,2012-12-18 23:30,19,422.4,422.6,422.4,422.6,5
,2012-12-19 00:30,19,424,424,424,424,2
,2012-12-19 01:30,19,423,423.3,423,423.3,2
,2012-12-19 02:00,19,423.1,423.1,421,421,24
,2012-12-19 02:30,19,420.8,421.5,420.8,421.5,49
,2012-12-19 04:00,19,420,420,420,420,4
,2012-12-19 04:30,19,421.2,421.2,421.2,421.2,2
,2012-12-19 06:30,19,422.2,423.7,422.2,423.7,26
,2012-12-19 07:00,19,423.6,424.6,423.6,424.6,25
,2012-12-19 07:30,19,424.6,424.6,423.6,423.6,16
,2012-12-19 08:00,19,423.6,423.6,423.6,423.6,1
,2012-12-19 08:30,19,423,423,422.3,422.6,6
,2012-12-19 09:00,19,422.7,423.6,422.5,423.2,43
,2012-12-19 09:30,19,423.5,423.5,418.8,418.9,175
,2012-12-19 10:00,19,419.1,419.5,417.6,418.6,271
,2012-12-19 10:30,19,418.6,418.9,417.6,418.4,43
,2012-12-19 11:00,19,418.7,419.1,418.1,418.6,88
,2012-12-19 11:30,19,418.9,418.9,415.6,417.3,147
,2012-12-19 12:00,19,417.4,417.4,415.4,415.6,86
,2012-12-19 12:30,19,415.9,416,414.7,414.8,110
,2012-12-19 13:00,19,416,418.7,415.8,418.1,195
,2012-12-19 13:30,19,417.7,420,417.2,419.7,482
,2012-12-19 17:00,20,419.6,419.6,418.5,419,10
,2012-12-19 18:00,20,419.5,419.5,419.5,419.5,1
,2012-12-19 18:30,20,419.3,419.3,419.3,419.3,2
,2012-12-19 19:00,20,418.8,418.8,418,418,4
,2012-12-19 19:30,20,418.1,418.1,417.9,417.9,2
,2012-12-19 20:00,20,418,418,418,418,1
,2012-12-19 20:30,20,418.1,418.1,418.1,418.1,1
,2012-12-19 21:00,20,417.4,417.4,417.3,417.3,2
,2012-12-19 21:30,20,417.2,417.2,417.2,417.2,2
,2012-12-19 22:30,20,417.7,418,417.7,418,10
,2012-12-20 00:00,20,418,418,418,418,1
,2012-12-20 00:30,20,417.4,417.4,417.4,417.4,2
,2012-12-20 01:30,20,416.6,416.6,416,416.5,4
,2012-12-20 02:00,20,416.5,416.5,414.2,414.2,49
,2012-12-20 02:30,20,414.4,414.8,414.2,414.8,18
,2012-12-20 03:00,20,415.3,416,415.3,415.8,14
,2012-12-20 03:30,20,416.6,416.6,416.3,416.3,3
,2012-12-20 04:00,20,415,415,414.1,414.1,2
,2012-12-20 05:00,20,415.4,418.1,415.4,418,131
,2012-12-20 06:00,20,416.5,416.9,416.1,416.9,28
,2012-12-20 06:30,20,415.6,416.2,415.5,416.2,19
,2012-12-20 07:00,20,416.2,416.9,416.2,416.9,6
,2012-12-20 07:30,20,416.5,417.3,414.9,417.3,41
,2012-12-20 08:00,20,415.4,415.6,410,412.7,307
,2012-12-20 08:30,20,412.5,414.2,412.1,412.6,73
,2012-12-20 09:00,20,412.6,414.2,412.5,413.5,56
,2012-12-20 09:30,20,413.9,415.2,413.8,413.8,159
,2012-12-20 10:00,20,413.9,414.1,412.4,412.4,98
,2012-12-20 10:30,20,412.3,413.1,412.2,413,40
,2012-12-20 11:00,20,412.7,413.3,411.5,411.5,56
,2012-12-20 11:30,20,411.5,412.4,411.5,412.1,82
,2012-12-20 12:00,20,411.5,411.6,410.9,411.6,84
,2012-12-20 12:30,20,411,411.3,410.4,410.7,58
,2012-12-20 13:00,20,410.9,411.2,410,410,86
,2012-12-20 13:30,20,410,411.7,409.8,409.9,213
,2012-12-20 17:00,21,410.7,411.7,410.6,411.7,6
,2012-12-20 17:30,21,412.2,412.2,412.2,412.2,3
,2012-12-20 18:00,21,411.7,411.7,411.7,411.7,1
,2012-12-20 18:30,21,413.2,413.2,413.2,413.2,1
,2012-12-20 19:00,21,413.8,415.2,413.1,413.1,14
,2012-12-20 19:30,21,414.4,415,414.4,415,5
,2012-12-20 20:30,21,414.1,414.4,413.9,414.4,6
,2012-12-20 21:00,21,414.7,414.9,414.7,414.9,2
,2012-12-20 21:30,21,414.9,414.9,414.7,414.7,9
,2012-12-20 22:00,21,414.7,414.7,414.5,414.5,5
,2012-12-20 22:30,21,414.5,414.5,414.4,414.4,6
,2012-12-20 23:00,21,414.4,414.4,414.4,414.4,6
,2012-12-20 23:30,21,416,416,416,416,5
,2012-12-21 00:00,21,416,416,416,416,26
,2012-12-21 00:30,21,415,415,415,415,5
,2012-12-21 01:30,21,415.4,415.8,415.4,415.8,4
,2012-12-21 02:00,21,416.2,416.3,415.4,415.4,4
,2012-12-21 02:30,21,415,415,414.2,414.4,22
,2012-12-21 03:00,21,413.4,413.5,413.3,413.3,8
,2012-12-21 03:30,21,413.3,414.2,413.3,414.2,10
,2012-12-21 04:00,21,414.3,414.6,414.3,414.6,16
,2012-12-21 05:00,21,413.9,413.9,413.7,413.7,3
,2012-12-21 06:00,21,413.9,413.9,413.9,413.9,2
,2012-12-21 07:00,21,413.9,414.2,413.9,414.2,3
,2012-12-21 07:30,21,414.2,414.9,414.2,414.9,29
,2012-12-21 08:00,21,414.8,414.9,414.6,414.6,22
,2012-12-21 08:30,21,414.8,416,414.6,415.7,8
,2012-12-21 09:00,21,415.9,416,415.3,415.8,12
,2012-12-21 09:30,21,415.9,416.2,414.3,415,150
,2012-12-21 10:00,21,415.1,415.3,414.1,414.4,96
,2012-12-21 10:30,21,414.6,415.2,414.4,414.6,85
,2012-12-21 11:00,21,414.6,415.7,414.6,415.7,20
,2012-12-21 11:30,21,415.3,416,415.1,415.9,21
,2012-12-21 12:00,21,415.9,417.6,415.9,416.3,23
,2012-12-21 12:30,21,416.6,418.8,416.6,418,142
,2012-12-21 13:00,21,418.5,418.5,417.4,417.5,10
,2012-12-21 13:30,21,417.8,419.4,417.6,417.6,140
,2012-12-23 17:00,24,420.1,420.8,420.1,420.8,2
,2012-12-23 19:00,24,417.7,418.3,417.7,418.1,5
,2012-12-23 19:30,24,418.9,419.6,418.9,419.6,6
,2012-12-23 20:00,24,419.5,419.5,419.5,419.5,1
,2012-12-24 01:00,24,416.6,416.7,416.6,416.7,2
,2012-12-24 02:00,24,416.2,416.2,416.2,416.2,1
,2012-12-24 03:00,24,417.1,417.1,417.1,417.1,1
,2012-12-24 03:30,24,417.1,417.4,417.1,417.4,10
,2012-12-24 04:00,24,417.1,417.4,417.1,417.4,2
,2012-12-24 05:00,24,418.6,418.6,418.6,418.6,1
,2012-12-24 06:30,24,418,418,418,418,1
,2012-12-24 07:00,24,418,418.1,418,418.1,6
,2012-12-24 08:00,24,418.5,418.5,418,418,2
,2012-12-24 08:30,24,417.8,418.4,417.8,418.4,5
,2012-12-24 09:00,24,417.9,418.7,417.9,418.7,6
,2012-12-24 09:30,24,418.7,418.7,417.5,417.5,25
,2012-12-24 10:00,24,418.4,418.9,418.3,418.4,13
,2012-12-24 10:30,24,418.7,419.4,418.7,419.4,7
,2012-12-24 11:00,24,419.1,419.1,419,419,5
,2012-12-24 11:30,24,419.2,419.7,418.4,419.4,39
,2012-12-26 09:30,26,420.7,421.8,416.5,416.5,199
,2012-12-26 10:00,26,415.5,416.7,415.5,416.3,15
,2012-12-26 10:30,26,416,416,414.7,415,10
,2012-12-26 11:00,26,414.7,414.7,412.4,412.6,32
,2012-12-26 11:30,26,413.3,414.3,413.3,414.3,16
,2012-12-26 12:00,26,413.8,415.1,413.7,415,235
,2012-12-26 12:30,26,414.6,414.6,413.7,413.8,4
,2012-12-26 13:00,26,414,414,414,414,2
,2012-12-26 13:30,26,413.7,416.1,413.6,416,75
,2012-12-26 18:00,27,415.9,415.9,415.8,415.8,2
,2012-12-26 18:30,27,415.3,415.3,413.1,413.5,15
,2012-12-26 19:00,27,414,417.2,414,416.3,23
,2012-12-26 19:30,27,415.5,415.5,414.9,414.9,4
,2012-12-26 20:00,27,415.1,415.1,414.2,414.2,8
,2012-12-26 20:30,27,414.5,416.3,414.5,416.3,9
,2012-12-26 21:00,27,416.3,417.3,416.3,417.3,7
,2012-12-26 22:30,27,416.6,416.6,416.6,416.6,1
,2012-12-26 23:00,27,416.6,416.6,416.6,416.6,1
,2012-12-27 00:00,27,417.4,417.7,417.4,417.7,3
,2012-12-27 00:30,27,417.7,417.7,417.7,417.7,3
,2012-12-27 03:00,27,416.5,416.5,416.5,416.5,1
,2012-12-27 03:30,27,416.3,416.3,416.3,416.3,2
,2012-12-27 05:00,27,415.5,415.7,415.5,415.7,11
,2012-12-27 06:00,27,414.3,414.3,413.5,413.6,12
,2012-12-27 06:30,27,413.5,413.5,412.9,412.9,2
,2012-12-27 07:00,27,412.9,415,412.9,415,58
,2012-12-27 07:30,27,415.6,416,415.6,416,15
,2012-12-27 08:00,27,416,416.5,414.9,414.9,10
,2012-12-27 08:30,27,414.3,414.8,414.3,414.8,14
,2012-12-27 09:00,27,414.3,414.3,413.4,413.9,11
,2012-12-27 09:30,27,413.9,415.5,413.7,415.3,413
,2012-12-27 10:00,27,415.1,415.2,413.6,413.6,113
,2012-12-27 10:30,27,413.3,414.1,413.1,413.8,25
,2012-12-27 11:00,27,414.5,414.6,413,413.1,26
,2012-12-27 11:30,27,413.2,414,413,413.7,39
,2012-12-27 12:00,27,413.7,413.9,413.6,413.8,30
,2012-12-27 12:30,27,413.8,414.3,413.6,414.1,42
,2012-12-27 13:00,27,414.2,414.5,413.5,413.7,24
,2012-12-27 13:30,27,413.3,414.5,413.3,414.1,105
,2012-12-27 17:00,28,414.8,414.9,414.7,414.8,6
,2012-12-27 17:30,28,414.9,414.9,414.9,414.9,2
,2012-12-27 18:30,28,415,415,414.8,415,3
,2012-12-27 19:00,28,415.6,415.8,415.6,415.8,3
,2012-12-27 19:30,28,415.5,415.5,415.5,415.5,1
,2012-12-27 20:30,28,416.2,416.2,416.2,416.2,3
,2012-12-27 21:00,28,416,416.1,416,416.1,2
,2012-12-27 23:30,28,415.2,415.2,415.2,415.2,1
,2012-12-28 00:00,28,415,415,415,415,1
,2012-12-28 00:30,28,414.9,415.3,414.9,415.3,9
,2012-12-28 01:00,28,414.8,414.8,414.8,414.8,1
,2012-12-28 02:00,28,415.4,415.4,415.2,415.2,2
,2012-12-28 04:00,28,414.3,414.3,414.1,414.1,2
,2012-12-28 04:30,28,414,414,414,414,1
,2012-12-28 07:00,28,415.2,415.3,415.2,415.3,3
,2012-12-28 07:30,28,413.6,413.8,413.5,413.6,95
,2012-12-28 08:00,28,414.5,414.5,414.1,414.1,2
,2012-12-28 08:30,28,413.6,413.6,413.6,413.6,2
,2012-12-28 09:00,28,413.6,413.7,413.5,413.6,11
,2012-12-28 09:30,28,413.5,413.5,412.5,412.8,87
,2012-12-28 10:00,28,412.1,412.8,412.1,412.8,14
,2012-12-28 10:30,28,412.1,413.5,412.1,413.5,7
,2012-12-28 11:00,28,414.5,414.8,412.6,412.7,12
,2012-12-28 11:30,28,412.1,412.3,411.7,412.1,9
,2012-12-28 12:00,28,412.4,413.5,412.4,413.5,10
,2012-12-28 12:30,28,413.6,413.9,413,413,17
,2012-12-28 13:00,28,412.7,412.8,412.3,412.3,10
,2012-12-28 13:30,28,412.4,413.5,412.4,412.6,83
,2012-12-30 17:00,31,414,414,414,414,1
,2012-12-30 18:00,31,412,412,411.7,411.7,12
,2012-12-30 19:00,31,413,414.6,413,414.2,9
,2012-12-30 22:30,31,412.8,412.8,412.8,412.8,2
,2012-12-30 23:30,31,412.2,412.2,411.1,411.1,5
,2012-12-31 00:00,31,409.6,409.6,409.6,409.6,9
,2012-12-31 00:30,31,409.6,409.7,409.3,409.3,28
,2012-12-31 01:00,31,409.3,409.3,409.3,409.3,5
,2012-12-31 01:30,31,409.5,409.5,409.5,409.5,1
,2012-12-31 02:00,31,409.3,409.9,409.3,409.9,4
,2012-12-31 03:00,31,409.3,409.3,409.3,409.3,3
,2012-12-31 03:30,31,409.3,409.3,409.3,409.3,44
,2012-12-31 04:00,31,408.3,408.9,408.3,408.9,15
,2012-12-31 06:30,31,409.5,409.5,409.1,409.1,2
,2012-12-31 07:30,31,409.5,409.5,409.2,409.5,5
,2012-12-31 08:00,31,409.5,409.5,409.4,409.4,2
,2012-12-31 08:30,31,409.3,409.8,409.3,409.5,16
,2012-12-31 09:00,31,409.7,410,409.1,409.1,7
,2012-12-31 09:30,31,409,409.2,406.9,407.1,486
,2012-12-31 10:00,31,407.3,407.3,406.7,407,112
,2012-12-31 10:30,31,407.4,407.7,407.4,407.7,6
,2012-12-31 11:00,31,408.5,410.6,408.5,410.2,50
,2012-12-31 11:30,31,410.1,412.3,409.9,411.4,104
,2012-12-31 12:00,31,412.3,412.4,411.8,412,62
,2012-12-31 12:30,31,411.8,412,411.5,411.6,41
,2012-12-31 13:00,31,411.6,412,411.3,411.4,22
,2012-12-31 13:30,31,410.9,410.9,406.3,406.6,396
,2013-01-02 09:30,2,410.1,410.1,402.5,402.7,1846
,2013-01-02 10:00,2,402.7,403,398.2,400.7,1167
,2013-01-02 10:30,2,400.2,400.2,398.9,399.3,265
,2013-01-02 11:00,2,399.2,400.4,396.3,397.7,492
,2013-01-02 11:30,2,397.2,397.2,394.9,395.5,295
,2013-01-02 12:00,2,394.8,396.1,394.4,394.6,145
,2013-01-02 12:30,2,394.3,395,393.3,393.6,424
,2013-01-02 13:00,2,394.5,395.7,394.2,395.6,141
,2013-01-02 13:30,2,395.5,396.4,394.2,395.9,401
,2013-01-02 17:00,3,396.5,396.5,394.2,394.2,10
,2013-01-02 17:30,3,395,395.3,395,395.3,7
,2013-01-02 18:00,3,395.6,396,395.6,395.8,6
,2013-01-02 19:00,3,395,395,394.5,394.5,14
,2013-01-02 19:30,3,394.5,394.5,394.5,394.5,6
,2013-01-02 20:00,3,394,394,394,394,10
,2013-01-02 20:30,3,393.9,393.9,393.3,393.3,12
,2013-01-02 21:00,3,393,393.2,393,393.2,6
,2013-01-02 21:30,3,393,393,392.9,392.9,7
,2013-01-02 23:00,3,393.1,393.1,392.7,392.7,15
,2013-01-02 23:30,3,392.5,392.5,392,392,11
,2013-01-03 00:30,3,392.7,392.7,392.3,392.3,4
,2013-01-03 01:30,3,392.3,392.3,391.1,391.8,20
,2013-01-03 02:00,3,391.8,392.2,391.8,392.2,17
,2013-01-03 02:30,3,392.5,392.9,392.4,392.4,48
,2013-01-03 03:30,3,392.2,392.2,392.2,392.2,1
,2013-01-03 04:00,3,392.2,392.2,389.4,389.4,90
,2013-01-03 04:30,3,389.5,391,389.4,390.9,40
,2013-01-03 05:00,3,390.5,391.1,390.4,391.1,5
,2013-01-03 05:30,3,391.4,392.1,391.3,392.1,18
,2013-01-03 06:00,3,391.6,391.6,391.4,391.4,5
,2013-01-03 06:30,3,391,391.1,390.1,390.7,32
,2013-01-03 07:00,3,390.5,391.8,390.5,391.1,24
,2013-01-03 07:30,3,391,391.6,390.4,391,50
,2013-01-03 08:00,3,391.4,391.4,389.1,389.8,100
,2013-01-03 08:30,3,389.9,390.3,388.7,390.3,40
,2013-01-03 09:00,3,390.5,390.8,389.6,390.2,46
,2013-01-03 09:30,3,390,394,390,393.5,414
,2013-01-03 10:00,3,393.6,393.6,391.4,391.7,506
,2013-01-03 10:30,3,391.4,392.4,390.8,392,403
,2013-01-03 11:00,3,392.2,392.5,389.9,390.2,516
,2013-01-03 11:30,3,390.1,392,389.9,390.8,377
,2013-01-03 12:00,3,390.7,390.8,389.7,389.9,407
,2013-01-03 12:30,3,389.9,390.2,389.7,390.1,77
,2013-01-03 13:00,3,389.9,391.3,389.6,391,568
,2013-01-03 13:30,3,391.3,396.4,391.3,396.4,1047
,2013-01-03 17:00,4,397,398.4,397,398.4,20
,2013-01-03 17:30,4,398,398,397.7,397.7,3
,2013-01-03 18:00,4,397.7,397.7,397.3,397.3,3
,2013-01-03 18:30,4,397.2,397.2,396.6,396.6,8
,2013-01-03 19:00,4,396.6,400.3,396.6,399.8,154
,2013-01-03 19:30,4,399.6,400,399.6,399.8,7
,2013-01-03 20:00,4,400.6,400.6,400.1,400.1,5
,2013-01-03 20:30,4,399.6,399.6,399.6,399.6,3
,2013-01-03 21:00,4,398.7,398.9,398.7,398.9,6
,2013-01-03 21:30,4,397.8,397.8,397.8,397.8,4
,2013-01-03 22:00,4,397.7,397.7,397.7,397.7,1
,2013-01-03 22:30,4,397.5,397.8,396.8,396.9,7
,2013-01-03 23:00,4,396.9,396.9,396.9,396.9,2
,2013-01-03 23:30,4,397.2,398.6,397.2,398.6,4
,2013-01-04 00:00,4,399,399,399,399,1
,2013-01-04 00:30,4,398.3,399.5,398.3,399.5,7
,2013-01-04 01:00,4,398.5,398.5,397.2,398,10
,2013-01-04 01:30,4,398.5,398.5,398.5,398.5,2
,2013-01-04 02:00,4,398.1,398.1,398.1,398.1,3
,2013-01-04 02:30,4,398.1,398.1,398.1,398.1,2
,2013-01-04 03:00,4,397.7,397.7,397.7,397.7,1
,2013-01-04 03:30,4,397.6,397.9,397.6,397.9,4
,2013-01-04 04:30,4,398.3,399.9,398.3,398.4,170
,2013-01-04 05:00,4,398.5,399.4,398.5,398.8,70
,2013-01-04 05:30,4,398.5,398.5,397.9,397.9,15
,2013-01-04 06:00,4,397.1,397.4,397.1,397.4,10
,2013-01-04 06:30,4,397.7,397.7,397.6,397.6,9
,2013-01-04 07:00,4,397.2,399.9,397.2,399.5,14
,2013-01-04 07:30,4,399.1,399.1,397.3,397.5,40
,2013-01-04 08:00,4,398,398,394.2,394.7,114
,2013-01-04 08:30,4,394.7,395,390.7,392.4,262
,2013-01-04 09:00,4,392.4,392.5,390.6,390.9,226
,2013-01-04 09:30,4,390.9,391.7,386.4,388,1331
,2013-01-04 10:00,4,388,388.1,386.2,386.2,747
,2013-01-04 10:30,4,386.5,387.7,384.8,386.5,724
,2013-01-04 11:00,4,386.1,387.1,385.8,385.9,250
,2013-01-04 11:30,4,385.9,387.2,384.9,387.2,185
,2013-01-04 12:00,4,386.9,387.8,386.4,387,143
,2013-01-04 12:30,4,387.3,389.2,387.2,389.2,224
,2013-01-04 13:00,4,389.4,390.2,389,390.2,221
,2013-01-04 13:30,4,390.3,391.5,388.6,388.6,336
,2013-01-06 17:00,7,388.5,388.5,386.8,388.4,25
,2013-01-06 17:30,7,388.5,389.6,388.5,389.6,14
,2013-01-06 18:00,7,388.5,390,388.5,389.3,12
,2013-01-06 18:30,7,389.4,389.7,386.7,388.5,51
,2013-01-06 19:00,7,388.6,392.9,388.5,392.9,111
,2013-01-06 19:30,7,392.2,393.9,392,393.1,22
,2013-01-06 20:00,7,393.9,394.8,393.9,394.3,10
,2013-01-06 20:30,7,394.7,394.8,394,394,5
,2013-01-06 21:00,7,393.8,394.2,393.4,393.4,8
,2013-01-06 21:30,7,393.3,393.3,392.9,392.9,3
,2013-01-06 22:00,7,393.4,393.4,392.8,392.8,2
,2013-01-07 00:00,7,393.3,394,393.3,394,11
,2013-01-07 00:30,7,394.3,394.5,394.3,394.5,8
,2013-01-07 01:30,7,394.1,394.1,393.7,393.7,3
,2013-01-07 02:00,7,393.3,393.8,392.8,392.8,18
,2013-01-07 02:30,7,392.6,392.6,391.1,391.1,20
,2013-01-07 03:00,7,390.8,392,390.6,392,7
,2013-01-07 03:30,7,391.3,391.3,391.3,391.3,1
,2013-01-07 04:00,7,391.5,391.8,391,391.2,17
,2013-01-07 04:30,7,391.5,391.6,391,391.3,9
,2013-01-07 05:00,7,391.6,391.6,391.4,391.4,3
,2013-01-07 05:30,7,391.4,391.6,391.3,391.6,15
,2013-01-07 06:00,7,391.6,391.9,391.6,391.9,13
,2013-01-07 06:30,7,392,392,392,392,2
,2013-01-07 07:00,7,391.5,391.5,391.2,391.2,10
,2013-01-07 07:30,7,391.3,391.9,391.3,391.8,22
,2013-01-07 08:00,7,392,392.5,392,392.1,12
,2013-01-07 08:30,7,392.6,393.3,392.5,393.3,26
,2013-01-07 09:00,7,392.6,393,390.8,391.4,41
,2013-01-07 09:30,7,391,392.3,390.1,392.1,196
,2013-01-07 10:00,7,392,392,388,389.6,241
,2013-01-07 10:30,7,389.9,390.2,388.6,389.8,196
,2013-01-07 11:00,7,389.8,391,389.5,390.3,81
,2013-01-07 11:30,7,390.4,392.2,389.8,391.3,136
,2013-01-07 12:00,7,391.2,392,390.6,391.2,143
,2013-01-07 12:30,7,391.2,394.8,391.1,394.5,316
,2013-01-07 13:00,7,393.7,395,393.2,394.8,77
,2013-01-07 13:30,7,393.8,397.8,393.6,397.4,774
,2013-01-07 17:00,8,397.5,397.5,397,397,16
,2013-01-07 17:30,8,397.4,397.4,397,397,20
,2013-01-07 18:30,8,397,397,397,397,32
,2013-01-07 19:00,8,397.5,397.5,395.5,395.8,8
,2013-01-07 20:00,8,396.1,396.1,396.1,396.1,1
,2013-01-07 20:30,8,396.3,396.3,395.6,395.8,8
,2013-01-07 21:00,8,396.7,396.7,396.2,396.2,4
,2013-01-07 21:30,8,395.8,395.8,395.8,395.8,1
,2013-01-07 23:30,8,396.1,396.1,396.1,396.1,1
,2013-01-08 00:00,8,395.6,395.6,395.5,395.5,2
,2013-01-08 00:30,8,395.8,396.8,395.8,396.5,15
,2013-01-08 01:00,8,396.2,396.3,395.6,396.3,24
,2013-01-08 01:30,8,396.3,396.7,395.9,396.7,10
,2013-01-08 02:00,8,396.8,396.8,396.8,396.8,5
,2013-01-08 03:00,8,395,395.1,395,395,52
,2013-01-08 03:30,8,395,395,394.8,394.8,5
,2013-01-08 04:00,8,395,395.1,395,395.1,11
,2013-01-08 04:30,8,395,395.4,395,395.4,10
,2013-01-08 05:00,8,395.3,396.2,395.1,396,46
,2013-01-08 05:30,8,396.1,396.1,395.9,396,17
,2013-01-08 06:00,8,395.8,396.7,395.6,396.7,36
,2013-01-08 06:30,8,397,397,395.4,396.5,7
,2013-01-08 07:00,8,397.4,397.4,396.9,396.9,4
,2013-01-08 07:30,8,397.9,398.3,397.9,398.2,36
,2013-01-08 08:00,8,399,399.1,398.1,398.1,49
,2013-01-08 08:30,8,398,398,396.9,397.2,78
,2013-01-08 09:00,8,396.6,397,396,396,53
,2013-01-08 09:30,8,396,398,395.5,397.5,246
,2013-01-08 10:00,8,397.6,397.9,396.8,397,101
,2013-01-08 10:30,8,397.5,397.7,395.8,396.3,138
,2013-01-08 11:00,8,396.3,396.5,393.8,394.3,127
,2013-01-08 11:30,8,394.1,397.4,394.1,397.2,305
,2013-01-08 12:00,8,397.3,400,397.1,399.7,199
,2013-01-08 12:30,8,399.6,400.2,398.9,399.5,195
,2013-01-08 13:00,8,399.7,400.2,399,399.5,175
,2013-01-08 13:30,8,399,400.5,398.1,399.5,818
,2013-01-08 17:00,9,399.5,399.8,398.4,399.5,17
,2013-01-08 17:30,9,398.3,398.4,398,398.4,23
,2013-01-08 18:00,9,398.8,398.8,398.8,398.8,1
,2013-01-08 18:30,9,399,399,398,398.2,11
,2013-01-08 19:00,9,398.4,398.8,398.4,398.8,11
,2013-01-08 19:30,9,400.3,400.3,400.3,400.3,2
,2013-01-08 20:00,9,400.3,400.3,400.3,400.3,2
,2013-01-08 21:00,9,400.3,400.3,400.3,400.3,1
,2013-01-08 22:00,9,399.6,399.6,399.6,399.6,1
,2013-01-08 23:30,9,399.8,399.8,398.9,398.9,3
,2013-01-09 00:00,9,398,398.1,397.9,398.1,8
,2013-01-09 00:30,9,397,397,396.9,397,3
,2013-01-09 01:00,9,396.9,397,396.9,397,2
,2013-01-09 02:00,9,396.4,397,396.4,397,12
,2013-01-09 02:30,9,397.4,397.4,397.4,397.4,1
,2013-01-09 03:00,9,398.5,398.5,398.4,398.4,6
,2013-01-09 04:00,9,397.2,397.2,397.2,397.2,7
,2013-01-09 05:00,9,398.9,398.9,398.9,398.9,2
,2013-01-09 05:30,9,398.7,398.7,398.7,398.7,1
,2013-01-09 06:00,9,398.4,398.6,398.3,398.6,11
,2013-01-09 06:30,9,399,399.5,398.9,399.5,26
,2013-01-09 07:00,9,399.8,400.3,399.4,399.4,17
,2013-01-09 07:30,9,399.6,399.7,398.8,398.8,37
,2013-01-09 08:00,9,398.7,398.9,398.7,398.9,3
,2013-01-09 08:30,9,399,399.3,398.1,398.8,36
,2013-01-09 09:00,9,399.5,400.6,399.5,399.9,84
,2013-01-09 09:30,9,399.9,399.9,397.1,397.1,83
,2013-01-09 10:00,9,397.6,397.7,395.8,396.3,189
,2013-01-09 10:30,9,396.4,397.9,396.3,397.8,152
,2013-01-09 11:00,9,397.6,398.2,396.8,398.2,83
,2013-01-09 11:30,9,398.2,399.1,397.9,398.6,207
,2013-01-09 12:00,9,398.4,398.5,397.7,397.9,77
,2013-01-09 12:30,9,398.3,398.5,397.4,397.7,200
,2013-01-09 13:00,9,397.9,399,397.6,398.2,223
,2013-01-09 13:30,9,398.3,399.2,397.5,398.9,700
,2013-01-09 17:00,10,398.1,398.7,398.1,398.7,11
,2013-01-09 17:30,10,398.7,398.7,398.7,398.7,4
,2013-01-09 18:00,10,398.7,398.7,398.7,398.7,1
,2013-01-09 18:30,10,398.7,398.7,398.7,398.7,2
,2013-01-09 19:00,10,399,399,399,399,1
,2013-01-09 19:30,10,398.8,398.8,398,398,10
,2013-01-09 20:00,10,398.5,398.8,398.5,398.8,6
,2013-01-09 20:30,10,398.2,398.3,397.9,397.9,23
,2013-01-09 21:00,10,398.4,398.4,398.1,398.2,9
,2013-01-09 22:00,10,398.4,398.4,398.4,398.4,1
,2013-01-09 22:30,10,398.4,398.4,397.6,397.6,3
,2013-01-09 23:00,10,398.4,399.1,398.4,398.8,28
,2013-01-09 23:30,10,398.6,398.8,397.8,397.8,14
,2013-01-10 00:00,10,397.3,397.3,397,397,3
,2013-01-10 00:30,10,397.2,398,397.2,398,8
,2013-01-10 01:30,10,398.1,398.3,398.1,398.3,4
,2013-01-10 02:00,10,399,399,397.9,397.9,12
,2013-01-10 02:30,10,398.1,398.3,398.1,398.3,2
,2013-01-10 03:00,10,397.4,397.4,397.4,397.4,1
,2013-01-10 03:30,10,398.1,398.4,397.5,397.5,6
,2013-01-10 04:30,10,397.8,398.4,397.8,398.4,4
,2013-01-10 05:00,10,398.4,398.7,398.4,398.7,2
,2013-01-10 06:00,10,397.9,397.9,397.9,397.9,2
,2013-01-10 06:30,10,397.6,397.6,397.6,397.6,4
,2013-01-10 07:00,10,397.5,397.8,397.3,397.6,21
,2013-01-10 07:30,10,398.3,398.3,397.8,398,37
,2013-01-10 08:00,10,398,399.1,397.9,398.7,58
,2013-01-10 08:30,10,398.9,399.1,398.1,398.5,56
,2013-01-10 09:00,10,398.3,398.9,398.3,398.4,37
,2013-01-10 09:30,10,398.3,400,395.8,396.2,321
,2013-01-10 10:00,10,396.4,397.2,395.9,396.8,215
,2013-01-10 10:30,10,396.7,397.4,396.5,397.4,109
,2013-01-10 11:00,10,397.4,397.5,396.4,396.7,173
,2013-01-10 11:30,10,396.9,397.9,396.3,397.3,115
,2013-01-10 12:00,10,397.3,397.7,397,397.5,114
,2013-01-10 12:30,10,397.4,397.9,396.6,397.7,331
,2013-01-10 13:00,10,397.8,397.9,397.1,397.2,131
,2013-01-10 13:30,10,396.9,397.6,395.1,395.3,803
,2013-01-10 17:00,11,396.9,396.9,394.1,394.6,72
,2013-01-10 17:30,11,394.4,394.6,393.6,394.6,24
,2013-01-10 18:00,11,395.1,395.1,395.1,395.1,3
,2013-01-10 18:30,11,395.1,395.5,395.1,395.5,6
,2013-01-10 19:00,11,395.4,395.5,395,395.5,90
,2013-01-10 19:30,11,395.4,395.9,395.4,395.9,10
,2013-01-10 20:00,11,395.8,395.8,395.1,395.1,23
,2013-01-10 20:30,11,395.1,395.1,395,395,65
,2013-01-10 21:00,11,395.3,395.6,395,395.6,7
,2013-01-10 21:30,11,395.6,395.6,395,395,7
,2013-01-10 22:00,11,395.3,395.3,395.3,395.3,1
,2013-01-10 23:00,11,395.3,395.6,395,395.6,8
,2013-01-11 00:00,11,395.3,395.6,395.2,395.6,4
,2013-01-11 00:30,11,395.6,395.6,395,395,21
,2013-01-11 01:00,11,395,395,394.3,394.3,104
,2013-01-11 01:30,11,393.6,393.6,393.1,393.1,21
,2013-01-11 02:00,11,392.9,392.9,389.1,390.1,228
,2013-01-11 02:30,11,390.3,391.6,390.2,391.6,16
,2013-01-11 03:00,11,391.4,392.4,391.4,392.4,10
,2013-01-11 03:30,11,393.2,393.3,393.2,393.3,2
,2013-01-11 04:30,11,392.1,392.7,391.8,392.7,6
,2013-01-11 05:00,11,392.3,392.8,392.1,392.1,20
,2013-01-11 05:30,11,391.5,392.6,391.5,392.6,7
,2013-01-11 06:30,11,392.6,393,392.4,392.9,28
,2013-01-11 07:00,11,393.8,394.1,393.1,393.3,13
,2013-01-11 07:30,11,393.3,393.7,393,393.3,39
,2013-01-11 08:00,11,393,393,391.2,392.1,31
,2013-01-11 08:30,11,391.9,391.9,390.8,390.9,35
,2013-01-11 09:00,11,390.5,392.3,390.3,392.3,49
,2013-01-11 09:30,11,392.3,392.5,389.4,389.8,227
,2013-01-11 10:00,11,389.9,392.4,387.6,390.5,192
,2013-01-11 10:30,11,390.2,391.2,390.1,390.5,180
,2013-01-11 11:00,11,390.8,397.2,385.3,388.6,532
,2013-01-11 11:30,11,388.7,393.7,388.7,392.5,425
,2013-01-11 12:00,11,392.4,393.2,392,392,142
,2013-01-11 12:30,11,391.3,391.6,389,390.2,295
,2013-01-11 13:00,11,391,391.5,390,390.7,81
,2013-01-11 13:30,11,390.5,395.7,390,394.5,629
,2013-01-13 17:00,14,394.9,397.5,394.9,396.2,29
,2013-01-13 17:30,14,397.5,397.5,397.5,397.5,1
,2013-01-13 18:00,14,396.8,397.5,396.8,397.5,2
,2013-01-13 18:30,14,397.8,397.8,396.8,396.8,2
,2013-01-13 19:00,14,397.5,398.9,397.5,397.9,18
,2013-01-13 19:30,14,398.8,398.8,398.7,398.7,2
,2013-01-13 20:00,14,398.7,398.7,398.6,398.6,3
,2013-01-13 20:30,14,398.6,398.7,398.6,398.7,2
,2013-01-13 21:00,14,398.6,398.9,398,398.9,6
,2013-01-13 21:30,14,398.6,398.6,398.6,398.6,4
,2013-01-13 22:30,14,398.6,398.6,398.6,398.6,2
,2013-01-13 23:30,14,399.3,399.3,399.2,399.2,7
,2013-01-14 00:00,14,399.1,399.1,399.1,399.1,4
,2013-01-14 01:00,14,399.8,399.8,399.7,399.7,6
,2013-01-14 03:00,14,398.9,398.9,398.8,398.9,9
,2013-01-14 03:30,14,398.5,398.5,398.3,398.3,11
,2013-01-14 04:00,14,398.7,398.7,398.7,398.7,1
,2013-01-14 04:30,14,397.8,397.8,397.5,397.6,15
,2013-01-14 05:00,14,397.6,398.2,397.6,398.2,19
,2013-01-14 05:30,14,398.1,398.3,398.1,398.3,11
,2013-01-14 06:00,14,398.5,398.7,398.5,398.7,18
,2013-01-14 06:30,14,399,399,398.7,398.7,8
,2013-01-14 07:00,14,398.8,399,398.2,398.8,10
,2013-01-14 07:30,14,398.7,398.7,398.1,398.1,20
,2013-01-14 08:00,14,398.1,398.1,398.1,398.1,25
,2013-01-14 08:30,14,398.3,400.4,397.9,400.4,97
,2013-01-14 09:00,14,400.4,401.2,399.8,399.9,153
,2013-01-14 09:30,14,400,403,399.4,402.4,800
,2013-01-14 10:00,14,402.5,403.1,401.6,401.7,509
,2013-01-14 10:30,14,401.9,403.3,401.9,402.4,384
,2013-01-14 11:00,14,402.8,403.9,402.6,403.7,228
,2013-01-14 11:30,14,403.5,405.2,403.2,404.9,209
,2013-01-14 12:00,14,405.1,406.4,404.9,405.9,223
,2013-01-14 12:30,14,405.6,405.8,404.8,405.5,275
,2013-01-14 13:00,14,405.5,405.6,404.9,405.1,230
,2013-01-14 13:30,14,404.9,407.8,404.8,406.4,1015
,2013-01-14 17:00,15,406.2,406.2,405.9,405.9,8
,2013-01-14 17:30,15,406.3,406.6,406.2,406.6,6
,2013-01-14 18:00,15,406.7,407.3,406.7,407.3,2
,2013-01-14 18:30,15,407.1,407.2,407.1,407.1,3
,2013-01-14 19:00,15,406.5,407.8,405.1,405.2,21
,2013-01-14 19:30,15,405.6,405.9,405.3,405.3,18
,2013-01-14 20:00,15,405.6,406.1,405.6,406,14
,2013-01-14 20:30,15,406,406,405.8,406,10
,2013-01-14 22:00,15,406,406,406,406,8
,2013-01-14 23:00,15,405.6,406,405.6,406,6
,2013-01-14 23:30,15,405.4,405.4,404.6,404.6,7
,2013-01-15 00:00,15,404.7,404.9,404.4,404.9,6
,2013-01-15 00:30,15,405.2,405.2,404.9,405,15
,2013-01-15 01:00,15,405.3,405.9,405.3,405.3,10
,2013-01-15 02:00,15,404.2,404.6,404.2,404.6,5
,2013-01-15 02:30,15,404,404,404,404,1
,2013-01-15 03:00,15,404.2,404.3,404.2,404.3,7
,2013-01-15 03:30,15,404.1,404.4,404,404.3,15
,2013-01-15 04:00,15,404.1,404.1,403.6,403.7,19
,2013-01-15 04:30,15,403.7,404.5,403.6,403.9,13
,2013-01-15 05:00,15,403.9,404.6,403.9,404.6,8
,2013-01-15 05:30,15,406.7,413.2,406.7,412.5,134
,2013-01-15 06:00,15,411.2,411.3,408.5,409,72
,2013-01-15 06:30,15,409.1,409.6,408.7,409.4,41
,2013-01-15 07:00,15,409.3,410.2,408.8,409,38
,2013-01-15 07:30,15,409,409.1,408,408,29
,2013-01-15 08:00,15,407.6,407.6,406.3,406.5,73
,2013-01-15 08:30,15,406.6,408,406.2,408,31
,2013-01-15 09:00,15,408.2,408.5,406.9,407.1,38
,2013-01-15 09:30,15,406.7,406.8,403.3,405.5,530
,2013-01-15 10:00,15,405.5,405.8,403.8,404,325
,2013-01-15 10:30,15,404,404.7,403.4,404.1,113
,2013-01-15 11:00,15,403.8,403.8,401.4,403.5,431
,2013-01-15 11:30,15,403.4,403.8,402.2,402.3,178
,2013-01-15 12:00,15,402.4,402.8,401.5,402.8,89
,2013-01-15 12:30,15,402.9,403.9,402.6,403.2,45
,2013-01-15 13:00,15,403.2,404.4,403,403.3,77
,2013-01-15 13:30,15,403.3,404.1,402,402.4,461
,2013-01-15 17:00,16,402.4,402.4,401.6,401.6,23
,2013-01-15 17:30,16,401.7,402.4,401.7,402.4,2
,2013-01-15 18:00,16,402.1,402.1,402.1,402.1,1
,2013-01-15 18:30,16,402.5,402.5,402.5,402.5,1
,2013-01-15 19:00,16,402.3,403.6,402.2,403.3,33
,2013-01-15 19:30,16,402.7,402.7,402.7,402.7,1
,2013-01-15 20:00,16,402.8,403.5,402.8,403.5,8
,2013-01-15 20:30,16,403.8,404.5,403.8,404.5,10
,2013-01-15 21:00,16,404.8,404.8,403.7,403.7,13
,2013-01-15 22:00,16,404.1,404.1,404,404,4
,2013-01-15 23:00,16,403.9,403.9,403.9,403.9,2
,2013-01-15 23:30,16,403.5,403.7,403.5,403.7,3
,2013-01-16 00:00,16,403.8,404.7,403.8,404.7,6
,2013-01-16 00:30,16,404.6,405.8,404.6,405.8,9
,2013-01-16 01:00,16,405.4,405.4,405.4,405.4,5
,2013-01-16 01:30,16,405.2,405.2,405.2,405.2,4
,2013-01-16 02:00,16,405.4,405.4,404.8,404.8,19
,2013-01-16 02:30,16,404.8,404.8,404.3,404.4,27
,2013-01-16 03:00,16,404.4,404.4,404.2,404.2,6
,2013-01-16 03:30,16,404,404,404,404,1
,2013-01-16 04:00,16,404.2,404.2,404.2,404.2,4
,2013-01-16 04:30,16,404.2,404.3,404.1,404.2,8
,2013-01-16 05:00,16,404.3,405.5,404.3,405.2,14
,2013-01-16 05:30,16,404.9,405.3,404.8,405.1,30
,2013-01-16 06:00,16,404.9,405,404.8,405,11
,2013-01-16 07:00,16,404.8,404.8,404.3,404.5,10
,2013-01-16 07:30,16,404.6,406.3,404.3,405.4,134
,2013-01-16 08:00,16,405.8,406.8,405.7,406.3,35
,2013-01-16 08:30,16,406,406.3,405.6,406,32
,2013-01-16 09:00,16,405.9,406.8,405.5,406.5,52
,2013-01-16 09:30,16,406.3,407.1,404.2,405,159
,2013-01-16 10:00,16,404.9,405.7,404.3,404.4,147
,2013-01-16 10:30,16,404.6,405.2,404,405.2,95
,2013-01-16 11:00,16,405.3,406,405.1,405.3,109
,2013-01-16 11:30,16,405.3,406.5,405,406.3,47
,2013-01-16 12:00,16,406.3,407.1,406.3,407,54
,2013-01-16 12:30,16,406.9,408.1,406.6,407.7,171
,2013-01-16 13:00,16,407.9,408,407.4,407.6,67
,2013-01-16 13:30,16,407.6,409.6,406.8,409.4,476
,2013-01-16 17:00,17,408.7,408.7,408.7,408.7,1
,2013-01-16 17:30,17,408.7,408.7,408,408.1,14
,2013-01-16 18:00,17,408.3,409.1,408.3,409.1,2
,2013-01-16 18:30,17,409.3,409.9,409.3,409.3,7
,2013-01-16 19:00,17,409.2,409.2,408.8,408.8,2
,2013-01-16 19:30,17,408.8,408.8,408.2,408.6,11
,2013-01-16 20:00,17,408.7,408.7,408.6,408.6,5
,2013-01-16 21:00,17,408.4,408.4,407.4,407.6,8
,2013-01-16 21:30,17,406.8,407.3,406.8,407.3,3
,2013-01-16 22:00,17,406.7,406.7,406.7,406.7,1
,2013-01-16 22:30,17,406.8,406.8,406.8,406.8,10
,2013-01-16 23:30,17,407.1,407.6,407.1,407.3,44
,2013-01-17 00:00,17,407,407,406.9,406.9,5
,2013-01-17 00:30,17,406.1,406.1,405.4,405.4,19
,2013-01-17 01:00,17,405,405.7,405,405.7,18
,2013-01-17 01:30,17,405.7,406,405.7,406,26
,2013-01-17 02:00,17,406.2,406.7,406.1,406.1,28
,2013-01-17 02:30,17,406.7,406.7,406.2,406.4,12
,2013-01-17 03:00,17,406,406,405.6,405.6,2
,2013-01-17 03:30,17,406.3,406.3,406.1,406.1,8
,2013-01-17 04:30,17,406.7,406.7,406.7,406.7,5
,2013-01-17 05:00,17,406.7,407.6,406.7,407.6,6
,2013-01-17 05:30,17,406.9,406.9,406.9,406.9,1
,2013-01-17 06:00,17,406.2,406.2,406.2,406.2,1
,2013-01-17 06:30,17,407.2,407.2,406.9,406.9,5
,2013-01-17 07:00,17,407.5,407.8,407.5,407.8,7
,2013-01-17 07:30,17,409.9,412,409.9,411,185
,2013-01-17 08:00,17,411,411.8,410,410,600
,2013-01-17 08:30,17,410.1,410.8,409.5,409.5,72
,2013-01-17 09:00,17,409.9,410.4,409.3,410.2,29
,2013-01-17 09:30,17,410.2,410.5,407.1,409,298
,2013-01-17 10:00,17,408.7,409.4,408.7,409.4,123
,2013-01-17 10:30,17,409.5,409.5,404.2,404.4,234
,2013-01-17 11:00,17,404.3,404.9,403.5,403.6,167
,2013-01-17 11:30,17,403.5,404.8,402.9,403.1,131
,2013-01-17 12:00,17,403.4,404.1,402.6,402.7,99
,2013-01-17 12:30,17,402.7,403.4,402.1,402.8,246
,2013-01-17 13:00,17,402.7,403.7,402.7,403.5,97
,2013-01-17 13:30,17,403.4,404.5,402.6,404.2,326
,2013-01-17 17:00,18,404,405,404,405,9
,2013-01-17 17:30,18,405.3,405.6,405.3,405.6,13
,2013-01-17 18:00,18,405.6,405.6,405.6,405.6,1
