,2013-11-24 22:00,25,394.6,394.6,394.5,394.5,4
,2013-11-24 23:00,25,394.5,394.5,394.5,394.5,1
,2013-11-24 23:30,25,394.5,394.5,394.2,394.2,29
,2013-11-25 00:00,25,394,394,394,394,7
,2013-11-25 00:30,25,394.2,394.3,394,394,25
,2013-11-25 01:00,25,394,394.4,394,394.4,17
,2013-11-25 01:30,25,394.8,395.2,394.7,395.2,8
,2013-11-25 02:00,25,394.7,395.3,394.5,394.5,7
,2013-11-25 02:30,25,394.2,394.2,393.1,393.1,75
,2013-11-25 03:00,25,393.8,393.8,393.7,393.7,7
,2013-11-25 03:30,25,394.3,394.4,394.3,394.4,4
,2013-11-25 04:00,25,394.9,394.9,394.7,394.8,10
,2013-11-25 04:30,25,394.9,395.1,394.6,395.1,11
,2013-11-25 05:00,25,395.2,395.2,394.8,394.9,20
,2013-11-25 05:30,25,394.9,395.2,394.9,395.2,2
,2013-11-25 06:00,25,395.1,395.3,395,395,8
,2013-11-25 06:30,25,395,395.1,395,395.1,2
,2013-11-25 07:00,25,394.6,394.6,394.5,394.5,2
,2013-11-25 07:30,25,393.8,394.1,393.8,394.1,7
,2013-11-25 08:30,25,393.8,395,393.7,394.3,113
,2013-11-25 09:00,25,394.5,395.4,394,395.2,37
,2013-11-25 09:30,25,395.2,395.2,393.5,394,148
,2013-11-25 10:00,25,394,394.1,393.3,393.7,92
,2013-11-25 10:30,25,394,395.1,394,394.9,37
,2013-11-25 11:00,25,394.9,396.2,394.9,395,196
,2013-11-25 11:30,25,395.3,396.4,394.6,396.4,112
,2013-11-25 12:00,25,395.9,397.5,395.5,397.5,138
,2013-11-25 12:30,25,397.3,400.8,397.1,400.1,338
,2013-11-25 13:00,25,400.2,402.5,400.2,401.1,412
,2013-11-25 19:00,26,400.5,401.1,400.3,400.6,14
,2013-11-25 19:30,26,399.6,399.6,399.6,399.6,2
,2013-11-25 21:30,26,399.5,399.6,399.2,399.6,4
,2013-11-25 22:00,26,400.2,400.6,399.8,399.9,42
,2013-11-25 22:30,26,400,400,400,400,1
,2013-11-25 23:00,26,400,400,400,400,1
,2013-11-25 23:30,26,399.8,399.8,399.7,399.7,2
,2013-11-26 00:00,26,399.3,399.3,399.3,399.3,1
,2013-11-26 00:30,26,399.4,399.8,399.4,399.8,34
,2013-11-26 01:00,26,400,400,399.8,399.8,8
,2013-11-26 01:30,26,399.7,400,399.7,399.7,5
,2013-11-26 02:30,26,400.5,400.5,400.5,400.5,3
,2013-11-26 03:00,26,400.3,400.5,400.3,400.5,6
,2013-11-26 03:30,26,400.1,400.2,399.9,400.2,7
,2013-11-26 04:00,26,400.2,400.4,400.2,400.4,5
,2013-11-26 04:30,26,400.5,400.6,400.5,400.6,6
,2013-11-26 05:00,26,400.4,400.5,400.4,400.5,5
,2013-11-26 06:00,26,399.7,399.7,399.7,399.7,1
,2013-11-26 06:30,26,399.4,399.5,399.3,399.3,25
,2013-11-26 07:00,26,399.4,399.4,399.1,399.1,39
,2013-11-26 07:30,26,399.1,399.3,399,399.2,31
,2013-11-26 08:30,26,399.5,400.1,398.1,400.1,335
,2013-11-26 09:00,26,399.9,400.1,398.3,398.9,123
,2013-11-26 09:30,26,399,400.1,398.5,398.9,32
,2013-11-26 10:00,26,398.3,399.5,397.8,399.5,59
,2013-11-26 10:30,26,399.2,399.2,397.8,397.8,205
,2013-11-26 11:00,26,397.8,398.6,397.6,398.2,169
,2013-11-26 11:30,26,398.1,398.9,397.4,397.8,55
,2013-11-26 12:00,26,397.7,398.8,397.5,398.7,94
,2013-11-26 12:30,26,398,399,397.5,399,86
,2013-11-26 13:00,26,399,401.5,398.3,401,305
,2013-11-26 19:00,27,402,402,400.8,401.4,58
,2013-11-26 19:30,27,401.3,401.5,401,401.3,15
,2013-11-26 20:00,27,401.2,402.1,401.2,402.1,26
,2013-11-26 20:30,27,402.2,403.7,402.2,403.6,33
,2013-11-26 21:00,27,403.9,404.4,403.9,404.4,16
,2013-11-26 21:30,27,404,404,403.7,403.7,2
,2013-11-26 22:00,27,403.4,403.4,403.4,403.4,1
,2013-11-26 23:00,27,403.1,403.3,403.1,403.3,11
,2013-11-26 23:30,27,403.5,403.9,403.5,403.9,10
,2013-11-27 00:00,27,403.8,403.8,403.2,403.2,4
,2013-11-27 00:30,27,402.8,402.9,402.8,402.9,2
,2013-11-27 01:00,27,402.4,402.4,401.6,401.6,10
,2013-11-27 01:30,27,402,402,402,402,1
,2013-11-27 02:00,27,402.4,402.4,402.4,402.4,6
,2013-11-27 03:00,27,402.6,402.8,402.4,402.8,9
,2013-11-27 03:30,27,402.8,402.8,402.4,402.4,5
,2013-11-27 04:00,27,402.6,403.4,402.6,403.3,5
,2013-11-27 04:30,27,403.2,403.4,403.2,403.4,12
,2013-11-27 05:00,27,403.4,403.4,402.4,402.4,12
,2013-11-27 05:30,27,402.2,402.2,402,402.1,34
,2013-11-27 06:00,27,402.1,402.7,402.1,402.4,31
,2013-11-27 06:30,27,402.3,403.3,402.2,402.6,11
,2013-11-27 07:30,27,402.7,402.8,402.5,402.6,20
,2013-11-27 08:30,27,402.9,404.6,402.1,403.5,394
,2013-11-27 09:00,27,403.7,404.6,402.9,402.9,161
,2013-11-27 09:30,27,403.3,404.2,402.1,403.1,108
,2013-11-27 10:00,27,403.2,403.4,400.9,401.1,235
,2013-11-27 10:30,27,401.3,401.5,400,401.5,83
,2013-11-27 11:00,27,401,401.5,399.9,400.3,69
,2013-11-27 11:30,27,400.5,401.2,400.2,400.8,22
,2013-11-27 12:00,27,401.5,404.2,401.5,403,129
,2013-11-27 12:30,27,403.1,403.1,400.2,401.2,29
,2013-11-27 13:00,27,401.5,402.2,400.2,401.8,136
,2013-11-29 08:30,29,404.9,404.9,401.7,402.8,214
,2013-11-29 09:00,29,403,403.6,402.5,402.7,127
,2013-11-29 09:30,29,403.4,404.4,403,404.2,97
,2013-11-29 10:00,29,404.2,405.4,404,404.5,133
,2013-11-29 10:30,29,404.6,405,404.2,404.4,125
,2013-11-29 11:00,29,404.3,404.9,404.2,404.9,45
,2013-11-29 11:30,29,404.8,405.4,403.7,404.5,278
,2013-12-01 19:00,2,404.3,405.4,404.3,404.8,28
,2013-12-01 19:30,2,405,405.7,405,405.5,23
,2013-12-01 20:00,2,405.7,405.7,405.6,405.6,3
,2013-12-01 20:30,2,406,406,405.7,405.7,2
,2013-12-01 21:00,2,406,406,405.9,405.9,8
,2013-12-01 21:30,2,405.8,405.8,405.8,405.8,10
,2013-12-01 22:00,2,405.8,405.8,405.8,405.8,4
,2013-12-01 22:30,2,405.8,405.8,405.8,405.8,7
,2013-12-01 23:00,2,405.8,405.8,405.7,405.7,20
,2013-12-01 23:30,2,405.9,406.3,405.9,406.3,69
,2013-12-02 00:00,2,406.3,406.3,405.9,406,8
,2013-12-02 00:30,2,406.2,406.2,405.9,406.2,6
,2013-12-02 01:30,2,405.2,405.2,404.7,404.7,3
,2013-12-02 02:30,2,404.3,404.3,404.3,404.3,1
,2013-12-02 03:30,2,405.1,405.3,405.1,405.3,3
,2013-12-02 04:00,2,405.1,405.1,405.1,405.1,2
,2013-12-02 04:30,2,405.6,405.6,405.6,405.6,1
,2013-12-02 05:00,2,405.6,405.7,405.4,405.4,8
,2013-12-02 05:30,2,405.7,405.7,405.2,405.2,12
,2013-12-02 06:00,2,405.5,405.5,405.5,405.5,1
,2013-12-02 06:30,2,405.6,405.6,405.6,405.6,1
,2013-12-02 07:00,2,405.4,405.4,405.4,405.4,1
,2013-12-02 07:30,2,405.3,405.3,404.8,404.8,4
,2013-12-02 08:30,2,404,404,399.7,399.7,308
,2013-12-02 09:00,2,399.2,400,398.3,399.3,95
,2013-12-02 09:30,2,399.3,400.8,398.2,400.1,152
,2013-12-02 10:00,2,400.2,400.2,397.4,398.6,252
,2013-12-02 10:30,2,398.6,400,398.6,398.7,51
,2013-12-02 11:00,2,398.7,399.6,398.1,399.6,29
,2013-12-02 11:30,2,399.5,399.5,398,398.3,43
,2013-12-02 12:00,2,398.7,399.6,398.1,399.5,85
,2013-12-02 12:30,2,399.3,400,398.4,399.3,36
,2013-12-02 13:00,2,399.7,399.8,398.5,398.7,99
,2013-12-02 19:00,3,398.8,400.9,398.8,400.9,34
,2013-12-02 19:30,3,401,401.7,401,401.6,11
,2013-12-02 20:00,3,401.6,401.8,401.4,401.8,8
,2013-12-02 20:30,3,402,402,401.7,401.7,8
,2013-12-02 21:00,3,401.8,401.9,401.6,401.6,17
,2013-12-02 21:30,3,401.6,401.7,401.6,401.6,11
,2013-12-02 22:00,3,401.8,401.8,401.8,401.8,2
,2013-12-02 22:30,3,401.6,401.6,401.6,401.6,1
,2013-12-02 23:00,3,401.6,401.6,401.6,401.6,2
,2013-12-02 23:30,3,401.6,401.8,401.5,401.6,35
,2013-12-03 00:00,3,401.5,401.7,401.2,401.2,15
,2013-12-03 00:30,3,401.3,401.4,401.2,401.3,15
,2013-12-03 01:00,3,400.3,400.3,400.3,400.3,2
,2013-12-03 02:00,3,400.1,400.1,400.1,400.1,1
,2013-12-03 02:30,3,400.4,400.4,400.4,400.4,1
,2013-12-03 03:00,3,400.4,400.4,400.3,400.4,13
,2013-12-03 03:30,3,400.4,400.5,400.4,400.5,7
,2013-12-03 04:00,3,400.5,400.5,399.8,399.8,15
,2013-12-03 04:30,3,399.4,399.4,399.1,399.1,5
,2013-12-03 05:00,3,399.5,399.6,399.4,399.6,9
,2013-12-03 05:30,3,398.9,399.4,398.9,399.4,2
,2013-12-03 06:00,3,399.4,399.5,399,399.2,16
,2013-12-03 06:30,3,400,400,400,400,2
,2013-12-03 07:00,3,398.5,398.7,397,397.1,73
,2013-12-03 07:30,3,397.1,397.1,397.1,397.1,1
,2013-12-03 08:30,3,397.8,399,397.4,398.4,188
,2013-12-03 09:00,3,398.1,398.8,398.1,398.8,39
,2013-12-03 09:30,3,399,402.3,398.8,402.1,186
,2013-12-03 10:00,3,401.2,402.9,401.2,401.9,94
,2013-12-03 10:30,3,401.6,402.7,401.2,402.7,79
,2013-12-03 11:00,3,402.4,403.4,402.2,402.2,95
,2013-12-03 11:30,3,402.2,403.3,401.3,401.3,49
,2013-12-03 12:00,3,401.3,402.6,401.2,402.3,82
,2013-12-03 12:30,3,402.3,402.5,401.7,402.2,73
,2013-12-03 13:00,3,402.2,402.8,401.4,402,172
,2013-12-03 19:00,4,402.2,402.6,402.2,402.6,14
,2013-12-03 19:30,4,403.5,403.7,403.5,403.6,8
,2013-12-03 20:00,4,403.4,403.5,403.4,403.5,5
,2013-12-03 20:30,4,403.3,403.6,403.3,403.6,6
,2013-12-03 23:00,4,403.6,403.6,403.6,403.6,1
,2013-12-04 01:00,4,403.7,404,403.7,403.9,10
,2013-12-04 01:30,4,403.2,403.3,403.2,403.2,6
,2013-12-04 02:00,4,403,403,402.5,402.5,2
,2013-12-04 02:30,4,402.4,402.7,402.4,402.7,11
,2013-12-04 03:00,4,403.1,403.1,402.9,403,4
,2013-12-04 04:00,4,403.8,403.8,403.8,403.8,1
,2013-12-04 04:30,4,403.1,403.7,403.1,403.6,18
,2013-12-04 05:00,4,403.4,403.8,403.4,403.6,34
,2013-12-04 05:30,4,403.9,404,403.9,404,10
,2013-12-04 06:00,4,404,404.2,404,404.2,3
,2013-12-04 06:30,4,404,404,403.2,403.5,48
,2013-12-04 07:00,4,403.5,403.5,401,401,133
,2013-12-04 07:30,4,401,401,400,400,86
,2013-12-04 08:30,4,400.4,405.4,399.6,404.7,283
,2013-12-04 09:00,4,404.4,406.4,404.4,404.8,196
,2013-12-04 09:30,4,405,406.1,404.3,404.3,117
,2013-12-04 10:00,4,404.2,404.2,402.1,402.6,162
,2013-12-04 10:30,4,403.2,403.7,402.5,403,19
,2013-12-04 11:00,4,403.2,404.1,403.2,403.4,107
,2013-12-04 11:30,4,403.6,403.6,402.8,403.1,7
,2013-12-04 12:00,4,402.7,402.7,401.7,401.7,16
,2013-12-04 12:30,4,403,403.4,402.4,403.2,112
,2013-12-04 13:00,4,402.9,404,402.8,403.3,103
,2013-12-04 19:00,5,403,403.8,402,403.8,137
,2013-12-04 19:30,5,403.9,404.4,403.9,404.4,4
,2013-12-04 21:30,5,404.2,404.2,404.2,404.2,1
,2013-12-05 00:30,5,404.5,404.5,404.3,404.3,2
,2013-12-05 02:00,5,404.7,404.7,404.7,404.7,1
,2013-12-05 03:30,5,405.1,405.2,405.1,405.2,2
,2013-12-05 04:00,5,405.3,405.4,404.8,405.4,67
,2013-12-05 04:30,5,405,405,401.8,401.8,17
,2013-12-05 05:30,5,402.8,403.1,402.6,403.1,12
,2013-12-05 06:00,5,402.8,403,402.8,403,3
,2013-12-05 06:30,5,402.6,402.6,402.6,402.6,1
,2013-12-05 07:00,5,403.1,403.1,403.1,403.1,1
,2013-12-05 07:30,5,402.7,403.9,401.4,401.6,70
,2013-12-05 08:30,5,401.5,404,400.3,401.2,444
,2013-12-05 09:00,5,401.2,401.8,400.6,401.8,95
,2013-12-05 09:30,5,402,402.2,399.5,400,186
,2013-12-05 10:00,5,400,400,399.1,399.1,220
,2013-12-05 10:30,5,399.6,400,399.3,400,173
,2013-12-05 11:00,5,400,401.4,399.6,400.9,261
,2013-12-05 11:30,5,401.2,402.6,401.2,402.5,222
,2013-12-05 12:00,5,402.5,402.8,401.7,402.1,114
,2013-12-05 12:30,5,402.6,402.6,400.6,401.4,37
,2013-12-05 13:00,5,401,403.3,400.6,403.1,198
,2013-12-05 19:00,6,402.6,402.6,401.9,402,30
,2013-12-05 20:00,6,401.2,401.2,401.2,401.2,2
,2013-12-05 20:30,6,401.3,401.4,401.2,401.4,4
,2013-12-05 21:00,6,401.2,401.5,400.9,401.5,18
,2013-12-05 21:30,6,401.1,401.1,401.1,401.1,1
,2013-12-05 22:00,6,400.8,401.1,400.8,401.1,2
,2013-12-05 23:00,6,400.3,401.1,400.3,401.1,8
,2013-12-06 00:00,6,401.3,401.3,401.1,401.1,16
,2013-12-06 00:30,6,401.2,401.2,401.1,401.2,6
,2013-12-06 01:00,6,401.4,401.6,401.4,401.6,12
,2013-12-06 01:30,6,401.5,401.5,401.4,401.4,4
,2013-12-06 02:00,6,401.5,401.5,401.5,401.5,1
,2013-12-06 02:30,6,401.4,401.9,401.4,401.7,25
,2013-12-06 03:00,6,401.5,401.5,400.9,401,22
,2013-12-06 03:30,6,400.7,400.7,400.2,400.4,6
,2013-12-06 06:30,6,401,401.2,400.9,400.9,43
,2013-12-06 07:00,6,400.9,401.2,400.9,400.9,71
,2013-12-06 07:30,6,400.9,400.9,400.9,400.9,30
,2013-12-06 08:30,6,401.4,402.7,400,400,103
,2013-12-06 09:00,6,399.7,399.7,398.6,399.6,174
,2013-12-06 09:30,6,399.4,400.1,399.3,399.8,64
,2013-12-06 10:00,6,399.9,400.4,399.5,400.3,29
,2013-12-06 10:30,6,399.7,399.8,399,399.6,77
,2013-12-06 11:00,6,400.3,401.5,400.3,401,44
,2013-12-06 11:30,6,401.4,401.4,399.9,400.5,50
,2013-12-06 12:00,6,400.7,401.8,400.7,401.8,42
,2013-12-06 12:30,6,401.7,402.1,401.3,401.9,221
,2013-12-06 13:00,6,402.3,403.3,402.1,402.6,296
,2013-12-08 19:00,9,402.5,404.9,402.5,404.2,4
,2013-12-08 19:30,9,404.1,404.1,404.1,404.1,1
,2013-12-08 20:30,9,404.4,404.6,404.4,404.6,5
,2013-12-08 23:30,9,404.3,404.3,404.3,404.3,2
,2013-12-09 00:30,9,404.8,404.8,404.8,404.8,1
,2013-12-09 01:30,9,404.8,404.8,404.8,404.8,3
,2013-12-09 02:00,9,404.8,406.7,404.8,405.6,32
,2013-12-09 02:30,9,406,406,405.7,405.9,8
,2013-12-09 03:00,9,405.4,405.4,405.4,405.4,3
,2013-12-09 03:30,9,405.3,405.3,405,405.1,25
,2013-12-09 05:00,9,404.1,405,404.1,405,4
,2013-12-09 06:00,9,405.4,405.7,405.4,405.7,22
,2013-12-09 06:30,9,405.9,406.1,405.9,406.1,27
,2013-12-09 07:00,9,405.9,406,405.9,406,3
,2013-12-09 07:30,9,405.9,405.9,405.9,405.9,13
,2013-12-09 08:30,9,405.9,408.7,405.8,407.8,230
,2013-12-09 09:00,9,407.8,407.8,406.2,407.4,65
,2013-12-09 09:30,9,407.6,408.2,407.1,407.1,356
,2013-12-09 10:00,9,407.1,407.3,406.3,407.3,144
,2013-12-09 10:30,9,407.6,408.6,407.2,408.4,95
,2013-12-09 11:00,9,409,410.6,408.7,410,436
,2013-12-09 11:30,9,410,411.1,410,410,112
,2013-12-09 12:00,9,409.9,410.2,408,409.1,85
,2013-12-09 12:30,9,408.7,408.8,407.6,408.7,62
,2013-12-09 13:00,9,408.1,410.5,408.1,410.1,338
,2013-12-09 19:00,10,409.8,410.7,408.8,409.2,32
,2013-12-09 19:30,10,409.1,409.1,408.9,408.9,2
,2013-12-09 20:30,10,409,409,408,408,19
,2013-12-09 23:00,10,408.7,408.7,408.7,408.7,1
,2013-12-09 23:30,10,408.6,408.6,407.8,407.8,5
,2013-12-10 02:30,10,407.7,407.7,407.7,407.7,1
,2013-12-10 03:30,10,407.7,407.7,407.5,407.6,12
,2013-12-10 04:00,10,407.5,407.5,406.7,407,58
,2013-12-10 04:30,10,407.5,407.7,407.1,407.2,5
,2013-12-10 05:30,10,407,408,407,408,38
,2013-12-10 06:00,10,408.2,408.2,407.5,407.6,11
,2013-12-10 06:30,10,407.3,407.5,407.2,407.5,30
,2013-12-10 07:00,10,407.6,408.6,407.6,408.6,30
,2013-12-10 07:30,10,408.7,409,408.2,409,25
,2013-12-10 08:30,10,407.3,408.1,405.8,406.7,180
,2013-12-10 09:00,10,406.5,409,406.5,408.6,108
,2013-12-10 09:30,10,408.5,410,408.5,409.8,193
,2013-12-10 10:00,10,410,410.6,409,410.2,324
,2013-12-10 10:30,10,410.2,410.9,409.3,410,57
,2013-12-10 11:00,10,410.1,410.4,404.2,408,389
,2013-12-10 11:30,10,408,409.7,407.1,409.5,123
,2013-12-10 12:00,10,409.2,409.2,407.2,407.2,67
,2013-12-10 12:30,10,407.2,407.4,406.7,406.8,34
,2013-12-10 13:00,10,406.6,407.3,405.8,406.6,180
,2013-12-10 19:00,11,407,407,405.8,406,11
,2013-12-10 20:00,11,405.5,405.5,405.1,405.5,6
,2013-12-10 20:30,11,404.8,404.8,404.8,404.8,1
,2013-12-10 21:00,11,404.8,404.8,404.8,404.8,1
,2013-12-10 21:30,11,405.3,405.3,405.3,405.3,2
,2013-12-11 01:30,11,405.5,405.6,405.5,405.6,3
,2013-12-11 02:00,11,405.9,406.1,405.9,406.1,10
,2013-12-11 02:30,11,406,406,405.4,405.6,10
,2013-12-11 03:00,11,405.6,405.7,405.4,405.6,13
,2013-12-11 03:30,11,406.4,406.7,406.4,406.7,13
,2013-12-11 04:00,11,406.7,406.7,406.7,406.7,21
,2013-12-11 04:30,11,407.2,407.2,406.7,406.8,10
,2013-12-11 05:00,11,406.9,407.4,406.9,407.4,5
,2013-12-11 05:30,11,407.2,407.5,407,407,18
,2013-12-11 06:00,11,407,407.1,406.9,406.9,11
,2013-12-11 06:30,11,406.4,406.5,406.4,406.5,12
,2013-12-11 07:00,11,406.6,406.6,406.2,406.6,30
,2013-12-11 07:30,11,406.4,406.4,406.4,406.4,1
,2013-12-11 08:30,11,405.1,406.4,403.7,404.8,95
,2013-12-11 09:00,11,404.3,405.3,404.2,404.4,144
,2013-12-11 09:30,11,404.4,407.1,404.1,407.1,119
,2013-12-11 10:00,11,406.9,407.2,406.1,406.3,48
,2013-12-11 10:30,11,406.4,406.5,406.1,406.4,28
,2013-12-11 11:00,11,406.2,406.6,406,406.3,48
,2013-12-11 11:30,11,406.2,406.4,406.1,406.2,29
,2013-12-11 12:00,11,406.4,406.6,405.8,406.6,29
,2013-12-11 12:30,11,406.4,406.6,406,406.3,35
,2013-12-11 13:00,11,406.4,408.2,406.4,407.8,160
,2013-12-11 19:30,12,406.8,406.8,406.8,406.8,3
,2013-12-11 20:00,12,406.6,406.6,406.6,406.6,1
,2013-12-11 23:30,12,406,406,406,406,1
,2013-12-12 00:30,12,405.3,405.3,405.3,405.3,2
,2013-12-12 01:00,12,405.3,405.3,405.3,405.3,1
,2013-12-12 01:30,12,404.9,405.1,404.9,404.9,19
,2013-12-12 02:00,12,404.6,404.6,404.2,404.2,14
,2013-12-12 02:30,12,404.1,404.2,404.1,404.2,3
,2013-12-12 03:00,12,404.2,404.3,404.1,404.1,17
,2013-12-12 03:30,12,404.3,405.3,404.1,404.7,32
,2013-12-12 04:00,12,404.3,405.5,403.5,405.5,91
,2013-12-12 04:30,12,405.3,405.5,404.2,405.5,48
,2013-12-12 05:00,12,405.4,405.4,404.8,405.1,19
,2013-12-12 05:30,12,405.2,405.4,404.9,405.3,48
,2013-12-12 06:00,12,405.3,405.7,404.8,404.8,45
,2013-12-12 06:30,12,404.7,405.7,404.7,405,34
,2013-12-12 07:00,12,405.1,405.8,405.1,405.8,39
,2013-12-12 07:30,12,406.5,408.4,406.5,408.4,85
,2013-12-12 08:30,12,408.6,409.3,403.6,403.6,267
,2013-12-12 09:00,12,403.8,404,402.5,403.2,119
,2013-12-12 09:30,12,403.5,403.5,400.5,401.6,186
,2013-12-12 10:00,12,402,402.7,401.2,401.3,130
,2013-12-12 10:30,12,401.2,402.3,400.9,400.9,74
,2013-12-12 11:00,12,401.1,402.2,400.9,401.9,126
,2013-12-12 11:30,12,402.1,402.6,401.9,402.6,53
,2013-12-12 12:00,12,402.3,402.3,401.9,402.2,15
,2013-12-12 12:30,12,402.3,403.4,401.9,402.5,29
,2013-12-12 13:00,12,403.1,404.3,402.7,403.7,282
,2013-12-12 19:00,13,403.4,403.4,402,402,8
,2013-12-12 19:30,13,401.9,401.9,401.7,401.7,4
,2013-12-12 20:00,13,402.3,402.3,402.3,402.3,1
,2013-12-12 21:00,13,402.4,402.5,402.4,402.5,8
,2013-12-12 21:30,13,402.6,402.8,402.6,402.8,2
,2013-12-12 22:30,13,403,403,402.9,402.9,4
,2013-12-12 23:30,13,402.8,402.8,400.9,400.9,17
,2013-12-13 00:00,13,401.2,401.2,401.2,401.2,2
,2013-12-13 00:30,13,402.1,402.1,402.1,402.1,2
,2013-12-13 03:30,13,402.1,403.3,402.1,403.3,9
,2013-12-13 04:00,13,402.2,402.7,402.2,402.7,13
,2013-12-13 04:30,13,402.5,402.5,402.5,402.5,5
,2013-12-13 05:00,13,402.2,402.2,402,402.2,5
,2013-12-13 05:30,13,402,402,401.4,401.4,17
,2013-12-13 06:00,13,401.2,401.6,401.2,401.5,6
,2013-12-13 06:30,13,401.2,401.2,400.8,400.8,18
,2013-12-13 07:00,13,401.4,401.5,401.3,401.3,6
,2013-12-13 07:30,13,401.1,401.1,400.9,400.9,5
,2013-12-13 08:30,13,401.4,402.4,400.6,402.4,170
,2013-12-13 09:00,13,402.5,402.6,401.8,401.8,53
,2013-12-13 09:30,13,401.8,403.9,401.8,403.2,94
,2013-12-13 10:00,13,403.6,403.7,402.1,402.2,40
,2013-12-13 10:30,13,402.2,403.5,402.2,403.2,42
,2013-12-13 11:00,13,403.1,403.2,402.3,402.4,24
,2013-12-13 11:30,13,402.2,403.4,402.2,403.1,33
,2013-12-13 12:00,13,402.4,403.5,402.1,403.5,27
,2013-12-13 12:30,13,403,404.2,402.7,403.8,155
,2013-12-13 13:00,13,403.7,405.3,403.6,404.6,63
,2013-12-15 19:00,16,405,405.5,404.8,404.9,10
,2013-12-15 19:30,16,405.1,405.5,405,405.5,5
,2013-12-15 20:00,16,405.1,405.1,405.1,405.1,1
,2013-12-15 21:00,16,405,405.1,405,405,5
,2013-12-15 22:00,16,404.2,404.2,404.2,404.2,1
,2013-12-15 22:30,16,404,404,404,404,3
,2013-12-16 00:00,16,404.5,405,404.5,405,5
,2013-12-16 01:30,16,405.1,405.1,405,405,3
,2013-12-16 02:00,16,405.4,405.6,404.4,404.4,12
,2013-12-16 02:30,16,404,404,404,404,5
,2013-12-16 03:00,16,404,404.1,404,404.1,17
,2013-12-16 04:30,16,403.6,403.6,403.6,403.6,1
,2013-12-16 06:30,16,404.6,404.6,404.6,404.6,1
,2013-12-16 07:00,16,403.8,403.9,403.5,403.5,11
,2013-12-16 07:30,16,403.5,403.5,403.4,403.4,3
,2013-12-16 08:30,16,405,405.9,403.1,405,136
,2013-12-16 09:00,16,404.6,407.1,404.5,407.1,41
,2013-12-16 09:30,16,407.2,408.4,406.3,407.6,246
,2013-12-16 10:00,16,407.9,408.5,406.6,407.4,81
,2013-12-16 10:30,16,407.4,410.8,407.3,410.5,431
,2013-12-16 11:00,16,410.3,411.1,409,409,156
,2013-12-16 11:30,16,409.1,411.1,408.9,410.3,90
,2013-12-16 12:00,16,410.4,410.8,410.1,410.6,40
,2013-12-16 12:30,16,411,411.2,410.6,411.1,39
,2013-12-16 13:00,16,410.2,410.8,409.6,410.4,151
,2013-12-16 19:00,17,408.7,408.7,407.6,407.8,6
,2013-12-16 20:00,17,408.4,408.4,408.4,408.4,4
,2013-12-16 21:30,17,409.7,409.7,409.7,409.7,1
,2013-12-16 22:00,17,410,410,410,410,9
,2013-12-17 01:30,17,410.4,410.4,410.4,410.4,1
,2013-12-17 03:00,17,408.6,408.6,408.2,408.2,10
,2013-12-17 04:00,17,407.7,407.7,407.1,407.1,24
,2013-12-17 05:00,17,406.4,406.9,406.4,406.9,9
,2013-12-17 05:30,17,407.1,407.1,406.2,406.2,6
,2013-12-17 06:30,17,407.3,407.7,407.2,407.7,19
,2013-12-17 07:00,17,407.6,408.6,407.6,408.6,14
,2013-12-17 07:30,17,408.7,409.2,408.7,409.2,24
,2013-12-17 08:30,17,409.7,412.5,408.3,411.9,216
,2013-12-17 09:00,17,411.6,412.5,410.2,411,72
,2013-12-17 09:30,17,411.3,412.3,411,412.1,90
,2013-12-17 10:00,17,411.9,415,411.8,414.7,279
,2013-12-17 10:30,17,414.7,416.5,414.7,415.8,114
,2013-12-17 11:00,17,415.6,416.2,414.5,414.5,49
,2013-12-17 11:30,17,414.8,415.4,414.6,415.2,13
,2013-12-17 12:00,17,415.2,416,415.2,415.7,33
,2013-12-17 12:30,17,415.7,417.2,415.7,415.9,77
,2013-12-17 13:00,17,416,417.1,415.1,415.7,163
,2013-12-17 19:00,18,413.9,413.9,413.4,413.4,41
,2013-12-17 19:30,18,413.4,413.9,413.2,413.9,41
,2013-12-17 20:00,18,413.9,414.3,413.9,414.3,3
,2013-12-17 20:30,18,414.2,414.4,413.9,413.9,29
,2013-12-17 21:00,18,413.9,414.2,413.9,414.2,9
,2013-12-17 21:30,18,414.4,414.4,414.4,414.4,29
,2013-12-17 22:00,18,414.6,414.6,414.6,414.6,14
,2013-12-17 22:30,18,414.6,414.6,414.6,414.6,19
,2013-12-17 23:00,18,415.2,415.2,415.2,415.2,1
,2013-12-17 23:30,18,414.9,414.9,414.6,414.6,10
,2013-12-18 00:00,18,414.5,414.5,414.5,414.5,12
,2013-12-18 00:30,18,414.8,414.9,414.8,414.9,3
,2013-12-18 03:00,18,416.5,416.9,416.5,416.6,6
,2013-12-18 03:30,18,417.5,418.6,417.5,418.5,17
,2013-12-18 04:00,18,418.3,418.8,418.3,418.8,11
,2013-12-18 05:00,18,417.7,418,417.7,418,4
,2013-12-18 06:00,18,418.1,418.1,418.1,418.1,1
,2013-12-18 06:30,18,418.1,418.1,418,418,2
,2013-12-18 07:00,18,417.6,417.6,417,417,14
,2013-12-18 07:30,18,416.9,416.9,416.6,416.6,4
,2013-12-18 08:30,18,416.4,417.1,415.6,415.8,162
,2013-12-18 09:00,18,415.9,417.6,415.4,417.1,69
,2013-12-18 09:30,18,416.3,418.4,416,417,93
,2013-12-18 10:00,18,417.3,417.8,414.5,414.9,157
,2013-12-18 10:30,18,414.5,414.5,411.5,412.4,189
,2013-12-18 11:00,18,412.1,412.7,411.9,412.5,36
,2013-12-18 11:30,18,412.4,412.4,411.2,412.1,102
,2013-12-18 12:00,18,412.3,412.4,411,411,109
,2013-12-18 12:30,18,411,411.9,410.4,410.9,96
,2013-12-18 13:00,18,411.1,411.4,409.8,410.4,149
,2013-12-18 19:00,19,410.2,410.2,410.2,410.2,4
,2013-12-18 20:30,19,410.9,410.9,410.8,410.8,3
,2013-12-18 21:00,19,410.8,410.8,410.8,410.8,1
,2013-12-18 21:30,19,410.8,410.8,410.8,410.8,1
,2013-12-19 01:00,19,410.4,410.4,410.4,410.4,1
,2013-12-19 01:30,19,410.6,410.6,410,410,5
,2013-12-19 02:30,19,411,411.5,411,411.5,5
,2013-12-19 03:30,19,409.9,409.9,409.9,409.9,1
,2013-12-19 04:00,19,409.9,409.9,409,409.1,32
,2013-12-19 04:30,19,409.4,409.8,409.4,409.6,8
,2013-12-19 05:00,19,409.9,410.5,409.9,410.5,17
,2013-12-19 05:30,19,410.9,411.3,410.5,410.5,11
,2013-12-19 06:30,19,411,411,411,411,1
,2013-12-19 07:00,19,411,411.2,410.2,410.3,40
,2013-12-19 07:30,19,410,410,406.5,406.7,101
,2013-12-19 08:30,19,407.1,411.3,406.8,411.3,201
,2013-12-19 09:00,19,411.2,412.4,409.7,410.7,204
,2013-12-19 09:30,19,411.4,411.4,407.1,407.6,162
,2013-12-19 10:00,19,407.3,408.8,407.3,408.6,47
,2013-12-19 10:30,19,409.1,410.1,408.7,409.6,38
,2013-12-19 11:00,19,409.2,410,409.2,409.6,10
,2013-12-19 11:30,19,409.4,409.4,408.7,408.9,27
,2013-12-19 12:00,19,409.3,411.2,409,411.2,60
,2013-12-19 12:30,19,411.1,411.7,409.6,409.9,78
,2013-12-19 13:00,19,410.4,412.1,409.7,412,168
,2013-12-19 19:00,20,411.8,411.8,410,410,3
,2013-12-19 19:30,20,410.7,411,410.7,411,4
,2013-12-19 20:30,20,410.5,410.9,410.5,410.9,3
,2013-12-19 21:00,20,411,411.6,411,411.6,5
,2013-12-19 22:00,20,411.5,411.5,411.5,411.5,1
,2013-12-19 22:30,20,411.8,411.8,411.8,411.8,1
,2013-12-20 02:00,20,411.7,411.8,411.7,411.7,14
,2013-12-20 02:30,20,412,414.3,412,414.3,22
,2013-12-20 03:00,20,413.2,413.2,413.2,413.2,1
,2013-12-20 03:30,20,413.3,413.3,413.3,413.3,5
,2013-12-20 04:00,20,412.5,412.6,412,412.1,15
,2013-12-20 04:30,20,412.3,412.3,412.2,412.2,8
,2013-12-20 05:00,20,413.2,413.4,413.2,413.2,4
,2013-12-20 05:30,20,413.8,413.8,413.7,413.7,2
,2013-12-20 06:00,20,413.5,413.5,412.7,412.7,3
,2013-12-20 06:30,20,413.6,413.6,412.6,412.6,3
,2013-12-20 07:00,20,412.8,413,411.3,413,60
,2013-12-20 07:30,20,413.4,413.4,413,413,3
,2013-12-20 08:30,20,413.5,415.9,413.5,415.3,355
,2013-12-20 09:00,20,415.4,416.5,414.5,416.3,284
,2013-12-20 09:30,20,416.5,417.2,415.9,416.3,126
,2013-12-20 10:00,20,416.4,416.4,415.9,415.9,127
,2013-12-20 10:30,20,415.8,415.9,415.4,415.4,59
,2013-12-20 11:00,20,415.4,415.9,415,415.3,91
,2013-12-20 11:30,20,415.2,415.3,414.6,415.1,33
,2013-12-20 12:00,20,415.2,415.3,415,415.3,37
,2013-12-20 12:30,20,415.5,416,415.4,416,20
,2013-12-20 13:00,20,416.2,416.2,415.1,415.1,128
,2013-12-22 19:00,23,418,418,415.6,415.6,23
,2013-12-22 19:30,23,415.2,415.3,414.8,415.3,9
,2013-12-22 20:30,23,416.1,416.1,416.1,416.1,1
,2013-12-22 21:00,23,415.9,415.9,415.9,415.9,2
,2013-12-22 23:00,23,415.4,415.4,415.4,415.4,1
,2013-12-22 23:30,23,415.8,415.8,415.8,415.8,1
,2013-12-23 00:00,23,416,416.2,415.8,416.2,9
,2013-12-23 02:30,23,416.4,416.5,416.4,416.5,4
,2013-12-23 03:00,23,416.8,417,416.8,417,10
,2013-12-23 03:30,23,416.9,416.9,416.9,416.9,6
,2013-12-23 04:00,23,416.9,416.9,416.9,416.9,1
,2013-12-23 04:30,23,417,417.5,417,417.5,4
,2013-12-23 05:00,23,417.4,417.4,417.4,417.4,3
,2013-12-23 05:30,23,417.1,417.7,417.1,417.7,3
,2013-12-23 06:00,23,416.6,416.6,416.6,416.6,1
,2013-12-23 06:30,23,416.2,416.2,415.4,415.4,7
,2013-12-23 07:00,23,415.6,415.6,415.2,415.2,9
,2013-12-23 07:30,23,415.1,415.1,415,415.1,5
,2013-12-23 08:30,23,414.7,415.3,412.9,413.5,87
,2013-12-23 09:00,23,413.2,413.4,412.9,413.1,21
,2013-12-23 09:30,23,412.8,412.8,411,412.2,120
,2013-12-23 10:00,23,412,413.2,411.4,413.2,61
,2013-12-23 10:30,23,412.9,413.6,412.7,412.9,28
,2013-12-23 11:00,23,412.2,412.6,412.2,412.3,9
,2013-12-23 11:30,23,412.4,413,412.4,412.7,26
,2013-12-23 12:00,23,411.7,412.2,411.7,412.1,6
,2013-12-23 12:30,23,412.2,412.5,411.9,411.9,68
,2013-12-23 13:00,23,411.9,412.7,411.5,412,242
,2013-12-23 19:00,24,411.8,412.8,411.8,412.8,9
,2013-12-23 19:30,24,412.5,412.5,411.7,411.9,11
,2013-12-23 20:30,24,412.1,412.3,411.6,411.7,7
,2013-12-23 21:00,24,411.5,411.9,411.5,411.9,2
,2013-12-24 00:30,24,411.9,411.9,411.9,411.9,5
,2013-12-24 01:00,24,412.3,412.3,412.3,412.3,1
,2013-12-24 01:30,24,412,412,411.9,411.9,4
,2013-12-24 03:00,24,411.7,411.7,411.7,411.7,1
,2013-12-24 03:30,24,411.8,411.8,411.8,411.8,4
,2013-12-24 04:00,24,412.6,412.6,412,412,3
,2013-12-24 04:30,24,412.2,412.2,412.2,412.2,1
,2013-12-24 05:00,24,412.5,412.5,412.5,412.5,5
,2013-12-24 05:30,24,412.4,412.5,412.4,412.5,5
,2013-12-24 06:00,24,411.9,411.9,411.8,411.8,3
,2013-12-24 06:30,24,411.4,411.4,411.1,411.1,5
,2013-12-24 07:00,24,410.6,410.6,410.6,410.6,1
,2013-12-24 07:30,24,410.5,411,410.5,411,39
,2013-12-24 08:30,24,411,412.6,411,412.6,64
,2013-12-24 09:00,24,412.6,413.6,412.6,413.5,64
,2013-12-24 09:30,24,413.5,413.9,413.1,413.5,115
,2013-12-24 10:00,24,413.5,414.3,413.5,414.3,10
,2013-12-24 10:30,24,414.3,414.5,414.3,414.5,2
,2013-12-24 11:00,24,414.8,415.6,414.4,414.9,23
,2013-12-24 11:30,24,414.7,415.2,413.4,414.3,77
,2013-12-26 08:30,26,411.3,411.3,409.3,411,303
,2013-12-26 09:00,26,411,411,410.1,410.1,19
,2013-12-26 09:30,26,410.3,410.4,409.7,410,30
,2013-12-26 10:00,26,410,410.6,410,410.5,9
,2013-12-26 10:30,26,410.4,410.4,408.8,409,84
,2013-12-26 11:00,26,408.8,408.9,407.8,407.8,74
,2013-12-26 11:30,26,407.8,407.8,406.9,407.3,87
,2013-12-26 12:00,26,407.3,407.4,406.1,407.2,117
,2013-12-26 12:30,26,407.2,407.2,406.6,406.9,52
,2013-12-26 13:00,26,407,408.4,406.6,407.9,237
,2013-12-26 19:00,27,407.7,409.5,407.7,409.3,16
,2013-12-26 19:30,27,409.8,409.8,409.3,409.4,6
,2013-12-26 20:00,27,409.7,409.7,409.7,409.7,2
,2013-12-26 20:30,27,409.5,409.5,409.3,409.3,6
,2013-12-26 21:00,27,409.3,409.5,409.3,409.5,7
,2013-12-26 21:30,27,409,409.3,409,409.3,3
,2013-12-26 22:00,27,409.1,409.1,409.1,409.1,3
,2013-12-27 01:30,27,408.7,409.1,408.5,409.1,3
,2013-12-27 02:00,27,408.8,408.8,408.4,408.4,6
,2013-12-27 02:30,27,409,409,408.4,408.4,21
,2013-12-27 03:30,27,409,409,408.7,408.7,6
,2013-12-27 04:00,27,408.7,408.7,408.5,408.5,5
,2013-12-27 04:30,27,408.2,408.5,408.2,408.5,17
,2013-12-27 05:00,27,408.5,408.6,408.5,408.6,12
,2013-12-27 05:30,27,409.4,410,409.4,409.8,14
,2013-12-27 06:30,27,408.6,408.7,408.6,408.7,3
,2013-12-27 07:00,27,409.5,409.5,409.3,409.3,2
,2013-12-27 07:30,27,409,409.2,408.8,408.8,13
,2013-12-27 08:30,27,409.5,410,408.2,409.8,220
,2013-12-27 09:00,27,410,410.1,409.6,409.7,83
,2013-12-27 09:30,27,409.8,409.8,408.9,408.9,19
,2013-12-27 10:00,27,409,409.3,408.3,408.3,15
,2013-12-27 10:30,27,408.4,408.6,407.9,407.9,35
,2013-12-27 11:00,27,408,408.3,407.5,407.9,55
,2013-12-27 11:30,27,408.2,408.9,408.2,408.8,26
,2013-12-27 12:00,27,408.9,410.5,408.9,410.5,95
,2013-12-27 12:30,27,410.5,410.7,409.3,409.5,29
,2013-12-27 13:00,27,409,410.8,409,410.7,306
,2013-12-29 19:00,30,407.7,407.9,406.9,407.6,61
,2013-12-29 19:30,30,407.7,407.9,407.2,407.2,10
,2013-12-29 20:30,30,407.3,407.3,407.3,407.3,1
,2013-12-29 21:00,30,408,408.8,408,408.8,8
,2013-12-29 21:30,30,408.9,408.9,408.7,408.7,7
,2013-12-29 22:30,30,408.5,408.5,407.9,408.1,5
,2013-12-29 23:30,30,408.2,409.4,408.1,409.3,19
,2013-12-30 00:00,30,409.6,410.8,409.3,409.5,24
,2013-12-30 00:30,30,409.4,409.4,408.4,408.7,17
,2013-12-30 01:00,30,408,408,407.7,407.7,7
,2013-12-30 01:30,30,407.9,408,407.9,408,2
,2013-12-30 02:30,30,407,407,406,406,19
,2013-12-30 03:30,30,406.3,406.4,406,406.4,6
,2013-12-30 04:00,30,406.6,406.6,406.3,406.5,30
,2013-12-30 04:30,30,406.4,406.5,406.4,406.5,3
,2013-12-30 06:00,30,406.9,406.9,406.5,406.6,14
,2013-12-30 06:30,30,406.4,406.4,406.3,406.3,2
,2013-12-30 07:00,30,406.6,406.9,406.2,406.4,17
,2013-12-30 07:30,30,406.4,406.4,405.6,405.6,10
,2013-12-30 08:30,30,405.8,408.3,405.4,407.9,246
,2013-12-30 09:00,30,408.4,408.4,407.3,407.6,174
,2013-12-30 09:30,30,407.7,407.9,407.2,407.5,94
,2013-12-30 10:00,30,407.6,407.6,406.5,406.6,46
,2013-12-30 10:30,30,406.3,406.6,405.7,406.1,37
,2013-12-30 11:00,30,405.9,405.9,405.4,405.8,32
,2013-12-30 11:30,30,405.7,406.1,405.7,406,98
,2013-12-30 12:00,30,406,406,404.9,405.4,55
,2013-12-30 12:30,30,405.7,408,405.1,407.6,96
,2013-12-30 13:00,30,407.7,408.4,407.5,408.4,230
,2013-12-30 19:00,31,408,409.2,407.8,408.9,21
,2013-12-30 19:30,31,409.6,409.6,409.6,409.6,1
,2013-12-30 20:30,31,409.8,409.8,409.8,409.8,2
,2013-12-30 21:00,31,409.5,409.8,409.5,409.7,18
