,2014-12-03 01:30,3,336.3,336.3,336.3,336.3,3
,2014-12-03 02:00,3,336.3,336.5,336.1,336.2,34
,2014-12-03 02:30,3,336.3,336.3,336.3,336.3,1
,2014-12-03 03:00,3,336.4,336.4,336.4,336.4,1
,2014-12-03 03:30,3,336.6,336.6,336,336,12
,2014-12-03 04:00,3,335.6,335.9,334.4,334.4,36
,2014-12-03 04:30,3,334.5,334.9,334.2,334.2,39
,2014-12-03 05:00,3,334,334,333,333,58
,2014-12-03 05:30,3,333,333,332.1,332.4,41
,2014-12-03 06:00,3,332.1,333.5,331.8,332.9,66
,2014-12-03 06:30,3,333,333.4,332.1,332.1,20
,2014-12-03 07:00,3,331.8,333.1,331.7,332.9,34
,2014-12-03 07:30,3,332.9,333.1,332.6,333.1,46
,2014-12-03 08:30,3,334.1,334.5,330.9,331.7,449
,2014-12-03 09:00,3,332,333.5,332,332.2,253
,2014-12-03 09:30,3,332.8,333.3,331.8,332.7,269
,2014-12-03 10:00,3,332.5,333.6,332.3,333,333
,2014-12-03 10:30,3,333.3,333.6,331.7,332.5,202
,2014-12-03 11:00,3,332.5,332.8,331.9,332.2,89
,2014-12-03 11:30,3,332.3,332.3,331.5,332.3,79
,2014-12-03 12:00,3,332,332.8,331.8,332.5,54
,2014-12-03 12:30,3,332.3,333.2,332.1,332.8,138
,2014-12-03 13:00,3,332.6,335.9,332.4,335.7,507
,2014-12-03 19:00,4,335.2,336,333.6,334.8,62
,2014-12-03 19:30,4,334.4,334.7,334.3,334.3,4
,2014-12-03 20:00,4,334.1,334.1,334.1,334.1,1
,2014-12-03 20:30,4,334,334,334,334,3
,2014-12-03 21:00,4,333.3,333.3,332.6,333.2,44
,2014-12-03 22:30,4,333.1,333.1,333.1,333.1,1
,2014-12-03 23:30,4,334,334.4,334,334.4,2
,2014-12-04 00:00,4,334.6,334.7,333.9,333.9,10
,2014-12-04 00:30,4,333.9,333.9,332.6,332.6,5
,2014-12-04 01:00,4,332.8,332.8,332.8,332.8,1
,2014-12-04 02:30,4,332.7,334,332.7,334,18
,2014-12-04 03:00,4,333.8,333.8,333.6,333.6,3
,2014-12-04 03:30,4,333.5,333.6,333.5,333.6,2
,2014-12-04 04:00,4,334.3,334.7,334.3,334.3,14
,2014-12-04 04:30,4,334.4,334.5,334.4,334.5,4
,2014-12-04 05:00,4,334.6,334.6,334.4,334.4,7
,2014-12-04 05:30,4,333.6,333.6,333.2,333.6,51
,2014-12-04 06:00,4,333.3,333.6,333.3,333.6,72
,2014-12-04 06:30,4,333.6,333.6,333.5,333.6,38
,2014-12-04 07:00,4,333.6,333.6,333,333,42
,2014-12-04 07:30,4,333.9,338.1,333.8,338.1,193
,2014-12-04 08:30,4,338.7,338.9,335.3,336.9,433
,2014-12-04 09:00,4,336.4,337.2,335.1,337,132
,2014-12-04 09:30,4,336.8,339.9,336.4,339.8,201
,2014-12-04 10:00,4,339.9,342.1,339.5,339.5,363
,2014-12-04 10:30,4,339.7,339.9,337.4,338,216
,2014-12-04 11:00,4,338.3,339,337.3,338.6,148
,2014-12-04 11:30,4,338.5,339,338,338.3,36
,2014-12-04 12:00,4,338.6,339.9,338.5,339.7,64
,2014-12-04 12:30,4,339.8,340.4,339,339,163
,2014-12-04 13:00,4,339.2,340.4,338.6,340.2,300
,2014-12-04 19:00,5,340.2,340.2,337.3,337.3,33
,2014-12-04 19:30,5,337.2,338.2,337,337.9,5
,2014-12-04 20:00,5,337.9,338.1,337.9,337.9,3
,2014-12-04 20:30,5,338.1,340.3,338.1,339.8,15
,2014-12-04 21:00,5,338.9,339.6,338.9,339.6,2
,2014-12-04 21:30,5,339.1,339.1,337.8,337.8,7
,2014-12-04 22:00,5,338.6,339.5,338.6,339.5,4
,2014-12-05 00:30,5,339.4,339.7,339.4,339.7,4
,2014-12-05 01:00,5,339,339,339,339,1
,2014-12-05 01:30,5,338.8,338.8,338.4,338.4,8
,2014-12-05 02:30,5,337.8,337.8,337.8,337.8,2
,2014-12-05 03:00,5,337.4,337.8,337.2,337.8,54
,2014-12-05 04:00,5,337.7,338.5,337.7,338.5,6
,2014-12-05 04:30,5,338.6,339.1,338.4,338.9,46
,2014-12-05 05:30,5,338.9,338.9,338.9,338.9,1
,2014-12-05 06:00,5,338.9,338.9,338.3,338.9,9
,2014-12-05 07:00,5,338.8,338.8,338.5,338.7,4
,2014-12-05 07:30,5,338.6,338.7,338.2,338.6,12
,2014-12-05 08:30,5,338.3,342.4,338.2,341.4,312
,2014-12-05 09:00,5,340.9,341.6,340.5,340.5,133
,2014-12-05 09:30,5,340.5,342.3,340.5,340.8,317
,2014-12-05 10:00,5,341,342.2,341,341.7,99
,2014-12-05 10:30,5,341.7,344.7,341.2,344.4,282
,2014-12-05 11:00,5,344.3,346.7,344.1,345.5,387
,2014-12-05 11:30,5,345.5,346.4,344.1,345.2,167
,2014-12-05 12:00,5,345.1,346.2,345,345.4,134
,2014-12-05 12:30,5,346,348.7,345.9,347.9,466
,2014-12-05 13:00,5,348,349.7,346.5,349.1,552
,2014-12-07 19:00,8,348.2,349,347.3,347.3,43
,2014-12-07 19:30,8,347.6,347.7,347.1,347.1,21
,2014-12-07 20:00,8,347.4,347.4,347.1,347.2,18
,2014-12-07 20:30,8,348,348,347.2,347.6,9
,2014-12-07 21:30,8,347.3,347.3,347.3,347.3,2
,2014-12-07 23:00,8,347.6,347.6,347.6,347.6,1
,2014-12-07 23:30,8,347.6,347.6,347.6,347.6,1
,2014-12-08 00:00,8,348.5,348.5,348.5,348.5,1
,2014-12-08 00:30,8,348.4,348.5,348.4,348.4,6
,2014-12-08 01:30,8,348.5,348.6,348.3,348.3,6
,2014-12-08 02:30,8,348.8,348.8,348.8,348.8,1
,2014-12-08 03:00,8,348.4,348.4,348.4,348.4,1
,2014-12-08 03:30,8,347.6,347.6,347.6,347.6,1
,2014-12-08 04:00,8,346.8,347.5,346.8,347.5,9
,2014-12-08 04:30,8,347,347,346.9,346.9,7
,2014-12-08 05:30,8,347,347,346.8,346.8,2
,2014-12-08 06:00,8,346.3,346.8,346.2,346.8,6
,2014-12-08 06:30,8,346.7,346.7,346.5,346.5,4
,2014-12-08 07:00,8,346.5,346.8,346.4,346.8,11
,2014-12-08 07:30,8,346.8,346.8,346.8,346.8,4
,2014-12-08 08:30,8,346.6,352.1,345.7,349.7,300
,2014-12-08 09:00,8,350.1,351.3,347.9,350.2,147
,2014-12-08 09:30,8,350,353.7,349.9,352.8,229
,2014-12-08 10:00,8,353.2,353.2,351.3,352,214
,2014-12-08 10:30,8,352.1,352.7,350.3,350.5,340
,2014-12-08 11:00,8,350.8,351,349.6,350.5,163
,2014-12-08 11:30,8,349.8,350.5,347.1,348.3,302
,2014-12-08 12:00,8,348.2,348.7,347,348.7,108
,2014-12-08 12:30,8,348.7,350.3,348.6,350,161
,2014-12-08 13:00,8,350,352.2,349.7,352.2,302
,2014-12-08 19:00,9,352.4,352.4,350.2,350.7,29
,2014-12-08 19:30,9,351.2,351.2,351.2,351.2,1
,2014-12-08 20:00,9,350.3,350.3,350.3,350.3,1
,2014-12-08 20:30,9,350.1,350.1,350.1,350.1,1
,2014-12-08 21:00,9,350.2,350.2,350.2,350.2,2
,2014-12-08 22:30,9,350.5,350.6,350.5,350.6,2
,2014-12-08 23:30,9,350.9,351.2,350.8,350.8,8
,2014-12-09 00:00,9,351.5,351.5,351.5,351.5,1
,2014-12-09 00:30,9,351.4,351.4,351.4,351.4,1
,2014-12-09 01:00,9,351.4,351.4,351.3,351.3,2
,2014-12-09 01:30,9,351.5,351.7,351.5,351.7,9
,2014-12-09 02:30,9,352,352,352,352,17
,2014-12-09 03:00,9,351.5,351.5,351.4,351.4,2
,2014-12-09 04:00,9,351.4,351.7,351.4,351.7,57
,2014-12-09 04:30,9,351.7,351.7,351.7,351.7,50
,2014-12-09 05:00,9,351.6,351.6,351.5,351.5,21
,2014-12-09 05:30,9,352.3,352.6,352.3,352.6,9
,2014-12-09 06:00,9,352.6,352.8,352.3,352.3,23
,2014-12-09 06:30,9,352.7,352.8,352.4,352.5,83
,2014-12-09 07:00,9,352.5,352.5,352,352,54
,2014-12-09 07:30,9,352.9,353.8,352.4,353,172
,2014-12-09 08:30,9,353.4,354.7,352.3,353,551
,2014-12-09 09:00,9,353.4,353.5,350.7,352,158
,2014-12-09 09:30,9,351.9,353.3,351.8,352.2,236
,2014-12-09 10:00,9,352.2,352.4,350.6,350.7,112
,2014-12-09 10:30,9,350.7,351.7,350,351.5,170
,2014-12-09 11:00,9,351.6,351.8,351,351.5,139
,2014-12-09 11:30,9,351.5,352,351.1,351.4,89
,2014-12-09 12:00,9,351.2,352.5,351.1,351.8,113
,2014-12-09 12:30,9,352.1,352.7,351.9,352.2,127
,2014-12-09 13:00,9,352.5,353.8,352.2,353.3,324
,2014-12-09 19:00,10,353,354.8,353,354.7,9
,2014-12-09 19:30,10,354.7,355.4,354.4,355.2,13
,2014-12-09 20:00,10,355.2,355.2,354.9,354.9,9
,2014-12-09 20:30,10,355.2,355.6,355.1,355.6,14
,2014-12-09 21:00,10,355.5,355.5,355.3,355.3,8
,2014-12-09 21:30,10,355.3,355.4,355.3,355.4,5
,2014-12-09 22:00,10,355.3,355.3,355.3,355.3,28
,2014-12-09 22:30,10,355.3,355.3,355.3,355.3,4
,2014-12-09 23:30,10,355.7,356.3,355.7,356.3,82
,2014-12-10 00:00,10,356.3,356.3,356.3,356.3,79
,2014-12-10 00:30,10,356.3,356.3,355.8,355.8,98
,2014-12-10 01:00,10,356.1,356.1,356.1,356.1,1
,2014-12-10 01:30,10,356.2,356.2,356.2,356.2,1
,2014-12-10 02:00,10,356,356,356,356,1
,2014-12-10 02:30,10,356,356,356,356,2
,2014-12-10 03:00,10,355.7,355.7,355.1,355.1,15
,2014-12-10 03:30,10,355.2,355.2,354,354,21
,2014-12-10 04:00,10,353.9,353.9,353.9,353.9,1
,2014-12-10 04:30,10,354.3,354.7,354.2,354.7,33
,2014-12-10 05:00,10,354.1,354.3,353.7,353.7,10
,2014-12-10 05:30,10,353.3,354.5,353.3,354.4,22
,2014-12-10 06:00,10,354.5,354.5,354.3,354.3,43
,2014-12-10 06:30,10,354.3,354.3,354.1,354.1,76
,2014-12-10 07:00,10,354.1,354.1,353.6,353.6,36
,2014-12-10 07:30,10,353.7,354,353.7,353.8,10
,2014-12-10 08:30,10,354.3,354.6,348.7,350.3,868
,2014-12-10 09:00,10,350.3,351.3,350,351.1,250
,2014-12-10 09:30,10,351,351.3,350.2,350.2,93
,2014-12-10 10:00,10,350.3,351.1,350,350.5,254
,2014-12-10 10:30,10,350.6,350.8,347.5,348.8,475
,2014-12-10 11:00,10,348.9,352.4,344.3,344.8,946
,2014-12-10 11:30,10,345,347,344.7,346.6,251
,2014-12-10 12:00,10,346.6,348.4,345.5,345.7,107
,2014-12-10 12:30,10,345.5,346.2,345.4,346.2,116
,2014-12-10 13:00,10,346.5,348.1,345,347.8,314
,2014-12-10 19:00,11,347.7,349.3,347.7,349.2,29
,2014-12-10 19:30,11,349,349,348.6,349,9
,2014-12-10 20:00,11,349.6,349.8,349.6,349.8,4
,2014-12-10 20:30,11,349.3,349.8,349.3,349.8,2
,2014-12-10 22:00,11,348.7,348.7,348.7,348.7,5
,2014-12-10 23:00,11,348.5,348.5,348.5,348.5,1
,2014-12-10 23:30,11,349.9,349.9,349.9,349.9,1
,2014-12-11 00:00,11,349.7,349.7,349.4,349.4,2
,2014-12-11 00:30,11,349.7,349.7,349.7,349.7,10
,2014-12-11 01:00,11,349.3,349.3,349.1,349.1,5
,2014-12-11 01:30,11,348.8,348.8,348.8,348.8,1
,2014-12-11 02:30,11,349,349.1,349,349.1,20
,2014-12-11 03:30,11,348.9,348.9,348.6,348.6,5
,2014-12-11 04:00,11,348.6,348.6,347.7,347.7,43
,2014-12-11 04:30,11,347.6,347.7,347.6,347.7,9
,2014-12-11 05:00,11,347.4,347.9,347.4,347.9,17
,2014-12-11 05:30,11,347.6,347.8,347.5,347.8,57
,2014-12-11 06:00,11,347.8,347.8,347.8,347.8,4
,2014-12-11 06:30,11,347.9,348,347.7,348,7
,2014-12-11 07:00,11,347.7,347.8,347.6,347.8,9
,2014-12-11 07:30,11,347.3,347.3,344.6,346,152
,2014-12-11 08:30,11,345.5,348.6,344.8,348,395
,2014-12-11 09:00,11,347.7,351.8,347.7,351.3,254
,2014-12-11 09:30,11,351.4,352.9,350.6,351.1,910
,2014-12-11 10:00,11,351.2,351.3,349.1,350.1,153
,2014-12-11 10:30,11,350.5,351.4,350.4,351.1,106
,2014-12-11 11:00,11,351.1,351.3,348.9,349.6,241
,2014-12-11 11:30,11,349.5,350.9,349.4,350.8,73
,2014-12-11 12:00,11,350.1,350.9,349.6,350,91
,2014-12-11 12:30,11,350,350.6,349.5,349.7,119
,2014-12-11 13:00,11,349.7,350.3,348.4,349.3,296
,2014-12-11 19:00,12,349.1,349.9,348.9,349.9,20
,2014-12-11 19:30,12,350.2,350.2,350.2,350.2,1
,2014-12-11 20:00,12,350,350,350,350,2
,2014-12-11 22:00,12,349.2,349.2,349.2,349.2,5
,2014-12-11 23:30,12,349.7,349.7,349.5,349.5,3
,2014-12-12 00:30,12,349,349,348.9,348.9,4
,2014-12-12 01:00,12,349.7,349.7,349.7,349.7,1
,2014-12-12 01:30,12,349.5,349.5,349.3,349.3,3
,2014-12-12 02:30,12,348.6,349,348.6,348.7,12
,2014-12-12 03:00,12,348.7,348.7,348.6,348.6,3
,2014-12-12 03:30,12,348.6,348.7,348.3,348.3,9
,2014-12-12 04:00,12,348.6,348.6,348.6,348.6,1
,2014-12-12 04:30,12,348.8,352.6,348.8,352.6,109
,2014-12-12 05:00,12,353.5,353.6,352,352.3,45
,2014-12-12 05:30,12,352.3,352.6,352,352,17
,2014-12-12 06:00,12,351.5,351.5,351.4,351.4,4
,2014-12-12 06:30,12,351.8,353.4,351.8,353.4,34
,2014-12-12 07:00,12,352.8,352.8,352.7,352.7,2
,2014-12-12 07:30,12,352.3,352.4,352.1,352.4,5
,2014-12-12 08:30,12,352.7,353.4,351.1,352.2,218
,2014-12-12 09:00,12,352.3,352.4,348.3,348.3,638
,2014-12-12 09:30,12,348.2,348.4,346,347.4,426
,2014-12-12 10:00,12,347.7,349.5,347.3,348.8,291
,2014-12-12 10:30,12,348.9,348.9,346.9,348.2,179
,2014-12-12 11:00,12,348.1,350.5,347.8,350.5,305
,2014-12-12 11:30,12,350.5,350.5,348.3,349.2,90
,2014-12-12 12:00,12,349.2,351.1,348.9,351,135
,2014-12-12 12:30,12,351,352.3,350.7,351.1,268
,2014-12-12 13:00,12,351,351.1,349.3,349.6,513
,2014-12-14 19:00,15,351.9,352.9,350.8,350.9,49
,2014-12-14 19:30,15,351,352.2,350.9,352.2,10
,2014-12-14 20:00,15,351.1,351.1,350.9,350.9,7
,2014-12-14 20:30,15,351.9,351.9,351.9,351.9,1
,2014-12-14 21:30,15,351.7,351.9,351.5,351.9,4
,2014-12-15 00:00,15,352.4,352.4,352.4,352.4,1
,2014-12-15 00:30,15,352.3,352.3,352.3,352.3,1
,2014-12-15 01:00,15,352.4,352.4,352.4,352.4,1
,2014-12-15 01:30,15,352.9,352.9,352.9,352.9,5
,2014-12-15 02:00,15,352.9,352.9,352.9,352.9,2
,2014-12-15 02:30,15,352.9,352.9,352.9,352.9,9
,2014-12-15 03:00,15,352.9,352.9,352.9,352.9,6
,2014-12-15 03:30,15,351.9,351.9,351.9,351.9,2
,2014-12-15 04:00,15,351.9,351.9,351.9,351.9,1
,2014-12-15 05:30,15,351.5,351.5,351.5,351.5,1
,2014-12-15 06:30,15,352.6,352.6,352.6,352.6,1
,2014-12-15 07:00,15,351.8,351.9,350.7,350.8,51
,2014-12-15 07:30,15,350.7,350.7,350.7,350.7,1
,2014-12-15 08:30,15,350.1,351.8,349,350.6,389
,2014-12-15 09:00,15,350.8,350.8,348.5,348.6,209
,2014-12-15 09:30,15,348.5,348.5,345.4,346.2,284
,2014-12-15 10:00,15,346.2,346.7,345.4,346,486
,2014-12-15 10:30,15,346.2,349.7,346.2,348,559
,2014-12-15 11:00,15,347.8,348.5,345,348.5,232
,2014-12-15 11:30,15,348.2,348.4,345.6,346.4,91
,2014-12-15 12:00,15,346.8,347.9,346.1,346.1,84
,2014-12-15 12:30,15,346.1,347.5,346,346.8,54
,2014-12-15 13:00,15,346.5,347.4,345.7,345.8,228
,2014-12-15 19:00,16,346.1,346.5,344.7,346.5,57
,2014-12-15 19:30,16,346.7,346.7,346.5,346.6,4
,2014-12-15 20:30,16,346.7,346.8,346.6,346.6,3
,2014-12-15 22:30,16,345.7,345.7,345.6,345.6,4
,2014-12-15 23:30,16,345.9,345.9,345.9,345.9,1
,2014-12-16 00:30,16,346.2,346.8,346.2,346.8,13
,2014-12-16 01:00,16,346.7,346.8,346.7,346.8,9
,2014-12-16 01:30,16,347.2,347.2,346.9,346.9,8
,2014-12-16 02:30,16,346.8,346.8,346,346,10
,2014-12-16 03:00,16,345.8,345.8,345.8,345.8,2
,2014-12-16 03:30,16,346.6,346.6,346.2,346.2,5
,2014-12-16 04:00,16,346.2,346.4,345.9,345.9,11
,2014-12-16 04:30,16,346.2,346.2,346.1,346.1,7
,2014-12-16 05:00,16,346.2,346.2,345.2,345.8,13
,2014-12-16 05:30,16,346,346,345.2,345.2,20
,2014-12-16 06:00,16,345.2,345.6,345,345.1,31
,2014-12-16 06:30,16,345.1,345.1,344.5,344.8,44
,2014-12-16 07:00,16,344.5,345.2,344.5,345.1,46
,2014-12-16 07:30,16,345.2,345.2,344.3,344.8,12
,2014-12-16 08:30,16,345,346.9,344.6,345.6,323
,2014-12-16 09:00,16,346.2,346.2,343.8,344.5,167
,2014-12-16 09:30,16,344.4,345.7,344.1,344.2,273
,2014-12-16 10:00,16,344.3,346,344,345.3,464
,2014-12-16 10:30,16,345.3,345.3,343.9,344.2,105
,2014-12-16 11:00,16,344.1,344.2,341,341.4,401
,2014-12-16 11:30,16,341.4,343.1,341.1,342.1,270
,2014-12-16 12:00,16,342.6,343,341.9,342.2,54
,2014-12-16 12:30,16,342.2,342.9,341.6,342,89
,2014-12-16 13:00,16,342.2,343.7,341.4,341.7,228
,2014-12-16 19:00,17,341.8,342.6,341.8,342.6,10
,2014-12-16 19:30,17,342.5,342.5,341.3,341.3,75
,2014-12-16 20:00,17,341.4,341.8,341.3,341.4,19
,2014-12-16 20:30,17,341.7,342.1,341.7,342.1,7
,2014-12-16 21:00,17,342.3,342.3,341.7,341.7,9
,2014-12-16 22:00,17,341.8,341.8,341.8,341.8,1
,2014-12-16 22:30,17,341.2,341.3,341,341,13
,2014-12-16 23:00,17,340.7,340.8,340.3,340.3,26
,2014-12-16 23:30,17,340.3,340.3,339.7,339.7,69
,2014-12-17 00:00,17,340.5,340.6,340.5,340.6,7
,2014-12-17 00:30,17,340.5,341.1,340.5,340.7,70
,2014-12-17 01:00,17,340.5,340.5,340.1,340.1,7
,2014-12-17 01:30,17,340.1,340.1,339.9,340.1,18
,2014-12-17 03:00,17,340.4,340.4,340.4,340.4,1
,2014-12-17 03:30,17,340.8,341.4,340.8,341.4,22
,2014-12-17 04:00,17,341.4,343.6,341.4,343.5,82
,2014-12-17 04:30,17,343.1,343.1,342.1,342.1,41
,2014-12-17 05:00,17,342.5,342.5,342.5,342.5,1
,2014-12-17 05:30,17,342.9,343,342.9,343,2
,2014-12-17 06:00,17,342.9,343.2,342.9,343.2,3
,2014-12-17 06:30,17,343.2,344.4,343.2,344.4,78
,2014-12-17 07:00,17,343.8,343.8,343.2,343.4,54
,2014-12-17 07:30,17,343.4,343.4,343.4,343.4,4
,2014-12-17 08:30,17,344.5,344.7,339.8,341.7,482
,2014-12-17 09:00,17,342,343.4,340.6,343,162
,2014-12-17 09:30,17,343.2,343.5,341.4,342.2,184
,2014-12-17 10:00,17,342.1,343.2,341.5,342.7,105
,2014-12-17 10:30,17,342.8,344,342.5,343.8,318
,2014-12-17 11:00,17,343.9,345,343.2,345,203
,2014-12-17 11:30,17,345,345.4,343.2,343.2,65
,2014-12-17 12:00,17,343,344.2,343,343.7,50
,2014-12-17 12:30,17,343.1,344.5,342.4,344.5,49
,2014-12-17 13:00,17,344.4,345,343.4,343.6,224
,2014-12-17 19:00,18,343.7,344.8,343.7,344.8,13
,2014-12-17 19:30,18,344,344.5,344,344.5,5
,2014-12-17 20:00,18,343.9,343.9,343.8,343.8,2
,2014-12-17 20:30,18,343.7,343.9,343.7,343.9,2
,2014-12-17 21:00,18,344.9,344.9,344.9,344.9,6
,2014-12-17 22:00,18,344,344,344,344,1
,2014-12-17 23:30,18,343.3,343.3,343.3,343.3,1
,2014-12-18 00:30,18,343.5,343.5,343.1,343.1,20
,2014-12-18 01:30,18,343.4,343.4,343.4,343.4,1
,2014-12-18 02:00,18,343.8,343.9,343.8,343.9,2
,2014-12-18 02:30,18,344.8,346.3,344.8,345,16
,2014-12-18 03:00,18,345.1,346.2,344.7,345,125
,2014-12-18 03:30,18,346.1,346.9,344.8,345.1,25
,2014-12-18 04:00,18,345.9,346.1,345.9,346.1,11
,2014-12-18 05:30,18,345.7,345.9,345.7,345.9,10
,2014-12-18 06:00,18,346.1,346.7,345.9,346.7,6
,2014-12-18 06:30,18,346.5,346.9,346.5,346.6,9
,2014-12-18 07:00,18,346.2,346.8,345.5,346.2,47
,2014-12-18 07:30,18,346.8,346.8,346.8,346.8,1
,2014-12-18 08:30,18,345.8,347.2,345.5,346.1,291
,2014-12-18 09:00,18,346.2,347.4,345.5,346.1,254
,2014-12-18 09:30,18,345.6,347.3,345.1,345.8,160
,2014-12-18 10:00,18,346,346.4,344.5,344.8,127
,2014-12-18 10:30,18,344.8,346.5,344.7,346.4,329
,2014-12-18 11:00,18,346.2,346.8,345.9,346.7,81
,2014-12-18 11:30,18,346.3,349.5,346,349.5,190
,2014-12-18 12:00,18,349.5,349.8,347.9,348.1,255
,2014-12-18 12:30,18,348.3,349.1,346.7,349,110
,2014-12-18 13:00,18,349.3,349.4,346.2,346.2,414
,2014-12-18 19:00,19,346.5,347.3,346,347.1,17
,2014-12-18 19:30,19,346.8,346.8,346.7,346.7,2
,2014-12-18 21:00,19,346.3,346.3,346.3,346.3,2
,2014-12-18 21:30,19,346,346,346,346,1
,2014-12-18 22:30,19,345.6,345.6,345.6,345.6,7
,2014-12-18 23:00,19,345.7,345.7,345.6,345.6,3
,2014-12-19 00:30,19,346.7,346.8,346.7,346.8,22
,2014-12-19 01:00,19,346.2,346.2,346.1,346.1,2
,2014-12-19 01:30,19,345.6,345.6,345.4,345.4,12
,2014-12-19 02:30,19,344.9,345.1,344.9,345.1,7
,2014-12-19 03:00,19,344.7,344.8,344.7,344.8,6
,2014-12-19 03:30,19,344.8,345.5,344.8,345.5,4
,2014-12-19 04:00,19,345.9,346.7,345.9,346.7,6
,2014-12-19 04:30,19,346,346,346,346,1
,2014-12-19 06:00,19,344.6,344.9,343.9,343.9,7
,2014-12-19 06:30,19,344.5,344.5,344.5,344.5,2
,2014-12-19 07:00,19,344.5,344.5,344,344,24
,2014-12-19 07:30,19,344.5,344.5,344.2,344.2,9
,2014-12-19 08:30,19,344.1,344.6,342.1,343.7,240
,2014-12-19 09:00,19,343.8,345.4,343.6,344.4,226
,2014-12-19 09:30,19,344.3,344.6,343.2,343.4,103
,2014-12-19 10:00,19,343.5,344.2,343.4,344.1,57
,2014-12-19 10:30,19,343.9,344,343.4,343.4,85
,2014-12-19 11:00,19,343.2,343.5,342.9,342.9,70
,2014-12-19 11:30,19,343.2,344.1,342.5,343.6,193
,2014-12-19 12:00,19,343.5,344.5,343,343.3,114
,2014-12-19 12:30,19,343,345.4,342.8,345.1,378
,2014-12-19 13:00,19,345.1,346.4,344.6,346,343
,2014-12-21 19:00,22,345.6,345.8,343.9,344.8,88
,2014-12-21 19:30,22,344.2,344.2,343.7,343.9,14
,2014-12-21 20:00,22,343.8,344,343.8,343.8,5
,2014-12-21 20:30,22,344.5,344.5,344,344,3
,2014-12-21 21:00,22,344.1,344.4,344.1,344.4,3
,2014-12-21 21:30,22,344.4,344.4,344.4,344.4,2
,2014-12-21 22:30,22,344.6,344.6,344.6,344.6,1
,2014-12-21 23:00,22,344.2,344.3,344.2,344.3,2
,2014-12-21 23:30,22,344.3,344.3,344.3,344.3,2
,2014-12-22 00:00,22,344.1,344.1,344.1,344.1,1
,2014-12-22 00:30,22,344.1,344.1,343.9,343.9,5
,2014-12-22 01:00,22,344.1,344.9,344.1,344.9,10
,2014-12-22 01:30,22,345.4,346.1,345.4,345.8,56
,2014-12-22 02:00,22,346.2,346.2,346,346,2
,2014-12-22 02:30,22,346,346,346,346,4
,2014-12-22 03:00,22,346.4,346.4,346.4,346.4,5
,2014-12-22 03:30,22,346.4,346.4,345.8,346,17
,2014-12-22 04:00,22,345.9,346.2,344.9,344.9,32
,2014-12-22 04:30,22,344.9,344.9,344.9,344.9,2
,2014-12-22 05:00,22,345.6,345.6,345.6,345.6,1
,2014-12-22 05:30,22,345.3,345.3,345.2,345.2,5
,2014-12-22 06:30,22,345.7,345.9,345.7,345.9,25
,2014-12-22 07:00,22,345.6,345.7,345.6,345.7,4
,2014-12-22 07:30,22,345.6,345.6,345,345,31
,2014-12-22 08:30,22,345.2,346.9,345,345.9,292
,2014-12-22 09:00,22,346.5,346.5,345.4,345.6,31
,2014-12-22 09:30,22,345.6,349.3,345.6,349,352
,2014-12-22 10:00,22,349,350.9,349,350.7,175
,2014-12-22 10:30,22,350.4,350.9,349.4,350.2,167
,2014-12-22 11:00,22,350.3,350.5,349.6,349.7,112
,2014-12-22 11:30,22,349.9,350.7,349.5,350.1,111
,2014-12-22 12:00,22,350.3,351,350,350.6,58
,2014-12-22 12:30,22,350.5,350.5,349.6,349.9,82
,2014-12-22 13:00,22,349.8,350,348.5,348.5,242
,2014-12-22 19:00,23,349.4,349.4,347.8,347.8,25
,2014-12-22 21:30,23,348.9,348.9,348.9,348.9,1
,2014-12-22 23:30,23,348.9,348.9,348.6,348.6,4
,2014-12-23 00:30,23,347.2,347.2,347.2,347.2,1
,2014-12-23 01:00,23,347.9,347.9,347.9,347.9,1
,2014-12-23 02:30,23,347.5,348,347.5,348,3
,2014-12-23 03:00,23,347.7,347.7,347.7,347.7,1
,2014-12-23 03:30,23,347.8,347.9,347.1,347.4,28
,2014-12-23 04:00,23,347.6,347.9,347.6,347.9,35
,2014-12-23 04:30,23,347.8,347.9,347.8,347.8,16
,2014-12-23 05:00,23,347.8,348.2,347.7,348.2,23
,2014-12-23 05:30,23,348,348.6,347.9,347.9,10
,2014-12-23 06:00,23,347.9,348.1,347.4,348.1,84
,2014-12-23 06:30,23,348,348.4,348,348.4,19
,2014-12-23 07:00,23,348,348.3,347.8,348,6
,2014-12-23 07:30,23,347.7,347.8,347.3,347.3,28
,2014-12-23 08:30,23,346.9,349.6,346.9,349.1,232
,2014-12-23 09:00,23,349.5,351.7,349.4,350.3,264
,2014-12-23 09:30,23,350.4,352,350.4,350.6,110
,2014-12-23 10:00,23,350.7,351.4,350.1,350.5,84
,2014-12-23 10:30,23,350.5,350.7,350.2,350.7,57
,2014-12-23 11:00,23,350.7,350.9,350.5,350.5,62
,2014-12-23 11:30,23,350.6,350.7,349.5,349.8,118
,2014-12-23 12:00,23,349.9,350.2,347.9,349.2,165
,2014-12-23 12:30,23,348.9,349.2,347.3,347.4,81
,2014-12-23 13:00,23,347.3,349.2,347.3,348.9,270
,2014-12-23 19:00,24,348,348.3,347.8,348.2,36
,2014-12-23 20:30,24,348,348.1,347.9,347.9,13
,2014-12-23 21:00,24,348,348,347.5,347.6,25
,2014-12-23 21:30,24,348,348,347.6,347.6,3
,2014-12-23 22:00,24,348,348,348,348,1
,2014-12-23 22:30,24,348.1,348.3,348.1,348.3,16
,2014-12-23 23:30,24,347.9,347.9,347.2,347.2,56
,2014-12-24 00:00,24,347.3,347.3,346.9,347,29
,2014-12-24 00:30,24,346.8,346.8,346.8,346.8,1
,2014-12-24 01:00,24,347,347,347,347,1
,2014-12-24 01:30,24,347.4,347.4,347.4,347.4,1
,2014-12-24 02:00,24,347.4,347.5,347.4,347.5,2
,2014-12-24 02:30,24,347,347,347,347,1
,2014-12-24 03:00,24,346.4,346.5,346.4,346.5,2
,2014-12-24 03:30,24,346.5,346.7,346.5,346.7,2
,2014-12-24 04:00,24,346.7,346.7,346.7,346.7,1
,2014-12-24 04:30,24,347.2,347.2,347.2,347.2,1
,2014-12-24 05:00,24,347.3,347.7,347.3,347.3,65
,2014-12-24 05:30,24,347,347.5,347,347.5,24
,2014-12-24 06:00,24,347.4,347.4,347.4,347.4,1
,2014-12-24 06:30,24,347.5,347.8,347.4,347.8,42
,2014-12-24 07:00,24,347.8,348,347.5,347.5,40
,2014-12-24 07:30,24,347.5,347.6,347.5,347.6,64
,2014-12-24 08:30,24,347.8,348.3,346.5,347.7,457
,2014-12-24 09:00,24,347.7,349.2,347.6,349,348
,2014-12-24 09:30,24,349,349.1,346.6,346.7,82
,2014-12-24 10:00,24,346.6,346.7,345.8,346,167
,2014-12-24 10:30,24,345.8,346.3,345,345.8,60
,2014-12-24 11:00,24,345.4,346.1,345.4,345.6,34
,2014-12-24 11:30,24,345.4,346.6,345.4,346,244
,2014-12-26 08:30,26,346.7,348.6,345.8,347.9,105
,2014-12-26 09:00,26,348.2,348.3,347.1,347.5,49
,2014-12-26 09:30,26,347.5,348,347.3,347.3,27
,2014-12-26 10:00,26,347.2,348.9,346.7,348.5,124
,2014-12-26 10:30,26,349,349.2,348.3,348.5,84
,2014-12-26 11:00,26,348.4,349.3,348.2,348.2,38
,2014-12-26 11:30,26,348.4,348.9,347.7,348.1,22
,2014-12-26 12:00,26,347.9,347.9,347.9,347.9,6
,2014-12-26 12:30,26,348.3,349,348.3,349,8
,2014-12-26 13:00,26,348.9,351.3,348.9,350.9,358
,2014-12-28 19:00,29,350.7,351.2,350.1,350.7,20
,2014-12-28 19:30,29,350.8,351.6,350.8,351.6,7
,2014-12-28 20:00,29,351.6,351.6,350.9,350.9,2
,2014-12-28 20:30,29,350.8,351.9,350.8,351.7,25
,2014-12-28 21:00,29,352,352.5,352,352.4,30
,2014-12-28 21:30,29,352.2,352.5,351.1,351.4,59
,2014-12-28 22:30,29,352,352,352,352,1
,2014-12-28 23:00,29,351.6,351.6,351.6,351.6,1
,2014-12-28 23:30,29,351.9,351.9,351.9,351.9,1
,2014-12-29 00:30,29,351.4,351.4,351,351,10
,2014-12-29 01:30,29,351.5,351.5,351.5,351.5,2
,2014-12-29 02:00,29,351.2,351.5,351.2,351.5,5
,2014-12-29 02:30,29,351.7,352.3,351.5,351.6,12
,2014-12-29 03:00,29,351.2,351.2,351,351,3
,2014-12-29 03:30,29,352.4,352.6,352.3,352.6,14
,2014-12-29 04:00,29,352.9,352.9,352.9,352.9,2
,2014-12-29 04:30,29,351.7,351.9,351.7,351.9,14
,2014-12-29 05:00,29,351.6,351.6,351.3,351.3,2
,2014-12-29 05:30,29,351.5,352,351.5,352,17
,2014-12-29 06:00,29,351.3,351.8,351.1,351.1,4
,2014-12-29 06:30,29,350.9,351.4,350.9,351.4,8
,2014-12-29 07:00,29,351.4,351.4,351,351,39
,2014-12-29 07:30,29,351.5,351.9,351.2,351.2,12
,2014-12-29 08:30,29,352,355.7,351.6,352.4,448
,2014-12-29 09:00,29,352.5,354,352.1,353.8,177
,2014-12-29 09:30,29,354,354.7,352.8,353.1,127
,2014-12-29 10:00,29,353,353.1,347.8,348.4,704
,2014-12-29 10:30,29,348.4,348.7,347,348.1,469
,2014-12-29 11:00,29,348.4,349.5,347.1,348.3,187
,2014-12-29 11:30,29,348.3,348.3,346.4,346.8,66
,2014-12-29 12:00,29,346.4,348.5,346.4,347.6,152
,2014-12-29 12:30,29,347.9,348.1,347.2,347.8,97
,2014-12-29 13:00,29,347.6,348.1,347.1,347.2,236
,2014-12-29 19:00,30,347.3,348.3,347,347.2,70
,2014-12-29 20:00,30,348.4,348.4,348.3,348.3,6
,2014-12-29 20:30,30,348.7,349.7,348.7,349.5,17
,2014-12-29 21:00,30,349.1,349.1,348.9,348.9,23
,2014-12-29 21:30,30,348.6,348.6,348.3,348.5,4
,2014-12-29 22:00,30,348.2,348.2,348.2,348.2,1
,2014-12-29 22:30,30,348.1,348.3,348.1,348.3,2
,2014-12-29 23:30,30,348.5,348.7,348.5,348.7,3
,2014-12-30 00:00,30,348.9,349.1,348.9,349.1,3
,2014-12-30 00:30,30,349.1,349.1,349.1,349.1,3
,2014-12-30 01:00,30,349.5,349.6,349.5,349.6,2
,2014-12-30 02:00,30,349,349,349,349,1
,2014-12-30 02:30,30,349.5,349.5,349.5,349.5,1
,2014-12-30 03:00,30,349.6,349.8,349.6,349.8,8
,2014-12-30 03:30,30,350.1,350.1,350.1,350.1,2
,2014-12-30 04:00,30,350,350.1,350,350.1,8
,2014-12-30 04:30,30,349.9,350,349.9,350,4
,2014-12-30 05:00,30,349.8,349.9,349.5,349.5,3
,2014-12-30 05:30,30,349.3,349.3,349.3,349.3,1
,2014-12-30 06:00,30,349.3,349.3,347.9,348,38
,2014-12-30 06:30,30,348.3,348.4,348.1,348.1,6
,2014-12-30 07:00,30,348.3,348.4,347.8,348.1,46
,2014-12-30 07:30,30,347.7,347.9,347.7,347.9,6
,2014-12-30 08:30,30,348.1,350.1,347.5,348.6,375
,2014-12-30 09:00,30,348.3,349.7,348.3,349.6,290
,2014-12-30 09:30,30,349.7,349.8,348.9,349.3,167
,2014-12-30 10:00,30,349.3,349.5,348.5,349,93
,2014-12-30 10:30,30,349,349.1,347.2,347.2,166
,2014-12-30 11:00,30,347.6,348.4,347.3,348,85
,2014-12-30 11:30,30,348.1,349,347.9,348.9,104
,2014-12-30 12:00,30,348.7,348.8,347.4,347.8,169
,2014-12-30 12:30,30,347.7,348.1,344.1,344.5,556
,2014-12-30 13:00,30,344.5,346,343.4,343.4,537
,2014-12-30 19:00,31,343.4,345.9,343.2,345.4,29
,2014-12-30 19:30,31,344.5,344.9,344.4,344.9,7
,2014-12-30 21:00,31,344.3,344.3,344.1,344.1,2
,2014-12-30 21:30,31,344.3,344.3,344.3,344.3,2
,2014-12-30 22:00,31,343.9,343.9,343.8,343.9,6
,2014-12-30 22:30,31,343.7,343.7,343.7,343.7,1
,2014-12-30 23:30,31,343.4,343.4,342.4,342.6,26
,2014-12-31 00:00,31,342.9,343.4,342.9,343.2,48
,2014-12-31 00:30,31,343.3,344,343,343.8,53
,2014-12-31 01:00,31,343.9,344.2,343.8,343.9,15
,2014-12-31 01:30,31,344.1,344.4,344,344.3,15
,2014-12-31 02:30,31,344.2,344.2,343.9,343.9,5
,2014-12-31 03:00,31,343.8,343.9,343.5,343.5,17
,2014-12-31 03:30,31,343.7,343.8,343.7,343.8,8
,2014-12-31 04:00,31,343.9,343.9,343.7,343.9,11
,2014-12-31 04:30,31,343.9,343.9,343.9,343.9,1
,2014-12-31 05:00,31,343.8,344.3,343.8,344.3,18
,2014-12-31 05:30,31,344.3,344.3,344.3,344.3,2
,2014-12-31 06:00,31,344.4,344.4,344.3,344.3,2
,2014-12-31 06:30,31,343.8,343.8,343.5,343.5,3
,2014-12-31 07:00,31,343.2,343.3,343.1,343.1,32
,2014-12-31 07:30,31,343,343.2,343,343,11
,2014-12-31 08:30,31,343.4,343.4,341.2,342.8,507
,2014-12-31 09:00,31,342.7,342.8,341.6,341.6,123
,2014-12-31 09:30,31,341.5,341.6,340.2,340.6,145
,2014-12-31 10:00,31,340.3,340.7,339.8,340.7,100
,2014-12-31 10:30,31,340.5,340.9,339.1,339.4,126
,2014-12-31 11:00,31,339.4,340.2,338.6,339.4,177
,2014-12-31 11:30,31,339.4,339.8,339.1,339.8,55
,2014-12-31 12:00,31,339.3,339.5,338.6,338.8,119
,2014-12-31 12:30,31,338.9,339.5,338.1,339.2,196
,2014-12-31 13:00,31,339.4,340.5,338.4,338.7,523
,2015-01-02 08:30,2,338,338.2,336.3,336.9,615
,2015-01-02 09:00,2,336.9,336.9,335.5,335.9,349
,2015-01-02 09:30,2,335.9,335.9,334.3,334.3,432
,2015-01-02 10:00,2,334.5,335,334.3,334.7,317
,2015-01-02 10:30,2,334.6,334.7,333.5,333.5,273
,2015-01-02 11:00,2,333.6,335,333.4,334.6,179
,2015-01-02 11:30,2,334.7,334.7,333.9,334.1,89
,2015-01-02 12:00,2,334.2,334.5,334,334.1,236
,2015-01-02 12:30,2,334,334.6,333.5,334.6,145
,2015-01-02 13:00,2,334.4,334.6,333,333.3,430
,2015-01-04 19:00,5,333.2,334.8,332.4,334.7,206
,2015-01-04 19:30,5,334.4,334.7,333.8,334.5,38
,2015-01-04 20:00,5,334,334.6,333.8,334.3,13
,2015-01-04 20:30,5,335.5,335.7,335.5,335.7,18
,2015-01-04 21:00,5,335.7,335.8,334.5,335.4,31
,2015-01-04 21:30,5,335.2,335.4,334.6,334.9,66
,2015-01-04 22:30,5,335,335,335,335,1
,2015-01-04 23:00,5,335.5,335.5,335.4,335.4,17
,2015-01-04 23:30,5,335.2,335.2,335.1,335.1,4
,2015-01-05 00:00,5,335.7,335.7,335.7,335.7,2
,2015-01-05 00:30,5,335.7,335.7,335.7,335.7,1
,2015-01-05 01:00,5,335.4,335.4,335.4,335.4,1
,2015-01-05 01:30,5,335.2,335.2,335.2,335.2,1
,2015-01-05 02:30,5,335.5,335.6,335.2,335.2,29
,2015-01-05 03:00,5,335.5,335.7,335.5,335.7,22
,2015-01-05 03:30,5,335.7,336,335.7,336,106
,2015-01-05 04:00,5,335.7,336,335.5,335.9,36
,2015-01-05 04:30,5,336.2,336.8,336.2,336.4,30
,2015-01-05 05:00,5,336,336.5,336,336.5,4
,2015-01-05 05:30,5,337.1,338.7,337.1,338.5,78
,2015-01-05 06:00,5,338.5,338.7,337.4,337.7,58
,2015-01-05 06:30,5,338,338.6,337.8,337.8,32
,2015-01-05 07:00,5,338.4,338.6,337.8,337.8,45
,2015-01-05 07:30,5,338,338.1,337.8,337.9,18
,2015-01-05 08:30,5,339.6,341.6,336.8,339.6,1145
,2015-01-05 09:00,5,340,340.1,338.6,339.2,96
,2015-01-05 09:30,5,339.4,339.7,338.1,338.4,65
,2015-01-05 10:00,5,338.9,340.4,338.9,339.5,138
,2015-01-05 10:30,5,339.7,341,339.3,340.9,67
,2015-01-05 11:00,5,340.9,341.5,340.6,340.6,94
,2015-01-05 11:30,5,340.8,342.8,340.4,341.7,235
,2015-01-05 12:00,5,342,343.9,341.8,343.4,391
,2015-01-05 12:30,5,343.5,344.9,343.4,344.7,318
,2015-01-05 13:00,5,344.7,345.5,344.4,344.8,345
,2015-01-05 19:00,6,344,345.7,343.9,345.7,72
,2015-01-05 19:30,6,345.6,346,345.2,345.4,37
,2015-01-05 20:00,6,345.3,345.3,343.9,343.9,5
,2015-01-05 20:30,6,343.9,343.9,343.6,343.6,15
,2015-01-05 21:00,6,343.6,343.6,343.3,343.4,4