,2013-01-17 18:30,18,404.9,405.3,404.4,405.3,21
,2013-01-17 19:00,18,405.3,405.3,404,405,21
,2013-01-17 19:30,18,404.9,405.2,404.9,405.2,5
,2013-01-17 20:30,18,405.6,406.6,405.6,406.5,49
,2013-01-17 21:00,18,406.1,407,406.1,407,19
,2013-01-17 22:30,18,406.1,406.1,406.1,406.1,1
,2013-01-17 23:30,18,406.6,406.6,406.6,406.6,1
,2013-01-18 00:00,18,406.4,406.4,406.4,406.4,2
,2013-01-18 00:30,18,406.2,406.4,405,406,29
,2013-01-18 01:00,18,405.9,406.3,405.9,406.3,11
,2013-01-18 02:00,18,405.7,406.8,405.7,406.8,5
,2013-01-18 02:30,18,406.5,406.5,406,406.3,5
,2013-01-18 04:00,18,406.4,406.5,406.2,406.5,10
,2013-01-18 04:30,18,406.5,406.6,406.2,406.3,8
,2013-01-18 05:00,18,406.6,406.6,406.3,406.3,11
,2013-01-18 05:30,18,406.4,406.4,406.2,406.2,12
,2013-01-18 06:00,18,406.2,406.7,406.2,406.5,26
,2013-01-18 06:30,18,406.5,407,406.1,407,51
,2013-01-18 07:00,18,406.9,407.1,406.6,406.6,14
,2013-01-18 07:30,18,405.4,405.4,405.1,405.1,7
,2013-01-18 08:00,18,403.8,404.8,403.8,404.6,14
,2013-01-18 08:30,18,403.4,404.5,403,404.5,26
,2013-01-18 09:00,18,403.8,404,403.7,404,21
,2013-01-18 09:30,18,403.4,404.2,402.7,403.5,152
,2013-01-18 10:00,18,403.4,403.5,402.1,402.3,35
,2013-01-18 10:30,18,402.4,403.2,402.4,402.9,168
,2013-01-18 11:00,18,403,404.3,402.4,403.9,149
,2013-01-18 11:30,18,404.1,404.6,403.8,403.9,48
,2013-01-18 12:00,18,403.9,404.1,403.5,403.9,74
,2013-01-18 12:30,18,403.5,403.8,402.6,402.7,123
,2013-01-18 13:00,18,402.7,404.2,402.7,403.9,92
,2013-01-18 13:30,18,403.9,405.3,403.1,403.8,281
,2013-01-21 19:00,22,407.7,408.5,407.3,407.3,38
,2013-01-21 19:30,22,407.2,407.2,407.2,407.2,1
,2013-01-21 20:00,22,406.5,406.8,405.9,406.8,8
,2013-01-21 20:30,22,407.6,407.6,407.6,407.6,1
,2013-01-21 21:00,22,407.7,407.7,407.7,407.7,1
,2013-01-21 21:30,22,407.6,407.6,407.6,407.6,1
,2013-01-21 22:00,22,407.6,407.6,407.5,407.5,2
,2013-01-21 23:00,22,408,408,407.7,407.7,2
,2013-01-21 23:30,22,407.6,407.6,407.5,407.5,50
,2013-01-22 00:30,22,408.5,408.8,408.4,408.8,76
,2013-01-22 01:00,22,409,409,408.8,408.8,8
,2013-01-22 01:30,22,408.2,408.2,408.2,408.2,1
,2013-01-22 02:00,22,408.3,408.5,408.2,408.5,11
,2013-01-22 03:00,22,408.6,408.6,408.6,408.6,1
,2013-01-22 03:30,22,409.2,409.2,409.2,409.2,1
,2013-01-22 04:00,22,409,409,408.9,409,4
,2013-01-22 04:30,22,408.4,408.4,408.4,408.4,4
,2013-01-22 05:00,22,409,409,409,409,2
,2013-01-22 06:00,22,409.4,409.4,409,409,2
,2013-01-22 06:30,22,409.2,409.6,409.2,409.5,32
,2013-01-22 07:00,22,409.5,409.5,409.1,409.4,60
,2013-01-22 07:30,22,409.3,409.4,408.7,408.7,79
,2013-01-22 08:00,22,409,409.8,408.9,408.9,22
,2013-01-22 09:00,22,410,410,409.5,409.6,55
,2013-01-22 09:30,22,410,412.1,409.6,410.3,841
,2013-01-22 10:00,22,410.3,411.6,409.8,411,391
,2013-01-22 10:30,22,410.9,411.2,410.6,410.6,133
,2013-01-22 11:00,22,410.5,412.5,410.4,412.5,436
,2013-01-22 11:30,22,412.4,412.8,410.9,411.3,230
,2013-01-22 12:00,22,411.2,411.9,410.7,411,197
,2013-01-22 12:30,22,411,411.4,410.8,411.2,436
,2013-01-22 13:00,22,411.3,411.3,409.8,410,125
,2013-01-22 13:30,22,409.8,411.1,409.4,410.6,411
,2013-01-22 17:00,23,409.5,409.8,409.5,409.8,23
,2013-01-22 17:30,23,410,410,410,410,1
,2013-01-22 19:00,23,410.2,410.9,410.2,410.9,2
,2013-01-22 21:00,23,409.4,409.5,409.4,409.5,6
,2013-01-22 22:30,23,409.3,409.3,409.3,409.3,2
,2013-01-23 00:30,23,410.3,410.3,410,410,10
,2013-01-23 02:00,23,410.7,410.8,410.7,410.8,33
,2013-01-23 03:00,23,412,412,411.7,412,24
,2013-01-23 03:30,23,411.6,412,411.5,411.9,62
,2013-01-23 04:00,23,411.9,411.9,411.7,411.9,18
,2013-01-23 04:30,23,411.9,412,411.6,412,17
,2013-01-23 05:00,23,411.9,412,411.9,412,4
,2013-01-23 05:30,23,411.5,411.5,411.5,411.5,2
,2013-01-23 06:30,23,411.3,411.3,411.1,411.1,7
,2013-01-23 07:30,23,410.3,410.3,407.9,407.9,58
,2013-01-23 08:00,23,408.8,408.8,408.5,408.8,3
,2013-01-23 08:30,23,409,410.5,409,409.9,38
,2013-01-23 09:00,23,410,412,410,411,213
,2013-01-23 09:30,23,411.1,413.2,411,411.7,265
,2013-01-23 10:00,23,411.1,411.3,409.4,410.9,303
,2013-01-23 10:30,23,410.8,411.2,410.5,410.6,251
,2013-01-23 11:00,23,410.7,411,407.5,408.2,246
,2013-01-23 11:30,23,407.9,407.9,405.2,407.1,396
,2013-01-23 12:00,23,407,407.9,406.3,407.1,61
,2013-01-23 12:30,23,406.6,407.9,406.5,406.5,151
,2013-01-23 13:00,23,407,407,405.3,405.7,198
,2013-01-23 13:30,23,406,408.2,405,408,192
,2013-01-23 17:00,24,407.1,407.2,407.1,407.2,2
,2013-01-23 17:30,24,406.4,406.4,405.6,405.6,5
,2013-01-23 19:00,24,405.3,405.3,404.2,404.7,14
,2013-01-23 19:30,24,404,404.4,404,404.4,2
,2013-01-23 20:00,24,404.2,404.7,404.2,404.7,3
,2013-01-23 20:30,24,404.8,404.8,404.8,404.8,1
,2013-01-23 21:00,24,404.2,404.2,402.9,402.9,42
,2013-01-23 21:30,24,402.9,403,402.8,402.8,54
,2013-01-23 23:00,24,402.8,403,402.8,403,3
,2013-01-23 23:30,24,402.3,402.3,402,402,13
,2013-01-24 00:00,24,401.7,401.9,401.6,401.9,13
,2013-01-24 00:30,24,402,402,401.6,401.9,26
,2013-01-24 01:00,24,401.7,401.7,401.5,401.5,3
,2013-01-24 01:30,24,401.6,401.9,401.6,401.9,12
,2013-01-24 02:00,24,401.9,402.1,401.8,402,33
,2013-01-24 03:00,24,402.8,402.9,402.6,402.6,14
,2013-01-24 03:30,24,402.6,402.8,402.4,402.8,15
,2013-01-24 04:00,24,402.8,403,402.6,402.6,30
,2013-01-24 04:30,24,402.6,403.1,402.6,403,78
,2013-01-24 05:00,24,403,403,402.7,402.7,114
,2013-01-24 05:30,24,402.6,403,402.3,403,24
,2013-01-24 06:00,24,403,403,402.8,402.9,7
,2013-01-24 06:30,24,403,403,402.8,402.8,11
,2013-01-24 07:00,24,402.6,402.6,402,402,253
,2013-01-24 07:30,24,401.9,402.7,400.7,402.7,155
,2013-01-24 08:00,24,403.4,403.8,402.7,402.8,62
,2013-01-24 08:30,24,402.8,403.7,402.5,402.9,44
,2013-01-24 09:00,24,402.8,402.9,401,401.3,209
,2013-01-24 09:30,24,401,402.8,401,401.5,380
,2013-01-24 10:00,24,401.7,402,400.2,400.9,347
,2013-01-24 10:30,24,401,401.4,400.7,401.1,52
,2013-01-24 11:00,24,401.6,402.5,401.1,402.3,51
,2013-01-24 11:30,24,402.4,402.6,400.7,401.4,74
,2013-01-24 12:00,24,401.4,402,400.9,401.2,80
,2013-01-24 12:30,24,401.1,402.4,401.1,402.2,62
,2013-01-24 13:00,24,402.5,402.8,402.1,402.5,44
,2013-01-24 13:30,24,402.6,406.4,402.1,406.4,434
,2013-01-24 17:00,25,406.9,407.8,406.5,406.5,29
,2013-01-24 17:30,25,406.2,406.2,406.2,406.2,1
,2013-01-24 18:00,25,406.4,406.4,406.1,406.1,7
,2013-01-24 18:30,25,405.6,405.6,405,405,5
,2013-01-24 19:00,25,406.2,406.2,405.7,405.7,4
,2013-01-24 19:30,25,405.4,405.8,404.9,404.9,18
,2013-01-24 20:00,25,404.9,404.9,404.9,404.9,1
,2013-01-24 20:30,25,404.8,404.8,404.8,404.8,1
,2013-01-24 21:00,25,404,404,404,404,2
,2013-01-24 22:00,25,404.5,404.5,404.2,404.2,3
,2013-01-25 00:00,25,404.3,404.3,404.2,404.2,2
,2013-01-25 01:00,25,404.9,406.1,404.9,406.1,6
,2013-01-25 01:30,25,405.7,405.7,404.9,404.9,13
,2013-01-25 02:00,25,404.8,404.8,404.5,404.5,8
,2013-01-25 02:30,25,404.2,404.6,404,404.6,40
,2013-01-25 03:00,25,404.6,405.4,404.5,405.2,13
,2013-01-25 03:30,25,405.4,405.4,405.3,405.3,9
,2013-01-25 04:00,25,405.4,405.4,405.3,405.4,23
,2013-01-25 05:00,25,405.8,405.8,405.7,405.8,7
,2013-01-25 05:30,25,404.9,404.9,404.4,404.6,4
,2013-01-25 06:00,25,404.6,405,404.6,405,14
,2013-01-25 06:30,25,404.5,404.5,404.3,404.5,26
,2013-01-25 07:00,25,404.4,404.9,403,403.5,51
,2013-01-25 07:30,25,403.4,403.5,402.2,403.1,98
,2013-01-25 08:00,25,403.3,405,403.3,404.2,72
,2013-01-25 08:30,25,404.2,404.6,403.9,404.6,29
,2013-01-25 09:00,25,404.6,404.7,404.1,404.7,15
,2013-01-25 09:30,25,405,406.8,404.5,406.5,159
,2013-01-25 10:00,25,406.5,408.4,406.4,406.7,298
,2013-01-25 10:30,25,406.8,406.8,403.7,403.7,544
,2013-01-25 11:00,25,403.4,405.6,403.1,405.5,214
,2013-01-25 11:30,25,405.2,405.3,404.7,404.7,31
,2013-01-25 12:00,25,404.5,405.7,404.4,405.6,79
,2013-01-25 12:30,25,405.2,405.6,405,405.6,21
,2013-01-25 13:00,25,405.7,405.8,405.7,405.8,10
,2013-01-25 13:30,25,405.6,407.1,404.6,406.6,136
,2013-01-27 17:00,28,408.1,408.8,408.1,408.8,36
,2013-01-27 17:30,28,409,409,408.8,409,5
,2013-01-27 18:30,28,408.8,408.8,408.8,408.8,3
,2013-01-27 19:00,28,408.8,408.8,408.1,408.1,39
,2013-01-27 19:30,28,407.8,407.8,407.8,407.8,1
,2013-01-27 20:00,28,408,408.1,408,408.1,11
,2013-01-27 20:30,28,408.4,408.4,408.2,408.2,6
,2013-01-27 21:00,28,407.8,407.8,407.8,407.8,3
,2013-01-27 21:30,28,407.1,407.1,407,407,29
,2013-01-27 22:00,28,407,407,406.4,406.5,36
,2013-01-27 22:30,28,406.7,407,406.7,407,29
,2013-01-27 23:00,28,407.4,407.4,407.4,407.4,1
,2013-01-28 00:00,28,407.8,408.3,407.8,408.1,36
,2013-01-28 00:30,28,408.3,408.3,408.2,408.3,13
,2013-01-28 01:00,28,408.5,409,408.5,409,13
,2013-01-28 01:30,28,409,409,406.8,406.8,20
,2013-01-28 02:00,28,406.7,407.2,406.6,407.2,14
,2013-01-28 02:30,28,408,408.1,408,408.1,16
,2013-01-28 03:00,28,408.3,408.3,407.1,407.1,10
,2013-01-28 03:30,28,406.6,407.1,406.6,407.1,10
,2013-01-28 04:00,28,407.4,407.4,407,407,7
,2013-01-28 04:30,28,407,407.3,407,407.1,18
,2013-01-28 05:00,28,406.9,406.9,406.3,406.3,18
,2013-01-28 05:30,28,406,406,406,406,1
,2013-01-28 06:00,28,406,406,406,406,3
,2013-01-28 06:30,28,407.1,407.1,406.8,406.9,9
,2013-01-28 07:00,28,407.3,407.3,407.3,407.3,1
,2013-01-28 07:30,28,406,406.1,405.5,405.5,82
,2013-01-28 08:00,28,405.9,406.2,404.5,404.5,33
,2013-01-28 08:30,28,404.8,405.5,404.8,405.5,20
,2013-01-28 09:00,28,405.7,406,405.2,405.4,23
,2013-01-28 09:30,28,405.4,408.4,405.2,407.1,1354
,2013-01-28 10:00,28,407.2,407.2,404.4,404.7,977
,2013-01-28 10:30,28,404.7,406.2,404.5,406.2,150
,2013-01-28 11:00,28,406.3,408.8,405.7,407,276
,2013-01-28 11:30,28,407,408,406.8,407.6,175
,2013-01-28 12:00,28,407.4,407.5,406.5,407.3,80
,2013-01-28 12:30,28,407,408.6,407,408.1,146
,2013-01-28 13:00,28,408.3,410.1,408.3,408.6,174
,2013-01-28 13:30,28,408.7,409.9,408.2,409.3,219
,2013-01-28 17:00,29,409.6,409.6,409.1,409.1,4
,2013-01-28 18:00,29,408.4,408.4,408.4,408.4,1
,2013-01-28 19:00,29,408.8,408.9,408.2,408.2,27
,2013-01-28 19:30,29,408.2,408.2,408,408,24
,2013-01-28 20:30,29,408.4,408.5,408.4,408.5,5
,2013-01-28 21:00,29,408.1,408.3,407.9,408.3,20
,2013-01-28 22:00,29,407.7,407.7,407.7,407.7,1
,2013-01-28 22:30,29,408.5,408.5,408.5,408.5,1
,2013-01-28 23:00,29,408.2,408.8,408.1,408.8,5
,2013-01-28 23:30,29,408.2,408.4,408.2,408.4,3
,2013-01-29 00:00,29,408.7,408.7,408.7,408.7,11
,2013-01-29 00:30,29,408.6,408.6,408.5,408.5,4
,2013-01-29 01:00,29,408.5,408.5,408,408,51
,2013-01-29 01:30,29,408.2,408.6,408.2,408.4,30
,2013-01-29 02:00,29,408.4,408.5,408.2,408.2,23
,2013-01-29 03:00,29,408.5,408.6,408.5,408.6,21
,2013-01-29 03:30,29,408.4,408.4,408.2,408.2,25
,2013-01-29 04:00,29,408.1,408.5,408.1,408.5,37
,2013-01-29 04:30,29,408.5,408.5,408.5,408.5,3
,2013-01-29 05:00,29,408.5,409.2,408.5,408.9,36
,2013-01-29 05:30,29,409.7,410,409.4,409.4,21
,2013-01-29 06:00,29,410,410,409.9,409.9,4
,2013-01-29 06:30,29,410,410,410,410,9
,2013-01-29 07:00,29,410.2,410.6,410.1,410.2,25
,2013-01-29 07:30,29,409.5,411.5,409.5,411.2,105
,2013-01-29 08:00,29,411.6,411.6,410.8,411,45
,2013-01-29 08:30,29,411.1,411.2,411.1,411.2,4
,2013-01-29 09:00,29,411.3,412.1,411.2,412.1,23
,2013-01-29 09:30,29,411.9,413.4,411.8,412.6,664
,2013-01-29 10:00,29,412.5,412.8,411.8,412.3,542
,2013-01-29 10:30,29,412.4,412.5,411.1,411.7,118
,2013-01-29 11:00,29,411.4,411.8,409.2,410.6,251
,2013-01-29 11:30,29,410.4,411.4,410.3,411.4,181
,2013-01-29 12:00,29,411.4,412.8,411.4,412.2,244
,2013-01-29 12:30,29,412.1,412.5,411.6,411.6,174
,2013-01-29 13:00,29,411.5,412,410.6,411.6,130
,2013-01-29 13:30,29,411.8,414.1,411.5,414,355
,2013-01-29 17:00,30,413.9,414.1,413.9,414.1,3
,2013-01-29 17:30,30,414.4,414.4,413.3,413.3,15
,2013-01-29 18:00,30,412.8,413,412.8,413,25
,2013-01-29 18:30,30,413,413.2,412,412,26
,2013-01-29 19:00,30,412.9,413.6,412.9,413.6,12
,2013-01-29 19:30,30,413.4,413.8,413.4,413.8,3
,2013-01-29 20:00,30,413.8,413.8,413.6,413.6,7
,2013-01-29 20:30,30,414.2,414.2,414.2,414.2,1
,2013-01-29 21:30,30,414.2,414.2,414.1,414.1,15
,2013-01-29 22:00,30,414.4,414.4,414.1,414.1,7
,2013-01-29 23:00,30,414.3,414.4,414.3,414.4,3
,2013-01-29 23:30,30,414.6,415.4,414.5,415.4,7
,2013-01-30 00:00,30,415,415.3,414.7,415.2,4
,2013-01-30 00:30,30,415.7,416.2,415.5,415.6,69
,2013-01-30 01:00,30,415.9,416.1,415.7,416.1,48
,2013-01-30 01:30,30,416,416,415.5,415.6,19
,2013-01-30 02:00,30,415.4,415.9,415.4,415.9,6
,2013-01-30 02:30,30,416,416.2,415.8,416.2,17
,2013-01-30 03:00,30,416.3,416.6,416,416,19
,2013-01-30 03:30,30,415.8,415.9,415.8,415.9,5
,2013-01-30 04:00,30,415.9,416.1,415.8,416.1,8
,2013-01-30 04:30,30,416.7,418.5,416.7,418.4,202
,2013-01-30 05:00,30,418.3,419.4,418.3,419.4,55
,2013-01-30 05:30,30,419.2,421.1,419.1,420.3,116
,2013-01-30 06:00,30,420,420.7,419.8,420.7,21
,2013-01-30 06:30,30,420.7,421,420.1,420.1,12
,2013-01-30 07:00,30,419.2,419.6,418.3,419.1,117
,2013-01-30 07:30,30,419.1,419.6,419,419,47
,2013-01-30 08:00,30,419.1,419.9,418.9,419.5,35
,2013-01-30 08:30,30,419.6,419.9,419.2,419.2,65
,2013-01-30 09:00,30,419.1,419.2,418.5,418.5,59
,2013-01-30 09:30,30,419,422.5,419,422.4,450
,2013-01-30 10:00,30,422.3,423,421,421,349
,2013-01-30 10:30,30,421.2,422,421.2,421.4,211
,2013-01-30 11:00,30,421.4,422.1,421,421.8,261
,2013-01-30 11:30,30,421.7,422.3,421.3,421.9,259
,2013-01-30 12:00,30,422,423,421.8,421.9,161
,2013-01-30 12:30,30,422.1,423,422,423,412
,2013-01-30 13:00,30,423.1,423.5,422,422.3,386
,2013-01-30 13:30,30,422.3,423.2,421.7,422.3,683
,2013-01-30 17:00,31,422.3,422.3,421.6,422.2,37
,2013-01-30 18:00,31,423.5,424.5,423.5,424.5,27
,2013-01-30 18:30,31,424.8,424.9,424.2,424.2,35
,2013-01-30 19:00,31,423.8,423.9,422.2,422.2,9
,2013-01-30 19:30,31,422.4,422.4,421.9,421.9,2
,2013-01-30 20:00,31,422.5,422.5,422,422,3
,2013-01-30 20:30,31,421.6,421.6,421.5,421.6,4
,2013-01-30 22:00,31,422.1,422.1,422.1,422.1,3
,2013-01-30 22:30,31,421.8,421.9,421.8,421.9,5
,2013-01-30 23:00,31,421.9,421.9,421.9,421.9,1
,2013-01-30 23:30,31,421.9,421.9,421.9,421.9,1
,2013-01-31 00:00,31,421,421,420.2,420.7,123
,2013-01-31 00:30,31,421,421,420.9,421,4
,2013-01-31 01:30,31,421.2,421.2,420.8,420.9,11
,2013-01-31 02:00,31,420.9,420.9,420.7,420.7,24
,2013-01-31 02:30,31,420.4,420.4,419.8,420,20
,2013-01-31 03:00,31,420,420.1,419.9,420.1,29
,2013-01-31 03:30,31,420.1,420.1,419.2,419.2,24
,2013-01-31 04:00,31,419.1,419.4,419.1,419.1,12
,2013-01-31 04:30,31,419,419,418.4,418.4,31
,2013-01-31 05:00,31,418.6,418.7,418,418.7,86
,2013-01-31 06:00,31,418.7,418.9,418.7,418.9,19
,2013-01-31 06:30,31,419,419.1,418.8,418.9,10
,2013-01-31 07:00,31,418.5,418.7,418.5,418.7,6
,2013-01-31 07:30,31,418.9,419.5,418,418.2,66
,2013-01-31 08:00,31,418.1,419.5,417.7,419.5,88
,2013-01-31 08:30,31,419.6,420.2,419,419.5,43
,2013-01-31 09:00,31,419.3,419.5,418.5,419.4,64
,2013-01-31 09:30,31,419.4,420.2,418.1,418.6,326
,2013-01-31 10:00,31,418.3,418.8,414.8,415.9,514
,2013-01-31 10:30,31,415.7,417.5,415.4,416.9,292
,2013-01-31 11:00,31,416.8,417.4,416.1,417.4,169
,2013-01-31 11:30,31,417.6,418,417.4,418,156
,2013-01-31 12:00,31,418,418.2,417.1,417.1,99
,2013-01-31 12:30,31,417.4,418.1,417.3,418,36
,2013-01-31 13:00,31,418.1,418.1,416.6,416.7,128
,2013-01-31 13:30,31,417.1,418.2,416.4,417.8,538
,2013-01-31 17:00,1,417.7,417.7,417.3,417.5,5
,2013-01-31 17:30,1,417.3,417.5,417.3,417.4,4
,2013-01-31 18:30,1,418.2,418.2,418,418,17
,2013-01-31 19:00,1,417.5,417.5,417.1,417.2,16
,2013-01-31 19:30,1,416.4,416.5,416,416.2,29
,2013-01-31 20:00,1,416,416.4,416,416.4,7
,2013-01-31 20:30,1,416.5,416.5,416.5,416.5,11
,2013-01-31 21:00,1,416.5,416.5,416.5,416.5,2
,2013-01-31 21:30,1,416.6,416.6,416.6,416.6,3
,2013-01-31 22:00,1,416.3,416.4,416.3,416.4,11
,2013-01-31 22:30,1,416.6,416.7,416.4,416.7,26
,2013-01-31 23:00,1,416.3,416.3,416.3,416.3,3
,2013-01-31 23:30,1,416.7,417.8,416.7,417.7,15
,2013-02-01 00:00,1,418.8,418.8,418.7,418.7,6
,2013-02-01 00:30,1,419.5,420.2,419.5,420.2,12
,2013-02-01 01:00,1,419.9,420.2,419.9,420.2,11
,2013-02-01 01:30,1,419.9,419.9,419.9,419.9,5
,2013-02-01 02:00,1,419.8,419.9,419.8,419.8,7
,2013-02-01 02:30,1,419.5,419.7,419.5,419.5,9
,2013-02-01 03:00,1,419.2,419.2,419.2,419.2,8
,2013-02-01 03:30,1,419.7,419.7,419.5,419.5,3
,2013-02-01 04:00,1,419.5,419.5,419.5,419.5,53
,2013-02-01 04:30,1,419.4,419.5,419.3,419.5,24
,2013-02-01 05:00,1,419.5,420,419.3,420,35
,2013-02-01 05:30,1,419.9,420,419.6,419.9,14
,2013-02-01 06:00,1,419.8,420.4,419.8,420.3,29
,2013-02-01 06:30,1,420,420.2,420,420,10
,2013-02-01 07:00,1,420,420.3,419.7,420.1,33
,2013-02-01 07:30,1,420.1,420.3,419.6,420.1,51
,2013-02-01 08:00,1,420.1,421.1,420.1,421,37
,2013-02-01 08:30,1,421.3,421.8,420.9,421.6,121
,2013-02-01 09:00,1,421.8,422.7,420.6,422.7,211
,2013-02-01 09:30,1,422.7,422.7,419.7,420,743
,2013-02-01 10:00,1,420,421.2,420,421.1,220
,2013-02-01 10:30,1,421.2,421.2,419.4,419.7,135
,2013-02-01 11:00,1,419.5,419.5,417.1,418.6,280
,2013-02-01 11:30,1,418.2,418.5,417.1,417.9,68
,2013-02-01 12:00,1,418.2,418.7,417.5,417.8,76
,2013-02-01 12:30,1,417.5,418.2,416.6,417,398
,2013-02-01 13:00,1,417.2,418.4,417,418.2,151
,2013-02-01 13:30,1,418,420.4,416.8,420.3,694
,2013-02-03 17:00,4,421.1,422.1,420.9,421,16
,2013-02-03 17:30,4,421.2,421.2,421.2,421.2,1
,2013-02-03 18:30,4,421.1,421.2,420.4,420.4,5
,2013-02-03 19:00,4,419.9,420.1,419.3,420,26
,2013-02-03 20:00,4,420.3,420.3,420.3,420.3,4
,2013-02-03 20:30,4,420.8,421,420.8,421,3
,2013-02-03 21:00,4,421.5,421.5,420.9,420.9,5
,2013-02-03 23:00,4,421.5,421.5,421.5,421.5,1
,2013-02-03 23:30,4,421.3,421.3,421.3,421.3,2
,2013-02-04 02:30,4,421,421.8,421,421.8,6
,2013-02-04 03:00,4,421.7,423.8,421.6,423.4,66
,2013-02-04 03:30,4,423.5,423.5,423.5,423.5,1
,2013-02-04 04:00,4,424,424,423.9,423.9,2
,2013-02-04 04:30,4,424,424.2,423.8,424.1,34
,2013-02-04 05:00,4,424.3,424.3,423.7,423.7,42
,2013-02-04 05:30,4,423.8,423.8,423.2,423.3,12
,2013-02-04 06:00,4,423.3,423.6,422.9,422.9,7
,2013-02-04 06:30,4,422.6,424.2,422.4,424.2,100
,2013-02-04 07:00,4,424,424.4,422.9,422.9,120
,2013-02-04 07:30,4,423.9,424.2,423.2,423.3,80
,2013-02-04 08:00,4,423.3,424.1,423.2,424.1,36
,2013-02-04 08:30,4,424.1,424.2,423.1,423.8,32
,2013-02-04 09:00,4,423.8,426.2,423.8,425.6,130
,2013-02-04 09:30,4,425.4,427.8,425,426.7,653
,2013-02-04 10:00,4,426.8,428.5,426.3,427,378
,2013-02-04 10:30,4,427,427.1,425.5,425.8,258
,2013-02-04 11:00,4,425.8,426.3,425.6,425.8,86
,2013-02-04 11:30,4,425.8,425.8,424.4,424.8,261
,2013-02-04 12:00,4,424.6,424.6,424.2,424.6,45
,2013-02-04 12:30,4,424.6,425.1,424.3,424.9,77
,2013-02-04 13:00,4,424.8,424.9,423.8,424.2,96
,2013-02-04 13:30,4,424,426.1,424,425.8,289
,2013-02-04 17:00,5,425.8,425.8,425.2,425.6,12
,2013-02-04 17:30,5,425.1,425.6,425.1,425.6,12
,2013-02-04 18:00,5,425.5,425.5,425.3,425.4,6
,2013-02-04 18:30,5,425.8,426.1,425.7,425.7,36
,2013-02-04 19:00,5,424.6,424.8,423.8,423.8,20
,2013-02-04 19:30,5,423.9,424.5,423.8,424.5,20
,2013-02-04 20:00,5,424.1,424.2,424,424.2,4
,2013-02-04 21:00,5,424.4,424.4,424.4,424.4,2
,2013-02-04 21:30,5,425.4,425.5,425.4,425.5,5
,2013-02-04 22:00,5,425.6,425.9,425.5,425.5,15
,2013-02-04 22:30,5,425.8,426.1,425.4,426.1,20
,2013-02-04 23:00,5,426.2,426.2,425.8,426.2,18
,2013-02-04 23:30,5,426.3,426.3,424.9,425.3,188
,2013-02-05 00:00,5,425.3,426.1,425.3,425.5,132
,2013-02-05 00:30,5,425.5,425.7,425.1,425.3,114
,2013-02-05 01:00,5,425.7,426.1,425.6,425.9,97
,2013-02-05 01:30,5,425.9,425.9,425.6,425.8,15
,2013-02-05 02:00,5,426,426.2,425.7,425.7,16
,2013-02-05 02:30,5,426.5,427.2,426.5,426.9,7
,2013-02-05 03:00,5,426.8,427.6,426.8,427.4,56
,2013-02-05 03:30,5,427.7,428.4,427.7,428.2,44
,2013-02-05 04:00,5,428.2,428.5,428,428.3,53
,2013-02-05 04:30,5,427.9,428.3,427.9,428.3,8
,2013-02-05 05:00,5,428.3,428.3,428.3,428.3,24
,2013-02-05 05:30,5,428.2,428.3,427.6,427.6,33
,2013-02-05 06:00,5,427.3,427.3,426.7,426.9,11
,2013-02-05 06:30,5,427,427.4,426.7,426.9,120
,2013-02-05 07:00,5,427,427.4,426.7,426.7,62
,2013-02-05 07:30,5,426.7,426.7,425.5,425.5,2
,2013-02-05 08:00,5,424.8,424.9,423.8,423.8,49
,2013-02-05 08:30,5,423.8,424.6,423.8,424,29
,2013-02-05 09:00,5,423.6,425.2,423.5,425.2,80
,2013-02-05 09:30,5,425.4,426.8,424.5,426,386
,2013-02-05 10:00,5,426.1,426.6,424.7,426.5,218
,2013-02-05 10:30,5,426.7,427.9,425.6,427.6,407
,2013-02-05 11:00,5,427.7,428,426.8,427.1,305
,2013-02-05 11:30,5,427.1,427.2,426,426.3,151
,2013-02-05 12:00,5,426.5,427,425.4,427,169
,2013-02-05 12:30,5,426.9,427.4,426.7,427.3,102
,2013-02-05 13:00,5,427.5,429.7,427.5,429.6,545
,2013-02-05 13:30,5,429.6,430.2,429.1,430,747
,2013-02-05 17:00,6,428.7,429.1,428.7,428.7,13
,2013-02-05 17:30,6,428.8,429,428.5,429,10
,2013-02-05 18:00,6,429,429.1,428.9,428.9,3
,2013-02-05 18:30,6,429,429,429,429,1
,2013-02-05 19:00,6,428.6,428.6,427.2,427.3,13
,2013-02-05 19:30,6,427.3,427.4,426.5,427.3,36
,2013-02-05 20:00,6,427.2,427.2,427.1,427.1,2
,2013-02-05 20:30,6,427.4,427.8,427.2,427.2,39
,2013-02-05 21:00,6,427.1,427.1,427,427,5
,2013-02-05 21:30,6,427.3,427.6,427.3,427.6,15
,2013-02-05 22:00,6,427.8,429.6,427.8,429.5,23
,2013-02-05 22:30,6,429.7,429.7,429.3,429.4,16
,2013-02-05 23:00,6,429.4,429.7,429.4,429.7,22
,2013-02-05 23:30,6,429.4,429.6,429.3,429.5,26
,2013-02-06 00:00,6,429.3,429.6,429.3,429.5,49
,2013-02-06 00:30,6,429.3,429.5,428.8,428.8,204
,2013-02-06 01:00,6,428.4,428.4,428.3,428.3,2
,2013-02-06 01:30,6,428.2,428.3,428.2,428.3,2
,2013-02-06 02:00,6,427.5,428,427.2,428,6
,2013-02-06 02:30,6,428.2,428.2,428.2,428.2,1
,2013-02-06 03:00,6,427.9,427.9,427.7,427.9,6
,2013-02-06 03:30,6,427.5,427.7,427.3,427.7,51
,2013-02-06 04:00,6,427.5,427.5,427.2,427.2,35
,2013-02-06 04:30,6,427.1,427.1,426.9,427,27
,2013-02-06 05:00,6,427.1,427.3,426.9,427.3,17
,2013-02-06 05:30,6,426.7,426.7,426.2,426.7,8
,2013-02-06 06:00,6,426.7,426.7,426.7,426.7,1
,2013-02-06 06:30,6,426.7,426.7,426.7,426.7,1
,2013-02-06 07:00,6,426.4,426.5,426.3,426.3,13
,2013-02-06 07:30,6,426.3,426.5,425.7,425.7,20
,2013-02-06 08:00,6,425.7,425.7,424.9,425.4,80
,2013-02-06 08:30,6,425.3,425.7,425.2,425.2,53
,2013-02-06 09:00,6,425,425.6,424.7,425.6,69
,2013-02-06 09:30,6,425.7,426.8,424.2,426.1,502
,2013-02-06 10:00,6,426.2,427,425.4,425.7,159
,2013-02-06 10:30,6,425.6,426.7,423.6,426.5,313
,2013-02-06 11:00,6,427.1,427.4,426.2,427.1,99
,2013-02-06 11:30,6,427,427.4,426.6,426.9,49
,2013-02-06 12:00,6,426.6,427.3,426.4,427.1,100
,2013-02-06 12:30,6,427,427.7,427,427.1,67
,2013-02-06 13:00,6,427,428.2,426.9,428.1,209
,2013-02-06 13:30,6,428.3,429.8,428.1,429.1,1344
,2013-02-06 17:00,7,429.6,430,428.5,428.5,38
,2013-02-06 17:30,7,428.4,428.4,427.9,428.4,40
,2013-02-06 18:00,7,428.2,428.8,428.2,428.8,10
,2013-02-06 19:00,7,426.9,426.9,426.6,426.6,4
,2013-02-06 19:30,7,426.7,426.7,426.4,426.6,4
,2013-02-06 20:00,7,426.2,426.2,426.2,426.2,3
,2013-02-06 20:30,7,426.6,426.8,426.5,426.8,11
,2013-02-06 21:00,7,426.9,427.4,426.9,427,15
,2013-02-06 21:30,7,426.7,427.3,426.7,427.3,60
,2013-02-06 22:00,7,427.4,427.5,427.2,427.2,12
,2013-02-06 22:30,7,427.6,427.9,427.5,427.9,19
,2013-02-06 23:00,7,428,428.1,427.8,428,9
,2013-02-06 23:30,7,428,428.4,427.9,428.3,36
,2013-02-07 00:00,7,428.2,428.3,427.7,427.8,115
,2013-02-07 00:30,7,427.9,427.9,427.4,427.4,8
,2013-02-07 01:00,7,427.2,428,427.2,428,5
,2013-02-07 01:30,7,426.8,426.8,426.5,426.8,10
,2013-02-07 02:00,7,427,427.7,427,427.7,24
,2013-02-07 02:30,7,427.8,427.8,427.8,427.8,1
,2013-02-07 03:00,7,427.1,427.7,427.1,427.7,4
,2013-02-07 03:30,7,427.9,427.9,427.7,427.7,3
,2013-02-07 04:00,7,427.8,427.8,427.1,427.4,12
,2013-02-07 04:30,7,427.3,428.2,427.3,427.5,87
,2013-02-07 05:00,7,427.8,428.9,427.7,428.9,87
,2013-02-07 05:30,7,428.8,428.9,428.5,428.5,47
,2013-02-07 06:00,7,429,429.1,428.3,428.3,7
,2013-02-07 06:30,7,428,428,427.4,427.9,20
,2013-02-07 07:00,7,427.9,428.4,427.4,427.9,30
,2013-02-07 07:30,7,427.5,430,427,429.2,265
,2013-02-07 08:00,7,429.2,429.3,428.6,428.6,215
,2013-02-07 08:30,7,428.9,429.7,428.5,429.1,239
,2013-02-07 09:00,7,429.1,430.3,429,430,267
,2013-02-07 09:30,7,430.1,432.1,429.7,430.1,594
,2013-02-07 10:00,7,430.3,430.5,427.8,427.9,283
,2013-02-07 10:30,7,428,429.5,428,429.3,277
,2013-02-07 11:00,7,429.4,431,429.4,430.4,590
,2013-02-07 11:30,7,430.5,430.5,429.1,429.1,289
,2013-02-07 12:00,7,429,429.7,428.4,429.3,211
,2013-02-07 12:30,7,428.9,429.6,428.6,429.2,85
,2013-02-07 13:00,7,429.3,429.6,428.7,429.4,89
,2013-02-07 13:30,7,429.4,430,428.9,429.5,785
,2013-02-07 17:00,8,429.5,429.5,427.9,428.5,24
,2013-02-07 17:30,8,428.4,428.6,428.3,428.6,15
,2013-02-07 18:00,8,428.6,428.6,428.6,428.6,2
,2013-02-07 18:30,8,430,430,429.7,429.7,2
,2013-02-07 19:00,8,429.9,430.7,429.9,430.3,19
,2013-02-07 19:30,8,430.3,430.6,430.3,430.5,7
,2013-02-07 20:00,8,430.8,430.8,430.5,430.5,3
,2013-02-07 20:30,8,430.4,430.4,430.3,430.3,2
,2013-02-07 21:00,8,429.9,429.9,429.5,429.5,4
,2013-02-07 21:30,8,429.5,430.5,429.5,430.4,13
,2013-02-07 22:00,8,430.5,430.6,430.2,430.4,17
,2013-02-07 22:30,8,430.3,430.8,430.3,430.8,6
,2013-02-07 23:00,8,430.4,430.5,430.4,430.4,21
,2013-02-07 23:30,8,430.6,430.7,430.6,430.7,4
,2013-02-08 00:00,8,430.7,430.9,430.7,430.9,13
,2013-02-08 00:30,8,430.6,430.8,430.2,430.5,54
,2013-02-08 01:00,8,430.5,430.6,430.4,430.5,34
,2013-02-08 01:30,8,430.6,430.7,430.4,430.7,33
,2013-02-08 02:00,8,430.4,430.7,430.1,430.6,37
,2013-02-08 02:30,8,430.5,430.7,430.4,430.5,22
,2013-02-08 03:00,8,430.6,430.8,430.4,430.4,20
,2013-02-08 03:30,8,430.5,430.5,430.5,430.5,1
,2013-02-08 04:00,8,430.7,430.7,430.7,430.7,1
,2013-02-08 04:30,8,430.3,430.9,430.2,430.9,36
,2013-02-08 05:00,8,430.7,431.1,430.6,430.6,7
,2013-02-08 06:00,8,430.8,430.9,430.6,430.9,7
,2013-02-08 06:30,8,431,431,430.7,430.8,12
,2013-02-08 07:00,8,431,432.5,430.7,432.3,131
,2013-02-08 07:30,8,432,432,431.5,431.9,8
,2013-02-08 08:00,8,431.7,431.8,430.4,430.5,114
,2013-02-08 08:30,8,430.7,430.7,428.6,428.9,87
,2013-02-08 09:00,8,429,429.2,426.8,429.2,219
,2013-02-08 09:30,8,429.1,429.9,427.7,427.8,296
,2013-02-08 10:00,8,428,428.5,426.9,428.5,189
,2013-02-08 10:30,8,428.5,428.6,427.3,427.7,159
,2013-02-08 11:00,8,427.4,427.9,421.8,422.1,544
,2013-02-08 11:30,8,421.8,423.6,421.3,422,336
,2013-02-08 12:00,8,422.1,423.3,421.8,423.3,129
,2013-02-08 12:30,8,423.2,423.2,417.3,418.6,586
,2013-02-08 13:00,8,418.4,419.1,416.4,416.4,359
,2013-02-08 13:30,8,416.8,417.4,414.1,414.5,652
,2013-02-10 17:00,11,414,414,407.6,409.6,158
,2013-02-10 17:30,11,409.9,410.7,409.8,410.2,46
,2013-02-10 18:00,11,410,410,409.9,409.9,2
,2013-02-10 18:30,11,409.5,410.6,409.5,410.5,14
,2013-02-10 20:00,11,409.7,409.7,409.7,409.7,2
,2013-02-10 20:30,11,409.9,409.9,409.5,409.5,2
,2013-02-10 21:00,11,409.4,409.9,409.4,409.9,7
,2013-02-10 21:30,11,409.7,409.7,409.3,409.3,5
,2013-02-10 22:00,11,409,409,408.2,408.9,17
,2013-02-10 22:30,11,408.5,408.5,408.5,408.5,2
,2013-02-10 23:00,11,408.4,408.4,408.4,408.4,9
,2013-02-11 00:00,11,408,408,407.9,407.9,2
,2013-02-11 00:30,11,407.7,407.7,406.7,406.8,24
,2013-02-11 01:00,11,407.2,407.7,407.2,407.7,7
,2013-02-11 01:30,11,407.6,408.1,407.6,408,29
,2013-02-11 02:00,11,408.6,408.6,408.4,408.6,3
,2013-02-11 02:30,11,408.7,408.7,408.6,408.6,4
,2013-02-11 03:00,11,409.1,409.5,409.1,409.5,37
,2013-02-11 03:30,11,409.3,409.5,408.9,408.9,75
,2013-02-11 04:00,11,408.9,409,408.9,409,3
,2013-02-11 04:30,11,409.2,409.4,408.9,408.9,5
,2013-02-11 05:00,11,408.4,408.4,407.7,407.8,6
,2013-02-11 05:30,11,407.3,407.3,407,407.2,14
,2013-02-11 06:00,11,407.4,408.4,407.4,408.4,13
,2013-02-11 06:30,11,408.7,409.2,408.7,409,57
,2013-02-11 07:00,11,409.1,409.1,408.8,408.8,54
,2013-02-11 07:30,11,408.6,408.7,407.5,408.2,60
,2013-02-11 08:00,11,409,409.1,407.5,407.6,93
,2013-02-11 08:30,11,408,408.2,406.5,406.8,308
,2013-02-11 09:00,11,407.5,407.5,406.7,407.4,180
,2013-02-11 09:30,11,407.5,409,407.3,407.9,887
,2013-02-11 10:00,11,408,408.2,407.3,407.5,417
,2013-02-11 10:30,11,407.3,408.5,407.3,407.5,212
,2013-02-11 11:00,11,407.6,407.6,406.3,406.4,552
,2013-02-11 11:30,11,406.4,407.4,406.3,407.2,294
,2013-02-11 12:00,11,407.2,407.5,406.7,407.2,156
,2013-02-11 12:30,11,407.3,407.3,406.3,406.8,124
,2013-02-11 13:00,11,407.1,407.6,406.7,407.4,240
,2013-02-11 13:30,11,407.2,407.8,406.4,407.6,608
,2013-02-11 17:00,12,407,407.7,407,407.7,19
,2013-02-11 17:30,12,407.3,407.3,407.3,407.3,1
,2013-02-11 18:00,12,407.5,407.5,406.7,406.7,8
,2013-02-11 19:00,12,407.6,407.9,407.6,407.9,4
,2013-02-11 19:30,12,407.6,407.6,407.6,407.6,1
,2013-02-11 20:00,12,407.8,407.8,407.6,407.6,2
,2013-02-11 20:30,12,407.6,407.6,407.2,407.2,15
,2013-02-11 21:30,12,407.3,407.4,406.3,407.4,6
,2013-02-11 22:00,12,406.7,406.7,406.3,406.4,8
,2013-02-11 22:30,12,406.9,406.9,406.9,406.9,1
,2013-02-11 23:30,12,406.4,406.8,406.4,406.8,2
,2013-02-12 00:00,12,406.3,406.3,406.3,406.3,2
,2013-02-12 01:00,12,406.5,406.5,406.5,406.5,4
,2013-02-12 01:30,12,407,407,407,407,9
,2013-02-12 02:00,12,407,407.6,407,407.6,21
,2013-02-12 02:30,12,407,407,406.9,407,6
,2013-02-12 03:00,12,406.9,406.9,406.9,406.9,6
,2013-02-12 03:30,12,407,407,406.9,406.9,7
,2013-02-12 04:00,12,407,407,407,407,1
,2013-02-12 04:30,12,407.2,407.5,407,407.2,44
,2013-02-12 05:00,12,407.3,408.1,407.2,407.4,73
,2013-02-12 05:30,12,407.4,407.9,407.4,407.6,17
,2013-02-12 06:00,12,408.1,409.2,408.1,409.1,126
,2013-02-12 06:30,12,409.2,409.4,408.8,408.8,22
,2013-02-12 07:00,12,408.8,408.9,408.6,408.9,16
,2013-02-12 07:30,12,409,409.5,408.9,409.5,17
,2013-02-12 08:00,12,409.1,409.1,408.3,408.7,79
,2013-02-12 08:30,12,409.1,409.7,406.5,406.6,371
,2013-02-12 09:00,12,406.6,407.3,405.7,405.7,448
,2013-02-12 09:30,12,405.8,406.3,404.4,405.3,717
,2013-02-12 10:00,12,405.1,406.4,405,405.4,312
,2013-02-12 10:30,12,405.4,405.6,403.9,404.2,418
,2013-02-12 11:00,12,404.3,404.8,402.9,402.9,217
,2013-02-12 11:30,12,403,403.5,402.8,403.1,196
,2013-02-12 12:00,12,403.1,403.1,402,402.8,221
,2013-02-12 12:30,12,402.8,403.7,402.7,402.8,235
,2013-02-12 13:00,12,403.2,405.1,403.2,404.5,102