,2013-12-30 21:30,31,409.6,409.6,409.6,409.6,1
,2013-12-30 22:00,31,409.8,410.2,409.8,410.2,12
,2013-12-30 23:00,31,409.7,409.7,409.4,409.4,18
,2013-12-30 23:30,31,409.4,409.4,408,408.2,19
,2013-12-31 00:00,31,408.7,408.8,407.9,408.3,24
,2013-12-31 00:30,31,408.4,408.8,408.4,408.8,7
,2013-12-31 01:00,31,408.8,408.8,408.4,408.4,25
,2013-12-31 01:30,31,408.3,408.7,408.3,408.6,12
,2013-12-31 02:00,31,408.6,408.6,407.8,407.9,14
,2013-12-31 02:30,31,407.9,408.2,407.8,408.1,11
,2013-12-31 03:00,31,408,408,407.2,407.2,20
,2013-12-31 03:30,31,407,407,406.5,406.5,9
,2013-12-31 04:00,31,406.5,406.5,406.5,406.5,9
,2013-12-31 04:30,31,405.9,406.8,405.8,406.8,9
,2013-12-31 05:00,31,407,407,407,407,5
,2013-12-31 05:30,31,407.5,407.5,407.5,407.5,3
,2013-12-31 06:00,31,406.8,406.8,406.2,406.2,4
,2013-12-31 06:30,31,406.1,406.1,406,406,4
,2013-12-31 07:00,31,406.3,406.3,405.7,405.7,4
,2013-12-31 07:30,31,405.4,405.4,404.7,405,16
,2013-12-31 08:30,31,405.6,405.6,404.7,405,123
,2013-12-31 09:00,31,405,405,404.3,404.3,31
,2013-12-31 09:30,31,404.6,405.4,402.7,402.9,142
,2013-12-31 10:00,31,402.9,403.5,402.6,402.7,81
,2013-12-31 10:30,31,402.6,403.4,402.4,402.8,101
,2013-12-31 11:00,31,402.8,403.1,402.3,403.1,88
,2013-12-31 11:30,31,402.6,403.6,402.5,402.5,92
,2013-12-31 12:00,31,403.3,403.9,403.3,403.5,37
,2013-12-31 12:30,31,403.1,403.1,402,402.3,101
,2013-12-31 13:00,31,402.5,403.4,400,400.1,279
,2014-01-02 08:30,2,400.5,400.5,397.2,397.8,707
,2014-01-02 09:00,2,398,398,396.3,396.4,330
,2014-01-02 09:30,2,396.6,396.7,394.6,394.9,726
,2014-01-02 10:00,2,394.7,395.3,393.9,394.7,340
,2014-01-02 10:30,2,394.9,395.4,393.9,394.2,133
,2014-01-02 11:00,2,394.1,394.3,394,394.1,42
,2014-01-02 11:30,2,394.2,394.2,391.4,392.1,499
,2014-01-02 12:00,2,392.2,393,390.7,391.3,148
,2014-01-02 12:30,2,391.4,392.7,390.8,392.1,264
,2014-01-02 13:00,2,392.1,394.7,392,393.7,521
,2014-01-02 19:00,3,393.8,395.2,393.8,395.2,87
,2014-01-02 19:30,3,395.5,395.9,394.8,395.7,17
,2014-01-02 20:00,3,395.2,395.6,395.2,395.6,10
,2014-01-02 20:30,3,395.7,396,395.7,395.8,8
,2014-01-02 21:00,3,395.4,395.6,394.5,395.6,4
,2014-01-02 21:30,3,395,395,395,395,2
,2014-01-02 22:00,3,395,395.3,394.3,394.3,20
,2014-01-02 22:30,3,394.2,394.2,394.2,394.2,3
,2014-01-02 23:00,3,394.4,394.4,394.4,394.4,4
,2014-01-02 23:30,3,394.7,395.1,394.7,395.1,8
,2014-01-03 00:00,3,395.2,395.2,395.2,395.2,1
,2014-01-03 00:30,3,395,395.5,395,395.5,8
,2014-01-03 01:00,3,395.5,395.8,395.5,395.7,6
,2014-01-03 01:30,3,394.7,394.7,394.7,394.7,5
,2014-01-03 02:00,3,394.8,394.8,394.7,394.8,5
,2014-01-03 02:30,3,395.3,395.3,395.2,395.3,9
,2014-01-03 04:30,3,395.8,395.9,395.8,395.9,12
,2014-01-03 05:30,3,395.7,396.7,395.7,395.9,77
,2014-01-03 06:00,3,395.8,395.8,395.5,395.5,3
,2014-01-03 06:30,3,395.4,395.4,395,395.4,9
,2014-01-03 07:00,3,395,395.1,395,395.1,4
,2014-01-03 07:30,3,395.4,396.3,395.4,396.3,40
,2014-01-03 08:30,3,396.4,397.5,395.8,396.5,454
,2014-01-03 09:00,3,396.4,397.6,396.2,397.2,283
,2014-01-03 09:30,3,397.2,397.6,396.2,396.8,428
,2014-01-03 10:00,3,397.2,397.4,396.5,396.9,51
,2014-01-03 10:30,3,396.9,397,393.7,393.9,261
,2014-01-03 11:00,3,394,394.2,393.6,393.7,109
,2014-01-03 11:30,3,393.6,393.7,392.8,393.7,192
,2014-01-03 12:00,3,393.6,393.6,392.8,393.5,40
,2014-01-03 12:30,3,393.6,395.4,393.5,394.2,180
,2014-01-03 13:00,3,394.4,396.2,394.1,394.8,289
,2014-01-05 19:00,6,395.9,395.9,393.9,394.6,36
,2014-01-05 19:30,6,395.2,395.5,395.2,395.5,7
,2014-01-05 20:00,6,396,396,395.9,395.9,3
,2014-01-05 21:00,6,395.5,395.5,395.5,395.5,3
,2014-01-05 21:30,6,395.1,395.1,395,395,2
,2014-01-05 22:30,6,395,395,395,395,1
,2014-01-06 00:00,6,395.4,395.9,395.4,395.9,7
,2014-01-06 00:30,6,396,396,396,396,2
,2014-01-06 01:00,6,395.7,395.7,395.7,395.7,2
,2014-01-06 02:00,6,395.7,395.7,395.7,395.7,3
,2014-01-06 02:30,6,395.4,395.4,395.4,395.4,3
,2014-01-06 03:00,6,395.4,395.7,395.4,395.7,17
,2014-01-06 03:30,6,395.7,395.7,395.7,395.7,7
,2014-01-06 04:00,6,395.8,396,395.8,396,10
,2014-01-06 04:30,6,395.9,395.9,395.3,395.5,24
,2014-01-06 05:00,6,395.6,396.2,395.6,395.6,19
,2014-01-06 05:30,6,396.3,396.4,396.3,396.4,3
,2014-01-06 06:00,6,396.2,396.2,396.2,396.2,2
,2014-01-06 06:30,6,396.2,396.2,396.2,396.2,4
,2014-01-06 07:00,6,395.8,396.2,395.8,396.1,16
,2014-01-06 07:30,6,396.1,396.6,396.1,396.4,9
,2014-01-06 08:30,6,397.2,400.6,395.7,399,604
,2014-01-06 09:00,6,399.6,399.9,398.3,398.3,136
,2014-01-06 09:30,6,398.4,398.4,397.4,398.4,116
,2014-01-06 10:00,6,398.4,399.2,398.1,399.1,256
,2014-01-06 10:30,6,398.3,399,398.3,398.3,89
,2014-01-06 11:00,6,398.3,400.4,398.3,400.4,89
,2014-01-06 11:30,6,400.5,401.1,399.4,400,106
,2014-01-06 12:00,6,399.7,400.7,399.7,400.6,80
,2014-01-06 12:30,6,400.7,400.9,399.8,399.9,82
,2014-01-06 13:00,6,399.6,400,398.8,399.5,161
,2014-01-06 19:00,7,399.5,399.5,398.9,398.9,23
,2014-01-06 19:30,7,398.9,398.9,398,398,11
,2014-01-06 20:30,7,397.5,397.6,397.5,397.5,13
,2014-01-06 21:00,7,396.8,397,396.6,396.9,10
,2014-01-06 21:30,7,396.7,396.7,396.7,396.7,4
,2014-01-06 22:00,7,396.8,397.2,396.8,397.2,2
,2014-01-07 00:30,7,397,397.1,397,397.1,4
,2014-01-07 02:30,7,397.2,397.2,397.2,397.2,3
,2014-01-07 03:00,7,397.3,398.2,397.3,398.2,6
,2014-01-07 03:30,7,398.5,398.5,398.1,398.2,5
,2014-01-07 04:00,7,398.3,398.6,398.3,398.6,5
,2014-01-07 04:30,7,398.3,398.3,398.3,398.3,11
,2014-01-07 05:00,7,398.5,399.2,398.5,399.2,16
,2014-01-07 05:30,7,398.7,399,398.7,399,17
,2014-01-07 06:00,7,399,399.3,398.1,398.2,65
,2014-01-07 06:30,7,398.6,398.6,398.3,398.3,13
,2014-01-07 07:00,7,398.3,399,398.3,399,21
,2014-01-07 07:30,7,399.1,399.1,399,399.1,8
,2014-01-07 08:30,7,399.6,399.8,396.2,398.9,510
,2014-01-07 09:00,7,399,399.3,398.3,399.1,249
,2014-01-07 09:30,7,398.7,399.8,397.8,399.5,341
,2014-01-07 10:00,7,399.7,401.4,399.6,400,262
,2014-01-07 10:30,7,400.1,400.9,399.6,400.3,149
,2014-01-07 11:00,7,400.3,400.6,399.6,400,284
,2014-01-07 11:30,7,399.8,400.1,399.4,399.8,50
,2014-01-07 12:00,7,399.3,399.3,398.1,398.5,55
,2014-01-07 12:30,7,398.4,399.1,398.4,399,70
,2014-01-07 13:00,7,399.3,399.6,398.5,398.5,319
,2014-01-07 19:00,8,399.1,399.1,397.9,398,14
,2014-01-07 19:30,8,397.8,398.1,397.8,398.1,10
,2014-01-07 20:00,8,398,398,398,398,2
,2014-01-07 20:30,8,398.2,398.2,398,398,2
,2014-01-07 21:00,8,398,398,398,398,1
,2014-01-07 22:30,8,398.3,398.4,398.3,398.4,3
,2014-01-07 23:30,8,398.3,398.4,398.3,398.3,3
,2014-01-08 00:00,8,398.4,398.4,398.4,398.4,3
,2014-01-08 00:30,8,398.9,398.9,398.9,398.9,2
,2014-01-08 01:30,8,398.5,398.5,398.5,398.5,2
,2014-01-08 02:00,8,398.5,398.7,398.5,398.7,11
,2014-01-08 02:30,8,398.5,399,398.5,399,18
,2014-01-08 03:00,8,399.2,400,399.2,399.9,41
,2014-01-08 03:30,8,399.9,400.6,399.8,400.6,59
,2014-01-08 04:00,8,400.5,400.6,400.2,400.2,6
,2014-01-08 04:30,8,399.9,399.9,399.6,399.8,12
,2014-01-08 05:00,8,399.3,399.3,399,399,45
,2014-01-08 05:30,8,399,399,397.9,398.1,26
,2014-01-08 06:00,8,398.2,398.5,398,398,8
,2014-01-08 06:30,8,398,398.4,398,398.3,15
,2014-01-08 07:00,8,398.7,398.7,397.7,397.7,95
,2014-01-08 07:30,8,397.7,398,397.7,398,10
,2014-01-08 08:30,8,398.4,399.2,397.7,398.4,232
,2014-01-08 09:00,8,398.5,399.1,398,398.5,355
,2014-01-08 09:30,8,398.5,398.8,397.5,398.6,185
,2014-01-08 10:00,8,398.3,398.6,398,398.5,138
,2014-01-08 10:30,8,398.5,399.1,398.3,398.8,291
,2014-01-08 11:00,8,398.6,398.8,398,398.1,182
,2014-01-08 11:30,8,398.2,398.4,396.9,397.1,271
,2014-01-08 12:00,8,397.2,397.2,396.5,396.9,105
,2014-01-08 12:30,8,396.8,397.7,396.1,396.2,439
,2014-01-08 13:00,8,396.2,396.3,394.6,395.5,510
,2014-01-08 19:00,9,394.9,397.4,394.6,397.2,55
,2014-01-08 19:30,9,396.8,396.8,396.8,396.8,1
,2014-01-08 20:00,9,397.3,397.4,397.3,397.4,8
,2014-01-08 20:30,9,396.4,396.6,396.4,396.6,2
,2014-01-08 21:30,9,396.1,396.1,395.8,395.8,2
,2014-01-08 23:00,9,396.5,396.5,396.5,396.5,1
,2014-01-08 23:30,9,396.6,396.7,395.7,395.8,8
,2014-01-09 00:30,9,396.5,396.7,396.5,396.6,20
,2014-01-09 02:00,9,397.2,397.9,397.1,397.5,42
,2014-01-09 02:30,9,397.6,397.8,397.5,397.7,25
,2014-01-09 03:00,9,397.7,398.1,397.7,398.1,21
,2014-01-09 04:00,9,397.8,397.9,397.8,397.9,3
,2014-01-09 04:30,9,397.9,397.9,397.4,397.6,27
,2014-01-09 05:00,9,397.5,397.5,397.3,397.4,13
,2014-01-09 05:30,9,397.4,397.6,397.4,397.4,22
,2014-01-09 06:00,9,397.4,397.5,397.4,397.5,3
,2014-01-09 06:30,9,397.6,397.6,397.1,397.1,20
,2014-01-09 07:00,9,397.3,398.2,397.3,397.9,72
,2014-01-09 07:30,9,397.6,397.6,396.4,397.1,103
,2014-01-09 08:30,9,397.4,397.7,395.9,396,385
,2014-01-09 09:00,9,396.1,397.6,396,396.1,236
,2014-01-09 09:30,9,396.1,396.6,395.4,396.6,135
,2014-01-09 10:00,9,396.8,396.8,395.7,396.4,97
,2014-01-09 10:30,9,396.4,396.7,396,396.1,78
,2014-01-09 11:00,9,396,397,395.8,396.2,219
,2014-01-09 11:30,9,395.9,396.8,395.9,396.7,70
,2014-01-09 12:00,9,396.6,397.1,396.2,396.6,71
,2014-01-09 12:30,9,396.5,396.7,395.9,395.9,165
,2014-01-09 13:00,9,396,396.2,394.9,395.3,403
,2014-01-09 19:00,10,395.1,395.1,394.8,394.9,11
,2014-01-09 20:30,10,394.6,395,394.5,395,3
,2014-01-09 21:00,10,394,394,394,394,4
,2014-01-10 01:00,10,396.1,396.6,396.1,396.6,5
,2014-01-10 02:00,10,397.5,397.5,397.5,397.5,2
,2014-01-10 02:30,10,397.1,397.6,396.9,397,13
,2014-01-10 03:30,10,396.5,397.1,396.5,397,16
,2014-01-10 04:30,10,397.4,397.4,396.9,396.9,3
,2014-01-10 05:00,10,396.8,397.2,396.5,396.5,33
,2014-01-10 05:30,10,396.3,397.3,396.3,397.3,10
,2014-01-10 06:00,10,396.5,397.1,396.5,397.1,9
,2014-01-10 06:30,10,396.6,396.9,396.6,396.7,20
,2014-01-10 07:00,10,396.9,397.3,396.6,397,62
,2014-01-10 07:30,10,397,397.1,396.8,396.8,21
,2014-01-10 08:30,10,397,397.7,396.5,397.2,129
,2014-01-10 09:00,10,397.5,401.9,397.4,401.1,730
,2014-01-10 09:30,10,401.5,403.9,401.3,403.2,358
,2014-01-10 10:00,10,402.8,403.3,402,402.3,184
,2014-01-10 10:30,10,402.5,403,398.8,400.3,279
,2014-01-10 11:00,10,401.1,403.2,396.3,399.2,570
,2014-01-10 11:30,10,399.5,401.9,398.8,401.4,183
,2014-01-10 12:00,10,402.2,402.8,396.7,396.8,219
,2014-01-10 12:30,10,397.2,397.8,395.5,395.6,121
,2014-01-10 13:00,10,395.1,396.4,394.4,394.7,304
,2014-01-12 19:00,13,394.8,395,394.2,394.9,23
,2014-01-12 19:30,13,395.5,395.5,395.5,395.5,3
,2014-01-12 20:00,13,395.5,395.5,395.5,395.5,1
,2014-01-12 20:30,13,395.5,395.5,395.5,395.5,2
,2014-01-12 21:00,13,395.2,395.4,395.2,395.4,5
,2014-01-12 22:00,13,395.4,395.4,395.4,395.4,5
,2014-01-12 22:30,13,395.3,395.6,395.3,395.6,9
,2014-01-12 23:00,13,395.3,395.3,395.3,395.3,2
,2014-01-12 23:30,13,395.3,395.5,395.1,395.3,9
,2014-01-13 00:00,13,395.5,395.5,395.2,395.3,6
,2014-01-13 00:30,13,395.5,395.6,395.4,395.5,11
,2014-01-13 01:00,13,395.4,396,395.4,395.9,23
,2014-01-13 01:30,13,396,396,396,396,2
,2014-01-13 02:00,13,396,396,396,396,2
,2014-01-13 02:30,13,395.6,395.6,394.6,394.6,16
,2014-01-13 03:00,13,394.7,394.9,394.7,394.9,13
,2014-01-13 03:30,13,394.8,394.8,394.2,394.3,73
,2014-01-13 04:00,13,394.3,394.8,394.1,394.3,29
,2014-01-13 04:30,13,394.1,394.3,394.1,394.3,8
,2014-01-13 05:00,13,394.1,394.1,394,394,20
,2014-01-13 05:30,13,394,394.1,394,394,26
,2014-01-13 06:00,13,394,394,393.8,393.9,3
,2014-01-13 06:30,13,393.6,394,393.5,394,20
,2014-01-13 07:00,13,393.8,393.9,393.6,393.6,17
,2014-01-13 07:30,13,394,394,393.8,394,28
,2014-01-13 08:30,13,393.7,394,392,394,461
,2014-01-13 09:00,13,394,395.6,393.7,395.5,351
,2014-01-13 09:30,13,395.6,396.5,394.5,396.1,139
,2014-01-13 10:00,13,395.9,399.1,395.9,398.8,86
,2014-01-13 10:30,13,399,401.2,398.2,400.4,300
,2014-01-13 11:00,13,400.6,401.2,399.7,400.2,202
,2014-01-13 11:30,13,399.7,401.8,399.6,401.5,43
,2014-01-13 12:00,13,402,403.2,401.8,402.3,174
,2014-01-13 12:30,13,402.1,403.5,402.1,402.5,92
,2014-01-13 13:00,13,402.8,403,400.9,401.4,172
,2014-01-13 19:00,14,400.6,400.7,400.3,400.7,7
,2014-01-13 19:30,14,400.5,400.5,400.5,400.5,2
,2014-01-13 20:00,14,400.5,400.6,400.3,400.6,6
,2014-01-13 20:30,14,400.8,400.8,399.7,399.7,25
,2014-01-13 21:30,14,400,400.2,400,400.2,7
,2014-01-13 22:30,14,400,400,400,400,2
,2014-01-13 23:30,14,399.8,399.8,399.7,399.8,7
,2014-01-14 00:00,14,399.8,399.8,399.6,399.6,4
,2014-01-14 00:30,14,400.4,400.4,400.4,400.4,2
,2014-01-14 01:00,14,400.6,400.8,400.4,400.4,26
,2014-01-14 02:00,14,400.9,400.9,400.9,400.9,1
,2014-01-14 02:30,14,400.9,400.9,400.8,400.8,5
,2014-01-14 03:00,14,401.1,401.2,401.1,401.1,26
,2014-01-14 03:30,14,401.2,401.2,401.2,401.2,7
,2014-01-14 04:00,14,401.6,402,401.5,402,12
,2014-01-14 04:30,14,402.2,402.2,402.2,402.2,3
,2014-01-14 05:00,14,402.2,402.5,402.2,402.4,11
,2014-01-14 05:30,14,402.4,402.5,402.4,402.5,6
,2014-01-14 06:00,14,402.3,402.5,402.3,402.5,3
,2014-01-14 06:30,14,402.7,402.7,402,402,40
,2014-01-14 07:00,14,401.7,401.8,400.3,400.3,30
,2014-01-14 07:30,14,400.2,401.2,400.2,401.2,2
,2014-01-14 08:30,14,401,402,399.4,400.7,435
,2014-01-14 09:00,14,400.3,401.3,400.1,400.7,128
,2014-01-14 09:30,14,400.2,400.9,399.4,399.8,149
,2014-01-14 10:00,14,399.7,401.7,399.6,401.6,124
,2014-01-14 10:30,14,402,405.5,402,403.4,394
,2014-01-14 11:00,14,403.7,405.4,403.2,404.3,122
,2014-01-14 11:30,14,404.2,408.5,404.2,408.3,403
,2014-01-14 12:00,14,408.5,409.5,407.2,408.4,245
,2014-01-14 12:30,14,408.3,408.8,407,407.6,179
,2014-01-14 13:00,14,407,407.8,406,406.9,297
,2014-01-14 19:00,15,406.2,406.5,406.2,406.5,13
,2014-01-14 19:30,15,406.5,407,406.5,406.9,6
,2014-01-14 20:00,15,406.7,406.9,406.7,406.8,7
,2014-01-14 21:30,15,406.8,406.8,406.8,406.8,1
,2014-01-14 23:30,15,406.8,407,406.8,407,14
,2014-01-15 00:00,15,407,407.3,406.8,407.1,28
,2014-01-15 00:30,15,407,407.1,406.8,407.1,28
,2014-01-15 01:30,15,407,407,406.8,406.8,6
,2014-01-15 02:00,15,406.8,406.8,406.7,406.7,7
,2014-01-15 02:30,15,407,407,407,407,1
,2014-01-15 03:00,15,407.1,407.1,406.6,406.6,6
,2014-01-15 03:30,15,406.6,406.6,406.5,406.5,72
,2014-01-15 04:00,15,406.5,406.9,406.5,406.7,40
,2014-01-15 04:30,15,408.4,408.7,408.4,408.7,37
,2014-01-15 05:00,15,408.5,408.5,408.3,408.3,36
,2014-01-15 05:30,15,408.3,408.3,407.2,407.2,8
,2014-01-15 06:00,15,407.6,407.7,407.6,407.7,6
,2014-01-15 06:30,15,406.9,407.1,406.7,407.1,15
,2014-01-15 07:00,15,406.9,407.3,406.9,407.3,11
,2014-01-15 07:30,15,407.1,407.1,407.1,407.1,1
,2014-01-15 08:30,15,407.3,408.6,405.2,406.8,328
,2014-01-15 09:00,15,406.9,407.2,405.6,406.9,207
,2014-01-15 09:30,15,406.6,409.7,406.6,409.4,370
,2014-01-15 10:00,15,409.4,410,407.9,407.9,256
,2014-01-15 10:30,15,408,408.4,407,408.3,153
,2014-01-15 11:00,15,408.7,409.1,407.4,408.9,220
,2014-01-15 11:30,15,408.5,409.7,408.5,409.2,81
,2014-01-15 12:00,15,409.4,410.5,409.1,409.6,99
,2014-01-15 12:30,15,410,411.4,409.9,411.2,490
,2014-01-15 13:00,15,411,411.5,409.4,410,241
,2014-01-15 19:00,16,409.8,411.4,409.8,411.4,10
,2014-01-15 19:30,16,411.3,411.3,411.1,411.1,8
,2014-01-15 20:00,16,411.6,411.7,411.6,411.7,2
,2014-01-15 21:30,16,411.7,411.7,411.7,411.7,1
,2014-01-15 22:00,16,411.8,411.8,411.8,411.8,1
,2014-01-15 22:30,16,412,412,412,412,1
,2014-01-16 00:00,16,411.8,411.8,411.8,411.8,2
,2014-01-16 03:00,16,412.3,412.3,412.3,412.3,1
,2014-01-16 03:30,16,413,413,413,413,1
,2014-01-16 05:30,16,411.8,411.8,411.8,411.8,1
,2014-01-16 06:00,16,411.7,411.8,411.6,411.6,11
,2014-01-16 06:30,16,411.8,411.8,411.4,411.4,35
,2014-01-16 07:00,16,411.5,412,411.5,411.8,49
,2014-01-16 07:30,16,411.5,413.9,411.5,413.2,184
,2014-01-16 08:30,16,414,414.9,409.8,410.5,938
,2014-01-16 09:00,16,410.5,411.8,409.8,411,435
,2014-01-16 09:30,16,411.1,413.4,411.1,412.6,183
,2014-01-16 10:00,16,412.5,412.7,410,411.8,332
,2014-01-16 10:30,16,411.7,412,411,411.3,163
,2014-01-16 11:00,16,411.1,411.8,410.8,411.8,74
,2014-01-16 11:30,16,411.8,412.5,411.4,412.1,88
,2014-01-16 12:00,16,411.5,411.9,409.5,409.5,119
,2014-01-16 12:30,16,410,410.3,408.2,409,216
,2014-01-16 13:00,16,408.8,410.4,408,409.9,344
,2014-01-16 19:00,17,409.6,411,409.4,411,12
,2014-01-16 19:30,17,411.5,411.5,411.5,411.5,2
,2014-01-16 20:30,17,411.1,411.1,411.1,411.1,1
,2014-01-16 23:30,17,411.1,411.1,411.1,411.1,1
,2014-01-17 00:00,17,411.8,411.8,411.8,411.8,1
,2014-01-17 00:30,17,410.3,410.3,410.3,410.3,1
,2014-01-17 02:00,17,409.8,409.9,409.8,409.9,4
,2014-01-17 02:30,17,409.9,409.9,409.7,409.7,2
,2014-01-17 03:30,17,409.8,410.3,409.8,410.2,12
,2014-01-17 04:30,17,408.4,408.4,408.2,408.2,36
,2014-01-17 05:00,17,408.2,408.2,408.2,408.2,1
,2014-01-17 05:30,17,408.2,408.3,408.2,408.3,11
,2014-01-17 06:00,17,408.3,408.3,407.9,407.9,11
,2014-01-17 06:30,17,408.1,408.1,408,408,4
,2014-01-17 07:00,17,408,408.1,408,408.1,2
,2014-01-17 07:30,17,407.9,408,407.8,407.8,18
,2014-01-17 08:30,17,408.5,409.6,408,408.5,245
,2014-01-17 09:00,17,408.5,409.5,407.9,408.1,119
,2014-01-17 09:30,17,408.2,409.5,407.7,408.9,189
,2014-01-17 10:00,17,409.3,410.1,408.6,409.3,114
,2014-01-17 10:30,17,409.8,410.3,409,409.5,108
,2014-01-17 11:00,17,408.8,410.1,408.8,409.8,25
,2014-01-17 11:30,17,410.1,411.3,409.8,410.5,124
,2014-01-17 12:00,17,410.4,410.6,409.9,410.3,25
,2014-01-17 12:30,17,410.3,411.2,409.8,410.9,174
,2014-01-17 13:00,17,410.9,412.5,410.1,412,530
,2014-01-20 19:00,21,410,410,408.1,408.5,50
,2014-01-20 19:30,21,408.2,408.2,407.4,408,22
,2014-01-20 20:00,21,408.2,408.2,407.9,407.9,10
,2014-01-20 20:30,21,407.9,408.3,407.8,408.2,26
,2014-01-20 21:30,21,408.4,408.4,408.4,408.4,1
,2014-01-20 22:00,21,408.5,408.6,408.4,408.4,6
,2014-01-20 22:30,21,408.5,408.7,408.5,408.7,8
,2014-01-20 23:30,21,408.5,408.5,408,408.2,33
,2014-01-21 00:00,21,408.1,408.1,408.1,408.1,2
,2014-01-21 01:00,21,408.5,408.6,407.9,408.4,18
,2014-01-21 02:00,21,407.4,407.4,406.3,406.7,67
,2014-01-21 02:30,21,406.7,407.1,406.7,407,45
,2014-01-21 03:00,21,407.4,407.5,407.3,407.3,66
,2014-01-21 03:30,21,407.3,407.4,407.3,407.3,135
,2014-01-21 04:00,21,407.4,407.5,405.8,406,305
,2014-01-21 04:30,21,406.1,406.1,404.5,404.5,43
,2014-01-21 05:00,21,404.3,404.3,403.4,403.6,49
,2014-01-21 05:30,21,404,404,402.4,402.4,58
,2014-01-21 06:00,21,403.5,403.5,401.5,401.7,50
,2014-01-21 06:30,21,402,404.4,401.5,403.9,143
,2014-01-21 07:00,21,403.9,403.9,402.8,403.6,59
,2014-01-21 07:30,21,403.3,403.6,403.3,403.5,23
,2014-01-21 08:30,21,403.8,403.8,400.7,401.3,617
,2014-01-21 09:00,21,401,401.1,398.4,398.4,364
,2014-01-21 09:30,21,398.4,398.8,396.7,397.3,784
,2014-01-21 10:00,21,397.1,398.9,397.1,398.2,124
,2014-01-21 10:30,21,398,399.5,397.7,398.8,247
,2014-01-21 11:00,21,398.8,399.3,398.3,399,42
,2014-01-21 11:30,21,399,399.1,397.2,397.5,134
,2014-01-21 12:00,21,397.2,397.5,396.2,396.6,193
,2014-01-21 12:30,21,396.8,397,395.8,396.4,249
,2014-01-21 13:00,21,396.4,397.4,395.8,396.4,353
,2014-01-21 19:00,22,396.6,398,396.4,397.6,16
,2014-01-21 19:30,22,397.6,397.7,397.6,397.7,2
,2014-01-21 20:00,22,397.7,397.7,397.6,397.6,3
,2014-01-21 21:00,22,397.9,397.9,397,397.2,18
,2014-01-21 21:30,22,396.5,396.5,396.3,396.3,4
,2014-01-21 22:30,22,396.1,396.1,396.1,396.1,3
,2014-01-22 00:30,22,397.5,397.5,397.5,397.5,2
,2014-01-22 01:30,22,397.8,397.8,397.6,397.6,4
,2014-01-22 02:00,22,397.7,399.3,397.7,399.1,34
,2014-01-22 02:30,22,398.6,399.9,398.6,399.8,11
,2014-01-22 03:30,22,398.9,398.9,398.9,398.9,3
,2014-01-22 04:00,22,399.2,399.2,398.9,398.9,3
,2014-01-22 04:30,22,399.1,399.1,398.9,398.9,16
,2014-01-22 05:00,22,398.6,398.8,397.4,397.4,7
,2014-01-22 05:30,22,397.7,397.9,397.7,397.7,8
,2014-01-22 06:00,22,397.4,397.5,397.4,397.5,2
,2014-01-22 06:30,22,397.2,397.2,396.9,396.9,12
,2014-01-22 07:00,22,396.8,396.9,395.5,395.6,26
,2014-01-22 07:30,22,395.7,395.8,395.4,395.6,14
,2014-01-22 08:30,22,395.6,397.7,395.3,396.5,471
,2014-01-22 09:00,22,395.9,397.2,395.4,395.5,164
,2014-01-22 09:30,22,395.8,395.8,393.2,393.8,764
,2014-01-22 10:00,22,393.8,393.9,393.3,393.9,181
,2014-01-22 10:30,22,393.8,395.2,393.8,394.9,293
,2014-01-22 11:00,22,394.9,395.7,394.7,394.9,411
,2014-01-22 11:30,22,394.8,395,394,394.5,163
,2014-01-22 12:00,22,394.4,396.3,394.3,395.8,98
,2014-01-22 12:30,22,395.9,396.8,395.9,396.4,161
,2014-01-22 13:00,22,396.3,398.4,395.9,398.2,229
,2014-01-22 19:00,23,398.1,398.7,398,398.3,51
,2014-01-22 19:30,23,398.5,398.5,398.4,398.4,3
,2014-01-22 21:30,23,397,397,397,397,3
,2014-01-23 00:30,23,397.9,397.9,397.9,397.9,1
,2014-01-23 03:00,23,398.1,398.1,398.1,398.1,2
,2014-01-23 03:30,23,398.2,398.2,398,398.1,15
,2014-01-23 04:30,23,397.5,397.5,397.2,397.2,11
,2014-01-23 05:00,23,397.5,397.5,397.5,397.5,1
,2014-01-23 05:30,23,397.5,397.8,397.5,397.8,10
,2014-01-23 06:00,23,397.3,398.2,397.1,397.9,28
,2014-01-23 06:30,23,397.9,399.1,397.7,399.1,70
,2014-01-23 07:00,23,399.2,399.6,399.2,399.4,64
,2014-01-23 07:30,23,399.6,399.7,399.4,399.5,13
,2014-01-23 08:30,23,399.5,401.4,399.1,400.8,298
,2014-01-23 09:00,23,400.5,404,400.5,401.9,310
,2014-01-23 09:30,23,401.8,401.9,398.2,398.7,360
,2014-01-23 10:00,23,398.9,400,398.9,399.5,23
,2014-01-23 10:30,23,399.5,399.6,397.9,398.8,240
,2014-01-23 11:00,23,398.8,399.1,398,398.5,114
,2014-01-23 11:30,23,398.4,398.4,397.3,397.9,143
,2014-01-23 12:00,23,398,398,397.1,397.6,96
,2014-01-23 12:30,23,397.5,398.7,397.4,397.5,130
,2014-01-23 13:00,23,397.8,397.9,396.1,396.1,587
,2014-01-23 19:00,24,396.3,397.4,395.2,397.4,23
,2014-01-23 19:30,24,397.7,397.7,397.1,397.1,7
,2014-01-23 20:00,24,397.1,397.2,397,397.2,9
,2014-01-23 20:30,24,396.1,396.1,396,396,2
,2014-01-23 21:00,24,397.1,397.2,396.8,396.9,9
,2014-01-23 22:00,24,396.5,396.5,396.5,396.5,2
,2014-01-23 23:00,24,395.8,396.3,395.8,396.3,6
,2014-01-23 23:30,24,396.4,396.9,396.4,396.9,8
,2014-01-24 00:00,24,396.2,396.2,396,396,4
,2014-01-24 00:30,24,395.7,395.7,395.5,395.5,6
,2014-01-24 01:00,24,395.5,396.3,395.5,396.2,9
,2014-01-24 01:30,24,396.5,396.9,396.5,396.8,23
,2014-01-24 02:00,24,396,396,396,396,2
,2014-01-24 02:30,24,395.8,395.9,395.8,395.9,3
,2014-01-24 03:30,24,396.2,396.6,396.2,396.6,2
,2014-01-24 04:00,24,397.2,397.2,396.1,396.4,12
,2014-01-24 04:30,24,396.3,396.8,396.3,396.4,6
,2014-01-24 05:00,24,396.3,396.6,394.8,394.8,190
,2014-01-24 05:30,24,394.8,395.1,393.9,394.2,298
,2014-01-24 06:00,24,394.3,394.3,393.2,393.7,162
,2014-01-24 06:30,24,393.7,393.7,393,393.1,131
,2014-01-24 07:00,24,393,393.7,392.9,393.6,78
,2014-01-24 07:30,24,394,395.8,393.4,394.7,192
,2014-01-24 08:30,24,395.2,396.1,393.3,394.6,662
,2014-01-24 09:00,24,394.4,395.8,394.3,394.9,111
,2014-01-24 09:30,24,395.1,396.8,394.7,396.6,211
,2014-01-24 10:00,24,396.5,398.8,396.5,397.6,422
,2014-01-24 10:30,24,397.8,398.2,397.2,397.8,60
,2014-01-24 11:00,24,397.7,397.8,395.6,397.1,202
,2014-01-24 11:30,24,397,397.3,396.2,396.6,119
,2014-01-24 12:00,24,396.4,396.8,396.4,396.8,8
,2014-01-24 12:30,24,396.9,399.6,396.9,399.2,255
,2014-01-24 13:00,24,399.4,402.6,399,402.5,466
,2014-01-26 19:00,27,401,402.1,400.3,400.5,40
,2014-01-26 19:30,27,401,401,401,401,1
,2014-01-26 20:00,27,400.5,400.6,400.5,400.6,4
,2014-01-26 21:00,27,400.8,400.8,400.8,400.8,3
,2014-01-26 22:30,27,401.1,401.1,401.1,401.1,1
,2014-01-27 00:00,27,400.6,400.6,400.6,400.6,1
,2014-01-27 01:00,27,401.1,401.1,401.1,401.1,1
,2014-01-27 01:30,27,401.9,401.9,401.9,401.9,2
,2014-01-27 02:30,27,401.7,401.8,401.7,401.8,3
,2014-01-27 03:00,27,401.7,401.9,401.2,401.2,8
,2014-01-27 06:00,27,401.9,402,401.7,402,3
,2014-01-27 06:30,27,402,402,401.7,401.7,8
,2014-01-27 07:00,27,401.8,402,401.7,402,3
,2014-01-27 07:30,27,402,402.2,402,402.1,9
,2014-01-27 08:30,27,403.3,404.3,402.7,403.7,341
,2014-01-27 09:00,27,404,405.2,403.8,404,132
,2014-01-27 09:30,27,404.2,404.6,401.5,401.7,403
,2014-01-27 10:00,27,401.8,405.3,401.8,404.5,523
,2014-01-27 10:30,27,404.6,404.8,403.9,404.2,126
,2014-01-27 11:00,27,404.4,404.4,400.2,401.3,502
,2014-01-27 11:30,27,400.6,402,400.5,401.5,190
,2014-01-27 12:00,27,401.2,401.5,400.2,400.7,73
,2014-01-27 12:30,27,400.7,404.5,400.7,403.3,214
,2014-01-27 13:00,27,403.2,404.8,403.2,404.5,311
,2014-01-27 19:00,28,403.4,403.4,402.9,403.2,24
,2014-01-27 20:30,28,403.5,403.7,403.5,403.7,3
,2014-01-27 21:00,28,403.8,403.8,403.6,403.8,9
,2014-01-27 21:30,28,404.1,404.1,404.1,404.1,1
,2014-01-27 22:00,28,404.1,404.3,404,404.3,20
,2014-01-27 23:30,28,404,404,403,403,6
,2014-01-28 00:00,28,404,404.2,404,404.2,2
,2014-01-28 01:00,28,403.4,403.4,403.3,403.3,14
,2014-01-28 01:30,28,403.7,404.3,403.7,404.1,12
,2014-01-28 02:30,28,403.7,403.9,403.7,403.9,2
,2014-01-28 03:30,28,404.6,404.8,404.5,404.5,14
,2014-01-28 04:00,28,404.5,404.6,404,404.3,24
,2014-01-28 04:30,28,404.4,404.8,404.4,404.8,15
,2014-01-28 05:00,28,405,405,404.1,404.6,21
,2014-01-28 05:30,28,404.6,404.6,404,404.3,23
,2014-01-28 06:00,28,404.3,404.4,404.2,404.2,24
,2014-01-28 06:30,28,404.2,404.4,404,404,113
,2014-01-28 07:00,28,404,404.1,403.1,403.1,55
,2014-01-28 07:30,28,403.2,403.6,402.8,403.5,60
,2014-01-28 08:30,28,403.3,403.4,399.8,401.2,394
,2014-01-28 09:00,28,401.3,401.3,400.4,400.5,131
,2014-01-28 09:30,28,400.4,400.9,399.6,400.9,290
,2014-01-28 10:00,28,400.7,401.4,400.4,400.7,186
,2014-01-28 10:30,28,400.6,400.8,400.1,400.8,67
,2014-01-28 11:00,28,400.7,401.3,400.7,401.3,28
,2014-01-28 11:30,28,400.9,401.2,400.9,401,35
,2014-01-28 12:00,28,401.2,401.6,400.9,401.2,68
,2014-01-28 12:30,28,401.2,403.1,401,402.9,382
,2014-01-28 13:00,28,402.9,403.9,402.5,403.2,581
,2014-01-28 19:00,29,403,403.3,402.8,403.3,19
,2014-01-28 19:30,29,403.2,403.3,403.1,403.1,9
,2014-01-28 20:00,29,403,403.1,402.7,402.7,8
,2014-01-28 20:30,29,402.4,402.4,402.4,402.4,2
,2014-01-28 21:00,29,402.3,402.4,402.3,402.4,3
,2014-01-28 22:30,29,401.7,401.7,400.8,400.8,3
,2014-01-28 23:30,29,401.7,402.1,401.5,402.1,4
,2014-01-29 02:00,29,403.3,403.3,403,403,6
,2014-01-29 02:30,29,403.1,403.1,402.6,402.8,6
,2014-01-29 03:30,29,402.9,402.9,402.8,402.8,6
,2014-01-29 04:00,29,403.1,403.3,403.1,403.2,35
,2014-01-29 04:30,29,403.2,403.3,403,403.3,45
,2014-01-29 05:00,29,403.1,403.1,403.1,403.1,2
,2014-01-29 05:30,29,402.9,403,402.9,403,11
,2014-01-29 06:00,29,402.9,403.3,402.9,403.3,38
,2014-01-29 06:30,29,403.3,403.3,403.3,403.3,5
,2014-01-29 07:00,29,403,403,402.2,402.2,18
,2014-01-29 07:30,29,402.3,402.3,401.2,401.2,7
,2014-01-29 08:30,29,401,401.3,399.3,401.3,441
,2014-01-29 09:00,29,401.1,401.1,399.8,400.4,167
,2014-01-29 09:30,29,399.9,399.9,398.3,398.9,230
,2014-01-29 10:00,29,398.8,399.3,396.7,397.1,315
,2014-01-29 10:30,29,396.9,397.7,396.6,397.3,123
,2014-01-29 11:00,29,397.3,398.3,397,398,107
,2014-01-29 11:30,29,397.7,398.3,397.3,398.2,311
,2014-01-29 12:00,29,398.4,399.7,397.7,398.8,228
,2014-01-29 12:30,29,398.8,399.1,397.9,399.1,131
,2014-01-29 13:00,29,399.2,400,398.7,399.1,328
,2014-01-29 19:00,30,399.3,399.3,398.4,398.4,9
,2014-01-29 20:00,30,398.5,398.5,398.5,398.5,1
,2014-01-29 21:00,30,398.8,398.8,398.4,398.4,3
,2014-01-29 22:00,30,398.4,398.4,398.4,398.4,1
,2014-01-29 22:30,30,398,398,398,398,1
,2014-01-29 23:00,30,397.7,397.7,397.6,397.6,2
,2014-01-29 23:30,30,397.6,397.9,397.4,397.9,11
,2014-01-30 01:00,30,398.3,398.4,398.3,398.4,3
,2014-01-30 01:30,30,398.2,398.2,398.2,398.2,1
,2014-01-30 02:30,30,398,398,396.5,396.5,23
,2014-01-30 03:00,30,396.5,396.6,396.3,396.6,13
,2014-01-30 03:30,30,396.7,396.7,396.7,396.7,5
,2014-01-30 04:00,30,396.6,396.6,396.6,396.6,1
,2014-01-30 04:30,30,396.6,396.6,396.1,396.6,43
,2014-01-30 05:00,30,396.5,396.7,396.5,396.7,20
,2014-01-30 05:30,30,396.4,396.7,396.4,396.7,29
,2014-01-30 06:00,30,396.5,397.5,396.3,396.8,93
,2014-01-30 06:30,30,396.4,397.1,396.4,397.1,9
,2014-01-30 07:00,30,397,397.7,395.9,397.1,125
,2014-01-30 07:30,30,397.1,400,397,397.8,112
,2014-01-30 08:30,30,398,398.4,395,395.2,549
,2014-01-30 09:00,30,395.3,398.2,395.3,397.8,436
,2014-01-30 09:30,30,397.8,399.9,397.7,398.5,179
,2014-01-30 10:00,30,398.3,402.7,398.3,402.3,252
,2014-01-30 10:30,30,402.3,404.2,402.3,403.7,452
,2014-01-30 11:00,30,404,404.6,402.1,402.5,198
,2014-01-30 11:30,30,403,403.5,402.4,403.2,55
,2014-01-30 12:00,30,403.4,403.9,402.8,403.3,44
,2014-01-30 12:30,30,403,403.3,402.4,402.7,119
,2014-01-30 13:00,30,402.9,403,399.7,400.9,268
,2014-01-30 19:30,31,401.4,402.3,401.4,401.6,5
,2014-01-30 20:30,31,401.6,401.6,401.3,401.4,8
,2014-01-30 21:30,31,401.6,401.6,401.6,401.6,1
,2014-01-31 01:30,31,401.2,401.2,401.2,401.2,1
,2014-01-31 03:00,31,402,402,402,402,1
,2014-01-31 04:00,31,402,402.1,401.9,402,9
,2014-01-31 04:30,31,401.9,401.9,401.9,401.9,3
,2014-01-31 05:00,31,402.4,402.5,401.9,402.4,27
,2014-01-31 05:30,31,402.1,402.2,402,402,33
,2014-01-31 06:00,31,401.8,401.9,401.3,401.3,9
,2014-01-31 06:30,31,401.6,401.6,401.3,401.3,4
,2014-01-31 07:30,31,401.3,401.3,401.3,401.3,2
,2014-01-31 08:30,31,401,402.7,399.6,401.8,459
,2014-01-31 09:00,31,401.7,402,399.7,401.6,334
,2014-01-31 09:30,31,401.5,402.2,400,400,115
,2014-01-31 10:00,31,400.3,401.9,400.2,400.7,115
,2014-01-31 10:30,31,401,401.8,401,401.8,10
,2014-01-31 11:00,31,401.5,403.3,401.5,402.4,165
,2014-01-31 11:30,31,402.3,402.3,401.3,402.2,105
,2014-01-31 12:00,31,401.6,401.6,400.5,400.9,29
,2014-01-31 12:30,31,400.2,400.2,398.7,399.7,217
,2014-01-31 13:00,31,399.9,401,399.2,400.4,391
,2014-02-02 19:00,3,401.1,401.7,399.4,399.8,21
,2014-02-02 20:00,3,399.8,400.2,399.8,400.2,2
,2014-02-02 21:00,3,399.9,399.9,399.9,399.9,2
,2014-02-02 23:30,3,400.4,400.4,400.4,400.4,12
,2014-02-03 00:00,3,400.4,400.4,400.4,400.4,8
,2014-02-03 03:00,3,399.9,400,399.9,400,5
,2014-02-03 03:30,3,400,400,399.9,400,47
,2014-02-03 04:00,3,399.9,400,399.9,400,3
,2014-02-03 04:30,3,400.1,400.7,400.1,400.6,4
,2014-02-03 05:00,3,401.1,401.1,401.1,401.1,1
,2014-02-03 05:30,3,400.9,400.9,400.8,400.8,2
,2014-02-03 06:00,3,401.2,401.2,401.2,401.2,1
,2014-02-03 06:30,3,401.5,401.5,401.2,401.3,22
,2014-02-03 07:00,3,401.3,401.3,400.6,401.1,140
,2014-02-03 07:30,3,401.1,401.2,400.9,400.9,18
,2014-02-03 08:30,3,401.2,406,400.5,405.5,1527
,2014-02-03 09:00,3,405.5,406.8,405,405.8,321
,2014-02-03 09:30,3,406,408.7,406,408.3,409
,2014-02-03 10:00,3,408.4,408.7,407.3,407.6,281