,2015-01-05 23:30,6,343.5,343.5,343.5,343.5,1
,2015-01-06 00:00,6,343.8,343.8,343.8,343.8,1
,2015-01-06 00:30,6,343.6,343.6,343.6,343.6,1
,2015-01-06 01:00,6,343.1,343.5,343.1,343.4,4
,2015-01-06 01:30,6,343.5,343.5,343.5,343.5,3
,2015-01-06 02:00,6,343.6,343.6,342.8,343.1,15
,2015-01-06 02:30,6,343,343.5,342.8,343.3,32
,2015-01-06 03:00,6,342.7,342.7,342.6,342.6,6
,2015-01-06 03:30,6,343.2,345.3,343,344.9,25
,2015-01-06 04:00,6,343.9,344.4,343.9,344.4,4
,2015-01-06 04:30,6,344.9,346.1,344.9,345.1,24
,2015-01-06 05:30,6,344.4,344.4,343.9,343.9,8
,2015-01-06 06:00,6,345.2,345.2,345.2,345.2,2
,2015-01-06 06:30,6,345.3,347.8,345.1,347.4,78
,2015-01-06 07:00,6,347.1,347.6,345.9,346,208
,2015-01-06 07:30,6,346.6,347.4,346.6,347.2,20
,2015-01-06 08:30,6,345.9,348.2,344.3,344.7,729
,2015-01-06 09:00,6,344.4,346,343.2,346,184
,2015-01-06 09:30,6,346,347.1,345.4,345.4,215
,2015-01-06 10:00,6,345.2,346.3,344.9,345.4,169
,2015-01-06 10:30,6,344.6,345.8,343.8,345.2,198
,2015-01-06 11:00,6,344.8,347.2,344.8,346.7,113
,2015-01-06 11:30,6,346.3,346.6,345.5,346.4,28
,2015-01-06 12:00,6,346.1,346.4,345.4,346.1,148
,2015-01-06 12:30,6,345.8,347.4,345.8,347.2,148
,2015-01-06 13:00,6,347.4,347.6,345.6,347.4,401
,2015-01-06 19:00,7,346.8,348.2,346.6,347.4,113
,2015-01-06 19:30,7,347.8,347.8,347.8,347.8,3
,2015-01-06 20:00,7,347.7,347.7,347.1,347.1,11
,2015-01-06 20:30,7,347.3,347.3,347.3,347.3,2
,2015-01-06 21:00,7,347.2,347.2,347.1,347.1,3
,2015-01-06 21:30,7,347.4,347.4,347.4,347.4,1
,2015-01-06 22:00,7,347.5,347.5,347.4,347.4,3
,2015-01-06 23:00,7,347.4,347.4,347.4,347.4,1
,2015-01-06 23:30,7,347.2,347.2,347.1,347.1,4
,2015-01-07 00:30,7,346.8,346.8,346.8,346.8,1
,2015-01-07 01:00,7,346.6,346.6,346.6,346.6,1
,2015-01-07 01:30,7,347.1,347.1,347.1,347.1,1
,2015-01-07 02:00,7,346.7,346.7,346.7,346.7,2
,2015-01-07 02:30,7,346.6,346.8,346.6,346.8,2
,2015-01-07 03:00,7,347.1,347.3,347.1,347.3,8
,2015-01-07 03:30,7,346.9,347.9,346.9,347.7,41
,2015-01-07 04:00,7,347.8,348.1,347.4,348.1,97
,2015-01-07 04:30,7,348,348.2,347.1,347.1,70
,2015-01-07 05:00,7,347.1,348.8,347.1,348.8,124
,2015-01-07 05:30,7,348.6,348.8,348.3,348.3,18
,2015-01-07 06:00,7,348.1,348.2,346.4,346.6,17
,2015-01-07 06:30,7,346.8,347.5,346.8,347.1,126
,2015-01-07 07:00,7,347.1,347.1,346.3,347.1,87
,2015-01-07 07:30,7,347.1,347.6,347,347.2,65
,2015-01-07 08:30,7,347,347.9,345.5,345.7,662
,2015-01-07 09:00,7,345.7,345.7,343.7,344.1,492
,2015-01-07 09:30,7,344,345.1,342.9,344.7,605
,2015-01-07 10:00,7,344.7,344.9,343.7,343.8,143
,2015-01-07 10:30,7,343.8,344.9,343.6,344.9,45
,2015-01-07 11:00,7,345,346.1,344.9,345.8,65
,2015-01-07 11:30,7,345.6,346,345.1,345.3,82
,2015-01-07 12:00,7,345.4,346,344.8,344.8,134
,2015-01-07 12:30,7,344.7,344.8,344,344.6,141
,2015-01-07 13:00,7,344.5,346.3,344.5,346,297
,2015-01-07 19:00,8,345.1,345.3,344.1,344.1,64
,2015-01-07 19:30,8,344.5,344.5,344.5,344.5,2
,2015-01-07 20:00,8,344.5,344.5,344.5,344.5,2
,2015-01-07 20:30,8,344.9,344.9,344.7,344.7,11
,2015-01-07 21:00,8,344.7,344.8,344.7,344.7,7
,2015-01-07 21:30,8,344.4,344.4,344.3,344.3,3
,2015-01-07 22:00,8,344.6,344.6,344.6,344.6,1
,2015-01-07 22:30,8,345,345,344.8,344.8,3
,2015-01-07 23:30,8,345,345.1,345,345.1,10
,2015-01-08 00:00,8,345.8,346.1,345.8,346.1,16
,2015-01-08 00:30,8,345.9,345.9,345.9,345.9,1
,2015-01-08 01:00,8,346.2,346.3,346,346,62
,2015-01-08 01:30,8,346,346.2,346,346,11
,2015-01-08 02:00,8,346,346,345.8,345.8,21
,2015-01-08 02:30,8,346.1,346.3,346,346,12
,2015-01-08 03:00,8,346,346,346,346,2
,2015-01-08 03:30,8,345.9,345.9,345.6,345.9,13
,2015-01-08 04:00,8,345.8,346.3,345.8,346.2,8
,2015-01-08 04:30,8,346.3,346.7,346.1,346.6,16
,2015-01-08 05:00,8,346.4,346.5,346.1,346.1,11
,2015-01-08 05:30,8,346.1,346.7,345.8,346.5,48
,2015-01-08 06:00,8,346,346,346,346,4
,2015-01-08 06:30,8,346.1,346.4,345.6,345.7,63
,2015-01-08 07:00,8,345.9,346.1,345.5,346.1,46
,2015-01-08 07:30,8,346,346.6,345.6,346.6,25
,2015-01-08 08:30,8,346.7,347.1,342.9,342.9,392
,2015-01-08 09:00,8,342.7,343.7,341.7,342.3,560
,2015-01-08 09:30,8,342.3,344.3,341.8,342.1,320
,2015-01-08 10:00,8,341.9,343.3,341.1,342.8,421
,2015-01-08 10:30,8,343,343,341.8,342.2,231
,2015-01-08 11:00,8,341.9,342.3,340.4,340.4,210
,2015-01-08 11:30,8,340.3,341.3,340.1,341.3,293
,2015-01-08 12:00,8,341.2,342,340.9,341,294
,2015-01-08 12:30,8,340.8,341.8,340.3,341.5,357
,2015-01-08 13:00,8,341.4,341.6,340.5,340.8,371
,2015-01-08 19:00,9,340.6,340.7,339.7,339.8,116
,2015-01-08 19:30,9,339.6,339.6,339.6,339.6,2
,2015-01-08 20:00,9,339.5,339.5,339.3,339.3,8
,2015-01-08 20:30,9,339.5,339.7,339.4,339.7,33
,2015-01-08 21:00,9,339,339.3,339,339,28
,2015-01-08 22:00,9,338.6,338.6,338.6,338.6,1
,2015-01-08 23:30,9,338.8,339.1,338.8,339.1,2
,2015-01-09 00:00,9,339.3,339.3,339.2,339.2,3
,2015-01-09 01:00,9,339.4,339.9,339.3,339.9,6
,2015-01-09 01:30,9,339.8,339.8,339.5,339.5,2
,2015-01-09 02:00,9,339.6,339.8,339.6,339.8,2
,2015-01-09 03:00,9,340.1,340.1,340.1,340.1,1
,2015-01-09 04:00,9,340.4,340.5,340.2,340.2,13
,2015-01-09 04:30,9,339.8,341,339.8,340.8,119
,2015-01-09 05:00,9,341,341.5,341,341,18
,2015-01-09 05:30,9,341.1,341.4,340.8,341.3,7
,2015-01-09 06:30,9,341.7,341.7,341.5,341.5,4
,2015-01-09 07:00,9,341.1,341.4,341,341,3
,2015-01-09 07:30,9,340.8,340.8,340.3,340.3,13
,2015-01-09 08:30,9,340.5,342.2,339.7,341.4,571
,2015-01-09 09:00,9,341.1,341.9,340.8,341.3,170
,2015-01-09 09:30,9,341.4,342.8,341.2,341.8,173
,2015-01-09 10:00,9,342.2,342.2,340.9,341.1,163
,2015-01-09 10:30,9,340.9,341.5,339.9,341.4,339
,2015-01-09 11:00,9,341.4,341.6,340,340.1,106
,2015-01-09 11:30,9,340.1,340.7,339.8,340.7,113
,2015-01-09 12:00,9,340.7,340.9,340.1,340.7,94
,2015-01-09 12:30,9,340.8,341.3,339.9,340.1,220
,2015-01-09 13:00,9,340.3,342.8,340.3,342.6,630
,2015-01-11 19:00,12,341.3,341.6,341.1,341.5,77
,2015-01-11 19:30,12,341.5,342,341.5,342,9
,2015-01-11 20:00,12,341.8,342,341.7,342,15
,2015-01-11 21:00,12,341.8,341.8,341.8,341.8,11
,2015-01-11 22:00,12,342,342,342,342,1
,2015-01-11 23:30,12,341.7,341.8,341.5,341.8,3
,2015-01-12 00:00,12,341.5,341.5,341.3,341.5,16
,2015-01-12 00:30,12,341.6,341.6,341.3,341.3,23
,2015-01-12 01:00,12,341.3,341.4,341.3,341.4,2
,2015-01-12 01:30,12,341.7,342,341.7,342,3
,2015-01-12 02:00,12,342.1,342.1,342.1,342.1,1
,2015-01-12 02:30,12,342.5,342.5,342.1,342.1,5
,2015-01-12 03:00,12,342.1,342.3,341.6,341.7,17
,2015-01-12 03:30,12,341.6,343.2,341.6,342.9,59
,2015-01-12 04:00,12,343,343.6,342.8,343.4,163
,2015-01-12 04:30,12,343.2,343.2,342.5,342.5,59
,2015-01-12 05:00,12,342.4,342.7,342.4,342.7,62
,2015-01-12 05:30,12,342.5,342.5,342,342,47
,2015-01-12 06:00,12,342.1,342.2,341.3,341.5,54
,2015-01-12 06:30,12,341.2,341.5,341.2,341.4,67
,2015-01-12 07:00,12,341.2,341.2,340.6,340.9,59
,2015-01-12 07:30,12,340.9,341.1,340.9,341,39
,2015-01-12 08:30,12,341,341.1,340.1,340.6,139
,2015-01-12 09:00,12,340.3,341,338.9,340.8,241
,2015-01-12 09:30,12,340.9,342.2,339.7,341.5,316
,2015-01-12 10:00,12,341.5,342.9,341.2,342.6,223
,2015-01-12 10:30,12,342.8,343.4,341.9,342.5,206
,2015-01-12 11:00,12,342.3,347.8,333,335.7,1710
,2015-01-12 11:30,12,335.6,336.2,333.6,335.3,728
,2015-01-12 12:00,12,335.3,336.3,334.2,334.6,293
,2015-01-12 12:30,12,334.4,334.6,333.4,333.8,296
,2015-01-12 13:00,12,333.4,334.6,333.3,333.5,486
,2015-01-12 19:00,13,333.6,334.5,333.3,334.4,294
,2015-01-12 19:30,13,334.2,334.3,334,334,32
,2015-01-12 20:00,13,333.9,334.3,333.5,334.3,52
,2015-01-12 20:30,13,334.2,334.4,334.2,334.4,11
,2015-01-12 21:30,13,334.1,334.1,334.1,334.1,7
,2015-01-12 22:00,13,334.2,334.7,334.1,334.5,92
,2015-01-12 22:30,13,334.5,334.5,334.5,334.5,1
,2015-01-12 23:00,13,334.3,334.7,334.3,334.5,20
,2015-01-12 23:30,13,334.4,334.4,334.3,334.4,13
,2015-01-13 00:00,13,334.8,335.3,334.8,335.2,12
,2015-01-13 00:30,13,335.2,335.3,335.2,335.2,7
,2015-01-13 01:00,13,335.1,335.6,335,335.6,7
,2015-01-13 01:30,13,335.5,336.2,335.5,336,134
,2015-01-13 02:00,13,335.9,336.1,335.5,335.5,63
,2015-01-13 02:30,13,335.5,335.6,335,335.2,78
,2015-01-13 03:00,13,335.2,335.2,334.9,335.1,34
,2015-01-13 03:30,13,335.1,335.3,335.1,335.3,15
,2015-01-13 04:00,13,335,335.6,335,335,16
,2015-01-13 04:30,13,334.9,335.5,334.8,335.2,260
,2015-01-13 05:00,13,335,335.6,335,335.2,108
,2015-01-13 05:30,13,335.4,335.4,335.4,335.4,1
,2015-01-13 06:00,13,335.5,335.6,335.4,335.4,14
,2015-01-13 06:30,13,335.4,336.2,335.4,336.2,27
,2015-01-13 07:00,13,335.9,336.2,335.8,336,26
,2015-01-13 07:30,13,336.4,336.7,335.9,335.9,59
,2015-01-13 08:30,13,335.8,337.6,334.2,335.8,613
,2015-01-13 09:00,13,335.7,335.7,334.1,334.2,334
,2015-01-13 09:30,13,334.1,334.5,331.2,331.4,762
,2015-01-13 10:00,13,331.3,333,330.5,333,499
,2015-01-13 10:30,13,332.8,333.2,331.4,331.7,216
,2015-01-13 11:00,13,331.7,332.3,331.6,332.2,56
,2015-01-13 11:30,13,332,332.1,331.3,331.5,22
,2015-01-13 12:00,13,331.6,331.6,330,330.3,337
,2015-01-13 12:30,13,330.4,330.4,328.3,329.7,678
,2015-01-13 13:00,13,329.5,329.5,327,328.1,701
,2015-01-13 19:00,14,327,328.2,327,328,292
,2015-01-13 19:30,14,327.9,328.2,327.5,327.5,6
,2015-01-13 20:00,14,327.7,327.7,327.2,327.3,38
,2015-01-13 20:30,14,327.4,327.7,327.4,327.6,12
,2015-01-13 21:00,14,327.4,327.4,327,327,11
,2015-01-13 21:30,14,327.3,327.5,327.2,327.3,27
,2015-01-13 22:00,14,327.4,327.5,326.9,326.9,26
,2015-01-13 22:30,14,326.9,326.9,326.8,326.8,8
,2015-01-13 23:00,14,326.9,327.6,326.9,327.6,7
,2015-01-13 23:30,14,327.4,327.5,327.3,327.3,10
,2015-01-14 00:00,14,326.8,326.9,326.8,326.9,2
,2015-01-14 00:30,14,327.1,327.1,326.7,326.7,7
,2015-01-14 01:00,14,326.7,327.3,326.7,327.3,36
,2015-01-14 01:30,14,327.3,327.3,327.3,327.3,31
,2015-01-14 02:00,14,327.3,327.3,327.3,327.3,2
,2015-01-14 02:30,14,327.1,327.1,326.5,326.5,45
,2015-01-14 03:00,14,326.6,326.6,326.2,326.2,17
,2015-01-14 03:30,14,326.1,326.1,324.7,324.7,348
,2015-01-14 04:00,14,325,325.7,325,325.5,81
,2015-01-14 04:30,14,325,325.4,325,325.1,10
,2015-01-14 05:00,14,325,325,324.6,324.8,32
,2015-01-14 05:30,14,324.6,325.1,324.5,324.9,31
,2015-01-14 06:00,14,324.9,325.2,324.9,325,37
,2015-01-14 06:30,14,324.7,325,324.4,324.9,29
,2015-01-14 07:00,14,325.3,325.3,324.4,324.4,39
,2015-01-14 07:30,14,324.8,325,324.5,324.6,27
,2015-01-14 08:30,14,324.8,327.9,324.5,326.7,1069
,2015-01-14 09:00,14,326.8,328.1,326.7,326.7,672
,2015-01-14 09:30,14,326.7,327,323.2,324.8,866
,2015-01-14 10:00,14,324.9,326.2,324.7,325.4,382
,2015-01-14 10:30,14,325.3,326.8,325,326.7,592
,2015-01-14 11:00,14,326.7,328.8,326,327,377
,2015-01-14 11:30,14,327,327.8,325.4,325.5,230
,2015-01-14 12:00,14,325.3,327.5,325.3,326.1,531
,2015-01-14 12:30,14,326.2,327.3,325.8,327,404
,2015-01-14 13:00,14,327,330.4,326.7,330.4,1072
,2015-01-14 19:00,15,330.3,331.4,329.5,330.7,498
,2015-01-14 19:30,15,330.8,331.2,330.2,330.5,37
,2015-01-14 20:00,15,330.5,331,330.4,330.9,29
,2015-01-14 20:30,15,330.7,330.7,330.5,330.5,8
,2015-01-14 21:00,15,331,331,330,330.6,71
,2015-01-14 21:30,15,330.4,330.5,330.4,330.5,6
,2015-01-14 22:00,15,330.4,330.5,330.3,330.5,33
,2015-01-14 23:30,15,330.6,330.6,330.5,330.5,2
,2015-01-15 00:00,15,330.5,330.5,330.5,330.5,1
,2015-01-15 00:30,15,330.7,331,330.7,330.8,13
,2015-01-15 01:00,15,331.1,331.1,331.1,331.1,25
,2015-01-15 01:30,15,331.3,331.3,330.8,330.8,4
,2015-01-15 02:00,15,331,331.4,331,331,41
,2015-01-15 02:30,15,331,331.3,331,331.2,26
,2015-01-15 03:00,15,331.2,331.2,330.5,330.5,39
,2015-01-15 03:30,15,330.5,330.6,330.2,330.6,44
,2015-01-15 04:00,15,330.6,330.8,330.5,330.6,60
,2015-01-15 04:30,15,330.9,331,329.9,330,92
,2015-01-15 05:00,15,330,330,330,330,1
,2015-01-15 05:30,15,330.2,330.6,330,330.4,17
,2015-01-15 06:00,15,330.8,331,330.7,330.8,19
,2015-01-15 06:30,15,330.7,331.1,330.3,330.3,21
,2015-01-15 07:00,15,330.3,332.5,330.3,331.9,104
,2015-01-15 07:30,15,332,332,330.4,330.5,70
,2015-01-15 08:30,15,331.3,331.6,326.9,327.2,1443
,2015-01-15 09:00,15,327.2,327.4,324.9,325.5,650
,2015-01-15 09:30,15,325.1,326.6,324.7,325.5,522
,2015-01-15 10:00,15,325.3,326.2,324.3,325.3,237
,2015-01-15 10:30,15,325.4,325.6,323.4,324.2,803
,2015-01-15 11:00,15,324.2,324.5,321.4,322.4,702
,2015-01-15 11:30,15,322.5,323,321.2,321.4,270
,2015-01-15 12:00,15,321.6,322.4,321.5,321.5,281
,2015-01-15 12:30,15,321.4,322.2,321.2,321.7,220
,2015-01-15 13:00,15,321.8,322.9,321.8,322.4,630
,2015-01-15 19:00,16,322.5,322.9,321.7,322.3,91
,2015-01-15 19:30,16,322.8,322.8,322.6,322.6,4
,2015-01-15 20:00,16,322.8,322.8,322.6,322.6,2
,2015-01-15 20:30,16,322.5,322.8,322.5,322.8,6
,2015-01-15 21:00,16,322,322.4,321.9,322.1,55
,2015-01-15 21:30,16,322.3,322.4,321.6,321.6,30
,2015-01-15 22:00,16,321.6,322,321.5,321.5,73
,2015-01-15 22:30,16,321.6,321.6,321.4,321.5,16
,2015-01-15 23:00,16,321.6,321.6,321.5,321.6,5
,2015-01-15 23:30,16,321.4,322,321.4,322,55
,2015-01-16 00:00,16,322.1,322.1,322.1,322.1,1
,2015-01-16 01:00,16,322.6,322.6,322.6,322.6,2
,2015-01-16 02:00,16,322.4,322.8,322.3,322.8,18
,2015-01-16 02:30,16,322.8,323.7,322.7,323.7,39
,2015-01-16 03:00,16,323.8,324.6,323.8,324.6,112
,2015-01-16 03:30,16,324.5,324.5,324.2,324.2,31
,2015-01-16 04:00,16,323.8,323.8,323.8,323.8,1
,2015-01-16 04:30,16,323.9,324.1,323.9,323.9,16
,2015-01-16 05:00,16,324.1,324.1,323.8,323.9,29
,2015-01-16 05:30,16,323.7,323.8,323.7,323.7,13
,2015-01-16 06:00,16,323.7,323.9,323.7,323.9,11
,2015-01-16 06:30,16,324,324,323.5,323.7,13
,2015-01-16 07:00,16,323.5,323.6,321.7,321.8,67
,2015-01-16 07:30,16,321.9,321.9,321.6,321.6,29
,2015-01-16 08:30,16,320.9,321.8,320,320.8,866
,2015-01-16 09:00,16,321.2,321.7,320.1,320.6,263
,2015-01-16 09:30,16,320.7,322.3,320.1,321.8,369
,2015-01-16 10:00,16,321.8,323.2,321.1,321.5,390
,2015-01-16 10:30,16,321.7,322.3,320.7,322.2,144
,2015-01-16 11:00,16,322.2,322.2,320.2,320.3,281
,2015-01-16 11:30,16,320.4,320.6,320.1,320.2,104
,2015-01-16 12:00,16,320.1,320.9,320.1,320.6,155
,2015-01-16 12:30,16,320.6,320.8,320,320.5,380
,2015-01-16 13:00,16,320.6,322.1,320.1,320.4,490
,2015-01-19 19:00,20,319.8,319.9,318.5,319.6,270
,2015-01-19 19:30,20,319,319.2,318,318.6,55
,2015-01-19 20:00,20,318.5,318.5,318.4,318.4,2
,2015-01-19 20:30,20,318.5,318.5,318.5,318.5,1
,2015-01-19 21:00,20,319.1,319.5,319.1,319.5,4
,2015-01-19 22:00,20,319.1,319.1,319.1,319.1,1
,2015-01-19 23:00,20,319,319,319,319,3
,2015-01-19 23:30,20,318.9,319.4,318.8,319.4,13
,2015-01-20 00:00,20,319.2,319.5,319.2,319.5,21
,2015-01-20 00:30,20,319.1,319.5,319.1,319.5,6
,2015-01-20 01:00,20,319.4,319.4,319.4,319.4,26
,2015-01-20 01:30,20,319.5,319.7,319.5,319.7,35
,2015-01-20 02:00,20,319.6,319.7,319.4,319.6,26
,2015-01-20 02:30,20,319.6,319.6,319.3,319.4,5
,2015-01-20 03:00,20,319.3,319.3,319.3,319.3,3
,2015-01-20 03:30,20,319.4,319.5,319.3,319.5,14
,2015-01-20 04:00,20,319.3,319.3,319.1,319.1,4
,2015-01-20 04:30,20,318.8,318.8,318.8,318.8,5
,2015-01-20 05:00,20,318.9,318.9,318.7,318.7,14
,2015-01-20 05:30,20,318.8,318.9,318.8,318.9,20
,2015-01-20 06:00,20,318.7,318.7,318.7,318.7,3
,2015-01-20 06:30,20,318.8,319,318.8,319,125
,2015-01-20 07:00,20,319.1,319.2,318.7,318.7,21
,2015-01-20 07:30,20,319,319,318.5,318.5,11
,2015-01-20 08:30,20,318.5,319.2,316.2,316.6,768
,2015-01-20 09:00,20,316.7,316.7,315.6,316.4,482
,2015-01-20 09:30,20,316.4,317.1,315.9,316.5,367
,2015-01-20 10:00,20,316.5,316.7,315.7,316.3,557
,2015-01-20 10:30,20,316.3,316.4,314.6,314.7,807
,2015-01-20 11:00,20,314.8,317.4,314.8,317.1,455
,2015-01-20 11:30,20,317.1,318.3,317,317.9,325
,2015-01-20 12:00,20,318,319.4,317.7,318.3,292
,2015-01-20 12:30,20,318.6,319,317.7,318.7,196
,2015-01-20 13:00,20,318.8,319.4,318,318.6,815
,2015-01-20 19:00,21,319.1,321.9,319.1,320.7,114
,2015-01-20 19:30,21,321.3,321.3,320.2,320.5,16
,2015-01-20 20:00,21,320.9,321.8,320.3,321.2,56
,2015-01-20 20:30,21,321.1,321.2,320.9,320.9,36
,2015-01-20 21:00,21,321.1,321.1,320.6,320.6,4
,2015-01-20 21:30,21,320.4,320.4,320.4,320.4,10
,2015-01-20 22:00,21,320.4,320.6,320.4,320.6,8
,2015-01-20 23:30,21,320.9,321.1,320.5,320.6,15
,2015-01-21 00:00,21,320.5,320.5,319.8,320,18
,2015-01-21 00:30,21,320.1,320.7,319.9,320.7,16
,2015-01-21 01:00,21,320.2,320.6,320.2,320.6,2
,2015-01-21 01:30,21,320.6,320.6,320.6,320.6,9
,2015-01-21 02:00,21,320.6,320.8,320.6,320.8,37
,2015-01-21 02:30,21,320.7,320.7,320.4,320.4,26
,2015-01-21 03:00,21,320.6,320.6,319.5,319.5,34
,2015-01-21 03:30,21,319.4,319.4,318.9,318.9,49
,2015-01-21 04:00,21,318.7,318.7,318.6,318.6,10
,2015-01-21 04:30,21,318.8,319.3,318.8,319.3,22
,2015-01-21 05:00,21,319.4,319.7,319.3,319.7,24
,2015-01-21 05:30,21,319.9,321.3,319.9,319.9,49
,2015-01-21 06:00,21,320.1,320.5,320.1,320.4,42
,2015-01-21 06:30,21,320,320,319.9,320,16
,2015-01-21 07:00,21,320,320.5,319.9,320.1,28
,2015-01-21 07:30,21,320.4,320.6,320.1,320.1,100
,2015-01-21 08:30,21,320.3,323.4,319.9,322.4,624
,2015-01-21 09:00,21,322.3,322.8,321.1,321.2,224
,2015-01-21 09:30,21,321.1,321.1,319.4,319.4,574
,2015-01-21 10:00,21,319.4,320.1,318.1,319.4,350
,2015-01-21 10:30,21,319.1,319.8,318.6,319.6,221
,2015-01-21 11:00,21,319.7,320.8,319.7,320.7,111
,2015-01-21 11:30,21,320.8,321.5,319.9,320.3,157
,2015-01-21 12:00,21,320.5,321.3,320.2,320.3,281
,2015-01-21 12:30,21,320.3,321.5,320.1,321.3,234
,2015-01-21 13:00,21,321.2,322.5,320.9,321.1,392
,2015-01-21 19:00,22,322.3,322.5,321.1,321.2,52
,2015-01-21 19:30,22,322,322,322,322,6
,2015-01-21 20:00,22,321.5,321.8,321.5,321.8,9
,2015-01-21 20:30,22,322,322.3,321.9,322.3,29
,2015-01-21 21:00,22,322.2,322.7,322.1,322.5,51
,2015-01-21 21:30,22,322.6,323,322.4,322.5,74
,2015-01-21 22:00,22,322.4,322.4,322.3,322.4,11
,2015-01-21 22:30,22,322.4,322.4,322.3,322.3,6
,2015-01-21 23:00,22,322.7,322.7,322.4,322.4,4
,2015-01-21 23:30,22,322.6,323.1,322.6,323.1,3
,2015-01-22 00:00,22,323.1,323.3,323.1,323.3,4
,2015-01-22 00:30,22,323.5,323.9,323.5,323.7,14
,2015-01-22 01:00,22,323.2,323.7,323.2,323.7,12
,2015-01-22 01:30,22,323.6,323.8,323.6,323.8,4
,2015-01-22 02:00,22,323.9,323.9,323.9,323.9,3
,2015-01-22 02:30,22,323.7,323.7,323.4,323.4,18
,2015-01-22 03:00,22,323.4,323.6,323.3,323.5,30
,2015-01-22 03:30,22,324,324.1,324,324.1,60
,2015-01-22 04:00,22,324,324.5,324,324.4,77
,2015-01-22 04:30,22,324.2,324.4,324.2,324.2,42
,2015-01-22 05:00,22,324.1,324.3,324.1,324.3,31
,2015-01-22 05:30,22,324.2,325.5,324,325,144
,2015-01-22 06:00,22,325.1,325.8,324.7,325.4,97
,2015-01-22 06:30,22,324.8,325,324.6,324.9,33
,2015-01-22 07:00,22,324.8,324.8,324,324.3,24
,2015-01-22 07:30,22,324.2,324.2,323.8,323.8,30
,2015-01-22 08:30,22,323.9,324.5,321.5,321.8,784
,2015-01-22 09:00,22,321.9,323.4,321.6,322.6,361
,2015-01-22 09:30,22,323,323.1,320.4,320.8,307
,2015-01-22 10:00,22,320.7,321.1,319.5,320.9,437
,2015-01-22 10:30,22,320.9,322.7,320.7,322.4,236
,2015-01-22 11:00,22,322.4,322.5,320.7,321.2,141
,2015-01-22 11:30,22,321.6,321.6,320.4,321.1,57
,2015-01-22 12:00,22,321.1,321.4,320.7,321,56
,2015-01-22 12:30,22,320.9,321.8,320.2,321.7,194
,2015-01-22 13:00,22,321.6,322.1,320.9,321.4,802
,2015-01-22 19:00,23,321.5,321.8,321.1,321.3,22
,2015-01-22 19:30,23,321.4,321.4,321,321,5
,2015-01-22 21:30,23,322,322.4,321.9,321.9,8
,2015-01-22 22:00,23,322,322,322,322,1
,2015-01-22 23:00,23,322.6,322.6,322.6,322.6,1
,2015-01-22 23:30,23,322.4,322.4,322,322.1,7
,2015-01-23 00:30,23,322.1,322.1,321.8,322,5
,2015-01-23 01:00,23,321.8,321.8,321.8,321.8,1
,2015-01-23 02:00,23,322,322,321.6,321.8,8
,2015-01-23 02:30,23,321.3,321.3,321.3,321.3,4
,2015-01-23 03:00,23,321.2,321.8,321.2,321.7,124
,2015-01-23 03:30,23,321.8,321.8,321.5,321.6,13
,2015-01-23 04:00,23,321.6,321.6,321.2,321.5,30
,2015-01-23 04:30,23,321.5,321.5,321.2,321.2,17
,2015-01-23 05:00,23,321.5,321.5,321,321.4,41
,2015-01-23 05:30,23,321.3,321.3,320.9,321.1,16
,2015-01-23 06:00,23,320.9,320.9,320.2,320.3,74
,2015-01-23 06:30,23,320,320.2,319.7,319.9,50
,2015-01-23 07:00,23,319.8,321.1,319.8,321.1,44
,2015-01-23 07:30,23,321.2,321.2,318.8,319,174
,2015-01-23 08:30,23,319,319.7,317.3,319,688
,2015-01-23 09:00,23,319.3,320.7,319.2,320.3,285
,2015-01-23 09:30,23,320.4,322,320.3,321.3,525
,2015-01-23 10:00,23,321.5,324,321.4,322.6,681
,2015-01-23 10:30,23,322.8,322.8,321.2,321.2,195
,2015-01-23 11:00,23,321.2,321.9,320.6,321,245
,2015-01-23 11:30,23,321,322.9,320.9,322.7,127
,2015-01-23 12:00,23,322.9,323.5,321.8,323.3,119
,2015-01-23 12:30,23,323.3,323.8,322.7,323.7,246
,2015-01-23 13:00,23,324.1,324.3,321.4,321.6,725
,2015-01-25 19:00,26,321.6,322.8,321.2,322.1,61
,2015-01-25 19:30,26,321.9,321.9,320.7,321.5,276
,2015-01-25 20:00,26,321.1,321.2,321,321.1,24
,2015-01-25 20:30,26,321.1,321.1,320.3,320.3,15
,2015-01-25 21:00,26,320.5,320.6,320.5,320.6,4
,2015-01-25 21:30,26,320.4,320.7,320.3,320.7,7
,2015-01-25 22:00,26,320.4,320.4,320.4,320.4,2
,2015-01-25 22:30,26,320.5,320.5,320.5,320.5,1
,2015-01-25 23:00,26,320.6,321,320.6,321,10
,2015-01-25 23:30,26,320.6,320.7,320.3,320.5,14
,2015-01-26 00:00,26,320.4,321.1,320.4,320.8,42
,2015-01-26 00:30,26,320.8,321.4,320.7,321.4,17
,2015-01-26 01:00,26,321.2,321.2,320.9,320.9,3
,2015-01-26 01:30,26,321,321.1,320.9,321.1,5
,2015-01-26 02:00,26,320.8,320.8,320.6,320.8,23
,2015-01-26 02:30,26,321.1,321.3,320.5,320.6,22
,2015-01-26 03:00,26,320.5,321.2,320.3,321.2,27
,2015-01-26 03:30,26,321.2,321.4,321.1,321.2,37
,2015-01-26 04:00,26,321.6,322.4,321.6,322.2,35
,2015-01-26 04:30,26,321.9,322.3,321.9,322,8
,2015-01-26 05:00,26,322,322,321.6,321.6,8
,2015-01-26 05:30,26,321.4,321.4,321.4,321.4,2
,2015-01-26 06:00,26,321.2,321.5,321.2,321.2,10
,2015-01-26 06:30,26,321.4,321.5,321,321.4,18
,2015-01-26 07:00,26,321.2,321.2,320.8,321.1,106
,2015-01-26 07:30,26,321.1,321.7,321.1,321.7,103
,2015-01-26 08:30,26,321.5,325.6,321.3,324.6,1049
,2015-01-26 09:00,26,324.7,326.4,323.5,324.4,854
,2015-01-26 09:30,26,324.4,325.9,323.9,324,303
,2015-01-26 10:00,26,324,326.6,323.8,326.2,169
,2015-01-26 10:30,26,326,326.5,325.8,326.5,170
,2015-01-26 11:00,26,326.8,327.5,326.2,326.2,179
,2015-01-26 11:30,26,326.7,326.7,325.9,326.6,104
,2015-01-26 12:00,26,326.6,327.5,326.3,327.2,202
,2015-01-26 12:30,26,327.1,328,327.1,327.7,360
,2015-01-26 13:00,26,327.6,330.2,327.6,330.2,1067
,2015-01-26 19:00,27,329.4,333.1,328.8,331.1,277
,2015-01-26 19:30,27,330.6,330.6,329.8,329.8,60
,2015-01-26 20:00,27,329.9,330.1,329.7,330.1,21
,2015-01-26 20:30,27,330,330,330,330,2
,2015-01-26 21:00,27,330,330,329.6,329.6,16
,2015-01-26 21:30,27,329.7,330.2,329.7,330,14
,2015-01-26 22:00,27,330.1,330.1,330,330,2
,2015-01-26 22:30,27,330,330.4,329.9,330.2,26
,2015-01-26 23:30,27,330.2,330.2,329.3,329.3,16
,2015-01-27 00:00,27,329.9,330.3,329.9,330.1,9
,2015-01-27 00:30,27,329.6,329.6,329,329.2,36
,2015-01-27 01:00,27,329.2,329.3,329.2,329.3,30
,2015-01-27 01:30,27,329.3,329.3,329.2,329.3,70
,2015-01-27 02:00,27,329.3,329.4,329.3,329.3,46
,2015-01-27 02:30,27,329.3,329.4,329.1,329.3,37
,2015-01-27 03:00,27,329.4,329.6,329.3,329.3,36
,2015-01-27 03:30,27,329.3,329.4,329.1,329.1,64
,2015-01-27 04:00,27,329.1,329.2,329.1,329.1,61
,2015-01-27 04:30,27,329.3,329.9,329.3,329.9,53
,2015-01-27 05:00,27,330.1,330.1,329.3,329.8,26
,2015-01-27 05:30,27,329.9,330.3,329.9,330,21
,2015-01-27 06:00,27,330.2,330.3,329.9,329.9,21
,2015-01-27 06:30,27,329.9,330.6,328.4,329.4,145
,2015-01-27 07:00,27,329.1,329.8,329.1,329.5,79
,2015-01-27 07:30,27,329.5,329.5,329.4,329.5,53
,2015-01-27 08:30,27,329.6,331.5,326.5,327.7,941
,2015-01-27 09:00,27,327.1,327.7,325.4,327,317
,2015-01-27 09:30,27,326.5,326.5,325.6,326.2,139
,2015-01-27 10:00,27,326.4,326.9,326,326.7,91
,2015-01-27 10:30,27,326.7,327.2,326,327.1,112
,2015-01-27 11:00,27,326.9,327.5,326.6,327.2,115
,2015-01-27 11:30,27,327.2,328,326.5,328,148
,2015-01-27 12:00,27,327.6,329.1,327.4,327.9,554
,2015-01-27 12:30,27,328.1,328.5,327.3,328.1,199
,2015-01-27 13:00,27,327.8,327.9,326.2,326.3,462
,2015-01-27 19:00,28,326.3,327.8,326,327.1,128
,2015-01-27 19:30,28,327,327.3,326.9,327,30
,2015-01-27 20:00,28,327,327,327,327,4
,2015-01-27 20:30,28,327.1,327.4,327.1,327.4,3
,2015-01-27 21:30,28,327.6,327.6,327.6,327.6,1
,2015-01-27 23:30,28,328.1,328.1,328.1,328.1,1
,2015-01-28 00:00,28,327.8,327.8,327.8,327.8,7
,2015-01-28 00:30,28,327.9,327.9,327.6,327.6,4
,2015-01-28 01:00,28,327.6,327.6,327,327,14
,2015-01-28 01:30,28,327.3,327.3,326.9,326.9,6
,2015-01-28 02:30,28,327,327.2,326.7,327.2,10
,2015-01-28 03:00,28,326.7,326.8,326.7,326.8,3
,2015-01-28 03:30,28,327.4,327.4,327.4,327.4,1
,2015-01-28 04:00,28,327,327,327,327,45
,2015-01-28 04:30,28,327.2,327.2,326.6,326.8,18
,2015-01-28 05:00,28,326.9,327.1,326.5,326.5,11
,2015-01-28 05:30,28,326.2,326.4,326.2,326.2,12
,2015-01-28 06:00,28,326.2,326.3,326.1,326.1,14
,2015-01-28 06:30,28,326.1,326.1,325.6,325.7,69
,2015-01-28 07:00,28,325.5,326,325.2,325.2,159
,2015-01-28 07:30,28,325.2,325.4,324.9,325.2,168
,2015-01-28 08:30,28,325.2,325.7,323.6,324.9,508
,2015-01-28 09:00,28,325.1,326.2,324.3,324.8,605
,2015-01-28 09:30,28,325,329,325,328.2,1412
,2015-01-28 10:00,28,328.3,330.6,328.3,328.6,933
,2015-01-28 10:30,28,328.6,329,328.5,328.5,295
,2015-01-28 11:00,28,328.8,329.8,328.5,328.7,329
,2015-01-28 11:30,28,328.7,329,328,328.5,321
,2015-01-28 12:00,28,328.5,328.7,327.5,327.8,220
,2015-01-28 12:30,28,327.7,328.3,326.9,326.9,457
,2015-01-28 13:00,28,326.9,328,326.8,327.6,293
,2015-01-28 19:00,29,327.4,327.4,326.6,326.6,23
,2015-01-28 19:30,29,326.8,327,326.8,326.8,28
,2015-01-28 20:00,29,326.8,327.2,326.8,327.2,11
,2015-01-28 20:30,29,327.6,327.6,327.6,327.6,1
,2015-01-29 00:00,29,327.9,328.1,327.8,328.1,5
,2015-01-29 00:30,29,328,328,328,328,1
,2015-01-29 01:00,29,328,328,327.9,327.9,6
,2015-01-29 02:00,29,327.5,327.5,327.5,327.5,3
,2015-01-29 02:30,29,328,328,328,328,26
,2015-01-29 03:00,29,328,328.7,327.8,328.6,29
,2015-01-29 03:30,29,328.7,329.2,328.6,329.2,51
,2015-01-29 04:00,29,329.2,330,329,329.7,39
,2015-01-29 04:30,29,329.7,329.7,329.1,329.1,13
,2015-01-29 05:00,29,329,329,328.9,328.9,53
,2015-01-29 05:30,29,328.9,328.9,328,328.1,79
,2015-01-29 06:00,29,327.7,327.7,327.3,327.6,42
,2015-01-29 06:30,29,327.7,327.7,327.6,327.7,40
,2015-01-29 07:00,29,327.5,327.7,327.5,327.6,83
,2015-01-29 07:30,29,327.8,329.4,327.5,328.2,609
,2015-01-29 08:30,29,328.2,330.5,327.7,329.6,1186
,2015-01-29 09:00,29,329.9,330.3,327.6,327.6,534
,2015-01-29 09:30,29,327.7,329.2,327.5,328.2,317
,2015-01-29 10:00,29,327.9,328.8,327.5,328.7,266
,2015-01-29 10:30,29,328.2,330.1,328.2,329.2,226
,2015-01-29 11:00,29,329.2,330,328.8,329.1,186
,2015-01-29 11:30,29,329.1,329.3,327.7,328,326
,2015-01-29 12:00,29,328.3,329.8,327.8,329.7,255
,2015-01-29 12:30,29,329.5,329.9,328.6,329.2,203
,2015-01-29 13:00,29,329.3,329.3,327.8,328.1,302
,2015-01-29 19:00,30,328,329,328,329,12
,2015-01-29 19:30,30,328.5,328.5,327.5,327.5,37
,2015-01-29 20:00,30,327.3,327.5,327,327.3,25
,2015-01-29 20:30,30,327,327,326.8,326.9,43
,2015-01-29 21:00,30,326.8,329.5,326.8,329.1,47
,2015-01-29 21:30,30,328.5,328.5,328.5,328.5,2
,2015-01-29 23:30,30,328.9,328.9,328.9,328.9,1
,2015-01-30 00:00,30,328.9,329.1,328.7,328.7,7
,2015-01-30 00:30,30,328.8,329,328.8,328.8,4
,2015-01-30 01:00,30,328.7,328.7,328.6,328.6,5
,2015-01-30 01:30,30,329.2,329.3,329.1,329.1,13
,2015-01-30 02:00,30,329,329,329,329,2
,2015-01-30 02:30,30,329.2,329.2,328,328,17
,2015-01-30 03:00,30,327.7,328.4,327.7,328.4,9
,2015-01-30 03:30,30,328.1,328.7,327.8,328.5,107
,2015-01-30 04:00,30,328.4,328.4,328,328,12
,2015-01-30 04:30,30,327.9,328.1,327.9,328.1,11
,2015-01-30 05:00,30,328.3,328.3,328.2,328.2,8
,2015-01-30 05:30,30,328.1,328.1,327.2,327.2,41
,2015-01-30 06:00,30,327.5,327.6,327.5,327.6,2
,2015-01-30 06:30,30,327.7,327.9,327.3,327.3,10
,2015-01-30 07:00,30,327.8,327.9,327.4,327.6,14
,2015-01-30 07:30,30,327.4,327.4,327,327,32
,2015-01-30 08:30,30,327.4,327.9,321,322.7,1286
,2015-01-30 09:00,30,322.6,322.8,320,321,961
,2015-01-30 09:30,30,320.7,322.5,320.7,321.7,376
,2015-01-30 10:00,30,321.6,321.6,319.8,320.3,613
,2015-01-30 10:30,30,320.3,321.1,319.9,320.8,414
,2015-01-30 11:00,30,320.8,322.8,320.6,321.4,325
,2015-01-30 11:30,30,321.5,321.5,320.1,320.8,224
,2015-01-30 12:00,30,321.3,321.3,320.6,321.1,224
,2015-01-30 12:30,30,320.9,322.5,320.7,321.9,287
,2015-01-30 13:00,30,322.2,322.6,320.3,322.6,1078
,2015-02-01 19:00,2,321.5,322.5,321.1,322,134
,2015-02-01 19:30,2,320.5,321.1,320,320.4,49
,2015-02-01 20:00,2,320.4,320.4,320.4,320.4,1
,2015-02-01 20:30,2,321.5,321.8,321.4,321.4,7
,2015-02-01 21:00,2,321.8,321.8,321.8,321.8,1
,2015-02-01 21:30,2,321.1,321.1,320.9,320.9,3
,2015-02-01 22:00,2,320.7,320.7,320.6,320.6,2
,2015-02-02 00:00,2,320.9,320.9,320.9,320.9,1
,2015-02-02 00:30,2,320.8,320.8,320.8,320.8,1
,2015-02-02 01:00,2,320.7,320.7,320.7,320.7,1
,2015-02-02 01:30,2,320.9,320.9,320.8,320.8,3
,2015-02-02 02:30,2,320.9,321.1,320.5,320.5,16
,2015-02-02 03:00,2,320.5,320.9,319.9,320.8,24
,2015-02-02 03:30,2,320.8,321.1,320.7,321.1,11
,2015-02-02 04:00,2,321,321,320.6,320.6,8
,2015-02-02 04:30,2,320.5,321.2,320.5,321.2,20
,2015-02-02 05:00,2,320.7,321.2,320.6,321.1,49
,2015-02-02 05:30,2,321,321.3,320.8,321.2,20
,2015-02-02 06:00,2,321.1,321.8,321.1,321.7,23
,2015-02-02 06:30,2,321.7,321.9,321.6,321.8,15
,2015-02-02 07:00,2,321.8,322,321.7,321.7,18
,2015-02-02 07:30,2,321.7,321.8,321.4,321.8,120
,2015-02-02 08:30,2,321.8,322.5,320.1,321.3,804
,2015-02-02 09:00,2,321.2,323,320.5,322.2,463
,2015-02-02 09:30,2,322.3,324.3,321.7,323,517
,2015-02-02 10:00,2,322.9,322.9,321.5,321.5,365
,2015-02-02 10:30,2,321.8,321.8,319.4,320.7,709
,2015-02-02 11:00,2,320.2,320.3,319,319.5,326
,2015-02-02 11:30,2,319.3,320,319,319.6,342
,2015-02-02 12:00,2,320,321,319.5,321,190
,2015-02-02 12:30,2,320.9,321.1,320,320,182
,2015-02-02 13:00,2,320,320.7,319,319.3,643
,2015-02-02 19:00,3,320,320.5,319.8,320.5,14
,2015-02-02 19:30,3,321.3,322,321.3,321.7,20
,2015-02-02 20:30,3,321.9,321.9,321.9,321.9,5
,2015-02-02 22:00,3,321.8,321.8,321.6,321.6,5