,2013-02-12 13:30,12,404.5,405.7,403.5,405.7,461
,2013-02-12 17:00,13,406,406.7,406,406,95
,2013-02-12 17:30,13,406.3,406.6,406.2,406.6,15
,2013-02-12 18:00,13,406.5,406.8,406.4,406.8,12
,2013-02-12 18:30,13,406.6,406.6,405.5,405.6,47
,2013-02-12 19:30,13,405.2,405.2,405.2,405.2,1
,2013-02-12 20:30,13,405.4,405.6,405.3,405.6,48
,2013-02-12 21:00,13,405.3,405.3,405.2,405.2,4
,2013-02-12 22:00,13,405,405,405,405,3
,2013-02-12 22:30,13,404.9,404.9,404.9,404.9,2
,2013-02-12 23:00,13,403.9,404,403.8,403.9,23
,2013-02-12 23:30,13,404,404,404,404,7
,2013-02-13 00:00,13,403.7,403.7,403.7,403.7,8
,2013-02-13 00:30,13,403.4,403.4,403.2,403.2,10
,2013-02-13 01:00,13,403.2,403.2,403.1,403.2,8
,2013-02-13 01:30,13,403.6,404,403.6,404,11
,2013-02-13 02:00,13,404.2,404.2,403.3,403.4,6
,2013-02-13 02:30,13,403.4,403.4,403,403.3,92
,2013-02-13 03:00,13,403.3,403.4,403.1,403.4,29
,2013-02-13 03:30,13,403,403.4,402.9,402.9,21
,2013-02-13 04:00,13,402.9,402.9,402.1,402.3,43
,2013-02-13 04:30,13,402,402.4,401.9,402.1,34
,2013-02-13 05:00,13,402,402,400,400.1,122
,2013-02-13 05:30,13,400.1,402,400.1,401.7,36
,2013-02-13 06:00,13,401.8,401.8,401.1,401.3,40
,2013-02-13 06:30,13,402,402,400.9,401,36
,2013-02-13 07:00,13,401.2,401.5,400.7,401.5,39
,2013-02-13 07:30,13,401.8,402.1,401.5,402.1,28
,2013-02-13 08:00,13,401.6,401.8,401.4,401.4,168
,2013-02-13 08:30,13,401.3,402.6,400.9,402.1,144
,2013-02-13 09:00,13,402.2,402.2,401,402,249
,2013-02-13 09:30,13,402.1,402.8,401.5,401.9,464
,2013-02-13 10:00,13,402,402.5,400.9,400.9,231
,2013-02-13 10:30,13,401.2,402.4,400.9,402.2,399
,2013-02-13 11:00,13,402.1,404.7,401.8,404.5,442
,2013-02-13 11:30,13,404.5,404.7,403.1,403.9,269
,2013-02-13 12:00,13,403.7,403.7,402.1,403.2,91
,2013-02-13 12:30,13,402.9,402.9,402,402.6,156
,2013-02-13 13:00,13,402.6,403.7,402.6,402.8,71
,2013-02-13 13:30,13,403.3,404.5,402.6,404.2,293
,2013-02-13 17:00,14,405,405.5,404.3,404.6,20
,2013-02-13 17:30,14,404.5,404.5,404.5,404.5,1
,2013-02-13 18:00,14,404.5,405.1,404.5,405.1,10
,2013-02-13 18:30,14,405.4,405.4,405.3,405.3,5
,2013-02-13 19:00,14,405.1,405.1,404.9,404.9,4
,2013-02-13 19:30,14,405,405,405,405,2
,2013-02-13 20:30,14,404.7,404.7,404.3,404.3,8
,2013-02-13 21:30,14,404.6,404.6,403.7,403.7,10
,2013-02-13 22:00,14,403.5,404.1,403.5,403.9,94
,2013-02-13 22:30,14,403.9,403.9,403.7,403.7,130
,2013-02-13 23:00,14,403.5,403.7,403.1,403.7,11
,2013-02-14 01:00,14,403.8,403.8,403.6,403.6,5
,2013-02-14 01:30,14,403.4,403.4,403,403,30
,2013-02-14 02:00,14,403.2,403.2,403.2,403.2,11
,2013-02-14 02:30,14,403.2,403.2,403.1,403.2,64
,2013-02-14 03:00,14,403.1,403.1,403.1,403.1,1
,2013-02-14 03:30,14,403,403.2,402.9,403,35
,2013-02-14 04:00,14,402.9,402.9,402.7,402.9,5
,2013-02-14 04:30,14,402.9,402.9,402.5,402.6,54
,2013-02-14 05:00,14,402.4,402.5,402.2,402.3,14
,2013-02-14 05:30,14,402.6,402.6,402.2,402.2,57
,2013-02-14 06:00,14,402.2,402.6,402.2,402.3,25
,2013-02-14 06:30,14,402.6,402.6,402.4,402.6,57
,2013-02-14 07:00,14,402.8,402.8,402.5,402.8,36
,2013-02-14 07:30,14,402.6,402.6,400.3,400.3,788
,2013-02-14 08:00,14,400.4,400.7,399,399.1,686
,2013-02-14 08:30,14,399.3,399.5,397.8,398,270
,2013-02-14 09:00,14,397.8,399.2,397.8,398.1,313
,2013-02-14 09:30,14,398.2,399.3,398,398,751
,2013-02-14 10:00,14,398,400.9,397.8,400.5,503
,2013-02-14 10:30,14,400.4,400.7,399,400.4,403
,2013-02-14 11:00,14,400.3,400.8,399.4,400.2,584
,2013-02-14 11:30,14,400.2,400.9,399.8,400.4,181
,2013-02-14 12:00,14,400.4,400.7,399.1,399.7,275
,2013-02-14 12:30,14,399.8,400.5,399.7,400.3,85
,2013-02-14 13:00,14,400.5,401.9,400.4,400.8,607
,2013-02-14 13:30,14,401.2,401.8,400.5,401.2,701
,2013-02-14 17:00,15,401.6,401.6,401.4,401.4,20
,2013-02-14 17:30,15,401.4,401.9,401.4,401.8,6
,2013-02-14 18:00,15,401.8,402.5,401.3,401.3,31
,2013-02-14 18:30,15,401.1,401.9,401.1,401.9,6
,2013-02-14 19:30,15,401.3,401.3,401.3,401.3,9
,2013-02-14 20:00,15,400.8,400.8,400.8,400.8,2
,2013-02-14 20:30,15,400.9,401.1,400.8,401.1,4
,2013-02-14 21:00,15,400.9,400.9,400.9,400.9,2
,2013-02-14 21:30,15,401.2,401.2,401,401,7
,2013-02-14 22:00,15,400.7,400.7,400.7,400.7,2
,2013-02-14 22:30,15,400.4,400.4,400.4,400.4,5
,2013-02-14 23:00,15,400.6,400.6,400.6,400.6,1
,2013-02-14 23:30,15,400.3,400.3,400.3,400.3,4
,2013-02-15 00:00,15,400.2,400.5,400.2,400.5,13
,2013-02-15 00:30,15,400.5,400.5,400.5,400.5,27
,2013-02-15 01:00,15,400.5,400.5,400.5,400.5,24
,2013-02-15 01:30,15,400.5,400.8,400.4,400.5,82
,2013-02-15 02:00,15,400.7,400.8,400.6,400.6,44
,2013-02-15 02:30,15,401.5,401.8,401.5,401.5,63
,2013-02-15 03:00,15,401.5,402.4,401.3,401.7,184
,2013-02-15 03:30,15,401.9,402.5,401.9,402.5,37
,2013-02-15 04:00,15,402.4,403.3,402.4,403.3,47
,2013-02-15 04:30,15,403.4,403.7,403.3,403.7,8
,2013-02-15 05:00,15,403.5,403.5,403.5,403.5,3
,2013-02-15 05:30,15,403.4,403.4,402.9,402.9,25
,2013-02-15 06:00,15,402.9,402.9,402.5,402.5,7
,2013-02-15 06:30,15,402,402,402,402,4
,2013-02-15 07:00,15,402.4,403.6,402.3,403.5,7
,2013-02-15 07:30,15,403.5,404.6,403.2,404.6,198
,2013-02-15 08:00,15,404.5,404.5,402.1,403.2,445
,2013-02-15 08:30,15,403.4,404.2,402.9,404.2,37
,2013-02-15 09:00,15,404,404.3,402.7,403,115
,2013-02-15 09:30,15,403,403.7,400.8,401.3,1074
,2013-02-15 10:00,15,401.3,403.2,401.2,403.2,345
,2013-02-15 10:30,15,402.8,404.5,402.5,404.2,204
,2013-02-15 11:00,15,404.2,404.2,402.6,402.7,128
,2013-02-15 11:30,15,402.9,403.7,402.6,402.9,115
,2013-02-15 12:00,15,403,404.6,403,404,98
,2013-02-15 12:30,15,403.9,404.8,403.9,404.2,134
,2013-02-15 13:00,15,404.2,404.7,403.9,404.5,109
,2013-02-15 13:30,15,403.9,404.5,402.9,404.3,743
,2013-02-18 19:00,19,409.3,410.8,408.2,410.2,388
,2013-02-18 19:30,19,410,410.8,409.9,410.4,56
,2013-02-18 20:00,19,410.4,410.4,409.5,409.7,121
,2013-02-18 20:30,19,409.7,410.7,409.7,410.6,11
,2013-02-18 21:00,19,410.7,411.1,410.6,411.1,26
,2013-02-18 21:30,19,410.9,410.9,410.9,410.9,1
,2013-02-18 22:00,19,411,411,411,411,9
,2013-02-18 23:00,19,411,413.3,411,413.3,266
,2013-02-18 23:30,19,412.9,412.9,412.3,412.3,26
,2013-02-19 00:00,19,412.4,412.4,412,412,51
,2013-02-19 00:30,19,412,412.3,411.9,412.1,51
,2013-02-19 01:00,19,412.6,412.6,412.5,412.5,4
,2013-02-19 01:30,19,412.5,412.5,412.5,412.5,21
,2013-02-19 02:00,19,412.6,412.7,412.6,412.7,3
,2013-02-19 02:30,19,412.4,413.1,412.3,412.8,46
,2013-02-19 03:00,19,412.5,412.9,412.2,412.2,43
,2013-02-19 03:30,19,412.4,412.6,412.3,412.4,10
,2013-02-19 04:00,19,412.3,412.8,411.7,411.8,55
,2013-02-19 04:30,19,411.8,411.8,411.6,411.6,21
,2013-02-19 05:00,19,411.6,411.7,411.4,411.4,37
,2013-02-19 05:30,19,411,411.7,411,411.7,19
,2013-02-19 06:00,19,411.1,411.6,411.1,411.2,21
,2013-02-19 06:30,19,411.1,411.4,410.8,411,37
,2013-02-19 07:00,19,410.7,412.1,410.7,412.1,151
,2013-02-19 07:30,19,412,412.4,411.3,411.6,275
,2013-02-19 08:00,19,411.9,412.6,411.9,412.2,66
,2013-02-19 08:30,19,411.7,411.9,411.3,411.9,44
,2013-02-19 09:00,19,412.1,412.1,410.6,410.6,229
,2013-02-19 09:30,19,410.8,413.9,410.8,412.4,790
,2013-02-19 10:00,19,412.6,414,412,413.5,418
,2013-02-19 10:30,19,413.6,417.8,413.6,416.9,1142
,2013-02-19 11:00,19,416.9,418,416.5,417.4,819
,2013-02-19 11:30,19,417.5,419.7,417.3,419.2,548
,2013-02-19 12:00,19,419.2,419.3,417.1,417.1,1197
,2013-02-19 12:30,19,417.2,417.7,416.4,416.5,129
,2013-02-19 13:00,19,416.6,417,415.4,416.6,194
,2013-02-19 13:30,19,416.5,419.2,416.5,418.7,302
,2013-02-19 17:00,20,418.5,418.5,417.8,417.8,27
,2013-02-19 17:30,20,418.2,419.4,418.2,419.4,37
,2013-02-19 18:00,20,419.4,419.8,419,419.3,37
,2013-02-19 18:30,20,419.3,419.8,419.3,419.8,4
,2013-02-19 19:00,20,420.1,420.7,418.9,419.4,57
,2013-02-19 19:30,20,419.7,419.8,419.4,419.8,20
,2013-02-19 20:00,20,420,420,419.6,419.6,9
,2013-02-19 20:30,20,419.8,421.6,419.8,421.3,53
,2013-02-19 21:00,20,421.5,422.5,421.5,421.9,21
,2013-02-19 21:30,20,421.8,421.8,421.2,421.4,15
,2013-02-19 22:00,20,421.4,421.6,421.4,421.6,2
,2013-02-19 23:00,20,421.7,421.7,421.4,421.4,5
,2013-02-19 23:30,20,421.1,421.1,421.1,421.1,5
,2013-02-20 00:30,20,421.2,421.2,421,421,3
,2013-02-20 01:00,20,420.9,421.7,420.9,421.7,8
,2013-02-20 01:30,20,421.7,421.7,421.4,421.4,10
,2013-02-20 02:00,20,421.4,421.5,421.4,421.5,2
,2013-02-20 02:30,20,421.8,422.7,421.8,422.7,112
,2013-02-20 03:00,20,422.7,422.8,421.8,421.8,92
,2013-02-20 03:30,20,421.9,422.4,421.9,422.4,26
,2013-02-20 04:00,20,422.5,422.5,422.1,422.1,4
,2013-02-20 04:30,20,422.4,422.5,422.2,422.2,22
,2013-02-20 05:00,20,422.4,422.8,422.3,422.4,11
,2013-02-20 05:30,20,422.4,422.7,422.4,422.7,4
,2013-02-20 06:00,20,422.5,422.5,422.3,422.5,3
,2013-02-20 06:30,20,422.6,422.8,422.6,422.8,5
,2013-02-20 07:00,20,423.1,424.3,423.1,423.5,128
,2013-02-20 07:30,20,423.5,426.1,423.5,425.2,264
,2013-02-20 08:00,20,425.1,426,424.5,424.7,415
,2013-02-20 08:30,20,424.7,425,423.6,423.8,264
,2013-02-20 09:00,20,424.1,424.6,423.4,424.6,94
,2013-02-20 09:30,20,424.6,425.2,421.2,422.2,586
,2013-02-20 10:00,20,422.3,423.9,421.3,423.8,472
,2013-02-20 10:30,20,423.8,426.5,423.1,426.1,968
,2013-02-20 11:00,20,426.2,426.2,425.1,425.6,257
,2013-02-20 11:30,20,425.8,426.1,424.5,424.6,303
,2013-02-20 12:00,20,424.6,425.7,424.6,425.6,253
,2013-02-20 12:30,20,425.4,426.3,425.1,425.7,198
,2013-02-20 13:00,20,425.7,426,424.7,425.6,299
,2013-02-20 13:30,20,425.6,427.5,424.8,424.8,829
,2013-02-20 17:00,21,426.3,426.3,424.9,425.5,25
,2013-02-20 17:30,21,425.1,425.1,425.1,425.1,3
,2013-02-20 18:00,21,425.6,425.6,424.8,424.8,10
,2013-02-20 18:30,21,424.7,424.7,424.4,424.4,5
,2013-02-20 19:00,21,424.2,424.6,421.1,421.4,92
,2013-02-20 19:30,21,421.3,421.8,420.8,421.7,95
,2013-02-20 20:00,21,421.7,423.5,421.7,423.5,35
,2013-02-20 20:30,21,423.2,423.6,423.2,423.3,18
,2013-02-20 21:00,21,423,423,422.8,422.8,10
,2013-02-20 21:30,21,422.4,423.9,422.4,423.9,32
,2013-02-20 22:00,21,423.6,424.2,423.5,424.2,98
,2013-02-20 22:30,21,424.2,424.3,423.9,423.9,48
,2013-02-20 23:30,21,423.4,423.4,422.2,422.4,151
,2013-02-21 00:00,21,422.5,424,422.5,423.9,23
,2013-02-21 00:30,21,424,425.6,424,425.5,30
,2013-02-21 01:00,21,425.2,425.7,425.2,425.7,25
,2013-02-21 01:30,21,425.7,425.7,425.4,425.5,8
,2013-02-21 02:00,21,425.3,425.3,425.2,425.2,6
,2013-02-21 02:30,21,425.1,425.1,425.1,425.1,14
,2013-02-21 03:00,21,424.8,424.8,424.4,424.4,19
,2013-02-21 03:30,21,424.3,424.6,423.9,424.4,26
,2013-02-21 04:00,21,424.6,424.6,424.6,424.6,3
,2013-02-21 04:30,21,424.4,424.6,424.4,424.6,3
,2013-02-21 05:00,21,424.7,425.6,424.7,425.6,25
,2013-02-21 05:30,21,425.8,426,425.6,426,5
,2013-02-21 06:00,21,425.8,426.3,425.6,425.9,37
,2013-02-21 06:30,21,426,426.2,425.9,425.9,7
,2013-02-21 07:00,21,425.8,427.7,425.7,427.4,78
,2013-02-21 07:30,21,427.1,427.1,426.5,426.8,34
,2013-02-21 08:00,21,427.3,427.8,426,426,211
,2013-02-21 08:30,21,426.5,427.6,425.1,425.1,95
,2013-02-21 09:00,21,425.2,425.4,424,425.3,432
,2013-02-21 09:30,21,425.4,430,425,429.4,1264
,2013-02-21 10:00,21,429.4,430,427.6,427.6,554
,2013-02-21 10:30,21,427.6,428.4,427.1,427.7,377
,2013-02-21 11:00,21,427.7,429.4,427.1,429.2,340
,2013-02-21 11:30,21,429.3,430,429,430,464
,2013-02-21 12:00,21,430,430.4,429.6,429.9,208
,2013-02-21 12:30,21,429.7,429.8,428.6,429.2,119
,2013-02-21 13:00,21,429.3,429.5,427.3,427.4,157
,2013-02-21 13:30,21,427.6,429,427.2,428.5,405
,2013-02-21 17:00,22,428.4,428.4,427.4,427.4,9
,2013-02-21 17:30,22,428.5,429,428.5,429,11
,2013-02-21 18:00,22,428.1,428.1,428,428,2
,2013-02-21 19:00,22,428.3,428.4,426.9,428.2,49
,2013-02-21 19:30,22,428.3,429,427.9,428.5,97
,2013-02-21 20:00,22,429.1,429.6,429.1,429.6,16
,2013-02-21 20:30,22,429.6,432.2,429.6,432.2,180
,2013-02-21 21:00,22,432.3,434.3,432.1,434.3,336
,2013-02-21 21:30,22,434.3,435.1,434.3,435.1,147
,2013-02-21 22:00,22,435,435,434.5,434.8,27
,2013-02-21 22:30,22,434.8,435.2,434.8,435.1,91
,2013-02-21 23:00,22,435.2,435.2,434.8,435,104
,2013-02-21 23:30,22,435,436.4,435,436.4,133
,2013-02-22 00:00,22,435.7,437.2,435.6,436.1,59
,2013-02-22 00:30,22,435.7,435.8,434.6,434.9,49
,2013-02-22 01:00,22,434.9,435.9,434.9,435.9,31
,2013-02-22 01:30,22,436,436.5,435.5,436.2,71
,2013-02-22 02:00,22,436.5,437.8,436.3,437.6,180
,2013-02-22 02:30,22,437.7,437.8,436.2,436.4,65
,2013-02-22 03:00,22,436.9,436.9,436.3,436.3,40
,2013-02-22 03:30,22,436.3,436.9,436.1,436.1,18
,2013-02-22 04:00,22,435.7,436,435.6,435.6,22
,2013-02-22 04:30,22,435.3,435.4,434.7,435,22
,2013-02-22 05:00,22,435.1,435.1,435.1,435.1,3
,2013-02-22 05:30,22,435.2,435.9,435,435.8,83
,2013-02-22 06:00,22,435.8,436.2,435.4,436.2,53
,2013-02-22 06:30,22,435.9,436.3,435.6,436.3,37
,2013-02-22 07:00,22,435.7,435.8,434,434.6,239
,2013-02-22 07:30,22,434.7,435,433.8,434.5,85
,2013-02-22 08:00,22,434.7,435.4,433.4,434.1,111
,2013-02-22 08:30,22,434.4,435.3,433.7,433.7,160
,2013-02-22 09:00,22,434.1,435.2,433.6,434.9,86
,2013-02-22 09:30,22,435.1,436.5,434.6,436.3,1045
,2013-02-22 10:00,22,436.4,436.5,434.1,435.1,771
,2013-02-22 10:30,22,435,435.2,428.6,430.9,672
,2013-02-22 11:00,22,431.2,432.1,429.6,430.4,481
,2013-02-22 11:30,22,430.3,431.1,429.6,430,168
,2013-02-22 12:00,22,430.1,430.2,428.3,429.5,422
,2013-02-22 12:30,22,429.6,429.9,426.6,427,306
,2013-02-22 13:00,22,426.7,426.7,423.4,425.7,645
,2013-02-22 13:30,22,426,426.2,419.4,419.9,1472
,2013-02-24 17:00,25,420.4,422.1,417.3,421.3,306
,2013-02-24 17:30,25,420.9,422,419.7,422,64
,2013-02-24 18:00,25,422.2,422.6,419.9,422.4,37
,2013-02-24 18:30,25,422.5,423.3,422.2,422.7,33
,2013-02-24 19:00,25,422.9,424.6,418.2,420.9,675
,2013-02-24 19:30,25,420.8,421.1,420.3,420.4,24
,2013-02-24 20:00,25,420.6,420.9,420.6,420.9,4
,2013-02-24 20:30,25,420.9,421,420.9,420.9,7
,2013-02-24 21:00,25,421.4,421.7,421,421.6,13
,2013-02-24 21:30,25,421.7,421.8,421.5,421.8,23
,2013-02-24 22:00,25,421.6,421.6,421.3,421.4,5
,2013-02-24 22:30,25,421.5,421.8,421.1,421.8,19
,2013-02-24 23:00,25,421.9,421.9,421.7,421.8,17
,2013-02-24 23:30,25,421.8,423.3,421.8,423.3,40
,2013-02-25 00:00,25,423.5,424.3,423,423.9,29
,2013-02-25 00:30,25,423.4,423.4,421.2,421.4,55
,2013-02-25 01:00,25,421.7,422.2,421.7,421.8,19
,2013-02-25 01:30,25,422.1,422.2,422,422.1,11
,2013-02-25 02:00,25,422.1,422.9,422.1,422.6,45
,2013-02-25 02:30,25,423.3,423.6,423.2,423.5,70
,2013-02-25 03:00,25,423.5,424.3,423.5,424.1,39
,2013-02-25 03:30,25,424.1,424.5,423.6,424.2,31
,2013-02-25 04:00,25,423.8,424.1,423.8,424,27
,2013-02-25 04:30,25,424.2,424.3,423.8,423.9,89
,2013-02-25 05:00,25,424,424,424,424,1
,2013-02-25 05:30,25,423.9,423.9,423.2,423.6,48
,2013-02-25 06:00,25,423.5,424.7,423.5,424.6,29
,2013-02-25 06:30,25,424.5,424.6,424.1,424.2,5
,2013-02-25 07:00,25,423.7,423.7,421.6,421.8,71
,2013-02-25 07:30,25,422,422.4,421.5,421.7,45
,2013-02-25 08:00,25,421.8,422.3,421.6,421.8,186
,2013-02-25 08:30,25,421.7,421.8,420.3,420.8,194
,2013-02-25 09:00,25,421.7,422.4,421,421,93
,2013-02-25 09:30,25,421,421.6,418.1,418.8,560
,2013-02-25 10:00,25,418.8,418.8,416.5,416.8,361
,2013-02-25 10:30,25,416.7,417.1,414.3,414.8,464
,2013-02-25 11:00,25,414.3,416.3,414.1,416.2,219
,2013-02-25 11:30,25,415.8,415.9,414.6,414.7,108
,2013-02-25 12:00,25,414.7,415.1,413.8,414.6,112
,2013-02-25 12:30,25,414.6,415.9,414.5,415.6,156
,2013-02-25 13:00,25,415.6,415.8,414.4,414.4,184
,2013-02-25 13:30,25,414.3,418.9,414.3,418.7,604
,2013-02-25 17:00,26,418.1,418.1,416.5,417.5,55
,2013-02-25 17:30,26,417.8,418.5,417.8,418.4,40
,2013-02-25 18:00,26,418.3,418.3,417.2,417.8,27
,2013-02-25 18:30,26,418,418.2,417.9,418.2,36
,2013-02-25 19:00,26,418.1,420.6,418.1,420,721
,2013-02-25 19:30,26,419.9,420.1,419.9,420.1,13
,2013-02-25 20:00,26,420,420,419.6,419.6,6
,2013-02-25 20:30,26,419.8,419.8,418.8,418.8,26
,2013-02-25 21:00,26,418.1,418.1,415,415.1,54
,2013-02-25 21:30,26,415.4,415.4,414.8,414.8,18
,2013-02-25 22:00,26,414.7,415.1,414.7,415.1,10
,2013-02-25 22:30,26,415.3,415.3,415.3,415.3,1
,2013-02-25 23:00,26,415.4,415.8,415.3,415.8,6
,2013-02-25 23:30,26,415.5,416.1,415,415.6,21
,2013-02-26 00:00,26,416,416,415.2,415.4,21
,2013-02-26 00:30,26,415.3,415.5,414.2,414.3,71
,2013-02-26 01:00,26,414.4,415,414,414.4,51
,2013-02-26 01:30,26,414.3,415,414.3,415,36
,2013-02-26 02:00,26,415.3,415.5,414.9,415.2,16
,2013-02-26 02:30,26,415.7,416,415.7,416,11
,2013-02-26 03:00,26,416,416.6,415.9,415.9,65
,2013-02-26 03:30,26,416.1,416.1,415.8,416.1,8
,2013-02-26 04:00,26,416.1,416.2,415.8,415.9,28
,2013-02-26 04:30,26,415.8,416.3,415.8,416.2,78
,2013-02-26 05:00,26,416.3,418.5,416.3,418.4,48
,2013-02-26 05:30,26,418.3,419,417.5,417.6,148
,2013-02-26 06:00,26,417.7,418.1,417.6,418.1,44
,2013-02-26 06:30,26,418.1,418.2,418.1,418.2,3
,2013-02-26 07:00,26,418.2,418.2,416.2,416.5,25
,2013-02-26 07:30,26,416.3,417.3,416.3,416.6,36
,2013-02-26 08:00,26,416.9,417.9,416.8,417.9,43
,2013-02-26 08:30,26,417.9,418.4,416.6,416.6,114
,2013-02-26 09:00,26,416.8,421.2,416.8,421,277
,2013-02-26 09:30,26,421,421,418.7,420.3,535
,2013-02-26 10:00,26,420.6,422.4,419.7,420.4,524
,2013-02-26 10:30,26,420.3,421.6,419.8,419.8,287
,2013-02-26 11:00,26,419.9,420.2,418.9,419.5,189
,2013-02-26 11:30,26,419.6,419.6,417.4,417.4,244
,2013-02-26 12:00,26,417.3,418.3,416.2,416.3,349
,2013-02-26 12:30,26,416.2,417.3,415.6,416.6,495
,2013-02-26 13:00,26,416.8,420,416.8,419.4,197
,2013-02-26 13:30,26,419.4,421.7,418.3,420.5,725
,2013-02-26 17:00,27,421.3,422.7,421.3,422.6,34
,2013-02-26 17:30,27,422.6,422.7,421.9,421.9,19
,2013-02-26 18:00,27,422.1,422.4,422.1,422.4,2
,2013-02-26 18:30,27,422.3,422.3,421.3,421.3,11
,2013-02-26 19:00,27,421.4,421.4,419.4,421.2,61
,2013-02-26 19:30,27,421.5,421.6,418,418.4,61
,2013-02-26 20:00,27,418.7,419.3,418.1,419.3,49
,2013-02-26 20:30,27,419,419,418,418,18
,2013-02-26 21:00,27,418.7,418.7,418.5,418.5,6
,2013-02-26 21:30,27,418.7,419,418.7,419,10
,2013-02-26 22:00,27,418.9,419.4,418.8,418.8,10
,2013-02-26 22:30,27,418.8,418.8,418.4,418.4,13
,2013-02-26 23:30,27,419,419.2,418.8,419.2,8
,2013-02-27 00:00,27,418.5,418.7,418.5,418.7,59
,2013-02-27 00:30,27,418.7,419.1,418.7,418.9,92
,2013-02-27 01:00,27,418.8,418.8,418.8,418.8,1
,2013-02-27 01:30,27,419.3,419.7,419.3,419.7,3
,2013-02-27 02:00,27,420,420.2,420,420.2,3
,2013-02-27 02:30,27,420.4,421,420.2,421,5
,2013-02-27 03:00,27,420.5,421,420.4,421,17
,2013-02-27 03:30,27,421.1,421.1,420.6,420.9,12
,2013-02-27 04:00,27,421.6,421.6,421.6,421.6,2
,2013-02-27 04:30,27,421.2,421.2,421.1,421.1,2
,2013-02-27 05:00,27,422,422.1,422,422.1,4
,2013-02-27 05:30,27,421.9,422.2,421.5,422.2,30
,2013-02-27 06:00,27,422.1,422.9,422,422.2,78
,2013-02-27 06:30,27,422.3,422.6,421.8,422,39
,2013-02-27 07:00,27,422.1,422.1,421.7,421.7,18
,2013-02-27 07:30,27,421.4,421.9,421.3,421.3,29
,2013-02-27 08:00,27,421.7,423.2,421.7,422.9,186
,2013-02-27 08:30,27,423.5,426,423.5,424.1,338
,2013-02-27 09:00,27,423.8,424.4,423,423.5,119
,2013-02-27 09:30,27,423.3,424.2,420.8,422.1,566
,2013-02-27 10:00,27,421.8,423,421.6,422.5,197
,2013-02-27 10:30,27,422.4,422.9,421.8,422.3,259
,2013-02-27 11:00,27,422.3,423.8,422.2,423.3,534
,2013-02-27 11:30,27,423.3,425,422.9,424.7,368
,2013-02-27 12:00,27,424.5,425.5,424.1,424.7,310
,2013-02-27 12:30,27,424.8,426,424.5,424.8,579
,2013-02-27 13:00,27,424.9,425.4,423.1,424.3,348
,2013-02-27 13:30,27,424.4,424.5,422.1,422.3,615
,2013-02-27 17:00,28,422.4,422.4,422.3,422.3,10
,2013-02-27 17:30,28,422.6,422.6,422.4,422.4,3
,2013-02-27 18:00,28,422.8,424.8,422.8,424.8,6
,2013-02-27 18:30,28,424.2,424.2,424.1,424.1,4
,2013-02-27 19:00,28,423.6,424.2,423.5,423.5,26
,2013-02-27 19:30,28,423.8,424.7,423.8,424,25
,2013-02-27 20:00,28,424.3,424.7,424.3,424.3,57
,2013-02-27 20:30,28,424.6,424.6,424.1,424.1,46
,2013-02-27 21:00,28,423.3,424.2,422.9,424,15
,2013-02-27 21:30,28,424,424,423.5,423.8,63
,2013-02-27 22:00,28,423.6,423.7,423.5,423.5,11
,2013-02-27 23:00,28,423.4,424,423.4,424,10
,2013-02-27 23:30,28,424.4,424.4,423.6,423.6,10
,2013-02-28 00:00,28,423.1,423.4,422.6,422.6,18
,2013-02-28 00:30,28,422.7,422.7,422,422.5,56
,2013-02-28 01:00,28,422.7,422.7,422.6,422.6,2
,2013-02-28 01:30,28,422.7,422.7,422.6,422.6,6
,2013-02-28 02:00,28,423.1,423.3,423.1,423.3,14
,2013-02-28 02:30,28,423.1,423.9,423.1,423.9,18
,2013-02-28 03:00,28,423.9,424.2,423.9,424.2,12
,2013-02-28 03:30,28,424.4,426.6,424.4,426.6,204
,2013-02-28 04:00,28,426.3,426.3,425.6,426.3,17
,2013-02-28 04:30,28,426.2,426.4,426.1,426.1,28
,2013-02-28 05:00,28,426.4,426.5,425.9,425.9,33
,2013-02-28 05:30,28,426.2,426.2,426.2,426.2,1
,2013-02-28 06:00,28,426.6,426.6,425.7,426.2,52
,2013-02-28 06:30,28,426.2,426.2,425.8,426.1,68
,2013-02-28 07:00,28,425.8,426.4,425.8,426.4,91
,2013-02-28 07:30,28,426.4,429.1,425.5,428.9,302
,2013-02-28 08:00,28,429.1,430,427.7,427.9,114
,2013-02-28 08:30,28,427.9,428.4,427.7,428.1,136
,2013-02-28 09:00,28,427.9,429.1,427.9,428.3,274
,2013-02-28 09:30,28,428.2,430.6,428,428.5,1026
,2013-02-28 10:00,28,428.3,430.7,428.3,430.2,527
,2013-02-28 10:30,28,430.5,430.7,428.6,430.5,1173
,2013-02-28 11:00,28,430.6,434.3,430.6,432.3,1187
,2013-02-28 11:30,28,432.2,432.3,430.6,431.2,578
,2013-02-28 12:00,28,430.8,433.2,430.7,432.3,176
,2013-02-28 12:30,28,432.8,432.9,431,431.4,254
,2013-02-28 13:00,28,431,431.2,429.1,429.1,212
,2013-02-28 13:30,28,429.7,431.5,429.1,429.3,922
,2013-02-28 17:00,1,429.6,429.6,428.7,428.8,17
,2013-02-28 17:30,1,429,429,428.3,428.4,30
,2013-02-28 18:00,1,428.4,428.4,428.1,428.1,9
,2013-02-28 18:30,1,428.1,428.1,427.9,428.1,15
,2013-02-28 19:00,1,427.5,428.1,427.2,428.1,52
,2013-02-28 19:30,1,428.2,429.6,428.2,429.5,38
,2013-02-28 20:00,1,429.4,429.8,429.4,429.8,7
,2013-02-28 20:30,1,431,431.1,430.5,430.5,13
,2013-02-28 21:00,1,429.8,429.8,429.2,429.5,12
,2013-02-28 21:30,1,430.3,430.3,429.5,430,108
,2013-02-28 22:00,1,429.6,430,429.6,430,12
,2013-02-28 22:30,1,430.1,430.7,430.1,430.7,30
,2013-02-28 23:00,1,430.5,430.7,430.2,430.6,59
,2013-02-28 23:30,1,430.5,431.1,430.5,430.8,37
,2013-03-01 00:00,1,430.7,430.9,430.7,430.9,6
,2013-03-01 00:30,1,430.8,431.3,430.7,431.3,14
,2013-03-01 01:00,1,431.3,431.3,430.7,430.9,42
,2013-03-01 01:30,1,430.7,430.9,430.1,430.3,90
,2013-03-01 02:00,1,430.4,430.6,428,428.4,46
,2013-03-01 02:30,1,428.1,428.2,428.1,428.2,2
,2013-03-01 03:00,1,428.4,429.4,428.4,429.4,8
,2013-03-01 03:30,1,428.9,429,426,426.6,88
,2013-03-01 04:00,1,426.2,426.5,426.2,426.5,9
,2013-03-01 04:30,1,426.8,427,426.2,426.4,63
,2013-03-01 05:00,1,426.3,426.8,426.3,426.4,15
,2013-03-01 05:30,1,426.9,427,426.5,426.5,18
,2013-03-01 06:00,1,426.5,426.7,425.5,425.5,32
,2013-03-01 06:30,1,425.5,425.5,424.3,425.2,101
,2013-03-01 07:00,1,425.3,425.6,424.3,425.3,177
,2013-03-01 07:30,1,425.5,425.7,425.2,425.4,59
,2013-03-01 08:00,1,425.6,425.9,425.2,425.3,42
,2013-03-01 08:30,1,425.3,425.4,424.4,425,98
,2013-03-01 09:00,1,425.2,427.2,425.2,426.8,220
,2013-03-01 09:30,1,427.1,429.3,425.8,428.8,999
,2013-03-01 10:00,1,428.8,429,426.2,426.4,458
,2013-03-01 10:30,1,426.4,426.9,425.9,426.4,405
,2013-03-01 11:00,1,426.5,426.9,425.7,425.8,556
,2013-03-01 11:30,1,425.8,426.2,425.4,425.7,280
,2013-03-01 12:00,1,425.7,425.9,424.1,424.5,379
,2013-03-01 12:30,1,424.6,425.6,424.2,424.5,322
,2013-03-01 13:00,1,424.8,425.6,423.6,425.4,538
,2013-03-01 13:30,1,425.4,426.6,423.6,424.4,673
,2013-03-03 17:00,4,423.6,425.4,423.6,425.4,120
,2013-03-03 17:30,4,425.6,425.7,424.9,425.1,48
,2013-03-03 18:00,4,425.4,425.6,425,425.1,22
,2013-03-03 18:30,4,425.3,425.6,425.3,425.6,5
,2013-03-03 19:00,4,426,427,425.7,425.7,69
,2013-03-03 19:30,4,425.4,426.7,425.4,426.5,27
,2013-03-03 20:00,4,426.9,426.9,426.5,426.5,42
,2013-03-03 20:30,4,426.6,427.4,426.6,427,94
,2013-03-03 21:00,4,426.8,427,426.7,427,16
,2013-03-03 21:30,4,427,427.2,426.2,426.2,56
,2013-03-03 22:00,4,426.3,426.8,426.2,426.3,14
,2013-03-03 22:30,4,426.4,426.7,426.3,426.4,23
,2013-03-03 23:00,4,426.4,426.5,426.3,426.4,25
,2013-03-03 23:30,4,426.8,426.8,426.1,426.5,71
,2013-03-04 00:00,4,426.6,426.9,426.5,426.5,8
,2013-03-04 00:30,4,426.4,426.4,425.8,426.2,62
,2013-03-04 01:00,4,426.2,426.2,425.8,426,5
,2013-03-04 01:30,4,426,426.2,424.5,424.7,23
,2013-03-04 02:00,4,424.6,424.7,422.6,422.7,86
,2013-03-04 02:30,4,422.6,423,422,423,233
,2013-03-04 03:00,4,422.3,423.7,421.7,423.5,42
,2013-03-04 03:30,4,423.2,426.1,423.2,426.1,57
,2013-03-04 04:00,4,426.1,426.8,425.5,425.5,89
,2013-03-04 04:30,4,425.5,425.7,425.3,425.3,33
,2013-03-04 05:00,4,425.4,425.4,424.3,424.3,7
,2013-03-04 05:30,4,424.2,424.2,424,424,2
,2013-03-04 06:00,4,423.5,424.3,423.5,424.3,10
,2013-03-04 06:30,4,424.1,424.1,423.2,423.2,3
,2013-03-04 07:00,4,423,423,422.4,422.5,27
,2013-03-04 07:30,4,422.6,423.9,422.6,423.5,61
,2013-03-04 08:00,4,423.8,424.5,423.1,423.3,60
,2013-03-04 08:30,4,423.5,423.9,422.9,423.6,216
,2013-03-04 09:00,4,423.3,424.1,423.2,423.9,116
,2013-03-04 09:30,4,423.8,424.1,422.2,422.6,625
,2013-03-04 10:00,4,422.6,424.1,422.1,423.5,287
,2013-03-04 10:30,4,423.4,423.8,419.4,419.6,854
,2013-03-04 11:00,4,419.9,423.1,419.2,423,483
,2013-03-04 11:30,4,423,423.9,422.3,423.5,346
,2013-03-04 12:00,4,423.4,426.1,423.3,425.1,420
,2013-03-04 12:30,4,425.5,425.9,424.9,425.2,291
,2013-03-04 13:00,4,425.4,428.7,425.3,427.4,391
,2013-03-04 13:30,4,427.5,429,427,429,752
,2013-03-04 17:00,5,428.1,429.3,428.1,429.3,18
,2013-03-04 17:30,5,428.9,429.6,428.3,428.6,82
,2013-03-04 18:00,5,428.7,429.3,428.4,429.3,76
,2013-03-04 18:30,5,429.8,430.1,429.5,429.5,10
,2013-03-04 19:00,5,429.2,430.5,429.2,430.5,36
,2013-03-04 19:30,5,430.5,430.7,429.2,429.6,36
,2013-03-04 20:00,5,429.4,430.5,429.4,429.5,16
,2013-03-04 20:30,5,429.6,429.6,428.8,428.8,12
,2013-03-04 21:00,5,429.1,429.8,429.1,429.4,6
,2013-03-04 21:30,5,429.4,429.6,429.4,429.6,3
,2013-03-04 22:00,5,429.3,429.3,429.1,429.1,3
,2013-03-04 22:30,5,429.3,429.3,428.6,428.7,14
,2013-03-04 23:30,5,429.1,429.6,428.7,429.1,13
,2013-03-05 00:00,5,429,429,427.8,427.8,12
,2013-03-05 00:30,5,427.8,427.9,427.7,427.9,19
,2013-03-05 01:00,5,427.9,428.1,427.9,428.1,10
,2013-03-05 01:30,5,428.3,429.8,428.3,429.8,28
,2013-03-05 02:00,5,429.7,430.1,429.6,430.1,14
,2013-03-05 02:30,5,430.1,430.3,430,430.3,8
,2013-03-05 03:00,5,430.6,431,430.3,430.4,33
,2013-03-05 03:30,5,430.3,430.5,430.1,430.3,30
,2013-03-05 04:00,5,430.5,431.2,430.5,431,31
,2013-03-05 04:30,5,430.8,431.2,430.7,431.2,68
,2013-03-05 05:00,5,431,431.1,430.9,430.9,21
,2013-03-05 05:30,5,431,431.2,430.6,431.1,45
,2013-03-05 06:00,5,431,431.1,430.8,431,13
,2013-03-05 06:30,5,431,431.2,430.2,430.2,76
,2013-03-05 07:00,5,430.5,430.7,430.1,430.5,29
,2013-03-05 07:30,5,430.2,431.3,430.1,430.5,134
,2013-03-05 08:00,5,430.5,432.2,430.5,432,423
,2013-03-05 08:30,5,432.1,433.6,431.6,433.3,376
,2013-03-05 09:00,5,433.4,434,432.3,432.4,168
,2013-03-05 09:30,5,432.5,434.1,431.8,433.1,1381
,2013-03-05 10:00,5,433.1,433.1,430,430.8,754
,2013-03-05 10:30,5,431,431.2,429.9,430.4,408
,2013-03-05 11:00,5,430.2,430.5,429.2,429.6,181
,2013-03-05 11:30,5,429.6,430.6,429.6,430.1,141
,2013-03-05 12:00,5,430.3,431.6,430.2,431,227
,2013-03-05 12:30,5,431.2,431.4,428.4,428.6,435
,2013-03-05 13:00,5,428.6,429.6,428.6,429.5,192
,2013-03-05 13:30,5,429.3,431.1,429,430.6,1181
,2013-03-05 17:00,6,430.6,430.8,430.2,430.4,28
,2013-03-05 17:30,6,430.5,430.5,430.1,430.1,2
,2013-03-05 18:00,6,430.3,430.5,430.3,430.5,4
,2013-03-05 18:30,6,430.2,430.4,430.1,430.1,11
,2013-03-05 19:00,6,430,430,428.7,428.8,60
,2013-03-05 19:30,6,428.9,429.1,428.4,428.9,29
,2013-03-05 20:00,6,428.9,430.2,428.9,430.2,57
,2013-03-05 20:30,6,429.7,429.8,428.7,429.3,74
,2013-03-05 21:00,6,428.9,428.9,428.2,428.3,73
,2013-03-05 21:30,6,428.3,428.9,428.3,428.8,42
,2013-03-05 22:00,6,428.8,429,428.7,428.9,34
,2013-03-05 22:30,6,428.9,429.2,428.9,429.2,3
,2013-03-05 23:00,6,429.2,429.2,429.2,429.2,1
,2013-03-05 23:30,6,429.2,429.6,428.7,428.9,14
,2013-03-06 00:00,6,429,429.7,429,429.6,12
,2013-03-06 00:30,6,429.7,429.7,428.8,428.8,14
,2013-03-06 01:00,6,429.1,429.3,429.1,429.3,14
,2013-03-06 01:30,6,429.1,429.3,429.1,429.2,24
,2013-03-06 02:00,6,429.3,429.5,429,429.5,57
,2013-03-06 02:30,6,429.5,429.9,429.5,429.8,32
,2013-03-06 03:00,6,429.5,429.5,428.2,428.2,31
,2013-03-06 03:30,6,428.5,428.6,428.3,428.4,23
,2013-03-06 04:00,6,428.4,428.9,428.4,428.7,28
,2013-03-06 04:30,6,428.8,428.8,428.8,428.8,3
,2013-03-06 05:00,6,428.6,430,428.5,430,20
,2013-03-06 05:30,6,429.8,431.1,429.8,430.5,37
,2013-03-06 06:00,6,430.4,430.4,430.2,430.3,11
,2013-03-06 06:30,6,430.7,431,430.2,430.8,29
,2013-03-06 07:00,6,430.5,431.1,430.1,430.1,11
,2013-03-06 07:30,6,430,430,428.5,428.8,78
,2013-03-06 08:00,6,428.6,429.6,428.6,429.5,52
,2013-03-06 08:30,6,428.7,429.2,427.7,427.8,176
,2013-03-06 09:00,6,427.8,428.2,426.9,428,911
,2013-03-06 09:30,6,428,433.9,427.8,432.7,1044
,2013-03-06 10:00,6,432.5,433.4,431.4,431.5,1003
,2013-03-06 10:30,6,431.4,433.1,431.4,433.1,324
,2013-03-06 11:00,6,432.7,433.4,431.8,432.8,177
,2013-03-06 11:30,6,432.8,433,431.3,431.3,215
,2013-03-06 12:00,6,431.3,431.3,428.7,430.3,372
,2013-03-06 12:30,6,430.4,431,429.5,431,111
,2013-03-06 13:00,6,430.5,431.7,430,430,182
,2013-03-06 13:30,6,429.9,430.9,429.2,430,460
,2013-03-06 17:00,7,430.2,430.5,429,429.2,33
,2013-03-06 18:00,7,429.5,429.6,429.2,429.5,8
,2013-03-06 18:30,7,429.2,429.2,429.2,429.2,1
,2013-03-06 19:00,7,429,429.6,429,429.2,14
,2013-03-06 19:30,7,429.4,430.2,429.4,430,8
,2013-03-06 20:00,7,429.9,431.2,429.9,430.8,18
,2013-03-06 20:30,7,430.9,430.9,430.4,430.5,21
,2013-03-06 21:00,7,430.5,430.5,429.8,429.9,10
,2013-03-06 21:30,7,430.1,430.1,430.1,430.1,1
,2013-03-06 22:00,7,430.3,430.6,430.3,430.6,3
,2013-03-06 22:30,7,430.5,430.5,430.3,430.3,2
,2013-03-06 23:30,7,430.1,430.3,430.1,430.2,6
,2013-03-07 00:00,7,430.7,431,430.7,431,6
,2013-03-07 00:30,7,431,431,431,431,1
,2013-03-07 01:00,7,430.9,431,430.7,430.7,117
,2013-03-07 01:30,7,430.7,431,430.5,431,175