,2014-02-03 10:30,3,407.8,408,406.5,407.3,155
,2014-02-03 11:00,3,407.1,407.6,406.3,406.8,252
,2014-02-03 11:30,3,407.2,407.4,406.7,407,115
,2014-02-03 12:00,3,406.9,407,406.4,406.6,104
,2014-02-03 12:30,3,406.6,407.4,406,407.2,176
,2014-02-03 13:00,3,406.9,407.2,405.9,406.3,315
,2014-02-03 19:00,4,406.5,407,405.7,405.7,47
,2014-02-03 19:30,4,405.6,405.7,405.6,405.7,3
,2014-02-03 20:30,4,406.4,406.9,406.4,406.9,7
,2014-02-03 21:00,4,406.9,408,406.9,408,49
,2014-02-03 22:00,4,408,408,408,408,1
,2014-02-03 22:30,4,408.8,408.8,408,408.4,14
,2014-02-03 23:30,4,408,408,408,408,2
,2014-02-04 00:00,4,407.7,407.7,407.3,407.3,7
,2014-02-04 01:00,4,407.8,407.8,407.7,407.7,4
,2014-02-04 02:00,4,407.8,409.1,407.8,409.1,231
,2014-02-04 02:30,4,407.7,407.8,407.6,407.6,7
,2014-02-04 03:00,4,407.6,407.6,407.4,407.4,2
,2014-02-04 03:30,4,407.6,407.9,407.6,407.9,6
,2014-02-04 04:00,4,407.9,407.9,407.5,407.5,4
,2014-02-04 04:30,4,407.8,407.9,407.8,407.9,2
,2014-02-04 05:30,4,408,408,407.7,407.7,44
,2014-02-04 06:00,4,407.7,407.7,407.4,407.5,28
,2014-02-04 06:30,4,407.6,409.4,407.6,409.1,45
,2014-02-04 07:00,4,409.6,410.8,409.4,410.5,310
,2014-02-04 07:30,4,410.4,410.7,410.3,410.7,17
,2014-02-04 08:30,4,409.4,410.1,407.5,407.7,394
,2014-02-04 09:00,4,407.8,410,407.8,409.9,182
,2014-02-04 09:30,4,409.7,412.2,409.3,412.2,534
,2014-02-04 10:00,4,412.2,412.3,411,411.5,478
,2014-02-04 10:30,4,411.5,413.8,411,413.4,659
,2014-02-04 11:00,4,413.5,413.8,412.4,413,273
,2014-02-04 11:30,4,413.1,413.6,412.4,412.6,607
,2014-02-04 12:00,4,412.6,413.8,412.3,413.1,160
,2014-02-04 12:30,4,413.1,413.8,412.7,413.2,288
,2014-02-04 13:00,4,413.3,413.8,412.4,412.9,668
,2014-02-04 19:00,5,412.2,413.1,412,413.1,28
,2014-02-04 19:30,5,413.5,414.1,413.5,414.1,11
,2014-02-04 20:00,5,414.2,415.1,414.2,414.7,39
,2014-02-04 20:30,5,414.7,415.1,414.7,415.1,16
,2014-02-04 21:00,5,415.1,415.3,415,415.2,27
,2014-02-04 21:30,5,415,415.3,415,415,17
,2014-02-04 22:00,5,415,415,415,415,5
,2014-02-04 22:30,5,414.9,415.2,414.5,414.6,51
,2014-02-04 23:00,5,414.6,415.2,414.6,415.2,11
,2014-02-05 00:00,5,415.2,415.2,415.2,415.2,3
,2014-02-05 00:30,5,415.3,415.3,415.3,415.3,7
,2014-02-05 01:00,5,415.3,415.3,414.7,414.9,42
,2014-02-05 01:30,5,415,415.1,414.7,415.1,23
,2014-02-05 02:00,5,415.2,415.2,414.9,414.9,3
,2014-02-05 02:30,5,415.2,415.2,414.5,414.9,87
,2014-02-05 03:00,5,414.7,415.1,414.5,415.1,63
,2014-02-05 03:30,5,414.8,415.2,414.5,414.5,90
,2014-02-05 04:00,5,414.3,414.3,412.5,412.9,50
,2014-02-05 04:30,5,412.4,412.4,411.7,411.7,51
,2014-02-05 05:00,5,412,412.4,412,412.4,15
,2014-02-05 05:30,5,412.3,412.9,411.6,411.6,98
,2014-02-05 06:00,5,411.5,412.1,411.5,412.1,31
,2014-02-05 06:30,5,411.5,411.7,411.3,411.7,39
,2014-02-05 07:00,5,411.8,411.8,410.6,411,36
,2014-02-05 07:30,5,410.6,411.5,410.6,411.5,52
,2014-02-05 08:30,5,412.2,413.2,409.9,410.4,679
,2014-02-05 09:00,5,410.5,411.2,409.6,411.1,231
,2014-02-05 09:30,5,410.9,413,410.9,412.3,308
,2014-02-05 10:00,5,412.3,412.6,407.8,409.4,348
,2014-02-05 10:30,5,409.1,410,408.9,409.3,102
,2014-02-05 11:00,5,409.3,410.9,409.1,409.8,199
,2014-02-05 11:30,5,410.2,410.6,409.3,409.4,94
,2014-02-05 12:00,5,409.6,410.8,409.5,410.2,318
,2014-02-05 12:30,5,410.4,411.8,410.2,410.6,514
,2014-02-05 13:00,5,410.2,412.3,410.1,411.9,318
,2014-02-05 19:00,6,412.1,412.1,411,411,6
,2014-02-05 19:30,6,411.2,411.7,411.2,411.6,16
,2014-02-05 20:00,6,411.7,412,411.6,411.6,19
,2014-02-05 20:30,6,411.9,411.9,411.4,411.4,11
,2014-02-05 21:00,6,411.7,411.7,411.7,411.7,1
,2014-02-05 21:30,6,411.6,411.6,411,411,8
,2014-02-05 22:00,6,411.5,411.5,411.4,411.4,12
,2014-02-05 22:30,6,411.5,411.5,411.2,411.2,13
,2014-02-05 23:30,6,411.4,411.4,411.1,411.1,14
,2014-02-06 00:00,6,411.1,411.1,409.9,410,23
,2014-02-06 00:30,6,410.2,410.2,410.2,410.2,1
,2014-02-06 01:00,6,410.7,410.7,410.7,410.7,1
,2014-02-06 01:30,6,411.1,411.1,411.1,411.1,2
,2014-02-06 02:00,6,411.1,411.1,411.1,411.1,1
,2014-02-06 02:30,6,411.1,411.1,410.6,410.6,7
,2014-02-06 03:00,6,411,411.3,411,411.3,32
,2014-02-06 03:30,6,411.1,411.3,411.1,411.1,42
,2014-02-06 04:00,6,410.8,410.8,410.1,410.1,39
,2014-02-06 04:30,6,409.9,410.3,409.8,409.9,22
,2014-02-06 05:30,6,410.3,410.5,410.1,410.1,7
,2014-02-06 06:00,6,410.3,410.4,410.3,410.4,2
,2014-02-06 06:30,6,410.5,410.8,410.3,410.3,12
,2014-02-06 07:00,6,410.8,411.6,410.4,411.6,48
,2014-02-06 07:30,6,411.4,414.1,411.4,414.1,383
,2014-02-06 08:30,6,414.1,415.4,412.4,413.8,1206
,2014-02-06 09:00,6,413.9,414.6,413.1,413.9,296
,2014-02-06 09:30,6,414,415.3,413.3,413.8,349
,2014-02-06 10:00,6,413.7,414.1,412.8,413.2,293
,2014-02-06 10:30,6,413.1,414.7,413.1,414.2,230
,2014-02-06 11:00,6,414.3,414.6,413.7,414.5,190
,2014-02-06 11:30,6,414.5,415.3,414,414.5,336
,2014-02-06 12:00,6,414.7,415,414,414.7,202
,2014-02-06 12:30,6,414.8,415.1,413,413.4,299
,2014-02-06 13:00,6,413.4,415.4,413.1,415.3,666
,2014-02-06 19:00,7,414.4,414.5,413.8,414.5,34
,2014-02-06 19:30,7,414.4,414.4,414.2,414.2,2
,2014-02-06 20:00,7,414.3,414.3,414.3,414.3,1
,2014-02-06 20:30,7,414.7,414.7,414.5,414.5,2
,2014-02-06 21:00,7,414.6,414.6,414.4,414.4,9
,2014-02-06 22:00,7,414.2,414.2,414,414,4
,2014-02-06 23:30,7,414.3,414.3,414,414.1,3
,2014-02-07 00:00,7,414,414.1,414,414,4
,2014-02-07 00:30,7,414.5,414.5,414.2,414.3,4
,2014-02-07 01:00,7,414.5,414.6,413.5,413.5,23
,2014-02-07 01:30,7,414.1,414.1,414,414,2
,2014-02-07 02:00,7,414,414,414,414,1
,2014-02-07 02:30,7,414.6,414.7,414.6,414.7,4
,2014-02-07 03:00,7,414.6,414.6,414.1,414.5,74
,2014-02-07 03:30,7,415.1,415.1,414.8,414.9,26
,2014-02-07 04:00,7,414.8,415.8,414.8,415.3,71
,2014-02-07 04:30,7,415,415,415,415,5
,2014-02-07 05:00,7,414.6,414.6,414.5,414.5,8
,2014-02-07 05:30,7,414.5,414.5,414,414.5,10
,2014-02-07 06:00,7,414.4,415,414.4,415,16
,2014-02-07 07:00,7,414.6,415,414.6,415,29
,2014-02-07 07:30,7,414.6,414.6,414.5,414.5,12
,2014-02-07 08:30,7,414.5,415,411.7,412.7,594
,2014-02-07 09:00,7,412.7,415.6,412.6,414.4,381
,2014-02-07 09:30,7,414.2,415.7,413.5,415.4,117
,2014-02-07 10:00,7,415,415.6,414.5,415.3,158
,2014-02-07 10:30,7,415.3,415.8,414.7,415.7,119
,2014-02-07 11:00,7,415.4,416.1,414.7,415.4,115
,2014-02-07 11:30,7,415.4,416,415.2,415.5,59
,2014-02-07 12:00,7,415.5,415.8,415.3,415.8,115
,2014-02-07 12:30,7,415.9,416.2,415.6,416.1,196
,2014-02-07 13:00,7,416.2,418.7,415.8,418.7,629
,2014-02-09 19:00,10,416.9,416.9,415.9,416.4,28
,2014-02-09 19:30,10,416.3,416.7,416.2,416.7,41
,2014-02-09 20:00,10,416.7,417.1,416.6,417.1,9
,2014-02-09 20:30,10,416.8,416.8,416.8,416.8,2
,2014-02-09 21:00,10,416.5,416.6,416.3,416.4,19
,2014-02-09 21:30,10,416.4,416.4,416.2,416.2,2
,2014-02-09 22:00,10,416,416,416,416,2
,2014-02-09 22:30,10,416.4,416.7,416.4,416.7,21
,2014-02-09 23:30,10,416.6,416.6,416.4,416.5,3
,2014-02-10 00:00,10,416.3,416.3,416.3,416.3,2
,2014-02-10 00:30,10,416.5,417,416.4,417,25
,2014-02-10 01:00,10,417,417.1,416.5,417.1,18
,2014-02-10 01:30,10,417.1,417.1,417.1,417.1,1
,2014-02-10 02:30,10,416,416.3,416,416.3,2
,2014-02-10 03:00,10,416.5,416.7,416.1,416.6,21
,2014-02-10 03:30,10,416.6,416.6,415.7,415.7,55
,2014-02-10 04:00,10,416.5,416.5,416,416.4,101
,2014-02-10 04:30,10,416.4,417,416.4,417,44
,2014-02-10 05:00,10,416.7,416.9,416.7,416.9,10
,2014-02-10 05:30,10,416.7,416.8,416.6,416.7,13
,2014-02-10 06:00,10,416.5,416.5,416.3,416.3,4
,2014-02-10 06:30,10,416.5,416.6,416.5,416.6,27
,2014-02-10 07:00,10,416.6,416.6,416.2,416.6,27
,2014-02-10 07:30,10,416.6,416.9,416.6,416.9,17
,2014-02-10 08:30,10,416.4,420.5,416.2,420.2,776
,2014-02-10 09:00,10,420.3,420.7,420,420.3,283
,2014-02-10 09:30,10,420.1,420.1,418.4,419.7,339
,2014-02-10 10:00,10,419.5,420.5,419.3,419.9,156
,2014-02-10 10:30,10,420.1,421.2,420.1,420.7,173
,2014-02-10 11:00,10,420.7,420.7,412.8,413.7,826
,2014-02-10 11:30,10,414.2,416,414.2,415.9,91
,2014-02-10 12:00,10,415.8,418.4,414.9,417.4,330
,2014-02-10 12:30,10,417.4,417.5,415.6,416.3,280
,2014-02-10 13:00,10,416,416.8,414.6,416.4,412
,2014-02-10 19:00,11,415.7,415.9,414.8,415.1,22
,2014-02-10 19:30,11,415.4,416.1,415.4,415.5,7
,2014-02-10 20:00,11,415.8,416,415.8,415.9,6
,2014-02-10 20:30,11,416,416,415.7,415.7,17
,2014-02-10 21:00,11,416.4,417,416.3,416.7,5
,2014-02-10 21:30,11,416.7,416.7,416.7,416.7,1
,2014-02-10 23:00,11,416.3,416.3,416.3,416.3,2
,2014-02-10 23:30,11,416.3,416.8,416.3,416.8,4
,2014-02-11 00:30,11,416.6,416.8,416.4,416.6,29
,2014-02-11 01:00,11,416.7,416.7,416.6,416.6,4
,2014-02-11 01:30,11,416.4,416.4,416,416,5
,2014-02-11 02:00,11,416,416.8,416,416.7,17
,2014-02-11 02:30,11,416.7,417.2,416.5,417.2,14
,2014-02-11 03:00,11,417.2,417.4,417.2,417.3,15
,2014-02-11 03:30,11,416.6,416.7,416,416.3,25
,2014-02-11 04:00,11,415.7,415.7,415,415.2,15
,2014-02-11 04:30,11,415.1,415.1,413.9,413.9,14
,2014-02-11 05:00,11,414,415,414,415,5
,2014-02-11 05:30,11,414.5,415.2,414.5,414.6,31
,2014-02-11 06:00,11,414.5,414.5,413,413,36
,2014-02-11 06:30,11,413,413.1,411.5,411.7,69
,2014-02-11 07:00,11,411.5,412.4,411.5,412.4,15
,2014-02-11 07:30,11,412.2,412.6,412.2,412.6,9
,2014-02-11 08:30,11,412.1,414.3,412.1,414.3,379
,2014-02-11 09:00,11,414.3,415.2,413.5,414.9,245
,2014-02-11 09:30,11,414.7,417.3,413.9,417.3,768
,2014-02-11 10:00,11,417.2,419.6,417,418.1,418
,2014-02-11 10:30,11,418.2,418.4,416.5,417.1,327
,2014-02-11 11:00,11,417.8,417.9,416.9,417.4,170
,2014-02-11 11:30,11,417.4,417.4,416.4,417.3,129
,2014-02-11 12:00,11,416.9,417.9,416.8,417.2,126
,2014-02-11 12:30,11,417,417.7,416.6,416.8,239
,2014-02-11 13:00,11,416.9,419.5,416.3,419,437
,2014-02-11 19:00,12,419.2,420.5,419.1,420.3,79
,2014-02-11 20:00,12,419.6,419.6,419.6,419.6,2
,2014-02-11 20:30,12,420,420,419.6,419.7,10
,2014-02-11 21:00,12,419.8,419.8,419.8,419.8,2
,2014-02-11 21:30,12,419.6,419.7,419.4,419.7,19
,2014-02-11 22:30,12,419.6,419.6,419.6,419.6,2
,2014-02-11 23:30,12,419.5,419.5,419.4,419.4,9
,2014-02-12 00:00,12,420,420.3,420,420.3,32
,2014-02-12 00:30,12,420.3,420.4,420.2,420.4,82
,2014-02-12 01:00,12,420.3,420.3,420.2,420.2,3
,2014-02-12 01:30,12,419.6,419.6,419.4,419.4,10
,2014-02-12 02:00,12,419.6,419.6,418.5,418.5,8
,2014-02-12 02:30,12,418.1,418.3,418,418.3,12
,2014-02-12 03:00,12,417.7,417.7,415.8,415.9,49
,2014-02-12 03:30,12,415.9,416,415.1,415.4,41
,2014-02-12 04:00,12,415.4,416.5,415.4,416.4,76
,2014-02-12 04:30,12,416.4,416.9,415.5,416.2,224
,2014-02-12 05:00,12,416.3,416.5,415.7,415.7,24
,2014-02-12 05:30,12,415.5,415.7,415,415.7,40
,2014-02-12 06:00,12,415.7,415.9,415.7,415.9,2
,2014-02-12 06:30,12,415.9,416.9,415.8,416.4,41
,2014-02-12 07:00,12,416,416,415.2,415.2,82
,2014-02-12 07:30,12,415.2,415.5,414.5,414.9,158
,2014-02-12 08:30,12,415,415,412,413.2,1047
,2014-02-12 09:00,12,413,416.1,412.3,415.3,687
,2014-02-12 09:30,12,415.1,415.3,412.8,413.9,384
,2014-02-12 10:00,12,413.5,413.8,412.8,413.4,184
,2014-02-12 10:30,12,413.4,413.9,412.7,412.8,178
,2014-02-12 11:00,12,412.7,413.9,412.7,413.8,191
,2014-02-12 11:30,12,413.9,413.9,413.4,413.8,139
,2014-02-12 12:00,12,413.9,414.2,412.9,413.1,96
,2014-02-12 12:30,12,413.2,413.3,412.9,412.9,115
,2014-02-12 13:00,12,412.8,413.5,412.6,413.4,663
,2014-02-12 19:00,13,413.6,414,413.1,413.7,101
,2014-02-12 19:30,13,414.1,414.6,414.1,414.3,19
,2014-02-12 21:00,13,414.6,414.7,414.3,414.4,19
,2014-02-12 21:30,13,414.5,414.6,414.3,414.3,7
,2014-02-12 23:30,13,414.7,415.6,414.7,415.6,20
,2014-02-13 00:00,13,415.8,415.8,415.7,415.8,6
,2014-02-13 00:30,13,416.5,416.5,416.3,416.4,11
,2014-02-13 01:00,13,416.3,416.3,415.8,416.1,14
,2014-02-13 01:30,13,415.8,415.8,415.3,415.3,15
,2014-02-13 02:00,13,415.2,415.3,415.2,415.3,3
,2014-02-13 02:30,13,415.2,415.2,415.2,415.2,1
,2014-02-13 03:00,13,415.8,415.8,415.1,415.1,4
,2014-02-13 03:30,13,414.8,416.5,414.7,416.5,84
,2014-02-13 04:00,13,415.8,415.8,415.3,415.4,15
,2014-02-13 04:30,13,415.3,415.9,415.3,415.5,25
,2014-02-13 05:00,13,415.1,415.9,415.1,415.9,45
,2014-02-13 05:30,13,415.8,415.9,415.4,415.4,10
,2014-02-13 06:00,13,415.1,415.7,415.1,415.4,12
,2014-02-13 06:30,13,415.4,415.7,414.9,415.4,18
,2014-02-13 07:00,13,415.2,415.8,415.1,415.6,128
,2014-02-13 07:30,13,415.4,415.4,413.2,414.4,197
,2014-02-13 08:30,13,414.4,417.1,414.1,415.2,684
,2014-02-13 09:00,13,415.2,417.6,414.8,416.6,310
,2014-02-13 09:30,13,416.9,418.9,416.9,417.5,269
,2014-02-13 10:00,13,417.4,418.5,417.3,417.3,200
,2014-02-13 10:30,13,417.2,418.2,417.2,417.8,232
,2014-02-13 11:00,13,417.6,418.9,417.4,418.3,171
,2014-02-13 11:30,13,418,418.8,417.7,418.4,143
,2014-02-13 12:00,13,418.5,420.3,418.4,419.5,657
,2014-02-13 12:30,13,419.4,420,419,419.8,240
,2014-02-13 13:00,13,419.8,420.8,419,419,664
,2014-02-13 19:00,14,419.6,420.5,419.2,420.3,18
,2014-02-13 19:30,14,420.4,420.7,420.3,420.7,6
,2014-02-13 20:30,14,421,421,421,421,1
,2014-02-13 21:00,14,420.9,420.9,420.9,420.9,1
,2014-02-13 22:00,14,421.6,421.8,421.5,421.5,9
,2014-02-13 22:30,14,421.1,421.5,420.6,420.6,28
,2014-02-13 23:00,14,420.4,420.8,420.4,420.7,9
,2014-02-13 23:30,14,421,421.5,420.8,421.4,13
,2014-02-14 00:00,14,421.8,421.8,421.2,421.3,3
,2014-02-14 00:30,14,421.6,421.9,421.5,421.6,26
,2014-02-14 01:00,14,421.7,421.7,421.5,421.6,16
,2014-02-14 01:30,14,421.6,422.4,421.6,422,18
,2014-02-14 02:00,14,421.8,422.1,421.5,421.9,19
,2014-02-14 02:30,14,422.3,422.3,421.9,422.1,4
,2014-02-14 03:00,14,422.3,423.2,422.1,423.1,64
,2014-02-14 03:30,14,423.2,423.2,422.5,422.6,107
,2014-02-14 04:00,14,422.5,422.8,422.5,422.6,17
,2014-02-14 04:30,14,422.5,422.7,422.2,422.2,35
,2014-02-14 05:00,14,423.1,423.2,422.7,422.7,22
,2014-02-14 05:30,14,422.8,423.6,422.8,423.6,34
,2014-02-14 06:00,14,423.8,423.8,423.4,423.5,49
,2014-02-14 06:30,14,423.2,423.3,422.6,423,44
,2014-02-14 07:00,14,422.9,423.5,422.9,423.4,150
,2014-02-14 07:30,14,423.2,423.3,422.7,422.7,19
,2014-02-14 08:30,14,422.7,423.8,420.6,422.3,621
,2014-02-14 09:00,14,422.5,422.5,420.6,421.9,338
,2014-02-14 09:30,14,421.9,421.9,419.8,420.7,245
,2014-02-14 10:00,14,420.4,420.4,419.1,419.7,159
,2014-02-14 10:30,14,419.6,421,419.3,421,270
,2014-02-14 11:00,14,421,421.5,420.7,421.5,501
,2014-02-14 11:30,14,421.4,422.3,421.3,421.5,141
,2014-02-14 12:00,14,421.7,422.3,421.1,421.3,211
,2014-02-14 12:30,14,420.9,421.2,420.1,420.2,289
,2014-02-14 13:00,14,420.1,420.9,419.9,420.5,512
,2014-02-17 19:00,18,420,420.4,418.4,420.3,85
,2014-02-17 19:30,18,420.4,422,420.4,421.6,21
,2014-02-17 20:00,18,421.9,423.5,421.8,422.6,54
,2014-02-17 20:30,18,422.5,423.2,422.5,422.5,8
,2014-02-17 21:00,18,422.7,422.8,422.5,422.5,10
,2014-02-17 21:30,18,422.5,422.7,422.3,422.5,17
,2014-02-17 22:00,18,422.3,422.4,422.3,422.3,9
,2014-02-17 22:30,18,422.3,422.3,422.3,422.3,1
,2014-02-17 23:00,18,422.2,422.2,422.2,422.2,1
,2014-02-17 23:30,18,421.9,422.3,421.9,422.3,18
,2014-02-18 00:00,18,422,422,421.8,422,13
,2014-02-18 00:30,18,421.8,422.3,421.8,422.3,9
,2014-02-18 01:00,18,422.3,422.4,422.2,422.4,18
,2014-02-18 01:30,18,422.3,422.3,421.6,421.6,13
,2014-02-18 02:00,18,421.7,422.4,421.3,422.4,84
,2014-02-18 02:30,18,422.2,422.4,422.2,422.3,10
,2014-02-18 03:00,18,422.2,422.9,422.1,422.8,34
,2014-02-18 03:30,18,423,423.1,421.9,422.2,67
,2014-02-18 04:00,18,422.2,422.3,422.2,422.3,26
,2014-02-18 04:30,18,422.2,422.3,422,422.2,25
,2014-02-18 05:00,18,422.3,422.8,422.3,422.8,11
,2014-02-18 05:30,18,422.9,423.2,422.8,423.2,73
,2014-02-18 06:00,18,422.9,423.8,422.6,423.1,120
,2014-02-18 06:30,18,422.9,423.4,422.7,423.4,43
,2014-02-18 07:00,18,423.4,424.1,423.4,424.1,79
,2014-02-18 07:30,18,424.1,424.1,423.5,423.5,48
,2014-02-18 08:30,18,423.4,425.7,423,424.2,1179
,2014-02-18 09:00,18,424.4,424.7,423.2,423.4,377
,2014-02-18 09:30,18,423.6,425,423.2,423.7,351
,2014-02-18 10:00,18,423.7,425,423,424.9,237
,2014-02-18 10:30,18,424.9,425.4,424.3,424.5,147
,2014-02-18 11:00,18,424.4,425.1,424,424.9,302
,2014-02-18 11:30,18,425,425.5,424.1,424.1,185
,2014-02-18 12:00,18,424.4,424.8,423.9,424.5,141
,2014-02-18 12:30,18,424.8,425.5,424,424.3,305
,2014-02-18 13:00,18,424.2,425.3,424.1,424.9,593
,2014-02-18 19:00,19,425,425.5,424.6,424.6,46
,2014-02-18 20:00,19,424.6,424.6,424.2,424.2,13
,2014-02-18 20:30,19,424.2,424.4,424.2,424.4,5
,2014-02-18 21:00,19,424.4,424.4,424.4,424.4,2
,2014-02-18 21:30,19,424.2,424.2,423.7,423.8,20
,2014-02-18 22:00,19,423.6,423.9,423.6,423.8,18
,2014-02-18 22:30,19,423.6,423.8,423.2,423.7,16
,2014-02-18 23:00,19,423.7,423.8,423.7,423.7,10
,2014-02-18 23:30,19,424,424.1,423.8,423.9,16
,2014-02-19 00:00,19,424,424.2,423.9,424.2,51
,2014-02-19 00:30,19,424.1,424.5,424.1,424.4,10
,2014-02-19 01:00,19,424.3,424.5,424.2,424.2,4
,2014-02-19 01:30,19,424,424.2,424,424.2,7
,2014-02-19 02:00,19,424.6,424.8,424.3,424.3,10
,2014-02-19 02:30,19,424.2,424.5,424.2,424.5,26
,2014-02-19 03:00,19,424.7,424.8,424.6,424.6,5
,2014-02-19 03:30,19,424.8,424.8,424.8,424.8,36
,2014-02-19 04:00,19,424.8,424.8,424.8,424.8,62
,2014-02-19 04:30,19,424.7,424.8,424.7,424.8,134
,2014-02-19 05:00,19,424.7,424.8,424.7,424.8,2
,2014-02-19 05:30,19,424.8,425.2,424.8,425.1,40
,2014-02-19 06:00,19,425,425.2,425,425.2,8
,2014-02-19 06:30,19,425.1,425.3,425,425,110
,2014-02-19 07:00,19,425.3,425.3,424.9,425,131
,2014-02-19 07:30,19,424.8,424.9,424.4,424.5,57
,2014-02-19 08:30,19,424.1,428.2,423.4,426.9,1481
,2014-02-19 09:00,19,427,427,423,424.2,729
,2014-02-19 09:30,19,424,424.8,423.3,423.7,473
,2014-02-19 10:00,19,423.3,424,423.1,423.8,482
,2014-02-19 10:30,19,423.4,423.7,422.1,422.2,281
,2014-02-19 11:00,19,422,422.9,421.7,422.2,276
,2014-02-19 11:30,19,422.2,423.1,422,422.8,157
,2014-02-19 12:00,19,422.9,423.3,422.3,422.4,145
,2014-02-19 12:30,19,422.4,423.2,422,422.1,278
,2014-02-19 13:00,19,422,423.4,421.8,423.3,523
,2014-02-19 19:00,20,422.8,423.5,422.8,423.5,9
,2014-02-19 19:30,20,423.3,424,423.3,424,33
,2014-02-19 20:00,20,423.8,424.3,423.8,424.2,8
,2014-02-19 20:30,20,424,424.2,424,424.2,2
,2014-02-19 21:00,20,424,424.2,423.7,423.7,12
,2014-02-19 22:00,20,423.6,425,423.6,424.2,26
,2014-02-19 22:30,20,424,424.1,423.8,423.8,4
,2014-02-19 23:00,20,423.5,423.5,423.1,423.1,2
,2014-02-19 23:30,20,423.7,424.2,423.7,423.9,62
,2014-02-20 00:00,20,423.3,423.4,423.1,423.4,23
,2014-02-20 00:30,20,423.7,424.3,423.7,423.7,16
,2014-02-20 01:00,20,424.2,424.5,424.2,424.3,15
,2014-02-20 01:30,20,424.3,424.5,424,424.1,6
,2014-02-20 02:00,20,423.9,423.9,422.7,423.3,37
,2014-02-20 02:30,20,423.2,423.2,422.7,422.7,15
,2014-02-20 03:00,20,422.5,423.3,422.5,423.2,98
,2014-02-20 03:30,20,423.2,423.5,423.2,423.5,25
,2014-02-20 04:00,20,422.9,423.4,422.4,422.6,89
,2014-02-20 04:30,20,422.4,422.5,422,422.5,13
,2014-02-20 05:00,20,422.3,422.3,421,421.9,36
,2014-02-20 05:30,20,421.5,421.5,419.5,420.2,176
,2014-02-20 06:00,20,420,420.8,419.2,420.8,155
,2014-02-20 06:30,20,420.8,421.1,418.9,419.2,124
,2014-02-20 07:00,20,419.1,420.3,418.8,419.6,118
,2014-02-20 07:30,20,419.6,420.6,419.6,420.3,154
,2014-02-20 08:30,20,422.5,424.3,421.2,422.9,958
,2014-02-20 09:00,20,422.8,424.3,422,424.1,565
,2014-02-20 09:30,20,424.1,425.9,424.1,425.3,615
,2014-02-20 10:00,20,425.3,425.5,423.9,424.3,305
,2014-02-20 10:30,20,424.5,424.9,424,424.1,136
,2014-02-20 11:00,20,424,424.4,423.3,423.4,93
,2014-02-20 11:30,20,423.5,423.8,422.9,423.1,134
,2014-02-20 12:00,20,423.1,423.2,421.7,422.2,336
,2014-02-20 12:30,20,422.4,424.2,422.3,424.2,120
,2014-02-20 13:00,20,423.9,425.1,423.7,425.1,406
,2014-02-20 19:00,21,424.6,424.8,423.8,423.8,75
,2014-02-20 19:30,21,423.5,424,423.5,424,3
,2014-02-20 20:00,21,423.7,423.7,423.4,423.6,8
,2014-02-20 20:30,21,423,423,423,423,4
,2014-02-20 21:00,21,423.1,423.1,423.1,423.1,1
,2014-02-20 21:30,21,423.6,424,423.6,424,3
,2014-02-20 23:00,21,423.6,423.6,423.5,423.5,3
,2014-02-20 23:30,21,423.4,423.9,423.4,423.8,8
,2014-02-21 00:30,21,423.8,424,423.8,424,2
,2014-02-21 02:00,21,423.9,424.5,423.9,424.5,12
,2014-02-21 02:30,21,424.5,424.5,424.5,424.5,1
,2014-02-21 03:00,21,424.4,424.4,424.2,424.3,9
,2014-02-21 03:30,21,423.6,423.6,423.2,423.4,19
,2014-02-21 04:00,21,423.2,423.8,423.2,423.8,11
,2014-02-21 04:30,21,424.3,424.5,424.3,424.4,22
,2014-02-21 05:00,21,424.6,425.3,424.5,425.3,14
,2014-02-21 05:30,21,425.4,425.5,425,425,19
,2014-02-21 06:00,21,425,425.2,424.8,425,115
,2014-02-21 06:30,21,425,425.1,425,425.1,37
,2014-02-21 07:00,21,425.2,425.4,424.9,425.3,69
,2014-02-21 07:30,21,425.2,425.6,424.5,425.1,169
,2014-02-21 08:30,21,424.7,425.4,422.2,425,433
,2014-02-21 09:00,21,425.1,425.5,423.8,424.6,185
,2014-02-21 09:30,21,424.6,425.6,423.3,425,331
,2014-02-21 10:00,21,425.3,426.2,425,425.5,211
,2014-02-21 10:30,21,425.7,427.3,425.2,427.1,848
,2014-02-21 11:00,21,427.1,427.8,427.1,427.3,265
,2014-02-21 11:30,21,427.5,427.9,426.3,426.9,360
,2014-02-21 12:00,21,426.9,427.1,425.9,426.3,119
,2014-02-21 12:30,21,426.3,427.1,426.2,426.8,145
,2014-02-21 13:00,21,426.9,429.2,426.8,429.2,838
,2014-02-23 19:00,24,428.3,428.8,427.7,428.4,131
,2014-02-23 19:30,24,428.5,429.1,428.5,429,92
,2014-02-23 20:00,24,429.2,430.1,429.2,430,97
,2014-02-23 20:30,24,430.1,430.9,430,430.9,69
,2014-02-23 21:00,24,430.9,431.9,430.9,431.5,46
,2014-02-23 21:30,24,431.6,432.7,431.6,432.6,42
,2014-02-23 22:00,24,432.5,432.5,432.1,432.1,62
,2014-02-23 22:30,24,432.1,432.5,432.1,432.5,17
,2014-02-23 23:00,24,432.5,432.5,432.5,432.5,1
,2014-02-23 23:30,24,432.8,433.1,432.8,433.1,14
,2014-02-24 00:00,24,433.3,433.4,433.2,433.3,10
,2014-02-24 00:30,24,433.4,433.4,433.4,433.4,1
,2014-02-24 01:00,24,433.1,433.2,433,433.2,11
,2014-02-24 01:30,24,433.3,433.3,433.1,433.1,9
,2014-02-24 02:00,24,433.3,433.6,433.3,433.6,9
,2014-02-24 02:30,24,433.8,433.8,433.5,433.7,50
,2014-02-24 03:00,24,433.8,433.8,433.3,433.4,15
,2014-02-24 03:30,24,433.1,433.1,433.1,433.1,7
,2014-02-24 04:00,24,432.9,432.9,432.2,432.2,18
,2014-02-24 04:30,24,432.2,432.3,432.2,432.3,34
,2014-02-24 05:00,24,432.4,433,432,432.1,58
,2014-02-24 05:30,24,432.1,432.8,431.9,432.8,31
,2014-02-24 06:00,24,432.7,433.3,432.3,432.8,115
,2014-02-24 06:30,24,432.9,432.9,432.4,432.5,35
,2014-02-24 07:00,24,432.7,432.9,432.4,432.4,56
,2014-02-24 07:30,24,432.4,432.4,431.2,431.2,182
,2014-02-24 08:30,24,431.3,432.6,430,431.7,632
,2014-02-24 09:00,24,431.8,433,430.6,432.4,301
,2014-02-24 09:30,24,432.4,433.6,431.6,433,443
,2014-02-24 10:00,24,433,435.2,432.7,434.6,387
,2014-02-24 10:30,24,435,435,433.7,434.2,208
,2014-02-24 11:00,24,434,434.1,432.7,433.3,170
,2014-02-24 11:30,24,433.2,433.7,433,433.7,98
,2014-02-24 12:00,24,433.7,434,433.2,433.9,274
,2014-02-24 12:30,24,433.7,435,433.5,434.8,404
,2014-02-24 13:00,24,435,436,434.4,434.5,543
,2014-02-24 19:00,25,434.4,435,434.4,434.6,11
,2014-02-24 19:30,25,434.3,434.3,434.3,434.3,1
,2014-02-24 20:00,25,434.3,434.4,434.3,434.4,4
,2014-02-24 20:30,25,434.4,435.1,434.2,434.2,56
,2014-02-24 21:00,25,434.3,434.3,433.9,433.9,17
,2014-02-24 21:30,25,434,434,434,434,1
,2014-02-24 22:00,25,434.1,434.1,433.8,433.9,4
,2014-02-24 22:30,25,433.7,433.8,433.7,433.8,2
,2014-02-24 23:30,25,433.8,433.8,433.8,433.8,1
,2014-02-25 00:00,25,433.8,433.8,433.8,433.8,1
,2014-02-25 00:30,25,433.7,433.7,433.6,433.6,3
,2014-02-25 01:00,25,433.6,433.6,433.6,433.6,3
,2014-02-25 02:30,25,433.5,433.5,433.1,433.1,8
,2014-02-25 03:00,25,433.1,433.3,432,432.4,94
,2014-02-25 03:30,25,432.7,433,432.7,433,63
,2014-02-25 04:00,25,433,433.6,433,433.6,9
,2014-02-25 04:30,25,433.8,434.3,433.8,434.3,50
,2014-02-25 05:00,25,434,434.2,434,434.1,29
,2014-02-25 05:30,25,434.2,434.3,434.1,434.2,52
,2014-02-25 06:00,25,434.3,434.3,434.1,434.1,132
,2014-02-25 06:30,25,434.1,434.3,434,434.2,99
,2014-02-25 07:00,25,434.3,434.3,433.9,434.1,104
,2014-02-25 07:30,25,434.7,434.8,434.4,434.7,120
,2014-02-25 08:30,25,434.8,436.5,431.5,434.1,1785
,2014-02-25 09:00,25,434.1,434.9,433.5,433.8,239
,2014-02-25 09:30,25,433.3,436.8,432.8,436.3,600
,2014-02-25 10:00,25,436.2,436.8,435.2,436.4,164
,2014-02-25 10:30,25,436.4,438.1,436.3,437.5,384
,2014-02-25 11:00,25,437.4,438.6,437,438.6,232
,2014-02-25 11:30,25,438.8,439.1,437.8,438.7,287
,2014-02-25 12:00,25,438.7,440,438.4,439.9,242
,2014-02-25 12:30,25,439.8,440.8,439.5,439.8,347
,2014-02-25 13:00,25,440,440.7,439.2,440,629
,2014-02-25 19:00,26,440.4,440.7,439.3,439.9,126
,2014-02-25 19:30,26,439.7,440.4,439.7,439.8,30
,2014-02-25 20:00,26,439.8,440.3,439.8,440.3,43
,2014-02-25 20:30,26,440.4,440.6,440,440,39
,2014-02-25 21:00,26,440,440,439.1,439.1,52
,2014-02-25 21:30,26,439.1,439.2,439,439.2,3
,2014-02-25 22:30,26,439.5,439.7,439.5,439.5,9
,2014-02-25 23:00,26,439.1,439.1,438.9,438.9,2
,2014-02-25 23:30,26,438.9,438.9,438.4,438.5,89
,2014-02-26 00:00,26,438.7,439.8,438.2,438.9,67
,2014-02-26 00:30,26,438.8,438.9,438.5,438.8,37
,2014-02-26 01:00,26,438.8,438.8,437.3,437.4,183
,2014-02-26 01:30,26,437.4,438,437.3,437.8,74
,2014-02-26 02:00,26,437.8,438.2,437.2,437.3,65
,2014-02-26 02:30,26,437.1,437.2,436.6,437,125
,2014-02-26 03:00,26,437.2,437.6,436.8,437.3,55
,2014-02-26 03:30,26,437.1,437.2,436.9,437,49
,2014-02-26 04:00,26,437,437.7,437,437.5,39
,2014-02-26 04:30,26,437.5,437.7,437.3,437.6,70
,2014-02-26 05:00,26,437.8,437.8,437.4,437.6,63
,2014-02-26 05:30,26,437.5,437.8,437.5,437.5,53
,2014-02-26 06:00,26,437.8,437.9,437.5,437.7,26
,2014-02-26 06:30,26,437.8,437.9,437.4,437.4,68
,2014-02-26 07:00,26,437.4,437.6,435.8,435.8,89
,2014-02-26 07:30,26,435.8,437,435.8,436.5,73
,2014-02-26 08:30,26,437.3,440.4,436.6,440.4,1764
,2014-02-26 09:00,26,440.5,441,439.3,441,1233
,2014-02-26 09:30,26,441,441.3,439.1,439.1,865
,2014-02-26 10:00,26,439.3,439.3,437.4,437.9,539
,2014-02-26 10:30,26,438.2,438.8,437.7,438.3,235
,2014-02-26 11:00,26,438.3,438.7,437.2,437.7,340
,2014-02-26 11:30,26,437.4,438,436.7,437.7,273
,2014-02-26 12:00,26,437.7,438.7,437.5,438.4,352
,2014-02-26 12:30,26,438.3,439.7,437.9,438.9,832
,2014-02-26 13:00,26,439,440.4,438.1,440.2,1069
,2014-02-26 19:00,27,439.7,439.7,437.8,438.7,200
,2014-02-26 19:30,27,438.6,438.7,438.3,438.6,10
,2014-02-26 20:00,27,438.7,438.8,438.2,438.2,8
,2014-02-26 20:30,27,438.9,439,438.9,438.9,4
,2014-02-26 21:00,27,439.4,439.6,439.3,439.6,6
,2014-02-26 21:30,27,439.6,439.9,439.6,439.9,5
,2014-02-26 22:00,27,439.8,439.8,439.8,439.8,1
,2014-02-26 22:30,27,439.8,439.8,439.7,439.7,4
,2014-02-26 23:00,27,439.7,439.7,439.6,439.6,5
,2014-02-26 23:30,27,439.7,439.7,439.2,439.2,100
,2014-02-27 00:00,27,439.2,439.3,438.9,438.9,34
,2014-02-27 01:30,27,439,439.1,439,439.1,7
,2014-02-27 02:00,27,439,439,439,439,4
,2014-02-27 02:30,27,438.8,438.9,438.8,438.8,10
,2014-02-27 03:00,27,438.8,439.2,438.7,439.2,28
,2014-02-27 03:30,27,439.3,439.5,439.3,439.3,8
,2014-02-27 04:00,27,439.5,440.3,439.4,439.8,56
,2014-02-27 04:30,27,439.6,440.4,439.6,440.4,21
,2014-02-27 05:00,27,440.5,443.1,440.4,442.6,204
,2014-02-27 05:30,27,442.2,442.9,442.1,442.9,127
,2014-02-27 06:00,27,442.5,442.9,442,442.4,124
,2014-02-27 06:30,27,442.3,442.6,441.9,441.9,66
,2014-02-27 07:00,27,441.7,442.2,441.5,441.9,108
,2014-02-27 07:30,27,442.2,444.4,441.5,443.7,214
,2014-02-27 08:30,27,443.5,456.6,443,447.1,2575
,2014-02-27 09:00,27,447.1,451.7,446.3,448.8,1493
,2014-02-27 09:30,27,448.6,450,447.9,448.5,619
,2014-02-27 10:00,27,448.7,449.3,447.9,448,311
,2014-02-27 10:30,27,448.2,448.8,447.7,447.8,232
,2014-02-27 11:00,27,447.7,448.5,446,446.3,235
,2014-02-27 11:30,27,446.3,446.3,444.1,444.1,336
,2014-02-27 12:00,27,444.5,444.7,441.1,441.5,415
,2014-02-27 12:30,27,441.6,441.8,438.7,439.8,792
,2014-02-27 13:00,27,439.4,439.6,436.3,437.6,1070
,2014-02-27 19:00,28,437.8,437.8,435.5,437.4,104
,2014-02-27 19:30,28,437.2,437.2,435.7,435.9,25
,2014-02-27 20:00,28,435.6,436.1,435.6,436.1,11
,2014-02-27 20:30,28,435.7,436.1,435.7,435.7,23
,2014-02-27 21:00,28,435.7,435.7,435.4,435.6,28
,2014-02-27 21:30,28,435.7,435.7,435.5,435.6,13
,2014-02-27 22:00,28,435.8,435.8,435.6,435.6,6
,2014-02-27 22:30,28,435.8,435.8,435.5,435.5,9
,2014-02-27 23:00,28,435.5,435.6,435.1,435.4,42
,2014-02-27 23:30,28,435.4,435.5,434.1,434.6,56
,2014-02-28 00:00,28,434.6,435,434.4,435,18
,2014-02-28 00:30,28,434.7,436,434.5,435.9,16
,2014-02-28 01:00,28,435.9,435.9,435.6,435.6,3
,2014-02-28 01:30,28,435.3,435.3,435.2,435.2,4
,2014-02-28 02:00,28,435,435.7,434.6,435.5,34
,2014-02-28 02:30,28,435.3,435.4,435.3,435.4,3
,2014-02-28 03:00,28,434.8,435.5,434.7,435.1,46
,2014-02-28 03:30,28,434.9,435,434.7,434.7,21
,2014-02-28 04:00,28,435,435.1,434.5,434.7,75
,2014-02-28 04:30,28,434.6,434.9,434.5,434.9,17
,2014-02-28 05:00,28,434.7,435.5,434.4,435.5,43
,2014-02-28 05:30,28,435.2,435.9,435.1,435.8,76
,2014-02-28 06:00,28,436,436.5,436,436.3,53
,2014-02-28 06:30,28,436,436.2,435.7,436.1,59
,2014-02-28 07:00,28,436,440.4,435.8,439.8,326
,2014-02-28 07:30,28,439.7,440,438.2,438.2,97
,2014-02-28 08:30,28,440.1,441.4,437.4,437.6,610
,2014-02-28 09:00,28,437.7,438.8,437,438.3,469
,2014-02-28 09:30,28,438,438.2,434.5,435.4,690
,2014-02-28 10:00,28,435.4,437.6,434.9,436.8,383
,2014-02-28 10:30,28,436.4,438.3,436.2,438.1,395
,2014-02-28 11:00,28,438.2,442.5,438.1,442.2,711
,2014-02-28 11:30,28,441.8,441.9,440.1,440.4,172
,2014-02-28 12:00,28,440.5,441.9,440.3,441.7,190
,2014-02-28 12:30,28,441.8,443.3,441.3,443,482
,2014-02-28 13:00,28,442.6,444.1,442.6,443.3,1077
,2014-03-02 19:00,3,443.8,447,442.1,442.9,245
,2014-03-02 19:30,3,442.9,443,441.5,442.8,72
,2014-03-02 20:00,3,442.2,444.2,442.2,443.5,32
,2014-03-02 20:30,3,443.8,443.8,443.2,443.4,38
,2014-03-02 21:00,3,443.5,443.6,443,443,37
,2014-03-02 21:30,3,443.4,443.6,443.3,443.6,22
,2014-03-02 22:00,3,443.6,443.7,443.6,443.7,5
,2014-03-02 22:30,3,443.9,444,443.9,444,2
,2014-03-02 23:00,3,444.2,444.5,444.2,444.5,10
,2014-03-02 23:30,3,444.4,445.3,444.4,444.8,20
,2014-03-03 00:00,3,445.3,445.8,445.3,445.7,10
,2014-03-03 00:30,3,445.8,446.2,444.3,445.5,45
,2014-03-03 01:00,3,445.6,445.9,445.6,445.6,8
