380
,2016-05-15 20:30,16,361.6,363.3,361.3,363.3,648
,2016-05-15 21:00,16,363.2,364.3,362.4,364.1,283
,2016-05-15 21:30,16,364.2,364.4,363.2,363.4,180
,2016-05-15 22:00,16,363.3,363.3,361.1,361.2,404
,2016-05-15 22:30,16,361.4,361.5,361.2,361.5,71
,2016-05-15 23:00,16,361.5,361.5,361.3,361.4,20
,2016-05-15 23:30,16,361.4,362,361.4,362,48
,2016-05-16 00:00,16,361.9,362.3,361.8,362.3,104
,2016-05-16 00:30,16,362.3,362.4,360.1,360.7,598
,2016-05-16 01:00,16,360.9,362.2,360.6,361,330
,2016-05-16 01:30,16,361,362.3,360.7,361.2,387
,2016-05-16 02:00,16,361.2,361.3,360.7,360.8,124
,2016-05-16 02:30,16,360.8,361.2,360.5,361.2,106
,2016-05-16 03:00,16,361.2,361.7,360.7,361.4,142
,2016-05-16 03:30,16,361.3,361.3,360.2,360.6,121
,2016-05-16 04:00,16,360.4,360.5,359.7,359.8,155
,2016-05-16 04:30,16,359.9,361.1,359.8,361,300
,2016-05-16 05:00,16,361,361.5,360.6,361.2,238
,2016-05-16 05:30,16,361.1,361.4,360.8,361.4,58
,2016-05-16 06:00,16,361.4,362.2,361.2,361.2,244
,2016-05-16 06:30,16,361.2,361.6,360.8,361.6,134
,2016-05-16 07:00,16,361.7,361.7,360.8,361,230
,2016-05-16 07:30,16,360.9,361,360.5,360.6,265
,2016-05-16 08:30,16,360.8,362,358.7,361.5,4380
,2016-05-16 09:00,16,361.5,362.6,359.8,360.1,1955
,2016-05-16 09:30,16,360,360.4,359,359.5,2459
,2016-05-16 10:00,16,359.4,360.3,357.7,359.4,3194
,2016-05-16 10:30,16,359.4,360.7,359.2,359.6,1793
,2016-05-16 11:00,16,359.7,361.2,359.4,360.2,1680
,2016-05-16 11:30,16,360.3,361.3,360.2,360.6,712
,2016-05-16 12:00,16,360.6,361.5,359.3,360.4,1492
,2016-05-16 12:30,16,360.4,360.6,359.5,360.3,1224
,2016-05-16 13:00,16,360.2,361.5,359.7,360.9,2469
,2016-05-16 19:00,17,361,361.9,360.5,361.5,369
,2016-05-16 19:30,17,361.6,362.2,361.2,362.1,136
,2016-05-16 20:00,17,362.2,362.5,361.7,361.7,187
,2016-05-16 20:30,17,361.6,361.9,361.3,361.8,148
,2016-05-16 21:00,17,361.8,361.9,361.6,361.7,36
,2016-05-16 21:30,17,361.8,362,361.4,361.6,131
,2016-05-16 22:00,17,361.6,362.5,361.6,362.4,203
,2016-05-16 22:30,17,362.4,362.5,362.2,362.4,24
,2016-05-16 23:00,17,362.4,362.6,362.3,362.5,79
,2016-05-16 23:30,17,362.6,362.6,362.5,362.5,13
,2016-05-17 00:00,17,362.5,362.5,362.5,362.5,19
,2016-05-17 00:30,17,362.5,362.8,361.9,362,219
,2016-05-17 01:00,17,361.9,362.3,361.2,362,136
,2016-05-17 01:30,17,362,362.9,362,362.8,188
,2016-05-17 02:00,17,362.8,363.5,362.2,362.8,502
,2016-05-17 02:30,17,362.8,363.2,362.7,363,86
,2016-05-17 03:00,17,363.1,363.7,363,363.5,170
,2016-05-17 03:30,17,363.6,363.7,363.1,363.6,170
,2016-05-17 04:00,17,363.4,363.6,363.3,363.4,73
,2016-05-17 04:30,17,363.4,364,363.3,363.5,624
,2016-05-17 05:00,17,363.4,364,363.3,363.7,382
,2016-05-17 05:30,17,363.7,364.3,363.7,363.7,269
,2016-05-17 06:00,17,363.8,363.9,362.5,362.5,309
,2016-05-17 06:30,17,362.6,363.9,362.6,363.9,319
,2016-05-17 07:00,17,363.8,363.9,363.4,363.5,248
,2016-05-17 07:30,17,363.7,363.9,363.3,363.4,270
,2016-05-17 08:30,17,363.4,369.2,363.2,368.3,9153
,2016-05-17 09:00,17,368.4,370.7,368.4,369.8,5113
,2016-05-17 09:30,17,369.9,369.9,366.7,367,4902
,2016-05-17 10:00,17,367.1,368.1,366.7,367.4,2218
,2016-05-17 10:30,17,367.5,368.7,367.5,368,1981
,2016-05-17 11:00,17,368.1,369.5,368.1,369,1987
,2016-05-17 11:30,17,369,369.4,367.9,368.3,1603
,2016-05-17 12:00,17,368.2,370.8,368.1,370.4,3507
,2016-05-17 12:30,17,370.5,370.5,368.2,368.3,2556
,2016-05-17 13:00,17,368.3,369.7,367.6,368.8,3934
,2016-05-17 19:00,18,369.3,371,369.2,370.8,750
,2016-05-17 19:30,18,370.9,371.2,370.6,370.6,133
,2016-05-17 20:00,18,370.7,372,370.2,371.6,715
,2016-05-17 20:30,18,371.8,372.7,370.4,371.1,734
,2016-05-17 21:00,18,371.2,371.6,370.9,371.3,147
,2016-05-17 21:30,18,371.3,371.9,371,371.9,245
,2016-05-17 22:00,18,371.9,371.9,370.2,370.7,489
,2016-05-17 22:30,18,370.8,371.2,370.8,371.2,78
,2016-05-17 23:00,18,371.2,371.3,370.9,370.9,20
,2016-05-17 23:30,18,370.8,370.9,370.6,370.8,61
,2016-05-18 00:00,18,370.9,371,370.9,370.9,63
,2016-05-18 00:30,18,370.9,371.1,369.2,369.9,1006
,2016-05-18 01:00,18,369.9,370.3,365.9,367.3,1505
,2016-05-18 01:30,18,367.2,367.5,365.9,366.8,598
,2016-05-18 02:00,18,366.7,367.8,366.5,367.7,367
,2016-05-18 02:30,18,367.8,368.1,367.3,367.4,189
,2016-05-18 03:00,18,367.3,367.6,366.5,367.6,239
,2016-05-18 03:30,18,367.5,367.9,367.4,367.9,93
,2016-05-18 04:00,18,368,368.7,367.7,368.7,246
,2016-05-18 04:30,18,368.6,368.7,368.1,368.2,204
,2016-05-18 05:00,18,368,368.9,367.6,368.8,208
,2016-05-18 05:30,18,368.8,369,368.5,368.6,113
,2016-05-18 06:00,18,368.6,369.4,368.6,368.8,402
,2016-05-18 06:30,18,368.8,369.6,368.5,368.7,504
,2016-05-18 07:00,18,368.6,368.6,367.7,367.7,500
,2016-05-18 07:30,18,367.8,368,367.5,367.8,335
,2016-05-18 08:30,18,367.7,368.6,365.4,368.5,6938
,2016-05-18 09:00,18,368.6,371.8,368,371.1,5569
,2016-05-18 09:30,18,371,371.1,369.2,370.8,4466
,2016-05-18 10:00,18,370.7,371.4,367.7,369.4,4431
,2016-05-18 10:30,18,369.5,370,367.8,368.6,3368
,2016-05-18 11:00,18,368.6,370.3,368.4,368.9,1701
,2016-05-18 11:30,18,368.9,372.1,368.9,372,2562
,2016-05-18 12:00,18,372.1,372.1,370.3,371.4,2289
,2016-05-18 12:30,18,371.3,371.8,369.6,371,2482
,2016-05-18 13:00,18,370.9,373.3,370.6,371.4,4690
,2016-05-18 19:00,19,372,372.2,370.7,371,409
,2016-05-18 19:30,19,371.1,372,370.9,371.4,233
,2016-05-18 20:00,19,371.3,372,370.5,371,395
,2016-05-18 20:30,19,371.1,371.2,369.4,370.2,584
,2016-05-18 21:00,19,370.1,370.3,369.2,369.6,246
,2016-05-18 21:30,19,369.6,370.4,369.4,370,100
,2016-05-18 22:00,19,369.7,370.3,369.5,369.8,87
,2016-05-18 22:30,19,369.8,370.3,369.8,370.3,19
,2016-05-18 23:00,19,370.4,370.8,370.4,370.6,33
,2016-05-18 23:30,19,370.5,370.6,370.3,370.5,45
,2016-05-19 00:00,19,370.5,370.6,370.3,370.3,24
,2016-05-19 00:30,19,370.4,370.4,369.6,369.8,148
,2016-05-19 01:00,19,369.8,371.3,369.5,371.2,269
,2016-05-19 01:30,19,370.8,372.2,370.7,371.3,325
,2016-05-19 02:00,19,371.2,371.6,370.8,370.8,323
,2016-05-19 02:30,19,370.8,371.5,370.6,371.2,168
,2016-05-19 03:00,19,371.2,371.6,371.2,371.2,156
,2016-05-19 03:30,19,371.1,371.5,370.9,371.4,131
,2016-05-19 04:00,19,371.4,371.5,371,371.5,108
,2016-05-19 04:30,19,371.5,372.2,371,372.2,369
,2016-05-19 05:00,19,372.2,372.2,370.7,370.8,274
,2016-05-19 05:30,19,370.8,371.7,370.8,371.7,118
,2016-05-19 06:00,19,371.6,372.2,371.6,371.8,266
,2016-05-19 06:30,19,371.8,372.1,371.5,371.6,197
,2016-05-19 07:00,19,371.5,371.6,370.5,370.7,405
,2016-05-19 07:30,19,370.9,372.1,370.3,370.8,715
,2016-05-19 08:30,19,370.4,376,369.4,374,11753
,2016-05-19 09:00,19,373.9,375.2,372.7,374.5,4112
,2016-05-19 09:30,19,374.5,375.4,374,374.2,3194
,2016-05-19 10:00,19,374.2,374.8,372.8,374.2,3070
,2016-05-19 10:30,19,374.2,374.2,369.8,370.6,6523
,2016-05-19 11:00,19,370.5,371.9,369.9,371.2,3440
,2016-05-19 11:30,19,371.3,372.4,369.7,371.8,3273
,2016-05-19 12:00,19,371.8,374.4,371.8,373.9,3000
,2016-05-19 12:30,19,373.9,376.2,373.6,375.8,4176
,2016-05-19 13:00,19,375.8,378.5,375.8,377.5,6221
,2016-05-19 19:00,20,378,379.7,377.9,378.6,1074
,2016-05-19 19:30,20,378.7,379.1,378.3,378.5,370
,2016-05-19 20:00,20,378.4,379.4,377.4,377.4,556
,2016-05-19 20:30,20,377.4,377.4,376.7,376.7,233
,2016-05-19 21:00,20,376.7,376.8,376.1,376.8,446
,2016-05-19 21:30,20,376.9,377.5,376.7,377.4,119
,2016-05-19 22:00,20,377.4,377.7,377,377.6,76
,2016-05-19 22:30,20,377.7,378.5,377.7,378.4,134
,2016-05-19 23:00,20,378.5,378.7,378.3,378.7,15
,2016-05-19 23:30,20,378.7,378.7,378.3,378.4,39
,2016-05-20 00:00,20,378.4,378.4,377.6,378.1,50
,2016-05-20 00:30,20,378,378.4,377.3,378.2,133
,2016-05-20 01:00,20,378,378.2,377.5,377.7,94
,2016-05-20 01:30,20,377.6,379.5,377.3,379.3,357
,2016-05-20 02:00,20,379.5,380.5,379.4,379.5,438
,2016-05-20 02:30,20,379.5,379.7,379.3,379.4,81