,2013-03-07 02:00,7,431.1,431.2,430.7,431.2,34
,2013-03-07 02:30,7,430.9,431.2,430.9,431.1,19
,2013-03-07 03:00,7,431.4,431.5,431,431.5,113
,2013-03-07 03:30,7,431.6,431.8,431.3,431.4,12
,2013-03-07 04:00,7,431.5,431.5,431.2,431.2,10
,2013-03-07 04:30,7,431.4,431.6,431,431.2,21
,2013-03-07 05:30,7,431.6,431.6,430.8,431,13
,2013-03-07 06:00,7,431.4,431.6,430.6,431.6,47
,2013-03-07 06:30,7,431,431.4,431,431.1,17
,2013-03-07 07:00,7,430.9,430.9,430,430.6,77
,2013-03-07 07:30,7,430.9,432.1,428.9,430.3,253
,2013-03-07 08:00,7,430.3,432.1,429.5,431,86
,2013-03-07 08:30,7,431,431.7,430.5,431.2,81
,2013-03-07 09:00,7,431.6,432.4,430.9,432.4,329
,2013-03-07 09:30,7,432.3,432.4,427.3,428,493
,2013-03-07 10:00,7,427.9,429.5,427.6,428.8,129
,2013-03-07 10:30,7,428.4,428.9,427.8,428,108
,2013-03-07 11:00,7,427.8,429.6,427.5,429.4,104
,2013-03-07 11:30,7,429.3,430.7,429.1,430.6,429
,2013-03-07 12:00,7,430.7,431,430,430.4,617
,2013-03-07 12:30,7,430.5,430.9,429.6,429.9,140
,2013-03-07 13:00,7,429.6,430.8,429.2,430.2,292
,2013-03-07 13:30,7,430.2,430.7,429.1,430.4,690
,2013-03-07 17:00,8,430.3,430.7,430.3,430.7,27
,2013-03-07 17:30,8,430.6,430.6,430.6,430.6,1
,2013-03-07 18:00,8,430.1,430.1,430,430,8
,2013-03-07 18:30,8,430.1,430.6,430,430.6,16
,2013-03-07 19:00,8,431.2,432.7,431,431.8,156
,2013-03-07 19:30,8,431.8,432.3,431.7,432.3,12
,2013-03-07 20:00,8,432.2,432.5,432,432.5,10
,2013-03-07 20:30,8,432.3,432.4,432.3,432.4,4
,2013-03-07 21:00,8,432.4,432.4,432,432.3,53
,2013-03-07 21:30,8,432.5,432.6,432.4,432.4,4
,2013-03-07 22:30,8,432.5,432.6,432.5,432.5,7
,2013-03-07 23:00,8,432.5,432.9,432.5,432.9,4
,2013-03-07 23:30,8,432.8,433.4,432.6,433.3,48
,2013-03-08 00:00,8,433.4,433.4,433.1,433.2,14
,2013-03-08 00:30,8,433.2,433.2,433,433,9
,2013-03-08 01:00,8,432.6,432.7,432.5,432.6,8
,2013-03-08 01:30,8,432.8,432.8,432.6,432.6,13
,2013-03-08 02:00,8,432.6,432.6,432.5,432.5,17
,2013-03-08 02:30,8,432.5,432.6,432.2,432.2,25
,2013-03-08 03:00,8,432.4,432.6,431.8,431.9,61
,2013-03-08 03:30,8,432.1,432.1,431.9,432,18
,2013-03-08 04:00,8,431.8,432,431.4,431.8,28
,2013-03-08 04:30,8,431.6,432.1,431.5,432.1,9
,2013-03-08 05:00,8,431.9,433,431.9,433,30
,2013-03-08 05:30,8,432.9,433.1,432,432,65
,2013-03-08 06:00,8,432,432.1,431.9,431.9,16
,2013-03-08 06:30,8,432.4,432.4,431.7,432.1,57
,2013-03-08 07:00,8,432.2,432.2,431.1,431.5,101
,2013-03-08 07:30,8,431.5,432.2,431.1,431.7,109
,2013-03-08 08:00,8,431.4,432.6,431.4,432.6,46
,2013-03-08 08:30,8,432.6,432.9,432.1,432.9,104
,2013-03-08 09:00,8,432.6,433.4,432.3,433.4,186
,2013-03-08 09:30,8,433.3,436.2,432.5,434.1,1343
,2013-03-08 10:00,8,433.9,434,432.3,432.6,602
,2013-03-08 10:30,8,432.6,434.2,432.6,433.9,573
,2013-03-08 11:00,8,433.8,434.2,422.9,427,3409
,2013-03-08 11:30,8,426.1,427.1,425.8,427.1,465
,2013-03-08 12:00,8,426.9,429.1,426.9,429.1,209
,2013-03-08 12:30,8,429,430,428.3,428.5,345
,2013-03-08 13:00,8,428.6,429.9,428.3,429.3,297
,2013-03-08 13:30,8,429.3,430,427.3,429.9,2190
,2013-03-10 17:00,11,430.8,433.2,430.4,432.5,64
,2013-03-10 17:30,11,431.9,432.5,431.8,432.1,29
,2013-03-10 18:00,11,431.9,431.9,430.7,430.9,10
,2013-03-10 18:30,11,431.2,431.3,430.9,431.1,13
,2013-03-10 19:00,11,431.2,431.5,431.2,431.4,6
,2013-03-10 19:30,11,431.5,431.7,431.4,431.6,4
,2013-03-10 20:00,11,431.7,432,430.8,432,32
,2013-03-10 20:30,11,432,432.6,431.7,432.6,43
,2013-03-10 21:00,11,432.5,432.9,432.5,432.7,29
,2013-03-10 21:30,11,432.8,433.2,432.2,432.2,51
,2013-03-10 22:00,11,432,432.2,432,432,9
,2013-03-10 22:30,11,431.9,431.9,431.7,431.8,11
,2013-03-10 23:00,11,431.8,431.8,431.8,431.8,6
,2013-03-10 23:30,11,431.6,431.7,431.6,431.7,2
,2013-03-11 00:00,11,431.5,431.7,431.5,431.7,8
,2013-03-11 00:30,11,431.7,431.8,430.3,430.3,94
,2013-03-11 01:00,11,430.1,430.9,429.8,430,48
,2013-03-11 01:30,11,429.9,430.1,428.9,429,67
,2013-03-11 02:00,11,428.8,430.2,428.7,429.9,23
,2013-03-11 02:30,11,429.9,430,429.2,429.2,7
,2013-03-11 03:00,11,429.7,430.6,429.7,430,28
,2013-03-11 03:30,11,430.1,430.3,430,430.2,11
,2013-03-11 04:00,11,430.2,431,430.2,431,2
,2013-03-11 04:30,11,430.3,430.7,430.3,430.7,25
,2013-03-11 05:00,11,430.7,430.7,430.6,430.6,14
,2013-03-11 05:30,11,430.8,431.1,430.8,431.1,5
,2013-03-11 06:00,11,430.8,431.8,430.8,431.8,37
,2013-03-11 06:30,11,431.2,431.7,430.8,431.7,13
,2013-03-11 07:00,11,431.4,431.4,430.6,430.6,16
,2013-03-11 07:30,11,430.8,430.8,428.7,429.2,90
,2013-03-11 08:00,11,429.5,430.7,429.2,430,56
,2013-03-11 08:30,11,430.3,430.3,429.1,429.3,69
,2013-03-11 09:00,11,429.4,430.8,428.8,430.8,150
,2013-03-11 09:30,11,430.7,432.7,426.7,427.5,679
,2013-03-11 10:00,11,427.8,428.5,426.3,428.4,361
,2013-03-11 10:30,11,429,429,427.7,427.9,194
,2013-03-11 11:00,11,427.9,429,427.8,428.8,199
,2013-03-11 11:30,11,428.7,428.9,427.7,428.1,222
,2013-03-11 12:00,11,428,430.9,428,430.7,1036
,2013-03-11 12:30,11,430.8,431.6,430.7,430.7,224
,2013-03-11 13:00,11,431.2,431.2,429.9,430.1,110
,2013-03-11 13:30,11,430.4,431.9,429.9,431.7,576
,2013-03-11 17:00,12,430.8,431.6,430.8,431.2,66
,2013-03-11 17:30,12,431.2,431.7,431.2,431.2,27
,2013-03-11 18:00,12,431.2,431.4,431.2,431.4,6
,2013-03-11 18:30,12,431.3,431.7,431.3,431.6,13
,2013-03-11 19:00,12,432,432,431.9,431.9,6
,2013-03-11 19:30,12,432,432,431.8,431.8,12
,2013-03-11 20:00,12,431.8,431.8,429.5,429.8,79
,2013-03-11 20:30,12,429.5,430,429.2,429.2,27
,2013-03-11 21:00,12,429.1,429.1,428.2,428.8,59
,2013-03-11 21:30,12,428.9,429.1,428.6,428.8,17
,2013-03-11 22:00,12,428.6,428.8,428.3,428.3,21
,2013-03-11 22:30,12,428.2,428.3,428.2,428.3,48
,2013-03-11 23:00,12,428.8,428.9,428.6,428.6,5
,2013-03-11 23:30,12,428.7,428.8,428.7,428.8,34
,2013-03-12 00:00,12,428.8,428.8,428.6,428.6,27
,2013-03-12 00:30,12,428.6,428.6,428.4,428.5,7
,2013-03-12 01:00,12,428.3,428.6,428.2,428.5,21
,2013-03-12 01:30,12,428.8,428.8,428,428.1,31
,2013-03-12 02:00,12,428,428.1,427.3,427.5,230
,2013-03-12 02:30,12,427.7,427.8,426.8,427.1,48
,2013-03-12 03:00,12,426.9,427.1,426.7,426.9,24
,2013-03-12 03:30,12,427,427.1,426.7,427,32
,2013-03-12 04:00,12,427.2,427.2,426.6,426.7,10
,2013-03-12 04:30,12,426.7,427,426.5,427,60
,2013-03-12 05:00,12,426.9,427.4,426.8,427.4,17
,2013-03-12 05:30,12,427.3,427.5,427.2,427.4,19
,2013-03-12 06:00,12,427.5,428.8,427.5,428.2,118
,2013-03-12 06:30,12,428.5,428.7,428.2,428.2,32
,2013-03-12 07:00,12,428.5,429.4,428.5,428.7,186
,2013-03-12 07:30,12,428.6,429,428.6,428.8,10
,2013-03-12 08:00,12,429,429.6,428.8,429.3,35
,2013-03-12 08:30,12,429.6,429.6,426.4,426.7,183
,2013-03-12 09:00,12,427,427.4,426.4,426.8,137
,2013-03-12 09:30,12,427.4,429.4,426.8,428.5,348
,2013-03-12 10:00,12,428.4,429.7,428.4,429.3,101
,2013-03-12 10:30,12,429.1,429.7,428.8,428.9,65
,2013-03-12 11:00,12,428.7,429.4,427.7,429.3,172
,2013-03-12 11:30,12,429.2,430.7,429,430.3,537
,2013-03-12 12:00,12,430.1,430.7,430,430.6,125
,2013-03-12 12:30,12,430.7,430.7,430,430.4,92
,2013-03-12 13:00,12,430.3,430.3,429.4,429.5,240
,2013-03-12 13:30,12,429.7,430.2,428.4,429.3,288
,2013-03-12 17:00,13,428.5,428.8,427.7,428.8,31
,2013-03-12 18:00,13,428.5,428.5,428.1,428.4,32
,2013-03-12 18:30,13,428.5,428.8,428.5,428.8,6
,2013-03-12 19:00,13,428.7,428.7,428.2,428.2,5
,2013-03-12 19:30,13,428.2,428.3,428.2,428.3,8
,2013-03-12 20:00,13,428,428,426.1,426.3,78
,2013-03-12 20:30,13,426.8,426.8,425.8,426.3,45
,2013-03-12 21:00,13,426.1,427.1,425.8,427.1,59
,2013-03-12 21:30,13,427.2,427.6,427.1,427.6,79
,2013-03-12 22:00,13,427.9,428,427.6,427.6,21
,2013-03-12 23:00,13,428,428.7,427.9,428.6,11
,2013-03-12 23:30,13,428.5,428.9,428.5,428.8,6
,2013-03-13 00:00,13,428.8,429.1,428.8,429.1,3
,2013-03-13 00:30,13,428.9,429,427.8,428,36
,2013-03-13 01:00,13,428,428,427.5,428,21
,2013-03-13 01:30,13,428.1,428.7,428.1,428.4,24
,2013-03-13 02:00,13,428.3,428.5,428.3,428.5,5
,2013-03-13 02:30,13,428.3,428.3,428.3,428.3,2
,2013-03-13 03:00,13,428,428,427.6,428,11
,2013-03-13 03:30,13,427.7,427.9,427.7,427.9,32
,2013-03-13 04:00,13,428,428.1,428,428.1,5
,2013-03-13 04:30,13,427.6,427.6,427.6,427.6,1
,2013-03-13 05:00,13,427.6,428.2,427.6,428.2,52
,2013-03-13 05:30,13,428.2,429.8,428.2,429.6,37
,2013-03-13 06:00,13,429.4,429.4,428.7,428.7,7
,2013-03-13 06:30,13,429,429.6,428.2,428.5,56
,2013-03-13 07:00,13,428.5,428.7,426.7,427.7,83
,2013-03-13 07:30,13,427.3,427.3,425.9,427.1,205
,2013-03-13 08:00,13,426.7,427.1,422.9,423.8,652
,2013-03-13 08:30,13,423.8,424.7,423.6,424.4,223
,2013-03-13 09:00,13,424.2,424.6,420.5,420.9,759
,2013-03-13 09:30,13,420.8,421.3,418.6,419.9,680
,2013-03-13 10:00,13,419.9,421.8,419.7,421.1,496
,2013-03-13 10:30,13,421.2,422.3,420.8,421.6,302
,2013-03-13 11:00,13,421.5,421.9,420.5,421.8,693
,2013-03-13 11:30,13,421.7,423.1,421.6,422.4,363
,2013-03-13 12:00,13,422.4,424.2,422.1,424.1,667
,2013-03-13 12:30,13,424.1,425.5,423.7,423.7,432
,2013-03-13 13:00,13,423.9,424.3,422.2,423.3,307
,2013-03-13 13:30,13,423.4,423.4,420.4,422.5,1110
,2013-03-13 17:00,14,422,422.5,421.5,422,40
,2013-03-13 17:30,14,422,422,422,422,1
,2013-03-13 18:00,14,421.7,422,421.7,422,19
,2013-03-13 18:30,14,422.3,422.4,422.3,422.3,4
,2013-03-13 19:00,14,422.6,422.6,422.3,422.3,5
,2013-03-13 19:30,14,422.4,422.4,421.1,421.1,8
,2013-03-13 20:00,14,420.7,420.7,419.1,419.1,53
,2013-03-13 20:30,14,419.9,420.5,419.9,420.2,24
,2013-03-13 21:00,14,420.4,420.5,419.6,419.6,93
,2013-03-13 21:30,14,419.9,420.3,419.6,419.6,7
,2013-03-13 22:00,14,419.6,420,419,419.2,83
,2013-03-13 22:30,14,419.2,419.4,419.1,419.4,14
,2013-03-13 23:00,14,419.4,419.4,419.4,419.4,3
,2013-03-13 23:30,14,419.3,419.3,419.3,419.3,11
,2013-03-14 00:00,14,419.6,419.6,419.3,419.3,6
,2013-03-14 00:30,14,418.9,419.6,418.5,419.4,94
,2013-03-14 01:00,14,419.3,419.9,419,419.6,10
,2013-03-14 01:30,14,420.1,420.5,419.8,420.5,24
,2013-03-14 02:00,14,420.3,420.3,419.6,419.6,12
,2013-03-14 02:30,14,420.4,420.7,420.2,420.5,7
,2013-03-14 03:00,14,420.2,420.6,420.2,420.6,5
,2013-03-14 03:30,14,420.1,420.1,419.6,419.8,72
,2013-03-14 04:00,14,420,420,419.4,419.4,99
,2013-03-14 04:30,14,419.4,419.5,419.2,419.4,70
,2013-03-14 05:00,14,419.4,419.6,419.3,419.6,11
,2013-03-14 05:30,14,419.4,419.9,419.2,419.7,73
,2013-03-14 06:00,14,419.7,419.9,419.7,419.8,4
,2013-03-14 06:30,14,420.1,420.5,419.7,420.3,21
,2013-03-14 07:00,14,420.3,421.4,420.3,420.8,53
,2013-03-14 07:30,14,420.5,423.3,420.4,420.7,386
,2013-03-14 08:00,14,420.8,421.3,420.4,421.3,145
,2013-03-14 08:30,14,421.3,422.5,421,422.5,71
,2013-03-14 09:00,14,422.2,422.5,421.3,421.5,94
,2013-03-14 09:30,14,421.6,421.6,417.5,418.9,550
,2013-03-14 10:00,14,418.8,420.2,418.6,418.9,348
,2013-03-14 10:30,14,419,419,417.2,418,444
,2013-03-14 11:00,14,418.3,418.5,417.3,417.3,202
,2013-03-14 11:30,14,417.2,418,416.7,417.6,276
,2013-03-14 12:00,14,417.8,418.5,417.6,418,122
,2013-03-14 12:30,14,418,418.8,417.5,417.7,584
,2013-03-14 13:00,14,417.7,417.8,416.8,417.5,368
,2013-03-14 13:30,14,417.9,419.2,417,418.8,471
,2013-03-14 17:00,15,419.8,420.6,419,419.2,17
,2013-03-14 17:30,15,419.1,419.9,419,419.8,26
,2013-03-14 18:00,15,420,420,419.5,419.5,18
,2013-03-14 18:30,15,419.3,419.3,418.5,418.5,8
,2013-03-14 19:00,15,418.7,418.8,418.7,418.8,2
,2013-03-14 19:30,15,419.3,420.5,419.3,420.5,39
,2013-03-14 20:00,15,420.6,420.9,420.4,420.4,39
,2013-03-14 20:30,15,420.2,420.4,420.2,420.3,5
,2013-03-14 21:30,15,420,420.4,420,420.3,13
,2013-03-14 22:00,15,420.4,421.1,420.2,420.8,21
,2013-03-14 22:30,15,420.8,420.8,420.8,420.8,3
,2013-03-14 23:00,15,420.7,420.7,420.6,420.7,7
,2013-03-14 23:30,15,420.5,420.9,420.5,420.6,4
,2013-03-15 00:00,15,420.5,420.5,420.4,420.4,6
,2013-03-15 00:30,15,420.1,420.1,420,420.1,5
,2013-03-15 01:00,15,420.2,420.3,419.8,419.8,44
,2013-03-15 01:30,15,419.7,419.9,419.5,419.9,20
,2013-03-15 02:00,15,419.6,419.6,418.7,418.7,18
,2013-03-15 02:30,15,418.7,418.7,418.3,418.3,23
,2013-03-15 03:00,15,418.5,419,418.3,418.6,30
,2013-03-15 03:30,15,418.5,418.9,418.5,418.5,12
,2013-03-15 04:00,15,418.3,418.4,418.3,418.4,2
,2013-03-15 04:30,15,418.3,418.4,418.3,418.4,31
,2013-03-15 05:00,15,418.8,419.5,418.8,419.2,57
,2013-03-15 05:30,15,419.2,419.2,419,419.2,36
,2013-03-15 06:00,15,419.2,419.2,418.6,418.7,15
,2013-03-15 06:30,15,418.8,418.8,418.5,418.5,17
,2013-03-15 07:00,15,418.6,418.6,417.6,417.6,68
,2013-03-15 07:30,15,417.8,419.6,417.5,418.5,84
,2013-03-15 08:00,15,419.6,419.7,418.3,418.5,98
,2013-03-15 08:30,15,418.5,418.6,416.7,417.1,143
,2013-03-15 09:00,15,417.1,418,417,417.8,66
,2013-03-15 09:30,15,417.6,418.5,416.2,417.2,466
,2013-03-15 10:00,15,417.2,417.3,416.1,416.2,797
,2013-03-15 10:30,15,416.2,416.2,415.4,416.1,325
,2013-03-15 11:00,15,416,416.7,412.1,412.2,1803
,2013-03-15 11:30,15,412.3,413.5,412,413.1,1005
,2013-03-15 12:00,15,412.9,413.1,412.1,412.3,180
,2013-03-15 12:30,15,412.3,413.3,412.2,412.6,210
,2013-03-15 13:00,15,412.5,413.9,412.5,412.7,367
,2013-03-15 13:30,15,412.7,414,412.2,413.6,1322
,2013-03-17 17:00,18,413.5,413.5,410.5,410.6,347
,2013-03-17 17:30,18,410.9,411,410.6,410.8,11
,2013-03-17 18:00,18,410.7,410.9,410.5,410.5,37
,2013-03-17 18:30,18,410.5,410.6,410.5,410.5,29
,2013-03-17 19:00,18,410.5,410.5,410.3,410.4,86
,2013-03-17 19:30,18,410.4,410.7,410.4,410.7,46
,2013-03-17 20:00,18,410.6,410.7,409.5,409.6,816
,2013-03-17 20:30,18,409.5,409.6,409.2,409.5,63
,2013-03-17 21:00,18,409.4,409.4,409,409.1,148
,2013-03-17 21:30,18,409,409.3,409,409.2,114
,2013-03-17 22:00,18,409.1,409.1,408.8,408.8,81
,2013-03-17 22:30,18,408.9,408.9,408.6,408.8,72
,2013-03-17 23:00,18,408.8,408.9,408.5,408.5,20
,2013-03-17 23:30,18,408.4,408.4,408.1,408.3,111
,2013-03-18 00:00,18,408.2,408.3,408.1,408.2,26
,2013-03-18 00:30,18,408.1,408.6,408,408.3,36
,2013-03-18 01:00,18,408.5,408.5,408.4,408.5,8
,2013-03-18 01:30,18,408.6,408.6,408.1,408.4,47
,2013-03-18 02:00,18,408.2,409.1,408.2,409.1,18
,2013-03-18 02:30,18,409.2,409.9,408.9,409.9,75
,2013-03-18 03:00,18,410.1,410.9,409.8,410.4,52
,2013-03-18 03:30,18,410.1,410.1,407.7,407.9,172
,2013-03-18 04:00,18,408.1,408.1,407.4,407.4,155
,2013-03-18 04:30,18,407.7,408.2,407.5,408.2,44
,2013-03-18 05:00,18,407.9,407.9,407.6,407.6,50
,2013-03-18 05:30,18,407.6,407.8,407.6,407.8,22
,2013-03-18 06:00,18,407.8,408.4,407.6,407.8,56
,2013-03-18 06:30,18,408.1,409,407.4,408.1,340
,2013-03-18 07:00,18,407.9,408.5,407.7,407.9,20
,2013-03-18 07:30,18,407.5,408.4,407.3,408.4,82
,2013-03-18 08:00,18,408.4,408.6,407.9,408.3,99
,2013-03-18 08:30,18,408.3,408.6,408.1,408.2,155
,2013-03-18 09:00,18,408.4,409,408,409,103
,2013-03-18 09:30,18,408.9,409.7,406.9,408.5,995
,2013-03-18 10:00,18,408.4,408.5,407.1,407.9,343
,2013-03-18 10:30,18,407.8,408.5,407.3,408.4,412
,2013-03-18 11:00,18,408.4,409.2,408.4,408.5,665
,2013-03-18 11:30,18,408.4,408.4,407.4,408.3,341
,2013-03-18 12:00,18,408.4,409.4,408,408.5,414
,2013-03-18 12:30,18,408.5,408.6,407.1,407.3,425
,2013-03-18 13:00,18,407.4,407.7,407.1,407.4,505
,2013-03-18 13:30,18,407.4,408.6,407,407.7,1968
,2013-03-18 17:00,19,408,408,407.5,407.5,132
,2013-03-18 17:30,19,407.7,407.7,407.7,407.7,4
,2013-03-18 18:00,19,407.5,407.7,407.5,407.7,6
,2013-03-18 18:30,19,407.6,407.9,407.6,407.9,22
,2013-03-18 19:00,19,407.9,408.6,407.9,408.6,26
,2013-03-18 19:30,19,408.5,409.1,408.5,409,43
,2013-03-18 20:00,19,409.4,409.5,409.3,409.4,34
,2013-03-18 20:30,19,409.2,409.3,408.8,408.8,45
,2013-03-18 21:00,19,409,409.3,409,409.2,5
,2013-03-18 21:30,19,409.1,410.1,409.1,409.8,81
,2013-03-18 22:00,19,410,410.2,409.9,410.2,14
,2013-03-18 22:30,19,409.9,410.2,409,409,104
,2013-03-18 23:00,19,409,409.2,408.9,408.9,94
,2013-03-18 23:30,19,408.8,408.8,408.5,408.5,18
,2013-03-19 00:00,19,408.5,408.6,408.2,408.3,51
,2013-03-19 00:30,19,408.3,408.4,407.9,407.9,155
,2013-03-19 01:00,19,407.8,408,407.5,407.6,48
,2013-03-19 01:30,19,407.6,408.3,407.5,408,76
,2013-03-19 02:00,19,408.3,408.4,408,408.3,34
,2013-03-19 02:30,19,408.2,408.8,408.2,408.8,224
,2013-03-19 03:00,19,408.6,408.6,408.3,408.5,13
,2013-03-19 03:30,19,408.7,408.7,408,408,36
,2013-03-19 04:00,19,408.1,408.9,408.1,408.9,37
,2013-03-19 04:30,19,408.7,408.8,408.6,408.7,16
,2013-03-19 05:00,19,408.9,408.9,408.5,408.9,6
,2013-03-19 05:30,19,408.9,408.9,408.8,408.8,4
,2013-03-19 06:00,19,408.9,409,408.8,408.8,42
,2013-03-19 06:30,19,408.8,408.9,408.7,408.9,69
,2013-03-19 07:00,19,408.7,408.8,408.1,408.2,105
,2013-03-19 07:30,19,408,408.1,407,407.5,102
,2013-03-19 08:00,19,407.5,407.8,407.1,407.2,102
,2013-03-19 08:30,19,407.2,407.2,406.5,407.1,760
,2013-03-19 09:00,19,407,407.1,406.7,407.1,263
,2013-03-19 09:30,19,407.1,409.2,406.8,408.9,1239
,2013-03-19 10:00,19,409,410.2,408.2,409.7,337
,2013-03-19 10:30,19,409.7,410.5,409,410.1,515
,2013-03-19 11:00,19,410,410.3,408.8,409.1,1076
,2013-03-19 11:30,19,409.1,409.6,408.5,408.5,526
,2013-03-19 12:00,19,408.7,408.7,407.6,408.1,377
,2013-03-19 12:30,19,408.1,408.6,407.9,408.2,126
,2013-03-19 13:00,19,408.3,409.5,407.4,407.4,504
,2013-03-19 13:30,19,407.6,408,405,405,1087
,2013-03-19 17:00,20,406,406.4,406,406,138
,2013-03-19 17:30,20,406.2,406.5,406.2,406.4,25
,2013-03-19 18:00,20,406.7,406.7,406.5,406.7,9
,2013-03-19 18:30,20,406.7,406.7,406.5,406.5,2
,2013-03-19 19:00,20,406.7,406.7,406.6,406.6,5
,2013-03-19 19:30,20,406.7,406.9,406.5,406.5,36
,2013-03-19 20:00,20,406.8,409,406.8,408.7,155
,2013-03-19 20:30,20,408.8,408.9,408.2,408.7,31
,2013-03-19 21:00,20,408.9,409,408.8,408.8,31
,2013-03-19 21:30,20,408.5,408.9,407.9,408.9,93
,2013-03-19 22:00,20,408.9,409.2,408.8,409.2,24
,2013-03-19 23:00,20,408.9,408.9,408.2,408.4,26
,2013-03-19 23:30,20,408.4,408.4,408,408.1,20
,2013-03-20 00:00,20,408.2,408.2,408,408,3
,2013-03-20 00:30,20,408.1,408.3,408.1,408.3,3
,2013-03-20 01:00,20,408.3,408.4,407.6,408,10
,2013-03-20 01:30,20,407.9,408.7,407.9,408.7,7
,2013-03-20 02:30,20,408,408.4,408,408.2,9
,2013-03-20 03:00,20,408.4,408.4,408.4,408.4,1
,2013-03-20 03:30,20,408.4,408.6,408.2,408.2,6
,2013-03-20 04:00,20,408,408.5,407.5,408.5,55
,2013-03-20 04:30,20,408.3,408.9,408.2,408.9,5
,2013-03-20 05:00,20,408.5,409,408.5,409,32
,2013-03-20 05:30,20,409,409,408.5,408.6,87
,2013-03-20 06:00,20,408.6,409.3,408.6,408.8,26
,2013-03-20 06:30,20,409.1,409.2,408.8,408.8,5
,2013-03-20 07:00,20,409,409.4,408.7,408.7,89
,2013-03-20 07:30,20,408.9,409.1,408.1,408.2,108
,2013-03-20 08:00,20,408,408,406.8,407.5,197
,2013-03-20 08:30,20,407.6,408,407.4,407.7,86
,2013-03-20 09:00,20,407.1,407.6,407,407.2,92
,2013-03-20 09:30,20,407.4,407.4,405,405.5,942
,2013-03-20 10:00,20,405.6,407.9,405.3,406.7,701
,2013-03-20 10:30,20,406.5,407.1,405.8,407.1,271
,2013-03-20 11:00,20,406.9,407,405.8,406,387
,2013-03-20 11:30,20,406,406.6,405.8,405.9,101
,2013-03-20 12:00,20,405.9,406,405.5,405.6,217
,2013-03-20 12:30,20,405.9,406.6,405.6,406.3,446
,2013-03-20 13:00,20,406.3,406.5,405.6,406.2,241
,2013-03-20 13:30,20,406.1,409,405.5,409,927
,2013-03-20 17:00,21,408.4,408.4,408.1,408.2,25
,2013-03-20 17:30,21,408.6,409,408.6,409,17
,2013-03-20 18:00,21,408.4,408.5,408.1,408.5,14
,2013-03-20 18:30,21,408.8,408.8,408.7,408.7,2
,2013-03-20 19:00,21,408.5,408.6,408.1,408.3,13
,2013-03-20 19:30,21,408.6,409.6,408.6,409.1,35
,2013-03-20 20:00,21,409.3,411.2,409.3,410.8,153
,2013-03-20 20:30,21,410.9,411.1,410.4,411,48
,2013-03-20 21:00,21,410.5,411,410.5,410.8,16
,2013-03-20 21:30,21,410.7,411,410.5,410.8,9
,2013-03-20 22:00,21,410.6,410.6,410.6,410.6,4
,2013-03-20 23:00,21,410.5,410.5,410.2,410.2,16
,2013-03-20 23:30,21,410.2,410.2,409.8,410,49
,2013-03-21 00:00,21,410,410,410,410,3
,2013-03-21 00:30,21,409.9,409.9,409.6,409.6,3
,2013-03-21 01:00,21,409.5,409.6,409.4,409.4,10
,2013-03-21 01:30,21,409.4,409.6,409.3,409.3,29
,2013-03-21 02:00,21,409.6,409.8,409.4,409.5,22
,2013-03-21 02:30,21,409.6,410.5,409.6,409.8,228
,2013-03-21 03:00,21,410.1,410.4,410,410.2,25
,2013-03-21 03:30,21,410.3,411,410.1,410.7,151
,2013-03-21 04:00,21,410.7,410.8,410.5,410.7,98
,2013-03-21 04:30,21,410.6,411,410.6,410.7,60
,2013-03-21 05:00,21,411,411,410.7,410.7,8
,2013-03-21 05:30,21,410.8,411,410.1,410.4,82
,2013-03-21 06:00,21,410.4,410.6,410,410,177
,2013-03-21 06:30,21,410.1,410.1,410,410.1,34
,2013-03-21 07:00,21,410.1,410.1,409.7,409.8,102
,2013-03-21 07:30,21,409.7,409.9,408.9,409.2,92
,2013-03-21 08:00,21,409,409.3,408.8,408.8,151
,2013-03-21 08:30,21,408.8,409.3,408.8,409.1,57
,2013-03-21 09:00,21,409,409.1,408.8,408.8,85
,2013-03-21 09:30,21,408.8,410.7,408.8,410.6,775
,2013-03-21 10:00,21,410.6,413.4,410.6,413.4,1595
,2013-03-21 10:30,21,413.7,414.1,413.1,413.1,902
,2013-03-21 11:00,21,413.2,413.6,412.5,413,136
,2013-03-21 11:30,21,413.1,413.2,412.6,412.9,87
,2013-03-21 12:00,21,412.9,416.7,412.8,415.2,860
,2013-03-21 12:30,21,415,415.1,413.7,414.1,393
,2013-03-21 13:00,21,414.5,415,414.2,414.9,251
,2013-03-21 13:30,21,415,417.5,414.5,415.9,769
,2013-03-21 17:00,22,416.6,417.1,415.9,416.2,56
,2013-03-21 17:30,22,416.2,416.3,416.2,416.3,10
,2013-03-21 18:00,22,416.4,416.4,416.4,416.4,8
,2013-03-21 18:30,22,416.3,417,416.3,416.9,20
,2013-03-21 19:30,22,416.4,416.4,414.6,415,70
,2013-03-21 20:00,22,414.9,414.9,414.1,414.8,25
,2013-03-21 20:30,22,414.3,414.4,413.1,413.1,51
,2013-03-21 21:00,22,413.7,414.1,413.7,414.1,19
,2013-03-21 21:30,22,413.7,414.1,413.7,414.1,4
,2013-03-21 22:00,22,414.2,414.5,414.2,414.5,4
,2013-03-21 22:30,22,413.9,413.9,413.9,413.9,1
,2013-03-21 23:00,22,413.7,413.7,413.7,413.7,1
,2013-03-21 23:30,22,413.7,413.7,413.7,413.7,1
,2013-03-22 00:00,22,413.5,413.6,413.5,413.6,18
,2013-03-22 00:30,22,413.5,413.6,413.1,413.3,50
,2013-03-22 01:00,22,413.2,413.9,413.2,413.6,23
,2013-03-22 01:30,22,414.4,414.6,413.6,413.6,29
,2013-03-22 02:00,22,413.6,413.6,413.5,413.5,9
,2013-03-22 02:30,22,413.5,413.9,413.5,413.7,30
,2013-03-22 03:00,22,413.8,413.8,413.8,413.8,16
,2013-03-22 03:30,22,413.8,413.8,413.5,413.5,18
,2013-03-22 04:00,22,413.5,414.2,413.5,413.8,44
,2013-03-22 04:30,22,414,414.3,413.9,414.3,35
,2013-03-22 05:00,22,414.7,415.2,414.7,415,21
,2013-03-22 05:30,22,415,415.5,414.9,415.2,107
,2013-03-22 06:00,22,415.2,416.3,415.2,416.2,125
,2013-03-22 06:30,22,416.4,416.4,415.6,415.8,50
,2013-03-22 07:00,22,416.3,416.5,415,415,58
,2013-03-22 07:30,22,415,415,414.6,415,47
,2013-03-22 08:00,22,415,415.5,414.5,415,54
,2013-03-22 08:30,22,415,415,414.2,414.2,45
,2013-03-22 09:00,22,414.2,414.8,413.3,414,631
,2013-03-22 09:30,22,414.1,414.4,411.2,412.7,1833
,2013-03-22 10:00,22,412.6,412.6,411.1,411.4,339
,2013-03-22 10:30,22,411.5,413.4,411.4,413.2,314
,2013-03-22 11:00,22,412.9,414.1,412.4,412.8,419
,2013-03-22 11:30,22,412.8,413.7,412.3,413.4,450
,2013-03-22 12:00,22,413.6,414.3,413.3,414,249
,2013-03-22 12:30,22,414.1,414.2,412.9,413.1,293
,2013-03-22 13:00,22,413,413.4,412.3,412.7,405
,2013-03-22 13:30,22,412.6,414.9,412.3,414.4,1237
,2013-03-24 17:00,25,414,414.3,413.9,414.3,51
,2013-03-24 17:30,25,414.3,414.4,414.1,414.1,4
,2013-03-24 18:00,25,414.1,414.1,414.1,414.1,2
,2013-03-24 18:30,25,414,414,413.8,414,16
,2013-03-24 19:00,25,413.8,413.8,412.3,412.3,37
,2013-03-24 19:30,25,412.7,412.8,412.7,412.8,3
,2013-03-24 20:00,25,412.6,412.7,411.8,412.3,41
,2013-03-24 20:30,25,412.3,412.7,412.3,412.7,25
,2013-03-24 21:00,25,412.8,412.8,412.8,412.8,2
,2013-03-24 21:30,25,411.9,412.1,411.7,411.7,22
,2013-03-24 22:00,25,412.1,412.3,412.1,412.1,16
,2013-03-24 22:30,25,412.1,412.1,411.9,412,30
,2013-03-24 23:00,25,412,412.1,412,412.1,37
,2013-03-24 23:30,25,412,412,411.9,412,4
,2013-03-25 00:00,25,412.1,412.1,412.1,412.1,1
,2013-03-25 00:30,25,411.9,411.9,411.8,411.9,6
,2013-03-25 01:00,25,412,412,412,412,1
,2013-03-25 01:30,25,412,412.3,412,412.3,75
,2013-03-25 02:00,25,412,412.1,412,412,3
,2013-03-25 02:30,25,412,412.4,412,412.3,45
,2013-03-25 03:30,25,411.9,411.9,411.5,411.6,94
,2013-03-25 04:00,25,411.5,411.5,410.8,411.1,62
,2013-03-25 04:30,25,411.1,411.2,410.4,410.4,79
,2013-03-25 05:00,25,410.8,411.1,410.6,410.8,28
,2013-03-25 05:30,25,410.9,411.8,410.9,411.3,46
,2013-03-25 06:00,25,411.3,412,411.3,411.5,85
,2013-03-25 06:30,25,411.2,411.6,411.1,411.4,22
,2013-03-25 07:00,25,411.5,412.5,411.5,412.4,27
,2013-03-25 07:30,25,412.2,412.2,411.3,411.6,104
,2013-03-25 08:00,25,411.7,412.1,411.4,411.6,64
,2013-03-25 08:30,25,411.5,411.9,411.1,411.9,70
,2013-03-25 09:00,25,412,412.5,410.9,411.1,105
,2013-03-25 09:30,25,411.1,414.5,411.1,413.9,739
,2013-03-25 10:00,25,414.3,414.3,412.3,412.4,326
,2013-03-25 10:30,25,412.4,414.4,412.4,413.9,244
,2013-03-25 11:00,25,414,416.2,414,416.2,677
,2013-03-25 11:30,25,416.2,416.2,414.8,414.9,385
,2013-03-25 12:00,25,414.8,414.9,411.7,412.4,506
,2013-03-25 12:30,25,412.5,413.2,412.3,412.9,136
,2013-03-25 13:00,25,413,413.7,412.8,413.1,190
,2013-03-25 13:30,25,413.1,413.4,412.3,413.2,828
,2013-03-25 17:00,26,413.5,413.5,413,413.3,82
,2013-03-25 17:30,26,413.4,413.5,413.3,413.4,10
,2013-03-25 18:00,26,413.3,413.3,413.3,413.3,2
,2013-03-25 18:30,26,413.3,413.4,413.2,413.2,8
,2013-03-25 19:00,26,413.2,413.2,413.2,413.2,2
,2013-03-25 19:30,26,413.4,413.4,413.3,413.3,48
,2013-03-25 20:00,26,413.3,413.8,413,413.4,103
,2013-03-25 20:30,26,413.6,413.6,412.4,412.5,80
,2013-03-25 21:00,26,412.8,412.9,412.8,412.9,20
,2013-03-25 21:30,26,413,413.3,413,413,9
,2013-03-25 22:00,26,413,413.2,413,413.2,14
,2013-03-25 22:30,26,413.1,413.1,413.1,413.1,2
,2013-03-25 23:00,26,413,413.2,413,413.2,3
,2013-03-26 00:00,26,412.8,412.8,412.8,412.8,1
,2013-03-26 00:30,26,412.6,412.6,412.6,412.6,3
,2013-03-26 01:00,26,412.3,412.6,412.3,412.4,10
,2013-03-26 01:30,26,412.5,412.9,412.5,412.5,12
,2013-03-26 02:30,26,412.8,412.8,412.5,412.5,6
,2013-03-26 03:00,26,412.5,412.5,412.5,412.5,3
,2013-03-26 04:30,26,412.5,413.2,412.5,413.2,100
,2013-03-26 05:30,26,413.3,413.8,413.3,413.7,55
,2013-03-26 06:00,26,413.7,413.7,413.6,413.6,18
,2013-03-26 06:30,26,413.5,413.6,413.4,413.6,7
,2013-03-26 07:00,26,413.6,413.7,413.6,413.7,22
,2013-03-26 07:30,26,413.5,413.6,412.9,413.3,22
,2013-03-26 08:00,26,413.4,414.3,413.3,414.2,163
,2013-03-26 08:30,26,414.3,414.9,413.9,414.4,98
,2013-03-26 09:00,26,413.9,414.5,413.7,413.7,135
,2013-03-26 09:30,26,413.7,415,413.4,414.8,633
,2013-03-26 10:00,26,414.8,414.8,414.1,414.4,311
,2013-03-26 10:30,26,414.4,415.1,413.1,415,835
,2013-03-26 11:00,26,415,415.8,414.9,414.9,413
,2013-03-26 11:30,26,414.8,415.3,414.7,414.8,88
,2013-03-26 12:00,26,414.9,415,414.4,414.9,399
,2013-03-26 12:30,26,415,415,414.2,414.4,114
,2013-03-26 13:00,26,414.5,414.7,414.2,414.7,225
,2013-03-26 13:30,26,414.7,415.6,414.7,415.3,793
,2013-03-26 17:00,27,415.6,415.8,415.2,415.2,50
,2013-03-26 17:30,27,415,415,414.9,414.9,18
,2013-03-26 18:00,27,414.9,414.9,414.8,414.8,8
,2013-03-26 18:30,27,415,415.1,415,415.1,2
,2013-03-26 19:00,27,415.3,415.3,415.3,415.3,9
,2013-03-26 19:30,27,415.6,415.7,415.6,415.7,2
,2013-03-26 20:00,27,415.5,415.7,415.1,415.3,28
,2013-03-26 20:30,27,415,415,414.8,414.9,22
,2013-03-26 21:00,27,414.8,414.8,414.6,414.6,16
,2013-03-26 21:30,27,414.6,414.6,414.3,414.6,58
,2013-03-26 22:00,27,415,415.4,415,415,7
,2013-03-26 22:30,27,414.9,415,414.9,415,13
,2013-03-26 23:00,27,415,415,414.8,414.9,26
,2013-03-26 23:30,27,414.8,414.9,414.4,414.5,42
,2013-03-27 00:00,27,414.4,414.7,414.3,414.7,33
,2013-03-27 00:30,27,414.8,414.8,414.6,414.6,16
,2013-03-27 01:00,27,414.5,414.7,414.5,414.6,13
,2013-03-27 01:30,27,415,415.4,414.9,415,30
,2013-03-27 02:00,27,415.1,415.5,415.1,415.4,19
,2013-03-27 02:30,27,415.2,415.2,414.9,415,11
,2013-03-27 03:00,27,415,415.1,414.7,414.7,67
,2013-03-27 03:30,27,414.8,415,414.4,414.6,28
,2013-03-27 04:00,27,414.5,414.7,414.5,414.7,17
,2013-03-27 04:30,27,414.7,414.9,414.6,414.7,28
,2013-03-27 05:00,27,414.7,414.9,414.5,414.9,11
,2013-03-27 05:30,27,414.6,416,414.6,415.7,222
,2013-03-27 06:00,27,415.3,416.6,415.3,416.6,106
,2013-03-27 06:30,27,416.7,417.2,416.1,416.2,105
,2013-03-27 07:00,27,416.2,416.3,415.9,416.3,38
,2013-03-27 07:30,27,416.2,416.4,416,416.2,71
,2013-03-27 08:00,27,416.2,416.5,416,416,153
,2013-03-27 08:30,27,416.1,416.4,414.6,414.7,187
,2013-03-27 09:00,27,414.8,415.2,414.5,414.6,140
,2013-03-27 09:30,27,414.6,415.7,413.9,415.3,517
,2013-03-27 10:00,27,415.1,415.1,414.5,414.6,224
,2013-03-27 10:30,27,414.5,415.3,414.3,415.2,295
,2013-03-27 11:00,27,415.3,416.1,415.1,416,326
,2013-03-27 11:30,27,416.1,419,416.1,418.7,863
,2013-03-27 12:00,27,418.7,418.8,418,418.5,478
,2013-03-27 12:30,27,418.4,419.2,417.9,419,324
,2013-03-27 13:00,27,419,419.1,418,418.1,256
,2013-03-27 13:30,27,418,418.7,417.3,417.6,777
,2013-03-27 17:00,28,418.5,418.5,418,418.1,30
,2013-03-27 17:30,28,418.1,418.1,417.5,417.5,24
,2013-03-27 18:00,28,417.9,418.1,417.7,418.1,6
,2013-03-27 19:00,28,418.3,418.6,418.2,418.6,4
,2013-03-27 19:30,28,418.7,418.7,418.4,418.4,20
,2013-03-27 20:00,28,418.2,418.2,417.7,417.8,15
,2013-03-27 20:30,28,417.6,417.6,417.5,417.5,3
,2013-03-27 22:00,28,416.7,416.7,416.7,416.7,2
,2013-03-27 22:30,28,416.7,417.2,416.7,417.2,20
,2013-03-27 23:00,28,417.4,417.4,417.3,417.4,8
,2013-03-27 23:30,28,416.9,416.9,416.8,416.8,2
,2013-03-28 00:00,28,417,417,417,417,3
,2013-03-28 00:30,28,417,417,416.8,417,12
,2013-03-28 01:00,28,417,417,416.7,416.7,16
,2013-03-28 01:30,28,416.6,417.6,416.5,417.6,33
,2013-03-28 02:00,28,417.1,417.1,416.9,417.1,15
,2013-03-28 02:30,28,417.1,417.6,417.1,417.6,16
,2013-03-28 03:00,28,417.7,418.2,417.7,418.2,28
,2013-03-28 03:30,28,418.2,418.3,417.8,418,30
,2013-03-28 04:00,28,417.6,418,417.6,418,8
,2013-03-28 04:30,28,418.1,418.3,418,418.3,231
,2013-03-28 05:00,28,418.3,418.7,418.2,418.7,67
,2013-03-28 05:30,28,418.4,418.8,418.4,418.4,46
,2013-03-28 06:00,28,418.6,418.9,418.5,418.9,26
,2013-03-28 06:30,28,419,419.2,418.6,418.8,86
,2013-03-28 07:00,28,418.9,419.1,418.3,418.5,88
,2013-03-28 07:30,28,418.7,419,418.3,418.6,108
,2013-03-28 08:00,28,418.6,419.2,418.6,418.9,165