,2014-03-03 01:30,3,445.4,445.4,445.3,445.3,13
,2014-03-03 02:00,3,445.3,445.8,445.1,445.7,34
,2014-03-03 02:30,3,445.8,446.4,445.7,446.4,21
,2014-03-03 03:00,3,446.6,447,446.5,447,42
,2014-03-03 03:30,3,446.7,448.8,446.7,448.1,101
,2014-03-03 04:00,3,448.2,448.6,447.8,447.8,61
,2014-03-03 04:30,3,447.7,448.6,447.7,448.3,235
,2014-03-03 05:00,3,448.4,448.4,447.2,447.3,84
,2014-03-03 05:30,3,447.4,447.6,447,447,158
,2014-03-03 06:00,3,447.1,447.3,446.5,446.9,58
,2014-03-03 06:30,3,446.9,447.1,445.3,445.5,114
,2014-03-03 07:00,3,445.8,446.5,445.5,445.6,161
,2014-03-03 07:30,3,445.5,446.2,445.5,445.9,115
,2014-03-03 08:30,3,445.4,446.4,443.5,445.2,956
,2014-03-03 09:00,3,445.2,445.2,443.8,444.9,404
,2014-03-03 09:30,3,444.8,445.5,443.4,443.7,791
,2014-03-03 10:00,3,443.7,444.1,441.7,441.8,361
,2014-03-03 10:30,3,441.7,442.1,439.8,439.8,705
,2014-03-03 11:00,3,439.8,440.2,436.1,436.6,1314
,2014-03-03 11:30,3,436.5,437.3,435.8,437.1,390
,2014-03-03 12:00,3,436.8,438.5,436.8,437.4,247
,2014-03-03 12:30,3,437.5,438,436.3,436.7,190
,2014-03-03 13:00,3,436.7,437.8,436.2,437,662
,2014-03-03 19:00,4,437.1,438,436.1,437.4,161
,2014-03-03 19:30,4,437.7,437.7,437,437.2,14
,2014-03-03 20:00,4,437.1,437.6,436.9,437.1,10
,2014-03-03 20:30,4,437.1,437.1,436.9,436.9,4
,2014-03-03 21:00,4,437.1,437.1,437.1,437.1,1
,2014-03-03 21:30,4,437.1,437.1,436.9,436.9,2
,2014-03-03 22:30,4,437.3,437.3,437.2,437.2,5
,2014-03-03 23:00,4,437.5,437.5,437.5,437.5,1
,2014-03-03 23:30,4,437.1,437.5,437.1,437.4,11
,2014-03-04 00:00,4,437.6,438,437.6,438,13
,2014-03-04 00:30,4,437.9,437.9,437.6,437.6,6
,2014-03-04 01:00,4,438,438.6,437.6,437.6,31
,2014-03-04 01:30,4,437.8,438.5,437.8,438.2,35
,2014-03-04 02:00,4,438.1,438.6,437.7,438.3,41
,2014-03-04 02:30,4,438.1,438.2,437.7,437.8,22
,2014-03-04 03:00,4,437.7,438.6,437.7,438.5,63
,2014-03-04 03:30,4,438.2,438.3,438.1,438.1,9
,2014-03-04 04:00,4,438,438.6,437.8,437.9,174
,2014-03-04 04:30,4,437.8,438.2,437.5,437.7,62
,2014-03-04 05:00,4,437.7,438.2,437.6,437.9,83
,2014-03-04 05:30,4,437.9,438.2,437.6,438,57
,2014-03-04 06:00,4,437.8,438.4,437.8,438.4,90
,2014-03-04 06:30,4,438.3,438.9,438.2,438.7,20
,2014-03-04 07:00,4,438.4,438.9,438.2,438.5,31
,2014-03-04 07:30,4,438.5,438.8,438,438,67
,2014-03-04 08:30,4,437.9,438.7,435.7,437.1,973
,2014-03-04 09:00,4,437.1,439.4,437.1,438.1,370
,2014-03-04 09:30,4,438.2,441.5,438.2,440.8,521
,2014-03-04 10:00,4,440.8,441.3,438.3,439.4,753
,2014-03-04 10:30,4,439.8,440.9,439.2,440.3,396
,2014-03-04 11:00,4,440.1,440.1,438,438.4,181
,2014-03-04 11:30,4,438.2,438.3,436.9,437,303
,2014-03-04 12:00,4,436.9,439,436.7,438.8,310
,2014-03-04 12:30,4,438.6,438.7,436.5,437.5,369
,2014-03-04 13:00,4,437.9,438.4,436.6,437.6,718
,2014-03-04 19:00,5,437.3,437.4,435.6,436.5,279
,2014-03-04 19:30,5,436.4,436.4,436,436.4,22
,2014-03-04 20:00,5,436.5,436.5,436.2,436.2,42
,2014-03-04 20:30,5,436.3,436.3,435.5,435.5,47
,2014-03-04 21:00,5,435.6,437.2,435.6,437.2,32
,2014-03-04 21:30,5,437.2,437.2,436.2,436.3,29
,2014-03-04 22:00,5,436.3,436.8,436.3,436.8,11
,2014-03-04 22:30,5,436.5,436.5,436.4,436.4,3
,2014-03-04 23:00,5,436.4,436.4,436.4,436.4,2
,2014-03-04 23:30,5,436.4,436.9,436.4,436.7,15
,2014-03-05 00:00,5,436.9,437.4,436.9,437.2,7
,2014-03-05 01:00,5,437.2,437.2,437.2,437.2,6
,2014-03-05 01:30,5,437.1,437.1,437.1,437.1,1
,2014-03-05 02:00,5,437.1,437.2,437.1,437.2,2
,2014-03-05 02:30,5,437.1,437.2,437,437.1,25
,2014-03-05 03:00,5,437,437.1,436.7,437,25
,2014-03-05 03:30,5,437.2,437.2,436.3,436.3,14
,2014-03-05 04:00,5,436.3,436.3,435.5,436,102
,2014-03-05 04:30,5,436.2,436.2,435.8,435.8,37
,2014-03-05 05:00,5,435.8,436.1,435.6,436.1,54
,2014-03-05 05:30,5,436.3,436.7,436.3,436.7,59
,2014-03-05 06:00,5,436.8,437.1,436.4,437,22
,2014-03-05 06:30,5,437,437.3,437,437.2,15
,2014-03-05 07:00,5,437.5,437.8,437.5,437.6,83
,2014-03-05 07:30,5,437.6,437.8,437.2,437.4,148
,2014-03-05 08:30,5,436.9,437,434.5,435.5,1695
,2014-03-05 09:00,5,435.5,436.2,434.5,436,1823
,2014-03-05 09:30,5,435.9,438.2,435.9,436.5,998
,2014-03-05 10:00,5,436.3,436.3,434.8,435,658
,2014-03-05 10:30,5,435.1,435.3,434.1,434.5,377
,2014-03-05 11:00,5,434.4,435.2,433.7,435.2,357
,2014-03-05 11:30,5,435.1,437.7,434.6,436.5,362
,2014-03-05 12:00,5,437.3,439.9,436.7,439.3,569
,2014-03-05 12:30,5,439.3,441,437.8,438.4,999
,2014-03-05 13:00,5,438.5,440,437.7,439.3,819
,2014-03-05 19:00,6,438.5,439.3,438.2,438.6,152
,2014-03-05 19:30,6,439,439.2,437.7,437.7,50
,2014-03-05 20:00,6,437.8,438.6,437.7,438.6,21
,2014-03-05 20:30,6,438.8,438.8,438.5,438.7,3
,2014-03-05 21:00,6,438.7,438.7,438.5,438.5,2
,2014-03-05 21:30,6,439.3,440,439.3,439.9,33
,2014-03-05 22:00,6,439.8,439.8,439.4,439.5,8
,2014-03-05 22:30,6,439.5,439.5,439.5,439.5,1
,2014-03-05 23:00,6,439.5,439.5,439.5,439.5,1
,2014-03-05 23:30,6,439.4,440.2,439.3,440.1,13
,2014-03-06 00:00,6,440.2,441.2,440.2,440.9,47
,2014-03-06 00:30,6,441.1,441.1,441.1,441.1,6
,2014-03-06 01:00,6,440.8,441.5,440.8,441.5,20
,2014-03-06 01:30,6,441.3,441.3,440.1,440.1,77
,2014-03-06 02:00,6,440.3,441.1,440.3,440.6,60
,2014-03-06 02:30,6,440.5,441,440.5,441,10
,2014-03-06 03:00,6,441,441,440.5,440.5,9
,2014-03-06 03:30,6,440.8,441.1,440.2,440.3,21
,2014-03-06 04:00,6,440.2,440.2,439.6,439.6,6
,2014-03-06 04:30,6,439.7,439.7,439.4,439.4,26
,2014-03-06 05:00,6,439.8,441,439.8,440.8,19
,2014-03-06 05:30,6,440.7,441.3,440.3,440.7,215
,2014-03-06 06:00,6,440.9,441.8,440.5,441.5,207
,2014-03-06 06:30,6,441.4,441.5,440.8,440.9,71
,2014-03-06 07:00,6,441,442,440.8,442,118
,2014-03-06 07:30,6,441.9,442.5,440.4,441.3,299
,2014-03-06 08:30,6,441.4,443.2,438.8,441.6,1010
,2014-03-06 09:00,6,441.7,442.2,438.8,440.6,334
,2014-03-06 09:30,6,440.6,440.6,438.2,438.9,265
,2014-03-06 10:00,6,438.8,439.8,438.4,438.9,284
,2014-03-06 10:30,6,438.8,441.2,438.5,441.1,439
,2014-03-06 11:00,6,441.3,441.3,439.5,439.9,167
,2014-03-06 11:30,6,440.1,440.8,439.4,439.4,335
,2014-03-06 12:00,6,439.5,439.8,438.6,438.8,434
,2014-03-06 12:30,6,439.1,439.7,438.5,438.9,322
,2014-03-06 13:00,6,438.8,440,438.4,439.6,617
,2014-03-06 19:00,7,439.5,439.7,439.3,439.7,106
,2014-03-06 19:30,7,439.5,439.8,439.4,439.8,14
,2014-03-06 20:00,7,440,441.6,440,441.5,49
,2014-03-06 20:30,7,441.4,442.3,440.8,441.8,84
,2014-03-06 21:00,7,442.1,443.2,441.8,442.5,72
,2014-03-06 21:30,7,442.5,442.6,442.3,442.6,9
,2014-03-06 22:00,7,442.8,442.8,442,442.3,6
,2014-03-06 22:30,7,442.5,442.5,442.3,442.3,5
,2014-03-06 23:00,7,442.3,442.6,442.3,442.6,2
,2014-03-06 23:30,7,442.8,443,442.7,442.7,8
,2014-03-07 00:00,7,442.8,442.8,442.8,442.8,1
,2014-03-07 00:30,7,442.7,442.8,442.7,442.8,4
,2014-03-07 01:00,7,442.8,443.1,442.8,443,7
,2014-03-07 01:30,7,443.1,443.1,443,443,5
,2014-03-07 02:00,7,443.1,443.9,443,443.9,31
,2014-03-07 02:30,7,443.6,444.6,443.6,444.2,53
,2014-03-07 03:00,7,444.4,445.6,444.1,445.3,121
,2014-03-07 03:30,7,445.4,446.7,445.4,446.6,146
,2014-03-07 04:00,7,446.6,446.6,445.1,445.5,222
,2014-03-07 04:30,7,445.4,445.8,445,445,31
,2014-03-07 05:00,7,445.2,445.9,445.2,445.2,35
,2014-03-07 05:30,7,445.2,445.7,445.2,445.7,18
,2014-03-07 06:00,7,445.6,445.6,445.4,445.6,14
,2014-03-07 06:30,7,445,445.1,444.8,444.8,83
,2014-03-07 07:00,7,444.8,445.6,444.4,445.4,156
,2014-03-07 07:30,7,444.8,445.5,444.7,445,147
,2014-03-07 08:30,7,444.7,445.3,442.7,443.8,843
,2014-03-07 09:00,7,443.7,443.7,439.1,442.2,889
,2014-03-07 09:30,7,442.1,443.8,441,442.8,869
,2014-03-07 10:00,7,442.7,443.7,440.1,440.5,577
,2014-03-07 10:30,7,440.3,441.4,439.4,439.5,414
,2014-03-07 11:00,7,439.4,441.7,438.7,440.3,304
,2014-03-07 11:30,7,440.4,441.4,440.1,441,238
,2014-03-07 12:00,7,441,442.2,440.4,441.3,251
,2014-03-07 12:30,7,441.6,442,440.4,441.7,167
,2014-03-07 13:00,7,441.7,445.5,441.5,445.3,611
,2014-03-09 19:00,10,444.7,444.7,441.4,442.8,128
,2014-03-09 19:30,10,442.9,443.3,442.9,443.3,5
,2014-03-09 20:00,10,442.9,443.9,441.9,443.2,85
,2014-03-09 20:30,10,443.1,443.8,442.8,443.1,20
,2014-03-09 21:00,10,443.2,443.2,442.9,442.9,6
,2014-03-09 21:30,10,443.3,443.5,442.4,442.4,23
,2014-03-09 22:00,10,443.1,443.2,442.3,443.2,35
,2014-03-09 22:30,10,442.9,443,442.8,443,10
,2014-03-09 23:00,10,443,443,442.9,442.9,2
,2014-03-09 23:30,10,442.8,442.8,442.8,442.8,4
,2014-03-10 00:00,10,442.6,442.6,441.9,441.9,11
,2014-03-10 00:30,10,443,443.3,442.2,442.2,34
,2014-03-10 01:00,10,442.2,442.2,441.4,441.9,28
,2014-03-10 01:30,10,441.8,442.1,440.7,442,45
,2014-03-10 02:00,10,442,442.2,441.6,442,22
,2014-03-10 02:30,10,441.9,441.9,441.2,441.4,14
,2014-03-10 03:00,10,440.2,441.5,440.2,441.1,21
,2014-03-10 03:30,10,441.6,441.9,441.4,441.5,14
,2014-03-10 04:00,10,441.5,442,441.4,441.5,42
,2014-03-10 04:30,10,441.5,441.7,441.3,441.5,50
,2014-03-10 05:00,10,441.6,441.8,441.6,441.6,6
,2014-03-10 05:30,10,441.4,441.7,441.2,441.2,29
,2014-03-10 06:00,10,441.1,441.2,440.7,440.9,37
,2014-03-10 06:30,10,440.9,441.4,440.9,441.2,45
,2014-03-10 07:00,10,441.2,442,440.8,441.8,135
,2014-03-10 07:30,10,441.7,442.5,441.7,442.4,42
,2014-03-10 08:30,10,441.9,442.3,439.4,440.3,523
,2014-03-10 09:00,10,439.9,440.8,439.4,440.7,378
,2014-03-10 09:30,10,440.7,441.6,438.3,438.5,200
,2014-03-10 10:00,10,438.3,440.1,437.7,439.9,864
,2014-03-10 10:30,10,440.2,441.2,439.8,441.2,476
,2014-03-10 11:00,10,441.3,441.4,434.4,438.7,1226
,2014-03-10 11:30,10,439.1,439.8,436,436,630
,2014-03-10 12:00,10,436.1,436.4,433.4,434.7,919
,2014-03-10 12:30,10,434.8,435.7,433.6,434.2,350
,2014-03-10 13:00,10,434.3,435.1,433.2,434,945
,2014-03-10 19:00,11,433.7,434.3,432.8,434.2,403
,2014-03-10 19:30,11,433.8,434.4,432.9,433.4,153
,2014-03-10 20:00,11,433.6,434,432.7,433,143
,2014-03-10 20:30,11,432.9,432.9,432,432,44
,2014-03-10 21:00,11,431.9,433.1,431.9,433,64
,2014-03-10 21:30,11,432.9,433.7,432.8,433.3,43
,2014-03-10 22:00,11,433.5,434.5,433.3,433.8,54
,2014-03-10 22:30,11,433.9,434.2,433.9,434.2,5
,2014-03-10 23:00,11,433.9,433.9,433.5,433.5,8
,2014-03-10 23:30,11,433.5,433.6,433.4,433.6,6
,2014-03-11 00:00,11,433.7,433.7,433.6,433.6,7
,2014-03-11 00:30,11,433.5,433.8,433.2,433.8,31
,2014-03-11 01:00,11,433.6,434.3,432.7,434,54
,2014-03-11 01:30,11,434.3,435.7,434.3,435.7,27
,2014-03-11 02:00,11,435.6,435.7,435.2,435.7,18
,2014-03-11 02:30,11,436.1,436.1,435.9,435.9,30
,2014-03-11 03:00,11,435.5,435.5,434.9,434.9,36
,2014-03-11 03:30,11,434.8,434.8,432.8,432.8,170
,2014-03-11 04:00,11,432.7,433.1,432.6,432.6,13
,2014-03-11 04:30,11,432.6,433.1,432.4,432.6,82
,2014-03-11 05:00,11,432.5,433,432.2,432.4,75
,2014-03-11 05:30,11,432.3,432.6,432,432.4,29
,2014-03-11 06:00,11,432.5,432.8,432,432.8,103
,2014-03-11 06:30,11,432.9,433.3,432.8,433.3,16
,2014-03-11 07:00,11,433.2,433.5,432.8,432.9,43
,2014-03-11 07:30,11,433,433.3,432.9,432.9,19
,2014-03-11 08:30,11,433.8,435.9,432.3,433.6,698
,2014-03-11 09:00,11,433.7,434.4,433.2,434,205
,2014-03-11 09:30,11,434.2,436.8,434.2,436.8,281
,2014-03-11 10:00,11,436.8,437.2,435.5,436.9,377
,2014-03-11 10:30,11,436.9,437.4,432.7,433.8,772
,2014-03-11 11:00,11,433.8,433.9,431.5,431.8,713
,2014-03-11 11:30,11,432.1,434.6,431.8,433.9,453
,2014-03-11 12:00,11,433.9,435.8,433.9,434.7,335
,2014-03-11 12:30,11,434.9,435.7,433.3,433.7,374
,2014-03-11 13:00,11,433.8,434.1,432.3,432.6,604
,2014-03-11 19:00,12,432,432.3,431,431.8,354
,2014-03-11 19:30,12,431.7,431.9,431.6,431.9,57
,2014-03-11 20:00,12,432.2,432.2,431,431.2,194
,2014-03-11 20:30,12,431.2,432,431.1,432,48
,2014-03-11 21:00,12,432.1,432.2,431.8,432.2,5
,2014-03-11 21:30,12,432,432,431.2,431.3,32
,2014-03-11 22:00,12,431,432,430.5,431.7,29
,2014-03-11 22:30,12,431.4,431.4,431.4,431.4,3
,2014-03-11 23:00,12,431.3,431.5,431.2,431.3,12
,2014-03-11 23:30,12,431.5,431.7,431.5,431.7,3
,2014-03-12 00:00,12,431.5,431.5,431.3,431.4,22
,2014-03-12 00:30,12,431.4,431.4,430.9,430.9,11
,2014-03-12 01:00,12,430.9,431.1,430.9,431.1,5
,2014-03-12 01:30,12,431.1,431.1,430.6,430.9,45
,2014-03-12 02:00,12,430.8,431.1,430.4,430.4,42
,2014-03-12 02:30,12,430.3,430.4,430,430.1,180
,2014-03-12 03:00,12,430.1,430.1,428.5,428.7,329
,2014-03-12 03:30,12,428.6,428.7,427.4,427.4,120
,2014-03-12 04:00,12,427.4,427.4,426.6,427,313
,2014-03-12 04:30,12,427,428.2,426.5,428.2,112
,2014-03-12 05:00,12,428.2,428.7,427.4,427.6,205
,2014-03-12 05:30,12,427.9,428.4,427.7,428.4,59
,2014-03-12 06:00,12,427.4,427.9,426.2,426.6,120
,2014-03-12 06:30,12,426.4,426.4,424.8,425.8,669
,2014-03-12 07:00,12,425.5,425.7,421.7,422.7,918
,2014-03-12 07:30,12,422.7,424.5,422.7,423.5,204
,2014-03-12 08:30,12,423.8,426.3,422.5,425.1,1348
,2014-03-12 09:00,12,425.4,426.1,423.3,424.2,675
,2014-03-12 09:30,12,423.8,424.1,422.9,423.4,451
,2014-03-12 10:00,12,423.4,425.1,422.8,425.1,565
,2014-03-12 10:30,12,425.2,425.2,423.5,424.7,328
,2014-03-12 11:00,12,424.7,425.9,424.4,425.7,386
,2014-03-12 11:30,12,425.6,426.8,425.1,425.1,531
,2014-03-12 12:00,12,425,426.1,423.6,423.8,381
,2014-03-12 12:30,12,423.9,425.4,423.8,425.1,197
,2014-03-12 13:00,12,424.9,426.6,424.9,425.7,880
,2014-03-12 19:00,13,426,426,423.8,424,66
,2014-03-12 19:30,13,424.4,424.6,424,424.1,44
,2014-03-12 20:00,13,424.4,426,424.4,425.9,163
,2014-03-12 20:30,13,425.9,426,424.8,424.8,60
,2014-03-12 21:00,13,425,425.9,425,425.8,17
,2014-03-12 21:30,13,425.1,425.4,425.1,425.4,12
,2014-03-12 22:00,13,425.7,426.1,425.7,425.8,61
,2014-03-12 22:30,13,425.8,426.3,425.3,426.3,13
,2014-03-12 23:00,13,426.4,426.4,426.4,426.4,3
,2014-03-12 23:30,13,426.3,426.3,426.3,426.3,1
,2014-03-13 00:00,13,426.5,427,426.5,426.6,9
,2014-03-13 00:30,13,426.7,427.3,426.7,427.2,51
,2014-03-13 01:00,13,427.2,427.6,426.8,427.4,34
,2014-03-13 01:30,13,427.5,428.4,427.5,428.4,18
,2014-03-13 02:00,13,428.5,428.5,427.8,428.2,22
,2014-03-13 02:30,13,428.3,428.4,428.1,428.1,28
,2014-03-13 03:00,13,428.2,428.3,427.4,427.4,31
,2014-03-13 03:30,13,427.6,427.6,425.5,426.1,215
,2014-03-13 04:00,13,425.8,426.7,425.8,426.1,31
,2014-03-13 04:30,13,426,426.8,426,426.8,21
,2014-03-13 05:00,13,426.5,426.8,426.2,426.8,41
,2014-03-13 05:30,13,426.5,427.6,426.5,427.5,28
,2014-03-13 06:00,13,427.5,427.6,426.5,426.7,46
,2014-03-13 06:30,13,426.5,427,426.2,426.4,26
,2014-03-13 07:00,13,426.5,426.6,426.1,426.2,20
,2014-03-13 07:30,13,426.2,427.6,425.7,425.9,189
,2014-03-13 08:30,13,426.9,428.5,425,427.7,1347
,2014-03-13 09:00,13,428,429.4,425.3,425.7,634
,2014-03-13 09:30,13,425.9,427.8,425.2,427.6,613
,2014-03-13 10:00,13,427.5,431.3,427.2,430.3,1679
,2014-03-13 10:30,13,430,430.9,428.6,430.5,481
,2014-03-13 11:00,13,430.5,434.2,430.4,432.7,561
,2014-03-13 11:30,13,433,436.6,432.9,436.2,760
,2014-03-13 12:00,13,436.4,436.9,434.6,434.9,276
,2014-03-13 12:30,13,435,435.4,433.7,433.8,528
,2014-03-13 13:00,13,433.8,433.9,429.3,429.3,801
,2014-03-13 19:00,14,429.1,429.7,428.7,428.9,68
,2014-03-13 19:30,14,429.2,429.3,428.8,428.8,6
,2014-03-13 20:00,14,428.8,429,428.4,428.7,20
,2014-03-13 20:30,14,428.8,429,428.5,428.8,56
,2014-03-13 21:00,14,428.7,429,428.5,429,28
,2014-03-13 21:30,14,428.8,429.3,428.8,429.3,31
,2014-03-13 22:30,14,429.2,429.2,429.1,429.1,2
,2014-03-13 23:00,14,429.3,429.3,429.3,429.3,4
,2014-03-13 23:30,14,429.5,429.8,429.1,429.3,10
,2014-03-14 00:30,14,429,429,428.7,428.9,11
,2014-03-14 01:00,14,428.5,428.6,428.1,428.2,57
,2014-03-14 01:30,14,428.2,428.4,428.1,428.3,53
,2014-03-14 02:00,14,428.3,428.3,428.3,428.3,1
,2014-03-14 02:30,14,428.5,428.5,428.5,428.5,2
,2014-03-14 03:00,14,428.4,428.8,428.3,428.8,6
,2014-03-14 03:30,14,429.8,430.5,429.6,429.9,98
,2014-03-14 04:00,14,429.9,430.3,429.4,430.3,24
,2014-03-14 04:30,14,430.2,430.5,429.5,429.5,9
,2014-03-14 05:00,14,429.8,430,429.2,429.2,96
,2014-03-14 05:30,14,429.1,429.7,428.3,428.7,62
,2014-03-14 06:00,14,428.7,429.1,428.5,429,37
,2014-03-14 06:30,14,429,429.7,429,429.4,40
,2014-03-14 07:00,14,429.7,430.5,429.7,429.9,41
,2014-03-14 07:30,14,430.2,431.4,430.2,431.1,17
,2014-03-14 08:30,14,431.4,432.1,428.6,429.6,423
,2014-03-14 09:00,14,429.8,432.5,428.5,431.6,344
,2014-03-14 09:30,14,431.3,431.3,429.5,430.3,525
,2014-03-14 10:00,14,430.4,431,428.7,429.4,207
,2014-03-14 10:30,14,429.3,431.1,429.1,430.8,295
,2014-03-14 11:00,14,430.8,430.8,429,429.4,194
,2014-03-14 11:30,14,429.3,429.5,427.3,427.7,560
,2014-03-14 12:00,14,427.9,429.2,427.3,428.5,86
,2014-03-14 12:30,14,428.1,429.3,427.5,429,113
,2014-03-14 13:00,14,429.3,431.7,429.2,431.6,721
,2014-03-16 19:00,17,431.7,431.9,429.6,430.3,72
,2014-03-16 19:30,17,430.4,430.8,430.4,430.6,5
,2014-03-16 20:00,17,430.5,430.6,429.5,430.3,62
,2014-03-16 20:30,17,429.7,431.3,429.7,431.3,63
,2014-03-16 21:00,17,430.8,430.8,430.2,430.2,15
,2014-03-16 21:30,17,430.4,430.5,429.8,430.3,8
,2014-03-16 22:00,17,429.8,429.9,429.7,429.8,8
,2014-03-16 22:30,17,429.4,429.4,429.2,429.3,6
,2014-03-16 23:00,17,429.5,429.5,428.8,429,26
,2014-03-16 23:30,17,429.3,429.3,429.3,429.3,2
,2014-03-17 00:30,17,429.7,430.1,429.4,429.9,28
,2014-03-17 01:00,17,429.9,429.9,429.9,429.9,2
,2014-03-17 02:00,17,430.4,430.6,430,430,5
,2014-03-17 02:30,17,429.4,429.4,429.2,429.4,39
,2014-03-17 03:00,17,429.5,429.5,429.5,429.5,5
,2014-03-17 04:00,17,429.5,429.5,429.5,429.5,6
,2014-03-17 04:30,17,429.6,429.6,428.8,429.2,68
,2014-03-17 05:00,17,429.2,429.2,428.8,429,3
,2014-03-17 05:30,17,429.1,429.1,429.1,429.1,1
,2014-03-17 06:00,17,428.6,429.2,428.5,428.9,32
,2014-03-17 06:30,17,428.9,429.3,428.9,429,5
,2014-03-17 07:00,17,429,429.5,429,429.5,11
,2014-03-17 07:30,17,429.7,430.1,429.4,429.8,108
,2014-03-17 08:30,17,430.1,433.4,428.9,432.2,318
,2014-03-17 09:00,17,432.3,435,432,433.8,570
,2014-03-17 09:30,17,434,436.8,433.7,436.6,593
,2014-03-17 10:00,17,436.6,437,434.8,435.5,177
,2014-03-17 10:30,17,435.5,436.3,434.7,435.1,186
,2014-03-17 11:00,17,435.2,435.3,433.8,434.1,160
,2014-03-17 11:30,17,434.4,436.1,434.4,436,143
,2014-03-17 12:00,17,435.9,437.2,435.7,436.6,216
,2014-03-17 12:30,17,436.8,437.9,434.5,434.8,882
,2014-03-17 13:00,17,434.8,435.1,434,434.6,556
,2014-03-17 19:00,18,434.3,434.3,433.8,434.1,20
,2014-03-17 19:30,18,434.3,434.4,434.2,434.2,4
,2014-03-17 20:00,18,434,434.3,433.7,434.3,23
,2014-03-17 20:30,18,433.9,434.2,433.5,433.6,24
,2014-03-17 21:00,18,433.5,434.4,433.1,434.4,27
,2014-03-17 21:30,18,435.3,435.5,434.9,434.9,13
,2014-03-17 22:00,18,435,435.2,434.8,434.8,12
,2014-03-17 23:00,18,435,435,434.4,434.4,4
,2014-03-18 00:00,18,434.8,434.8,434.8,434.8,1
,2014-03-18 00:30,18,434.9,435.6,434.9,435.6,6
,2014-03-18 01:00,18,435.5,436,435.2,435.8,10
,2014-03-18 01:30,18,435.3,435.7,435.1,435.1,41
,2014-03-18 02:00,18,435.7,436.2,435.7,436.2,42
,2014-03-18 02:30,18,436.5,436.8,436.5,436.8,2
,2014-03-18 03:00,18,436.8,436.9,436.1,436.7,18
,2014-03-18 03:30,18,437.1,438.8,436.6,438.3,368
,2014-03-18 04:00,18,438.1,441.1,438.1,439.8,162
,2014-03-18 04:30,18,440.2,440.4,439.4,439.4,53
,2014-03-18 05:00,18,440,440.2,439.6,439.6,32
,2014-03-18 05:30,18,438.8,440.2,438.8,439.6,178
,2014-03-18 06:00,18,440.2,441.4,439.9,440,60
,2014-03-18 06:30,18,440.7,441,439.8,440.2,73
,2014-03-18 07:00,18,440.1,440.7,440,440.5,16
,2014-03-18 07:30,18,440.5,440.5,439.6,439.8,58
,2014-03-18 08:30,18,439.1,441.3,438.6,440,565
,2014-03-18 09:00,18,440,442.4,439.9,440.5,646
,2014-03-18 09:30,18,440.5,442.9,439.2,439.3,478
,2014-03-18 10:00,18,439.6,439.8,438,438.8,570
,2014-03-18 10:30,18,438.5,440.2,438.1,439.6,286
,2014-03-18 11:00,18,439.8,441.8,439.5,441.4,445
,2014-03-18 11:30,18,441.3,441.4,440.2,440.3,291
,2014-03-18 12:00,18,440.5,440.7,438.6,438.9,247
,2014-03-18 12:30,18,438.7,440.5,438,439.9,460
,2014-03-18 13:00,18,439.8,442.5,439.2,442,788
,2014-03-18 19:00,19,441.3,443.6,441.1,442.7,63
,2014-03-18 19:30,19,442.9,442.9,442.9,442.9,4
,2014-03-18 20:00,19,442.9,445.4,442.9,445.1,69
,2014-03-18 20:30,19,445.3,445.6,444.9,445.2,61
,2014-03-18 21:00,19,445.4,447,445.4,446.7,76
,2014-03-18 21:30,19,447.2,448,446.9,447.9,141
,2014-03-18 22:00,19,447.8,448.4,447.3,447.7,49
,2014-03-18 22:30,19,448,448.1,447.9,448.1,4
,2014-03-18 23:00,19,447.8,448,447.8,448,3
,2014-03-18 23:30,19,447.6,448.1,447.6,448.1,15
,2014-03-19 00:00,19,447.9,448.1,447.6,447.6,103
,2014-03-19 00:30,19,448.2,448.2,447.8,448.2,7
,2014-03-19 01:00,19,448.2,448.2,447.9,447.9,3
,2014-03-19 01:30,19,448,448,446.5,447.3,47
,2014-03-19 02:00,19,446.4,447,446.4,446.8,15
,2014-03-19 02:30,19,447.1,447.1,447,447,3
,2014-03-19 03:00,19,446.7,447.3,446.1,446.5,57
,2014-03-19 03:30,19,446.6,446.9,446.2,446.7,17
,2014-03-19 04:00,19,446.7,446.7,446.7,446.7,1
,2014-03-19 04:30,19,446.6,446.7,446.1,446.1,54
,2014-03-19 05:00,19,446.4,446.8,446.3,446.3,29
,2014-03-19 05:30,19,446.1,446.1,446.1,446.1,3
,2014-03-19 06:00,19,446.2,446.4,446.1,446.1,21
,2014-03-19 06:30,19,446.1,446.3,446.1,446.2,63
,2014-03-19 07:00,19,446.3,446.5,446,446,133
,2014-03-19 07:30,19,446,446,445.1,445.1,31
,2014-03-19 08:30,19,445.5,445.5,441.3,442.1,779
,2014-03-19 09:00,19,442,446.7,441.7,445.8,583
,2014-03-19 09:30,19,445.9,446.6,444.3,444.4,716
,2014-03-19 10:00,19,444.4,445.9,444.1,445.1,527
,2014-03-19 10:30,19,445,445.3,444.1,444.6,233
,2014-03-19 11:00,19,444.7,444.9,443.9,444.7,192
,2014-03-19 11:30,19,444.5,445.7,443.6,445.4,209
,2014-03-19 12:00,19,445.3,446.4,444.6,446.2,374
,2014-03-19 12:30,19,446.1,446.4,445.6,446.1,186
,2014-03-19 13:00,19,446,447.8,445.3,447.5,842
,2014-03-19 19:00,20,447.7,448.1,447.2,448,16
,2014-03-19 19:30,20,447.7,448.2,447.6,448.1,15
,2014-03-19 20:00,20,448.6,448.7,448,448.1,22
,2014-03-19 20:30,20,448,450,447.9,449.9,34
,2014-03-19 21:00,20,449.4,449.9,449.3,449.9,22
,2014-03-19 21:30,20,449.6,449.7,449.4,449.7,53
,2014-03-19 22:00,20,449.6,449.8,449.1,449.1,15
,2014-03-19 22:30,20,450,450.3,449.7,450.3,57
,2014-03-19 23:00,20,450.3,450.3,450,450.3,57
,2014-03-20 00:00,20,449.8,449.8,449.6,449.7,12
,2014-03-20 00:30,20,449.6,450.1,449.6,450,107
,2014-03-20 01:00,20,450.1,450.3,449.7,450,60
,2014-03-20 01:30,20,449.6,449.6,449.6,449.6,2
,2014-03-20 02:00,20,449.9,450.2,449.8,450.1,8
,2014-03-20 02:30,20,450.3,450.3,450,450,22
,2014-03-20 03:00,20,449.9,450.2,449.9,450.2,9
,2014-03-20 03:30,20,450.1,450.3,449.8,449.9,30
,2014-03-20 04:00,20,450.3,450.3,449.9,450.1,18
,2014-03-20 04:30,20,450.2,450.3,449.8,450.1,233
,2014-03-20 05:00,20,449.9,450,449.8,450,16
,2014-03-20 05:30,20,449.8,449.8,449,449,119
,2014-03-20 06:00,20,449.2,449.2,448.7,448.9,28
,2014-03-20 06:30,20,449.5,450.3,449.5,450.3,32
,2014-03-20 07:00,20,450.3,450.3,449.5,449.7,217
,2014-03-20 07:30,20,449.7,453.7,449.7,452.5,1099
,2014-03-20 08:30,20,452.6,455,452.1,454.3,1563
,2014-03-20 09:00,20,454.4,455.3,453.7,454.1,1222
,2014-03-20 09:30,20,454.3,454.3,450.2,450.5,1267
,2014-03-20 10:00,20,450.5,451.7,448.6,451.5,565
,2014-03-20 10:30,20,451.6,453,446.7,447.9,888
,2014-03-20 11:00,20,448.1,449.6,447.3,449.6,152
,2014-03-20 11:30,20,449.5,450,448.2,449.4,291
,2014-03-20 12:00,20,449.6,450.3,447.7,449.6,179
,2014-03-20 12:30,20,449.5,451,449.4,450.5,319
,2014-03-20 13:00,20,450.5,451.5,450.1,450.6,682
,2014-03-20 19:00,21,451,451.3,450.2,451.1,73
,2014-03-20 19:30,21,450.4,450.4,449.6,450.1,40
,2014-03-20 20:00,21,449.8,449.9,448.8,449.4,109
,2014-03-20 20:30,21,449.6,450.3,449.6,450,35
,2014-03-20 21:00,21,449.9,449.9,449,449.7,43
,2014-03-20 21:30,21,449.6,450.1,449.6,450,19
,2014-03-20 22:00,21,450,450,449.1,449.2,106
,2014-03-20 22:30,21,449.3,449.3,448.9,449,16
,2014-03-20 23:00,21,448.9,449.2,448.7,449.2,11
,2014-03-21 00:00,21,449,449.2,449,449,33
,2014-03-21 00:30,21,449.4,449.4,448.9,449.1,35
,2014-03-21 01:00,21,448.9,449.1,448.8,448.8,18
,2014-03-21 01:30,21,448.7,449.1,448.5,448.5,47
,2014-03-21 02:00,21,448.6,449.2,448.5,449.2,17
,2014-03-21 02:30,21,449.3,450,449.1,449.5,38
,2014-03-21 03:00,21,450,450,447,447.3,260
,2014-03-21 03:30,21,447.3,448.3,446.4,446.4,201
,2014-03-21 04:00,21,446.3,446.5,445.2,445.5,146
,2014-03-21 04:30,21,445.9,446.1,444.4,444.4,108
,2014-03-21 05:00,21,444.7,445.8,444.4,445,31
,2014-03-21 05:30,21,445.3,445.4,444.8,444.8,25
,2014-03-21 06:00,21,445.7,445.7,445.6,445.6,35
,2014-03-21 06:30,21,445.8,446.3,445.1,446.3,58
,2014-03-21 07:00,21,445.7,445.9,445.6,445.6,26
,2014-03-21 07:30,21,445.6,445.9,444.4,444.5,82
,2014-03-21 08:30,21,444.5,446.5,444,445.4,492
,2014-03-21 09:00,21,445.6,446.1,443.7,443.8,304
,2014-03-21 09:30,21,443.7,443.8,441.7,442.3,820
,2014-03-21 10:00,21,442.5,442.7,440.9,441.3,244
,2014-03-21 10:30,21,441.4,441.4,439.7,440.8,475
,2014-03-21 11:00,21,440.8,441.2,439.1,439.3,339
,2014-03-21 11:30,21,439.7,440.7,439.3,439.7,165
,2014-03-21 12:00,21,439.9,440.9,439.9,440.6,263
,2014-03-21 12:30,21,440.6,441.7,440.5,441.4,472
,2014-03-21 13:00,21,441.5,441.7,440.1,441,1062
,2014-03-23 19:00,24,440.1,440.1,435.6,438.4,178
,2014-03-23 19:30,24,437.5,439.4,437.4,439.3,24
,2014-03-23 20:00,24,439.5,439.5,438,438.5,46
,2014-03-23 20:30,24,438.7,438.7,437.8,437.9,11
,2014-03-23 21:00,24,437.7,438,437.4,437.7,23
,2014-03-23 21:30,24,438.4,438.4,437.8,438.4,5
,2014-03-23 22:00,24,438.7,439,438.7,439,6
,2014-03-23 23:00,24,438.2,438.2,438.2,438.2,1
,2014-03-23 23:30,24,438.1,438.1,437.6,437.6,13
,2014-03-24 00:00,24,437.5,437.5,437.4,437.5,8
,2014-03-24 00:30,24,438,438,437.5,437.5,6
,2014-03-24 01:00,24,437.4,437.5,437.3,437.3,23
,2014-03-24 01:30,24,437.3,438.2,437.3,438.2,9
,2014-03-24 02:00,24,438.2,438.2,438.1,438.1,3
,2014-03-24 02:30,24,438.1,440.1,437.9,440.1,104
,2014-03-24 03:00,24,440.1,443.7,439.9,443.7,149
,2014-03-24 03:30,24,443.7,449.9,443.6,447.3,492
,2014-03-24 04:00,24,447.7,447.7,446.7,446.9,106
,2014-03-24 04:30,24,446.9,447.5,446.6,447.4,87
,2014-03-24 05:00,24,447.4,447.4,445.4,445.4,42
,2014-03-24 05:30,24,445.5,445.9,442.6,444.1,125
,2014-03-24 06:00,24,443.8,443.8,441.8,442.6,78
,2014-03-24 06:30,24,442.8,442.8,442,442.5,34
,2014-03-24 07:00,24,442.4,443.2,441.9,443,37
,2014-03-24 07:30,24,442.9,444,442.8,443.5,34
,2014-03-24 08:30,24,443.8,444.7,440.8,442.1,493
,2014-03-24 09:00,24,442.4,443,441.3,442.1,774
,2014-03-24 09:30,24,441.9,441.9,439.5,440.6,444
,2014-03-24 10:00,24,440.7,445,440.6,444.2,487
,2014-03-24 10:30,24,444.3,445.1,443.3,444,320
,2014-03-24 11:00,24,444.4,446.1,444.1,446.1,327
,2014-03-24 11:30,24,446.5,447.3,445.9,447,184
,2014-03-24 12:00,24,447.1,447.1,445,446.3,332
,2014-03-24 12:30,24,446.5,447.5,445.9,447,414
,2014-03-24 13:00,24,447.2,448,446.2,448,447
,2014-03-24 19:00,25,448.4,448.4,445.7,446.8,29
,2014-03-24 19:30,25,445.8,445.8,445.8,445.8,2
,2014-03-24 20:00,25,445.5,449.5,444.3,449.2,115
,2014-03-24 20:30,25,448.9,449,448.6,448.6,16
,2014-03-24 21:00,25,448.5,449.5,448.4,449,44
,2014-03-24 21:30,25,449.1,449.2,448.6,448.8,38
,2014-03-24 22:00,25,448.8,449.2,448.3,448.7,23
,2014-03-24 22:30,25,448.9,449,448.8,449,5
,2014-03-24 23:30,25,449.3,449.3,449.3,449.3,2
,2014-03-25 00:00,25,449.3,449.3,448.6,448.6,8
,2014-03-25 00:30,25,448.6,449.3,448.5,449,17
,2014-03-25 01:00,25,448.8,448.9,448.4,448.4,7
,2014-03-25 01:30,25,448.4,448.4,447.7,448.1,19
,2014-03-25 02:00,25,448.5,448.7,448.5,448.7,7
,2014-03-25 02:30,25,448.6,448.6,447.8,447.8,36
,2014-03-25 03:00,25,447.5,447.5,445.2,446.3,21
,2014-03-25 03:30,25,446.6,446.6,446.2,446.3,4
,2014-03-25 04:00,25,446.2,446.5,446,446,26
,2014-03-25 04:30,25,446.1,446.1,445.9,446,38
,2014-03-25 05:00,25,445.9,447.3,445.8,447.3,19
,2014-03-25 05:30,25,447.5,447.8,447.5,447.8,58
,2014-03-25 06:00,25,448.2,448.3,447.6,447.6,22
,2014-03-25 06:30,25,447.9,448,447.6,447.6,14
,2014-03-25 07:00,25,447.6,448,447.4,448,38
,2014-03-25 07:30,25,448,448.2,448,448.2,58
,2014-03-25 08:30,25,447.7,451.5,446.8,450.1,552
,2014-03-25 09:00,25,450,450,445.6,445.8,310
,2014-03-25 09:30,25,446.1,449.3,446,448.6,260
,2014-03-25 10:00,25,448.6,449.3,447.4,448.1,228
,2014-03-25 10:30,25,447.7,449.8,447.7,449.6,133
,2014-03-25 11:00,25,449.6,449.7,448.8,449.3,45
,2014-03-25 11:30,25,449.3,449.8,448.9,448.9,126
,2014-03-25 12:00,25,448.8,449.6,448.4,448.8,154
,2014-03-25 12:30,25,448.8,449.6,447.7,448.3,302
,2014-03-25 13:00,25,448.3,449.7,448.3,448.7,499
,2014-03-25 19:00,26,448.2,448.9,448.1,448.8,27
,2014-03-25 19:30,26,449,449.6,449,449.2,22
,2014-03-25 20:00,26,449.4,449.7,449.1,449.5,41
,2014-03-25 20:30,26,449.2,449.7,449.2,449.6,60
,2014-03-25 21:00,26,449.3,449.3,449.3,449.3,1
,2014-03-25 21:30,26,448.9,448.9,448.6,448.7,16
,2014-03-25 22:00,26,447.6,447.6,447.6,447.6,3
,2014-03-25 22:30,26,447.8,447.9,447.7,447.9,5
,2014-03-25 23:00,26,448.2,448.3,448.2,448.2,5
,2014-03-25 23:30,26,448.2,448.2,448.1,448.1,2
,2014-03-26 00:00,26,447.5,447.6,447.5,447.6,3
,2014-03-26 00:30,26,447.9,448.2,447.1,447.1,17
,2014-03-26 01:00,26,447.4,447.4,447.2,447.3,13
,2014-03-26 01:30,26,447.8,449.4,447.8,448.5,7
,2014-03-26 02:00,26,448.1,448.4,448.1,448.4,3
,2014-03-26 02:30,26,449.3,449.5,448.4,448.6,41
,2014-03-26 03:00,26,448.3,448.3,447,448.1,84
,2014-03-26 03:30,26,448.1,448.2,446.9,447,46
,2014-03-26 04:00,26,446.9,447,446.9,447,14
,2014-03-26 04:30,26,447,447,447,447,1
,2014-03-26 05:00,26,446.6,446.6,446.2,446.4,22
,2014-03-26 05:30,26,446.6,446.8,446.4,446.8,11
,2014-03-26 06:00,26,447.1,447.5,446.1,446.2,51
,2014-03-26 06:30,26,446.3,446.3,445.9,446.3,35
,2014-03-26 07:00,26,446.2,447.3,446.2,446.7,99
,2014-03-26 07:30,26,446.7,446.9,446.5,446.8,36
,2014-03-26 08:30,26,446.7,447.8,446.1,446.3,558
,2014-03-26 09:00,26,446.3,448.2,446,448.2,657
,2014-03-26 09:30,26,448.1,450.8,447.9,450.1,1097
,2014-03-26 10:00,26,450.1,450.2,449.2,449.9,376
,2014-03-26 10:30,26,449.9,451.3,449.6,451.3,658
,2014-03-26 11:00,26,451.2,452.3,450.6,452.3,992
,2014-03-26 11:30,26,452.3,453,451.8,452.1,502
,2014-03-26 12:00,26,452.1,452.4,451.5,452.4,229
,2014-03-26 12:30,26,452.4,453.2,452.2,452.7,622
,2014-03-26 13:00,26,452.7,453.4,452,452.8,1066
,2014-03-26 19:00,27,453,453.4,452,452,135
,2014-03-26 19:30,27,452.2,452.3,452,452.3,12