,2016-05-20 03:00,20,379.4,381.7,379.4,381.5,755
,2016-05-20 03:30,20,381.6,385.9,381.6,385.2,1861
,2016-05-20 04:00,20,385.3,388.1,385.2,386.3,1571
,2016-05-20 04:30,20,386.4,388.9,385.8,385.8,1398
,2016-05-20 05:00,20,385.9,387.1,385.4,386,428
,2016-05-20 05:30,20,385.9,386.9,385.7,386.6,339
,2016-05-20 06:00,20,386.6,386.6,385.7,386.1,377
,2016-05-20 06:30,20,386.2,386.2,384.5,386,618
,2016-05-20 07:00,20,386,387.4,385.9,387.1,762
,2016-05-20 07:30,20,387.1,388.8,387,388.6,1041
,2016-05-20 08:30,20,388.5,391.7,386.4,387.2,12467
,2016-05-20 09:00,20,387.1,390.3,386.8,387.2,6920
,2016-05-20 09:30,20,387.2,388.1,385.1,386.5,5706
,2016-05-20 10:00,20,386.4,386.8,383.3,384.1,6358
,2016-05-20 10:30,20,384.1,386.7,383.3,385.9,3340
,2016-05-20 11:00,20,385.9,388.1,385.4,388,2679
,2016-05-20 11:30,20,387.9,389.6,387.5,387.7,4398
,2016-05-20 12:00,20,387.8,393.9,387.8,392.7,7441
,2016-05-20 12:30,20,392.8,393.1,390.7,392.4,3586
,2016-05-20 13:00,20,392.4,395.4,391.8,392.3,6993
,2016-05-22 19:00,23,391.2,393.6,388.4,389.8,1501
,2016-05-22 19:30,23,389.6,391.9,389.1,390.8,364
,2016-05-22 20:00,23,390.7,390.7,388.1,389.7,712
,2016-05-22 20:30,23,389.6,389.8,388.8,389.4,203
,2016-05-22 21:00,23,389.3,390.4,389,390.3,694
,2016-05-22 21:30,23,390.1,393.6,389.9,391.4,684
,2016-05-22 22:00,23,391.2,392.5,390.9,391.6,244
,2016-05-22 22:30,23,391.4,391.8,391.3,391.8,62
,2016-05-22 23:00,23,391.9,392.3,391.6,392.2,77
,2016-05-22 23:30,23,392.1,393.4,392.1,392.9,138
,2016-05-23 00:00,23,392.7,392.7,391.7,391.7,48
,2016-05-23 00:30,23,391.8,392.4,389.9,390.1,165
,2016-05-23 01:00,23,390.1,390.4,388.7,389.3,431
,2016-05-23 01:30,23,389.5,391.3,389.2,390,356
,2016-05-23 02:00,23,390.1,390.6,388.5,389.1,326
,2016-05-23 02:30,23,389.1,389.3,388.9,388.9,92
,2016-05-23 03:00,23,388.9,391,388.6,390.7,238
,2016-05-23 03:30,23,390.8,391.2,390,390.2,155
,2016-05-23 04:00,23,390.2,390.5,389.9,390.3,184
,2016-05-23 04:30,23,390.2,391.2,390.1,390.6,256
,2016-05-23 05:00,23,390.6,390.6,389.9,390.3,74
,2016-05-23 05:30,23,390.3,390.5,390,390.4,92
,2016-05-23 06:00,23,390.4,390.7,390.2,390.3,174
,2016-05-23 06:30,23,390.3,390.8,389.6,389.6,293
,2016-05-23 07:00,23,389.6,390.9,389.6,390.7,317
,2016-05-23 07:30,23,390.8,392.3,390.7,391.3,476
,2016-05-23 08:30,23,389.8,397.2,389.2,396.5,8542
,2016-05-23 09:00,23,396.6,398.3,393.3,394.8,5814
,2016-05-23 09:30,23,394.8,395.3,391.9,392.6,4020
,2016-05-23 10:00,23,392.7,392.7,387.2,387.3,6392
,2016-05-23 10:30,23,387.3,388.4,385.4,386.7,4756
,2016-05-23 11:00,23,386.7,388.4,384.2,386.8,3735
,2016-05-23 11:30,23,387,387.4,385.1,385.9,2062
,2016-05-23 12:00,23,386,386.8,385.1,386.1,1586
,2016-05-23 12:30,23,386.1,389.6,385.6,389.1,1928
,2016-05-23 13:00,23,389.1,389.9,386.1,386.4,3062
,2016-05-23 19:00,24,386.9,387.8,386.3,386.4,396
,2016-05-23 19:30,24,386.5,387.4,386.5,387.2,131
,2016-05-23 20:00,24,387,387.4,385.7,387.3,550
,2016-05-23 20:30,24,387.2,387.2,385.4,385.7,480
,2016-05-23 21:00,24,385.5,386.1,385.5,386.1,168
,2016-05-23 21:30,24,385.9,386.2,384.8,385.9,504
,2016-05-23 22:00,24,386,386.1,385.1,385.8,221
,2016-05-23 22:30,24,385.7,385.7,385.1,385.3,70
,2016-05-23 23:00,24,385,385.3,384.7,385.2,108
,2016-05-23 23:30,24,385.2,385.6,385.2,385.4,23
,2016-05-24 00:00,24,385.6,385.7,385.3,385.5,67
,2016-05-24 00:30,24,385.5,385.8,384.2,384.5,277
,2016-05-24 01:00,24,384.7,385.2,384.2,384.8,279
,2016-05-24 01:30,24,384.9,385,383.7,384.4,294
,2016-05-24 02:00,24,384.3,385,384.2,384.7,132
,2016-05-24 02:30,24,384.7,384.7,383.7,384.2,97
,2016-05-24 03:00,24,384.2,384.2,383.5,383.9,145
,2016-05-24 03:30,24,383.8,384.5,383.8,384.3,231
,2016-05-24 04:00,24,384.2,384.6,384,384.5,90
,2016-05-24 04:30,24,384.4,384.5,384.1,384.1,95
,2016-05-24 05:00,24,384.1,384.3,383.7,383.7,110
,2016-05-24 05:30,24,383.8,384,383.7,384,103
,2016-05-24 06:00,24,383.9,383.9,380.8,380.8,1359
,2016-05-24 06:30,24,380.8,382.6,380.8,382,532
,2016-05-24 07:00,24,381.9,381.9,381,381.4,758
,2016-05-24 07:30,24,381.3,381.5,380.4,380.6,499
,2016-05-24 08:30,24,381.2,386.4,380.1,384.9,9149
,2016-05-24 09:00,24,384.9,392.1,384.8,390.8,8313
,2016-05-24 09:30,24,390.9,394.9,390.9,392,6896
,2016-05-24 10:00,24,392.2,394.9,392.2,393.7,4213
,2016-05-24 10:30,24,393.7,394.1,391.1,393.4,3032
,2016-05-24 11:00,24,393.4,394.7,392.6,394.3,2749
,2016-05-24 11:30,24,394.3,394.9,393.3,393.7,1471
,2016-05-24 12:00,24,393.7,394.2,392.4,392.4,1491
,2016-05-24 12:30,24,392.3,392.5,388.9,390.4,3571
,2016-05-24 13:00,24,390.3,390.6,388.6,390,2690
,2016-05-24 19:00,25,390.8,392.5,390.3,391.9,627
,2016-05-24 19:30,25,391.9,392.7,390.8,392.6,199
,2016-05-24 20:00,25,392.9,393.6,391.8,393,513
,2016-05-24 20:30,25,393.1,394.2,392.4,392.4,191
,2016-05-24 21:00,25,392.7,393.8,392.5,392.9,152
,2016-05-24 21:30,25,392.7,393,392.2,392.5,90
,2016-05-24 22:00,25,392.5,394,392.5,393.9,249
,2016-05-24 22:30,25,394,394.1,393.3,393.5,59
,2016-05-24 23:00,25,393.2,393.6,393.1,393.5,38
,2016-05-24 23:30,25,393.6,393.8,393.1,393.2,58
,2016-05-25 00:00,25,393.1,393.4,392.8,393.1,49
,2016-05-25 00:30,25,393.1,393.8,392.4,393.5,218
,2016-05-25 01:00,25,393.3,393.9,392,393.9,312
,2016-05-25 01:30,25,393.9,394.5,392.9,394.1,542
,2016-05-25 02:00,25,394.1,394.2,392.7,392.7,134
,2016-05-25 02:30,25,392.6,393,392.3,392.5,150
,2016-05-25 03:00,25,392.6,393.5,392.6,393,307
,2016-05-25 03:30,25,392.9,393.6,392.9,393.5,82
,2016-05-25 04:00,25,393.5,394.3,393.3,393.9,158
,2016-05-25 04:30,25,394,394.3,393.5,393.6,147
,2016-05-25 05:00,25,393.7,393.7,393,393.1,188
,2016-05-25 05:30,25,393.2,393.4,392.7,392.8,119
,2016-05-25 06:00,25,392.7,394.4,392.7,394,272
,2016-05-25 06:30,25,394,394,393.6,393.7,94
,2016-05-25 07:00,25,393.7,394.7,393.4,393.6,679
,2016-05-25 07:30,25,393.6,394.1,393.5,393.9,238
,2016-05-25 08:30,25,393.5,403.1,393.5,400.5,10878
,2016-05-25 09:00,25,400.5,406.5,400.5,401.7,7466
,2016-05-25 09:30,25,401.7,406.6,401.7,405.1,5207
,2016-05-25 10:00,25,405.1,406,402.4,404.9,3481
,2016-05-25 10:30,25,404.8,406,403.6,406,2299
,2016-05-25 11:00,25,406,408.3,404.2,406.4,6488
,2016-05-25 11:30,25,406.4,407.7,404.8,407.3,2515
,2016-05-25 12:00,25,407.4,408,406.4,407.2,1781
,2016-05-25 12:30,25,407.1,407.1,403.9,404,2287
,2016-05-25 13:00,25,404.1,407.9,403.4,407.8,4248
,2016-05-25 19:00,26,408,408.6,406.2,407.8,960
,2016-05-25 19:30,26,407.8,408.8,407.2,408.7,242
,2016-05-25 20:00,26,408.8,410.9,408,408.6,724
,2016-05-25 20:30,26,408.5,409.3,408.3,408.3,104
,2016-05-25 21:00,26,408.2,409.4,407.9,409.4,109
,2016-05-25 21:30,26,409.3,410,409,409.6,260
,2016-05-25 22:00,26,409.6,410.1,409.1,409.3,98
,2016-05-25 22:30,26,409.3,409.7,409.2,409.2,20
,2016-05-25 23:00,26,409.1,409.2,408.5,409.2,180
,2016-05-25 23:30,26,409,409.3,408.9,409.3,39
,2016-05-26 00:00,26,409.1,409.2,408.8,409.2,31
,2016-05-26 00:30,26,409.3,409.5,409,409.3,133
,2016-05-26 01:00,26,409.4,411.4,409.3,410.5,540
,2016-05-26 01:30,26,410.6,412.7,410.4,412.6,454
,2016-05-26 02:00,26,412.7,414.2,412.4,413.5,519
,2016-05-26 02:30,26,413.6,413.7,411.6,411.9,365
,2016-05-26 03:00,26,411.9,415.6,411.9,414.8,930
,2016-05-26 03:30,26,414.6,415.1,413.9,414.5,229
,2016-05-26 04:00,26,414.6,414.8,414.4,414.4,81
,2016-05-26 04:30,26,414.5,414.9,414.4,414.7,89
,2016-05-26 05:00,26,414.7,416.6,414.6,416.6,419
,2016-05-26 05:30,26,416.6,418.1,415.6,418.1,993
,2016-05-26 06:00,26,417.9,418.3,417.4,417.7,435
,2016-05-26 06:30,26,417.8,419.8,417.6,418.3,786
,2016-05-26 07:00,26,418.5,419.3,417,418.9,1061
,2016-05-26 07:30,26,419,419.2,417.6,418,520
,2016-05-26 08:30,26,417,417.3,402.4,403.5,18002
,2016-05-26 09:00,26,403.4,407.3,403,407.2,6122