,2013-03-28 08:30,28,418.9,418.9,417.7,418,140
,2013-03-28 09:00,28,417.8,419.1,417.7,418.1,240
,2013-03-28 09:30,28,418.3,421.9,417.6,420.2,720
,2013-03-28 10:00,28,420,420,417.3,418.5,369
,2013-03-28 10:30,28,418.5,421,418.4,421,287
,2013-03-28 11:00,28,420.2,420.2,399.4,399.6,4643
,2013-03-28 11:30,28,399.6,403.5,399.5,403.1,1313
,2013-03-28 12:00,28,403.2,404.3,402.8,403.9,789
,2013-03-28 12:30,28,403.9,403.9,401.2,401.7,627
,2013-03-28 13:00,28,402,403.5,401.4,402.3,619
,2013-03-28 13:30,28,402.4,402.4,399.9,400.1,2383
,2013-03-31 17:00,1,400.8,400.8,399,399,163
,2013-03-31 17:30,1,399,401,398.9,400.4,120
,2013-03-31 18:00,1,400.4,400.9,400.4,400.5,111
,2013-03-31 18:30,1,400.7,401.8,400.5,401.4,100
,2013-03-31 19:00,1,401.4,401.4,401.1,401.2,92
,2013-03-31 19:30,1,401.1,401.2,400.2,400.6,72
,2013-03-31 20:00,1,400.5,402,399.5,401.8,119
,2013-03-31 20:30,1,401.7,402,401.2,401.9,188
,2013-03-31 21:00,1,401.6,401.7,400.7,400.7,83
,2013-03-31 21:30,1,400.8,401.1,400.3,400.3,16
,2013-03-31 22:00,1,400.3,400.4,400.2,400.3,10
,2013-03-31 22:30,1,400.4,401.5,400.4,400.9,54
,2013-04-01 00:00,1,400.8,400.9,400.7,400.9,7
,2013-04-01 00:30,1,401.1,401.1,400.8,400.8,34
,2013-04-01 01:00,1,400.9,401,400.9,401,2
,2013-04-01 01:30,1,400.9,400.9,399.4,399.4,61
,2013-04-01 02:00,1,399.5,399.5,398.7,399.1,30
,2013-04-01 02:30,1,399,399.2,398.8,399,36
,2013-04-01 03:00,1,399.2,399.3,398.9,398.9,20
,2013-04-01 03:30,1,398.8,399.1,398.7,398.9,60
,2013-04-01 04:00,1,398.9,399,398.3,398.7,62
,2013-04-01 04:30,1,398.6,399.1,397.6,397.9,72
,2013-04-01 05:00,1,398,398,396.5,396.6,147
,2013-04-01 05:30,1,396.5,396.5,395.5,395.8,157
,2013-04-01 06:00,1,395.9,396.5,395.9,396.3,43
,2013-04-01 06:30,1,396.4,396.4,396,396.3,133
,2013-04-01 07:00,1,396.3,397.2,396,397.2,165
,2013-04-01 07:30,1,397.1,397.7,396.9,397.5,225
,2013-04-01 08:00,1,397.6,398.7,397.6,398.6,284
,2013-04-01 08:30,1,398.7,399.2,397.5,397.7,161
,2013-04-01 09:00,1,397.7,397.7,395.5,395.5,259
,2013-04-01 09:30,1,395.7,396.9,395,395.4,1680
,2013-04-01 10:00,1,395.4,396.1,395,395.3,977
,2013-04-01 10:30,1,395.4,395.5,395,395.4,834
,2013-04-01 11:00,1,395.5,395.8,394.8,395.1,1037
,2013-04-01 11:30,1,395,395.1,393.1,393.6,827
,2013-04-01 12:00,1,393.6,394.1,392.7,393.2,766
,2013-04-01 12:30,1,393.3,393.6,392.8,393.1,451
,2013-04-01 13:00,1,393.2,394.1,393,393.7,655
,2013-04-01 13:30,1,393.8,395.8,393.4,395.4,1260
,2013-04-01 17:00,2,396.5,397.3,396.3,397.3,50
,2013-04-01 17:30,2,397.1,397.1,396.7,397,13
,2013-04-01 18:00,2,397.3,397.4,397,397.1,13
,2013-04-01 18:30,2,396.3,396.3,396.3,396.3,2
,2013-04-01 19:00,2,396.5,397.5,396.5,397.5,36
,2013-04-01 19:30,2,397.5,397.7,397.4,397.7,20
,2013-04-01 20:00,2,397.8,399.2,397.6,399.2,219
,2013-04-01 20:30,2,398.6,398.8,398.6,398.8,34
,2013-04-01 21:00,2,399,399,398.7,398.7,35
,2013-04-01 21:30,2,398.9,399.2,398.6,399,122
,2013-04-01 22:00,2,399,399.2,398.9,399.2,52
,2013-04-01 22:30,2,399.2,399.2,398.4,398.4,29
,2013-04-01 23:00,2,398.3,398.4,397.8,398,197
,2013-04-01 23:30,2,398,398,397.9,397.9,3
,2013-04-02 00:00,2,397.9,397.9,397.8,397.8,70
,2013-04-02 00:30,2,397.9,398.7,397.8,398.4,35
,2013-04-02 01:00,2,398.4,398.4,396.5,397.1,188
,2013-04-02 01:30,2,396.9,398.2,396.1,398.2,138
,2013-04-02 02:00,2,398.1,398.2,397.9,398.1,117
,2013-04-02 02:30,2,398,398.5,397.9,398.2,179
,2013-04-02 03:00,2,398,398.3,397.7,397.9,61
,2013-04-02 03:30,2,397.2,397.4,396.8,397.2,64
,2013-04-02 04:00,2,397.2,399.1,397.1,399,697
,2013-04-02 04:30,2,399,399.5,399,399.1,199
,2013-04-02 05:00,2,399.2,399.8,399.2,399.3,128
,2013-04-02 05:30,2,399.5,399.9,399.4,399.6,41
,2013-04-02 06:00,2,399.6,400,399.6,399.9,87
,2013-04-02 06:30,2,399.7,399.9,399.1,399.1,68
,2013-04-02 07:00,2,399.5,399.5,399.1,399.2,45
,2013-04-02 07:30,2,399.2,399.3,398.8,399,207
,2013-04-02 08:00,2,399,399.5,399,399.5,50
,2013-04-02 08:30,2,399.6,400.6,399.3,400.5,323
,2013-04-02 09:00,2,400.4,401.1,398.8,398.8,678
,2013-04-02 09:30,2,398.9,399,397.3,397.4,946
,2013-04-02 10:00,2,397.3,398.5,397.3,398.2,576
,2013-04-02 10:30,2,398.2,398.4,397.2,397.4,209
,2013-04-02 11:00,2,397.4,398,396.1,396.6,763
,2013-04-02 11:30,2,396.6,396.9,396.3,396.6,276
,2013-04-02 12:00,2,396.6,397,396.5,396.8,575
,2013-04-02 12:30,2,396.7,397.5,396.2,397.3,586
,2013-04-02 13:00,2,397.3,400.3,397.2,400.2,808
,2013-04-02 13:30,2,400.2,400.5,398.2,398.5,1505
,2013-04-02 17:00,3,399,399.2,398.7,398.7,43
,2013-04-02 17:30,3,398.7,398.8,398.5,398.5,63
,2013-04-02 18:00,3,398.4,398.5,398.1,398.3,32
,2013-04-02 18:30,3,398,398.4,397.7,397.8,20
,2013-04-02 19:00,3,397.7,398.2,397.5,397.5,6
,2013-04-02 19:30,3,397.3,397.3,396,396.1,257
,2013-04-02 20:00,3,396.1,396.6,394.8,395.7,300
,2013-04-02 20:30,3,395.5,395.7,395.3,395.6,15
,2013-04-02 21:00,3,395.9,395.9,395.4,395.4,16
,2013-04-02 21:30,3,395.5,396.4,395.2,396,20
,2013-04-02 22:00,3,395.3,395.5,394.3,394.5,68
,2013-04-02 22:30,3,394.3,394.9,394.3,394.6,71
,2013-04-02 23:00,3,394.6,394.6,394.5,394.5,65
,2013-04-02 23:30,3,394.4,394.6,394.4,394.4,43
,2013-04-03 00:00,3,394.3,394.5,394.3,394.4,29
,2013-04-03 00:30,3,394.4,395.3,394.2,395.2,109
,2013-04-03 01:00,3,395.1,395.5,394,394.2,154
,2013-04-03 01:30,3,394.4,394.9,394.4,394.9,26
,2013-04-03 02:00,3,394.8,395.8,394.8,395.8,132
,2013-04-03 02:30,3,395.6,396.1,395.6,395.9,54
,2013-04-03 03:00,3,396,396.3,395.8,396,55
,2013-04-03 03:30,3,395.9,396.1,395.6,395.7,83
,2013-04-03 04:00,3,395.8,396.9,395.8,396.5,174
,2013-04-03 04:30,3,396.7,397.3,396.5,396.7,150
,2013-04-03 05:00,3,396.6,396.9,396.5,396.7,79
,2013-04-03 05:30,3,396.6,396.6,395.5,395.6,120
,2013-04-03 06:00,3,395.6,395.8,395.3,395.6,61
,2013-04-03 06:30,3,395.7,395.8,395.4,395.5,96
,2013-04-03 07:00,3,395.7,396,394.9,394.9,410
,2013-04-03 07:30,3,394.9,396.2,394.8,396.1,113
,2013-04-03 08:00,3,396.1,396.2,395.8,395.9,105
,2013-04-03 08:30,3,396,396.8,395.7,395.8,137
,2013-04-03 09:00,3,395.8,395.8,394.8,395.6,272
,2013-04-03 09:30,3,395.4,395.5,393.4,393.9,2739
,2013-04-03 10:00,3,393.9,394.3,393.5,393.7,852
,2013-04-03 10:30,3,393.6,394,392.3,393.9,1028
,2013-04-03 11:00,3,394,394,391.9,391.9,992
,2013-04-03 11:30,3,391.9,392.2,391.2,392.2,448
,2013-04-03 12:00,3,392.2,393,392.1,392.5,935
,2013-04-03 12:30,3,392.5,393.3,392.3,393.2,343
,2013-04-03 13:00,3,393,394.6,392.9,393.7,1659
,2013-04-03 13:30,3,393.7,395.2,393.4,395.2,1770
,2013-04-03 17:00,4,394.8,396.1,394.8,395.7,130
,2013-04-03 17:30,4,395.6,396.2,395.6,396.2,39
,2013-04-03 18:00,4,396,396,395.8,395.8,12
,2013-04-03 18:30,4,395.6,395.6,395.6,395.6,2
,2013-04-03 19:00,4,395.6,395.6,395.3,395.5,24
,2013-04-03 19:30,4,395.5,395.5,395.2,395.3,13
,2013-04-03 20:00,4,395.1,395.1,394.1,394.2,22
,2013-04-03 20:30,4,394.2,394.6,394.1,394.6,26
,2013-04-03 21:00,4,394.6,394.6,393.5,393.5,65
,2013-04-03 21:30,4,393.6,393.6,393.6,393.6,46
,2013-04-03 22:00,4,394.4,394.4,394.4,394.4,1
,2013-04-03 22:30,4,394.4,394.4,394.1,394.1,5
,2013-04-03 23:00,4,394.4,394.4,394.4,394.4,1
,2013-04-03 23:30,4,394.3,394.3,394.1,394.1,6
,2013-04-04 00:00,4,394.1,394.9,394.1,394.7,10
,2013-04-04 00:30,4,394.4,394.4,394.4,394.4,1
,2013-04-04 01:00,4,394.4,394.7,394.4,394.5,5
,2013-04-04 01:30,4,394.5,394.5,393.6,393.6,19
,2013-04-04 02:00,4,393.5,393.8,393.4,393.7,31
,2013-04-04 02:30,4,393.7,394.3,393.6,393.6,39
,2013-04-04 03:00,4,393.4,393.4,393.1,393.1,79
,2013-04-04 03:30,4,393.2,393.8,393.2,393.3,55
,2013-04-04 04:00,4,393.3,393.6,393.2,393.6,18
,2013-04-04 04:30,4,393.7,393.8,393.5,393.8,45
,2013-04-04 05:00,4,393.8,394.2,393.7,393.8,34
,2013-04-04 05:30,4,393.9,394.3,393.8,394.3,39
,2013-04-04 06:00,4,394.2,394.2,393,393.2,83
,2013-04-04 06:30,4,393.2,393.6,393.1,393.4,33
,2013-04-04 07:00,4,393.5,393.7,392.6,392.7,69
,2013-04-04 07:30,4,393,393.4,391.9,392,135
,2013-04-04 08:00,4,392,392.1,391.5,392,156
,2013-04-04 08:30,4,392.1,392.4,391.9,392.4,128
,2013-04-04 09:00,4,392.5,392.8,392.3,392.3,270
,2013-04-04 09:30,4,392.3,393.1,391.5,391.9,1204
,2013-04-04 10:00,4,391.8,393.1,391.5,392.7,1090
,2013-04-04 10:30,4,392.8,393.2,392,392.9,255
,2013-04-04 11:00,4,392.9,392.9,391.3,391.8,333
,2013-04-04 11:30,4,391.6,391.7,391,391.3,191
,2013-04-04 12:00,4,391.3,391.4,390.4,391.2,255
,2013-04-04 12:30,4,391.2,391.8,390.5,391.6,524
,2013-04-04 13:00,4,391.5,393.8,390.9,392.8,616
,2013-04-04 13:30,4,392.9,395,392.7,394.7,2369
,2013-04-04 17:00,5,394.4,395.2,393.6,393.6,182
,2013-04-04 17:30,5,393.5,393.7,393.3,393.7,35
,2013-04-04 18:00,5,393.6,393.6,393.5,393.5,5
,2013-04-04 18:30,5,393.3,393.4,393.3,393.3,3
,2013-04-04 19:00,5,393.2,393.2,393.2,393.2,1
,2013-04-04 19:30,5,393.2,393.5,393,393.1,29
,2013-04-04 20:00,5,392.9,392.9,392.5,392.5,76
,2013-04-04 20:30,5,392.4,392.6,391.9,392,130
,2013-04-04 21:00,5,391.8,391.9,391.3,391.5,31
,2013-04-04 21:30,5,391.7,391.7,391.3,391.4,110
,2013-04-04 22:00,5,391.4,392,391.2,391.5,124
,2013-04-04 22:30,5,391.8,392.2,391.6,392.1,108
,2013-04-04 23:00,5,392.2,392.2,391.4,391.5,97
,2013-04-04 23:30,5,391.4,391.5,391.4,391.5,13
,2013-04-05 00:00,5,391.4,391.4,391.2,391.2,4
,2013-04-05 00:30,5,391.3,391.5,391.2,391.5,15
,2013-04-05 01:00,5,391.4,391.9,390.9,391.6,111
,2013-04-05 01:30,5,391.7,392,391.2,392,69
,2013-04-05 02:00,5,391.9,392.1,391.7,391.7,31
,2013-04-05 02:30,5,391.7,392,391.7,392,3
,2013-04-05 03:00,5,392,392.1,391.5,391.6,57
,2013-04-05 03:30,5,391.5,391.7,391.4,391.6,24
,2013-04-05 04:00,5,391.4,391.5,391.1,391.2,25
,2013-04-05 04:30,5,391.2,391.2,390.2,390.4,277
,2013-04-05 05:00,5,390.3,390.5,390.2,390.5,89
,2013-04-05 05:30,5,390.4,391.2,390.4,391.2,86
,2013-04-05 06:00,5,391,391.3,390.6,390.7,180
,2013-04-05 06:30,5,390.4,390.6,390.1,390.1,98
,2013-04-05 07:00,5,390.1,390.4,390,390.1,132
,2013-04-05 07:30,5,390.1,390.4,389.8,390.4,237
,2013-04-05 08:00,5,390.3,390.6,390,390.4,330
,2013-04-05 08:30,5,390.4,390.6,390.1,390.2,358
,2013-04-05 09:00,5,390.3,391.1,390.1,390.1,541
,2013-04-05 09:30,5,390,390.8,389.8,390.2,1634
,2013-04-05 10:00,5,390.2,390.8,390,390.7,631
,2013-04-05 10:30,5,390.6,390.8,390.2,390.4,396
,2013-04-05 11:00,5,390.4,390.6,389,389.6,1281
,2013-04-05 11:30,5,389.5,389.9,389.1,389.2,406
,2013-04-05 12:00,5,389.1,389.7,388.7,389.1,1246
,2013-04-05 12:30,5,389.2,390.6,389.2,389.5,435
,2013-04-05 13:00,5,389.5,389.8,389,389.1,421
,2013-04-05 13:30,5,389.1,390.9,388.9,390.4,1369
,2013-04-07 19:00,8,390.4,390.4,388.9,389.6,347
,2013-04-07 19:30,8,389.7,390,389.6,389.7,78
,2013-04-07 20:00,8,389.6,393.4,389.5,392.9,229
,2013-04-07 20:30,8,393.2,395.3,393.2,394.7,216
,2013-04-07 21:00,8,394.6,394.8,394.3,394.3,61
,2013-04-07 21:30,8,394.2,394.9,393.7,394.6,36
,2013-04-07 22:00,8,394.8,394.9,394.2,394.3,84
,2013-04-07 22:30,8,394.4,394.4,393.4,394.2,56
,2013-04-07 23:00,8,394.3,394.3,394.3,394.3,1
,2013-04-07 23:30,8,394.5,394.6,394.4,394.4,9
,2013-04-08 00:00,8,394.7,394.8,394.3,394.4,19
,2013-04-08 00:30,8,394.3,394.5,394,394,67
,2013-04-08 01:00,8,394.1,394.3,393.9,393.9,77
,2013-04-08 01:30,8,394.5,394.5,392.8,394.2,70
,2013-04-08 02:00,8,394,394,393.7,393.7,40
,2013-04-08 02:30,8,393.5,394,393.4,393.4,147
,2013-04-08 03:00,8,393.5,393.5,393,393,52
,2013-04-08 03:30,8,393,393.3,392.9,393.1,38
,2013-04-08 04:00,8,393.3,393.8,393.3,393.6,111
,2013-04-08 04:30,8,393.5,393.8,393.2,393.8,23
,2013-04-08 05:00,8,394,394.9,393.9,394.6,197
,2013-04-08 05:30,8,394.6,395.2,394.6,395,63
,2013-04-08 06:00,8,394.9,395.1,394.9,395.1,18
,2013-04-08 06:30,8,394.8,395.2,394.3,394.6,47
,2013-04-08 07:00,8,394.6,394.7,393.5,393.6,102
,2013-04-08 07:30,8,393.3,393.3,392.8,392.8,63
,2013-04-08 08:30,8,393,393.2,391.6,392.6,420
,2013-04-08 09:00,8,392.5,394.7,392.5,393.3,676
,2013-04-08 09:30,8,393.4,394.1,392.7,393.5,875
,2013-04-08 10:00,8,393.5,393.5,392.1,392.3,641
,2013-04-08 10:30,8,392.4,392.5,391.4,391.6,793
,2013-04-08 11:00,8,391.7,392,391.3,391.4,445
,2013-04-08 11:30,8,391.6,391.6,391.1,391.4,282
,2013-04-08 12:00,8,391.4,392.3,391.3,391.8,788
,2013-04-08 12:30,8,391.7,392.8,391.7,392.5,416
,2013-04-08 13:00,8,392.4,394,392.4,392.6,1043
,2013-04-08 19:00,9,393,393.1,392.6,392.6,90
,2013-04-08 19:30,9,392.5,392.6,392.2,392.2,27
,2013-04-08 20:00,9,393,393.9,393,393.8,58
,2013-04-08 20:30,9,393.9,394.8,393.9,394.8,134
,2013-04-08 21:00,9,394.7,394.8,394.7,394.8,6
,2013-04-08 21:30,9,394.5,395.2,394.4,394.4,59
,2013-04-08 22:00,9,394.3,394.5,393.1,393.6,71
,2013-04-08 22:30,9,393.5,393.5,393.2,393.3,59
,2013-04-08 23:00,9,393.5,393.7,393.5,393.7,3
,2013-04-08 23:30,9,393.5,394,393.5,394,60
,2013-04-09 00:00,9,393.9,394.2,393.9,393.9,34
,2013-04-09 00:30,9,394,394.4,393.7,393.7,37
,2013-04-09 01:00,9,393.8,394,393.4,393.4,5
,2013-04-09 01:30,9,393.2,393.5,392.3,392.8,106
,2013-04-09 02:00,9,392.9,393,392.5,392.5,21
,2013-04-09 02:30,9,392.5,392.6,391.1,391.1,149
,2013-04-09 03:00,9,391.4,391.6,390.9,391.3,69
,2013-04-09 03:30,9,391.4,391.7,391.1,391.4,133
,2013-04-09 04:00,9,391.3,392.3,390.8,391.4,120
,2013-04-09 04:30,9,391.2,391.5,391.1,391.5,10
,2013-04-09 05:00,9,391.5,391.8,391.4,391.5,64
,2013-04-09 05:30,9,391.5,392.3,391.5,391.9,63
,2013-04-09 06:00,9,391.6,391.7,390.9,391.1,36
,2013-04-09 06:30,9,391.3,391.7,391,391.3,10
,2013-04-09 07:00,9,391.1,391.6,391.1,391.6,32
,2013-04-09 07:30,9,391.4,391.6,391.2,391.2,38
,2013-04-09 08:30,9,391.2,392.9,390.9,391.9,935
,2013-04-09 09:00,9,391.8,393.5,391.3,393.2,502
,2013-04-09 09:30,9,393.3,394.6,393.1,394.2,1008
,2013-04-09 10:00,9,394.2,394.4,392,392.5,569
,2013-04-09 10:30,9,392.5,393.2,391.9,393,536
,2013-04-09 11:00,9,393.1,394.2,392.9,394.1,811
,2013-04-09 11:30,9,394.1,396.4,394.1,396.1,2761
,2013-04-09 12:00,9,396.2,396.7,395.1,395.4,894
,2013-04-09 12:30,9,395.7,395.7,394.6,395.1,584
,2013-04-09 13:00,9,395.1,395.7,394,394.3,1473
,2013-04-09 19:00,10,394.1,394.1,392.9,392.9,265
,2013-04-09 19:30,10,393,393,392.4,392.6,39
,2013-04-09 20:00,10,392.3,393,392.2,392.8,122
,2013-04-09 20:30,10,392.9,392.9,392.4,392.4,7
,2013-04-09 21:00,10,392.7,392.7,392.2,392.3,22
,2013-04-09 21:30,10,392.5,392.8,392.4,392.4,82
,2013-04-09 22:00,10,392.3,392.5,392.2,392.2,113
,2013-04-09 22:30,10,392.5,392.8,392.3,392.4,23
,2013-04-09 23:00,10,392.4,392.8,392.4,392.6,27
,2013-04-09 23:30,10,392.5,392.6,392.4,392.5,20
,2013-04-10 00:00,10,392.6,392.6,392.4,392.6,36
,2013-04-10 00:30,10,392.6,392.7,392,392.7,70
,2013-04-10 01:00,10,392.6,392.8,392.3,392.8,7
,2013-04-10 01:30,10,392.8,393.3,392.8,393,58
,2013-04-10 02:00,10,393,393.2,392.7,392.7,87
,2013-04-10 02:30,10,392.7,393,392.7,392.7,59
,2013-04-10 03:00,10,392.7,393.3,392.7,393.2,58
,2013-04-10 03:30,10,393.3,393.4,392.8,392.9,75
,2013-04-10 04:00,10,393,393.3,392.8,393.2,46
,2013-04-10 04:30,10,393.2,393.2,392.9,393.1,49
,2013-04-10 05:00,10,393.1,393.4,393,393.3,77
,2013-04-10 05:30,10,393.2,393.3,393,393.3,36
,2013-04-10 06:00,10,393.1,393.8,393.1,393.2,23
,2013-04-10 06:30,10,393.2,393.3,393.1,393.2,113
,2013-04-10 07:00,10,393.3,393.9,393.2,393.9,359
,2013-04-10 07:30,10,393.9,394.3,393.8,394,113
,2013-04-10 08:30,10,394.4,394.9,392,393.5,618
,2013-04-10 09:00,10,393.8,395.2,393.1,395,545
,2013-04-10 09:30,10,395,395,392.8,394,640
,2013-04-10 10:00,10,393.9,394.3,393.5,394.1,686
,2013-04-10 10:30,10,394,395.3,393.3,393.3,699
,2013-04-10 11:00,10,394.3,400.1,389.8,392,3774
,2013-04-10 11:30,10,392,393.2,391.7,391.9,552
,2013-04-10 12:00,10,392,392.5,391.7,392.5,329
,2013-04-10 12:30,10,392.6,393.5,392.1,393.3,591
,2013-04-10 13:00,10,393.1,393.1,391.2,391.5,1697
,2013-04-10 19:00,11,391.5,391.6,390.3,390.4,97
,2013-04-10 19:30,11,390.4,390.4,389.9,390,79
,2013-04-10 20:00,11,390.3,390.3,389.6,389.8,137
,2013-04-10 20:30,11,389.8,390.2,389.8,390.2,44
,2013-04-10 21:00,11,390,390,389.2,389.3,182
,2013-04-10 21:30,11,389.5,389.5,388.5,388.6,319
,2013-04-10 22:00,11,388.5,388.6,388.3,388.5,221
,2013-04-10 22:30,11,388.5,388.7,388.4,388.7,14
,2013-04-10 23:00,11,388.4,388.4,388.4,388.4,6
,2013-04-10 23:30,11,388.3,388.5,388.3,388.3,48
,2013-04-11 00:00,11,388.5,388.6,388.3,388.5,29
,2013-04-11 00:30,11,388.4,388.5,388.2,388.3,120
,2013-04-11 01:00,11,388.3,389,388.3,388.7,118
,2013-04-11 01:30,11,388.7,389.5,388.3,389.5,193
,2013-04-11 02:00,11,389.2,389.2,388.9,389.1,44
,2013-04-11 02:30,11,389.6,390.1,389.6,389.9,57
,2013-04-11 03:00,11,389.8,389.9,389.8,389.9,11
,2013-04-11 03:30,11,389.8,389.8,389.3,389.6,57
,2013-04-11 04:00,11,389.5,389.7,389.2,389.6,86
,2013-04-11 04:30,11,389.6,390,389.6,389.8,19
,2013-04-11 05:00,11,389.8,389.9,389.8,389.9,28
,2013-04-11 05:30,11,390,390.5,389.9,390.1,178
,2013-04-11 06:00,11,390.3,390.6,390.2,390.5,70
,2013-04-11 06:30,11,390.3,390.7,390,390.6,82
,2013-04-11 07:00,11,390.6,391.4,390.2,391.3,158
,2013-04-11 07:30,11,391.3,393,391.3,392.6,371
,2013-04-11 08:30,11,392.6,396.4,392.5,395.7,1938
,2013-04-11 09:00,11,395.5,396,393.9,394.5,1094
,2013-04-11 09:30,11,394.4,394.8,393.2,393.9,1012
,2013-04-11 10:00,11,393.9,394,391.7,392.8,1345
,2013-04-11 10:30,11,392.8,394,392.7,393.5,480
,2013-04-11 11:00,11,393.6,393.8,393.1,393.8,547
,2013-04-11 11:30,11,393.8,394.3,393.5,393.9,575
,2013-04-11 12:00,11,394,394.2,393.5,393.8,509
,2013-04-11 12:30,11,393.7,393.9,393.1,393.6,676
,2013-04-11 13:00,11,393.6,393.9,392.3,392.7,1338
,2013-04-11 19:00,12,392.6,393.5,392.6,393.4,154
,2013-04-11 19:30,12,393.2,393.2,392.4,392.7,77
,2013-04-11 20:00,12,392.7,392.9,392,392.3,166
,2013-04-11 20:30,12,392.1,392.7,392.1,392.6,25
,2013-04-11 21:00,12,392.7,393,392.7,392.7,42
,2013-04-11 21:30,12,393,394.8,392.8,394.4,222
,2013-04-11 22:00,12,394.4,394.5,394,394.2,48
,2013-04-11 22:30,12,394.4,394.4,394.2,394.2,10
,2013-04-11 23:00,12,394.4,394.5,394,394,39
,2013-04-11 23:30,12,394,394.2,394,394.2,7
,2013-04-12 00:00,12,394,394.2,393.9,394.2,18
,2013-04-12 00:30,12,393.9,394.3,393.9,394.1,10
,2013-04-12 01:00,12,394.3,394.8,394.3,394.8,63
,2013-04-12 01:30,12,394.9,395.5,394.5,395.5,177
,2013-04-12 02:00,12,395.4,395.8,395,395.7,176
,2013-04-12 02:30,12,395.6,396.4,395.6,396.1,41
,2013-04-12 03:00,12,396.1,396.3,395.8,396.3,20
,2013-04-12 03:30,12,396.1,396.2,395.9,396.2,26
,2013-04-12 04:00,12,396.2,396.6,396,396.4,69
,2013-04-12 04:30,12,396.3,396.7,396.2,396.3,124
,2013-04-12 05:00,12,396.3,397.2,396.3,397.1,164
,2013-04-12 05:30,12,397.1,397.1,396.7,397,64
,2013-04-12 06:00,12,396.9,396.9,396.3,396.8,26
,2013-04-12 06:30,12,396.6,396.7,395.7,395.8,136
,2013-04-12 07:00,12,395.8,396.4,395.4,395.4,184
,2013-04-12 07:30,12,395.5,396,395.5,396,87
,2013-04-12 08:30,12,396.2,397.4,395.7,396.3,1173
,2013-04-12 09:00,12,396.3,398.5,395.6,398.3,1142
,2013-04-12 09:30,12,398.4,400.7,398.1,399.2,2584
,2013-04-12 10:00,12,399.1,399.1,396.9,397.4,1551
,2013-04-12 10:30,12,397.4,398,397.1,397.9,930
,2013-04-12 11:00,12,398,398,396.9,397.4,658
,2013-04-12 11:30,12,397.3,397.8,397,397.3,472
,2013-04-12 12:00,12,397.5,397.5,396.4,397.1,888
,2013-04-12 12:30,12,397.3,397.7,397.1,397.4,387
,2013-04-12 13:00,12,397.3,397.8,396.7,397.4,1760
,2013-04-14 19:00,15,398,398.4,395.5,396.5,722
,2013-04-14 19:30,15,396.4,397.6,396.4,397.1,242
,2013-04-14 20:00,15,396.7,397.5,396.1,397.2,170
,2013-04-14 20:30,15,397,398.2,396.8,398.2,142
,2013-04-14 21:00,15,398,398.3,397.5,397.7,73
,2013-04-14 21:30,15,397.8,397.8,397.3,397.6,41
,2013-04-14 22:00,15,397.5,397.5,396.1,396.3,130
,2013-04-14 22:30,15,396.3,396.6,395.6,396,71
,2013-04-14 23:00,15,395.9,396.3,395.7,396.1,34
,2013-04-14 23:30,15,395.9,396.2,395.8,396.2,21
,2013-04-15 00:00,15,396.2,396.2,395.8,395.8,38
,2013-04-15 00:30,15,395.9,396.8,395.8,396,57
,2013-04-15 01:00,15,396,396.3,396,396,30
,2013-04-15 01:30,15,395.8,396.5,395.3,396.5,57
,2013-04-15 02:00,15,395.7,396.1,395.7,396.1,25
,2013-04-15 02:30,15,396.2,396.4,396.1,396.2,22
,2013-04-15 03:00,15,396.5,397,396.5,396.6,74
,2013-04-15 03:30,15,396.6,396.9,395.9,396,93
,2013-04-15 04:00,15,395.9,396.2,395.4,395.7,99
,2013-04-15 04:30,15,395.7,396,395.5,395.5,47
,2013-04-15 05:00,15,395.7,396,394.7,394.9,159
,2013-04-15 05:30,15,394.9,395.5,394.9,395.5,101
,2013-04-15 06:00,15,395.6,395.6,394.3,394.7,312
,2013-04-15 06:30,15,394.5,394.5,393,393,417
,2013-04-15 07:00,15,393,393.6,392.5,393.6,291
,2013-04-15 07:30,15,393.3,393.4,392,392.1,204
,2013-04-15 08:30,15,391.9,395.7,390.2,395.2,2118
,2013-04-15 09:00,15,395.1,395.6,394.2,394.6,442
,2013-04-15 09:30,15,394.7,396.5,393.7,395.7,1080
,2013-04-15 10:00,15,395.8,396.9,393.9,396,813
,2013-04-15 10:30,15,395.9,396.2,393.6,393.9,1056
,2013-04-15 11:00,15,393.8,393.8,388.6,390.5,3012
,2013-04-15 11:30,15,390.5,390.7,388.9,389.3,605
,2013-04-15 12:00,15,389.3,390.9,389.3,390.7,678
,2013-04-15 12:30,15,390.6,392.7,390.3,392.3,626
,2013-04-15 13:00,15,392,392.2,388.5,389.7,1890
,2013-04-15 19:00,16,389.1,389.1,388,388.3,286
,2013-04-15 19:30,16,388.3,389.1,388.3,388.3,59
,2013-04-15 20:00,16,388.1,389.8,388,389.8,154
,2013-04-15 20:30,16,389.9,391.2,389.9,391,188
,2013-04-15 21:00,16,391,391.6,391,391.6,133
,2013-04-15 21:30,16,391.6,392,391.5,392,151
,2013-04-15 22:00,16,392,392,391.1,391.4,128
,2013-04-15 22:30,16,391.4,392,391.4,391.8,121
,2013-04-15 23:00,16,392.1,392.1,391.7,391.8,55
,2013-04-15 23:30,16,391.7,392.1,391.5,392,110
,2013-04-16 00:00,16,392.1,392.2,391.7,392.1,44
,2013-04-16 00:30,16,392.3,392.6,392,392.2,150
,2013-04-16 01:00,16,392.1,392.2,391.7,391.8,67
,2013-04-16 01:30,16,391.9,392,391.7,391.9,23
,2013-04-16 02:00,16,392,392.3,391.6,392,78
,2013-04-16 02:30,16,392,392.1,391.5,391.7,52
,2013-04-16 03:00,16,391.9,391.9,391.4,391.5,134
,2013-04-16 03:30,16,391.6,391.6,391.2,391.2,62
,2013-04-16 04:00,16,391.2,392.3,391.2,391.9,185
,2013-04-16 04:30,16,392.4,393,392.3,392.4,61
,2013-04-16 05:00,16,392.7,392.7,392.4,392.4,49
,2013-04-16 05:30,16,392.6,394.2,392.6,393.6,303
,2013-04-16 06:00,16,393.5,394.2,393.2,393.8,96
,2013-04-16 06:30,16,394.1,394.1,392.4,392.4,171
,2013-04-16 07:00,16,392.4,392.9,392.1,392.8,160
,2013-04-16 07:30,16,393,393.7,392.7,393.3,165
,2013-04-16 08:30,16,392.9,393.9,391.5,393.2,1390
,2013-04-16 09:00,16,393.2,395.4,393.2,394.3,1279
,2013-04-16 09:30,16,394.4,394.6,393.1,393.9,1021
,2013-04-16 10:00,16,394,395.4,393.8,394.9,1567
,2013-04-16 10:30,16,394.8,397.2,394.8,396.6,1893
,2013-04-16 11:00,16,396.7,396.9,395.6,396,670
,2013-04-16 11:30,16,396,397.2,396,397,739
,2013-04-16 12:00,16,397.1,397.8,396,396.6,1706
,2013-04-16 12:30,16,396.6,396.7,394.8,395.3,1730
,2013-04-16 13:00,16,395.3,396.7,394.4,396.1,1761
,2013-04-16 19:00,17,395.5,395.8,394.8,395.5,142
,2013-04-16 19:30,17,395.5,395.6,395.2,395.4,17
,2013-04-16 20:00,17,395.5,396.8,395.3,396.6,136
,2013-04-16 20:30,17,396.4,396.7,396.1,396.4,44
,2013-04-16 21:00,17,396.2,396.6,396.1,396.5,31
,2013-04-16 21:30,17,396.7,396.7,396.4,396.6,26
,2013-04-16 22:00,17,396.7,396.7,395.9,396.4,37
,2013-04-16 22:30,17,396.4,396.5,396.2,396.5,15
,2013-04-16 23:00,17,396.5,396.5,395.7,396.1,26
,2013-04-16 23:30,17,396.1,396.2,396,396,11
,2013-04-17 00:00,17,396.2,396.6,396.2,396.6,11
,2013-04-17 00:30,17,396.6,396.7,395.6,396.2,87
,2013-04-17 01:00,17,396.4,396.8,396.4,396.6,69
,2013-04-17 01:30,17,396.7,396.8,396.4,396.7,56
,2013-04-17 02:00,17,396.7,396.8,396.4,396.8,71
,2013-04-17 02:30,17,396.7,396.8,396.5,396.5,92
,2013-04-17 03:00,17,396.6,397.2,396.3,396.4,160
,2013-04-17 03:30,17,396.3,396.8,396.3,396.8,87
,2013-04-17 04:00,17,396.9,397.4,396.8,397.3,153
,2013-04-17 04:30,17,397.1,397.8,397,397.8,205
,2013-04-17 05:00,17,397.6,398.3,397.4,397.9,397
,2013-04-17 05:30,17,397.6,398,397.5,397.5,113
,2013-04-17 06:00,17,397.4,397.6,397.2,397.2,74
,2013-04-17 06:30,17,397.1,397.3,396.2,396.4,253
,2013-04-17 07:00,17,396.4,396.8,395.3,396.6,530
,2013-04-17 07:30,17,396.5,398.4,396.5,398,440
,2013-04-17 08:30,17,398.1,399.3,397.4,397.6,1682
,2013-04-17 09:00,17,397.6,398.6,397.1,398,1273
,2013-04-17 09:30,17,397.9,397.9,395.8,396.7,1504
,2013-04-17 10:00,17,396.8,398.2,396.7,397.9,1170
,2013-04-17 10:30,17,397.9,397.9,396.7,396.9,691
,2013-04-17 11:00,17,396.9,398.2,396.7,397.9,683
,2013-04-17 11:30,17,398,399.3,397.8,398.5,1049
,2013-04-17 12:00,17,398.5,401.4,398.1,399.6,3910
,2013-04-17 12:30,17,399.6,400.5,398.7,399.1,1809
,2013-04-17 13:00,17,399.2,399.8,397.4,399.4,2246
,2013-04-17 19:00,18,399.2,399.9,399.2,399.4,350
,2013-04-17 19:30,18,399.3,399.7,399.2,399.2,95
,2013-04-17 20:00,18,399.1,399.3,398.5,398.9,273
,2013-04-17 20:30,18,399,400.8,398.6,400.7,251
,2013-04-17 21:00,18,400.7,402.4,400.7,402.4,394
,2013-04-17 21:30,18,402.4,402.6,401.5,402.4,231
,2013-04-17 22:00,18,402.5,402.7,402,402.1,81
,2013-04-17 22:30,18,402.1,402.2,402,402.1,21
,2013-04-17 23:00,18,402.1,402.2,401.8,402.2,47
,2013-04-17 23:30,18,402.2,402.2,402.2,402.2,1
,2013-04-18 00:00,18,402,402.1,402,402,7
,2013-04-18 00:30,18,402.2,402.7,402,402.7,192
,2013-04-18 01:00,18,402.7,402.7,402.4,402.5,58
,2013-04-18 01:30,18,402.7,403,402.5,402.7,551
,2013-04-18 02:00,18,402.7,402.9,402.3,402.9,88
,2013-04-18 02:30,18,402.9,403.2,402.6,403,301
,2013-04-18 03:00,18,403.1,403.2,402.5,402.6,194
,2013-04-18 03:30,18,402.5,403.2,402.5,402.6,296
,2013-04-18 04:00,18,402.7,403.1,402.6,403,135
,2013-04-18 04:30,18,403,403.4,402.8,403.2,223
,2013-04-18 05:00,18,403.3,404,403.3,404,392
,2013-04-18 05:30,18,403.9,404.3,403.7,404.3,302
,2013-04-18 06:00,18,404.3,404.6,404.3,404.3,229
,2013-04-18 06:30,18,404.2,405.1,404.2,404.8,542
,2013-04-18 07:00,18,404.9,405,403.8,403.8,390
,2013-04-18 07:30,18,404.1,405.2,403.6,404.8,438
,2013-04-18 08:30,18,405.2,408.9,404.2,407.8,5810
,2013-04-18 09:00,18,407.7,407.9,406.7,406.8,1733
,2013-04-18 09:30,18,406.9,408.1,405.9,407.6,3164
,2013-04-18 10:00,18,407.7,407.8,404.1,404.4,3238
,2013-04-18 10:30,18,404.3,405.7,403.7,404.3,2468
,2013-04-18 11:00,18,404.3,404.4,403.1,404.1,1721
,2013-04-18 11:30,18,404.2,405.1,403.3,404.4,1801
,2013-04-18 12:00,18,404.5,404.7,401.8,402.2,2243
,2013-04-18 12:30,18,402.3,404,402,403,1834
,2013-04-18 13:00,18,402.9,403.7,401.4,403.3,2053
,2013-04-18 19:00,19,403.4,403.9,402.9,403.6,77
,2013-04-18 19:30,19,403.8,403.9,403.3,403.4,28
,2013-04-18 20:00,19,403.3,404,402.7,403.6,136
,2013-04-18 20:30,19,403.9,405.1,403.8,405.1,269
,2013-04-18 21:00,19,405,405.3,404.8,405.2,53
,2013-04-18 21:30,19,405.3,405.5,404.5,404.5,65
,2013-04-18 22:00,19,404.4,405.1,404.4,404.7,51
,2013-04-18 22:30,19,405,405.1,404.7,404.8,60
,2013-04-18 23:00,19,405,405.2,404.7,405.2,19
,2013-04-18 23:30,19,404.8,404.8,404.8,404.8,1
,2013-04-19 00:00,19,405,405.2,405,405.2,4
,2013-04-19 00:30,19,405.3,406.3,405.3,406.3,272
,2013-04-19 01:00,19,406.4,407.1,405.4,405.5,344
,2013-04-19 01:30,19,404.9,405.1,404.1,404.7,188
,2013-04-19 02:00,19,404.5,405,404,404.4,142
,2013-04-19 02:30,19,404.4,406,404.4,404.7,278
,2013-04-19 03:00,19,404.9,405.1,404.2,404.4,133
,2013-04-19 03:30,19,404.5,404.6,404.1,404.4,65
,2013-04-19 04:00,19,404.3,404.5,404.2,404.3,61
,2013-04-19 04:30,19,404.2,404.3,403.4,403.7,391
,2013-04-19 05:00,19,403.7,403.7,402.6,402.7,139
,2013-04-19 05:30,19,402.8,403,402.5,403,108
,2013-04-19 06:00,19,403.1,403.3,403,403.3,65
,2013-04-19 06:30,19,403.2,403.8,403,403.8,70
,2013-04-19 07:00,19,403.8,404.2,403,403.5,110
,2013-04-19 07:30,19,403.5,403.9,402.9,403.9,59
,2013-04-19 08:30,19,403.2,406.3,402.2,406.1,2234
,2013-04-19 09:00,19,406.1,406.6,404.3,405.3,1612
,2013-04-19 09:30,19,405.3,405.4,402.2,402.4,2705
,2013-04-19 10:00,19,402.5,402.5,400.6,400.9,2673
,2013-04-19 10:30,19,400.9,402.4,400.8,402,1658
,2013-04-19 11:00,19,402,403.4,401.4,403.4,897
,2013-04-19 11:30,19,403.4,405.1,402.9,404,1739
,2013-04-19 12:00,19,404.1,404.7,402.7,403.1,1004
,2013-04-19 12:30,19,403.2,404.5,403.2,404.1,861
,2013-04-19 13:00,19,404,404.1,402,402.2,1867
,2013-04-21 19:00,22,401,402.1,399.5,400.4,463
,2013-04-21 19:30,22,400.4,401.7,400.2,401.7,154
,2013-04-21 20:00,22,401.6,401.6,400.1,401.1,111
,2013-04-21 20:30,22,401.2,401.3,399.8,400,61
,2013-04-21 21:00,22,399.8,400.7,399.7,400.2,99
,2013-04-21 21:30,22,400.3,400.7,400.1,400.3,42
,2013-04-21 22:00,22,400.3,400.7,400,400,45
,2013-04-21 22:30,22,400.2,401,400.2,400.7,50
,2013-04-21 23:00,22,400.9,401.2,400.9,400.9,13
,2013-04-21 23:30,22,401.2,401.2,401,401.2,26
,2013-04-22 00:00,22,401.3,401.5,401.3,401.4,36
,2013-04-22 00:30,22,401.2,401.5,401.1,401.1,13
,2013-04-22 01:00,22,401.2,401.6,400.7,400.9,134
,2013-04-22 01:30,22,400.8,401,399.9,399.9,164
,2013-04-22 02:00,22,400,400.9,400,400.4,103
,2013-04-22 02:30,22,400.4,401,400.4,401,188
,2013-04-22 03:00,22,400.9,401.4,400.7,401.3,85
,2013-04-22 03:30,22,401.3,401.3,400.8,400.8,84
,2013-04-22 04:00,22,400.7,400.9,400.6,400.9,206
,2013-04-22 04:30,22,400.7,401,400.6,401,225
,2013-04-22 05:00,22,401,401.2,400.8,401.2,178
,2013-04-22 05:30,22,401.3,401.8,401,401.8,156
,2013-04-22 06:00,22,401.7,402,401.6,402,76
,2013-04-22 06:30,22,401.9,401.9,401.2,401.4,104
,2013-04-22 07:00,22,401.6,401.7,400.9,401.1,185
,2013-04-22 07:30,22,401.2,401.5,401,401.5,90
,2013-04-22 08:30,22,401.4,401.4,397.3,398.2,2652
,2013-04-22 09:00,22,398.1,399.4,397.6,398.2,1063
,2013-04-22 09:30,22,398.4,398.9,397.6,398.5,1689
,2013-04-22 10:00,22,398.5,398.5,396.6,396.8,2447
,2013-04-22 10:30,22,396.8,396.9,396,396.6,1942
,2013-04-22 11:00,22,396.7,397.5,396.5,397.4,801
,2013-04-22 11:30,22,397.3,397.8,397,397.6,750
,2013-04-22 12:00,22,397.6,397.8,396.5,397.3,758
,2013-04-22 12:30,22,397.3,397.6,396.6,396.9,1217
,2013-04-22 13:00,22,396.9,398.7,396.7,397.9,1621
,2013-04-22 19:00,23,398.1,399,398,398.8,274
,2013-04-22 19:30,23,398.7,399,398.7,398.8,113
,2013-04-22 20:00,23,398.8,399.6,398.5,398.9,409
,2013-04-22 20:30,23,398.8,399.8,398.6,399.5,241
,2013-04-22 21:00,23,399.5,400,399.5,400,170
,2013-04-22 21:30,23,399.8,400.2,399.7,400,178
,2013-04-22 22:00,23,399.9,400.2,399.6,400,60
