,2011-11-11 07:00,11,310.5,310.5,310.3,310.5,17
,2011-11-11 09:30,11,310.8,311.3,309.1,309.9,309
,2011-11-11 10:00,11,309.9,310.2,309.5,309.9,94
,2011-11-11 10:30,11,309.2,309.8,308.4,309.8,131
,2011-11-11 11:00,11,310,310.2,309.5,309.9,91
,2011-11-11 11:30,11,309.9,310.3,309.7,309.7,72
,2011-11-11 12:00,11,310,310.2,309.8,310,53
,2011-11-11 12:30,11,310,310.1,309.3,309.4,211
,2011-11-11 13:00,11,309.4,310.9,309.3,310.8,83
,2011-11-13 18:00,14,311.5,312.3,311.2,311.7,24
,2011-11-13 19:30,14,313.3,313.3,313.3,313.3,1
,2011-11-13 20:00,14,313.5,313.5,313.4,313.4,2
,2011-11-13 23:30,14,313.6,313.6,313.6,313.6,1
,2011-11-14 00:00,14,313.9,314.1,313.9,314.1,5
,2011-11-14 01:00,14,314.1,314.1,314.1,314.1,1
,2011-11-14 01:30,14,314.6,314.6,314.6,314.6,3
,2011-11-14 02:30,14,314.4,314.8,314.4,314.8,96
,2011-11-14 03:00,14,314.8,314.9,314.8,314.9,50
,2011-11-14 03:30,14,314,314,313.6,313.6,37
,2011-11-14 04:00,14,313.4,313.4,312.6,313.2,90
,2011-11-14 04:30,14,313.3,313.3,313,313,28
,2011-11-14 06:00,14,312,312,311.5,311.7,8
,2011-11-14 06:30,14,311.6,311.8,311.6,311.8,12
,2011-11-14 09:30,14,312,314.2,311.5,313.7,101
,2011-11-14 10:00,14,313.4,314.2,312.9,313.1,106
,2011-11-14 10:30,14,313.3,313.3,311.6,311.6,43
,2011-11-14 11:00,14,311.4,312.1,311.1,311.3,46
,2011-11-14 11:30,14,311.5,312,311.4,312,42
,2011-11-14 12:00,14,311.6,312.1,311.6,312.1,109
,2011-11-14 12:30,14,311.9,312.3,311.8,312,45
,2011-11-14 13:00,14,312,312.2,311.2,312.2,130
,2011-11-14 19:00,15,311.9,311.9,311.9,311.9,2
,2011-11-14 20:30,15,313.7,313.9,313.7,313.7,55
,2011-11-14 21:00,15,314.3,315.5,313.9,315.5,12
,2011-11-14 22:00,15,314.7,314.7,314.7,314.7,2
,2011-11-14 22:30,15,314.6,314.6,314.6,314.6,1
,2011-11-14 23:30,15,314.2,314.2,314.2,314.2,1
,2011-11-15 02:00,15,314.2,316.3,314.2,315,9
,2011-11-15 02:30,15,314.1,314.6,314.1,314.6,2
,2011-11-15 03:00,15,315.5,315.5,315.1,315.1,2
,2011-11-15 03:30,15,314.5,314.5,314.5,314.5,7
,2011-11-15 04:00,15,314.5,314.5,314.5,314.5,3
,2011-11-15 05:00,15,314.3,314.3,314.3,314.3,3
,2011-11-15 05:30,15,314.4,314.4,314.4,314.4,1
,2011-11-15 06:30,15,314.8,314.9,314.8,314.9,2
,2011-11-15 09:30,15,314,315.2,311.7,312,320
,2011-11-15 10:00,15,312.7,313.4,312.1,312.9,59
,2011-11-15 10:30,15,312.7,313.3,312.3,312.6,61
,2011-11-15 11:00,15,312.8,315.7,312.8,315.2,109
,2011-11-15 11:30,15,315.6,316.7,315.3,315.7,150
,2011-11-15 12:00,15,316.2,316.5,315.4,315.6,63
,2011-11-15 12:30,15,315.4,315.4,313.4,313.4,175
,2011-11-15 13:00,15,313.7,314.2,313.3,313.4,148
,2011-11-15 18:00,16,313.4,313.7,313.1,313.2,37
,2011-11-15 19:00,16,312.3,312.5,312.3,312.5,6
,2011-11-15 19:30,16,312.5,312.5,312.3,312.3,56
,2011-11-15 20:00,16,312,312,311.6,311.6,24
,2011-11-15 20:30,16,311.6,311.8,311.3,311.3,33
,2011-11-15 21:00,16,311,311,310.9,310.9,3
,2011-11-15 21:30,16,310.9,310.9,310.9,310.9,3
,2011-11-15 22:00,16,310.7,310.7,310.7,310.7,1
,2011-11-15 23:00,16,311.2,311.3,311,311.3,13
,2011-11-15 23:30,16,310.6,311.5,310.6,311.1,7
,2011-11-16 02:00,16,311.1,311.6,311.1,311.6,8
,2011-11-16 02:30,16,311.8,311.8,311.8,311.8,2
,2011-11-16 03:00,16,311.5,311.5,311.5,311.5,3
,2011-11-16 04:30,16,311,311,310.7,310.7,16
,2011-11-16 05:00,16,310.6,310.6,310.6,310.6,1
,2011-11-16 06:00,16,312,312.6,312,312.6,7
,2011-11-16 06:30,16,311.9,311.9,311.9,311.9,1
,2011-11-16 07:00,16,311.7,311.7,311.7,311.7,2
,2011-11-16 09:30,16,312.4,312.4,310.8,311.3,433
,2011-11-16 10:00,16,311.8,311.9,310.2,310.6,230
,2011-11-16 10:30,16,310.6,311,309.9,310,85
,2011-11-16 11:00,16,310,310.1,308.6,308.6,263
,2011-11-16 11:30,16,309.1,309.8,308.5,309,155
,2011-11-16 12:00,16,309.3,310.6,309.3,310.3,31
,2011-11-16 12:30,16,310.1,310.3,309.1,309.1,18
,2011-11-16 13:00,16,309.1,309.6,308.5,308.7,51
,2011-11-16 18:00,17,308.9,308.9,308,308,18
,2011-11-16 18:30,17,308,308,308,308,2
,2011-11-16 19:00,17,308,308.8,307.9,308.8,42
,2011-11-16 20:00,17,308.9,308.9,308.7,308.7,2
,2011-11-16 22:30,17,309.8,309.8,309.8,309.8,1
,2011-11-16 23:00,17,310.1,310.1,310.1,310.1,2
,2011-11-16 23:30,17,310.1,310.1,310.1,310.1,3
,2011-11-17 00:00,17,309.3,309.3,309.3,309.3,1
,2011-11-17 03:00,17,309.7,309.7,309.7,309.7,1
,2011-11-17 04:00,17,308.3,308.3,308.3,308.3,1
,2011-11-17 05:00,17,308.1,308.1,308.1,308.1,4
,2011-11-17 05:30,17,308.4,308.4,308.4,308.4,2
,2011-11-17 06:00,17,308.4,308.4,308.4,308.4,7
,2011-11-17 07:00,17,308.8,308.8,308.8,308.8,1
,2011-11-17 09:30,17,308.4,308.8,305.5,306,283
,2011-11-17 10:00,17,306.1,307.1,305.7,306.3,75
,2011-11-17 10:30,17,306.4,306.5,305.5,305.6,32
,2011-11-17 11:00,17,306,306,304.5,304.8,120
,2011-11-17 11:30,17,304.4,304.4,302.5,302.9,197
,2011-11-17 12:00,17,303.2,304.2,302.6,304,89
,2011-11-17 12:30,17,304.2,304.8,303.4,304.8,72
,2011-11-17 13:00,17,305.2,306.1,304.9,306,106
,2011-11-17 18:00,18,306.4,306.8,306.2,306.4,8
,2011-11-17 19:00,18,306.8,306.8,306.8,306.8,1
,2011-11-17 19:30,18,306.8,307,306.8,307,2
,2011-11-17 20:30,18,307,307.3,306.8,307.3,10
,2011-11-17 21:00,18,307.4,307.4,307.3,307.3,3
,2011-11-17 22:30,18,307.6,307.6,307.6,307.6,1
,2011-11-17 23:30,18,306.9,306.9,306.9,306.9,8
,2011-11-18 00:30,18,306.9,306.9,306.9,306.9,1
,2011-11-18 01:00,18,306.9,307.4,306.9,307.4,11
,2011-11-18 03:30,18,307.9,308.1,307.5,307.5,9
,2011-11-18 04:00,18,307.5,307.9,307.5,307.7,25
,2011-11-18 04:30,18,307.3,307.3,306.9,307,3
,2011-11-18 05:00,18,306.6,306.6,305.5,305.9,8
,2011-11-18 05:30,18,306.6,306.6,306.6,306.6,1
,2011-11-18 06:00,18,306.2,306.4,306.2,306.3,5
,2011-11-18 06:30,18,306.3,306.9,306.1,306.7,18
,2011-11-18 07:00,18,306.8,306.9,306.8,306.8,19
,2011-11-18 09:30,18,306.5,306.5,304.6,304.6,148
,2011-11-18 10:00,18,304.5,305,303.4,303.8,102
,2011-11-18 10:30,18,303.6,305,303.6,304.9,97
,2011-11-18 11:00,18,304.9,305,303.6,304.1,135
,2011-11-18 11:30,18,304.2,304.8,303.7,304.3,101
,2011-11-18 12:00,18,304.3,305.6,304.2,305.6,195
,2011-11-18 12:30,18,305.6,307,305.6,306.1,65
,2011-11-18 13:00,18,305.8,310,305.8,309.8,360
,2011-11-20 18:00,21,309.5,309.7,308.4,308.6,20
,2011-11-20 18:30,21,308,308,308,308,2
,2011-11-20 19:00,21,308.3,308.4,307.7,308.4,13
,2011-11-20 20:00,21,309.1,309.1,309.1,309.1,1
,2011-11-20 20:30,21,309.5,309.5,309.5,309.5,1
,2011-11-20 22:00,21,307.9,307.9,307.9,307.9,1
,2011-11-20 22:30,21,307.5,307.6,307.5,307.6,4
,2011-11-21 00:00,21,308,308,308,308,6
,2011-11-21 01:30,21,307.5,307.5,307,307.1,12
,2011-11-21 02:30,21,305.7,305.7,305.7,305.7,1
,2011-11-21 03:00,21,305.7,305.7,305.1,305.1,27
,2011-11-21 03:30,21,305,305,305,305,5
,2011-11-21 04:00,21,305,305,305,305,5
,2011-11-21 04:30,21,305,305,305,305,8
,2011-11-21 06:30,21,305,305.4,305,305.4,3
,2011-11-21 09:30,21,304.8,306.1,303.8,304.6,215
,2011-11-21 10:00,21,304.8,306.1,304.4,305.3,321
,2011-11-21 10:30,21,305.1,305.1,303.6,304.2,127
,2011-11-21 11:00,21,304.5,305.5,303.9,304.3,102
,2011-11-21 11:30,21,304.1,304.8,303.9,304.7,16
,2011-11-21 12:00,21,304.5,304.9,303.8,303.8,39
,2011-11-21 12:30,21,304,304.7,303.3,303.4,99
,2011-11-21 13:00,21,303.4,303.5,302.7,302.7,132
,2011-11-21 19:00,22,304.2,304.2,304.1,304.1,3
,2011-11-21 19:30,22,302.8,302.8,302.8,302.8,2
,2011-11-21 20:30,22,303.4,303.4,303.4,303.4,1
,2011-11-21 21:00,22,302.7,303.1,302.5,302.5,7
,2011-11-21 23:30,22,302.4,302.4,302.1,302.2,15
,2011-11-22 00:00,22,302.2,302.2,301.6,301.6,48
,2011-11-22 00:30,22,301.5,301.5,301.5,301.5,14
,2011-11-22 01:00,22,301.5,302.2,301.5,301.8,10
,2011-11-22 01:30,22,301.5,301.5,300.9,301.2,7
,2011-11-22 02:00,22,301.8,302.6,301.8,302.6,10
,2011-11-22 02:30,22,303.5,303.5,303.1,303.2,8
,2011-11-22 03:00,22,303.2,303.2,302.7,303.1,17
,2011-11-22 03:30,22,303.4,303.4,303.2,303.2,13
,2011-11-22 04:00,22,303.2,304,303.2,303.9,6
,2011-11-22 04:30,22,303.9,304,303.4,303.9,28
,2011-11-22 05:00,22,303.9,303.9,303.8,303.8,6
,2011-11-22 05:30,22,304.1,304.1,304.1,304.1,8
,2011-11-22 06:00,22,304.1,304.1,303.9,303.9,12
,2011-11-22 06:30,22,303.2,303.2,302.7,302.7,6
,2011-11-22 07:00,22,302.8,302.8,302.7,302.7,10
,2011-11-22 09:30,22,302.9,303.2,301,301.2,351
,2011-11-22 10:00,22,301,301.2,300.1,300.4,96
,2011-11-22 10:30,22,300.3,301.3,300,301,123
,2011-11-22 11:00,22,301,301.4,300.8,300.8,62
,2011-11-22 11:30,22,300.9,301,300.8,300.8,26
,2011-11-22 12:00,22,301,301,300.7,300.8,31
,2011-11-22 12:30,22,300.7,301.8,300.7,300.8,172
,2011-11-22 13:00,22,301.1,302.4,300.6,300.9,139
,2011-11-22 18:00,23,303,303,301.4,301.5,38
,2011-11-22 18:30,23,301.3,301.5,301.3,301.5,5
,2011-11-22 19:00,23,301.1,301.1,299.5,299.6,56
,2011-11-22 19:30,23,299.4,299.5,299.1,299.1,27
,2011-11-22 20:00,23,299,299.3,299,299.1,43
,2011-11-22 20:30,23,299,299,298.7,298.7,23
,2011-11-22 21:00,23,298.5,298.7,298.5,298.7,35
,2011-11-22 21:30,23,298.9,299.7,298.9,299.6,14
,2011-11-22 23:30,23,298.7,298.7,298.5,298.6,13
,2011-11-23 00:00,23,298.5,298.5,298.5,298.5,1
,2011-11-23 00:30,23,298.7,299.2,298.5,299.2,77
,2011-11-23 01:00,23,299,299,298.7,298.8,8
,2011-11-23 01:30,23,298.8,298.8,298.8,298.8,3
,2011-11-23 02:00,23,298.8,298.8,298.5,298.5,17
,2011-11-23 03:00,23,299.5,299.5,299.5,299.5,1
,2011-11-23 04:30,23,298.3,298.3,298,298,12
,2011-11-23 05:00,23,298.1,298.1,298.1,298.1,1
,2011-11-23 05:30,23,298.1,298.3,298.1,298.2,7
,2011-11-23 06:00,23,298.4,298.5,298.4,298.5,2
,2011-11-23 06:30,23,298.3,298.4,298.3,298.3,6
,2011-11-23 07:00,23,298.9,299.3,298.7,298.7,10
,2011-11-23 09:30,23,298.8,300,297.6,299.7,184
,2011-11-23 10:00,23,299.2,299.2,297.7,297.9,130
,2011-11-23 10:30,23,297.8,298.3,297.1,298.2,132
,2011-11-23 11:00,23,298,298.6,297.7,298.5,46
,2011-11-23 11:30,23,298.3,298.8,298,298,114
,2011-11-23 12:00,23,297.9,298.5,297.9,298.5,59
,2011-11-23 12:30,23,298.4,298.4,296,296,182
,2011-11-23 13:00,23,295.8,295.8,293.3,294.1,465
,2011-11-24 18:00,25,294.1,294.5,292.7,292.7,98
,2011-11-24 19:00,25,292.7,293.5,292.4,293.3,73
,2011-11-24 20:00,25,294,294,294,294,3
,2011-11-24 20:30,25,293.9,294,293.9,294,2
,2011-11-24 21:00,25,294,294.2,294,294.1,3
,2011-11-24 21:30,25,294.1,294.1,294.1,294.1,1
,2011-11-24 22:00,25,294.1,294.1,294.1,294.1,1
,2011-11-24 22:30,25,294,294,294,294,2
,2011-11-24 23:30,25,293.8,293.8,293.1,293.1,7
,2011-11-25 00:00,25,293.1,293.1,293.1,293.1,1
,2011-11-25 00:30,25,293,293,293,293,2
,2011-11-25 01:30,25,293,293,293,293,6
,2011-11-25 02:30,25,292.4,292.4,292.4,292.4,5
,2011-11-25 03:00,25,292.6,292.9,292,292.9,27
,2011-11-25 03:30,25,292.1,292.2,292,292,24
,2011-11-25 04:30,25,291.1,291.2,290.9,290.9,58
,2011-11-25 05:00,25,291.1,291.2,290.7,291.2,17
,2011-11-25 06:00,25,290.9,290.9,290.9,290.9,2
,2011-11-25 06:30,25,290.8,290.8,290.8,290.8,1
,2011-11-25 07:00,25,291.5,291.5,291.4,291.4,2
,2011-11-25 09:30,25,292.6,295.5,292.5,293.1,218
,2011-11-25 10:00,25,293,293.5,292.8,293.3,52
,2011-11-25 10:30,25,293.3,294.1,292.5,292.5,58
,2011-11-25 11:00,25,292.7,292.7,291.7,292.3,114
,2011-11-25 11:30,25,292.1,292.8,291.1,292.4,231
,2011-11-27 18:00,28,294.1,295.3,293.9,294.6,20
,2011-11-27 18:30,28,294.6,295.3,294.6,295,27
,2011-11-27 19:00,28,294.6,295.3,293.5,294.5,19
,2011-11-27 19:30,28,294.7,294.7,294.6,294.7,3
,2011-11-27 21:00,28,294.9,295.1,294.8,294.9,9
,2011-11-28 00:00,28,294.1,294.5,294.1,294.5,11
,2011-11-28 00:30,28,294.2,294.7,294.2,294.3,7
,2011-11-28 01:00,28,294,294,294,294,1
,2011-11-28 02:30,28,296.1,296.6,296.1,296.4,22
,2011-11-28 03:00,28,296.6,296.6,295.9,296.5,15
,2011-11-28 03:30,28,296.3,296.5,296.3,296.5,6
,2011-11-28 04:00,28,296.3,297.1,296.2,297.1,14
,2011-11-28 04:30,28,296.8,296.8,296.8,296.8,1
,2011-11-28 06:00,28,296,296,296,296,4
,2011-11-28 06:30,28,295.6,295.6,295.6,295.6,10
,2011-11-28 07:00,28,296,296,295.9,296,3
,2011-11-28 09:30,28,295.8,297,294.8,296.7,269
,2011-11-28 10:00,28,296.8,296.8,296.4,296.7,26
,2011-11-28 10:30,28,296.8,296.9,295.5,295.9,58
,2011-11-28 11:00,28,296.2,296.4,295.6,295.6,95
,2011-11-28 11:30,28,295.5,295.9,295.2,295.6,49
,2011-11-28 12:00,28,295.3,295.8,295,295.8,30
,2011-11-28 12:30,28,295.6,296.2,295.5,295.6,93
,2011-11-28 13:00,28,295.4,297,295.3,297,40
,2011-11-28 18:00,29,298,298,298,298,2
,2011-11-28 21:00,29,296.5,296.5,296.5,296.5,1
,2011-11-29 00:00,29,297.3,297.3,297.3,297.3,9
,2011-11-29 01:00,29,297.4,297.4,297.4,297.4,2
,2011-11-29 02:30,29,297.2,297.2,297.2,297.2,1
,2011-11-29 03:00,29,296.3,296.3,295.7,295.7,9
,2011-11-29 03:30,29,295.5,295.5,295.5,295.5,2
,2011-11-29 04:00,29,298.3,298.3,298.3,298.3,4
,2011-11-29 04:30,29,298.4,299.1,298.3,298.7,29
,2011-11-29 05:00,29,299.1,299.1,298.9,299.1,14
,2011-11-29 05:30,29,298.9,298.9,298.9,298.9,4
,2011-11-29 06:00,29,298.8,298.8,298.3,298.3,5
,2011-11-29 06:30,29,298.3,298.4,298.3,298.4,2
,2011-11-29 09:30,29,298.4,301,298.2,300.4,214
,2011-11-29 10:00,29,300,300,299.1,299.8,36
,2011-11-29 10:30,29,299.8,301,299.8,300,34
,2011-11-29 11:00,29,299.9,300.3,299.8,300.2,99
,2011-11-29 11:30,29,300.1,300.2,299.1,299.2,105
,2011-11-29 12:00,29,299.2,299.2,297.8,297.8,38
,2011-11-29 12:30,29,297.8,298.1,296.5,296.9,127
,2011-11-29 13:00,29,296.8,296.9,295.9,296.1,28
,2011-11-29 18:30,30,297.5,297.5,297.5,297.5,1
,2011-11-29 19:30,30,296.9,296.9,296.9,296.9,1
,2011-11-29 21:00,30,296.1,296.1,295.3,295.3,10
,2011-11-29 23:30,30,295,295,295,295,3
,2011-11-30 00:00,30,295,295,294.7,295,15
,2011-11-30 00:30,30,295.1,295.1,295.1,295.1,1
,2011-11-30 01:00,30,295,295,295,295,1
,2011-11-30 01:30,30,295.2,295.4,295.2,295.2,13
,2011-11-30 02:30,30,295.2,295.2,295.2,295.2,1
,2011-11-30 03:00,30,295.3,295.3,295.2,295.2,6
,2011-11-30 03:30,30,295.5,295.5,295.3,295.4,35
,2011-11-30 04:00,30,294.8,294.8,294.8,294.8,3
,2011-11-30 04:30,30,295,295,295,295,25
,2011-11-30 05:00,30,295.9,295.9,295.9,295.9,1
,2011-11-30 05:30,30,297.8,298,297.8,298,3
,2011-11-30 06:00,30,297.5,297.8,296.6,296.6,4
,2011-11-30 07:00,30,298.3,300.4,298.3,299.4,26
,2011-11-30 09:30,30,301,301.5,299.3,300.1,149
,2011-11-30 10:00,30,300.8,301.3,299,299,86
,2011-11-30 10:30,30,299.3,300,299.3,299.5,245
,2011-11-30 11:00,30,299.8,299.8,298,298.2,133
,2011-11-30 11:30,30,298,299,297.9,298.9,120
,2011-11-30 12:00,30,298.7,298.8,297.9,297.9,58
,2011-11-30 12:30,30,298.3,299.8,298.3,299.8,18
,2011-11-30 13:00,30,299.8,300.1,298.3,299.8,199
,2011-11-30 18:00,1,300.7,300.7,300.5,300.5,3
,2011-11-30 19:00,1,301.6,302.3,300.6,300.6,14
,2011-11-30 19:30,1,300.2,300.2,300.2,300.2,2
,2011-11-30 20:30,1,301.9,301.9,301.9,301.9,9
,2011-11-30 21:00,1,301.7,301.7,301.7,301.7,1
,2011-11-30 23:30,1,301.9,301.9,301.9,301.9,3
,2011-12-01 00:30,1,301.7,302.3,301.5,301.5,9
,2011-12-01 01:00,1,301.1,301.1,301.1,301.1,1
,2011-12-01 02:00,1,300.3,300.3,300.3,300.3,2
,2011-12-01 02:30,1,300.2,300.5,300,300.5,12
,2011-12-01 03:00,1,300.1,300.1,300.1,300.1,2
,2011-12-01 04:00,1,300.5,300.5,300.5,300.5,1
,2011-12-01 05:00,1,300.5,300.5,300.5,300.5,7
,2011-12-01 06:00,1,301.1,301.5,301.1,301.5,3
,2011-12-01 07:00,1,301.8,301.8,301.8,301.8,2
,2011-12-01 09:30,1,302,302,299.3,299.3,179
,2011-12-01 10:00,1,299.2,299.2,296.1,296.5,74
,2011-12-01 10:30,1,296,297.6,296,297.2,40
,2011-12-01 11:00,1,297.2,297.4,296.7,296.8,16
,2011-12-01 11:30,1,296.7,296.7,295.5,295.5,390
,2011-12-01 12:00,1,295.6,296.3,295.6,296.2,18
,2011-12-01 12:30,1,296.8,297,296.2,296.4,47
,2011-12-01 13:00,1,296.3,298.4,295.8,298.1,40
,2011-12-01 18:30,2,299,299,299,299,2
,2011-12-01 19:30,2,300.1,300.1,300.1,300.1,2
,2011-12-01 20:30,2,300.2,300.2,300.2,300.2,1
,2011-12-01 21:00,2,299.5,299.5,299.5,299.5,2
,2011-12-01 21:30,2,299.4,299.4,299.4,299.4,9
,2011-12-01 23:30,2,299.7,299.7,299.7,299.7,1
,2011-12-02 00:30,2,300,300,299.7,299.7,4
,2011-12-02 03:00,2,300,300.1,299.6,299.6,12
,2011-12-02 03:30,2,299.2,299.2,299.2,299.2,1
,2011-12-02 09:30,2,300.1,302.3,298.1,302,108
,2011-12-02 10:00,2,302.1,302.1,300.6,301.2,52
,2011-12-02 10:30,2,301.6,301.6,300.8,301.5,17
,2011-12-02 11:00,2,301.1,301.5,299.7,299.9,615
,2011-12-02 11:30,2,299.4,299.9,299.4,299.8,28
,2011-12-02 12:00,2,299.9,300.1,299.5,300,33
,2011-12-02 12:30,2,300,300.1,299.3,299.4,8
,2011-12-02 13:00,2,299,300.1,299,299.8,76
,2011-12-04 18:00,5,301.2,301.2,300.7,300.9,5
,2011-12-04 18:30,5,300.5,300.6,300.4,300.6,3
,2011-12-04 19:00,5,300,301.3,300,301.3,4
,2011-12-04 19:30,5,300.5,300.5,300.5,300.5,1
,2011-12-04 20:00,5,301.6,301.6,301.6,301.6,1
,2011-12-05 00:00,5,300.5,300.5,300.5,300.5,1
,2011-12-05 06:00,5,301.7,302,301.7,302,12
,2011-12-05 06:30,5,301.9,301.9,301.7,301.7,10
,2011-12-05 07:00,5,301.4,301.4,301.4,301.4,3
,2011-12-05 09:30,5,300.5,301.6,298.3,298.6,171
,2011-12-05 10:00,5,298.6,298.9,297.9,298.4,210
,2011-12-05 10:30,5,298.2,298.6,297,297.2,164
,2011-12-05 11:00,5,297.4,298.1,297.1,297.8,37
,2011-12-05 11:30,5,297.4,297.9,297.4,297.8,42
,2011-12-05 12:00,5,297.8,297.8,297.4,297.4,44
,2011-12-05 12:30,5,297.3,297.3,296.3,296.7,69
,2011-12-05 13:00,5,295.9,295.9,294.3,294.7,218
,2011-12-05 18:00,6,295.1,295.1,295.1,295.1,1
,2011-12-05 18:30,6,295.2,295.2,295.1,295.2,12
,2011-12-05 19:00,6,295.5,295.6,295.2,295.6,17
,2011-12-05 19:30,6,295.9,296,295.9,296,5
,2011-12-05 20:30,6,296,296.1,296,296,7
,2011-12-05 22:00,6,296.4,296.4,295.2,295.4,15
,2011-12-06 00:30,6,296.2,296.2,296.2,296.2,2
,2011-12-06 01:00,6,296.2,296.2,296.2,296.2,1
,2011-12-06 01:30,6,297.6,297.6,297.2,297.4,32
,2011-12-06 02:00,6,295.6,295.6,295.6,295.6,2
,2011-12-06 03:00,6,294.8,294.8,294.8,294.8,1
,2011-12-06 03:30,6,294.7,294.8,294.3,294.8,26
,2011-12-06 05:30,6,295.5,295.5,295.5,295.5,10
,2011-12-06 06:00,6,295.4,295.5,295.4,295.4,4
,2011-12-06 06:30,6,295.2,295.3,294.8,294.8,4
,2011-12-06 07:00,6,294.6,294.6,294.5,294.5,3
,2011-12-06 09:30,6,294.5,296.5,293.9,295.4,337
,2011-12-06 10:00,6,295.6,296.6,295.5,296.3,272
,2011-12-06 10:30,6,296.2,296.7,295.7,296.2,44
,2011-12-06 11:00,6,296.1,296.6,295.8,295.8,24
,2011-12-06 11:30,6,296.2,296.6,295.8,296,61
,2011-12-06 12:00,6,296.1,296.6,295.6,296.2,125
,2011-12-06 12:30,6,296.1,296.4,295.4,295.5,138
,2011-12-06 13:00,6,295.6,297,295.3,297,390
,2011-12-06 18:00,7,297.8,297.8,297.3,297.3,5
,2011-12-06 21:00,7,297.5,297.5,297.5,297.5,1
,2011-12-06 22:00,7,297.6,297.6,297.6,297.6,1
,2011-12-07 00:30,7,297.3,297.3,297.3,297.3,6
,2011-12-07 01:00,7,297.3,297.3,297.3,297.3,8
,2011-12-07 01:30,7,297.3,297.3,297.3,297.3,5
,2011-12-07 02:30,7,298.2,298.2,298.2,298.2,1
,2011-12-07 03:00,7,298.2,298.2,298.1,298.1,3
,2011-12-07 03:30,7,298,298,298,298,1
,2011-12-07 04:30,7,297.4,297.4,297.4,297.4,5
,2011-12-07 05:00,7,298,298,298,298,2
,2011-12-07 05:30,7,297.6,297.6,297.4,297.4,14
,2011-12-07 06:00,7,297.4,297.4,297.4,297.4,3
,2011-12-07 06:30,7,297.4,297.4,297.3,297.3,12
,2011-12-07 07:00,7,296.6,296.6,296.5,296.5,8
,2011-12-07 09:30,7,297.5,297.5,294.6,295.2,528
,2011-12-07 10:00,7,295.9,296.3,295.4,295.4,15
,2011-12-07 10:30,7,295.3,295.5,294.5,295.1,32
,2011-12-07 11:00,7,295.5,295.7,295.1,295.7,27
,2011-12-07 11:30,7,295.4,296,295.2,296,40
,2011-12-07 12:00,7,295.9,296.7,295.7,296.6,25
,2011-12-07 12:30,7,296.5,296.5,295.4,295.6,218
,2011-12-07 13:00,7,295.1,296.2,294.4,296.2,175
,2011-12-07 19:00,8,295.4,295.4,294.9,294.9,2
,2011-12-07 20:30,8,294.1,294.1,294.1,294.1,19
,2011-12-07 21:00,8,294.1,294.8,294.1,294.8,5
,2011-12-08 00:00,8,295,295,295,295,1
,2011-12-08 03:00,8,295.2,295.2,295.2,295.2,1
,2011-12-08 04:30,8,295.5,295.5,295.5,295.5,2
,2011-12-08 07:00,8,295.8,296,295.8,295.9,63
,2011-12-08 09:30,8,294.4,296.3,293.8,296.3,108
,2011-12-08 10:00,8,296.7,296.9,295.7,296.2,126
,2011-12-08 10:30,8,295.8,297.3,295.7,297.1,83
,2011-12-08 11:00,8,297,297.2,295.9,296.2,123
,2011-12-08 11:30,8,296.2,296.6,296.1,296.1,68
,2011-12-08 12:00,8,296.1,296.4,295.7,296.3,101
,2011-12-08 12:30,8,296.1,296.6,295.9,296.4,163
,2011-12-08 13:00,8,296.4,296.4,295.2,295.2,113
,2011-12-08 18:00,9,295.3,295.3,295.3,295.3,1
,2011-12-08 18:30,9,294.7,294.7,294.7,294.7,2
,2011-12-08 19:00,9,295.3,295.3,295.3,295.3,1
,2011-12-08 19:30,9,295.7,295.7,295.7,295.7,1
,2011-12-08 20:00,9,295.5,295.5,295.5,295.5,2
,2011-12-08 20:30,9,295.5,295.5,295.4,295.5,4
,2011-12-08 21:00,9,295.4,295.4,295,295,6
,2011-12-08 23:00,9,294.6,294.6,294.6,294.6,1
,2011-12-08 23:30,9,295.4,295.4,295.4,295.4,1
,2011-12-09 01:00,9,294.6,295.4,294.4,295.4,9
,2011-12-09 03:00,9,295.3,296.1,295.3,296.1,10
,2011-12-09 03:30,9,296.1,296.1,296.1,296.1,3
,2011-12-09 04:00,9,296.2,296.4,295.8,295.8,26
,2011-12-09 04:30,9,295.6,295.6,295,295,10
,2011-12-09 05:00,9,295.1,295.1,295.1,295.1,1
,2011-12-09 06:00,9,295.6,295.6,295.6,295.6,1
,2011-12-09 06:30,9,295.5,295.5,295.5,295.5,1
,2011-12-09 09:30,9,294.2,294.2,289.2,289.4,501
,2011-12-09 10:00,9,289.5,289.7,288.2,289.1,277
,2011-12-09 10:30,9,289.2,290.5,288.8,290,136
,2011-12-09 11:00,9,289.8,290.6,289.5,290.2,71
,2011-12-09 11:30,9,290.1,290.9,289.8,290.2,97
,2011-12-09 12:00,9,290.6,291.1,290.3,291.1,42
,2011-12-09 12:30,9,290.8,290.8,289.1,290.3,96
,2011-12-09 13:00,9,290,290.5,289.1,289.1,108
,2011-12-11 18:00,12,289.9,289.9,289.6,289.6,6
,2011-12-11 18:30,12,290.6,290.6,290.3,290.3,3
,2011-12-11 19:00,12,290.8,291.5,290.8,291.5,6
,2011-12-11 19:30,12,291.3,291.9,291.3,291.9,3
,2011-12-11 20:00,12,291.6,291.7,291.4,291.7,3
,2011-12-11 20:30,12,291.3,291.3,290.8,290.8,4
,2011-12-11 23:30,12,291,291,291,291,1
,2011-12-12 01:00,12,290.3,290.3,290.3,290.3,3
,2011-12-12 01:30,12,289.6,289.6,289.6,289.6,1
,2011-12-12 02:00,12,290,290,290,290,3
,2011-12-12 03:00,12,289.8,289.8,289,289,4
,2011-12-12 03:30,12,289.3,289.3,289,289,2
,2011-12-12 04:30,12,289.5,289.5,289.5,289.5,1
,2011-12-12 05:00,12,289.6,289.6,289.4,289.4,4
,2011-12-12 05:30,12,289.4,289.4,289.3,289.3,12
,2011-12-12 06:30,12,289.5,289.5,289.5,289.5,1