,2015-02-02 23:30,3,321.8,322,321.8,322,4
,2015-02-03 00:00,3,322.1,322.1,322.1,322.1,1
,2015-02-03 00:30,3,322.2,322.5,322.2,322.5,2
,2015-02-03 01:00,3,322.4,322.4,322,322.2,8
,2015-02-03 01:30,3,322,322,321.9,321.9,4
,2015-02-03 02:00,3,321.9,321.9,321.6,321.6,4
,2015-02-03 02:30,3,321.5,321.5,321.3,321.3,14
,2015-02-03 03:00,3,321.3,321.6,321.3,321.6,8
,2015-02-03 03:30,3,322.3,322.9,322.2,322.4,29
,2015-02-03 04:00,3,322.6,322.7,322.6,322.7,19
,2015-02-03 04:30,3,322.2,322.2,322.2,322.2,50
,2015-02-03 05:00,3,322.6,323,322.6,322.6,18
,2015-02-03 05:30,3,322.6,323.1,322.5,323.1,9
,2015-02-03 06:30,3,323.1,323.1,322.9,322.9,19
,2015-02-03 07:00,3,322.9,323.3,322.4,323.3,38
,2015-02-03 07:30,3,323.4,323.5,322.9,322.9,21
,2015-02-03 08:30,3,323.1,325.1,322.1,323.4,540
,2015-02-03 09:00,3,323.5,326,323.1,325.5,403
,2015-02-03 09:30,3,325.6,327.5,324.6,326.4,531
,2015-02-03 10:00,3,326.1,327.4,325.6,327.4,168
,2015-02-03 10:30,3,327.3,327.4,327,327.4,102
,2015-02-03 11:00,3,327.5,328.7,327.4,327.4,224
,2015-02-03 11:30,3,327.7,329.8,327.7,328.3,387
,2015-02-03 12:00,3,328.5,331.4,328.4,331.1,458
,2015-02-03 12:30,3,330.8,333.2,330.1,331.7,658
,2015-02-03 13:00,3,332,332,328.6,329.2,444
,2015-02-03 19:00,4,329.3,331.1,329,330.9,90
,2015-02-03 20:00,4,331.3,331.4,331.3,331.4,4
,2015-02-03 20:30,4,331.2,331.3,331.2,331.2,7
,2015-02-03 21:00,4,331.6,331.6,330.7,330.8,8
,2015-02-03 21:30,4,330,330,329.7,330,13
,2015-02-03 22:00,4,330,330.3,330,330.3,10
,2015-02-03 22:30,4,330.5,330.6,330.5,330.6,2
,2015-02-03 23:00,4,330.5,330.5,330.5,330.5,2
,2015-02-03 23:30,4,330.6,330.7,329.5,329.5,13
,2015-02-04 00:00,4,328.8,328.9,328.8,328.9,2
,2015-02-04 00:30,4,329,329.1,328.8,328.8,3
,2015-02-04 01:00,4,328.7,328.7,328.7,328.7,1
,2015-02-04 02:00,4,328.7,329.3,328.7,329.3,3
,2015-02-04 02:30,4,329.7,329.7,328.9,329.2,6
,2015-02-04 03:00,4,329.8,329.8,329.8,329.8,38
,2015-02-04 03:30,4,329.4,329.4,328.8,328.8,4
,2015-02-04 04:00,4,328.2,328.6,328.2,328.6,10
,2015-02-04 04:30,4,328.9,328.9,328.3,328.3,4
,2015-02-04 05:00,4,328.3,328.6,328,328.6,46
,2015-02-04 05:30,4,328.5,328.8,328.1,328.1,31
,2015-02-04 06:00,4,328.2,328.3,328,328.2,24
,2015-02-04 06:30,4,328.1,328.2,327.6,327.8,44
,2015-02-04 07:00,4,327.9,328.4,327.9,328.1,9
,2015-02-04 07:30,4,328.5,328.5,327.9,327.9,27
,2015-02-04 08:30,4,328.1,328.2,324.9,326.1,757
,2015-02-04 09:00,4,326,327.3,325.4,326.8,298
,2015-02-04 09:30,4,326.7,326.9,325.4,326.9,157
,2015-02-04 10:00,4,326.8,326.8,324.3,324.5,111
,2015-02-04 10:30,4,324.5,324.5,322.6,323.9,340
,2015-02-04 11:00,4,323.7,323.9,322.2,323.2,203
,2015-02-04 11:30,4,322.3,322.3,320.9,321.5,459
,2015-02-04 12:00,4,321.5,323.2,321.3,322.3,325
,2015-02-04 12:30,4,322.3,322.7,321.5,322.1,69
,2015-02-04 13:00,4,322,324.3,321.7,323.9,439
,2015-02-04 19:00,5,323.4,323.4,321.9,322.8,86
,2015-02-04 19:30,5,322.8,323.4,322.6,323.4,32
,2015-02-04 20:00,5,323.3,323.5,323.3,323.5,12
,2015-02-04 20:30,5,323.3,323.5,323.2,323.4,9
,2015-02-04 21:00,5,323.5,324,323.3,324,37
,2015-02-04 21:30,5,324.1,324.1,323.9,323.9,4
,2015-02-04 22:00,5,323.7,324.7,323.7,324.7,33
,2015-02-04 22:30,5,324.3,324.3,324.3,324.3,2
,2015-02-04 23:00,5,324.3,324.4,324.3,324.3,3
,2015-02-04 23:30,5,324.5,324.5,323.9,324,21
,2015-02-05 00:00,5,323.7,323.7,323.7,323.7,1
,2015-02-05 00:30,5,323.6,323.7,323.6,323.7,4
,2015-02-05 01:00,5,323.6,323.6,323.4,323.4,15
,2015-02-05 01:30,5,323.5,323.6,323.5,323.6,3
,2015-02-05 02:00,5,323.4,323.8,323.3,323.8,41
,2015-02-05 02:30,5,323.5,323.6,322.5,322.5,139
,2015-02-05 03:00,5,322.5,322.5,322,322.1,57
,2015-02-05 03:30,5,322.4,322.5,322.1,322.5,45
,2015-02-05 04:00,5,322.7,322.8,322.4,322.4,77
,2015-02-05 04:30,5,322.3,322.6,321.8,322,275
,2015-02-05 05:00,5,321.9,322.2,321.9,322.2,111
,2015-02-05 05:30,5,322.1,322.1,322.1,322.1,1
,2015-02-05 06:00,5,322.5,323.1,322.5,323.1,11
,2015-02-05 06:30,5,323.2,323.6,323.1,323.5,22
,2015-02-05 07:00,5,323.7,324.3,323.2,323.4,99
,2015-02-05 07:30,5,323.4,323.4,321.7,322.9,108
,2015-02-05 08:30,5,322.8,323.7,320.9,322.1,1311
,2015-02-05 09:00,5,321.9,323,321.7,323,226
,2015-02-05 09:30,5,323.1,323.5,322.1,322.5,571
,2015-02-05 10:00,5,322.3,322.7,321.6,322.2,142
,2015-02-05 10:30,5,322.1,323.5,322,322.3,229
,2015-02-05 11:00,5,322.3,322.8,322.1,322.2,247
,2015-02-05 11:30,5,322.2,322.6,321.6,322,422
,2015-02-05 12:00,5,322.1,323,321.8,322.9,165
,2015-02-05 12:30,5,322.6,322.6,321.9,322,240
,2015-02-05 13:00,5,322,323.5,321.8,323.2,352
,2015-02-05 19:00,6,323,323.3,322.3,322.7,108
,2015-02-05 19:30,6,322.3,322.6,322.3,322.5,13
,2015-02-05 20:00,6,322.6,322.6,322.6,322.6,3
,2015-02-05 20:30,6,322.7,322.7,322.4,322.6,45
,2015-02-05 21:00,6,322.6,323.2,322.6,323.1,38
,2015-02-05 21:30,6,322.3,322.3,322.3,322.3,1
,2015-02-05 22:00,6,322.7,322.7,322.7,322.7,2
,2015-02-05 23:30,6,322.8,322.8,322.3,322.3,7
,2015-02-06 01:00,6,323.3,323.4,322.8,323,23
,2015-02-06 01:30,6,323.1,323.2,322.9,323.2,84
,2015-02-06 02:30,6,323,323.3,323,323.3,2
,2015-02-06 03:00,6,324,324,323.7,323.7,17
,2015-02-06 03:30,6,323.5,324,323.5,323.6,32
,2015-02-06 04:00,6,323.4,323.5,323.3,323.5,6
,2015-02-06 04:30,6,324,325,323.9,324.2,127
,2015-02-06 05:00,6,324.2,324.2,323.5,323.9,34
,2015-02-06 05:30,6,323.7,323.7,323.2,323.7,14
,2015-02-06 06:00,6,323.5,323.7,323.5,323.7,3
,2015-02-06 06:30,6,323.5,323.7,323.5,323.5,9
,2015-02-06 07:00,6,323.8,323.9,323.6,323.6,8
,2015-02-06 07:30,6,323.5,323.5,323,323,20
,2015-02-06 08:30,6,322.9,323.9,320.6,323.9,917
,2015-02-06 09:00,6,323.9,324.3,322.2,322.8,244
,2015-02-06 09:30,6,322.5,323,321.8,322,194
,2015-02-06 10:00,6,322.2,322.5,320.8,321.5,150
,2015-02-06 10:30,6,321.2,321.8,320.1,320.5,522
,2015-02-06 11:00,6,320.5,321,320.4,320.7,196
,2015-02-06 11:30,6,320.8,322.2,320.4,320.4,211
,2015-02-06 12:00,6,320.4,321.1,320.1,320.3,442
,2015-02-06 12:30,6,320.4,321.5,320.2,320.9,300
,2015-02-06 13:00,6,321,321.4,320.2,320.7,431
,2015-02-08 19:00,9,320.6,320.7,319.5,320.2,179
,2015-02-08 19:30,9,319.8,319.8,319.7,319.8,3
,2015-02-08 20:00,9,319.9,320.3,319.8,319.8,4
,2015-02-08 20:30,9,320,320,319.9,319.9,5
,2015-02-08 21:00,9,319.8,319.8,319.8,319.8,7
,2015-02-08 22:30,9,319.6,319.6,319.6,319.6,1
,2015-02-08 23:00,9,319.8,319.8,319.8,319.8,1
,2015-02-08 23:30,9,319.7,320,319.7,320,3
,2015-02-09 00:00,9,320.2,320.4,320.2,320.3,23
,2015-02-09 00:30,9,320.2,320.5,320,320.5,26
,2015-02-09 01:00,9,320.2,320.2,320.2,320.2,5
,2015-02-09 01:30,9,319.9,319.9,319.9,319.9,14
,2015-02-09 02:00,9,320.2,320.3,320.1,320.1,33
,2015-02-09 02:30,9,320.3,320.4,320.2,320.2,12
,2015-02-09 03:30,9,320.5,320.5,320.1,320.1,5
,2015-02-09 04:00,9,320.1,320.2,320.1,320.2,2
,2015-02-09 04:30,9,320.2,320.5,320,320.4,45
,2015-02-09 05:00,9,320.4,320.6,320.4,320.4,6
,2015-02-09 05:30,9,320.5,320.6,320.4,320.4,3
,2015-02-09 06:00,9,320.4,320.7,320.4,320.7,11
,2015-02-09 06:30,9,320.5,320.5,320.1,320.1,12
,2015-02-09 07:00,9,320.2,320.4,320.2,320.3,9
,2015-02-09 07:30,9,320.5,320.5,320.2,320.2,6
,2015-02-09 08:30,9,320.1,321.9,320.1,320.9,389
,2015-02-09 09:00,9,321,322,320.2,321.1,238
,2015-02-09 09:30,9,321.1,324,321.1,321.9,314
,2015-02-09 10:00,9,321.9,322,319.9,320.6,349
,2015-02-09 10:30,9,320.5,321.3,320.5,320.7,97
,2015-02-09 11:00,9,320.4,320.8,320.1,320.2,25
,2015-02-09 11:30,9,320.2,320.4,319.5,320.2,161
,2015-02-09 12:00,9,320.4,320.9,320,320.4,101
,2015-02-09 12:30,9,320.9,321.3,320,321.3,180
,2015-02-09 13:00,9,321.3,321.7,320.6,321.2,298
,2015-02-09 19:00,10,321.2,321.2,319.8,320,103
,2015-02-09 19:30,10,319.9,320.4,319.3,319.4,52
,2015-02-09 20:00,10,319.6,319.6,319.3,319.3,3
,2015-02-09 20:30,10,319.3,319.4,319.3,319.3,19
,2015-02-09 21:00,10,319.2,319.3,319.2,319.3,2
,2015-02-09 21:30,10,319.3,319.3,319.2,319.2,13
,2015-02-09 23:00,10,319.3,319.3,319,319.1,36
,2015-02-10 00:00,10,319.7,320.5,319.7,320.5,9
,2015-02-10 00:30,10,320.4,320.5,320.1,320.1,22
,2015-02-10 01:00,10,320,320,320,320,3
,2015-02-10 01:30,10,320,320,320,320,1
,2015-02-10 02:00,10,320.1,320.4,320.1,320.3,9
,2015-02-10 03:00,10,320.5,320.6,320.1,320.1,27
,2015-02-10 03:30,10,320.5,320.9,320.4,320.4,45
,2015-02-10 04:30,10,320.8,320.8,320.4,320.6,12
,2015-02-10 05:00,10,320.5,320.5,320.3,320.3,21
,2015-02-10 05:30,10,320.5,320.6,320.5,320.6,3
,2015-02-10 06:00,10,320.6,320.6,320.2,320.2,4
,2015-02-10 06:30,10,320.2,320.4,320,320.3,93
,2015-02-10 07:00,10,320,320.4,319.9,320.3,63
,2015-02-10 07:30,10,320.3,320.3,320,320,4
,2015-02-10 08:30,10,320.3,320.4,319.2,319.5,276
,2015-02-10 09:00,10,319.4,320.3,318.7,320,150
,2015-02-10 09:30,10,319.8,320.1,319.2,319.4,144
,2015-02-10 10:00,10,319.5,320.8,319.2,320.3,192
,2015-02-10 10:30,10,320.6,320.7,318.8,319.1,236
,2015-02-10 11:00,10,319.4,323.4,318.9,321.2,1254
,2015-02-10 11:30,10,321.5,322.2,320.3,321.5,406
,2015-02-10 12:00,10,322,322,318.5,318.9,560
,2015-02-10 12:30,10,318.4,318.6,316.5,317.3,883
,2015-02-10 13:00,10,317.1,317.4,316.3,316.6,639
,2015-02-10 19:00,11,317.1,317.3,316.2,316.3,96
,2015-02-10 19:30,11,316.2,316.6,316.1,316.5,6
,2015-02-10 20:00,11,316.1,316.5,316,316.2,5
,2015-02-10 20:30,11,316.5,316.5,316.5,316.5,1
,2015-02-10 21:30,11,316.9,317.3,316.9,317.3,19
,2015-02-10 22:30,11,317.2,317.2,317.1,317.1,17
,2015-02-10 23:00,11,317.1,317.2,317.1,317.2,2
,2015-02-10 23:30,11,317.1,317.1,317.1,317.1,1
,2015-02-11 00:00,11,317.3,317.4,317.2,317.4,10
,2015-02-11 00:30,11,317.5,317.5,317.4,317.4,18
,2015-02-11 01:00,11,317.4,317.4,316.9,317,57
,2015-02-11 01:30,11,316.9,317.1,316.9,317.1,18
,2015-02-11 02:00,11,317.1,317.1,317.1,317.1,2
,2015-02-11 02:30,11,317.1,317.1,316.8,316.8,26
,2015-02-11 03:30,11,317.2,317.3,317,317.1,13
,2015-02-11 04:00,11,317.1,317.3,316.9,317.2,50
,2015-02-11 04:30,11,317.2,317.5,317.2,317.5,47
,2015-02-11 05:00,11,317.6,317.6,317,317,14
,2015-02-11 05:30,11,317.2,317.4,317.2,317.4,10
,2015-02-11 06:00,11,317,317,316.8,316.9,29
,2015-02-11 06:30,11,317.1,317.3,317,317.3,32
,2015-02-11 07:00,11,317.3,317.4,316.9,317,18
,2015-02-11 07:30,11,317.1,317.4,316.9,317.4,34
,2015-02-11 08:30,11,318,318.4,316.8,318.4,783
,2015-02-11 09:00,11,318.7,319,317.7,317.8,353
,2015-02-11 09:30,11,318.1,318.9,317.8,318.6,225
,2015-02-11 10:00,11,319,319.7,318.8,318.9,299
,2015-02-11 10:30,11,318.8,319,318.4,318.7,146
,2015-02-11 11:00,11,318.6,319.7,318.6,319.7,160
,2015-02-11 11:30,11,319.7,320.3,318.8,320.3,335
,2015-02-11 12:00,11,320.6,320.8,318.9,319.4,173
,2015-02-11 12:30,11,319.5,319.5,318.8,318.9,64
,2015-02-11 13:00,11,319,319.7,318.2,319.2,441
,2015-02-11 19:00,12,319.3,319.7,318.8,319.7,11
,2015-02-11 21:00,12,319.5,319.5,318.8,318.8,56
,2015-02-11 21:30,12,318.9,318.9,318.8,318.8,50
,2015-02-12 00:00,12,319.2,319.2,319.2,319.2,15
,2015-02-12 00:30,12,319.2,319.2,319.2,319.2,12
,2015-02-12 01:00,12,319.1,319.6,319.1,319.6,39
,2015-02-12 01:30,12,319.6,319.8,319.6,319.8,12
,2015-02-12 02:00,12,319.7,319.8,319.7,319.8,10
,2015-02-12 02:30,12,319.9,320.9,319.9,320.9,16
,2015-02-12 03:00,12,320.4,320.4,320.1,320.3,14
,2015-02-12 03:30,12,320.2,320.6,319.9,320.5,16
,2015-02-12 04:00,12,320.5,320.5,320.2,320.2,6
,2015-02-12 04:30,12,320.1,320.7,320.1,320.5,12
,2015-02-12 05:00,12,320.5,321,320.5,321,42
,2015-02-12 05:30,12,321.1,321.3,321.1,321.3,30
,2015-02-12 06:00,12,321.3,321.5,321.1,321.3,15
,2015-02-12 06:30,12,321,321,320.6,320.6,33
,2015-02-12 07:00,12,320.3,320.3,320.3,320.3,1
,2015-02-12 07:30,12,320.6,321.3,320.5,321.1,51
,2015-02-12 08:30,12,321.4,322.1,318.9,318.9,566
,2015-02-12 09:00,12,318.9,319,317.5,318.5,350
,2015-02-12 09:30,12,318.5,318.5,317.8,317.9,136
,2015-02-12 10:00,12,318.1,320.4,318.1,320.1,170
,2015-02-12 10:30,12,320.2,321.2,319.5,320.7,141
,2015-02-12 11:00,12,320.6,321.9,320.2,320.5,170
,2015-02-12 11:30,12,320.8,321.7,320.6,321.4,90
,2015-02-12 12:00,12,321.4,321.9,321,321.5,181
,2015-02-12 12:30,12,321.8,321.8,320.7,321,190
,2015-02-12 13:00,12,321.2,321.8,320.6,321.3,334
,2015-02-12 19:00,13,321.4,321.7,321.4,321.5,46
,2015-02-12 19:30,13,321.5,322.1,321.5,322.1,58
,2015-02-12 20:00,13,322,322.3,321.9,322.3,60
,2015-02-12 20:30,13,322.5,322.8,322.5,322.7,10
,2015-02-12 21:00,13,322.6,322.7,322.6,322.6,4
,2015-02-12 21:30,13,322.8,323,322.8,323,16
,2015-02-12 22:00,13,323,323.2,323,323.2,29
,2015-02-12 23:00,13,323.3,323.4,323.3,323.4,2
,2015-02-12 23:30,13,323.5,324,323.5,323.9,4
,2015-02-13 00:00,13,324.2,324.5,324.2,324.5,8
,2015-02-13 00:30,13,324.5,324.5,324.4,324.4,4
,2015-02-13 01:00,13,324.3,324.3,323.6,323.6,43
,2015-02-13 01:30,13,323.6,323.9,323.6,323.9,28
,2015-02-13 02:00,13,323.9,324.6,323.9,324.4,10
,2015-02-13 02:30,13,324.3,324.5,324.2,324.5,5
,2015-02-13 03:00,13,324.4,324.4,324.4,324.4,1
,2015-02-13 03:30,13,324,324.3,324,324.1,11
,2015-02-13 04:00,13,323.9,323.9,323.9,323.9,1
,2015-02-13 04:30,13,323.4,324.2,323.4,324.2,8
,2015-02-13 05:00,13,323.8,323.8,323.6,323.7,31
,2015-02-13 05:30,13,323.6,323.7,323.2,323.5,36
,2015-02-13 06:00,13,323.3,323.7,323.3,323.7,25
,2015-02-13 06:30,13,323.6,323.7,323.3,323.3,4
,2015-02-13 07:00,13,323.5,323.7,323.2,323.7,21
,2015-02-13 07:30,13,323.9,324.4,323.9,324.2,10
,2015-02-13 08:30,13,324.2,325.8,323.9,324.9,644
,2015-02-13 09:00,13,325,325,324,324.7,216
,2015-02-13 09:30,13,325,325.1,324,324.9,123
,2015-02-13 10:00,13,324.9,326,324.7,325.1,363
,2015-02-13 10:30,13,325,325.9,324.4,325.5,230
,2015-02-13 11:00,13,325.2,326,324.8,325.7,125
,2015-02-13 11:30,13,325.6,325.8,324.3,324.8,154
,2015-02-13 12:00,13,324.7,324.8,323.7,324.6,412
,2015-02-13 12:30,13,324.5,324.5,322.6,323.6,250
,2015-02-13 13:00,13,323.6,324.2,323,323.9,508
,2015-02-16 19:00,17,324.4,325.8,324.2,325.3,88
,2015-02-16 19:30,17,325.2,325.4,325,325.1,20
,2015-02-16 20:00,17,325.2,325.2,325,325.1,7
,2015-02-16 20:30,17,325.2,325.2,324.9,324.9,5
,2015-02-16 21:00,17,324.8,324.9,324.8,324.9,11
,2015-02-16 21:30,17,325.1,325.1,325.1,325.1,1
,2015-02-16 22:00,17,325.2,325.2,325,325,9
,2015-02-16 23:00,17,324.8,324.8,324.7,324.7,4
,2015-02-16 23:30,17,325,325,324.6,324.7,6
,2015-02-17 00:00,17,324.5,324.5,324.5,324.5,2
,2015-02-17 00:30,17,324.7,325,324.7,325,7
,2015-02-17 01:00,17,325,325.4,325,325.4,73
,2015-02-17 01:30,17,325.4,325.4,325.4,325.4,1
,2015-02-17 02:00,17,325.6,326,325.6,326,4
,2015-02-17 02:30,17,326.2,326.8,326.2,326.8,77
,2015-02-17 03:00,17,326.8,326.8,326.6,326.8,145
,2015-02-17 03:30,17,326.8,326.9,326.7,326.7,7
,2015-02-17 04:00,17,326.8,326.9,326.8,326.8,4
,2015-02-17 04:30,17,326.7,326.9,326.5,326.9,11
,2015-02-17 05:00,17,326.9,326.9,326.9,326.9,1
,2015-02-17 05:30,17,327,327.1,327,327,8
,2015-02-17 06:00,17,326.9,326.9,326.6,326.7,30
,2015-02-17 06:30,17,326.7,326.9,326.5,326.9,43
,2015-02-17 07:00,17,327.2,327.2,326.7,326.7,38
,2015-02-17 07:30,17,326.7,327.1,326.6,327.1,10
,2015-02-17 08:30,17,327.2,327.9,326.5,327.9,600
,2015-02-17 09:00,17,328,329.5,327.3,329.3,468
,2015-02-17 09:30,17,329.2,330.1,329.1,329.2,378
,2015-02-17 10:00,17,329.2,329.3,327.5,328,362
,2015-02-17 10:30,17,328.1,329.1,328.1,328.6,237
,2015-02-17 11:00,17,328.6,329.7,328.4,329.6,232
,2015-02-17 11:30,17,329.6,330.4,329.6,330.4,386
,2015-02-17 12:00,17,330.4,332.4,330.4,332,474
,2015-02-17 12:30,17,331.8,332.1,331.2,331.7,294
,2015-02-17 13:00,17,331.6,332.8,331.2,332.6,721
,2015-02-17 19:00,18,332.4,332.6,332.4,332.6,18
,2015-02-17 19:30,18,332.4,332.6,332.3,332.3,24
,2015-02-17 20:00,18,332.4,333,332.4,332.7,16
,2015-02-17 20:30,18,333,333.2,332.9,333,54
,2015-02-17 21:00,18,333.2,333.2,333.1,333.1,5
,2015-02-17 21:30,18,333.2,333.2,333.2,333.2,8
,2015-02-17 22:00,18,333.9,334,333.9,334,3
,2015-02-17 22:30,18,333.7,333.9,333.7,333.9,8
,2015-02-17 23:00,18,333.8,333.8,333.4,333.4,24
,2015-02-18 00:30,18,333.6,333.6,333.6,333.6,6
,2015-02-18 01:00,18,333.7,333.7,333.7,333.7,1
,2015-02-18 01:30,18,333.5,333.5,333.5,333.5,3
,2015-02-18 02:00,18,333.4,333.4,333.3,333.4,92
,2015-02-18 02:30,18,333.3,333.5,333.3,333.5,5
,2015-02-18 03:00,18,333.5,333.6,333.4,333.6,26
,2015-02-18 03:30,18,333.7,333.7,333.5,333.5,13
,2015-02-18 04:00,18,333.5,333.5,333.5,333.5,17
,2015-02-18 04:30,18,333.5,333.5,333.5,333.5,6
,2015-02-18 05:00,18,333.5,333.5,333,333,133
,2015-02-18 05:30,18,333,333,332.8,332.8,88
,2015-02-18 06:00,18,332.8,332.8,332.6,332.6,4
,2015-02-18 06:30,18,331.9,331.9,331.7,331.7,3
,2015-02-18 07:00,18,332.2,332.3,332.1,332.3,173
,2015-02-18 07:30,18,332.1,332.1,331.7,332,8
,2015-02-18 08:30,18,332,332,328.8,330.2,612
,2015-02-18 09:00,18,330,330.2,329.2,329.6,432
,2015-02-18 09:30,18,329.3,329.4,327.4,327.4,375
,2015-02-18 10:00,18,327.4,328.4,327.3,328.4,244
,2015-02-18 10:30,18,328.4,328.4,326.8,327.3,355
,2015-02-18 11:00,18,327.4,328.4,327.1,328.2,163
,2015-02-18 11:30,18,328.1,328.4,327.7,328.2,138
,2015-02-18 12:00,18,328,328,326.8,327,263
,2015-02-18 12:30,18,327,327.5,326.8,327,107
,2015-02-18 13:00,18,327.1,329.2,327,329,531
,2015-02-18 19:00,19,328.2,328.7,328.2,328.5,46
,2015-02-18 19:30,19,328.8,328.8,328.8,328.8,1
,2015-02-18 20:00,19,329.1,329.1,329.1,329.1,4
,2015-02-19 01:30,19,328.5,328.5,328.5,328.5,1
,2015-02-19 02:00,19,328.7,328.7,328.7,328.7,7
,2015-02-19 02:30,19,328.7,328.8,328.7,328.7,8
,2015-02-19 04:00,19,329.1,329.2,329.1,329.2,32
,2015-02-19 04:30,19,329.6,330,329.6,330,59
,2015-02-19 05:00,19,330,330.3,329.7,329.7,58
,2015-02-19 05:30,19,330,330,329.5,329.5,6
,2015-02-19 06:00,19,329.9,330.1,329.8,329.8,10
,2015-02-19 06:30,19,329.4,329.7,329.3,329.3,17
,2015-02-19 07:00,19,329.4,332.4,329.4,332.3,92
,2015-02-19 07:30,19,332.5,332.5,331.6,331.8,43
,2015-02-19 08:30,19,332,333.4,330.7,332.5,552
,2015-02-19 09:00,19,332.6,332.9,331.8,332.5,212
,2015-02-19 09:30,19,332.6,334.7,332.6,333.6,436
,2015-02-19 10:00,19,333.8,334,333.2,333.7,195
,2015-02-19 10:30,19,333.9,339.1,333.9,337.7,1397
,2015-02-19 11:00,19,337.8,338.3,336.2,337.1,413
,2015-02-19 11:30,19,337.5,338,337.2,337.9,508
,2015-02-19 12:00,19,337.7,337.9,336.8,337.5,186
,2015-02-19 12:30,19,337.3,337.7,336.5,336.7,213
,2015-02-19 13:00,19,336.8,336.9,335.1,335.8,491
,2015-02-19 19:00,20,336,337.4,335.5,337.2,37
,2015-02-19 19:30,20,337.3,337.4,337.3,337.4,18
,2015-02-19 20:00,20,337.4,337.4,336.9,337.1,5
,2015-02-19 20:30,20,337.3,337.3,336.8,336.8,13
,2015-02-19 21:00,20,336.8,336.8,336.8,336.8,2
,2015-02-19 21:30,20,336.6,336.6,336.6,336.6,1
,2015-02-19 22:00,20,336.2,336.3,336.2,336.3,12
,2015-02-19 23:30,20,336,336,336,336,1
,2015-02-20 00:00,20,335.8,335.8,335.8,335.8,1
,2015-02-20 01:00,20,336,336,336,336,9
,2015-02-20 01:30,20,335.9,336,335.9,336,35
,2015-02-20 02:00,20,335.8,336,335.7,336,49
,2015-02-20 02:30,20,336,336,335.3,335.4,15
,2015-02-20 03:00,20,335.1,335.2,335.1,335.2,2
,2015-02-20 03:30,20,335.3,336.1,335.3,336.1,13
,2015-02-20 04:00,20,336.6,336.6,336.6,336.6,1
,2015-02-20 04:30,20,335.8,335.8,335.7,335.8,48
,2015-02-20 05:00,20,335.5,335.6,335.2,335.2,19
,2015-02-20 05:30,20,334.9,335.6,334.9,335.5,124
,2015-02-20 06:00,20,336,336.1,335.5,335.5,32
,2015-02-20 06:30,20,335.4,335.5,334.5,334.9,66
,2015-02-20 07:00,20,334.8,335.3,334.8,335,39
,2015-02-20 07:30,20,335,336.9,335,336.4,153
,2015-02-20 08:30,20,336.6,336.9,334.2,335.8,870
,2015-02-20 09:00,20,335.7,336.6,335.3,336.5,550
,2015-02-20 09:30,20,336.1,338,336,337.6,779
,2015-02-20 10:00,20,337.6,337.6,336,336.2,206
,2015-02-20 10:30,20,336.2,337.1,336,336.7,477
,2015-02-20 11:00,20,336.7,337.3,336.4,337,238
,2015-02-20 11:30,20,336.8,337.2,336.5,336.8,186
,2015-02-20 12:00,20,336.6,337,335.9,336,338
,2015-02-20 12:30,20,335.9,336.9,335.8,336.4,363
,2015-02-20 13:00,20,336.4,336.5,335.2,335.5,570
,2015-02-22 19:00,23,336.7,337.3,336.1,336.4,95
,2015-02-22 19:30,23,336.3,336.4,336.3,336.3,10
,2015-02-22 20:00,23,336.2,336.2,336.2,336.2,9
,2015-02-22 20:30,23,336.3,336.4,336.1,336.2,10
,2015-02-22 21:00,23,336.4,336.6,336.3,336.6,9
,2015-02-22 21:30,23,336.6,336.6,336.4,336.4,13
,2015-02-22 22:00,23,336.6,336.6,336.6,336.6,2
,2015-02-22 23:00,23,337.2,337.2,337.2,337.2,1
,2015-02-22 23:30,23,337,337,337,337,4
,2015-02-23 00:00,23,337,337,337,337,6
,2015-02-23 00:30,23,337,337,336.7,336.8,36
,2015-02-23 01:30,23,337.1,337.7,337.1,337.6,10
,2015-02-23 02:00,23,337.6,337.7,337.5,337.5,18
,2015-02-23 02:30,23,337.4,337.5,337.4,337.5,39
,2015-02-23 03:00,23,337.4,338,336.7,338,18
,2015-02-23 03:30,23,337.9,337.9,337.9,337.9,2
,2015-02-23 04:00,23,338.1,338.1,337.8,337.8,7
,2015-02-23 04:30,23,337.7,337.9,337.6,337.9,11
,2015-02-23 05:30,23,337.6,337.7,337.1,337.1,27
,2015-02-23 06:00,23,337.3,337.3,337.2,337.3,22
,2015-02-23 06:30,23,337.4,337.5,337.3,337.4,79
,2015-02-23 07:00,23,337.5,338.4,337.3,338.4,34
,2015-02-23 07:30,23,338.4,338.6,338,338.1,27
,2015-02-23 08:30,23,338.5,339.2,337.3,337.3,899
,2015-02-23 09:00,23,337.3,337.9,336.3,336.9,248
,2015-02-23 09:30,23,336.7,336.8,334.7,335.4,339
,2015-02-23 10:00,23,335.4,336.1,335.2,336,187
,2015-02-23 10:30,23,335.9,335.9,334.3,334.5,451
,2015-02-23 11:00,23,334.3,334.6,333.5,334,229
,2015-02-23 11:30,23,334.1,334.3,333.6,333.6,60
,2015-02-23 12:00,23,333.6,333.7,332.8,333.2,197
,2015-02-23 12:30,23,333.1,334.8,332.7,334.8,281
,2015-02-23 13:00,23,334.8,335.9,334.2,335,524
,2015-02-23 19:00,24,335.4,337,335.4,336.8,38
,2015-02-23 19:30,24,337.1,337.5,337.1,337.2,8
,2015-02-23 20:30,24,337.1,337.1,337.1,337.1,1
,2015-02-23 21:00,24,337.4,339,337.3,338.9,84
,2015-02-23 21:30,24,339,339.4,338.9,339.4,12
,2015-02-23 22:00,24,339.9,339.9,339.7,339.8,36
,2015-02-23 22:30,24,340,340,339.5,339.8,25
,2015-02-23 23:00,24,340.2,340.2,340.2,340.2,13
,2015-02-23 23:30,24,340,340,339.4,339.6,16
,2015-02-24 00:00,24,339.6,339.6,339.5,339.5,24
,2015-02-24 01:00,24,339.6,339.6,339.5,339.5,2
,2015-02-24 01:30,24,339.6,341.7,339.6,341.5,498
,2015-02-24 02:00,24,341.3,342.4,340.5,341.9,90
,2015-02-24 02:30,24,341.9,341.9,340.7,340.7,39
,2015-02-24 03:00,24,340.9,340.9,340.7,340.7,13
,2015-02-24 03:30,24,340.6,340.6,340.5,340.5,8
,2015-02-24 04:00,24,340.5,340.6,340.5,340.6,71
,2015-02-24 04:30,24,340.5,340.6,340.2,340.2,248
,2015-02-24 05:00,24,340.2,340.3,340,340.1,15
,2015-02-24 05:30,24,340,340.5,339.8,340,95
,2015-02-24 06:00,24,339.8,339.8,339.4,339.6,44
,2015-02-24 06:30,24,339.5,340.2,339.4,339.6,38
,2015-02-24 07:00,24,339,339.5,339,339,57
,2015-02-24 07:30,24,339.2,339.6,339.2,339.6,25
,2015-02-24 08:30,24,340.3,343,339.5,342,1299
,2015-02-24 09:00,24,342,343.7,341.9,342.7,556
,2015-02-24 09:30,24,342.9,344.3,342.2,343.4,1398
,2015-02-24 10:00,24,343.5,344.1,342.1,342.8,472
,2015-02-24 10:30,24,342.9,343.8,342.8,343.5,272
,2015-02-24 11:00,24,343.5,346.1,343.1,345.6,1569
,2015-02-24 11:30,24,345.4,347.1,343.5,343.5,1492
,2015-02-24 12:00,24,343.7,343.8,342,342,818
,2015-02-24 12:30,24,342,342.7,341.3,341.9,771
,2015-02-24 13:00,24,341.8,342.9,340.5,341.6,1500
,2015-02-24 19:00,25,342,342.2,341.4,341.9,199
,2015-02-24 19:30,25,341.9,342,341,341,104
,2015-02-24 20:00,25,341,341,340.5,340.7,11
,2015-02-24 20:30,25,340.6,340.8,340.5,340.6,15
,2015-02-24 21:00,25,340.5,340.5,340.1,340.1,64
,2015-02-24 21:30,25,340,340.3,340,340.3,13
,2015-02-24 22:30,25,340.1,340.1,340.1,340.1,4
,2015-02-24 23:00,25,340.1,340.1,339.9,339.9,62
,2015-02-24 23:30,25,339.9,339.9,339.5,339.5,55
,2015-02-25 00:00,25,339.7,339.7,339.3,339.3,21
,2015-02-25 00:30,25,339.6,339.6,339.2,339.2,34
,2015-02-25 01:00,25,339.5,339.6,339.1,339.5,35
,2015-02-25 01:30,25,339.1,339.1,338.9,339.1,17
,2015-02-25 02:00,25,339.2,339.3,339,339.2,20
,2015-02-25 02:30,25,339.3,340,339.3,340,37
,2015-02-25 03:00,25,340.2,340.2,340.2,340.2,15
,2015-02-25 03:30,25,339.7,339.7,339.5,339.5,3
,2015-02-25 04:00,25,339.7,340,339.7,340,3
,2015-02-25 04:30,25,340.1,340.1,339.7,339.9,56
,2015-02-25 05:00,25,339.9,340,339.8,339.9,61
,2015-02-25 05:30,25,340,340,339.8,339.8,45
,2015-02-25 06:00,25,339.8,340.3,339.4,339.7,66
,2015-02-25 06:30,25,339.4,339.4,339,339.2,74
,2015-02-25 07:00,25,339.2,339.6,339.2,339.4,35
,2015-02-25 07:30,25,339.3,339.8,339.3,339.8,18
,2015-02-25 08:30,25,340.3,340.3,337.3,338.2,556
,2015-02-25 09:00,25,338.1,339.3,337,339.1,556
,2015-02-25 09:30,25,339.2,341,338.8,340.2,535
,2015-02-25 10:00,25,340.2,340.2,338.4,338.4,486
,2015-02-25 10:30,25,338.4,338.7,337.8,338.4,316
,2015-02-25 11:00,25,338.4,339.4,338.3,339.2,360
,2015-02-25 11:30,25,339.1,339.1,337.2,337.3,299
,2015-02-25 12:00,25,337.3,337.3,333.9,333.9,790
,2015-02-25 12:30,25,333.8,335.4,333.2,334.6,363
,2015-02-25 13:00,25,334.6,336.9,334.5,336.7,414
,2015-02-25 19:00,26,336.3,336.8,335.2,335.7,132
,2015-02-25 19:30,26,335.9,336.2,335.9,336.2,25
,2015-02-25 20:30,26,336.5,336.5,336.4,336.4,7
,2015-02-25 21:00,26,336.6,336.9,336.6,336.6,59
,2015-02-25 21:30,26,336.5,336.7,336.2,336.7,12
,2015-02-25 23:00,26,336.3,336.3,336.3,336.3,4
,2015-02-25 23:30,26,336.3,336.3,336,336,7
,2015-02-26 00:00,26,336,336,335.8,335.8,10
,2015-02-26 00:30,26,336.6,336.9,336.6,336.9,6
,2015-02-26 01:00,26,337.2,337.5,337.2,337.2,54
,2015-02-26 01:30,26,337.2,337.7,337.2,337.7,19
,2015-02-26 02:00,26,337.4,337.7,337.4,337.7,20
,2015-02-26 02:30,26,337.6,337.8,337.3,337.3,13
,2015-02-26 03:00,26,337.3,337.3,337.3,337.3,23
,2015-02-26 03:30,26,337.3,337.6,335.8,336,37
,2015-02-26 04:00,26,335.7,336.2,335.1,335.1,39
,2015-02-26 04:30,26,335.3,335.3,334.2,335.1,177
,2015-02-26 05:00,26,334.9,335.3,334.9,335.3,30
,2015-02-26 05:30,26,335.3,335.6,335.2,335.6,34
,2015-02-26 06:00,26,336,337.6,336,337.6,65
,2015-02-26 06:30,26,337.7,339.6,337.5,339.3,374
,2015-02-26 07:00,26,339.1,339.6,338.8,339.1,88
,2015-02-26 07:30,26,338.9,338.9,335,335.3,355
,2015-02-26 08:30,26,335.7,336.6,334.3,334.8,465
,2015-02-26 09:00,26,334.8,337.3,334.8,336.3,366
,2015-02-26 09:30,26,336.3,338.2,335.7,337.2,672
,2015-02-26 10:00,26,337.2,337.4,336.4,337,464
,2015-02-26 10:30,26,336.9,339.4,336.9,338.8,813
,2015-02-26 11:00,26,338.9,340.3,338.5,339.3,491
,2015-02-26 11:30,26,339.4,339.4,337.7,338,325
,2015-02-26 12:00,26,338.1,338.5,337.3,337.9,232
,2015-02-26 12:30,26,338,339,337.9,339,201
,2015-02-26 13:00,26,338.8,340.8,338.7,340.8,823
,2015-02-26 19:00,27,340.6,341,339.5,341,105
,2015-02-26 19:30,27,341,341.2,340.4,340.7,64
,2015-02-26 20:00,27,340.9,341,340.9,341,3
,2015-02-26 20:30,27,340.3,340.3,340.3,340.3,2
,2015-02-26 21:00,27,341.2,341.9,341,341.9,48
,2015-02-26 22:00,27,341.4,341.5,341.1,341.5,18
,2015-02-26 22:30,27,341.2,341.4,341,341.4,6
,2015-02-26 23:00,27,341,341,341,341,10
,2015-02-26 23:30,27,341.5,341.9,341.5,341.9,18
,2015-02-27 00:00,27,342,342.6,341.7,342.3,55
,2015-02-27 00:30,27,342.2,342.2,341.6,341.8,6
,2015-02-27 01:00,27,341.9,342.6,341.9,342.5,7
,2015-02-27 01:30,27,342.5,342.5,341.2,341.2,7
,2015-02-27 02:00,27,342.1,342.2,342,342.2,33
,2015-02-27 02:30,27,342.2,342.8,340.3,340.3,19
,2015-02-27 03:00,27,340.5,341,340.5,341,3
,2015-02-27 03:30,27,341,341,340.9,340.9,27
,2015-02-27 04:00,27,341.4,341.7,341.3,341.7,40
,2015-02-27 05:00,27,341,341,339.4,339.7,126
,2015-02-27 05:30,27,339.8,340.1,339.8,340,13
,2015-02-27 06:00,27,340.5,340.5,340.5,340.5,3
,2015-02-27 06:30,27,340.8,342,340.7,340.9,31
,2015-02-27 07:00,27,341.2,341.3,340.3,340.3,29
,2015-02-27 07:30,27,340.1,340.2,339.5,339.5,96
,2015-02-27 08:30,27,340,340,335.9,335.9,1185
,2015-02-27 09:00,27,336,338.4,335.6,338.4,588
,2015-02-27 09:30,27,338,339.5,337.7,337.8,717
,2015-02-27 10:00,27,337.7,338,336.8,337.9,629
,2015-02-27 10:30,27,337.8,338.8,337.5,337.8,168
,2015-02-27 11:00,27,337.9,339.8,337.5,339.4,486
,2015-02-27 11:30,27,339.6,340.5,339,339.3,192
,2015-02-27 12:00,27,339.6,339.6,337.8,338.9,149
,2015-02-27 12:30,27,339,340.1,339,340.1,293
,2015-02-27 13:00,27,340.1,341.2,338,338,780
,2015-03-01 19:00,2,337.9,339.8,337.9,338.8,284
,2015-03-01 19:30,2,339.1,339.2,338.4,338.4,12
,2015-03-01 20:00,2,338.7,338.7,338.3,338.3,21
,2015-03-01 20:30,2,338,338,338,338,4
,2015-03-01 21:00,2,337.8,338.7,337.8,338.7,79
,2015-03-01 21:30,2,338.3,338.6,338.3,338.3,5
,2015-03-01 22:00,2,338.3,338.7,338.3,338.6,14
,2015-03-01 22:30,2,338.6,338.8,338.3,338.3,56
,2015-03-01 23:30,2,338.8,339.1,338.7,339.1,7
,2015-03-02 00:30,2,339,339,338.7,338.9,10
,2015-03-02 01:00,2,338.8,339.8,338.8,339.8,20
,2015-03-02 01:30,2,339.7,340,339.4,339.4,32
,2015-03-02 02:00,2,339.5,339.5,339,339,11
,2015-03-02 02:30,2,338.8,338.8,338.5,338.5,6
,2015-03-02 03:00,2,338.2,338.3,337.8,337.9,32
,2015-03-02 03:30,2,338,338.4,338,338.4,6
,2015-03-02 04:00,2,338.5,338.9,338.1,338.1,11
,2015-03-02 04:30,2,338,338.5,337.4,338.4,13
,2015-03-02 05:00,2,338.1,338.1,337.8,337.8,6
,2015-03-02 05:30,2,337.5,337.7,337.5,337.7,4
,2015-03-02 06:00,2,338,338.5,338,338.5,5
,2015-03-02 06:30,2,338.5,338.5,338.3,338.3,12
,2015-03-02 07:00,2,338.5,338.9,338.3,338.6,44
,2015-03-02 07:30,2,338.1,338.4,337.5,338.1,39
,2015-03-02 08:30,2,338.3,340.5,337,338.8,880
,2015-03-02 09:00,2,338.7,339.1,335.8,335.8,1387
,2015-03-02 09:30,2,335.8,335.8,333.3,333.9,1556
,2015-03-02 10:00,2,333.9,334.1,332.4,333.5,597
,2015-03-02 10:30,2,333.4,333.4,332.1,332.2,593
,2015-03-02 11:00,2,332.2,332.3,329.3,330.3,1210
,2015-03-02 11:30,2,330.2,330.8,329.8,330.5,462
,2015-03-02 12:00,2,330.6,331.2,329.5,329.5,411
,2015-03-02 12:30,2,329.5,330.6,329.4,330.4,543
,2015-03-02 13:00,2,330.4,331.4,330.3,330.6,931
,2015-03-02 19:00,3,330.6,330.8,329.8,330.8,149
,2015-03-02 19:30,3,330.5,331.7,330.5,331.4,45
,2015-03-02 20:00,3,331.3,331.4,331.1,331.4,10
,2015-03-02 20:30,3,331.5,331.6,331.3,331.4,26
,2015-03-02 21:00,3,331.2,331.7,331.2,331.7,7
,2015-03-02 21:30,3,331.5,331.6,331.2,331.2,13
,2015-03-02 22:30,3,331.2,331.3,331.2,331.3,5
,2015-03-02 23:00,3,331.3,331.3,331.3,331.3,5
,2015-03-02 23:30,3,331.6,331.7,331.6,331.7,33
,2015-03-03 00:00,3,331.7,332.1,331.7,332.1,22
,2015-03-03 01:00,3,332,332.1,332,332.1,3
,2015-03-03 01:30,3,331.9,332.1,331.9,332,6
,2015-03-03 02:00,3,332.1,332.2,331.9,332.1,20