,2016-05-26 09:30,26,407.1,409.5,405.1,408.6,6562
,2016-05-26 10:00,26,408.7,412.7,407.5,410.4,3969
,2016-05-26 10:30,26,410.5,413.4,410.5,411.8,3093
,2016-05-26 11:00,26,411.9,416.1,411.6,412.9,3297
,2016-05-26 11:30,26,412.8,415.8,412.8,415.2,1488
,2016-05-26 12:00,26,415.3,416.5,414.5,415.2,1753
,2016-05-26 12:30,26,415.2,415.7,410.3,410.5,3123
,2016-05-26 13:00,26,410.5,413.7,408.1,408.1,2482
,2016-05-26 19:00,27,410,410,406.6,407.7,610
,2016-05-26 19:30,27,407.7,408.6,407.7,408.6,84
,2016-05-26 20:00,27,408.6,408.6,406.7,407.3,263
,2016-05-26 20:30,27,407.2,409.4,407.2,408.4,159
,2016-05-26 21:00,27,408.6,410,408.5,409.1,190
,2016-05-26 21:30,27,408.8,409.1,408.1,409,115
,2016-05-26 22:00,27,408.9,409.8,408.7,409.5,113
,2016-05-26 22:30,27,409.5,409.7,409,409.6,28
,2016-05-26 23:00,27,409.8,410.2,409.7,410.2,43
,2016-05-26 23:30,27,410.1,410.3,409,409.4,82
,2016-05-27 00:00,27,409.4,409.6,409.3,409.6,17
,2016-05-27 00:30,27,409.5,409.6,407.5,408.6,208
,2016-05-27 01:00,27,408.5,410.4,408.4,409.4,590
,2016-05-27 01:30,27,409.6,410,408.3,408.4,342
,2016-05-27 02:00,27,408.3,409.7,408,409.5,245
,2016-05-27 02:30,27,409.6,410.1,407.7,407.8,236
,2016-05-27 03:00,27,407.9,407.9,406.4,406.6,444
,2016-05-27 03:30,27,406.7,406.7,405.6,405.6,233
,2016-05-27 04:00,27,405.7,407,405.5,407,304
,2016-05-27 04:30,27,407,407.9,407,407.8,275
,2016-05-27 05:00,27,407.8,408.4,407.6,408.3,212
,2016-05-27 05:30,27,408.3,408.9,408.2,408.5,132
,2016-05-27 06:00,27,408.4,408.9,407.5,407.5,140
,2016-05-27 06:30,27,407.4,407.4,404.8,404.8,362
,2016-05-27 07:00,27,404.8,406.8,404.8,405.5,657
,2016-05-27 07:30,27,405.5,406.3,405,405.4,497
,2016-05-27 08:30,27,405.8,410.3,400.5,401.8,10075
,2016-05-27 09:00,27,402,404.2,400.9,401.9,4791
,2016-05-27 09:30,27,402,404.2,401.3,403.8,2508
,2016-05-27 10:00,27,403.7,404.6,400.8,401.8,3076
,2016-05-27 10:30,27,401.7,402.7,400.9,401.7,2105
,2016-05-27 11:00,27,401.5,402.7,400.8,402.4,1648
,2016-05-27 11:30,27,402.4,402.8,401.1,401.4,1193
,2016-05-27 12:00,27,401.5,406.7,401.3,406,2258
,2016-05-27 12:30,27,406.1,407.5,404.5,405.3,2810
,2016-05-27 13:00,27,405.2,405.3,401.8,402.4,3666
,2016-05-30 19:00,31,402.5,404.1,401.7,403.8,721
,2016-05-30 19:30,31,403.8,405.1,403.5,404.8,304
,2016-05-30 20:00,31,405,406.6,404.2,404.7,319
,2016-05-30 20:30,31,404.7,405.6,404.5,404.8,125
,2016-05-30 21:00,31,404.8,405.5,404.8,405.5,91
,2016-05-30 21:30,31,405.4,405.4,404,404.4,198
,2016-05-30 22:00,31,404.2,405.7,404.1,405.6,108
,2016-05-30 22:30,31,405.6,406.5,405.5,405.5,139
,2016-05-30 23:00,31,405.5,405.8,405.1,405.1,59
,2016-05-30 23:30,31,405.2,405.9,405.1,405.6,28
,2016-05-31 00:00,31,405.6,405.9,405.1,405.2,67
,2016-05-31 00:30,31,405.3,406.2,405.2,405.9,121
,2016-05-31 01:00,31,405.7,407,405.3,405.6,398
,2016-05-31 01:30,31,405.6,406.3,404.4,405.2,545
,2016-05-31 02:00,31,405.3,405.4,404.1,404.2,215
,2016-05-31 02:30,31,404.2,405.9,404.2,404.2,358
,2016-05-31 03:00,31,404.2,404.2,402.5,403.7,306
,2016-05-31 03:30,31,403.6,404.3,403.1,403.5,145
,2016-05-31 04:00,31,403.7,403.9,403,403.2,130
,2016-05-31 04:30,31,403.2,403.2,401.5,402,265
,2016-05-31 05:00,31,402,403,402,402.9,107
,2016-05-31 05:30,31,402.8,402.9,402.5,402.5,66
,2016-05-31 06:00,31,402.5,402.7,402.5,402.6,42
,2016-05-31 06:30,31,402.6,403.6,402.6,403,239
,2016-05-31 07:00,31,402.9,403.1,402.5,402.6,182
,2016-05-31 07:30,31,402.6,403.3,402.5,402.8,230
,2016-05-31 08:30,31,403.2,406.8,398.8,399.1,9056
,2016-05-31 09:00,31,399,399.1,394.7,396.1,9965
,2016-05-31 09:30,31,396.1,397.2,393.7,396.3,6354
,2016-05-31 10:00,31,396.2,401.2,395.7,399.4,6073
,2016-05-31 10:30,31,399.3,401.1,398.9,400.7,2782
,2016-05-31 11:00,31,400.7,401.3,399.8,400.4,2341
,2016-05-31 11:30,31,400.4,401.4,399.2,399.3,1770
,2016-05-31 12:00,31,399.3,400.6,398.3,399,1475
,2016-05-31 12:30,31,399,399.5,397.3,397.9,2218
,2016-05-31 13:00,31,398,398,396.1,396.4,3835
,2016-05-31 19:00,1,397,397.4,395.5,396.8,628
,2016-05-31 19:30,1,396.8,396.9,396.6,396.7,69
,2016-05-31 20:00,1,396.5,396.6,391.1,392,1112
,2016-05-31 20:30,1,392,393.5,391,393,462
,2016-05-31 21:00,1,393.2,393.7,392.7,392.8,161
,2016-05-31 21:30,1,392.8,393.7,392.6,392.6,165
,2016-05-31 22:00,1,392.7,394.1,392.6,393.2,140
,2016-05-31 22:30,1,393.2,393.6,393.2,393.5,37
,2016-05-31 23:00,1,393.5,393.9,393.4,393.9,45
,2016-05-31 23:30,1,393.8,394.2,393.8,394,48
,2016-06-01 00:00,1,394,394,393,393,58
,2016-06-01 00:30,1,392.9,393.6,392.5,393.6,157
,2016-06-01 01:00,1,393.4,393.4,392.3,392.7,304
,2016-06-01 01:30,1,392.7,394.5,392.7,394,235
,2016-06-01 02:00,1,393.8,393.8,392.3,392.4,199
,2016-06-01 02:30,1,392.4,393,392.2,392.7,110
,2016-06-01 03:00,1,392.9,393.4,392.8,393.4,141
,2016-06-01 03:30,1,393.3,393.3,392.9,393.1,41
,2016-06-01 04:00,1,393,393.8,392.9,393.8,204
,2016-06-01 04:30,1,393.8,394.5,393.8,394.2,139
,2016-06-01 05:00,1,394.2,394.2,393.4,393.9,153
,2016-06-01 05:30,1,393.8,394.1,393.1,393.6,128
,2016-06-01 06:00,1,393.5,394.7,393.3,394.3,299
,2016-06-01 06:30,1,394.3,394.9,394.2,394.8,166
,2016-06-01 07:00,1,394.8,394.8,392.6,393.6,655
,2016-06-01 07:30,1,393.6,393.7,393,393,257
,2016-06-01 08:30,1,393,399,391.5,397.5,7048
,2016-06-01 09:00,1,397.3,399.4,395.9,397.4,3838
,2016-06-01 09:30,1,397.5,398.9,395.6,396.7,4012
,2016-06-01 10:00,1,396.7,398.3,393.7,394.5,3822
,2016-06-01 10:30,1,394.6,396.9,394.4,396.1,2955
,2016-06-01 11:00,1,396,396.6,393.8,395,2910
,2016-06-01 11:30,1,395,397.9,394.9,397.8,2473
,2016-06-01 12:00,1,397.8,398.8,396.7,398.6,2274
,2016-06-01 12:30,1,398.7,398.9,396.2,396.6,2455
,2016-06-01 13:00,1,396.5,400.3,395.8,400,3938
,2016-06-01 19:00,2,400.4,401.6,399.5,401.4,376
,2016-06-01 19:30,2,401.4,403,401,402.5,239
,2016-06-01 20:00,2,402.8,403.2,401.2,402.7,357
,2016-06-01 20:30,2,402.6,403.1,401.9,402.9,196
,2016-06-01 21:00,2,403,403,401.3,401.8,209
,2016-06-01 21:30,2,401.9,402.2,401.3,401.6,79
,2016-06-01 22:00,2,401.7,402.1,401.7,401.9,43
,2016-06-01 22:30,2,401.8,401.9,401.7,401.9,23
,2016-06-01 23:00,2,401.7,401.7,401.6,401.7,27
,2016-06-01 23:30,2,401.7,402.5,401.3,402.1,136
,2016-06-02 00:00,2,402.1,402.1,401.9,402,12
,2016-06-02 00:30,2,402,402.2,401.8,402.1,68
,2016-06-02 01:00,2,402.1,402.3,401.7,401.8,108
,2016-06-02 01:30,2,401.7,402.7,401.4,401.4,363
,2016-06-02 02:00,2,401.4,402.2,401.4,402.2,55
,2016-06-02 02:30,2,402.3,402.4,401.7,401.8,75
,2016-06-02 03:00,2,401.8,402.3,401.8,402.3,171
,2016-06-02 03:30,2,402.2,402.7,402.1,402.7,278
,2016-06-02 04:00,2,402.7,404.6,402.6,404.3,440
,2016-06-02 04:30,2,404.3,404.3,403.5,404,160
,2016-06-02 05:00,2,404.1,404.1,403.2,403.2,140
,2016-06-02 05:30,2,403.1,403.4,402.5,403.1,163
,2016-06-02 06:00,2,403.3,403.8,403.2,403.6,81
,2016-06-02 06:30,2,403.6,403.7,403.3,403.5,219
,2016-06-02 07:00,2,403.5,403.8,403.2,403.6,430
,2016-06-02 07:30,2,403.8,404.5,403.6,404.4,569
,2016-06-02 08:30,2,403.9,404.8,401.2,402.7,8725
,2016-06-02 09:00,2,402.6,408.7,402,407.4,5163
,2016-06-02 09:30,2,407.3,409,405.8,408.6,5732
,2016-06-02 10:00,2,408.6,414.5,408.4,412.3,10888
,2016-06-02 10:30,2,412.4,415.9,412.2,415.3,5168
,2016-06-02 11:00,2,415.4,417.9,414.8,415.6,6310
,2016-06-02 11:30,2,415.6,416.4,414,414.7,3518
,2016-06-02 12:00,2,414.6,418.8,414.2,418.2,3628
,2016-06-02 12:30,2,418.3,418.5,415.3,417.1,3479
,2016-06-02 13:00,2,417.1,419,416.1,418.9,4132
,2016-06-02 19:00,3,417.3,419.4,417,419,931
,2016-06-02 19:30,3,419,419.4,418.7,419.2,130
,2016-06-02 20:00,3,419.3,421.3,418.6,420.8,522
,2016-06-02 20:30,3,420.8,421.5,420,420.7,235
,2016-06-02 21:00,3,420.7,421.9,420.7,421.4,123
,2016-06-02 21:30,3,421.7,422.9,421.1,422.4,304
,2016-06-02 22:00,3,422.5,422.9,420.8,421.5,331