,2011-12-12 07:00,12,289.7,289.7,289.2,289.2,4
,2011-12-12 09:30,12,288.9,291.2,288.2,291.2,645
,2011-12-12 10:00,12,291.4,291.5,290.2,290.6,67
,2011-12-12 10:30,12,290.5,291.8,290.2,290.3,258
,2011-12-12 11:00,12,290.1,291.1,289.9,291,91
,2011-12-12 11:30,12,291.3,291.6,291.1,291.4,97
,2011-12-12 12:00,12,291.2,291.9,291,291.9,64
,2011-12-12 12:30,12,291.8,292.3,290.8,292.1,152
,2011-12-12 13:00,12,292.1,292.5,291.3,292,339
,2011-12-12 18:00,13,291.7,291.7,291.7,291.7,8
,2011-12-12 19:00,13,293.2,293.2,292.7,292.7,5
,2011-12-12 19:30,13,292.3,292.3,292.1,292.1,3
,2011-12-12 22:00,13,291.8,291.8,291.8,291.8,1
,2011-12-12 23:30,13,291.6,291.6,291.6,291.6,1
,2011-12-13 00:00,13,291.6,291.7,291.2,291.2,12
,2011-12-13 00:30,13,291.1,291.1,290.7,290.7,4
,2011-12-13 01:30,13,290.3,290.3,290.2,290.2,2
,2011-12-13 02:00,13,291.2,291.9,291.2,291.9,8
,2011-12-13 02:30,13,291.7,291.7,291.7,291.7,1
,2011-12-13 05:00,13,293.3,293.3,293.3,293.3,1
,2011-12-13 09:30,13,293.7,294.3,292.4,293.2,250
,2011-12-13 10:00,13,292.7,294.2,292.2,294.1,66
,2011-12-13 10:30,13,294.3,295.2,293.7,295.2,92
,2011-12-13 11:00,13,295,296.9,295,296.2,56
,2011-12-13 11:30,13,296.2,296.4,295.9,296.1,26
,2011-12-13 12:00,13,295.9,296.3,295.6,295.8,34
,2011-12-13 12:30,13,295.7,295.8,294.3,295.2,79
,2011-12-13 13:00,13,295.5,296,294.8,295.1,87
,2011-12-13 18:00,14,294.1,294.7,293.8,294.7,7
,2011-12-13 19:00,14,294,294,293.6,293.6,19
,2011-12-13 19:30,14,293.6,293.7,293.6,293.7,4
,2011-12-13 21:00,14,293.8,293.9,293.8,293.9,2
,2011-12-13 22:00,14,294.3,294.3,294.3,294.3,1
,2011-12-13 23:30,14,293.9,293.9,293.9,293.9,6
,2011-12-14 00:00,14,294.1,294.1,293.9,293.9,2
,2011-12-14 03:30,14,295,295.1,295,295.1,2
,2011-12-14 04:00,14,294.5,294.5,294.4,294.4,9
,2011-12-14 04:30,14,294.9,294.9,294.9,294.9,1
,2011-12-14 05:00,14,294.5,294.5,294.5,294.5,1
,2011-12-14 06:00,14,293.7,293.7,293.7,293.7,2
,2011-12-14 06:30,14,293.5,293.5,293.4,293.5,5
,2011-12-14 09:30,14,294.3,294.8,293,294,87
,2011-12-14 10:00,14,293.3,293.3,289.5,290.2,619
,2011-12-14 10:30,14,289.9,291,289.5,290.6,73
,2011-12-14 11:00,14,290.9,292.1,290.9,292.1,104
,2011-12-14 11:30,14,292,293.5,292,293.2,95
,2011-12-14 12:00,14,293.1,293.1,291.7,291.7,12
,2011-12-14 12:30,14,291.7,292.5,291.1,292.5,92
,2011-12-14 13:00,14,292.7,292.8,291.8,292.6,89
,2011-12-14 18:00,15,292.5,292.9,292.1,292.3,9
,2011-12-14 18:30,15,293,293,293,293,2
,2011-12-14 19:00,15,293,293,292.4,292.4,3
,2011-12-14 20:30,15,292.9,293.3,292.8,293.3,6
,2011-12-14 23:00,15,293.1,293.1,293.1,293.1,2
,2011-12-14 23:30,15,293.3,293.5,293.2,293.5,7
,2011-12-15 00:00,15,293.7,293.7,293.7,293.7,2
,2011-12-15 01:00,15,294.9,295.1,294.8,295.1,3
,2011-12-15 07:00,15,294.3,294.4,294,294.1,31
,2011-12-15 09:30,15,295.2,295.5,293.3,293.6,193
,2011-12-15 10:00,15,293.9,294.3,293.6,294.3,58
,2011-12-15 10:30,15,294.4,295.1,293.9,294.2,160
,2011-12-15 11:00,15,294.5,294.6,293.5,294,103
,2011-12-15 11:30,15,294.2,294.2,293.3,293.6,46
,2011-12-15 12:00,15,293.6,293.7,293.5,293.5,13
,2011-12-15 12:30,15,293.9,294.4,293.9,294.4,39
,2011-12-15 13:00,15,294.3,295,294.1,294.3,89
,2011-12-15 18:00,16,294.4,294.8,294.1,294.8,9
,2011-12-15 18:30,16,294.7,294.7,294.7,294.7,1
,2011-12-15 19:00,16,294.2,294.2,294.2,294.2,1
,2011-12-15 21:00,16,294.9,294.9,294.9,294.9,6
,2011-12-16 00:00,16,294.9,295.3,294.9,295.3,6
,2011-12-16 02:00,16,295.5,295.5,295.2,295.2,6
,2011-12-16 02:30,16,296,296,296,296,1
,2011-12-16 07:00,16,295.2,295.2,295.1,295.1,6
,2011-12-16 09:30,16,296.6,297.2,295.1,296.7,205
,2011-12-16 10:00,16,296.3,298.3,295.9,297.7,84
,2011-12-16 10:30,16,297.5,298.4,297.3,297.7,77
,2011-12-16 11:00,16,297.7,299,297.7,298.9,179
,2011-12-16 11:30,16,298.8,298.9,298.2,298.7,122
,2011-12-16 12:00,16,298.6,299.2,298.4,298.4,133
,2011-12-16 12:30,16,298.6,299.2,298.2,298.8,115
,2011-12-16 13:00,16,298.8,300,298.5,300,183
,2011-12-18 18:00,19,300.5,303.6,300.5,302.9,10
,2011-12-18 18:30,19,302.5,302.5,302.4,302.4,8
,2011-12-18 19:00,19,302.4,302.4,302,302,4
,2011-12-18 19:30,19,301.4,301.4,301.4,301.4,2
,2011-12-18 20:00,19,301.3,301.4,301.3,301.4,2
,2011-12-18 20:30,19,300.9,300.9,300.9,300.9,1
,2011-12-18 21:00,19,300.4,300.4,300.4,300.4,5
,2011-12-18 21:30,19,300.3,300.3,300.3,300.3,1
,2011-12-18 22:00,19,301.1,301.1,301.1,301.1,1
,2011-12-18 23:30,19,301.6,301.6,301.6,301.6,3
,2011-12-19 01:00,19,302.5,302.9,302.5,302.9,3
,2011-12-19 02:00,19,303.6,303.6,303.6,303.6,6
,2011-12-19 02:30,19,303.4,303.7,303.2,303.2,6
,2011-12-19 03:00,19,304,304,303.9,304,9
,2011-12-19 03:30,19,303.9,303.9,303.9,303.9,1
,2011-12-19 04:00,19,303.9,303.9,303.9,303.9,1
,2011-12-19 05:00,19,304.3,304.4,304.3,304.4,4
,2011-12-19 05:30,19,304.6,304.9,304.6,304.8,12
,2011-12-19 06:00,19,304.9,304.9,304.5,304.6,14
,2011-12-19 06:30,19,304.9,304.9,304.7,304.7,12
,2011-12-19 07:00,19,304.7,304.8,304.7,304.8,10
,2011-12-19 09:30,19,304.4,304.7,303.2,303.8,327
,2011-12-19 10:00,19,303.8,304.2,303.3,304.2,176
,2011-12-19 10:30,19,304.2,304.4,303.4,304.1,300
,2011-12-19 11:00,19,304.3,304.3,303.5,303.8,32
,2011-12-19 11:30,19,303.7,304.9,303.7,304.5,327
,2011-12-19 12:00,19,304.5,304.9,302.9,303.2,242
,2011-12-19 12:30,19,303.1,303.5,302.8,302.9,181
,2011-12-19 13:00,19,302.8,304.5,302.8,304.5,286
,2011-12-19 18:00,20,303.9,304,303.7,303.7,24
,2011-12-19 18:30,20,304.1,304.1,304.1,304.1,2
,2011-12-19 19:00,20,304,304,303.5,303.5,6
,2011-12-19 19:30,20,303.5,303.7,303.4,303.7,3
,2011-12-19 20:30,20,303.5,304,303.5,304,7
,2011-12-19 21:00,20,303.4,303.5,303.4,303.5,2
,2011-12-19 23:00,20,303.3,303.3,303.3,303.3,1
,2011-12-19 23:30,20,303.3,303.5,303.3,303.5,10
,2011-12-20 00:00,20,303.5,303.5,303.5,303.5,1
,2011-12-20 00:30,20,303.4,303.4,303.3,303.3,8
,2011-12-20 02:00,20,303.6,303.8,303.6,303.8,3
,2011-12-20 02:30,20,304.2,304.9,304.2,304.9,2
,2011-12-20 04:00,20,304.8,304.8,304.8,304.8,1
,2011-12-20 05:30,20,305.2,305.3,305,305.3,8
,2011-12-20 06:30,20,305.5,305.5,305.5,305.5,1
,2011-12-20 07:00,20,305.1,305.1,305.1,305.1,1
,2011-12-20 09:30,20,306.6,307.6,304.7,305.2,484
,2011-12-20 10:00,20,305.4,305.7,303.8,304.2,114
,2011-12-20 10:30,20,304.2,304.6,304,304.3,27
,2011-12-20 11:00,20,304.7,305.3,304.3,305.3,72
,2011-12-20 11:30,20,305.3,305.8,305.3,305.4,196
,2011-12-20 12:00,20,305.5,305.7,304.5,305.1,85
,2011-12-20 12:30,20,305.4,305.6,305.2,305.6,14
,2011-12-20 13:00,20,305.7,305.9,305.2,305.9,56
,2011-12-20 18:00,21,306.7,306.9,306.6,306.7,17
,2011-12-20 18:30,21,306.6,306.6,306.6,306.6,1
,2011-12-20 19:00,21,306.1,306.1,306,306,2
,2011-12-20 20:00,21,306.3,306.3,306.3,306.3,1
,2011-12-20 20:30,21,306.4,306.4,306.2,306.3,17
,2011-12-20 21:00,21,306.2,306.2,306.1,306.1,3
,2011-12-20 23:30,21,306.3,306.3,306.1,306.1,8
,2011-12-21 00:00,21,306.1,306.1,306,306,2
,2011-12-21 00:30,21,305.9,305.9,305.5,305.6,13
,2011-12-21 01:00,21,305.3,305.6,305.3,305.5,5
,2011-12-21 01:30,21,305.3,305.3,305.3,305.3,1
,2011-12-21 02:00,21,305.5,305.9,305.4,305.9,3
,2011-12-21 03:00,21,306.6,306.8,306.6,306.8,3
,2011-12-21 04:00,21,306.6,307,306.6,307,8
,2011-12-21 04:30,21,306.3,306.3,305.7,305.7,6
,2011-12-21 05:00,21,305.8,306.3,305.8,305.9,4
,2011-12-21 05:30,21,305.3,305.3,305.3,305.3,4
,2011-12-21 06:00,21,305.1,305.3,305.1,305.1,6
,2011-12-21 06:30,21,304.7,304.7,303,303.3,23
,2011-12-21 07:00,21,303.2,303.9,303.2,303.9,3
,2011-12-21 09:30,21,304,306.4,303.8,305.7,175
,2011-12-21 10:00,21,305.9,306.3,305.3,306.2,79
,2011-12-21 10:30,21,306.6,308.6,306.6,308.4,164
,2011-12-21 11:00,21,308,311.6,307.8,310.8,219
,2011-12-21 11:30,21,310.7,310.7,309.5,309.5,68
,2011-12-21 12:00,21,310,310.2,309.2,309.6,37
,2011-12-21 12:30,21,309.7,310.3,309.5,309.6,23
,2011-12-21 13:00,21,309.9,311,309.9,310.5,103
,2011-12-21 18:00,22,309.6,309.8,309.6,309.8,2
,2011-12-21 19:00,22,308.2,308.2,307.8,307.8,7
,2011-12-21 19:30,22,307.7,307.7,307.5,307.5,3
,2011-12-21 20:00,22,307.6,307.7,307.3,307.5,11
,2011-12-21 22:00,22,306.9,306.9,306.9,306.9,1
,2011-12-21 23:00,22,307,307,307,307,4
,2011-12-21 23:30,22,306.9,306.9,306.5,306.5,5
,2011-12-22 00:00,22,306.6,307.4,306.6,307.4,8
,2011-12-22 02:00,22,307.6,308,307.6,308,5
,2011-12-22 02:30,22,308.7,308.8,308.7,308.8,2
,2011-12-22 03:00,22,308.9,308.9,308.9,308.9,1
,2011-12-22 04:00,22,308.4,308.4,308.4,308.4,1
,2011-12-22 05:30,22,309.2,309.9,309.2,309.6,3
,2011-12-22 06:30,22,310.8,310.8,310.8,310.8,2
,2011-12-22 09:30,22,311.8,312.4,310.1,311.1,299
,2011-12-22 10:00,22,311.2,311.9,310.8,311.7,42
,2011-12-22 10:30,22,311.7,312.6,310.7,310.7,187
,2011-12-22 11:00,22,310.6,311.3,310.1,310.1,127
,2011-12-22 11:30,22,310.1,310.2,308.8,309.7,201
,2011-12-22 12:00,22,309.8,310.3,309.7,310.2,30
,2011-12-22 12:30,22,310.5,310.7,310.1,310.5,29
,2011-12-22 13:00,22,310.5,310.5,308.3,308.5,72
,2011-12-22 18:00,23,308.7,308.7,308.7,308.7,1
,2011-12-22 19:00,23,308.1,308.4,308.1,308.1,6
,2011-12-22 19:30,23,308,308,307.8,307.9,10
,2011-12-22 22:00,23,308,308,308,308,3
,2011-12-22 22:30,23,308.1,308.1,308.1,308.1,1
,2011-12-22 23:30,23,307.9,307.9,307.9,307.9,7
,2011-12-23 00:00,23,307.7,307.8,307.6,307.6,3
,2011-12-23 01:30,23,307.8,307.8,307.8,307.8,1
,2011-12-23 02:00,23,307.9,308.8,307.9,308.8,9
,2011-12-23 06:00,23,309.9,309.9,309.9,309.9,3
,2011-12-23 06:30,23,310.1,310.1,310.1,310.1,1
,2011-12-23 07:00,23,309.6,309.6,309.6,309.6,1
,2011-12-23 09:30,23,309,309.1,307,307.4,79
,2011-12-23 10:00,23,308.2,308.7,307.7,308.5,100
,2011-12-23 10:30,23,308.4,308.4,307.7,307.8,14
,2011-12-23 11:00,23,307.6,308.2,307.6,308.1,32
,2011-12-23 11:30,23,308.1,308.3,308,308.2,25
,2011-12-23 12:00,23,308.1,308.7,307.8,308.7,112
,2011-12-23 12:30,23,308.4,308.4,307.6,307.9,188
,2011-12-23 13:00,23,307.9,308.2,307.1,307.1,104
,2011-12-27 09:30,27,311,318.9,310.8,316.7,709
,2011-12-27 10:00,27,317.7,317.9,316.9,317.5,300
,2011-12-27 10:30,27,317.6,317.7,317.2,317.7,105
,2011-12-27 11:00,27,317.6,318,317.5,318,295
,2011-12-27 11:30,27,318,319.9,318,319.5,110
,2011-12-27 12:00,27,319.4,319.6,318.3,319.6,122
,2011-12-27 12:30,27,319.7,319.8,319,319.6,26
,2011-12-27 13:00,27,319.8,319.8,318.1,318.1,85
,2011-12-27 18:00,28,317.7,317.7,317.7,317.7,1
,2011-12-27 19:00,28,316.9,316.9,315.2,315.5,23
,2011-12-27 19:30,28,315.1,315.2,315.1,315.1,5
,2011-12-27 20:00,28,315.4,315.7,315.3,315.6,9
,2011-12-27 20:30,28,315.6,315.6,315.6,315.6,2
,2011-12-27 23:00,28,315.8,315.8,315.8,315.8,3
,2011-12-28 00:00,28,314.9,314.9,314.9,314.9,5
,2011-12-28 00:30,28,315.1,315.7,315,315.7,11
,2011-12-28 01:00,28,315.6,315.6,315.2,315.2,3
,2011-12-28 02:00,28,315.4,315.5,315.4,315.5,2
,2011-12-28 02:30,28,315.6,315.6,315.6,315.6,1
,2011-12-28 03:00,28,315.6,316.1,315.6,316,5
,2011-12-28 05:30,28,317.3,317.3,317.3,317.3,1
,2011-12-28 06:00,28,317.6,317.6,317.6,317.6,26
,2011-12-28 06:30,28,317.6,317.6,317.6,317.6,36
,2011-12-28 09:30,28,317.3,317.7,315,315.6,720
,2011-12-28 10:00,28,315.7,315.9,315.3,315.6,109
,2011-12-28 10:30,28,315.6,318.6,315.6,317.7,91
,2011-12-28 11:00,28,318,320.4,318,320.2,62
,2011-12-28 11:30,28,320.6,321.4,319.4,319.7,269
,2011-12-28 12:00,28,319.8,319.8,318,318.1,47
,2011-12-28 12:30,28,318.1,318.6,317.9,318.3,17
,2011-12-28 13:00,28,319.1,319.1,317.5,318.7,77
,2011-12-28 19:00,29,316.9,316.9,316.3,316.5,8
,2011-12-28 23:00,29,316,316,316,316,1
,2011-12-28 23:30,29,316,316.1,316,316.1,6
,2011-12-29 00:00,29,315.2,315.2,315.1,315.1,2
,2011-12-29 03:00,29,316,316,316,316,1
,2011-12-29 03:30,29,315.7,315.7,315.7,315.7,1
,2011-12-29 04:30,29,316.7,316.7,316.7,316.7,1
,2011-12-29 05:00,29,317.7,318,317.7,318,12
,2011-12-29 06:00,29,317.3,317.3,317.3,317.3,5
,2011-12-29 09:30,29,317,320.8,317,318.6,305
,2011-12-29 10:00,29,318.7,319.2,317.2,317.5,139
,2011-12-29 10:30,29,317.6,318,316.4,316.5,61
,2011-12-29 11:00,29,316.4,317,316,316.7,36
,2011-12-29 11:30,29,316.9,316.9,316.3,316.9,29
,2011-12-29 12:00,29,316.9,317.8,316.9,317.6,16
,2011-12-29 12:30,29,317.7,317.7,317.2,317.5,31
,2011-12-29 13:00,29,317.5,317.6,316.9,316.9,48
,2011-12-29 18:00,30,317.3,317.4,317.3,317.4,2
,2011-12-29 18:30,30,316.8,316.8,316.8,316.8,1
,2011-12-29 20:30,30,316.1,316.1,316.1,316.1,1
,2011-12-29 22:30,30,316,316,316,316,1
,2011-12-29 23:30,30,315.7,315.7,315.7,315.7,8
,2011-12-30 00:30,30,315.9,317.1,315.9,316.5,21
,2011-12-30 01:00,30,316,316.8,315.5,315.8,25
,2011-12-30 02:00,30,316.9,317.1,316.9,317.1,38
,2011-12-30 02:30,30,317.1,317.2,317.1,317.2,21
,2011-12-30 03:00,30,317.4,317.4,317.4,317.4,1
,2011-12-30 09:30,30,318.1,320,318.1,319.2,86
,2011-12-30 10:00,30,319.3,321,319,320.3,92
,2011-12-30 10:30,30,320.2,320.8,319.5,319.9,121
,2011-12-30 11:00,30,319.8,320.3,319.8,320.2,52
,2011-12-30 11:30,30,319.8,320,319.6,319.6,24
,2011-12-30 12:00,30,319.7,320.1,318.8,319.1,40
,2011-12-30 12:30,30,319.5,319.5,318,318,82
,2011-12-30 13:00,30,318,319.5,317.6,319.5,270
,2012-01-03 09:30,3,324.2,326.7,323.7,324,1505
,2012-01-03 10:00,3,324.4,324.5,323.2,323.4,276
,2012-01-03 10:30,3,323.2,324.3,323.2,323.6,141
,2012-01-03 11:00,3,323.7,323.7,322.9,323.1,101
,2012-01-03 11:30,3,323,323.6,322.7,323.1,63
,2012-01-03 12:00,3,323.6,324.2,323.1,323.3,57
,2012-01-03 12:30,3,323.1,323.6,320.9,321.7,67
,2012-01-03 13:00,3,321.7,324.2,321.5,322.6,67
,2012-01-03 18:00,4,322.9,323.3,322.7,323.3,9
,2012-01-03 18:30,4,323.1,323.1,323.1,323.1,2
,2012-01-04 04:30,4,324.7,324.7,324.3,324.3,8
,2012-01-04 05:00,4,323.5,323.7,321.9,321.9,32
,2012-01-04 05:30,4,322.1,322.1,322.1,322.1,1
,2012-01-04 06:30,4,323,323.5,323,323.3,29
,2012-01-04 07:00,4,323.2,323.4,323,323.4,27
,2012-01-04 09:30,4,322.9,324,322.2,323.5,810
,2012-01-04 10:00,4,323.8,324.2,323.2,323.9,126
,2012-01-04 10:30,4,323.9,324.4,323.3,324,31
,2012-01-04 11:00,4,324,325.4,324,324.5,212
,2012-01-04 11:30,4,324.7,325.5,324.2,325.5,124
,2012-01-04 12:00,4,325.2,325.9,325,325.8,100
,2012-01-04 12:30,4,325.9,325.9,324.2,324.7,74
,2012-01-04 13:00,4,324.7,325.5,324,325.5,177
,2012-01-04 18:00,5,325.5,325.5,325.2,325.5,9
,2012-01-04 19:00,5,325.1,325.1,325.1,325.1,1
,2012-01-04 20:30,5,324.4,324.4,324.3,324.3,2
,2012-01-04 21:00,5,324.2,324.2,324.2,324.2,1
,2012-01-04 23:30,5,324.3,324.3,324.3,324.3,5
,2012-01-05 00:00,5,324.5,324.5,324.1,324.1,2
,2012-01-05 01:00,5,323.8,323.8,323.8,323.8,1
,2012-01-05 01:30,5,324.5,324.5,324.5,324.5,1
,2012-01-05 02:00,5,324.2,324.2,324.2,324.2,4
,2012-01-05 02:30,5,324.2,324.2,323,323.3,115
,2012-01-05 03:00,5,323.3,324.3,323.3,324.3,47
,2012-01-05 03:30,5,323.1,323.1,322.9,322.9,3
,2012-01-05 04:30,5,322.9,322.9,322.4,322.4,2
,2012-01-05 05:00,5,321.9,321.9,321.9,321.9,1
,2012-01-05 05:30,5,321.6,322,321.6,321.8,20
,2012-01-05 09:30,5,321.1,323.3,321,322.5,171
,2012-01-05 10:00,5,322.5,322.5,321.2,321.7,119
,2012-01-05 10:30,5,321.4,321.5,319.1,320,196
,2012-01-05 11:00,5,320.1,320.3,319,320.2,97
,2012-01-05 11:30,5,319.8,320.3,319,320.3,42
,2012-01-05 12:00,5,320.4,320.6,319.6,320.2,78
,2012-01-05 12:30,5,320.2,321.4,320,321.4,36
,2012-01-05 13:00,5,321.5,322,319.5,319.7,97
,2012-01-05 18:00,6,319.3,319.3,318.6,318.6,18
,2012-01-05 18:30,6,318.7,318.9,318.6,318.9,3
,2012-01-05 19:00,6,319.1,320.2,319.1,319.5,21
,2012-01-05 19:30,6,319.6,319.6,319.1,319.1,2
,2012-01-05 20:00,6,319.1,319.1,319.1,319.1,1
,2012-01-06 01:30,6,321.3,321.8,321.3,321.6,7
,2012-01-06 02:00,6,321.6,321.6,321.6,321.6,20
,2012-01-06 02:30,6,321.6,322.4,321.6,321.9,17
,2012-01-06 03:00,6,321.6,321.6,321.6,321.6,14
,2012-01-06 04:00,6,321.3,321.6,321.3,321.6,11
,2012-01-06 04:30,6,321,321,321,321,7
,2012-01-06 05:00,6,320.1,320.1,320.1,320.1,2
,2012-01-06 05:30,6,321.8,321.8,321.8,321.8,20
,2012-01-06 06:00,6,321.7,321.7,321.7,321.7,2
,2012-01-06 09:30,6,322.2,322.2,319.5,320.4,955
,2012-01-06 10:00,6,320.2,321,319.5,319.9,78
,2012-01-06 10:30,6,319.9,320.4,319.4,320,68
,2012-01-06 11:00,6,319.7,320.1,319.6,320,57
,2012-01-06 11:30,6,320,320.1,319.3,319.5,68
,2012-01-06 12:00,6,319.5,319.8,318.7,319.2,243
,2012-01-06 12:30,6,319.2,319.9,318.1,318.4,65
,2012-01-06 13:00,6,318.5,318.7,316.6,316.6,185
,2012-01-08 18:00,9,317,318.4,317,317.5,41
,2012-01-08 18:30,9,318.6,318.6,318.6,318.6,3
,2012-01-08 19:00,9,318.7,318.8,318.4,318.4,15
,2012-01-08 19:30,9,318.2,318.2,318.2,318.2,1
,2012-01-08 20:00,9,318.2,318.2,317.8,317.8,7
,2012-01-08 22:00,9,318.5,318.5,318.5,318.5,1
,2012-01-09 01:00,9,319,319,319,319,5
,2012-01-09 02:00,9,319.7,319.7,319.7,319.7,1
,2012-01-09 02:30,9,320,320,320,320,1
,2012-01-09 03:00,9,319.7,319.7,319.7,319.7,5
,2012-01-09 04:00,9,319.6,319.6,319.4,319.4,7
,2012-01-09 04:30,9,319.9,319.9,319.7,319.7,13
,2012-01-09 05:00,9,319.4,319.5,319.4,319.5,4
,2012-01-09 05:30,9,319.5,319.5,319.5,319.5,1
,2012-01-09 09:30,9,320,325.6,320,325.2,567
,2012-01-09 10:00,9,324.8,328.6,324.7,327.7,398
,2012-01-09 10:30,9,327.7,328.9,327.1,327.8,289
,2012-01-09 11:00,9,328,329,327.9,328.1,107
,2012-01-09 11:30,9,328,328,327.4,327.5,25
,2012-01-09 12:00,9,327.7,328.1,327.5,327.9,157
,2012-01-09 12:30,9,328.1,328.5,327.5,328,201
,2012-01-09 13:00,9,328.2,329.3,327.5,328.8,198
,2012-01-09 18:00,10,328.6,328.8,328.6,328.8,6
,2012-01-09 18:30,10,328.5,328.5,327.9,327.9,5
,2012-01-09 19:00,10,327.7,327.7,327.7,327.7,4
,2012-01-09 19:30,10,327.7,328.2,327.7,328.2,65
,2012-01-09 20:00,10,328.2,328.2,328,328,63
,2012-01-09 20:30,10,328.2,328.3,328,328,4
,2012-01-09 21:00,10,328,328.3,327.8,328,19
,2012-01-09 22:00,10,328,328,328,328,1
,2012-01-09 22:30,10,327.9,327.9,327.9,327.9,1
,2012-01-09 23:30,10,328.2,328.2,328.2,328.2,1
,2012-01-10 00:00,10,328.5,328.5,328.5,328.5,1
,2012-01-10 00:30,10,328.5,328.6,328.5,328.5,18
,2012-01-10 01:30,10,328.2,328.2,327.9,327.9,3
,2012-01-10 02:00,10,328.2,328.6,328.2,328.6,13
,2012-01-10 03:00,10,329.1,329.3,329.1,329.3,7
,2012-01-10 03:30,10,328.1,328.1,328.1,328.1,1
,2012-01-10 04:00,10,327.1,327.1,327.1,327.1,41
,2012-01-10 04:30,10,326.1,326.2,324.9,326.2,68
,2012-01-10 05:00,10,326,326,325.6,325.6,5
,2012-01-10 05:30,10,326.7,328,326.5,326.5,14
,2012-01-10 06:00,10,326.4,326.7,326.4,326.6,4
,2012-01-10 07:00,10,328,328.2,327.8,328.1,20
,2012-01-10 09:30,10,328.8,328.8,325.5,326,190
,2012-01-10 10:00,10,325.9,326.8,325.9,326.7,115
,2012-01-10 10:30,10,326.5,328.2,326.3,327.2,268
,2012-01-10 11:00,10,327.1,327.1,326.1,326.3,62
,2012-01-10 11:30,10,326.2,327.5,326,327.4,52
,2012-01-10 12:00,10,327.5,327.6,326.9,327.1,61
,2012-01-10 12:30,10,327.4,327.9,326.9,327.3,132
,2012-01-10 13:00,10,327.5,328.1,327,327.6,107
,2012-01-10 18:00,11,327.4,327.4,325.4,325.5,32
,2012-01-10 18:30,11,325.8,325.8,325.8,325.8,4
,2012-01-10 19:00,11,326.6,326.6,326.6,326.6,1
,2012-01-10 20:30,11,325.9,325.9,325.8,325.9,3
,2012-01-10 22:30,11,326.9,326.9,326.9,326.9,2
,2012-01-10 23:30,11,327,327,326.7,327,8
,2012-01-11 00:00,11,326.9,327.7,326.7,327.7,57
,2012-01-11 00:30,11,327.7,327.7,327.7,327.7,3
,2012-01-11 01:00,11,327.7,327.7,327.7,327.7,48
,2012-01-11 02:30,11,328,328,328,328,22
,2012-01-11 05:30,11,325.1,325.1,325.1,325.1,1
,2012-01-11 06:00,11,324.4,324.8,324.2,324.8,13
,2012-01-11 06:30,11,324.3,325.2,324.2,325.2,6
,2012-01-11 07:00,11,324.8,324.8,324.8,324.8,1
,2012-01-11 09:30,11,323.2,323.5,321.5,322.4,548
,2012-01-11 10:00,11,322.4,322.7,318.6,319.3,642
,2012-01-11 10:30,11,319.4,320.5,318.3,320.3,215
,2012-01-11 11:00,11,320.3,320.4,319,319.4,603
,2012-01-11 11:30,11,319.6,319.8,318.7,318.7,135
,2012-01-11 12:00,11,318.8,319,318.5,318.6,343
,2012-01-11 12:30,11,318.8,319.3,318.4,318.5,163
,2012-01-11 13:00,11,318.6,318.7,317.6,318,294
,2012-01-11 18:00,12,318.7,318.9,318.3,318.4,23
,2012-01-11 18:30,12,318.4,318.4,317.7,317.7,6
,2012-01-11 19:00,12,318.9,319,318.3,319,11
,2012-01-11 19:30,12,319,319.5,319,319.5,21
,2012-01-11 20:00,12,319.8,319.8,319.5,319.5,3
,2012-01-11 21:00,12,319.7,319.7,319.5,319.6,6
,2012-01-11 21:30,12,319.6,319.6,319.5,319.5,2
,2012-01-11 22:00,12,319.4,319.4,319.2,319.2,6
,2012-01-11 23:30,12,319.2,319.2,319.2,319.2,2
,2012-01-12 00:00,12,319.8,319.8,319.8,319.8,9
,2012-01-12 01:00,12,319.8,319.8,319.8,319.8,3
,2012-01-12 01:30,12,319.9,320.4,319.9,320.4,16
,2012-01-12 02:00,12,320.5,320.6,320,320,25
,2012-01-12 02:30,12,320.8,320.8,320.7,320.7,10
,2012-01-12 03:30,12,321.1,321.1,321.1,321.1,5
,2012-01-12 04:00,12,321.1,321.1,321.1,321.1,1
,2012-01-12 04:30,12,320.9,320.9,320.1,320.1,12
,2012-01-12 05:00,12,320.5,320.5,320.5,320.5,3
,2012-01-12 05:30,12,320.1,320.2,319.9,320.1,12
,2012-01-12 06:00,12,320.5,320.5,320.5,320.5,2
,2012-01-12 06:30,12,320.1,320.2,320.1,320.1,5
,2012-01-12 07:00,12,320,320,319.1,319.1,2
,2012-01-12 09:30,12,309.9,309.9,302.6,307.3,816
,2012-01-12 10:00,12,306.9,309,306.4,308.9,322
,2012-01-12 10:30,12,308.7,310.5,308.5,309.8,180
,2012-01-12 11:00,12,309.9,311.9,309.9,311.2,302
,2012-01-12 11:30,12,310.8,311.5,310.7,311.1,25
,2012-01-12 12:00,12,311,311.2,310.6,310.9,37
,2012-01-12 12:30,12,311,313.7,310.7,313.5,360
,2012-01-12 13:00,12,313.6,313.9,311.9,313.2,785
,2012-01-12 18:00,13,312.9,313,312.4,313,56
,2012-01-12 18:30,13,312.9,313.2,312.7,313.2,25
,2012-01-12 19:00,13,314.7,315.2,314.7,315.2,50
,2012-01-12 19:30,13,315.7,315.7,315.3,315.6,4
,2012-01-12 20:00,13,315.7,315.7,315.4,315.5,9
,2012-01-12 20:30,13,315.6,315.9,315.6,315.9,3
,2012-01-12 21:00,13,315.8,315.8,315,315,13
,2012-01-12 21:30,13,315.2,315.2,314.5,314.5,31
,2012-01-12 22:00,13,314.5,314.9,314.5,314.5,15
,2012-01-12 22:30,13,314.5,314.5,314.5,314.5,1
,2012-01-12 23:00,13,314.4,314.8,314.4,314.8,38
,2012-01-12 23:30,13,314.9,315.2,314.9,315.2,7
,2012-01-13 00:00,13,316,316,316,316,1
,2012-01-13 00:30,13,315.6,315.6,315.6,315.6,2