,2015-03-03 02:30,3,332.2,332.2,332.2,332.2,23
,2015-03-03 03:00,3,332.1,332.2,331.7,331.7,47
,2015-03-03 03:30,3,331.7,332.1,331.5,332,47
,2015-03-03 04:00,3,332.1,332.4,332,332.3,47
,2015-03-03 04:30,3,332.3,332.5,332.3,332.5,5
,2015-03-03 05:00,3,332.3,332.5,332.3,332.3,25
,2015-03-03 05:30,3,332.3,332.5,332.1,332.3,55
,2015-03-03 06:00,3,332.3,332.5,332.1,332.1,82
,2015-03-03 06:30,3,332,332,331.6,332,35
,2015-03-03 07:00,3,332,332.2,329,329.2,319
,2015-03-03 07:30,3,329.2,329.2,328.8,328.8,188
,2015-03-03 08:30,3,328.8,330.7,326.7,327.4,1437
,2015-03-03 09:00,3,327.1,327.7,326.7,326.7,533
,2015-03-03 09:30,3,326.7,326.7,325.1,325.7,1179
,2015-03-03 10:00,3,325.6,328.3,325.5,325.5,778
,2015-03-03 10:30,3,325.4,327.3,325.3,327.3,387
,2015-03-03 11:00,3,327.4,327.8,325.9,326.3,298
,2015-03-03 11:30,3,326.5,328.4,326.5,327.3,1099
,2015-03-03 12:00,3,327.4,328.1,326.5,327.7,277
,2015-03-03 12:30,3,327.9,329.7,327.3,328.7,603
,2015-03-03 13:00,3,329.3,331.1,329.1,331.1,743
,2015-03-03 19:00,4,331.3,331.4,330.5,330.9,146
,2015-03-03 19:30,4,331,331.2,330.8,330.8,26
,2015-03-03 20:00,4,330.7,330.8,330.5,330.6,28
,2015-03-03 20:30,4,330.5,330.5,330.2,330.2,14
,2015-03-03 21:00,4,330.2,330.5,330,330.3,24
,2015-03-03 21:30,4,330.3,330.3,330.3,330.3,5
,2015-03-03 22:00,4,330.3,330.5,330.3,330.4,8
,2015-03-03 23:00,4,330.5,330.5,330.3,330.3,9
,2015-03-03 23:30,4,330.4,331,330.3,330.8,45
,2015-03-04 00:00,4,331,331.1,330.8,330.8,26
,2015-03-04 00:30,4,330.8,331,330.8,331,8
,2015-03-04 01:00,4,330.9,330.9,330.5,330.7,22
,2015-03-04 01:30,4,330.6,330.8,330.6,330.8,5
,2015-03-04 02:00,4,330.8,330.8,330.5,330.5,33
,2015-03-04 02:30,4,330.5,330.5,329.9,329.9,49
,2015-03-04 03:00,4,329.8,329.8,329,329.3,104
,2015-03-04 03:30,4,329.4,330.2,329.4,330.2,47
,2015-03-04 04:00,4,330.1,330.1,329.7,329.7,66
,2015-03-04 04:30,4,329.5,329.5,329.5,329.5,4
,2015-03-04 05:00,4,329.1,329.1,328.6,328.9,59
,2015-03-04 05:30,4,328.6,329,328.3,329,64
,2015-03-04 06:00,4,329.4,329.4,328.5,328.6,101
,2015-03-04 06:30,4,328.6,328.7,328.2,328.5,56
,2015-03-04 07:00,4,328.5,328.5,327.4,327.5,235
,2015-03-04 07:30,4,327.4,327.5,326.6,326.7,120
,2015-03-04 08:30,4,326.7,326.7,324.7,325.5,1842
,2015-03-04 09:00,4,325.5,326.2,325.2,326,412
,2015-03-04 09:30,4,325.8,326.4,325.5,326.4,311
,2015-03-04 10:00,4,326.4,327.1,325.6,326.3,249
,2015-03-04 10:30,4,326.2,326.2,325.4,325.6,347
,2015-03-04 11:00,4,325.6,326,325,325.8,1076
,2015-03-04 11:30,4,325.6,325.6,325.2,325.4,63
,2015-03-04 12:00,4,325.3,325.5,325,325.2,407
,2015-03-04 12:30,4,325.1,326.1,325,325.6,274
,2015-03-04 13:00,4,325.5,326.1,324.8,326.1,513
,2015-03-04 19:00,5,325.3,325.6,323.6,324.2,454
,2015-03-04 19:30,5,324.1,324.9,324,324.9,105
,2015-03-04 20:00,5,324.8,325.5,324.8,325,70
,2015-03-04 20:30,5,325,325.6,324.6,325.6,36
,2015-03-04 21:00,5,325.3,325.6,325.2,325.4,17
,2015-03-04 21:30,5,325.4,325.4,325.1,325.3,25
,2015-03-04 22:00,5,325.4,325.4,325,325.1,29
,2015-03-04 22:30,5,325,325,324.4,324.7,55
,2015-03-04 23:00,5,324.7,325,324.7,325,2
,2015-03-04 23:30,5,325.4,325.6,324.4,325,107
,2015-03-05 00:00,5,324.8,324.8,323.8,324.1,56
,2015-03-05 00:30,5,324.3,325,324.3,325,42
,2015-03-05 01:00,5,325,325.4,324.8,325.4,29
,2015-03-05 01:30,5,325.4,325.4,324.9,325.4,27
,2015-03-05 02:00,5,325.2,325.5,325.1,325.5,18
,2015-03-05 02:30,5,325.5,326.1,325.4,325.6,35
,2015-03-05 03:00,5,325.5,326.7,325.5,326.6,157
,2015-03-05 03:30,5,326.7,326.8,326.3,326.3,101
,2015-03-05 04:00,5,326.2,326.5,325.1,326.5,144
,2015-03-05 04:30,5,326.4,326.7,325.8,326.7,28
,2015-03-05 05:00,5,326.8,326.9,326.1,326.2,14
,2015-03-05 05:30,5,326.1,326.3,325.5,326.3,8
,2015-03-05 06:00,5,326.1,326.2,325.6,325.7,50
,2015-03-05 06:30,5,325.6,325.9,325.1,325.2,52
,2015-03-05 07:00,5,325.3,326.6,324.9,326.4,161
,2015-03-05 07:30,5,326.6,326.8,325.5,326.1,168
,2015-03-05 08:30,5,325.8,327.6,325,325.9,1371
,2015-03-05 09:00,5,325.8,325.9,325.2,325.6,276
,2015-03-05 09:30,5,325.3,325.3,323.3,323.8,864
,2015-03-05 10:00,5,323.7,325.3,323.6,324.9,410
,2015-03-05 10:30,5,325,326.4,324.1,324.6,691
,2015-03-05 11:00,5,324.5,324.8,323.7,324,289
,2015-03-05 11:30,5,324.3,324.6,323.5,323.7,139
,2015-03-05 12:00,5,324,324.5,323.6,324,160
,2015-03-05 12:30,5,323.9,324.1,323.4,323.4,218
,2015-03-05 13:00,5,323.4,323.7,323.2,323.5,576
,2015-03-05 19:00,6,323.6,323.8,322.5,322.8,353
,2015-03-05 19:30,6,322.8,323.2,322.6,323.2,101
,2015-03-05 20:00,6,323.2,323.2,323,323.1,19
,2015-03-05 20:30,6,323,323.6,323,323.3,19
,2015-03-05 21:00,6,323.3,323.6,323.2,323.2,50
,2015-03-05 21:30,6,323.2,323.3,323.1,323.3,6
,2015-03-05 22:00,6,324,324,323.7,323.7,7
,2015-03-05 22:30,6,323.7,323.7,323.6,323.6,2
,2015-03-05 23:00,6,323.6,323.7,323.2,323.2,20
,2015-03-05 23:30,6,323.2,323.6,322.9,323.3,33
,2015-03-06 00:00,6,322.9,323,322.9,323,8
,2015-03-06 00:30,6,323,323,322.6,322.8,78
,2015-03-06 01:00,6,322.7,322.8,322.7,322.8,28
,2015-03-06 01:30,6,322.7,322.8,322.7,322.8,21
,2015-03-06 02:00,6,322.6,323,322.6,322.9,13
,2015-03-06 02:30,6,323,323.2,322.9,323.1,30
,2015-03-06 03:00,6,323,323.2,323,323,44
,2015-03-06 03:30,6,323.2,323.2,323,323.1,20
,2015-03-06 04:00,6,323.1,323.5,323.1,323.5,69
,2015-03-06 04:30,6,323.5,324,323.5,323.9,157
,2015-03-06 05:00,6,323.8,324.1,323.6,324.1,68
,2015-03-06 05:30,6,323.9,324.2,323.9,324.2,19
,2015-03-06 06:00,6,324.1,324.3,324,324.2,25
,2015-03-06 06:30,6,324.2,324.2,323.8,324,45
,2015-03-06 07:00,6,324.1,324.8,324.1,324.6,47
,2015-03-06 07:30,6,324.7,324.7,323.6,323.6,166
,2015-03-06 08:30,6,323.9,324,322.4,323,714
,2015-03-06 09:00,6,323.2,324.1,322.5,324.1,656
,2015-03-06 09:30,6,324.1,324.8,323.4,324,419
,2015-03-06 10:00,6,324,324,323,323.5,355
,2015-03-06 10:30,6,323.3,323.3,322.6,322.6,243
,2015-03-06 11:00,6,322.7,322.7,322.1,322.5,406
,2015-03-06 11:30,6,322.7,323.6,322.7,323.3,314
,2015-03-06 12:00,6,323.4,324.7,323.4,323.5,298
,2015-03-06 12:30,6,323.3,324.1,323.3,324,236
,2015-03-06 13:00,6,324,325.3,324,325.2,889
,2015-03-08 19:00,9,325,325.5,324.4,325.5,115
,2015-03-08 19:30,9,325.5,326.3,325.5,326,80
,2015-03-08 20:00,9,326.1,326.1,325,325.6,67
,2015-03-08 20:30,9,325.8,326.3,325.8,326.3,22
,2015-03-08 21:00,9,326.2,326.2,325.8,325.8,15
,2015-03-08 21:30,9,326.1,326.2,326.1,326.2,9
,2015-03-08 22:00,9,326.1,326.1,326.1,326.1,4
,2015-03-08 22:30,9,326.1,326.1,326,326.1,5
,2015-03-08 23:00,9,326.2,326.3,326.1,326.1,3
,2015-03-08 23:30,9,326.4,326.5,326.4,326.5,5
,2015-03-09 00:00,9,326.4,326.4,326.4,326.4,2
,2015-03-09 00:30,9,326.5,326.6,326.5,326.6,12
,2015-03-09 01:00,9,326.6,326.6,326.5,326.5,11
,2015-03-09 01:30,9,326.5,326.5,326.3,326.3,5
,2015-03-09 02:00,9,326.6,326.9,326.6,326.8,16
,2015-03-09 02:30,9,326.8,327,326.6,327,32
,2015-03-09 03:00,9,327,327.4,327,327.3,142
,2015-03-09 03:30,9,327.3,327.3,327,327,18
,2015-03-09 04:00,9,326.8,327,326.4,327,40
,2015-03-09 04:30,9,326.7,326.9,325.6,325.6,77
,2015-03-09 05:00,9,325.6,325.8,325.6,325.7,12
,2015-03-09 05:30,9,325.9,326.2,325.7,326.2,88
,2015-03-09 06:00,9,326.3,326.3,326.1,326.2,10
,2015-03-09 06:30,9,326.1,326.6,326.1,326.2,20
,2015-03-09 07:00,9,326.6,326.8,325.5,325.5,76
,2015-03-09 07:30,9,325.6,325.9,325.5,325.8,58
,2015-03-09 08:30,9,326.2,328.8,325.9,328.6,1007
,2015-03-09 09:00,9,328.6,329.8,328.1,329.2,477
,2015-03-09 09:30,9,329.2,330.3,328.3,328.4,376
,2015-03-09 10:00,9,328.5,330.4,328.5,330,289
,2015-03-09 10:30,9,330,330.9,329.6,330.8,265
,2015-03-09 11:00,9,330.9,331.8,330.3,331.5,539
,2015-03-09 11:30,9,331.6,333,331.6,331.7,999
,2015-03-09 12:00,9,331.8,332.2,331.2,332,396
,2015-03-09 12:30,9,332,332.1,330.6,330.7,604
,2015-03-09 13:00,9,330.7,331.3,330.1,330.9,923
,2015-03-09 19:00,10,330.7,332,330.6,332,63
,2015-03-09 19:30,10,332,332,331.8,331.8,6
,2015-03-09 20:00,10,331.9,332.1,330.5,330.5,152
,2015-03-09 20:30,10,330.4,330.5,329.9,330.5,58
,2015-03-09 21:00,10,330.4,330.4,329.9,330.1,91
,2015-03-09 21:30,10,330.1,330.1,330.1,330.1,26
,2015-03-09 22:00,10,330.4,330.7,330.3,330.7,11
,2015-03-09 22:30,10,330.5,330.5,330.5,330.5,3
,2015-03-09 23:00,10,330.7,330.8,330.7,330.8,2
,2015-03-09 23:30,10,330.8,331.2,330.8,331.2,20
,2015-03-10 00:30,10,331.1,331.3,331.1,331.2,16
,2015-03-10 01:00,10,331,331,330.6,330.6,8
,2015-03-10 01:30,10,330.5,330.5,330.5,330.5,3
,2015-03-10 02:00,10,330.6,331.6,330.6,331.6,80
,2015-03-10 02:30,10,331.5,331.6,331.3,331.6,67
,2015-03-10 03:00,10,331.5,331.5,331.3,331.3,19
,2015-03-10 03:30,10,331,331.1,329.6,329.6,102
,2015-03-10 04:00,10,329.4,329.5,329.1,329.4,55
,2015-03-10 04:30,10,329.3,329.7,329.3,329.4,65
,2015-03-10 05:00,10,329.4,330.6,329.4,330.4,39
,2015-03-10 05:30,10,330.1,330.1,329.6,329.8,12
,2015-03-10 06:00,10,329.8,329.8,329.7,329.8,14
,2015-03-10 06:30,10,329.6,329.7,329,329,29
,2015-03-10 07:00,10,329,329.7,329,329.3,27
,2015-03-10 07:30,10,329.2,329.6,329.2,329.2,26
,2015-03-10 08:30,10,329,331.2,328.7,331.2,571
,2015-03-10 09:00,10,331.3,331.6,330.1,330.8,842
,2015-03-10 09:30,10,330.8,331.3,330,330.6,171
,2015-03-10 10:00,10,330.7,331.2,330.5,330.6,124
,2015-03-10 10:30,10,330.7,330.9,329.5,329.5,150
,2015-03-10 11:00,10,329.4,330.7,326.5,329.9,986
,2015-03-10 11:30,10,328.9,329.8,327.9,329.8,325
,2015-03-10 12:00,10,329.7,329.9,328.5,329.1,184
,2015-03-10 12:30,10,329,329.3,328.2,328.2,295
,2015-03-10 13:00,10,328.5,328.6,326.9,327.4,447
,2015-03-10 19:00,11,327.2,328.3,327.2,328.3,65
,2015-03-10 19:30,11,328.3,328.6,328.3,328.5,63
,2015-03-10 20:00,11,328.6,330.3,328.6,330,66
,2015-03-10 20:30,11,330.3,331.3,330.2,330.9,84
,2015-03-10 21:00,11,330.9,331,330.7,330.7,23
,2015-03-10 21:30,11,331.1,331.8,331,331.8,27
,2015-03-10 22:00,11,331.6,332.2,331,331.1,87
,2015-03-10 22:30,11,331.1,331.3,330.9,331.2,19
,2015-03-10 23:00,11,331.4,331.6,331.4,331.6,41
,2015-03-10 23:30,11,331.4,331.4,331.3,331.4,18
,2015-03-11 00:00,11,331.2,331.2,331.2,331.2,3
,2015-03-11 00:30,11,330.9,331,330.2,330.8,43
,2015-03-11 01:00,11,330.9,330.9,330.6,330.8,6
,2015-03-11 01:30,11,330.7,331,330.7,330.8,19
,2015-03-11 02:00,11,331,331.2,331,331.2,12
,2015-03-11 02:30,11,331.3,331.3,330.9,331,37
,2015-03-11 03:00,11,330.4,330.4,329.4,329.5,4
,2015-03-11 03:30,11,329.8,329.8,329.5,329.5,24
,2015-03-11 04:00,11,329.6,329.6,329.5,329.5,25
,2015-03-11 04:30,11,329.6,329.7,329.4,329.5,73
,2015-03-11 05:00,11,329.5,329.6,329.1,329.2,55
,2015-03-11 05:30,11,329.1,329.3,329,329,33
,2015-03-11 06:00,11,329.1,329.1,329.1,329.1,5
,2015-03-11 06:30,11,329.1,329.5,328.8,328.8,60
,2015-03-11 07:00,11,328.8,328.9,328.5,328.6,75
,2015-03-11 07:30,11,328.6,329.1,328.3,328.7,106
,2015-03-11 08:30,11,328.9,330.1,327.2,327.2,755
,2015-03-11 09:00,11,327.2,328,325.8,326.6,490
,2015-03-11 09:30,11,326.5,327.8,326.5,326.7,187
,2015-03-11 10:00,11,326.8,327.9,326.7,327.8,238
,2015-03-11 10:30,11,328,329.3,327.8,328.6,354
,2015-03-11 11:00,11,328.5,331,328.4,330.2,533
,2015-03-11 11:30,11,330.2,330.5,329.2,330.1,248
,2015-03-11 12:00,11,330.2,331.1,330.2,330.9,251
,2015-03-11 12:30,11,330.5,330.5,328.4,328.5,440
,2015-03-11 13:00,11,328.5,330.1,328.4,329.8,725
,2015-03-11 19:00,12,330,330,328.7,329.4,31
,2015-03-11 19:30,12,329.2,330,329.1,330,111
,2015-03-11 20:00,12,330,330.3,329.3,330.1,29
,2015-03-11 20:30,12,330,330.8,330,330.1,21
,2015-03-11 21:00,12,330.1,330.6,330.1,330.6,8
,2015-03-11 21:30,12,330.7,330.7,330.6,330.6,2
,2015-03-11 22:00,12,330.9,331.2,330.9,331.2,9
,2015-03-11 23:00,12,331.1,331.1,331.1,331.1,2
,2015-03-11 23:30,12,331.1,331.1,331.1,331.1,2
,2015-03-12 00:30,12,331.1,331.2,331.1,331.2,6
,2015-03-12 01:00,12,331.3,331.4,331.2,331.2,11
,2015-03-12 01:30,12,331.4,331.4,331.4,331.4,4
,2015-03-12 02:00,12,331.2,331.3,331.1,331.1,66
,2015-03-12 02:30,12,331,331.1,329.9,329.9,44
,2015-03-12 03:00,12,330.1,330.3,330.1,330.3,5
,2015-03-12 03:30,12,330.5,330.8,330.5,330.8,16
,2015-03-12 04:00,12,330.8,330.8,330.7,330.7,3
,2015-03-12 04:30,12,330.6,330.9,330.6,330.6,5
,2015-03-12 05:00,12,331,331,330.7,330.7,3
,2015-03-12 06:00,12,330.8,331,330.5,330.6,12
,2015-03-12 06:30,12,330.6,331.1,330.6,331.1,67
,2015-03-12 07:00,12,331.1,331.1,330.8,330.8,136
,2015-03-12 07:30,12,330.8,330.8,330.3,330.6,303
,2015-03-12 08:30,12,330.6,330.7,327,328,1131
,2015-03-12 09:00,12,327.7,328,326.5,327.8,372
,2015-03-12 09:30,12,327.7,327.7,326.2,327.2,416
,2015-03-12 10:00,12,327.2,328.2,327,328.2,154
,2015-03-12 10:30,12,328.4,331.2,328.1,329.3,669
,2015-03-12 11:00,12,329.4,330.2,329.4,330,144
,2015-03-12 11:30,12,330.1,330.2,329.2,329.7,172
,2015-03-12 12:00,12,329.6,329.6,328.7,329.2,190
,2015-03-12 12:30,12,329.3,329.8,328.9,329.6,102
,2015-03-12 13:00,12,329.3,329.7,328,329,463
,2015-03-12 19:00,13,328.6,328.8,328.5,328.8,18
,2015-03-12 19:30,13,328.7,328.7,328.2,328.2,18
,2015-03-12 20:00,13,328.2,329.4,328.2,329.4,42
,2015-03-12 20:30,13,329.2,329.9,329.2,329.8,52
,2015-03-12 21:00,13,329.9,329.9,329.4,329.6,15
,2015-03-12 21:30,13,329.7,329.8,329.6,329.6,18
,2015-03-12 22:00,13,329.2,329.2,328,328,60
,2015-03-12 22:30,13,328.3,328.3,327.9,327.9,106
,2015-03-12 23:00,13,327.9,327.9,327.9,327.9,3
,2015-03-12 23:30,13,327.7,327.7,327.7,327.7,24
,2015-03-13 00:00,13,327.6,327.6,327.2,327.2,49
,2015-03-13 00:30,13,327.3,327.5,327.1,327.1,49
,2015-03-13 01:00,13,327,327.4,327,327.4,4
,2015-03-13 01:30,13,327.1,327.1,326.6,326.6,23
,2015-03-13 02:00,13,326.8,327,326.6,326.8,86
,2015-03-13 02:30,13,327,327,326.4,326.4,73
,2015-03-13 03:00,13,326.2,326.4,326,326.2,140
,2015-03-13 03:30,13,326.2,326.4,326,326.4,57
,2015-03-13 04:00,13,326.3,326.3,326.3,326.3,1
,2015-03-13 04:30,13,327,327.5,327,327.4,21
,2015-03-13 05:00,13,327.4,327.5,326.9,326.9,82
,2015-03-13 05:30,13,327,327.7,326.9,327.1,43
,2015-03-13 06:00,13,327.3,327.7,326.9,327.4,78
,2015-03-13 06:30,13,327.3,327.3,326.8,326.8,86
,2015-03-13 07:00,13,326.9,326.9,326.5,326.6,87
,2015-03-13 07:30,13,326.5,326.6,326.3,326.4,26
,2015-03-13 08:30,13,326.6,327.2,325.7,326,604
,2015-03-13 09:00,13,326.2,326.4,325,325.9,770
,2015-03-13 09:30,13,325.8,326,324.3,324.4,1311
,2015-03-13 10:00,13,324.3,324.8,323.7,324.1,787
,2015-03-13 10:30,13,324.1,324.6,323.8,324.5,401
,2015-03-13 11:00,13,324.5,324.7,323.6,324,854
,2015-03-13 11:30,13,324,324.8,324,324.4,225
,2015-03-13 12:00,13,324.7,325.5,324.5,324.6,282
,2015-03-13 12:30,13,324.6,325.2,323.8,323.8,199
,2015-03-13 13:00,13,323.8,324.5,323.4,324.2,1214
,2015-03-15 19:00,16,323.7,323.7,322.5,322.5,433
,2015-03-15 19:30,16,322.6,322.6,322.5,322.6,95
,2015-03-15 20:00,16,322.6,322.8,322.3,322.8,341
,2015-03-15 20:30,16,322.6,323.3,322.6,323.3,5
,2015-03-15 21:00,16,323.2,323.9,323.2,323.4,27
,2015-03-15 21:30,16,323.4,324.2,323.4,323.7,35
,2015-03-15 22:00,16,323.8,323.8,323.6,323.6,6
,2015-03-15 22:30,16,323.7,323.7,323.4,323.4,16
,2015-03-15 23:00,16,323.1,323.4,323.1,323.4,5
,2015-03-15 23:30,16,323.6,323.6,323.6,323.6,1
,2015-03-16 00:00,16,323.6,323.6,323.5,323.5,5
,2015-03-16 00:30,16,323.4,323.6,323.4,323.4,12
,2015-03-16 01:00,16,323.7,324,323.6,324,14
,2015-03-16 01:30,16,324,324,323.5,323.8,15
,2015-03-16 02:00,16,323.7,323.9,323.7,323.8,8
,2015-03-16 03:00,16,324.1,324.3,324.1,324.2,41
,2015-03-16 03:30,16,324.2,324.3,324.1,324.1,30
,2015-03-16 04:00,16,324.2,324.2,324.2,324.2,4
,2015-03-16 04:30,16,324.1,324.2,324,324.1,117
,2015-03-16 05:00,16,324.1,324.1,324.1,324.1,5
,2015-03-16 05:30,16,324.2,324.3,324.2,324.3,7
,2015-03-16 06:00,16,324.4,324.4,324.1,324.1,23
,2015-03-16 06:30,16,324.1,324.4,324.1,324.4,23
,2015-03-16 07:00,16,324.5,324.5,324,324.3,14
,2015-03-16 07:30,16,324.5,324.8,324.4,324.8,41
,2015-03-16 08:30,16,325.1,325.5,324.1,324.8,638
,2015-03-16 09:00,16,325.1,325.4,323.9,325.1,321
,2015-03-16 09:30,16,325,325,322.9,322.9,723
,2015-03-16 10:00,16,322.9,323.5,322.6,323.5,650
,2015-03-16 10:30,16,323.2,324.2,323,323.2,368
,2015-03-16 11:00,16,323.2,323.2,322,322.1,1172
,2015-03-16 11:30,16,322.2,322.3,320.7,320.9,1378
,2015-03-16 12:00,16,320.9,321.7,320.8,321.1,339
,2015-03-16 12:30,16,321,321.3,320.8,321.2,189
,2015-03-16 13:00,16,321,321.4,320.3,321,908
,2015-03-16 19:00,17,320.9,320.9,320.2,320.3,111
,2015-03-16 19:30,17,320.5,320.5,320.3,320.5,73
,2015-03-16 20:00,17,320.6,320.9,320.5,320.8,40
,2015-03-16 20:30,17,320.9,320.9,320.5,320.8,24
,2015-03-16 21:00,17,320.8,320.8,320.7,320.7,3
,2015-03-16 21:30,17,320.7,321.7,320.7,321.5,170
,2015-03-16 22:00,17,321.6,321.6,321.5,321.5,11
,2015-03-16 22:30,17,321.5,321.5,321.5,321.5,1
,2015-03-16 23:00,17,321.6,321.6,321.6,321.6,2
,2015-03-16 23:30,17,321.6,321.6,321.6,321.6,2
,2015-03-17 00:00,17,321.5,321.5,321.5,321.5,2
,2015-03-17 00:30,17,321.6,321.7,321.5,321.7,32
,2015-03-17 01:00,17,321.6,321.6,321.4,321.4,2
,2015-03-17 01:30,17,321.4,321.4,321.2,321.2,8
,2015-03-17 02:00,17,321.3,321.4,321.3,321.4,7
,2015-03-17 02:30,17,321.4,321.5,321.3,321.3,13
,2015-03-17 03:00,17,321.3,321.3,321.1,321.1,58
,2015-03-17 03:30,17,320.9,321.1,320.7,321,45
,2015-03-17 04:00,17,321,321,320.6,320.7,14
,2015-03-17 04:30,17,320.5,320.6,320.2,320.4,191
,2015-03-17 05:00,17,320.4,321.2,320.2,321,110
,2015-03-17 05:30,17,320.7,320.8,320.7,320.7,30
,2015-03-17 06:00,17,320.7,320.7,320.5,320.6,72
,2015-03-17 06:30,17,320.7,321.1,320.7,321,20
,2015-03-17 07:00,17,321.1,321.3,321,321.3,23
,2015-03-17 07:30,17,321.4,321.5,320.9,321.1,24
,2015-03-17 08:30,17,320.9,321.3,319.5,321.2,1362
,2015-03-17 09:00,17,320.8,321,319.9,320,285
,2015-03-17 09:30,17,319.9,320.1,319.4,319.5,327
,2015-03-17 10:00,17,319.4,319.4,318.1,318.6,1061
,2015-03-17 10:30,17,318.5,318.8,318,318.2,567
,2015-03-17 11:00,17,318.2,318.3,316.1,317,1894
,2015-03-17 11:30,17,316.9,316.9,316.3,316.6,608
,2015-03-17 12:00,17,316.6,316.9,315.6,315.9,946
,2015-03-17 12:30,17,315.9,316.6,315.8,316.3,384
,2015-03-17 13:00,17,316.1,316.3,315.5,316.3,1006
,2015-03-17 19:00,18,316.3,316.5,315.9,316.4,231
,2015-03-17 19:30,18,316.5,317.2,316.5,316.5,145
,2015-03-17 20:00,18,316.7,317.3,316.7,317.2,46
,2015-03-17 20:30,18,317.3,317.3,316.8,317.2,28
,2015-03-17 21:00,18,317.2,317.3,317.2,317.2,12
,2015-03-17 21:30,18,317.2,317.3,317,317.1,12
,2015-03-17 22:00,18,317,317.2,316.8,317.2,81
,2015-03-17 22:30,18,317.3,317.3,317.2,317.2,3
,2015-03-17 23:00,18,317.3,317.3,317.3,317.3,1
,2015-03-17 23:30,18,317.5,317.5,317.3,317.3,31
,2015-03-18 00:00,18,317.3,317.4,317.3,317.4,5
,2015-03-18 00:30,18,317.3,317.3,317.2,317.2,10
,2015-03-18 01:00,18,317.2,317.2,316.9,317.1,45
,2015-03-18 01:30,18,317.1,317.1,316.7,316.9,44
,2015-03-18 02:00,18,316.9,317.1,316.9,317.1,20
,2015-03-18 02:30,18,317,317.1,317,317.1,24
,2015-03-18 03:00,18,317.1,318.5,317.1,318.2,351
,2015-03-18 03:30,18,318.3,318.4,317.7,317.8,249
,2015-03-18 04:00,18,317.9,318,317.5,317.5,70
,2015-03-18 04:30,18,317.5,317.8,317.2,317.8,91
,2015-03-18 05:00,18,317.8,317.9,317.6,317.7,10
,2015-03-18 05:30,18,317.8,317.8,317.7,317.8,11
,2015-03-18 06:00,18,317.7,318,317.5,318,55
,2015-03-18 06:30,18,318,318.1,317.9,317.9,79
,2015-03-18 07:00,18,317.7,317.7,317.4,317.6,108
,2015-03-18 07:30,18,317.8,317.9,317.7,317.7,28
,2015-03-18 08:30,18,317.8,318,316.6,316.9,800
,2015-03-18 09:00,18,316.9,318.1,316.8,317.2,727
,2015-03-18 09:30,18,317.2,317.4,316.5,316.6,978
,2015-03-18 10:00,18,316.7,317.4,316.4,317.2,697
,2015-03-18 10:30,18,317.2,319,316.5,318.3,766
,2015-03-18 11:00,18,318.4,319.3,317.6,318,540
,2015-03-18 11:30,18,318.1,318.7,317.7,317.8,261
,2015-03-18 12:00,18,317.8,318.1,317.6,317.7,280
,2015-03-18 12:30,18,317.8,318.6,317.8,318.5,644
,2015-03-18 13:00,18,318.6,319.4,317.8,319,1020
,2015-03-18 19:00,19,319.9,325.3,319.9,321.3,888
,2015-03-18 19:30,19,321.3,322.5,321.2,322,138
,2015-03-18 20:00,19,321.9,322.4,321.6,321.9,75
,2015-03-18 20:30,19,321.9,322,321.5,322,17
,2015-03-18 21:00,19,321.8,321.8,321.6,321.6,13
,2015-03-18 21:30,19,321.9,321.9,321.6,321.6,8
,2015-03-18 22:00,19,322,322.1,321.8,321.8,21
,2015-03-18 22:30,19,321.5,321.5,321.3,321.4,9
,2015-03-18 23:00,19,321.5,321.7,321.1,321.5,18
,2015-03-18 23:30,19,321.4,321.5,321.4,321.5,2
,2015-03-19 00:30,19,321.7,321.9,321.5,321.9,16
,2015-03-19 01:00,19,322,322.3,322,322.3,53
,2015-03-19 01:30,19,322.4,322.5,322.3,322.5,10
,2015-03-19 02:00,19,322.6,322.6,322.2,322.2,9
,2015-03-19 02:30,19,322.2,322.2,321.9,322,70
,2015-03-19 03:00,19,322,322.5,321.6,321.7,107
,2015-03-19 03:30,19,321.4,321.4,321.1,321.2,27
,2015-03-19 04:00,19,321.1,321.5,320.9,321.5,42
,2015-03-19 04:30,19,321.7,321.9,321.3,321.3,32
,2015-03-19 05:00,19,321.3,321.4,321.2,321.2,27
,2015-03-19 05:30,19,321.1,321.3,321.1,321.2,16
,2015-03-19 06:00,19,321.4,321.5,321.3,321.3,25
,2015-03-19 06:30,19,321.4,321.4,321.1,321.1,44
,2015-03-19 07:00,19,320.8,320.9,320,320.2,91
,2015-03-19 07:30,19,320.5,321,319.8,319.9,185
,2015-03-19 08:30,19,320.1,320.1,318.4,318.5,645
,2015-03-19 09:00,19,318.5,318.9,317.9,318.3,333
,2015-03-19 09:30,19,318.1,319.2,317.7,318.1,451
,2015-03-19 10:00,19,318.2,318.3,317.3,317.5,426
,2015-03-19 10:30,19,317.4,317.8,316.4,316.5,656
,2015-03-19 11:00,19,316.4,317.1,315.7,316.4,850
,2015-03-19 11:30,19,316.2,316.8,316.2,316.4,304
,2015-03-19 12:00,19,316.5,317.6,316.5,317.4,322
,2015-03-19 12:30,19,317.2,317.4,316.6,316.8,488
,2015-03-19 13:00,19,316.8,317.5,316.1,317.2,757
,2015-03-19 19:00,20,317.1,317.9,316.7,317.1,129
,2015-03-19 19:30,20,317.2,318.3,317.2,318.2,189
,2015-03-19 20:00,20,318.4,319.2,317.9,318,185
,2015-03-19 20:30,20,318,318,317.3,317.9,71
,2015-03-19 21:00,20,318.1,318.1,318,318.1,4
,2015-03-19 21:30,20,318.4,318.6,318.3,318.5,28
,2015-03-19 22:00,20,318.2,318.2,318.2,318.2,2
,2015-03-19 22:30,20,318.4,318.4,318.3,318.3,7
,2015-03-20 00:00,20,318.2,318.2,318.2,318.2,4
,2015-03-20 00:30,20,318.4,318.9,318.4,318.5,61
,2015-03-20 01:00,20,318.7,318.9,318.7,318.9,20
,2015-03-20 01:30,20,318.9,319,318.3,318.3,16
,2015-03-20 02:00,20,318.2,318.5,318.2,318.5,5
,2015-03-20 02:30,20,318.4,318.5,318.2,318.5,16
,2015-03-20 03:00,20,318.6,318.7,318.6,318.7,6
,2015-03-20 03:30,20,318.5,318.5,318.2,318.2,34
,2015-03-20 04:00,20,318.2,318.5,318,318.2,98
,2015-03-20 04:30,20,318.4,318.7,318.4,318.7,113
,2015-03-20 05:00,20,318.6,318.7,318.3,318.7,128
,2015-03-20 05:30,20,318.7,318.7,318.5,318.5,14
,2015-03-20 06:00,20,318.5,319,318.5,318.8,82
,2015-03-20 06:30,20,319.2,319.3,319.2,319.2,57
,2015-03-20 07:00,20,319.2,320.4,319.2,320.1,161
,2015-03-20 07:30,20,319.6,319.6,319,319,61
,2015-03-20 08:30,20,320,322.3,319.9,321.5,1438
,2015-03-20 09:00,20,321.6,323.8,321.3,322.8,2186
,2015-03-20 09:30,20,322.8,323.8,321.9,321.9,1062
,2015-03-20 10:00,20,322.3,323,321.5,322.6,372
,2015-03-20 10:30,20,322.7,322.9,320.8,321.8,446
,2015-03-20 11:00,20,321.8,323,321.5,322.8,361
,2015-03-20 11:30,20,322.9,323.5,322.2,323.4,415
,2015-03-20 12:00,20,323.5,323.9,323.1,323.9,378
,2015-03-20 12:30,20,323.8,323.8,321.4,322.3,554
,2015-03-20 13:00,20,322.3,323.2,321.2,321.2,1251
,2015-03-22 19:00,23,321.9,322.5,320.8,321.2,97
,2015-03-22 20:00,23,321.5,322.3,321.5,322.3,70
,2015-03-22 20:30,23,322.5,323.1,322.3,323.1,104
,2015-03-22 21:00,23,323.2,324.8,323.2,324.3,89
,2015-03-22 21:30,23,324.3,324.4,323.9,324,31
,2015-03-22 22:00,23,323.5,323.5,323.4,323.4,2
,2015-03-22 22:30,23,323.4,323.4,323.2,323.2,11
,2015-03-22 23:30,23,323.3,323.7,323.2,323.2,17
,2015-03-23 00:30,23,323.2,323.4,323.2,323.4,5
,2015-03-23 01:00,23,323.6,323.6,323.6,323.6,6
,2015-03-23 01:30,23,323.4,323.4,323.3,323.3,4
,2015-03-23 02:00,23,323.6,323.6,323.6,323.6,1
,2015-03-23 02:30,23,323.7,324,323.6,323.6,54
,2015-03-23 03:00,23,323.8,324.1,323.7,323.8,22
,2015-03-23 03:30,23,323.6,324,323.3,323.8,114
,2015-03-23 04:00,23,323.6,324,323.5,323.8,51
,2015-03-23 04:30,23,323.8,323.9,323.3,323.5,55
,2015-03-23 05:00,23,323.8,323.9,323.4,323.5,62
,2015-03-23 05:30,23,323.5,323.8,323.3,323.5,106
,2015-03-23 06:00,23,323.3,323.8,323.2,323.8,22
,2015-03-23 06:30,23,323.4,324,323.4,323.9,32
,2015-03-23 07:00,23,323.9,324.2,323.8,323.9,47
,2015-03-23 07:30,23,324,324.1,323.8,324.1,37
,2015-03-23 08:30,23,324,325.5,322.8,324.2,685
,2015-03-23 09:00,23,324.2,325.5,324,324.7,337
,2015-03-23 09:30,23,324.6,326.6,324.2,326.4,913
,2015-03-23 10:00,23,325.9,326.4,325,325.8,425
,2015-03-23 10:30,23,325.8,326,324.9,325.6,152
,2015-03-23 11:00,23,325.6,326.2,325,326.1,232
,2015-03-23 11:30,23,325.9,326.5,325.7,326.1,190
,2015-03-23 12:00,23,325.8,325.9,325.4,325.6,192
,2015-03-23 12:30,23,325.5,326,325.3,325.4,163
,2015-03-23 13:00,23,325.5,326,324.3,324.5,542
,2015-03-23 19:00,24,325,325.4,324.6,324.7,143
,2015-03-23 19:30,24,324.7,324.7,324.6,324.6,8
,2015-03-23 20:00,24,324.7,324.8,323.7,323.9,73
,2015-03-23 20:30,24,323.9,324.3,323.8,324.3,36
,2015-03-23 21:00,24,324,324,323.3,323.7,33
,2015-03-23 21:30,24,323.6,323.6,323,323.2,19
,2015-03-23 22:00,24,323.1,323.4,323,323,41
,2015-03-23 22:30,24,323.2,323.4,323.1,323.4,23
,2015-03-23 23:30,24,323.5,323.5,323.4,323.4,13
,2015-03-24 00:00,24,323.4,323.6,323.4,323.6,11
,2015-03-24 00:30,24,323.5,323.7,323.5,323.7,8
,2015-03-24 01:00,24,323.4,324.1,323.4,324.1,21
,2015-03-24 01:30,24,323.9,324.3,323.9,324.3,6
,2015-03-24 02:00,24,324.4,324.9,324.4,324.6,47
,2015-03-24 02:30,24,324.6,324.8,324.3,324.6,70
,2015-03-24 03:00,24,324.5,324.6,324.2,324.2,7
,2015-03-24 03:30,24,324.4,324.4,323.9,324,54
,2015-03-24 04:00,24,323.9,323.9,323.5,323.5,9
,2015-03-24 04:30,24,323.5,323.7,323.5,323.7,119
,2015-03-24 05:00,24,323.6,323.8,323.6,323.8,7
,2015-03-24 05:30,24,323.6,323.6,323.4,323.5,6
,2015-03-24 06:00,24,323.6,323.6,323.5,323.5,5
,2015-03-24 06:30,24,323.8,324.3,323.7,323.7,40
,2015-03-24 07:00,24,323.4,324.1,323.2,324.1,45
,2015-03-24 07:30,24,323.9,323.9,323.2,323.5,34
,2015-03-24 08:30,24,323.3,323.5,321.8,322.4,755
,2015-03-24 09:00,24,322.3,322.9,321.7,321.7,258
,2015-03-24 09:30,24,321.6,324,321.1,323.4,633
,2015-03-24 10:00,24,323.3,323.3,321.9,321.9,415
,2015-03-24 10:30,24,321.9,322.5,321.6,322.5,638
,2015-03-24 11:00,24,322.6,323.2,322.2,322.8,475
,2015-03-24 11:30,24,322.7,324,322.6,323.3,198
,2015-03-24 12:00,24,323.2,324.1,323,324.1,521
,2015-03-24 12:30,24,324,324.5,323.5,323.7,331
,2015-03-24 13:00,24,323.8,324.5,323.6,324.5,406
,2015-03-24 19:00,25,324.5,324.9,324.1,324.6,169
,2015-03-24 19:30,25,324.7,324.8,324.5,324.7,57
,2015-03-24 20:00,25,325,325.2,324.7,324.7,24
,2015-03-24 20:30,25,324.6,324.6,324.6,324.6,1
,2015-03-24 21:00,25,324.7,324.7,324.7,324.7,1
,2015-03-24 21:30,25,325,325,324.9,324.9,28
,2015-03-24 22:00,25,324.6,324.9,324.6,324.6,11
,2015-03-24 22:30,25,324.4,324.7,324.3,324.7,23
,2015-03-24 23:00,25,324.6,324.6,324.5,324.5,4
,2015-03-24 23:30,25,324.7,324.7,324.6,324.7,8
,2015-03-25 00:00,25,324.7,324.7,324.7,324.7,11
,2015-03-25 00:30,25,324.6,324.6,324.3,324.3,34
,2015-03-25 01:00,25,324.5,324.5,324.3,324.3,5
,2015-03-25 01:30,25,324.3,324.4,324.2,324.4,19
,2015-03-25 02:00,25,324.1,324.3,324,324.3,13
,2015-03-25 02:30,25,324.1,324.2,324.1,324.1,8
,2015-03-25 03:00,25,324.2,324.3,324.1,324.1,21
,2015-03-25 03:30,25,324.1,324.3,324,324,63
,2015-03-25 04:00,25,324,324.2,324,324,61
,2015-03-25 04:30,25,324,324.2,323.9,324,87
,2015-03-25 05:00,25,324.2,324.4,324,324,100
,2015-03-25 05:30,25,324,324.8,323.8,324.8,28
,2015-03-25 06:00,25,324.4,324.5,324.2,324.5,19
,2015-03-25 06:30,25,324.2,324.2,323.9,323.9,36
,2015-03-25 07:00,25,323.9,324.2,323.4,323.4,43
,2015-03-25 07:30,25,323.5,323.9,323.5,323.7,14
,2015-03-25 08:30,25,324,324.7,323.5,324.3,630
,2015-03-25 09:00,25,324.4,325.3,324.3,324.8,616
,2015-03-25 09:30,25,324.8,325.1,321.6,322,1293
,2015-03-25 10:00,25,321.9,323.2,321.8,322.4,437
,2015-03-25 10:30,25,322.5,325.2,322.5,324.6,800
,2015-03-25 11:00,25,324.4,324.9,323.7,324,140
,2015-03-25 11:30,25,323.8,324.4,323.5,324,158
,2015-03-25 12:00,25,324,324.1,323.1,323.2,380
,2015-03-25 12:30,25,323.1,323.9,322.8,322.9,542
,2015-03-25 13:00,25,322.8,323,322.2,322.8,849
,2015-03-25 19:00,26,322.3,322.5,322.1,322.2,123
,2015-03-25 19:30,26,322.2,322.3,322.1,322.1,17
,2015-03-25 20:00,26,322.3,322.3,321.8,322.1,124
,2015-03-25 20:30,26,322,322,321.5,321.7,131
,2015-03-25 21:00,26,321.9,322.1,321.6,321.6,34
,2015-03-25 21:30,26,321.7,322.2,321.5,322.2,225
,2015-03-25 22:00,26,322.1,322.3,321.8,322,180
,2015-03-25 22:30,26,321.9,321.9,321.8,321.9,12
,2015-03-25 23:00,26,321.9,321.9,321.7,321.7,12
,2015-03-25 23:30,26,321.8,321.8,321.8,321.8,1
,2015-03-26 00:00,26,321.7,322,321.7,321.9,9
,2015-03-26 00:30,26,322,322.3,322,322.1,17
,2015-03-26 01:00,26,322.2,322.2,322.1,322.1,12
,2015-03-26 01:30,26,322.2,322.2,321.7,321.8,30
,2015-03-26 02:00,26,321.8,322.3,321.8,322.1,43
,2015-03-26 02:30,26,322,322.2,321.7,321.8,135
,2015-03-26 03:00,26,321.9,322.1,321.5,322.1,288
,2015-03-26 03:30,26,322.1,322.1,321.8,322,30
,2015-03-26 04:00,26,322,322.3,321.8,322.3,71
,2015-03-26 04:30,26,322.3,322.4,322.1,322.4,12
,2015-03-26 05:00,26,322.5,322.6,322.3,322.4,56
,2015-03-26 05:30,26,322.3,322.4,322.2,322.4,17
,2015-03-26 06:00,26,322.2,322.4,322.2,322.2,28
,2015-03-26 06:30,26,322.2,322.6,322.1,322.3,259
,2015-03-26 07:00,26,322.2,322.3,321.2,321.4,229
,2015-03-26 07:30,26,321.6,322.1,321.1,321.1,386
,2015-03-26 08:30,26,321.2,322.5,321.2,322.4,748
,2015-03-26 09:00,26,322.3,322.8,320.5,320.7,794
,2015-03-26 09:30,26,320.5,321.4,320,320.2,490
,2015-03-26 10:00,26,320.1,320.8,320.1,320.7,478
,2015-03-26 10:30,26,320.7,321.3,320.3,320.8,238
,2015-03-26 11:00,26,320.8,321.2,320.6,320.6,342
,2015-03-26 11:30,26,320.7,321,320.4,320.4,314
,2015-03-26 12:00,26,320.4,320.6,319.8,320.1,494
,2015-03-26 12:30,26,320,320.3,319.8,320.2,641
,2015-03-26 13:00,26,320.1,321.3,319.7,320.9,894
,2015-03-26 19:00,27,320.5,321.2,320.3,320.9,93
,2015-03-26 19:30,27,321.1,321.2,321,321,46
,2015-03-26 20:00,27,321.3,321.5,321.1,321.3,40
,2015-03-26 20:30,27,321,321.2,320.5,320.6,21
,2015-03-26 21:00,27,320.3,320.4,320.1,320.3,20