,2013-04-22 22:30,23,400,400.3,399.8,400,8
,2013-04-22 23:00,23,400,400.1,399.8,400.1,17
,2013-04-22 23:30,23,400.1,400.2,400.1,400.2,12
,2013-04-23 00:00,23,400.2,401.3,400.1,400.8,169
,2013-04-23 00:30,23,400.8,401.6,400.3,401.3,110
,2013-04-23 01:00,23,401,401,400.2,400.4,106
,2013-04-23 01:30,23,400.4,400.7,400.2,400.7,63
,2013-04-23 02:00,23,400.9,401.5,400.8,401,134
,2013-04-23 02:30,23,400.9,402,400.8,401.5,362
,2013-04-23 03:00,23,401.4,401.4,400.4,400.4,127
,2013-04-23 03:30,23,400.4,400.8,398.7,399.5,290
,2013-04-23 04:00,23,399.1,400.1,399.1,399.4,146
,2013-04-23 04:30,23,399.5,400.3,399.4,400.3,159
,2013-04-23 05:00,23,400.1,400.1,398.7,398.8,217
,2013-04-23 05:30,23,398.8,399.7,398.7,399.7,204
,2013-04-23 06:00,23,399.6,400,399.4,399.6,158
,2013-04-23 06:30,23,399.7,400,399.5,399.5,92
,2013-04-23 07:00,23,399.7,399.7,398.1,398.6,125
,2013-04-23 07:30,23,398.6,399.3,398.5,399.3,124
,2013-04-23 08:30,23,399.5,401.7,398.3,399.4,3803
,2013-04-23 09:00,23,399.4,399.7,396.5,396.9,3540
,2013-04-23 09:30,23,397,398.5,396.5,398.4,3538
,2013-04-23 10:00,23,398.3,401,398.2,400.7,2650
,2013-04-23 10:30,23,400.7,401.2,399,400.6,2545
,2013-04-23 11:00,23,400.6,400.8,399.7,399.8,1066
,2013-04-23 11:30,23,399.8,400.8,399.6,400.5,973
,2013-04-23 12:00,23,400.5,400.6,399.5,400.2,1400
,2013-04-23 12:30,23,400.2,400.2,398,398,1760
,2013-04-23 13:00,23,398.1,398.6,397,397,1891
,2013-04-23 19:00,24,397.1,397.8,397,397.4,284
,2013-04-23 19:30,24,397.3,397.9,396.5,397.9,317
,2013-04-23 20:00,24,397.9,399.8,397.7,398.4,301
,2013-04-23 20:30,24,398.9,399,397.1,398.2,126
,2013-04-23 21:00,24,397.6,397.8,396.9,397.2,80
,2013-04-23 21:30,24,397.2,397.8,396.8,397.8,215
,2013-04-23 22:00,24,397.6,397.9,396.9,397.3,85
,2013-04-23 22:30,24,397.6,398.3,397.6,398.2,46
,2013-04-23 23:00,24,397.5,398,397.5,397.6,7
,2013-04-23 23:30,24,397.6,397.8,397.5,397.5,14
,2013-04-24 00:00,24,397.4,397.8,397,397.8,48
,2013-04-24 00:30,24,397.9,399.4,396.8,397.1,226
,2013-04-24 01:00,24,397.1,398.1,396.5,397.3,147
,2013-04-24 01:30,24,397.3,398,397.2,397.3,145
,2013-04-24 02:00,24,397.4,397.7,397.3,397.5,61
,2013-04-24 02:30,24,397.5,397.5,396.7,396.9,81
,2013-04-24 03:00,24,396.7,397.3,396.6,397.3,95
,2013-04-24 03:30,24,397.3,397.7,397.2,397.3,82
,2013-04-24 04:00,24,397.2,398.4,397.2,398.3,114
,2013-04-24 04:30,24,398.2,398.5,398.1,398.4,63
,2013-04-24 05:00,24,398.4,398.5,398,398.1,60
,2013-04-24 05:30,24,398.3,399.2,398.3,398.3,244
,2013-04-24 06:00,24,398.4,399,398.3,398.6,43
,2013-04-24 06:30,24,398.8,399.4,398.5,398.7,106
,2013-04-24 07:00,24,398.6,398.8,398.3,398.8,152
,2013-04-24 07:30,24,398.6,398.8,398,398,126
,2013-04-24 08:30,24,398.5,398.7,396.7,397.6,2225
,2013-04-24 09:00,24,397.7,398.2,396.6,396.8,1130
,2013-04-24 09:30,24,396.8,397.1,392.2,394.6,7459
,2013-04-24 10:00,24,394.5,394.7,393.1,394,2320
,2013-04-24 10:30,24,393.9,394.3,392.7,393.2,2218
,2013-04-24 11:00,24,393.2,393.6,392.9,393.2,1788
,2013-04-24 11:30,24,393.1,393.5,392.1,392.3,1649
,2013-04-24 12:00,24,392.3,392.3,391.2,391.4,2626
,2013-04-24 12:30,24,391.3,392.3,390.6,392,2722
,2013-04-24 13:00,24,391.9,392.5,390.2,390.5,2571
,2013-04-24 19:00,25,390.6,391.8,390.6,391.5,384
,2013-04-24 19:30,25,391.6,391.6,390.3,390.9,494
,2013-04-24 20:00,25,391,391.8,390.4,391.3,377
,2013-04-24 20:30,25,391.4,392.7,391.1,392.5,181
,2013-04-24 21:00,25,392.6,392.8,392.5,392.6,42
,2013-04-24 21:30,25,392.7,393.6,392.5,393.4,156
,2013-04-24 22:00,25,393.3,393.6,393,393.2,71
,2013-04-24 22:30,25,393.3,393.3,392.6,392.7,26
,2013-04-24 23:00,25,392.6,392.8,392.2,392.6,45
,2013-04-24 23:30,25,392.4,392.4,392.2,392.2,15
,2013-04-25 00:00,25,391.9,392.2,391.9,392,27
,2013-04-25 00:30,25,392.1,392.7,392,392.7,53
,2013-04-25 01:00,25,392.7,393,392.7,393,53
,2013-04-25 01:30,25,393,393.6,392.9,393.4,199
,2013-04-25 02:00,25,393.4,393.5,393.2,393.4,142
,2013-04-25 02:30,25,393.3,393.5,393.1,393.5,109
,2013-04-25 03:00,25,393.5,393.7,393.3,393.3,127
,2013-04-25 03:30,25,393.3,393.6,393.1,393.5,141
,2013-04-25 04:00,25,393.4,393.6,393.1,393.4,30
,2013-04-25 04:30,25,393.2,393.5,393,393.5,156
,2013-04-25 05:00,25,393.5,394.6,393.4,394.4,576
,2013-04-25 05:30,25,394.5,394.7,394.5,394.7,154
,2013-04-25 06:00,25,394.6,394.8,393.8,393.8,215
,2013-04-25 06:30,25,393.9,394.5,393.8,394.5,146
,2013-04-25 07:00,25,394.4,394.5,393.8,394.1,184
,2013-04-25 07:30,25,394.1,394.2,392.3,393.6,389
,2013-04-25 08:30,25,393.2,394.5,392.4,393.8,2011
,2013-04-25 09:00,25,393.9,394,392.8,393.6,1457
,2013-04-25 09:30,25,393.7,398.8,393.7,397,5829
,2013-04-25 10:00,25,397,398.5,396.6,398.2,1667
,2013-04-25 10:30,25,398.3,398.7,396.6,397.7,1854
,2013-04-25 11:00,25,397.7,399.1,397.7,398.8,2367
,2013-04-25 11:30,25,398.7,399.5,398.1,398.6,1973
,2013-04-25 12:00,25,398.7,400.2,398.4,399.7,2237
,2013-04-25 12:30,25,399.7,401,398.9,399.3,2856
,2013-04-25 13:00,25,399.3,400.7,399,400.5,3762
,2013-04-25 19:00,26,400,400.1,398.8,399.8,288
,2013-04-25 19:30,26,399.9,400.7,399.9,400.6,132
,2013-04-25 20:00,26,400.6,400.9,400.2,400.8,165
,2013-04-25 20:30,26,400.6,400.8,400.2,400.6,159
,2013-04-25 21:00,26,400.7,401.2,400.4,400.7,111
,2013-04-25 21:30,26,400.7,401.2,400.3,400.3,114
,2013-04-25 22:00,26,400.5,400.7,399.9,400.7,59
,2013-04-25 22:30,26,400.6,400.7,400.5,400.5,13
,2013-04-25 23:00,26,400.7,400.9,400.7,400.7,9
,2013-04-25 23:30,26,400.9,401,400.6,400.9,14
,2013-04-26 00:00,26,400.7,401.2,400.6,401.2,28
,2013-04-26 00:30,26,400.9,401.2,400.3,400.3,107
,2013-04-26 01:00,26,400.3,400.5,399.5,399.5,106
,2013-04-26 01:30,26,399.4,399.9,399.1,399.8,59
,2013-04-26 02:00,26,400.1,400.4,400.1,400.4,22
,2013-04-26 02:30,26,400.4,401.5,400.2,400.3,181
,2013-04-26 03:00,26,400.3,400.3,399.9,400.1,22
,2013-04-26 03:30,26,399.9,400.5,399.7,400.4,136
,2013-04-26 04:00,26,400.5,400.5,399.9,400,81
,2013-04-26 04:30,26,400,400.4,400,400.3,85
,2013-04-26 05:00,26,400.3,400.7,400.3,400.7,52
,2013-04-26 05:30,26,400.6,401,400.1,401,115
,2013-04-26 06:00,26,400.9,401,400.7,401,53
,2013-04-26 06:30,26,400.8,400.8,399.6,399.8,166
,2013-04-26 07:00,26,399.9,399.9,399,399.3,216
,2013-04-26 07:30,26,399.3,399.5,399.1,399.2,85
,2013-04-26 08:30,26,400,401.2,399.2,400.7,2101
,2013-04-26 09:00,26,400.7,401.7,400.1,401.1,1699
,2013-04-26 09:30,26,401.1,401.2,398.6,398.9,3799
,2013-04-26 10:00,26,398.9,403.9,398.9,403,6158
,2013-04-26 10:30,26,403,403.2,402.2,403,1729
,2013-04-26 11:00,26,403,404.8,402.9,404.6,2053
,2013-04-26 11:30,26,404.7,405.3,404.3,404.6,2656
,2013-04-26 12:00,26,404.7,405.3,403.2,404.4,2233
,2013-04-26 12:30,26,404.4,404.4,402.7,403.7,2148
,2013-04-26 13:00,26,403.7,405.3,403.4,405.1,3563
,2013-04-28 19:00,29,404.7,405.8,404.1,405.1,1071
,2013-04-28 19:30,29,405.2,405.4,404.7,405.2,173
,2013-04-28 20:00,29,405.1,405.7,405,405.7,126
,2013-04-28 20:30,29,405.7,405.7,405.5,405.7,50
,2013-04-28 21:00,29,405.7,405.7,405.6,405.7,47
,2013-04-28 21:30,29,405.7,405.8,405.7,405.8,39
,2013-04-28 22:00,29,405.8,405.8,405.7,405.8,55
,2013-04-28 22:30,29,405.8,405.8,405.7,405.8,16
,2013-04-28 23:00,29,405.8,405.9,405.7,405.9,137
,2013-04-28 23:30,29,406,406.1,405.9,406.1,144
,2013-04-29 00:00,29,406.1,406.1,406,406,35
,2013-04-29 00:30,29,406,406.1,406,406.1,42
,2013-04-29 01:00,29,406.1,406.1,405.7,406,83
,2013-04-29 01:30,29,406,406.2,405.7,406.2,70
,2013-04-29 02:00,29,406.1,406.3,406.1,406.3,94
,2013-04-29 02:30,29,406.3,406.3,405.6,406.3,295
,2013-04-29 03:00,29,406.3,406.4,405.9,406.1,235
,2013-04-29 03:30,29,406.2,406.5,406.1,406.3,243
,2013-04-29 04:00,29,406.4,406.5,406.1,406.4,247
,2013-04-29 04:30,29,406.5,406.6,406.3,406.6,235
,2013-04-29 05:00,29,406.6,406.8,406.4,406.6,499
,2013-04-29 05:30,29,406.6,406.8,406.5,406.6,185
,2013-04-29 06:00,29,406.6,406.9,406.5,406.8,230
,2013-04-29 06:30,29,406.8,407.3,406.7,407.2,521
,2013-04-29 07:00,29,407.1,407.3,406.1,406.3,354
,2013-04-29 07:30,29,406.3,406.4,405.7,405.9,262
,2013-04-29 08:30,29,405.9,407.3,405.4,406.4,2399
,2013-04-29 09:00,29,406.4,406.8,405.6,406.6,1257
,2013-04-29 09:30,29,406.8,408.3,406.4,407.9,4343
,2013-04-29 10:00,29,407.9,408.8,407.7,408.4,4348
,2013-04-29 10:30,29,408.5,415.4,408.5,413.3,9006
,2013-04-29 11:00,29,413.4,414.8,412.5,414.1,3537
,2013-04-29 11:30,29,414.1,414.8,413.6,414.7,2503
,2013-04-29 12:00,29,414.7,415.6,414.4,414.8,2601
,2013-04-29 12:30,29,414.9,416.5,414.6,416.2,2838
,2013-04-29 13:00,29,416.2,417.4,414,416.9,4770
,2013-04-29 19:30,30,418.6,418.6,418.3,418.5,14
,2013-04-30 06:00,30,421.8,421.9,421.3,421.3,188
,2013-04-30 06:30,30,421.2,421.2,419.6,419.7,433
,2013-04-30 07:00,30,419.7,420.4,419,420.3,291
,2013-04-30 07:30,30,420.1,420.5,419.6,419.7,259
,2013-04-30 08:30,30,419.4,419.8,415.4,417.5,5134
,2013-04-30 09:00,30,417.5,419.3,417.2,418.5,1713
,2013-04-30 09:30,30,418.5,420.8,417.8,419.6,4258
,2013-04-30 10:00,30,419.7,420.3,417.4,418,3689
,2013-04-30 10:30,30,417.9,419.2,417.1,417.6,2134
,2013-04-30 11:00,30,417.6,418,416.5,416.6,2653
,2013-04-30 11:30,30,416.6,417,414.5,416.2,2359
,2013-04-30 12:00,30,416.2,417.3,415.7,415.8,2020
,2013-04-30 12:30,30,415.9,416.4,414.2,414.9,3699
,2013-04-30 13:00,30,414.8,416.2,413.1,413.6,4660
,2013-04-30 19:00,1,413.7,414.1,413,414,428
,2013-04-30 19:30,1,414.1,414.7,413.7,414.5,193
,2013-04-30 20:00,1,414.3,414.7,414.3,414.6,133
,2013-04-30 20:30,1,414.7,414.9,414.5,414.7,119
,2013-04-30 21:00,1,414.7,414.8,414.5,414.8,48
,2013-04-30 21:30,1,414.6,414.9,414.5,414.9,61
,2013-04-30 22:00,1,414.8,414.9,414.7,414.9,20
,2013-04-30 22:30,1,414.8,414.8,414.7,414.7,15
,2013-04-30 23:00,1,414.7,414.8,414.7,414.7,8
,2013-04-30 23:30,1,414.6,414.8,414.6,414.7,10
,2013-05-01 00:00,1,414.8,415,414.6,415,104
,2013-05-01 00:30,1,414.8,415,414.8,415,50
,2013-05-01 01:00,1,415,415.3,415,415.2,151
,2013-05-01 01:30,1,415.2,415.4,414.9,414.9,70
,2013-05-01 02:00,1,415,415.1,413.4,414.1,342
,2013-05-01 02:30,1,414.1,414.2,413.9,414.2,52
,2013-05-01 03:00,1,414.3,414.3,413.9,414.1,50
,2013-05-01 03:30,1,414.3,414.7,414.1,414.6,31
,2013-05-01 04:00,1,414.7,414.8,414.4,414.5,35
,2013-05-01 04:30,1,414.4,414.4,413.7,413.8,101
,2013-05-01 05:00,1,413.7,413.7,413.3,413.5,79
,2013-05-01 05:30,1,413.4,413.8,411.5,411.7,262
,2013-05-01 06:00,1,411.6,412,411.1,411.4,583
,2013-05-01 06:30,1,411.4,411.8,410.5,410.5,586
,2013-05-01 07:00,1,410.5,410.6,407.5,407.6,1471
,2013-05-01 07:30,1,407.6,408.4,407.3,408.4,439
,2013-05-01 08:30,1,408.9,409.7,406.6,409.6,3831
,2013-05-01 09:00,1,409.6,409.6,405.1,405.7,2742
,2013-05-01 09:30,1,405.7,406,403.5,403.8,5716
,2013-05-01 10:00,1,403.7,406,403.5,405.9,2777
,2013-05-01 10:30,1,405.9,407.8,405.3,407.5,2763
,2013-05-01 11:00,1,407.4,408.2,405.7,407.2,1563
,2013-05-01 11:30,1,407.2,408.1,406.7,407,718
,2013-05-01 12:00,1,407,407.5,406.3,406.8,587
,2013-05-01 12:30,1,406.8,407.1,405.5,406.2,1096
,2013-05-01 13:00,1,406.1,406.8,403.6,404.1,2577
,2013-05-01 19:00,2,404.5,405.1,403.9,405.1,273
,2013-05-01 19:30,2,404.9,406,404.5,405.4,141
,2013-05-01 20:00,2,405.1,406.6,404,404,352
,2013-05-01 20:30,2,404,405.3,404,404.7,107
,2013-05-01 21:00,2,404.7,405.5,404.5,404.6,92
,2013-05-01 21:30,2,404.6,405.2,404.4,405.1,31
,2013-05-01 22:00,2,405.2,405.3,404.4,404.4,32
,2013-05-01 22:30,2,404.5,404.6,404.1,404.5,55
,2013-05-01 23:00,2,404.5,404.7,404.4,404.6,17
,2013-05-01 23:30,2,404.7,405.1,404.7,405,26
,2013-05-02 00:00,2,405,405.7,405,405.1,62
,2013-05-02 00:30,2,405.1,405.7,405,405.6,41
,2013-05-02 01:00,2,405.7,406.8,405.3,405.6,204
,2013-05-02 01:30,2,405.4,406.3,405,406.3,131
,2013-05-02 02:00,2,406.3,406.6,406,406.6,65
,2013-05-02 02:30,2,406.4,407.1,406.4,406.9,86
,2013-05-02 03:00,2,407,407.2,406.8,407.1,181
,2013-05-02 03:30,2,407.1,407.7,407.1,407.7,138
,2013-05-02 04:00,2,407.5,408,407.3,407.4,210
,2013-05-02 04:30,2,407.5,408.2,407.5,407.6,226
,2013-05-02 05:00,2,407.6,408.1,406.5,407.5,329
,2013-05-02 05:30,2,407.4,408,407.4,408,79
,2013-05-02 06:00,2,408.1,408.8,408,408.5,187
,2013-05-02 06:30,2,408.5,408.7,407.1,407.1,227
,2013-05-02 07:00,2,407.3,407.6,406,406.9,293
,2013-05-02 07:30,2,406.6,407,406.4,406.5,166
,2013-05-02 08:30,2,406.5,407,404.6,406.4,2103
,2013-05-02 09:00,2,406.4,408.4,405.9,407.9,3438
,2013-05-02 09:30,2,408,408.9,407.5,407.7,4004
,2013-05-02 10:00,2,407.7,408.7,404.8,405.6,3935
,2013-05-02 10:30,2,405.6,406.7,405.5,406.1,2343
,2013-05-02 11:00,2,406.2,406.2,404.2,405.3,1609
,2013-05-02 11:30,2,405.3,406,404.7,405.1,1160
,2013-05-02 12:00,2,405.2,405.4,404.6,405.2,800
,2013-05-02 12:30,2,405.2,407.2,405.2,406.2,1905
,2013-05-02 13:00,2,406.2,407,405,407,2247
,2013-05-02 19:00,3,406.6,406.9,406.3,406.8,263
,2013-05-02 19:30,3,406.8,407.4,406.7,407.4,80
,2013-05-02 20:00,3,407.4,407.5,407.1,407.4,121
,2013-05-02 20:30,3,407.5,407.8,407.1,407.8,100
,2013-05-02 21:00,3,407.7,407.7,407.3,407.6,113
,2013-05-02 21:30,3,407.6,407.7,407.2,407.7,149
,2013-05-02 22:00,3,407.6,407.9,407.3,407.6,50
,2013-05-02 22:30,3,407.6,408,407.4,407.7,83
,2013-05-02 23:00,3,407.8,408,407.8,408,6
,2013-05-02 23:30,3,407.9,408,407.6,407.9,14
,2013-05-03 00:00,3,407.9,408.1,407.6,407.8,28
,2013-05-03 00:30,3,408.1,408.2,407.9,407.9,70
,2013-05-03 01:00,3,407.9,408.2,407.5,407.5,185
,2013-05-03 01:30,3,407.5,407.5,407,407.1,82
,2013-05-03 02:00,3,407.2,407.3,406.3,406.5,204
,2013-05-03 02:30,3,406.5,406.6,406.2,406.5,111
,2013-05-03 03:00,3,406.7,406.9,406.6,406.9,43
,2013-05-03 03:30,3,406.9,407,406.5,406.9,58
,2013-05-03 04:00,3,406.9,407,406.6,406.7,46
,2013-05-03 04:30,3,406.9,407,406.8,407,20
,2013-05-03 05:00,3,407.1,408.2,407.1,407.8,98
,2013-05-03 05:30,3,407.8,408,407.6,408,33
,2013-05-03 06:00,3,408,408,407.4,407.5,64
,2013-05-03 06:30,3,407.6,407.6,406.1,406.1,152
,2013-05-03 07:00,3,406,406.2,405.6,406,142
,2013-05-03 07:30,3,406,407.6,406,407.6,124
,2013-05-03 08:30,3,407.6,410.1,406.3,408.1,2651
,2013-05-03 09:00,3,408.1,409.2,407.7,408.9,1618
,2013-05-03 09:30,3,408.9,413.3,408.6,412.1,5815
,2013-05-03 10:00,3,412.2,412.4,410.5,410.8,2788
,2013-05-03 10:30,3,410.8,412.8,410.5,411.9,2344
,2013-05-03 11:00,3,411.9,412.1,411.3,412,1096
,2013-05-03 11:30,3,412.1,413.8,412.1,413.7,2087
,2013-05-03 12:00,3,413.8,413.8,412.3,412.9,1894
,2013-05-03 12:30,3,412.9,413.2,409.6,409.7,2767
,2013-05-03 13:00,3,409.8,409.9,406,406.4,3810
,2013-05-05 19:00,6,405,406.5,404,406.2,1556
,2013-05-05 19:30,6,406.2,407,406,406.8,297
,2013-05-05 20:00,6,406.9,407.5,406.4,407.4,478
,2013-05-05 20:30,6,407.4,407.6,406.9,407.3,150
,2013-05-05 21:00,6,407.2,407.5,407.2,407.4,21
,2013-05-05 21:30,6,407.4,407.8,407,407.7,51
,2013-05-05 22:00,6,407.6,407.7,407.1,407.7,52
,2013-05-05 22:30,6,407.6,408,407.6,407.9,90
,2013-05-05 23:00,6,408,408,407.7,407.7,10
,2013-05-05 23:30,6,407.8,407.9,407.7,407.7,11
,2013-05-06 00:00,6,407.7,407.8,407.6,407.7,29
,2013-05-06 00:30,6,407.6,407.9,407.6,407.9,17
,2013-05-06 01:00,6,407.9,408.8,407.9,408.5,131
,2013-05-06 01:30,6,408.5,409,408.4,408.9,68
,2013-05-06 02:00,6,408.9,409.2,408.8,409.1,56
,2013-05-06 02:30,6,409.1,409.2,408.2,408.3,243
,2013-05-06 03:00,6,408.4,409,408.3,408.6,129
,2013-05-06 03:30,6,408.4,408.5,408,408.2,44
,2013-05-06 04:00,6,408.1,408.2,408,408,63
,2013-05-06 04:30,6,408,408.1,405.8,406.2,463
,2013-05-06 05:00,6,406,406.7,406,406.7,127
,2013-05-06 05:30,6,406.7,406.7,405.9,406,139
,2013-05-06 06:00,6,406,406.3,405.9,406.1,79
,2013-05-06 06:30,6,406.1,406.2,405.5,405.6,314
,2013-05-06 07:00,6,405.6,405.7,404.2,404.7,489
,2013-05-06 07:30,6,404.7,405.8,404.5,405.8,194
,2013-05-06 08:30,6,405.9,406.4,403.5,405.8,2891
,2013-05-06 09:00,6,405.9,406.2,402.1,402.5,2797
,2013-05-06 09:30,6,402.5,404.6,402.2,403.8,2650
,2013-05-06 10:00,6,403.8,404.1,401,401.6,3096
,2013-05-06 10:30,6,401.5,402,400.6,400.7,1690
,2013-05-06 11:00,6,400.8,400.9,400.2,400.5,1488
,2013-05-06 11:30,6,400.5,401,400.2,400.7,1355
,2013-05-06 12:00,6,400.8,401.4,400.4,401.1,1867
,2013-05-06 12:30,6,401.1,401.9,400.7,401.4,1077
,2013-05-06 13:00,6,401.3,401.9,400.7,401,2388
,2013-05-06 19:00,7,401.1,402.5,400.7,402.4,877
,2013-05-06 19:30,7,402.2,402.3,401.5,402,120
,2013-05-06 20:00,7,402.1,403.4,402.1,403.2,128
,2013-05-06 20:30,7,403.2,403.3,402.9,403.2,72
,2013-05-06 21:00,7,403.1,403.5,403,403.2,66
,2013-05-06 21:30,7,403.5,403.6,403.3,403.3,36
,2013-05-06 22:00,7,403.3,403.3,402.7,403.2,29
,2013-05-06 22:30,7,402.8,402.9,402.7,402.9,35
,2013-05-06 23:00,7,402.9,402.9,402.7,402.8,17
,2013-05-06 23:30,7,402.8,403.2,402.6,403.2,41
,2013-05-07 00:00,7,403,403,402.6,402.8,82
,2013-05-07 00:30,7,402.7,403.4,402.7,403,26
,2013-05-07 01:00,7,403,403.1,402.6,402.6,34
,2013-05-07 01:30,7,402.6,402.9,402.5,402.5,33
,2013-05-07 02:00,7,402.6,402.9,402.6,402.8,46
,2013-05-07 02:30,7,402.8,402.8,402.5,402.7,34
,2013-05-07 03:00,7,402.9,404.2,402.8,404.2,269
,2013-05-07 03:30,7,404.2,404.2,403.7,404,57
,2013-05-07 04:00,7,404.1,404.3,403.8,404,51
,2013-05-07 04:30,7,403.8,404.1,403.7,404,53
,2013-05-07 05:00,7,404.1,404.4,404.1,404.3,21
,2013-05-07 05:30,7,404.3,404.7,404.3,404.6,198
,2013-05-07 06:00,7,404.7,404.8,404.6,404.7,164
,2013-05-07 06:30,7,404.8,404.8,403.7,403.7,223
,2013-05-07 07:00,7,403.6,403.8,403.2,403.3,356
,2013-05-07 07:30,7,403.4,403.7,403,403.2,211
,2013-05-07 08:30,7,403,404.7,402,404.4,2307
,2013-05-07 09:00,7,404.4,404.9,400.9,402,3028
,2013-05-07 09:30,7,402.1,402.6,401.4,402.4,1654
,2013-05-07 10:00,7,402.4,404,402.3,403.6,2290
,2013-05-07 10:30,7,403.7,404.8,403.2,404.5,1087
,2013-05-07 11:00,7,404.4,404.7,403.1,403.7,1494
,2013-05-07 11:30,7,403.7,405.9,403.7,405.2,2142
,2013-05-07 12:00,7,405.2,405.3,403.3,403.6,1152
,2013-05-07 12:30,7,403.6,403.9,402.3,403.4,1453
,2013-05-07 13:00,7,403.4,404,402.5,403.4,2775
,2013-05-07 19:00,8,403.1,403.9,402.7,402.8,331
,2013-05-07 19:30,8,403.2,403.5,403.2,403.2,19
,2013-05-07 20:00,8,403.3,405.3,403.3,405.2,185
,2013-05-07 20:30,8,405.4,405.7,404.9,405.7,120
,2013-05-07 21:00,8,405.7,405.8,405.5,405.6,129
,2013-05-07 21:30,8,405.6,405.8,405.2,405.8,23
,2013-05-07 22:00,8,405.6,405.7,405.6,405.7,8
,2013-05-07 22:30,8,405.6,405.7,405.5,405.7,22
,2013-05-07 23:00,8,405.5,405.6,405.5,405.6,3
,2013-05-07 23:30,8,405.7,405.7,405.7,405.7,2
,2013-05-08 00:00,8,405.8,405.8,405.7,405.7,28
,2013-05-08 00:30,8,405.8,406,405.6,406,66
,2013-05-08 01:00,8,406,406.2,405.8,406.1,70
,2013-05-08 01:30,8,406.2,406.4,406,406.4,187
,2013-05-08 02:00,8,406.3,406.4,406,406.3,95
,2013-05-08 02:30,8,406.3,406.5,406.2,406.2,93
,2013-05-08 03:00,8,406.3,406.6,406.2,406.3,66
,2013-05-08 03:30,8,406.4,406.6,406.4,406.5,27
,2013-05-08 04:00,8,406.5,406.6,406.1,406.5,111
,2013-05-08 04:30,8,406.6,406.7,406.3,406.5,56
,2013-05-08 05:00,8,406.5,406.8,406.2,406.2,146
,2013-05-08 05:30,8,406.2,406.5,405.9,406,84
,2013-05-08 06:00,8,406,406.5,405.9,406.1,88
,2013-05-08 06:30,8,406.1,406.3,406.1,406.1,40
,2013-05-08 07:00,8,406.1,406.2,405.5,405.8,286
,2013-05-08 07:30,8,405.7,406,405.2,405.9,128
,2013-05-08 08:30,8,406,408,405.5,407.3,2548
,2013-05-08 09:00,8,407.4,408.8,407,407.8,2423
,2013-05-08 09:30,8,407.9,411.3,407.9,409.8,5777
,2013-05-08 10:00,8,409.9,410.4,405.4,405.5,4804
,2013-05-08 10:30,8,405.6,406.5,404.7,406.3,2443
,2013-05-08 11:00,8,406.4,406.5,403.7,405.4,3251
,2013-05-08 11:30,8,405.5,406.8,405.3,406.1,1089
,2013-05-08 12:00,8,406.1,406.8,405.6,405.9,736
,2013-05-08 12:30,8,405.9,406.6,404.5,406.2,1654
,2013-05-08 13:00,8,406.2,408.2,406.1,407.8,2427
,2013-05-08 19:00,9,407.6,407.8,407.1,407.3,223
,2013-05-08 19:30,9,407.1,407.1,406.2,406.8,175
,2013-05-08 20:00,9,406.9,408.2,406.6,408.2,207
,2013-05-08 20:30,9,408.2,408.3,407.9,408.2,108
,2013-05-08 21:00,9,408.1,408.3,407.8,408,54
,2013-05-08 21:30,9,407.9,408.3,407.8,408.1,74
,2013-05-08 22:00,9,408,408.2,407.4,407.4,61
,2013-05-08 22:30,9,407.4,408,407.3,407.6,27
,2013-05-08 23:00,9,407.8,407.9,407.5,407.5,10
,2013-05-08 23:30,9,407.5,407.7,407.5,407.5,28
,2013-05-09 00:00,9,407.5,408,407.5,407.9,37
,2013-05-09 00:30,9,407.9,408,407.4,407.9,62
,2013-05-09 01:00,9,407.9,408.1,407.8,408,89
,2013-05-09 01:30,9,408.1,408.4,407.9,408,105
,2013-05-09 02:00,9,407.8,408.3,407.8,408.3,52
,2013-05-09 02:30,9,408.2,408.3,407.8,407.8,58
,2013-05-09 03:00,9,407.8,408.4,407.4,408,129
,2013-05-09 03:30,9,408.2,408.3,408.1,408.2,40
,2013-05-09 04:00,9,408.2,408.5,408.2,408.5,53
,2013-05-09 04:30,9,408.5,408.6,408.4,408.5,315
,2013-05-09 05:00,9,408.6,408.8,408.4,408.6,184
,2013-05-09 05:30,9,408.6,408.8,408.4,408.6,134
,2013-05-09 06:00,9,408.8,408.8,408.4,408.6,101
,2013-05-09 06:30,9,408.7,408.8,408,408,152
,2013-05-09 07:00,9,407.8,408.8,407.6,408.4,279
,2013-05-09 07:30,9,408.5,409.3,408.5,408.9,431
,2013-05-09 08:30,9,409.6,410.8,407.3,409.8,4562
,2013-05-09 09:00,9,409.8,410.9,409.3,410.1,2089
,2013-05-09 09:30,9,410.1,411,409.8,410.6,2451
,2013-05-09 10:00,9,410.5,411.6,410.1,410.1,2573
,2013-05-09 10:30,9,410.1,410.7,409.6,410.2,1383
,2013-05-09 11:00,9,410.1,411.9,410,411.6,1918
,2013-05-09 11:30,9,411.6,411.8,410,410.3,1424
,2013-05-09 12:00,9,410.3,412.6,410.2,412.6,2348
,2013-05-09 12:30,9,412.6,413.7,412,412.2,2993
,2013-05-09 13:00,9,412.3,414,411.1,413.7,3059
,2013-05-09 19:00,10,413.2,414.5,413.2,414.2,239
,2013-05-09 19:30,10,414,414.7,414,414.4,138
,2013-05-09 20:00,10,414.6,414.6,413.3,413.6,316
,2013-05-09 20:30,10,413.5,413.7,412.9,413,139
,2013-05-09 21:00,10,413,413.3,412.9,412.9,53
,2013-05-09 21:30,10,412.9,413.5,412.8,413.1,91
,2013-05-09 22:00,10,413.1,413.7,412.9,413.7,46
,2013-05-09 22:30,10,413.7,413.7,412.8,413.3,85
,2013-05-09 23:00,10,413.2,413.4,413.1,413.3,17
,2013-05-09 23:30,10,413.4,413.5,413.3,413.3,18
,2013-05-10 00:00,10,413.6,413.6,412.9,413,28
,2013-05-10 00:30,10,413.2,413.7,413.2,413.7,33
,2013-05-10 01:00,10,413.7,413.7,413.2,413.6,122
,2013-05-10 01:30,10,413.5,413.9,413.3,413.8,92
,2013-05-10 02:00,10,413.9,414,413.4,413.7,61
,2013-05-10 02:30,10,413.7,414.2,413.6,413.9,54
,2013-05-10 03:00,10,414.1,414.2,413.6,413.7,45
,2013-05-10 03:30,10,413.7,414.4,413.7,413.9,91
,2013-05-10 04:00,10,413.9,414.9,413.6,413.9,348
,2013-05-10 04:30,10,413.9,415,413.8,415,299
,2013-05-10 05:00,10,415,416.9,415,416.7,223
,2013-05-10 05:30,10,416.7,416.7,415.6,415.9,212
,2013-05-10 06:00,10,416.1,416.1,415,415.3,101
,2013-05-10 06:30,10,415.5,415.9,414.8,414.8,137
,2013-05-10 07:00,10,414.8,415,414.2,414.8,210
,2013-05-10 07:30,10,414.8,414.8,413.7,414,270
,2013-05-10 08:30,10,414.9,415.8,413.7,415.1,1943
,2013-05-10 09:00,10,415.1,415.8,414.4,415.3,1688
,2013-05-10 09:30,10,415.5,419.3,415.1,417.4,5395
,2013-05-10 10:00,10,417.3,418.2,416,416.1,2431
,2013-05-10 10:30,10,416.2,416.6,411.7,412.4,3334
,2013-05-10 11:00,10,412.7,415,407.6,411.6,7186
,2013-05-10 11:30,10,411.8,412.1,410.4,411.4,2384
,2013-05-10 12:00,10,411.3,412.2,409.6,410,2706
,2013-05-10 12:30,10,410.1,410.7,409.5,410,1580
,2013-05-10 13:00,10,410,410,406,406.4,3559
,2013-05-12 19:00,13,405.7,406.9,405.2,406.8,919
,2013-05-12 19:30,13,406.8,407.5,406.8,407.3,173
,2013-05-12 20:00,13,407.4,408.4,407.2,408.2,337
,2013-05-12 20:30,13,408.3,408.4,407.9,408,74
,2013-05-12 21:00,13,408.3,408.6,408,408.5,55
,2013-05-12 21:30,13,408.5,408.5,407.8,407.8,37
,2013-05-12 22:00,13,408,408,406.7,407,260
,2013-05-12 22:30,13,406.7,406.9,406.6,406.6,29
,2013-05-12 23:00,13,406.9,407.2,406.7,407.2,23
,2013-05-12 23:30,13,407.2,407.5,406.9,407.5,27
,2013-05-13 00:00,13,407.5,407.5,407.4,407.5,28
,2013-05-13 00:30,13,407.3,407.3,406.3,406.6,81
,2013-05-13 01:00,13,406.6,407.2,406.3,406.4,63
,2013-05-13 01:30,13,406.6,406.6,405.9,405.9,128
,2013-05-13 02:00,13,405.9,406.7,405.9,406.6,158
,2013-05-13 02:30,13,406.6,407,406.5,406.5,79
,2013-05-13 03:00,13,406.6,406.6,406.3,406.5,47
,2013-05-13 03:30,13,406.3,406.7,406.3,406.7,32
,2013-05-13 04:00,13,406.7,407.1,406.7,407,83
,2013-05-13 04:30,13,406.9,407.1,406.8,406.9,92
,2013-05-13 05:00,13,407.3,408.2,407.3,407.7,205
,2013-05-13 05:30,13,407.9,408.7,407.8,408.3,167
,2013-05-13 06:00,13,408.3,408.4,408,408.2,64
,2013-05-13 06:30,13,408.1,408.2,406.9,406.9,143
,2013-05-13 07:00,13,406.8,407.3,406.4,407,151
,2013-05-13 07:30,13,406.8,407.7,406.8,407.4,141
,2013-05-13 08:30,13,407.9,410.9,406.8,410.4,3127
,2013-05-13 09:00,13,410.6,411,409.1,409.7,1440
,2013-05-13 09:30,13,409.8,412.7,409.8,412.1,3710
,2013-05-13 10:00,13,412.1,413.2,411.7,411.7,2812
,2013-05-13 10:30,13,411.8,413.2,411.8,411.9,1777
,2013-05-13 11:00,13,412.1,414.8,412.1,413.2,3124
,2013-05-13 11:30,13,413.2,414,412.8,413.4,1093
,2013-05-13 12:00,13,413.5,414.5,412.8,414.2,2014
,2013-05-13 12:30,13,414.1,414.6,413.6,413.7,1699
,2013-05-13 13:00,13,413.7,416.2,412.8,415.4,3136
,2013-05-13 19:00,14,415.2,416,414.8,414.8,564
,2013-05-13 19:30,14,414.8,415.1,414.8,415.1,48
,2013-05-13 20:00,14,415,416.4,414.6,416.1,326
,2013-05-13 20:30,14,416.1,416.1,415.5,415.9,111
,2013-05-13 21:00,14,415.9,415.9,415.3,415.6,17
,2013-05-13 21:30,14,415.6,415.9,415.3,415.9,42
,2013-05-13 22:00,14,415.5,415.6,414.8,414.9,209
,2013-05-13 22:30,14,414.9,414.9,414.3,414.7,59
,2013-05-13 23:00,14,414.6,414.8,414.4,414.8,13
,2013-05-13 23:30,14,415,415.7,415,415.7,8
,2013-05-14 00:00,14,415.6,416.4,415.2,416.1,118
,2013-05-14 00:30,14,415.8,416.4,415.6,416.3,93
,2013-05-14 01:00,14,416.3,416.5,416.2,416.4,78
,2013-05-14 01:30,14,416.3,416.7,415.3,416.4,137
,2013-05-14 02:00,14,416.4,417,415.9,416.4,268
,2013-05-14 02:30,14,416.4,417,416.4,417,152
,2013-05-14 03:00,14,417,417,416.3,416.3,416
,2013-05-14 03:30,14,416.3,417.4,416.3,417.2,286
,2013-05-14 04:00,14,417.1,417.2,416.7,417,114
,2013-05-14 04:30,14,416.9,417.3,416.9,417,97
,2013-05-14 05:00,14,417.2,417.5,417,417.5,129
,2013-05-14 05:30,14,417.6,417.7,417.4,417.5,57
,2013-05-14 06:00,14,417.5,417.7,417.2,417.4,99
,2013-05-14 06:30,14,417.4,417.7,417,417.5,248
,2013-05-14 07:00,14,417.5,417.7,416.5,416.8,182
,2013-05-14 07:30,14,416.9,416.9,414.9,415,263
,2013-05-14 08:30,14,415.7,416.3,410.2,411.4,4872
,2013-05-14 09:00,14,411.4,412.5,411.2,412.3,1743
,2013-05-14 09:30,14,412.4,413,411.7,412.8,1605
,2013-05-14 10:00,14,412.7,414.3,412.6,413.8,1723
,2013-05-14 10:30,14,413.7,413.7,412,412.5,1345
,2013-05-14 11:00,14,412.4,414.2,412.1,413.8,1722
,2013-05-14 11:30,14,413.8,413.9,412.3,413.6,1379
,2013-05-14 12:00,14,413.6,415.4,413.5,414.6,1273
,2013-05-14 12:30,14,414.5,414.8,412.7,413.2,1868
,2013-05-14 13:00,14,413.1,413.4,411.2,412.2,2472
,2013-05-14 19:00,15,412.1,413.8,411.8,413.6,209
,2013-05-14 19:30,15,413.5,413.7,412.7,413.6,80
,2013-05-14 20:00,15,413.6,414.8,413.6,414.3,275
,2013-05-14 20:30,15,414.3,414.5,413,413,86
,2013-05-14 21:00,15,412.9,413.4,412.9,413.2,30
,2013-05-14 21:30,15,413.3,413.5,412.2,412.2,68
,2013-05-14 22:00,15,412.1,412.6,411.5,412.6,82
,2013-05-14 22:30,15,412.5,412.7,412.1,412.1,12
,2013-05-14 23:00,15,411.9,412.3,411.9,412.1,12
,2013-05-14 23:30,15,412.4,412.4,412.4,412.4,1
,2013-05-15 00:00,15,412.3,413.1,412.3,413,95
,2013-05-15 00:30,15,413.2,413.2,412.5,412.8,40
,2013-05-15 01:00,15,412.5,413,412.4,412.4,131
,2013-05-15 01:30,15,412.4,412.4,410.8,411,199
,2013-05-15 02:00,15,411.3,411.5,409.4,410,951
,2013-05-15 02:30,15,410.1,410.3,409,409.6,572
,2013-05-15 03:00,15,409.5,409.7,409.1,409.7,76
,2013-05-15 03:30,15,409.8,409.9,409.2,409.5,96
,2013-05-15 04:00,15,409.5,409.8,409.4,409.6,68
,2013-05-15 04:30,15,409.5,409.9,409.4,409.9,52
,2013-05-15 05:00,15,410,410.2,409.5,409.6,47
,2013-05-15 05:30,15,409.6,410.3,409.4,409.8,69
,2013-05-15 06:00,15,410,410.2,409.7,410.1,35
,2013-05-15 06:30,15,410.1,410.2,409.7,410,91
,2013-05-15 07:00,15,410.1,410.1,409,409.3,205
,2013-05-15 07:30,15,409.2,409.3,408.5,408.6,223
,2013-05-15 08:30,15,408.9,410.7,408.1,409.7,3766
,2013-05-15 09:00,15,409.9,410.1,408.9,409.7,991
,2013-05-15 09:30,15,409.8,412.4,409.5,410.5,4364
,2013-05-15 10:00,15,410.5,410.9,409.2,410,2014
,2013-05-15 10:30,15,410,410.8,409.3,410.4,863
,2013-05-15 11:00,15,410.5,410.5,408,410.3,4822
,2013-05-15 11:30,15,410.3,410.4,407.6,408.6,2838
,2013-05-15 12:00,15,408.6,410.2,408.4,409.5,1967
,2013-05-15 12:30,15,409.5,410,408.8,409.5,1516
,2013-05-15 13:00,15,409.4,411.2,408.7,410.5,3061
,2013-05-15 19:00,16,410.5,410.6,409.8,409.8,240
,2013-05-15 19:30,16,409.5,410.3,409.4,410.3,47
,2013-05-15 20:00,16,410.1,410.2,408.8,409.1,106
,2013-05-15 20:30,16,409.1,409.4,409,409.4,34
,2013-05-15 21:00,16,409.3,409.5,409.2,409.3,42
,2013-05-15 21:30,16,409.2,410.2,409.2,410.2,205
,2013-05-15 22:00,16,410.1,410.5,409.7,410.5,294
,2013-05-15 22:30,16,410.3,410.5,409.9,410.5,54
,2013-05-15 23:00,16,410.5,410.6,410.2,410.6,17
,2013-05-15 23:30,16,410.5,410.6,410.5,410.6,7
,2013-05-16 00:00,16,410.5,410.6,410.5,410.6,12
,2013-05-16 00:30,16,410.6,411.5,410.5,411.4,168
,2013-05-16 01:00,16,411.6,411.7,411.1,411.4,256
,2013-05-16 01:30,16,411.3,411.6,410.6,410.6,64
,2013-05-16 02:00,16,410.8,411.1,410.1,410.7,124
,2013-05-16 02:30,16,410.9,411.2,410.5,411.2,103
,2013-05-16 03:00,16,411.1,411.2,410.7,410.9,171
,2013-05-16 03:30,16,411.1,411.3,410.8,411,209
,2013-05-16 04:00,16,411,411.5,411,411.2,157
,2013-05-16 04:30,16,411.2,411.6,411,411.6,150
,2013-05-16 05:00,16,411.7,411.9,411.5,411.6,77
,2013-05-16 05:30,16,411.7,412,411.2,411.5,181
,2013-05-16 06:00,16,411.5,411.5,410.9,411,97
,2013-05-16 06:30,16,411,411.4,410.9,411.1,53
,2013-05-16 07:00,16,411.2,411.3,410.4,410.4,332
,2013-05-16 07:30,16,410.4,410.7,409.2,410.2,559
,2013-05-16 08:30,16,411,411.5,409.1,409.6,2242
,2013-05-16 09:00,16,409.4,410.6,408.3,410.1,2036
,2013-05-16 09:30,16,410.1,416.9,410.1,414.2,6598
,2013-05-16 10:00,16,414.1,415.7,413.8,414.8,3009
,2013-05-16 10:30,16,415,415.8,414.6,415.2,1800
,2013-05-16 11:00,16,415.1,416.2,414.7,415.4,1997
,2013-05-16 11:30,16,415.4,416.2,414.6,415.3,1004