,2012-01-13 01:00,13,314.9,315.6,314.9,315.2,16
,2012-01-13 01:30,13,315.3,315.5,314.4,314.4,15
,2012-01-13 02:00,13,313.7,313.7,313.4,313.4,6
,2012-01-13 02:30,13,314,314,314,314,1
,2012-01-13 03:00,13,315.3,315.3,315.3,315.3,2
,2012-01-13 03:30,13,315.6,315.6,315.6,315.6,20
,2012-01-13 04:00,13,314.9,314.9,314.9,314.9,3
,2012-01-13 04:30,13,314.2,314.2,314.2,314.2,1
,2012-01-13 05:00,13,314.6,314.6,314.6,314.6,1
,2012-01-13 05:30,13,314.6,314.6,314.2,314.2,8
,2012-01-13 06:00,13,314.2,314.4,314.2,314.4,21
,2012-01-13 06:30,13,314.8,314.8,314.5,314.5,5
,2012-01-13 07:00,13,314.5,314.5,312.9,313,30
,2012-01-13 09:30,13,311,313.3,310.4,312.1,675
,2012-01-13 10:00,13,312.3,313,310.9,312.3,153
,2012-01-13 10:30,13,312.4,312.7,310.6,310.7,154
,2012-01-13 11:00,13,310.8,310.8,309.1,309.3,212
,2012-01-13 11:30,13,309.2,310,307.8,308.3,122
,2012-01-13 12:00,13,308.2,309.2,307.8,308.6,117
,2012-01-13 12:30,13,308.6,308.8,307.9,308.4,65
,2012-01-13 13:00,13,307.7,308.2,306.9,307.1,538
,2012-01-16 18:00,17,308.6,309.6,307.8,309.6,107
,2012-01-16 18:30,17,309.7,309.7,309.2,309.2,4
,2012-01-16 19:00,17,309.9,310.2,309.6,309.9,17
,2012-01-16 19:30,17,310.2,310.6,310.1,310.6,19
,2012-01-16 20:00,17,310.6,310.7,310.1,310.1,4
,2012-01-16 20:30,17,309.9,310,309.5,309.5,27
,2012-01-16 21:00,17,310.2,310.5,310.2,310.5,50
,2012-01-16 21:30,17,310.5,310.5,310.5,310.5,23
,2012-01-16 22:00,17,310.5,310.5,310.5,310.5,11
,2012-01-16 22:30,17,310.8,310.8,310.8,310.8,1
,2012-01-17 00:00,17,311.4,311.4,311.4,311.4,1
,2012-01-17 01:00,17,311.8,312.2,311.8,312,11
,2012-01-17 01:30,17,312.3,312.7,312.3,312.7,6
,2012-01-17 02:00,17,312.5,313,312.3,312.4,114
,2012-01-17 02:30,17,312.3,312.6,312.3,312.6,8
,2012-01-17 03:00,17,312.6,313.1,312.5,313.1,25
,2012-01-17 03:30,17,313.3,314.9,313.1,314.9,139
,2012-01-17 04:00,17,313.8,313.8,313.8,313.8,4
,2012-01-17 04:30,17,312.6,312.7,312.6,312.7,2
,2012-01-17 05:00,17,312.6,313.1,312.6,312.7,23
,2012-01-17 05:30,17,312.1,312.1,312.1,312.1,1
,2012-01-17 06:00,17,312,312,311.6,312,4
,2012-01-17 09:30,17,313,313,310.6,312.1,445
,2012-01-17 10:00,17,312.2,313.6,311.8,312.5,425
,2012-01-17 10:30,17,312.3,313,312.3,313,32
,2012-01-17 11:00,17,312.7,313.3,312.5,312.7,43
,2012-01-17 11:30,17,312.7,313.4,312.7,313,135
,2012-01-17 12:00,17,313,314.3,312.7,313.8,102
,2012-01-17 12:30,17,313.9,315.4,313.9,315.3,405
,2012-01-17 13:00,17,315.2,316.7,315.2,316,200
,2012-01-17 18:00,18,315.4,315.6,314.6,314.6,30
,2012-01-17 18:30,18,314.7,314.9,314.5,314.6,13
,2012-01-17 19:00,18,315,315,314.3,314.3,17
,2012-01-17 19:30,18,314.2,314.5,314.2,314.4,29
,2012-01-17 20:00,18,314.5,314.5,314.4,314.4,4
,2012-01-17 20:30,18,314.6,314.6,314.6,314.6,1
,2012-01-17 21:00,18,315.1,315.1,314.2,314.7,13
,2012-01-17 21:30,18,314.7,314.8,314.7,314.8,3
,2012-01-17 23:30,18,314.7,314.8,314.3,314.3,8
,2012-01-18 00:00,18,314.2,314.2,313.9,314,14
,2012-01-18 00:30,18,314,314,313.3,313.4,35
,2012-01-18 01:00,18,313.3,314.2,313.3,314.2,27
,2012-01-18 01:30,18,314.2,314.9,314.2,314.9,18
,2012-01-18 02:00,18,314.5,314.5,313.8,313.8,4
,2012-01-18 02:30,18,313.5,313.9,313.5,313.5,6
,2012-01-18 03:00,18,314.3,314.3,314.3,314.3,2
,2012-01-18 04:00,18,315,315,314.2,314.3,18
,2012-01-18 04:30,18,314,314,313,313.2,55
,2012-01-18 05:00,18,313.2,313.2,312.9,312.9,12
,2012-01-18 05:30,18,313.7,313.7,313.3,313.6,18
,2012-01-18 06:00,18,313.3,313.4,312.8,312.9,47
,2012-01-18 06:30,18,313.2,313.3,313,313.3,5
,2012-01-18 07:00,18,313.2,314.1,313.2,313.5,22
,2012-01-18 09:30,18,313.3,315.1,313.1,315.1,782
,2012-01-18 10:00,18,315.5,316.9,313.8,313.8,131
,2012-01-18 10:30,18,313.8,313.8,312.8,313.1,142
,2012-01-18 11:00,18,313.2,313.9,312.6,313.8,146
,2012-01-18 11:30,18,313.7,314.4,313.7,313.8,42
,2012-01-18 12:00,18,313.7,314.6,313.4,314.6,99
,2012-01-18 12:30,18,314.6,315.7,314.6,315.1,68
,2012-01-18 13:00,18,315.1,317.8,315,316.9,152
,2012-01-18 18:00,19,317,318,317,318,3
,2012-01-18 18:30,19,318.2,318.2,318.2,318.2,1
,2012-01-18 19:00,19,317.9,317.9,316.2,316.2,43
,2012-01-18 19:30,19,316.3,316.3,315.7,315.9,50
,2012-01-18 20:00,19,315.8,316,315.7,315.8,17
,2012-01-18 20:30,19,315.7,316.4,315.3,315.7,33
,2012-01-18 21:00,19,315.7,315.7,315.7,315.7,3
,2012-01-18 22:00,19,316.3,316.3,316.3,316.3,1
,2012-01-18 23:30,19,316.3,316.3,316.3,316.3,27
,2012-01-19 00:00,19,316.3,316.5,316.3,316.3,12
,2012-01-19 00:30,19,316.3,317,316.3,316.7,16
,2012-01-19 01:00,19,316.8,317.2,316.8,317.2,5
,2012-01-19 02:00,19,317.9,318.3,317.9,318.3,37
,2012-01-19 02:30,19,318.2,318.2,318.2,318.2,24
,2012-01-19 03:00,19,318.5,319.5,318.2,319.5,77
,2012-01-19 03:30,19,319.3,319.3,318.9,319.2,74
,2012-01-19 04:00,19,318.9,318.9,318.8,318.8,5
,2012-01-19 04:30,19,319,319,318.8,318.8,3
,2012-01-19 05:00,19,318.7,318.8,318.7,318.8,2
,2012-01-19 05:30,19,319.2,319.2,319.2,319.2,7
,2012-01-19 06:00,19,319.7,319.8,319.7,319.8,4
,2012-01-19 06:30,19,319.6,319.6,319.6,319.6,5
,2012-01-19 07:00,19,319.6,319.7,319.1,319.7,29
,2012-01-19 09:30,19,319.1,319.7,317.7,318.2,663
,2012-01-19 10:00,19,318.3,319.2,317.7,317.8,353
,2012-01-19 10:30,19,317.7,318.7,317.7,318.5,72
,2012-01-19 11:00,19,318.8,318.8,318,318.3,33
,2012-01-19 11:30,19,318.2,318.7,318.1,318.7,127
,2012-01-19 12:00,19,318.7,319.2,318.5,319,138
,2012-01-19 12:30,19,318.5,318.7,318.2,318.2,166
,2012-01-19 13:00,19,318.4,319.4,318.2,319.2,178
,2012-01-19 18:00,20,319.2,319.2,319.2,319.2,1
,2012-01-19 19:00,20,318.6,318.8,318.6,318.8,7
,2012-01-19 19:30,20,318.8,318.8,318.8,318.8,6
,2012-01-19 20:00,20,318.6,319,318.6,319,2
,2012-01-19 20:30,20,318.8,318.8,318.7,318.7,4
,2012-01-19 21:00,20,318.8,319.5,318.8,319.4,13
,2012-01-19 21:30,20,319.4,319.7,319.4,319.7,18
,2012-01-19 22:00,20,319.7,319.7,319.5,319.5,3
,2012-01-19 22:30,20,319.7,319.7,319.7,319.7,1
,2012-01-20 00:30,20,320,320.8,320,320.8,29
,2012-01-20 01:00,20,320.5,320.5,320.5,320.5,11
,2012-01-20 01:30,20,320.6,320.9,320.6,320.9,2
,2012-01-20 02:00,20,320.4,320.4,320.4,320.4,1
,2012-01-20 02:30,20,320,320,320,320,1
,2012-01-20 03:00,20,319.6,319.6,319.6,319.6,2
,2012-01-20 03:30,20,318.3,318.3,317.4,317.4,16
,2012-01-20 04:00,20,317,317,316.9,317,73
,2012-01-20 05:30,20,317.8,317.8,317.5,317.5,16
,2012-01-20 06:00,20,317.4,318.2,317.3,317.7,17
,2012-01-20 06:30,20,318.6,318.8,318.6,318.8,3
,2012-01-20 07:00,20,318.7,318.7,318.7,318.7,5
,2012-01-20 09:30,20,318.4,319.7,318.1,318.4,461
,2012-01-20 10:00,20,318.4,319.6,317.6,319.4,302
,2012-01-20 10:30,20,319.2,319.5,318.6,318.7,125
,2012-01-20 11:00,20,318.7,319.1,318.4,318.7,114
,2012-01-20 11:30,20,319,319.1,318.7,319.1,116
,2012-01-20 12:00,20,318.8,319,318.2,319,43
,2012-01-20 12:30,20,319,319,318.6,319,154
,2012-01-20 13:00,20,319,319.5,318.4,318.4,92
,2012-01-22 18:00,23,319.2,321.7,319.2,320.6,101
,2012-01-22 19:00,23,320.9,321.2,320.9,321.2,3
,2012-01-22 19:30,23,321.1,321.7,321.1,321.5,7
,2012-01-22 20:00,23,321.7,321.7,321.5,321.5,10
,2012-01-22 23:00,23,321.3,321.3,321.3,321.3,1
,2012-01-23 01:30,23,321.1,321.3,321.1,321.3,4
,2012-01-23 02:00,23,321.4,321.4,321.3,321.3,8
,2012-01-23 02:30,23,321.4,321.4,321.4,321.4,5
,2012-01-23 03:00,23,321.3,321.3,321,321,3
,2012-01-23 03:30,23,320.1,320.1,320,320,20
,2012-01-23 04:00,23,320.1,320.1,320.1,320.1,3
,2012-01-23 04:30,23,321.1,321.9,321.1,321.8,8
,2012-01-23 05:00,23,321.4,321.4,321.4,321.4,2
,2012-01-23 05:30,23,322.2,322.2,322.2,322.2,2
,2012-01-23 06:00,23,321.9,321.9,321.9,321.9,1
,2012-01-23 06:30,23,321.7,321.7,321.7,321.7,3
,2012-01-23 07:00,23,321.6,321.6,321.6,321.6,1
,2012-01-23 09:30,23,323.2,327.1,323.2,324.8,736
,2012-01-23 10:00,23,324.8,325.6,323.8,324.5,303
,2012-01-23 10:30,23,324.6,324.8,324.1,324.4,186
,2012-01-23 11:00,23,324.4,325.2,324.1,325,226
,2012-01-23 11:30,23,325,325.2,324.1,324.9,444
,2012-01-23 12:00,23,324.9,326.2,324.9,325.7,274
,2012-01-23 12:30,23,326,326.5,325.7,326.1,199
,2012-01-23 13:00,23,326.1,326.5,324.4,324.4,442
,2012-01-23 18:00,24,324.4,324.9,324.4,324.9,14
,2012-01-23 18:30,24,324.8,324.8,324.4,324.4,3
,2012-01-23 19:00,24,324.1,324.1,324.1,324.1,11
,2012-01-23 20:30,24,324,324,324,324,6
,2012-01-23 23:00,24,324.4,324.4,324.4,324.4,2
,2012-01-23 23:30,24,324.4,324.7,324.4,324.7,14
,2012-01-24 00:00,24,324.8,324.9,324.8,324.9,20
,2012-01-24 01:00,24,325.1,325.3,325.1,325.3,12
,2012-01-24 01:30,24,325.3,325.5,325.2,325.4,101
,2012-01-24 02:00,24,325.4,325.8,325.4,325.5,97
,2012-01-24 02:30,24,325.5,325.6,325.5,325.6,20
,2012-01-24 03:00,24,325.5,325.5,325.4,325.4,6
,2012-01-24 03:30,24,325,325.1,324.7,324.7,33
,2012-01-24 04:00,24,324.4,324.4,324.1,324.1,2
,2012-01-24 04:30,24,323.9,323.9,323.9,323.9,1
,2012-01-24 05:00,24,323.5,323.5,323.5,323.5,1
,2012-01-24 05:30,24,323.1,323.5,323.1,323.5,5
,2012-01-24 06:00,24,323.7,323.7,323.1,323.4,13
,2012-01-24 06:30,24,323.4,323.8,323.4,323.4,27
,2012-01-24 07:00,24,324.4,324.4,323.9,324,4
,2012-01-24 09:30,24,323,325.7,323,325.4,794
,2012-01-24 10:00,24,325.7,326.8,325.6,326,111
,2012-01-24 10:30,24,326.1,326.9,325.4,326.7,220
,2012-01-24 11:00,24,326.7,330.5,326.6,330.1,219
,2012-01-24 11:30,24,330.2,331.2,329.8,330.5,373
,2012-01-24 12:00,24,330.7,330.7,328.5,328.9,125
,2012-01-24 12:30,24,329,329,328.4,328.7,220
,2012-01-24 13:00,24,328.7,329.4,328,328.1,184
,2012-01-24 19:00,25,328,328,327,327,13
,2012-01-24 19:30,25,327.7,327.7,327.7,327.7,1
,2012-01-24 20:30,25,327.5,327.5,327.5,327.5,1
,2012-01-24 21:00,25,327.2,327.2,326.9,326.9,3
,2012-01-24 21:30,25,327,327,327,327,3
,2012-01-25 01:30,25,328.5,328.6,328.5,328.6,36
,2012-01-25 03:30,25,329.3,329.3,329.3,329.3,2
,2012-01-25 04:00,25,329.6,329.9,329.6,329.9,32
,2012-01-25 04:30,25,329.9,329.9,329.2,329.3,6
,2012-01-25 05:00,25,329,329,328.1,329,33
,2012-01-25 05:30,25,329,329,327.8,328.7,40
,2012-01-25 06:30,25,328.3,328.3,328,328,6
,2012-01-25 07:00,25,328,328.1,328,328,42
,2012-01-25 09:30,25,327.3,328.1,325,325.6,600
,2012-01-25 10:00,25,325.8,326.5,324.6,325.3,363
,2012-01-25 10:30,25,325.6,327.5,325.2,327,104
,2012-01-25 11:00,25,327.3,328.5,327.1,328.3,76
,2012-01-25 11:30,25,328.2,328.8,327.7,327.9,123
,2012-01-25 12:00,25,328.1,328.3,327.2,327.5,33
,2012-01-25 12:30,25,327.3,327.6,325.9,325.9,58
,2012-01-25 13:00,25,326,326,324.9,325.5,86
,2012-01-25 18:00,26,325.7,326.2,325.7,326.1,8
,2012-01-25 18:30,26,326.1,326.6,326.1,326.6,4
,2012-01-25 20:00,26,327,327,327,327,2
,2012-01-25 20:30,26,326,326,326,326,2
,2012-01-25 21:30,26,327,327,327,327,1
,2012-01-25 22:00,26,327.3,327.7,327.3,327.5,5
,2012-01-25 22:30,26,327.4,327.4,327.4,327.4,1
,2012-01-26 01:30,26,327.9,327.9,327.9,327.9,1
,2012-01-26 02:00,26,328.1,328.1,328.1,328.1,1
,2012-01-26 03:00,26,328.6,328.6,328.6,328.6,6
,2012-01-26 04:30,26,328.4,328.4,328.3,328.3,5
,2012-01-26 05:00,26,328.3,328.8,328.3,328.8,144
,2012-01-26 05:30,26,328.2,328.2,328.2,328.2,1
,2012-01-26 06:00,26,328.2,328.2,328.2,328.2,5
,2012-01-26 06:30,26,328.7,328.7,328.3,328.3,4
,2012-01-26 07:00,26,328.8,328.8,328.8,328.8,1
,2012-01-26 09:30,26,328.4,329.9,328.2,329.8,444
,2012-01-26 10:00,26,329.8,329.9,328,329.1,170
,2012-01-26 10:30,26,329.1,330.1,328.8,329,202
,2012-01-26 11:00,26,329.3,329.3,328.3,328.3,91
,2012-01-26 11:30,26,328.3,328.3,327.5,327.9,200
,2012-01-26 12:00,26,328,328.1,327.5,327.8,128
,2012-01-26 12:30,26,327.8,328,326.6,327.7,334
,2012-01-26 13:00,26,327.6,327.9,326.7,327.2,236
,2012-01-26 18:00,27,327.1,327.1,326.8,326.9,6
,2012-01-26 20:00,27,326.8,326.8,326.8,326.8,2
,2012-01-26 21:30,27,326.5,326.5,326.5,326.5,1
,2012-01-26 22:00,27,326.3,326.7,326.3,326.7,15
,2012-01-27 01:30,27,326.9,326.9,326.9,326.9,2
,2012-01-27 03:00,27,328.2,328.4,328.2,328.4,4
,2012-01-27 03:30,27,328,328,328,328,2
,2012-01-27 04:00,27,327.7,327.7,327.7,327.7,1
,2012-01-27 05:30,27,328,328,327.6,327.6,25
,2012-01-27 06:00,27,327.2,327.2,327.2,327.2,5
,2012-01-27 07:00,27,327.2,327.2,327.2,327.2,1
,2012-01-27 09:30,27,327.1,327.3,324.7,326.2,470
,2012-01-27 10:00,27,326.3,326.6,325.8,326.1,115
,2012-01-27 10:30,27,326.3,326.3,325.7,325.7,109
,2012-01-27 11:00,27,325.7,326.2,325.2,325.4,233
,2012-01-27 11:30,27,325.2,325.8,325.2,325.4,81
,2012-01-27 12:00,27,325.4,326.6,325.3,326.6,86
,2012-01-27 12:30,27,326.4,327.2,325.5,325.8,225
,2012-01-27 13:00,27,325.9,326.5,325.6,326.2,329
,2012-01-29 18:00,30,325.3,326,325.3,325.3,7
,2012-01-29 18:30,30,325.3,325.6,325.3,325.4,22
,2012-01-29 19:00,30,324.8,325.1,324.6,324.7,18
,2012-01-29 19:30,30,323.6,323.6,323.6,323.6,1
,2012-01-29 20:00,30,324,324.1,323.9,323.9,8
,2012-01-29 20:30,30,323.9,323.9,323.9,323.9,5
,2012-01-30 00:00,30,323.7,323.7,323.7,323.7,1
,2012-01-30 01:00,30,322.7,322.7,322.6,322.6,2
,2012-01-30 02:00,30,322.2,322.2,322,322,2
,2012-01-30 02:30,30,322.6,322.7,322.5,322.5,31
,2012-01-30 03:00,30,322.5,322.5,322.5,322.5,33
,2012-01-30 04:00,30,322.5,322.5,322.5,322.5,22
,2012-01-30 05:00,30,322.9,323.2,322.9,323.1,10
,2012-01-30 06:00,30,322.5,322.6,322.5,322.6,7
,2012-01-30 06:30,30,322.5,322.6,322.1,322.1,97
,2012-01-30 07:00,30,322.2,322.7,322,322.7,13
,2012-01-30 09:30,30,322.2,322.2,319.8,320.4,508
,2012-01-30 10:00,30,320.2,321.5,319.8,321,157
,2012-01-30 10:30,30,321,321.3,319.8,319.9,164
,2012-01-30 11:00,30,319.8,320.5,319.4,319.7,154
,2012-01-30 11:30,30,319.6,320.4,318.6,318.9,226
,2012-01-30 12:00,30,318.8,319.7,318.6,319.1,80
,2012-01-30 12:30,30,319.3,319.3,318.4,318.4,215
,2012-01-30 13:00,30,318.4,319.2,318.2,318.6,207
,2012-01-30 19:00,31,319.7,319.7,319.7,319.7,9
,2012-01-30 23:30,31,319.7,319.9,319.7,319.8,9
,2012-01-31 00:00,31,319.8,319.8,319.8,319.8,1
,2012-01-31 00:30,31,320.2,320.2,320.2,320.2,3
,2012-01-31 01:00,31,320.4,320.4,320.4,320.4,1
,2012-01-31 01:30,31,320.4,320.5,320.2,320.5,11
,2012-01-31 02:00,31,320.5,320.5,320.4,320.4,3
,2012-01-31 04:00,31,320.5,320.5,320.5,320.5,1
,2012-01-31 04:30,31,320.1,320.1,320.1,320.1,1
,2012-01-31 05:00,31,320.7,320.7,320.3,320.3,14
,2012-01-31 05:30,31,320.3,320.3,319.2,319.2,8
,2012-01-31 06:00,31,318.7,318.9,318.7,318.9,23
,2012-01-31 06:30,31,318.9,318.9,318.9,318.9,1
,2012-01-31 07:00,31,319.2,319.2,319.2,319.2,20
,2012-01-31 09:30,31,320.2,320.6,318.3,319.8,363
,2012-01-31 10:00,31,319.6,320.7,319.4,320,128
,2012-01-31 10:30,31,319.7,320,319.4,320,154
,2012-01-31 11:00,31,319.9,320.9,319.8,320.4,65
,2012-01-31 11:30,31,320.3,321.3,320.3,320.6,63
,2012-01-31 12:00,31,320.2,321.1,320,321,497
,2012-01-31 12:30,31,321,321.6,320.4,320.9,131
,2012-01-31 13:00,31,320.9,323.2,320.4,323,251
,2012-01-31 18:00,1,323.4,323.9,323.2,323.9,24
,2012-01-31 18:30,1,323.9,323.9,323.7,323.7,12
,2012-01-31 19:00,1,323.6,323.8,323.1,323.8,14
,2012-01-31 19:30,1,323.7,324,323.7,324,34
,2012-01-31 20:00,1,324.6,324.8,324.6,324.8,33
,2012-01-31 21:00,1,324.7,324.7,324.7,324.7,1
,2012-01-31 21:30,1,324.3,324.3,324.3,324.3,1
,2012-02-01 04:00,1,324.2,324.4,324.2,324.4,16
,2012-02-01 04:30,1,324.4,324.4,324.4,324.4,84
,2012-02-01 05:30,1,324.2,324.2,323.7,323.9,15
,2012-02-01 06:00,1,323.6,323.6,323.3,323.6,22
,2012-02-01 06:30,1,323.9,324.4,323.8,323.9,59
,2012-02-01 07:00,1,324.5,324.8,324,324,56
,2012-02-01 09:30,1,325,326.4,323.8,325.4,1002
,2012-02-01 10:00,1,326,326.2,324.5,325,99
,2012-02-01 10:30,1,324.9,326.6,324.7,326.2,272
,2012-02-01 11:00,1,326.1,326.2,325.3,325.3,91
,2012-02-01 11:30,1,325.5,326.7,325.4,325.9,57
,2012-02-01 12:00,1,326.1,326.5,325.6,326.3,50
,2012-02-01 12:30,1,326.5,326.9,325.9,325.9,60
,2012-02-01 13:00,1,325.9,328.1,325.7,328.1,126
,2012-02-01 18:00,2,326.1,326.5,325.9,326.2,14
,2012-02-01 18:30,2,326.2,326.2,325.3,325.3,9
,2012-02-01 19:00,2,325.7,326.6,325.7,326.6,11
,2012-02-01 20:00,2,326.8,327,326.8,327,5
,2012-02-01 20:30,2,326.8,326.8,326.3,326.3,2
,2012-02-01 21:00,2,325.8,325.8,325.8,325.8,1
,2012-02-01 22:00,2,326.2,326.2,326.2,326.2,2
,2012-02-01 23:00,2,326.3,326.3,326.3,326.3,30
,2012-02-01 23:30,2,326,326,325.6,325.6,19
,2012-02-02 00:00,2,326,326,326,326,6
,2012-02-02 01:00,2,326,326,326,326,1
,2012-02-02 01:30,2,326,326,326,326,4
,2012-02-02 03:30,2,324.9,324.9,324.9,324.9,4
,2012-02-02 04:30,2,325.3,325.4,325.3,325.4,4
,2012-02-02 06:00,2,324.2,324.2,324.2,324.2,2
,2012-02-02 06:30,2,324.5,324.5,324.5,324.5,3
,2012-02-02 07:00,2,324.9,324.9,324.7,324.7,3
,2012-02-02 09:30,2,324.7,330.1,324.5,329.2,317
,2012-02-02 10:00,2,329.4,331.2,329.3,330.8,498
,2012-02-02 10:30,2,330.8,331.1,329.9,330.3,534
,2012-02-02 11:00,2,330.4,330.7,328.3,328.8,201
,2012-02-02 11:30,2,328.8,328.8,327.2,328.2,146
,2012-02-02 12:00,2,327.9,328.2,326.8,327.3,86
,2012-02-02 12:30,2,327.2,327.5,326.4,326.7,144
,2012-02-02 13:00,2,326.7,327.7,326.3,326.8,183
,2012-02-02 18:00,3,327.6,327.8,327.6,327.8,23
,2012-02-02 18:30,3,328.2,328.2,328.2,328.2,2
,2012-02-02 19:00,3,328.2,328.2,327.2,327.5,13
,2012-02-02 19:30,3,327.4,327.7,327.4,327.7,10
,2012-02-02 20:00,3,327.8,327.8,327.8,327.8,5
,2012-02-02 20:30,3,327.4,327.4,327.4,327.4,1
,2012-02-02 21:00,3,327.2,327.2,327.2,327.2,4
,2012-02-02 22:00,3,327.2,327.2,327.2,327.2,10
,2012-02-02 22:30,3,327.2,327.2,327.2,327.2,1
,2012-02-02 23:30,3,327.3,327.3,327.2,327.2,2
,2012-02-03 00:00,3,327.2,327.3,327.2,327.3,2
,2012-02-03 02:00,3,327.2,327.2,327.2,327.2,1
,2012-02-03 02:30,3,327.9,328.3,327.9,328.3,12
,2012-02-03 03:30,3,328.6,328.6,328.6,328.6,2
,2012-02-03 04:00,3,328.6,328.6,328.6,328.6,2
,2012-02-03 05:00,3,329.3,329.4,329.3,329.4,7
,2012-02-03 05:30,3,329.3,329.7,329.3,329.6,25
,2012-02-03 06:00,3,329.5,329.5,329.3,329.3,26
,2012-02-03 06:30,3,329.3,329.3,329.3,329.3,2
,2012-02-03 07:00,3,329,329.4,329,329.4,72
,2012-02-03 09:30,3,329.5,330.5,327.1,328.1,671
,2012-02-03 10:00,3,328.2,329.3,328.1,328.6,194
,2012-02-03 10:30,3,328.8,333.5,328.8,332.2,319
,2012-02-03 11:00,3,332.1,332.2,330.6,330.7,200
,2012-02-03 11:30,3,330.9,331.8,330.9,331.2,102
,2012-02-03 12:00,3,331.2,332,331,331.7,32
,2012-02-03 12:30,3,331.9,333.1,331.8,332.6,211
,2012-02-03 13:00,3,332.6,332.8,332,332.8,217
,2012-02-05 18:00,6,331.9,332.5,331.9,332.5,15
,2012-02-05 18:30,6,332.3,332.3,332.2,332.3,4
,2012-02-05 19:00,6,332.1,332.1,332,332,3
,2012-02-05 19:30,6,333,333,333,333,1
,2012-02-05 20:00,6,333.3,333.3,333.3,333.3,7
,2012-02-05 20:30,6,333.3,333.3,333.3,333.3,4
,2012-02-05 21:00,6,333.3,333.3,333.3,333.3,3
,2012-02-05 22:00,6,334,334.1,334,334.1,12
,2012-02-05 23:30,6,333.7,334.6,333.7,334.6,13
,2012-02-06 00:00,6,334.1,334.1,333.5,333.7,9
,2012-02-06 00:30,6,333.8,333.8,333.8,333.8,25
,2012-02-06 02:30,6,333.6,333.6,333.6,333.6,3
,2012-02-06 03:00,6,333.1,333.1,333.1,333.1,4
,2012-02-06 03:30,6,332.9,332.9,332.9,332.9,3
,2012-02-06 04:00,6,334.3,334.3,334.3,334.3,4
,2012-02-06 04:30,6,334.3,334.3,334.3,334.3,1
,2012-02-06 05:00,6,334.2,334.9,334.1,334.3,69
,2012-02-06 05:30,6,334.4,334.5,334,334.5,12
,2012-02-06 06:00,6,334.7,334.7,333.6,333.6,6
,2012-02-06 07:00,6,333.5,333.5,333.5,333.5,1
,2012-02-06 09:30,6,333.3,334,330.8,333.2,292
,2012-02-06 10:00,6,333.4,334.1,332.5,332.8,196
,2012-02-06 10:30,6,332.5,333.2,332.2,333.1,120
,2012-02-06 11:00,6,333.1,333.1,332.3,332.4,71
,2012-02-06 11:30,6,332.4,332.5,331.7,331.7,105
,2012-02-06 12:00,6,331.4,331.7,330.6,331,31
,2012-02-06 12:30,6,331,331.6,330.8,331.2,90
,2012-02-06 13:00,6,331.4,331.4,329.6,330.7,98
,2012-02-06 18:00,7,330.5,330.9,330.1,330.6,44
,2012-02-06 19:00,7,331,332,330.9,332,22
,2012-02-06 19:30,7,332.2,332.2,332,332,4
,2012-02-06 20:00,7,331.6,331.6,331.6,331.6,1
,2012-02-06 20:30,7,331.2,331.2,331.2,331.2,1
,2012-02-06 21:00,7,330.3,330.3,330.3,330.3,2
,2012-02-06 21:30,7,330,330,330,330,10
,2012-02-06 23:30,7,329.3,329.4,329.1,329.1,9
,2012-02-07 00:00,7,329.2,329.2,329.2,329.2,2
,2012-02-07 00:30,7,329.6,329.6,329.3,329.3,4
,2012-02-07 01:30,7,330.1,330.1,330.1,330.1,4
,2012-02-07 02:00,7,330,330,330,330,10
,2012-02-07 02:30,7,330.3,330.3,330,330.1,15
,2012-02-07 03:00,7,330,330,330,330,10
,2012-02-07 03:30,7,330.3,330.7,330.3,330.7,7
,2012-02-07 04:30,7,330.5,330.5,330.5,330.5,3
,2012-02-07 05:00,7,330.2,330.2,330,330.2,23
,2012-02-07 05:30,7,330.5,330.5,330.5,330.5,1
,2012-02-07 07:00,7,329.6,329.8,329.2,329.5,12
,2012-02-07 09:30,7,330.2,330.9,329.2,329.9,411
,2012-02-07 10:00,7,329.9,329.9,329,329.5,73
,2012-02-07 10:30,7,329.5,329.9,329.1,329.2,163
,2012-02-07 11:00,7,329.1,329.8,329.1,329.7,27
,2012-02-07 11:30,7,329.7,329.9,329.7,329.8,110
,2012-02-07 12:00,7,329.9,330,329.4,329.7,94
,2012-02-07 12:30,7,329.9,329.9,328.9,329.2,156
,2012-02-07 13:00,7,329.3,330,329.3,330,156
,2012-02-07 18:00,8,329.2,329.2,329.1,329.1,6
,2012-02-07 19:30,8,329.7,329.7,329.7,329.7,1
,2012-02-07 23:00,8,329.2,329.2,329.2,329.2,1
,2012-02-07 23:30,8,329.6,330.1,329.6,330.1,4
,2012-02-08 00:00,8,330.7,330.8,330.4,330.7,19
,2012-02-08 00:30,8,331,331.5,330.6,330.6,12
,2012-02-08 01:00,8,330.7,330.7,330.4,330.4,4
,2012-02-08 01:30,8,331.7,331.7,331.7,331.7,1
,2012-02-08 02:00,8,331.9,332,331.9,332,2
,2012-02-08 02:30,8,332.5,332.5,331.9,331.9,4
,2012-02-08 03:00,8,331.6,331.6,331.6,331.6,5
,2012-02-08 03:30,8,331.6,331.6,331.4,331.4,4
,2012-02-08 06:30,8,331,331.1,330.9,330.9,14
,2012-02-08 07:00,8,330.5,330.5,330.5,330.5,2
,2012-02-08 09:30,8,330.3,330.8,329.8,330.4,859
,2012-02-08 10:00,8,330.4,330.4,327.5,327.8,715
,2012-02-08 10:30,8,328,328,325.1,325.1,690
,2012-02-08 11:00,8,325,326,323.8,325.8,927
,2012-02-08 11:30,8,326,326.4,325.6,326.4,147
,2012-02-08 12:00,8,326.4,327.6,325.9,326.8,549
,2012-02-08 12:30,8,326.8,327.5,326.2,327.5,96
,2012-02-08 13:00,8,327.4,327.5,326,326.1,206
,2012-02-08 18:00,9,327.1,327.1,326.4,326.4,3
,2012-02-08 19:00,9,326.6,327.5,326.6,327.4,17