,2014-03-26 20:00,27,452,453,451.3,453,71
,2014-03-26 20:30,27,452.9,453.3,452.7,453.3,12
,2014-03-26 21:00,27,453.3,454.2,452.8,454.2,29
,2014-03-26 21:30,27,453.8,453.9,453.8,453.9,16
,2014-03-26 22:00,27,453.6,453.9,453.6,453.9,19
,2014-03-26 22:30,27,454.2,454.2,454.2,454.2,2
,2014-03-26 23:00,27,454.1,454.2,454.1,454.2,2
,2014-03-26 23:30,27,454.5,454.5,453.7,454,23
,2014-03-27 00:00,27,453.5,453.5,453.5,453.5,1
,2014-03-27 00:30,27,453.3,453.3,453.3,453.3,1
,2014-03-27 01:00,27,453.2,453.2,451.7,452,42
,2014-03-27 01:30,27,452,452.1,451.1,451.2,75
,2014-03-27 02:00,27,451.1,451.2,450.8,451.1,28
,2014-03-27 03:00,27,450.9,451.1,450.3,450.5,45
,2014-03-27 03:30,27,450.3,451,450.3,450.4,31
,2014-03-27 04:00,27,450.8,450.8,450.8,450.8,1
,2014-03-27 04:30,27,451,455.2,451,454.9,594
,2014-03-27 05:00,27,454.9,455.8,454.9,455.7,87
,2014-03-27 05:30,27,455.9,456.7,455.9,456.6,167
,2014-03-27 06:00,27,456.7,457.3,455.3,455.9,82
,2014-03-27 06:30,27,455.8,456.5,455.7,456.3,47
,2014-03-27 07:00,27,456.1,456.7,455.6,456.6,93
,2014-03-27 07:30,27,456.5,456.5,454.3,454.3,156
,2014-03-27 08:30,27,454.4,454.6,451.5,452.6,533
,2014-03-27 09:00,27,452.7,456,452.4,455,499
,2014-03-27 09:30,27,454.8,456.3,454,455.2,440
,2014-03-27 10:00,27,455.3,455.4,453.8,454.7,323
,2014-03-27 10:30,27,454.4,454.9,453.6,453.6,175
,2014-03-27 11:00,27,453.6,453.6,450,450.5,759
,2014-03-27 11:30,27,450.2,453.2,450.2,453.1,345
,2014-03-27 12:00,27,453.4,453.5,452,453.2,273
,2014-03-27 12:30,27,453.1,453.5,451.7,452.2,472
,2014-03-27 13:00,27,451.9,454.9,451.9,454.6,829
,2014-03-27 19:00,28,454,454,452.8,453.5,22
,2014-03-27 19:30,28,453.4,453.4,452.7,453.3,24
,2014-03-27 20:00,28,453.1,453.7,452.1,453,33
,2014-03-27 20:30,28,453.3,453.8,452.8,453.8,25
,2014-03-27 21:00,28,453.4,453.4,452.9,452.9,3
,2014-03-27 21:30,28,453.2,453.5,453,453,4
,2014-03-27 22:00,28,453.7,453.7,453.7,453.7,1
,2014-03-27 22:30,28,453.6,453.6,453.3,453.3,8
,2014-03-27 23:00,28,453.2,453.2,453.2,453.2,2
,2014-03-27 23:30,28,453.3,453.5,453.3,453.5,4
,2014-03-28 00:00,28,453.6,453.6,453.5,453.5,2
,2014-03-28 00:30,28,453.6,453.6,453.6,453.6,1
,2014-03-28 01:00,28,453.3,453.3,453.2,453.3,9
,2014-03-28 02:00,28,453.1,453.1,452.2,452.5,33
,2014-03-28 02:30,28,453,453,453,453,5
,2014-03-28 03:00,28,452.5,453.4,452.4,453.4,10
,2014-03-28 03:30,28,454,454,453.8,454,8
,2014-03-28 04:00,28,453.9,454.1,453.2,454.1,42
,2014-03-28 04:30,28,454.2,454.3,454,454,5
,2014-03-28 05:00,28,453.7,453.7,453.7,453.7,26
,2014-03-28 05:30,28,453.6,453.6,452.9,453.1,34
,2014-03-28 06:00,28,453.3,453.5,452.5,452.6,154
,2014-03-28 06:30,28,452.6,453.3,452.4,453.2,47
,2014-03-28 07:00,28,452.7,452.8,452.2,452.6,12
,2014-03-28 07:30,28,453.6,453.7,453.2,453.7,15
,2014-03-28 08:30,28,453.4,454.7,452.3,454.3,473
,2014-03-28 09:00,28,454.6,455.2,451.1,451.7,937
,2014-03-28 09:30,28,451.8,453.6,451.7,453.3,470
,2014-03-28 10:00,28,453.2,454.5,452.8,453.3,341
,2014-03-28 10:30,28,453,453.9,453,453.5,306
,2014-03-28 11:00,28,453.5,454.4,453.4,454,335
,2014-03-28 11:30,28,454,454.3,453.5,453.6,422
,2014-03-28 12:00,28,453.6,453.8,452.9,453.3,400
,2014-03-28 12:30,28,453.1,454.4,453.1,454.3,742
,2014-03-28 13:00,28,454.3,454.8,453.3,454,1134
,2014-03-30 19:00,31,453,453.9,452.2,453.9,46
,2014-03-30 19:30,31,453.2,453.2,452.5,453.2,13
,2014-03-30 20:00,31,452.7,453.7,452.7,453.5,13
,2014-03-30 21:00,31,453.3,453.4,453.3,453.3,4
,2014-03-30 21:30,31,453.3,453.3,452.1,452.6,28
,2014-03-30 22:00,31,452.7,452.8,452.2,452.2,23
,2014-03-30 22:30,31,452.5,452.5,452.5,452.5,3
,2014-03-30 23:00,31,452.6,452.6,452.5,452.6,5
,2014-03-30 23:30,31,452.8,453.3,452.8,453.3,2
,2014-03-31 00:00,31,453.3,453.3,453.3,453.3,3
,2014-03-31 00:30,31,453.1,453.1,452.6,452.6,12
,2014-03-31 01:00,31,453,453,452.5,452.5,5
,2014-03-31 01:30,31,452.4,452.6,452.4,452.6,4
,2014-03-31 02:00,31,452.7,452.7,452.2,452.7,18
,2014-03-31 02:30,31,452.8,453.2,452.8,453.2,8
,2014-03-31 03:00,31,453.1,453.3,452.8,453,71
,2014-03-31 03:30,31,453.3,454.4,453.1,454.4,88
,2014-03-31 04:00,31,453.9,454.1,453.9,454.1,3
,2014-03-31 04:30,31,454.5,454.7,454.2,454.7,7
,2014-03-31 05:00,31,454.3,454.6,454.3,454.5,3
,2014-03-31 05:30,31,454.4,454.4,454.1,454.1,17
,2014-03-31 06:00,31,454.3,454.3,453.2,453.2,88
,2014-03-31 06:30,31,453.3,453.8,453.2,453.4,35
,2014-03-31 07:00,31,454.3,454.7,453.1,453.3,39
,2014-03-31 07:30,31,453.3,453.3,452.7,452.8,57
,2014-03-31 08:30,31,453.3,455.9,452.2,453.3,893
,2014-03-31 09:00,31,453.2,455.7,453.1,455.3,850
,2014-03-31 09:30,31,455.2,455.6,454.7,454.9,460
,2014-03-31 10:00,31,455,455.7,453.1,453.7,354
,2014-03-31 10:30,31,453.5,454.8,453,454.6,510
,2014-03-31 11:00,31,454.4,460.1,450.6,458.1,2362
,2014-03-31 11:30,31,458.1,463.4,457.7,460.6,877
,2014-03-31 12:00,31,460.8,462.7,460.4,461.7,333
,2014-03-31 12:30,31,462,463,460.8,462.3,324
,2014-03-31 13:00,31,462.6,464,462,463.8,1669
,2014-03-31 19:00,1,462.9,462.9,461.7,462.3,61
,2014-03-31 19:30,1,462.6,463.3,462.6,463.2,35
,2014-03-31 20:00,1,463.2,465.3,462.7,465,143
,2014-03-31 20:30,1,465.3,468.5,465.3,467.4,182
,2014-03-31 21:00,1,467.2,468.7,467.1,468.4,68
,2014-03-31 21:30,1,468.1,468.5,467.7,467.7,28
,2014-03-31 22:00,1,467.5,467.5,466.5,466.5,45
,2014-03-31 22:30,1,466.5,466.7,466.2,466.3,45
,2014-03-31 23:00,1,465.9,465.9,465.9,465.9,2
,2014-03-31 23:30,1,465.8,465.8,465.8,465.8,2
,2014-04-01 00:00,1,466,466.1,465.9,466.1,26
,2014-04-01 00:30,1,465.9,466,465.9,466,2
,2014-04-01 01:00,1,466.4,466.9,466.2,466.9,6
,2014-04-01 01:30,1,466.8,466.9,466.4,466.4,22
,2014-04-01 02:00,1,466.4,466.6,466.4,466.6,14
,2014-04-01 02:30,1,466.4,466.6,465.6,465.9,196
,2014-04-01 03:00,1,465.9,466.2,465.7,466.2,119
,2014-04-01 03:30,1,466.2,466.9,465.9,466.9,102
,2014-04-01 04:00,1,467.2,467.2,466.9,466.9,30
,2014-04-01 04:30,1,466.6,466.7,466.5,466.5,21
,2014-04-01 05:00,1,466.3,467.7,466.3,467.4,119
,2014-04-01 05:30,1,467.4,469.2,467.4,468.2,139
,2014-04-01 06:00,1,468.1,468.1,467.1,467.4,45
,2014-04-01 06:30,1,467.3,467.9,467.2,467.8,34
,2014-04-01 07:00,1,467.9,468.2,466.7,466.7,37
,2014-04-01 07:30,1,466.5,467.2,466.3,467.2,65
,2014-04-01 08:30,1,467.2,471.8,466.7,469.7,1321
,2014-04-01 09:00,1,469.5,469.7,466.5,469.1,579
,2014-04-01 09:30,1,469,469.1,466.8,467.4,1048
,2014-04-01 10:00,1,467.4,469.2,467.4,469.1,714
,2014-04-01 10:30,1,469.1,471.1,468.1,470.8,1047
,2014-04-01 11:00,1,471,471,469.1,469.4,581
,2014-04-01 11:30,1,469.4,470.4,469,469.1,144
,2014-04-01 12:00,1,469.2,469.9,468.7,469.6,167
,2014-04-01 12:30,1,469.4,470.5,469.3,469.8,586
,2014-04-01 13:00,1,469.8,470.5,468.8,469,983
,2014-04-01 19:00,2,469.2,469.6,468.5,469.5,90
,2014-04-01 19:30,2,469.5,471.4,469.3,471.4,42
,2014-04-01 20:00,2,471.3,471.6,470,470.3,54
,2014-04-01 20:30,2,470.2,470.9,469.8,470.5,72
,2014-04-01 21:00,2,470.7,471.3,470.6,470.6,19
,2014-04-01 21:30,2,470.8,471.4,470.8,471.4,22
,2014-04-01 22:00,2,471.4,471.6,471.1,471.6,12
,2014-04-01 22:30,2,471.3,471.3,470.9,470.9,10
,2014-04-01 23:00,2,470.9,471.3,470.9,471.1,18
,2014-04-01 23:30,2,470.9,470.9,470.6,470.6,10
,2014-04-02 00:00,2,470.6,470.7,470.6,470.6,6
,2014-04-02 00:30,2,470.5,470.7,469.9,470.3,32
,2014-04-02 01:00,2,470.1,470.4,469.8,469.8,61
,2014-04-02 01:30,2,469.9,469.9,469.8,469.8,17
,2014-04-02 02:00,2,469.8,469.9,469.8,469.9,4
,2014-04-02 02:30,2,470.2,470.3,469.4,469.4,74
,2014-04-02 03:00,2,469.4,469.6,469,469.4,87
,2014-04-02 03:30,2,469.2,469.8,469.2,469.8,13
,2014-04-02 04:00,2,469.5,469.6,469.1,469.1,66
,2014-04-02 04:30,2,468.9,469.3,468.9,469.3,44
,2014-04-02 05:00,2,469.5,469.5,469.2,469.4,18
,2014-04-02 05:30,2,469.2,469.3,468.9,468.9,59
,2014-04-02 06:00,2,469.1,469.7,469,469.5,49
,2014-04-02 06:30,2,469.5,469.5,469.2,469.4,39
,2014-04-02 07:00,2,469.2,469.6,469.2,469.6,97
,2014-04-02 07:30,2,469.9,470.2,469.3,469.5,114
,2014-04-02 08:30,2,469.2,473.4,467.4,469.3,1194
,2014-04-02 09:00,2,469.4,470,468.4,469.5,571
,2014-04-02 09:30,2,469.5,469.5,465.6,466.3,1007
,2014-04-02 10:00,2,466.2,466.7,463.6,464.1,1325
,2014-04-02 10:30,2,464.4,465,462.6,463.4,962
,2014-04-02 11:00,2,463.4,464.9,463,463.2,635
,2014-04-02 11:30,2,463.4,464.2,463.1,463.4,274
,2014-04-02 12:00,2,463.6,463.7,462.1,462.9,488
,2014-04-02 12:30,2,463,463.5,460.8,462.6,427
,2014-04-02 13:00,2,462.4,464.6,462.4,463.9,936
,2014-04-02 19:00,3,464,464.9,463.5,464.9,38
,2014-04-02 19:30,3,464.9,465.2,464.5,465.2,13
,2014-04-02 20:00,3,464.8,465.7,464.1,464.1,40
,2014-04-02 20:30,3,464.5,465.1,464.5,464.6,12
,2014-04-02 21:00,3,464.1,464.1,462.9,463.6,80
,2014-04-02 21:30,3,463.6,464.3,463.2,463.2,42
,2014-04-02 22:00,3,464,464.8,464,464.7,22
,2014-04-02 22:30,3,464.7,464.7,464.6,464.7,3
,2014-04-02 23:00,3,464.5,464.9,464.5,464.6,4
,2014-04-02 23:30,3,464.7,464.7,464.5,464.5,5
,2014-04-03 00:00,3,464.6,464.9,464.6,464.9,4
,2014-04-03 00:30,3,464.4,464.4,464.1,464.1,13
,2014-04-03 01:00,3,464.4,464.9,464.4,464.9,13
,2014-04-03 01:30,3,464.7,465.2,464.1,464.8,36
,2014-04-03 02:00,3,465.3,465.5,465,465.5,23
,2014-04-03 02:30,3,465.5,466.1,465.3,465.9,43
,2014-04-03 03:00,3,466.2,466.2,466.2,466.2,1
,2014-04-03 03:30,3,465.8,465.8,465.7,465.8,5
,2014-04-03 04:00,3,465.7,465.7,465.5,465.7,46
,2014-04-03 04:30,3,465.7,465.9,465.5,465.9,97
,2014-04-03 05:00,3,465.9,465.9,465.8,465.8,55
,2014-04-03 05:30,3,466,466.2,465.5,465.8,191
,2014-04-03 06:00,3,466,466.2,465.9,466.2,23
,2014-04-03 06:30,3,466.1,466.1,465.9,465.9,29
,2014-04-03 07:00,3,465.9,466.1,465.4,465.5,76
,2014-04-03 07:30,3,465.6,470.6,465.3,468.1,1082
,2014-04-03 08:30,3,467.5,468.6,465.6,467.2,967
,2014-04-03 09:00,3,467.2,468,466,467,694
,2014-04-03 09:30,3,467.2,467.5,461.4,463.5,719
,2014-04-03 10:00,3,463.5,464,462.3,462.5,604
,2014-04-03 10:30,3,462.5,464.8,461.7,464.5,546
,2014-04-03 11:00,3,464.7,466.3,463.9,464.5,531
,2014-04-03 11:30,3,464.7,466.6,464.4,465.8,214
,2014-04-03 12:00,3,465.8,467.1,465.6,466.9,451
,2014-04-03 12:30,3,466.7,466.9,465.7,466.6,507
,2014-04-03 13:00,3,466.6,468,466.5,466.6,1087
,2014-04-03 19:00,4,467.3,467.3,466.6,466.9,28
,2014-04-03 19:30,4,466.3,467.3,466.3,467.3,8
,2014-04-03 20:00,4,467,467.3,466.9,467.3,6
,2014-04-03 20:30,4,466.8,467.4,466.8,467.4,24
,2014-04-03 21:00,4,467.2,467.2,466.3,466.5,19
,2014-04-03 21:30,4,466.9,467.3,466.9,467.3,8
,2014-04-03 22:00,4,467.4,467.4,467.1,467.1,9
,2014-04-03 22:30,4,467.3,467.5,467.3,467.5,4
,2014-04-03 23:00,4,467.6,467.6,467.6,467.6,1
,2014-04-04 00:00,4,467.6,468,467.6,467.8,12
,2014-04-04 00:30,4,467.5,467.5,467.5,467.5,1
,2014-04-04 01:00,4,468.3,468.3,467.9,467.9,11
,2014-04-04 01:30,4,468.2,469.2,468.2,468.8,107
,2014-04-04 02:00,4,469.1,469.7,468.9,469.7,19
,2014-04-04 02:30,4,469.4,469.7,469.3,469.7,9
,2014-04-04 03:00,4,469.7,469.9,469.4,469.5,52
,2014-04-04 03:30,4,468.9,469.3,468.8,468.8,21
,2014-04-04 04:00,4,468.6,468.9,468.4,468.7,27
,2014-04-04 04:30,4,469,469,468.2,468.5,17
,2014-04-04 05:00,4,468.8,469.6,468.8,468.8,35
,2014-04-04 05:30,4,468.7,468.7,468.6,468.6,17
,2014-04-04 06:00,4,468.7,469.6,468.5,469.1,27
,2014-04-04 06:30,4,468.8,469,467.4,467.5,49
,2014-04-04 07:00,4,467.5,467.9,467.4,467.4,104
,2014-04-04 07:30,4,467.5,467.9,467.2,467.7,62
,2014-04-04 08:30,4,467.5,467.9,464.7,466.5,1171
,2014-04-04 09:00,4,466.5,467.2,465,465.2,558
,2014-04-04 09:30,4,465.1,466.1,460.8,461.2,1511
,2014-04-04 10:00,4,461.2,463.3,461.2,462.5,701
,2014-04-04 10:30,4,462.4,462.8,462.4,462.8,392
,2014-04-04 11:00,4,462.6,463.6,462.2,463.6,187
,2014-04-04 11:30,4,463.5,466.8,463.2,466.7,614
,2014-04-04 12:00,4,466.3,467.3,465.8,466.1,464
,2014-04-04 12:30,4,466.1,466.2,464.3,464.4,360
,2014-04-04 13:00,4,464.2,467.7,464,465.7,873
,2014-04-06 19:00,7,466.6,468,465.9,467.7,124
,2014-04-06 19:30,7,467.7,467.8,467,467.6,29
,2014-04-06 20:00,7,467.8,468.3,467.8,468,10
,2014-04-06 20:30,7,468,468,467.8,467.8,4
,2014-04-06 21:00,7,467.7,467.7,467.7,467.7,6
,2014-04-06 21:30,7,467.6,467.7,467.6,467.7,7
,2014-04-06 22:00,7,467.7,467.7,467.3,467.7,28
,2014-04-06 22:30,7,467.7,468.4,467.6,468.3,18
,2014-04-06 23:00,7,468.1,468.4,468,468.3,11
,2014-04-06 23:30,7,468,468.5,468,468.5,12
,2014-04-07 00:00,7,468.4,469,468.4,468.8,10
,2014-04-07 00:30,7,469,469.2,468.4,468.4,69
,2014-04-07 01:00,7,468.8,469.5,468.8,469.5,60
,2014-04-07 01:30,7,469.3,469.6,469.3,469.3,45
,2014-04-07 02:00,7,469.4,469.5,469.2,469.3,17
,2014-04-07 02:30,7,469.3,469.8,469.3,469.5,45
,2014-04-07 03:00,7,469.5,470,469.3,469.4,31
,2014-04-07 03:30,7,469.3,469.4,469.2,469.3,42
,2014-04-07 04:00,7,469.4,469.4,469.3,469.3,25
,2014-04-07 04:30,7,469.4,469.7,469.3,469.5,59
,2014-04-07 05:00,7,469.6,469.7,469.5,469.5,19
,2014-04-07 05:30,7,469.6,469.6,469.6,469.6,1
,2014-04-07 06:00,7,469.7,469.7,469.4,469.5,15
,2014-04-07 06:30,7,469.4,469.7,468.8,469.7,260
,2014-04-07 07:00,7,469.8,469.8,469.3,469.4,42
,2014-04-07 07:30,7,469.5,469.7,469.2,469.7,31
,2014-04-07 08:30,7,469.4,470.4,467.5,469.1,941
,2014-04-07 09:00,7,469.1,470.3,468.6,469.3,233
,2014-04-07 09:30,7,469.6,469.9,468.6,469.1,240
,2014-04-07 10:00,7,469.3,470.6,469.3,469.6,582
,2014-04-07 10:30,7,469.5,470.1,467.2,467.2,458
,2014-04-07 11:00,7,467.3,467.5,463.8,464.1,855
,2014-04-07 11:30,7,464.2,465,463.5,464,344
,2014-04-07 12:00,7,464.1,466,463.7,465.9,431
,2014-04-07 12:30,7,465.4,465.9,464.7,465.8,177
,2014-04-07 13:00,7,466,466.2,464.2,464.4,1074
,2014-04-07 19:00,8,464.4,464.6,464.1,464.3,60
,2014-04-07 19:30,8,464.4,464.6,464,464.1,80
,2014-04-07 20:00,8,464.2,465.5,464,465.5,103
,2014-04-07 20:30,8,465.5,466,465.2,465.8,114
,2014-04-07 21:00,8,465.6,466.5,465.6,466.5,53
,2014-04-07 21:30,8,466.3,466.5,466,466,13
,2014-04-07 22:00,8,465.8,466.1,465.8,466.1,80
,2014-04-07 22:30,8,466.3,466.5,466,466,65
,2014-04-07 23:00,8,466.2,466.3,466,466,46
,2014-04-07 23:30,8,466,466.2,465.7,466,38
,2014-04-08 00:00,8,466,466.1,465.7,466,17
,2014-04-08 00:30,8,465.9,466.2,465.6,465.8,78
,2014-04-08 01:00,8,465.7,465.8,465.3,465.5,44
,2014-04-08 01:30,8,465.8,466.5,465.8,466.4,43
,2014-04-08 02:00,8,466.3,466.5,465.9,465.9,15
,2014-04-08 02:30,8,465.6,465.8,465.4,465.4,26
,2014-04-08 03:00,8,465.8,465.9,465.6,465.7,29
,2014-04-08 03:30,8,465.8,466.1,465.8,465.9,39
,2014-04-08 04:00,8,466.1,466.4,466,466.2,45
,2014-04-08 04:30,8,466.2,466.2,465.6,465.6,80
,2014-04-08 05:00,8,465.7,466.3,465.6,466.2,73
,2014-04-08 05:30,8,466.3,466.4,466.2,466.2,45
,2014-04-08 06:00,8,466.1,466.5,466.1,466.3,38
,2014-04-08 06:30,8,466.4,466.6,466.2,466.3,23
,2014-04-08 07:00,8,466.4,466.9,466.1,466.9,117
,2014-04-08 07:30,8,466.7,466.7,466.5,466.5,11
,2014-04-08 08:30,8,466.3,469.3,466.3,468.8,1213
,2014-04-08 09:00,8,468.8,469.5,467.8,468.9,968
,2014-04-08 09:30,8,469.1,470.9,468.4,468.7,1038
,2014-04-08 10:00,8,468.7,469.2,468.2,468.7,679
,2014-04-08 10:30,8,468.5,468.7,468.2,468.7,349
,2014-04-08 11:00,8,468.7,469.1,468.5,468.8,403
,2014-04-08 11:30,8,468.9,469.3,468.5,468.6,575
,2014-04-08 12:00,8,468.6,468.8,467.8,468,688
,2014-04-08 12:30,8,468,468.6,467.8,468.2,984
,2014-04-08 13:00,8,468.1,469.1,467.3,469.1,1209
,2014-04-08 19:00,9,468.1,468.4,467.7,468.3,165
,2014-04-08 19:30,9,468.2,468.5,468.2,468.5,28
,2014-04-08 20:00,9,468.7,471.7,468.7,471.3,190
,2014-04-08 20:30,9,471.1,471.1,470.3,471,32
,2014-04-08 21:00,9,471.2,471.4,470.9,470.9,12
,2014-04-08 21:30,9,471,471.5,470.6,471.5,58
,2014-04-08 22:00,9,471.6,472.3,471.2,472.1,58
,2014-04-08 22:30,9,472.2,472.2,471.9,472.2,109
,2014-04-08 23:00,9,472.2,473,471.9,472.8,69
,2014-04-08 23:30,9,472.9,474,472.9,473.1,38
,2014-04-09 00:00,9,473,473.8,473,473.7,33
,2014-04-09 00:30,9,473.5,474.1,473,473.1,48
,2014-04-09 01:00,9,473.4,473.8,471.2,471.5,120
,2014-04-09 01:30,9,471.3,473.2,469.5,473,325
,2014-04-09 02:00,9,472.7,472.7,471.9,472,27
,2014-04-09 02:30,9,471.8,471.8,471.2,471.7,16
,2014-04-09 03:00,9,471.7,472.2,471.4,471.4,104
,2014-04-09 03:30,9,471.8,471.8,470.9,470.9,57
,2014-04-09 04:00,9,470.7,470.7,469.2,470.3,49
,2014-04-09 04:30,9,470.5,470.5,469.9,470.3,52
,2014-04-09 05:00,9,470.4,471.1,470.3,470.8,91
,2014-04-09 05:30,9,470.6,471.1,470.5,471,27
,2014-04-09 06:00,9,470.9,471,470.5,470.7,46
,2014-04-09 06:30,9,470.6,470.8,470.3,470.5,75
,2014-04-09 07:00,9,470.6,470.9,470.4,470.9,25
,2014-04-09 07:30,9,470.7,471.1,470.5,470.9,26
,2014-04-09 08:30,9,471.1,471.1,469.4,470,616
,2014-04-09 09:00,9,469.9,470.3,468.5,468.5,638
,2014-04-09 09:30,9,468.7,471.8,468.7,471.7,1067
,2014-04-09 10:00,9,471.8,473.2,471,471.3,1238
,2014-04-09 10:30,9,471.3,473.7,470.6,472.5,801
,2014-04-09 11:00,9,473.3,478.7,473.1,474.9,3135
,2014-04-09 11:30,9,475.1,475.3,470.3,470.5,881
,2014-04-09 12:00,9,470.3,472.4,469,471.3,949
,2014-04-09 12:30,9,471.2,472.9,471.2,472.2,732
,2014-04-09 13:00,9,472.3,473,470.8,471.2,1495
,2014-04-09 19:00,10,471.6,472,470.7,471.4,120
,2014-04-09 19:30,10,471.5,472.1,471.2,471.5,61
,2014-04-09 20:00,10,471.3,472.1,471,471.8,60
,2014-04-09 20:30,10,472,472.1,471.6,471.7,24
,2014-04-09 21:00,10,471.6,472,471.4,471.9,20
,2014-04-09 21:30,10,471.8,473,471.8,472.4,27
,2014-04-09 22:00,10,472.7,473,472.2,473,35
,2014-04-09 22:30,10,473,473.3,472.9,472.9,17
,2014-04-09 23:00,10,473.1,473.4,473.1,473.1,10
,2014-04-09 23:30,10,473.1,473.1,473.1,473.1,2
,2014-04-10 00:00,10,473.2,473.2,473,473,9
,2014-04-10 00:30,10,473.1,473.1,472.2,472.3,43
,2014-04-10 01:00,10,472.2,472.2,470.5,470.7,61
,2014-04-10 01:30,10,470.9,471.5,470.9,471.1,35
,2014-04-10 02:00,10,471.1,471.2,470.8,471.2,61
,2014-04-10 02:30,10,471,471,470.7,470.9,27
,2014-04-10 03:00,10,470.8,470.8,470,470.1,23
,2014-04-10 03:30,10,470,470,469.2,469.2,27
,2014-04-10 04:00,10,468.9,469.1,468,469,88
,2014-04-10 04:30,10,468.9,469.6,468.4,469.5,54
,2014-04-10 05:00,10,469.5,470.1,469.4,469.9,44
,2014-04-10 05:30,10,470,470.3,469.5,470.3,86
,2014-04-10 06:00,10,470.2,470.7,469.4,470.2,128
,2014-04-10 06:30,10,470.1,470.7,470,470.4,28
,2014-04-10 07:00,10,470.4,471.1,470.4,470.9,46
,2014-04-10 07:30,10,470.9,473.4,470.5,472.2,348
,2014-04-10 08:30,10,472.1,473.4,470.2,471.8,749
,2014-04-10 09:00,10,471.9,472.6,470.6,470.7,655
,2014-04-10 09:30,10,470.7,471.4,470.3,471,754
,2014-04-10 10:00,10,471,471.5,468.1,469.1,1284
,2014-04-10 10:30,10,469.3,469.7,467.7,469,1438
,2014-04-10 11:00,10,469.1,469.1,467.9,468.6,321
,2014-04-10 11:30,10,468.5,469.6,468.4,469.4,388
,2014-04-10 12:00,10,469.3,469.6,468.6,468.9,205
,2014-04-10 12:30,10,468.9,469.4,468.5,469.3,856
,2014-04-10 13:00,10,469.4,469.5,468,468.4,1457
,2014-04-10 19:00,11,468.6,468.6,467.2,467.3,214
,2014-04-10 19:30,11,467.3,467.4,467.1,467.3,23
,2014-04-10 20:00,11,467.4,467.5,466.5,466.7,81
,2014-04-10 20:30,11,466.7,467.3,466.4,466.5,108
,2014-04-10 21:00,11,466.8,466.8,466.4,466.8,26
,2014-04-10 21:30,11,466.6,466.6,465.5,466.2,144
,2014-04-10 22:00,11,466.3,466.5,466.3,466.3,5
,2014-04-10 22:30,11,466.4,466.5,465.7,465.8,31
,2014-04-10 23:00,11,465.9,466.2,465.8,466.1,6
,2014-04-10 23:30,11,466.3,466.3,466,466.2,5
,2014-04-11 00:00,11,466,466.1,465.6,465.6,6
,2014-04-11 00:30,11,465.9,466.7,465.9,466.7,38
,2014-04-11 01:00,11,466.7,466.9,466.7,466.8,4
,2014-04-11 01:30,11,467.1,467.8,467.1,467.8,14
,2014-04-11 02:00,11,467.8,467.9,467.1,467.3,184
,2014-04-11 02:30,11,467.3,467.6,467.3,467.3,21
,2014-04-11 03:00,11,467.3,467.6,467.3,467.6,71
,2014-04-11 03:30,11,467.6,467.6,467.5,467.6,5
,2014-04-11 04:00,11,467.4,467.5,467.3,467.3,7
,2014-04-11 04:30,11,467.3,467.7,467,467.6,16
,2014-04-11 05:00,11,467.6,467.9,467.6,467.6,21
,2014-04-11 05:30,11,467.4,468,467.1,468,33
,2014-04-11 06:00,11,467.8,468.2,467.5,468,92
,2014-04-11 06:30,11,468.3,468.3,466.7,466.9,163
,2014-04-11 07:00,11,466.7,467,466.4,466.9,89
,2014-04-11 07:30,11,466.9,467.4,466.9,467.4,47
,2014-04-11 08:30,11,466.8,467.5,462.6,463.9,2372
,2014-04-11 09:00,11,464,466.1,463.7,465.2,1070
,2014-04-11 09:30,11,465.3,465.7,463,463,1003
,2014-04-11 10:00,11,462.9,463.3,462.2,462.9,623
,2014-04-11 10:30,11,463.1,463.9,462.3,462.9,609
,2014-04-11 11:00,11,462.6,463.6,462.4,462.5,293
,2014-04-11 11:30,11,462.4,464.3,462,463.3,853
,2014-04-11 12:00,11,463.4,464.2,463,463.9,380
,2014-04-11 12:30,11,463.6,464.6,463.3,463.6,484
,2014-04-11 13:00,11,463.7,464.3,462.5,463.2,1792
,2014-04-13 19:00,14,462.6,464.7,461.8,464.6,172
,2014-04-13 19:30,14,464.3,464.6,463.6,464,24
,2014-04-13 20:00,14,464.1,465.6,464.1,465.4,126
,2014-04-13 20:30,14,465.1,465.8,465.1,465.7,40
,2014-04-13 21:00,14,465.7,466.8,465.6,466.6,107
,2014-04-13 21:30,14,466.5,466.7,466,466.1,51
,2014-04-13 22:00,14,466.2,466.4,464.9,465,54
,2014-04-13 22:30,14,465.1,465.4,465,465.1,14
,2014-04-13 23:00,14,465,465.1,465,465.1,2
,2014-04-13 23:30,14,465.1,465.2,465.1,465.2,11
,2014-04-14 00:00,14,465.1,465.2,464.9,465.2,11
,2014-04-14 00:30,14,465.1,465.5,465.1,465.2,38
,2014-04-14 01:00,14,465.4,465.4,465,465,5
,2014-04-14 01:30,14,465.3,465.3,465,465,6
,2014-04-14 02:00,14,465.1,465.1,464.2,464.7,25
,2014-04-14 02:30,14,464.7,464.7,463.7,463.7,13
,2014-04-14 03:00,14,464.1,464.6,463.7,463.9,36
,2014-04-14 03:30,14,464.2,464.6,464.2,464.6,17
,2014-04-14 04:00,14,464.4,464.8,464,464.8,23
,2014-04-14 04:30,14,464.9,465,464.7,465,91
,2014-04-14 05:00,14,465.3,466.1,465.1,465.6,40
,2014-04-14 05:30,14,465.7,465.7,465.6,465.6,10
,2014-04-14 06:00,14,465.7,465.9,465.5,465.8,31
,2014-04-14 06:30,14,465.9,465.9,464.8,465.5,68
,2014-04-14 07:00,14,465.5,465.7,465.5,465.7,11
,2014-04-14 07:30,14,465.5,465.9,464.7,465.1,58
,2014-04-14 08:30,14,465.7,466.5,463.8,464.6,1172
,2014-04-14 09:00,14,464.4,465.9,464.1,465.6,444
,2014-04-14 09:30,14,465.9,468.5,465.7,467.5,1205
,2014-04-14 10:00,14,467.6,467.8,467,467.4,431
,2014-04-14 10:30,14,467.5,467.6,466.7,467.6,381
,2014-04-14 11:00,14,467.6,468.8,467.2,468.3,393
,2014-04-14 11:30,14,468.2,468.3,466,466.7,595
,2014-04-14 12:00,14,466.7,467.9,466.5,467.3,369
,2014-04-14 12:30,14,467.2,469.8,466.9,469.2,937
,2014-04-14 13:00,14,469.3,469.6,468.1,468.3,1064
,2014-04-14 19:00,15,468.5,469,468.1,468.8,227
,2014-04-14 19:30,15,468.9,470,468.7,469.5,182
,2014-04-14 20:00,15,469.5,469.5,468.2,468.2,137
,2014-04-14 20:30,15,468.2,469.5,468,468.5,107
,2014-04-14 21:00,15,468.7,469.6,468.2,468.7,101
,2014-04-14 21:30,15,468.7,468.9,468.5,468.6,52
,2014-04-14 22:00,15,468.7,468.7,468.4,468.5,38
,2014-04-14 22:30,15,468.5,468.6,468.3,468.3,26
,2014-04-14 23:00,15,468.4,469,468.4,469,27
,2014-04-14 23:30,15,468.7,469,468.7,468.7,8
,2014-04-15 00:00,15,468.7,469.3,468.7,469.3,41
,2014-04-15 00:30,15,469.3,469.3,468.5,469.1,51
,2014-04-15 01:00,15,468.9,469.3,468.9,469.2,33
,2014-04-15 01:30,15,469.4,469.5,468.8,469.4,133
,2014-04-15 02:00,15,469.5,469.9,469.4,469.7,72
,2014-04-15 02:30,15,469.7,470,469.4,469.7,29
,2014-04-15 03:00,15,470,470.7,469.8,470.5,170
,2014-04-15 03:30,15,470.3,470.6,470.3,470.6,3
,2014-04-15 04:00,15,470.5,470.9,470.3,470.5,18
,2014-04-15 04:30,15,470.3,470.8,470.1,470.4,103
,2014-04-15 05:00,15,470.3,470.7,470.3,470.7,70
,2014-04-15 05:30,15,470.7,470.9,470.7,470.8,93
,2014-04-15 06:00,15,470.7,471,470.5,470.9,58
,2014-04-15 06:30,15,470.9,470.9,470.8,470.9,32
,2014-04-15 07:00,15,470.9,471.9,470.8,471.6,247
,2014-04-15 07:30,15,471.6,472,471.5,471.9,65
,2014-04-15 08:30,15,471.5,473.6,470.7,472.6,1659
,2014-04-15 09:00,15,472.5,474.7,471.4,472.1,1810
,2014-04-15 09:30,15,472,475,471.8,474.1,1395
,2014-04-15 10:00,15,474.4,474.5,472.6,472.7,691
,2014-04-15 10:30,15,472.9,474.1,472.3,473.9,1015
,2014-04-15 11:00,15,473.9,477.8,473.9,476.5,2452
,2014-04-15 11:30,15,476.4,477.4,475.4,476.2,1610
,2014-04-15 12:00,15,476.1,476.5,474.8,476.1,1935
,2014-04-15 12:30,15,476,476.8,474.4,474.7,1297
,2014-04-15 13:00,15,474.6,475.5,473.7,474.1,1731
,2014-04-15 19:00,16,474.2,475.4,473.9,475.2,117
,2014-04-15 19:30,16,475.1,476.6,475.1,476.4,165
,2014-04-15 20:00,16,476.5,477.4,476.4,477.2,284
,2014-04-15 20:30,16,477.3,477.4,477.2,477.4,88
,2014-04-15 21:00,16,477.4,477.9,476.8,477.2,238
,2014-04-15 21:30,16,477.1,477.3,475.9,476.1,146
,2014-04-15 22:00,16,476,476.5,475.7,476.5,59
,2014-04-15 22:30,16,476.6,477,476.6,476.8,51
,2014-04-15 23:00,16,476.8,476.8,476.6,476.8,6
,2014-04-15 23:30,16,476.8,476.9,476.8,476.9,5
,2014-04-16 00:00,16,477.1,477.1,477,477.1,20
,2014-04-16 00:30,16,477,477.1,477,477.1,27
,2014-04-16 01:00,16,477.2,477.8,476.9,477.5,70
,2014-04-16 01:30,16,477.4,477.4,476.8,476.9,278
,2014-04-16 02:00,16,476.8,477.2,476.8,477.2,42
,2014-04-16 02:30,16,477.3,478,477.3,478,39
,2014-04-16 03:00,16,478,478.5,477.8,478.2,222
,2014-04-16 03:30,16,478.2,480,478.1,479.5,364
,2014-04-16 04:00,16,480,480.4,479.3,479.9,289
,2014-04-16 04:30,16,479.7,479.8,479.3,479.5,25
,2014-04-16 05:00,16,479.4,479.8,479.1,479.7,171
,2014-04-16 05:30,16,479.9,479.9,479.6,479.7,46
,2014-04-16 06:00,16,479.8,479.9,479.4,479.9,208
,2014-04-16 06:30,16,479.9,481.2,479.9,481.1,135
,2014-04-16 07:00,16,481,481,479.7,479.7,132
,2014-04-16 07:30,16,479.7,480.3,479.5,479.6,173
,2014-04-16 08:30,16,480.1,480.7,478.8,479,2500
,2014-04-16 09:00,16,479,479.4,476.2,476.6,1272
,2014-04-16 09:30,16,476.5,478.8,474.2,478.4,3445
,2014-04-16 10:00,16,478.4,479,477.4,477.9,1214
,2014-04-16 10:30,16,477.9,479.8,477.6,479.1,1363
,2014-04-16 11:00,16,479.1,479.1,477.8,478.3,1108
,2014-04-16 11:30,16,478.3,479.2,477.9,478.5,810
,2014-04-16 12:00,16,478.6,478.6,477.4,477.7,1343
,2014-04-16 12:30,16,477.6,479.1,477.6,478.7,999
,2014-04-16 13:00,16,478.7,480.2,478.7,479.6,1104
,2014-04-16 19:00,17,479.2,481,479,480.7,287
,2014-04-16 19:30,17,480.7,480.7,479.6,480,144
,2014-04-16 20:00,17,479.9,482.3,479.7,481.7,227
,2014-04-16 20:30,17,481.8,483.2,481.4,483.2,172
,2014-04-16 21:00,17,483.2,483.5,482.7,483.4,130
,2014-04-16 21:30,17,483.4,484.8,483.3,484.5,371
,2014-04-16 22:00,17,484.4,484.5,483.5,483.8,211
,2014-04-16 22:30,17,483.8,484,483.3,483.4,59
,2014-04-16 23:00,17,483.5,483.9,483.3,483.7,64
,2014-04-16 23:30,17,483.7,484.2,483.7,484.2,60
,2014-04-17 00:00,17,484.3,484.3,484.1,484.2,10
,2014-04-17 00:30,17,484.1,484.3,484,484.1,50
,2014-04-17 01:00,17,484,484.2,482.6,483,108
,2014-04-17 01:30,17,483.1,483.9,483.1,483.9,69
,2014-04-17 02:00,17,483.9,484.9,483.9,484.5,110
,2014-04-17 02:30,17,484.6,485,484.1,484.4,185
,2014-04-17 03:00,17,484.1,484.2,484,484.2,86
,2014-04-17 03:30,17,484.3,484.3,484,484,46
,2014-04-17 04:00,17,483.9,484.1,483.5,484,74
,2014-04-17 04:30,17,484.1,484.1,483.8,484,16
,2014-04-17 05:00,17,484,484,483.6,483.7,14
,2014-04-17 05:30,17,483.6,484.1,483.2,483.2,94
,2014-04-17 06:00,17,483.2,483.3,481.6,482,186
,2014-04-17 06:30,17,481.6,482.9,481.6,482.4,67
,2014-04-17 07:00,17,482.3,482.5,482,482.3,190
,2014-04-17 07:30,17,482.2,482.4,478.3,478.5,791
,2014-04-17 08:30,17,478.7,481.2,476.9,478.5,2290
,2014-04-17 09:00,17,478.6,478.7,476,476.9,1017
,2014-04-17 09:30,17,476.8,477.6,475.9,476.1,1234
,2014-04-17 10:00,17,476.1,477,474.8,476.2,1708
,2014-04-17 10:30,17,476.1,477.7,475.4,477.6,1027
,2014-04-17 11:00,17,477.6,478.1,476.7,477.3,992
,2014-04-17 11:30,17,477.3,477.6,477,477.5,561
,2014-04-17 12:00,17,477.6,477.8,476.5,476.8,763
,2014-04-17 12:30,17,476.7,476.9,474.7,475.6,1407
,2014-04-17 13:00,17,475.4,479,475.2,478.5,1803
,2014-04-20 19:00,21,479,481,478.3,479.7,394
,2014-04-20 19:30,21,479.6,480,479.1,480,100
,2014-04-20 20:00,21,480.1,481.4,480.1,480.5,326
,2014-04-20 20:30,21,480.6,481.5,480.4,480.4,114
,2014-04-20 21:00,21,480.4,481,480.4,480.6,71
,2014-04-20 21:30,21,480.6,480.6,479.5,479.5,77
,2014-04-20 22:00,21,479.5,479.9,479.5,479.5,43
,2014-04-20 22:30,21,479.4,479.5,478.4,479.4,91
,2014-04-20 23:00,21,479.1,479.6,478.2,478.3,94
,2014-04-20 23:30,21,478.3,478.7,478.1,478.2,34
,2014-04-21 00:00,21,478.2,478.6,477.6,478.5,66
,2014-04-21 00:30,21,478.5,478.6,478.4,478.5,35
,2014-04-21 01:00,21,478.6,478.6,477.8,477.8,46
,2014-04-21 01:30,21,478,478.1,476.4,476.7,77
,2014-04-21 02:00,21,477,477.1,476.4,477.1,45
,2014-04-21 02:30,21,476.8,477,476.5,476.5,34
,2014-04-21 03:00,21,476.8,476.9,476.4,476.7,28
,2014-04-21 03:30,21,476.5,477.3,476.5,476.8,94
,2014-04-21 04:00,21,476.8,477,476.8,477,5
,2014-04-21 04:30,21,476.9,477.1,476.7,477,32
,2014-04-21 05:00,21,477,477.3,476.8,476.8,26
,2014-04-21 05:30,21,477,477,476.7,476.7,13
,2014-04-21 06:00,21,476.7,476.9,476.7,476.8,13
,2014-04-21 06:30,21,476.7,476.9,475.4,476,125
,2014-04-21 07:00,21,476,476.3,474.5,476.3,194
,2014-04-21 07:30,21,476.2,476.3,475.6,475.7,40
,2014-04-21 08:30,21,476.4,476.9,471,471.6,3073
,2014-04-21 09:00,21,471.6,473.6,470.5,472.7,2148
,2014-04-21 09:30,21,472.7,473.4,471.4,473.2,2172
,2014-04-21 10:00,21,473.1,473.3,471.1,471.5,1106
,2014-04-21 10:30,21,471.5,471.6,470.4,471.3,1164
,2014-04-21 11:00,21,471.4,472,470.8,472,680
,2014-04-21 11:30,21,471.9,472.4,470.9,472.3,812
,2014-04-21 12:00,21,472.3,472.4,471.3,472,736
,2014-04-21 12:30,21,472,474.1,471.9,473.9,1090
,2014-04-21 13:00,21,474,476.7,474,476.5,2441
,2014-04-21 19:00,22,476.8,478.2,476,476.6,335
,2014-04-21 19:30,22,476.5,476.5,474.6,474.9,189
,2014-04-21 20:00,22,475,476.8,475,476.4,223
,2014-04-21 20:30,22,476.3,477.3,476.3,477.3,136
,2014-04-21 21:00,22,477.1,477.4,476.5,476.9,156
,2014-04-21 21:30,22,476.8,477.4,476.8,477.4,85
,2014-04-21 22:00,22,477.3,477.4,477.1,477.1,64
,2014-04-21 22:30,22,477,477,476.7,476.8,69
,2014-04-21 23:00,22,476.8,477.1,476.8,477,48
,2014-04-21 23:30,22,477.1,477.2,477,477.2,38
,2014-04-22 00:00,22,477,477.3,477,477.3,19
,2014-04-22 00:30,22,477.2,477.4,477.1,477.4,41
,2014-04-22 01:00,22,477.5,477.7,477.4,477.7,35
,2014-04-22 01:30,22,477.7,478.5,477.5,478.3,102
,2014-04-22 02:00,22,478.2,478.5,478.1,478.4,43
,2014-04-22 02:30,22,478.4,478.5,478.2,478.5,72
,2014-04-22 03:00,22,478.4,478.8,478.3,478.3,153
,2014-04-22 03:30,22,478.4,478.4,477.5,477.5,282