,2016-06-02 22:30,3,421.3,426.6,420.6,423.3,1474
,2016-06-02 23:00,3,423.3,425.1,422.9,423.6,235
,2016-06-02 23:30,3,423.7,425.4,423.7,424.6,227
,2016-06-03 00:00,3,424.4,426.1,424.1,425.3,144
,2016-06-03 00:30,3,425.3,425.3,423.5,423.5,91
,2016-06-03 01:00,3,423.8,424,422.5,423.4,221
,2016-06-03 01:30,3,423.4,426.2,422.8,425.5,305
,2016-06-03 02:00,3,425.4,427.8,425.4,427.7,499
,2016-06-03 02:30,3,427.7,428.2,426.4,427,319
,2016-06-03 03:00,3,427,429.1,427,427.5,305
,2016-06-03 03:30,3,427.3,427.4,426.2,427,193
,2016-06-03 04:00,3,427,427.8,426.9,427.7,146
,2016-06-03 04:30,3,427.9,428.8,427.5,428.8,335
,2016-06-03 05:00,3,428.8,429.8,428.5,429.4,331
,2016-06-03 05:30,3,429.5,429.6,427,427.2,374
,2016-06-03 06:00,3,427.3,429.2,426.7,428.6,322
,2016-06-03 06:30,3,428.6,429.2,427.9,429.1,259
,2016-06-03 07:00,3,429,430.7,429,429.1,947
,2016-06-03 07:30,3,429.1,431,428.5,431,601
,2016-06-03 08:30,3,431,432.5,420.9,420.9,12455
,2016-06-03 09:00,3,421,423.8,418.7,419.2,7754
,2016-06-03 09:30,3,419.2,422.1,417.6,420.5,5988
,2016-06-03 10:00,3,420.5,420.9,416.7,418.1,4104
,2016-06-03 10:30,3,418,418.1,413.2,413.3,3095
,2016-06-03 11:00,3,413.3,414.8,411.5,413.8,4164
,2016-06-03 11:30,3,413.8,417.9,412.7,416.4,3124
,2016-06-03 12:00,3,416.5,417.5,413.9,417.2,2592
,2016-06-03 12:30,3,417.4,418.5,415.4,416.1,1624
,2016-06-03 13:00,3,416.2,417.5,414.1,414.9,3296
,2016-06-05 19:00,6,417,422.4,416.5,419.8,1140
,2016-06-05 19:30,6,419.7,420.5,418.3,420.4,332
,2016-06-05 20:00,6,420.5,422.2,420.2,421.1,725
,2016-06-05 20:30,6,421.2,422.3,420.1,420.5,365
,2016-06-05 21:00,6,420.7,421.3,420.5,420.5,54
,2016-06-05 21:30,6,420.5,421.3,420.5,420.8,53
,2016-06-05 22:00,6,421.1,421.5,420.3,421.4,275
,2016-06-05 22:30,6,421.4,421.4,420.4,420.8,106
,2016-06-05 23:00,6,420.8,421,420.7,420.8,57
,2016-06-05 23:30,6,420.8,421,420.8,421,44
,2016-06-06 00:00,6,421,421,420.5,420.6,48
,2016-06-06 00:30,6,420.6,420.8,420.2,420.7,85
,2016-06-06 01:00,6,420.7,420.8,418.1,418.2,422
,2016-06-06 01:30,6,418.1,419.9,418,419.7,535
,2016-06-06 02:00,6,419.8,420.1,418.8,418.9,148
,2016-06-06 02:30,6,418.9,419.8,418.5,419.8,148
,2016-06-06 03:00,6,419.8,419.8,419.1,419.3,53
,2016-06-06 03:30,6,419.3,419.5,418.6,418.9,42
,2016-06-06 04:00,6,418.8,419.6,418.8,419.6,75
,2016-06-06 04:30,6,419.5,423.3,419.4,422.7,800
,2016-06-06 05:00,6,422.5,423.1,422.5,422.5,125
,2016-06-06 05:30,6,422.4,422.5,421,421.1,132
,2016-06-06 06:00,6,421.1,422.6,421,422.6,208
,2016-06-06 06:30,6,422.5,424.4,422.5,423.3,380
,2016-06-06 07:00,6,423.3,423.3,420.6,422.3,577
,2016-06-06 07:30,6,422.4,423.2,422.3,422.5,270
,2016-06-06 08:30,6,423.7,425.9,417.4,423.2,7858
,2016-06-06 09:00,6,423.3,423.4,417.2,418.2,5140
,2016-06-06 09:30,6,418.3,420.1,413.3,413.5,5005
,2016-06-06 10:00,6,413.6,415.2,412.7,413.5,3056
,2016-06-06 10:30,6,413.3,413.8,410.5,413.2,3433
,2016-06-06 11:00,6,413.3,413.4,411.4,412.7,1593
,2016-06-06 11:30,6,412.5,413.2,411.3,411.4,1624
,2016-06-06 12:00,6,411.4,412.3,410.8,411.2,1461
,2016-06-06 12:30,6,411.1,413.4,410.8,411.2,2379
,2016-06-06 13:00,6,411.2,413.2,410.8,412.9,2359
,2016-06-06 19:00,7,412,412,409,411.2,956
,2016-06-06 19:30,7,411.3,412.2,410.5,411.5,286
,2016-06-06 20:00,7,411.6,412.5,411,412.1,166
,2016-06-06 20:30,7,412.2,413.6,411.7,412.6,322
,2016-06-06 21:00,7,412.4,413.7,412,413.7,131
,2016-06-06 21:30,7,413.7,414.8,413.7,414.6,130
,2016-06-06 22:00,7,414.5,415,413.6,414.6,177
,2016-06-06 22:30,7,414.5,414.7,414.1,414.4,27
,2016-06-06 23:00,7,414.4,414.7,414.1,414.1,57
,2016-06-06 23:30,7,414,414,412.8,412.8,46
,2016-06-07 00:00,7,412.7,413.7,412.7,413.7,47
,2016-06-07 00:30,7,413.5,414.3,413.1,414.1,89
,2016-06-07 01:00,7,414.1,414.7,413.3,414.5,132
,2016-06-07 01:30,7,414.6,415.5,413.7,415.4,183
,2016-06-07 02:00,7,415.4,415.5,413.9,413.9,132
,2016-06-07 02:30,7,413.9,414.1,413.8,413.9,48
,2016-06-07 03:00,7,414,414,410.6,411,639
,2016-06-07 03:30,7,410.9,411.8,409.4,411.5,650
,2016-06-07 04:00,7,411.5,411.7,410.8,411.5,118
,2016-06-07 04:30,7,411.4,411.4,409.7,410,161
,2016-06-07 05:00,7,410,410,408.7,409.3,236
,2016-06-07 05:30,7,409.3,411.6,409.3,411.3,251
,2016-06-07 06:00,7,411.4,411.5,410.8,410.9,43
,2016-06-07 06:30,7,410.8,412.1,410.8,411.7,484
,2016-06-07 07:00,7,411.7,412.3,411.4,412.2,371
,2016-06-07 07:30,7,412.2,412.3,411,411.1,276
,2016-06-07 08:30,7,411.3,414.9,409.7,411,6273
,2016-06-07 09:00,7,411.1,411.3,408.1,408.5,3472
,2016-06-07 09:30,7,408.6,409.4,403,403.2,6075
,2016-06-07 10:00,7,403.1,407.3,402.9,405,4560
,2016-06-07 10:30,7,405,405.9,403.8,404.4,2490
,2016-06-07 11:00,7,404.3,404.8,402.6,403.4,2498
,2016-06-07 11:30,7,403.3,409.1,402.8,407.4,3865
,2016-06-07 12:00,7,407.3,409.5,406.3,407.8,4218
,2016-06-07 12:30,7,407.7,408.6,407.5,407.8,1765
,2016-06-07 13:00,7,407.8,408.9,406.3,408.7,2957
,2016-06-07 19:00,8,408.1,410.4,407.1,410.3,421
,2016-06-07 19:30,8,410.3,410.4,408.4,409.3,321
,2016-06-07 20:00,8,409.2,412,409,411.3,544
,2016-06-07 20:30,8,411.4,412.9,411.3,412.8,416
,2016-06-07 21:00,8,412.7,412.7,411.2,411.7,143
,2016-06-07 21:30,8,411.5,411.5,410.9,411.4,65
,2016-06-07 22:00,8,411.3,412,411,411.6,80
,2016-06-07 22:30,8,411.6,411.8,411.6,411.8,19
,2016-06-07 23:00,8,411.7,412,411.7,411.9,43
,2016-06-07 23:30,8,412,412.1,411.7,411.7,53
,2016-06-08 00:00,8,411.6,412.1,411.6,411.7,37
,2016-06-08 00:30,8,411.9,411.9,411.1,411.3,71
,2016-06-08 01:00,8,411.2,412,410.9,412,213
,2016-06-08 01:30,8,411.9,412.8,411.5,412.8,221
,2016-06-08 02:00,8,412.6,412.6,411.8,411.9,103
,2016-06-08 02:30,8,412,412.1,411.4,411.6,46
,2016-06-08 03:00,8,411.8,411.9,411.1,411.3,150
,2016-06-08 03:30,8,411.3,411.4,411.3,411.4,36
,2016-06-08 04:00,8,411.3,411.4,410.8,410.9,108
,2016-06-08 04:30,8,411,411.6,411,411.6,157
,2016-06-08 05:00,8,411.6,412.2,411.6,412.2,441
,2016-06-08 05:30,8,412.2,413.2,412.2,412.6,530
,2016-06-08 06:00,8,412.8,412.9,412.5,412.9,102
,2016-06-08 06:30,8,412.8,412.8,411.8,412,416
,2016-06-08 07:00,8,412,414.1,411.9,414,615
,2016-06-08 07:30,8,413.9,415,413.5,413.9,559
,2016-06-08 08:30,8,413.8,422.1,413.1,419.9,7977
,2016-06-08 09:00,8,420,421.5,416.9,418.5,4281
,2016-06-08 09:30,8,418.4,419.1,416,416.6,2825
,2016-06-08 10:00,8,416.6,421.1,415.9,420.1,3823
,2016-06-08 10:30,8,420.1,423.2,420.1,420.7,3663
,2016-06-08 11:00,8,420.4,422.2,420.2,421.4,1412
,2016-06-08 11:30,8,421.4,424,420.9,423,2168
,2016-06-08 12:00,8,422.9,422.9,420.3,420.6,2556
,2016-06-08 12:30,8,420.6,420.9,416.6,419,3637
,2016-06-08 13:00,8,419,420.1,416.7,418.9,3454
,2016-06-08 19:00,9,417.6,418.3,416.1,416.8,491
,2016-06-08 19:30,9,416.8,416.8,415.8,416.3,185
,2016-06-08 20:00,9,416.4,417.3,416.4,417.2,79
,2016-06-08 20:30,9,417,417,415.9,415.9,136
,2016-06-08 21:00,9,416,416.1,415.9,416,27
,2016-06-08 21:30,9,416,416.1,415.1,415.1,78
,2016-06-08 22:00,9,415.1,415.8,414.7,415.8,128
,2016-06-08 22:30,9,415.8,416.1,415.7,415.8,45
,2016-06-08 23:00,9,415.6,415.8,415.2,415.6,42
,2016-06-08 23:30,9,415.6,415.6,415.4,415.4,8
,2016-06-09 00:00,9,415.3,415.4,415.3,415.4,12
,2016-06-09 00:30,9,415.4,415.4,414.8,415.4,81
,2016-06-09 01:00,9,415.3,416.4,415.3,416.4,80
,2016-06-09 01:30,9,416.1,416.1,416,416,19
,2016-06-09 02:00,9,416,416.3,415.9,416.2,27
,2016-06-09 02:30,9,416.2,416.2,414.2,414.2,223
,2016-06-09 03:00,9,414.2,414.6,412.9,413,323
,2016-06-09 03:30,9,412.8,413.2,412.2,412.3,454
,2016-06-09 04:00,9,412.3,414.8,411.9,413.6,556
,2016-06-09 04:30,9,413.7,417.2,413.7,417.2,436
,2016-06-09 05:00,9,417.3,417.4,414.1,414.4,447
,2016-06-09 05:30,9,414.4,414.7,412.8,414.7,216
,2016-06-09 06:00,9,414.8,414.9,413.3,413.4,125
,2016-06-09 06:30,9,413.2,413.5,412.1,413.1,593