,2012-02-08 19:30,9,327.3,327.8,327.3,327.8,6
,2012-02-08 20:00,9,327.7,327.9,327.7,327.7,15
,2012-02-08 20:30,9,327.6,328,327.6,327.8,21
,2012-02-08 21:00,9,327.8,327.9,327.1,327.1,10
,2012-02-08 23:00,9,327.3,327.3,327.3,327.3,5
,2012-02-08 23:30,9,327.3,327.3,327,327.1,9
,2012-02-09 00:00,9,327.1,327.8,327.1,327.4,37
,2012-02-09 00:30,9,327.3,328,326.5,326.5,60
,2012-02-09 01:00,9,327.5,327.5,327.5,327.5,1
,2012-02-09 01:30,9,326.8,327,326.6,327,19
,2012-02-09 02:00,9,327,327.2,326.9,327.2,28
,2012-02-09 02:30,9,327.3,327.3,326.8,326.8,7
,2012-02-09 03:00,9,326.8,326.8,326.8,326.8,1
,2012-02-09 03:30,9,326.6,326.6,326.6,326.6,1
,2012-02-09 04:00,9,326,326.1,325.8,325.9,25
,2012-02-09 04:30,9,325.8,325.8,325.4,325.4,5
,2012-02-09 05:00,9,326.5,326.5,326.5,326.5,1
,2012-02-09 05:30,9,326.6,326.6,326.3,326.6,6
,2012-02-09 06:30,9,326.6,326.6,326.4,326.6,10
,2012-02-09 07:00,9,327.1,327.4,326.7,326.7,79
,2012-02-09 09:30,9,326.7,331,326,329.8,563
,2012-02-09 10:00,9,329.8,330.8,327.5,328.1,271
,2012-02-09 10:30,9,327.7,328.2,327.3,327.6,164
,2012-02-09 11:00,9,327.5,327.9,326.8,326.9,148
,2012-02-09 11:30,9,326.8,327,326.1,326.7,99
,2012-02-09 12:00,9,326.6,326.9,325.8,325.9,159
,2012-02-09 12:30,9,325.6,326.2,323.5,324.1,422
,2012-02-09 13:00,9,324,325.6,323.1,325.5,306
,2012-02-09 18:00,10,326.1,326.1,325,325,21
,2012-02-09 18:30,10,325,325,325,325,2
,2012-02-09 19:00,10,323.3,323.5,322.9,323.5,40
,2012-02-09 19:30,10,323.6,323.9,323.5,323.9,7
,2012-02-09 20:00,10,323.8,323.9,323.8,323.9,22
,2012-02-09 20:30,10,324.1,324.3,324,324.3,35
,2012-02-09 21:00,10,323.7,323.7,323.6,323.6,2
,2012-02-09 22:00,10,323.1,323.1,323.1,323.1,4
,2012-02-09 23:00,10,323.1,323.1,323,323,25
,2012-02-09 23:30,10,323,323,323,323,32
,2012-02-10 00:00,10,323.1,323.4,322.9,322.9,6
,2012-02-10 00:30,10,323.1,323.1,323.1,323.1,2
,2012-02-10 01:00,10,323.2,323.3,323.1,323.2,20
,2012-02-10 01:30,10,323.2,323.2,323.1,323.2,33
,2012-02-10 02:00,10,322.9,323.3,322.9,323.3,9
,2012-02-10 02:30,10,323.3,323.3,323.3,323.3,5
,2012-02-10 03:00,10,323.7,323.9,323.7,323.9,13
,2012-02-10 03:30,10,323.8,324,323.2,323.2,172
,2012-02-10 04:00,10,323.2,323.2,322.6,322.6,236
,2012-02-10 04:30,10,322.6,322.6,322.1,322.2,100
,2012-02-10 05:00,10,322.1,322.3,321.9,322,120
,2012-02-10 05:30,10,322.2,322.3,322.2,322.3,3
,2012-02-10 06:00,10,322,322,322,322,1
,2012-02-10 06:30,10,322,322.9,322,322.9,9
,2012-02-10 07:00,10,322.6,322.7,322.4,322.7,9
,2012-02-10 09:30,10,322.1,324.7,321.9,324.5,202
,2012-02-10 10:00,10,324.4,324.5,323.7,323.9,239
,2012-02-10 10:30,10,323.7,324.3,323.5,323.7,180
,2012-02-10 11:00,10,323.6,323.6,322.7,322.9,187
,2012-02-10 11:30,10,322.6,323,321.8,322.7,95
,2012-02-10 12:00,10,322.5,322.7,322.4,322.6,125
,2012-02-10 12:30,10,322.6,323.5,322,322.9,145
,2012-02-10 13:00,10,323.5,326.1,323.5,325.7,424
,2012-02-12 18:00,13,327.7,328.4,327.7,328.3,4
,2012-02-12 18:30,13,327.8,327.8,327.8,327.8,2
,2012-02-12 19:00,13,327.5,327.5,326.3,326.5,21
,2012-02-12 19:30,13,327,327,327,327,1
,2012-02-12 20:00,13,327.7,327.7,327.7,327.7,1
,2012-02-12 21:00,13,327.7,328,327.7,328,11
,2012-02-12 21:30,13,327.7,327.7,327.4,327.6,15
,2012-02-12 23:30,13,327.5,327.6,327.5,327.6,43
,2012-02-13 01:30,13,328.3,328.3,328.3,328.3,6
,2012-02-13 02:00,13,328.6,329,328.6,328.8,34
,2012-02-13 03:00,13,328.8,328.8,328.8,328.8,1
,2012-02-13 04:00,13,329,329.2,328.9,328.9,8
,2012-02-13 04:30,13,329,329,328.9,328.9,4
,2012-02-13 05:00,13,328.9,328.9,328.9,328.9,1
,2012-02-13 05:30,13,329,329,329,329,22
,2012-02-13 06:30,13,328.5,328.5,328.5,328.5,8
,2012-02-13 07:00,13,328.9,329.1,328.9,329.1,7
,2012-02-13 09:30,13,328.3,332.3,327.9,332.3,671
,2012-02-13 10:00,13,332,332.4,330.4,330.5,291
,2012-02-13 10:30,13,330.3,330.5,329.3,329.3,142
,2012-02-13 11:00,13,329.6,330.2,329.5,329.9,50
,2012-02-13 11:30,13,329.8,330,328.5,328.6,78
,2012-02-13 12:00,13,328.6,329.8,328.6,329.1,136
,2012-02-13 12:30,13,329,329.8,328.7,329.8,149
,2012-02-13 13:00,13,329.8,334.5,329.8,334.3,352
,2012-02-13 18:00,14,333.9,334.1,333.6,333.9,39
,2012-02-13 18:30,14,333.7,334.1,333.7,334,43
,2012-02-13 19:00,14,334,334,333.8,333.9,42
,2012-02-13 19:30,14,333.6,333.6,333.6,333.6,1
,2012-02-13 20:00,14,333,333.2,333,333.2,6
,2012-02-13 20:30,14,333.5,333.5,333.5,333.5,1
,2012-02-13 22:00,14,333.5,333.5,333.5,333.5,1
,2012-02-13 23:30,14,333.4,333.4,333.4,333.4,2
,2012-02-14 00:00,14,333,333,332.8,332.9,9
,2012-02-14 00:30,14,332.5,332.5,332.5,332.5,1
,2012-02-14 01:30,14,332.8,332.9,332.8,332.9,4
,2012-02-14 02:00,14,332.6,332.6,332.6,332.6,1
,2012-02-14 02:30,14,332.7,333.6,332.7,333.6,8
,2012-02-14 03:00,14,333.8,335.3,333.8,335.1,42
,2012-02-14 03:30,14,334.5,335.1,334.4,335.1,13
,2012-02-14 04:00,14,335.5,336,335.5,335.7,14
,2012-02-14 04:30,14,335.4,335.4,335.2,335.2,46
,2012-02-14 05:00,14,335.1,335.1,335,335.1,13
,2012-02-14 05:30,14,335.2,335.2,335.2,335.2,5
,2012-02-14 06:30,14,335.2,335.2,334.8,335.1,43
,2012-02-14 07:00,14,334.5,334.8,334.5,334.8,8
,2012-02-14 09:30,14,334.6,335.5,333.1,333.2,699
,2012-02-14 10:00,14,333.2,334.3,333,333.9,147
,2012-02-14 10:30,14,334.1,335.4,334.1,335.1,302
,2012-02-14 11:00,14,335,335.4,334.6,334.8,47
,2012-02-14 11:30,14,335.3,336.4,335.2,335.2,393
,2012-02-14 12:00,14,334.9,335.8,334.3,335.6,218
,2012-02-14 12:30,14,335.6,336.3,335.6,336.2,175
,2012-02-14 13:00,14,336.4,336.5,334.7,334.8,225
,2012-02-14 18:00,15,334.2,335.5,334.2,335.5,22
,2012-02-14 19:00,15,335,335,334.1,334.1,8
,2012-02-14 19:30,15,333.8,333.8,333.7,333.8,17
,2012-02-14 20:00,15,333.4,333.8,333.4,333.8,4
,2012-02-14 20:30,15,334,334,333.8,333.8,6
,2012-02-14 21:00,15,334,334,334,334,3
,2012-02-14 22:30,15,334.3,334.3,334.3,334.3,1
,2012-02-15 01:00,15,333.7,333.7,333.7,333.7,2
,2012-02-15 02:00,15,334.9,334.9,334.9,334.9,2
,2012-02-15 02:30,15,335.3,335.5,335.3,335.5,8
,2012-02-15 03:00,15,335.9,335.9,335.9,335.9,2
,2012-02-15 03:30,15,335.8,335.8,335.8,335.8,2
,2012-02-15 04:30,15,336.2,336.2,336.1,336.1,8
,2012-02-15 05:00,15,336.2,336.7,336.2,336.7,4
,2012-02-15 05:30,15,336.5,336.8,336.5,336.6,47
,2012-02-15 06:00,15,336.7,337,336.5,337,40
,2012-02-15 06:30,15,337.2,337.4,336.8,336.8,21
,2012-02-15 07:00,15,336.6,336.7,336.6,336.7,3
,2012-02-15 09:30,15,337.4,339.3,336.9,337.7,681
,2012-02-15 10:00,15,337.7,339,337.4,337.7,231
,2012-02-15 10:30,15,337.6,337.7,336,336.7,208
,2012-02-15 11:00,15,336.5,337.3,336.4,337.1,212
,2012-02-15 11:30,15,337.1,337.8,336.2,336.2,390
,2012-02-15 12:00,15,336.3,337.5,336,336,312
,2012-02-15 12:30,15,336.1,336.8,335.5,336,245
,2012-02-15 13:00,15,336.3,337.1,335.6,336.9,340
,2012-02-15 18:00,16,336.9,337.1,336.3,337,23
,2012-02-15 18:30,16,337.1,337.1,336.3,336.3,23
,2012-02-15 19:00,16,336,336,335.2,335.2,74
,2012-02-15 19:30,16,335.2,335.3,335.2,335.2,30
,2012-02-15 20:00,16,335.2,335.2,335,335,23
,2012-02-15 20:30,16,335,335.4,335,335.1,26
,2012-02-15 21:00,16,335.2,335.2,334.8,334.8,28
,2012-02-15 21:30,16,334.7,334.7,334.7,334.7,1
,2012-02-15 23:00,16,335.3,335.3,335.3,335.3,12
,2012-02-15 23:30,16,334.6,334.6,333.7,333.8,44
,2012-02-16 00:00,16,333.7,333.9,333.7,333.9,2
,2012-02-16 00:30,16,334.2,334.6,334.2,334.6,4
,2012-02-16 01:00,16,334.6,335,334.6,334.8,11
,2012-02-16 01:30,16,334.6,334.9,334.6,334.9,2
,2012-02-16 02:00,16,335.3,335.3,334.9,335.1,61
,2012-02-16 02:30,16,335.1,335.1,333.4,333.7,34
,2012-02-16 03:00,16,333.8,334.9,333.8,334.6,36
,2012-02-16 03:30,16,334.9,335.1,334.9,335.1,8
,2012-02-16 04:30,16,335,335.1,335,335.1,44
,2012-02-16 05:00,16,335.2,335.2,335.2,335.2,1
,2012-02-16 06:00,16,335.2,335.6,335.2,335.5,19
,2012-02-16 07:00,16,335.4,335.4,335.4,335.4,2
,2012-02-16 09:30,16,336.5,338.2,336,336.5,432
,2012-02-16 10:00,16,336.5,338.3,336.5,337.8,601
,2012-02-16 10:30,16,337.8,337.9,336.7,337.2,56
,2012-02-16 11:00,16,337.1,337.5,336.8,337.5,212
,2012-02-16 11:30,16,337.5,337.6,336.4,336.4,261
,2012-02-16 12:00,16,336.5,336.9,336.4,336.7,70
,2012-02-16 12:30,16,337.1,337.2,336.4,336.7,116
,2012-02-16 13:00,16,336.7,336.7,335.8,336.5,340
,2012-02-16 18:00,17,336,336,335.7,335.7,4
,2012-02-16 18:30,17,335.9,336,335.9,336,2
,2012-02-16 19:00,17,336,336.7,336,336.6,105
,2012-02-16 19:30,17,336.6,336.6,336.6,336.6,1
,2012-02-16 20:30,17,337.3,337.3,337,337.2,9
,2012-02-16 21:00,17,337.2,337.2,337.2,337.2,4
,2012-02-16 21:30,17,337,337,337,337,1
,2012-02-16 22:00,17,337,337,337,337,1
,2012-02-16 23:00,17,337,337,336.9,336.9,2
,2012-02-17 00:30,17,336.9,336.9,336.9,336.9,5
,2012-02-17 01:00,17,337.3,337.3,337.3,337.3,8
,2012-02-17 01:30,17,337.3,337.4,337.1,337.1,9
,2012-02-17 02:00,17,337.5,337.5,336.3,336.7,36
,2012-02-17 02:30,17,336.7,336.7,336.5,336.5,6
,2012-02-17 03:00,17,336.2,336.2,336,336.2,5
,2012-02-17 03:30,17,336.3,337.1,336.3,336.8,13
,2012-02-17 04:00,17,336.4,336.7,336.4,336.7,2
,2012-02-17 04:30,17,336.7,336.7,336.7,336.7,2
,2012-02-17 05:00,17,336.8,336.8,336.8,336.8,4
,2012-02-17 06:00,17,336.8,336.8,336.8,336.8,1
,2012-02-17 07:00,17,337,338,337,338,19
,2012-02-17 09:30,17,338.2,339.1,338,338.2,983
,2012-02-17 10:00,17,338,338.5,337.4,337.6,340
,2012-02-17 10:30,17,337.6,338.3,337.6,338.2,257
,2012-02-17 11:00,17,338.2,339.1,338.1,338.8,217
,2012-02-17 11:30,17,338.9,338.9,338.4,338.9,87
,2012-02-17 12:00,17,338.8,339,338.7,338.9,141
,2012-02-17 12:30,17,338.9,338.9,338.1,338.1,113
,2012-02-17 13:00,17,338.3,338.5,337.3,337.6,583
,2012-02-20 18:00,21,338,340,338,338.8,45
,2012-02-20 18:30,21,338.8,338.8,338.4,338.4,15
,2012-02-20 19:00,21,338.2,338.4,338,338,45
,2012-02-20 20:00,21,337.8,337.8,337.8,337.8,3
,2012-02-20 20:30,21,338.2,338.2,337.6,337.6,2
,2012-02-20 22:00,21,338.4,338.4,338.4,338.4,1
,2012-02-20 23:30,21,338.6,338.6,338.6,338.6,1
,2012-02-21 02:00,21,338.8,338.9,338.8,338.9,2
,2012-02-21 02:30,21,338.7,339.6,338.5,339.6,21
,2012-02-21 03:00,21,339.4,339.4,339.4,339.4,4
,2012-02-21 03:30,21,339.3,339.4,338.9,338.9,5
,2012-02-21 04:00,21,338.4,338.5,338.3,338.5,8
,2012-02-21 05:00,21,338.3,338.3,338.2,338.2,12
,2012-02-21 05:30,21,338,338,337.6,337.7,80
,2012-02-21 06:00,21,337.7,337.7,337.3,337.3,66
,2012-02-21 06:30,21,337.6,337.8,337.6,337.8,4
,2012-02-21 07:00,21,337.7,337.7,337.7,337.7,1
,2012-02-21 09:30,21,337.4,337.4,334.6,335,821
,2012-02-21 10:00,21,335,336.5,333.2,336.2,560
,2012-02-21 10:30,21,336.3,336.3,335.6,335.9,142
,2012-02-21 11:00,21,335.8,336.4,335.2,335.2,327
,2012-02-21 11:30,21,335.2,336.4,334.9,335.7,462
,2012-02-21 12:00,21,335.7,336.9,335.6,336.2,138
,2012-02-21 12:30,21,336,337.1,335.9,337,300
,2012-02-21 13:00,21,337.1,337.2,335.7,335.9,120
,2012-02-21 18:00,22,334.6,334.6,334.4,334.4,12
,2012-02-21 18:30,22,333.9,334.5,333.9,334.4,29
,2012-02-21 19:00,22,334.6,334.6,334.4,334.4,26
,2012-02-21 19:30,22,334.3,334.4,334.3,334.4,7
,2012-02-21 20:00,22,334.4,334.4,333.9,334.3,11
,2012-02-21 20:30,22,334.4,334.5,334.4,334.5,4
,2012-02-21 21:00,22,334.3,334.6,334.3,334.4,9
,2012-02-21 21:30,22,334.6,334.7,334.6,334.6,8
,2012-02-21 22:00,22,334.6,334.6,334.5,334.5,16
,2012-02-21 22:30,22,334.5,334.6,334.5,334.5,14
,2012-02-21 23:00,22,334.6,334.7,334.6,334.6,15
,2012-02-21 23:30,22,334.6,334.7,334.6,334.7,5
,2012-02-22 00:30,22,334.3,334.3,334.3,334.3,2
,2012-02-22 01:30,22,334.5,334.5,334.5,334.5,1
,2012-02-22 02:30,22,334.4,334.4,334.1,334.3,12
,2012-02-22 03:00,22,334.3,334.3,333.6,333.6,40
,2012-02-22 03:30,22,333.4,333.4,333.1,333.3,7
,2012-02-22 04:00,22,333.5,333.6,333.5,333.6,2
,2012-02-22 04:30,22,333.3,333.5,333.3,333.5,13
,2012-02-22 05:00,22,333.5,333.5,333.1,333.1,7
,2012-02-22 05:30,22,333,333.2,333,333.2,7
,2012-02-22 06:30,22,333.8,334,333.7,333.7,11
,2012-02-22 07:00,22,333.6,333.9,333.5,333.8,10
,2012-02-22 09:30,22,334.4,335,332.1,332.2,702
,2012-02-22 10:00,22,332.1,333.3,331.8,332.8,181
,2012-02-22 10:30,22,332.9,334,332.7,333.2,468
,2012-02-22 11:00,22,333,333.6,332.8,333.1,208
,2012-02-22 11:30,22,333.2,333.8,333.1,333.7,224
,2012-02-22 12:00,22,333.7,333.8,332.8,332.8,125
,2012-02-22 12:30,22,332.9,333.8,332.3,333.7,130
,2012-02-22 13:00,22,333.9,335.3,333.6,334.9,267
,2012-02-22 18:00,23,334.8,335,334.5,334.5,40
,2012-02-22 19:00,23,334.2,334.2,333.7,333.7,40
,2012-02-22 20:00,23,334.1,334.4,334.1,334.2,8
,2012-02-22 20:30,23,334,334.2,334,334.2,2
,2012-02-22 21:00,23,334,334,334,334,1
,2012-02-22 21:30,23,334.4,334.4,334.4,334.4,2
,2012-02-22 23:00,23,333.8,333.8,333.8,333.8,1
,2012-02-22 23:30,23,333.6,333.6,333.6,333.6,1
,2012-02-23 00:00,23,333.5,333.5,333.5,333.5,6
,2012-02-23 01:30,23,334.6,334.6,334.2,334.2,11
,2012-02-23 02:00,23,334.2,334.5,334.2,334.3,26
,2012-02-23 02:30,23,334.9,335.1,334.7,335.1,22
,2012-02-23 03:00,23,335.2,335.2,335.1,335.1,3
,2012-02-23 03:30,23,335,335.4,334.9,335.3,26
,2012-02-23 04:00,23,335.1,335.8,335.1,335.8,17
,2012-02-23 04:30,23,336.1,336.7,336.1,336.6,41
,2012-02-23 05:00,23,336.5,336.8,336.5,336.8,5
,2012-02-23 05:30,23,336.4,336.4,336,336,13
,2012-02-23 06:00,23,336.3,336.3,336,336,3
,2012-02-23 06:30,23,335.9,336,335.8,335.9,24
,2012-02-23 07:00,23,336,336.1,335.9,335.9,39
,2012-02-23 09:30,23,336.3,337.6,334.8,337.3,687
,2012-02-23 10:00,23,337.4,337.5,335.5,336.9,326
,2012-02-23 10:30,23,337,338.8,336.9,338.5,442
,2012-02-23 11:00,23,338.6,338.6,337.3,337.4,813
,2012-02-23 11:30,23,337.5,337.9,336.9,337.5,218
,2012-02-23 12:00,23,337.2,337.7,337,337.4,114
,2012-02-23 12:30,23,337.3,338.7,337,338.7,208
,2012-02-23 13:00,23,338.7,339.4,337.5,338.2,670
,2012-02-23 18:00,24,337.2,337.2,337,337.1,6
,2012-02-23 18:30,24,336.6,336.6,336.6,336.6,1
,2012-02-23 20:30,24,336.4,336.4,336.3,336.4,7
,2012-02-23 21:00,24,337.1,337.1,337.1,337.1,1
,2012-02-23 21:30,24,337.1,337.1,337.1,337.1,1
,2012-02-23 23:00,24,337.4,337.4,337.4,337.4,2
,2012-02-24 01:00,24,337.9,337.9,337.9,337.9,1
,2012-02-24 02:30,24,338.5,338.5,338.5,338.5,2
,2012-02-24 03:30,24,338.5,338.5,338.5,338.5,2
,2012-02-24 04:00,24,338.4,338.4,338.3,338.3,8
,2012-02-24 06:00,24,337.7,337.8,337.7,337.8,7
,2012-02-24 06:30,24,337.8,337.8,337.6,337.6,6
,2012-02-24 07:00,24,338.3,338.4,338.3,338.4,8
,2012-02-24 09:30,24,339,340.7,338.2,339.5,660
,2012-02-24 10:00,24,339.4,339.8,338.9,339.8,623
,2012-02-24 10:30,24,339.7,339.9,339.6,339.8,165
,2012-02-24 11:00,24,339.9,340.4,339.6,339.6,144
,2012-02-24 11:30,24,339.6,339.7,338.7,339.3,114
,2012-02-24 12:00,24,339.3,339.6,338.7,339.3,84
,2012-02-24 12:30,24,339.4,340,339.1,339.4,143
,2012-02-24 13:00,24,339.5,339.6,338.8,339.2,188
,2012-02-26 18:00,27,338.3,339,338.3,339,26
,2012-02-26 18:30,27,338.8,338.9,338.3,338.4,18
,2012-02-26 19:00,27,338.5,339.8,338.5,339.8,15
,2012-02-26 19:30,27,339.6,339.7,339.6,339.6,8
,2012-02-26 20:00,27,339.5,339.9,339.5,339.9,5
,2012-02-26 20:30,27,339.7,339.7,339.7,339.7,3
,2012-02-26 22:00,27,339.6,339.6,339.6,339.6,1
,2012-02-26 22:30,27,339.8,339.8,339.8,339.8,1
,2012-02-26 23:30,27,340,340,340,340,2
,2012-02-27 00:30,27,339.9,339.9,339.9,339.9,1
,2012-02-27 01:00,27,339.6,340.4,339.6,340.4,23
,2012-02-27 01:30,27,340.1,340.1,340.1,340.1,1
,2012-02-27 02:00,27,340,340,339.9,339.9,13
,2012-02-27 02:30,27,339.5,339.7,339.2,339.4,34
,2012-02-27 03:00,27,339.1,339.4,339.1,339.4,2
,2012-02-27 03:30,27,339.6,339.6,339.5,339.5,9
,2012-02-27 04:00,27,339.3,339.5,339.1,339.1,20
,2012-02-27 04:30,27,339.2,339.4,338.9,338.9,21
,2012-02-27 05:00,27,339.5,339.5,339.3,339.3,4
,2012-02-27 05:30,27,339.1,339.1,338.9,339.1,61
,2012-02-27 06:00,27,339,339,338.9,339,3
,2012-02-27 06:30,27,339,339.8,339,339.7,130
,2012-02-27 07:00,27,339.9,339.9,339.4,339.5,18
,2012-02-27 09:30,27,339.5,341.1,339,340.3,942
,2012-02-27 10:00,27,340.5,342.6,340.5,342.2,349
,2012-02-27 10:30,27,342.2,343.9,341.8,343.9,360
,2012-02-27 11:00,27,343.9,344.3,343.1,343.4,547
,2012-02-27 11:30,27,343.3,343.8,342.9,343.4,355
,2012-02-27 12:00,27,343.3,344.1,343.1,343.4,318
,2012-02-27 12:30,27,343.6,344.7,343.6,344.7,174
,2012-02-27 13:00,27,344.7,345.2,343.8,344.7,370
,2012-02-27 18:00,28,344.7,344.7,344.2,344.2,31
,2012-02-27 18:30,28,344.3,344.3,344.1,344.1,3
,2012-02-27 19:00,28,344.2,344.8,344.2,344.6,31
,2012-02-27 19:30,28,344.5,344.5,344.5,344.5,1
,2012-02-27 20:00,28,344.5,344.7,344.5,344.7,19
,2012-02-27 20:30,28,344.6,344.6,344.6,344.6,1
,2012-02-27 21:00,28,344.1,344.1,344.1,344.1,2
,2012-02-27 21:30,28,344.4,344.4,344.4,344.4,1
,2012-02-27 22:30,28,344.5,344.7,344.5,344.7,35
,2012-02-27 23:00,28,344.8,344.8,344.8,344.8,1
,2012-02-27 23:30,28,344.8,344.9,344.8,344.9,13
,2012-02-28 00:00,28,345,345,345,345,8
,2012-02-28 00:30,28,345.5,345.5,345.4,345.5,16
,2012-02-28 01:30,28,345.7,346.2,345.7,346.2,12
,2012-02-28 02:00,28,346.2,346.5,346.2,346.5,13
,2012-02-28 02:30,28,346.3,346.9,345.9,345.9,63
,2012-02-28 03:00,28,346,346.5,346,346.4,16
,2012-02-28 03:30,28,346.1,346.1,346,346,4
,2012-02-28 04:00,28,345.8,346,345.6,346,25
,2012-02-28 04:30,28,346.3,346.3,346.3,346.3,2
,2012-02-28 05:30,28,346.8,347,346.8,347,32
,2012-02-28 06:00,28,347,347.3,347,347.3,51
,2012-02-28 06:30,28,347.3,347.3,347.2,347.2,258
,2012-02-28 07:00,28,347.3,347.5,347,347,226
,2012-02-28 09:30,28,347.7,348.5,346.6,347.7,1576
,2012-02-28 10:00,28,347.8,348.5,347.5,348,661
,2012-02-28 10:30,28,348,349.8,348,348.3,1101
,2012-02-28 11:00,28,348.5,349.2,348.3,349,510
,2012-02-28 11:30,28,349,349.7,348.7,348.8,340
,2012-02-28 12:00,28,348.9,349,348.2,349,840
,2012-02-28 12:30,28,348.8,349.4,348.7,349.3,277
,2012-02-28 13:00,28,349.3,350.2,349,349.9,477
,2012-02-28 18:00,29,349.9,349.9,349.2,349.2,12
,2012-02-28 18:30,29,349.3,349.5,349.2,349.5,25
,2012-02-28 19:00,29,349.2,349.2,348.5,348.5,13
,2012-02-28 19:30,29,348.8,348.9,348.4,348.4,63
,2012-02-28 20:00,29,348.5,348.6,348.4,348.6,46
,2012-02-28 20:30,29,348.6,348.6,348.6,348.6,18
,2012-02-28 21:00,29,348.4,348.5,348.4,348.4,24
,2012-02-28 21:30,29,348.5,348.5,348.5,348.5,13
,2012-02-28 22:00,29,348.5,348.5,348.5,348.5,1
,2012-02-28 23:00,29,348.6,348.6,348.6,348.6,3
,2012-02-29 00:00,29,348.5,348.5,348.4,348.5,22
,2012-02-29 00:30,29,348.5,349.2,348.5,349.2,108
,2012-02-29 01:00,29,348.6,348.6,348.5,348.6,9
,2012-02-29 01:30,29,349,349,349,349,1
,2012-02-29 02:00,29,349.2,349.5,349.2,349.5,17
,2012-02-29 02:30,29,349.8,350.4,349.8,350.4,41
,2012-02-29 03:00,29,350.3,350.3,349.5,349.9,22
,2012-02-29 03:30,29,350,350.5,350,350.5,37
,2012-02-29 04:00,29,350.5,350.7,350.1,350.6,66
,2012-02-29 04:30,29,350.5,350.7,349.8,350,41
,2012-02-29 05:30,29,350.3,350.5,350.3,350.4,32
,2012-02-29 06:00,29,350.4,350.4,350.4,350.4,6
,2012-02-29 06:30,29,350.3,350.7,350.2,350.6,30
,2012-02-29 07:00,29,350.2,350.5,350.2,350.5,18
,2012-02-29 09:30,29,351,351.9,349.5,350.6,1940
,2012-02-29 10:00,29,350.6,353,350.5,352.8,1142
,2012-02-29 10:30,29,352.9,353.6,352,353.4,586
,2012-02-29 11:00,29,353.4,354.3,353.2,353.9,901
,2012-02-29 11:30,29,354,354.5,353.1,354.3,290
,2012-02-29 12:00,29,354.2,354.5,353.5,353.9,497
,2012-02-29 12:30,29,353.9,354.8,353.8,354,907
,2012-02-29 13:00,29,353.9,354.4,352,352.9,1033
,2012-02-29 18:00,1,351.7,352.1,350.8,351.2,42
,2012-02-29 18:30,1,351.2,351.2,350.6,350.6,74
,2012-02-29 19:00,1,350.7,350.7,350.4,350.7,11
,2012-02-29 19:30,1,350.5,350.5,350.4,350.4,12
,2012-02-29 20:00,1,350.5,350.7,349.8,350.5,46
,2012-02-29 20:30,1,350.3,350.3,350.3,350.3,1
,2012-02-29 21:00,1,350.6,350.6,350.5,350.6,10
,2012-02-29 21:30,1,350.7,350.9,350.7,350.9,12
,2012-02-29 23:30,1,351.7,351.7,351.7,351.7,4
,2012-03-01 00:00,1,351.7,351.7,351.3,351.3,15
,2012-03-01 00:30,1,350,350,349.5,349.5,65
,2012-03-01 01:00,1,349.5,350.1,349.5,349.8,24
,2012-03-01 01:30,1,349.8,351.1,349.8,350.9,27
,2012-03-01 02:00,1,350.9,351.9,350.9,351.4,9
,2012-03-01 02:30,1,351.6,352.3,351.6,352.3,15
,2012-03-01 03:00,1,352,352.2,351.9,352.2,10
,2012-03-01 03:30,1,352.1,352.4,352.1,352.4,30
,2012-03-01 04:00,1,352.2,352.2,351.5,351.7,37
,2012-03-01 04:30,1,351.7,352.2,351.6,351.8,14
,2012-03-01 05:00,1,352.1,352.1,351.8,351.9,5
,2012-03-01 05:30,1,352.2,352.5,352.2,352.3,3
,2012-03-01 06:00,1,352.7,352.7,352,352,9
,2012-03-01 06:30,1,352.2,352.3,352.2,352.3,7
,2012-03-01 07:00,1,352.3,352.4,352.1,352.1,6
,2012-03-01 09:30,1,352.4,353.6,351.7,352.1,1142
,2012-03-01 10:00,1,352.1,354.7,352,354.6,504
,2012-03-01 10:30,1,354.6,355.8,354.1,354.3,654
,2012-03-01 11:00,1,354.4,355.3,354.1,354.7,240
,2012-03-01 11:30,1,354.6,355.3,354.3,355.1,241
,2012-03-01 12:00,1,355.1,355.6,354.8,355.4,393
,2012-03-01 12:30,1,355.6,356.1,355,355.2,744
,2012-03-01 13:00,1,355.6,356.1,354.7,355.8,565
,2012-03-01 18:00,2,355.9,355.9,354.9,355.4,28
,2012-03-01 18:30,2,355,355,354.8,354.8,4
,2012-03-01 19:00,2,354.8,354.8,353.7,353.9,75
,2012-03-01 19:30,2,353.8,353.8,353.5,353.8,25
,2012-03-01 20:00,2,353.9,354.1,353.9,354.1,4
,2012-03-01 20:30,2,353.7,353.7,353.7,353.7,2
,2012-03-01 21:00,2,353.7,353.9,353.7,353.9,21
,2012-03-01 21:30,2,354.1,354.1,354.1,354.1,1
,2012-03-01 22:30,2,354.5,354.5,354.5,354.5,1
,2012-03-01 23:00,2,354.5,354.5,354.2,354.2,2
,2012-03-01 23:30,2,354.3,354.3,354.3,354.3,1
,2012-03-02 00:00,2,354.4,354.4,354.4,354.4,1
,2012-03-02 00:30,2,354.9,355.3,354.6,354.6,29
,2012-03-02 01:00,2,354.6,354.6,354.6,354.6,1
,2012-03-02 01:30,2,354.7,354.7,354.6,354.6,2
,2012-03-02 02:00,2,354.8,354.9,354.6,354.8,9
,2012-03-02 02:30,2,354.8,354.8,354.8,354.8,6
,2012-03-02 03:00,2,355.3,355.3,355.2,355.2,167
,2012-03-02 03:30,2,355.2,355.4,355.2,355.2,9
,2012-03-02 04:00,2,355.1,355.7,355.1,355.7,19
,2012-03-02 04:30,2,355.7,356,355.5,356,6
,2012-03-02 05:00,2,355.8,356,355.4,355.4,6
,2012-03-02 05:30,2,356,356.4,356,356.4,31
,2012-03-02 06:00,2,356.4,356.5,356.3,356.3,34