,2015-03-26 21:30,27,320.2,320.5,320.1,320.5,8
,2015-03-26 22:00,27,320.5,320.5,320.3,320.5,54
,2015-03-26 22:30,27,320.5,321,320.3,320.8,24
,2015-03-26 23:00,27,320.9,320.9,320.6,320.6,3
,2015-03-26 23:30,27,320.7,320.9,320.7,320.8,5
,2015-03-27 00:00,27,320.7,320.8,320.5,320.8,13
,2015-03-27 00:30,27,320.9,320.9,320.5,320.5,8
,2015-03-27 01:00,27,320.5,321.1,320.5,321.1,5
,2015-03-27 01:30,27,321.1,321.9,321.1,321.9,16
,2015-03-27 02:00,27,321.6,321.6,321.6,321.6,3
,2015-03-27 02:30,27,321.4,321.4,321.2,321.2,7
,2015-03-27 03:00,27,321.1,321.4,321,321,23
,2015-03-27 03:30,27,321,321.1,321,321.1,4
,2015-03-27 04:00,27,321.3,321.3,320.9,320.9,11
,2015-03-27 04:30,27,320.9,320.9,320.7,320.7,9
,2015-03-27 05:00,27,320.4,320.4,319.6,319.7,66
,2015-03-27 05:30,27,319.5,319.7,319.5,319.7,43
,2015-03-27 06:00,27,319.8,319.8,319.6,319.6,25
,2015-03-27 06:30,27,319.7,319.8,319.5,319.5,93
,2015-03-27 07:00,27,319.8,320.3,319.8,320.1,14
,2015-03-27 07:30,27,319.7,319.8,319.5,319.5,27
,2015-03-27 08:30,27,320,321,319.2,319.5,402
,2015-03-27 09:00,27,319.6,321.6,319.6,320.7,747
,2015-03-27 09:30,27,321,321.4,320.1,320.6,329
,2015-03-27 10:00,27,320.5,320.7,319.7,319.9,362
,2015-03-27 10:30,27,319.7,320.6,319.5,320.3,238
,2015-03-27 11:00,27,320.3,320.8,320.3,320.7,183
,2015-03-27 11:30,27,320.7,320.8,320.2,320.2,154
,2015-03-27 12:00,27,320.4,320.4,320.1,320.4,137
,2015-03-27 12:30,27,320.4,320.9,320.2,320.9,224
,2015-03-27 13:00,27,321,321.1,320,320.2,795
,2015-03-29 19:00,30,320.8,321,320.2,320.9,67
,2015-03-29 19:30,30,321.3,321.6,321.2,321.6,48
,2015-03-29 20:00,30,321.5,321.8,321.5,321.8,159
,2015-03-29 20:30,30,321.8,323,321.7,322.2,124
,2015-03-29 21:00,30,322.6,322.7,322.4,322.4,13
,2015-03-29 21:30,30,322.6,322.6,322.1,322.1,5
,2015-03-29 22:00,30,322.2,322.2,322.1,322.1,14
,2015-03-29 22:30,30,322.2,322.2,322.2,322.2,1
,2015-03-29 23:00,30,322.1,322.1,322.1,322.1,1
,2015-03-29 23:30,30,322.1,322.1,322.1,322.1,4
,2015-03-30 00:00,30,322.3,322.4,322.3,322.3,7
,2015-03-30 00:30,30,322.1,322.6,322.1,322.4,27
,2015-03-30 01:00,30,322.4,322.4,322.1,322.3,9
,2015-03-30 01:30,30,322.4,322.5,322.1,322.1,18
,2015-03-30 02:00,30,322.2,322.4,322,322,14
,2015-03-30 02:30,30,321.7,321.7,321,321.1,45
,2015-03-30 03:00,30,321.2,321.4,321.2,321.3,52
,2015-03-30 03:30,30,321.4,321.4,320.9,321,24
,2015-03-30 04:00,30,321.2,321.3,321.2,321.3,11
,2015-03-30 04:30,30,321.3,321.5,321.2,321.5,6
,2015-03-30 05:00,30,321.4,322,321.4,321.9,18
,2015-03-30 05:30,30,321.8,321.8,321.5,321.6,35
,2015-03-30 06:00,30,321.5,321.6,321.2,321.2,16
,2015-03-30 06:30,30,321.3,321.7,321.1,321.5,32
,2015-03-30 07:00,30,321.3,321.3,320.5,320.5,92
,2015-03-30 07:30,30,320.5,320.5,319.9,320.2,52
,2015-03-30 08:30,30,320.6,323.5,320.2,323.4,1321
,2015-03-30 09:00,30,323.4,323.8,323,323.3,1155
,2015-03-30 09:30,30,323.3,323.8,323.3,323.8,671
,2015-03-30 10:00,30,323.9,323.9,323.4,323.8,252
,2015-03-30 10:30,30,323.8,324.6,323.5,324.1,534
,2015-03-30 11:00,30,324,324.4,323.9,324.2,541
,2015-03-30 11:30,30,324.2,324.7,324.1,324.5,416
,2015-03-30 12:00,30,324.5,324.5,322.3,322.6,810
,2015-03-30 12:30,30,322.5,322.5,320.3,320.9,1140
,2015-03-30 13:00,30,320.8,323,320.7,322.7,984
,2015-03-30 19:00,31,321.7,321.7,321.3,321.5,75
,2015-03-30 19:30,31,321.6,321.9,321.6,321.7,9
,2015-03-30 20:00,31,321.9,322.2,321.1,322.2,57
,2015-03-30 20:30,31,322.3,322.3,322.1,322.1,9
,2015-03-30 21:00,31,322.3,322.4,322.2,322.3,9
,2015-03-30 21:30,31,322.2,322.2,321.7,322.1,16
,2015-03-30 22:00,31,321.7,321.9,321.7,321.9,7
,2015-03-30 22:30,31,322,322,322,322,4
,2015-03-30 23:30,31,322,322.1,322,322.1,3
,2015-03-31 00:00,31,322,322,321.9,321.9,2
,2015-03-31 00:30,31,322,322.1,321.8,322,14
,2015-03-31 01:00,31,321.9,321.9,321.6,321.6,13
,2015-03-31 01:30,31,321.4,321.4,320.9,321.1,22
,2015-03-31 02:00,31,321.1,321.1,321.1,321.1,4
,2015-03-31 02:30,31,320.9,321.2,320.9,321.2,3
,2015-03-31 03:00,31,321.2,321.3,321,321.1,129
,2015-03-31 03:30,31,321.1,321.1,321.1,321.1,2
,2015-03-31 04:00,31,321.1,321.2,321,321.2,39
,2015-03-31 04:30,31,321.2,321.4,321,321.2,43
,2015-03-31 05:00,31,321.1,321.1,321,321,5
,2015-03-31 05:30,31,320.9,321.3,320.8,321.1,105
,2015-03-31 06:00,31,321.1,321.5,321.1,321.5,120
,2015-03-31 06:30,31,321.4,321.8,321,321.2,43
,2015-03-31 07:00,31,321.2,321.6,321,321.5,46
,2015-03-31 07:30,31,321.6,321.7,321,321.2,45
,2015-03-31 08:30,31,321.2,322,320.7,321.6,479
,2015-03-31 09:00,31,321.6,323.4,321.5,323,714
,2015-03-31 09:30,31,323.2,325,323.1,324.2,1003
,2015-03-31 10:00,31,324.4,324.8,323.6,323.9,787
,2015-03-31 10:30,31,324.1,324.7,323.1,323.3,726
,2015-03-31 11:00,31,323.3,328.2,317.2,324.8,4461
,2015-03-31 11:30,31,325.2,326.9,325.2,325.4,1737
,2015-03-31 12:00,31,325.5,325.5,323.2,325.5,1674
,2015-03-31 12:30,31,325.5,326.2,324.8,326.1,973
,2015-03-31 13:00,31,326.1,326.1,324.1,324.1,1954
,2015-03-31 19:00,1,324.9,326.8,324.9,326.8,219
,2015-03-31 19:30,1,326.6,326.9,326.4,326.8,42
,2015-03-31 20:00,1,326.9,329.3,326.9,328.5,600
,2015-03-31 20:30,1,328,328.4,328,328,54
,2015-03-31 21:30,1,328,328.5,328,328.5,30
,2015-03-31 22:00,1,328.5,328.5,328.3,328.4,25
,2015-03-31 22:30,1,328.6,328.9,328.6,328.7,15
,2015-03-31 23:00,1,328.8,329,328.7,328.9,18
,2015-03-31 23:30,1,328.9,329,328.7,329,25
,2015-04-01 00:00,1,328.9,329,328.9,329,19
,2015-04-01 00:30,1,328.9,328.9,328.6,328.6,30
,2015-04-01 01:00,1,328.6,329,328,328,44
,2015-04-01 01:30,1,327.5,327.5,326.3,327.1,74
,2015-04-01 02:00,1,326.7,326.9,326.7,326.7,22
,2015-04-01 02:30,1,326.7,326.7,326.4,326.6,73
,2015-04-01 03:00,1,326.4,326.6,326.2,326.2,18
,2015-04-01 03:30,1,326.2,326.4,326,326.4,29
,2015-04-01 04:00,1,326.4,327,326.4,327,118
,2015-04-01 04:30,1,326.9,327,326.5,326.5,17
,2015-04-01 05:00,1,326.5,326.8,326.5,326.7,32
,2015-04-01 05:30,1,326.6,327,326.5,326.7,83
,2015-04-01 06:00,1,326.8,326.8,326.5,326.7,37
,2015-04-01 06:30,1,326.8,327.1,326.3,326.3,36
,2015-04-01 07:00,1,326.3,326.3,326,326,23
,2015-04-01 07:30,1,326.2,326.2,325.7,325.9,26
,2015-04-01 08:30,1,325.7,327,322.7,323.8,2232
,2015-04-01 09:00,1,323.7,324.6,322.9,324.3,924
,2015-04-01 09:30,1,324,327.3,324,326,2073
,2015-04-01 10:00,1,326,326.8,325.6,325.9,750
,2015-04-01 10:30,1,326.2,329.6,326.1,329.2,2240
,2015-04-01 11:00,1,329.2,330,328.4,329.4,1809
,2015-04-01 11:30,1,329.5,329.9,328.8,329.6,530
,2015-04-01 12:00,1,329.6,331.2,329.1,331.1,1225
,2015-04-01 12:30,1,331.1,332,330.2,330.8,1807
,2015-04-01 13:00,1,330.9,331.3,329.4,330.3,1407
,2015-04-01 19:00,2,330.2,330.9,330,330.9,103
,2015-04-01 19:30,2,330.7,331,330.7,331,36
,2015-04-01 20:00,2,330.8,331,330.1,330.3,47
,2015-04-01 20:30,2,330.4,330.4,329.8,329.8,70
,2015-04-01 21:00,2,329.7,329.9,329.7,329.9,2
,2015-04-01 21:30,2,330.1,330.2,330.1,330.1,25
,2015-04-01 22:00,2,330,330.3,329.8,329.8,17
,2015-04-01 22:30,2,329.8,330,329.8,330,3
,2015-04-01 23:00,2,330,330,329.8,329.9,7
,2015-04-01 23:30,2,329.7,329.9,329.7,329.9,16
,2015-04-02 00:30,2,329.8,329.8,329.7,329.8,7
,2015-04-02 01:00,2,329.8,329.8,329.6,329.7,68
,2015-04-02 01:30,2,329.7,329.9,329.7,329.9,20
,2015-04-02 02:00,2,329.8,329.9,329.4,329.6,51
,2015-04-02 02:30,2,329.6,329.6,329.1,329.1,54
,2015-04-02 03:00,2,329.2,329.4,329,329,50
,2015-04-02 03:30,2,329,329.9,329,329.9,48
,2015-04-02 04:00,2,329.9,330,329.3,329.3,105
,2015-04-02 04:30,2,329.3,329.4,328.8,329,64
,2015-04-02 05:00,2,328.7,328.9,328.6,328.8,20
,2015-04-02 05:30,2,328.7,329.2,328.7,329.1,17
,2015-04-02 06:00,2,329,329.1,329,329,25
,2015-04-02 06:30,2,329.2,329.4,328.9,328.9,33
,2015-04-02 07:00,2,328.8,328.8,328.1,328.1,244
,2015-04-02 07:30,2,328.2,328.4,327,327.2,467
,2015-04-02 08:30,2,327.1,328,326.5,327.2,1474
,2015-04-02 09:00,2,327.1,327.2,325.7,325.9,799
,2015-04-02 09:30,2,325.8,327.4,325.5,326.5,888
,2015-04-02 10:00,2,326.5,327.3,326.4,327,364
,2015-04-02 10:30,2,327.2,327.4,326,326.7,780
,2015-04-02 11:00,2,326.7,327.8,326.6,327.2,972
,2015-04-02 11:30,2,327.4,328.2,327,328,685
,2015-04-02 12:00,2,328,328.8,327.8,328.5,778
,2015-04-02 12:30,2,328.4,329.2,327.1,327.1,828
,2015-04-02 13:00,2,327.1,327.8,326.2,326.8,1222
,2015-04-05 19:00,6,326.5,327.6,326.5,326.8,153
,2015-04-05 19:30,6,327,327.5,326.9,327.4,130
,2015-04-05 20:00,6,327.4,327.4,327.3,327.4,9
,2015-04-05 20:30,6,327.5,327.5,327.5,327.5,4
,2015-04-05 21:30,6,327.3,327.3,327,327.2,16
,2015-04-05 22:00,6,327.1,327.1,327.1,327.1,14
,2015-04-05 22:30,6,327,327,327,327,1
,2015-04-05 23:30,6,327.1,327.1,327.1,327.1,1
,2015-04-06 00:00,6,326.9,326.9,326.8,326.8,4
,2015-04-06 00:30,6,326.8,326.8,326.7,326.7,7
,2015-04-06 01:00,6,326.7,326.7,326.7,326.7,2
,2015-04-06 01:30,6,326.8,326.8,326.8,326.8,1
,2015-04-06 02:00,6,326.6,326.6,326.6,326.6,1
,2015-04-06 02:30,6,326.5,326.6,326.5,326.5,18
,2015-04-06 03:00,6,326.5,326.5,326.1,326.2,18
,2015-04-06 03:30,6,326.1,326.2,326.1,326.2,4
,2015-04-06 04:00,6,326.1,326.1,325.8,326,159
,2015-04-06 04:30,6,326.1,326.2,325.9,326,166
,2015-04-06 05:00,6,326,326.1,326,326,55
,2015-04-06 05:30,6,325.5,325.6,324.2,324.2,429
,2015-04-06 06:00,6,324.2,324.4,323.8,323.8,79
,2015-04-06 06:30,6,323.8,324,323.7,323.7,181
,2015-04-06 07:00,6,323.7,324.8,323.7,324.8,37
,2015-04-06 07:30,6,324.9,325,324.3,324.3,24
,2015-04-06 08:30,6,324.5,324.8,322.3,323.3,1831
,2015-04-06 09:00,6,323.3,323.8,322.5,322.6,939
,2015-04-06 09:30,6,322.6,323,322.1,322.5,1066
,2015-04-06 10:00,6,322.4,322.8,322.1,322.1,698
,2015-04-06 10:30,6,322.1,322.5,322,322.2,923
,2015-04-06 11:00,6,322.2,322.6,322,322.3,761
,2015-04-06 11:30,6,322.3,322.8,322.2,322.6,381
,2015-04-06 12:00,6,322.6,323.1,322.3,322.9,410
,2015-04-06 12:30,6,322.9,323.2,322.7,323.1,350
,2015-04-06 13:00,6,323.3,323.4,322.3,322.4,930
,2015-04-06 19:00,7,322.4,323.6,322.3,323.6,192
,2015-04-06 19:30,7,323.5,323.7,323.3,323.6,42
,2015-04-06 20:00,7,323.5,324.6,323.3,324.5,126
,2015-04-06 20:30,7,324.4,324.5,323.9,324,41
,2015-04-06 21:00,7,324,324.1,324,324.1,37
,2015-04-06 21:30,7,323.9,324.1,323.6,323.8,57
,2015-04-06 22:00,7,323.7,323.9,323.7,323.8,33
,2015-04-06 22:30,7,324,324.1,324,324,7
,2015-04-06 23:00,7,324.1,324.1,323.7,323.9,22
,2015-04-06 23:30,7,324,324.2,323.8,324,13
,2015-04-07 00:00,7,324.2,324.6,324.2,324.4,28
,2015-04-07 00:30,7,324.4,324.7,324.4,324.5,5
,2015-04-07 01:00,7,324.5,324.6,323.5,323.6,46
,2015-04-07 01:30,7,323.7,324.3,323.7,324.2,16
,2015-04-07 02:00,7,324.4,324.5,324.3,324.5,16
,2015-04-07 02:30,7,324.3,324.4,324.2,324.4,5
,2015-04-07 03:00,7,324,324,322,322.2,208
,2015-04-07 03:30,7,322.2,322.2,322,322,102
,2015-04-07 04:00,7,322.1,322.4,322,322.2,145
,2015-04-07 04:30,7,322.2,322.3,322,322.2,80
,2015-04-07 05:00,7,322.2,322.3,322.1,322.2,15
,2015-04-07 05:30,7,322.2,322.4,322.2,322.3,26
,2015-04-07 06:00,7,322.4,322.4,322.3,322.3,66
,2015-04-07 06:30,7,322.3,322.3,322.2,322.2,81
,2015-04-07 07:00,7,322.3,322.5,322.1,322.3,53
,2015-04-07 07:30,7,322.3,322.4,322.1,322.2,60
,2015-04-07 08:30,7,322.1,322.3,320.8,320.9,1497
,2015-04-07 09:00,7,320.9,321,320.4,320.6,1495
,2015-04-07 09:30,7,320.7,320.9,319.4,319.5,2058
,2015-04-07 10:00,7,319.5,320,319,319.6,1279
,2015-04-07 10:30,7,319.5,320.3,319.2,320.3,1387
,2015-04-07 11:00,7,320.3,320.3,319.5,319.6,795
,2015-04-07 11:30,7,319.6,320.2,319.5,319.5,619
,2015-04-07 12:00,7,319.5,320,319.2,319.8,671
,2015-04-07 12:30,7,319.7,319.9,319.1,319.2,712
,2015-04-07 13:00,7,319.2,319.6,319,319.3,1004
,2015-04-07 19:00,8,319.2,319.4,318.6,318.9,483
,2015-04-07 19:30,8,318.9,319.3,318.9,319.3,62
,2015-04-07 20:00,8,319.4,319.7,319.2,319.5,37
,2015-04-07 20:30,8,319.2,319.3,318.9,319.3,20
,2015-04-07 21:00,8,319.2,319.2,319.2,319.2,1
,2015-04-07 21:30,8,318.8,319.1,318.7,318.9,20
,2015-04-07 22:00,8,318.8,319.6,318.4,319.6,250
,2015-04-07 23:00,8,319.7,319.7,319.7,319.7,1
,2015-04-07 23:30,8,319.8,319.8,319.8,319.8,3
,2015-04-08 00:00,8,319.6,319.7,319.6,319.7,3
,2015-04-08 00:30,8,319.4,319.8,319.4,319.8,13
,2015-04-08 01:00,8,319.8,320,319.8,320,21
,2015-04-08 01:30,8,319.7,320.1,319.5,319.8,93
,2015-04-08 02:00,8,319.9,320.3,319.8,320.1,66
,2015-04-08 02:30,8,320.2,320.4,320.2,320.4,16
,2015-04-08 03:00,8,320.2,320.2,319.7,319.7,38
,2015-04-08 03:30,8,319.5,319.9,319.4,319.9,71
,2015-04-08 04:00,8,319.6,319.6,319.4,319.5,42
,2015-04-08 04:30,8,319.6,319.8,319.4,319.5,38
,2015-04-08 05:00,8,319.5,319.8,319.5,319.6,156
,2015-04-08 05:30,8,319.6,319.9,319.5,319.5,236
,2015-04-08 06:00,8,319.5,319.9,319.5,319.8,40
,2015-04-08 06:30,8,319.7,319.8,319.6,319.7,5
,2015-04-08 07:00,8,319.6,320.2,319.6,320.2,146
,2015-04-08 07:30,8,320.3,320.3,319.7,320.1,63
,2015-04-08 08:30,8,319.9,320.8,318.7,319.6,1924
,2015-04-08 09:00,8,319.6,320.5,319.6,320.1,685
,2015-04-08 09:30,8,320.1,320.2,318.7,319.2,1777
,2015-04-08 10:00,8,319.2,319.9,318.8,319,546
,2015-04-08 10:30,8,319,319.9,318.7,319.5,555
,2015-04-08 11:00,8,319.6,319.6,318.5,318.7,533
,2015-04-08 11:30,8,318.7,318.7,318.2,318.4,355
,2015-04-08 12:00,8,318.3,319.1,318.3,318.9,379
,2015-04-08 12:30,8,318.9,319.5,318.7,319.1,437
,2015-04-08 13:00,8,319.2,320,318.9,319.7,1268
,2015-04-08 19:00,9,319.9,320,319.6,319.7,194
,2015-04-08 19:30,9,319.8,320,319.6,320,20
,2015-04-08 20:00,9,320,320.2,319.8,319.8,101
,2015-04-08 20:30,9,319.8,319.8,318.4,318.5,305
,2015-04-08 21:00,9,318.6,318.7,318.3,318.5,42
,2015-04-08 21:30,9,318.4,319.2,318.3,318.3,25
,2015-04-08 22:00,9,318.4,318.7,318.3,318.4,40
,2015-04-08 22:30,9,318.6,318.7,318.5,318.6,22
,2015-04-08 23:00,9,318.6,318.6,318.5,318.6,23
,2015-04-08 23:30,9,318.9,318.9,318.9,318.9,8
,2015-04-09 00:00,9,319,319.1,319,319,28
,2015-04-09 00:30,9,319,319,318.4,318.9,17
,2015-04-09 01:00,9,318.6,318.8,318.5,318.5,13
,2015-04-09 01:30,9,318.5,318.9,318.5,318.7,45
,2015-04-09 02:00,9,318.7,318.9,318.5,318.8,95
,2015-04-09 02:30,9,318.9,319.6,318.9,319.6,33
,2015-04-09 03:00,9,319.7,319.8,319.6,319.6,45
,2015-04-09 03:30,9,319.3,319.9,319.3,319.7,38
,2015-04-09 04:00,9,319.5,319.8,319.4,319.7,73
,2015-04-09 04:30,9,319.8,320,319.6,319.6,113
,2015-04-09 05:00,9,319.4,319.5,319.1,319.3,21
,2015-04-09 05:30,9,319.2,319.3,319.1,319.1,17
,2015-04-09 06:00,9,319.2,319.2,319,319.2,25
,2015-04-09 06:30,9,319.3,319.3,318.9,319,56
,2015-04-09 07:00,9,319.1,319.1,318.9,319,98
,2015-04-09 07:30,9,318.9,318.9,318.2,318.2,285
,2015-04-09 08:30,9,318.3,318.9,315.9,317,2968
,2015-04-09 09:00,9,317,317.1,316.1,316.3,690
,2015-04-09 09:30,9,316.2,316.4,314.6,315.2,2793
,2015-04-09 10:00,9,315.1,315.3,314.4,314.7,2560
,2015-04-09 10:30,9,314.7,316,313.5,314.9,1849
,2015-04-09 11:00,9,314.6,314.9,312.1,313.3,3868
,2015-04-09 11:30,9,313.4,314.8,313.2,313.2,598
,2015-04-09 12:00,9,313.3,313.6,312.7,313.4,831
,2015-04-09 12:30,9,313.5,313.7,312.1,312.2,1228
,2015-04-09 13:00,9,312.2,312.4,311.3,312.4,2384
,2015-04-09 19:00,10,312.1,312.5,311.3,311.4,345
,2015-04-09 19:30,10,311.4,311.8,311.3,311.8,108
,2015-04-09 20:00,10,311.8,312.7,311.8,312.3,181
,2015-04-09 20:30,10,312.2,312.5,312.2,312.3,45
,2015-04-09 21:00,10,312.3,312.6,311.9,311.9,78
,2015-04-09 21:30,10,312,312,311.4,311.4,58
,2015-04-09 22:00,10,311.6,312,311.6,311.8,75
,2015-04-09 22:30,10,311.6,311.6,311.4,311.5,50
,2015-04-09 23:00,10,311.5,311.6,311.5,311.6,64
,2015-04-09 23:30,10,311.9,311.9,311.5,311.6,58
,2015-04-10 00:00,10,311.7,311.7,311.5,311.5,63
,2015-04-10 00:30,10,311.4,311.9,311.4,311.9,41
,2015-04-10 01:00,10,311.9,312.2,311.6,311.7,38
,2015-04-10 01:30,10,311.7,311.8,311.1,311.2,317
,2015-04-10 02:00,10,311.1,311.4,310.8,310.8,212
,2015-04-10 02:30,10,310.7,311.6,310.7,311.1,156
,2015-04-10 03:00,10,311.1,311.7,311,311.6,64
,2015-04-10 03:30,10,311.7,312.1,311.6,312.1,246
,2015-04-10 04:00,10,312,312,311.7,312,60
,2015-04-10 04:30,10,312,312.2,311.8,312,125
,2015-04-10 05:00,10,311.9,311.9,311.7,311.7,14
,2015-04-10 05:30,10,311.6,312.3,311.5,312.2,127
,2015-04-10 06:00,10,312.3,312.3,312,312.2,56
,2015-04-10 06:30,10,312.3,312.6,312.2,312.5,82
,2015-04-10 07:00,10,312.5,312.7,312.1,312.3,88
,2015-04-10 07:30,10,312.4,312.4,312.2,312.4,39
,2015-04-10 08:30,10,312.8,314,311.5,311.6,2355
,2015-04-10 09:00,10,311.4,312.6,311,312,756
,2015-04-10 09:30,10,312,312.6,311.5,311.5,403
,2015-04-10 10:00,10,311.5,312.1,311.3,311.4,732
,2015-04-10 10:30,10,311.4,311.6,310.3,310.6,974
,2015-04-10 11:00,10,310.4,310.5,308.9,309,2194
,2015-04-10 11:30,10,309.1,310,308.7,309.7,1084
,2015-04-10 12:00,10,309.7,310.2,308.8,309.1,842
,2015-04-10 12:30,10,309.1,309.6,308.5,309.6,1174
,2015-04-10 13:00,10,309.5,310,309.1,309.9,919
,2015-04-12 19:00,13,308.6,309.1,308,308.2,966
,2015-04-12 19:30,13,308.3,309.5,308.2,309.4,272
,2015-04-12 20:00,13,309.5,310,307.7,307.7,716
,2015-04-12 20:30,13,307.6,308.8,307.6,308.8,314
,2015-04-12 21:00,13,308.8,309.1,308.4,308.5,133
,2015-04-12 21:30,13,308.5,308.9,308.2,308.8,86
,2015-04-12 22:00,13,308.6,308.9,308.3,308.4,11
,2015-04-12 22:30,13,308.3,308.3,308,308,47
,2015-04-12 23:00,13,308,308.3,308,308.3,18
,2015-04-12 23:30,13,308,308,307.7,307.9,34
,2015-04-13 00:00,13,308.2,308.6,308.1,308.3,51
,2015-04-13 00:30,13,309.1,310.1,308.9,309.7,192
,2015-04-13 01:00,13,309.8,310.2,309.3,309.3,76
,2015-04-13 01:30,13,309.4,309.4,309.1,309.1,33
,2015-04-13 02:00,13,308.9,309.1,308.2,308.6,110
,2015-04-13 02:30,13,308.6,309.7,308.6,309.4,142
,2015-04-13 03:00,13,309.3,309.4,308.7,308.7,11
,2015-04-13 03:30,13,308.7,308.8,307.8,308.2,85
,2015-04-13 04:00,13,308.3,308.6,307.7,308.5,98
,2015-04-13 04:30,13,308.5,309.5,308.4,309,51
,2015-04-13 05:00,13,309,309,308.3,308.4,44
,2015-04-13 05:30,13,308.5,309,308.5,308.7,85
,2015-04-13 06:00,13,308.7,309.1,308.6,308.9,68
,2015-04-13 06:30,13,308.9,309.8,308.9,309.7,183
,2015-04-13 07:00,13,309.6,309.9,309.4,309.9,120
,2015-04-13 07:30,13,309.8,309.8,309.4,309.5,54
,2015-04-13 08:30,13,310.3,310.3,307.6,309.3,2228
,2015-04-13 09:00,13,309.1,309.6,308.1,308.6,935
,2015-04-13 09:30,13,308.6,309.7,307.8,308.1,1022
,2015-04-13 10:00,13,308.2,309.3,308.1,308.3,966
,2015-04-13 10:30,13,308.2,308.5,308,308.4,679
,2015-04-13 11:00,13,308.4,308.4,307.7,308.3,583
,2015-04-13 11:30,13,308.3,308.5,307.6,307.9,935
,2015-04-13 12:00,13,307.9,308.1,307.6,307.9,622
,2015-04-13 12:30,13,307.9,308.1,307.5,307.7,1216
,2015-04-13 13:00,13,307.7,309.3,307.6,309.1,1086
,2015-04-13 19:00,14,309.1,310,309,310,311
,2015-04-13 19:30,14,310,310.2,309.8,309.9,102
,2015-04-13 20:00,14,309.7,310.1,309.7,310,70
,2015-04-13 20:30,14,309.9,310.5,309.9,310.5,50
,2015-04-13 21:00,14,310.3,310.3,310.1,310.2,64
,2015-04-13 21:30,14,310.2,310.3,310.1,310.2,18
,2015-04-13 22:00,14,310.2,310.2,310.2,310.2,37
,2015-04-13 22:30,14,310.3,310.6,310.3,310.6,61
,2015-04-13 23:00,14,310.6,310.6,310.5,310.6,14
,2015-04-13 23:30,14,310.5,310.6,310.5,310.6,14
,2015-04-14 00:00,14,310.6,310.7,310.5,310.7,283
,2015-04-14 00:30,14,310.5,310.7,310.5,310.5,69
,2015-04-14 01:00,14,310.6,310.6,310.1,310.2,44
,2015-04-14 01:30,14,310.1,310.5,310,310.3,98
,2015-04-14 02:00,14,310.2,310.7,310.2,310.6,14
,2015-04-14 02:30,14,310.6,310.7,310,310.1,94
,2015-04-14 03:00,14,309.9,310.1,309.8,310,38
,2015-04-14 03:30,14,310,310,310,310,9
,2015-04-14 04:00,14,310.1,310.4,310.1,310.1,72
,2015-04-14 04:30,14,310.1,310.7,310.1,310.3,226
,2015-04-14 05:00,14,310.3,310.6,310.3,310.3,68
,2015-04-14 05:30,14,310.4,310.7,310.3,310.6,73
,2015-04-14 06:00,14,310.7,310.9,310.3,310.9,131
,2015-04-14 06:30,14,310.9,311.5,310.8,311.4,376
,2015-04-14 07:00,14,311.3,311.5,311.1,311.5,361
,2015-04-14 07:30,14,311.4,312.2,311.4,312.1,485
,2015-04-14 08:30,14,312.1,313,310.7,312.4,4219
,2015-04-14 09:00,14,312.4,313.8,312,313.5,1601
,2015-04-14 09:30,14,313.5,313.6,312.6,313.2,1628
,2015-04-14 10:00,14,313.2,313.5,311.7,311.7,956
,2015-04-14 10:30,14,311.7,312.7,311.3,311.9,748
,2015-04-14 11:00,14,311.9,312.4,311.6,312.1,517
,2015-04-14 11:30,14,312,312.3,311.6,312.1,518
,2015-04-14 12:00,14,312.1,312.9,312,312.9,673
,2015-04-14 12:30,14,313,313.6,312.8,313.4,890
,2015-04-14 13:00,14,313.4,313.7,312.2,313.5,1365
,2015-04-14 19:00,15,313.2,313.5,312.8,313.1,138
,2015-04-14 19:30,15,313.1,313.2,312.8,313.2,151
,2015-04-14 20:00,15,313.2,313.4,312.6,313.2,96
,2015-04-14 20:30,15,313.2,313.2,312.9,313.1,25
,2015-04-14 21:00,15,312.9,313,312.7,313,30
,2015-04-14 21:30,15,312.9,313.1,312.9,313,11
,2015-04-14 22:00,15,312.9,313,312.7,312.7,24
,2015-04-14 22:30,15,313,313.2,312.9,313.1,9
,2015-04-14 23:00,15,313,313.2,313,313,35
,2015-04-14 23:30,15,313.1,313.1,313,313.1,7
,2015-04-15 00:00,15,313.4,313.4,313.4,313.4,5
,2015-04-15 00:30,15,313.5,313.7,313.4,313.6,48
,2015-04-15 01:00,15,313.6,314.6,313.5,314.4,154
,2015-04-15 01:30,15,314.3,314.5,314,314.1,51
,2015-04-15 02:00,15,314.1,314.6,314,314,112
,2015-04-15 02:30,15,314.1,314.3,313.9,313.9,64
,2015-04-15 03:00,15,314,314.2,314,314.1,39
,2015-04-15 03:30,15,314,314.2,313.7,314,110
,2015-04-15 04:00,15,313.8,314.1,313.5,314,24
,2015-04-15 04:30,15,313.9,314.1,313.5,314,114
,2015-04-15 05:00,15,314,314.2,313.8,313.8,24
,2015-04-15 05:30,15,313.8,314.1,313.5,313.5,78
,2015-04-15 06:00,15,313.7,314.3,313.7,314,76
,2015-04-15 06:30,15,314.1,314.4,314.1,314.2,128
,2015-04-15 07:00,15,314.2,314.3,313.3,313.5,499
,2015-04-15 07:30,15,313.5,313.5,313.3,313.3,268
,2015-04-15 08:30,15,313.3,314.6,313.1,314.6,2488
,2015-04-15 09:00,15,314.6,315.9,314.5,315.6,1546
,2015-04-15 09:30,15,315.7,316.6,315.4,316.3,1645
,2015-04-15 10:00,15,316.4,316.5,315.6,315.8,1165
,2015-04-15 10:30,15,315.9,317.3,315.9,317,1326
,2015-04-15 11:00,15,317.1,317.4,312,312.7,5553
,2015-04-15 11:30,15,312.5,313.7,312.3,312.4,1203
,2015-04-15 12:00,15,312.5,313.6,312,313.4,1263
,2015-04-15 12:30,15,313.4,314,312,312.2,735
,2015-04-15 13:00,15,312.1,312.2,310.8,310.9,2133
,2015-04-15 19:00,16,310.9,311.4,310.8,311.4,113
,2015-04-15 19:30,16,311.5,311.8,311.5,311.7,34
,2015-04-15 20:00,16,311.9,312.4,311.8,312,87
,2015-04-15 20:30,16,311.9,312,311.4,311.9,63
,2015-04-15 21:00,16,311.8,311.8,311.7,311.8,10
,2015-04-15 21:30,16,311.7,312,311.4,311.5,67
,2015-04-15 22:00,16,311.5,312,311.3,311.7,39
,2015-04-15 22:30,16,311.4,311.5,311.2,311.5,19
,2015-04-15 23:00,16,311.7,312,311.6,311.6,20
,2015-04-15 23:30,16,311.5,311.5,311.5,311.5,1
,2015-04-16 00:00,16,311.6,311.7,311.6,311.7,10
,2015-04-16 00:30,16,311.8,312,311.6,311.8,20
,2015-04-16 01:00,16,311.5,311.6,311.3,311.3,19
,2015-04-16 01:30,16,311.4,311.5,310.9,311.1,59
,2015-04-16 02:00,16,311,311.2,310.9,310.9,72
,2015-04-16 02:30,16,310.9,311.4,310.6,311.3,87
,2015-04-16 03:00,16,311.2,311.2,310.4,310.5,222
,2015-04-16 03:30,16,310.5,310.9,310.4,310.5,48
,2015-04-16 04:00,16,310.5,310.7,310.5,310.6,21
,2015-04-16 04:30,16,310.6,310.9,310.6,310.9,24
,2015-04-16 05:00,16,310.9,311,310.6,310.8,69
,2015-04-16 05:30,16,310.6,310.6,310.1,310.2,66
,2015-04-16 06:00,16,310.2,310.7,310.1,310.7,174
,2015-04-16 06:30,16,310.5,310.9,310.5,310.8,65
,2015-04-16 07:00,16,310.9,311.2,310.7,311.2,142
,2015-04-16 07:30,16,311.1,312.2,311.1,311.7,521
,2015-04-16 08:30,16,312.4,313.1,311,311.4,1960
,2015-04-16 09:00,16,311.3,311.3,310.4,310.5,991
,2015-04-16 09:30,16,310.5,310.5,308.4,308.5,1939
,2015-04-16 10:00,16,308.4,310.6,308.2,310.6,871
,2015-04-16 10:30,16,310.3,310.4,309.2,309.6,378
,2015-04-16 11:00,16,309.6,309.8,309.1,309.3,690
,2015-04-16 11:30,16,309.4,311.4,309.2,310.7,1056
,2015-04-16 12:00,16,310.6,313.4,310.5,311.6,1645
,2015-04-16 12:30,16,311.7,312.9,311.5,312,533
,2015-04-16 13:00,16,311.9,312.9,311.6,312,720
,2015-04-16 19:00,17,312,312.5,311.9,312.5,71
,2015-04-16 19:30,17,312.6,312.8,312.4,312.5,20
,2015-04-16 20:00,17,312.7,312.9,312.3,312.3,168
,2015-04-16 20:30,17,312.5,312.7,312.3,312.3,27
,2015-04-16 21:00,17,312.2,312.7,312.1,312.5,29
,2015-04-16 21:30,17,312.4,313,312.4,313,85
,2015-04-16 22:00,17,313,313,312.7,312.8,17
,2015-04-16 22:30,17,313,313.1,312.9,313,9
,2015-04-16 23:00,17,313,313,313,313,1
,2015-04-16 23:30,17,313.1,313.1,313.1,313.1,8
,2015-04-17 00:00,17,313.2,313.3,313.2,313.3,38
,2015-04-17 00:30,17,313.3,313.7,313.3,313.6,81
,2015-04-17 01:00,17,313.4,313.5,313.4,313.5,8
,2015-04-17 01:30,17,313.4,313.6,312.7,312.7,80
,2015-04-17 02:00,17,312.8,312.8,312.3,312.3,114
,2015-04-17 02:30,17,312.3,312.8,312.3,312.6,28
,2015-04-17 03:00,17,312.6,313,312.5,312.5,55
,2015-04-17 03:30,17,312.5,312.6,312.1,312.1,51
,2015-04-17 04:00,17,312.3,312.4,312.1,312.1,70
,2015-04-17 04:30,17,312.2,312.2,312.1,312.2,21
,2015-04-17 05:00,17,312.4,312.5,312.4,312.5,8
,2015-04-17 05:30,17,312.5,312.9,312.5,312.5,28
,2015-04-17 06:00,17,312.5,313.6,312.4,313.4,204
,2015-04-17 06:30,17,313.5,313.8,313.2,313.4,91
,2015-04-17 07:00,17,313.4,314.2,313.3,314,281
,2015-04-17 07:30,17,314,314.2,313.6,313.9,156
,2015-04-17 08:30,17,313.5,313.9,312.6,312.9,1369
,2015-04-17 09:00,17,313.1,314.9,312.8,314.4,1254
,2015-04-17 09:30,17,314.5,315.5,314,314.3,1367
,2015-04-17 10:00,17,314.5,315.2,314.5,314.7,487
,2015-04-17 10:30,17,314.7,315.3,314.7,315,522
,2015-04-17 11:00,17,314.9,315,314.2,314.2,441
,2015-04-17 11:30,17,314.2,314.8,314.1,314.4,270
,2015-04-17 12:00,17,314.5,315.3,314.5,315.2,582
,2015-04-17 12:30,17,315.1,315.3,313.9,314.3,786
,2015-04-17 13:00,17,314.3,315.1,314.1,314.3,1204
,2015-04-19 19:00,20,313.4,316.6,313.2,316.2,703
,2015-04-19 19:30,20,316.1,316.1,315.6,315.9,47
,2015-04-19 20:00,20,315.8,316.7,315.8,316.6,319
,2015-04-19 20:30,20,316.5,316.6,316,316,60
,2015-04-19 21:00,20,316.1,316.5,316.1,316.4,53
,2015-04-19 21:30,20,316.4,316.7,316.3,316.7,25
,2015-04-19 22:00,20,316.7,316.8,316.7,316.7,25
,2015-04-19 22:30,20,316.8,316.8,316.7,316.8,9
,2015-04-19 23:00,20,316.7,316.7,316.7,316.7,16
,2015-04-19 23:30,20,316.8,316.8,316.6,316.6,5
,2015-04-20 00:00,20,316.6,316.6,316.3,316.3,73
,2015-04-20 00:30,20,316.4,316.4,315.8,315.9,121
,2015-04-20 01:00,20,315.9,316.4,315.7,316.4,63
,2015-04-20 01:30,20,316.4,316.4,316.1,316.2,57
,2015-04-20 02:00,20,316.3,316.8,316.3,316.7,106
,2015-04-20 02:30,20,316.8,316.8,316.2,316.2,58
,2015-04-20 03:00,20,316.3,316.7,315.8,315.9,98
,2015-04-20 03:30,20,316,316.2,316,316.1,32
,2015-04-20 04:00,20,316.1,316.1,316,316,20
,2015-04-20 04:30,20,316,316.3,315.9,316.2,24
,2015-04-20 05:00,20,316.1,316.3,316.1,316.2,68
,2015-04-20 05:30,20,316.2,316.2,316,316,82
,2015-04-20 06:00,20,316,316.2,315.8,315.9,107
,2015-04-20 06:30,20,316,316,315.5,315.6,70
,2015-04-20 07:00,20,315.6,315.8,315.5,315.7,64
,2015-04-20 07:30,20,315.7,316.6,315.6,316.5,170
,2015-04-20 08:30,20,316.8,317.6,315.7,317,3055
,2015-04-20 09:00,20,317.1,318.7,316.6,318.3,2049
,2015-04-20 09:30,20,318.4,319.3,318.2,318.6,2807
,2015-04-20 10:00,20,318.5,318.8,317.8,318.7,1389
,2015-04-20 10:30,20,318.7,319.4,318.5,318.5,1596
,2015-04-20 11:00,20,318.6,319,318.1,318.6,674
,2015-04-20 11:30,20,318.7,319.2,318.7,318.9,681
,2015-04-20 12:00,20,318.9,319.2,317.9,317.9,559
,2015-04-20 12:30,20,317.9,318.8,317.7,318.3,734
,2015-04-20 13:00,20,318.3,318.5,317.2,318,2117
,2015-04-20 19:00,21,317,317.5,316.6,316.9,273
,2015-04-20 19:30,21,316.9,316.9,316.3,316.4,148
,2015-04-20 20:00,21,316.4,316.7,316.3,316.6,43
,2015-04-20 20:30,21,316.6,317,316.5,317,21
,2015-04-20 21:00,21,317,317.3,316.9,317.2,44
,2015-04-20 21:30,21,317.1,317.1,316.6,316.7,78
,2015-04-20 22:00,21,316.8,316.9,316.7,316.9,63
,2015-04-20 22:30,21,316.8,317,316.1,316.7,157
,2015-04-20 23:00,21,316.7,316.7,316.5,316.6,23
,2015-04-20 23:30,21,316.7,316.7,316.5,316.5,8
,2015-04-21 00:00,21,316.5,316.5,316.3,316.5,21
,2015-04-21 00:30,21,316.5,316.8,316.4,316.4,175
,2015-04-21 01:00,21,316.3,316.4,316.1,316.1,213
,2015-04-21 01:30,21,316.1,316.4,316.1,316.3,81
,2015-04-21 02:00,21,316.3,316.3,316.1,316.2,108
,2015-04-21 02:30,21,316.1,316.2,316.1,316.2,43
,2015-04-21 03:00,21,316.2,316.2,315.9,316,203
,2015-04-21 03:30,21,316,316,315.8,315.9,111
,2015-04-21 04:00,21,316,316,315.8,315.8,100
,2015-04-21 04:30,21,315.8,315.9,315.3,315.4,213
,2015-04-21 05:00,21,315.2,315.3,315,315.1,238
,2015-04-21 05:30,21,315.2,315.4,315.1,315.1,222
,2015-04-21 06:00,21,315.1,315.2,314.6,314.9,448
,2015-04-21 06:30,21,314.9,315.4,314.6,315.3,348
,2015-04-21 07:00,21,315.2,315.7,315.1,315.3,351
,2015-04-21 07:30,21,315.4,316,315.2,316,154
,2015-04-21 08:30,21,315.9,316.1,313,313.4,5408
,2015-04-21 09:00,21,313.4,314.2,313.2,314,926
,2015-04-21 09:30,21,313.9,315.6,313.7,315.6,1540
,2015-04-21 10:00,21,315.7,316,314.5,314.6,1685
,2015-04-21 10:30,21,314.6,315.4,314.2,315.4,846
,2015-04-21 11:00,21,315.3,315.7,314.5,314.8,639
,2015-04-21 11:30,21,314.8,314.9,314.3,314.6,331
,2015-04-21 12:00,21,314.6,315,314.2,314.4,495
,2015-04-21 12:30,21,314.5,315,314.4,314.6,776
,2015-04-21 13:00,21,314.7,315.5,314.2,315.2,2294
,2015-04-21 19:00,22,314.9,315.6,314.5,315.2,330
,2015-04-21 19:30,22,315.1,315.6,314.6,315.5,212
,2015-04-21 20:00,22,315.5,315.5,314.5,314.7,170
,2015-04-21 20:30,22,314.7,315.3,314.7,315.3,76
,2015-04-21 21:00,22,315.3,315.3,314.7,314.9,19
,2015-04-21 21:30,22,314.7,315.1,314.2,314.5,186
,2015-04-21 22:00,22,314.5,314.9,314.3,314.6,63
,2015-04-21 22:30,22,314.5,314.5,314.3,314.3,7
,2015-04-21 23:00,22,314.3,314.4,314.2,314.3,51
,2015-04-21 23:30,22,314.3,314.4,314.2,314.2,19
,2015-04-22 00:00,22,314.2,314.2,314.2,314.2,12
,2015-04-22 00:30,22,314.3,314.6,314.2,314.4,52
,2015-04-22 01:00,22,314.3,314.6,314.1,314.3,41
,2015-04-22 01:30,22,314.3,314.5,313.6,314.4,123
,2015-04-22 02:00,22,314.4,314.4,313.7,313.8,82
,2015-04-22 02:30,22,313.9,313.9,313.8,313.8,66
,2015-04-22 03:00,22,313.7,314.2,313.6,314.2,64
,2015-04-22 03:30,22,314.1,314.1,314,314.1,22
,2015-04-22 04:00,22,314.1,314.2,314,314,49
,2015-04-22 04:30,22,314.1,314.3,314,314.3,50
,2015-04-22 05:00,22,314.3,314.9,314.1,314.8,100
,2015-04-22 05:30,22,314.9,315.2,314.6,314.6,139
,2015-04-22 06:00,22,314.6,315,314.3,315,89
,2015-04-22 06:30,22,315,315.3,314.7,314.7,133