,2016-06-09 07:00,9,413.2,417.9,413.2,417.9,975
,2016-06-09 07:30,9,418,421,416.8,417.9,926
,2016-06-09 08:30,9,417.6,418.2,410.3,413.6,7227
,2016-06-09 09:00,9,413.5,414.1,411.1,412.5,4453
,2016-06-09 09:30,9,412.4,416.7,412.2,413.8,2299
,2016-06-09 10:00,9,413.8,414.7,412.8,413,1909
,2016-06-09 10:30,9,412.9,414.4,412.4,413.1,1924
,2016-06-09 11:00,9,413.1,416.6,413,415.3,1800
,2016-06-09 11:30,9,415.2,416.1,413.8,414.7,1415
,2016-06-09 12:00,9,414.6,416.4,414.2,414.3,1434
,2016-06-09 12:30,9,414.2,414.7,413.4,413.7,1262
,2016-06-09 13:00,9,413.8,414.4,413,413.1,2529
,2016-06-09 19:00,10,413.5,413.8,413,413.4,316
,2016-06-09 19:30,10,413.4,413.5,413.2,413.2,42
,2016-06-09 20:00,10,413.3,413.8,413.3,413.8,15
,2016-06-09 20:30,10,413.8,414,413.7,413.8,104
,2016-06-09 21:00,10,413.7,413.7,413.7,413.7,13
,2016-06-09 21:30,10,413.7,413.9,413.7,413.9,18
,2016-06-09 22:00,10,413.9,413.9,413.7,413.9,9
,2016-06-09 22:30,10,414,414.3,414,414.1,32
,2016-06-09 23:00,10,414,414.2,414,414.1,32
,2016-06-09 23:30,10,414,414,413.8,413.8,18
,2016-06-10 00:00,10,413.7,413.7,413.4,413.4,27
,2016-06-10 00:30,10,413.4,413.5,413.4,413.5,2
,2016-06-10 01:00,10,413.5,413.8,413.5,413.8,33
,2016-06-10 01:30,10,413.7,414,413.6,413.6,58
,2016-06-10 02:00,10,413.7,413.8,413.3,413.8,80
,2016-06-10 02:30,10,413.7,413.8,413.5,413.7,63
,2016-06-10 03:00,10,413.8,416.6,413.8,416.4,327
,2016-06-10 03:30,10,416.3,417.4,416.2,417.4,351
,2016-06-10 04:00,10,417.4,417.5,415.4,415.9,229
,2016-06-10 04:30,10,416,416.8,415.8,416.1,121
,2016-06-10 05:00,10,416.2,417.6,416.2,417.1,144
,2016-06-10 05:30,10,417.3,417.7,416.9,417.2,344
,2016-06-10 06:00,10,417.3,418.5,416.5,417.7,471
,2016-06-10 06:30,10,417.6,417.6,416.6,416.6,205
,2016-06-10 07:00,10,416.5,416.8,416.1,416.5,257
,2016-06-10 07:30,10,416.5,417,416.4,417,155
,2016-06-10 08:30,10,417.4,418.2,415,417.8,4144
,2016-06-10 09:00,10,417.9,419.6,416.6,418.4,2715
,2016-06-10 09:30,10,418.3,420.8,417.1,417.1,3245
,2016-06-10 10:00,10,417.2,417.2,413.4,414.1,3540
,2016-06-10 10:30,10,414.3,417.1,413.7,416.4,3177
,2016-06-10 11:00,10,416.3,423.8,409.2,411,13780
,2016-06-10 11:30,10,411,416,410.5,415.6,4387
,2016-06-10 12:00,10,415.6,415.8,411.7,413,1837
,2016-06-10 12:30,10,412.8,413.8,412.5,413.5,1333
,2016-06-10 13:00,10,413.5,414.7,412,413.4,3273
,2016-06-12 19:00,13,418.1,421.3,417.3,419.9,792
,2016-06-12 19:30,13,419.9,422.7,419.3,422,386
,2016-06-12 20:00,13,422.1,423,418.8,419.8,532
,2016-06-12 20:30,13,419.7,420.9,418.2,420.8,189
,2016-06-12 21:00,13,420.8,421.9,419.3,420.9,222
,2016-06-12 21:30,13,420.5,422.1,420.1,421.9,192
,2016-06-12 22:00,13,421.9,422.7,421.2,421.6,178
,2016-06-12 22:30,13,421.7,422.8,421.7,422.3,112
,2016-06-12 23:00,13,422.3,422.8,422.3,422.7,24
,2016-06-12 23:30,13,422.6,422.7,421.2,421.6,53
,2016-06-13 00:00,13,421.8,422.1,421.7,422,53
,2016-06-13 00:30,13,421.9,422.1,420.3,420.6,246
,2016-06-13 01:00,13,420.5,421.4,420.5,421.2,102
,2016-06-13 01:30,13,421.1,421.1,419.8,420.2,306
,2016-06-13 02:00,13,420.2,421.3,420.1,421.3,138
,2016-06-13 02:30,13,421.4,422.1,421.3,422,492
,2016-06-13 03:00,13,421.9,422.2,421.3,421.5,89
,2016-06-13 03:30,13,421.4,421.6,421.2,421.3,54
,2016-06-13 04:00,13,421.3,421.6,421,421.4,66
,2016-06-13 04:30,13,421.1,422.1,421,422,104
,2016-06-13 05:00,13,422.1,422.7,422.1,422.4,333
,2016-06-13 05:30,13,422.4,422.4,419.8,419.8,156
,2016-06-13 06:00,13,420,422.1,419.9,422.1,196
,2016-06-13 06:30,13,422.2,422.5,421.6,421.9,172
,2016-06-13 07:00,13,421.9,421.9,420.1,421,241
,2016-06-13 07:30,13,420.8,421.4,419.5,420.5,201
,2016-06-13 08:30,13,419.4,420.6,415.3,417.8,5827
,2016-06-13 09:00,13,417.7,417.8,415.3,417.5,2893
,2016-06-13 09:30,13,417.6,418.2,412.8,413,3734
,2016-06-13 10:00,13,413,415.6,411.6,415.3,3400
,2016-06-13 10:30,13,415.3,416.7,414.8,415.6,1506
,2016-06-13 11:00,13,415.5,415.7,414.3,414.8,1086
,2016-06-13 11:30,13,414.8,415.2,413.3,413.3,1096
,2016-06-13 12:00,13,413.3,413.9,411.9,412.8,1581
,2016-06-13 12:30,13,412.8,412.8,411,411.9,1611
,2016-06-13 13:00,13,411.9,412.1,408,409.3,3974
,2016-06-13 19:00,14,408.8,409.1,407.6,408.3,625
,2016-06-13 19:30,14,408.3,408.3,406,406.8,686
,2016-06-13 20:00,14,406.8,406.9,404.1,405.4,808
,2016-06-13 20:30,14,405.1,405.3,403.6,404.5,286
,2016-06-13 21:00,14,404.7,405.1,403.5,403.9,202
,2016-06-13 21:30,14,403.8,404.2,403.3,403.6,247
,2016-06-13 22:00,14,403.5,404.6,403.2,404.6,274
,2016-06-13 22:30,14,404.6,404.8,403.9,404.7,88
,2016-06-13 23:00,14,404.8,405.6,404.5,405.3,160
,2016-06-13 23:30,14,405.4,406.2,405.2,406.1,109
,2016-06-14 00:00,14,406.1,406.4,405.8,406.3,126
,2016-06-14 00:30,14,406.2,406.4,405.5,405.9,155
,2016-06-14 01:00,14,405.9,407,405.8,406,210
,2016-06-14 01:30,14,406.1,406.5,405.9,406.1,167
,2016-06-14 02:00,14,406,406.1,405.2,405.4,186
,2016-06-14 02:30,14,405.4,406.4,405.3,406.1,126
,2016-06-14 03:00,14,406,406.5,405.7,406,128
,2016-06-14 03:30,14,405.9,406.3,405.8,406.1,98
,2016-06-14 04:00,14,406,406.5,405.6,406.1,176
,2016-06-14 04:30,14,406,407.2,406,406.8,154
,2016-06-14 05:00,14,406.7,407.5,406.6,406.8,158
,2016-06-14 05:30,14,406.8,408.5,406.8,407.6,219
,2016-06-14 06:00,14,407.7,408.5,407.3,407.3,127
,2016-06-14 06:30,14,407.5,409.2,407.5,409,285
,2016-06-14 07:00,14,409,409.8,408.7,408.9,441
,2016-06-14 07:30,14,408.9,409.1,408,408.2,240
,2016-06-14 08:30,14,408.7,410.5,405.5,406.6,5426
,2016-06-14 09:00,14,406.6,407,400.6,402.6,5053
,2016-06-14 09:30,14,402.6,404.6,402,403.9,2447
,2016-06-14 10:00,14,403.8,407.2,403.4,405.8,2814
,2016-06-14 10:30,14,405.8,407.2,403.8,404.1,3069
,2016-06-14 11:00,14,404.2,406.5,403.4,406.3,1530
,2016-06-14 11:30,14,406.3,409,405.3,408.4,2061
,2016-06-14 12:00,14,408.4,410.2,407.2,408,2020
,2016-06-14 12:30,14,407.8,409,407.6,408.9,1420
,2016-06-14 13:00,14,409,409.7,408.2,409.1,2286
,2016-06-14 19:00,15,409,410.4,407.2,410.2,728
,2016-06-14 19:30,15,410.1,410.4,409.8,410,132
,2016-06-14 20:00,15,410.1,412.9,409.8,412.6,539
,2016-06-14 20:30,15,412.8,413.4,411.6,412.4,235
,2016-06-14 21:00,15,412.1,412.1,411,411.5,50
,2016-06-14 21:30,15,411.4,411.4,409.8,410.2,79
,2016-06-14 22:00,15,410.1,410.8,410.1,410.4,56
,2016-06-14 22:30,15,410.3,410.5,410,410.1,36
,2016-06-14 23:00,15,410.1,410.1,409.6,409.6,16
,2016-06-14 23:30,15,409.7,410.5,409.7,410.2,43
,2016-06-15 00:00,15,410.2,410.5,410.1,410.5,32
,2016-06-15 00:30,15,410.4,410.4,409.2,409.7,137
,2016-06-15 01:00,15,409.7,411.8,409.5,411.8,269
,2016-06-15 01:30,15,411.8,412.1,410.2,410.9,175
,2016-06-15 02:00,15,410.8,412.3,410.5,411.3,186
,2016-06-15 02:30,15,411.2,411.9,411.1,411.4,93
,2016-06-15 03:00,15,411.5,411.6,410.7,411.2,113
,2016-06-15 03:30,15,411.3,412.2,411.2,411.7,126
,2016-06-15 04:00,15,411.7,411.9,410.8,411.5,114
,2016-06-15 04:30,15,411.3,412,411.3,411.4,173
,2016-06-15 05:00,15,411,411,410.1,410.7,176
,2016-06-15 05:30,15,410.5,412.5,410.5,411.3,194
,2016-06-15 06:00,15,411.5,411.7,409.8,411.7,174
,2016-06-15 06:30,15,411.6,412.5,411.3,412.4,122
,2016-06-15 07:00,15,412.4,413.1,411.9,413,425
,2016-06-15 07:30,15,413.1,414,412.9,413.1,226
,2016-06-15 08:30,15,412.8,414.3,407.7,410.2,5422
,2016-06-15 09:00,15,410.3,411.2,409.4,410.1,1583
,2016-06-15 09:30,15,410.3,412,408.8,409.6,2068
,2016-06-15 10:00,15,409.6,410,408.7,408.8,2042
,2016-06-15 10:30,15,408.8,410.7,408.8,410.2,1255
,2016-06-15 11:00,15,410.1,412.3,409.8,410.4,1668
,2016-06-15 11:30,15,410.5,410.8,409.5,409.7,1128
,2016-06-15 12:00,15,409.6,409.7,407.7,407.9,1699
,2016-06-15 12:30,15,407.9,409.1,407.8,408.4,993
,2016-06-15 13:00,15,408.9,409.6,406.6,407.7,2436
,2016-06-15 19:00,16,407.4,408.8,406.3,406.5,450