,2014-04-22 04:00,22,477.4,478,477,477.3,211
,2014-04-22 04:30,22,477.4,477.4,477.1,477.2,24
,2014-04-22 05:00,22,477.2,477.5,477,477.2,76
,2014-04-22 05:30,22,477.4,478,477.4,477.7,110
,2014-04-22 06:00,22,477.7,477.9,477.5,477.7,11
,2014-04-22 06:30,22,477.8,477.9,477.4,477.4,51
,2014-04-22 07:00,22,477.5,478,477.5,477.7,110
,2014-04-22 07:30,22,477.9,477.9,477.3,477.5,89
,2014-04-22 08:30,22,478.1,479.3,477.6,477.9,1668
,2014-04-22 09:00,22,478,478.6,475.1,477.1,1844
,2014-04-22 09:30,22,477.1,477.1,471.9,472,3065
,2014-04-22 10:00,22,472,473.1,470.7,472.4,3453
,2014-04-22 10:30,22,472.4,473,471.6,471.7,1973
,2014-04-22 11:00,22,471.6,473.7,471.5,473.6,1205
,2014-04-22 11:30,22,473.7,474,472.5,472.6,1062
,2014-04-22 12:00,22,472.7,473.2,471.5,471.7,1054
,2014-04-22 12:30,22,471.7,471.7,470.1,470.3,2318
,2014-04-22 13:00,22,470.3,471.3,470.1,470.3,2352
,2014-04-22 19:00,23,470.4,471.3,470.3,470.9,199
,2014-04-22 19:30,23,470.9,471,470,470.7,415
,2014-04-22 20:00,23,470.9,472.1,470.8,471.6,256
,2014-04-22 20:30,23,471.6,472.1,471.6,471.8,58
,2014-04-22 21:00,23,471.9,471.9,471.2,471.3,89
,2014-04-22 21:30,23,471.1,471.2,470,470,140
,2014-04-22 22:00,23,470.2,470.5,468.7,468.9,284
,2014-04-22 22:30,23,468.8,469.3,468.8,469,41
,2014-04-22 23:00,23,469.2,469.2,468.5,468.7,94
,2014-04-22 23:30,23,468.7,469,468.6,468.8,46
,2014-04-23 00:00,23,468.7,468.7,468.5,468.6,29
,2014-04-23 00:30,23,468.6,468.8,468.1,468.1,160
,2014-04-23 01:00,23,468.1,468.5,468,468.2,141
,2014-04-23 01:30,23,468.2,468.7,468,468.2,135
,2014-04-23 02:00,23,468.2,468.2,467.8,468,113
,2014-04-23 02:30,23,467.8,467.8,467.5,467.7,121
,2014-04-23 03:00,23,467.7,468.2,467.6,468,107
,2014-04-23 03:30,23,468,468,467.5,467.7,69
,2014-04-23 04:00,23,467.6,467.8,467,467.1,159
,2014-04-23 04:30,23,467.1,467.8,467,467.7,139
,2014-04-23 05:00,23,467.8,467.8,467.2,467.3,109
,2014-04-23 05:30,23,467.4,467.9,467.4,467.8,81
,2014-04-23 06:00,23,467.6,468.3,467.5,468.2,169
,2014-04-23 06:30,23,468.2,468.9,468,468.5,157
,2014-04-23 07:00,23,468.5,469.3,468,468.2,160
,2014-04-23 07:30,23,468.1,468.4,467.7,468.4,185
,2014-04-23 08:30,23,468.5,472.9,467.3,471.6,3281
,2014-04-23 09:00,23,471.6,475.5,469.7,475.2,2014
,2014-04-23 09:30,23,475.1,475.2,469.7,471.6,3211
,2014-04-23 10:00,23,471.5,472.9,470.5,470.7,1584
,2014-04-23 10:30,23,470.6,470.7,470.1,470.5,590
,2014-04-23 11:00,23,470.4,471.8,470.1,470.6,797
,2014-04-23 11:30,23,470.7,471.1,469.9,471.1,504
,2014-04-23 12:00,23,471,471.2,469,469,965
,2014-04-23 12:30,23,469,470.5,468.3,468.8,1338
,2014-04-23 13:00,23,468.9,469.5,468.2,469.1,1974
,2014-04-23 19:00,24,469,470.3,469,469.4,326
,2014-04-23 19:30,24,469.5,470.2,469.5,470,167
,2014-04-23 20:00,24,469.9,470.1,468.2,468.5,179
,2014-04-23 20:30,24,468.6,468.6,467.8,468.2,230
,2014-04-23 21:00,24,468.4,468.5,468.1,468.5,51
,2014-04-23 21:30,24,468.4,468.9,468.4,468.7,36
,2014-04-23 22:00,24,468.7,469.7,468.6,469.5,110
,2014-04-23 22:30,24,469.5,469.5,468.5,468.7,55
,2014-04-23 23:00,24,468.7,469.2,468.6,469,26
,2014-04-23 23:30,24,469,469.4,469,469.1,20
,2014-04-24 00:00,24,469.3,469.4,468.7,468.8,37
,2014-04-24 00:30,24,468.8,469,468.6,468.9,65
,2014-04-24 01:00,24,468.8,469.1,468.4,468.6,96
,2014-04-24 01:30,24,468.7,469.4,468.7,469.4,59
,2014-04-24 02:00,24,469.4,470.8,469.3,470.8,181
,2014-04-24 02:30,24,470.7,471,470.4,470.4,154
,2014-04-24 03:00,24,470.5,470.6,469.3,469.5,72
,2014-04-24 03:30,24,469.5,469.6,469.4,469.4,48
,2014-04-24 04:00,24,469.4,470.3,469.4,469.6,203
,2014-04-24 04:30,24,469.6,470.2,469.6,470,68
,2014-04-24 05:00,24,470,470.7,470,470.3,145
,2014-04-24 05:30,24,470.3,470.4,469.7,469.7,56
,2014-04-24 06:00,24,469.6,469.7,469.4,469.5,50
,2014-04-24 06:30,24,469.6,469.8,469.3,469.6,134
,2014-04-24 07:00,24,469.6,470.2,469.2,469.7,134
,2014-04-24 07:30,24,469.8,472,469.3,471.8,707
,2014-04-24 08:30,24,471.8,472.3,469,469.4,2423
,2014-04-24 09:00,24,469.4,470.2,468.6,469.5,1393
,2014-04-24 09:30,24,469.5,470.4,469,470.2,1109
,2014-04-24 10:00,24,470.1,471.2,469.6,469.7,1190
,2014-04-24 10:30,24,469.7,470.1,468.8,469.3,1587
,2014-04-24 11:00,24,469.3,470.1,468.8,469.3,983
,2014-04-24 11:30,24,469.3,469.4,468.8,469.3,673
,2014-04-24 12:00,24,469.3,470.2,469,469.7,1115
,2014-04-24 12:30,24,469.6,470.3,469.1,470,1224
,2014-04-24 13:00,24,470.1,471.6,469.7,471,1628
,2014-04-24 19:00,25,470.3,471.2,469.8,470.4,845
,2014-04-24 19:30,25,470.5,471.4,470.3,471.3,164
,2014-04-24 20:00,25,471.2,472.6,470.6,472.2,473
,2014-04-24 20:30,25,472.2,472.2,470.7,471.5,242
,2014-04-24 21:00,25,471.5,472.3,471.5,472.2,71
,2014-04-24 21:30,25,472.3,472.9,472.2,472.9,54
,2014-04-24 22:00,25,472.8,473.5,472.3,472.3,253
,2014-04-24 22:30,25,472.2,472.4,471.4,471.9,158
,2014-04-24 23:00,25,472.1,472.2,471.9,472,18
,2014-04-24 23:30,25,472,472.7,471.6,472.3,115
,2014-04-25 00:00,25,472.5,473.2,472.4,473.2,29
,2014-04-25 00:30,25,473.3,473.5,472.1,473.2,103
,2014-04-25 01:00,25,473.3,473.6,472.3,472.4,112
,2014-04-25 01:30,25,472.4,473,472.1,472.2,116
,2014-04-25 02:00,25,472.3,472.5,472.2,472.3,88
,2014-04-25 02:30,25,472.2,473.8,472.2,473.3,145
,2014-04-25 03:00,25,473.3,474.1,472.7,473.8,92
,2014-04-25 03:30,25,473.9,474.2,473.1,473.4,75
,2014-04-25 04:00,25,473.3,473.8,473.1,473.1,96
,2014-04-25 04:30,25,473.3,473.6,472.6,472.6,193
,2014-04-25 05:00,25,472.6,472.8,472.5,472.7,137
,2014-04-25 05:30,25,472.7,473.2,472.3,472.7,316
,2014-04-25 06:00,25,473,473.7,472.9,473.3,219
,2014-04-25 06:30,25,473.3,473.8,473.2,473.6,26
,2014-04-25 07:00,25,473.7,476.4,473.7,476.1,695
,2014-04-25 07:30,25,476.1,476.3,475.2,475.4,243
,2014-04-25 08:30,25,474.6,476.9,472.8,474.2,3268
,2014-04-25 09:00,25,474.2,478,473.3,473.9,3768
,2014-04-25 09:30,25,473.9,477.8,473.7,476.5,2984
,2014-04-25 10:00,25,476.5,477.4,475.9,477.3,1954
,2014-04-25 10:30,25,477.4,481.1,477.2,479.9,4347
,2014-04-25 11:00,25,479.8,480.8,478.8,479.9,1673
,2014-04-25 11:30,25,479.8,480.4,479,480,1334
,2014-04-25 12:00,25,479.9,480.7,479.4,480.3,1252
,2014-04-25 12:30,25,480.4,481.2,479.6,481.1,2433
,2014-04-25 13:00,25,481.1,482.1,480.3,481.7,3299
,2014-04-27 19:00,28,481.2,486.4,481.1,485.8,1414
,2014-04-27 19:30,28,485.9,486,484.8,484.9,272
,2014-04-27 20:00,28,484.8,486.9,484.7,486.6,406
,2014-04-27 20:30,28,486.6,487,486.1,486.8,155
,2014-04-27 21:00,28,486.8,487.2,486.8,487,153
,2014-04-27 21:30,28,487.1,487.5,487.1,487.2,154
,2014-04-27 22:00,28,487.2,487.3,486.7,487.3,152
,2014-04-27 22:30,28,487.2,487.2,486.7,486.7,160
,2014-04-27 23:00,28,486.6,487,486.6,486.9,84
,2014-04-27 23:30,28,486.9,487,486.6,486.9,77
,2014-04-28 00:00,28,487,487.4,486.7,487.3,104
,2014-04-28 00:30,28,487.1,487.5,487.1,487.5,88
,2014-04-28 01:00,28,487.5,487.8,487.4,487.5,126
,2014-04-28 01:30,28,487.6,487.8,487.3,487.4,107
,2014-04-28 02:00,28,487.5,487.6,487.1,487.1,115
,2014-04-28 02:30,28,487.1,487.3,486.9,487.2,94
,2014-04-28 03:00,28,487.1,487.7,487,487.4,92
,2014-04-28 03:30,28,487.4,487.6,486.7,486.8,106
,2014-04-28 04:00,28,486.8,487.3,486.8,487.1,125
,2014-04-28 04:30,28,487.3,487.5,487.2,487.4,75
,2014-04-28 05:00,28,487.2,487.7,487.1,487.1,70
,2014-04-28 05:30,28,487.2,487.9,486.9,487.1,133
,2014-04-28 06:00,28,487.1,487.5,486.3,486.7,211
,2014-04-28 06:30,28,486.7,487.7,486.5,487.5,132
,2014-04-28 07:00,28,487.5,488.8,487.3,488,635
,2014-04-28 07:30,28,488.2,488.4,487.6,487.8,163
,2014-04-28 08:30,28,487.7,488.2,484.1,485.7,3773
,2014-04-28 09:00,28,485.6,487,483.1,483.4,2251
,2014-04-28 09:30,28,483.3,483.8,480.4,480.6,4649
,2014-04-28 10:00,28,480.6,482.7,479.6,482.5,3425
,2014-04-28 10:30,28,482.7,483.8,482.2,482.5,1632
,2014-04-28 11:00,28,482.5,483.6,481.4,483.5,1819
,2014-04-28 11:30,28,483.5,483.5,482.4,483.1,653
,2014-04-28 12:00,28,483.2,483.6,482.2,482.3,736
,2014-04-28 12:30,28,482.3,484.5,482.1,484.5,1660
,2014-04-28 13:00,28,484.6,485.1,484,484.5,2460
,2014-04-28 19:00,29,485.4,486.8,483.5,484.1,306
,2014-04-28 19:30,29,484.1,484.3,483.3,484.2,126
,2014-04-28 20:00,29,484.3,484.7,483.5,483.9,271
,2014-04-28 20:30,29,483.8,484.6,483.7,484.5,74
,2014-04-28 21:00,29,484.6,485.3,484.6,485,112
,2014-04-28 21:30,29,485,485.1,484.8,484.8,66
,2014-04-28 22:00,29,484.7,485,484,485,86
,2014-04-28 22:30,29,485.1,485.3,485,485.1,84
,2014-04-28 23:00,29,485,485.1,484.6,484.7,40
,2014-04-28 23:30,29,484.6,484.9,484.6,484.9,5
,2014-04-29 00:00,29,484.9,484.9,484.2,484.6,30
,2014-04-29 00:30,29,484.3,484.6,484,484.2,48
,2014-04-29 01:00,29,484,484.7,483.9,484.3,103
,2014-04-29 01:30,29,484.4,484.8,484.3,484.8,81
,2014-04-29 02:00,29,484.9,485.4,484.5,485.2,156
,2014-04-29 02:30,29,485.1,485.6,484.2,484.2,77
,2014-04-29 03:00,29,484.4,484.6,484.2,484.3,15
,2014-04-29 03:30,29,484.5,484.8,484,484.1,91
,2014-04-29 04:00,29,484.2,484.5,483.5,484.4,129
,2014-04-29 04:30,29,484.4,484.4,483.9,484,55
,2014-04-29 05:00,29,484.3,485.5,484.2,485.4,228
,2014-04-29 05:30,29,485.4,485.4,484.8,485,104
,2014-04-29 06:00,29,484.9,485.7,484.9,485.6,30
,2014-04-29 06:30,29,485.5,486,485.1,485.8,103
,2014-04-29 07:00,29,485.8,485.8,484.9,485.1,169
,2014-04-29 07:30,29,485,485.1,484.3,484.8,97
,2014-04-29 08:30,29,485.1,488.2,484.7,486.3,3062
,2014-04-29 09:00,29,486.4,487.1,485.5,486.3,1548
,2014-04-29 09:30,29,486.5,488.8,486.2,488.3,2236
,2014-04-29 10:00,29,488.3,489,488,488.5,2487
,2014-04-29 10:30,29,488.4,489.7,488.4,489.2,3093
,2014-04-29 11:00,29,489.2,489.8,489.1,489.6,1144
,2014-04-29 11:30,29,489.6,491.7,489.4,491.6,2193
,2014-04-29 12:00,29,491.6,493.2,491.1,491.9,3319
,2014-04-29 12:30,29,492,492.9,491,491.5,2792
,2014-04-29 13:00,29,491.6,492,490.9,490.9,2297
,2014-04-29 19:00,30,490.9,491.6,490.9,491.5,206
,2014-04-29 19:30,30,491.6,492,490.9,490.9,103
,2014-04-29 20:00,30,490.9,491.6,490.3,490.7,159
,2014-04-29 20:30,30,490.5,491.2,490.3,491.2,84
,2014-04-29 21:00,30,491.2,491.4,490.8,491.4,34
,2014-04-29 21:30,30,491.2,491.2,489.5,489.7,177
,2014-04-29 22:00,30,489.5,490.4,489.4,490,86
,2014-04-29 22:30,30,489.9,490.7,489.9,490.5,61
,2014-04-29 23:00,30,490.6,490.7,489.9,490.2,80
,2014-04-29 23:30,30,490.2,490.8,490,490.1,53
,2014-04-30 00:00,30,489.4,490.5,489.2,490.2,117
,2014-04-30 00:30,30,490.2,490.3,489.9,490.2,48
,2014-04-30 01:00,30,490.1,491.6,490.1,491.3,164
,2014-04-30 01:30,30,491.4,491.6,490.9,491.4,38
,2014-04-30 02:00,30,491.5,492.2,491,491.6,86
,2014-04-30 02:30,30,491.8,491.8,491.3,491.3,39
,2014-04-30 03:00,30,491.2,491.9,491,491.1,69
,2014-04-30 03:30,30,491.4,491.5,491,491.4,44
,2014-04-30 04:00,30,491.2,491.2,490.5,490.8,62
,2014-04-30 04:30,30,490.9,490.9,490.4,490.8,48
,2014-04-30 05:00,30,490.9,491.4,490.8,491.3,89
,2014-04-30 05:30,30,491.2,491.5,490.6,490.8,98
,2014-04-30 06:00,30,490.9,491.2,490.8,491,62
,2014-04-30 06:30,30,491,491.1,490.1,491,309
,2014-04-30 07:00,30,491,491.3,490.1,490.5,208
,2014-04-30 07:30,30,490.5,490.7,490,490.5,200
,2014-04-30 08:30,30,490.9,493.1,489.4,490.5,4055
,2014-04-30 09:00,30,490.4,492,489.9,491.2,1347
,2014-04-30 09:30,30,491.2,491.3,489.4,489.6,1997
,2014-04-30 10:00,30,489.6,491,489.5,490.3,1325
,2014-04-30 10:30,30,490.3,491.2,489.4,489.6,1251
,2014-04-30 11:00,30,489.7,490.2,489.5,490,1205
,2014-04-30 11:30,30,490,490.9,489.9,490.3,1104
,2014-04-30 12:00,30,490.3,491.4,490,491.1,1187
,2014-04-30 12:30,30,491.1,492.3,490.7,491.9,1668
,2014-04-30 13:00,30,491.9,494.3,491.9,492.9,3953
,2014-04-30 19:00,1,492.6,493.1,492.3,492.8,287
,2014-04-30 19:30,1,492.8,493,492.2,492.3,65
,2014-04-30 20:00,1,492.5,493.2,492.5,493.1,82
,2014-04-30 20:30,1,493.3,493.4,492.9,493.1,26
,2014-04-30 21:00,1,493.2,493.5,493.1,493.2,54
,2014-04-30 21:30,1,493,493.4,492.9,493,38
,2014-04-30 22:00,1,492.9,493.1,492.9,493,17
,2014-04-30 22:30,1,492.9,492.9,492.9,492.9,1
,2014-04-30 23:00,1,493,493,492.6,492.6,35
,2014-04-30 23:30,1,492.9,492.9,492.5,492.5,47
,2014-05-01 00:00,1,492.6,493,492.4,493,82
,2014-05-01 00:30,1,492.9,493,492.8,492.8,10
,2014-05-01 01:00,1,492.9,493.1,492.3,492.3,50
,2014-05-01 01:30,1,492.3,492.4,492.3,492.4,10
,2014-05-01 02:00,1,492.3,492.6,492.2,492.6,22
,2014-05-01 02:30,1,492.6,492.6,492,492,59
,2014-05-01 03:00,1,492.1,492.1,489.8,490.5,521
,2014-05-01 03:30,1,490.3,490.4,489.5,489.8,250
,2014-05-01 04:00,1,489.9,490.2,489.4,489.4,73
,2014-05-01 04:30,1,489.5,490,489.5,490,91
,2014-05-01 05:00,1,489.9,490,489.8,489.9,33
,2014-05-01 05:30,1,489.8,490,488.5,488.7,393
,2014-05-01 06:00,1,488.6,489.2,488.6,489,146
,2014-05-01 06:30,1,489,489.2,488.6,488.6,102
,2014-05-01 07:00,1,488.7,490.2,488.7,489.8,340
,2014-05-01 07:30,1,489.8,490.3,488,489.4,354
,2014-05-01 08:30,1,489.6,489.6,483.7,486.4,5728
,2014-05-01 09:00,1,486.3,486.4,484.5,485.2,2612
,2014-05-01 09:30,1,485.1,485.5,482.8,484.5,3277
,2014-05-01 10:00,1,484.5,484.8,483.4,483.8,1895
,2014-05-01 10:30,1,483.8,484,482,482.9,2810
,2014-05-01 11:00,1,482.9,483.3,481.4,481.7,2140
,2014-05-01 11:30,1,481.6,481.8,480.7,481,2236
,2014-05-01 12:00,1,481,481.4,477.6,478.9,3880
,2014-05-01 12:30,1,478.7,479.3,476.7,477.6,2645
,2014-05-01 13:00,1,477.6,477.9,475.9,476.9,3107
,2014-05-01 19:00,2,476.9,477.6,475.3,476.5,609
,2014-05-01 19:30,2,476.4,476.4,475.8,475.8,79
,2014-05-01 20:00,2,476.1,476.1,474.3,474.4,474
,2014-05-01 20:30,2,474.4,475.3,474.2,475.1,257
,2014-05-01 21:00,2,475.1,475.6,474.8,475.4,87
,2014-05-01 21:30,2,475.5,476.5,475.3,476.3,87
,2014-05-01 22:00,2,476.2,476.5,475.9,476.2,59
,2014-05-01 22:30,2,476.2,476.2,475.9,476.2,24
,2014-05-01 23:00,2,476.2,476.2,475.4,475.6,79
,2014-05-01 23:30,2,475.7,475.9,475.5,475.5,28
,2014-05-02 00:00,2,475.7,475.8,475.6,475.7,28
,2014-05-02 00:30,2,475.6,475.7,475.6,475.7,4
,2014-05-02 01:00,2,475.7,475.8,475.5,475.8,45
,2014-05-02 01:30,2,475.8,476.5,475.5,476.5,105
,2014-05-02 02:00,2,476.5,476.7,476.2,476.2,171
,2014-05-02 02:30,2,476.2,476.5,475.2,475.2,228
,2014-05-02 03:00,2,475.4,475.8,475.4,475.4,137
,2014-05-02 03:30,2,475.4,475.8,474.3,474.5,336
,2014-05-02 04:00,2,474.3,475.5,474.3,475.4,208
,2014-05-02 04:30,2,475.6,477.2,475.5,477,194
,2014-05-02 05:00,2,477.2,478.8,477.2,477.7,348
,2014-05-02 05:30,2,477.9,477.9,477.6,477.8,35
,2014-05-02 06:00,2,477.7,478.3,477.5,478.1,99
,2014-05-02 06:30,2,478.1,478.3,476.8,477,312
,2014-05-02 07:00,2,476.9,478.3,476.7,477,323
,2014-05-02 07:30,2,477.1,478.2,477.1,478.2,115
,2014-05-02 08:30,2,477.6,479.5,475,477.7,4351
,2014-05-02 09:00,2,477.9,478,475,475.7,1894
,2014-05-02 09:30,2,475.8,478.3,475.6,478.1,3051
,2014-05-02 10:00,2,478.2,478.4,477.4,477.6,1219
,2014-05-02 10:30,2,477.7,477.8,475.9,476.3,1735
,2014-05-02 11:00,2,476.3,478.6,476.2,478.2,1158
,2014-05-02 11:30,2,478.1,479.5,477.7,478.8,1159
,2014-05-02 12:00,2,478.9,479,478.2,478.3,1077
,2014-05-02 12:30,2,478.3,478.6,477.6,478.5,969
,2014-05-02 13:00,2,478.5,481.4,478.4,480.9,2924
,2014-05-04 19:00,5,481.3,482.6,479.9,480.9,570
,2014-05-04 19:30,5,480.4,481.5,479.9,481.3,115
,2014-05-04 20:00,5,481.5,484.2,481.5,483.8,364
,2014-05-04 20:30,5,483.6,483.7,482.7,482.7,111
,2014-05-04 21:00,5,482.8,482.9,482.3,482.3,69
,2014-05-04 21:30,5,482.2,483.1,482.2,483.1,28
,2014-05-04 22:00,5,482.7,482.8,481.8,481.9,52
,2014-05-04 22:30,5,481.9,482.2,481.6,481.6,21
,2014-05-04 23:00,5,481.8,481.8,481.5,481.7,9
,2014-05-04 23:30,5,481.7,481.7,481,481.2,48
,2014-05-05 00:00,5,481.2,481.8,481.2,481.7,14
,2014-05-05 00:30,5,481.8,481.8,481.1,481.1,47
,2014-05-05 01:00,5,481.1,481.1,479,480,143
,2014-05-05 01:30,5,479.8,480.9,479.1,480.7,107
,2014-05-05 02:00,5,481,481.2,480.5,480.9,41
,2014-05-05 02:30,5,480.8,481.4,480.6,481.2,109
,2014-05-05 03:00,5,481.2,481.2,480.4,481.1,76
,2014-05-05 03:30,5,481.1,481.4,480.7,480.8,77
,2014-05-05 04:00,5,481,481.2,480.8,480.8,26
,2014-05-05 04:30,5,480.8,481.4,480.8,481.2,65
,2014-05-05 05:00,5,481.3,481.4,481.1,481.2,55
,2014-05-05 05:30,5,481,481.4,480.9,481.4,49
,2014-05-05 06:00,5,481.3,481.6,481.3,481.4,39
,2014-05-05 06:30,5,481.6,482,481.4,481.7,69
,2014-05-05 07:00,5,481.7,482.3,481.6,482.1,136
,2014-05-05 07:30,5,482.1,482.2,481.6,481.6,73
,2014-05-05 08:30,5,481.8,482.8,478.6,481.8,2176
,2014-05-05 09:00,5,481.7,482,479.6,480.4,1374
,2014-05-05 09:30,5,480.4,482.5,479.7,481,1453
,2014-05-05 10:00,5,481,481.2,479.3,480.3,1217
,2014-05-05 10:30,5,480.3,480.3,479.7,480.1,715
,2014-05-05 11:00,5,480,480.3,478.6,479.6,1101
,2014-05-05 11:30,5,479.6,479.8,478,478.5,1203
,2014-05-05 12:00,5,478.5,479.9,478.3,479.3,860
,2014-05-05 12:30,5,479.2,480.2,479.2,479.8,1108
,2014-05-05 13:00,5,479.9,480,478.5,478.8,1173
,2014-05-05 19:00,6,480,480,476.8,476.8,498
,2014-05-05 19:30,6,476.7,477.1,476.3,476.3,174
,2014-05-05 20:00,6,476.4,477.1,476.2,476.9,194
,2014-05-05 20:30,6,477,477.1,476.5,476.5,135
,2014-05-05 21:00,6,476.6,477.1,476.4,476.7,53
,2014-05-05 21:30,6,476.8,477.1,476.8,476.8,73
,2014-05-05 22:00,6,476.9,477.7,476.9,477.2,143
,2014-05-05 22:30,6,477.3,477.5,477,477.4,61
,2014-05-05 23:00,6,477.4,477.8,477.1,477.1,47
,2014-05-05 23:30,6,477.3,477.6,476.7,477.2,160
,2014-05-06 00:00,6,477.3,477.7,477.3,477.7,49
,2014-05-06 00:30,6,477.5,477.6,476.8,476.9,106
,2014-05-06 01:00,6,476.8,477.1,476.5,476.6,156
,2014-05-06 01:30,6,476.6,477.1,476.2,476.9,91
,2014-05-06 02:00,6,477,477.2,475.8,475.8,820
,2014-05-06 02:30,6,475.9,475.9,475.3,475.3,295
,2014-05-06 03:00,6,475.3,475.5,473.8,473.9,913
,2014-05-06 03:30,6,473.8,474,473.4,473.4,488
,2014-05-06 04:00,6,473.4,473.8,473,473.3,589
,2014-05-06 04:30,6,473.3,473.6,472.2,472.2,830
,2014-05-06 05:00,6,472.4,472.9,472,472.4,412
,2014-05-06 05:30,6,472.5,473,472.3,472.9,186
,2014-05-06 06:00,6,473,473.1,472.6,473,89
,2014-05-06 06:30,6,473,473.6,472.5,473.3,283
,2014-05-06 07:00,6,473.1,473.5,472.9,473.2,238
,2014-05-06 07:30,6,473.1,473.2,472.8,472.8,107
,2014-05-06 08:30,6,472.5,474.2,471,473.2,4198
,2014-05-06 09:00,6,473,473.6,471.8,472.2,1740
,2014-05-06 09:30,6,472.1,472.6,471.9,472.4,1640
,2014-05-06 10:00,6,472.5,473.3,472.3,472.5,1119
,2014-05-06 10:30,6,472.5,474.3,472,474.1,1433
,2014-05-06 11:00,6,474.1,475.7,474,474.6,2023
,2014-05-06 11:30,6,474.6,475.2,474.1,474.5,934
,2014-05-06 12:00,6,474.7,476.3,474.4,475.6,895
,2014-05-06 12:30,6,475.7,478.8,475.7,477,3157
,2014-05-06 13:00,6,477.1,478.2,476.2,477.6,2270
,2014-05-06 19:00,7,477,477,474.6,474.7,252
,2014-05-06 19:30,7,474.7,475.1,474.5,474.8,147
,2014-05-06 20:00,7,474.9,475.9,474.9,475.2,131
,2014-05-06 20:30,7,475.3,475.3,474.5,474.7,78
,2014-05-06 21:00,7,474.7,474.8,474,474.7,66
,2014-05-06 21:30,7,474.7,475,474.4,474.9,144
,2014-05-06 22:00,7,474.9,475.1,474.8,475,52
,2014-05-06 22:30,7,475,475.3,475,475.2,61
,2014-05-06 23:00,7,475.3,475.4,475.2,475.4,29
,2014-05-06 23:30,7,475.5,475.8,475,475.2,87
,2014-05-07 00:00,7,475,475.1,474.7,474.7,19
,2014-05-07 00:30,7,474.8,475.3,474.7,475.2,17
,2014-05-07 01:00,7,475.2,475.8,475.2,475.7,38
,2014-05-07 01:30,7,475.5,475.5,475.1,475.3,55
,2014-05-07 02:00,7,475.2,475.8,475.2,475.7,14
,2014-05-07 02:30,7,475.6,475.6,475.3,475.5,53
,2014-05-07 03:00,7,475.6,475.6,475.5,475.5,48
,2014-05-07 03:30,7,475.5,476,475.5,476,187
,2014-05-07 04:00,7,475.9,476,475.2,475.6,168
,2014-05-07 04:30,7,475.5,475.7,475.3,475.4,50
,2014-05-07 05:00,7,475.3,475.9,475.3,475.9,80
,2014-05-07 05:30,7,475.8,475.9,475.3,475.3,75
,2014-05-07 06:00,7,475.3,475.4,474.7,475,449
,2014-05-07 06:30,7,475,475.9,475,475.1,355
,2014-05-07 07:00,7,475.1,476.1,474.8,475,377
,2014-05-07 07:30,7,475,475.1,474,474.9,266
,2014-05-07 08:30,7,475,475.4,472,472.3,3784
,2014-05-07 09:00,7,472.3,473.9,471.8,473.7,3563
,2014-05-07 09:30,7,473.5,478,473.4,477.9,3612
,2014-05-07 10:00,7,478,478.5,475.8,475.9,2441
,2014-05-07 10:30,7,475.9,476.1,474.1,474.3,1518
,2014-05-07 11:00,7,474.2,474.5,473,474.2,1475
,2014-05-07 11:30,7,474.2,475.2,474.2,474.7,645
,2014-05-07 12:00,7,474.8,475.5,473.7,473.9,704
,2014-05-07 12:30,7,473.8,474.7,473.6,474.2,667
,2014-05-07 13:00,7,474.2,475.4,473.8,474.7,2031
,2014-05-07 19:00,8,474.5,474.9,474.2,474.3,375
,2014-05-07 19:30,8,474.3,474.9,473.9,474.8,139
,2014-05-07 20:00,8,474.7,475.1,473.9,474.2,268
,2014-05-07 20:30,8,474.4,474.7,474.2,474.5,44
,2014-05-07 21:00,8,474.7,475.4,474.7,475.3,40
,2014-05-07 21:30,8,475.2,475.6,475,475.3,123
,2014-05-07 22:00,8,475.2,475.6,475.2,475.6,42
,2014-05-07 22:30,8,475.6,476.2,475.5,476.2,81
,2014-05-07 23:00,8,476.3,476.5,476.2,476.5,48
,2014-05-07 23:30,8,476.5,476.6,476,476.1,94
,2014-05-08 00:00,8,476.2,476.9,476.2,476.9,104
,2014-05-08 00:30,8,477,477.4,476.7,477.2,92
,2014-05-08 01:00,8,477.2,477.4,477.1,477.1,72
,2014-05-08 01:30,8,477.1,477.1,475.9,476.4,186
,2014-05-08 02:00,8,476.3,476.4,476.1,476.4,99
,2014-05-08 02:30,8,476.2,476.2,476.1,476.1,27
,2014-05-08 03:00,8,476.1,476.1,475.8,475.8,37
,2014-05-08 03:30,8,475.9,476.4,475.6,476.4,82
,2014-05-08 04:00,8,476,476.2,475.3,475.3,75
,2014-05-08 04:30,8,475.3,476.5,475.1,476.1,112
,2014-05-08 05:00,8,476.2,476.5,476.1,476.1,35
,2014-05-08 05:30,8,476.1,476.3,476,476.1,31
,2014-05-08 06:00,8,476.3,476.3,476.1,476.3,31
,2014-05-08 06:30,8,476.2,476.7,476.2,476.6,138
,2014-05-08 07:00,8,476.6,476.9,476,476.7,315
,2014-05-08 07:30,8,476.8,476.9,475.4,475.8,210
,2014-05-08 08:30,8,475.8,480,475.2,479.3,3581
,2014-05-08 09:00,8,479.4,481.7,479.3,480,3004
,2014-05-08 09:30,8,480,481.7,479.6,479.8,3211
,2014-05-08 10:00,8,479.9,481,479.9,480.8,1012
,2014-05-08 10:30,8,480.9,481.2,480.2,481,1069
,2014-05-08 11:00,8,481.1,482.5,481.1,481.8,1655
,2014-05-08 11:30,8,482,482.3,480.8,481.5,734
,2014-05-08 12:00,8,481.5,482.3,481.2,482.2,848
,2014-05-08 12:30,8,482.3,482.3,480.9,481.4,1205
,2014-05-08 13:00,8,481.4,481.5,479.4,480.4,1924
,2014-05-08 19:00,9,479.6,480.2,479.5,479.5,166
,2014-05-08 19:30,9,479.5,479.7,479.5,479.6,68
,2014-05-08 20:00,9,479.4,479.4,478.7,479,358
,2014-05-08 20:30,9,479,479.2,479,479,160
,2014-05-08 21:00,9,479,479,478.6,478.7,155
,2014-05-08 21:30,9,478.7,478.7,478.3,478.3,195
,2014-05-08 22:00,9,478.3,478.4,477.2,477.5,297
,2014-05-08 22:30,9,477.5,477.7,477.4,477.5,159
,2014-05-08 23:00,9,477.6,477.7,477.6,477.6,11
,2014-05-08 23:30,9,477.6,477.7,477.5,477.6,13
,2014-05-09 00:00,9,477.5,477.7,477.4,477.6,30
,2014-05-09 00:30,9,477.5,477.7,477.4,477.7,35
,2014-05-09 01:00,9,477.6,477.8,477.6,477.6,219
,2014-05-09 01:30,9,477.5,477.8,477.2,477.5,163
,2014-05-09 02:00,9,477.5,477.8,477.2,477.8,134
,2014-05-09 02:30,9,477.7,478,477.5,477.8,126
,2014-05-09 03:00,9,477.8,478.5,477.7,478.4,125
,2014-05-09 03:30,9,478.3,478.7,478.2,478.6,118
,2014-05-09 04:00,9,478.4,478.7,478.3,478.6,64
,2014-05-09 04:30,9,478.7,479,478.6,479,101
,2014-05-09 05:00,9,479.1,479.4,478.8,479.1,116
,2014-05-09 05:30,9,479.2,479.8,479.2,479.4,86
,2014-05-09 06:00,9,479.3,479.8,478.7,479.2,186
,2014-05-09 06:30,9,479.4,479.5,478.8,478.8,31
,2014-05-09 07:00,9,478.9,479.2,478.7,479.1,85
,2014-05-09 07:30,9,478.9,479.4,478.3,478.4,315
,2014-05-09 08:30,9,478.3,479.2,476,476.1,2275
,2014-05-09 09:00,9,476,476.7,475.1,475.4,2177
,2014-05-09 09:30,9,475.3,476.9,475.1,476.4,2348
,2014-05-09 10:00,9,476.3,477.2,476.2,477,1200
,2014-05-09 10:30,9,477,477.6,476.7,477.6,1303
,2014-05-09 11:00,9,477.5,482.6,475,479.3,6368
,2014-05-09 11:30,9,479.2,484.8,479.1,484.6,3079
,2014-05-09 12:00,9,484.7,487.6,484.7,487,4041
,2014-05-09 12:30,9,487.1,488.5,485.8,487.5,2863
,2014-05-09 13:00,9,487.5,488.7,486.6,487.2,3367
,2014-05-11 19:00,12,487.3,490,487.3,488.4,608
,2014-05-11 19:30,12,488.1,488.8,487.9,488.3,100
,2014-05-11 20:00,12,488.4,488.4,485.7,486.1,243
,2014-05-11 20:30,12,486.2,486.3,485.8,486.2,43
,2014-05-11 21:00,12,486.1,486.3,485.8,486.2,25
,2014-05-11 21:30,12,486.3,486.6,486.3,486.6,28
,2014-05-11 22:00,12,486.5,487.2,486.5,486.8,47
,2014-05-11 23:00,12,486.9,486.9,486.8,486.8,5
,2014-05-11 23:30,12,486.8,487.2,486.8,487.1,13
,2014-05-12 00:00,12,487,487.6,487,487.2,35
,2014-05-12 00:30,12,487.2,487.7,487.2,487.5,35
,2014-05-12 01:00,12,487.1,487.5,486.5,487.4,77
,2014-05-12 01:30,12,487.3,488.1,487.3,487.7,83
,2014-05-12 02:00,12,487.8,487.8,486.5,486.6,40
,2014-05-12 02:30,12,486.6,487.5,486.6,487.5,91
,2014-05-12 03:00,12,487.5,487.7,487.1,487.3,94
,2014-05-12 03:30,12,487.2,487.4,486.9,487,145
,2014-05-12 04:00,12,486.9,487.3,486.8,487.1,52
,2014-05-12 04:30,12,487.1,487.6,486.9,487.5,119
,2014-05-12 05:00,12,487.4,487.9,487,487,69
,2014-05-12 05:30,12,487,487.1,486.5,486.9,180
,2014-05-12 06:00,12,486.8,487.1,486,486.1,181
,2014-05-12 06:30,12,486,486.2,485.3,486,239
,2014-05-12 07:00,12,485.8,485.9,485.4,485.4,130
,2014-05-12 07:30,12,485.4,485.5,484.5,485,269
,2014-05-12 08:30,12,485.4,485.7,479.5,480.4,5721
,2014-05-12 09:00,12,480.4,480.8,478.8,479.5,3071
,2014-05-12 09:30,12,479.5,479.6,477.5,477.9,3629
,2014-05-12 10:00,12,477.8,481.3,477.2,480.5,2299
,2014-05-12 10:30,12,480.4,480.6,479.7,480.3,1384
,2014-05-12 11:00,12,480.3,480.5,478.1,478.2,1147
,2014-05-12 11:30,12,478.3,479.1,477.7,478,957
,2014-05-12 12:00,12,477.9,478.4,477.2,477.8,1039
,2014-05-12 12:30,12,477.8,478,477.3,478,818
,2014-05-12 13:00,12,477.8,478.9,477.3,478.4,2397
,2014-05-12 19:00,13,478.4,478.4,477,477.8,207
,2014-05-12 19:30,13,477.8,478.5,477.7,478.4,108
,2014-05-12 20:00,13,478.4,480.3,478.4,479.6,181
,2014-05-12 20:30,13,479.7,480.3,479.5,480.2,65
,2014-05-12 21:00,13,480.1,480.1,479.9,479.9,69
,2014-05-12 21:30,13,479.8,479.8,479.4,479.8,79
,2014-05-12 22:00,13,479.7,480,479.6,479.7,139
,2014-05-12 22:30,13,479.7,479.7,479.4,479.6,39
,2014-05-12 23:00,13,479.5,479.7,479.4,479.7,15
,2014-05-12 23:30,13,479.5,479.7,479.4,479.5,58
,2014-05-13 00:00,13,479.6,479.6,478.9,478.9,22
,2014-05-13 00:30,13,479,479.7,479,479.7,81
,2014-05-13 01:00,13,479.8,480,479.6,479.6,36
,2014-05-13 01:30,13,479.9,480.8,479.9,480.5,247
,2014-05-13 02:00,13,480.5,480.6,480,480.6,37
,2014-05-13 02:30,13,480.5,481,480.5,480.9,90
,2014-05-13 03:00,13,481,481.3,480.6,481.2,119
,2014-05-13 03:30,13,481.4,482,481.3,481.4,204
,2014-05-13 04:00,13,481.3,482.7,481.3,481.9,171
,2014-05-13 04:30,13,482,482.5,482,482.2,242
,2014-05-13 05:00,13,482.1,482.3,481.8,482.3,79
,2014-05-13 05:30,13,482.3,482.5,481.4,481.4,170
,2014-05-13 06:00,13,481.5,482,480.9,481.6,108
,2014-05-13 06:30,13,481.5,481.7,481.2,481.5,76
,2014-05-13 07:00,13,481.4,481.9,480.8,481.6,173
,2014-05-13 07:30,13,481.7,482.1,480.9,480.9,266
,2014-05-13 08:30,13,481,483.6,479.6,481.8,4123
,2014-05-13 09:00,13,481.7,483.5,481.2,482.8,1581
,2014-05-13 09:30,13,482.8,485.5,482.4,484.3,3484
,2014-05-13 10:00,13,484.4,484.7,482.6,483,1190
,2014-05-13 10:30,13,483,484.5,482.8,484,1107
,2014-05-13 11:00,13,484.1,484.3,483.6,484,549
,2014-05-13 11:30,13,484.1,484.2,483.1,483.2,1112
,2014-05-13 12:00,13,483.2,484.1,482.6,483.4,963
,2014-05-13 12:30,13,483.4,484,483.1,483.2,1094
,2014-05-13 13:00,13,483.1,485.1,483,484.9,2582
,2014-05-13 19:00,14,484.8,484.8,483.5,484.4,261
,2014-05-13 19:30,14,484.7,485,484,484.4,250
,2014-05-13 20:00,14,484.3,484.7,483.7,484.7,141
,2014-05-13 20:30,14,484.7,485.1,484.7,485.1,113
,2014-05-13 21:00,14,485,485.1,484.6,484.7,54
,2014-05-13 21:30,14,484.8,484.9,483.8,484.5,67
,2014-05-13 22:00,14,484.6,484.6,483.7,483.7,53
,2014-05-13 22:30,14,483.8,484.5,483.8,484.2,35
,2014-05-13 23:00,14,484.3,484.8,484.3,484.7,20
,2014-05-13 23:30,14,484.7,484.8,484.5,484.8,23
,2014-05-14 00:00,14,484.6,484.7,484.1,484.1,24
,2014-05-14 00:30,14,484,484.3,483.8,484.2,54
,2014-05-14 01:00,14,484.3,485.1,484.3,485,112
,2014-05-14 01:30,14,485,485.4,484.9,485.2,85
,2014-05-14 02:00,14,485.2,485.4,484,484.2,66
,2014-05-14 02:30,14,484.2,484.5,484,484.2,61
,2014-05-14 03:00,14,484.1,484.1,483.3,483.7,156
,2014-05-14 03:30,14,483.7,483.7,483.3,483.4,59
,2014-05-14 04:00,14,483.4,483.4,482.6,482.9,84
,2014-05-14 04:30,14,482.9,482.9,482.6,482.8,85
,2014-05-14 05:00,14,482.6,482.8,481,481.2,271
,2014-05-14 05:30,14,481.1,481.6,480.7,481.6,187
,2014-05-14 06:00,14,481.6,481.7,481.1,481.5,105
,2014-05-14 06:30,14,481.3,481.7,481.1,481.7,62
,2014-05-14 07:00,14,481.6,482.5,481.2,482.3,275
,2014-05-14 07:30,14,482.3,482.7,481.9,482.6,159
,2014-05-14 08:30,14,482.3,483.3,481,482.3,2621
,2014-05-14 09:00,14,482.3,482.4,479.4,480.6,1915
,2014-05-14 09:30,14,480.6,480.7,478.7,479.3,2789
,2014-05-14 10:00,14,479.3,479.3,477,477.5,2984
,2014-05-14 10:30,14,477.6,478.5,476.8,478.2,2900
,2014-05-14 11:00,14,478.2,480.1,478,479.9,1409
,2014-05-14 11:30,14,479.8,485.7,479.7,485.1,4498
,2014-05-14 12:00,14,485.2,486.1,483.3,484.9,2562
,2014-05-14 12:30,14,484.9,486.9,484.8,485.6,2951
,2014-05-14 13:00,14,485.7,487,485.4,486.6,2418
,2014-05-14 19:00,15,486.3,486.7,485.6,486,124
,2014-05-14 19:30,15,486,486,485.2,485.5,53
,2014-05-14 20:00,15,485.5,486.8,485.4,486.5,126
,2014-05-14 20:30,15,486.6,487.8,486.6,487.6,131
,2014-05-14 21:00,15,487.5,487.6,487.1,487.1,40
,2014-05-14 21:30,15,487.2,487.9,487.2,487.4,69
,2014-05-14 22:00,15,487.8,488.3,487.3,487.6,190
,2014-05-14 22:30,15,487.7,487.8,487.2,487.2,26
,2014-05-14 23:00,15,487.2,487.3,487,487.1,19
,2014-05-14 23:30,15,487.1,487.3,487,487,28
,2014-05-15 00:00,15,487.1,487.4,487.1,487.4,25
,2014-05-15 00:30,15,487.3,487.8,487,487.4,111
,2014-05-15 01:00,15,487.5,487.9,487.4,487.8,140
,2014-05-15 01:30,15,487.9,488.3,487.9,488.2,128
,2014-05-15 02:00,15,488.3,488.3,487.8,487.8,79
,2014-05-15 02:30,15,487.9,487.9,486.8,487.5,114
,2014-05-15 03:00,15,487.6,487.7,487.1,487.3,32
,2014-05-15 03:30,15,487.5,487.5,486.9,487.2,66
,2014-05-15 04:00,15,487.3,487.8,487,487,70
,2014-05-15 04:30,15,487.2,487.8,487.2,487.4,51
,2014-05-15 05:00,15,487.5,487.7,487,487.4,144
,2014-05-15 05:30,15,487.2,487.2,487.1,487.2,9
,2014-05-15 06:00,15,487.3,487.7,487,487,59
,2014-05-15 06:30,15,487,487.5,486.5,486.5,137
,2014-05-15 07:00,15,486.5,486.9,486,486.4,232
,2014-05-15 07:30,15,486.2,488.1,486.2,488,388