,2012-03-02 06:30,2,356.2,356.4,356.1,356.3,47
,2012-03-02 07:00,2,356.5,356.5,356.1,356.1,32
,2012-03-02 09:30,2,356,357.7,355.6,356.9,909
,2012-03-02 10:00,2,356.9,359.3,356.9,359,901
,2012-03-02 10:30,2,359,359.5,358.6,358.6,736
,2012-03-02 11:00,2,358.7,360.1,358.5,359.6,668
,2012-03-02 11:30,2,359.9,360.6,359.1,359.4,234
,2012-03-02 12:00,2,359.2,359.4,358.5,358.7,223
,2012-03-02 12:30,2,358.5,359.4,358.3,359.3,214
,2012-03-02 13:00,2,359.4,360.8,359.2,360.5,592
,2012-03-04 18:00,5,360,360.1,358.8,360.1,34
,2012-03-04 18:30,5,360.2,360.2,360,360,2
,2012-03-04 19:00,5,359.7,360.1,359.4,360,26
,2012-03-04 19:30,5,359.8,359.8,359.4,359.4,6
,2012-03-04 20:00,5,359.3,359.4,359,359,6
,2012-03-04 20:30,5,358.9,358.9,358.8,358.9,6
,2012-03-04 21:00,5,358.8,358.8,358.8,358.8,4
,2012-03-04 22:00,5,358.8,358.8,358.4,358.4,10
,2012-03-04 23:00,5,359.1,359.2,359.1,359.2,4
,2012-03-04 23:30,5,359,359,358.5,358.5,9
,2012-03-05 00:00,5,358.3,358.8,358.3,358.8,4
,2012-03-05 00:30,5,359.1,359.3,359.1,359.2,12
,2012-03-05 01:00,5,359.3,359.3,359.3,359.3,9
,2012-03-05 01:30,5,359.1,359.1,358.4,358.6,9
,2012-03-05 02:00,5,358.3,358.3,358.3,358.3,1
,2012-03-05 02:30,5,358.9,359,358.9,359,2
,2012-03-05 04:00,5,359.2,359.8,359.2,359.5,130
,2012-03-05 04:30,5,359.3,359.4,359.2,359.2,22
,2012-03-05 05:00,5,359.3,359.5,359.3,359.5,69
,2012-03-05 05:30,5,359.6,359.8,359.6,359.6,66
,2012-03-05 06:00,5,359.8,359.8,359.8,359.8,294
,2012-03-05 06:30,5,359.7,359.9,359.7,359.8,182
,2012-03-05 07:00,5,359.8,360,359.8,360,16
,2012-03-05 09:30,5,359.4,360.8,359,359,684
,2012-03-05 10:00,5,359,361.1,358.4,360.8,877
,2012-03-05 10:30,5,360.8,361.1,359.5,360.1,484
,2012-03-05 11:00,5,360.3,360.9,359.1,359.4,420
,2012-03-05 11:30,5,359.3,359.3,358.2,358.6,369
,2012-03-05 12:00,5,358.5,359.1,358.1,358.6,274
,2012-03-05 12:30,5,358.7,359.4,358.3,358.7,339
,2012-03-05 13:00,5,358.8,359.3,358.1,358.4,636
,2012-03-05 18:00,6,358.8,359,358.8,359,32
,2012-03-05 18:30,6,359.1,359.1,359.1,359.1,38
,2012-03-05 19:00,6,358.9,358.9,358.3,358.3,47
,2012-03-05 19:30,6,358.6,358.6,358.2,358.2,39
,2012-03-05 20:00,6,358.2,358.5,358.2,358.5,2
,2012-03-05 20:30,6,358.2,358.2,358.2,358.2,12
,2012-03-05 21:00,6,359,359,359,359,2
,2012-03-05 21:30,6,358.6,358.6,358.6,358.6,3
,2012-03-05 22:00,6,358.7,359.1,358.7,359.1,2
,2012-03-05 23:30,6,358.8,359.1,358.7,358.9,7
,2012-03-06 00:00,6,359.2,359.5,359.2,359.5,12
,2012-03-06 00:30,6,359.3,359.9,359,359.9,40
,2012-03-06 01:00,6,359.7,359.7,359.5,359.5,20
,2012-03-06 01:30,6,359.5,359.6,359.4,359.5,6
,2012-03-06 02:00,6,359.5,359.5,359.5,359.5,1
,2012-03-06 02:30,6,360,360.2,359.9,359.9,10
,2012-03-06 03:00,6,360,360,359.1,359.1,117
,2012-03-06 03:30,6,358.8,359,358.4,359,52
,2012-03-06 04:00,6,359.2,359.2,358.4,358.8,23
,2012-03-06 04:30,6,358.7,359.1,358.3,358.3,84
,2012-03-06 05:00,6,358.5,358.6,358.5,358.6,45
,2012-03-06 05:30,6,358.6,358.6,358.1,358.1,54
,2012-03-06 06:00,6,358.1,358.5,358,358.2,101
,2012-03-06 06:30,6,358.2,358.2,357.8,357.8,30
,2012-03-06 07:00,6,357.7,357.7,357.6,357.6,7
,2012-03-06 09:30,6,357.1,360.1,356.5,360.1,1232
,2012-03-06 10:00,6,360.2,363.5,360.2,363.5,965
,2012-03-06 10:30,6,363.1,363.3,361.5,361.9,763
,2012-03-06 11:00,6,362,362.7,361.3,361.8,225
,2012-03-06 11:30,6,361.8,362.8,361.6,362.5,371
,2012-03-06 12:00,6,362.4,363.7,361.9,363.4,343
,2012-03-06 12:30,6,363.6,364.6,363.4,363.8,493
,2012-03-06 13:00,6,363.7,366.5,363.5,366,820
,2012-03-06 18:00,7,365.5,365.5,365,365.3,33
,2012-03-06 18:30,7,365.2,365.2,364.4,364.4,43
,2012-03-06 19:00,7,364.4,364.7,363.7,363.7,115
,2012-03-06 19:30,7,363.5,364,363.5,363.9,14
,2012-03-06 20:00,7,363.9,364,363.6,363.6,22
,2012-03-06 20:30,7,363.8,364,363.6,363.6,59
,2012-03-06 21:00,7,363.7,363.9,363.7,363.9,58
,2012-03-06 21:30,7,363.8,363.8,363.8,363.8,2
,2012-03-06 22:00,7,363.7,363.9,363.7,363.8,6
,2012-03-06 22:30,7,363.7,364.3,363.7,364.3,3
,2012-03-06 23:00,7,364.4,364.4,364.4,364.4,3
,2012-03-06 23:30,7,364.8,364.9,364.8,364.9,2
,2012-03-07 00:00,7,364.7,364.7,364.4,364.4,5
,2012-03-07 00:30,7,363.7,363.7,363.3,363.3,18
,2012-03-07 01:00,7,363.4,364.1,363.4,363.9,7
,2012-03-07 01:30,7,364.5,365.2,364.5,364.9,73
,2012-03-07 02:00,7,364.9,364.9,364.8,364.8,28
,2012-03-07 02:30,7,364.7,364.7,364.1,364.1,71
,2012-03-07 03:00,7,364.4,364.7,364,364,72
,2012-03-07 03:30,7,364,364.4,363.8,364.3,26
,2012-03-07 04:00,7,364.3,365,364.2,364.7,28
,2012-03-07 04:30,7,364.7,364.9,364.7,364.9,6
,2012-03-07 05:00,7,364.8,365.3,364.8,365.2,7
,2012-03-07 05:30,7,365.2,365.2,365.2,365.2,3
,2012-03-07 06:00,7,364.8,365,364.8,364.9,5
,2012-03-07 06:30,7,364.9,364.9,364.5,364.8,48
,2012-03-07 07:00,7,364.8,364.9,364.5,364.8,45
,2012-03-07 09:30,7,363.8,365.4,363.3,364.5,783
,2012-03-07 10:00,7,364.7,365,363.4,363.8,378
,2012-03-07 10:30,7,363.9,365.4,363.8,365.3,496
,2012-03-07 11:00,7,365.3,365.5,363.5,364.4,291
,2012-03-07 11:30,7,364.3,364.4,363.4,364.1,150
,2012-03-07 12:00,7,364.1,364.5,363.6,363.7,137
,2012-03-07 12:30,7,364.2,364.5,363.4,363.6,420
,2012-03-07 13:00,7,363.6,365.2,363.2,364.5,448
,2012-03-07 18:00,8,365.1,365.1,364.2,364.2,40
,2012-03-07 18:30,8,364,364,363.5,363.7,19
,2012-03-07 19:00,8,363.7,364.4,363.7,364.4,17
,2012-03-07 19:30,8,364.5,364.6,364.3,364.5,12
,2012-03-07 20:00,8,364.4,364.4,364.1,364.1,20
,2012-03-07 20:30,8,364.1,364.1,363.7,363.7,20
,2012-03-07 21:00,8,363.9,363.9,363.8,363.9,8
,2012-03-07 21:30,8,363.9,364,363.8,364,12
,2012-03-07 22:00,8,364,364.2,364,364.2,12
,2012-03-07 22:30,8,364.2,364.4,364.1,364.4,8
,2012-03-07 23:00,8,364.3,364.4,364.1,364.4,21
,2012-03-07 23:30,8,364.5,364.5,364.1,364.3,16
,2012-03-08 00:00,8,364.3,364.3,364,364,6
,2012-03-08 00:30,8,364.2,364.4,363.2,363.3,60
,2012-03-08 01:00,8,363.6,363.9,363.5,363.6,8
,2012-03-08 01:30,8,363.8,364.1,363.7,364.1,41
,2012-03-08 02:00,8,364.2,364.9,364.2,364.8,20
,2012-03-08 02:30,8,364.8,365.1,363,363.5,75
,2012-03-08 03:00,8,363.5,363.8,363.5,363.8,13
,2012-03-08 03:30,8,364.1,364.4,363.9,364,65
,2012-03-08 04:00,8,364.1,364.7,363.8,364.7,105
,2012-03-08 05:00,8,364.6,364.6,364.4,364.4,3
,2012-03-08 06:00,8,364.4,364.7,364.4,364.7,19
,2012-03-08 06:30,8,364.7,364.7,364.2,364.2,9
,2012-03-08 07:00,8,363.9,364.2,363.9,364.2,2
,2012-03-08 09:30,8,364.7,366.3,364.4,365.4,1507
,2012-03-08 10:00,8,365.3,365.5,364,364.1,653
,2012-03-08 10:30,8,364,364.5,363.4,364.2,543
,2012-03-08 11:00,8,364.2,365.5,364,365,256
,2012-03-08 11:30,8,364.6,365.4,364.6,365.1,73
,2012-03-08 12:00,8,365,365.1,364.6,365,323
,2012-03-08 12:30,8,365,367,365,366,489
,2012-03-08 13:00,8,365.9,368,365.9,367.8,517
,2012-03-08 18:00,9,367.9,368,367.4,367.7,192
,2012-03-08 18:30,9,367.6,367.6,367.6,367.6,3
,2012-03-08 19:00,9,367.6,367.9,367.2,367.9,60
,2012-03-08 19:30,9,367.7,367.8,367.6,367.6,38
,2012-03-08 20:00,9,367.7,368,367.6,367.9,12
,2012-03-08 20:30,9,367.9,368.6,367.8,368.6,60
,2012-03-08 21:00,9,368.6,369.7,368.5,369.7,44
,2012-03-08 21:30,9,369.7,370,369.1,369.4,26
,2012-03-08 22:00,9,369.6,370.1,369.6,369.7,6
,2012-03-08 22:30,9,370,370,370,370,4
,2012-03-08 23:00,9,369.8,369.8,369.7,369.8,4
,2012-03-08 23:30,9,370.1,370.4,369.8,370.4,20
,2012-03-09 00:00,9,370.4,370.4,369.6,370.3,30
,2012-03-09 00:30,9,370.3,370.9,370.1,370.7,47
,2012-03-09 01:00,9,369.8,370.8,368.5,370.6,48
,2012-03-09 01:30,9,370.5,370.6,370,370.1,77
,2012-03-09 02:00,9,370.2,370.2,369.5,369.6,39
,2012-03-09 02:30,9,369.6,369.9,369.6,369.9,40
,2012-03-09 03:00,9,370.5,370.5,370.5,370.5,1
,2012-03-09 03:30,9,370.1,370.1,370.1,370.1,2
,2012-03-09 04:00,9,369.8,369.9,369.5,369.9,70
,2012-03-09 04:30,9,369.8,370,369.8,370,115
,2012-03-09 05:00,9,370,370.1,369.8,369.8,20
,2012-03-09 05:30,9,369.8,370.1,369.8,370.1,91
,2012-03-09 06:00,9,370.2,370.5,370,370.3,63
,2012-03-09 06:30,9,370.1,370.4,369.8,369.8,54
,2012-03-09 07:00,9,369.2,369.6,368.5,368.8,98
,2012-03-09 09:30,9,366.9,370.4,365.1,370.2,1931
,2012-03-09 10:00,9,370.2,370.5,367.5,367.5,1332
,2012-03-09 10:30,9,367.4,368,366.7,367.1,446
,2012-03-09 11:00,9,367.2,367.5,363.3,364.1,830
,2012-03-09 11:30,9,364.2,365.4,362.2,362.7,571
,2012-03-09 12:00,9,362.8,364.5,362.5,363.5,484
,2012-03-09 12:30,9,363.6,364.1,362.4,363.9,374
,2012-03-09 13:00,9,363.9,365.6,363.3,363.5,1197
,2012-03-11 18:00,12,364,364,362,362.4,91
,2012-03-11 18:30,12,362.4,362.5,362.4,362.5,4
,2012-03-11 19:00,12,362.4,363,362.4,363,8
,2012-03-11 19:30,12,363.2,363.2,363.2,363.2,1
,2012-03-11 20:00,12,364,364,363.3,363.5,10
,2012-03-11 20:30,12,363.1,363.1,363,363,4
,2012-03-11 21:00,12,363.1,363.1,362.9,362.9,3
,2012-03-11 21:30,12,362.7,362.7,362.7,362.7,2
,2012-03-11 22:00,12,363.3,363.3,363.3,363.3,2
,2012-03-11 22:30,12,364,364,364,364,1
,2012-03-11 23:00,12,364.1,364.1,364.1,364.1,1
,2012-03-11 23:30,12,363.8,363.8,363.8,363.8,1
,2012-03-12 00:30,12,363.4,363.4,363.3,363.3,2
,2012-03-12 01:00,12,363.4,363.4,362.9,363.1,11
,2012-03-12 01:30,12,363.7,364.1,363.7,364.1,3
,2012-03-12 02:00,12,364.1,364.3,363.6,364.2,7
,2012-03-12 02:30,12,364.6,364.6,364.6,364.6,3
,2012-03-12 03:00,12,364.4,364.4,364,364,2
,2012-03-12 03:30,12,364.4,364.4,364,364,5
,2012-03-12 04:00,12,365.1,365.5,365.1,365.5,90
,2012-03-12 04:30,12,365.2,365.3,364.4,364.4,174
,2012-03-12 05:00,12,364.6,365.2,364,364.9,86
,2012-03-12 05:30,12,364.8,364.8,364.4,364.4,2
,2012-03-12 06:00,12,364.3,364.4,364.1,364.1,4
,2012-03-12 06:30,12,364.5,364.6,364.4,364.6,3
,2012-03-12 07:00,12,364.1,364.1,364,364,7
,2012-03-12 09:30,12,363,365,361.7,364.3,716
,2012-03-12 10:00,12,364.3,364.6,363.3,363.8,665
,2012-03-12 10:30,12,363.8,364.2,363.4,363.9,307
,2012-03-12 11:00,12,363.8,364.1,363,363.4,108
,2012-03-12 11:30,12,363.3,363.9,363.3,363.7,50
,2012-03-12 12:00,12,363.7,363.8,363.3,363.5,208
,2012-03-12 12:30,12,363.5,363.6,362.4,362.8,316
,2012-03-12 13:00,12,362.8,363.9,362.8,363.5,369
,2012-03-12 18:00,13,363.3,363.3,362.8,363.2,7
,2012-03-12 18:30,13,363.3,363.3,363.3,363.3,3
,2012-03-12 19:00,13,363.3,363.3,363.3,363.3,1
,2012-03-12 20:00,13,363.7,364.4,363.7,364.4,5
,2012-03-12 20:30,13,364.4,364.5,364,364,4
,2012-03-12 21:00,13,364.2,364.2,364.2,364.2,1
,2012-03-12 21:30,13,364.7,365,364.5,365,4
,2012-03-12 22:00,13,364.5,364.5,364.5,364.5,3
,2012-03-13 00:30,13,364.4,364.6,364.4,364.4,4
,2012-03-13 01:00,13,364.8,364.9,364.7,364.8,7
,2012-03-13 01:30,13,364.8,364.8,364.8,364.8,4
,2012-03-13 02:00,13,365.1,365.3,365.1,365.2,30
,2012-03-13 02:30,13,365.4,365.6,365.4,365.6,20
,2012-03-13 03:00,13,365.6,366,365.4,366,33
,2012-03-13 03:30,13,365.9,366.2,365.8,366.2,7
,2012-03-13 04:00,13,366.2,366.4,366.2,366.4,23
,2012-03-13 04:30,13,366.2,366.2,366.2,366.2,12
,2012-03-13 05:00,13,366.3,366.3,365.8,366,9
,2012-03-13 05:30,13,365.9,366,365.7,365.7,34
,2012-03-13 06:00,13,365.9,365.9,365.8,365.9,80
,2012-03-13 06:30,13,366,366,365.5,365.7,25
,2012-03-13 07:00,13,365.7,365.7,365.5,365.7,17
,2012-03-13 09:30,13,366.6,366.8,364.4,365.8,1323
,2012-03-13 10:00,13,365.7,366.9,365.3,366.5,565
,2012-03-13 10:30,13,366.5,368.1,366.5,368.1,908
,2012-03-13 11:00,13,368,368.6,366.8,366.8,374
,2012-03-13 11:30,13,366.8,367.2,366.5,367.2,419
,2012-03-13 12:00,13,367.4,367.6,366.5,366.9,101
,2012-03-13 12:30,13,367,367,365.3,366.3,397
,2012-03-13 13:00,13,366.3,366.6,365.7,365.9,605
,2012-03-13 18:00,14,366.1,366.1,365.5,366,19
,2012-03-13 18:30,14,366.4,367,366.4,367,2
,2012-03-13 19:00,14,366.7,366.7,366.7,366.7,3
,2012-03-13 19:30,14,366.6,366.6,366.6,366.6,1
,2012-03-13 20:00,14,367.1,367.8,367.1,367.7,12
,2012-03-13 20:30,14,367.6,368.3,367.6,368,15
,2012-03-13 21:00,14,367.9,368.2,367.9,368.2,6
,2012-03-13 21:30,14,368.2,368.5,368.2,368.5,13
,2012-03-13 22:00,14,368.6,368.8,368.6,368.8,5
,2012-03-13 23:00,14,368.1,368.1,368,368,10
,2012-03-13 23:30,14,367.8,367.8,367.8,367.8,2
,2012-03-14 00:30,14,368,368.2,367.2,367.2,6
,2012-03-14 01:00,14,367,368,367,368,10
,2012-03-14 01:30,14,367.9,367.9,367.3,367.3,41
,2012-03-14 02:00,14,367.3,367.3,367,367,38
,2012-03-14 02:30,14,366.9,367,366.1,366.1,18
,2012-03-14 03:00,14,366.4,366.4,366.3,366.3,6
,2012-03-14 03:30,14,366.4,366.4,366.4,366.4,1
,2012-03-14 04:00,14,367.1,367.2,367.1,367.2,8
,2012-03-14 04:30,14,366.3,366.6,366,366.6,6
,2012-03-14 05:00,14,367,367.1,367,367.1,2
,2012-03-14 05:30,14,367.3,367.3,367.3,367.3,3
,2012-03-14 06:30,14,367.4,367.5,367.4,367.5,3
,2012-03-14 07:00,14,367.4,367.6,367.3,367.3,41
,2012-03-14 09:30,14,367.6,367.9,365.6,365.8,1037
,2012-03-14 10:00,14,365.8,366.8,365.5,366.2,779
,2012-03-14 10:30,14,366.1,367,365.9,366.7,404
,2012-03-14 11:00,14,366.9,367.8,366.9,367.1,276
,2012-03-14 11:30,14,367.2,369.2,366.7,368.9,452
,2012-03-14 12:00,14,368.9,369.7,368.8,369,484
,2012-03-14 12:30,14,368.9,369.7,367,367.8,661
,2012-03-14 13:00,14,367.4,368.3,366.1,368.1,934
,2012-03-14 18:00,15,368.6,368.7,367.8,368.7,33
,2012-03-14 18:30,15,369.4,369.4,369.4,369.4,1
,2012-03-14 20:00,15,369.1,369.6,368.7,368.9,16
,2012-03-14 20:30,15,368.9,368.9,368.8,368.8,33
,2012-03-14 21:00,15,369.1,369.4,369.1,369.4,24
,2012-03-14 21:30,15,369.5,370.1,369.5,370,51
,2012-03-14 22:00,15,370.2,370.2,370.1,370.2,6
,2012-03-14 22:30,15,370,370,369.7,369.7,5
,2012-03-15 00:30,15,369.9,370.2,369.9,369.9,34
,2012-03-15 01:00,15,369.8,369.9,369.7,369.9,9
,2012-03-15 01:30,15,370.3,370.3,370.3,370.3,6
,2012-03-15 02:00,15,370.3,370.4,369.9,370.4,23
,2012-03-15 02:30,15,370.4,370.7,370.4,370.7,3
,2012-03-15 03:00,15,370.7,370.7,370.6,370.6,2
,2012-03-15 03:30,15,370.2,370.7,370.1,370.5,9
,2012-03-15 04:00,15,370.6,370.6,370.5,370.5,38
,2012-03-15 04:30,15,370.6,370.6,370.6,370.6,2
,2012-03-15 05:00,15,370.4,370.4,370.1,370.1,4
,2012-03-15 06:30,15,370.5,370.5,370.5,370.5,2
,2012-03-15 07:00,15,370.5,370.5,370.5,370.5,3
,2012-03-15 09:30,15,369.9,371,369.5,370.6,1395
,2012-03-15 10:00,15,370.6,371,369.9,369.9,462
,2012-03-15 10:30,15,370,372,369.8,371.2,538
,2012-03-15 11:00,15,371.5,372.5,371.4,372.1,299
,2012-03-15 11:30,15,372.2,372.6,370.4,370.5,284
,2012-03-15 12:00,15,370.4,372,370.3,370.9,735
,2012-03-15 12:30,15,371,371.5,370.6,370.6,409
,2012-03-15 13:00,15,370.6,372.4,370.1,371.9,647
,2012-03-15 18:00,16,372,372,371.2,371.5,18
,2012-03-15 18:30,16,371.4,371.4,371.2,371.3,3
,2012-03-15 19:00,16,371.3,371.3,371.1,371.1,4
,2012-03-15 19:30,16,371.4,371.4,371.1,371.1,7
,2012-03-15 20:00,16,371.2,371.4,371,371.4,5
,2012-03-15 20:30,16,372,372.1,371.9,371.9,17
,2012-03-15 21:00,16,372.2,372.2,372.2,372.2,6
,2012-03-15 21:30,16,372.3,372.5,372.3,372.5,7
,2012-03-15 22:00,16,372.4,372.4,372.4,372.4,6
,2012-03-15 23:00,16,372.3,372.4,372.3,372.4,2
,2012-03-15 23:30,16,372.1,372.3,372.1,372.3,2
,2012-03-16 00:00,16,371.9,371.9,371.9,371.9,1
,2012-03-16 00:30,16,372.1,372.2,370.7,370.7,31
,2012-03-16 01:00,16,371,371.3,371,371.3,2
,2012-03-16 01:30,16,371.5,371.5,371.5,371.5,3
,2012-03-16 02:30,16,371.6,371.6,371.5,371.5,13
,2012-03-16 03:00,16,372,372,372,372,1
,2012-03-16 03:30,16,371.9,371.9,371.9,371.9,1
,2012-03-16 04:00,16,371.7,371.7,371.7,371.7,6
,2012-03-16 04:30,16,371.6,371.6,371.6,371.6,100
,2012-03-16 05:00,16,371.3,371.3,371.3,371.3,42
,2012-03-16 05:30,16,371.8,371.8,371.8,371.8,1
,2012-03-16 06:00,16,371.8,371.9,371.6,371.8,34
,2012-03-16 06:30,16,371.7,371.7,371.7,371.7,5
,2012-03-16 07:00,16,371.8,372,371.5,371.8,36
,2012-03-16 09:30,16,372.7,374.8,372.1,373.1,777
,2012-03-16 10:00,16,373.4,374.2,372.9,373.5,377
,2012-03-16 10:30,16,373.4,374.8,373.4,374.3,437
,2012-03-16 11:00,16,374,374.5,373.9,374.2,80
,2012-03-16 11:30,16,374.3,374.8,373.6,373.6,520
,2012-03-16 12:00,16,373.6,374.4,373.5,373.6,173
,2012-03-16 12:30,16,373.3,374.1,373.2,373.3,239
,2012-03-16 13:00,16,373.3,374.8,372.8,374.8,778
,2012-03-18 18:00,19,374.3,375,373.9,375,26
,2012-03-18 18:30,19,374.8,374.8,374.7,374.7,3
,2012-03-18 20:00,19,374.7,374.9,374.5,374.5,26
,2012-03-18 20:30,19,374.5,374.5,374.3,374.4,10
,2012-03-18 21:00,19,374.4,374.4,374,374,52
,2012-03-18 22:30,19,374.2,374.3,373.9,374.2,22
,2012-03-18 23:30,19,374.2,374.2,374.2,374.2,2
,2012-03-19 00:30,19,374.2,374.3,374.2,374.3,3
,2012-03-19 01:00,19,374.1,374.1,373.8,373.8,14
,2012-03-19 01:30,19,373.8,373.8,373.8,373.8,3
,2012-03-19 02:00,19,374.1,374.1,373.6,373.7,13
,2012-03-19 02:30,19,373.6,373.6,373,373.1,43
,2012-03-19 03:00,19,373.1,373.1,372.4,372.7,43
,2012-03-19 03:30,19,372.7,372.9,372.3,372.3,86
,2012-03-19 04:00,19,372.3,372.3,371.8,372.2,79
,2012-03-19 04:30,19,372.3,372.3,372.3,372.3,2
,2012-03-19 05:00,19,372,372,371.5,371.5,24
,2012-03-19 05:30,19,371.5,371.6,371.2,371.4,23
,2012-03-19 06:00,19,371.6,372.3,371.5,372.3,23
,2012-03-19 06:30,19,372.3,373.2,372.3,373.1,25
,2012-03-19 07:00,19,373.4,373.5,373.2,373.5,41
,2012-03-19 09:30,19,374,374.2,371.9,374,640
,2012-03-19 10:00,19,374.1,374.2,372.9,374,331
,2012-03-19 10:30,19,374.3,375.3,373.8,375,477
,2012-03-19 11:00,19,375,375.1,373,373.3,348
,2012-03-19 11:30,19,373.3,373.6,372.8,372.9,178
,2012-03-19 12:00,19,372.7,374.1,372.7,373.1,228
,2012-03-19 12:30,19,373,373.2,372.5,372.6,247
,2012-03-19 13:00,19,372.6,372.6,371.3,372,412
,2012-03-19 18:00,20,371.9,372.1,371.9,371.9,7
,2012-03-19 19:00,20,371.9,372.2,371.9,372.2,4
,2012-03-19 19:30,20,372,372,372,372,2
,2012-03-19 20:00,20,371.9,371.9,371.2,371.2,19
,2012-03-19 20:30,20,371.1,371.1,370.4,370.4,39
,2012-03-19 21:00,20,370.5,370.5,369.8,370,60
,2012-03-19 21:30,20,370,370,369,369.3,29
,2012-03-19 22:00,20,369.2,369.7,368.8,369.7,16
,2012-03-19 23:00,20,369.2,369.2,369.2,369.2,1
,2012-03-20 00:00,20,369.7,369.7,369.3,369.5,10
,2012-03-20 00:30,20,369.2,369.2,368.8,369.2,45
,2012-03-20 01:00,20,369,369,369,369,1
,2012-03-20 01:30,20,369.7,369.7,369.1,369.3,16
,2012-03-20 02:00,20,369.4,369.8,369.4,369.8,11
,2012-03-20 02:30,20,370.1,370.4,369.8,369.8,10
,2012-03-20 03:00,20,369.6,369.8,369.5,369.8,4
,2012-03-20 03:30,20,369.8,370,369.8,370,41
,2012-03-20 04:00,20,369.8,369.8,369.7,369.7,5
,2012-03-20 04:30,20,369.6,369.6,368.5,368.6,37
,2012-03-20 05:00,20,368.6,369,368.3,368.9,127
,2012-03-20 05:30,20,368.9,369.5,368.8,369.5,22
,2012-03-20 06:00,20,369,369.2,369,369.2,7
,2012-03-20 06:30,20,369.2,369.4,368.7,368.7,23
,2012-03-20 07:00,20,368.5,368.9,368.5,368.9,50
,2012-03-20 09:30,20,368,368.6,365.2,366.4,1595
,2012-03-20 10:00,20,366.4,368,366.3,367.1,426
,2012-03-20 10:30,20,366.9,367.8,366.7,367,175
,2012-03-20 11:00,20,366.9,367.1,366.5,366.9,218
,2012-03-20 11:30,20,367.2,367.5,366.7,366.9,123
,2012-03-20 12:00,20,366.7,367.5,365.8,366,172
,2012-03-20 12:30,20,366,366.9,365.5,366.8,347
,2012-03-20 13:00,20,367,367.2,365.3,367.1,1098
,2012-03-20 18:00,21,366.7,366.8,366.7,366.7,8
,2012-03-20 19:00,21,366.8,366.8,366.8,366.8,1
,2012-03-20 19:30,21,367.2,367.2,367.2,367.2,11
,2012-03-20 20:00,21,367.2,367.2,367,367,19
,2012-03-20 20:30,21,367.3,367.5,367.3,367.5,10
,2012-03-20 21:00,21,367.9,368,367.9,368,30
,2012-03-20 22:00,21,367.9,368.1,367.9,368.1,25
,2012-03-21 00:00,21,368,368,367.7,367.7,5
,2012-03-21 00:30,21,368,368,368,368,2
,2012-03-21 01:00,21,368,368,368,368,6
,2012-03-21 02:00,21,368.1,368.2,367.8,367.8,7
,2012-03-21 03:30,21,367.9,368,367.9,368,19
,2012-03-21 04:00,21,368,368,367.3,367.3,4
,2012-03-21 04:30,21,367.7,367.7,367.5,367.5,12
,2012-03-21 05:30,21,367,367,366.7,366.7,23
,2012-03-21 06:00,21,366.8,366.8,366.8,366.8,2
,2012-03-21 06:30,21,367,367.2,367,367.2,15
,2012-03-21 07:00,21,367.3,367.7,367.3,367.3,17
,2012-03-21 09:30,21,367.3,368.7,366.7,368.3,1312
,2012-03-21 10:00,21,368.3,370.3,368,368.4,1172
,2012-03-21 10:30,21,368.4,369.7,368.4,368.7,785
,2012-03-21 11:00,21,368.8,370.8,368.8,370.5,780
,2012-03-21 11:30,21,370.5,370.8,369,369.3,378
,2012-03-21 12:00,21,369.3,370.6,369.3,370.5,421
,2012-03-21 12:30,21,370.5,371.2,370.1,370.4,452
,2012-03-21 13:00,21,370.6,372.4,369.8,372,581
,2012-03-21 18:00,22,370.9,370.9,370.8,370.9,19
,2012-03-21 18:30,22,370.6,370.6,370.6,370.6,1
,2012-03-21 19:00,22,370.8,370.8,370.8,370.8,20
,2012-03-21 19:30,22,370.7,370.7,370.7,370.7,2
,2012-03-21 20:00,22,370.9,370.9,370.9,370.9,4
,2012-03-21 20:30,22,370.7,370.7,370.6,370.6,6
,2012-03-21 21:00,22,370.8,371.7,370.8,371.7,12
,2012-03-21 21:30,22,371.4,371.4,369.6,369.7,39
,2012-03-21 22:00,22,369.7,369.7,369.7,369.7,3
,2012-03-21 22:30,22,370,370,370,370,1
,2012-03-21 23:00,22,369.8,369.8,369.8,369.8,1
,2012-03-22 00:00,22,369.3,369.3,369.3,369.3,3
,2012-03-22 00:30,22,369.7,370.2,369.7,370.2,7
,2012-03-22 01:00,22,370,370,370,370,5
,2012-03-22 01:30,22,370.2,370.2,370,370,3
,2012-03-22 02:00,22,369.9,369.9,369.9,369.9,2
,2012-03-22 02:30,22,370.5,370.5,370.4,370.4,34
,2012-03-22 03:00,22,370.4,370.5,370,370,129
,2012-03-22 03:30,22,370.1,370.2,370,370.1,124
,2012-03-22 04:00,22,369.7,370.1,369.7,369.8,15
,2012-03-22 04:30,22,369.8,370.2,368.1,368.5,254
,2012-03-22 05:00,22,368.6,368.6,368.5,368.6,6
,2012-03-22 05:30,22,368.6,368.6,368.4,368.4,15
,2012-03-22 06:00,22,368.6,368.8,368.6,368.8,4
,2012-03-22 06:30,22,368.7,369.5,368.7,369.3,48
,2012-03-22 07:00,22,369,369.7,368.9,368.9,36
,2012-03-22 09:30,22,368.4,370.2,366.8,370.2,1368
,2012-03-22 10:00,22,370.2,371.3,369.6,370.6,571
,2012-03-22 10:30,22,370.6,370.8,369.6,369.9,589
,2012-03-22 11:00,22,370,370.5,368.8,369,238
,2012-03-22 11:30,22,369.2,370.3,369.1,370,110
,2012-03-22 12:00,22,370,370.7,369.7,370.6,97
,2012-03-22 12:30,22,370.5,370.8,369.8,370,296
,2012-03-22 13:00,22,370.1,372,369.7,371.7,689
,2012-03-22 18:00,23,371,371.4,371,371.4,22
,2012-03-22 19:00,23,371.6,372.6,371.6,372.6,27
,2012-03-22 19:30,23,372.4,372.6,372.4,372.6,3
,2012-03-22 20:00,23,372.8,373.8,372.8,373.6,77