,2015-04-22 07:00,22,314.7,314.7,313.2,313.7,669
,2015-04-22 07:30,22,313.7,313.8,313.4,313.6,82
,2015-04-22 08:30,22,313.6,314.1,312.3,313.3,2574
,2015-04-22 09:00,22,313.3,313.4,311.5,312.5,2859
,2015-04-22 09:30,22,312.4,312.5,311.4,311.6,1769
,2015-04-22 10:00,22,311.6,312.7,311.2,312.2,1880
,2015-04-22 10:30,22,312.3,313.5,311.9,313.4,1369
,2015-04-22 11:00,22,313.4,314.3,313.2,313.7,1755
,2015-04-22 11:30,22,313.8,315.2,313.7,315.1,1420
,2015-04-22 12:00,22,315.1,315.2,314,314.8,973
,2015-04-22 12:30,22,314.8,314.8,313.7,314.1,704
,2015-04-22 13:00,22,314.1,314.2,313.4,313.9,1746
,2015-04-22 19:00,23,313.8,315.8,313.8,315.7,636
,2015-04-22 19:30,23,315.7,316.1,315.3,316,301
,2015-04-22 20:00,23,316,316.1,315,315.6,197
,2015-04-22 20:30,23,315.6,315.6,315.1,315.1,26
,2015-04-22 21:00,23,315.1,315.2,314.7,315.1,45
,2015-04-22 21:30,23,315.1,315.2,314.8,315,68
,2015-04-22 22:00,23,315.2,315.5,315.2,315.3,33
,2015-04-22 22:30,23,315.2,315.2,315.2,315.2,10
,2015-04-22 23:00,23,315.5,315.5,315.5,315.5,1
,2015-04-22 23:30,23,315.5,315.5,315.5,315.5,12
,2015-04-23 00:00,23,315.6,315.6,315.5,315.5,18
,2015-04-23 00:30,23,315.5,315.6,315.5,315.6,29
,2015-04-23 01:00,23,315.6,315.8,315.4,315.6,80
,2015-04-23 01:30,23,315.5,315.5,314.9,315.3,165
,2015-04-23 02:00,23,315.3,315.4,315,315,94
,2015-04-23 02:30,23,315,315,314.8,315,45
,2015-04-23 03:00,23,315,315.4,314.8,315.4,230
,2015-04-23 03:30,23,315.4,315.5,315.1,315.3,120
,2015-04-23 04:00,23,315.4,315.5,315.1,315.3,64
,2015-04-23 04:30,23,315.3,315.3,315.1,315.1,86
,2015-04-23 05:00,23,315.2,315.4,315.1,315.2,63
,2015-04-23 05:30,23,315.3,315.4,315.2,315.4,30
,2015-04-23 06:00,23,315.3,315.5,315.2,315.2,84
,2015-04-23 06:30,23,315.3,315.5,315.2,315.4,98
,2015-04-23 07:00,23,315.4,315.5,315.2,315.5,191
,2015-04-23 07:30,23,315.4,315.5,315.1,315.4,196
,2015-04-23 08:30,23,315.5,317,315.3,315.9,4522
,2015-04-23 09:00,23,315.9,316,315.1,315.7,1264
,2015-04-23 09:30,23,315.7,316.6,315.5,316.5,2237
,2015-04-23 10:00,23,316.6,317.5,316.6,316.8,2495
,2015-04-23 10:30,23,316.8,317.3,316.6,316.8,829
,2015-04-23 11:00,23,316.8,316.9,316,316.2,1491
,2015-04-23 11:30,23,316.1,316.1,314.3,314.7,2294
,2015-04-23 12:00,23,314.7,315.3,314.4,315.1,847
,2015-04-23 12:30,23,315.1,315.2,314.8,315,987
,2015-04-23 13:00,23,315,315.4,314.4,315.3,2300
,2015-04-23 19:00,24,315.3,315.5,315,315.1,145
,2015-04-23 19:30,24,315.2,315.2,314.5,314.7,47
,2015-04-23 20:00,24,314.8,315.2,314.7,315.1,139
,2015-04-23 20:30,24,315.1,315.5,315.1,315.5,123
,2015-04-23 21:00,24,315.5,315.7,315.5,315.7,59
,2015-04-23 21:30,24,315.6,315.6,315,315.1,52
,2015-04-23 22:00,24,315.2,315.2,314.5,314.5,67
,2015-04-23 22:30,24,314.5,314.5,313.6,313.7,229
,2015-04-23 23:00,24,313.8,313.9,313.6,313.8,52
,2015-04-23 23:30,24,313.8,313.8,313.6,313.7,20
,2015-04-24 00:00,24,313.7,313.8,313.7,313.7,36
,2015-04-24 00:30,24,313.8,314.2,313.5,314.1,746
,2015-04-24 01:00,24,314,314.2,313.6,313.7,143
,2015-04-24 01:30,24,313.8,314.1,313.8,314.1,64
,2015-04-24 02:00,24,314.1,314.4,314,314.4,83
,2015-04-24 02:30,24,314.4,314.8,314.3,314.5,190
,2015-04-24 03:00,24,314.5,314.7,314.4,314.7,86
,2015-04-24 03:30,24,314.7,314.7,314.2,314.2,296
,2015-04-24 04:00,24,314.2,314.3,314,314,145
,2015-04-24 04:30,24,314,314.3,313.5,313.9,394
,2015-04-24 05:00,24,313.9,313.9,313.6,313.7,78
,2015-04-24 05:30,24,313.7,314,313.7,313.9,80
,2015-04-24 06:00,24,313.8,314,313.8,313.9,22
,2015-04-24 06:30,24,313.9,314.1,313.9,314,294
,2015-04-24 07:00,24,314,314.2,313.7,314.1,252
,2015-04-24 07:30,24,314.1,314.3,313.7,314,304
,2015-04-24 08:30,24,313.7,314.2,312.2,312.4,4351
,2015-04-24 09:00,24,312.4,312.4,310.6,311.3,4888
,2015-04-24 09:30,24,311.3,312.2,311,312,3099
,2015-04-24 10:00,24,312,312.6,311.4,311.9,2490
,2015-04-24 10:30,24,311.9,312.2,311.5,311.9,1146
,2015-04-24 11:00,24,311.9,313.7,311.9,313,2772
,2015-04-24 11:30,24,312.9,314.7,312.7,314.4,2694
,2015-04-24 12:00,24,314.4,314.8,313.4,313.6,1858
,2015-04-24 12:30,24,313.5,314.6,313.4,314,2303
,2015-04-24 13:00,24,314.1,314.2,312.8,313.1,2954
,2015-04-26 19:00,27,312,312.3,311.5,312.2,656
,2015-04-26 19:30,27,312.2,312.3,312,312.1,66
,2015-04-26 20:00,27,312.1,312.3,311.7,312.1,243
,2015-04-26 20:30,27,312.1,312.5,312.1,312.4,241
,2015-04-26 21:00,27,312.5,312.5,312,312.4,246
,2015-04-26 21:30,27,312.3,312.8,312.3,312.5,145
,2015-04-26 22:00,27,312.5,313,312.5,313,129
,2015-04-26 22:30,27,312.9,313,312.6,312.9,84
,2015-04-26 23:00,27,312.9,312.9,312.8,312.8,23
,2015-04-26 23:30,27,312.8,312.9,312.6,312.7,53
,2015-04-27 00:00,27,312.8,312.8,312.7,312.7,9
,2015-04-27 00:30,27,312.8,313,312.7,312.8,122
,2015-04-27 01:00,27,312.7,313.1,312.7,313,70
,2015-04-27 01:30,27,313,313,312.7,312.8,60
,2015-04-27 02:00,27,312.8,312.8,312.7,312.7,156
,2015-04-27 02:30,27,312.7,312.8,312.6,312.7,84
,2015-04-27 03:00,27,312.6,312.8,312.5,312.5,192
,2015-04-27 03:30,27,312.4,312.4,311.6,311.8,181
,2015-04-27 04:00,27,311.8,312.2,311.8,312.1,47
,2015-04-27 04:30,27,312,312.4,312,312.4,56
,2015-04-27 05:00,27,312.5,312.5,312.1,312.4,124
,2015-04-27 05:30,27,312.3,312.5,312.1,312.1,47
,2015-04-27 06:00,27,312.1,312.3,312.1,312.1,28
,2015-04-27 06:30,27,312.1,313,312.1,313,185
,2015-04-27 07:00,27,312.9,313,312.5,312.5,179
,2015-04-27 07:30,27,312.4,312.6,312.3,312.5,68
,2015-04-27 08:30,27,312.6,316.6,311.6,316.4,5700
,2015-04-27 09:00,27,316.2,316.7,315.7,316.1,2762
,2015-04-27 09:30,27,316,316.2,313.3,314,3207
,2015-04-27 10:00,27,314.1,314.7,313.7,314.5,1395
,2015-04-27 10:30,27,314.4,315.4,314.1,315.1,1132
,2015-04-27 11:00,27,315.1,315.6,314.9,314.9,1118
,2015-04-27 11:30,27,315,315.3,314.6,314.8,1339
,2015-04-27 12:00,27,314.9,315.1,314.6,314.8,1287
,2015-04-27 12:30,27,314.8,314.9,313.8,314.2,1371
,2015-04-27 13:00,27,314.3,314.6,313.7,314.4,1365
,2015-04-27 19:00,28,313.6,314.5,313.5,314.5,382
,2015-04-27 19:30,28,314.5,314.9,314.5,314.6,157
,2015-04-27 20:00,28,314.8,315.9,314.5,315.7,356
,2015-04-27 20:30,28,315.8,315.8,315.1,315.2,94
,2015-04-27 21:00,28,315.3,315.6,315.3,315.3,55
,2015-04-27 21:30,28,315.3,315.4,315.2,315.3,57
,2015-04-27 22:00,28,315.3,315.5,315.2,315.2,55
,2015-04-27 22:30,28,315.3,315.4,315.3,315.4,26
,2015-04-27 23:00,28,315.4,315.4,315.2,315.2,15
,2015-04-27 23:30,28,315.4,315.5,315.3,315.5,7
,2015-04-28 00:00,28,315.4,315.5,315.4,315.5,46
,2015-04-28 00:30,28,315.5,315.8,315.5,315.6,110
,2015-04-28 01:00,28,315.6,315.7,315.4,315.4,52
,2015-04-28 01:30,28,315.4,315.7,315,315.7,170
,2015-04-28 02:00,28,315.7,315.9,315.6,315.9,244
,2015-04-28 02:30,28,315.9,315.9,315.5,315.5,53
,2015-04-28 03:00,28,315.5,315.7,315.5,315.5,40
,2015-04-28 03:30,28,315.6,315.8,315.4,315.5,124
,2015-04-28 04:00,28,315.5,315.8,315.2,315.6,136
,2015-04-28 04:30,28,315.7,315.8,315,315,162
,2015-04-28 05:00,28,315,315.2,314.8,315,154
,2015-04-28 05:30,28,314.9,315.3,314.9,315.3,88
,2015-04-28 06:00,28,315.3,315.7,315.2,315.3,75
,2015-04-28 06:30,28,315.4,316.7,315.4,316.6,620
,2015-04-28 07:00,28,316.6,317.8,316.5,316.9,1679
,2015-04-28 07:30,28,316.8,317.3,316.5,317,633
,2015-04-28 08:30,28,316.9,318.4,315.9,318.2,4528
,2015-04-28 09:00,28,318.4,318.9,318.2,318.2,4071
,2015-04-28 09:30,28,318.2,318.3,317,317.9,2568
,2015-04-28 10:00,28,318,318.5,317.1,318.4,1886
,2015-04-28 10:30,28,318.4,320.5,318.3,319.5,7575
,2015-04-28 11:00,28,319.4,319.6,319,319.4,2493
,2015-04-28 11:30,28,319.4,320,319.3,320,1644
,2015-04-28 12:00,28,320,320.1,319.1,319.2,1460
,2015-04-28 12:30,28,319.2,319.3,317.3,317.3,2216
,2015-04-28 13:00,28,317.2,318.2,315.7,317.7,9496
,2015-04-28 19:00,29,317.5,318.4,317.4,318.2,319
,2015-04-28 19:30,29,318.1,318.4,318,318.4,90
,2015-04-28 20:00,29,318.3,318.4,317.7,318.3,219
,2015-04-28 20:30,29,318.2,318.3,318,318.1,54
,2015-04-28 21:00,29,318.2,318.4,318.1,318.2,45
,2015-04-28 21:30,29,318.3,318.4,318.1,318.4,32
,2015-04-28 22:00,29,318.4,318.4,318.3,318.3,43
,2015-04-28 22:30,29,318.3,318.4,318.1,318.4,50
,2015-04-28 23:00,29,318.4,318.4,318.4,318.4,11
,2015-04-28 23:30,29,318.4,318.5,318.4,318.5,19
,2015-04-29 00:00,29,318.4,318.6,318.4,318.5,12
,2015-04-29 00:30,29,318.6,318.6,318,318.3,118
,2015-04-29 01:00,29,318.3,318.4,317.7,317.9,277
,2015-04-29 01:30,29,317.7,318.6,317.7,318.4,148
,2015-04-29 02:00,29,318.3,318.3,318.1,318.1,58
,2015-04-29 02:30,29,317.9,317.9,317.1,317.3,225
,2015-04-29 03:00,29,317.2,317.3,317,317.1,148
,2015-04-29 03:30,29,317,317,315.9,316.7,449
,2015-04-29 04:00,29,316.8,317,316.5,316.6,169
,2015-04-29 04:30,29,316.6,316.7,316,316.3,185
,2015-04-29 05:00,29,316.3,317,316.3,317,370
,2015-04-29 05:30,29,317,317.2,316.8,316.9,132
,2015-04-29 06:00,29,317,317.8,316.9,317.7,123
,2015-04-29 06:30,29,317.7,318,317.4,317.7,263
,2015-04-29 07:00,29,317.6,317.7,317.1,317.2,258
,2015-04-29 07:30,29,317.3,317.7,316.9,317.5,238
,2015-04-29 08:30,29,317.8,318.7,316.1,318.7,3997
,2015-04-29 09:00,29,318.7,320,318.5,319.6,3620
,2015-04-29 09:30,29,319.7,320.4,318.9,320,4295
,2015-04-29 10:00,29,320,320.1,318.6,319.7,2688
,2015-04-29 10:30,29,319.7,321,319.7,320.7,2943
,2015-04-29 11:00,29,320.8,321.5,320.5,320.7,2370
,2015-04-29 11:30,29,320.7,321.5,320.5,321.1,1603
,2015-04-29 12:00,29,321.1,322.2,320.2,321.8,2986
,2015-04-29 12:30,29,321.8,321.9,320.9,321.8,1997
,2015-04-29 13:00,29,321.8,323.1,320.6,322.8,4785
,2015-04-29 19:00,30,322.4,322.8,322,322.6,434
,2015-04-29 19:30,30,322.7,322.9,322.4,322.6,84
,2015-04-29 20:00,30,322.6,323,322.6,322.8,111
,2015-04-29 20:30,30,322.9,323.1,322.8,323,68
,2015-04-29 21:00,30,323,323.1,322.9,323.1,58
,2015-04-29 21:30,30,323.1,323.5,323.1,323.2,259
,2015-04-29 22:00,30,323.3,323.5,323.2,323.5,96
,2015-04-29 22:30,30,323.4,323.5,323.3,323.5,84
,2015-04-29 23:00,30,323.6,324.2,323.6,324,211
,2015-04-29 23:30,30,324.1,324.1,323.9,323.9,60
,2015-04-30 00:00,30,324,324.1,323.7,323.7,63
,2015-04-30 00:30,30,323.8,324,323.4,323.6,101
,2015-04-30 01:00,30,323.7,324.1,323.7,323.9,55
,2015-04-30 01:30,30,323.9,324.1,323.4,323.5,174
,2015-04-30 02:00,30,323.5,323.5,323.3,323.3,73
,2015-04-30 02:30,30,323.2,323.8,323.2,323.7,156
,2015-04-30 03:00,30,323.6,323.7,323.3,323.4,122
,2015-04-30 03:30,30,323.4,323.7,323.2,323.3,173
,2015-04-30 04:00,30,323.4,323.5,323.3,323.3,60
,2015-04-30 04:30,30,323.3,323.3,322.7,322.7,224
,2015-04-30 05:00,30,322.7,322.8,322.3,322.3,248
,2015-04-30 05:30,30,322.3,322.7,322.3,322.6,197
,2015-04-30 06:00,30,322.6,323.1,322.6,323.1,242
,2015-04-30 06:30,30,323.1,323.3,323,323,274
,2015-04-30 07:00,30,323.1,323.5,322.9,323.5,361
,2015-04-30 07:30,30,323.4,323.6,323.4,323.6,470
,2015-04-30 08:30,30,323.4,324.7,322.2,323,6510
,2015-04-30 09:00,30,323,323.2,320,320.7,4064
,2015-04-30 09:30,30,320.8,321.7,319.7,321,2846
,2015-04-30 10:00,30,321,321.1,319.6,319.9,3053
,2015-04-30 10:30,30,319.9,320.3,315.2,316.8,7797
,2015-04-30 11:00,30,316.8,317.6,315.4,317.3,6260
,2015-04-30 11:30,30,317.3,317.4,316.4,317,2113
,2015-04-30 12:00,30,317,317.3,316.3,316.7,1617
,2015-04-30 12:30,30,316.7,317.5,316.3,317.4,2697
,2015-04-30 13:00,30,317.4,317.7,315.8,316.5,4209
,2015-04-30 19:00,1,316.1,317.1,315.7,316.9,421
,2015-04-30 19:30,1,316.9,316.9,316.4,316.7,96
,2015-04-30 20:00,1,316.8,316.9,316.3,316.3,116
,2015-04-30 20:30,1,316.3,316.8,316.3,316.4,61
,2015-04-30 21:00,1,316.3,316.5,316.2,316.2,92
,2015-04-30 21:30,1,316.1,316.4,316,316.3,144
,2015-04-30 22:00,1,316.4,316.4,316,316.1,59
,2015-04-30 22:30,1,316,316,315.4,315.7,120
,2015-04-30 23:00,1,315.7,315.8,315.6,315.6,7
,2015-04-30 23:30,1,315.7,315.7,315.7,315.7,2
,2015-05-01 00:00,1,315.7,315.8,315.5,315.8,37
,2015-05-01 00:30,1,315.7,315.7,315.4,315.5,34
,2015-05-01 01:00,1,315.6,315.6,315.5,315.6,50
,2015-05-01 01:30,1,315.6,315.8,315.5,315.8,77
,2015-05-01 02:00,1,315.9,315.9,315.7,315.7,39
,2015-05-01 02:30,1,315.6,315.6,315.4,315.5,27
,2015-05-01 03:00,1,315.5,315.7,315.5,315.6,48
,2015-05-01 03:30,1,315.5,315.6,315.4,315.4,81
,2015-05-01 04:00,1,315.5,315.6,315.5,315.6,70
,2015-05-01 04:30,1,315.7,316.1,315.6,315.6,170
,2015-05-01 05:00,1,315.6,316,315.6,316,198
,2015-05-01 05:30,1,315.9,316,315.6,315.9,63
,2015-05-01 06:00,1,315.8,316.1,315.7,315.8,80
,2015-05-01 06:30,1,315.8,316.2,315.7,315.9,169
,2015-05-01 07:00,1,315.9,315.9,315.4,315.4,318
,2015-05-01 07:30,1,315.4,315.6,314.8,315,470
,2015-05-01 08:30,1,315.1,317.5,314.6,315.2,4273
,2015-05-01 09:00,1,315.2,315.9,313.2,313.6,3406
,2015-05-01 09:30,1,313.5,313.8,311.7,312.1,4802
,2015-05-01 10:00,1,312.2,313.1,312.1,312.2,2387
,2015-05-01 10:30,1,312.2,312.3,311.2,311.2,2230
,2015-05-01 11:00,1,311.2,311.6,310.3,310.7,3344
,2015-05-01 11:30,1,310.7,311.4,310.5,310.7,2290
,2015-05-01 12:00,1,310.7,311,310.6,310.8,1318
,2015-05-01 12:30,1,310.8,311.7,310.6,311.6,2311
,2015-05-01 13:00,1,311.7,312.3,311.3,311.8,3061
,2015-05-03 19:00,4,311.3,312.7,311,312.2,684
,2015-05-03 19:30,4,312.3,312.4,311.9,312.3,167
,2015-05-03 20:00,4,312.5,313.7,312.5,313.3,323
,2015-05-03 20:30,4,313.3,313.7,313,313.2,262
,2015-05-03 21:00,4,313,313.1,312.7,313,55
,2015-05-03 21:30,4,313,313.4,313,313.2,195
,2015-05-03 22:00,4,313.2,313.3,313.1,313.2,131
,2015-05-03 22:30,4,313.2,313.4,313.1,313.1,47
,2015-05-03 23:00,4,313.2,313.3,313.2,313.2,9
,2015-05-03 23:30,4,313.2,313.2,313.1,313.1,5
,2015-05-04 00:00,4,313.1,313.2,313.1,313.1,14
,2015-05-04 00:30,4,313.1,313.9,313.1,313.6,341
,2015-05-04 01:00,4,313.6,313.6,313.1,313.1,185
,2015-05-04 01:30,4,313.1,313.2,313,313,77
,2015-05-04 02:00,4,313.2,313.2,312.8,312.9,84
,2015-05-04 02:30,4,312.9,313.1,311.7,311.8,478
,2015-05-04 03:00,4,311.8,311.9,311.5,311.7,163
,2015-05-04 03:30,4,311.7,311.7,311.4,311.4,175
,2015-05-04 04:00,4,311.5,312.6,311.4,312.6,290
,2015-05-04 04:30,4,312.6,313,312.5,312.7,257
,2015-05-04 05:00,4,312.7,312.8,312.4,312.4,137
,2015-05-04 05:30,4,312.4,312.8,312.3,312.8,171
,2015-05-04 06:00,4,312.8,312.9,312.2,312.6,360
,2015-05-04 06:30,4,312.6,312.8,312.4,312.5,163
,2015-05-04 07:00,4,312.6,312.8,311.9,312,394
,2015-05-04 07:30,4,312,312.1,311.7,311.7,133
,2015-05-04 08:30,4,311.6,313.2,310.5,312.7,6216
,2015-05-04 09:00,4,312.7,313.1,311.7,311.9,2466
,2015-05-04 09:30,4,311.8,314.5,311.2,313.9,4815
,2015-05-04 10:00,4,313.9,314.4,312.4,312.6,2150
,2015-05-04 10:30,4,312.6,313.5,312,312.9,2202
,2015-05-04 11:00,4,313,313.7,312.4,313.1,1391
,2015-05-04 11:30,4,313.1,313.4,312.4,313.4,997
,2015-05-04 12:00,4,313.4,313.5,312.5,312.6,859
,2015-05-04 12:30,4,312.6,313.3,312.1,313,1430
,2015-05-04 13:00,4,313.1,313.4,312.1,313.2,3032
,2015-05-04 19:00,5,312.3,312.4,311.8,312,362
,2015-05-04 19:30,5,312,312.8,312,312.8,111
,2015-05-04 20:00,5,312.7,313.5,312.7,312.7,304
,2015-05-04 20:30,5,312.7,312.8,312.2,312.7,70
,2015-05-04 21:00,5,312.7,313.2,312.7,313.2,30
,2015-05-04 21:30,5,313.1,314.1,313.1,313.1,132
,2015-05-04 22:00,5,313,313.3,312,312.2,265
,2015-05-04 22:30,5,312.2,312.5,312.2,312.2,24
,2015-05-04 23:00,5,312.3,312.3,312.3,312.3,7
,2015-05-04 23:30,5,312.4,312.4,312.3,312.3,14
,2015-05-05 00:00,5,312.4,312.4,311.9,312.4,66
,2015-05-05 00:30,5,312.3,313.3,312.2,312.2,147
,2015-05-05 01:00,5,312.6,313.1,312.3,312.7,89
,2015-05-05 01:30,5,312.6,313.5,312.6,313.2,79
,2015-05-05 02:00,5,313.3,313.3,312.8,312.8,178
,2015-05-05 02:30,5,312.7,312.9,312.2,312.3,134
,2015-05-05 03:00,5,312.3,313,312.3,312.6,159
,2015-05-05 03:30,5,312.8,312.8,312.3,312.4,136
,2015-05-05 04:00,5,312.4,312.6,312.2,312.3,114
,2015-05-05 04:30,5,312.3,312.6,312.3,312.5,250
,2015-05-05 05:00,5,312.5,312.6,312.2,312.3,207
,2015-05-05 05:30,5,312.3,312.5,312.3,312.3,71
,2015-05-05 06:00,5,312.3,313.1,312.2,313.1,318
,2015-05-05 06:30,5,313,313,312.7,312.9,188
,2015-05-05 07:00,5,312.9,313,312.3,312.5,647
,2015-05-05 07:30,5,312.6,313,312.2,312.2,263
,2015-05-05 08:30,5,312.4,313.8,311.7,312.1,3623
,2015-05-05 09:00,5,312.1,312.5,311.3,312.1,2982
,2015-05-05 09:30,5,312.2,312.2,310.5,310.8,3691
,2015-05-05 10:00,5,310.8,311.9,310.7,311.8,1968
,2015-05-05 10:30,5,311.8,312.5,311.2,312.3,1846
,2015-05-05 11:00,5,312.3,312.4,311.6,312,1224
,2015-05-05 11:30,5,312,313.5,312,313.4,2519
,2015-05-05 12:00,5,313.3,314.7,313.1,313.5,2858
,2015-05-05 12:30,5,313.4,313.7,311.7,312.5,2284
,2015-05-05 13:00,5,312.5,315.9,312.3,315.6,4729
,2015-05-05 19:00,6,315.1,315.2,314.5,315.1,257
,2015-05-05 19:30,6,315.1,315.2,314.8,314.8,57
,2015-05-05 20:00,6,314.8,314.9,314.2,314.6,157
,2015-05-05 20:30,6,314.5,314.9,314.4,314.9,46
,2015-05-05 21:00,6,314.9,315.2,314.8,314.8,89
,2015-05-05 21:30,6,314.9,315,314.9,314.9,7
,2015-05-05 22:00,6,314.8,314.8,314.6,314.8,48
,2015-05-05 22:30,6,314.8,314.9,314.7,314.8,41
,2015-05-05 23:00,6,314.8,314.9,314.8,314.9,34
,2015-05-05 23:30,6,314.9,314.9,314.8,314.8,20
,2015-05-06 00:00,6,314.7,314.9,314.7,314.8,43
,2015-05-06 00:30,6,314.8,314.9,314.6,314.8,84
,2015-05-06 01:00,6,314.8,315,314.2,314.4,158
,2015-05-06 01:30,6,314.4,314.9,314.4,314.9,116
,2015-05-06 02:00,6,314.9,315,314.7,314.9,33
,2015-05-06 02:30,6,315,315,314.7,314.8,83
,2015-05-06 03:00,6,314.8,314.9,314.6,314.7,106
,2015-05-06 03:30,6,314.7,315,314.3,314.4,266
,2015-05-06 04:00,6,314.5,314.9,314.5,314.8,130
,2015-05-06 04:30,6,314.8,315.4,314.8,315.2,201
,2015-05-06 05:00,6,315.3,315.4,314.8,315,163
,2015-05-06 05:30,6,315,315.3,314.7,315,211
,2015-05-06 06:00,6,315,315.2,314.6,315,214
,2015-05-06 06:30,6,314.9,315.2,314.6,315.1,146
,2015-05-06 07:00,6,315.1,315.2,314.3,314.5,523
,2015-05-06 07:30,6,314.4,314.6,313.8,314,470
,2015-05-06 08:30,6,314,317.9,313.4,317.5,5643
,2015-05-06 09:00,6,317.5,317.8,315.6,316,2861
,2015-05-06 09:30,6,316.1,316.3,314.1,314.4,3252
,2015-05-06 10:00,6,314.4,315.3,313.7,315,2382
,2015-05-06 10:30,6,315.1,315.2,314.3,314.8,1466
,2015-05-06 11:00,6,315,315.4,313.4,313.6,1848
,2015-05-06 11:30,6,313.7,314.5,312.8,313.3,1800
,2015-05-06 12:00,6,313.3,313.7,312.9,313.1,1109
,2015-05-06 12:30,6,313.2,314.5,313.1,314.5,1033
,2015-05-06 13:00,6,314.4,315,313.7,314.6,3107
,2015-05-06 19:00,7,315,315.3,314.6,314.8,365
,2015-05-06 19:30,7,314.9,315.3,314.8,315.3,35
,2015-05-06 20:00,7,315.2,315.6,314.7,314.9,137
,2015-05-06 20:30,7,314.8,315.3,314.8,315.3,74
,2015-05-06 21:00,7,315.3,315.5,315.1,315.2,48
,2015-05-06 21:30,7,315.2,315.7,315.2,315.6,68
,2015-05-06 22:00,7,315.4,315.5,315.3,315.3,10
,2015-05-06 22:30,7,315.4,315.4,315.4,315.4,1
,2015-05-06 23:00,7,315.2,315.4,315.1,315.1,13
,2015-05-06 23:30,7,315.1,315.1,314.9,315.1,14
,2015-05-07 00:00,7,314.9,314.9,314.9,314.9,1
,2015-05-07 00:30,7,315.1,315.4,315,315.3,69
,2015-05-07 01:00,7,315.4,315.4,315,315,73
,2015-05-07 01:30,7,315,315.2,314.7,315,87
,2015-05-07 02:00,7,314.9,315,314.7,314.9,53
,2015-05-07 02:30,7,315,315.1,314.9,315,73
,2015-05-07 03:00,7,314.9,314.9,314.8,314.8,45
,2015-05-07 03:30,7,314.8,315,314.8,315,20
,2015-05-07 04:00,7,314.9,315.2,314.8,315.1,131
,2015-05-07 04:30,7,315.1,315.7,315.1,315.7,215
,2015-05-07 05:00,7,315.7,316,315.6,315.7,271
,2015-05-07 05:30,7,315.7,316.2,315.7,315.9,105
,2015-05-07 06:00,7,315.9,316.1,315.7,315.7,103
,2015-05-07 06:30,7,315.7,315.8,315.4,315.8,128
,2015-05-07 07:00,7,315.7,316,315.6,316,187
,2015-05-07 07:30,7,315.9,315.9,314.9,315,352
,2015-05-07 08:30,7,315,315.5,313.5,313.6,4254
,2015-05-07 09:00,7,313.6,314.1,312,312.3,3349
,2015-05-07 09:30,7,312.2,312.5,311.2,312.3,3201
,2015-05-07 10:00,7,312.3,313.2,312.2,312.7,2015
,2015-05-07 10:30,7,312.8,314.7,312.8,313.7,3315
,2015-05-07 11:00,7,313.7,314.2,313.4,313.5,1017
,2015-05-07 11:30,7,313.6,313.9,313.2,313.8,740
,2015-05-07 12:00,7,313.8,314,313.1,313.8,1144
,2015-05-07 12:30,7,313.7,314.4,313.4,314.2,724
,2015-05-07 13:00,7,314.2,314.8,313.8,314.1,2977
,2015-05-07 19:00,8,313.5,314.4,313.5,314.2,235
,2015-05-07 19:30,8,314.3,314.4,314.2,314.2,35
,2015-05-07 20:00,8,314.2,314.3,313.6,314,93
,2015-05-07 20:30,8,313.9,314,313.7,313.8,30
,2015-05-07 21:00,8,313.9,313.9,313.9,313.9,3
,2015-05-07 21:30,8,313.8,313.9,313.7,313.7,23
,2015-05-07 22:00,8,313.8,313.8,313.3,313.4,68
,2015-05-07 22:30,8,313.4,313.4,313.4,313.4,2
,2015-05-07 23:00,8,313.4,313.6,313.4,313.6,7
,2015-05-07 23:30,8,313.6,313.7,313.5,313.5,7
,2015-05-08 00:00,8,313.5,313.7,313.3,313.4,35
,2015-05-08 00:30,8,313.4,313.7,313.4,313.6,56
,2015-05-08 01:00,8,313.7,314.2,313.6,314.2,64
,2015-05-08 01:30,8,314.1,314.2,313.7,313.9,35
,2015-05-08 02:00,8,314,314.4,313.9,314.4,70
,2015-05-08 02:30,8,314.4,314.4,314.3,314.4,61
,2015-05-08 03:00,8,314.4,314.4,313.9,314.1,96
,2015-05-08 03:30,8,314.1,314.2,314,314.2,66
,2015-05-08 04:00,8,314.2,314.2,313.9,313.9,75
,2015-05-08 04:30,8,314,314.1,313.4,313.4,102
,2015-05-08 05:00,8,313.5,313.6,313.2,313.4,157
,2015-05-08 05:30,8,313.5,313.5,313.2,313.3,61
,2015-05-08 06:00,8,313.2,313.2,313,313.1,88
,2015-05-08 06:30,8,313.1,313.2,313,313.2,141
,2015-05-08 07:00,8,313.3,313.4,313,313.1,228
,2015-05-08 07:30,8,313.2,313.6,312.9,313.1,424
,2015-05-08 08:30,8,313.1,315.1,312.3,312.3,4208
,2015-05-08 09:00,8,312.4,312.8,311.8,312.1,2164
,2015-05-08 09:30,8,312.2,312.6,311.5,311.8,2684
,2015-05-08 10:00,8,311.9,312.3,311.6,312.3,1905
,2015-05-08 10:30,8,312.3,314.2,312.2,313.2,2591
,2015-05-08 11:00,8,313.3,313.6,313,313.2,1037
,2015-05-08 11:30,8,313.1,314.2,313,313.1,812
,2015-05-08 12:00,8,313.1,313.7,312.9,313.3,1151
,2015-05-08 12:30,8,313.3,313.9,312.8,313.1,1391
,2015-05-08 13:00,8,313.1,313.9,312.9,313,3710
,2015-05-10 19:00,11,313.4,314.6,313.1,314.4,366
,2015-05-10 19:30,11,314.4,314.7,314.3,314.5,160
,2015-05-10 20:00,11,314.5,315,314.5,315,229
,2015-05-10 20:30,11,315,315,313.9,314.6,138
,2015-05-10 21:00,11,314.6,314.7,314.4,314.6,48
,2015-05-10 21:30,11,314.6,314.8,314.6,314.7,13
,2015-05-10 22:00,11,314.7,314.8,314.5,314.6,40
,2015-05-10 22:30,11,314.7,314.8,314.7,314.8,30
,2015-05-10 23:00,11,314.7,314.7,314.4,314.4,26
,2015-05-10 23:30,11,314.4,314.4,314.3,314.4,14
,2015-05-11 00:00,11,314.5,314.5,314.4,314.4,3
,2015-05-11 00:30,11,314.4,314.6,314.4,314.6,95
,2015-05-11 01:00,11,314.6,315,314.6,314.9,115
,2015-05-11 01:30,11,314.9,315,314.7,314.8,64
,2015-05-11 02:00,11,314.8,314.9,314.6,314.7,72
,2015-05-11 02:30,11,314.7,314.7,314.5,314.5,50
,2015-05-11 03:00,11,314.5,314.7,314.4,314.5,51
,2015-05-11 03:30,11,314.5,314.5,314.1,314.2,64
,2015-05-11 04:00,11,314.2,314.6,314.2,314.5,129
,2015-05-11 04:30,11,314.5,314.8,314.4,314.5,194
,2015-05-11 05:00,11,314.5,314.7,314.4,314.7,56
,2015-05-11 05:30,11,314.6,314.8,314.6,314.6,87
,2015-05-11 06:00,11,314.6,314.7,314.2,314.2,184
,2015-05-11 06:30,11,314.1,314.3,313.7,314,196
,2015-05-11 07:00,11,313.9,314,313.1,313.3,419
,2015-05-11 07:30,11,313.3,313.4,313.2,313.3,143
,2015-05-11 08:30,11,313.3,313.6,311,311.4,5544
,2015-05-11 09:00,11,311.3,311.5,310.6,311.2,3293
,2015-05-11 09:30,11,311.2,311.7,310.7,311.7,2374
,2015-05-11 10:00,11,311.7,312.1,311.4,311.5,1628
,2015-05-11 10:30,11,311.6,312.5,311.5,311.8,1514
,2015-05-11 11:00,11,311.9,312.3,311.1,311.5,1543
,2015-05-11 11:30,11,311.6,311.6,310.6,310.8,1609
,2015-05-11 12:00,11,310.8,311,310.5,310.6,1325
,2015-05-11 12:30,11,310.7,310.7,310,310.3,3587
,2015-05-11 13:00,11,310.3,310.7,310,310.2,2964
,2015-05-11 19:00,12,310,310.1,309.5,309.7,638
,2015-05-11 19:30,12,309.6,309.8,309.5,309.5,235
,2015-05-11 20:00,12,309.7,310.2,309.5,309.8,437
,2015-05-11 20:30,12,309.6,310,309.5,309.7,316
,2015-05-11 21:00,12,309.7,309.9,309.6,309.8,46
,2015-05-11 21:30,12,309.7,309.9,309.6,309.8,80
,2015-05-11 22:00,12,309.9,310.1,309.5,309.7,105
,2015-05-11 22:30,12,309.7,309.8,309.6,309.7,28
,2015-05-11 23:00,12,309.6,309.7,309.5,309.7,27
,2015-05-11 23:30,12,309.7,309.8,309.7,309.8,16
,2015-05-12 00:00,12,309.7,309.9,309.6,309.6,73
,2015-05-12 00:30,12,309.7,309.9,309.3,309.9,223
,2015-05-12 01:00,12,309.9,310,309.2,309.4,332
,2015-05-12 01:30,12,309.5,309.5,309,309,178
,2015-05-12 02:00,12,309,309.2,309,309.2,36
,2015-05-12 02:30,12,309.2,309.3,309,309.2,195
,2015-05-12 03:00,12,309.3,309.7,309.2,309.6,259
,2015-05-12 03:30,12,309.7,309.7,309.3,309.5,79
,2015-05-12 04:00,12,309.5,309.6,309.3,309.4,168
,2015-05-12 04:30,12,309.3,309.6,309.2,309.5,378
,2015-05-12 05:00,12,309.5,309.6,309.3,309.5,220
,2015-05-12 05:30,12,309.6,309.8,309.5,309.5,182
,2015-05-12 06:00,12,309.5,309.5,309.2,309.2,204
,2015-05-12 06:30,12,309.2,309.4,309,309.2,385
,2015-05-12 07:00,12,309.3,309.5,309,309.1,466
,2015-05-12 07:30,12,309,309.1,308.5,308.6,829
,2015-05-12 08:30,12,308.7,311.4,308.3,311.1,3831
,2015-05-12 09:00,12,311.1,311.6,310.3,311.3,2357
,2015-05-12 09:30,12,311.4,312.2,311.2,311.4,2412
,2015-05-12 10:00,12,311.4,312,310.4,310.8,1572
,2015-05-12 10:30,12,310.8,311.1,310.1,310.6,1584
,2015-05-12 11:00,12,310.5,310.5,305.3,306.1,18742
,2015-05-12 11:30,12,306,306.2,303.7,303.8,8456
,2015-05-12 12:00,12,303.7,304.3,303.1,303.2,5107
,2015-05-12 12:30,12,303.2,303.8,302.9,303.7,3507
,2015-05-12 13:00,12,303.7,304,303,303.8,3865
,2015-05-12 19:00,13,303.8,304,303.3,303.9,537
,2015-05-12 19:30,13,303.9,304.4,303.7,304.2,249
,2015-05-12 20:00,13,304.2,304.6,303.9,304,178
,2015-05-12 20:30,13,303.9,304,303.6,303.9,137
,2015-05-12 21:00,13,303.8,304.3,303.8,304,100
,2015-05-12 21:30,13,304,304.3,304,304.1,209
,2015-05-12 22:00,13,304.1,304.3,304.1,304.2,149
,2015-05-12 22:30,13,304.3,304.4,304.1,304.4,134
,2015-05-12 23:00,13,304.4,304.6,304.4,304.6,21
,2015-05-12 23:30,13,304.6,304.8,304.6,304.6,36
,2015-05-13 00:00,13,304.6,304.6,304.4,304.5,67
,2015-05-13 00:30,13,304.5,304.7,304.5,304.5,80
,2015-05-13 01:00,13,304.5,304.6,304.4,304.5,74
,2015-05-13 01:30,13,304.5,304.6,304,304.1,278
,2015-05-13 02:00,13,304.1,304.1,304,304.1,139
,2015-05-13 02:30,13,304,304.2,304,304.1,98
,2015-05-13 03:00,13,304,304.1,304,304.1,95
,2015-05-13 03:30,13,304.1,304.3,304,304.2,353
,2015-05-13 04:00,13,304.2,304.6,304.1,304.5,118
,2015-05-13 04:30,13,304.6,304.6,304.1,304.4,189
,2015-05-13 05:00,13,304.4,304.7,304.3,304.6,281
,2015-05-13 05:30,13,304.7,304.8,304.6,304.7,137
,2015-05-13 06:00,13,304.8,305,304.5,304.9,382
,2015-05-13 06:30,13,305,305,304.7,304.8,196
,2015-05-13 07:00,13,304.7,304.7,304.3,304.7,277
,2015-05-13 07:30,13,304.8,305.4,304.7,305.1,425
,2015-05-13 08:30,13,305.3,305.5,303.7,304.2,4066
,2015-05-13 09:00,13,304.2,304.6,303.9,304.1,1931
,2015-05-13 09:30,13,304.1,304.2,303,303.4,3622
,2015-05-13 10:00,13,303.4,304.8,303,304.7,3740
,2015-05-13 10:30,13,304.8,304.9,304.2,304.6,1960
,2015-05-13 11:00,13,304.6,305.4,304.5,305,2212
,2015-05-13 11:30,13,304.8,304.9,303.6,304,2044
,2015-05-13 12:00,13,304,304.1,303,303.2,2320
,2015-05-13 12:30,13,303.1,303.6,303,303.1,1719
,2015-05-13 13:00,13,303.2,303.3,302.2,302.4,4342
,2015-05-13 19:00,14,302.3,303,302.3,303,423
,2015-05-13 19:30,14,302.9,302.9,302.8,302.9,25
,2015-05-13 20:00,14,302.9,303.1,302.2,302.2,194
,2015-05-13 20:30,14,302.3,302.5,302,302.1,233
,2015-05-13 21:00,14,302.1,302.1,302,302,52
,2015-05-13 21:30,14,302.1,302.1,302,302.1,53
,2015-05-13 22:00,14,302.1,302.1,302,302,62
,2015-05-13 22:30,14,302,302.1,301.7,301.7,75
,2015-05-13 23:00,14,301.7,302,301.7,301.9,47
,2015-05-13 23:30,14,301.8,302,301.7,301.9,48
,2015-05-14 00:00,14,301.9,302,301.7,301.7,40
,2015-05-14 00:30,14,301.7,301.9,301.7,301.9,77
,2015-05-14 01:00,14,301.9,302,301.8,301.9,71
,2015-05-14 01:30,14,301.9,302.1,301.8,301.8,112
,2015-05-14 02:00,14,301.8,302,301.8,302,59
,2015-05-14 02:30,14,301.9,302,301.8,301.8,151
,2015-05-14 03:00,14,301.8,301.9,301.7,301.7,218
,2015-05-14 03:30,14,301.7,301.8,301.6,301.7,143
,2015-05-14 04:00,14,301.6,301.8,301.6,301.7,71
,2015-05-14 04:30,14,301.7,301.9,301.7,301.8,129
,2015-05-14 05:00,14,301.8,301.9,301.7,301.8,91
,2015-05-14 05:30,14,301.8,302,301.8,301.9,47
,2015-05-14 06:00,14,301.9,302.4,301.8,302.4,227
,2015-05-14 06:30,14,302.3,302.8,302.3,302.8,145
,2015-05-14 07:00,14,302.8,303.4,302.7,303.1,334
,2015-05-14 07:30,14,303,303.1,301.6,301.7,803
,2015-05-14 08:30,14,302,304.2,301.7,303.6,6506
,2015-05-14 09:00,14,303.6,304.8,301.6,301.8,5220
,2015-05-14 09:30,14,301.7,302.5,301.6,302.1,1530
,2015-05-14 10:00,14,302.1,303.1,301.6,302.5,2181
,2015-05-14 10:30,14,302.5,302.6,301.5,301.7,2338
,2015-05-14 11:00,14,301.7,302.4,301.4,302,2136
,2015-05-14 11:30,14,301.9,302.3,301.6,302.1,1355
,2015-05-14 12:00,14,302.1,302.2,301.5,302.1,1303
,2015-05-14 12:30,14,302.2,302.6,302,302.4,1815
,2015-05-14 13:00,14,302.3,302.8,301.8,302.1,3570
,2015-05-14 19:00,15,302.2,303.1,302.2,303,293
,2015-05-14 19:30,15,303.1,303.6,302.6,302.7,386
,2015-05-14 20:00,15,302.7,302.7,302.2,302.5,160
,2015-05-14 20:30,15,302.6,302.7,302.3,302.5,162
,2015-05-14 21:00,15,302.4,302.5,302.4,302.4,16
,2015-05-14 21:30,15,302.4,302.7,302.4,302.4,88
,2015-05-14 22:00,15,302.4,302.6,302.4,302.5,28
,2015-05-14 22:30,15,302.6,302.7,302.4,302.5,89
,2015-05-14 23:00,15,302.4,302.6,302.2,302.2,61
,2015-05-14 23:30,15,302.2,302.3,302.2,302.2,41
,2015-05-15 00:00,15,302.2,302.3,302.2,302.2,30
,2015-05-15 00:30,15,302.2,302.3,302.2,302.2,20
,2015-05-15 01:00,15,302.2,302.3,302,302,119
,2015-05-15 01:30,15,302.1,302.2,302,302.2,37
,2015-05-15 02:00,15,302.1,302.2,301.8,301.8,333
,2015-05-15 02:30,15,301.8,302,301.7,301.9,153
,2015-05-15 03:00,15,301.9,302.7,301.9,302.3,297
,2015-05-15 03:30,15,302.3,302.6,302,302.5,166
,2015-05-15 04:00,15,302.6,303,302.4,303,176
,2015-05-15 04:30,15,303,303.8,302.9,303.5,218
,2015-05-15 05:00,15,303.5,304.3,303.5,303.9,345
,2015-05-15 05:30,15,303.9,303.9,303.3,303.4,200
,2015-05-15 06:00,15,303.5,304.2,303.5,303.7,254
,2015-05-15 06:30,15,303.8,304.2,303.7,304,197
,2015-05-15 07:00,15,303.8,303.9,303.5,303.8,331
,2015-05-15 07:30,15,303.9,304,303.6,303.9,193
,2015-05-15 08:30,15,304,304.2,302.5,303.5,4126
,2015-05-15 09:00,15,303.5,303.8,302.6,302.7,1755
,2015-05-15 09:30,15,302.8,303.2,302.3,302.7,2411
,2015-05-15 10:00,15,302.7,303.1,302.1,303,3285