,2014-05-15 08:30,15,487.5,488.6,484.3,486.8,2309
,2014-05-15 09:00,15,486.6,487.4,483.6,484.5,2384
,2014-05-15 09:30,15,484.6,487.1,483.9,486.2,2219
,2014-05-15 10:00,15,486.2,488.3,486.2,487.3,1597
,2014-05-15 10:30,15,487.4,487.6,486.3,486.7,1116
,2014-05-15 11:00,15,486.6,486.7,479.5,480.6,5970
,2014-05-15 11:30,15,480.7,480.7,477.5,477.8,3678
,2014-05-15 12:00,15,477.7,480.4,477.5,479.2,2457
,2014-05-15 12:30,15,479.2,483.2,479.1,482.3,2854
,2014-05-15 13:00,15,482.2,483.1,480.1,480.4,1884
,2014-05-15 19:00,16,481.4,481.4,479.1,479.5,226
,2014-05-15 19:30,16,479.5,480.8,479,480.8,280
,2014-05-15 20:00,16,480.9,482.8,480.9,482.5,503
,2014-05-15 20:30,16,482.5,483.4,482,482.8,132
,2014-05-15 21:00,16,482.4,482.6,482.1,482.6,55
,2014-05-15 21:30,16,482.5,482.8,480.7,482,156
,2014-05-15 22:00,16,481.9,482.1,481,481.5,44
,2014-05-15 22:30,16,481.6,481.6,481,481.4,30
,2014-05-15 23:00,16,481.4,481.6,481.4,481.6,8
,2014-05-15 23:30,16,481.5,481.5,481.5,481.5,1
,2014-05-16 00:00,16,481.5,481.7,481.5,481.7,7
,2014-05-16 00:30,16,481.8,482.5,481.4,481.9,77
,2014-05-16 01:00,16,482.1,482.2,481.3,482,79
,2014-05-16 01:30,16,481.7,482,481.3,481.9,80
,2014-05-16 02:00,16,481.9,482,481,481,93
,2014-05-16 02:30,16,480.9,481,480.5,480.6,13
,2014-05-16 03:00,16,480.8,481.4,480.7,481,45
,2014-05-16 03:30,16,481,481.4,480.9,481.4,33
,2014-05-16 04:00,16,481.4,481.4,481,481.3,47
,2014-05-16 04:30,16,481.3,481.8,481.3,481.8,18
,2014-05-16 05:00,16,481.4,481.8,481,481.4,76
,2014-05-16 05:30,16,481.1,481.3,481,481.3,9
,2014-05-16 06:00,16,481.1,481.2,480.4,480.4,189
,2014-05-16 06:30,16,480.6,480.6,479.3,479.6,183
,2014-05-16 07:00,16,479.8,480.2,479.7,480.1,101
,2014-05-16 07:30,16,480.3,480.9,480.1,480.6,123
,2014-05-16 08:30,16,480.1,482.8,480.1,480.3,2413
,2014-05-16 09:00,16,480.3,480.3,477.1,478.7,3634
,2014-05-16 09:30,16,478.8,479.4,477.8,478,1417
,2014-05-16 10:00,16,478,482.4,477.6,482,2438
,2014-05-16 10:30,16,482,482.7,480.3,480.6,1877
,2014-05-16 11:00,16,480.5,481.7,480.5,481,713
,2014-05-16 11:30,16,480.9,481.5,480.6,480.6,621
,2014-05-16 12:00,16,480.6,481.4,479.6,480.1,814
,2014-05-16 12:30,16,480.1,481.1,479.8,480.9,727
,2014-05-16 13:00,16,480.9,481,479.8,480.5,1932
,2014-05-18 19:00,19,480.1,480.2,479.1,479.1,307
,2014-05-18 19:30,19,479.1,479.5,479,479,126
,2014-05-18 20:00,19,479.1,482.9,478.9,482.4,174
,2014-05-18 20:30,19,482.4,482.4,481.4,482.4,82
,2014-05-18 21:00,19,482.1,482.4,481.2,481.4,56
,2014-05-18 21:30,19,481.2,481.9,480.5,481.7,221
,2014-05-18 22:00,19,481.5,482,481.2,481.6,49
,2014-05-18 22:30,19,481.8,481.9,481.4,481.7,21
,2014-05-18 23:00,19,481.9,481.9,481.6,481.6,12
,2014-05-18 23:30,19,481.8,482.4,481.7,482.3,56
,2014-05-19 00:00,19,482.4,483,482.3,482.5,68
,2014-05-19 00:30,19,482.6,483.1,482.4,482.5,42
,2014-05-19 01:00,19,482.5,482.9,482.3,482.7,48
,2014-05-19 01:30,19,482.5,482.7,482.2,482.5,36
,2014-05-19 02:00,19,482.4,482.4,481.6,481.9,68
,2014-05-19 02:30,19,481.9,482.1,481.6,481.8,22
,2014-05-19 03:00,19,482,482.2,481.7,482,22
,2014-05-19 03:30,19,481.9,482.1,481.5,481.5,63
,2014-05-19 04:00,19,481.4,481.4,481.2,481.2,27
,2014-05-19 04:30,19,481.2,481.7,481,481.5,82
,2014-05-19 05:00,19,481.5,481.5,481.2,481.2,21
,2014-05-19 05:30,19,481.1,481.7,481,481.5,85
,2014-05-19 06:00,19,481.4,481.8,480.7,481.5,193
,2014-05-19 06:30,19,481.5,481.5,480.7,481,51
,2014-05-19 07:00,19,481,481.5,480.8,481.1,104
,2014-05-19 07:30,19,481.3,481.3,479.9,480,392
,2014-05-19 08:30,19,480.2,481.6,477.7,478,3298
,2014-05-19 09:00,19,477.9,479.5,477.4,478.7,1664
,2014-05-19 09:30,19,478.6,479.1,478.2,478.4,1089
,2014-05-19 10:00,19,478.5,480.6,478.5,480.4,1058
,2014-05-19 10:30,19,480.4,489,480.4,488.9,7693
,2014-05-19 11:00,19,489,492.5,488.9,491,6748
,2014-05-19 11:30,19,491.1,491.3,490.2,491.3,3276
,2014-05-19 12:00,19,491.3,492.3,490.7,492.2,2626
,2014-05-19 12:30,19,492.3,494.9,492.2,492.7,3257
,2014-05-19 13:00,19,492.7,492.7,489,489.2,2711
,2014-05-19 19:00,20,489.9,491,489.2,490.9,315
,2014-05-19 19:30,20,490.8,491.2,490.7,490.8,77
,2014-05-19 20:00,20,490.8,491,489.5,489.7,209
,2014-05-19 20:30,20,489.8,490,489.2,489.5,156
,2014-05-19 21:00,20,489.7,490,489.5,489.7,27
,2014-05-19 21:30,20,489.9,490.4,489.9,490.4,34
,2014-05-19 22:00,20,490.3,490.3,489.5,490,65
,2014-05-19 22:30,20,490.2,490.3,490,490,14
,2014-05-19 23:00,20,490.1,490.7,490.1,490.2,79
,2014-05-19 23:30,20,490.4,490.5,490.4,490.5,3
,2014-05-20 00:00,20,490.6,490.6,490.4,490.5,23
,2014-05-20 00:30,20,490.6,490.9,490.6,490.9,33
,2014-05-20 01:00,20,490.8,491.3,490.6,491.3,97
,2014-05-20 01:30,20,491.2,491.9,491.2,491.7,86
,2014-05-20 02:00,20,491.7,492.3,491.7,491.9,71
,2014-05-20 02:30,20,492,492.7,492,492.5,106
,2014-05-20 03:00,20,492.4,493.1,492.3,492.6,258
,2014-05-20 03:30,20,492.6,493.6,492.6,493.5,237
,2014-05-20 04:00,20,493.7,494.7,493.5,494.4,394
,2014-05-20 04:30,20,494.5,495.9,494.4,495.1,420
,2014-05-20 05:00,20,495,495.5,494.7,494.8,81
,2014-05-20 05:30,20,494.7,495.2,494.6,495,71
,2014-05-20 06:00,20,495,495.3,494.5,494.6,122
,2014-05-20 06:30,20,494.6,495,494.4,494.7,150
,2014-05-20 07:00,20,494.8,494.9,494.1,494.1,314
,2014-05-20 07:30,20,494.4,494.6,493.6,493.6,207
,2014-05-20 08:30,20,493.5,499.1,492.1,498,6234
,2014-05-20 09:00,20,498,498.6,497,497.5,1724
,2014-05-20 09:30,20,497.5,498.3,496.7,497.4,3194
,2014-05-20 10:00,20,497.3,497.8,496.5,497.2,1332
,2014-05-20 10:30,20,497.2,498.2,497.1,497.7,1432
,2014-05-20 11:00,20,497.7,497.8,494.3,494.3,2099
,2014-05-20 11:30,20,494.3,495.6,491.5,491.9,2050
,2014-05-20 12:00,20,491.8,491.8,488.2,488.8,3013
,2014-05-20 12:30,20,488.7,489.9,488.4,488.8,1000
,2014-05-20 13:00,20,488.9,489,485.9,486.9,3049
,2014-05-20 19:00,21,485.9,486.7,485,486.7,570
,2014-05-20 19:30,21,486.7,488.1,486.7,487.9,204
,2014-05-20 20:00,21,488.1,489.2,488.1,488.5,276
,2014-05-20 20:30,21,488.7,489.2,488.6,489.2,58
,2014-05-20 21:00,21,489.1,489.1,488.3,488.8,103
,2014-05-20 21:30,21,488.8,489.3,488.7,489.2,56
,2014-05-20 22:00,21,489.2,489.7,488.9,489.1,86
,2014-05-20 22:30,21,489,489,488.3,488.6,63
,2014-05-20 23:00,21,488.6,488.6,488.5,488.5,32
,2014-05-20 23:30,21,488.4,488.7,488.4,488.7,20
,2014-05-21 00:00,21,488.6,488.6,488.1,488.4,30
,2014-05-21 00:30,21,488.4,489.5,488.4,489.5,67
,2014-05-21 01:00,21,489.4,489.6,489.1,489.1,59
,2014-05-21 01:30,21,489.2,489.2,488.8,488.9,65
,2014-05-21 02:00,21,489,489.6,488.7,489.6,65
,2014-05-21 02:30,21,489.6,489.7,489.3,489.7,90
,2014-05-21 03:00,21,489.5,489.9,489.4,489.9,123
,2014-05-21 03:30,21,489.8,489.8,489.3,489.7,45
,2014-05-21 04:00,21,489.6,489.6,489.3,489.6,112
,2014-05-21 04:30,21,489.6,489.6,489.3,489.6,121
,2014-05-21 05:00,21,489.7,489.9,489.4,489.6,169
,2014-05-21 05:30,21,489.5,489.8,489.5,489.7,163
,2014-05-21 06:00,21,489.8,491.3,489.6,490.1,609
,2014-05-21 06:30,21,490.1,490.4,490,490.3,128
,2014-05-21 07:00,21,490.3,490.6,490.2,490.6,228
,2014-05-21 07:30,21,490.5,491,490.4,490.6,132
,2014-05-21 08:30,21,490.7,492.7,488.7,492.5,3113
,2014-05-21 09:00,21,492.4,495.4,492.1,494.6,2981
,2014-05-21 09:30,21,494.6,494.8,492.3,492.9,2258
,2014-05-21 10:00,21,492.8,493.9,492.4,493.8,1286
,2014-05-21 10:30,21,493.8,495.3,492.7,494.7,1876
,2014-05-21 11:00,21,494.7,494.9,493.6,494.1,1129
,2014-05-21 11:30,21,494.2,495.5,493.9,495.2,1180
,2014-05-21 12:00,21,495.2,495.9,494.2,494.7,1569
,2014-05-21 12:30,21,494.6,494.9,493.4,494.6,1764
,2014-05-21 13:00,21,494.7,498.9,494.4,498.2,4858
,2014-05-21 19:00,22,497.6,498.8,497.3,498,374
,2014-05-21 19:30,22,498,499.7,497.8,498.8,381
,2014-05-21 20:00,22,498.8,501.9,498,501.5,726
,2014-05-21 20:30,22,501.5,502.2,501.1,502.1,331
,2014-05-21 21:00,22,502,502.6,502,502.4,175
,2014-05-21 21:30,22,502.4,502.4,501.1,501.5,104
,2014-05-21 22:00,22,501.6,502.3,501.4,502.3,134
,2014-05-21 22:30,22,502.2,502.5,502.2,502.5,70
,2014-05-21 23:00,22,502.6,503,501.2,501.2,235
,2014-05-21 23:30,22,501.3,501.8,501,501.5,69
,2014-05-22 00:00,22,501.5,501.9,501.2,501.6,71
,2014-05-22 00:30,22,501.9,503.1,501.9,502.8,195
,2014-05-22 01:00,22,502.8,503,502.1,502.4,190
,2014-05-22 01:30,22,502.4,502.7,502.1,502.7,109
,2014-05-22 02:00,22,502.7,503.2,502.3,502.9,399
,2014-05-22 02:30,22,502.9,504.5,502.9,504.1,671
,2014-05-22 03:00,22,504.1,504.5,502.6,503.2,144
,2014-05-22 03:30,22,503.1,503.6,502.9,503.5,190
,2014-05-22 04:00,22,503.4,503.7,502.6,502.8,190
,2014-05-22 04:30,22,502.9,503.6,502.9,503.6,116
,2014-05-22 05:00,22,503.6,503.6,502.7,503.2,124
,2014-05-22 05:30,22,503.2,504.3,503.1,503.6,730
,2014-05-22 06:00,22,503.6,505.5,503.6,505,669
,2014-05-22 06:30,22,505.2,506.2,502.6,503,979
,2014-05-22 07:00,22,503,503.8,502.3,503.2,383
,2014-05-22 07:30,22,503.3,508,503.2,505.5,1392
,2014-05-22 08:30,22,505.5,506,502.7,503.2,3326
,2014-05-22 09:00,22,503.1,504.1,502.6,503.3,1694
,2014-05-22 09:30,22,503.3,504.4,502.6,503,2502
,2014-05-22 10:00,22,502.9,503.3,502.1,503,2104
,2014-05-22 10:30,22,503,504.9,503,504.4,1389
,2014-05-22 11:00,22,504.3,505,503.5,503.5,1778
,2014-05-22 11:30,22,503.4,504.1,502,502.2,1771
,2014-05-22 12:00,22,502.3,502.7,500.2,500.6,1787
,2014-05-22 12:30,22,500.6,500.9,497.8,500.6,3244
,2014-05-22 13:00,22,500.6,502.5,499.6,501.8,2605
,2014-05-22 19:00,23,501.5,503.2,501.2,502.5,345
,2014-05-22 19:30,23,502.4,503.1,502.1,502.8,101
,2014-05-22 20:00,23,502.8,503.4,502.3,502.4,157
,2014-05-22 20:30,23,502.5,503,501.9,502.3,224
,2014-05-22 21:00,23,502.1,502.2,501.5,501.8,74
,2014-05-22 21:30,23,501.8,502.8,501.8,502.7,36
,2014-05-22 22:00,23,502.6,502.9,502.5,502.9,15
,2014-05-22 22:30,23,502.8,502.8,502.6,502.6,18
,2014-05-22 23:00,23,502.7,502.7,502.5,502.6,7
,2014-05-22 23:30,23,502.6,502.7,502.5,502.5,8
,2014-05-23 00:00,23,502.5,502.5,502.5,502.5,2
,2014-05-23 00:30,23,502.6,503.2,502.6,502.8,38
,2014-05-23 01:00,23,502.9,503.3,502.8,502.8,30
,2014-05-23 01:30,23,502.9,503.8,502.9,503.7,48
,2014-05-23 02:00,23,503.8,504.1,503.1,503.5,69
,2014-05-23 02:30,23,503.6,504.6,503.6,504.5,106
,2014-05-23 03:00,23,504.4,504.9,504.4,504.5,52
,2014-05-23 03:30,23,504.3,505.1,504.3,504.9,171
,2014-05-23 04:00,23,504.8,505,503.5,504,77
,2014-05-23 04:30,23,504.3,506.7,503.9,506.5,262
,2014-05-23 05:00,23,506.4,506.7,506,506,156
,2014-05-23 05:30,23,506.1,506.8,506,506.2,285
,2014-05-23 06:00,23,506.3,506.5,506.2,506.3,32
,2014-05-23 06:30,23,506.4,506.7,505.2,505.2,201
,2014-05-23 07:00,23,505.3,505.8,504.9,505.6,167
,2014-05-23 07:30,23,505.7,505.7,504,504.1,276
,2014-05-23 08:30,23,504.1,505.6,502.7,503.8,2042
,2014-05-23 09:00,23,503.7,504.5,501.5,502.9,1719
,2014-05-23 09:30,23,502.9,502.9,500.5,501,1702
,2014-05-23 10:00,23,500.9,501.5,499.7,500.7,1312
,2014-05-23 10:30,23,500.7,501.6,500,501.2,1223
,2014-05-23 11:00,23,501.1,501.1,499.7,500.1,1330
,2014-05-23 11:30,23,500,501.3,499.6,501.2,704
,2014-05-23 12:00,23,501.2,503.4,500.8,502.9,1368
,2014-05-23 12:30,23,503,504.3,502.4,502.5,1638
,2014-05-23 13:00,23,502.5,504,501.1,503.5,2483
,2014-05-26 19:00,27,500,501,499.6,500.6,304
,2014-05-26 19:30,27,500.6,502.6,500.6,502.1,262
,2014-05-26 20:00,27,502.2,502.6,499.8,499.9,170
,2014-05-26 20:30,27,499.8,499.8,498.2,498.7,391
,2014-05-26 21:00,27,498.8,500.3,498.4,500.3,101
,2014-05-26 21:30,27,500.1,500.2,498.6,498.9,80
,2014-05-26 22:00,27,498.7,498.7,498,498.4,195
,2014-05-26 22:30,27,498.3,498.6,498.1,498.4,24
,2014-05-26 23:00,27,498.3,498.5,498.2,498.3,62
,2014-05-26 23:30,27,498.3,499,498.2,498.9,26
,2014-05-27 00:00,27,499,499.2,498,498.3,124
,2014-05-27 00:30,27,498.7,500.8,498.6,499.8,93
,2014-05-27 01:00,27,500,500.1,498.6,498.9,125
,2014-05-27 01:30,27,498.8,499,498.1,499,173
,2014-05-27 02:00,27,498.4,498.8,498.2,498.7,82
,2014-05-27 02:30,27,498.5,498.7,498.2,498.6,86
,2014-05-27 03:00,27,498.6,498.7,498,498.6,110
,2014-05-27 03:30,27,498.6,498.9,498,498.1,173
,2014-05-27 04:00,27,498.2,498.2,497.2,497.4,233
,2014-05-27 04:30,27,497.4,498.6,497,498.2,375
,2014-05-27 05:00,27,498.3,498.6,498.1,498.2,75
,2014-05-27 05:30,27,498.2,498.9,498,498.6,113
,2014-05-27 06:00,27,498.4,498.4,497.4,497.4,100
,2014-05-27 06:30,27,497.4,497.4,496.6,497.4,399
,2014-05-27 07:00,27,497.2,499.3,497.2,498,373
,2014-05-27 07:30,27,498,498.6,497.7,498.1,243
,2014-05-27 08:30,27,497.5,499.1,496.4,498.8,3261
,2014-05-27 09:00,27,498.8,499.7,498.5,499.5,1187
,2014-05-27 09:30,27,499.5,499.5,496.7,496.8,2884
,2014-05-27 10:00,27,496.9,496.9,495.1,495.2,2825
,2014-05-27 10:30,27,495.1,495.9,493.4,493.8,2636
,2014-05-27 11:00,27,493.7,495.3,493.1,494,1558
,2014-05-27 11:30,27,494,495.9,493.5,495.2,1454
,2014-05-27 12:00,27,495.1,495.5,493.9,494.7,1145
,2014-05-27 12:30,27,494.6,495.5,494.5,495.3,1537
,2014-05-27 13:00,27,495.4,495.7,493.9,494.7,2264
,2014-05-27 19:00,28,494,495.4,493.7,495,242
,2014-05-27 19:30,28,494.7,495.2,494.6,495.2,29
,2014-05-27 20:00,28,495.3,496.5,495,496.1,235
,2014-05-27 20:30,28,496.2,497.2,496.1,497.2,144
,2014-05-27 21:00,28,497.2,497.5,496.6,496.8,208
,2014-05-27 21:30,28,497,497.5,496.7,497.2,58
,2014-05-27 22:00,28,497.3,497.5,496.8,497.1,54
,2014-05-27 22:30,28,497.2,497.3,497,497,36
,2014-05-27 23:00,28,496.9,497.2,496.8,497.2,20
,2014-05-27 23:30,28,497.1,497.1,496.8,496.8,26
,2014-05-28 00:00,28,496.9,497.4,496.9,497.2,38
,2014-05-28 00:30,28,497.3,497.3,496.8,497.3,74
,2014-05-28 01:00,28,497.2,498.1,497.1,497.3,109
,2014-05-28 01:30,28,497.4,497.6,496.9,497.4,104
,2014-05-28 02:00,28,497.6,497.9,497.4,497.8,50
,2014-05-28 02:30,28,497.8,498.4,497.7,498.1,179
,2014-05-28 03:00,28,498,498.2,497.2,497.3,86
,2014-05-28 03:30,28,497.4,498.4,497.4,497.9,338
,2014-05-28 04:00,28,497.7,498.1,497.4,498.1,90
,2014-05-28 04:30,28,498.1,498.2,498,498.2,31
,2014-05-28 05:00,28,498.2,498.4,498.1,498.2,86
,2014-05-28 05:30,28,498.1,498.1,496.8,497,111
,2014-05-28 06:00,28,497,497.3,496.1,496.7,183
,2014-05-28 06:30,28,496.7,497.2,496.7,497,84
,2014-05-28 07:00,28,497.1,497.3,496.8,496.8,181
,2014-05-28 07:30,28,496.7,497,496.2,496.8,140
,2014-05-28 08:30,28,497,497.7,494.2,494.2,2210
,2014-05-28 09:00,28,494.3,496,492.7,495.1,2435
,2014-05-28 09:30,28,495.1,495.2,492.7,495.2,1973
,2014-05-28 10:00,28,495.2,496.7,495.1,496.1,1792
,2014-05-28 10:30,28,496.1,498.6,495.7,498.1,1908
,2014-05-28 11:00,28,498.1,498.4,497.1,497.8,982
,2014-05-28 11:30,28,497.7,497.8,497,497.2,1083
,2014-05-28 12:00,28,497.2,498,496.7,497,960
,2014-05-28 12:30,28,497,498.5,497,498.3,1164
,2014-05-28 13:00,28,498.4,500.8,497.8,497.8,2710
,2014-05-28 19:00,29,498.6,499.7,498.5,499.5,68
,2014-05-28 19:30,29,499.4,500.2,499.4,500.1,84
,2014-05-28 20:00,29,500.3,500.4,499.5,499.5,84
,2014-05-28 20:30,29,499.4,499.9,499.4,499.5,28
,2014-05-28 21:00,29,499.6,500,499.5,500,23
,2014-05-28 21:30,29,499.8,500,499.8,500,12
,2014-05-28 22:00,29,499.9,500.3,499.9,500.1,42
,2014-05-28 22:30,29,500.2,500.2,500,500.2,29
,2014-05-28 23:00,29,500.3,500.3,500.1,500.2,11
,2014-05-28 23:30,29,500.1,500.5,500.1,500.4,26
,2014-05-29 00:00,29,500.2,500.7,500,500.6,36
,2014-05-29 00:30,29,500.6,501.2,500.6,501.1,78
,2014-05-29 01:00,29,501.1,501.8,501,501.5,66
,2014-05-29 01:30,29,501.5,501.7,501.1,501.4,81
,2014-05-29 02:00,29,501.4,501.8,501.4,501.6,87
,2014-05-29 02:30,29,501.7,502.1,501.7,502,208
,2014-05-29 03:00,29,502,502.4,502,502.3,76
,2014-05-29 03:30,29,502.3,502.3,501.5,501.5,99
,2014-05-29 04:00,29,501.4,501.8,501.4,501.6,38
,2014-05-29 04:30,29,501.7,501.9,501.6,501.9,32
,2014-05-29 05:00,29,501.7,501.8,501.5,501.6,52
,2014-05-29 05:30,29,501.6,501.9,501.2,501.3,155
,2014-05-29 06:00,29,501.3,501.9,501.1,501.7,260
,2014-05-29 06:30,29,501.6,501.6,500.3,500.8,415
,2014-05-29 07:00,29,500.9,501.1,500.5,500.5,220
,2014-05-29 07:30,29,500.6,501.1,500.2,500.7,109
,2014-05-29 08:30,29,500.7,500.9,497.1,498.8,3739
,2014-05-29 09:00,29,498.9,501,497.8,501,1519
,2014-05-29 09:30,29,501,502.2,500.6,501.9,2190
,2014-05-29 10:00,29,502,502.2,499.4,500.4,1525
,2014-05-29 10:30,29,500.3,500.5,497.9,499.4,1491
,2014-05-29 11:00,29,499.3,499.4,498.6,499,787
,2014-05-29 11:30,29,498.9,499.6,498.1,498.7,864
,2014-05-29 12:00,29,498.3,499.1,498,498.8,690
,2014-05-29 12:30,29,498.8,499.4,497.7,498.8,1144
,2014-05-29 13:00,29,498.8,499.8,497.6,499.1,2082
,2014-05-29 19:00,30,500.1,500.8,499.1,500.4,171
,2014-05-29 19:30,30,500.7,501.1,500.7,500.8,51
,2014-05-29 20:00,30,501,501.6,500.1,500.6,115
,2014-05-29 20:30,30,500.7,501.4,500.2,500.5,49
,2014-05-29 21:00,30,500.6,500.7,500.1,500.6,42
,2014-05-29 21:30,30,500.6,500.9,500.5,500.8,52
,2014-05-29 22:00,30,500.8,500.9,500.5,500.5,63
,2014-05-29 22:30,30,500.6,500.6,500.5,500.5,18
,2014-05-29 23:00,30,500.6,500.8,500.6,500.7,31
,2014-05-29 23:30,30,500.6,500.6,500.5,500.6,8
,2014-05-30 00:00,30,500.7,500.7,500.7,500.7,6
,2014-05-30 00:30,30,500.8,500.8,499.8,499.8,99
,2014-05-30 01:00,30,499.8,500,499,499.6,210
,2014-05-30 01:30,30,499.5,500.2,499.5,499.7,74
,2014-05-30 02:00,30,499.9,500,498.9,498.9,64
,2014-05-30 02:30,30,498.8,499.3,498.8,499.2,37
,2014-05-30 03:00,30,499.3,499.3,498.9,499.2,39
,2014-05-30 03:30,30,499,499.1,498.2,498.4,91
,2014-05-30 04:00,30,498.1,498.4,497.5,497.5,88
,2014-05-30 04:30,30,497.6,498.6,497.5,498.2,165
,2014-05-30 05:00,30,498,499.4,497.7,499.1,191
,2014-05-30 05:30,30,499.1,499.7,499.1,499.3,78
,2014-05-30 06:00,30,499.2,500,499.2,499.5,84
,2014-05-30 06:30,30,499.5,500.3,499.4,500.3,127
,2014-05-30 07:00,30,499.8,499.9,499,499.8,115
,2014-05-30 07:30,30,499.8,500,498.7,499.5,320
,2014-05-30 08:30,30,499.3,500.5,497.9,500,2237
,2014-05-30 09:00,30,499.9,501,499.6,500.5,1187
,2014-05-30 09:30,30,500.5,501.4,498.9,499.3,2123
,2014-05-30 10:00,30,499.2,500.8,498.7,500,1097
,2014-05-30 10:30,30,500,500,499.2,499.3,670
,2014-05-30 11:00,30,499.4,499.9,498.9,499.6,970
,2014-05-30 11:30,30,499.5,499.8,498.7,499.6,1185
,2014-05-30 12:00,30,499.5,499.5,498.8,498.9,628
,2014-05-30 12:30,30,498.9,499.8,498.7,499.7,1171
,2014-05-30 13:00,30,499.8,500.9,498.3,499.7,3466
,2014-06-01 19:00,2,498,498.2,495.4,495.8,960
,2014-06-01 19:30,2,495.8,496.1,495.5,496,86
,2014-06-01 20:00,2,495.9,496.4,495,495.2,371
,2014-06-01 20:30,2,495.2,495.3,494.2,494.5,269
,2014-06-01 21:00,2,494.6,494.8,494.4,494.5,134
,2014-06-01 21:30,2,494.4,494.5,494.4,494.5,65
,2014-06-01 22:00,2,494.6,494.8,494.6,494.6,28
,2014-06-01 22:30,2,494.7,494.8,494.6,494.7,18
,2014-06-01 23:00,2,494.9,495,494.6,494.7,55
,2014-06-01 23:30,2,494.7,494.8,494.2,494.7,94
,2014-06-02 00:00,2,494.6,494.6,494.1,494.3,191
,2014-06-02 00:30,2,494.4,494.8,494.4,494.5,42
,2014-06-02 01:00,2,494.5,495,494.4,494.9,34
,2014-06-02 01:30,2,494.9,495,494.8,495,24
,2014-06-02 02:00,2,494.7,495.4,494.4,495.2,168
,2014-06-02 02:30,2,495.2,495.5,495,495.4,187
,2014-06-02 03:00,2,495.5,496.5,495.5,496,123
,2014-06-02 03:30,2,496.1,497.2,496.1,497.2,125
,2014-06-02 04:00,2,497,497.6,497,497.5,120
,2014-06-02 04:30,2,497.4,498,497.4,497.7,128
,2014-06-02 05:00,2,497.9,499.7,497.9,499.2,519
,2014-06-02 05:30,2,499.3,499.4,498.6,498.6,150
,2014-06-02 06:00,2,498.5,499.3,498.4,499.2,106
,2014-06-02 06:30,2,499.3,499.4,498.3,498.3,171
,2014-06-02 07:00,2,498.4,498.6,497.9,498,105
,2014-06-02 07:30,2,498,498,497.3,497.5,243
,2014-06-02 08:30,2,497.5,498.5,496,498,2258
,2014-06-02 09:00,2,498,503.6,498,502.9,4053
,2014-06-02 09:30,2,502.9,504.5,501.7,502.2,3512
,2014-06-02 10:00,2,502.1,504,502,502.7,2531
,2014-06-02 10:30,2,502.7,508.3,502.3,506.7,4302
,2014-06-02 11:00,2,506.8,509.1,506.5,509.1,2277
,2014-06-02 11:30,2,509.1,509.4,507.3,507.3,1958
,2014-06-02 12:00,2,507.5,508.6,507.1,508,1084
,2014-06-02 12:30,2,508.1,508.2,506.6,506.8,1693
,2014-06-02 13:00,2,506.7,507.5,504.8,505.2,2669
,2014-06-02 19:00,3,505,505.7,504.4,505.3,220
,2014-06-02 19:30,3,505.5,505.7,505.4,505.4,30
,2014-06-02 20:00,3,505.5,506.4,504.3,504.8,227
,2014-06-02 20:30,3,505.1,505.6,504.9,504.9,56
,2014-06-02 21:00,3,504.9,505.1,504.5,505,39
,2014-06-02 21:30,3,505,505.5,504.9,505.1,57
,2014-06-02 22:00,3,505.1,505.2,504.8,504.8,28
,2014-06-02 22:30,3,504.9,505.1,504.9,505.1,13
,2014-06-02 23:00,3,505,505,504.6,504.6,6
,2014-06-02 23:30,3,504.6,504.6,504.6,504.6,8
,2014-06-03 00:00,3,504.6,504.7,504.6,504.7,13
,2014-06-03 00:30,3,504.7,505.8,504.7,505.8,69
,2014-06-03 01:00,3,505.6,505.7,505.1,505.3,63
,2014-06-03 01:30,3,505.3,505.7,505.3,505.7,45
,2014-06-03 02:00,3,505.5,505.5,505,505.4,87
,2014-06-03 02:30,3,505.4,505.8,504.8,504.8,76
,2014-06-03 03:00,3,504.8,504.8,503.1,503.2,241
,2014-06-03 03:30,3,503.2,503.7,503,503.3,247
,2014-06-03 04:00,3,503.5,504.9,503.3,504.6,230
,2014-06-03 04:30,3,504.5,504.7,504.1,504.3,132
,2014-06-03 05:00,3,504.2,504.2,503.5,503.8,63
,2014-06-03 05:30,3,503.9,504.1,503.6,503.6,97
,2014-06-03 06:00,3,503.6,503.6,502.8,502.9,309
,2014-06-03 06:30,3,502.9,504.3,502.8,503.8,222
,2014-06-03 07:00,3,503.9,504.8,503.6,504,372
,2014-06-03 07:30,3,504,504,503,503.3,142
,2014-06-03 08:30,3,503.4,504.7,501.7,503,4382
,2014-06-03 09:00,3,503,507.2,503,504.4,3244
,2014-06-03 09:30,3,504.3,504.3,501.4,502.8,3460
,2014-06-03 10:00,3,502.7,502.7,501.3,501.5,2275
,2014-06-03 10:30,3,501.5,501.5,498.8,499.2,3658
,2014-06-03 11:00,3,499.1,499.9,498.3,499,1960
,2014-06-03 11:30,3,498.8,501.2,498.2,499.6,2014
,2014-06-03 12:00,3,499.5,499.9,498.5,498.7,827
,2014-06-03 12:30,3,498.7,499.2,498.1,498.3,1750
,2014-06-03 13:00,3,498.4,500,498.2,499.4,2387
,2014-06-03 19:00,4,499.6,499.7,498.1,498.7,299
,2014-06-03 19:30,4,498.8,499.7,498.5,499.6,103
,2014-06-03 20:00,4,499.6,500.3,499.3,500.2,182
,2014-06-03 20:30,4,500.1,501.1,500.1,500.8,66
,2014-06-03 21:00,4,500.9,502,500.9,501.7,102
,2014-06-03 21:30,4,501.5,501.8,501.1,501.2,58
,2014-06-03 22:00,4,501.2,501.5,501.1,501.4,58
,2014-06-03 22:30,4,501.5,501.6,501.3,501.5,61
,2014-06-03 23:00,4,501.5,501.5,501,501.2,84
,2014-06-03 23:30,4,501.3,501.3,501,501.2,46
,2014-06-04 00:00,4,501.3,501.3,501.1,501.2,41
,2014-06-04 00:30,4,501.1,501.3,500.5,500.5,199
,2014-06-04 01:00,4,500.5,500.9,500.5,500.9,13
,2014-06-04 01:30,4,500.7,501.1,500.7,500.9,24
,2014-06-04 02:00,4,500.8,501,500.5,500.5,34
,2014-06-04 02:30,4,500.5,501.1,500.2,501,140
,2014-06-04 03:00,4,501,501.3,500.5,500.6,107
,2014-06-04 03:30,4,500.5,500.8,500.2,500.7,139
,2014-06-04 04:00,4,500.6,501.7,500.5,501.6,104
,2014-06-04 04:30,4,501.7,502.4,501.7,502,167
,2014-06-04 05:00,4,501.8,502.6,501.5,502.6,182
,2014-06-04 05:30,4,502.6,503,502.4,502.9,174
,2014-06-04 06:00,4,502.9,504.3,502.7,503.7,478
,2014-06-04 06:30,4,503.8,504,503.5,503.6,151
,2014-06-04 07:00,4,503.6,504,502.9,503,357
,2014-06-04 07:30,4,503.1,503.1,502.5,502.8,165
,2014-06-04 08:30,4,502.5,503.1,498.5,498.8,3523
,2014-06-04 09:00,4,498.8,499.3,496.1,496.3,3408
,2014-06-04 09:30,4,496.4,496.9,495.5,496,2851
,2014-06-04 10:00,4,496,498.5,495.8,497.4,1603
,2014-06-04 10:30,4,497.4,500.6,497,499.7,1620
,2014-06-04 11:00,4,499.8,500.1,498.1,499.4,742
,2014-06-04 11:30,4,499.4,499.5,498.1,498.5,603
,2014-06-04 12:00,4,498.4,498.4,496.7,497.9,1144
,2014-06-04 12:30,4,497.9,498.5,496.5,496.8,1074
,2014-06-04 13:00,4,496.9,497.2,496.2,496.6,2108
,2014-06-04 19:00,5,497,497,496.1,496.5,417
,2014-06-04 19:30,5,496.7,497.7,496.5,497.7,142
,2014-06-04 20:00,5,497.7,498.9,497.2,498.2,204
,2014-06-04 20:30,5,498.1,498.5,498,498.4,82
,2014-06-04 21:00,5,498.4,498.4,496.8,497,115
,2014-06-04 21:30,5,496.9,497.1,496.3,496.9,74
,2014-06-04 22:00,5,496.8,496.8,496.3,496.6,60
,2014-06-04 22:30,5,496.6,497,496.4,496.4,35
,2014-06-04 23:00,5,496.6,496.9,496.6,496.6,20
,2014-06-04 23:30,5,496.6,496.9,496.6,496.8,20
,2014-06-05 00:00,5,496.8,496.9,496.7,496.9,20
,2014-06-05 00:30,5,496.7,496.8,496.2,496.2,59
,2014-06-05 01:00,5,496.3,496.5,496,496.5,376
,2014-06-05 01:30,5,496.4,496.5,495.6,495.7,242
,2014-06-05 02:00,5,495.7,496.4,495.7,496.1,195
,2014-06-05 02:30,5,496.2,496.2,495.7,495.7,218
,2014-06-05 03:00,5,495.8,496,495.7,495.8,78
,2014-06-05 03:30,5,495.8,496.6,495.8,496.5,207
,2014-06-05 04:00,5,496.4,496.6,495.7,496,200
,2014-06-05 04:30,5,496,496.2,495.6,495.9,320
,2014-06-05 05:00,5,495.9,497.3,495.9,496.9,264
,2014-06-05 05:30,5,496.8,497.5,496.8,497.3,116
,2014-06-05 06:00,5,497.2,497.5,497,497,72
,2014-06-05 06:30,5,497,497.3,496.5,496.6,111
,2014-06-05 07:00,5,496.6,497.3,496.4,497,213
,2014-06-05 07:30,5,497,497.5,495.6,495.7,474
,2014-06-05 08:30,5,495.8,496.5,494.1,494.4,4213
,2014-06-05 09:00,5,494.5,494.7,493.7,494,1947
,2014-06-05 09:30,5,494.1,495.1,492.8,494.1,3670
,2014-06-05 10:00,5,493.9,494.7,493,494.7,1509
,2014-06-05 10:30,5,494.8,495,493.2,493.5,1501
,2014-06-05 11:00,5,493.5,493.5,492.1,492.2,1743
,2014-06-05 11:30,5,492.2,493.5,492.1,493.4,1414
,2014-06-05 12:00,5,493.4,493.8,491.2,491.9,3180
,2014-06-05 12:30,5,491.9,492.3,490.9,491.5,2533
,2014-06-05 13:00,5,491.6,492,490.2,491.2,3020
,2014-06-05 19:00,6,490.9,491.4,490.6,491.4,237
,2014-06-05 19:30,6,491.4,492.1,491.3,492,115
,2014-06-05 20:00,6,492.2,492.6,491.7,491.7,124
,2014-06-05 20:30,6,491.9,492.5,491.7,492.3,72
,2014-06-05 21:00,6,492.3,492.6,491.9,492.2,39
,2014-06-05 21:30,6,491.9,492.2,491.5,491.7,43
,2014-06-05 22:00,6,491.6,491.7,490.4,490.4,209
,2014-06-05 22:30,6,490.5,490.9,490.4,490.8,44
,2014-06-05 23:00,6,490.7,491,490.7,491,23
,2014-06-05 23:30,6,491.1,491.2,490.6,490.6,32
,2014-06-06 00:00,6,490.6,490.8,490.6,490.6,21
,2014-06-06 00:30,6,490.6,491.2,490.5,491,119
,2014-06-06 01:00,6,490.9,491.8,490.9,491.8,114
,2014-06-06 01:30,6,491.9,492.7,491.9,492.6,220
,2014-06-06 02:00,6,492.5,492.9,492.2,492.7,90
,2014-06-06 02:30,6,492.6,492.6,491.7,492.5,284
,2014-06-06 03:00,6,492.5,493.3,491.8,491.8,135
,2014-06-06 03:30,6,491.6,492,491.6,491.9,80
,2014-06-06 04:00,6,491.6,491.8,491.3,491.3,72
,2014-06-06 04:30,6,491.5,492.1,491.4,491.7,163
,2014-06-06 05:00,6,491.7,492.2,491.6,491.6,108
,2014-06-06 05:30,6,491.5,491.8,491.4,491.8,98
,2014-06-06 06:00,6,491.9,492.1,491.8,491.8,26
,2014-06-06 06:30,6,491.8,492.3,491.6,492.2,109
,2014-06-06 07:00,6,492.3,492.7,491.1,492,194
,2014-06-06 07:30,6,492,492.1,491,491.1,211
,2014-06-06 08:30,6,491.1,492.1,490.2,491.1,2201
,2014-06-06 09:00,6,491.1,491.2,488.5,489.8,3364
,2014-06-06 09:30,6,489.6,490.2,488.3,488.9,1586
,2014-06-06 10:00,6,488.9,489,488,488.3,1204
,2014-06-06 10:30,6,488.2,488.4,487.8,487.9,1371
,2014-06-06 11:00,6,487.9,488.1,486.4,487,1883
,2014-06-06 11:30,6,487,487.4,486.5,486.6,1053
,2014-06-06 12:00,6,486.6,487.4,486.2,486.4,973
,2014-06-06 12:30,6,486.3,487.3,486,487.2,1426
,2014-06-06 13:00,6,487.3,489,486.5,488.6,3655
,2014-06-08 19:00,9,488.7,489.1,488,488.6,495
,2014-06-08 19:30,9,488.7,488.7,486.8,487.7,275
,2014-06-08 20:00,9,487.6,489.1,487.4,488.8,256
,2014-06-08 20:30,9,488.7,489.1,488.4,488.7,54
,2014-06-08 21:00,9,488.8,489.1,488.6,488.6,50
,2014-06-08 21:30,9,488.7,489.6,488.7,489.2,94
,2014-06-08 22:00,9,489.3,489.9,489.3,489.8,89
,2014-06-08 22:30,9,489.7,489.9,489.4,489.6,28
,2014-06-08 23:00,9,489.4,489.6,489.4,489.5,11
,2014-06-08 23:30,9,489.5,489.6,489.3,489.5,38
,2014-06-09 00:00,9,489.5,489.8,489.4,489.7,33
,2014-06-09 00:30,9,489.8,492.3,489.8,491.2,291
,2014-06-09 01:00,9,491.2,492.2,490.9,491,160
,2014-06-09 01:30,9,491.9,492,490.5,490.7,85
,2014-06-09 02:00,9,490.6,490.8,490.2,490.4,48
,2014-06-09 02:30,9,490.2,490.2,484.8,485.2,2012
,2014-06-09 03:00,9,485.2,485.4,482,482.9,2536
,2014-06-09 03:30,9,482.9,483.3,481,481.2,664
,2014-06-09 04:00,9,481.1,481.2,480.2,480.2,1119
,2014-06-09 04:30,9,480.3,481,480.2,480.8,1094
,2014-06-09 05:00,9,480.7,481.1,480.3,480.4,480
,2014-06-09 05:30,9,480.4,480.8,480,480.1,1082
,2014-06-09 06:00,9,480.1,480.4,480,480.3,208
,2014-06-09 06:30,9,480.3,480.6,480.1,480.4,487
,2014-06-09 07:00,9,480.3,480.8,480.1,480.4,1094
,2014-06-09 07:30,9,480.3,481.8,480.3,481.5,797
,2014-06-09 08:30,9,481.4,483,481.2,482.3,3160
,2014-06-09 09:00,9,482.2,482.3,480.4,481.4,2411
,2014-06-09 09:30,9,481.3,484.6,481.3,484.4,3283
,2014-06-09 10:00,9,484.5,487.2,484.4,485.5,3303
,2014-06-09 10:30,9,485.5,488.4,485.2,487.1,2121
,2014-06-09 11:00,9,487.2,487.4,484.6,484.7,1152
,2014-06-09 11:30,9,484.7,485.8,483.9,484.5,956
,2014-06-09 12:00,9,484.6,485,482.9,484.3,939
,2014-06-09 12:30,9,484.2,484.2,482.1,482.4,1184
,2014-06-09 13:00,9,482.4,483.1,482,482.4,3232
,2014-06-09 19:00,10,482.9,483.2,481.9,482.1,323
,2014-06-09 19:30,10,482.3,483,482.1,482.9,49
,2014-06-09 20:00,10,483,483.3,481.3,482.5,188
,2014-06-09 20:30,10,482.3,483.1,481.9,482.7,98
,2014-06-09 21:00,10,482.6,483.6,482,482.5,140
,2014-06-09 21:30,10,482.3,482.6,482.1,482.2,49
,2014-06-09 22:00,10,482.1,482.8,482,482.8,42
,2014-06-09 22:30,10,482.8,483.1,482.6,483,46
,2014-06-09 23:00,10,483,483.1,482.8,482.8,14
,2014-06-09 23:30,10,482.9,483,482.6,482.6,21
,2014-06-10 00:00,10,482.6,483.3,482.6,483.2,71
,2014-06-10 00:30,10,483,483.1,481.7,481.7,54
,2014-06-10 01:00,10,481.8,482,481.3,481.7,58
,2014-06-10 01:30,10,481.7,481.7,481,481.1,92
,2014-06-10 02:00,10,481.2,482.4,481,482,283
,2014-06-10 02:30,10,481.9,482.4,481.7,481.8,192
,2014-06-10 03:00,10,481.9,482.2,481.8,482.2,110
,2014-06-10 03:30,10,482.3,483.5,482.3,483,215
,2014-06-10 04:00,10,483.1,484.4,483.1,484,316
,2014-06-10 04:30,10,484.1,484.7,484,484.2,222
,2014-06-10 05:00,10,484.2,485.2,484.1,485.2,257
,2014-06-10 05:30,10,485.2,485.4,484.9,485.1,57
,2014-06-10 06:00,10,485,485.7,484.8,485.4,172
,2014-06-10 06:30,10,485.4,485.9,485.2,485.6,209
,2014-06-10 07:00,10,485.7,485.7,484.8,484.9,156
,2014-06-10 07:30,10,484.9,485.6,484.8,485.4,191
,2014-06-10 08:30,10,485.3,487.5,484.6,486.8,2631
,2014-06-10 09:00,10,486.7,487.1,485,485.8,1006
,2014-06-10 09:30,10,485.8,490.2,485.8,489.3,4122
,2014-06-10 10:00,10,489.3,492,489.2,489.3,3192
,2014-06-10 10:30,10,489.3,490.6,488.5,489.2,1416
,2014-06-10 11:00,10,489.2,490.1,487.8,488.5,1185