,2016-06-15 19:30,16,406.5,407.8,406.5,407.6,42
,2016-06-15 20:00,16,407.6,407.6,403.3,404.5,581
,2016-06-15 20:30,16,404.5,405.4,404.2,404.2,75
,2016-06-15 21:00,16,404.3,405,403.5,403.7,170
,2016-06-15 21:30,16,403.7,403.9,402.7,403.3,203
,2016-06-15 22:00,16,403.3,403.4,402.7,402.8,90
,2016-06-15 22:30,16,402.7,402.9,402.4,402.5,56
,2016-06-15 23:00,16,402.7,403,402.7,402.9,29
,2016-06-15 23:30,16,403,403.1,402.6,403.1,51
,2016-06-16 00:00,16,403,403,402.6,402.7,49
,2016-06-16 00:30,16,402.6,402.8,402,402.8,340
,2016-06-16 01:00,16,402.6,403.5,402.2,402.4,191
,2016-06-16 01:30,16,402.4,402.7,402,402.3,140
,2016-06-16 02:00,16,402.3,402.3,402,402.2,144
,2016-06-16 02:30,16,402.2,402.3,402.1,402.2,39
,2016-06-16 03:00,16,402.1,402.4,402,402.4,73
,2016-06-16 03:30,16,402.4,402.9,402.1,402.2,152
,2016-06-16 04:00,16,402.1,402.6,402.1,402.3,82
,2016-06-16 04:30,16,402.2,403.2,402.2,402.7,201
,2016-06-16 05:00,16,402.7,403.5,402.7,403.4,349
,2016-06-16 05:30,16,403.3,403.9,403,403.8,88
,2016-06-16 06:00,16,403.8,403.8,402.2,402.7,173
,2016-06-16 06:30,16,402.6,403.5,402.1,403.4,272
,2016-06-16 07:00,16,403.1,404.9,403.1,404.9,310
,2016-06-16 07:30,16,405,405,403.3,403.8,429
,2016-06-16 08:30,16,404.4,404.4,396.5,398.8,8011
,2016-06-16 09:00,16,398.7,400.7,397.4,399.9,3007
,2016-06-16 09:30,16,399.9,401,398.8,399.7,1975
,2016-06-16 10:00,16,399.8,400.3,398.3,399.8,2292
,2016-06-16 10:30,16,399.7,401.4,398.8,399.4,2201
,2016-06-16 11:00,16,399.5,399.6,397.3,397.5,1844
,2016-06-16 11:30,16,397.7,398.8,397.3,398.5,1727
,2016-06-16 12:00,16,398.5,400.3,398.1,400.3,1428
,2016-06-16 12:30,16,400.3,400.5,398.4,398.9,1490
,2016-06-16 13:00,16,398.8,399.1,397.2,397.5,2004
,2016-06-16 19:00,17,397.9,400.5,397.1,400,480
,2016-06-16 19:30,17,399.7,400.8,399.7,400.6,101
,2016-06-16 20:00,17,400.8,401.4,400.1,400.1,276
,2016-06-16 20:30,17,400.3,401,400.3,400.6,60
,2016-06-16 21:00,17,400.7,402.2,400.7,402.1,171
,2016-06-16 21:30,17,402.1,403.6,402,403.5,368
,2016-06-16 22:00,17,403.6,403.9,402.5,402.9,83
,2016-06-16 22:30,17,402.7,403.1,402,402.2,75
,2016-06-16 23:00,17,402.2,402.4,401.9,402.3,37
,2016-06-16 23:30,17,402.4,402.4,401.9,401.9,53
,2016-06-17 00:00,17,401.9,402,401.7,402,25
,2016-06-17 00:30,17,401.9,401.9,400.2,400.2,154
,2016-06-17 01:00,17,400.2,401.9,399.6,401.6,289
,2016-06-17 01:30,17,401.7,403.6,400.9,403.4,640
,2016-06-17 02:00,17,403.3,404.7,403.2,404.7,349
,2016-06-17 02:30,17,404.7,404.7,404,404.4,188
,2016-06-17 03:00,17,404.2,404.4,402.7,403,258
,2016-06-17 03:30,17,403,403.2,402.4,402.5,91
,2016-06-17 04:00,17,402.4,403.3,402.1,403,97
,2016-06-17 04:30,17,402.8,403.2,402.1,403,45
,2016-06-17 05:00,17,402.9,403.6,402.7,403.4,73
,2016-06-17 05:30,17,403.5,403.7,403.1,403.1,165
,2016-06-17 06:00,17,403.2,404.4,403.2,403.8,180
,2016-06-17 06:30,17,404,404.1,403.4,403.7,189
,2016-06-17 07:00,17,403.8,404.1,403.5,403.6,243
,2016-06-17 07:30,17,403.5,403.9,403.5,403.8,96
,2016-06-17 08:30,17,403.7,409,403.7,406.1,5430
,2016-06-17 09:00,17,406,407.4,403,403.1,2006
,2016-06-17 09:30,17,403.1,405.9,402.7,404.1,2932
,2016-06-17 10:00,17,404.3,406.8,403.9,406.2,1281
,2016-06-17 10:30,17,406.3,408,406.2,407.3,1594
,2016-06-17 11:00,17,407.3,407.8,406.3,407.3,1002
,2016-06-17 11:30,17,407.3,407.5,405.9,406.6,1311
,2016-06-17 12:00,17,406.6,407.1,404.3,405.9,1154
,2016-06-17 12:30,17,405.9,406.3,405.1,405.6,732
,2016-06-17 13:00,17,405.5,409,405.1,408.8,2151
,2016-06-19 19:00,20,407,407,401.1,403.5,922
,2016-06-19 19:30,20,403.7,404,403,404,150
,2016-06-19 20:00,20,403.8,404.2,402.9,403.2,146
,2016-06-19 20:30,20,403.4,404.5,403,403,139
,2016-06-19 21:00,20,403.1,403.5,402.9,402.9,55
,2016-06-19 21:30,20,403,403.2,402.9,403.1,21
,2016-06-19 22:00,20,403.2,403.9,403.1,403.5,47
,2016-06-19 22:30,20,403.4,404.3,403.2,404,28
,2016-06-19 23:00,20,404,404.3,404,404.3,26
,2016-06-19 23:30,20,404.3,404.7,404.3,404.5,11
,2016-06-20 00:00,20,404.4,404.4,404.3,404.3,2
,2016-06-20 00:30,20,404.3,404.3,403.1,403.2,63
,2016-06-20 01:00,20,403.2,404.3,402.7,404.2,204
,2016-06-20 01:30,20,404.5,405.4,404.2,405.4,198
,2016-06-20 02:00,20,405.2,405.4,405,405.2,49
,2016-06-20 02:30,20,405.4,405.6,405.1,405.3,39
,2016-06-20 03:00,20,405.1,405.4,405,405.4,57
,2016-06-20 03:30,20,405.3,405.4,404,404.1,177
,2016-06-20 04:00,20,404.1,404.1,403.1,403.1,213
,2016-06-20 04:30,20,403.1,403.1,402,402.6,365
,2016-06-20 05:00,20,402.4,403.8,402.4,403.7,73
,2016-06-20 05:30,20,403.6,404.1,402.7,404,124
,2016-06-20 06:00,20,404,404,401.6,401.6,242
,2016-06-20 06:30,20,401.7,402,401.5,401.9,128
,2016-06-20 07:00,20,401.9,403.8,401.9,403.3,204
,2016-06-20 07:30,20,403.7,404.4,403.7,403.8,262
,2016-06-20 08:30,20,403.5,404.4,400.1,401.3,3793
,2016-06-20 09:00,20,401.3,402.6,400.5,400.7,1574
,2016-06-20 09:30,20,400.7,401.6,400.2,401.6,982
,2016-06-20 10:00,20,401.7,404.3,401.4,404.1,862
,2016-06-20 10:30,20,404.2,404.6,402.5,402.7,1210
,2016-06-20 11:00,20,402.7,404.9,402.2,404.2,985
,2016-06-20 11:30,20,404.3,404.3,402.6,403.2,757
,2016-06-20 12:00,20,403.2,404.5,402.8,403.8,977
,2016-06-20 12:30,20,403.6,403.8,402.9,403.2,357
,2016-06-20 13:00,20,403.2,404.5,402.5,404.5,1551
,2016-06-20 19:00,21,404,405.8,403.3,404.4,330
,2016-06-20 19:30,21,404.2,404.4,402.1,403.3,135
,2016-06-20 20:00,21,403.1,404.5,402.7,404.4,119
,2016-06-20 20:30,21,404.2,404.5,403.7,404.1,37
,2016-06-20 21:00,21,404.1,404.7,404,404.2,34
,2016-06-20 21:30,21,404.1,404.6,404.1,404.4,26
,2016-06-20 22:00,21,404.5,404.6,403.3,403.4,46
,2016-06-20 22:30,21,403.6,403.8,403.3,403.3,18
,2016-06-20 23:00,21,403.3,403.8,403.3,403.8,25
,2016-06-20 23:30,21,403.7,403.7,403.7,403.7,5
,2016-06-21 00:00,21,403.5,403.8,403.4,403.6,25
,2016-06-21 00:30,21,403.6,403.9,403.5,403.8,34
,2016-06-21 01:00,21,403.7,404.2,403.6,403.6,173
,2016-06-21 01:30,21,403.6,403.6,403,403.4,94
,2016-06-21 02:00,21,403.4,403.6,403.3,403.5,62
,2016-06-21 02:30,21,403.5,405.2,403.4,405.2,114
,2016-06-21 03:00,21,405.2,405.4,404.6,404.7,104
,2016-06-21 03:30,21,404.6,404.6,403.8,404.1,52
,2016-06-21 04:00,21,404.1,404.8,404.1,404.7,44
,2016-06-21 04:30,21,404.6,404.8,404.5,404.5,27
,2016-06-21 05:00,21,404.6,404.7,402.6,402.7,209
,2016-06-21 05:30,21,402.7,403.1,401.5,401.6,291
,2016-06-21 06:00,21,401.7,402.5,401.3,402.2,136
,2016-06-21 06:30,21,402.1,402.9,401.7,401.9,132
,2016-06-21 07:00,21,401.6,401.6,399.6,399.9,870
,2016-06-21 07:30,21,400.1,400.1,398.6,399.2,500
,2016-06-21 08:30,21,398.9,399.6,396.2,398.5,3637
,2016-06-21 09:00,21,398.5,398.6,395.3,397.1,3261
,2016-06-21 09:30,21,397,398.2,396.3,396.8,1644
,2016-06-21 10:00,21,396.7,397.6,396,396.9,1295
,2016-06-21 10:30,21,396.8,397,395.7,395.7,1172
,2016-06-21 11:00,21,395.7,396.3,393.1,396.1,2928
,2016-06-21 11:30,21,396.1,396.2,393.6,394.9,1298
,2016-06-21 12:00,21,394.6,395.5,393.7,394.9,1577
,2016-06-21 12:30,21,394.9,395.4,393.8,394.1,933
,2016-06-21 13:00,21,394,394.1,392.9,393.9,1594
,2016-06-21 19:00,22,392.8,393.7,391.5,391.6,379
,2016-06-21 19:30,22,391.5,392.3,391.5,391.9,88
,2016-06-21 20:00,22,392.3,393.5,392,392.7,233
,2016-06-21 20:30,22,393.1,393.1,392.7,392.8,60
,2016-06-21 21:00,22,392.9,395,392.9,393.1,129
,2016-06-21 21:30,22,393.4,393.4,392.7,393,36
,2016-06-21 22:00,22,393,393,392.4,392.5,7
,2016-06-21 22:30,22,392.5,393.2,392.5,393.2,16
,2016-06-21 23:00,22,393.2,393.2,392.8,392.8,7
,2016-06-21 23:30,22,392.8,393,392.7,392.8,8
,2016-06-22 00:00,22,392.9,393.5,392.8,393.3,77
,2016-06-22 00:30,22,393.1,394,393,393.9,38
,2016-06-22 01:00,22,393.6,395.3,393.6,394.1,256
,2016-06-22 01:30,22,394.1,395.8,394.1,395.8,139
,2016-06-22 02:00,22,395.6,395.6,394.2,394.9,67