,2012-03-22 20:30,23,373.7,374,373.6,374,9
,2012-03-22 21:00,23,374.2,374.2,373.9,373.9,4
,2012-03-22 21:30,23,374,374,373.5,373.5,6
,2012-03-22 22:00,23,373.7,374.6,373.6,373.6,85
,2012-03-22 22:30,23,373.5,373.5,373.5,373.5,3
,2012-03-22 23:00,23,373.4,373.4,373.4,373.4,5
,2012-03-23 00:30,23,373.7,374.2,373.7,374.1,22
,2012-03-23 01:00,23,374,374,373.8,373.8,51
,2012-03-23 01:30,23,374.2,374.2,374.2,374.2,1
,2012-03-23 02:00,23,374.4,374.5,374.1,374.5,13
,2012-03-23 02:30,23,374.3,374.5,374.3,374.5,5
,2012-03-23 03:00,23,374.6,375.1,374.6,375,13
,2012-03-23 03:30,23,374.7,375.1,374.2,374.5,53
,2012-03-23 04:00,23,374.9,374.9,374.4,374.4,20
,2012-03-23 04:30,23,374.6,374.6,374.5,374.5,12
,2012-03-23 05:00,23,374.2,374.4,374.1,374.1,26
,2012-03-23 05:30,23,374.4,374.4,374.1,374.2,59
,2012-03-23 06:00,23,374.1,374.5,374.1,374.3,63
,2012-03-23 06:30,23,374.3,374.3,373.6,373.6,104
,2012-03-23 07:00,23,373.9,373.9,373.3,373.3,34
,2012-03-23 09:30,23,375.1,375.2,373.1,373.7,1678
,2012-03-23 10:00,23,373.8,374.4,373.4,373.7,1025
,2012-03-23 10:30,23,373.7,374.1,373.5,373.7,335
,2012-03-23 11:00,23,373.7,374.4,373.6,374.2,294
,2012-03-23 11:30,23,374.4,374.5,373.8,374.2,294
,2012-03-23 12:00,23,374.2,374.4,373.7,373.8,271
,2012-03-23 12:30,23,373.7,374.2,372.8,373.4,835
,2012-03-23 13:00,23,373.4,374.7,373.4,374.3,1055
,2012-03-25 18:00,26,374.2,374.2,373.5,373.5,16
,2012-03-25 18:30,26,373.6,373.8,373.6,373.6,3
,2012-03-25 19:00,26,373.6,374.7,373.6,374.5,30
,2012-03-25 19:30,26,374.8,374.9,374.5,374.8,29
,2012-03-25 20:00,26,375.1,376,375.1,376,57
,2012-03-25 20:30,26,376.1,376.1,375.7,375.7,5
,2012-03-25 21:00,26,375.7,375.7,375.6,375.6,11
,2012-03-25 21:30,26,375.6,375.9,375.6,375.8,4
,2012-03-25 22:00,26,375.6,375.7,375.6,375.7,13
,2012-03-25 22:30,26,375.6,375.6,375.6,375.6,13
,2012-03-25 23:00,26,375.6,375.6,375.6,375.6,18
,2012-03-26 00:00,26,375.8,376,375.8,375.8,16
,2012-03-26 00:30,26,376.1,376.4,376,376.4,28
,2012-03-26 01:00,26,376.1,376.6,376.1,376.6,5
,2012-03-26 01:30,26,376.3,376.9,376.3,376.9,16
,2012-03-26 02:00,26,376.9,377.7,376.8,377.5,298
,2012-03-26 02:30,26,377.7,378.1,376.6,376.9,232
,2012-03-26 03:00,26,377,377.3,376.9,377,55
,2012-03-26 03:30,26,377,377.1,376.6,376.9,9
,2012-03-26 04:00,26,376.6,377.5,376.6,376.9,40
,2012-03-26 04:30,26,377,377.2,377,377,8
,2012-03-26 05:00,26,377.1,377.6,377,377.6,30
,2012-03-26 05:30,26,377.6,377.7,377.3,377.3,15
,2012-03-26 06:00,26,377.1,377.3,377.1,377.3,9
,2012-03-26 06:30,26,377.1,377.2,377,377.2,32
,2012-03-26 07:00,26,377.3,377.4,377.2,377.4,67
,2012-03-26 09:30,26,376.7,379.7,376.3,377.8,2421
,2012-03-26 10:00,26,378,378.9,377.6,378.6,946
,2012-03-26 10:30,26,378.7,379.1,378.1,378.5,481
,2012-03-26 11:00,26,378.5,379.1,378.3,378.6,320
,2012-03-26 11:30,26,378.5,378.6,378,378.3,553
,2012-03-26 12:00,26,378.1,378.7,377.9,378,631
,2012-03-26 12:30,26,378,378.3,377.4,377.5,366
,2012-03-26 13:00,26,377.4,378.2,377.2,377.7,643
,2012-03-26 18:00,27,377.8,378.4,377.8,378.1,69
,2012-03-26 18:30,27,378.1,378.1,377.7,377.7,22
,2012-03-26 19:00,27,377.7,377.7,377.6,377.6,4
,2012-03-26 19:30,27,377.6,377.7,376.9,377.5,17
,2012-03-26 20:00,27,377.5,377.8,377.5,377.8,14
,2012-03-26 20:30,27,377.9,379.1,377.9,378.9,165
,2012-03-26 21:00,27,378.7,378.9,378.7,378.9,2
,2012-03-26 21:30,27,378.9,379.3,378.9,379.1,19
,2012-03-26 22:00,27,378.9,379,378.9,379,4
,2012-03-26 22:30,27,378.7,378.8,378.5,378.8,26
,2012-03-26 23:00,27,378.6,378.6,378.6,378.6,10
,2012-03-26 23:30,27,379,379,379,379,1
,2012-03-27 00:00,27,379,379,378.5,378.5,22
,2012-03-27 00:30,27,378.3,378.3,378,378.2,12
,2012-03-27 01:00,27,378.3,378.6,378.2,378.4,41
,2012-03-27 01:30,27,378.5,378.6,378.3,378.3,13
,2012-03-27 02:00,27,378.6,378.7,378.2,378.2,38
,2012-03-27 02:30,27,378.2,378.7,378.2,378.7,61
,2012-03-27 03:00,27,378.7,379.1,378.3,379.1,119
,2012-03-27 03:30,27,379.2,379.8,379.2,379.7,224
,2012-03-27 04:00,27,379.6,379.7,379.5,379.5,4
,2012-03-27 04:30,27,379.7,379.7,379.5,379.5,116
,2012-03-27 05:00,27,379.5,379.7,379.4,379.5,155
,2012-03-27 05:30,27,379.5,379.9,379.5,379.5,45
,2012-03-27 06:00,27,379.5,379.7,379.3,379.5,65
,2012-03-27 06:30,27,379.1,379.4,379,379,28
,2012-03-27 07:00,27,379.1,379.5,379,379.5,49
,2012-03-27 09:30,27,379,379.5,377.3,377.3,1368
,2012-03-27 10:00,27,377.5,378.3,377.1,377.2,425
,2012-03-27 10:30,27,377.2,377.3,375,375.5,1111
,2012-03-27 11:00,27,375.5,375.9,375.3,375.7,140
,2012-03-27 11:30,27,375.8,376.2,375.2,376.2,121
,2012-03-27 12:00,27,376.2,376.5,376,376.4,210
,2012-03-27 12:30,27,376.4,376.5,374.9,375.2,513
,2012-03-27 13:00,27,375.2,376.3,374.8,376,830
,2012-03-27 18:00,28,376.8,376.8,376,376.3,25
,2012-03-27 18:30,28,376.4,376.4,376.4,376.4,1
,2012-03-27 19:00,28,376.3,376.4,376.1,376.1,9
,2012-03-27 19:30,28,376.1,376.1,376.1,376.1,3
,2012-03-27 20:00,28,376.5,377.1,376.5,377.1,123
,2012-03-27 20:30,28,377.1,377.9,377.1,377.6,189
,2012-03-27 21:00,28,377.4,377.6,377.3,377.4,30
,2012-03-27 21:30,28,377.6,377.9,377.6,377.9,42
,2012-03-27 22:00,28,377.9,378,377.9,378,110
,2012-03-27 23:00,28,378.2,378.2,378.2,378.2,1
,2012-03-27 23:30,28,377.9,377.9,377.6,377.8,7
,2012-03-28 00:00,28,377.6,377.6,377.6,377.6,2
,2012-03-28 00:30,28,377.5,377.6,377.4,377.6,5
,2012-03-28 01:00,28,377.8,377.8,377,377,5
,2012-03-28 01:30,28,377.1,377.2,376.3,376.7,28
,2012-03-28 02:00,28,376.9,377.1,376.9,377.1,15
,2012-03-28 02:30,28,377,377.1,376.9,377.1,4
,2012-03-28 03:00,28,377.5,377.5,377.4,377.4,4
,2012-03-28 04:00,28,377.6,377.9,377.6,377.9,50
,2012-03-28 04:30,28,377.9,378,377.8,378,17
,2012-03-28 05:00,28,377.8,377.8,377.6,377.7,73
,2012-03-28 05:30,28,377.7,377.7,377,377.3,158
,2012-03-28 06:00,28,377.3,377.4,377,377.1,6
,2012-03-28 06:30,28,377.4,377.5,377.4,377.5,2
,2012-03-28 07:00,28,377.5,377.5,377.4,377.5,21
,2012-03-28 09:30,28,377.6,378.4,376.7,377.1,1185
,2012-03-28 10:00,28,377,378,376.9,378,620
,2012-03-28 10:30,28,377.9,379.3,377.5,377.6,1099
,2012-03-28 11:00,28,377.8,378.4,377.3,378.1,427
,2012-03-28 11:30,28,378.1,378.4,376.9,376.9,517
,2012-03-28 12:00,28,376.9,377.7,376.1,377.3,359
,2012-03-28 12:30,28,377.4,377.5,375.6,376.2,558
,2012-03-28 13:00,28,376.2,377.6,375.4,377.2,1167
,2012-03-28 18:00,29,377.9,378.4,377,378.3,68
,2012-03-28 18:30,29,378.3,378.4,378.1,378.1,17
,2012-03-28 19:00,29,378.6,379.3,378.6,379,70
,2012-03-28 19:30,29,379,379.1,379,379.1,8
,2012-03-28 20:00,29,379.2,379.3,378.7,379.3,34
,2012-03-28 20:30,29,379.3,379.8,379.2,379.5,35
,2012-03-28 21:00,29,379.6,380,379.5,380,16
,2012-03-28 21:30,29,380,380.1,379.2,379.7,17
,2012-03-28 22:00,29,379.7,379.7,379.7,379.7,2
,2012-03-28 23:00,29,379.5,379.5,379.5,379.5,3
,2012-03-28 23:30,29,379.4,379.5,378.6,378.6,10
,2012-03-29 00:30,29,378.6,379.1,378.1,378.9,22
,2012-03-29 01:00,29,378.8,379.3,378.8,379.3,4
,2012-03-29 01:30,29,378.6,378.6,378.5,378.5,6
,2012-03-29 02:00,29,378.9,379,378.9,379,2
,2012-03-29 03:00,29,379.1,379.3,378.8,378.8,59
,2012-03-29 03:30,29,378.9,378.9,378.4,378.7,78
,2012-03-29 04:00,29,378.5,378.5,377.9,377.9,58
,2012-03-29 04:30,29,378.5,378.5,377.5,377.5,128
,2012-03-29 05:00,29,377.5,377.7,376.9,377.7,116
,2012-03-29 05:30,29,377.6,377.7,377.5,377.7,17
,2012-03-29 06:00,29,377.4,378,377.4,378,3
,2012-03-29 06:30,29,377.7,378.1,377.7,378.1,15
,2012-03-29 07:00,29,377.9,378.3,377.9,378.3,53
,2012-03-29 09:30,29,378.2,380.4,375.5,379.2,1777
,2012-03-29 10:00,29,379.3,381.2,378.7,379.4,1010
,2012-03-29 10:30,29,379,379.6,378.4,378.5,332
,2012-03-29 11:00,29,378.4,378.5,376.9,377.5,661
,2012-03-29 11:30,29,377.6,377.6,376.3,376.8,721
,2012-03-29 12:00,29,376.8,377.9,376.4,377.6,675
,2012-03-29 12:30,29,377.4,377.4,374.3,374.3,575
,2012-03-29 13:00,29,374.4,375.8,374.1,375.1,1316
,2012-03-29 18:00,30,374.9,376.3,374.9,376.2,173
,2012-03-29 18:30,30,376.1,376.8,375.9,376.6,17
,2012-03-29 19:00,30,376.6,376.6,376.3,376.3,63
,2012-03-29 19:30,30,376,376.5,376,376.5,12
,2012-03-29 20:00,30,376.6,377.1,376.6,377.1,15
,2012-03-29 20:30,30,377.1,377.1,377.1,377.1,2
,2012-03-29 21:30,30,376.2,376.5,375.3,375.6,30
,2012-03-29 22:00,30,375.8,375.8,375.8,375.8,3
,2012-03-29 22:30,30,376,376.4,376,376.4,9
,2012-03-29 23:00,30,376.5,376.6,376.4,376.5,30
,2012-03-29 23:30,30,376.5,376.5,376.5,376.5,3
,2012-03-30 00:00,30,376.5,376.5,376.5,376.5,5
,2012-03-30 00:30,30,376.4,376.5,376.3,376.3,48
,2012-03-30 01:00,30,376.4,376.7,376.4,376.7,3
,2012-03-30 01:30,30,376.4,376.9,375.6,375.6,86
,2012-03-30 02:00,30,375.7,377.2,375.7,377.2,42
,2012-03-30 02:30,30,377,377,376.8,376.8,2
,2012-03-30 03:00,30,376.9,377,376,376.5,11
,2012-03-30 03:30,30,376.8,376.8,376.5,376.6,20
,2012-03-30 04:00,30,376.5,376.9,376.5,376.6,75
,2012-03-30 04:30,30,376.9,377.2,376.6,376.6,34
,2012-03-30 05:00,30,376.9,377.2,376.9,377.2,30
,2012-03-30 05:30,30,377.3,377.3,376.7,376.9,7
,2012-03-30 06:00,30,376.9,377.2,376.7,376.7,138
,2012-03-30 06:30,30,376.9,376.9,375.7,375.7,57
,2012-03-30 07:00,30,375.4,376.2,375.2,376.2,70
,2012-03-30 09:30,30,385.1,392.6,385.1,388.2,3495
,2012-03-30 10:00,30,388.3,394.5,388.3,394,3627
,2012-03-30 10:30,30,393.7,393.9,391.4,391.6,552
,2012-03-30 11:00,30,391.7,393.5,391.5,392.5,548
,2012-03-30 11:30,30,392.6,393,391.9,393,322
,2012-03-30 12:00,30,392.9,393.5,392.4,392.7,1680
,2012-03-30 12:30,30,392.5,393.7,392.4,392.4,1177
,2012-03-30 13:00,30,392.5,392.7,390.6,390.6,1689
,2012-04-01 18:00,2,391.1,392.3,391,392.2,137
,2012-04-01 18:30,2,392.2,392.6,391.6,391.7,26
,2012-04-01 19:00,2,391.7,391.7,390.8,391.5,130
,2012-04-01 19:30,2,391.7,391.7,391.7,391.7,2
,2012-04-01 20:00,2,391.7,391.9,391.7,391.9,7
,2012-04-01 21:00,2,391.7,391.7,391.7,391.7,1
,2012-04-01 21:30,2,391.7,391.7,391.6,391.7,7
,2012-04-01 22:00,2,391.7,392,391.7,392,5
,2012-04-01 22:30,2,392,392,391.9,391.9,23
,2012-04-01 23:00,2,391.9,392,391.9,392,3
,2012-04-01 23:30,2,392,392,391.8,391.8,4
,2012-04-02 00:00,2,391.9,392,391.9,392,2
,2012-04-02 00:30,2,391.9,392,391.9,392,11
,2012-04-02 01:30,2,392,392.2,391.6,391.6,8
,2012-04-02 02:00,2,391.9,392.6,391.9,392.4,55
,2012-04-02 02:30,2,392.2,392.6,392.1,392.2,35
,2012-04-02 03:00,2,392.4,392.7,392.2,392.7,26
,2012-04-02 03:30,2,392.5,392.6,392,392.6,14
,2012-04-02 04:00,2,392.2,392.8,392.2,392.3,7
,2012-04-02 04:30,2,391.9,392.4,391.8,392.4,21
,2012-04-02 05:00,2,392.4,392.5,391.8,391.8,32
,2012-04-02 05:30,2,392.5,392.6,392.5,392.6,26
,2012-04-02 06:00,2,392.6,392.6,392.6,392.6,4
,2012-04-02 06:30,2,392.7,392.7,392,392.1,46
,2012-04-02 07:00,2,392,392.1,391.8,391.8,43
,2012-04-02 09:30,2,392,396.5,391.8,394.4,2764
,2012-04-02 10:00,2,394.3,394.9,392.2,393.3,1277
,2012-04-02 10:30,2,393,393.7,392.8,392.8,478
,2012-04-02 11:00,2,392.8,393.1,392.5,392.7,1000
,2012-04-02 11:30,2,392.8,393.5,392.8,393,476
,2012-04-02 12:00,2,393,393.2,392.3,392.6,475
,2012-04-02 12:30,2,392.6,393,392,392.2,724
,2012-04-02 13:00,2,392.3,392.9,391.8,392.6,865
,2012-04-02 18:00,3,392.9,393.3,392.6,393.3,67
,2012-04-02 18:30,3,393.2,393.3,393,393,9
,2012-04-02 19:00,3,393,393,392.3,392.3,13
,2012-04-02 19:30,3,392.7,392.7,392.5,392.5,2
,2012-04-02 20:00,3,392.4,392.4,392.4,392.4,2
,2012-04-02 20:30,3,392.2,392.2,392.2,392.2,7
,2012-04-02 21:00,3,392.2,392.2,392.2,392.2,4
,2012-04-02 21:30,3,392.2,392.2,392.2,392.2,8
,2012-04-02 22:00,3,392.3,392.3,392.3,392.3,1
,2012-04-02 22:30,3,392.4,392.4,392,392,6
,2012-04-02 23:00,3,392.3,392.3,392.3,392.3,1
,2012-04-02 23:30,3,392.3,392.3,392.1,392.1,3
,2012-04-03 00:00,3,392.1,392.1,392.1,392.1,1
,2012-04-03 00:30,3,392.1,392.1,392,392,17
,2012-04-03 01:00,3,392,392,391.8,391.9,16
,2012-04-03 01:30,3,392,392.1,391.8,392.1,47
,2012-04-03 02:00,3,392,392,391.9,392,10
,2012-04-03 03:30,3,392,392,391.8,391.8,13
,2012-04-03 04:00,3,391.6,391.6,391.4,391.4,9
,2012-04-03 04:30,3,391.6,391.6,391.3,391.3,6
,2012-04-03 05:00,3,391.5,391.5,391.4,391.4,9
,2012-04-03 05:30,3,391.2,391.5,391.1,391.5,71
,2012-04-03 06:00,3,391.3,391.3,391.3,391.3,1
,2012-04-03 06:30,3,391.4,391.7,391.2,391.2,60
,2012-04-03 07:00,3,391.3,391.4,391.2,391.3,14
,2012-04-03 09:30,3,391.8,391.8,390.3,391,2895
,2012-04-03 10:00,3,391.1,395.4,391,394.1,2021
,2012-04-03 10:30,3,394.2,394.2,392.6,392.8,846
,2012-04-03 11:00,3,392.7,392.8,391.6,392.8,392
,2012-04-03 11:30,3,392.9,393.5,391.9,392.1,331
,2012-04-03 12:00,3,392,392.1,391,391,633
,2012-04-03 12:30,3,391,391.8,390.4,391.3,1042
,2012-04-03 13:00,3,391.3,391.3,389.1,389.1,1584
,2012-04-03 18:00,4,388.1,388.9,388,388.6,94
,2012-04-03 18:30,4,388.9,389.6,388.9,389.5,53
,2012-04-03 19:00,4,389.4,389.7,389.1,389.1,23
,2012-04-03 19:30,4,388.6,388.6,388.5,388.5,4
,2012-04-03 20:00,4,388.5,388.7,388.4,388.4,13
,2012-04-03 20:30,4,388.4,388.6,387.8,387.9,56
,2012-04-03 21:00,4,388,388,387.6,387.6,21
,2012-04-03 21:30,4,388,388.6,388,388.6,8
,2012-04-03 22:00,4,388.5,388.5,388.4,388.4,3
,2012-04-03 22:30,4,389.2,389.3,389.2,389.3,4
,2012-04-04 00:00,4,389.1,389.4,389.1,389.4,15
,2012-04-04 00:30,4,389.4,389.4,389.4,389.4,1
,2012-04-04 01:00,4,389.7,390,389.7,390,32
,2012-04-04 01:30,4,389.8,389.9,389.7,389.7,6
,2012-04-04 02:00,4,389.7,389.8,389.3,389.6,11
,2012-04-04 02:30,4,389,389,388.3,388.4,8
,2012-04-04 03:00,4,388.5,388.5,388.3,388.4,31
,2012-04-04 03:30,4,388.2,388.3,388,388,15
,2012-04-04 04:00,4,388,388.9,388,388.7,97
,2012-04-04 04:30,4,388.7,389,388.5,388.8,19
,2012-04-04 05:00,4,388.8,388.8,388.5,388.8,38
,2012-04-04 05:30,4,388.7,389,388.7,388.8,28
,2012-04-04 06:00,4,388.5,388.5,388.4,388.4,50
,2012-04-04 06:30,4,388.4,388.8,388.2,388.3,131
,2012-04-04 07:00,4,388.3,388.3,387.9,387.9,119
,2012-04-04 09:30,4,387.5,391.8,387.2,391,2137
,2012-04-04 10:00,4,391,391.5,390,390.7,868
,2012-04-04 10:30,4,390.7,392.5,390.1,391.8,1355
,2012-04-04 11:00,4,392,393.1,391.5,392.7,1124
,2012-04-04 11:30,4,392.7,393.5,392.2,392.8,536
,2012-04-04 12:00,4,392.9,393.2,391,391.2,437
,2012-04-04 12:30,4,391.2,391.7,389.2,389.4,726
,2012-04-04 13:00,4,389.5,391.6,387.7,391.1,1661
,2012-04-04 18:00,5,389.3,391.1,389.3,391.1,97
,2012-04-04 18:30,5,391.1,391.2,390.9,390.9,9
,2012-04-04 19:00,5,390.9,391.1,390.8,391.1,10
,2012-04-04 19:30,5,391,391,390.6,390.6,2
,2012-04-04 20:00,5,390.1,390.1,389,389.8,61
,2012-04-04 20:30,5,389.5,389.5,389.5,389.5,1
,2012-04-04 21:00,5,389.8,389.8,389.5,389.5,11
,2012-04-04 21:30,5,389.9,390.2,389.9,390.1,3
,2012-04-04 22:00,5,390.2,391.1,390.2,391.1,12
,2012-04-04 22:30,5,391.3,391.7,391.3,391.7,5
,2012-04-04 23:00,5,391.3,391.7,391.3,391.6,3
,2012-04-04 23:30,5,391.8,391.8,391.7,391.7,4
,2012-04-05 00:00,5,391.8,391.9,391.4,391.4,27
,2012-04-05 00:30,5,391.4,391.7,391.1,391.5,43
,2012-04-05 01:00,5,391.7,391.8,391.7,391.8,5
,2012-04-05 01:30,5,392.5,392.9,392.4,392.8,74
,2012-04-05 02:00,5,392.8,392.9,392.8,392.8,11
,2012-04-05 02:30,5,392.5,392.5,392.4,392.5,3
,2012-04-05 03:30,5,392.1,392.1,392.1,392.1,2
,2012-04-05 04:00,5,391.8,392,391.8,392,10
,2012-04-05 04:30,5,391.8,391.8,391.4,391.4,54
,2012-04-05 05:00,5,391.6,391.6,391,391.3,22
,2012-04-05 05:30,5,391.5,391.8,391.2,391.3,10
,2012-04-05 06:00,5,391.3,391.4,391.2,391.2,12
,2012-04-05 06:30,5,391.3,391.4,391.2,391.3,24
,2012-04-05 07:00,5,391.4,391.4,390.9,391.2,47
,2012-04-05 09:30,5,391.1,393.8,391.1,392.3,1533
,2012-04-05 10:00,5,392.3,392.9,392,392.9,777
,2012-04-05 10:30,5,392.9,393.7,392.7,393.1,757
,2012-04-05 11:00,5,393,393.8,392.6,393.5,852
,2012-04-05 11:30,5,393.4,393.6,393.1,393.3,407
,2012-04-05 12:00,5,393.3,393.4,392.4,392.9,367
,2012-04-05 12:30,5,393,393,391.2,391.9,742
,2012-04-05 13:00,5,391.6,394,391.4,393.3,1274
,2012-04-08 18:00,9,394,396.3,392.3,396.1,143
,2012-04-08 18:30,9,395.8,395.9,395.6,395.7,8
,2012-04-08 19:00,9,395.9,396.1,395.9,396,20
,2012-04-08 19:30,9,396,397.3,396,397.1,33
,2012-04-08 20:00,9,396.9,396.9,396.1,396.2,67
,2012-04-08 20:30,9,396.3,396.4,395.7,396.1,26
,2012-04-08 21:00,9,396.4,396.7,396.2,396.3,9
,2012-04-08 21:30,9,396.2,396.4,396.2,396.4,2
,2012-04-08 22:00,9,395.9,396.7,395.7,396.7,18
,2012-04-08 22:30,9,396.8,396.8,396.8,396.8,2
,2012-04-08 23:00,9,397,397,396.9,396.9,2
,2012-04-09 00:30,9,397.1,397.1,396.9,396.9,3
,2012-04-09 01:00,9,396.9,396.9,395.4,396.5,100
,2012-04-09 01:30,9,396.4,396.4,396.2,396.3,3
,2012-04-09 02:00,9,396.1,396.1,395.7,395.8,27
,2012-04-09 02:30,9,395.6,395.8,394.7,395,28
,2012-04-09 03:00,9,394.9,394.9,393,393.4,475
,2012-04-09 03:30,9,393.3,393.4,392.9,393.2,123
,2012-04-09 04:00,9,393.2,393.4,392.8,393.2,144
,2012-04-09 04:30,9,393.2,393.7,393,393,53
,2012-04-09 05:00,9,392.5,392.6,392.5,392.6,12
,2012-04-09 05:30,9,392.6,392.6,392.3,392.3,9
,2012-04-09 06:00,9,392.6,393.3,392.6,393.2,14
,2012-04-09 06:30,9,392.9,392.9,392.6,392.7,12
,2012-04-09 07:00,9,392.7,392.7,392.3,392.7,17
,2012-04-09 09:30,9,392.5,393.5,390.6,390.7,1826
,2012-04-09 10:00,9,390.6,390.7,389.4,390.2,986
,2012-04-09 10:30,9,390.3,390.8,389.7,390.4,387
,2012-04-09 11:00,9,390.3,392,390.1,391.7,559
,2012-04-09 11:30,9,391.8,392.1,391.4,391.5,257
,2012-04-09 12:00,9,391.5,391.6,391.2,391.3,136
,2012-04-09 12:30,9,391.4,393.3,391.4,393.1,747
,2012-04-09 13:00,9,392.9,393,391.2,391.5,919
,2012-04-09 18:00,10,391.2,392,391.2,391.9,17
,2012-04-09 18:30,10,391.9,392,391.8,391.8,11
,2012-04-09 19:00,10,391.8,392.5,391.6,392.5,16
,2012-04-09 19:30,10,392.2,392.2,391.8,391.8,8
,2012-04-09 20:00,10,392.4,392.7,392.3,392.6,31
,2012-04-09 20:30,10,392.6,393.1,392.2,392.4,98
,2012-04-09 21:00,10,392.4,392.8,392.4,392.8,7
,2012-04-09 21:30,10,392.7,393.1,392.7,393.1,8
,2012-04-09 22:00,10,393.1,393.2,392.7,392.7,17
,2012-04-09 23:30,10,392.7,392.7,392.7,392.7,4
,2012-04-10 00:00,10,392.8,393.1,392.8,392.8,7
,2012-04-10 00:30,10,393.2,393.4,393.1,393.3,21
,2012-04-10 01:00,10,393.2,393.4,393.2,393.4,101
,2012-04-10 01:30,10,393.6,394.2,393.5,394.1,45
,2012-04-10 02:00,10,394.3,394.6,394.3,394.5,41
,2012-04-10 02:30,10,394.1,394.8,394.1,394.6,74
,2012-04-10 03:00,10,394.6,394.8,394.3,394.3,125
,2012-04-10 03:30,10,394.1,394.1,393.7,394,25
,2012-04-10 04:00,10,393.9,393.9,393.7,393.7,5
,2012-04-10 04:30,10,393.8,394.1,393.7,393.9,25
,2012-04-10 05:00,10,393.7,394,393.5,393.6,35
,2012-04-10 05:30,10,393.8,394.1,393.1,393.1,151
,2012-04-10 06:00,10,393.1,393.9,392.9,393.5,49
,2012-04-10 06:30,10,393.7,394.5,393.7,394.4,114
,2012-04-10 07:00,10,394.5,394.6,393.5,394.2,143
,2012-04-10 09:30,10,393.1,393.7,391.3,393,2187
,2012-04-10 10:00,10,393,396,392.9,395.8,2186
,2012-04-10 10:30,10,395.8,397.7,394.8,396.3,2209
,2012-04-10 11:00,10,396.2,396.2,391.5,392.9,1638
,2012-04-10 11:30,10,392.7,393.1,392.2,392.9,482
,2012-04-10 12:00,10,392.9,393,389.7,391,1420
,2012-04-10 12:30,10,391,391.3,386.9,388.4,1614
,2012-04-10 13:00,10,388.3,390.4,387.5,390.2,2415
,2012-04-10 18:00,11,390,391.1,389.7,389.8,254
,2012-04-10 18:30,11,389.8,390.1,389.7,389.9,116
,2012-04-10 19:00,11,390,390.2,389.5,390.1,117
,2012-04-10 19:30,11,390,390.3,389.7,390.3,92
,2012-04-10 20:00,11,390.3,390.3,389.1,389.1,180
,2012-04-10 20:30,11,389.4,389.7,388.9,389.3,111
,2012-04-10 21:00,11,389.5,389.9,389.3,389.9,28
,2012-04-10 21:30,11,390.2,390.2,390.2,390.2,3
,2012-04-10 22:30,11,390.5,390.5,390.2,390.4,12
,2012-04-10 23:00,11,390.1,390.3,390.1,390.3,2
,2012-04-10 23:30,11,390.2,390.2,389.9,389.9,31
,2012-04-11 00:00,11,390,390.2,389.8,390.1,97
,2012-04-11 00:30,11,390.1,390.2,389.9,390,21
,2012-04-11 01:00,11,389.9,389.9,389.6,389.7,20
,2012-04-11 01:30,11,389.6,389.6,389,389.2,99
,2012-04-11 02:00,11,389.2,390,388.8,390,80
,2012-04-11 02:30,11,390.2,390.2,389.1,389.1,89
,2012-04-11 03:00,11,389.2,389.5,389,389.4,40
,2012-04-11 03:30,11,389.3,389.4,388.8,389,94
,2012-04-11 04:00,11,389.1,389.5,389.1,389.5,24
,2012-04-11 04:30,11,389.2,389.6,389.1,389.5,195
,2012-04-11 05:00,11,389.5,389.6,389.3,389.6,13
,2012-04-11 05:30,11,389.5,389.9,389.5,389.9,22
,2012-04-11 06:00,11,390,390.8,390,390.8,35
,2012-04-11 06:30,11,390.7,390.9,390.6,390.7,50
,2012-04-11 07:00,11,390.3,390.4,390,390.4,19
,2012-04-11 09:30,11,390.8,391.2,387.7,388.6,3091
,2012-04-11 10:00,11,388.5,389.2,387.3,388.7,1234
,2012-04-11 10:30,11,388.7,389.1,388,388.3,937
,2012-04-11 11:00,11,388.3,389.9,387.9,389,1649
,2012-04-11 11:30,11,389,389.7,388.5,389.3,894
,2012-04-11 12:00,11,389.2,391,389,390.1,921
,2012-04-11 12:30,11,390,391,389.5,390,1178
,2012-04-11 13:00,11,390,390.8,389.1,389.7,1723
,2012-04-11 18:00,12,389.6,389.8,388.8,389.4,96
,2012-04-11 18:30,12,389.6,389.6,389.4,389.5,27
,2012-04-11 19:00,12,389.6,389.6,389.4,389.4,20
,2012-04-11 19:30,12,389.5,389.5,389,389.3,42
,2012-04-11 20:00,12,389.2,390,389.2,389.8,134
,2012-04-11 20:30,12,389.8,390.3,389.8,390.3,34
,2012-04-11 21:00,12,389.9,389.9,389.9,389.9,2
,2012-04-11 21:30,12,390.3,390.3,390,390.1,36
,2012-04-11 22:00,12,390.1,390.4,390.1,390.4,29
,2012-04-11 22:30,12,390.2,390.2,390.2,390.2,3
,2012-04-11 23:00,12,390.2,390.4,390.1,390.4,7
,2012-04-11 23:30,12,390.2,390.2,390.2,390.2,1
,2012-04-12 00:00,12,390.2,390.5,390.2,390.5,9
,2012-04-12 00:30,12,390.4,390.8,390.4,390.8,33
,2012-04-12 01:00,12,390.8,391.6,390.8,391.6,39
,2012-04-12 01:30,12,391.7,391.7,391.6,391.7,25
,2012-04-12 02:00,12,391.5,392,391.5,392,75
,2012-04-12 02:30,12,391.6,392,391.5,391.6,89
,2012-04-12 03:00,12,391.6,391.9,391.3,391.3,31
,2012-04-12 03:30,12,391.5,391.7,390.9,390.9,157
,2012-04-12 04:00,12,391,391.3,390.9,391.3,80
,2012-04-12 04:30,12,391.2,391.6,391.2,391.5,10
,2012-04-12 05:00,12,391.3,391.5,391.1,391.3,42
,2012-04-12 05:30,12,391.5,392.1,391.5,392.1,54
,2012-04-12 06:00,12,392.1,392.1,392,392,13
,2012-04-12 06:30,12,392.2,392.5,392.2,392.5,38