,2015-05-15 10:30,15,303,303.8,302.6,303.1,3124
,2015-05-15 11:00,15,303.2,303.5,301.9,302.5,4840
,2015-05-15 11:30,15,302.5,303,302,303,2212
,2015-05-15 12:00,15,302.9,303.9,302.7,303.1,2362
,2015-05-15 12:30,15,303.2,303.4,302.4,302.6,1330
,2015-05-15 13:00,15,302.6,303.7,302.4,303.3,2935
,2015-05-17 19:00,18,303.2,303.5,302.2,302.8,893
,2015-05-17 19:30,18,302.8,303.1,302.8,303.1,70
,2015-05-17 20:00,18,303,303.1,302.7,302.9,408
,2015-05-17 20:30,18,302.8,303.6,302.7,303.6,150
,2015-05-17 21:00,18,303.6,303.9,303.5,303.9,87
,2015-05-17 21:30,18,303.9,304.7,303.9,304.7,222
,2015-05-17 22:00,18,304.6,304.6,304.4,304.4,81
,2015-05-17 22:30,18,304.5,304.7,304.4,304.5,93
,2015-05-17 23:00,18,304.5,304.6,304.3,304.5,39
,2015-05-17 23:30,18,304.5,304.5,304.5,304.5,6
,2015-05-18 00:00,18,304.7,305,304.7,304.8,95
,2015-05-18 00:30,18,304.7,304.8,304.6,304.6,40
,2015-05-18 01:00,18,304.7,304.9,304.6,304.8,107
,2015-05-18 01:30,18,304.8,305,304.8,304.8,166
,2015-05-18 02:00,18,304.8,304.8,304.5,304.6,94
,2015-05-18 02:30,18,304.6,304.7,304.3,304.3,110
,2015-05-18 03:00,18,304.2,304.5,304.1,304.4,44
,2015-05-18 03:30,18,304.4,304.5,304.1,304.2,126
,2015-05-18 04:00,18,304.2,304.2,304.1,304.2,82
,2015-05-18 04:30,18,304.2,304.2,303.9,304.2,155
,2015-05-18 05:00,18,304.2,304.8,304.2,304.8,143
,2015-05-18 05:30,18,304.8,304.9,304.6,304.6,125
,2015-05-18 06:00,18,304.5,304.7,304.5,304.6,100
,2015-05-18 06:30,18,304.7,304.7,304.4,304.5,104
,2015-05-18 07:00,18,304.5,306.3,304.4,306.2,1085
,2015-05-18 07:30,18,306.3,306.8,306.2,306.7,627
,2015-05-18 08:30,18,306.7,308.9,306.7,307.3,7058
,2015-05-18 09:00,18,307.4,308.7,306.5,306.6,3619
,2015-05-18 09:30,18,306.5,307.5,306,306.1,2872
,2015-05-18 10:00,18,306.1,306.9,305.2,306.7,3611
,2015-05-18 10:30,18,306.7,307.8,306.1,306.2,1914
,2015-05-18 11:00,18,306.2,306.9,306.1,306.6,1193
,2015-05-18 11:30,18,306.6,307.4,306.5,307.1,1323
,2015-05-18 12:00,18,307.1,307.3,306.4,306.4,1398
,2015-05-18 12:30,18,306.4,307.9,306.2,307.6,2389
,2015-05-18 13:00,18,307.7,308.5,307.1,308,3292
,2015-05-18 19:00,19,308,308,306.9,307,447
,2015-05-18 19:30,19,307,307.9,307,307.8,198
,2015-05-18 20:00,19,307.7,307.8,307.4,307.8,147
,2015-05-18 20:30,19,307.7,307.8,307.5,307.6,202
,2015-05-18 21:00,19,307.6,308.2,307.6,308.2,145
,2015-05-18 21:30,19,308.2,308.3,308.2,308.2,127
,2015-05-18 22:00,19,308.2,308.5,308.1,308.5,93
,2015-05-18 22:30,19,308.3,308.4,308.3,308.3,13
,2015-05-18 23:00,19,308.3,308.5,308.2,308.2,33
,2015-05-18 23:30,19,308.2,308.2,308.1,308.1,18
,2015-05-19 00:00,19,308.1,308.3,307.9,308,94
,2015-05-19 00:30,19,308,308.4,307.9,308.3,88
,2015-05-19 01:00,19,308.2,308.5,308.2,308.3,99
,2015-05-19 01:30,19,308.2,308.2,307.2,307.3,350
,2015-05-19 02:00,19,307.4,307.5,307,307.1,198
,2015-05-19 02:30,19,307.1,307.2,307,307.2,79
,2015-05-19 03:00,19,307.2,307.5,307.2,307.3,92
,2015-05-19 03:30,19,307.4,307.8,307.4,307.6,184
,2015-05-19 04:00,19,307.6,307.8,307.3,307.5,64
,2015-05-19 04:30,19,307.5,307.7,307.2,307.7,139
,2015-05-19 05:00,19,307.7,308,307.6,307.7,164
,2015-05-19 05:30,19,307.7,307.8,307.5,307.6,325
,2015-05-19 06:00,19,307.6,307.7,307.5,307.6,193
,2015-05-19 06:30,19,307.7,307.7,307.5,307.5,134
,2015-05-19 07:00,19,307.5,307.9,307.4,307.8,302
,2015-05-19 07:30,19,307.8,307.8,307,307.2,237
,2015-05-19 08:30,19,306.8,307.9,305.2,307.1,8272
,2015-05-19 09:00,19,307.1,307.4,306.2,306.6,1929
,2015-05-19 09:30,19,306.6,306.7,305.1,305.2,3837
,2015-05-19 10:00,19,305.3,306.5,305.1,306.4,3158
,2015-05-19 10:30,19,306.4,306.6,305.9,306.4,1918
,2015-05-19 11:00,19,306.5,307.6,306.4,307.5,3013
,2015-05-19 11:30,19,307.6,307.6,306.6,307.2,1761
,2015-05-19 12:00,19,307.3,307.8,307.2,307.4,887
,2015-05-19 12:30,19,307.5,307.7,307.3,307.5,1222
,2015-05-19 13:00,19,307.6,307.7,306.9,307.3,2266
,2015-05-19 19:00,20,306.8,307.2,306.6,306.9,246
,2015-05-19 19:30,20,307,307,306.6,306.7,111
,2015-05-19 20:00,20,306.6,306.8,306.3,306.5,122
,2015-05-19 20:30,20,306.6,306.6,306.1,306.2,62
,2015-05-19 21:00,20,306.3,306.4,306.2,306.3,31
,2015-05-19 21:30,20,306.3,306.4,306.2,306.3,219
,2015-05-19 22:00,20,306.3,306.3,306.1,306.1,163
,2015-05-19 22:30,20,306.1,306.1,305.8,305.8,148
,2015-05-19 23:00,20,305.8,305.9,305.8,305.9,36
,2015-05-19 23:30,20,306,306.1,305.7,306,102
,2015-05-20 00:00,20,305.9,305.9,305.8,305.9,10
,2015-05-20 00:30,20,305.8,305.8,305.1,305.4,433
,2015-05-20 01:00,20,305.3,305.4,304.1,304.3,601
,2015-05-20 01:30,20,304.2,305,304,304.5,424
,2015-05-20 02:00,20,304.5,305.1,304.3,304.9,554
,2015-05-20 02:30,20,304.8,305.3,304.7,304.9,222
,2015-05-20 03:00,20,304.9,305,304.8,305,87
,2015-05-20 03:30,20,305,305,304.7,305,132
,2015-05-20 04:00,20,304.9,304.9,304.5,304.9,176
,2015-05-20 04:30,20,304.8,305.2,304.8,305.1,163
,2015-05-20 05:00,20,305.1,305.3,304.7,304.7,161
,2015-05-20 05:30,20,304.6,304.8,304.5,304.7,342
,2015-05-20 06:00,20,304.6,304.6,304.3,304.4,300
,2015-05-20 06:30,20,304.4,304.5,304.2,304.4,411
,2015-05-20 07:00,20,304.4,305,304.1,304.2,588
,2015-05-20 07:30,20,304.2,304.4,304.1,304.1,274
,2015-05-20 08:30,20,303.7,304.1,302.8,303.3,4845
,2015-05-20 09:00,20,303.2,304.3,302.7,304.1,3239
,2015-05-20 09:30,20,304.1,304.9,303.6,303.8,2407
,2015-05-20 10:00,20,303.7,303.9,302.7,302.8,2947
,2015-05-20 10:30,20,302.9,304.5,302.7,304.4,1825
,2015-05-20 11:00,20,304.4,305.3,304,304.1,2317
,2015-05-20 11:30,20,304,304.2,303.6,303.6,841
,2015-05-20 12:00,20,303.7,303.9,303.6,303.7,845
,2015-05-20 12:30,20,303.8,304.5,303.7,304.3,1051
,2015-05-20 13:00,20,304.4,304.8,304,304.5,2405
,2015-05-20 19:00,21,304.3,304.6,304,304.4,123
,2015-05-20 19:30,21,304.4,304.4,304.1,304.2,82
,2015-05-20 20:00,21,304.3,304.4,303.9,303.9,57
,2015-05-20 20:30,21,303.9,304.4,303.8,304.4,92
,2015-05-20 21:00,21,304.3,304.6,304.3,304.5,25
,2015-05-20 21:30,21,304.5,304.9,304.5,304.9,86
,2015-05-20 22:00,21,304.9,305.5,304.8,305,300
,2015-05-20 22:30,21,305.1,305.1,304.9,304.9,8
,2015-05-20 23:00,21,304.9,305.2,304.8,305.2,38
,2015-05-20 23:30,21,305.2,305.2,305.1,305.1,19
,2015-05-21 00:00,21,305.2,305.3,305.2,305.3,11
,2015-05-21 00:30,21,305.2,305.3,305.1,305.1,52
,2015-05-21 01:00,21,305,305.1,304.7,304.7,58
,2015-05-21 01:30,21,304.7,304.9,304.7,304.8,114
,2015-05-21 02:00,21,304.8,305,304.3,304.7,294
,2015-05-21 02:30,21,304.7,305.2,304.7,305,192
,2015-05-21 03:00,21,305,305.8,304.8,305.7,369
,2015-05-21 03:30,21,305.7,305.8,305.4,305.5,160
,2015-05-21 04:00,21,305.5,305.9,305.3,305.8,336
,2015-05-21 04:30,21,305.7,306,305.7,305.7,373
,2015-05-21 05:00,21,305.7,305.7,305.5,305.5,100
,2015-05-21 05:30,21,305.6,305.6,305.4,305.6,79
,2015-05-21 06:00,21,305.6,305.7,305.5,305.6,38
,2015-05-21 06:30,21,305.5,305.6,305.3,305.5,178
,2015-05-21 07:00,21,305.5,305.7,305.2,305.3,325
,2015-05-21 07:30,21,305.4,305.4,304.7,305,389
,2015-05-21 08:30,21,305.2,305.7,303.5,304.2,3547
,2015-05-21 09:00,21,304.2,305.4,303.9,305,2506
,2015-05-21 09:30,21,305,306.4,304.9,305.6,3518
,2015-05-21 10:00,21,305.6,306,304.4,304.6,1929
,2015-05-21 10:30,21,304.6,304.7,304.1,304.7,1461
,2015-05-21 11:00,21,304.7,304.8,304,304.3,1261
,2015-05-21 11:30,21,304.3,304.3,303.8,304.1,1146
,2015-05-21 12:00,21,304.2,305.3,304.1,304.3,1831
,2015-05-21 12:30,21,304.3,304.9,304.2,304.5,917
,2015-05-21 13:00,21,304.5,304.7,304,304,1837
,2015-05-21 19:00,22,304,304.1,303.8,303.9,329
,2015-05-21 19:30,22,304,304,303.9,304,106
,2015-05-21 20:00,22,303.9,304.2,303.8,304,597
,2015-05-21 20:30,22,303.9,304.1,303.9,303.9,38
,2015-05-21 21:00,22,303.9,304.2,303.8,304,86
,2015-05-21 21:30,22,303.9,304.3,303.8,303.8,113
,2015-05-21 22:00,22,303.8,304.1,303.8,304.1,53
,2015-05-21 22:30,22,304,304.2,304,304,22
,2015-05-21 23:00,22,304.2,304.2,304.1,304.1,16
,2015-05-21 23:30,22,304.1,304.1,304,304,17
,2015-05-22 00:00,22,304.1,304.2,304.1,304.2,9
,2015-05-22 00:30,22,304.1,304.1,304.1,304.1,22
,2015-05-22 01:00,22,304.2,304.3,304,304.2,67
,2015-05-22 01:30,22,304.2,305.5,304.2,305.4,461
,2015-05-22 02:00,22,305.4,305.5,305,305.1,182
,2015-05-22 02:30,22,305,305.2,304.9,305,72
,2015-05-22 03:00,22,305.1,305.4,305,305.1,137
,2015-05-22 03:30,22,305.2,305.4,305.1,305.1,78
,2015-05-22 04:00,22,305.1,305.3,305.1,305.1,137
,2015-05-22 04:30,22,305.1,305.3,305.1,305.2,147
,2015-05-22 05:00,22,305.2,305.6,305.1,305.6,209
,2015-05-22 05:30,22,305.6,305.7,305.6,305.7,73
,2015-05-22 06:00,22,305.7,306.2,305.6,306.1,467
,2015-05-22 06:30,22,306.2,307.8,306.2,306.8,1485
,2015-05-22 07:00,22,306.8,307.1,306.7,307,382
,2015-05-22 07:30,22,307,307,306.4,306.7,266
,2015-05-22 08:30,22,306.6,307.9,306.1,306.6,5812
,2015-05-22 09:00,22,306.6,307,306.1,306.7,2359
,2015-05-22 09:30,22,306.7,307.2,306.2,306.3,2383
,2015-05-22 10:00,22,306.3,306.3,305.4,305.7,2779
,2015-05-22 10:30,22,305.8,305.8,304.6,304.6,2870
,2015-05-22 11:00,22,304.5,305.2,304.3,305,2262
,2015-05-22 11:30,22,305,305,304.2,304.6,1133
,2015-05-22 12:00,22,304.5,304.8,303.6,303.7,2351
,2015-05-22 12:30,22,303.7,304.3,303.6,304.1,2079
,2015-05-22 13:00,22,304.1,304.6,303.8,304.2,2957
,2015-05-25 19:00,26,304.2,304.6,303.8,304.6,692
,2015-05-25 19:30,26,304.6,304.7,304.3,304.4,180
,2015-05-25 20:00,26,304.3,304.3,303.2,303.4,529
,2015-05-25 20:30,26,303.5,303.8,303.2,303.7,292
,2015-05-25 21:00,26,303.7,303.7,303.3,303.5,194
,2015-05-25 21:30,26,303.5,303.5,303.2,303.2,130
,2015-05-25 22:00,26,303.3,303.7,303.2,303.4,195
,2015-05-25 22:30,26,303.4,303.9,303.4,303.5,65
,2015-05-25 23:00,26,303.4,303.4,303.2,303.2,42
,2015-05-25 23:30,26,303.2,303.2,303.1,303.1,85
,2015-05-26 00:00,26,303.1,303.1,303,303.1,45
,2015-05-26 00:30,26,303.2,303.5,303.1,303.2,171
,2015-05-26 01:00,26,303.3,303.3,303,303.2,167
,2015-05-26 01:30,26,303.1,303.4,303,303.2,173
,2015-05-26 02:00,26,303.2,304,303.2,304,183
,2015-05-26 02:30,26,304,304.2,303.6,303.7,218
,2015-05-26 03:00,26,303.7,303.7,303.5,303.5,60
,2015-05-26 03:30,26,303.6,303.7,303.5,303.6,109
,2015-05-26 04:00,26,303.6,303.7,303.5,303.5,106
,2015-05-26 04:30,26,303.6,303.7,303.5,303.6,105
,2015-05-26 05:00,26,303.6,303.7,303.6,303.7,64
,2015-05-26 05:30,26,303.7,303.8,303.6,303.6,70
,2015-05-26 06:00,26,303.6,304.2,303.5,303.9,195
,2015-05-26 06:30,26,303.9,303.9,303.4,303.6,599
,2015-05-26 07:00,26,303.5,303.6,303,303,544
,2015-05-26 07:30,26,303,303.3,303,303.2,237
,2015-05-26 08:30,26,303.2,306.4,303,306.1,6481
,2015-05-26 09:00,26,306.2,308.1,305.9,306.8,7541
,2015-05-26 09:30,26,306.7,308,306.4,307.9,4048
,2015-05-26 10:00,26,308,308,306.6,306.6,2992
,2015-05-26 10:30,26,306.6,307.3,305.1,305.8,2896
,2015-05-26 11:00,26,305.7,305.8,304,304.1,3373
,2015-05-26 11:30,26,304.1,304.4,303.2,303.4,2774
,2015-05-26 12:00,26,303.4,303.7,301.7,302,5727
,2015-05-26 12:30,26,301.9,302.2,301.7,302.1,1824
,2015-05-26 13:00,26,302.2,302.2,301.7,301.8,3246
,2015-05-26 19:00,27,301.9,302.3,301.8,302.1,376
,2015-05-26 19:30,27,302.2,302.2,301.8,302.1,127
,2015-05-26 20:00,27,302.1,302.7,302,302.1,245
,2015-05-26 20:30,27,302.1,302.4,302.1,302.2,132
,2015-05-26 21:00,27,302.1,302.2,302,302,44
,2015-05-26 21:30,27,302,302.4,301.9,301.9,103
,2015-05-26 22:00,27,301.9,302.1,301.9,302.1,67
,2015-05-26 22:30,27,302.1,302.4,302.1,302.3,67
,2015-05-26 23:00,27,302.2,302.3,302.1,302.3,29
,2015-05-26 23:30,27,302.3,302.3,302.3,302.3,9
,2015-05-27 00:00,27,302.3,302.4,302.3,302.3,25
,2015-05-27 00:30,27,302.4,302.4,302.1,302.2,74
,2015-05-27 01:00,27,302.2,302.2,302,302.1,60
,2015-05-27 01:30,27,302.2,302.3,302,302.2,96
,2015-05-27 02:00,27,302.2,302.3,302.1,302.3,78
,2015-05-27 02:30,27,302.3,303,302.3,302.8,179
,2015-05-27 03:00,27,302.8,303,302.6,303,76
,2015-05-27 03:30,27,303,303.3,302.9,303.1,99
,2015-05-27 04:00,27,303.1,303.9,303.1,303.9,122
,2015-05-27 04:30,27,304,304.1,303.6,303.6,258
,2015-05-27 05:00,27,303.6,304,303.6,304,186
,2015-05-27 05:30,27,304,305.5,303.9,305.5,574
,2015-05-27 06:00,27,305.6,306.6,305.6,306,1121
,2015-05-27 06:30,27,306,306.1,305.3,305.3,660
,2015-05-27 07:00,27,305.3,305.3,304.8,304.8,570
,2015-05-27 07:30,27,304.8,305.3,304.8,305.2,394
,2015-05-27 08:30,27,305.2,308.4,305.1,307,12243
,2015-05-27 09:00,27,307.2,308.5,306.9,307.7,3747
,2015-05-27 09:30,27,307.8,308.1,306.6,307,2837
,2015-05-27 10:00,27,306.9,306.9,306,306.2,2375
,2015-05-27 10:30,27,306.2,307.3,305,306.8,3305
,2015-05-27 11:00,27,306.8,306.9,305.9,306.7,1441
,2015-05-27 11:30,27,306.7,306.7,306.1,306.4,881
,2015-05-27 12:00,27,306.4,307.5,306.1,307.5,2246
,2015-05-27 12:30,27,307.4,307.5,306.1,306.1,2718
,2015-05-27 13:00,27,306.2,308.6,306.2,307.9,4047
,2015-05-27 19:00,28,307.9,308.2,307.5,308.2,899
,2015-05-27 19:30,28,308.2,308.3,307.9,308.1,579
,2015-05-27 20:00,28,308.1,309,307.9,309,667
,2015-05-27 20:30,28,308.9,309.4,308.7,309,315
,2015-05-27 21:00,28,308.9,309.4,308.6,309.2,129
,2015-05-27 21:30,28,309.2,309.3,308.7,308.7,152
,2015-05-27 22:00,28,308.7,308.9,308.3,308.4,189
,2015-05-27 22:30,28,308.4,308.7,308.3,308.3,65
,2015-05-27 23:00,28,308.3,308.4,308.1,308.4,38
,2015-05-27 23:30,28,308.4,308.4,308.3,308.3,32
,2015-05-28 00:00,28,308.3,308.5,308.3,308.4,9
,2015-05-28 00:30,28,308.3,308.4,308.1,308.2,118
,2015-05-28 01:00,28,308.2,308.3,308,308.3,57
,2015-05-28 01:30,28,308.3,308.4,307.8,307.8,232
,2015-05-28 02:00,28,307.9,308,307.3,307.6,256
,2015-05-28 02:30,28,307.7,308,307.5,307.9,303
,2015-05-28 03:00,28,307.9,307.9,307.6,307.8,220
,2015-05-28 03:30,28,307.8,308.1,307.4,307.6,336
,2015-05-28 04:00,28,307.6,307.7,307.5,307.5,83
,2015-05-28 04:30,28,307.6,307.6,307,307,170
,2015-05-28 05:00,28,307,307.2,306.6,306.6,280
,2015-05-28 05:30,28,306.6,307.1,306.3,306.4,454
,2015-05-28 06:00,28,306.4,306.5,306.2,306.3,110
,2015-05-28 06:30,28,306.3,306.4,306,306.4,349
,2015-05-28 07:00,28,306.3,306.5,305.7,306.1,613
,2015-05-28 07:30,28,306.1,307.4,306.1,307.4,707
,2015-05-28 08:30,28,307.4,309.2,306.9,308.6,6750
,2015-05-28 09:00,28,308.5,311.4,308.4,310.5,8564
,2015-05-28 09:30,28,310.5,311,308.3,308.8,4694
,2015-05-28 10:00,28,308.7,308.8,306.6,306.6,3204
,2015-05-28 10:30,28,306.6,306.6,303,303.2,7661
,2015-05-28 11:00,28,303.1,303.8,302.8,303.7,5167
,2015-05-28 11:30,28,303.7,303.7,302.9,303,2329
,2015-05-28 12:00,28,303.1,304.7,303.1,304.1,2171
,2015-05-28 12:30,28,304.1,305.5,304,305.4,2678
,2015-05-28 13:00,28,305.4,305.6,304.4,304.8,2751
,2015-05-28 19:00,29,305.2,305.8,305,305.7,307
,2015-05-28 19:30,29,305.7,306,305.7,305.9,124
,2015-05-28 20:00,29,306,306.5,305.8,305.8,168
,2015-05-28 20:30,29,305.8,306.1,305.5,305.5,63
,2015-05-28 21:00,29,305.5,305.7,305.4,305.7,54
,2015-05-28 21:30,29,305.6,305.8,305.6,305.6,86
,2015-05-28 22:00,29,305.6,305.6,305.3,305.6,135
,2015-05-28 22:30,29,305.7,305.8,305.6,305.6,10
,2015-05-28 23:00,29,305.7,305.7,305.6,305.6,12
,2015-05-28 23:30,29,305.6,305.6,305.4,305.4,22
,2015-05-29 00:00,29,305.5,305.6,305.5,305.5,21
,2015-05-29 00:30,29,305.5,305.6,305.5,305.5,31
,2015-05-29 01:00,29,305.3,305.6,305.3,305.3,37
,2015-05-29 01:30,29,305.3,305.4,305.2,305.3,38
,2015-05-29 02:00,29,305.2,305.2,304.7,304.7,144
,2015-05-29 02:30,29,304.6,304.6,304.1,304.4,197
,2015-05-29 03:00,29,304.3,304.8,304.2,304.7,56
,2015-05-29 03:30,29,304.7,304.7,304.5,304.5,81
,2015-05-29 04:00,29,304.6,304.9,304.5,304.7,168
,2015-05-29 04:30,29,304.8,305,304.5,304.7,147
,2015-05-29 05:00,29,304.6,304.9,304.3,304.6,146
,2015-05-29 05:30,29,304.6,304.7,304,304.2,183
,2015-05-29 06:00,29,304.2,304.3,303.9,304,213
,2015-05-29 06:30,29,304,304.2,303.6,303.8,241
,2015-05-29 07:00,29,303.8,303.9,303.5,303.8,351
,2015-05-29 07:30,29,303.8,304,303.4,303.7,357
,2015-05-29 08:30,29,303.7,304.8,303.2,303.9,4365
,2015-05-29 09:00,29,303.9,304,302.4,303,5489
,2015-05-29 09:30,29,303,303.5,302.4,302.8,3724
,2015-05-29 10:00,29,302.8,302.8,302,302.5,2960
,2015-05-29 10:30,29,302.6,303.7,302.6,303.4,2930
,2015-05-29 11:00,29,303.4,303.7,302.5,303.7,2305
,2015-05-29 11:30,29,303.6,307.2,302.9,307.1,4888
,2015-05-29 12:00,29,307.1,307.8,305.8,306.8,4764
,2015-05-29 12:30,29,306.8,306.9,304.2,304.4,2534
,2015-05-29 13:00,29,304.3,306.4,304.1,306.4,3455
,2015-05-31 19:00,1,304.8,304.9,302.7,302.9,977
,2015-05-31 19:30,1,302.9,303.5,302.9,303.3,238
,2015-05-31 20:00,1,303.1,303.4,302.9,303,333
,2015-05-31 20:30,1,302.9,303,302.8,303,91
,2015-05-31 21:00,1,302.9,303.1,302.9,303,104
,2015-05-31 21:30,1,302.9,303.1,302.8,303.1,102
,2015-05-31 22:00,1,303,303,302.5,302.5,114
,2015-05-31 22:30,1,302.5,302.7,302.4,302.4,185
,2015-05-31 23:00,1,302.4,302.6,302.4,302.5,8
,2015-05-31 23:30,1,302.6,302.7,302.4,302.6,53
,2015-06-01 00:00,1,302.6,302.7,302.3,302.3,91
,2015-06-01 00:30,1,302.4,302.7,302.4,302.6,143
,2015-06-01 01:00,1,302.7,302.7,302.6,302.6,20
,2015-06-01 01:30,1,302.6,302.7,302.1,302.1,256
,2015-06-01 02:00,1,302.1,302.5,302.1,302.5,215
,2015-06-01 02:30,1,302.5,303,302.5,302.9,175
,2015-06-01 03:00,1,302.8,302.8,302.5,302.8,183
,2015-06-01 03:30,1,302.8,302.8,302.4,302.5,77
,2015-06-01 04:00,1,302.6,303.1,302.5,303.1,197
,2015-06-01 04:30,1,303.1,303.1,302.7,302.7,117
,2015-06-01 05:00,1,302.7,303.2,302.6,303,215
,2015-06-01 05:30,1,302.9,303,302.5,302.6,112
,2015-06-01 06:00,1,302.6,302.9,302.4,302.6,143
,2015-06-01 06:30,1,302.5,302.8,302.4,302.5,321
,2015-06-01 07:00,1,302.6,302.8,302.5,302.5,185
,2015-06-01 07:30,1,302.7,302.7,302.2,302.4,612
,2015-06-01 08:30,1,302.6,302.7,297.8,298.1,16724
,2015-06-01 09:00,1,298.1,299.5,298,299.3,5229
,2015-06-01 09:30,1,299.3,299.8,298.6,298.9,5747
,2015-06-01 10:00,1,298.9,298.9,296.7,297,6534
,2015-06-01 10:30,1,297,297.6,296.7,297.3,3146
,2015-06-01 11:00,1,297.3,297.4,296.3,296.7,4139
,2015-06-01 11:30,1,296.8,297.1,296.5,296.8,2089
,2015-06-01 12:00,1,296.9,297,296.4,296.9,2942
,2015-06-01 12:30,1,297,297.6,296.6,296.8,2656
,2015-06-01 13:00,1,296.9,297.4,296.3,297,5082
,2015-06-01 19:00,2,297.7,298.1,297.5,297.7,653
,2015-06-01 19:30,2,297.7,297.7,297.3,297.5,125
,2015-06-01 20:00,2,297.6,297.9,297.4,297.5,413
,2015-06-01 20:30,2,297.5,297.6,297.2,297.3,130
,2015-06-01 21:00,2,297.3,297.4,297.3,297.4,33
,2015-06-01 21:30,2,297.3,297.7,297.2,297.6,175
,2015-06-01 22:00,2,297.6,298.6,297.6,298.6,615
,2015-06-01 22:30,2,298.6,298.6,298.4,298.4,132
,2015-06-01 23:00,2,298.5,298.6,298.1,298.2,97
,2015-06-01 23:30,2,298.2,298.4,298,298.4,51
,2015-06-02 00:00,2,298.3,298.9,298.3,298.9,151
,2015-06-02 00:30,2,298.9,299.4,298.9,299.3,302
,2015-06-02 01:00,2,299.3,299.7,299.2,299.6,351
,2015-06-02 01:30,2,299.6,299.8,299.1,299.1,257
,2015-06-02 02:00,2,299.2,299.2,298.7,298.7,111
,2015-06-02 02:30,2,298.8,299,298.7,298.7,105
,2015-06-02 03:00,2,298.7,299,298.7,299,57
,2015-06-02 03:30,2,299,299.4,298.4,298.5,340
,2015-06-02 04:00,2,298.5,299.6,298.4,299.4,175
,2015-06-02 04:30,2,299.4,299.8,299.3,299.6,312
,2015-06-02 05:00,2,299.6,299.6,299.2,299.3,183
,2015-06-02 05:30,2,299.4,299.6,299.4,299.6,84
,2015-06-02 06:00,2,299.6,299.8,299.6,299.6,149
,2015-06-02 06:30,2,299.5,300.6,299.3,300.6,912
,2015-06-02 07:00,2,300.6,300.7,300.4,300.4,621
,2015-06-02 07:30,2,300.5,300.6,300.1,300.1,734
,2015-06-02 08:30,2,300.1,304.5,300.1,302.2,13042
,2015-06-02 09:00,2,302.2,303,301.5,301.8,3668
,2015-06-02 09:30,2,301.8,303.5,301.6,303.1,5395
,2015-06-02 10:00,2,303.1,303.5,301.5,302.2,3402
,2015-06-02 10:30,2,302.3,303.2,302.2,302.9,2166
,2015-06-02 11:00,2,302.9,303.4,302.4,302.4,1793
,2015-06-02 11:30,2,302.4,302.8,301.8,302.5,1875
,2015-06-02 12:00,2,302.4,302.8,301.8,301.9,1726
,2015-06-02 12:30,2,301.8,302.1,301.1,301.1,2833
,2015-06-02 13:00,2,301.1,302.4,300.5,302,4602
,2015-06-02 19:00,3,302.4,302.5,301.6,301.8,975
,2015-06-02 19:30,3,301.7,301.8,301.6,301.6,73
,2015-06-02 20:00,3,301.6,301.6,300.7,300.8,446
,2015-06-02 20:30,3,300.8,300.9,300.7,300.8,115
,2015-06-02 21:00,3,300.8,301.1,300.7,301.1,164
,2015-06-02 21:30,3,301.1,301.4,301,301,156
,2015-06-02 22:00,3,300.9,301,300.7,300.8,117
,2015-06-02 22:30,3,300.7,301.1,300.7,301,31
,2015-06-02 23:00,3,300.9,301.1,300.9,301,12
,2015-06-02 23:30,3,301.1,301.4,301.1,301.2,43
,2015-06-03 00:00,3,301.1,301.2,301.1,301.1,40
,2015-06-03 00:30,3,301.1,301.1,300.8,301,128
,2015-06-03 01:00,3,301,301.5,301,301.3,142
,2015-06-03 01:30,3,301.4,301.6,301.2,301.3,101
,2015-06-03 02:00,3,301.3,301.6,301.3,301.4,66
,2015-06-03 02:30,3,301.4,301.8,301.4,301.7,113
,2015-06-03 03:00,3,301.8,301.8,301.7,301.8,79
,2015-06-03 03:30,3,301.8,302.1,301.7,302.1,164
,2015-06-03 04:00,3,302,302.1,301.6,301.8,305
,2015-06-03 04:30,3,301.9,302.3,301.8,302.2,182
,2015-06-03 05:00,3,302.2,302.5,301.8,302.4,433
,2015-06-03 05:30,3,302.4,302.4,301.3,301.5,237
,2015-06-03 06:00,3,301.5,302.2,301.3,302.2,261
,2015-06-03 06:30,3,302.1,302.2,301.4,301.6,138
,2015-06-03 07:00,3,301.6,301.6,301.1,301.3,101
,2015-06-03 07:30,3,301.2,301.2,300.6,300.9,163
,2015-06-03 08:30,3,301,303.6,300.9,301.4,4801
,2015-06-03 09:00,3,301.5,301.9,299.3,300.5,3440
,2015-06-03 09:30,3,300.5,303,300.3,302.9,5041
,2015-06-03 10:00,3,302.8,304.3,302.1,303.8,3781
,2015-06-03 10:30,3,303.9,304.7,303.1,303.5,3500
,2015-06-03 11:00,3,303.5,303.7,302,302.1,2430
,2015-06-03 11:30,3,302.1,302.3,299.7,300.6,3943
,2015-06-03 12:00,3,300.6,301.5,300.1,301,1846
,2015-06-03 12:30,3,301.1,302.1,301,301.8,1680
,2015-06-03 13:00,3,301.8,303.2,301.6,302.8,4910
,2015-06-03 19:00,4,302.5,303.5,301.9,302.8,480
,2015-06-03 19:30,4,302.8,303.1,302.8,303,25
,2015-06-03 20:00,4,303,303.3,302,302,246
,2015-06-03 20:30,4,302,302.1,301.4,301.5,168
,2015-06-03 21:00,4,301.6,302,301.4,301.8,54
,2015-06-03 21:30,4,301.9,302.5,301.9,302.1,138
,2015-06-03 22:00,4,302.2,302.4,302.1,302.2,81
,2015-06-03 22:30,4,302.2,302.2,302,302.2,75
,2015-06-03 23:00,4,302.3,302.3,302.2,302.3,9
,2015-06-03 23:30,4,302.2,302.3,302.2,302.3,5
,2015-06-04 00:00,4,302.2,302.4,302.2,302.4,29
,2015-06-04 00:30,4,302.4,302.5,302.1,302.4,158
,2015-06-04 01:00,4,302.6,302.7,302,302.3,152
,2015-06-04 01:30,4,302.2,302.7,302.2,302.5,179
,2015-06-04 02:00,4,302.3,302.5,301.8,302.3,132
,2015-06-04 02:30,4,302.3,302.7,301.8,302.4,160
,2015-06-04 03:00,4,302.4,303.5,302.3,303.2,151
,2015-06-04 03:30,4,303.3,303.3,302.8,303,91
,2015-06-04 04:00,4,303.1,303.7,303.1,303.4,139
,2015-06-04 04:30,4,303.5,304,303.5,304,213
,2015-06-04 05:00,4,304,304.5,303.9,304.4,497
,2015-06-04 05:30,4,304.4,304.7,304.2,304.5,276
,2015-06-04 06:00,4,304.5,304.6,304.2,304.2,177
,2015-06-04 06:30,4,304.2,304.7,304.2,304.7,106
,2015-06-04 07:00,4,304.7,304.7,304.3,304.6,388
,2015-06-04 07:30,4,304.7,304.7,303.7,304,496
,2015-06-04 08:30,4,303.6,307.4,303.2,307,6575
,2015-06-04 09:00,4,307,307.5,305.5,306.1,5075
,2015-06-04 09:30,4,306.1,306.7,305.1,305.3,2519
,2015-06-04 10:00,4,305.3,306.7,305.3,306.4,2074
,2015-06-04 10:30,4,306.5,306.9,306.3,306.7,1320
,2015-06-04 11:00,4,306.8,307.7,306.4,307,2528
,2015-06-04 11:30,4,307,307.7,306.6,306.7,1504
,2015-06-04 12:00,4,306.7,306.7,305.8,306.2,1786
,2015-06-04 12:30,4,306.2,306.3,305.6,305.8,1298
,2015-06-04 13:00,4,305.7,306,304.9,305.6,2902
,2015-06-04 19:00,5,305.7,305.7,305,305.5,464
,2015-06-04 19:30,5,305.5,305.6,305.4,305.4,111
,2015-06-04 20:00,5,305.3,305.3,304.2,304.4,275
,2015-06-04 20:30,5,304.4,304.5,304.2,304.2,101
,2015-06-04 21:00,5,304.2,304.2,304,304,143
,2015-06-04 21:30,5,304,304.1,303.9,304,44
,2015-06-04 22:00,5,304.1,304.1,304,304,26
,2015-06-04 22:30,5,304,304.1,304,304.1,39
,2015-06-04 23:00,5,304.2,304.2,304,304.1,33
,2015-06-04 23:30,5,304,304.1,304,304.1,7
,2015-06-05 00:00,5,304,304.4,304,304.3,132
,2015-06-05 00:30,5,304.3,304.3,304.1,304.3,42
,2015-06-05 01:00,5,304.4,304.7,304.2,304.5,126
,2015-06-05 01:30,5,304.6,305.1,304.6,304.7,237
,2015-06-05 02:00,5,304.8,305.2,304.7,305.1,179
,2015-06-05 02:30,5,305.1,305.2,304.9,304.9,61
,2015-06-05 03:00,5,304.8,305.3,304.7,304.9,78
,2015-06-05 03:30,5,305,305.3,304.8,305.2,144
,2015-06-05 04:00,5,305.2,305.2,305,305.2,86
,2015-06-05 04:30,5,305.1,305.4,304.9,305.4,87
,2015-06-05 05:00,5,305.5,305.6,305.3,305.4,90
,2015-06-05 05:30,5,305.4,305.6,305.2,305.5,125
,2015-06-05 06:00,5,305.4,305.5,304.7,305,271
,2015-06-05 06:30,5,305.2,305.2,304.8,305.2,177
,2015-06-05 07:00,5,305.1,305.7,305.1,305.6,322
,2015-06-05 07:30,5,305.6,305.7,304.7,305.3,420
,2015-06-05 08:30,5,304.9,307,304.2,306.8,4014
,2015-06-05 09:00,5,306.8,307.5,306.1,306.7,3509
,2015-06-05 09:30,5,306.6,307,305.1,305.6,2691
,2015-06-05 10:00,5,305.6,306.1,304.6,305.8,3030
,2015-06-05 10:30,5,305.7,305.9,305,305.7,1388
,2015-06-05 11:00,5,305.8,306.2,305.5,306.1,1197
,2015-06-05 11:30,5,306,306.1,305.3,305.4,847
,2015-06-05 12:00,5,305.4,306.4,305,305.5,1782
,2015-06-05 12:30,5,305.5,306.4,304.7,304.9,1562
,2015-06-05 13:00,5,304.8,305.6,304.4,305.3,2595
,2015-06-07 19:00,8,305.8,306.7,304.8,306.5,630
,2015-06-07 19:30,8,306.4,306.7,306.3,306.5,160
,2015-06-07 20:00,8,306.4,306.5,306.1,306.3,164
,2015-06-07 20:30,8,306.3,306.7,306.3,306.5,41
,2015-06-07 21:00,8,306.5,306.6,306.3,306.6,39
,2015-06-07 21:30,8,306.6,306.8,306.6,306.7,69
,2015-06-07 22:00,8,306.7,306.7,306.5,306.7,41
,2015-06-07 22:30,8,306.7,306.7,306.4,306.5,44
,2015-06-07 23:00,8,306.6,306.6,306.5,306.5,12
,2015-06-07 23:30,8,306.4,306.5,306.4,306.4,22
,2015-06-08 00:00,8,306.5,306.6,306.5,306.5,44
,2015-06-08 00:30,8,306.5,306.7,306.1,306.1,123
,2015-06-08 01:00,8,306.1,306.4,306,306,183
,2015-06-08 01:30,8,306,306.1,305.9,305.9,65
,2015-06-08 02:00,8,305.9,306.4,305.9,306.3,50
,2015-06-08 02:30,8,306.3,306.4,305.9,306.1,51
,2015-06-08 03:00,8,306.1,306.3,306,306.3,27
,2015-06-08 03:30,8,306.2,306.3,306.1,306.1,34
,2015-06-08 04:00,8,306.1,306.3,305.9,306.2,101
,2015-06-08 04:30,8,306.2,306.9,306,306.6,219
,2015-06-08 05:00,8,306.6,306.9,306.4,306.6,134
,2015-06-08 05:30,8,306.4,306.5,306,306,168
,2015-06-08 06:00,8,306,306.6,305.9,306.6,123
,2015-06-08 06:30,8,306.5,307.1,306.5,307,218
,2015-06-08 07:00,8,307.1,308,306.9,307.8,1251
,2015-06-08 07:30,8,307.7,307.9,307.5,307.8,145
,2015-06-08 08:30,8,308.5,310.6,308.3,310.5,6108
,2015-06-08 09:00,8,310.6,311.9,308.9,309,5737
,2015-06-08 09:30,8,309.1,310.7,309,310.4,2652
,2015-06-08 10:00,8,310.4,311,310.2,310.8,1830
,2015-06-08 10:30,8,310.7,311.3,310.7,310.8,2207
,2015-06-08 11:00,8,310.8,311.4,310.1,310.7,1464
,2015-06-08 11:30,8,310.7,311.5,310.5,310.7,1359
,2015-06-08 12:00,8,310.7,311.3,310,310.2,1472
,2015-06-08 12:30,8,310.3,310.8,308.3,309.6,2608
,2015-06-08 13:00,8,309.5,310,308.5,309.8,3315
,2015-06-08 19:00,9,310.2,310.5,310.1,310.4,312
,2015-06-08 19:30,9,310.4,310.5,310.3,310.4,49
,2015-06-08 20:00,9,310.4,310.6,309.9,310,313
,2015-06-08 20:30,9,310.1,310.8,310.1,310.8,72
,2015-06-08 21:00,9,310.7,310.7,310.4,310.4,80
,2015-06-08 21:30,9,310.5,310.5,310.2,310.4,117
,2015-06-08 22:00,9,310.3,310.5,310.3,310.3,56
,2015-06-08 22:30,9,310.4,310.5,310.4,310.4,43
,2015-06-08 23:00,9,310.4,310.5,310.4,310.4,12
,2015-06-08 23:30,9,310.4,310.6,310.4,310.6,36
,2015-06-09 00:00,9,310.5,310.5,310,310,55
,2015-06-09 00:30,9,310,310.4,310,310.4,71
,2015-06-09 01:00,9,310.4,310.6,310.2,310.6,48
,2015-06-09 01:30,9,310.5,310.5,310.5,310.5,22
,2015-06-09 02:00,9,310.6,311.6,310.5,311.5,269
,2015-06-09 02:30,9,311.5,312.2,311.5,312,413
,2015-06-09 03:00,9,311.9,311.9,311.6,311.9,53
,2015-06-09 03:30,9,311.9,311.9,311.6,311.6,43
,2015-06-09 04:00,9,311.6,312.6,311.2,312.1,578
,2015-06-09 04:30,9,312,312.5,311.9,312.1,126
,2015-06-09 05:00,9,312.1,312.3,312,312.1,244
,2015-06-09 05:30,9,312,312.2,312,312,140
,2015-06-09 06:00,9,312,312.1,311.8,311.8,86
,2015-06-09 06:30,9,311.8,312.1,311.6,311.9,249
,2015-06-09 07:00,9,311.9,312.2,311.5,311.5,288
,2015-06-09 07:30,9,311.6,311.8,310.6,310.9,402
,2015-06-09 08:30,9,310.7,313.4,310.7,312.8,5465
,2015-06-09 09:00,9,312.8,313.8,312.4,312.9,3222
,2015-06-09 09:30,9,313,314.1,313,313.9,2565
,2015-06-09 10:00,9,314,315.2,313.9,315.1,4124
,2015-06-09 10:30,9,315,315.2,313.8,314.2,3195
,2015-06-09 11:00,9,314.1,315.5,313.9,315,2233
,2015-06-09 11:30,9,315,316.2,314.8,315.6,3042
,2015-06-09 12:00,9,315.5,316.1,315.2,315.9,2354
,2015-06-09 12:30,9,316,316.9,315.1,316,3880
,2015-06-09 13:00,9,316,316.9,315.5,316.3,3608
,2015-06-09 19:00,10,316.3,316.5,315.7,316,836
,2015-06-09 19:30,10,316,316,315.6,315.7,117
,2015-06-09 20:00,10,315.6,316.1,315.6,316,323
,2015-06-09 20:30,10,316,316.5,316,316.4,127
,2015-06-09 21:00,10,316.4,316.4,316.2,316.3,55
,2015-06-09 21:30,10,316.4,316.5,316.2,316.2,140
,2015-06-09 22:00,10,316.4,316.6,316.2,316.2,63
,2015-06-09 22:30,10,316.2,316.2,316.2,316.2,17
,2015-06-09 23:00,10,316.2,316.3,316.2,316.2,119
,2015-06-09 23:30,10,316.2,316.2,316,316.1,48
,2015-06-10 00:00,10,316.1,316.3,316,316,95
,2015-06-10 00:30,10,316.1,316.1,315.7,315.8,210
,2015-06-10 01:00,10,315.9,316.1,315.8,316,51
,2015-06-10 01:30,10,316,316.3,316,316.2,136
,2015-06-10 02:00,10,316.3,316.5,316.1,316.3,204
,2015-06-10 02:30,10,316.2,316.5,316.2,316.3,179
,2015-06-10 03:00,10,316.3,316.4,316,316,124
,2015-06-10 03:30,10,316.1,316.1,315.6,315.7,189
,2015-06-10 04:00,10,315.7,315.7,315.4,315.4,108
,2015-06-10 04:30,10,315.4,315.6,315.3,315.5,140
,2015-06-10 05:00,10,315.5,315.6,315.3,315.6,149
,2015-06-10 05:30,10,315.5,315.6,315.4,315.5,274
,2015-06-10 06:00,10,315.5,316,315.4,315.7,153
,2015-06-10 06:30,10,315.6,316.2,315.6,315.8,171
,2015-06-10 07:00,10,315.7,316.5,315.7,315.9,689
,2015-06-10 07:30,10,315.9,316.2,315.8,316.2,313
,2015-06-10 08:30,10,316.3,316.9,314.1,314.8,5610
,2015-06-10 09:00,10,314.8,314.8,313.6,313.8,3161
,2015-06-10 09:30,10,313.8,314.8,313.6,314.7,1989
,2015-06-10 10:00,10,314.7,314.8,313.9,314.4,2026
,2015-06-10 10:30,10,314.5,316.5,314.3,316.1,2706
,2015-06-10 11:00,10,315.9,317.9,314.3,316.8,5998
,2015-06-10 11:30,10,316.8,318.4,316.1,317.5,3498
,2015-06-10 12:00,10,317.4,317.5,315.6,315.9,2310
,2015-06-10 12:30,10,315.8,316.5,315.5,315.9,1111
,2015-06-10 13:00,10,315.9,316,314,314.5,3839