,2016-06-22 02:30,22,394.7,394.7,393.5,393.9,47
,2016-06-22 03:00,22,393.7,393.8,393.3,393.8,65
,2016-06-22 03:30,22,393.5,393.6,392.7,393.3,102
,2016-06-22 04:00,22,393.3,393.3,392.3,392.8,77
,2016-06-22 04:30,22,392.8,393.7,392.8,393.2,86
,2016-06-22 05:00,22,393.2,393.2,391.4,391.8,146
,2016-06-22 05:30,22,391.8,391.8,391.4,391.8,123
,2016-06-22 06:00,22,392.1,393,391.5,391.8,135
,2016-06-22 06:30,22,391.8,392.4,391.3,392.3,40
,2016-06-22 07:00,22,392.1,392.6,391.8,391.8,128
,2016-06-22 07:30,22,391.7,391.9,390.2,390.3,351
,2016-06-22 08:30,22,391,394.4,390.4,393.9,2806
,2016-06-22 09:00,22,393.8,394.4,391.4,391.5,1541
,2016-06-22 09:30,22,391.5,394.7,391.4,393.9,1331
,2016-06-22 10:00,22,394,395.1,393.6,394.6,1360
,2016-06-22 10:30,22,394.5,394.7,392.4,393.6,807
,2016-06-22 11:00,22,393.6,393.6,391.6,392.5,842
,2016-06-22 11:30,22,392.5,393.1,392.2,393.1,561
,2016-06-22 12:00,22,393,393,391.7,392.4,809
,2016-06-22 12:30,22,392.3,392.7,390.7,391.5,1491
,2016-06-22 13:00,22,391.4,392,389.9,391.8,2094
,2016-06-22 19:00,23,391.4,392.1,391,391.2,136
,2016-06-22 19:30,23,391.2,391.2,390.5,390.8,111
,2016-06-22 20:00,23,391,392,390.6,391.4,39
,2016-06-22 20:30,23,391,391.3,390.7,391,11
,2016-06-22 21:00,23,391,391.7,391,391.5,13
,2016-06-22 21:30,23,391.2,391.2,390.8,391,25
,2016-06-22 22:00,23,391,391,390.2,390.2,92
,2016-06-22 22:30,23,390.3,390.4,390,390,18
,2016-06-22 23:00,23,390.3,390.3,389.5,389.5,32
,2016-06-22 23:30,23,389.5,389.7,389.4,389.4,38
,2016-06-23 00:00,23,389.4,390.3,389.3,390,81
,2016-06-23 00:30,23,390.4,390.5,389.4,389.7,62
,2016-06-23 01:00,23,390.1,391.2,388.3,388.5,168
,2016-06-23 01:30,23,388.3,388.5,386.6,388.1,271
,2016-06-23 02:00,23,388.3,388.8,388,388,71
,2016-06-23 02:30,23,387.9,388.2,387.3,387.5,99
,2016-06-23 03:00,23,387.5,389,387.5,388.8,37
,2016-06-23 03:30,23,388.6,389,388.6,389,41
,2016-06-23 04:00,23,389.5,391.5,389.5,390.4,130
,2016-06-23 04:30,23,390.1,391.2,389.6,390.4,102
,2016-06-23 05:00,23,390.2,391.3,389.8,391.3,37
,2016-06-23 05:30,23,391.4,392.9,391.3,392,225
,2016-06-23 06:00,23,392,392.3,391.4,391.8,45
,2016-06-23 06:30,23,391.2,391.2,389,389.4,61
,2016-06-23 07:00,23,389.4,390.7,389.3,390.5,74
,2016-06-23 07:30,23,390.4,390.4,387.6,387.6,121
,2016-06-23 08:30,23,387.6,389.8,386.4,388.1,1232
,2016-06-23 09:00,23,387.7,388.8,385.4,386.6,950
,2016-06-23 09:30,23,386.7,388.5,386.2,388.5,803
,2016-06-23 10:00,23,388.4,390.1,388.3,388.9,930
,2016-06-23 10:30,23,388.9,390.1,388.3,389.2,450
,2016-06-23 11:00,23,389.5,389.7,386.3,386.8,830
,2016-06-23 11:30,23,386.8,388.4,386.5,387.2,380
,2016-06-23 12:00,23,387.2,387.6,386.4,386.5,297
,2016-06-23 12:30,23,386.6,386.9,386,386.3,520
,2016-06-23 13:00,23,386.1,386.4,382.6,384.4,2982
,2016-06-23 19:00,24,383.2,383.6,382.9,383,256
,2016-06-23 19:30,24,383,383.4,383,383.4,49
,2016-06-23 20:00,24,384.1,385.4,383,385.4,91
,2016-06-23 20:30,24,385.3,386.9,384.8,385.7,74
,2016-06-23 21:00,24,386,386,385.2,385.6,7
,2016-06-23 21:30,24,385.6,385.6,382.1,382.1,234
,2016-06-23 22:00,24,382,382.3,380.1,381.8,330
,2016-06-23 22:30,24,381.6,381.6,378.7,378.8,359
,2016-06-23 23:00,24,378.8,379.8,377.4,378.1,137
,2016-06-23 23:30,24,379.6,379.7,376.3,376.3,103
,2016-06-24 00:00,24,376.2,376.4,374.9,375,393
,2016-06-24 00:30,24,375,378.9,375,377.1,327
,2016-06-24 01:00,24,376.8,378.9,376.2,377.9,63
,2016-06-24 01:30,24,377.8,377.8,375.9,376.3,102
,2016-06-24 02:00,24,376.4,379.5,376.4,376.5,158
,2016-06-24 02:30,24,376.2,380.7,376.2,379.7,85
,2016-06-24 03:00,24,379.8,379.9,379.1,379.4,52
,2016-06-24 03:30,24,379.8,379.8,376.7,376.7,39
,2016-06-24 04:00,24,376.5,376.6,376,376.6,59
,2016-06-24 04:30,24,376,376.9,375,376.9,96
,2016-06-24 05:00,24,377,377.8,377,377.7,20
,2016-06-24 05:30,24,377.8,378.5,377.8,378.2,22
,2016-06-24 06:00,24,378.2,379,378,378.8,69
,2016-06-24 06:30,24,378.8,379,374.3,374.7,300
,2016-06-24 07:00,24,374.7,375.1,373.1,373.5,308
,2016-06-24 07:30,24,373.5,373.9,372.3,372.7,170
,2016-06-24 08:30,24,373,376,371.7,373.7,1884
,2016-06-24 09:00,24,373.7,375.3,373.5,375.3,467
,2016-06-24 09:30,24,375.2,377.5,375.2,377.1,922
,2016-06-24 10:00,24,377,377.5,375.3,377.1,379
,2016-06-24 10:30,24,377.1,377.1,375.5,376.6,247
,2016-06-24 11:00,24,376.7,377.1,375.5,375.8,270
,2016-06-24 11:30,24,376.3,376.7,374.2,374.4,573
,2016-06-24 12:00,24,374.5,376.4,373.8,376.2,686
,2016-06-24 12:30,24,376.1,376.3,374.5,375.1,610
,2016-06-24 13:00,24,374.8,378,374.1,377.9,2071
,2016-06-26 19:00,27,377.3,379.7,375,379.2,291
,2016-06-26 19:30,27,378.7,379.2,377.6,378.3,76
,2016-06-26 20:00,27,379.5,382,377.6,379.2,439
,2016-06-26 20:30,27,379.3,381.3,379.3,380.2,57
,2016-06-26 21:00,27,380.6,380.6,378.9,379.8,16
,2016-06-26 21:30,27,378.9,380.8,378.9,380.5,9
,2016-06-26 22:00,27,380.5,381.1,380.4,381.1,10
,2016-06-26 22:30,27,380.9,381.1,380.9,381.1,7
,2016-06-26 23:00,27,380.7,380.7,380.6,380.6,2
,2016-06-26 23:30,27,380.7,380.8,380.4,380.7,12
,2016-06-27 00:00,27,380.4,380.4,380.4,380.4,1
,2016-06-27 00:30,27,380.3,380.9,380.3,380.8,7
,2016-06-27 01:00,27,381.5,382.7,381.5,382.3,32
,2016-06-27 01:30,27,382.3,382.8,382.2,382.8,60
,2016-06-27 02:00,27,382.6,382.6,380.8,381.5,16
,2016-06-27 02:30,27,381.3,381.9,381,381.8,40
,2016-06-27 03:00,27,381.9,382.2,380.7,380.9,19
,2016-06-27 03:30,27,380.6,380.9,380.6,380.9,50
,2016-06-27 04:00,27,380.9,381.7,380.9,381.1,18
,2016-06-27 04:30,27,381.3,381.3,380.6,380.7,45
,2016-06-27 05:00,27,380.7,381,380.6,380.8,59
,2016-06-27 05:30,27,380.8,380.8,380.2,380.3,95
,2016-06-27 06:00,27,380.3,380.3,380,380.2,104
,2016-06-27 06:30,27,380.2,380.5,379.9,379.9,96
,2016-06-27 07:00,27,380,380.5,380,380.3,51
,2016-06-27 07:30,27,380.4,380.5,379.9,380.5,39
,2016-06-27 08:30,27,381,381.1,378.4,381,806
,2016-06-27 09:00,27,381.1,381.9,380.7,381.8,523
,2016-06-27 09:30,27,381.8,383.6,380.8,381.1,964
,2016-06-27 10:00,27,380.9,382.6,380.5,382.6,228
,2016-06-27 10:30,27,382.1,383.4,382.1,383.2,308
,2016-06-27 11:00,27,383.1,384,382.6,383.8,495
,2016-06-27 11:30,27,384,384.6,381.5,381.5,355
,2016-06-27 12:00,27,381.6,382.8,381.3,382.3,228
,2016-06-27 12:30,27,381.7,383.8,381.5,383.3,321
,2016-06-27 13:00,27,383.4,385.1,383.2,384.9,909
,2016-06-27 19:00,28,384,386.1,383,383.4,113
,2016-06-27 19:30,28,383.4,383.4,382,382.7,105
,2016-06-27 20:00,28,382.6,382.6,381.5,382.2,28
,2016-06-27 20:30,28,382.8,385,382.6,384.4,38
,2016-06-27 21:00,28,385,385.7,384.6,385.4,46
,2016-06-27 21:30,28,385.6,387.8,385.6,387.2,183
,2016-06-27 22:00,28,387.9,389.7,387.6,389.7,289
,2016-06-27 22:30,28,389.9,390.8,389.5,389.9,28
,2016-06-27 23:00,28,389,389,389,389,1
,2016-06-27 23:30,28,389.6,390,389.4,389.4,19
,2016-06-28 00:00,28,390.1,391.5,390.1,391,39
,2016-06-28 00:30,28,389.9,393,389.5,391.1,38
,2016-06-28 01:00,28,390.5,391.6,390.5,391.6,9
,2016-06-28 01:30,28,391.5,392.2,391.5,391.9,13
,2016-06-28 02:00,28,391,391.5,390.8,390.8,36
,2016-06-28 02:30,28,391.2,391.2,390.6,390.6,15
,2016-06-28 03:00,28,390.8,390.8,390,390.7,31
,2016-06-28 03:30,28,390.7,390.9,389.8,389.8,74
,2016-06-28 04:00,28,389.8,391.4,389.8,391.4,10
,2016-06-28 04:30,28,391.5,392.7,391.4,391.9,41
,2016-06-28 05:00,28,392.1,392.4,391.8,392.4,25
,2016-06-28 06:00,28,391.3,391.7,390.8,391,10
,2016-06-28 06:30,28,390.5,394.2,389.9,392.4,178
,2016-06-28 07:00,28,392.5,392.5,390.8,390.8,61
,2016-06-28 07:30,28,391.5,391.5,391.2,391.4,59
,2016-06-28 08:30,28,391,392,388.6,388.8,723
,2016-06-28 09:00,28,389.3,391.7,389.3,390.9,448
,2016-06-28 09:30,28,391.1,392.8,389.7,392.6,228
,2016-06-28 10:00,28,393.1,393.4,390.9,390.9,632
,2016-06-28 10:30,28,390.8,392.2,390.7,391.8,186
,2016-06-28 11:00,28,391.5,392,389.3,389.4,503