,2012-04-12 07:00,12,392.4,392.6,391.8,392,36
,2012-04-12 09:30,12,392.4,396.9,392.4,396,3911
,2012-04-12 10:00,12,396,397.5,396,396.9,2242
,2012-04-12 10:30,12,396.8,397,395,395.5,1560
,2012-04-12 11:00,12,395.7,396.7,395.7,395.9,574
,2012-04-12 11:30,12,395.9,396,393.9,395.4,1744
,2012-04-12 12:00,12,395.3,395.4,394.5,394.6,309
,2012-04-12 12:30,12,394.6,396.2,394.3,394.5,1224
,2012-04-12 13:00,12,394.6,396.1,394.3,395.7,1590
,2012-04-12 18:00,13,396.5,396.6,395.8,396.6,128
,2012-04-12 18:30,13,396.6,396.9,396.6,396.9,116
,2012-04-12 19:00,13,396.8,396.9,396.8,396.8,18
,2012-04-12 19:30,13,397,397.4,396.9,397.4,29
,2012-04-12 20:00,13,397.4,398.2,397.4,397.8,143
,2012-04-12 20:30,13,397.8,398.1,397.7,398,37
,2012-04-12 21:00,13,397.9,398,397.4,397.5,46
,2012-04-12 21:30,13,397.7,397.7,397.4,397.4,8
,2012-04-12 22:00,13,397.4,397.7,397.4,397.4,18
,2012-04-12 22:30,13,397.4,397.4,397.4,397.4,1
,2012-04-12 23:00,13,397.4,397.6,397.4,397.6,2
,2012-04-12 23:30,13,397.3,397.3,397.1,397.1,16
,2012-04-13 00:00,13,397,397.3,397,397.3,6
,2012-04-13 00:30,13,397.3,397.4,397.1,397.3,25
,2012-04-13 01:00,13,397.4,397.5,397.2,397.3,6
,2012-04-13 01:30,13,397.3,397.3,396.9,397.1,23
,2012-04-13 02:00,13,397.1,397.6,396.8,396.8,52
,2012-04-13 02:30,13,396.6,396.6,396.5,396.6,5
,2012-04-13 03:00,13,396.7,396.8,396.3,396.3,12
,2012-04-13 03:30,13,396.5,397.5,396.5,397.5,69
,2012-04-13 04:00,13,397.1,397.1,396.4,396.5,21
,2012-04-13 04:30,13,396.4,396.4,395.8,395.8,40
,2012-04-13 05:00,13,396,396.8,395.9,396.6,95
,2012-04-13 05:30,13,396.3,396.6,396,396.3,112
,2012-04-13 06:00,13,396.4,396.6,396.4,396.5,59
,2012-04-13 06:30,13,396.5,396.7,396.5,396.7,37
,2012-04-13 07:00,13,396.7,397.3,396.6,397.3,38
,2012-04-13 09:30,13,397,399.3,395.2,397.8,2395
,2012-04-13 10:00,13,397.7,398.1,395.2,397.1,1663
,2012-04-13 10:30,13,396.8,397.1,394.9,395.9,1212
,2012-04-13 11:00,13,395.7,398,395.6,397,806
,2012-04-13 11:30,13,396.9,397.9,396.5,396.5,558
,2012-04-13 12:00,13,396.5,397.9,396.2,397.2,781
,2012-04-13 12:30,13,397.2,398.9,397.1,397.4,1218
,2012-04-13 13:00,13,397.4,398.3,396.9,397.3,1177
,2012-04-15 18:00,16,397.2,397.5,396.1,397.2,208
,2012-04-15 18:30,16,397.2,397.5,396.9,397.5,22
,2012-04-15 19:00,16,397.4,397.9,397.2,397.3,64
,2012-04-15 19:30,16,397.2,397.2,395.8,396,102
,2012-04-15 20:00,16,396,396.4,395.5,395.5,32
,2012-04-15 20:30,16,395.5,395.8,395.3,395.8,22
,2012-04-15 21:00,16,395.5,395.8,395.4,395.8,13
,2012-04-15 21:30,16,396,396.7,395.9,396.3,47
,2012-04-15 22:00,16,396.1,396.1,395.9,396,18
,2012-04-15 22:30,16,396,396.2,396,396.1,12
,2012-04-15 23:00,16,396.2,396.4,396.1,396.4,17
,2012-04-15 23:30,16,396.3,396.3,396.2,396.2,16
,2012-04-16 00:00,16,396.1,396.3,395.6,396.3,27
,2012-04-16 00:30,16,396.5,396.5,396.2,396.2,6
,2012-04-16 01:00,16,396.1,396.7,396.1,396.6,27
,2012-04-16 01:30,16,396.6,396.6,395.3,395.3,35
,2012-04-16 02:00,16,395.4,395.4,394.7,395.3,130
,2012-04-16 02:30,16,395.5,395.6,395.2,395.6,12
,2012-04-16 03:00,16,395.4,395.4,394.9,394.9,11
,2012-04-16 03:30,16,394.9,395.5,394.9,395.3,27
,2012-04-16 04:00,16,395.4,395.8,395,395.8,36
,2012-04-16 04:30,16,395.8,396.1,395.8,396.1,18
,2012-04-16 05:00,16,395.8,396.4,395.8,396.4,37
,2012-04-16 05:30,16,396.3,396.6,396.2,396.2,19
,2012-04-16 06:00,16,396,396.1,395.4,395.4,31
,2012-04-16 06:30,16,395.8,396.1,395.4,395.5,46
,2012-04-16 07:00,16,395.4,395.5,395.2,395.2,41
,2012-04-16 09:30,16,394.5,396.1,393.2,394.1,4787
,2012-04-16 10:00,16,394,394.3,393.2,393.6,1239
,2012-04-16 10:30,16,393.6,393.8,392.8,393,849
,2012-04-16 11:00,16,393,393.1,392.1,392.7,951
,2012-04-16 11:30,16,392.7,393.3,392.5,393.1,861
,2012-04-16 12:00,16,393.2,394.2,393,394.1,707
,2012-04-16 12:30,16,394.1,394.9,394.1,394.3,892
,2012-04-16 13:00,16,394.3,395.5,394,394.8,1248
,2012-04-16 18:00,17,394.7,394.7,393.8,393.9,110
,2012-04-16 18:30,17,393.8,393.9,393.7,393.7,13
,2012-04-16 19:00,17,393.9,394,393.9,394,16
,2012-04-16 19:30,17,393.9,394.8,393.9,394.8,56
,2012-04-16 20:00,17,394.6,394.7,394.3,394.6,75
,2012-04-16 20:30,17,394.6,395.8,394.5,395.6,116
,2012-04-16 21:00,17,395.4,395.7,395.3,395.3,21
,2012-04-16 21:30,17,395.3,395.6,395.3,395.6,25
,2012-04-16 22:00,17,395.5,395.8,395.2,395.7,27
,2012-04-16 22:30,17,395.7,395.7,395.4,395.5,13
,2012-04-16 23:00,17,395.4,395.5,395.2,395.2,8
,2012-04-16 23:30,17,395.3,395.4,395.3,395.3,6
,2012-04-17 00:00,17,395.4,395.6,395.4,395.5,15
,2012-04-17 00:30,17,395.7,395.9,395.7,395.8,34
,2012-04-17 01:00,17,395.7,395.9,395.7,395.8,19
,2012-04-17 01:30,17,395.7,395.8,395.3,395.5,44
,2012-04-17 02:00,17,395.6,395.9,395.5,395.9,28
,2012-04-17 02:30,17,395.8,396.1,395.5,396.1,72
,2012-04-17 03:00,17,396.1,396.2,396,396,9
,2012-04-17 03:30,17,395.9,396.3,395.9,396.1,20
,2012-04-17 04:00,17,396.3,396.4,395.9,396.1,72
,2012-04-17 04:30,17,396.1,396.2,395.8,395.9,99
,2012-04-17 05:00,17,395.8,396.1,395.8,395.9,28
,2012-04-17 05:30,17,396,396.5,396,396.4,80
,2012-04-17 06:00,17,396.3,396.7,396.2,396.7,59
,2012-04-17 06:30,17,396.8,397.2,396.4,396.6,232
,2012-04-17 07:00,17,396.6,396.6,396,396.2,144
,2012-04-17 09:30,17,397,398.4,396,397.1,3354
,2012-04-17 10:00,17,397.1,397.8,397,397.2,1428
,2012-04-17 10:30,17,397.2,397.8,396.8,396.8,1377
,2012-04-17 11:00,17,396.9,397.2,396.5,396.6,630
,2012-04-17 11:30,17,396.5,397,396.4,396.8,467
,2012-04-17 12:00,17,396.9,397.2,396.4,396.4,862
,2012-04-17 12:30,17,396.6,396.7,396,396.3,877
,2012-04-17 13:00,17,396.3,396.8,395.6,396.5,1756
,2012-04-17 18:00,18,396.6,397.5,396.5,397.5,124
,2012-04-17 18:30,18,397.5,397.8,397.5,397.7,93
,2012-04-17 19:00,18,397.7,398.2,397.6,397.8,62
,2012-04-17 19:30,18,398,398.4,398,398.3,26
,2012-04-17 20:00,18,398.4,399,397.9,398.2,243
,2012-04-17 20:30,18,398.1,398.1,396.8,396.8,88
,2012-04-17 21:00,18,396.8,397.3,394.7,395,184
,2012-04-17 21:30,18,394.8,394.8,393.4,394,284
,2012-04-17 22:00,18,394,394.6,393.6,394.4,126
,2012-04-17 22:30,18,394.5,395,394.3,394.9,115
,2012-04-17 23:00,18,394.9,394.9,394.8,394.8,4
,2012-04-17 23:30,18,394.9,394.9,394.8,394.8,5
,2012-04-18 00:00,18,394.9,395.3,394.9,394.9,86
,2012-04-18 00:30,18,394.8,394.8,394,394.4,56
,2012-04-18 01:00,18,394.4,395,394.2,395,180
,2012-04-18 01:30,18,395,396.1,395,395.7,171
,2012-04-18 02:00,18,395.6,396,394.8,394.8,256
,2012-04-18 02:30,18,394.7,395.2,394.7,395.2,45
,2012-04-18 03:00,18,395.3,395.4,394.9,395.2,24
,2012-04-18 03:30,18,395.1,395.2,394.9,395.1,29
,2012-04-18 04:00,18,395.1,395.1,394.5,394.5,206
,2012-04-18 04:30,18,394.5,394.5,393.6,394.4,163
,2012-04-18 05:00,18,394.4,394.5,394.3,394.4,46
,2012-04-18 05:30,18,394.4,394.6,394.3,394.5,172
,2012-04-18 06:00,18,394.5,394.6,394.2,394.4,94
,2012-04-18 06:30,18,394.4,394.4,394.2,394.3,81
,2012-04-18 07:00,18,394.2,394.3,392.9,392.9,301
,2012-04-18 09:30,18,393.2,393.6,390,390.7,5764
,2012-04-18 10:00,18,390.6,392.4,390,392.2,3145
,2012-04-18 10:30,18,392.2,393,391.7,392.9,1807
,2012-04-18 11:00,18,393,394,392.3,393.4,2164
,2012-04-18 11:30,18,393.4,394,393,393.7,1585
,2012-04-18 12:00,18,393.6,393.7,393,393.1,958
,2012-04-18 12:30,18,393.1,393.3,392.1,392.1,1429
,2012-04-18 13:00,18,392.1,393,391.5,393,2037
,2012-04-18 18:00,19,393.3,394.5,393,393.8,610
,2012-04-18 18:30,19,393.8,393.9,393.6,393.9,37
,2012-04-18 19:00,19,393.8,394.3,393.8,393.9,34
,2012-04-18 19:30,19,393.8,394.7,393.8,394.6,218
,2012-04-18 20:00,19,394.6,394.7,394,394.4,113
,2012-04-18 20:30,19,394.3,394.6,394.3,394.3,63
,2012-04-18 21:00,19,394.4,394.7,394.4,394.6,23
,2012-04-18 21:30,19,394.5,395.5,394.5,395.3,291
,2012-04-18 22:00,19,395.4,395.5,395.3,395.4,34
,2012-04-18 22:30,19,395.5,395.5,395.1,395.1,24
,2012-04-18 23:00,19,395.1,395.2,394.7,395.2,68
,2012-04-18 23:30,19,395.1,395.2,395.1,395.1,10
,2012-04-19 00:00,19,395.1,395.2,395.1,395.2,9
,2012-04-19 00:30,19,395.3,395.8,395.2,395.5,174
,2012-04-19 01:00,19,395.5,395.6,395.3,395.6,33
,2012-04-19 01:30,19,395.7,395.8,395.5,395.8,34
,2012-04-19 02:00,19,395.9,396.3,395.7,396,256
,2012-04-19 02:30,19,395.8,396.1,395.7,395.9,59
,2012-04-19 03:00,19,396,396.9,396,396.8,299
,2012-04-19 03:30,19,396.8,398,396.7,398,482
,2012-04-19 04:00,19,397.8,398,397.4,397.8,132
,2012-04-19 04:30,19,397.9,398,397.3,397.8,77
,2012-04-19 05:00,19,397.8,397.9,396.7,397.3,167
,2012-04-19 05:30,19,397.3,397.8,397.1,397.4,71
,2012-04-19 06:00,19,397.3,397.5,397.1,397.1,188
,2012-04-19 06:30,19,397,397,396.6,396.6,72
,2012-04-19 07:00,19,396.8,397.5,396.6,397.3,141
,2012-04-19 09:30,19,396.8,399.3,396.8,398,5864
,2012-04-19 10:00,19,398.1,398.4,397.4,398.2,1299
,2012-04-19 10:30,19,398.1,398.1,396.4,396.8,2868
,2012-04-19 11:00,19,396.7,397,396.1,396.3,1073
,2012-04-19 11:30,19,396.1,396.9,395.3,395.3,1462
,2012-04-19 12:00,19,395.5,395.7,394.7,394.9,1108
,2012-04-19 12:30,19,394.9,395.2,392.8,394.4,2860
,2012-04-19 13:00,19,394.6,396.5,394.6,396.1,2338
,2012-04-19 18:00,20,395.6,396.9,395.3,396.6,143
,2012-04-19 18:30,20,396.5,396.6,396.4,396.5,8
,2012-04-19 19:00,20,396.8,396.8,396.7,396.7,16
,2012-04-19 19:30,20,396.6,396.8,396.6,396.8,25
,2012-04-19 20:00,20,396.7,396.7,395.1,395.3,58
,2012-04-19 20:30,20,395.3,396.1,395.2,396.1,61
,2012-04-19 21:00,20,396.2,396.9,396.2,396.8,62
,2012-04-19 21:30,20,396.8,396.9,396.7,396.7,27
,2012-04-19 22:00,20,396.8,396.9,396.6,396.6,21
,2012-04-19 22:30,20,396.7,396.7,396.3,396.3,12
,2012-04-19 23:00,20,396.6,396.7,396.6,396.7,16
,2012-04-19 23:30,20,396.7,396.9,396.6,396.8,50
,2012-04-20 00:00,20,396.8,396.9,396.8,396.9,31
,2012-04-20 00:30,20,396.9,397.9,396.9,397.6,353
,2012-04-20 01:00,20,397.7,397.7,397.7,397.7,30
,2012-04-20 01:30,20,397.3,397.7,397,397,22
,2012-04-20 02:00,20,397.2,397.2,396.4,396.6,46
,2012-04-20 02:30,20,396.7,396.9,396.6,396.7,64
,2012-04-20 03:00,20,396.8,397.1,396.7,397.1,20
,2012-04-20 03:30,20,396.9,396.9,396.3,396.4,18
,2012-04-20 04:00,20,396.4,396.5,396.2,396.3,54
,2012-04-20 04:30,20,396.4,396.8,396.2,396.8,158
,2012-04-20 05:00,20,397,397.7,396.9,397.7,104
,2012-04-20 05:30,20,397.5,397.6,397.4,397.4,72
,2012-04-20 06:00,20,397.3,397.6,397.3,397.4,27
,2012-04-20 06:30,20,397.4,397.8,397.3,397.4,48
,2012-04-20 07:00,20,397.5,397.9,397.4,397.8,82
,2012-04-20 09:30,20,397.5,398.5,396.6,397.1,3264
,2012-04-20 10:00,20,397.1,397.3,396.2,396.5,1871
,2012-04-20 10:30,20,396.5,396.8,395.6,396.6,1409
,2012-04-20 11:00,20,396.5,398.5,396.4,398.2,2284
,2012-04-20 11:30,20,398.3,400.2,397.4,399.9,3748
,2012-04-20 12:00,20,400,404.3,400,403.9,5775
,2012-04-20 12:30,20,403.9,407.3,403.5,403.8,5621
,2012-04-20 13:00,20,403.7,409.8,403,409.6,3838
,2012-04-22 18:00,23,406.2,408.7,406.2,407.7,1221
,2012-04-22 18:30,23,408.1,408.2,407.3,407.7,135
,2012-04-22 19:00,23,407.7,408.1,407.2,407.6,136
,2012-04-22 19:30,23,407.7,407.7,407.1,407.2,71
,2012-04-22 20:00,23,407.3,408.2,407.3,407.8,241
,2012-04-22 20:30,23,407.8,408.1,407.6,408.1,101
,2012-04-22 21:00,23,408,408.1,407.6,407.8,52
,2012-04-22 21:30,23,407.8,408.3,407.8,408.2,106
,2012-04-22 22:00,23,408.2,408.4,408.1,408.1,64
,2012-04-22 22:30,23,408.2,408.2,408.2,408.2,1
,2012-04-22 23:00,23,408.2,408.6,408.2,408.5,81
,2012-04-22 23:30,23,408.6,408.8,408.5,408.6,65
,2012-04-23 00:00,23,408.6,408.7,408.5,408.6,23
,2012-04-23 00:30,23,408.6,408.6,408.1,408.5,118
,2012-04-23 01:00,23,408.1,408.3,408,408.3,31
,2012-04-23 01:30,23,408.4,408.4,407.8,408.3,197
,2012-04-23 02:00,23,407.9,407.9,405.9,406,582
,2012-04-23 02:30,23,406,406.3,405.6,405.6,67
,2012-04-23 03:00,23,405.6,406.6,405.4,405.8,172
,2012-04-23 03:30,23,405.7,406.1,405.2,405.3,107
,2012-04-23 04:00,23,405.4,405.5,405.2,405.4,83
,2012-04-23 04:30,23,405.3,405.5,405.1,405.5,48
,2012-04-23 05:00,23,405.5,405.7,405.1,405.6,113
,2012-04-23 05:30,23,405.7,406.4,405.6,405.9,104
,2012-04-23 06:00,23,405.5,405.8,405.2,405.8,70
,2012-04-23 06:30,23,405.9,406.2,405.7,406,130
,2012-04-23 07:00,23,406.1,406.1,405.3,405.3,163
,2012-04-23 09:30,23,405.6,409.1,405.3,407.9,7562
,2012-04-23 10:00,23,407.9,409.5,407.6,407.7,2347
,2012-04-23 10:30,23,407.8,408.4,406.9,408.2,2479
,2012-04-23 11:00,23,408.2,408.2,407.1,407.7,1384
,2012-04-23 11:30,23,407.7,408,407.3,407.4,1003
,2012-04-23 12:00,23,407.3,407.7,407.2,407.7,955
,2012-04-23 12:30,23,407.5,407.9,405.8,406.2,3341
,2012-04-23 13:00,23,406.1,406.9,404.6,404.6,3298
,2012-04-23 18:00,24,404.6,404.8,403.4,403.8,354
,2012-04-23 18:30,24,403.9,404.1,403.6,403.9,435
,2012-04-23 19:00,24,403.9,404.1,403.5,403.7,141
,2012-04-23 19:30,24,403.7,404.5,403.7,404.5,36
,2012-04-23 20:00,24,404.5,406,404.4,405.9,257
,2012-04-23 20:30,24,406,407.1,406,406.7,177
,2012-04-23 21:00,24,406.7,407.1,406.7,406.9,126
,2012-04-23 21:30,24,406.7,406.9,405.7,405.7,95
,2012-04-23 22:00,24,405.6,406.6,405.2,405.6,211
,2012-04-23 22:30,24,405.6,405.8,405,405.3,68
,2012-04-23 23:00,24,405.4,405.4,405.4,405.4,2
,2012-04-23 23:30,24,405.7,405.7,405.2,405.2,9
,2012-04-24 00:00,24,405,405.3,405,405.3,3
,2012-04-24 00:30,24,405.2,405.3,404.6,405,136
,2012-04-24 01:00,24,405.1,405.3,405,405.3,49
,2012-04-24 01:30,24,405.2,405.7,405.2,405.4,67
,2012-04-24 02:00,24,405.2,405.7,405.2,405.6,26
,2012-04-24 02:30,24,405.5,405.6,405.5,405.5,36
,2012-04-24 03:00,24,405.7,406.8,405.7,406.6,207
,2012-04-24 03:30,24,406.5,406.7,406.5,406.5,24
,2012-04-24 04:00,24,406.4,406.6,406,406.6,25
,2012-04-24 04:30,24,406.6,406.8,406.3,406.8,155
,2012-04-24 05:00,24,406.6,406.9,406.3,406.5,59
,2012-04-24 05:30,24,406.6,406.9,406.5,406.9,49
,2012-04-24 06:00,24,406.9,407.6,406.8,407.6,175
,2012-04-24 06:30,24,407.5,407.6,407.2,407.3,57
,2012-04-24 07:00,24,407.3,408.6,407.3,408.6,366
,2012-04-24 09:30,24,409.2,410.9,408.5,408.7,5573
,2012-04-24 10:00,24,408.7,410.1,408.6,409.6,2566
,2012-04-24 10:30,24,409.7,413.9,409.6,413.2,5102
,2012-04-24 11:00,24,413.2,415.3,412.7,414.3,3289
,2012-04-24 11:30,24,414.3,415.9,413.8,415.8,2215
,2012-04-24 12:00,24,415.7,416.9,413.6,414.1,3546
,2012-04-24 12:30,24,414.2,415.3,413.6,413.8,2107
,2012-04-24 13:00,24,413.7,415.6,412.6,415.3,3585
,2012-04-24 18:00,25,414.7,415.7,414.2,415.5,391
,2012-04-24 18:30,25,415.5,416.3,415.5,416,186
,2012-04-24 19:00,25,416.3,416.3,416,416.1,50
,2012-04-24 19:30,25,416.2,417.2,416.1,417.1,110
,2012-04-24 20:00,25,416.8,417.7,416.3,416.9,163
,2012-04-24 20:30,25,416.6,417.1,416.1,416.7,85
,2012-04-24 21:00,25,416.5,416.8,416.2,416.8,27
,2012-04-24 21:30,25,416.6,417.8,416.6,417.8,147
,2012-04-24 22:00,25,417.8,418.5,417.5,418.1,365
,2012-04-24 22:30,25,418.3,418.3,417.7,418.2,39
,2012-04-24 23:00,25,418.1,418.4,417.9,417.9,46
,2012-04-24 23:30,25,418.2,418.2,417.7,417.8,13
,2012-04-25 00:00,25,417.7,417.7,417.6,417.7,19
,2012-04-25 00:30,25,417.7,417.9,417.5,417.6,64
,2012-04-25 01:00,25,417.6,418,417.5,418,58
,2012-04-25 01:30,25,417.9,418.1,417.7,418.1,71
,2012-04-25 02:00,25,418.1,419.2,418.1,419.2,232
,2012-04-25 02:30,25,419.2,419.4,419,419.4,191
,2012-04-25 03:00,25,419.4,419.9,419.2,419.8,201
,2012-04-25 03:30,25,419.9,421.1,419.7,420.8,329
,2012-04-25 04:00,25,420.8,424.5,420.7,423.4,675
,2012-04-25 04:30,25,423.6,424,423,423.5,342
,2012-04-25 05:00,25,423.5,423.9,423.5,423.5,263
,2012-04-25 05:30,25,423.7,425.7,423.5,425,724
,2012-04-25 06:00,25,425.5,426.6,424.7,425.2,309
,2012-04-25 06:30,25,425.2,425.7,424.1,424.4,436
,2012-04-25 07:00,25,424.4,425.4,424.1,425.3,138
,2012-04-25 09:30,25,425.6,426.2,420,420.7,8991
,2012-04-25 10:00,25,420.7,421.1,418.6,419.4,4937
,2012-04-25 10:30,25,419.5,421.2,419.1,419.5,3364
,2012-04-25 11:00,25,419.6,420.6,419,419.1,2399
,2012-04-25 11:30,25,419.2,419.2,417.3,417.3,2523
,2012-04-25 12:00,25,417.4,418,416.2,417.9,3019
,2012-04-25 12:30,25,417.9,419,416.7,417.5,2365
,2012-04-25 13:00,25,417.4,418.9,417.2,417.8,3729
,2012-04-25 18:00,26,417.2,418.3,416.8,417.7,254
,2012-04-25 18:30,26,417.5,417.9,416.1,416.1,130
,2012-04-25 19:00,26,416.1,416.4,416,416.2,60
,2012-04-25 19:30,26,416.2,416.3,415.7,415.9,365
,2012-04-25 20:00,26,415.9,415.9,414.6,415.1,612
,2012-04-25 20:30,26,415.3,415.5,415.1,415.5,252
,2012-04-25 21:00,26,415.5,415.6,415.3,415.4,80
,2012-04-25 21:30,26,415.5,415.8,415.4,415.5,82
,2012-04-25 22:00,26,415.6,415.8,415.4,415.5,163
,2012-04-25 22:30,26,415.5,415.5,415.1,415.1,73
,2012-04-25 23:00,26,415.1,415.1,414.9,415.1,66
,2012-04-25 23:30,26,415.1,415.2,414.9,415.2,24
,2012-04-26 00:00,26,415.2,415.6,415,415.4,171
,2012-04-26 00:30,26,415.4,415.4,414.7,415,102
,2012-04-26 01:00,26,415.2,416.1,415.2,416,87
,2012-04-26 01:30,26,416.2,416.6,415.9,416,102
,2012-04-26 02:00,26,416.1,418,416.1,418,216
,2012-04-26 02:30,26,418,419.9,418,418.6,393
,2012-04-26 03:00,26,418.5,418.9,418,418.5,225
,2012-04-26 03:30,26,418.4,418.5,417.8,418,114
,2012-04-26 04:00,26,418.1,418.4,418.1,418.2,86
,2012-04-26 04:30,26,418.2,418.4,417.9,418.4,139
,2012-04-26 05:00,26,418.4,418.6,418.4,418.6,105
,2012-04-26 05:30,26,418.7,418.8,418.1,418.3,89
,2012-04-26 06:00,26,418.3,418.7,417.6,417.8,87
,2012-04-26 06:30,26,417.9,418.2,417.5,418.2,94
,2012-04-26 07:00,26,418.1,418.2,417.5,417.5,107
,2012-04-26 09:30,26,420.1,421.3,416.8,417.8,6762
,2012-04-26 10:00,26,417.9,419.1,415.9,416.6,3054
,2012-04-26 10:30,26,416.6,416.6,415.2,415.5,2255
,2012-04-26 11:00,26,415.6,416.7,415.3,415.4,2300
,2012-04-26 11:30,26,415.4,416.2,414.7,415.5,1771
,2012-04-26 12:00,26,415.5,417.7,415.4,417.7,1915
,2012-04-26 12:30,26,417.7,419.1,416.8,419,2391
,2012-04-26 13:00,26,418.9,421.3,418.8,421.1,3500
,2012-04-26 18:00,27,422,423.8,421.1,423.7,481
,2012-04-26 18:30,27,423.8,424,423,423.3,370
,2012-04-26 19:00,27,423,423.2,422.5,422.6,291
,2012-04-26 19:30,27,422.7,422.8,422,422,476
,2012-04-26 20:00,27,422,423,421.8,422.3,274
,2012-04-26 20:30,27,422.3,422.9,422.3,422.7,82
,2012-04-26 21:00,27,422.8,423.5,422.7,423.3,146
,2012-04-26 21:30,27,423.4,424.5,423.2,423.8,147
,2012-04-26 22:00,27,423.7,423.8,423.2,423.8,275
,2012-04-26 22:30,27,423.8,423.8,423,423.2,169
,2012-04-26 23:00,27,423.2,423.6,423.2,423.4,40
,2012-04-26 23:30,27,423.3,423.5,423.2,423.5,223
,2012-04-27 00:00,27,423.4,423.4,423.2,423.3,9
,2012-04-27 00:30,27,423.5,424.6,423.5,424.5,118
,2012-04-27 01:00,27,424.4,424.6,423.7,424.3,173
,2012-04-27 01:30,27,424,424.8,424,424.4,132
,2012-04-27 02:00,27,424.4,425,424.4,424.7,91
,2012-04-27 02:30,27,424.7,424.9,424.4,424.8,83
,2012-04-27 03:00,27,424.9,425,424.8,424.8,93
,2012-04-27 03:30,27,424.7,424.8,424.5,424.6,160
,2012-04-27 04:00,27,424.7,424.7,424.2,424.3,173
,2012-04-27 04:30,27,424.5,425.2,424.2,424.5,90
,2012-04-27 05:00,27,424.4,425.1,424.4,425.1,74
,2012-04-27 05:30,27,425.2,425.8,425.1,425.8,131
,2012-04-27 06:00,27,425.8,426,425.6,425.9,325
,2012-04-27 06:30,27,426,426.5,425.9,425.9,209
,2012-04-27 07:00,27,426.1,426.4,425.6,425.6,279
,2012-04-27 09:30,27,425.4,431.9,425,430.1,12286
,2012-04-27 10:00,27,430,430.5,428.3,430,3530
,2012-04-27 10:30,27,430.1,430.5,429.2,429.2,1727
,2012-04-27 11:00,27,429.3,429.5,427.7,427.9,1840
,2012-04-27 11:30,27,428,429.9,427.8,429.1,2420
,2012-04-27 12:00,27,429.1,429.4,427.8,428.2,1304
,2012-04-27 12:30,27,428.1,428.5,426.6,426.6,2344
,2012-04-27 13:00,27,426.5,428.6,425.7,427.6,4489
,2012-04-29 18:00,30,427.3,428.7,426.3,427.5,393
,2012-04-29 18:30,30,427.7,428.1,427.6,427.8,355
,2012-04-29 19:00,30,427.9,428.1,426.9,427.7,317
,2012-04-29 19:30,30,427.6,427.7,426.2,426.4,269
,2012-04-29 20:00,30,426.8,427.3,426.5,427.3,138
,2012-04-29 20:30,30,427.3,427.4,427.1,427.3,35
,2012-04-29 21:00,30,427.4,428,427.3,428,57
,2012-04-29 21:30,30,428,428.3,428,428.2,18
,2012-04-29 22:00,30,428.3,428.4,427.9,428.4,9
,2012-04-29 22:30,30,428.3,428.3,428,428,20
,2012-04-29 23:00,30,428.1,428.5,428.1,428.4,23
,2012-04-29 23:30,30,428.6,428.8,428.6,428.6,117
,2012-04-30 00:00,30,428.7,428.8,428.6,428.6,25
,2012-04-30 00:30,30,428.6,428.8,428.3,428.5,15
,2012-04-30 01:00,30,428.7,428.8,428.7,428.8,43
,2012-04-30 01:30,30,428.8,429.1,428.6,429,61
,2012-04-30 02:00,30,429,429.1,428.6,429,96
,2012-04-30 02:30,30,428.9,430,428.9,429.8,104
,2012-04-30 03:00,30,430,430,429.2,429.2,166
,2012-04-30 03:30,30,429.2,429.2,428.1,428.1,109
,2012-04-30 04:00,30,428,428.1,427.8,427.9,62
,2012-04-30 04:30,30,427.8,427.8,425.8,426.1,698
,2012-04-30 05:00,30,425.9,427,425.8,427,434
,2012-04-30 05:30,30,426.9,427.6,426.8,427.6,139
,2012-04-30 06:00,30,427.4,427.7,427.2,427.3,223
,2012-04-30 06:30,30,427.3,428.3,427.3,428,142
,2012-04-30 07:00,30,428,428.1,427.2,427.7,161
,2012-04-30 09:30,30,428.5,428.9,426,427.1,6944
,2012-04-30 10:00,30,427.1,429.9,426.9,429.4,4120
,2012-04-30 10:30,30,429.5,430.4,429,429.8,2553
,2012-04-30 11:00,30,429.8,430.4,429.5,430.2,1554
,2012-04-30 11:30,30,430.2,430.9,429.9,430.3,1649
,2012-04-30 12:00,30,430.4,430.9,430.2,430.6,1744
,2012-04-30 12:30,30,430.5,432,430.5,431.9,2194
,2012-04-30 13:00,30,431.9,436.5,431.9,435.6,4576
,2012-04-30 18:00,1,434.8,434.9,433.6,434.1,279
,2012-04-30 18:30,1,434.1,434.7,434,434.2,220
,2012-04-30 19:00,1,434.2,434.7,434.2,434.7,74
,2012-04-30 19:30,1,434.7,434.7,434.4,434.6,188
,2012-04-30 20:00,1,434.4,434.6,433.3,433.5,244
,2012-04-30 20:30,1,433.3,433.7,433.1,433.7,65
,2012-04-30 21:00,1,433.9,434,433.7,434,127
,2012-04-30 21:30,1,433.8,433.8,433.6,433.7,54
,2012-04-30 22:00,1,433.6,434.2,433.6,434.2,142
,2012-04-30 22:30,1,434.3,434.4,434.1,434.3,14
,2012-04-30 23:00,1,434.3,434.7,434.3,434.7,31
,2012-04-30 23:30,1,434.6,434.6,434.3,434.3,29
,2012-05-01 00:00,1,434.4,435.1,434.3,434.8,231
,2012-05-01 00:30,1,434.8,435.2,434.6,435.1,133
,2012-05-01 01:00,1,435.1,435.1,434.9,434.9,7
,2012-05-01 01:30,1,434.9,435.1,434.9,434.9,23
,2012-05-01 02:00,1,435.2,435.3,435.1,435.1,74