,2013-05-16 12:00,16,415.4,416.2,414.5,415.3,1762
,2013-05-16 12:30,16,415.3,415.6,413.8,413.8,2044
,2013-05-16 13:00,16,413.8,415.8,412.9,415.3,2841
,2013-05-16 19:00,17,414.9,415.7,414.9,415.7,175
,2013-05-16 19:30,17,415.6,416.9,415.6,416.5,195
,2013-05-16 20:00,17,416.7,416.8,416.4,416.5,89
,2013-05-16 20:30,17,416.6,416.7,416.4,416.6,58
,2013-05-16 21:00,17,416.5,416.7,416.3,416.5,47
,2013-05-16 21:30,17,416.5,417.4,416.4,417,82
,2013-05-16 22:00,17,417.3,417.3,416.7,416.9,53
,2013-05-16 22:30,17,416.7,416.7,416.5,416.6,53
,2013-05-16 23:00,17,416.5,416.5,415.7,415.7,102
,2013-05-16 23:30,17,415.7,416,415.4,415.5,106
,2013-05-17 00:00,17,415.3,416.1,414.9,415.9,279
,2013-05-17 00:30,17,415.8,417,415.8,416.2,137
,2013-05-17 01:00,17,416.2,416.5,415.6,416.1,117
,2013-05-17 01:30,17,416.2,416.5,415.8,415.8,119
,2013-05-17 02:00,17,415.9,416,414.9,415.2,207
,2013-05-17 02:30,17,415.3,416.2,415.3,416,58
,2013-05-17 03:00,17,416,416.2,415.6,416.2,143
,2013-05-17 03:30,17,416.2,416.7,416.2,416.3,147
,2013-05-17 04:00,17,416.4,416.5,416.1,416.3,35
,2013-05-17 04:30,17,416.3,416.9,416.2,416.8,80
,2013-05-17 05:00,17,416.9,416.9,416.7,416.8,32
,2013-05-17 05:30,17,416.7,417.2,416.6,416.6,170
,2013-05-17 06:00,17,416.8,416.8,416.3,416.4,73
,2013-05-17 06:30,17,416.4,416.8,416.2,416.3,97
,2013-05-17 07:00,17,416.4,416.4,415.3,415.3,164
,2013-05-17 07:30,17,415.3,415.3,414,415.2,275
,2013-05-17 08:30,17,415.7,417.9,415.3,416.1,3183
,2013-05-17 09:00,17,416,416.1,413.3,413.8,3035
,2013-05-17 09:30,17,413.7,416,413.2,415.3,3129
,2013-05-17 10:00,17,415.2,418.1,415.2,417.3,3751
,2013-05-17 10:30,17,417.3,420.3,417.2,419.1,4530
,2013-05-17 11:00,17,419.1,421.2,419.1,420.1,4642
,2013-05-17 11:30,17,420,422.9,420,421.5,3638
,2013-05-17 12:00,17,421.5,422.3,421.2,422.2,2518
,2013-05-17 12:30,17,422.2,423.5,421.6,421.7,3486
,2013-05-17 13:00,17,421.7,425.5,421.5,425.3,4203
,2013-05-19 19:00,20,425.1,426.7,424.7,426,1035
,2013-05-19 19:30,20,426.1,427.7,426,427.7,175
,2013-05-19 20:00,20,427.7,427.8,426,426.7,411
,2013-05-19 20:30,20,426.7,427.9,426.6,427.3,243
,2013-05-19 21:00,20,427.3,427.7,427.1,427.5,115
,2013-05-19 21:30,20,427.5,428.7,427.3,428.5,182
,2013-05-19 22:00,20,428.1,428.3,426.9,427.7,181
,2013-05-19 22:30,20,427.3,427.7,426.7,427.7,98
,2013-05-19 23:00,20,427.6,427.9,427.1,427.2,31
,2013-05-19 23:30,20,427.4,427.5,427.1,427.3,30
,2013-05-20 00:00,20,427.4,427.5,427.4,427.5,21
,2013-05-20 00:30,20,427.7,428.4,427.6,428.3,78
,2013-05-20 01:00,20,428.4,428.4,427.4,428,165
,2013-05-20 01:30,20,428,428,427.6,427.8,56
,2013-05-20 02:00,20,427.8,428,427.3,427.7,88
,2013-05-20 02:30,20,427.9,427.9,427.4,427.6,124
,2013-05-20 03:00,20,427.6,427.6,427.4,427.5,54
,2013-05-20 03:30,20,427.5,427.8,427.4,427.5,43
,2013-05-20 04:00,20,427.7,427.9,427.4,427.5,117
,2013-05-20 04:30,20,427.4,428,427.4,427.9,63
,2013-05-20 05:00,20,427.9,428.1,427.8,428,59
,2013-05-20 05:30,20,428.1,428.4,427.8,427.9,158
,2013-05-20 06:00,20,427.9,428.2,427,427.1,476
,2013-05-20 06:30,20,427.2,427.5,426.5,427.4,246
,2013-05-20 07:00,20,427.4,428,427.1,427.1,263
,2013-05-20 07:30,20,427,427.3,426.2,426.6,228
,2013-05-20 08:30,20,426.4,427.6,424.7,427.6,3747
,2013-05-20 09:00,20,427.5,429.2,426.8,428.9,3606
,2013-05-20 09:30,20,428.8,430.7,428.4,429.1,5567
,2013-05-20 10:00,20,429.1,429.2,428.2,428.7,1913
,2013-05-20 10:30,20,428.8,428.9,428,428.5,2486
,2013-05-20 11:00,20,428.5,428.7,426.3,427.5,4126
,2013-05-20 11:30,20,427.5,428.5,426.7,428.3,1605
,2013-05-20 12:00,20,428.4,429.8,427.9,429.6,1751
,2013-05-20 12:30,20,429.6,432.4,429.4,432.1,4624
,2013-05-20 13:00,20,432.2,435.8,432.2,435.2,3656
,2013-05-20 19:00,21,435,435.5,434.1,435.1,608
,2013-05-20 19:30,21,435.4,436.6,435.3,436.4,235
,2013-05-20 20:00,21,436.3,436.8,436.1,436.5,115
,2013-05-20 20:30,21,436.4,437.8,436.3,437.4,415
,2013-05-20 21:00,21,437.3,438,436.9,437.3,232
,2013-05-20 21:30,21,437.2,437.6,437.1,437.4,143
,2013-05-20 22:00,21,437.6,437.7,436.7,436.9,96
,2013-05-20 22:30,21,437,437,436.8,437,14
,2013-05-20 23:00,21,437,437.2,436.7,437.2,13
,2013-05-20 23:30,21,437.2,437.2,436.6,436.7,103
,2013-05-21 00:00,21,436.5,437.2,436.4,437.2,48
,2013-05-21 00:30,21,437,437.5,436.8,437.1,84
,2013-05-21 01:00,21,437,437.1,436.2,436.7,256
,2013-05-21 01:30,21,436.8,437.2,436.4,437.1,100
,2013-05-21 02:00,21,437.2,437.2,435.9,436,188
,2013-05-21 02:30,21,435.9,436,434.9,435.2,444
,2013-05-21 03:00,21,435.2,435.8,435.1,435.2,378
,2013-05-21 03:30,21,435.1,435.2,434.5,435,169
,2013-05-21 04:00,21,435,435.1,434.8,435,70
,2013-05-21 04:30,21,435,435.1,434.7,434.7,268
,2013-05-21 05:00,21,434.7,435.1,434.7,435,162
,2013-05-21 05:30,21,435,435.3,434.9,435.2,152
,2013-05-21 06:00,21,435.2,436,435.1,435.5,245
,2013-05-21 06:30,21,435.6,435.9,435.4,435.9,128
,2013-05-21 07:00,21,435.8,436,434.9,435,267
,2013-05-21 07:30,21,434.9,435,434.4,435,148
,2013-05-21 08:30,21,434.2,436.4,432.7,434.5,3867
,2013-05-21 09:00,21,434.4,434.5,431.2,433,3731
,2013-05-21 09:30,21,433.2,437.8,433.1,435.6,5927
,2013-05-21 10:00,21,435.7,437,435.1,435.9,2416
,2013-05-21 10:30,21,436,437.1,435.5,436.6,2130
,2013-05-21 11:00,21,436.6,438.2,434.7,436.3,2559
,2013-05-21 11:30,21,436.3,436.9,434.8,435.4,1557
,2013-05-21 12:00,21,435.5,436.7,435.3,435.9,1400
,2013-05-21 12:30,21,436,437.5,435.7,437.4,3453
,2013-05-21 13:00,21,437.4,439.2,436.6,439,3765
,2013-05-21 19:00,22,438.8,439,435.9,436,840
,2013-05-21 19:30,22,436.3,437.2,436.2,436.7,203
,2013-05-21 20:00,22,436.6,436.6,435.9,436,153
,2013-05-21 20:30,22,436.2,437.1,436.2,436.4,266
,2013-05-21 21:00,22,436.4,436.4,435.9,436.2,118
,2013-05-21 21:30,22,436.3,436.5,436.1,436.2,115
,2013-05-21 22:00,22,436.1,436.5,435.9,436.5,73
,2013-05-21 22:30,22,436.5,436.6,436.2,436.3,58
,2013-05-21 23:00,22,436.7,436.8,436.7,436.8,8
,2013-05-21 23:30,22,436.9,437.2,436.7,436.8,51
,2013-05-22 00:00,22,436.8,437.1,436.6,437.1,36
,2013-05-22 00:30,22,437,438,437,437.6,56
,2013-05-22 01:00,22,437.8,437.9,437.1,437.3,112
,2013-05-22 01:30,22,437.3,437.8,437.2,437.6,44
,2013-05-22 02:00,22,437.6,438.1,437.6,438,40
,2013-05-22 02:30,22,437.9,437.9,437.2,437.5,81
,2013-05-22 03:00,22,437.6,437.8,437.2,437.4,55
,2013-05-22 03:30,22,437.4,437.6,436.9,436.9,98
,2013-05-22 04:00,22,436.8,437.1,436.4,436.4,282
,2013-05-22 04:30,22,436.6,436.6,435.4,435.9,355
,2013-05-22 05:00,22,435.6,436.2,435.6,435.9,82
,2013-05-22 05:30,22,435.9,436.2,435.7,436,176
,2013-05-22 06:00,22,436,436.3,435.7,436.2,156
,2013-05-22 06:30,22,436.1,436.4,435.9,436.2,172
,2013-05-22 07:00,22,436.2,436.3,435.2,435.5,279
,2013-05-22 07:30,22,435.5,435.7,435.2,435.5,251
,2013-05-22 08:30,22,435.7,436.3,433.8,435.8,3830
,2013-05-22 09:00,22,435.7,436.3,434.6,436,2721
,2013-05-22 09:30,22,436.1,438.7,436.1,438,4880
,2013-05-22 10:00,22,437.9,438.7,437.2,437.3,1981
,2013-05-22 10:30,22,437.3,437.6,435.3,436.6,2665
,2013-05-22 11:00,22,436.6,438.2,435.9,437.5,1737
,2013-05-22 11:30,22,437.5,437.7,434.8,436.5,2604
,2013-05-22 12:00,22,436.4,437.4,436.2,437.1,1239
,2013-05-22 12:30,22,437,438.9,436.8,438.1,2572
,2013-05-22 13:00,22,438.2,440.8,437.9,440.3,5802
,2013-05-22 19:00,23,440.5,440.5,438.4,439.3,350
,2013-05-22 19:30,23,439.5,441.2,439.3,441.2,252
,2013-05-22 20:00,23,441.1,441.9,440.8,441.5,320
,2013-05-22 20:30,23,441.5,441.5,440,440.7,301
,2013-05-22 21:00,23,440.7,440.7,439.6,439.7,90
,2013-05-22 21:30,23,439.8,441.5,439.8,441.4,102
,2013-05-22 22:00,23,441.4,442,441.3,441.5,92
,2013-05-22 22:30,23,441.5,441.5,440.8,440.8,12
,2013-05-22 23:00,23,440.9,441.9,440.9,441.6,107
,2013-05-22 23:30,23,441.6,441.9,441.4,441.7,39
,2013-05-23 00:00,23,441.6,441.6,441.1,441.4,41
,2013-05-23 00:30,23,441.2,441.2,440.6,440.8,71
,2013-05-23 01:00,23,440.9,441.1,440.5,440.8,130
,2013-05-23 01:30,23,440.8,441.1,440.2,440.2,140
,2013-05-23 02:00,23,440.2,440.4,439.6,440.3,202
,2013-05-23 02:30,23,440.2,440.9,440.1,440.8,239
,2013-05-23 03:00,23,440.7,441,439.6,440.1,232
,2013-05-23 03:30,23,440.4,440.6,440.1,440.5,166
,2013-05-23 04:00,23,440.6,440.8,440.5,440.6,65
,2013-05-23 04:30,23,440.6,440.8,439.3,439.4,233
,2013-05-23 05:00,23,439.3,439.7,439.2,439.7,107
,2013-05-23 05:30,23,439.7,440.3,439.5,439.6,154
,2013-05-23 06:00,23,439.6,440,439,439.1,155
,2013-05-23 06:30,23,439.2,439.5,438.8,439.1,174
,2013-05-23 07:00,23,439.1,439.1,438.2,438.8,238
,2013-05-23 07:30,23,438.5,439.4,438.5,438.6,290
,2013-05-23 08:30,23,438.1,439.4,436.8,439.4,4695
,2013-05-23 09:00,23,439.4,441.9,439.3,441,3686
,2013-05-23 09:30,23,441.1,443.9,440.9,443,6340
,2013-05-23 10:00,23,443,444.7,441.7,443.7,3437
,2013-05-23 10:30,23,443.6,446.3,443.4,445.7,3790
,2013-05-23 11:00,23,445.7,446.3,445.1,446,1946
,2013-05-23 11:30,23,446,447.8,445.6,447.3,3038
,2013-05-23 12:00,23,447.1,451.4,445.3,446.6,8957
,2013-05-23 12:30,23,446.5,446.9,438.9,439.1,5943
,2013-05-23 13:00,23,439.1,441.7,434.5,435.4,4146
,2013-05-23 19:00,24,434.1,434.8,433.6,434,675
,2013-05-23 19:30,24,434,435,434,434,314
,2013-05-23 20:00,24,434,435.1,434,435.1,202
,2013-05-23 20:30,24,435,435.7,434.8,435.2,136
,2013-05-23 21:00,24,435.2,436.1,435,435.8,123
,2013-05-23 21:30,24,436.1,436.7,435.5,436.5,297
,2013-05-23 22:00,24,436.5,436.5,436.1,436.4,34
,2013-05-23 22:30,24,436.3,436.6,436.2,436.2,11
,2013-05-23 23:00,24,436.1,436.1,435.8,435.9,19
,2013-05-23 23:30,24,435.9,436.7,435.8,436.2,74
,2013-05-24 00:00,24,436.2,436.4,436,436.3,35
,2013-05-24 00:30,24,436.1,436.5,436.1,436.5,33
,2013-05-24 01:00,24,436.4,437.3,436.4,436.9,204
,2013-05-24 01:30,24,437.2,437.4,436.8,437.1,135
,2013-05-24 02:00,24,436.8,436.9,436.1,436.2,224
,2013-05-24 02:30,24,436.2,436.6,435.7,435.8,203
,2013-05-24 03:00,24,435.6,435.9,435.5,435.8,96
,2013-05-24 03:30,24,435.9,437.5,435.9,437.3,252
,2013-05-24 04:00,24,437.1,437.3,436.3,436.8,69
,2013-05-24 04:30,24,436.4,436.7,436.2,436.6,59
,2013-05-24 05:00,24,436.8,436.8,436.4,436.5,111
,2013-05-24 05:30,24,436.5,436.6,434.8,435.3,236
,2013-05-24 06:00,24,435.6,435.7,434.2,434.6,149
,2013-05-24 06:30,24,434.6,435.7,434.5,434.8,234
,2013-05-24 07:00,24,435.1,435.2,434.2,435,214
,2013-05-24 07:30,24,434.9,435,433.2,434,547
,2013-05-24 08:30,24,433.8,435.7,433,434.8,4181
,2013-05-24 09:00,24,434.9,436.9,433.6,435.5,2237
,2013-05-24 09:30,24,435.5,437.7,434.7,435.8,3602
,2013-05-24 10:00,24,435.8,436.9,434.7,435.3,2452
,2013-05-24 10:30,24,435.3,436.1,430.6,431.7,4678
,2013-05-24 11:00,24,431.7,433.8,430,432.7,4586
,2013-05-24 11:30,24,432.7,433.3,430.7,431,2409
,2013-05-24 12:00,24,431,432.7,430.1,430.3,1775
,2013-05-24 12:30,24,430.2,431.6,430.2,430.6,1685
,2013-05-24 13:00,24,430.6,431,427,427.5,4704
,2013-05-27 19:00,28,429,429.7,428.4,429.6,802
,2013-05-27 19:30,28,429.6,429.8,429.3,429.8,178
,2013-05-27 20:00,28,429.8,430.8,429.2,429.9,234
,2013-05-27 20:30,28,429.8,430.1,429.4,429.7,130
,2013-05-27 21:00,28,429.7,429.8,429.3,429.6,27
,2013-05-27 21:30,28,429.7,430.5,429.6,430,107
,2013-05-27 22:00,28,430,430.1,429.9,430.1,20
,2013-05-27 22:30,28,429.9,430.4,429.7,430.3,18
,2013-05-27 23:00,28,430.2,430.5,430.1,430.5,27
,2013-05-27 23:30,28,430.5,430.5,430.2,430.2,13
,2013-05-28 00:00,28,430.2,430.4,430.2,430.2,69
,2013-05-28 00:30,28,430.2,430.8,430.2,430.7,51
,2013-05-28 01:00,28,430.7,430.9,430.6,430.9,123
,2013-05-28 01:30,28,430.9,431.2,430.8,431.2,106
,2013-05-28 02:00,28,431.2,431.6,430.7,431.5,255
,2013-05-28 02:30,28,431.6,431.9,431.3,431.8,223
,2013-05-28 03:00,28,431.7,431.9,431.6,431.8,99
,2013-05-28 03:30,28,431.7,431.9,431.4,431.5,258
,2013-05-28 04:00,28,431.5,432.2,431.4,431.8,169
,2013-05-28 04:30,28,431.8,432.2,431.8,432,133
,2013-05-28 05:00,28,432,432.4,431.9,432.1,55
,2013-05-28 05:30,28,432.1,433.5,432.1,433.1,416
,2013-05-28 06:00,28,433.2,433.5,432.6,432.7,116
,2013-05-28 06:30,28,432.7,432.9,432.2,432.2,206
,2013-05-28 07:00,28,432.3,433.3,432.1,433.1,164
,2013-05-28 07:30,28,433,433.5,432.9,433.3,147
,2013-05-28 08:30,28,434,437.6,433.4,437,4421
,2013-05-28 09:00,28,437,439.3,437,438.7,2230
,2013-05-28 09:30,28,438.9,447.4,438.8,441.8,7005
,2013-05-28 10:00,28,441.8,442.3,440.3,442,3215
,2013-05-28 10:30,28,442.1,442.5,437,437.9,2939
,2013-05-28 11:00,28,437.8,441.1,437.4,439.4,2369
,2013-05-28 11:30,28,439.5,441,439,440.9,1287
,2013-05-28 12:00,28,440.9,442.6,440.6,441.2,1809
,2013-05-28 12:30,28,441.2,443,440.1,442,2451
,2013-05-28 13:00,28,441.9,443,441.6,442.5,3470
,2013-05-28 19:00,29,441.9,442.4,441.3,441.4,210
,2013-05-28 19:30,29,441.5,441.8,441,441.2,65
,2013-05-28 20:00,29,441.3,442.3,440.5,442,221
,2013-05-28 20:30,29,442,442.7,442,442.4,177
,2013-05-28 21:00,29,442.4,444.6,442.4,444.2,283
,2013-05-28 21:30,29,444.6,446.2,444.4,445.7,216
,2013-05-28 22:00,29,445.6,445.8,443,443.2,167
,2013-05-28 22:30,29,443.6,444.7,443.6,444.6,67
,2013-05-28 23:00,29,444.7,445,444.6,444.6,16
,2013-05-28 23:30,29,444.9,444.9,444.7,444.7,10
,2013-05-29 00:00,29,444.6,444.7,444.6,444.7,15
,2013-05-29 00:30,29,445,445,443.2,443.9,129
,2013-05-29 01:00,29,444,444.7,443.2,443.6,219
,2013-05-29 01:30,29,443.4,443.5,442.3,442.3,238
,2013-05-29 02:00,29,442.4,444.5,442.4,444.5,319
,2013-05-29 02:30,29,444.4,444.4,441.7,441.9,180
,2013-05-29 03:00,29,441.8,442.8,440.2,441,526
,2013-05-29 03:30,29,441.3,442,440.9,441.7,159
,2013-05-29 04:00,29,441.4,443.1,441.2,441.8,166
,2013-05-29 04:30,29,441.7,442.8,441.6,442.2,247
,2013-05-29 05:00,29,442.6,442.8,442.1,442.1,46
,2013-05-29 05:30,29,442.1,442.1,441.7,442,43
,2013-05-29 06:00,29,442.1,442.6,441.7,442.1,75
,2013-05-29 06:30,29,442.3,442.9,441.6,441.8,96
,2013-05-29 07:00,29,441.9,443.5,441.9,443.5,123
,2013-05-29 07:30,29,443.1,443.1,442.1,442.8,86
,2013-05-29 08:30,29,442.3,442.6,436.3,438.6,5054
,2013-05-29 09:00,29,438.6,439.7,437.5,439.1,1719
,2013-05-29 09:30,29,439,440.4,437.6,439.6,3704
,2013-05-29 10:00,29,439.6,440.9,437.7,439.5,2794
,2013-05-29 10:30,29,439.4,440.8,439.4,440,2226
,2013-05-29 11:00,29,440,442.3,439.6,441.4,2351
,2013-05-29 11:30,29,441.4,443.4,440.8,443,1415
,2013-05-29 12:00,29,442.9,446.2,442.6,444.1,2355
,2013-05-29 12:30,29,444.1,447.3,443.4,444.3,2484
,2013-05-29 13:00,29,444.3,445.8,442.8,445.5,3665
,2013-05-29 19:00,30,444.3,445.8,444.1,444.5,310
,2013-05-29 19:30,30,444.4,445.6,444.3,445.5,26
,2013-05-29 20:00,30,445.3,445.5,443.7,444.6,117
,2013-05-29 20:30,30,444.4,445.1,444.3,444.9,58
,2013-05-29 21:00,30,444.8,445,443.9,444.2,417
,2013-05-29 21:30,30,444.4,444.6,443.9,444.6,84
,2013-05-29 22:00,30,444,444.1,442.8,443.2,31
,2013-05-29 22:30,30,443.2,443.3,443.1,443.1,6
,2013-05-29 23:00,30,443.2,443.3,443.1,443.1,7
,2013-05-29 23:30,30,442.9,442.9,442.9,442.9,1
,2013-05-30 00:00,30,443.5,443.5,442.5,442.7,80
,2013-05-30 00:30,30,443,444.2,443,443.4,43
,2013-05-30 01:00,30,443.5,444.8,443.5,444,32
,2013-05-30 01:30,30,444.3,445.8,444.2,445.7,115
,2013-05-30 02:00,30,445.6,445.6,443.8,444.5,105
,2013-05-30 02:30,30,444.5,444.9,444.1,444.6,87
,2013-05-30 03:00,30,444.4,445,443.7,444.6,136
,2013-05-30 03:30,30,444.5,444.5,443.2,443.4,111
,2013-05-30 04:00,30,443.3,443.3,442.7,442.9,67
,2013-05-30 04:30,30,442.6,443.2,442.6,443,78
,2013-05-30 05:00,30,443,443.2,442.9,442.9,54
,2013-05-30 05:30,30,443.1,443.7,443,443.7,37
,2013-05-30 06:00,30,443.5,444,443,443.1,93
,2013-05-30 06:30,30,443,443.4,442,442.1,188
,2013-05-30 07:00,30,442.3,442.5,441.5,442,237
,2013-05-30 07:30,30,441.8,441.9,441,441.6,92
,2013-05-30 08:30,30,441,442.2,439.1,440.4,2730
,2013-05-30 09:00,30,440.4,441,439.1,440.1,1714
,2013-05-30 09:30,30,440.1,442,439.7,440.7,2340
,2013-05-30 10:00,30,440.6,441.6,439.9,440.6,1507
,2013-05-30 10:30,30,440.7,443.1,440.7,441.4,1798
,2013-05-30 11:00,30,441.4,442.6,440.5,441.8,1490
,2013-05-30 11:30,30,441.9,442.1,441.1,441.3,1103
,2013-05-30 12:00,30,441.2,441.6,440.7,441,1129
,2013-05-30 12:30,30,441,442.7,440.7,442.5,1221
,2013-05-30 13:00,30,442.5,442.6,439.6,439.7,2723
,2013-05-30 19:00,31,440.8,442,440.3,441.7,158
,2013-05-30 19:30,31,442,443.5,442,443.5,98
,2013-05-30 20:00,31,443.1,443.2,442.6,442.7,56
,2013-05-30 20:30,31,442.6,443.5,442.4,443.3,49
,2013-05-30 21:00,31,443.6,444.4,443.3,444.1,219
,2013-05-30 21:30,31,444.2,444.7,443.3,443.7,150
,2013-05-30 22:00,31,443.8,444.2,443.4,443.4,58
,2013-05-30 22:30,31,443.6,444.3,443.6,444.1,18
,2013-05-30 23:00,31,444.2,444.4,443.7,443.7,31
,2013-05-30 23:30,31,443.7,443.8,443.5,443.6,17
,2013-05-31 00:00,31,443.6,444.3,443.6,444.3,15
,2013-05-31 00:30,31,444.3,444.3,444,444,16
,2013-05-31 01:00,31,444.2,444.2,443.5,443.7,19
,2013-05-31 01:30,31,443.8,444.4,443.8,444.1,46
,2013-05-31 02:00,31,444.3,444.3,443.7,443.9,49
,2013-05-31 02:30,31,443.9,444.6,443.5,444.1,149
,2013-05-31 03:00,31,443.9,445.6,443.8,445.2,191
,2013-05-31 03:30,31,445.1,445.7,445,445.7,58
,2013-05-31 04:00,31,445.5,445.5,445.3,445.3,9
,2013-05-31 04:30,31,445.1,445.3,444.7,444.9,92
,2013-05-31 05:00,31,444.8,445.4,444.6,445.4,78
,2013-05-31 05:30,31,445.3,446.7,445.3,446.7,180
,2013-05-31 06:00,31,446.6,446.6,445.7,446,128
,2013-05-31 06:30,31,445.9,446.6,445.9,446.2,183
,2013-05-31 07:00,31,446.2,446.3,445.7,446,216
,2013-05-31 07:30,31,446.2,446.4,445.5,445.7,128
,2013-05-31 08:30,31,446.1,449.2,444.3,447.5,3540
,2013-05-31 09:00,31,447.3,448.9,447.2,448.1,1428
,2013-05-31 09:30,31,448.1,451,448,449.1,4013
,2013-05-31 10:00,31,449.3,450.8,449,449.6,1968
,2013-05-31 10:30,31,449.6,450,446.6,447.6,2204
,2013-05-31 11:00,31,447.6,448.8,447.4,448.2,1035
,2013-05-31 11:30,31,448.3,450.4,448,449.9,1618
,2013-05-31 12:00,31,449.8,450.7,449.2,449.7,1467
,2013-05-31 12:30,31,449.7,450.3,448,449.2,1624
,2013-05-31 13:00,31,449.2,449.6,445.3,446.1,5170
,2013-06-02 19:00,3,447.3,450.3,447.2,449.7,435
,2013-06-02 19:30,3,449.9,450.4,449.2,449.2,113
,2013-06-02 20:00,3,449.2,450.5,448.9,449.9,302
,2013-06-02 20:30,3,449.5,450,449.5,449.5,79
,2013-06-02 21:00,3,449.6,450,449.4,449.9,47
,2013-06-02 21:30,3,449.9,450.7,449.7,450.4,153
,2013-06-02 22:00,3,450.4,451,450.3,450.6,47
,2013-06-02 22:30,3,450.7,451.2,450.7,451.2,54
,2013-06-02 23:00,3,451.3,451.3,450.7,450.7,22
,2013-06-02 23:30,3,450.9,451,450.9,451,5
,2013-06-03 00:00,3,450.8,450.8,450.8,450.8,4
,2013-06-03 00:30,3,450.8,451.3,450.6,450.7,98
,2013-06-03 01:00,3,450.7,451.2,450.4,451.2,82
,2013-06-03 01:30,3,451.3,453,451.3,452.9,361
,2013-06-03 02:00,3,452.8,455.5,452.7,454.2,341
,2013-06-03 02:30,3,454.2,454.5,453.5,454.5,111
,2013-06-03 03:00,3,454.4,454.6,454.1,454.2,66
,2013-06-03 03:30,3,454.2,454.6,454.2,454.6,49
,2013-06-03 04:00,3,454.5,454.9,454.4,454.7,45
,2013-06-03 04:30,3,454.6,456.6,454.6,456.5,292
,2013-06-03 05:00,3,456.4,456.6,455.9,455.9,143
,2013-06-03 05:30,3,456,457.7,455.9,457.1,305
,2013-06-03 06:00,3,457.3,457.7,457.1,457.3,117
,2013-06-03 06:30,3,457.2,457.5,456.6,457.2,253
,2013-06-03 07:00,3,457,457.5,456.7,456.7,135
,2013-06-03 07:30,3,456.7,458.2,456.4,458.2,333
,2013-06-03 08:30,3,455.3,456.9,452.7,456,3435
,2013-06-03 09:00,3,456,457.8,455.8,456.7,1448
,2013-06-03 09:30,3,456.6,456.6,452.8,453.7,3771
,2013-06-03 10:00,3,453.6,455.9,453.1,454.5,2135
,2013-06-03 10:30,3,454.5,454.8,452,452.3,1636
,2013-06-03 11:00,3,452.2,454.9,451.6,454,1669
,2013-06-03 11:30,3,454,455.3,453.8,454.7,957
,2013-06-03 12:00,3,454.7,455.1,454,455.1,710
,2013-06-03 12:30,3,455,455.9,454.8,455,1404
,2013-06-03 13:00,3,455.1,455.8,454,455,2493
,2013-06-03 19:00,4,453.1,454.4,453.1,454.3,58
,2013-06-03 19:30,4,455,455.2,455,455.1,9
,2013-06-03 20:00,4,454.9,455,451.3,451.5,596
,2013-06-03 20:30,4,451.2,452.4,451.2,452.2,78
,2013-06-03 21:00,4,452,452.8,451.4,452.6,234
,2013-06-03 21:30,4,452.6,452.7,451.5,451.5,109
,2013-06-03 22:00,4,451.7,451.8,449.7,450,220
,2013-06-03 22:30,4,449.8,450.6,449.7,450.2,60
,2013-06-03 23:00,4,450.4,450.6,450.2,450.2,15
,2013-06-03 23:30,4,450,451,449.8,451,66
,2013-06-04 00:00,4,451,451,450.6,450.6,11
,2013-06-04 00:30,4,450.6,450.6,449.4,449.6,127
,2013-06-04 01:00,4,449.7,450.2,449.7,450.2,65
,2013-06-04 01:30,4,449.8,450.2,449.4,450.2,154
,2013-06-04 02:00,4,450.2,450.9,450,450.1,112
,2013-06-04 02:30,4,450.2,450.5,449.7,450.4,67
,2013-06-04 03:00,4,450.4,450.5,449.9,450.3,30
,2013-06-04 03:30,4,450.3,450.7,449.9,450.5,34
,2013-06-04 04:00,4,450.5,451,450.3,450.6,40
,2013-06-04 04:30,4,450.7,451.1,450.6,450.8,51
,2013-06-04 05:00,4,450.6,451.2,450.5,451.1,68
,2013-06-04 05:30,4,451.2,451.4,450.8,451.4,62
,2013-06-04 06:00,4,451.2,451.7,451.2,451.6,70
,2013-06-04 06:30,4,451.5,451.5,450.8,450.8,107
,2013-06-04 07:00,4,450.9,450.9,450.4,450.7,118
,2013-06-04 07:30,4,450.5,450.9,450.2,450.7,132
,2013-06-04 08:30,4,451.1,454.1,450.7,453.5,2337
,2013-06-04 09:00,4,453.5,453.6,451,452,1530
,2013-06-04 09:30,4,452,454.3,451.6,454.2,2113
,2013-06-04 10:00,4,454.1,455.6,453.9,454.2,1957
,2013-06-04 10:30,4,454.3,454.8,453.3,453.3,1276
,2013-06-04 11:00,4,453.3,454.2,453,453.5,1032
,2013-06-04 11:30,4,453.5,454.2,453.2,453.8,778
,2013-06-04 12:00,4,453.8,454.7,453.6,454.4,1120
,2013-06-04 12:30,4,454.4,454.4,452.9,453.5,1269
,2013-06-04 13:00,4,453.6,453.6,451.5,452.4,2241
,2013-06-04 19:00,5,452.8,453.1,452.5,452.6,139
,2013-06-04 19:30,5,452.7,452.7,452,452.4,185
,2013-06-04 20:00,5,452.2,454.3,451.9,452.2,366
,2013-06-04 20:30,5,452.2,452.6,451,451.8,175
,2013-06-04 21:00,5,451.9,452.3,451.7,451.9,44
,2013-06-04 21:30,5,451.7,452.2,451.5,452,67
,2013-06-04 22:00,5,452,452.4,451.7,452.4,126
,2013-06-04 22:30,5,452.3,452.4,451.7,451.7,37
,2013-06-04 23:00,5,451.8,451.9,451.6,451.7,25
,2013-06-04 23:30,5,451.6,451.7,451.5,451.7,27
,2013-06-05 00:00,5,451.8,451.8,451.8,451.8,3
,2013-06-05 00:30,5,451.7,452,451.6,451.6,58
,2013-06-05 01:00,5,451.6,452.4,451.5,452.3,77
,2013-06-05 01:30,5,452.3,452.6,451.9,452.4,134
,2013-06-05 02:00,5,452.5,453.5,452.5,453.3,117
,2013-06-05 02:30,5,453.5,453.7,453.2,453.2,105
,2013-06-05 03:00,5,453.4,453.6,453,453.5,55
,2013-06-05 03:30,5,453.5,453.8,452.8,453.4,88
,2013-06-05 04:00,5,453.4,453.8,453.1,453.5,101
,2013-06-05 04:30,5,453.3,453.4,452.4,452.5,72
,2013-06-05 05:00,5,452.6,453.3,452.6,453.1,86
,2013-06-05 05:30,5,453.1,454,453.1,453.4,198
,2013-06-05 06:00,5,453.3,453.9,453.1,453.2,138
,2013-06-05 06:30,5,453.3,453.4,452.5,452.5,86
,2013-06-05 07:00,5,452.5,453.3,452.3,453.3,139
,2013-06-05 07:30,5,453,453.8,452.8,453.5,169
,2013-06-05 08:30,5,453.5,458.1,451.8,457.6,3491
,2013-06-05 09:00,5,457.7,459.7,455.7,456.4,3881
,2013-06-05 09:30,5,456.4,460,456.3,458.6,3889
,2013-06-05 10:00,5,458.6,459.6,458.2,458.5,2168
,2013-06-05 10:30,5,458.5,461.1,458.4,460.3,3102
,2013-06-05 11:00,5,460.3,462,458.5,458.7,2069
,2013-06-05 11:30,5,458.9,459.5,457.6,457.9,1548
,2013-06-05 12:00,5,457.9,458.3,455.1,456.1,2119
,2013-06-05 12:30,5,456.1,457.3,453.6,456,2928
,2013-06-05 13:00,5,456.1,457,454.6,456.7,2103
,2013-06-05 19:00,6,456.6,456.6,454.2,454.3,269
,2013-06-05 19:30,6,454.3,454.5,453,454,281
,2013-06-05 20:00,6,453.8,453.8,451.6,452.5,254
,2013-06-05 20:30,6,452.6,453.1,452.5,453,163
,2013-06-05 21:00,6,453,453.5,453,453.1,228
,2013-06-05 21:30,6,453.2,453.8,452.9,453.8,149
,2013-06-05 22:00,6,453.8,454.3,453.7,454.1,146
,2013-06-05 22:30,6,454.2,454.5,454,454.5,94
,2013-06-05 23:00,6,454.3,454.4,454.2,454.4,33
,2013-06-05 23:30,6,454.4,454.4,454.4,454.4,6
,2013-06-06 00:00,6,454.4,454.5,454.4,454.5,2
,2013-06-06 00:30,6,454.5,454.5,453.7,454.4,55
,2013-06-06 01:00,6,454.5,454.9,454.3,454.6,50
,2013-06-06 01:30,6,454.3,454.5,454.1,454.3,54
,2013-06-06 02:00,6,454.2,454.4,452.9,453.3,113
,2013-06-06 02:30,6,453.3,453.5,452.3,452.5,119
,2013-06-06 03:00,6,452.6,453.5,452.3,453.5,100
,2013-06-06 03:30,6,453.8,454.3,453.8,454.3,21
,2013-06-06 04:00,6,454.3,454.3,453.2,453.8,42
,2013-06-06 04:30,6,453.8,453.8,453,453.7,151
,2013-06-06 05:00,6,453.5,454.1,453,454,187
,2013-06-06 05:30,6,453.9,454.4,453.6,454.1,140
,2013-06-06 06:00,6,454.1,454.5,453.8,454.4,110
,2013-06-06 06:30,6,454.5,454.6,454,454.4,132
,2013-06-06 07:00,6,454.4,455.5,454.2,455.5,214
,2013-06-06 07:30,6,455.3,455.3,454.2,454.8,150
,2013-06-06 08:30,6,455,456.9,454.8,456.2,2373
,2013-06-06 09:00,6,456.2,457,455.8,456.5,758
,2013-06-06 09:30,6,456.4,456.5,452.2,453.1,2869
,2013-06-06 10:00,6,453.1,454.9,452.9,453.4,1540
,2013-06-06 10:30,6,453.5,454.6,453.1,453.8,921
,2013-06-06 11:00,6,453.8,455,453.2,454.2,1187
,2013-06-06 11:30,6,454,455.6,453.5,454.7,2094
,2013-06-06 12:00,6,454.7,455.8,454.1,455.3,1251
,2013-06-06 12:30,6,455.2,455.7,453.7,453.9,2087
,2013-06-06 13:00,6,453.9,455,453.2,454.6,1534
,2013-06-06 19:00,7,454,454.8,454,454.2,249
,2013-06-06 19:30,7,454.2,455.5,454.1,455,219
,2013-06-06 20:00,7,454.9,456.4,454.9,456.1,128
,2013-06-06 20:30,7,456.4,456.5,455.7,456,230
,2013-06-06 21:00,7,456.2,456.3,454.8,454.9,67
,2013-06-06 21:30,7,454.8,455.3,454.4,454.8,83
,2013-06-06 22:00,7,454.8,455.3,454.2,454.4,112
,2013-06-06 22:30,7,454.4,454.4,454.2,454.3,28
,2013-06-06 23:00,7,454.3,454.4,454,454,20
,2013-06-06 23:30,7,454,454.3,453.9,454.3,17
,2013-06-07 00:00,7,454.3,454.4,454.2,454.3,25
,2013-06-07 00:30,7,454.3,454.7,454.2,454.5,30
,2013-06-07 01:00,7,454.5,454.8,454.1,454.6,49
,2013-06-07 01:30,7,454.7,454.8,454.6,454.8,6
,2013-06-07 02:00,7,455,455,454.6,454.6,39
,2013-06-07 02:30,7,454.7,454.7,453.5,454.1,134
,2013-06-07 03:00,7,454,454.4,454,454.2,105
,2013-06-07 03:30,7,454.4,454.4,454.1,454.2,65
,2013-06-07 04:00,7,454.3,454.5,454.2,454.5,45
,2013-06-07 04:30,7,454.3,455,454.2,455,131
,2013-06-07 05:00,7,455,456.5,455,456.2,164
,2013-06-07 05:30,7,456,456.8,456,456.7,62
,2013-06-07 06:00,7,456.7,457.5,456.7,457.2,201
,2013-06-07 06:30,7,457.3,458.5,457.3,458.2,281
,2013-06-07 07:00,7,458.1,458.6,457.4,457.9,378
,2013-06-07 07:30,7,457.9,458.3,457.5,458,147
,2013-06-07 08:30,7,456.9,459.8,456.4,457.4,2481
,2013-06-07 09:00,7,457.3,457.6,453.4,454.4,2804
,2013-06-07 09:30,7,454.2,454.8,452.6,454.5,2776
,2013-06-07 10:00,7,454.6,455.2,453.7,454.5,1867
,2013-06-07 10:30,7,454.6,456.2,453.8,455.5,1293
,2013-06-07 11:00,7,455.5,456.7,454.8,455.8,1353
,2013-06-07 11:30,7,455.7,456.1,453.8,454.1,1709
,2013-06-07 12:00,7,454,454.6,453.8,454.4,1053
,2013-06-07 12:30,7,454.3,455.9,454.1,454.5,1713
,2013-06-07 13:00,7,454.4,454.5,451.8,452.1,4094
,2013-06-09 19:00,10,451,451.9,450,450.3,1018
,2013-06-09 19:30,10,450.3,451.1,450,450.7,129
,2013-06-09 20:00,10,450.7,450.7,450,450.1,65
,2013-06-09 20:30,10,450.3,450.3,450,450.3,47
,2013-06-09 21:00,10,450.3,450.4,450.1,450.2,46
,2013-06-09 21:30,10,450.1,450.3,450.1,450.2,8
,2013-06-09 22:00,10,450.3,450.7,450.2,450.7,238
,2013-06-09 22:30,10,450.6,450.7,450.4,450.7,38
,2013-06-09 23:00,10,450.5,450.6,450.3,450.3,13
,2013-06-09 23:30,10,450.5,450.5,450.3,450.3,7
,2013-06-10 00:00,10,450.5,450.5,450.4,450.5,55
,2013-06-10 00:30,10,450.3,450.6,450.3,450.5,34
,2013-06-10 01:00,10,450.6,451,450.3,450.6,89
,2013-06-10 01:30,10,450.6,450.8,450.6,450.7,30
,2013-06-10 02:00,10,450.7,450.8,450.3,450.3,38
,2013-06-10 02:30,10,450.3,451.2,450,451.2,221
,2013-06-10 03:00,10,451.2,452,450.6,451.7,353
,2013-06-10 03:30,10,451.7,451.9,451.2,451.8,59
,2013-06-10 04:00,10,451.7,451.7,451.3,451.4,55
,2013-06-10 04:30,10,451.3,451.6,451,451.3,69
,2013-06-10 05:00,10,451.3,451.3,450.9,451,83
,2013-06-10 05:30,10,451,451,450.1,451,165
,2013-06-10 06:00,10,450.5,450.7,449.5,449.6,275
,2013-06-10 06:30,10,449.6,449.6,449.1,449.1,240
,2013-06-10 07:00,10,449.3,449.3,447.7,448.5,490
,2013-06-10 07:30,10,448.7,448.9,447.8,448.6,138
,2013-06-10 08:30,10,448.6,451.2,447.5,447.9,4550
,2013-06-10 09:00,10,447.9,449.7,447.3,448.3,1746
,2013-06-10 09:30,10,448.3,448.3,445,446.6,4311
,2013-06-10 10:00,10,446.5,448.8,446.4,448,1966
,2013-06-10 10:30,10,448,451.3,447.7,450.6,2122
,2013-06-10 11:00,10,450.5,451.6,449.6,451.4,1151
,2013-06-10 11:30,10,451.4,451.5,449.7,450.9,842
,2013-06-10 12:00,10,450.8,453.9,449.4,449.8,2758
,2013-06-10 12:30,10,449.6,449.6,447.4,448.1,1598
,2013-06-10 13:00,10,448.2,449.9,447.2,448.9,2772
,2013-06-10 19:00,11,450.1,452.6,449.4,452.3,654
,2013-06-10 19:30,11,452.2,452.2,451.3,451.3,125
,2013-06-10 20:00,11,451.1,451.4,450.8,451.1,92
,2013-06-10 20:30,11,451.1,452.3,450.9,452.3,148
,2013-06-10 21:00,11,452.3,452.7,452.1,452.5,73
,2013-06-10 21:30,11,452.7,453,452.5,452.7,75
,2013-06-10 22:00,11,453,453.1,452.6,452.6,18
,2013-06-10 22:30,11,452.8,452.9,451.7,451.9,125
,2013-06-10 23:00,11,452,452,451.6,451.7,20
,2013-06-10 23:30,11,451.9,451.9,451.7,451.7,7
,2013-06-11 00:00,11,451.8,451.8,451.7,451.7,12
,2013-06-11 00:30,11,451.7,451.9,451.7,451.9,13
,2013-06-11 01:00,11,451.7,452.1,451.6,451.9,49
,2013-06-11 01:30,11,452,452.2,452,452.2,13
,2013-06-11 02:00,11,452.4,452.7,452.2,452.4,43
,2013-06-11 02:30,11,452.6,452.7,451.9,452.5,167
,2013-06-11 03:00,11,452.5,452.7,452.4,452.4,148
,2013-06-11 03:30,11,452.5,453.2,452.3,453.1,114
,2013-06-11 04:00,11,453,453.2,452.3,452.6,106
,2013-06-11 04:30,11,452.6,452.9,452.6,452.8,117
,2013-06-11 05:00,11,452.8,452.9,452.5,452.9,27
,2013-06-11 05:30,11,452.9,452.9,452.2,452.4,120
,2013-06-11 06:00,11,452.5,452.8,452.1,452.2,154
,2013-06-11 06:30,11,452.2,452.2,450.8,451.5,195
,2013-06-11 07:00,11,451.3,452.4,451.1,452.1,96
,2013-06-11 07:30,11,452.4,452.8,452.2,452.8,91
,2013-06-11 08:30,11,452.3,454.6,451.9,452.9,2867
,2013-06-11 09:00,11,452.9,454.4,452.1,452.6,2207
,2013-06-11 09:30,11,452.7,459.5,452.6,457.2,4598
,2013-06-11 10:00,11,457.4,457.7,457.2,457.5,160
,2013-06-11 11:30,11,461.7,463.5,461.5,462.2,604
,2013-06-11 12:00,11,462.1,462.5,460.1,460.6,1375
,2013-06-11 12:30,11,460.5,461.3,459.8,460.1,1092
,2013-06-11 13:00,11,460.1,466.1,460,463.1,5618
,2013-06-11 19:00,12,463.4,463.8,462.4,462.9,570
,2013-06-11 19:30,12,462.7,462.8,462.5,462.8,17
,2013-06-11 20:00,12,463.2,463.7,462.7,462.7,68