,2014-06-10 11:30,10,488.5,488.6,487.1,487.1,913
,2014-06-10 12:00,10,487.1,487.1,485.1,485.4,1352
,2014-06-10 12:30,10,485.3,486.6,485,485.4,1186
,2014-06-10 13:00,10,485.4,485.4,483.8,483.8,2561
,2014-06-10 19:00,11,484.9,484.9,483.8,484.5,211
,2014-06-10 19:30,11,484.5,485.8,484.4,485.6,208
,2014-06-10 20:00,11,485.4,485.4,484.3,484.4,130
,2014-06-10 20:30,11,484.1,484.7,484.1,484.5,42
,2014-06-10 21:00,11,484.6,485.1,484.5,485,10
,2014-06-10 21:30,11,485.1,485.1,484.4,484.4,30
,2014-06-10 22:00,11,484.2,484.4,483.9,484.4,92
,2014-06-10 22:30,11,484.3,484.4,484.1,484.2,35
,2014-06-10 23:00,11,484.4,484.9,484.4,484.9,44
,2014-06-10 23:30,11,485,485.2,485,485.1,28
,2014-06-11 00:00,11,485,485.2,485,485.1,15
,2014-06-11 00:30,11,485.3,485.3,484,484.3,54
,2014-06-11 01:00,11,484.1,484.3,483.5,484.3,115
,2014-06-11 01:30,11,484.1,484.7,483.3,484.6,167
,2014-06-11 02:00,11,484.9,487.2,484.8,487.1,572
,2014-06-11 02:30,11,486.8,487.9,486.4,487.7,119
,2014-06-11 03:00,11,487.8,487.8,486.5,486.8,98
,2014-06-11 03:30,11,486.8,487.6,486.6,487.5,87
,2014-06-11 04:00,11,487.4,487.6,486.6,487.3,115
,2014-06-11 04:30,11,487.1,487.3,487,487.3,84
,2014-06-11 05:00,11,487,487.1,486.5,486.9,131
,2014-06-11 05:30,11,487.1,487.1,486.2,487.1,177
,2014-06-11 06:00,11,487,487.8,486.8,487.7,205
,2014-06-11 06:30,11,487.7,487.9,486.6,486.8,158
,2014-06-11 07:00,11,486.9,487.2,486.4,486.8,255
,2014-06-11 07:30,11,486.6,486.7,486.3,486.3,43
,2014-06-11 08:30,11,486.5,487.6,485.9,486.4,1792
,2014-06-11 09:00,11,486.5,486.5,485.5,486.5,751
,2014-06-11 09:30,11,486.5,487.2,486.2,486.3,1263
,2014-06-11 10:00,11,486.3,486.9,485,486.8,1495
,2014-06-11 10:30,11,486.7,490.7,486.1,489.1,1715
,2014-06-11 11:00,11,489.7,492.5,484.8,488,5280
,2014-06-11 11:30,11,488,488.6,485.1,485.5,2103
,2014-06-11 12:00,11,485.5,486.4,485.2,485.5,1071
,2014-06-11 12:30,11,485.4,485.4,483.5,483.5,3799
,2014-06-11 13:00,11,483.6,483.8,482,482.5,3682
,2014-06-11 19:00,12,482.3,482.3,481.1,481.8,517
,2014-06-11 19:30,12,481.7,481.9,481.4,481.5,54
,2014-06-11 20:00,12,481.6,483,481.1,482.7,175
,2014-06-11 20:30,12,482.6,482.7,482.4,482.7,46
,2014-06-11 21:00,12,482.8,483.4,482.7,483.3,40
,2014-06-11 21:30,12,483.2,483.7,482.4,483.5,144
,2014-06-11 22:00,12,483.5,484.1,483.3,483.7,95
,2014-06-11 22:30,12,483.8,484.1,483.8,483.9,32
,2014-06-11 23:00,12,484,484.1,483.4,483.4,33
,2014-06-11 23:30,12,483.4,483.5,483.4,483.5,2
,2014-06-12 00:00,12,483.5,484,483.4,484,17
,2014-06-12 00:30,12,483.8,483.9,483.6,483.9,30
,2014-06-12 01:00,12,483.8,484.1,483.8,484,49
,2014-06-12 01:30,12,484,484.7,483.7,484.7,79
,2014-06-12 02:00,12,484.6,484.8,484,484,54
,2014-06-12 02:30,12,484,485,484,484.8,128
,2014-06-12 03:00,12,484.7,485,484.6,484.6,58
,2014-06-12 03:30,12,484.5,484.6,483.6,484.2,113
,2014-06-12 04:00,12,484.2,485.4,484.2,484.4,107
,2014-06-12 04:30,12,484.4,484.8,484.2,484.8,82
,2014-06-12 05:00,12,484.9,485,484.7,484.9,89
,2014-06-12 05:30,12,484.9,484.9,484.1,484.5,55
,2014-06-12 06:00,12,484.3,484.3,483.8,484.2,133
,2014-06-12 06:30,12,484.2,484.3,483.8,484.3,160
,2014-06-12 07:00,12,484.2,484.2,482.7,482.8,685
,2014-06-12 07:30,12,483.1,483.6,482.7,483.1,132
,2014-06-12 08:30,12,483.2,483.5,480.5,480.8,4104
,2014-06-12 09:00,12,480.7,481.5,477.8,477.8,6618
,2014-06-12 09:30,12,477.8,478,476.2,477.2,5958
,2014-06-12 10:00,12,477.1,477.3,475.3,475.3,5112
,2014-06-12 10:30,12,475.4,475.9,474.5,475.1,4685
,2014-06-12 11:00,12,475.2,475.3,473,473.1,3598
,2014-06-12 11:30,12,473.2,473.3,470.3,471,4796
,2014-06-12 12:00,12,470.9,471.1,467.5,469.1,6589
,2014-06-12 12:30,12,469,470.7,467.7,469.2,2881
,2014-06-12 13:00,12,469.3,471,468,470.5,6251
,2014-06-12 19:00,13,470.2,470.3,469.1,469.5,741
,2014-06-12 19:30,13,469.4,470.2,469.4,470.2,119
,2014-06-12 20:00,13,470.3,473.3,470.2,472.2,880
,2014-06-12 20:30,13,472.1,472.9,471.2,472.3,158
,2014-06-12 21:00,13,472.2,472.8,472.1,472.1,108
,2014-06-12 21:30,13,472.2,472.8,471.7,472.3,66
,2014-06-12 22:00,13,472.4,473,472.4,472.7,31
,2014-06-12 22:30,13,472.9,472.9,472,472.4,105
,2014-06-12 23:00,13,472.3,473,472.2,472.5,61
,2014-06-12 23:30,13,472.5,472.7,472.4,472.4,8
,2014-06-13 00:00,13,472.5,472.6,472.3,472.3,11
,2014-06-13 00:30,13,472.5,473,472.2,472.7,62
,2014-06-13 01:00,13,472.7,472.9,472.5,472.8,30
,2014-06-13 01:30,13,472.8,473.4,472.8,473.2,122
,2014-06-13 02:00,13,473,473.3,472.3,472.6,109
,2014-06-13 02:30,13,472.5,473.2,472.5,473,99
,2014-06-13 03:00,13,473.1,473.2,473,473.1,57
,2014-06-13 03:30,13,473.1,474.3,473.1,474.3,222
,2014-06-13 04:00,13,474,474.3,473,473.4,185
,2014-06-13 04:30,13,473.5,474.2,473.4,474.2,129
,2014-06-13 05:00,13,474.2,474.3,473.7,474,208
,2014-06-13 05:30,13,473.8,474,473,473.2,247
,2014-06-13 06:00,13,473.1,473.1,472.6,472.8,70
,2014-06-13 06:30,13,472.7,472.9,472.2,472.3,164
,2014-06-13 07:00,13,472.5,472.5,471.6,472.2,308
,2014-06-13 07:30,13,472.4,472.4,471.6,472.1,122
,2014-06-13 08:30,13,472,472.5,468.8,468.8,2912
,2014-06-13 09:00,13,468.8,470.7,468.8,469.3,1301
,2014-06-13 09:30,13,469.2,469.6,467.2,469.3,3078
,2014-06-13 10:00,13,469.3,470.8,468.5,468.6,1986
,2014-06-13 10:30,13,468.5,469.8,468,469.7,1649
,2014-06-13 11:00,13,469.5,470,468,468.1,1334
,2014-06-13 11:30,13,468,468.5,467.5,468.2,1274
,2014-06-13 12:00,13,468.4,468.5,467.3,468.1,1211
,2014-06-13 12:30,13,468,468.7,467.8,468.7,1098
,2014-06-13 13:00,13,468.7,469.7,467.2,467.2,2494
,2014-06-15 19:00,16,468.2,469.2,467.1,467.9,433
,2014-06-15 19:30,16,467.5,468.3,467.5,468.2,73
,2014-06-15 20:00,16,468.4,469.1,467.8,468.4,156
,2014-06-15 20:30,16,468.5,468.7,467.7,468.1,78
,2014-06-15 21:00,16,468.1,469,468,468.7,91
,2014-06-15 21:30,16,468.6,470,468.6,469.8,148
,2014-06-15 22:00,16,469.9,470.8,469.9,470.8,258
,2014-06-15 22:30,16,470.7,470.7,470,470.2,57
,2014-06-15 23:00,16,470.2,470.3,469.1,469.3,98
,2014-06-15 23:30,16,469.5,469.7,469.2,469.7,25
,2014-06-16 00:00,16,469.4,469.6,469.3,469.3,17
,2014-06-16 00:30,16,469.6,470.7,469.3,470.5,107
,2014-06-16 01:00,16,470.6,470.6,469.8,470,35
,2014-06-16 01:30,16,470.4,470.6,470,470.1,64
,2014-06-16 02:00,16,470.5,470.6,469.3,470.5,101
,2014-06-16 02:30,16,470.6,470.7,469.7,470.1,62
,2014-06-16 03:00,16,470,470.7,470,470.1,132
,2014-06-16 03:30,16,470,470,469.4,469.4,183
,2014-06-16 04:00,16,469.2,469.8,469.2,469.6,54
,2014-06-16 04:30,16,469.6,469.7,469.1,469.5,47
,2014-06-16 05:00,16,469.4,469.5,469,469.2,108
,2014-06-16 05:30,16,469.3,469.8,469,469.1,132
,2014-06-16 06:00,16,469.1,469.8,469,469.1,65
,2014-06-16 06:30,16,469.2,469.9,469,469.7,69
,2014-06-16 07:00,16,469.8,472.3,469.4,470.4,535
,2014-06-16 07:30,16,470.4,471.1,470.4,470.7,93
,2014-06-16 08:30,16,471.2,471.5,467.1,467.1,2562
,2014-06-16 09:00,16,467.2,469.1,467,469.1,1270
,2014-06-16 09:30,16,469.1,469.1,466.2,466.2,2819
,2014-06-16 10:00,16,466.2,467,465.8,466.8,2294
,2014-06-16 10:30,16,466.9,467.5,466.5,467.1,788
,2014-06-16 11:00,16,467.1,468.9,462.7,463.2,5173
,2014-06-16 11:30,16,463.2,463.3,460.7,461.4,2984
,2014-06-16 12:00,16,461.4,462.1,461.2,461.9,1057
,2014-06-16 12:30,16,461.9,462.7,461.1,462.1,1346
,2014-06-16 13:00,16,462.2,463.6,461.7,462.3,2082
,2014-06-16 19:00,17,462.4,462.4,461.8,461.8,246
,2014-06-16 19:30,17,461.8,462.1,461.5,462.1,166
,2014-06-16 20:00,17,462.2,462.8,460.7,461.1,372
,2014-06-16 20:30,17,461,462,460.8,462,104
,2014-06-16 21:00,17,461.5,461.9,461.3,461.6,28
,2014-06-16 21:30,17,461.4,461.7,461.3,461.3,36
,2014-06-16 22:00,17,461.2,461.2,460.4,460.5,312
,2014-06-16 22:30,17,460.7,460.7,460.3,460.4,54
,2014-06-16 23:00,17,460.4,461.2,460.4,460.9,38
,2014-06-16 23:30,17,461,461.4,460.7,461,83
,2014-06-17 00:00,17,461.1,461.2,460.3,460.5,53
,2014-06-17 00:30,17,460.3,461.6,460,460.9,380
,2014-06-17 01:00,17,461.1,461.9,461.1,461.9,231
,2014-06-17 01:30,17,461.7,461.8,460.7,461.4,95
,2014-06-17 02:00,17,461.4,461.6,461.1,461.6,63
,2014-06-17 02:30,17,461.7,462.3,461.4,462.2,136
,2014-06-17 03:00,17,462.2,463.1,461.9,461.9,211
,2014-06-17 03:30,17,461.6,462.5,461.5,462.4,63
,2014-06-17 04:00,17,462.4,462.5,462.2,462.2,16
,2014-06-17 04:30,17,462.3,462.4,461.9,462.2,32
,2014-06-17 05:00,17,462.2,462.4,461.5,461.9,110
,2014-06-17 05:30,17,462,462,461.5,461.8,93
,2014-06-17 06:00,17,461.8,462.5,461.5,461.8,181
,2014-06-17 06:30,17,461.6,461.9,461,461.4,173
,2014-06-17 07:00,17,461.4,461.7,460.8,460.9,412
,2014-06-17 07:30,17,460.7,460.7,460,460.2,321
,2014-06-17 08:30,17,460,460.6,456,456.3,5228
,2014-06-17 09:00,17,456.2,457.3,455.8,456.6,1905
,2014-06-17 09:30,17,456.5,457.1,455.4,455.4,2499
,2014-06-17 10:00,17,455.4,455.9,454.3,455.1,2402
,2014-06-17 10:30,17,455,456.3,455,455.2,1390
,2014-06-17 11:00,17,455.3,455.7,454.4,454.8,1370
,2014-06-17 11:30,17,454.7,455.4,453.5,453.8,2104
,2014-06-17 12:00,17,453.8,454.3,451.4,451.5,2995
,2014-06-17 12:30,17,451.5,452.3,450.1,450.3,2246
,2014-06-17 13:00,17,450.4,451.5,450.1,450.3,2430
,2014-06-17 19:00,18,450.7,451.2,450,450,734
,2014-06-17 19:30,18,450.1,450.5,450.1,450.4,218
,2014-06-17 20:00,18,450.5,451.2,450,450.9,229
,2014-06-17 20:30,18,450.9,451.1,450.2,450.5,55
,2014-06-17 21:00,18,450.5,450.9,450.2,450.4,69
,2014-06-17 21:30,18,450.3,450.7,448.8,448.9,215
,2014-06-17 22:00,18,448.9,449.2,448.6,448.7,84
,2014-06-17 22:30,18,448.9,448.9,448.6,448.9,19
,2014-06-17 23:00,18,448.9,448.9,448.8,448.8,15
,2014-06-17 23:30,18,448.8,449,448.8,448.9,16
,2014-06-18 00:00,18,449,449.1,449,449.1,23
,2014-06-18 00:30,18,449.1,450.2,449,450,168
,2014-06-18 01:00,18,450,450,449.3,449.8,55
,2014-06-18 01:30,18,449.7,451.2,449.3,450.9,147
,2014-06-18 02:00,18,450.8,452.3,450.7,452.3,287
,2014-06-18 02:30,18,452.2,455.2,452.1,454.7,573
,2014-06-18 03:00,18,454.7,455.8,454.5,455.7,320
,2014-06-18 03:30,18,455.6,456.1,454.8,455.2,104
,2014-06-18 04:00,18,455.1,455.5,454.6,454.6,165
,2014-06-18 04:30,18,454.6,454.7,454.1,454.7,89
,2014-06-18 05:00,18,454.7,455.4,454.5,454.8,149
,2014-06-18 05:30,18,454.8,455.4,454.4,454.7,97
,2014-06-18 06:00,18,454.6,455.6,454.6,455.3,85
,2014-06-18 06:30,18,455.6,455.7,455,455.3,347
,2014-06-18 07:00,18,455.3,455.3,454.3,454.6,301
,2014-06-18 07:30,18,454.7,454.7,453.7,454.5,207
,2014-06-18 08:30,18,454.5,457.5,453.3,454.7,4687
,2014-06-18 09:00,18,454.7,454.9,452.1,453,2038
,2014-06-18 09:30,18,453.2,453.4,451,451.8,1940
,2014-06-18 10:00,18,452,452.3,451.6,451.7,1078
,2014-06-18 10:30,18,451.8,452.8,451.5,452.5,1456
,2014-06-18 11:00,18,452.5,452.5,450.8,450.8,1137
,2014-06-18 11:30,18,450.9,451,450.4,450.4,977
,2014-06-18 12:00,18,450.4,452.3,450.4,451.2,1389
,2014-06-18 12:30,18,451.2,453.2,451,452.2,1029
,2014-06-18 13:00,18,452.3,454,452,453.4,2122
,2014-06-18 19:00,19,453.3,453.7,452.5,452.8,302
,2014-06-18 19:30,19,452.6,452.9,452.6,452.8,34
,2014-06-18 20:00,19,452.6,453,452,452.4,149
,2014-06-18 20:30,19,452.6,453,452.4,452.4,48
,2014-06-18 21:00,19,452.3,452.6,452.2,452.6,16
,2014-06-18 21:30,19,452.5,452.7,452.2,452.6,57
,2014-06-18 22:00,19,452.8,454.5,452.7,454.2,201
,2014-06-18 22:30,19,454.2,454.6,454,454.3,88
,2014-06-18 23:00,19,454.2,454.7,454,454.7,23
,2014-06-18 23:30,19,454.5,454.5,454.3,454.4,11
,2014-06-19 00:00,19,454.2,454.2,454.1,454.2,7
,2014-06-19 00:30,19,454.2,454.8,454,454.8,81
,2014-06-19 01:00,19,454.6,454.6,454,454.4,22
,2014-06-19 01:30,19,454.2,454.6,454.1,454.3,23
,2014-06-19 02:00,19,454.2,454.7,454.2,454.6,28
,2014-06-19 02:30,19,454.8,455,454.8,454.8,64
,2014-06-19 03:00,19,454.8,455,454.5,454.9,59
,2014-06-19 03:30,19,454.9,455.3,454.8,455.3,150
,2014-06-19 04:00,19,455.1,455.3,454.9,455.2,25
,2014-06-19 04:30,19,455.1,455.9,454.8,455.1,107
,2014-06-19 05:00,19,454.8,455.5,454.8,454.8,94
,2014-06-19 05:30,19,454.8,455.1,454.8,454.9,76
,2014-06-19 06:00,19,454.9,455.1,454.1,454.2,180
,2014-06-19 06:30,19,454.2,454.6,454.2,454.5,48
,2014-06-19 07:00,19,454.3,455.1,454.1,454.9,176
,2014-06-19 07:30,19,454.8,455.5,454.3,455.1,202
,2014-06-19 08:30,19,455.5,457,453.1,453.5,2292
,2014-06-19 09:00,19,453.6,454.5,452.5,453.2,1355
,2014-06-19 09:30,19,453.2,454.9,452.1,454.4,1567
,2014-06-19 10:00,19,454.6,455.8,453.7,453.9,1570
,2014-06-19 10:30,19,453.9,454.6,453.3,454.1,1101
,2014-06-19 11:00,19,454.1,454.1,453.1,453.2,767
,2014-06-19 11:30,19,453.1,453.2,451.6,452,990
,2014-06-19 12:00,19,452,452.7,451.9,452,680
,2014-06-19 12:30,19,451.9,452.6,451,452,1407
,2014-06-19 13:00,19,452,452.5,450.7,451.1,2318
,2014-06-19 19:00,20,451.2,451.4,450.5,450.5,171
,2014-06-19 19:30,20,450.5,450.8,450.3,450.6,141
,2014-06-19 20:00,20,450.6,451.6,450.3,451.2,156
,2014-06-19 20:30,20,451.2,452.1,450.7,452.1,100
,2014-06-19 21:00,20,451.9,452.2,451.6,451.8,54
,2014-06-19 21:30,20,451.7,452,451.4,451.4,45
,2014-06-19 22:00,20,451.3,451.4,450.9,451.1,30
,2014-06-19 22:30,20,451.1,451.5,451,451,19
,2014-06-19 23:00,20,451,451.1,450.9,451.1,11
,2014-06-19 23:30,20,451,451.3,451,451.2,14
,2014-06-20 00:00,20,451.4,451.4,450.9,450.9,21
,2014-06-20 00:30,20,450.8,450.8,450.5,450.6,37
,2014-06-20 01:00,20,450.8,451,450.7,450.8,11
,2014-06-20 01:30,20,450.9,451.2,450.9,451.2,15
,2014-06-20 02:00,20,451.2,451.2,451.1,451.1,9
,2014-06-20 02:30,20,451.1,451.4,450.9,450.9,57
,2014-06-20 03:00,20,450.9,451.1,450.3,450.5,89
,2014-06-20 03:30,20,450.5,451,450.2,450.8,202
,2014-06-20 04:00,20,450.9,450.9,450.5,450.6,78
,2014-06-20 04:30,20,450.5,451.2,450.5,450.8,46
,2014-06-20 05:00,20,450.9,451.7,450.9,451.5,78
,2014-06-20 05:30,20,451.4,451.5,451.1,451.3,45
,2014-06-20 06:00,20,451.2,451.3,450.7,450.9,64
,2014-06-20 06:30,20,450.7,450.9,450.5,450.5,50
,2014-06-20 07:00,20,450.4,450.7,449.2,449.3,922
,2014-06-20 07:30,20,449.2,449.3,448.7,448.8,314
,2014-06-20 08:30,20,448.8,449.5,447,448.2,2399
,2014-06-20 09:00,20,448.3,448.9,447.3,447.4,1795
,2014-06-20 09:30,20,447.4,447.5,446.2,447,1989
,2014-06-20 10:00,20,446.9,446.9,445.5,445.7,1456
,2014-06-20 10:30,20,445.8,446.3,445.5,446.2,811
,2014-06-20 11:00,20,446.2,446.8,445.9,446.8,698
,2014-06-20 11:30,20,446.8,446.9,446.1,446.2,511
,2014-06-20 12:00,20,446.3,446.6,445.1,445.3,1146
,2014-06-20 12:30,20,445.3,445.5,445,445.2,1100
,2014-06-20 13:00,20,445.3,465.9,445,465.4,13469
,2014-06-22 19:00,23,460,461.7,459.3,460.1,2703
,2014-06-22 19:30,23,460.2,461,460,460.3,444
,2014-06-22 20:00,23,460.2,461.5,460,460.4,719
,2014-06-22 20:30,23,460.5,460.8,460.2,460.5,182
,2014-06-22 21:00,23,460.5,460.7,460.3,460.6,84
,2014-06-22 21:30,23,460.6,460.9,460.6,460.6,84
,2014-06-22 22:00,23,460.7,460.8,460.4,460.4,308
,2014-06-22 22:30,23,460.2,460.6,460.2,460.6,8
,2014-06-22 23:00,23,460.6,460.9,460.4,460.8,34
,2014-06-22 23:30,23,460.9,461.3,460.8,461.3,32
,2014-06-23 00:00,23,461.3,461.3,461.1,461.3,40
,2014-06-23 00:30,23,461.3,461.3,460.4,461.1,184
,2014-06-23 01:00,23,461.2,461.3,460.9,461.2,100
,2014-06-23 01:30,23,461.1,461.3,460.8,461.1,70
,2014-06-23 02:00,23,460.9,461.3,460.8,461.3,70
,2014-06-23 02:30,23,461.3,461.3,461.1,461.3,62
,2014-06-23 03:00,23,461.3,461.3,461,461,119
,2014-06-23 03:30,23,461.2,461.5,460.9,461.2,401
,2014-06-23 04:00,23,461.3,461.9,461,461.8,363
,2014-06-23 04:30,23,461.8,462.9,461.5,462.8,350
,2014-06-23 05:00,23,462.9,463.4,462.4,463.4,292
,2014-06-23 05:30,23,463.4,463.9,463.2,463.3,344
,2014-06-23 06:00,23,463.3,464.3,463,464,400
,2014-06-23 06:30,23,464,464.5,463.4,463.6,392
,2014-06-23 07:00,23,463.7,463.7,462.8,463.3,321
,2014-06-23 07:30,23,463,463.4,463,463.3,178
,2014-06-23 08:30,23,463.2,463.4,457.7,458.5,4675
,2014-06-23 09:00,23,458.6,460.3,457.7,458,1707
,2014-06-23 09:30,23,458,458.6,453.8,455,6470
,2014-06-23 10:00,23,455,455.4,451.2,451.5,3863
,2014-06-23 10:30,23,451.6,457.1,450.2,456.1,3103
,2014-06-23 11:00,23,456.1,456.1,453.1,453.7,1520
,2014-06-23 11:30,23,453.6,455.5,453.6,454.5,1597
,2014-06-23 12:00,23,454.6,454.8,453.2,454.5,829
,2014-06-23 12:30,23,454.5,455.4,453.3,453.8,996
,2014-06-23 13:00,23,453.9,456.6,453.9,456.2,3011
,2014-06-23 19:00,24,455.7,455.7,453.9,454.7,163
,2014-06-23 19:30,24,454.6,454.9,454.1,454.1,46
,2014-06-23 20:00,24,454.5,455.7,454.5,454.9,61
,2014-06-23 20:30,24,454.5,454.5,453.7,454,90
,2014-06-23 21:00,24,453.7,453.7,453,453,147
,2014-06-23 21:30,24,453.2,453.9,453,453.6,172
,2014-06-23 22:00,24,453.4,453.8,453.1,453.1,44
,2014-06-23 22:30,24,453,453.1,452.8,453.1,30
,2014-06-23 23:00,24,453,453.2,452.8,453.2,12
,2014-06-23 23:30,24,453.2,453.2,452.9,453.2,12
,2014-06-24 00:00,24,453.5,453.6,453.5,453.6,46
,2014-06-24 00:30,24,453.5,453.7,453.2,453.4,28
,2014-06-24 01:00,24,453.4,453.5,453.1,453.1,23
,2014-06-24 01:30,24,453.5,454,453.1,453.1,67
,2014-06-24 02:00,24,453.4,453.4,452.5,452.5,72
,2014-06-24 02:30,24,452.5,452.6,451.5,451.5,237
,2014-06-24 03:00,24,451.8,452.3,451.5,452.1,26
,2014-06-24 03:30,24,452,452.1,451.6,451.7,113
,2014-06-24 04:00,24,451.8,452.9,451.8,452,44
,2014-06-24 04:30,24,451.8,453.3,451.7,452.2,144
,2014-06-24 05:00,24,452.3,453,452.1,453,96
,2014-06-24 05:30,24,452.9,453.1,452,452.3,116
,2014-06-24 06:00,24,452.3,453.1,452.2,452.8,103
,2014-06-24 06:30,24,453.1,454.2,451.9,452.1,140
,2014-06-24 07:00,24,452.5,453.1,452.2,452.5,118
,2014-06-24 07:30,24,452.3,452.5,451.6,451.8,260
,2014-06-24 08:30,24,452.2,454.2,451.7,451.7,1903
,2014-06-24 09:00,24,451.7,451.7,449.2,449.4,2658
,2014-06-24 09:30,24,449.4,449.7,448.2,448.6,2265
,2014-06-24 10:00,24,448.5,449.9,448,449.1,2404
,2014-06-24 10:30,24,449.1,449.6,448.4,449.2,1376
,2014-06-24 11:00,24,449.2,449.4,448.2,448.4,1343
,2014-06-24 11:30,24,448.5,449.9,448.2,449.8,1474
,2014-06-24 12:00,24,449.9,451.6,449.6,450.1,1851
,2014-06-24 12:30,24,450.2,450.2,448.1,449.2,1512
,2014-06-24 13:00,24,449.3,450.1,447.6,449.7,2878
,2014-06-24 19:00,25,448.4,450.8,448.1,450.4,356
,2014-06-24 19:30,25,450.7,450.7,450.5,450.7,28
,2014-06-24 20:00,25,450.8,451.3,450.2,450.2,100
,2014-06-24 20:30,25,450.3,450.3,449.9,449.9,65
,2014-06-24 21:00,25,450.1,451,450,450.4,74
,2014-06-24 21:30,25,450.7,451,450.6,451,42
,2014-06-24 22:00,25,451,452,451,452,190
,2014-06-24 22:30,25,451.9,451.9,451.9,451.9,4
,2014-06-24 23:00,25,451.9,451.9,451.7,451.7,39
,2014-06-24 23:30,25,451.8,452,451.8,452,32
,2014-06-25 00:00,25,452,452,451.9,452,12
,2014-06-25 00:30,25,452,452,452,452,112
,2014-06-25 01:00,25,452,452.3,451.8,451.9,37
,2014-06-25 01:30,25,452,452,451.7,451.9,18
,2014-06-25 02:30,25,451.5,451.5,451.5,451.5,4
,2014-06-25 03:00,25,451.5,451.8,451.5,451.5,10
,2014-06-25 03:30,25,451.6,452,451.6,451.6,69
,2014-06-25 04:00,25,451.4,451.9,450.9,451,270
,2014-06-25 04:30,25,450.9,451,450.5,450.5,248
,2014-06-25 05:00,25,450.6,452,450.6,452,90
,2014-06-25 05:30,25,452,452,451.7,451.8,94
,2014-06-25 06:00,25,451.9,452,451.9,452,50
,2014-06-25 06:30,25,452,452,451.8,452,178
,2014-06-25 07:00,25,452,452,451.3,451.4,94
,2014-06-25 07:30,25,451.3,451.6,449.9,450.5,242
,2014-06-25 08:30,25,450.3,451.7,449.2,450.4,2703
,2014-06-25 09:00,25,450.3,451,449.2,449.3,836
,2014-06-25 09:30,25,449.4,449.6,448.6,448.9,986
,2014-06-25 10:00,25,448.9,449.6,448.7,449.5,972
,2014-06-25 10:30,25,449.5,450.2,449.5,449.7,803
,2014-06-25 11:00,25,449.8,450,449.5,449.7,466
,2014-06-25 11:30,25,449.8,451.1,449.8,450.1,943
,2014-06-25 12:00,25,450.2,451.6,449.7,451.2,1166
,2014-06-25 12:30,25,451.3,452.5,450.9,452.1,1877
,2014-06-25 13:00,25,452.1,452.1,450.6,451.9,2738
,2014-06-25 19:00,26,451.7,452,451,451,104
,2014-06-25 19:30,26,451.4,451.4,451.4,451.4,2
,2014-06-25 20:00,26,451.5,451.6,451.2,451.6,32
,2014-06-25 20:30,26,451.6,452,451.6,452,58
,2014-06-25 21:00,26,451.7,452,451.5,452,52
,2014-06-25 21:30,26,452,452,452,452,2
,2014-06-25 22:00,26,451.8,452,451.5,451.5,6
,2014-06-25 23:00,26,451.8,451.9,451.8,451.9,14
,2014-06-25 23:30,26,452,452,451.9,451.9,20
,2014-06-26 00:00,26,452,452.8,452,452.8,160
,2014-06-26 00:30,26,452.5,452.5,452.3,452.3,8
,2014-06-26 01:00,26,452.2,452.5,452.2,452.5,16
,2014-06-26 01:30,26,452.5,452.9,452.5,452.5,74
,2014-06-26 02:00,26,452.5,453.8,452.5,453.8,80
,2014-06-26 02:30,26,453.3,453.3,453.3,453.3,10
,2014-06-26 03:00,26,453.2,453.5,453.1,453.2,12
,2014-06-26 03:30,26,453.5,453.5,453.5,453.5,20
,2014-06-26 04:00,26,453.5,453.6,453.5,453.6,72
,2014-06-26 04:30,26,453.9,454.5,453.9,454.5,230
,2014-06-26 05:00,26,454.1,454.5,453.8,453.8,38
,2014-06-26 05:30,26,454.1,455,454.1,455,52
,2014-06-26 06:00,26,454.7,455.7,454.5,455.3,140
,2014-06-26 06:30,26,455.1,455.1,454.2,454.8,399
,2014-06-26 07:00,26,454.3,455.8,454,455.5,168
,2014-06-26 07:30,26,456,457,455.4,456.8,388
,2014-06-26 08:30,26,456.9,458.3,454.1,455.3,3568
,2014-06-26 09:00,26,455.3,456.7,454.7,456.5,2536
,2014-06-26 09:30,26,456.5,457.8,456.5,457.1,1084
,2014-06-26 10:00,26,457.4,458,457.1,457.8,529
,2014-06-26 10:30,26,457.4,459.1,457.1,459.1,1380
,2014-06-26 11:00,26,459.2,462.1,459.2,461.8,1393
,2014-06-26 11:30,26,461.8,462,461.2,461.6,680
,2014-06-26 12:00,26,461.8,464.7,461.7,463.9,1370
,2014-06-26 12:30,26,464.1,464.6,462.8,463.3,590
,2014-06-26 13:00,26,463.4,466.9,463.3,466.4,2237
,2014-06-26 19:00,27,465.5,466.6,465.5,466,40
,2014-06-26 19:30,27,466.1,466.1,465,465,46
,2014-06-26 20:00,27,465,465,464.8,464.9,18
,2014-06-26 20:30,27,464.9,465.4,464.8,465.4,22
,2014-06-26 21:00,27,464.5,464.5,464.5,464.5,6
,2014-06-26 21:30,27,465.4,465.7,465.4,465.7,36
,2014-06-26 22:00,27,464.5,464.5,464.5,464.5,2
,2014-06-26 23:00,27,465.5,465.5,465.1,465.2,22
,2014-06-27 00:00,27,465.3,465.3,465.3,465.3,8
,2014-06-27 01:30,27,465.7,465.7,465.7,465.7,52
,2014-06-27 02:00,27,465.2,465.7,465.2,465.7,4
,2014-06-27 02:30,27,465.8,466,465.2,465.2,28
,2014-06-27 03:00,27,465.5,465.5,464.8,465,104
,2014-06-27 03:30,27,464.9,464.9,464.7,464.7,292
,2014-06-27 04:00,27,464.4,464.4,464.4,464.4,2
,2014-06-27 04:30,27,465.7,466.4,465.7,466.4,12
,2014-06-27 05:00,27,466.9,466.9,466.1,466.8,9
,2014-06-27 05:30,27,466.5,466.5,466.1,466.1,68
,2014-06-27 06:00,27,465.5,465.7,465.5,465.5,14
,2014-06-27 06:30,27,465.9,466.7,465.9,466.7,44
,2014-06-27 07:00,27,466.3,466.5,466,466,60
,2014-06-27 07:30,27,466.2,466.5,466.2,466.4,20
,2014-06-27 08:30,27,466.4,468.9,465.1,466.8,1823
,2014-06-27 09:00,27,467,467.3,462.9,464.6,1122
,2014-06-27 09:30,27,464.3,465.9,463.1,464.7,701
,2014-06-27 10:00,27,464.7,467.8,464.1,467.7,1007
,2014-06-27 10:30,27,467.2,467.5,465.9,467.4,709
,2014-06-27 11:00,27,467.5,468,466.8,468,562
,2014-06-27 11:30,27,468,470,467.9,468.8,613
,2014-06-27 12:00,27,468.6,469,467.1,468.4,677
,2014-06-27 12:30,27,468.3,472,467.9,471.8,1118
,2014-06-27 13:00,27,471.9,472.3,467.7,470.5,2153
,2014-06-29 19:00,30,469.8,469.8,468.5,469,34
,2014-06-29 19:30,30,469,469,468,468,28
,2014-06-29 23:30,30,468.1,468.1,468.1,468.1,4
,2014-06-30 00:00,30,467.7,467.7,467.7,467.7,8
,2014-06-30 00:30,30,467.7,467.7,467.7,467.7,8
,2014-06-30 02:00,30,468.9,468.9,467.7,467.7,6
,2014-06-30 04:00,30,470.8,470.8,470.5,470.7,6
,2014-06-30 04:30,30,470.2,470.2,470.2,470.2,2
,2014-06-30 05:00,30,470.9,471.1,470.7,471.1,10
,2014-06-30 05:30,30,471.1,471.4,470.1,471.4,26
,2014-06-30 06:30,30,471,471,471,471,4
,2014-06-30 07:00,30,471.4,471.4,471.1,471.1,8
,2014-06-30 07:30,30,471.1,471.9,471.1,471.9,10
,2014-06-30 08:30,30,471.6,472,469.6,471.2,590
,2014-06-30 09:00,30,471,471.8,469.1,471,550
,2014-06-30 09:30,30,471.4,472.4,471.4,472.4,223
,2014-06-30 10:00,30,472.4,474.6,472.1,474.6,312
,2014-06-30 10:30,30,474.6,476.9,474.5,476.8,435
,2014-06-30 11:00,30,475.7,475.7,448.7,449.8,2439
,2014-06-30 11:30,30,450,453,449.3,453,738
,2014-06-30 12:00,30,453.5,453.5,451,451,442
,2014-06-30 12:30,30,451.5,456.2,451.1,455,718
,2014-06-30 13:00,30,454.6,457.4,452.5,456.7,562
,2014-06-30 19:00,1,456.6,456.6,456.6,456.6,44
,2014-06-30 19:30,1,458.3,458.5,458,458,22
,2014-06-30 20:00,1,457.5,457.5,454.6,454.6,8
,2014-06-30 21:00,1,454.6,454.9,454.5,454.5,36
,2014-06-30 21:30,1,454.5,454.9,454.5,454.9,14
,2014-06-30 22:30,1,455.8,455.8,455.8,455.8,6
,2014-06-30 23:00,1,455.8,456.2,455.8,456.2,30
,2014-06-30 23:30,1,455.3,455.3,455.3,455.3,2
,2014-07-01 00:30,1,455.2,455.2,454.8,454.8,46
,2014-07-01 01:30,1,454.7,454.7,454.1,454.1,20
,2014-07-01 02:00,1,457,458.4,457,458.4,44
,2014-07-01 04:30,1,456.5,456.5,456.5,456.5,8
,2014-07-01 05:00,1,457,457.1,457,457.1,22
,2014-07-01 05:30,1,457.5,457.6,457.5,457.6,4
,2014-07-01 06:00,1,457.2,457.5,456.9,457.5,8
,2014-07-01 06:30,1,456.5,456.5,456.5,456.5,12
,2014-07-01 07:00,1,456.3,456.3,455.6,455.6,28
,2014-07-01 07:30,1,455.5,455.5,454.8,455.3,36
,2014-07-01 08:30,1,455.9,455.9,447.8,450,470
,2014-07-01 09:00,1,450,453.1,448.9,452.3,396
,2014-07-01 09:30,1,452.3,452.3,449.3,449.5,186
,2014-07-01 10:00,1,449.2,450,449.2,450,387
,2014-07-01 10:30,1,449.7,450.8,449.7,450.8,74
,2014-07-01 11:00,1,450.8,451,450.8,451,80
,2014-07-01 11:30,1,452,454.2,452,453.6,342
,2014-07-01 12:00,1,453.6,454.8,453.6,454.8,22
,2014-07-01 12:30,1,455.3,455.8,454.2,455.8,112
,2014-07-01 13:00,1,455.3,456.6,455,456.1,1021
,2014-07-02 02:00,2,458,458,458,458,46
,2014-07-02 05:00,2,457,457.3,457,457.3,45
,2014-07-02 06:00,2,457.3,457.3,457.3,457.3,2
,2014-07-02 06:30,2,457.3,457.3,457,457,52
,2014-07-02 07:00,2,457,457,457,457,40
,2014-07-02 07:30,2,458,458,457.5,457.5,26
,2014-07-02 08:30,2,457.5,458.3,456.8,458.1,103
,2014-07-02 09:00,2,458.1,458.1,456.1,456.1,24
,2014-07-02 09:30,2,456.4,456.4,454,454.4,92
,2014-07-02 10:00,2,454,454.9,453.1,454.3,94
,2014-07-02 10:30,2,454.1,454.1,452.5,452.9,223
,2014-07-02 11:00,2,452.6,454,452.6,453,128
,2014-07-02 11:30,2,453,453.2,452.3,452.3,38
,2014-07-02 12:00,2,452.6,452.6,451,451,452
,2014-07-02 12:30,2,450.5,451.6,450,451.6,99
,2014-07-02 13:00,2,451.7,453,451.7,453,107
,2014-07-02 19:00,3,452.5,452.5,452.5,452.5,2
,2014-07-02 22:30,3,453.5,453.6,453.5,453.6,10
,2014-07-03 03:00,3,454.8,455.1,454.8,455.1,48
,2014-07-03 03:30,3,454.5,454.5,454.5,454.5,4
,2014-07-03 04:00,3,454.5,454.5,454.5,454.5,12
,2014-07-03 06:00,3,454.5,454.5,454.5,454.5,2
,2014-07-03 06:30,3,454.5,454.5,454.5,454.5,2
,2014-07-03 07:00,3,454.5,454.6,454.5,454.6,38
,2014-07-03 07:30,3,454.1,454.1,454.1,454.1,22
,2014-07-03 08:30,3,454,454,449.4,450,416
,2014-07-03 09:00,3,450,450.7,449.3,450.5,88
,2014-07-03 09:30,3,450,450,448.5,448.7,343
,2014-07-03 10:00,3,448.8,448.9,447.7,448.1,172
,2014-07-03 10:30,3,448.5,448.6,447.5,447.5,192
,2014-07-03 11:00,3,447.7,447.8,447.5,447.8,100
,2014-07-03 11:30,3,448,448.6,447.3,447.4,166
,2014-07-07 08:30,7,446.4,446.4,439,440,664
,2014-07-07 09:00,7,440,440.9,439.4,440.3,40
,2014-07-07 09:30,7,440,442.6,440,442.6,124
,2014-07-07 10:00,7,443,443.3,442.2,442.2,22
,2014-07-07 10:30,7,442.3,442.8,441.6,441.6,38
,2014-07-07 11:00,7,442.3,442.5,442,442.5,36
,2014-07-07 11:30,7,443.3,443.4,443.3,443.4,10
,2014-07-07 12:00,7,443.2,446.8,443.2,446.8,88
,2014-07-07 12:30,7,446.5,446.5,445.3,445.8,151
,2014-07-07 13:00,7,445.8,446.4,443.2,444.4,149
,2014-07-07 19:00,8,445.8,446.2,445.8,446.2,34
,2014-07-07 20:00,8,444,444,443.7,443.7,8
,2014-07-08 03:00,8,446.2,446.2,446.2,446.2,2
,2014-07-08 03:30,8,445.1,445.6,445.1,445.6,46
,2014-07-08 06:00,8,445,445,445,445,6
,2014-07-08 07:30,8,445.3,446,445.3,446,34
,2014-07-08 08:30,8,444.5,446.5,444.5,445,156
,2014-07-08 09:00,8,445,445,440.5,441.2,198
,2014-07-08 09:30,8,441.2,441.2,437.2,437.9,141
,2014-07-08 10:00,8,437.2,438.4,437.2,438.1,120
,2014-07-08 10:30,8,438,438.1,437.5,437.5,80
,2014-07-08 11:00,8,438,438,437.3,437.3,78
,2014-07-08 11:30,8,437.9,437.9,437.8,437.9,14
,2014-07-08 12:00,8,438.5,438.5,437.5,437.5,52
,2014-07-08 12:30,8,437.3,437.6,436.8,436.8,70
,2014-07-08 13:00,8,436.8,437.3,436.5,436.8,118
,2014-07-08 20:00,9,437,437,436.1,436.1,22
,2014-07-08 21:00,9,435.2,435.2,435.2,435.2,4
,2014-07-09 07:30,9,436.2,436.5,436.2,436.5,12
,2014-07-09 08:30,9,435.6,435.7,434.5,435,94
,2014-07-09 09:00,9,437.6,440,437.6,440,52
,2014-07-09 09:30,9,436.5,436.5,436.5,436.5,14
,2014-07-09 10:00,9,436.9,436.9,436.5,436.5,6
,2014-07-09 10:30,9,436.6,437.2,436.2,437.2,280
,2014-07-09 11:00,9,436.4,436.4,435.9,436.3,92
,2014-07-09 11:30,9,436,436.9,436,436.9,18
,2014-07-09 12:00,9,436.4,436.4,436.4,436.4,2
,2014-07-09 12:30,9,438.3,438.7,438.3,438.7,16
,2014-07-09 13:00,9,438.5,439.9,437,439,21
,2014-07-09 20:00,10,440,440,440,440,6
,2014-07-10 01:30,10,439.8,439.8,439.8,439.8,2
,2014-07-10 03:00,10,441.3,441.3,441.3,441.3,6
,2014-07-10 03:30,10,442.5,442.5,442.5,442.5,18
,2014-07-10 06:00,10,446.1,446.3,446.1,446.3,16
,2014-07-10 07:30,10,443.9,443.9,443.9,443.9,8
,2014-07-10 08:30,10,443.1,443.1,442,442,77
,2014-07-10 09:00,10,442.2,442.2,440.9,441.6,54
,2014-07-10 09:30,10,440,440,440,440,11
,2014-07-10 10:00,10,439.9,439.9,439,439,16
,2014-07-10 10:30,10,437,437.5,436,436,44
,2014-07-10 11:00,10,435.2,436.1,435.2,436,32
,2014-07-10 11:30,10,435.4,435.4,435.4,435.4,4
,2014-07-10 12:00,10,434,436.3,434,436.3,12
,2014-07-10 12:30,10,434.8,437.3,434.1,437.3,85
,2014-07-10 13:00,10,436.5,436.5,434,434,45
,2014-07-10 19:00,11,440.3,440.5,435,435,10
,2014-07-11 05:00,11,440.6,440.7,440.6,440.7,22
,2014-07-11 08:30,11,439,439,438.4,438.4,10
,2014-07-11 09:00,11,437.5,437.5,436.1,436.1,20
,2014-07-11 09:30,11,436.9,438,436.7,438,89
,2014-07-11 10:00,11,438,438,438,438,25
,2014-07-11 10:30,11,438,438,437.5,437.5,14
,2014-07-11 11:00,11,437,437,419.1,419.2,50
,2014-07-11 11:30,11,418,422.6,418,422.6,130
,2014-07-11 12:00,11,422.6,423.1,422,422,34
,2014-07-11 12:30,11,422,422.9,422,422.9,16
,2014-07-11 13:00,11,422.5,422.5,421,421,16
,2014-07-13 19:00,14,419.5,419.5,419.3,419.3,6
,2014-07-14 01:00,14,420,420,420,420,40
,2014-07-14 02:00,14,420,420,420,420,2
,2014-07-14 04:00,14,420,420,420,420,6
,2014-07-14 06:30,14,419.5,419.5,419,419,14
,2014-07-14 09:00,14,416.9,420,416.9,420,16
,2014-07-14 09:30,14,418,418,418,418,22
,2014-07-14 11:00,14,412,412,412,412,12