,2016-06-28 11:30,28,389.7,390.3,388.5,388.7,442
,2016-06-28 12:00,28,388.6,389.8,388.6,389.6,456
,2016-06-28 12:30,28,389.4,390.4,388.7,390.4,211
,2016-06-28 13:00,28,390.3,393.2,389.7,392.4,470
,2016-06-28 19:00,29,392.6,393.8,392.5,393.4,78
,2016-06-28 19:30,29,393.5,393.5,391.6,391.6,2
,2016-06-28 20:00,29,391.6,393.8,391.1,391.1,39
,2016-06-28 20:30,29,391,391.4,390.9,391.2,7
,2016-06-28 21:00,29,392,392,392,392,1
,2016-06-28 21:30,29,392.3,392.3,390.1,390.1,16
,2016-06-28 22:00,29,389.4,389.4,388.4,388.4,13
,2016-06-28 22:30,29,389.5,390.3,389.5,390.3,4
,2016-06-28 23:30,29,389.7,390.3,389.4,389.6,19
,2016-06-29 00:00,29,390.4,390.5,390.4,390.5,3
,2016-06-29 00:30,29,389.9,389.9,389.9,389.9,1
,2016-06-29 01:00,29,390.9,390.9,390.9,390.9,2
,2016-06-29 01:30,29,391.3,392,391.2,391.2,6
,2016-06-29 02:00,29,390.5,392,390.5,392,34
,2016-06-29 02:30,29,391.8,391.8,390.9,391.1,34
,2016-06-29 03:00,29,391.1,392.2,391,392.2,14
,2016-06-29 03:30,29,391.8,392.1,391.8,392.1,22
,2016-06-29 04:00,29,391.9,392.2,391.8,392.1,11
,2016-06-29 04:30,29,391.8,392.6,391.8,392.6,4
,2016-06-29 05:00,29,392.6,392.6,391.1,391.1,47
,2016-06-29 05:30,29,391.2,392.9,391.1,392,50
,2016-06-29 06:00,29,391.8,392.7,391.8,392.5,6
,2016-06-29 06:30,29,392.9,392.9,391.4,391.7,4
,2016-06-29 07:00,29,391.6,392,390.8,392,93
,2016-06-29 07:30,29,391.7,391.7,390.5,390.6,7
,2016-06-29 08:30,29,390,394.5,390,394.1,803
,2016-06-29 09:00,29,394.2,395,393.9,394.5,254
,2016-06-29 09:30,29,394.2,400.6,394.2,400,514
,2016-06-29 10:00,29,399.6,400.7,397.5,399,296
,2016-06-29 10:30,29,399.3,399.6,397,397,161
,2016-06-29 11:00,29,396.8,397.9,396.5,397.4,133
,2016-06-29 11:30,29,397,397.7,395.6,396.7,375
,2016-06-29 12:00,29,396.8,397.5,396.4,397.1,173
,2016-06-29 12:30,29,397.2,397.7,394.4,395.9,185
,2016-06-29 13:00,29,395.8,398.3,395.5,398.3,390
,2016-06-29 19:00,30,397,399.2,397,399.2,71
,2016-06-29 19:30,30,398.5,398.8,398.5,398.8,2
,2016-06-29 20:00,30,399.1,399.1,399.1,399.1,1
,2016-06-29 20:30,30,399.4,399.4,399.4,399.4,1
,2016-06-30 00:30,30,400.1,400.1,400.1,400.1,2
,2016-06-30 01:00,30,399.8,399.8,399.8,399.8,1
,2016-06-30 01:30,30,400,400,400,400,1
,2016-06-30 02:00,30,400,400,400,400,2
,2016-06-30 05:30,30,400.6,400.6,400.6,400.6,1
,2016-06-30 06:30,30,399.8,399.9,399.8,399.8,3
,2016-06-30 07:00,30,398.9,399,398.9,399,10
,2016-06-30 07:30,30,399.5,399.6,399.5,399.6,4
,2016-06-30 08:30,30,399.1,399.1,394.9,394.9,108
,2016-06-30 09:00,30,394.7,394.8,391.7,392.8,80
,2016-06-30 09:30,30,392.7,393.1,391.4,393.1,128
,2016-06-30 10:00,30,393.4,393.6,392.5,393.4,52
,2016-06-30 10:30,30,393.1,394.5,393.1,393.8,187
,2016-06-30 11:00,30,392,409.5,391.5,407,212
,2016-06-30 11:30,30,405.5,411.7,404.6,411.1,51
,2016-06-30 12:00,30,411.3,411.3,407.2,408.3,25
,2016-06-30 12:30,30,409.1,409.2,406.7,408.1,40
,2016-06-30 13:00,30,407.7,407.7,404.3,405.5,164
,2016-07-01 01:30,1,404.7,404.7,404.3,404.3,4
,2016-07-01 04:00,1,403.8,403.8,403.2,403.2,3
,2016-07-01 04:30,1,404.1,404.1,404.1,404.1,1
,2016-07-01 05:30,1,404.5,404.6,404.5,404.6,5
,2016-07-01 07:00,1,404.2,404.2,404.2,404.2,7
,2016-07-01 07:30,1,403.3,404.1,403.3,403.9,17
,2016-07-01 08:30,1,404.5,404.5,403.5,403.5,58
,2016-07-01 09:00,1,402.5,402.6,402.5,402.6,2
,2016-07-01 09:30,1,403,403.2,402.7,402.9,13
,2016-07-01 10:00,1,404.7,405.7,404.3,405.7,9
,2016-07-01 10:30,1,405.8,406.2,405,405,32
,2016-07-01 11:00,1,404,404.5,404,404.5,77
,2016-07-01 11:30,1,404.3,405.3,404.3,404.4,18
,2016-07-01 12:00,1,404.3,405.2,404.2,405.2,7
,2016-07-01 12:30,1,405,405.1,404.1,404.1,17
,2016-07-01 13:00,1,404.5,405.8,404.1,404.8,38
,2016-07-05 08:30,5,399.2,399.2,390.5,391.5,216
,2016-07-05 09:00,5,390.5,391.1,386.8,386.8,72
,2016-07-05 09:30,5,386.2,386.3,383,385.6,144
,2016-07-05 10:00,5,385.4,386.4,384.9,386.4,66
,2016-07-05 10:30,5,385.7,388.5,385.7,387.8,12
,2016-07-05 11:00,5,389.2,389.2,387.4,388.3,147
,2016-07-05 11:30,5,388.3,388.4,388.2,388.2,6
,2016-07-05 12:00,5,386.2,387.8,386,387.8,19
,2016-07-05 12:30,5,386.8,387.1,386.1,386.1,14
,2016-07-05 13:00,5,386,386,383.7,383.9,155
,2016-07-05 19:00,6,385.4,386.5,385,386.5,5
,2016-07-06 01:30,6,383.8,384.2,383.8,384.2,3
,2016-07-06 04:00,6,380.3,380.3,379.5,379.5,9
,2016-07-06 04:30,6,380,380,380,380,14
,2016-07-06 06:00,6,380.1,380.1,379.3,379.3,7
,2016-07-06 06:30,6,379.2,379.5,379,379.5,3
,2016-07-06 07:00,6,378.7,378.7,376.6,376.6,10
,2016-07-06 07:30,6,376.5,376.6,376.5,376.6,5
,2016-07-06 08:30,6,378.4,378.4,373.2,375.4,191
,2016-07-06 09:00,6,375.4,375.6,374,375.3,50
,2016-07-06 09:30,6,374,374,372,372.8,140
,2016-07-06 10:00,6,372.5,373.8,372.5,373.7,27
,2016-07-06 10:30,6,373.3,373.4,372.5,372.8,40
,2016-07-06 11:00,6,372.3,372.7,372,372,65
,2016-07-06 11:30,6,372,372,367.5,367.5,35
,2016-07-06 12:00,6,370,374.4,370,374.4,19
,2016-07-06 12:30,6,375,378.1,375,378.1,16
,2016-07-06 13:00,6,377.7,386.5,377.5,385.8,31
,2016-07-06 19:00,7,385.8,385.8,385.8,385.8,6
,2016-07-07 05:30,7,379.5,379.5,379.5,379.5,1
,2016-07-07 07:00,7,382.5,385.7,382.5,385.7,4
,2016-07-07 08:30,7,386,386,380.8,380.8,17
,2016-07-07 09:00,7,380,381.2,380,381.2,12
,2016-07-07 09:30,7,381.2,381.2,377.3,377.3,6
,2016-07-07 10:00,7,377,377.5,376.7,377.5,27
,2016-07-07 10:30,7,377.4,378.9,377.2,378.9,24
,2016-07-07 11:00,7,378,378.1,378,378.1,4
,2016-07-07 11:30,7,377,377,374.7,375.3,19
,2016-07-07 12:00,7,374.9,374.9,371.5,373.3,24
,2016-07-07 12:30,7,372.4,372.4,370.4,371.6,19
,2016-07-07 13:00,7,371.6,371.6,368.9,368.9,32
,2016-07-07 19:30,8,369.4,369.4,368,368,14
,2016-07-07 20:00,8,370,370,369.7,369.7,2
,2016-07-07 20:30,8,369.7,370,369.6,370,3
,2016-07-07 21:00,8,370.2,370.2,369.7,369.7,2
,2016-07-07 22:00,8,371.1,371.1,371.1,371.1,1
,2016-07-08 01:00,8,370.6,370.6,370.6,370.6,1
,2016-07-08 05:00,8,373.9,374,373.9,374,2
,2016-07-08 08:30,8,378.3,378.3,378.3,378.3,1
,2016-07-08 09:00,8,377.3,377.5,375.1,375.1,28
,2016-07-08 09:30,8,378.3,378.3,377,377.5,5
,2016-07-08 10:30,8,375.5,377.3,375.5,377.3,5
,2016-07-08 11:00,8,377.4,377.7,377.4,377.7,2
,2016-07-08 11:30,8,374,374,374,374,1
,2016-07-08 12:00,8,378.6,378.7,377,377,37
,2016-07-08 12:30,8,376.9,378.6,376.9,378.6,12
,2016-07-08 13:00,8,378.2,378.8,378,378,11
,2016-07-10 21:00,11,379,379,379,379,9
,2016-07-11 03:30,11,382.4,383,382.4,383,4
,2016-07-11 04:00,11,383,383,383,383,1
,2016-07-11 08:30,11,385.2,385.5,384.5,384.5,11
,2016-07-11 09:00,11,380,380,378.7,378.7,36
,2016-07-11 09:30,11,381.9,382,381.9,382,4
,2016-07-11 10:00,11,380.1,380.1,379.2,379.2,3
,2016-07-11 11:00,11,381.9,382.2,378.7,378.7,13
,2016-07-11 11:30,11,376.5,377,376.5,377,4
,2016-07-11 12:00,11,376.8,377.8,376.8,377.4,51
,2016-07-11 12:30,11,378.1,378.1,378.1,378.1,1
,2016-07-11 13:00,11,375.3,375.3,373,373,27
,2016-07-11 19:00,12,374,374,369.6,370,49
,2016-07-11 19:30,12,369.2,369.2,369.2,369.2,2
,2016-07-12 08:30,12,372.4,373.9,371.2,373.9,34
,2016-07-12 09:00,12,375.1,375.1,375.1,375.1,2
,2016-07-12 10:30,12,372.8,374.7,372.8,374.7,3
,2016-07-12 11:00,12,374.7,374.7,372.9,373,10
,2016-07-12 12:30,12,377.1,377.1,377.1,377.1,13
,2016-07-12 13:00,12,376.9,378.1,376.9,378,6
,2016-07-13 05:30,13,383.6,383.6,383.6,383.6,1
,2016-07-13 07:30,13,388.6,388.6,388.6,388.6,5
,2016-07-13 08:30,13,389.5,392.8,389.5,392.8,2
,2016-07-13 09:00,13,390.7,390.7,390.7,390.7,2
,2016-07-13 09:30,13,391.3,392.1,391.3,392.1,112
,2016-07-13 10:00,13,391.2,391.2,391.2,391.2,3
,2016-07-13 10:30,13,391.7,391.7,391.7,391.7,2
,2016-07-13 11:30,13,390.7,390.7,390.7,390.7,2
,2016-07-13 12:30,13,392.8,393,390.5,390.6,6
,2016-07-13 13:00,13,390.9,390.9,390.9,390.9,1
,2016-07-13 19:30,14,393.9,393.9,393.9,393.9,1