,2013-06-11 20:30,12,462.7,463.4,462.7,463.3,50
,2013-06-11 21:00,12,463.2,463.7,463.2,463.6,76
,2013-06-11 21:30,12,463.8,463.9,463.5,463.7,41
,2013-06-11 22:00,12,463.6,464.7,463.6,463.8,83
,2013-06-11 22:30,12,463.8,464.3,463.8,464.3,17
,2013-06-11 23:00,12,463.9,464,463.8,464,11
,2013-06-11 23:30,12,464.1,464.1,464.1,464.1,2
,2013-06-12 00:00,12,464,464.4,464,464,9
,2013-06-12 00:30,12,464.2,464.3,463.7,463.7,66
,2013-06-12 01:00,12,463.5,463.7,463.1,463.3,90
,2013-06-12 01:30,12,462.9,463,462.7,462.9,89
,2013-06-12 02:00,12,463,464.5,463,464.4,33
,2013-06-12 02:30,12,464.5,464.6,463.9,464.2,17
,2013-06-12 03:00,12,464.3,465,464.2,464.6,80
,2013-06-12 03:30,12,464.7,465.8,464.7,465.6,116
,2013-06-12 04:00,12,465.8,466,465.4,465.7,119
,2013-06-12 04:30,12,465.7,466.3,465.3,465.9,88
,2013-06-12 05:00,12,465.9,466.8,465.9,466.1,181
,2013-06-12 05:30,12,466,466.6,466,466.2,92
,2013-06-12 06:00,12,466.4,467.5,466,467.2,229
,2013-06-12 06:30,12,467.2,467.2,466.3,466.6,374
,2013-06-12 07:00,12,466.5,466.7,465.5,465.7,253
,2013-06-12 07:30,12,465.9,466.6,465.8,466.2,99
,2013-06-12 08:30,12,465.2,466.8,462.6,464.6,3240
,2013-06-12 09:00,12,464.6,464.9,463.3,464.7,1796
,2013-06-12 09:30,12,464.6,464.8,463.3,464,2593
,2013-06-12 10:00,12,464.1,464.2,463,463.6,1746
,2013-06-12 10:30,12,463.5,464,462.3,463,3085
,2013-06-12 11:00,12,462.7,467,459.1,465.6,4985
,2013-06-12 11:30,12,465.7,469.9,465.7,467.1,3338
,2013-06-12 12:00,12,467.3,468,466.2,466.9,1094
,2013-06-12 12:30,12,466.9,467.2,461.4,461.9,2673
,2013-06-12 13:00,12,461.9,464.9,460,460.9,4222
,2013-06-12 19:00,13,461.6,463.5,461.4,463.2,199
,2013-06-12 19:30,13,463.4,463.7,463,463.3,45
,2013-06-12 20:00,13,463.3,463.6,461.4,461.8,234
,2013-06-12 20:30,13,461.6,461.6,460,460.1,98
,2013-06-12 21:00,13,460.1,460.1,458.4,459.3,298
,2013-06-12 21:30,13,459.4,459.5,458,458.5,110
,2013-06-12 22:00,13,458.3,458.6,458.1,458.1,45
,2013-06-12 22:30,13,458.1,458.3,458,458.3,13
,2013-06-12 23:00,13,458.3,458.5,458.1,458.4,62
,2013-06-12 23:30,13,458.4,459.1,458.3,459.1,48
,2013-06-13 00:00,13,458.6,458.8,458.4,458.5,6
,2013-06-13 00:30,13,458.4,459.1,458.2,459,107
,2013-06-13 01:00,13,458.8,458.9,458.3,458.6,110
,2013-06-13 01:30,13,458.8,459,458.5,459,109
,2013-06-13 02:00,13,459.1,459.8,458.9,459.7,137
,2013-06-13 02:30,13,459.7,459.7,459.2,459.4,55
,2013-06-13 03:00,13,459.7,460.2,459.5,459.9,88
,2013-06-13 03:30,13,460,460.4,459.8,460.2,104
,2013-06-13 04:00,13,460.2,460.2,459.7,459.8,30
,2013-06-13 04:30,13,459.9,460.4,459.8,460.3,159
,2013-06-13 05:00,13,460.2,460.7,459.8,459.9,109
,2013-06-13 05:30,13,459.8,459.9,459.3,459.7,246
,2013-06-13 06:00,13,459.8,460,459.2,459.5,248
,2013-06-13 06:30,13,459.4,459.7,459.1,459.3,113
,2013-06-13 07:00,13,459.3,459.3,458.7,458.8,133
,2013-06-13 07:30,13,458.9,459.7,458.7,459.4,58
,2013-06-13 08:30,13,459.5,461.2,457,457.7,2795
,2013-06-13 09:00,13,457.4,457.8,456,456.5,1454
,2013-06-13 09:30,13,456.7,456.9,452.8,453.6,3317
,2013-06-13 10:00,13,453.5,453.6,451,452.7,3609
,2013-06-13 10:30,13,452.9,453.3,451.4,452.5,2534
,2013-06-13 11:00,13,452.5,454.3,452,453.2,1447
,2013-06-13 11:30,13,453.4,454,452.6,453.3,529
,2013-06-13 12:00,13,453.3,453.9,453,453.1,893
,2013-06-13 12:30,13,453.1,454.2,452.9,453.9,1223
,2013-06-13 13:00,13,453.8,455.1,451.9,453,5807
,2013-06-13 19:00,14,452.7,454.9,452,454,235
,2013-06-13 19:30,14,454,454,452.8,453,55
,2013-06-13 20:00,14,453.3,454.3,452.8,452.8,100
,2013-06-13 20:30,14,452.9,453.5,452.9,453.3,25
,2013-06-13 21:00,14,453.2,453.9,453.1,453.6,66
,2013-06-13 21:30,14,453.6,454.5,453.5,453.9,53
,2013-06-13 22:00,14,454,454.4,453.8,454.1,40
,2013-06-13 22:30,14,454.1,454.1,454.1,454.1,1
,2013-06-13 23:00,14,453.9,454.2,453.8,454.1,14
,2013-06-13 23:30,14,453.8,453.8,453.8,453.8,1
,2013-06-14 00:00,14,453.8,454.6,453.7,454.6,18
,2013-06-14 00:30,14,454.8,455,454.6,455,31
,2013-06-14 01:00,14,454.8,455.7,454.7,455.4,112
,2013-06-14 01:30,14,455.5,455.9,455.2,455.9,34
,2013-06-14 02:00,14,455.9,456,455.6,455.9,71
,2013-06-14 02:30,14,455.9,456.1,455.8,456,53
,2013-06-14 03:00,14,456.1,456.4,455.6,455.6,64
,2013-06-14 03:30,14,455.5,456.4,455.5,456.2,118
,2013-06-14 04:00,14,456.2,456.7,456.2,456.5,84
,2013-06-14 04:30,14,456.5,456.5,455.8,456,91
,2013-06-14 05:00,14,456.1,456.1,455.2,455.4,46
,2013-06-14 05:30,14,455.2,456.4,455.2,456.1,159
,2013-06-14 06:00,14,456,456.5,456,456.1,44
,2013-06-14 06:30,14,456.1,456.4,455.3,455.4,178
,2013-06-14 07:00,14,455.4,455.7,455.2,455.3,89
,2013-06-14 07:30,14,455.3,455.9,455.3,455.6,65
,2013-06-14 08:30,14,455.5,455.8,453,453.5,2097
,2013-06-14 09:00,14,453.5,453.6,451.2,451.5,2334
,2013-06-14 09:30,14,451.5,451.6,450,450.3,1538
,2013-06-14 10:00,14,450.3,452.6,449.3,452.5,2160
,2013-06-14 10:30,14,452.6,453,450.9,450.9,794
,2013-06-14 11:00,14,450.8,451.6,450,450.3,1016
,2013-06-14 11:30,14,450.4,451.5,449.7,450.2,883
,2013-06-14 12:00,14,450.2,450.9,449.3,449.9,1221
,2013-06-14 12:30,14,450,451.8,449.9,451.7,1848
,2013-06-14 13:00,14,451.7,453.2,450.2,451.3,2541
,2013-06-16 19:00,17,448.5,449.5,446,446.5,1142
,2013-06-16 19:30,17,446.6,447.2,446.5,446.9,43
,2013-06-16 20:00,17,447,448.6,446.6,448.5,73
,2013-06-16 20:30,17,448.6,448.8,447.7,448.1,84
,2013-06-16 21:00,17,447.9,448.4,447.9,448.3,25
,2013-06-16 21:30,17,448.3,448.6,447.9,448.3,39
,2013-06-16 22:00,17,448.5,449.1,448.5,449,19
,2013-06-16 22:30,17,448.6,448.6,448.2,448.4,36
,2013-06-16 23:00,17,448.7,448.7,448.7,448.7,4
,2013-06-16 23:30,17,448.4,448.5,448.1,448.1,7
,2013-06-17 00:00,17,448,448.2,447.8,447.8,31
,2013-06-17 00:30,17,448.4,448.7,448,448.1,32
,2013-06-17 01:00,17,448.2,449.2,448.1,449,59
,2013-06-17 01:30,17,448.9,450.7,448.9,449.5,179
,2013-06-17 02:00,17,449.5,449.8,448.8,449.1,118
,2013-06-17 02:30,17,449.2,449.8,449.2,449.6,96
,2013-06-17 03:00,17,449.6,449.6,448.8,449.5,129
,2013-06-17 03:30,17,449.5,449.5,449.1,449.1,26
,2013-06-17 04:00,17,449.3,449.4,448.9,449.4,78
,2013-06-17 04:30,17,449.5,450.6,449.3,450.6,121
,2013-06-17 05:00,17,450.4,450.5,449.7,450.1,116
,2013-06-17 05:30,17,450.1,450.4,449.8,450,53
,2013-06-17 06:00,17,450,450.4,449.5,449.9,75
,2013-06-17 06:30,17,449.6,450.3,449.3,449.5,109
,2013-06-17 07:00,17,449.7,449.7,448.6,448.6,145
,2013-06-17 07:30,17,448.6,448.7,448,448.5,317
,2013-06-17 08:30,17,448.9,449.9,446.8,447.8,2498
,2013-06-17 09:00,17,447.8,448.8,446.7,448.6,1161
,2013-06-17 09:30,17,448.6,450.6,448,449.9,1833
,2013-06-17 10:00,17,449.9,450.5,449.2,449.9,1252
,2013-06-17 10:30,17,449.9,450.1,449.1,449.4,704
,2013-06-17 11:00,17,449.4,453.5,449.4,453.3,2172
,2013-06-17 11:30,17,453.3,453.3,452.3,452.5,1032
,2013-06-17 12:00,17,452.5,453,451.5,451.6,635
,2013-06-17 12:30,17,451.6,451.8,450.1,450.5,1576
,2013-06-17 13:00,17,450.5,450.9,448.3,448.5,2786
,2013-06-17 19:00,18,450,450.7,450,450,157
,2013-06-17 19:30,18,450.1,452.4,450.1,452,162
,2013-06-17 20:00,18,452.3,454.2,452.3,452.6,164
,2013-06-17 20:30,18,452.3,453.3,452.3,452.9,51
,2013-06-17 21:00,18,452.8,453.4,452.7,453.1,70
,2013-06-17 21:30,18,453.5,453.6,451.2,451.2,128
,2013-06-17 22:00,18,451.1,452.2,451.1,452.2,69
,2013-06-17 22:30,18,452.3,452.3,452.3,452.3,5
,2013-06-17 23:00,18,452.4,452.5,452.4,452.5,7
,2013-06-17 23:30,18,452.5,452.5,452.3,452.4,6
,2013-06-18 00:00,18,452.3,453,452.3,453,7
,2013-06-18 00:30,18,453,453.2,452.2,452.3,29
,2013-06-18 01:00,18,452,452.4,452,452.4,30
,2013-06-18 01:30,18,452.4,452.5,451.9,452.5,79
,2013-06-18 02:00,18,452.2,452.2,451.1,451.1,50
,2013-06-18 02:30,18,451.2,452.1,451.2,452,38
,2013-06-18 03:00,18,451.9,452.5,451.5,452.5,57
,2013-06-18 03:30,18,452.4,452.6,451.9,452.4,40
,2013-06-18 04:00,18,452.5,452.5,452,452,36
,2013-06-18 04:30,18,452.1,452.6,452,452.1,127
,2013-06-18 05:00,18,452.3,452.7,452,452.6,95
,2013-06-18 05:30,18,452.6,453.8,452.5,453.5,154
,2013-06-18 06:00,18,453.2,453.5,452.5,453.1,97
,2013-06-18 06:30,18,453.6,454.4,453.6,453.6,150
,2013-06-18 07:00,18,453.9,453.9,453.1,453.1,173
,2013-06-18 07:30,18,453.4,453.8,453.2,453.6,91
,2013-06-18 08:30,18,453.7,455.9,453.5,454.7,2713
,2013-06-18 09:00,18,454.6,457.1,454.6,456.3,1710
,2013-06-18 09:30,18,456.2,459.1,455.7,457.7,3286
,2013-06-18 10:00,18,457.6,459,457.5,458,1526
,2013-06-18 10:30,18,458.1,458.1,456.1,456.2,1203
,2013-06-18 11:00,18,456.2,456.8,453.9,454.2,2845
,2013-06-18 11:30,18,454.1,456.1,453.8,455.8,935
,2013-06-18 12:00,18,455.9,456.3,455.1,455.1,551
,2013-06-18 12:30,18,455.2,455.6,452,452.3,1486
,2013-06-18 13:00,18,452.4,452.8,451.2,452.5,2306
,2013-06-18 19:00,19,453.2,453.2,450.1,450.1,243
,2013-06-18 19:30,19,450.2,450.8,450,450.2,74
,2013-06-18 20:00,19,450.2,451.2,450.1,451,34
,2013-06-18 20:30,19,450.4,450.8,450,450.3,108
,2013-06-18 21:00,19,450.3,450.7,450.1,450.1,63
,2013-06-18 21:30,19,450.5,450.5,450,450.2,99
,2013-06-18 22:00,19,450.2,450.8,450.1,450.6,46
,2013-06-18 22:30,19,450.6,451,450.3,450.3,81
,2013-06-18 23:00,19,450.5,451,450.5,450.9,84
,2013-06-18 23:30,19,450.8,451,450.7,450.7,76
,2013-06-19 00:00,19,451,451.9,451,451.6,66
,2013-06-19 00:30,19,451.7,452.2,451.7,452,68
,2013-06-19 01:00,19,451.9,452.3,451.9,452.1,105
,2013-06-19 01:30,19,452.3,452.4,451.4,452.1,70
,2013-06-19 02:00,19,452,452.5,451.8,452.2,80
,2013-06-19 02:30,19,452.2,453,452.1,452.5,127
,2013-06-19 03:00,19,452.5,452.9,452.4,452.7,62
,2013-06-19 03:30,19,452.6,452.6,451.4,451.4,108
,2013-06-19 04:00,19,451.4,451.6,450.8,451.2,98
,2013-06-19 04:30,19,451.2,451.5,450.8,451.2,69
,2013-06-19 05:00,19,451.3,451.3,450.8,451,70
,2013-06-19 05:30,19,451,451.3,450.3,450.6,192
,2013-06-19 06:00,19,450.6,451.1,450.5,450.8,126
,2013-06-19 06:30,19,450.7,451,450.3,450.4,141
,2013-06-19 07:00,19,450.4,450.8,450.1,450.2,170
,2013-06-19 07:30,19,450.2,450.4,450,450.2,126
,2013-06-19 08:30,19,450.5,450.7,448.8,450,2237
,2013-06-19 09:00,19,450.1,451.2,449.6,450.5,1237
,2013-06-19 09:30,19,450.6,453.5,450.2,452.7,2675
,2013-06-19 10:00,19,452.7,453,450.8,450.8,1291
,2013-06-19 10:30,19,450.8,451.5,450.4,450.9,1084
,2013-06-19 11:00,19,450.9,451.3,449.8,450.2,1837
,2013-06-19 11:30,19,450.2,451.7,450.1,451.2,945
,2013-06-19 12:00,19,451.1,452,450.7,450.9,1144
,2013-06-19 12:30,19,451,454.4,450.8,454.4,1194
,2013-06-19 13:00,19,454.5,455.8,451.8,451.8,2511
,2013-06-19 19:00,20,453.5,453.5,450.1,450.8,274
,2013-06-19 19:30,20,450.9,451.7,450.9,451.4,65
,2013-06-19 20:00,20,451.3,451.6,450.7,451.3,88
,2013-06-19 20:30,20,451.1,451.2,450.7,451.2,61
,2013-06-19 21:00,20,451.2,451.2,450.9,451,26
,2013-06-19 21:30,20,450.9,451.1,450.8,450.9,10
,2013-06-19 22:00,20,451,451,450.8,450.8,8
,2013-06-19 22:30,20,450.9,451.2,450.9,451.2,13
,2013-06-19 23:00,20,451.1,451.2,450.9,451.1,11
,2013-06-19 23:30,20,451.1,451.1,450.9,450.9,9
,2013-06-20 00:00,20,451.2,451.2,450.8,450.8,21
,2013-06-20 00:30,20,450.8,450.8,450,450.3,126
,2013-06-20 01:00,20,450,450.3,450,450,70
,2013-06-20 01:30,20,450.4,450.8,450.1,450.8,54
,2013-06-20 02:00,20,450.8,451.4,450.5,450.9,153
,2013-06-20 02:30,20,450.9,451,450.3,450.4,109
,2013-06-20 03:00,20,450.5,450.8,450.3,450.4,39
,2013-06-20 03:30,20,450.4,450.9,450.4,450.7,35
,2013-06-20 04:00,20,450.6,451.3,450.5,450.9,80
,2013-06-20 04:30,20,450.7,451.3,450.7,451.2,124
,2013-06-20 05:00,20,451.2,452.3,451.2,451.3,156
,2013-06-20 05:30,20,451.3,451.7,451,451.3,74
,2013-06-20 06:00,20,451.4,452.1,451.1,451.3,100
,2013-06-20 06:30,20,451.5,451.9,451.1,451.6,75
,2013-06-20 07:00,20,451.6,451.9,450.7,450.7,164
,2013-06-20 07:30,20,450.7,451.7,450.5,450.6,114
,2013-06-20 08:30,20,450.5,452.7,449.8,452.1,1593
,2013-06-20 09:00,20,452.2,452.4,449.5,449.5,1413
,2013-06-20 09:30,20,449.7,450,448.1,449.1,2108
,2013-06-20 10:00,20,449.1,449.1,447.4,447.7,2242
,2013-06-20 10:30,20,447.8,448.8,447.3,447.7,903
,2013-06-20 11:00,20,447.6,448.2,447.5,448,418
,2013-06-20 11:30,20,448,448.7,447.6,448.3,588
,2013-06-20 12:00,20,448.3,448.8,447.5,447.5,1214
,2013-06-20 12:30,20,447.5,447.7,447,447.1,1269
,2013-06-20 13:00,20,447,447.1,445,445.2,3025
,2013-06-20 19:00,21,445.6,445.9,445.1,445.4,213
,2013-06-20 19:30,21,445.4,445.9,445.3,445.4,34
,2013-06-20 20:00,21,445.2,446.5,445.1,446.3,191
,2013-06-20 20:30,21,446.5,446.6,446.2,446.3,51
,2013-06-20 21:00,21,446.4,446.5,446.3,446.3,19
,2013-06-20 21:30,21,446.2,446.7,446.1,446.2,36
,2013-06-20 22:00,21,446.2,446.2,445.4,445.4,135
,2013-06-20 22:30,21,445.4,446.2,445.3,445.6,113
,2013-06-20 23:00,21,445.5,445.5,445.2,445.2,29
,2013-06-20 23:30,21,445.2,445.3,445.2,445.3,5
,2013-06-21 00:00,21,445.1,445.2,445.1,445.2,5
,2013-06-21 00:30,21,445.2,445.6,445,445.1,256
,2013-06-21 01:00,21,445,445.5,445,445.5,43
,2013-06-21 01:30,21,445.6,445.6,445,445,53
,2013-06-21 02:00,21,445.1,445.5,445,445.2,95
,2013-06-21 02:30,21,445.2,446.6,445.2,445.3,126
,2013-06-21 03:00,21,445.6,446.3,445.4,446.3,51
,2013-06-21 03:30,21,446.3,446.4,446,446.1,31
,2013-06-21 04:00,21,446.2,446.5,445.9,446.3,93
,2013-06-21 04:30,21,446.3,446.6,446.1,446.6,78
,2013-06-21 05:00,21,446.4,446.6,446.4,446.4,32
,2013-06-21 05:30,21,446.4,446.7,446.3,446.7,69
,2013-06-21 06:00,21,446.7,447.5,446.7,447.3,97
,2013-06-21 06:30,21,447.3,447.5,446.7,447.4,165
,2013-06-21 07:00,21,447.5,447.5,446.7,447,292
,2013-06-21 07:30,21,447,447.3,447,447.3,127
,2013-06-21 08:30,21,447.3,450,445.3,448.1,2592
,2013-06-21 09:00,21,448.1,448.9,447.6,448,835
,2013-06-21 09:30,21,448,448.5,446.8,447.3,1252
,2013-06-21 10:00,21,447.2,448.2,446.6,447.2,785
,2013-06-21 10:30,21,447.1,447.8,445.7,446.2,1562
,2013-06-21 11:00,21,446.3,446.3,445.3,445.5,606
,2013-06-21 11:30,21,445.4,446.1,445,445.1,1331
,2013-06-21 12:00,21,445.1,445.6,444,444.9,1781
,2013-06-21 12:30,21,444.8,445.1,443.3,443.4,1578
,2013-06-21 13:00,21,443.4,449.1,443.4,448.3,3887
,2013-06-23 19:00,24,448,448.4,447.3,447.4,503
,2013-06-23 19:30,24,447.3,447.6,446.2,446.3,182
,2013-06-23 20:00,24,446.5,448,446.2,447.8,204
,2013-06-23 20:30,24,447.6,447.8,447.4,447.7,23
,2013-06-23 21:00,24,447.6,447.7,447.3,447.4,30
,2013-06-23 21:30,24,447.1,447.1,446.4,446.5,36
,2013-06-23 22:00,24,446.4,446.9,446.3,446.6,32
,2013-06-23 22:30,24,446.6,447.7,446.6,447.2,29
,2013-06-23 23:00,24,447.1,447.5,446.9,447.5,34
,2013-06-23 23:30,24,447.6,447.8,447.6,447.7,16
,2013-06-24 00:00,24,447.6,447.6,446.8,446.8,25
,2013-06-24 00:30,24,446.7,447.1,446.6,446.8,66
,2013-06-24 01:00,24,446.6,447,446.6,446.6,24
,2013-06-24 01:30,24,446.9,447.2,446.8,447.2,32
,2013-06-24 02:00,24,447.2,447.7,447,447.2,47
,2013-06-24 02:30,24,447.5,447.8,447.5,447.6,49
,2013-06-24 03:00,24,447.6,447.8,447.5,447.8,28
,2013-06-24 03:30,24,448,448.7,447.8,448.7,80
,2013-06-24 04:00,24,448.8,448.9,447.9,447.9,79
,2013-06-24 04:30,24,448.2,448.3,447.8,448.2,41
,2013-06-24 05:00,24,448,448,447.7,447.7,23
,2013-06-24 05:30,24,447.8,448,447.6,447.6,47
,2013-06-24 06:00,24,447.5,447.7,447,447.2,94
,2013-06-24 06:30,24,446.9,447.2,446.6,446.7,61
,2013-06-24 07:00,24,446.7,446.8,446.4,446.5,43
,2013-06-24 07:30,24,446.6,447.5,446.5,447.1,205
,2013-06-24 08:30,24,446.5,448.7,445.5,448.4,947
,2013-06-24 09:00,24,448.4,451.3,448.1,451,1333
,2013-06-24 09:30,24,451.1,452.4,450.4,450.9,942
,2013-06-24 10:00,24,450.8,450.8,449.2,449.5,791
,2013-06-24 10:30,24,449.7,449.7,447.9,447.9,1333
,2013-06-24 11:00,24,448,448,446.5,447.5,970
,2013-06-24 11:30,24,447.4,447.7,446.9,447.5,584
,2013-06-24 12:00,24,447.7,448.7,447.3,448.7,618
,2013-06-24 12:30,24,448.6,451.5,446.9,450.4,2129
,2013-06-24 13:00,24,450.4,451.7,449.3,451,2078
,2013-06-24 19:00,25,452.2,452.8,452,452.2,93
,2013-06-24 19:30,25,452.5,452.7,452.2,452.6,13
,2013-06-24 20:00,25,452.3,452.5,451.5,451.5,32
,2013-06-24 20:30,25,451.8,452.2,451.8,452.2,8
,2013-06-24 21:00,25,451.9,451.9,451,451,13
,2013-06-24 21:30,25,451.4,451.9,451.1,451.9,10
,2013-06-24 22:00,25,452.1,452.7,452,452.2,9
,2013-06-24 22:30,25,452.2,452.2,452.1,452.2,4
,2013-06-24 23:30,25,452.1,452.1,452.1,452.1,1
,2013-06-25 00:00,25,452,452.4,451.8,452.4,10
,2013-06-25 00:30,25,452.6,452.8,452,452.8,55
,2013-06-25 01:00,25,452.2,452.3,452,452,38
,2013-06-25 01:30,25,451.9,453.4,451.7,452.5,47
,2013-06-25 02:00,25,452.7,453.2,452.5,453.2,37
,2013-06-25 02:30,25,452.9,453,452.7,453,31
,2013-06-25 03:00,25,452.9,452.9,452.3,452.9,33
,2013-06-25 03:30,25,452.9,453,452.9,452.9,23
,2013-06-25 04:00,25,452.9,453.4,452.9,453.3,20
,2013-06-25 04:30,25,453.4,454,453,453.8,114
,2013-06-25 05:00,25,453.8,454.5,453.8,454.4,61
,2013-06-25 05:30,25,454.1,454.8,454,454.4,98
,2013-06-25 06:00,25,454.4,455.4,454.4,455.4,87
,2013-06-25 06:30,25,454.7,455,454.4,454.6,46
,2013-06-25 07:00,25,454.9,455.8,454.9,455.5,119
,2013-06-25 07:30,25,455.8,456,455.1,455.3,87
,2013-06-25 08:30,25,455.5,456,454.4,455.2,757
,2013-06-25 09:00,25,455.3,456.7,454.9,456.2,595
,2013-06-25 09:30,25,456.1,456.1,454.3,455.2,919
,2013-06-25 10:00,25,455.2,455.7,454.1,454.9,693
,2013-06-25 10:30,25,455.2,455.8,454,455.5,715
,2013-06-25 11:00,25,455.4,456,455.1,455.8,650
,2013-06-25 11:30,25,455.5,455.7,454,454.7,971
,2013-06-25 12:00,25,454.8,455.2,454.3,454.4,548
,2013-06-25 12:30,25,454.5,457.9,454.3,457.8,1290
,2013-06-25 13:00,25,457.9,459.5,457.5,458.8,1915
,2013-06-25 19:00,26,458.3,458.4,457.3,457.3,85
,2013-06-25 19:30,26,457.4,457.6,457.1,457.1,13
,2013-06-25 20:00,26,457.2,457.5,456.7,457,37
,2013-06-25 20:30,26,457,457.3,456.8,457.1,34
,2013-06-25 21:00,26,457,457.4,457,457.4,2
,2013-06-25 21:30,26,457.4,458,456.8,456.8,75
,2013-06-25 22:00,26,457,457.8,457,457.7,23
,2013-06-25 22:30,26,457.3,457.6,457.2,457.6,8
,2013-06-25 23:00,26,457.4,457.4,457.3,457.3,2
,2013-06-25 23:30,26,457.2,457.2,457.2,457.2,1
,2013-06-26 00:00,26,457.6,457.6,457.6,457.6,2
,2013-06-26 00:30,26,457.4,457.5,457.4,457.5,2
,2013-06-26 01:00,26,457.4,457.5,457.4,457.5,5
,2013-06-26 01:30,26,458,458,457.8,458,16
,2013-06-26 02:00,26,458,458,458,458,4
,2013-06-26 02:30,26,458,458,457.9,457.9,29
,2013-06-26 03:00,26,457.9,457.9,457.9,457.9,2
,2013-06-26 03:30,26,458.2,458.5,458.2,458.5,39
,2013-06-26 04:00,26,458.5,458.5,458.2,458.5,103
,2013-06-26 04:30,26,458.5,458.5,458.5,458.5,8
,2013-06-26 05:00,26,458.5,459.3,458.3,459.3,155
,2013-06-26 05:30,26,459.3,459.3,458.4,458.4,29
,2013-06-26 06:00,26,458.5,458.8,458.1,458.1,19
,2013-06-26 06:30,26,458.2,458.3,458.1,458.1,92
,2013-06-26 07:00,26,458.3,459.4,458.3,459.4,134
,2013-06-26 07:30,26,459.2,459.5,459.1,459.4,252
,2013-06-26 08:30,26,459.5,459.5,458.4,458.9,871
,2013-06-26 09:00,26,458.9,460.3,458.8,460.1,757
,2013-06-26 09:30,26,460.1,460.6,459.4,459.6,1020
,2013-06-26 10:00,26,459.8,460,458.5,458.6,1039
,2013-06-26 10:30,26,458.5,459.5,458.3,459.4,900
,2013-06-26 11:00,26,459.4,460.3,459.2,459.5,569
,2013-06-26 11:30,26,459.5,459.6,458.4,458.7,813
,2013-06-26 12:00,26,458.7,459.4,458.6,459.4,554
,2013-06-26 12:30,26,459.5,460.6,459.1,460.5,775
,2013-06-26 13:00,26,460.4,464.1,459.5,463.2,3066
,2013-06-26 19:00,27,463.3,463.4,462.5,462.5,61
,2013-06-26 19:30,27,462.6,462.7,462.6,462.7,5
,2013-06-26 20:30,27,462.8,463.6,462,462.5,89
,2013-06-26 21:00,27,462.5,462.5,462.5,462.5,1
,2013-06-26 21:30,27,463,463,462.9,462.9,4
,2013-06-26 22:00,27,463.3,464.7,463.3,464.5,69
,2013-06-26 23:00,27,464.4,464.5,464.4,464.5,4
,2013-06-26 23:30,27,464.5,464.6,464.5,464.6,4
,2013-06-27 00:00,27,464.6,464.6,464.6,464.6,2
,2013-06-27 00:30,27,464.6,464.8,464.4,464.4,4
,2013-06-27 01:00,27,464.3,464.3,464,464,3
,2013-06-27 01:30,27,464.4,464.8,464.4,464.6,19
,2013-06-27 02:00,27,464.6,464.6,464.6,464.6,1
,2013-06-27 02:30,27,464.5,465.6,464.5,465.6,60
,2013-06-27 03:00,27,465.3,465.4,465.1,465.3,32
,2013-06-27 03:30,27,465.4,465.8,465.3,465.5,77
,2013-06-27 04:00,27,465.6,466,465.5,466,58
,2013-06-27 04:30,27,465.4,465.8,465.4,465.8,24
,2013-06-27 05:00,27,465.8,466.1,465.5,466.1,65
,2013-06-27 05:30,27,466.2,467,466,466.1,187
,2013-06-27 06:00,27,466.8,468.7,466.8,467.3,120
,2013-06-27 06:30,27,467.1,467.4,467,467.4,29
,2013-06-27 07:00,27,467.3,467.3,466.6,466.6,20
,2013-06-27 07:30,27,466.8,468,466.4,467.9,74
,2013-06-27 08:30,27,467.8,471.4,465.8,471.2,1008
,2013-06-27 09:00,27,471,476.1,471,472.2,1019
,2013-06-27 09:30,27,472.4,474.6,472,474,809
,2013-06-27 10:00,27,474,475.7,473,473.1,801
,2013-06-27 10:30,27,473.1,473.7,472.2,473.4,232
,2013-06-27 11:00,27,473.3,473.7,471.8,472.6,354
,2013-06-27 11:30,27,472.5,473.2,472.2,472.6,612
,2013-06-27 12:00,27,472.5,473.8,472.5,473.4,491
,2013-06-27 12:30,27,473.4,479.5,473.1,479.2,885
,2013-06-27 13:00,27,479,480.1,476.4,479.6,1305
,2013-06-27 19:00,28,479.5,479.5,478.2,478.2,26
,2013-06-27 19:30,28,478.3,478.7,477.3,477.3,15
,2013-06-27 20:00,28,477,477,477,477,1
,2013-06-27 20:30,28,477.1,477.1,477,477,11
,2013-06-27 21:00,28,477,477,477,477,13
,2013-06-27 21:30,28,475.5,475.5,475.3,475.3,18
,2013-06-27 22:00,28,475.6,475.6,474,474,22
,2013-06-27 22:30,28,474,476,474,476,11
,2013-06-27 23:30,28,475.2,475.2,475.2,475.2,1
,2013-06-28 00:00,28,474.6,474.6,474.6,474.6,1
,2013-06-28 01:00,28,474.6,474.6,474.3,474.3,8
,2013-06-28 02:00,28,475,475,475,475,1
,2013-06-28 02:30,28,475.1,476.9,475,476.8,23
,2013-06-28 03:00,28,476.9,479.8,476.9,479.8,52
,2013-06-28 03:30,28,479.8,479.9,478.1,479.8,29
,2013-06-28 04:00,28,479.8,480.3,479.8,480,17
,2013-06-28 04:30,28,480.3,481,479.8,481,47
,2013-06-28 05:00,28,481,481,480.9,481,14
,2013-06-28 05:30,28,481,481,480.2,480.5,53
,2013-06-28 06:30,28,480.7,480.9,480.5,480.5,18
,2013-06-28 07:00,28,480.9,481.1,480.2,480.2,55
,2013-06-28 07:30,28,480.3,481,480.2,481,51
,2013-06-28 08:30,28,481.2,481.2,478.5,479.4,555
,2013-06-28 09:00,28,479.4,479.7,475.8,479.1,389
,2013-06-28 09:30,28,478.6,479.4,477.4,478,164
,2013-06-28 10:00,28,477.4,478.6,477,478.6,90
,2013-06-28 10:30,28,477.9,481,477.7,480.1,320
,2013-06-28 11:00,28,480,488.2,473.3,483,611
,2013-06-28 11:30,28,482.9,486,482.4,484.3,220
,2013-06-28 12:00,28,484.3,487,483,487,243
,2013-06-28 12:30,28,487,488.3,485.6,487.4,432
,2013-06-28 13:00,28,487.9,491.5,486.5,486.9,585
,2013-06-30 19:00,1,490.3,490.3,487.5,487.6,37
,2013-06-30 19:30,1,488.3,488.3,488.3,488.3,1
,2013-06-30 20:00,1,490.5,490.5,490.3,490.3,7
,2013-06-30 20:30,1,490,490,490,490,1
,2013-06-30 21:00,1,490.4,490.4,490.3,490.3,7
,2013-06-30 21:30,1,490.1,490.1,490.1,490.1,1
,2013-06-30 22:00,1,490.5,490.5,490.4,490.4,2
,2013-06-30 22:30,1,490.7,490.7,490.7,490.7,1
,2013-06-30 23:00,1,490.7,490.9,490.7,490.9,2
,2013-07-01 00:30,1,492.2,492.2,492.2,492.2,1
,2013-07-01 01:00,1,492.3,493.5,492.3,493.5,3
,2013-07-01 01:30,1,494.5,494.5,493.8,493.8,5
,2013-07-01 02:00,1,494.4,495.5,494.4,495.5,51
,2013-07-01 02:30,1,496,496.2,496,496.2,7
,2013-07-01 03:00,1,495.4,495.6,495.4,495.5,12
,2013-07-01 03:30,1,495.3,495.3,495,495,4
,2013-07-01 04:00,1,495.3,495.4,495.3,495.4,4
,2013-07-01 05:00,1,495.6,495.6,495.6,495.6,1
,2013-07-01 05:30,1,495.8,496.4,495.8,495.8,15
,2013-07-01 06:00,1,495.9,495.9,495.8,495.8,7
,2013-07-01 06:30,1,496.1,496.4,495.7,496.1,8
,2013-07-01 07:00,1,496.3,499,496.3,499,42
,2013-07-01 07:30,1,498.3,498.5,498.3,498.5,2
,2013-07-01 08:30,1,498.4,498.7,496.1,497.6,267
,2013-07-01 09:00,1,497,497,494.6,494.6,162
,2013-07-01 09:30,1,494.5,494.5,488.6,489.2,266
,2013-07-01 10:00,1,488.9,489.9,487.6,488.4,123
,2013-07-01 10:30,1,488.1,490,487.5,489.8,212
,2013-07-01 11:00,1,489.8,491,489.7,490,89
,2013-07-01 11:30,1,490.4,490.4,489.2,489.4,29
,2013-07-01 12:00,1,489.5,489.5,489,489,152
,2013-07-01 12:30,1,489,489.3,486.3,487.1,81
,2013-07-01 13:00,1,487.1,487.5,483.6,483.6,149
,2013-07-01 19:00,2,485,485,484,484,17
,2013-07-01 22:00,2,485.3,487.9,485.3,487.9,7
,2013-07-01 22:30,2,487.6,487.6,487.6,487.6,1
,2013-07-02 02:30,2,487.7,487.7,487.7,487.7,1
,2013-07-02 03:00,2,487.4,487.5,487.2,487.2,49
,2013-07-02 04:00,2,488,488,488,488,32
,2013-07-02 05:30,2,488,488,488,488,4
,2013-07-02 06:30,2,488.3,488.4,488.3,488.4,4
,2013-07-02 07:00,2,489,489,489,489,1
,2013-07-02 07:30,2,488.1,488.3,488,488,7
,2013-07-02 08:30,2,488.5,489.5,488,488.4,94
,2013-07-02 09:00,2,489.4,490.9,489.2,489.9,49
,2013-07-02 09:30,2,489.4,489.4,486.9,488.4,212
,2013-07-02 10:00,2,487.9,489.4,487.9,487.9,88
,2013-07-02 10:30,2,488,488.2,487.6,488.1,56
,2013-07-02 11:00,2,488,488.2,487,487,37
,2013-07-02 11:30,2,487.9,489,486.1,487.9,187
,2013-07-02 12:00,2,488.3,488.3,487.5,487.5,21
,2013-07-02 12:30,2,487.9,488.2,487.5,487.9,27
,2013-07-02 13:00,2,488.1,488.3,486.1,487.2,136
,2013-07-02 19:00,3,487.4,487.4,487.4,487.4,2
,2013-07-02 20:30,3,489.1,489.1,489.1,489.1,2
,2013-07-02 21:00,3,488.8,488.8,488.8,488.8,1
,2013-07-03 02:30,3,490.6,490.7,490.6,490.7,9
,2013-07-03 03:00,3,491,491,491,491,1
,2013-07-03 03:30,3,491,491,490.2,490.3,12
,2013-07-03 04:00,3,490.5,490.5,490.5,490.5,10
,2013-07-03 05:30,3,491.9,492,491.9,492,6
,2013-07-03 06:00,3,491.3,491.3,491.3,491.3,2
,2013-07-03 06:30,3,489.8,489.8,489.8,489.8,2
,2013-07-03 07:30,3,490.4,490.4,490.4,490.4,1
,2013-07-03 08:30,3,490.4,490.6,489.9,490,103
,2013-07-03 09:00,3,490.1,491.2,489.1,490.8,154
,2013-07-03 09:30,3,490.8,491.3,490.4,490.4,205
,2013-07-03 10:00,3,490,490,487.2,487.7,115
,2013-07-03 10:30,3,488.4,490,488.4,489.9,198
,2013-07-03 11:00,3,490,490.7,489,489.9,264
,2013-07-03 11:30,3,489.9,491,489.4,490.8,173
,2013-07-05 08:30,5,490.4,491.5,489.4,490.2,72
,2013-07-05 09:00,5,491.6,491.6,490.7,491.3,23
,2013-07-05 09:30,5,491.2,491.5,490.5,490.7,84
,2013-07-05 10:00,5,490.5,491.1,490.4,491.1,29
,2013-07-05 10:30,5,491.3,491.5,491.1,491.3,20
,2013-07-05 11:00,5,491.2,492.1,491,491.5,33
,2013-07-05 11:30,5,491.6,492.1,491.6,491.8,18
,2013-07-05 12:00,5,491.7,491.9,491.7,491.7,7
,2013-07-05 12:30,5,491,491,490,490,38
,2013-07-05 13:00,5,490,490,489,489,117
,2013-07-07 19:00,8,490,490.3,490,490.2,3
,2013-07-07 19:30,8,490.2,490.2,490,490,4
,2013-07-07 22:00,8,490.2,490.2,490.2,490.2,1
,2013-07-08 01:00,8,490.2,490.2,490.2,490.2,1
,2013-07-08 03:30,8,490.2,490.2,490.2,490.2,1
,2013-07-08 04:30,8,490,491.2,490,491.2,32
,2013-07-08 05:00,8,490.9,490.9,490.9,490.9,1
,2013-07-08 06:00,8,491.3,491.3,491.3,491.3,1
,2013-07-08 06:30,8,492.6,493.2,492.4,492.9,16
,2013-07-08 07:00,8,492.6,492.6,492.6,492.6,1
,2013-07-08 08:30,8,492.5,494.7,492.5,494.1,108
,2013-07-08 09:00,8,493.8,494.3,493.8,494.3,7
,2013-07-08 09:30,8,495,497.6,494.9,497.4,168
,2013-07-08 10:00,8,497.4,500.6,497.4,499.9,137
,2013-07-08 10:30,8,500,501.2,499.8,501.2,97
,2013-07-08 11:00,8,501.4,504.3,501.3,504.2,54
,2013-07-08 11:30,8,504.4,505.3,504.3,505.3,29
,2013-07-08 12:00,8,506.6,510.2,506.6,510,66
,2013-07-08 12:30,8,510.5,510.6,509.3,510.5,21
,2013-07-08 13:00,8,511,511.6,510.5,511.6,21
,2013-07-08 19:00,9,512,513,512,513,10
,2013-07-08 19:30,9,511,511,510,510.2,26
,2013-07-08 20:00,9,510.6,511,510.6,511,6
,2013-07-08 20:30,9,511,511,511,511,8
,2013-07-09 01:30,9,514.7,515.2,514.7,515.2,100
,2013-07-09 02:00,9,515.9,516.8,515.9,516.8,29
,2013-07-09 02:30,9,516.4,516.4,516.4,516.4,2
,2013-07-09 03:00,9,517.5,518.2,517.5,518.2,28
,2013-07-09 03:30,9,518.2,518.3,518.2,518.3,46
,2013-07-09 06:30,9,518.1,518.1,516.5,516.5,10
,2013-07-09 07:30,9,518.6,518.6,518.5,518.5,5
,2013-07-09 08:30,9,518.3,518.8,515.7,516.8,180
,2013-07-09 09:00,9,518.1,519.7,518.1,519.5,69
,2013-07-09 09:30,9,521.1,526.4,521.1,526.4,157
,2013-07-09 10:00,9,527.1,528.9,527,528.2,248
,2013-07-09 10:30,9,528.7,529.5,521.7,528.5,189
,2013-07-09 11:00,9,528.5,529.1,525.2,529.1,50
,2013-07-09 11:30,9,528.3,528.5,527.5,528.5,19
,2013-07-09 12:00,9,528.5,529.5,524.7,524.7,60
,2013-07-09 12:30,9,524.5,524.7,519.5,520,99
,2013-07-09 13:00,9,521.7,522.7,521.2,521.8,17
,2013-07-09 19:00,10,521.1,521.1,520,520,14
,2013-07-09 19:30,10,522.1,522.3,522.1,522.3,4
,2013-07-10 03:00,10,522.7,522.7,521.3,521.3,58
,2013-07-10 04:00,10,521.4,521.4,521.4,521.4,3
,2013-07-10 04:30,10,520.3,520.3,520.3,520.3,5
,2013-07-10 06:00,10,520.5,520.5,520,520,28
,2013-07-10 06:30,10,521.1,521.1,521.1,521.1,4
,2013-07-10 07:00,10,520.7,520.7,519.5,520,38
,2013-07-10 07:30,10,520.8,520.8,520.8,520.8,9
,2013-07-10 08:30,10,520.6,521.9,520.6,521.3,48
,2013-07-10 09:00,10,521.3,521.7,520,520,26
,2013-07-10 09:30,10,520.9,521.4,518.8,520.8,56
,2013-07-10 10:00,10,523.8,524.5,523.6,523.7,26
,2013-07-10 10:30,10,524.5,526.1,524.5,526.1,10
,2013-07-10 11:00,10,525,525,525,525,1
,2013-07-10 11:30,10,525.8,525.8,524.4,524.4,33
,2013-07-10 12:00,10,523.2,523.2,523.2,523.2,1
,2013-07-10 12:30,10,523.8,523.9,520.6,520.6,57
,2013-07-10 13:00,10,520.2,521.8,520,521.7,105
,2013-07-10 19:00,11,523.2,523.2,521.8,521.9,8
,2013-07-10 20:00,11,522.1,522.1,522.1,522.1,1
,2013-07-10 20:30,11,522.7,522.7,522.6,522.6,2
,2013-07-11 00:00,11,522.4,522.5,522.4,522.5,6
,2013-07-11 00:30,11,522.4,522.4,522.4,522.4,1
,2013-07-11 02:00,11,522.2,522.2,522.2,522.2,2
,2013-07-11 02:30,11,522.5,522.5,522.5,522.5,11
,2013-07-11 06:30,11,524.6,524.6,523.2,523.2,3
,2013-07-11 07:30,11,523,523,523,523,3
,2013-07-11 08:30,11,526.9,527.3,525.2,525.5,46
,2013-07-11 09:00,11,525.2,530.3,525.2,528.2,48
,2013-07-11 09:30,11,527.8,529.6,527.8,528.9,4
,2013-07-11 10:00,11,529.7,530,528.6,530,235
,2013-07-11 10:30,11,530.1,530.1,523.2,527,123
,2013-07-11 11:00,11,527,528,525.5,528,28
,2013-07-11 11:30,11,532.4,535,532.4,535,10
,2013-07-11 12:00,11,533.9,533.9,530.2,530.2,12
,2013-07-11 12:30,11,532,534.4,532,534.2,126
,2013-07-11 13:00,11,535.9,539.7,533,533.1,242
,2013-07-12 05:00,12,542,542,542,542,1
,2013-07-12 06:30,12,543,543,543,543,1
,2013-07-12 08:30,12,544.2,545.1,540,543.2,13
,2013-07-12 09:00,12,535.4,535.4,535.4,535.4,1
,2013-07-12 09:30,12,538.8,538.8,538.8,538.8,1
,2013-07-12 10:00,12,540.3,540.4,540.3,540.4,4
,2013-07-12 10:30,12,537.4,538.7,531.5,538.7,8
,2013-07-12 11:00,12,537.7,537.8,537.6,537.8,6
,2013-07-12 11:30,12,535.9,536,535.9,536,3