,2015-06-10 19:00,11,314.4,316.3,314.2,315.9,730
,2015-06-10 19:30,11,316,316.2,315.8,316,43
,2015-06-10 20:00,11,316,316.4,315.8,316.2,131
,2015-06-10 20:30,11,316.1,316.2,315.8,316,75
,2015-06-10 21:00,11,316,316.2,315.7,315.7,48
,2015-06-10 21:30,11,315.8,315.9,315.8,315.8,25
,2015-06-10 22:00,11,315.9,316,315.6,315.7,60
,2015-06-10 22:30,11,315.7,316,315.7,316,27
,2015-06-10 23:00,11,315.8,315.8,315.6,315.7,32
,2015-06-10 23:30,11,315.9,316,315.9,316,15
,2015-06-11 00:00,11,315.9,315.9,315.8,315.9,11
,2015-06-11 00:30,11,315.9,316.2,315.9,316,41
,2015-06-11 01:00,11,315.9,315.9,315.5,315.5,84
,2015-06-11 01:30,11,315.4,315.6,315.2,315.3,126
,2015-06-11 02:00,11,315.3,315.4,315.2,315.2,39
,2015-06-11 02:30,11,315.2,315.2,314.8,315,74
,2015-06-11 03:00,11,315,315.1,314.8,314.8,114
,2015-06-11 03:30,11,314.8,315.4,314.8,315.4,78
,2015-06-11 04:00,11,315.4,315.7,315.3,315.7,79
,2015-06-11 04:30,11,315.6,315.8,315.5,315.5,163
,2015-06-11 05:00,11,315.5,315.5,314.8,315,280
,2015-06-11 05:30,11,315,315.3,314.8,315.2,172
,2015-06-11 06:00,11,315.3,315.4,315.2,315.4,33
,2015-06-11 06:30,11,315.4,315.4,314.7,315,222
,2015-06-11 07:00,11,314.9,315,313.1,313.5,740
,2015-06-11 07:30,11,313.5,313.7,313.1,313.5,205
,2015-06-11 08:30,11,314,314.6,312.2,314.5,3937
,2015-06-11 09:00,11,314.6,315.2,314.1,314.6,1902
,2015-06-11 09:30,11,314.6,315,313.4,314.5,2463
,2015-06-11 10:00,11,314.5,314.7,312.8,313.1,2422
,2015-06-11 10:30,11,313.1,314.1,313,314.1,1223
,2015-06-11 11:00,11,314.1,314.1,313.1,313.3,1408
,2015-06-11 11:30,11,313.3,313.3,312.7,312.8,1025
,2015-06-11 12:00,11,312.8,313.5,312.7,313.5,1034
,2015-06-11 12:30,11,313.5,314.4,313.4,314.3,1755
,2015-06-11 13:00,11,314.3,314.3,313,313.8,2484
,2015-06-11 19:00,12,313.5,314.7,313.5,314.6,305
,2015-06-11 19:30,12,314.6,314.8,314.6,314.6,54
,2015-06-11 20:00,12,314.5,314.8,314.2,314.7,96
,2015-06-11 20:30,12,314.7,314.8,314.5,314.5,99
,2015-06-11 21:00,12,314.3,314.3,313.2,313.2,227
,2015-06-11 21:30,12,313.2,313.2,312.8,312.8,410
,2015-06-11 22:00,12,312.8,313.3,312.5,313,253
,2015-06-11 22:30,12,313,313.1,312.9,313,20
,2015-06-11 23:00,12,313,313.2,313,313.2,13
,2015-06-11 23:30,12,313.1,313.2,313.1,313.2,26
,2015-06-12 00:00,12,313.1,313.1,312.9,312.9,16
,2015-06-12 00:30,12,313,313.5,312.9,312.9,72
,2015-06-12 01:00,12,312.9,313.1,312.6,312.9,100
,2015-06-12 01:30,12,313,313.1,312.3,312.7,376
,2015-06-12 02:00,12,312.7,312.9,312.7,312.9,58
,2015-06-12 02:30,12,312.8,313.3,312.7,313.1,132
,2015-06-12 03:00,12,313.1,313.2,313,313.1,21
,2015-06-12 03:30,12,313.1,313.2,313,313.1,75
,2015-06-12 04:00,12,313.1,313.7,313.1,313.6,93
,2015-06-12 04:30,12,313.7,313.8,313.6,313.6,135
,2015-06-12 05:00,12,313.6,313.9,313.1,313.4,167
,2015-06-12 05:30,12,313.4,313.4,313.2,313.4,78
,2015-06-12 06:00,12,313.2,313.3,313,313.1,150
,2015-06-12 06:30,12,313.1,313.2,312.8,313,216
,2015-06-12 07:00,12,313,313.7,313,313.6,193
,2015-06-12 07:30,12,313.6,314,313.5,313.7,152
,2015-06-12 08:30,12,313.6,316.3,312.8,314.8,6430
,2015-06-12 09:00,12,314.9,315.8,314.4,315.5,1604
,2015-06-12 09:30,12,315.5,317.4,314.4,316.3,3023
,2015-06-12 10:00,12,316.4,318.3,316.2,317.6,4196
,2015-06-12 10:30,12,317.6,318.2,316.9,317.8,2561
,2015-06-12 11:00,12,317.8,320.8,317.7,319.5,6304
,2015-06-12 11:30,12,319.4,321.7,319.4,321.2,3580
,2015-06-12 12:00,12,321.2,323,321,322.3,3986
,2015-06-12 12:30,12,322.3,322.3,318.9,320.2,4248
,2015-06-12 13:00,12,320.1,320.1,317.2,317.5,3292
,2015-06-14 19:00,15,317.7,318.2,316.6,316.6,705
,2015-06-14 19:30,15,316.6,316.6,316,316.6,143
,2015-06-14 20:00,15,316.5,316.5,315.7,316.1,280
,2015-06-14 20:30,15,316.1,316.5,315.7,316.5,180
,2015-06-14 21:00,15,316.4,317.2,316.4,316.6,78
,2015-06-14 21:30,15,316.6,316.8,316.1,316.2,77
,2015-06-14 22:00,15,316.3,316.4,316.1,316.1,17
,2015-06-14 22:30,15,316.1,316.1,316.1,316.1,2
,2015-06-14 23:00,15,316.2,316.5,316.2,316.4,34
,2015-06-14 23:30,15,316.4,316.7,316.4,316.7,48
,2015-06-15 00:00,15,316.6,316.6,316.5,316.5,7
,2015-06-15 00:30,15,316.4,316.7,316.2,316.5,78
,2015-06-15 01:00,15,316.6,316.6,315.2,315.3,249
,2015-06-15 01:30,15,315.3,315.5,315.3,315.5,138
,2015-06-15 02:00,15,315.4,315.5,315.3,315.5,104
,2015-06-15 02:30,15,315.5,315.5,315.3,315.3,39
,2015-06-15 03:00,15,315.3,315.4,314.7,315,257
,2015-06-15 03:30,15,315,315.3,314.9,315.2,122
,2015-06-15 04:00,15,315.1,315.2,314.8,314.9,114
,2015-06-15 04:30,15,314.9,315.1,314.9,315,23
,2015-06-15 05:00,15,315,315.1,314.6,314.6,253
,2015-06-15 05:30,15,314.6,314.7,314,314.2,419
,2015-06-15 06:00,15,314.1,314.6,314,314.5,254
,2015-06-15 06:30,15,314.5,314.8,314.4,314.7,180
,2015-06-15 07:00,15,314.7,314.8,314.5,314.6,159
,2015-06-15 07:30,15,314.6,315.4,314.6,315.3,450
,2015-06-15 08:30,15,315.4,315.7,313,313.6,4581
,2015-06-15 09:00,15,313.6,314.1,312.4,313.1,3988
,2015-06-15 09:30,15,313,314.9,312.9,314.8,2582
,2015-06-15 10:00,15,314.7,314.9,313.4,314.2,1500
,2015-06-15 10:30,15,314.2,317,314.2,315.8,2838
,2015-06-15 11:00,15,315.8,316.3,308.9,312,12489
,2015-06-15 11:30,15,311.9,312.5,309.8,310.3,3532
,2015-06-15 12:00,15,310.4,312.1,310.1,311.4,2436
,2015-06-15 12:30,15,311.3,313.4,311.2,313.4,2211
,2015-06-15 13:00,15,313.4,314,312.7,312.8,2597
,2015-06-15 19:00,16,313.2,314.9,313,314.9,713
,2015-06-15 19:30,16,314.9,314.9,314.7,314.8,74
,2015-06-15 20:00,16,314.8,314.9,314.6,314.6,190
,2015-06-15 20:30,16,314.7,314.7,312.8,313.9,1206
,2015-06-15 21:00,16,313.9,314,313.5,313.8,39
,2015-06-15 21:30,16,313.8,314,313.6,313.6,96
,2015-06-15 22:00,16,313.6,314,313.4,313.9,80
,2015-06-15 22:30,16,313.9,313.9,313.5,313.7,39
,2015-06-15 23:00,16,313.8,314,313.8,313.9,85
,2015-06-15 23:30,16,313.9,313.9,313.6,313.8,45
,2015-06-16 00:00,16,313.9,314.2,313.9,314.2,25
,2015-06-16 00:30,16,314.1,314.6,314,314.2,133
,2015-06-16 01:00,16,314.1,314.2,313.6,313.6,206
,2015-06-16 01:30,16,313.6,314.6,313.6,314.4,97
,2015-06-16 02:00,16,314.5,314.5,314,314.4,188
,2015-06-16 02:30,16,314.3,314.6,314.3,314.5,191
,2015-06-16 03:00,16,314.5,314.6,314.2,314.4,55
,2015-06-16 03:30,16,314.4,314.6,314.2,314.4,56
,2015-06-16 04:00,16,314.4,314.4,314.2,314.4,29
,2015-06-16 04:30,16,314.4,314.6,312.5,312.5,488
,2015-06-16 05:00,16,312.7,313.9,312.2,313.5,804
,2015-06-16 05:30,16,313.5,313.7,313.1,313.1,42
,2015-06-16 06:00,16,313.1,313.5,312,312.3,221
,2015-06-16 06:30,16,312.4,313.1,312.4,312.6,112
,2015-06-16 07:00,16,312.7,313.5,312.7,313.4,196
,2015-06-16 07:30,16,313.3,313.5,312.8,313.2,235
,2015-06-16 08:30,16,313.9,313.9,311.5,312.5,3511
,2015-06-16 09:00,16,312.5,313.9,312.1,313.5,1517
,2015-06-16 09:30,16,313.5,313.8,312.1,313.6,1728
,2015-06-16 10:00,16,313.7,316.3,312.7,315.8,5249
,2015-06-16 10:30,16,315.9,316.3,314.3,315.4,2616
,2015-06-16 11:00,16,315.5,318.7,315.4,317.5,5296
,2015-06-16 11:30,16,317.5,320.5,316.9,320,4905
,2015-06-16 12:00,16,320,320,318.1,318.2,1961
,2015-06-16 12:30,16,318.2,321.3,318.1,320.2,3923
,2015-06-16 13:00,16,320.2,321.9,319.6,321.6,4687
,2015-06-16 19:00,17,320.9,322.6,320.9,322.5,849
,2015-06-16 19:30,17,322.6,322.6,322,322.3,265
,2015-06-16 20:00,17,322.3,323.8,322.2,323.7,738
,2015-06-16 20:30,17,323.7,324.2,323.5,323.5,402
,2015-06-16 21:00,17,323.7,323.7,321.3,322.1,726
,2015-06-16 21:30,17,322.2,322.6,322.1,322.5,105
,2015-06-16 22:00,17,322.4,322.5,321.5,322.1,169
,2015-06-16 22:30,17,321.9,322.3,321.9,322.3,26
,2015-06-16 23:00,17,322.3,322.3,322,322,21
,2015-06-16 23:30,17,322.1,322.1,321.6,321.8,82
,2015-06-17 00:00,17,321.8,322.3,321.8,322,91
,2015-06-17 00:30,17,322.1,322.8,322,322.5,131
,2015-06-17 01:00,17,322.4,322.6,322.2,322.5,141
,2015-06-17 01:30,17,322.5,323.7,322.5,323.7,414
,2015-06-17 02:00,17,323.5,324,322.4,322.5,427
,2015-06-17 02:30,17,322.5,325,322.1,324.3,987
,2015-06-17 03:00,17,324.3,324.5,323.4,323.4,209
,2015-06-17 03:30,17,323.3,323.7,322.7,323.2,201
,2015-06-17 04:00,17,323.2,324.1,323.1,323.9,286
,2015-06-17 04:30,17,323.9,324.3,323.3,323.9,274
,2015-06-17 05:00,17,323.8,324.2,323.7,324,219
,2015-06-17 05:30,17,324.1,324.3,323.9,324.3,90
,2015-06-17 06:00,17,324.4,324.9,324.3,324.8,236
,2015-06-17 06:30,17,324.7,325,324.4,324.4,331
,2015-06-17 07:00,17,324.4,324.5,322.7,323,881
,2015-06-17 07:30,17,323.1,323.6,321.1,322.2,702
,2015-06-17 08:30,17,322.2,323.5,319.4,319.6,6163
,2015-06-17 09:00,17,319.5,321.6,319.5,320.9,2523
,2015-06-17 09:30,17,320.9,322.7,320.8,322.3,2099
,2015-06-17 10:00,17,322.4,324.3,322.4,324.1,2836
,2015-06-17 10:30,17,324.1,325.3,323.4,324.8,2921
,2015-06-17 11:00,17,324.9,325.6,324,325.6,1991
,2015-06-17 11:30,17,325.6,325.6,322.7,323.8,4235
,2015-06-17 12:00,17,323.8,324.7,322.3,322.3,2336
,2015-06-17 12:30,17,322.3,323,321.2,322.9,2176
,2015-06-17 13:00,17,322.8,324.1,321.1,323.8,2835
,2015-06-17 19:00,18,324.1,325.7,323.8,324.7,625
,2015-06-17 19:30,18,324.7,324.8,324.2,324.6,162
,2015-06-17 20:00,18,324.5,324.7,324.1,324.1,128
,2015-06-17 20:30,18,324.1,324.1,323.5,323.6,229
,2015-06-17 21:00,18,323.7,324.6,323.7,324.6,128
,2015-06-17 21:30,18,324.6,324.7,324.5,324.7,99
,2015-06-17 22:00,18,324.6,324.7,324.6,324.6,35
,2015-06-17 22:30,18,324.5,324.5,324.4,324.4,18
,2015-06-17 23:00,18,324.3,324.5,323.9,324.4,116
,2015-06-17 23:30,18,324.3,324.5,324.1,324.4,40
,2015-06-18 00:00,18,324.2,324.4,324.2,324.4,13
,2015-06-18 00:30,18,324.4,324.6,324.2,324.2,48
,2015-06-18 01:00,18,324.2,324.4,323.7,323.7,152
,2015-06-18 01:30,18,323.7,323.9,323.3,323.5,125
,2015-06-18 02:00,18,323.7,323.9,321.9,321.9,577
,2015-06-18 02:30,18,322,322.6,321.9,322.4,171
,2015-06-18 03:00,18,322.3,322.8,322.3,322.5,82
,2015-06-18 03:30,18,322.5,323.4,322.5,323.2,263
,2015-06-18 04:00,18,323.2,323.2,322.6,322.9,181
,2015-06-18 04:30,18,322.9,322.9,322.3,322.9,64
,2015-06-18 05:00,18,322.9,323.2,322.3,322.7,129
,2015-06-18 05:30,18,322.6,322.6,322,322.5,101
,2015-06-18 06:00,18,322.6,322.7,322.2,322.6,125
,2015-06-18 06:30,18,322.6,322.6,322.2,322.6,153
,2015-06-18 07:00,18,322.6,323.3,322.5,322.9,245
,2015-06-18 07:30,18,323,323,322,322.1,201
,2015-06-18 08:30,18,322,323.6,319.8,322.8,4902
,2015-06-18 09:00,18,322.9,324,321.4,322.9,2379
,2015-06-18 09:30,18,322.9,324.6,322.2,324.5,3081
,2015-06-18 10:00,18,324.5,325.4,324.1,324.7,3947
,2015-06-18 10:30,18,324.7,325.9,324.6,325.6,1738
,2015-06-18 11:00,18,325.6,325.8,323.9,324.2,1057
,2015-06-18 11:30,18,324.3,326.5,324.3,326.2,1461
,2015-06-18 12:00,18,326.1,327.3,326,327.1,2169
,2015-06-18 12:30,18,327.1,328.3,325.2,325.2,3247
,2015-06-18 13:00,18,325.3,327.5,324.8,325.4,2894
,2015-06-18 19:00,19,325.8,326.7,325.7,326.5,322
,2015-06-18 19:30,19,326.6,327.2,326.5,326.8,135
,2015-06-18 20:00,19,326.7,326.8,326.1,326.1,543
,2015-06-18 20:30,19,326.1,326.3,325.9,326.3,56
,2015-06-18 21:00,19,326.3,327.2,326.3,326.4,108
,2015-06-18 21:30,19,326.3,327.6,326.1,327.6,230
,2015-06-18 22:00,19,327.7,327.8,327.4,327.4,53
,2015-06-18 22:30,19,327.5,327.5,326.6,326.9,39
,2015-06-18 23:00,19,326.9,327,325.9,326,141
,2015-06-18 23:30,19,326,326.1,325.7,325.7,85
,2015-06-19 00:00,19,325.6,325.9,325.4,325.6,106
,2015-06-19 00:30,19,325.6,325.8,325.4,325.7,106
,2015-06-19 01:00,19,325.7,326.2,325.6,326,146
,2015-06-19 01:30,19,325.9,326,325.3,325.4,117
,2015-06-19 02:00,19,325.5,325.7,325.1,325.2,88
,2015-06-19 02:30,19,325.3,325.5,325.1,325.4,42
,2015-06-19 03:00,19,325.4,326.2,325.3,326,71
,2015-06-19 03:30,19,325.9,326.7,325.9,326.4,186
,2015-06-19 04:00,19,326.4,326.6,326.3,326.4,67
,2015-06-19 04:30,19,326.5,326.5,325.4,325.4,214
,2015-06-19 05:00,19,325.4,325.7,325.3,325.3,118
,2015-06-19 05:30,19,325.2,325.4,325.1,325.2,107
,2015-06-19 06:00,19,325.1,325.6,325.1,325.2,79
,2015-06-19 06:30,19,325.2,325.3,324.6,324.6,136
,2015-06-19 07:00,19,324.7,324.7,324.2,324.3,264
,2015-06-19 07:30,19,324.3,324.4,323.4,323.4,311
,2015-06-19 08:30,19,323.7,324.7,321.6,323.3,4841
,2015-06-19 09:00,19,323.3,324.2,322.8,323.7,1658
,2015-06-19 09:30,19,323.6,324.9,323.4,324.8,1032
,2015-06-19 10:00,19,324.8,324.9,322.8,323.1,1693
,2015-06-19 10:30,19,323.1,324.5,323.1,324.2,947
,2015-06-19 11:00,19,324.2,325,323.6,323.9,1644
,2015-06-19 11:30,19,323.9,324.5,323.4,323.8,615
,2015-06-19 12:00,19,323.9,324.3,323.5,324,893
,2015-06-19 12:30,19,323.8,324.4,323.8,324.1,775
,2015-06-19 13:00,19,324,324.5,322.2,323.4,2377
,2015-06-21 19:00,22,323.8,324.8,323.1,324.7,225
,2015-06-21 19:30,22,324.5,324.7,323.5,324.7,160
,2015-06-21 20:00,22,324.7,324.7,324.3,324.4,131
,2015-06-21 20:30,22,324.4,324.4,323.3,324.4,311
,2015-06-21 21:00,22,324.4,324.9,324.4,324.7,69
,2015-06-21 21:30,22,324.7,325.1,324.7,325,21
,2015-06-21 22:00,22,324.9,325.1,324.7,324.8,38
,2015-06-21 22:30,22,324.9,325,324.8,324.9,60
,2015-06-21 23:00,22,325,325,324.6,324.6,97
,2015-06-21 23:30,22,324.7,325,324.6,325,48
,2015-06-22 00:00,22,324.8,324.9,324.7,324.9,22
,2015-06-22 00:30,22,324.9,325,324.7,324.7,50
,2015-06-22 01:00,22,324.5,324.7,324.1,324.3,132
,2015-06-22 01:30,22,324.3,324.3,324,324.1,43
,2015-06-22 02:00,22,324,324.4,323.8,324.2,104
,2015-06-22 02:30,22,324.2,324.3,323.8,324,67
,2015-06-22 03:00,22,323.9,324.1,323.9,324,16
,2015-06-22 03:30,22,324,324.1,323.9,324.1,14
,2015-06-22 04:00,22,324,324.4,324,324.3,37
,2015-06-22 04:30,22,324.3,324.4,324,324.3,37
,2015-06-22 05:00,22,324.4,324.8,324.3,324.6,48
,2015-06-22 05:30,22,324.7,325.2,324.6,325,62
,2015-06-22 06:00,22,325,325.5,325,325.3,99
,2015-06-22 06:30,22,325.5,325.7,325.3,325.5,157
,2015-06-22 07:00,22,325.5,327.4,325.4,326.4,658
,2015-06-22 07:30,22,326.4,327.1,326.4,327,205
,2015-06-22 08:30,22,327,327.4,325.2,327.1,2151
,2015-06-22 09:00,22,327.1,327.2,326.1,326.7,1249
,2015-06-22 09:30,22,326.7,329.2,326.6,328.4,3547
,2015-06-22 10:00,22,328.3,332.2,328.1,330.6,4768
,2015-06-22 10:30,22,330.6,331.4,329.7,330.3,1774
,2015-06-22 11:00,22,330.4,332,330.1,331.3,1324
,2015-06-22 11:30,22,331.3,332.7,331,332.1,1171
,2015-06-22 12:00,22,332.1,332.2,330.8,330.8,1241
,2015-06-22 12:30,22,330.9,331.7,330.2,331.7,1183
,2015-06-22 13:00,22,331.6,335.3,330.5,332.4,3508
,2015-06-22 19:00,23,333.2,335.1,333.1,335.1,495
,2015-06-22 19:30,23,335.1,335.9,334.9,335.2,411
,2015-06-22 20:00,23,335.3,335.7,335,335.2,219
,2015-06-22 20:30,23,335.3,335.6,335.1,335.6,189
,2015-06-22 21:00,23,335.5,335.5,335.1,335.3,94
,2015-06-22 21:30,23,335.3,335.4,334.9,334.9,35
,2015-06-22 22:00,23,334.8,335.4,334.7,334.9,110
,2015-06-22 22:30,23,334.7,334.8,334.6,334.8,9
,2015-06-22 23:00,23,334.7,334.7,334,334.2,29
,2015-06-22 23:30,23,334.1,334.2,333.9,334.1,19
,2015-06-23 00:00,23,334,334.1,333.6,333.7,27
,2015-06-23 00:30,23,333.6,334,333.6,333.8,76
,2015-06-23 01:00,23,333.8,333.9,333.6,333.7,36
,2015-06-23 01:30,23,333.8,333.9,333.2,333.7,94
,2015-06-23 02:00,23,333.6,333.6,332.8,332.9,115
,2015-06-23 02:30,23,333,333.1,332.5,332.9,96
,2015-06-23 03:00,23,333,333.1,332.9,333,41
,2015-06-23 03:30,23,333,333.2,332.9,332.9,77
,2015-06-23 04:00,23,332.9,333,332.8,332.9,62
,2015-06-23 04:30,23,332.8,332.9,332.3,332.3,148
,2015-06-23 05:00,23,332.2,332.5,332.2,332.5,70
,2015-06-23 05:30,23,332.7,332.7,332.2,332.5,69
,2015-06-23 06:00,23,332.4,332.6,331.8,332.3,289
,2015-06-23 06:30,23,332.2,332.6,332.2,332.3,93
,2015-06-23 07:00,23,332.2,332.4,330.5,330.9,631
,2015-06-23 07:30,23,330.8,330.9,330,330,247
,2015-06-23 08:30,23,330,334,328.8,332.7,4419
,2015-06-23 09:00,23,332.6,332.7,329.9,330.9,1621
,2015-06-23 09:30,23,330.9,331.1,327.2,328.6,3086
,2015-06-23 10:00,23,328.6,330.6,328.3,330.6,1301
,2015-06-23 10:30,23,330.6,330.6,328.3,328.8,1488
,2015-06-23 11:00,23,329,330.6,328.6,330.5,977
,2015-06-23 11:30,23,330.5,331,329.8,330.1,1315
,2015-06-23 12:00,23,330.2,331,329.6,331,1128
,2015-06-23 12:30,23,331.1,332.2,330.6,331.1,1221
,2015-06-23 13:00,23,331.2,332.7,331.1,331.3,1903
,2015-06-23 19:00,24,331.9,332.4,331.5,331.5,341
,2015-06-23 19:30,24,331.6,331.8,331.5,331.6,83
,2015-06-23 20:00,24,331.5,331.5,330.8,330.8,92
,2015-06-23 20:30,24,330.5,330.7,329.6,329.6,132
,2015-06-23 21:00,24,329.8,330.5,329.6,330.5,33
,2015-06-23 21:30,24,330,330.1,329.6,329.6,39
,2015-06-23 22:00,24,329.9,329.9,329.8,329.8,10
,2015-06-23 22:30,24,329.6,329.6,329.6,329.6,2
,2015-06-23 23:00,24,329.5,329.5,329.5,329.5,3
,2015-06-23 23:30,24,329.5,329.5,329.5,329.5,12
,2015-06-24 00:00,24,329.6,329.6,329.6,329.6,1
,2015-06-24 00:30,24,329.5,329.6,329.2,329.6,20
,2015-06-24 01:30,24,329.5,329.6,329.5,329.5,12
,2015-06-24 02:00,24,329.5,329.9,329.2,329.2,18
,2015-06-24 02:30,24,329.4,329.5,329.1,329.2,20
,2015-06-24 03:00,24,329.3,329.4,329.2,329.3,12
,2015-06-24 03:30,24,329.2,329.7,329.2,329.6,42
,2015-06-24 04:00,24,329.5,329.6,329.5,329.5,42
,2015-06-24 04:30,24,329.3,329.6,329.2,329.3,42
,2015-06-24 05:00,24,329.3,329.6,329,329.5,202
,2015-06-24 05:30,24,329.4,329.4,329,329,57
,2015-06-24 06:00,24,329,329.2,328.7,328.9,44
,2015-06-24 06:30,24,328.9,329,328.6,328.7,236
,2015-06-24 07:00,24,328.7,328.8,328.3,328.3,93
,2015-06-24 07:30,24,328.6,329,328.6,328.8,38
,2015-06-24 08:30,24,328.8,329.5,327.4,327.9,2303
,2015-06-24 09:00,24,328,329.6,328,328.3,1624
,2015-06-24 09:30,24,328.3,329,328,328.7,1065
,2015-06-24 10:00,24,328.9,329.6,328.5,328.9,1107
,2015-06-24 10:30,24,329,329.8,328,328,764
,2015-06-24 11:00,24,328,329.2,327.6,328.9,1473
,2015-06-24 11:30,24,328.8,330,328.8,329.4,1018
,2015-06-24 12:00,24,329.3,329.7,328.7,329.1,761
,2015-06-24 12:30,24,329.1,329.8,328.7,328.9,1198
,2015-06-24 13:00,24,328.8,329,327.8,327.9,2389
,2015-06-24 19:00,25,328.3,328.9,328.2,328.9,67
,2015-06-24 19:30,25,329,329.2,328.7,329.2,18
,2015-06-24 20:00,25,329.1,329.1,328.5,328.6,33
,2015-06-24 20:30,25,328.4,328.7,327.9,328.4,36
,2015-06-24 21:00,25,328.3,328.3,327.6,328.3,26
,2015-06-24 21:30,25,328.4,328.4,328.1,328.1,4
,2015-06-24 22:00,25,328.1,328.1,328.1,328.1,3
,2015-06-24 22:30,25,328.1,328.1,327.8,327.8,4
,2015-06-24 23:00,25,328.2,328.4,328.2,328.4,5
,2015-06-24 23:30,25,328.5,328.6,328.5,328.6,22
,2015-06-25 00:00,25,328.5,328.7,328.4,328.7,24
,2015-06-25 00:30,25,328.6,328.6,328.6,328.6,1
,2015-06-25 01:00,25,328.7,328.7,328.6,328.6,2
,2015-06-25 01:30,25,328.5,328.7,328.4,328.4,19
,2015-06-25 02:00,25,328.4,328.4,328.2,328.3,21
,2015-06-25 02:30,25,328,328,327.5,327.6,83
,2015-06-25 03:00,25,327.5,327.6,327.4,327.5,46
,2015-06-25 03:30,25,327.7,328,327.7,327.9,32
,2015-06-25 04:00,25,327.9,328,327.6,328,19
,2015-06-25 04:30,25,327.6,329.1,327.5,328.9,128
,2015-06-25 05:00,25,328.8,329.6,328.8,329.3,101
,2015-06-25 05:30,25,329.3,329.3,328.6,329.3,23
,2015-06-25 06:00,25,329.3,330.5,329.3,330.3,139
,2015-06-25 06:30,25,330.3,331,330,330.5,110
,2015-06-25 07:00,25,330.7,330.8,330.1,330.5,267
,2015-06-25 07:30,25,330.7,331,330.2,331,143
,2015-06-25 08:30,25,330.9,335,330.9,334.9,2725
,2015-06-25 09:00,25,335,336.4,334.3,334.5,2480
,2015-06-25 09:30,25,334.4,336.9,334.4,336.6,1054
,2015-06-25 10:00,25,336.6,336.9,335.1,335.6,972
,2015-06-25 10:30,25,335.5,336.5,335.2,336.3,588
,2015-06-25 11:00,25,335.8,337.2,335.6,336.3,780
,2015-06-25 11:30,25,336.3,336.7,335.8,336.5,390
,2015-06-25 12:00,25,336.4,336.9,336,336.8,785
,2015-06-25 12:30,25,336.6,337,335.9,336.3,762
,2015-06-25 13:00,25,336.4,337,335.9,335.9,1357
,2015-06-25 19:00,26,336.8,337.9,336.6,336.7,141
,2015-06-25 19:30,26,336.8,337.5,336.8,337.5,36
,2015-06-25 20:00,26,337.3,337.6,337.3,337.4,19
,2015-06-25 20:30,26,337.5,337.6,337.2,337.6,13
,2015-06-25 21:00,26,337.7,337.7,337.5,337.6,12
,2015-06-25 21:30,26,337.5,337.5,337.2,337.5,32
,2015-06-25 22:00,26,337.5,337.9,337.5,337.9,68
,2015-06-25 22:30,26,337.8,337.9,337.8,337.9,3
,2015-06-25 23:00,26,337.9,338.4,337.9,338.4,81
,2015-06-25 23:30,26,338.3,338.7,338,338.2,66
,2015-06-26 00:00,26,338.2,338.2,338,338.1,39
,2015-06-26 00:30,26,337.8,338.1,337.8,338.1,17
,2015-06-26 01:00,26,338,338,337.6,337.6,66
,2015-06-26 01:30,26,337.2,337.9,336.1,337.9,91
,2015-06-26 02:00,26,337.4,338.7,337.3,338.4,36
,2015-06-26 02:30,26,338.4,338.4,337.8,337.9,75
,2015-06-26 03:00,26,337.8,337.8,337,337.5,48
,2015-06-26 03:30,26,337.6,338,337.6,338,5
,2015-06-26 04:00,26,338,338.8,337.8,338.8,77
,2015-06-26 04:30,26,338.9,339.3,338.8,339.1,69
,2015-06-26 05:00,26,339,339.4,338.8,339.3,61
,2015-06-26 05:30,26,339.3,339.9,339,339.8,245
,2015-06-26 06:00,26,339.7,340.4,339.5,339.8,163
,2015-06-26 06:30,26,339.8,341.2,339.8,340.9,316
,2015-06-26 07:00,26,340.9,344.2,340.6,344.1,622
,2015-06-26 07:30,26,344.2,345,344,344.2,499
,2015-06-26 08:30,26,345.1,348,342.7,342.9,2279
,2015-06-26 09:00,26,343,343.3,341,342.6,1210
,2015-06-26 09:30,26,342.6,345.4,342.6,344.4,795
,2015-06-26 10:00,26,344.2,344.3,341.8,341.9,893
,2015-06-26 10:30,26,341.8,343,341.1,342.2,740
,2015-06-26 11:00,26,342.2,345.3,341.7,345.2,754
,2015-06-26 11:30,26,344.8,345.5,344.6,345,393
,2015-06-26 12:00,26,345,345.6,344.7,345.2,583
,2015-06-26 12:30,26,345.2,346.7,344.1,346.6,1502
,2015-06-26 13:00,26,346.6,346.7,339.6,340.4,4457
,2015-06-28 19:00,29,340.7,343.6,340.3,343.2,156
,2015-06-28 19:30,29,342.6,342.6,341.9,341.9,5
,2015-06-28 20:00,29,342.6,342.6,342.4,342.4,11
,2015-06-28 21:00,29,342.7,342.9,342.5,342.5,27
,2015-06-28 21:30,29,342.5,342.5,342.5,342.5,12
,2015-06-28 22:00,29,342,342.5,341.4,341.4,16
,2015-06-28 22:30,29,341.3,341.3,340.9,340.9,7
,2015-06-28 23:00,29,341.1,341.2,340.8,340.8,6
,2015-06-28 23:30,29,341,341.1,341,341.1,6
,2015-06-29 00:00,29,341.1,341.1,340.4,340.4,13
,2015-06-29 00:30,29,340.7,341.2,340.7,341.1,35
,2015-06-29 01:00,29,341.5,341.6,341.3,341.4,18
,2015-06-29 01:30,29,341.2,341.2,341,341.2,11
,2015-06-29 02:00,29,341.4,341.4,341.1,341.2,78
,2015-06-29 02:30,29,341.1,341.6,341.1,341.6,19
,2015-06-29 03:00,29,341.7,341.7,341.4,341.7,30
,2015-06-29 03:30,29,341.8,342.9,341.7,342.9,195
,2015-06-29 04:00,29,342.7,342.9,341.7,342,91
,2015-06-29 04:30,29,342,342.3,342,342.2,12
,2015-06-29 05:00,29,342.2,343.1,342.2,342.4,25
,2015-06-29 05:30,29,342.4,343,342.2,343,24
,2015-06-29 06:00,29,343.5,343.5,342.9,343,27
,2015-06-29 06:30,29,343.4,344.3,343.4,344.3,87
,2015-06-29 07:00,29,344.4,344.4,343.3,343.5,122
,2015-06-29 07:30,29,343.4,343.4,342.9,343.3,67
,2015-06-29 08:30,29,343.7,345.1,342.8,344.4,896
,2015-06-29 09:00,29,344.5,344.6,343.5,343.7,474
,2015-06-29 09:30,29,343.5,344.4,342.8,343.2,617
,2015-06-29 10:00,29,343.1,343.4,342,342.1,526
,2015-06-29 10:30,29,342.1,343.2,342.1,342.5,447
,2015-06-29 11:00,29,342.8,343,341.7,342.1,358
,2015-06-29 11:30,29,342.1,342.9,341.5,341.6,316
,2015-06-29 12:00,29,341.5,342,339.3,341.3,718
,2015-06-29 12:30,29,341,342.4,340.7,342.1,442
,2015-06-29 13:00,29,342.1,343,340.8,342.4,783
,2015-06-29 19:00,30,341.9,344.3,341.9,344.3,91
,2015-06-29 19:30,30,343.7,344,343.5,344,5
,2015-06-29 20:00,30,342.5,342.5,341.7,341.7,6
,2015-06-29 20:30,30,341.6,341.6,341.6,341.6,5
,2015-06-29 23:00,30,341.7,341.7,341.5,341.6,7
,2015-06-29 23:30,30,341.7,341.7,341.7,341.7,1
,2015-06-30 00:30,30,341.7,341.7,341.2,341.2,3
,2015-06-30 01:00,30,341,341,340.6,340.6,11
,2015-06-30 01:30,30,341,341,340.8,340.8,2
,2015-06-30 02:00,30,340.3,340.3,340,340.1,117
,2015-06-30 02:30,30,340,340.4,340,340.4,17
,2015-06-30 04:00,30,341.1,341.1,341.1,341.1,11
,2015-06-30 04:30,30,340.9,340.9,340.9,340.9,6
,2015-06-30 05:00,30,340.9,341.5,340.1,341.4,11
,2015-06-30 05:30,30,341.9,341.9,341.4,341.4,3
,2015-06-30 06:30,30,341.4,341.6,341.4,341.6,10
,2015-06-30 07:00,30,341.6,341.7,341.5,341.5,6
,2015-06-30 07:30,30,341.6,341.8,340.5,340.5,28
,2015-06-30 08:30,30,340.5,343.1,340.5,341.5,180
,2015-06-30 09:00,30,341.5,342.7,341.4,342.2,180
,2015-06-30 09:30,30,342.2,342.2,341.5,341.8,116
,2015-06-30 10:00,30,341.8,342.5,341.5,342,167
,2015-06-30 10:30,30,342.2,343.3,342,342.7,165
,2015-06-30 11:00,30,342.9,349.8,342.9,349.8,365
,2015-06-30 11:30,30,350.6,359.6,350.2,354.5,573
,2015-06-30 12:00,30,354.5,355.9,350.4,355.9,155
,2015-06-30 12:30,30,357,358.5,357,358.3,534
,2015-06-30 13:00,30,358.4,360.4,358.1,359.9,450
,2015-06-30 19:30,1,358.6,359.4,358.6,358.8,12
,2015-06-30 20:00,1,358.6,358.6,356.7,357,25
,2015-06-30 20:30,1,357,357.1,356.6,356.6,3
,2015-06-30 21:00,1,357,357,357,357,1
,2015-06-30 21:30,1,357.4,357.5,357.4,357.5,7
,2015-07-01 01:00,1,358.4,358.4,358.4,358.4,1
,2015-07-01 03:00,1,360,360,360,360,3
,2015-07-01 03:30,1,361.6,362.3,361.6,362.2,6
,2015-07-01 04:30,1,362.9,363.1,362.9,362.9,11
,2015-07-01 05:00,1,363,363,361.9,361.9,7
,2015-07-01 05:30,1,361.3,361.3,361.1,361.1,6
,2015-07-01 06:00,1,361.1,361.1,360.5,360.5,45
,2015-07-01 06:30,1,360.4,360.4,360.1,360.1,32
,2015-07-01 07:00,1,360.2,361,360,360,50
,2015-07-01 07:30,1,359.1,359.1,359.1,359.1,11
,2015-07-01 08:30,1,359.9,360.9,357.7,358.9,141
,2015-07-01 09:00,1,360.5,361,359.3,360.1,53
,2015-07-01 09:30,1,359.5,359.5,358.5,359.4,46
,2015-07-01 10:00,1,358.3,358.8,357.4,357.4,39
,2015-07-01 10:30,1,357.5,358,354,355.4,137
,2015-07-01 11:00,1,355.3,357.2,355.3,356.4,47
,2015-07-01 11:30,1,355.9,356.4,355.5,356.4,167
,2015-07-01 12:00,1,356.3,356.3,355.7,355.8,100
,2015-07-01 12:30,1,356.1,357.5,355.5,357,242
,2015-07-01 13:00,1,357.1,360,356.8,360,370
,2015-07-01 19:00,2,360.6,360.7,360,360,16
,2015-07-01 20:00,2,360.1,360.1,360.1,360.1,1
,2015-07-01 21:30,2,359,359,359,359,4
,2015-07-01 22:00,2,359,359,359,359,2
,2015-07-02 00:30,2,358.5,358.5,357.9,357.9,6
,2015-07-02 06:30,2,360.1,360.1,360.1,360.1,1
,2015-07-02 07:00,2,360,360.2,360,360.2,6
,2015-07-02 08:30,2,358.2,359.6,356,356.3,136
,2015-07-02 09:00,2,356.7,357.5,355.9,356.9,106
,2015-07-02 09:30,2,357.9,359.8,357.9,359.8,201
,2015-07-02 10:00,2,359.8,360.2,359,359,189
,2015-07-02 10:30,2,359.4,360,359.4,359.5,68
,2015-07-02 11:00,2,360,360.7,359.6,360.7,136
,2015-07-02 11:30,2,360.9,361.4,356,357.1,379
,2015-07-05 19:00,6,356.7,356.7,352.5,353.1,93
,2015-07-05 19:30,6,353.1,353.1,353.1,353.1,1
,2015-07-05 21:00,6,352.5,352.5,352.5,352.5,3
,2015-07-05 21:30,6,352.5,352.5,352.5,352.5,5
,2015-07-06 00:30,6,352.5,352.5,352.5,352.5,7
,2015-07-06 04:30,6,354.2,354.3,354.2,354.3,6
,2015-07-06 06:30,6,353.8,353.8,353.8,353.8,1
,2015-07-06 07:00,6,352.9,352.9,352.5,352.6,24
,2015-07-06 07:30,6,352.9,353,352.6,352.6,14
,2015-07-06 08:30,6,351.6,354.1,351.5,353,212
,2015-07-06 09:00,6,353,355.3,353,354.5,46
,2015-07-06 09:30,6,355.3,356.6,355.3,356.2,17
,2015-07-06 10:00,6,355.5,355.5,354,354.7,28
,2015-07-06 10:30,6,354.3,355.2,354.3,355,15
,2015-07-06 11:00,6,355.8,357,355.7,357,31
,2015-07-06 11:30,6,356.9,357.2,356,356,20
,2015-07-06 12:00,6,355.8,356.9,355.5,356.8,15
,2015-07-06 12:30,6,355.5,356.4,355.5,355.8,13
,2015-07-06 13:00,6,355.6,355.8,354.2,354.6,73
,2015-07-06 19:00,7,354.3,354.3,353,353,34
,2015-07-06 19:30,7,352.5,352.5,352.5,352.5,3
,2015-07-06 20:00,7,354.2,354.2,354.2,354.2,8
,2015-07-06 20:30,7,354.2,354.2,354.2,354.2,2
,2015-07-06 23:00,7,354.9,354.9,354.9,354.9,1
,2015-07-06 23:30,7,354.9,354.9,354.9,354.9,2
,2015-07-07 01:00,7,354.5,354.5,354.5,354.5,1
,2015-07-07 06:30,7,352.5,353.1,352.5,352.8,27
,2015-07-07 07:00,7,353.1,353.1,352.3,352.3,30
,2015-07-07 07:30,7,353.3,353.3,353.3,353.3,1
,2015-07-07 08:30,7,353.3,353.8,351.8,352.3,49
,2015-07-07 09:00,7,351.2,352,349.9,350,145
,2015-07-07 09:30,7,350,352.1,349,349.5,55
,2015-07-07 10:00,7,349.2,350.4,349.1,350.1,64
,2015-07-07 10:30,7,351.1,352.4,351.1,352.4,7
,2015-07-07 11:00,7,352.1,352.4,351.8,352.4,23
,2015-07-07 11:30,7,351.8,351.8,351.3,351.3,8
,2015-07-07 12:00,7,352.2,353.3,352,353.3,17
,2015-07-07 12:30,7,353.4,353.4,350.4,351.5,110
,2015-07-07 13:00,7,351,351,349.4,349.5,60
,2015-07-07 19:00,8,350.8,351.2,350.8,351.2,21
,2015-07-07 20:00,8,350.6,351.1,349.9,349.9,16
,2015-07-08 08:30,8,351.2,353.8,351.2,352,73
,2015-07-08 09:00,8,352.4,354.1,352.4,353.5,43
,2015-07-08 10:00,8,354.5,354.7,353.8,353.8,32
,2015-07-08 10:30,8,353.8,353.8,352.9,353.2,12
,2015-07-08 11:00,8,353.3,353.3,352.5,352.5,32
,2015-07-08 11:30,8,352.5,352.9,352,352,15
,2015-07-08 12:00,8,352,352.2,350.8,351.4,55
,2015-07-08 12:30,8,350.6,350.6,350.3,350.3,27
,2015-07-08 13:00,8,350.5,351.1,350.1,350.6,45
,2015-07-09 07:00,9,355.2,355.3,355.2,355.3,2
,2015-07-09 08:30,9,357.1,360.6,357.1,360.6,17
,2015-07-09 09:30,9,361.2,361.2,361.2,361.2,1
,2015-07-09 10:30,9,364.1,364.1,363.5,363.5,3
,2015-07-09 11:00,9,363.7,364,363.6,364,15
,2015-07-09 11:30,9,364.9,366.1,364.9,366.1,20
,2015-07-09 12:00,9,364.5,364.6,364.5,364.6,2
,2015-07-09 12:30,9,364,364,364,364,3
,2015-07-09 13:00,9,364,364.4,362.9,362.9,166
,2015-07-09 19:00,10,363.9,363.9,363.9,363.9,3
,2015-07-10 07:00,10,367.4,367.4,367.4,367.4,1
,2015-07-10 07:30,10,368,368,368,368,1
,2015-07-10 08:30,10,366.4,367.7,366.4,367.7,40
,2015-07-10 09:00,10,368.1,368.6,368.1,368.4,7
,2015-07-10 09:30,10,368.8,368.8,368.8,368.8,1
,2015-07-10 10:00,10,368,368,365.6,365.6,15
,2015-07-10 10:30,10,365.6,365.6,365.4,365.4,14
,2015-07-10 11:00,10,365,374.8,365,374.8,98
,2015-07-10 11:30,10,371.1,371.1,371.1,371.1,1
,2015-07-10 12:30,10,367,367,365,365,47
,2015-07-10 13:00,10,365,367.8,365,365.2,45
,2015-07-12 20:00,13,365,365,365,365,5
,2015-07-12 23:00,13,365,365,365,365,6
,2015-07-13 01:00,13,365,365,365,365,9
,2015-07-13 07:00,13,364.5,364.5,364.5,364.5,5
,2015-07-13 08:30,13,363,365,363,365,24
,2015-07-13 09:00,13,365.2,365.5,365,365.5,22
,2015-07-13 09:30,13,365.7,366.4,365.7,365.9,11
,2015-07-13 10:00,13,366.2,368.7,366.2,368.7,164
,2015-07-13 10:30,13,367.4,368.9,367.4,368.1,17
,2015-07-13 11:00,13,366.8,366.8,366.8,366.8,1
,2015-07-13 11:30,13,369,369,368.6,368.6,3
,2015-07-13 12:30,13,368.8,368.8,368.1,368.1,4
,2015-07-13 13:00,13,367.1,367.7,367,367.7,5
,2015-07-14 07:00,14,371.7,371.7,370.2,370.2,2
,2015-07-14 08:30,14,371,371,370,370,4
,2015-07-14 09:30,14,372.7,372.7,372.7,372.7,5
,2015-07-14 10:00,14,372,372,372,372,3
,2015-07-14 10:30,14,376.2,376.2,376.2,376.2,1
,2015-07-14 11:00,14,382.5,382.5,380,380,4