,2012-05-01 02:30,1,435.1,435.1,434.5,434.5,39
,2012-05-01 03:00,1,434.5,435,434.4,435,39
,2012-05-01 03:30,1,434.8,435,434.3,434.3,52
,2012-05-01 04:00,1,434.7,434.7,434.5,434.5,13
,2012-05-01 04:30,1,434.5,434.7,434.1,434.1,41
,2012-05-01 05:00,1,434.1,434.2,433.1,433.6,284
,2012-05-01 05:30,1,433.6,433.6,432.7,432.9,448
,2012-05-01 06:00,1,432.8,433,432.7,433,112
,2012-05-01 06:30,1,432.9,433,432.8,433,77
,2012-05-01 07:00,1,433,433.1,432.8,433,228
,2012-05-01 09:30,1,433.9,435.5,433.1,433.7,5836
,2012-05-01 10:00,1,433.8,434.6,432.8,433.1,5276
,2012-05-01 10:30,1,433,433.4,431.4,433.3,4080
,2012-05-01 11:00,1,433.4,434.2,432.7,434.2,1606
,2012-05-01 11:30,1,434.2,434.4,433.7,434.4,1066
,2012-05-01 12:00,1,434.4,436.3,434.3,435.7,2285
,2012-05-01 12:30,1,435.5,435.9,434.5,434.7,2194
,2012-05-01 13:00,1,434.6,435.4,433.2,435,2773
,2012-05-01 18:00,2,434.1,434.4,433.7,434,225
,2012-05-01 18:30,2,434,434.1,433.6,433.7,118
,2012-05-01 19:00,2,433.7,433.8,433,433,143
,2012-05-01 19:30,2,433,433.5,432.6,433.2,119
,2012-05-01 20:00,2,433.4,433.4,430.6,431,860
,2012-05-01 20:30,2,430.8,431.1,430.6,430.8,146
,2012-05-01 21:00,2,430.8,431.1,430.6,430.8,47
,2012-05-01 21:30,2,430.7,430.9,430.6,430.7,31
,2012-05-01 22:00,2,430.6,430.9,430.5,430.8,87
,2012-05-01 22:30,2,430.9,430.9,430.5,430.8,40
,2012-05-01 23:00,2,430.7,430.9,430.6,430.9,95
,2012-05-01 23:30,2,430.9,431.1,430.6,431.1,222
,2012-05-02 00:00,2,431,431,430.9,430.9,8
,2012-05-02 00:30,2,431,431.1,430.6,430.8,95
,2012-05-02 01:00,2,430.5,431.1,430.2,431.1,265
,2012-05-02 01:30,2,431.1,431.1,430.6,430.9,101
,2012-05-02 02:00,2,430.8,431.3,430.8,431.2,165
,2012-05-02 02:30,2,431.1,431.1,430.5,430.7,63
,2012-05-02 03:00,2,430.7,431,430.5,430.9,144
,2012-05-02 03:30,2,430.8,431.7,430.7,431.5,262
,2012-05-02 04:00,2,431.4,432,431.4,431.5,85
,2012-05-02 04:30,2,431.5,431.7,431.3,431.6,74
,2012-05-02 05:00,2,431.3,431.7,431.1,431.5,83
,2012-05-02 05:30,2,431.5,431.7,431,431.1,223
,2012-05-02 06:00,2,431.2,431.5,431,431.5,328
,2012-05-02 06:30,2,431.5,432.6,431.5,432.3,137
,2012-05-02 07:00,2,432.4,432.7,432.1,432.3,41
,2012-05-02 09:30,2,432.1,434.5,431.4,433.1,5537
,2012-05-02 10:00,2,433.1,437.6,433.1,436.6,5595
,2012-05-02 10:30,2,436.7,437.4,435.3,435.7,3675
,2012-05-02 11:00,2,435.7,435.7,432.7,433.2,3641
,2012-05-02 11:30,2,433.2,433.3,432,432.7,2399
,2012-05-02 12:00,2,432.7,434.2,432.7,433.1,1984
,2012-05-02 12:30,2,433.1,433.2,428.8,429.4,5091
,2012-05-02 13:00,2,429.4,430.9,428.3,428.9,3311
,2012-05-02 18:00,3,428.5,429,427.6,427.6,639
,2012-05-02 18:30,3,427.6,428.1,427.5,428,323
,2012-05-02 19:00,3,427.9,428.6,427.8,428.6,230
,2012-05-02 19:30,3,428.5,429.2,428.4,429.1,210
,2012-05-02 20:00,3,429.4,430,429.1,430,140
,2012-05-02 20:30,3,430,430,429.8,429.9,196
,2012-05-02 21:00,3,429.8,430,429.6,430,220
,2012-05-02 21:30,3,430,430.3,429.9,430.3,211
,2012-05-02 22:00,3,430.3,430.3,428.5,428.9,196
,2012-05-02 22:30,3,429.1,429.3,428.9,428.9,42
,2012-05-02 23:00,3,428.9,428.9,428.3,428.7,62
,2012-05-02 23:30,3,428.7,428.9,428.4,428.4,34
,2012-05-03 00:00,3,428.5,428.8,428.5,428.8,38
,2012-05-03 00:30,3,428.8,429.4,428.7,429.3,97
,2012-05-03 01:00,3,429.1,429.3,428.3,428.3,35
,2012-05-03 01:30,3,428.4,428.8,427.5,427.7,224
,2012-05-03 02:00,3,427.9,428.2,427.5,427.7,134
,2012-05-03 02:30,3,427.7,427.8,426.8,427,301
,2012-05-03 03:00,3,427,428.5,426.8,428.4,101
,2012-05-03 03:30,3,428.3,428.6,427.6,428.3,57
,2012-05-03 04:00,3,428.1,428.9,427.7,428.4,59
,2012-05-03 04:30,3,428.4,429.4,428.4,429.4,100
,2012-05-03 05:00,3,429.4,430.1,429.2,430.1,302
,2012-05-03 05:30,3,430.1,430.2,429.5,429.7,125
,2012-05-03 06:00,3,429.7,429.7,428.7,429.2,130
,2012-05-03 06:30,3,429.4,429.4,427.7,428.9,373
,2012-05-03 07:00,3,428.9,429.4,428.5,429,113
,2012-05-03 09:30,3,428.8,431.1,427.9,431,9057
,2012-05-03 10:00,3,430.9,431,427.7,428.1,3500
,2012-05-03 10:30,3,428.1,428.5,427.1,427.3,2824
,2012-05-03 11:00,3,427.4,427.4,426.1,426.6,2793
,2012-05-03 11:30,3,426.7,426.7,425,425.1,2688
,2012-05-03 12:00,3,425.2,426.2,424.4,425.9,2705
,2012-05-03 12:30,3,425.9,426.8,425.4,425.4,1811
,2012-05-03 13:00,3,425.5,427,424.8,426.2,3156
,2012-05-03 18:00,4,425.2,428.2,425.2,428,419
,2012-05-03 18:30,4,428,428,427.6,427.9,87
,2012-05-03 19:00,4,427.7,428.2,427.6,428.1,108
,2012-05-03 19:30,4,428.1,428.1,427.1,427.3,164
,2012-05-03 20:00,4,427.4,428,427.2,427.5,188
,2012-05-03 20:30,4,427.6,427.8,427,427.5,195
,2012-05-03 21:00,4,427.4,427.8,427.3,427.6,42
,2012-05-03 21:30,4,427.5,427.6,427.1,427.4,164
,2012-05-03 22:00,4,427.2,427.7,427.1,427.6,70
,2012-05-03 22:30,4,427.6,427.6,427,427,13
,2012-05-03 23:00,4,427.1,427.1,427.1,427.1,1
,2012-05-03 23:30,4,427,427,426.8,426.9,21
,2012-05-04 00:00,4,426.9,427.1,426.9,427.1,23
,2012-05-04 00:30,4,427.2,427.5,427.1,427.1,44
,2012-05-04 01:00,4,427.1,427.7,427.1,427.5,51
,2012-05-04 01:30,4,427.6,428.2,427.6,428,67
,2012-05-04 02:00,4,428.1,428.3,427.9,428.2,159
,2012-05-04 02:30,4,428.1,428.4,427.7,427.9,177
,2012-05-04 03:00,4,427.8,428,427.7,428,49
,2012-05-04 03:30,4,428.1,428.4,428.1,428.2,119
,2012-05-04 04:00,4,428.2,428.6,428,428.1,195
,2012-05-04 04:30,4,428.3,428.8,428.2,428.4,84
,2012-05-04 05:00,4,428.5,429.4,428.5,429.4,87
,2012-05-04 05:30,4,429.1,429.8,429.1,429.7,173
,2012-05-04 06:00,4,429.5,429.5,428.8,428.9,94
,2012-05-04 06:30,4,428.9,429.4,428.8,429,114
,2012-05-04 07:00,4,429,429.5,428.9,429.4,58
,2012-05-04 09:30,4,427.9,429.1,424.2,427.3,10399
,2012-05-04 10:00,4,427.3,427.5,425.4,426,2135
,2012-05-04 10:30,4,425.9,426,424.6,425.7,1896
,2012-05-04 11:00,4,425.7,431,425.7,429.7,5687
,2012-05-04 11:30,4,429.7,431.5,429.7,431.1,4505
,2012-05-04 12:00,4,431.1,432,428.7,429.2,2604
,2012-05-04 12:30,4,429.3,430.1,428.6,429.1,2305
,2012-05-04 13:00,4,429.1,433,429.1,432.6,2841
,2012-05-06 18:00,7,430,432.2,429.7,431.6,746
,2012-05-06 18:30,7,431.7,432.1,431.5,431.9,104
,2012-05-06 19:00,7,431.8,433.5,431.8,432.9,401
,2012-05-06 19:30,7,433,433.5,431.9,431.9,190
,2012-05-06 20:00,7,431.9,432.1,428,428,661
,2012-05-06 20:30,7,428,428.8,427.8,428,253
,2012-05-06 21:00,7,428,428.3,427.7,428.3,78
,2012-05-06 21:30,7,428.4,428.8,428.2,428.2,166
,2012-05-06 22:00,7,428.1,429,428.1,428.6,57
,2012-05-06 22:30,7,428.8,429.2,428.7,429.1,264
,2012-05-06 23:00,7,429,429,428.5,428.6,79
,2012-05-06 23:30,7,428.6,428.9,428.4,428.6,31
,2012-05-07 00:00,7,428.6,428.7,428.3,428.3,22
,2012-05-07 00:30,7,428.4,428.7,428.4,428.5,37
,2012-05-07 01:00,7,428.5,428.7,428.3,428.4,28
,2012-05-07 01:30,7,428.4,429.7,428.4,428.9,176
,2012-05-07 02:00,7,428.9,429.3,428.4,428.5,93
,2012-05-07 02:30,7,428.4,429.1,428.3,428.4,61
,2012-05-07 03:00,7,428.3,428.3,427.7,428,122
,2012-05-07 03:30,7,427.7,428.3,427.7,427.7,96
,2012-05-07 04:00,7,427.9,428.3,427.7,427.9,55
,2012-05-07 04:30,7,427.9,428.5,427.9,428.4,77
,2012-05-07 05:00,7,428.6,428.6,427.7,427.9,56
,2012-05-07 05:30,7,427.9,428.2,427.7,427.9,86
,2012-05-07 06:00,7,428,428.9,428,428.9,96
,2012-05-07 06:30,7,428.7,429.3,428.7,429.2,163
,2012-05-07 07:00,7,429,430,428.8,429.5,301
,2012-05-07 09:30,7,428.1,431,428,429.6,5183
,2012-05-07 10:00,7,429.7,430.1,427.5,428.4,3144
,2012-05-07 10:30,7,428.4,428.9,426.5,426.8,3462
,2012-05-07 11:00,7,426.7,426.8,425.1,426.1,2894
,2012-05-07 11:30,7,426.1,427.6,426,426.7,1559
,2012-05-07 12:00,7,426.8,427.6,425.9,427.2,1804
,2012-05-07 12:30,7,427.2,427.7,426.2,426.8,1687
,2012-05-07 13:00,7,426.9,428.3,426.4,427.5,3154
,2012-05-07 18:00,8,427.2,428.2,427.2,427.6,118
,2012-05-07 18:30,8,427.6,427.7,427.2,427.4,22
,2012-05-07 19:00,8,427.1,427.3,426.9,427.1,78
,2012-05-07 19:30,8,427.2,427.3,426.5,426.5,398
,2012-05-07 20:00,8,426.6,427.1,426.5,426.8,89
,2012-05-07 20:30,8,426.6,427.2,426.5,426.9,72
,2012-05-07 21:00,8,427.1,427.4,427,427,34
,2012-05-07 21:30,8,427.2,427.3,426.7,426.9,44
,2012-05-07 22:00,8,426.9,427.1,426.8,426.9,16
,2012-05-07 22:30,8,427,427,426.7,426.9,17
,2012-05-07 23:00,8,426.8,427,426.7,427,30
,2012-05-07 23:30,8,427,427,426.7,427,46
,2012-05-08 00:00,8,426.9,427.1,426.9,427.1,21
,2012-05-08 00:30,8,427,427.2,426.7,426.7,45
,2012-05-08 01:00,8,426.7,427.8,426.7,427.8,81
,2012-05-08 01:30,8,427.8,427.8,425.7,425.7,236
,2012-05-08 02:00,8,425.8,426.1,425.5,425.6,85
,2012-05-08 02:30,8,425.6,426.3,425.5,426.3,64
,2012-05-08 03:00,8,426.2,427,426,427,95
,2012-05-08 03:30,8,427.1,427.4,426.7,427.1,63
,2012-05-08 04:00,8,427.2,427.8,427.2,427.6,77
,2012-05-08 04:30,8,427.5,427.8,427,427.7,111
,2012-05-08 05:00,8,427.8,428,427.6,427.9,55
,2012-05-08 05:30,8,427.9,428,426.9,427.1,131
,2012-05-08 06:00,8,427.1,427.3,427,427,48
,2012-05-08 06:30,8,427,427.1,426.2,426.7,285
,2012-05-08 07:00,8,426.8,427.4,426.8,427.2,66
,2012-05-08 09:30,8,426.3,428,424.2,426.5,7659
,2012-05-08 10:00,8,426.5,426.5,420,421.9,9056
,2012-05-08 10:30,8,421.9,422.1,420.5,420.9,2774
,2012-05-08 11:00,8,420.9,422,420.6,420.7,2440
,2012-05-08 11:30,8,420.6,421,420,420.3,2625
,2012-05-08 12:00,8,420.3,420.3,415,417.1,6999
,2012-05-08 12:30,8,417.1,418.4,416.6,417.8,2218
,2012-05-08 13:00,8,417.8,417.8,415.7,416.3,3092
,2012-05-08 18:00,9,417.3,418,417,417.4,506
,2012-05-08 18:30,9,417.4,418.1,417.4,418,100
,2012-05-08 19:00,9,418,418.9,418,418.8,198
,2012-05-08 19:30,9,418.8,419.1,417.6,417.6,279
,2012-05-08 20:00,9,417.5,418,416.9,417.4,290
,2012-05-08 20:30,9,417.5,417.7,416.3,416.4,330
,2012-05-08 21:00,9,416.4,416.5,416.2,416.3,39
,2012-05-08 21:30,9,416.4,416.4,415.4,415.5,122
,2012-05-08 22:00,9,415.5,416,415.4,415.8,58
,2012-05-08 22:30,9,415.9,416,415.6,416,36
,2012-05-08 23:00,9,415.8,415.9,415.5,415.8,37
,2012-05-08 23:30,9,415.6,415.6,415.6,415.6,11
,2012-05-09 00:00,9,415.6,415.8,415.5,415.8,43
,2012-05-09 00:30,9,415.7,415.7,415.3,415.6,120
,2012-05-09 01:00,9,415.8,417.2,415.6,417,189
,2012-05-09 01:30,9,417,417.2,416.6,416.8,115
,2012-05-09 02:00,9,416.8,416.8,415.9,416.4,85
,2012-05-09 02:30,9,416,416.5,416,416.3,26
,2012-05-09 03:00,9,416.5,416.9,416.4,416.4,57
,2012-05-09 03:30,9,416.3,416.4,415.8,416.2,86
,2012-05-09 04:00,9,416.3,416.3,415,415.1,188
,2012-05-09 04:30,9,415,415.1,413.4,413.8,555
,2012-05-09 05:00,9,413.8,414.2,413.5,413.7,73
,2012-05-09 05:30,9,414,414.4,413.7,414.1,165
,2012-05-09 06:00,9,414.3,414.3,412,413.4,623
,2012-05-09 06:30,9,413.3,413.5,412.8,413.3,88
,2012-05-09 07:00,9,413.3,413.5,411.6,411.9,377
,2012-05-09 09:30,9,411,414.1,408.4,412.3,10793
,2012-05-09 10:00,9,412.3,414,410.9,412.1,4836
,2012-05-09 10:30,9,412.2,414.9,411.2,414.7,3308
,2012-05-09 11:00,9,414.6,415.2,413.7,414.8,2442
,2012-05-09 11:30,9,414.7,414.9,413.3,414.4,2629
,2012-05-09 12:00,9,414.2,415.1,413.8,414.4,1797
,2012-05-09 12:30,9,414.4,415.8,414.1,415,4496
,2012-05-09 13:00,9,415,415.9,413.5,414.8,3681
,2012-05-09 18:00,10,415.5,416.1,415,415.9,250
,2012-05-09 18:30,10,416,416.3,416,416.3,14
,2012-05-09 19:00,10,416.5,416.9,416.2,416.9,94
,2012-05-09 19:30,10,417,417.2,416.7,417.1,123
,2012-05-09 20:00,10,417.1,417.7,416.8,417.3,148
,2012-05-09 20:30,10,417.3,418,417.3,417.4,179
,2012-05-09 21:00,10,417.4,417.6,417.1,417.3,50
,2012-05-09 21:30,10,417.3,417.4,415.4,415.9,273
,2012-05-09 22:00,10,416,416.3,415.6,416.1,33
,2012-05-09 22:30,10,416.3,416.6,416.3,416.5,55
,2012-05-09 23:00,10,416.7,416.9,416.7,416.8,25
,2012-05-09 23:30,10,416.8,417.1,416.8,417,71
,2012-05-10 00:00,10,417.2,417.8,417,417.7,385
,2012-05-10 00:30,10,417.5,418.3,417.3,418,175
,2012-05-10 01:00,10,418.2,418.8,417.8,418.5,237
,2012-05-10 01:30,10,418.5,420,418.4,419,561
,2012-05-10 02:00,10,419,419.5,418.7,419.5,77
,2012-05-10 02:30,10,419.5,419.6,419,419.4,184
,2012-05-10 03:00,10,419.3,419.7,419.2,419.7,185
,2012-05-10 03:30,10,419.7,421,419.6,420.8,317
,2012-05-10 04:00,10,420.8,420.9,420.2,420.2,223
,2012-05-10 04:30,10,420.2,420.3,419.5,420.2,152
,2012-05-10 05:00,10,420.4,421.1,420.1,421.1,219
,2012-05-10 05:30,10,420.9,420.9,420.2,420.6,213
,2012-05-10 06:00,10,420.8,421.1,420.5,421,166
,2012-05-10 06:30,10,420.7,421.8,420.5,421.8,340
,2012-05-10 07:00,10,421.8,421.8,420.8,421.8,457
,2012-05-10 09:30,10,423.2,425.5,420.5,421.6,8900
,2012-05-10 10:00,10,421.5,422.8,420.8,422.3,3183
,2012-05-10 10:30,10,422.2,423,421.7,422,1434
,2012-05-10 11:00,10,422.1,423.8,421.6,423.4,1779
,2012-05-10 11:30,10,423.2,424.3,423.1,423.5,1884
,2012-05-10 12:00,10,423.6,423.9,422,422.3,1895
,2012-05-10 12:30,10,422.4,423.1,421.4,421.9,2008
,2012-05-10 13:00,10,422.1,424.4,422.1,424.3,2162
,2012-05-10 18:00,11,424,425.4,424,425.3,261
,2012-05-10 18:30,11,425.1,425.2,424.6,424.6,85
,2012-05-10 19:00,11,424.6,424.7,424.3,424.4,61
,2012-05-10 19:30,11,424.5,424.6,423.6,423.6,145
,2012-05-10 20:00,11,423.5,423.5,422,422.5,232
,2012-05-10 20:30,11,422.4,423,421.8,423,116
,2012-05-10 21:00,11,422.8,422.9,421.6,421.8,109
,2012-05-10 21:30,11,422,422.6,421.6,421.7,77
,2012-05-10 22:00,11,421.6,421.6,420.6,420.8,136
,2012-05-10 22:30,11,420.7,421.1,420.6,421.1,22
,2012-05-10 23:00,11,421.1,421.4,420.9,421.4,24
,2012-05-10 23:30,11,421.5,421.6,421.3,421.5,42
,2012-05-11 00:00,11,421.4,421.4,420.8,421.1,79
,2012-05-11 00:30,11,421.1,421.2,416.5,418.6,656
,2012-05-11 01:00,11,418.6,418.6,417.3,418.6,254
,2012-05-11 01:30,11,418.6,419.2,418.4,419.2,186
,2012-05-11 02:00,11,419,420.7,418.6,420.4,363
,2012-05-11 02:30,11,420.5,422.4,420.4,421.1,196
,2012-05-11 03:00,11,421.1,422,421,421.5,153
,2012-05-11 03:30,11,421.5,422.1,421.2,421.5,133
,2012-05-11 04:00,11,421.5,422.1,420.9,421,121
,2012-05-11 04:30,11,421,421.2,420.3,420.3,105
,2012-05-11 05:00,11,420.4,420.8,419.4,419.7,188
,2012-05-11 05:30,11,419.7,420.6,419.4,420.6,130
,2012-05-11 06:00,11,420.6,420.7,418.9,419,245
,2012-05-11 06:30,11,419.1,420.4,419.1,420.4,74
,2012-05-11 07:00,11,420.4,420.5,419.5,420.3,93
,2012-05-11 09:30,11,420,422.1,419,419.5,6116
,2012-05-11 10:00,11,419.5,420.6,418.6,419.8,3267
,2012-05-11 10:30,11,419.8,420,417.6,418.2,2158
,2012-05-11 11:00,11,418.2,418.3,411.6,412.1,8234
,2012-05-11 11:30,11,412.2,414.3,412.2,413.1,3805
,2012-05-11 12:00,11,413,413.2,411.4,411.7,2544
,2012-05-11 12:30,11,411.7,412.1,409.5,410.4,4244
,2012-05-11 13:00,11,410.4,411.1,406.4,406.6,5168
,2012-05-13 18:00,14,406.8,407.5,404,405.1,1567
,2012-05-13 18:30,14,405.1,405.3,403.2,403.4,383
,2012-05-13 19:00,14,403.4,404.2,402.3,403.7,674
,2012-05-13 19:30,14,403.6,404.8,403.5,404.8,179
,2012-05-13 20:00,14,404.8,405.3,404.3,404.8,378
,2012-05-13 20:30,14,404.2,404.2,400.8,402,1265
,2012-05-13 21:00,14,402,402.8,402,402.7,185
,2012-05-13 21:30,14,402.4,403.1,401.6,403.1,465
,2012-05-13 22:00,14,402.6,403,402.3,402.7,101
,2012-05-13 22:30,14,402.6,402.9,402.3,402.8,64
,2012-05-13 23:00,14,402.9,403.4,402.7,403.1,91
,2012-05-13 23:30,14,403.1,403.2,403,403,24
,2012-05-14 00:00,14,403.1,403.5,403.1,403.4,46
,2012-05-14 00:30,14,403.5,403.7,402.5,402.6,181
,2012-05-14 01:00,14,402.4,402.7,402,402.3,249
,2012-05-14 01:30,14,402.4,403.4,402.3,403,393
,2012-05-14 02:00,14,402.9,403.4,402.3,402.6,347
,2012-05-14 02:30,14,402.4,402.5,401.8,402,165
,2012-05-14 03:00,14,402,402.2,401.5,401.8,289
,2012-05-14 03:30,14,401.8,401.8,400.8,401,707
,2012-05-14 04:00,14,401,401.3,400.5,401,453
,2012-05-14 04:30,14,400.9,401,400.1,400.1,420
,2012-05-14 05:00,14,400.1,400.8,400,400.3,178
,2012-05-14 05:30,14,400.3,400.4,398.4,399.4,925
,2012-05-14 06:00,14,399.4,399.6,399.1,399.2,101
,2012-05-14 06:30,14,399.3,399.9,398.8,399.7,299
,2012-05-14 07:00,14,399.8,400.4,399.6,399.8,274
,2012-05-14 09:30,14,400,402.5,398.6,401.7,10935
,2012-05-14 10:00,14,401.5,403.4,401.2,403.3,2995
,2012-05-14 10:30,14,403.2,405.8,402.7,404.9,2893
,2012-05-14 11:00,14,405,408.3,404.8,408.3,3648
,2012-05-14 11:30,14,408.3,409.7,407.4,409,2966
,2012-05-14 12:00,14,409.2,409.9,408.8,409.4,2022
,2012-05-14 12:30,14,409.6,409.6,407.4,408.2,3107
,2012-05-14 13:00,14,408.1,408.3,404.5,404.6,3307
,2012-05-14 18:00,15,404,404.3,403.3,403.5,352
,2012-05-14 18:30,15,403.6,403.9,403.5,403.6,34
,2012-05-14 19:00,15,403.6,403.7,403.3,403.4,44
,2012-05-14 19:30,15,403.3,403.4,402.2,402.8,114
,2012-05-14 20:00,15,402.7,404.3,402.3,403.5,367
,2012-05-14 20:30,15,403.5,405,403.5,404.3,126
,2012-05-14 21:00,15,404.4,404.9,404.1,404.6,99
,2012-05-14 21:30,15,404.7,405,404.2,404.8,71
,2012-05-14 22:00,15,404.9,405.9,404.7,405,268
,2012-05-14 22:30,15,404.8,405.7,404.8,405.7,35
,2012-05-14 23:00,15,405.5,405.5,404.9,404.9,20
,2012-05-14 23:30,15,405,405.3,405,405,63
,2012-05-15 00:00,15,405,405.1,404.9,405.1,4
,2012-05-15 00:30,15,404.8,405.1,404.1,404.8,137
,2012-05-15 01:00,15,404.7,406,404.6,406,279
,2012-05-15 01:30,15,406,407.5,405.3,407.5,372
,2012-05-15 02:00,15,407.3,412,407.2,410.6,743
,2012-05-15 02:30,15,410.7,411.4,410,410,279
,2012-05-15 03:00,15,410,411.6,409.6,411.6,163
,2012-05-15 03:30,15,411.7,411.9,410.5,410.8,144
,2012-05-15 04:00,15,410.8,411.8,410.8,411,71
,2012-05-15 04:30,15,410.8,411.5,410.8,411.5,25
,2012-05-15 05:00,15,411.5,411.8,411.4,411.8,65
,2012-05-15 05:30,15,411.7,413.1,411.1,412.3,450
,2012-05-15 06:00,15,412.4,412.4,411.2,411.8,258
,2012-05-15 06:30,15,411.7,411.9,411.5,411.9,145
,2012-05-15 07:00,15,411.8,411.9,411.2,411.7,103
,2012-05-15 09:30,15,411.1,411.6,408.4,409.5,6974
,2012-05-15 10:00,15,409.5,409.7,406.4,406.6,4310
,2012-05-15 10:30,15,406.5,412.9,406.2,411.9,3479
,2012-05-15 11:00,15,411.8,414.4,411.4,414.3,4255
,2012-05-15 11:30,15,414.3,415.8,413.9,415,2471
,2012-05-15 12:00,15,415.1,417,414.4,415.1,2615
,2012-05-15 12:30,15,415.1,417.6,414.5,417,2081
,2012-05-15 13:00,15,417,417.7,415.8,416.5,2696
,2012-05-15 18:00,16,416.8,417,415.3,416.4,284
,2012-05-15 18:30,16,416.5,416.9,416.4,416.8,58
,2012-05-15 19:00,16,416.8,416.9,415.7,416,45
,2012-05-15 19:30,16,416,416,414.6,414.8,221
,2012-05-15 20:00,16,414.8,416.3,414.5,415.7,295
,2012-05-15 20:30,16,415.5,415.6,414.7,415,118
,2012-05-15 21:00,16,415.3,415.3,413.2,413.2,205
,2012-05-15 21:30,16,413.6,414.6,413.1,414,110
,2012-05-15 22:00,16,413.9,414.3,413.5,413.6,64
,2012-05-15 22:30,16,413.5,413.9,413.4,413.7,30
,2012-05-15 23:00,16,413.7,414,413.1,413.3,43
,2012-05-15 23:30,16,413.3,413.5,413.2,413.5,45
,2012-05-16 00:00,16,413.4,413.4,412.5,412.6,88
,2012-05-16 00:30,16,412.5,412.5,411.5,411.5,244
,2012-05-16 01:00,16,411.4,411.4,410,410,446
,2012-05-16 01:30,16,410.1,411.5,409.4,411.4,399
,2012-05-16 02:00,16,411.1,411.9,409.9,411,447
,2012-05-16 02:30,16,410.7,412.5,410.5,412.3,329
,2012-05-16 03:00,16,412.3,413.8,411.5,413.5,336
,2012-05-16 03:30,16,413.7,414.1,411.9,412,238
,2012-05-16 04:00,16,411.9,412.9,411.5,412.4,99
,2012-05-16 04:30,16,412.7,412.7,410.6,410.6,181
,2012-05-16 05:00,16,410.6,412.8,410.6,412.2,108
,2012-05-16 05:30,16,412.2,412.4,411.2,411.8,126
,2012-05-16 06:00,16,411.9,412.5,411.3,411.5,230
,2012-05-16 06:30,16,411.5,413.3,411.1,413.3,248
,2012-05-16 07:00,16,413.1,413.1,412,412.4,154
,2012-05-16 09:30,16,414.7,418.9,413.3,417.6,8055
,2012-05-16 10:00,16,417.5,422.3,416.7,421.6,5333
,2012-05-16 10:30,16,421.5,424.6,421.5,422.8,4457
,2012-05-16 11:00,16,422.8,423.2,420.3,420.8,2610
,2012-05-16 11:30,16,420.9,423,420.9,422.9,1838
,2012-05-16 12:00,16,422.7,424.6,421.2,423.7,2892
,2012-05-16 12:30,16,423.7,423.7,421.7,423.3,1681
,2012-05-16 13:00,16,423.3,424.9,423.3,424.3,3167
,2012-05-16 18:00,17,425,425.1,424,424.3,278
,2012-05-16 18:30,17,424.3,424.5,423.4,424.3,192
,2012-05-16 19:00,17,424.1,428,424.1,427.9,562
,2012-05-16 19:30,17,427.7,428,426.4,427.2,224
,2012-05-16 20:00,17,427.1,428.5,426.6,427.3,230
,2012-05-16 20:30,17,427.2,427.2,426.1,426.2,123
,2012-05-16 21:00,17,426.2,426.7,426.1,426.5,54
,2012-05-16 21:30,17,426.6,426.8,424.9,425.1,274
,2012-05-16 22:00,17,425.1,426.3,424.1,425.3,180
,2012-05-16 22:30,17,425.2,426.3,425.2,426.3,38
,2012-05-16 23:00,17,426.1,426.2,425.5,425.9,48
,2012-05-16 23:30,17,425.9,426.1,425.8,426.1,21
,2012-05-17 00:00,17,426.1,426.6,426.1,426.5,70
,2012-05-17 00:30,17,426.4,428.3,426.4,428,183
,2012-05-17 01:00,17,428,428.5,427.2,427.8,197
,2012-05-17 01:30,17,427.9,428,427,427.2,202
,2012-05-17 02:00,17,427.1,427.3,426.4,427.1,103
,2012-05-17 02:30,17,427.2,428.9,427.2,427.7,291
,2012-05-17 03:00,17,427.5,428,427.3,427.6,116
,2012-05-17 03:30,17,427.5,428,427.3,427.7,231
,2012-05-17 04:00,17,427.8,428.1,427.4,428.1,164
,2012-05-17 04:30,17,427.9,428.6,427.8,428.3,68
,2012-05-17 05:00,17,428.3,428.3,427.6,427.9,80
,2012-05-17 05:30,17,427.9,428.6,427.7,427.7,69
,2012-05-17 06:00,17,427.7,430,427.3,429.9,408
,2012-05-17 06:30,17,429.8,429.8,428.7,429,194
,2012-05-17 07:00,17,428.9,430.3,428.7,429.9,351
,2012-05-17 09:30,17,430,434,429,432.2,10343
,2012-05-17 10:00,17,432.2,434.6,430.5,431.3,4093
,2012-05-17 10:30,17,431.4,431.6,429.1,429.7,2106
,2012-05-17 11:00,17,429.7,431.1,428.5,429.1,2803
,2012-05-17 11:30,17,429.1,430.2,428.3,429.2,1525
,2012-05-17 12:00,17,429.3,429.4,428.2,428.5,1307
,2012-05-17 12:30,17,428.5,429.3,427.8,428.5,2135
,2012-05-17 13:00,17,428.6,430.3,428.6,429.3,2654
,2012-05-17 18:00,18,427.8,428,426.8,427.4,207
,2012-05-17 18:30,18,427.4,427.9,426.6,426.6,67
,2012-05-17 19:00,18,426.8,427.1,426.7,427.1,44
,2012-05-17 19:30,18,426.7,427.2,426,427.1,178
,2012-05-17 20:00,18,427,427.4,425.7,426.1,130
,2012-05-17 20:30,18,426.1,427.1,425.8,426.7,137
,2012-05-17 21:00,18,426.7,428,426.6,427.6,113
,2012-05-17 21:30,18,427.7,428,427.1,427.5,75
,2012-05-17 22:00,18,427.7,427.8,426.6,427,92
,2012-05-17 22:30,18,427,427,426.7,426.7,23
,2012-05-17 23:00,18,426.7,426.8,426.1,426.1,70
,2012-05-17 23:30,18,426,426.8,425.9,426,70
,2012-05-18 00:00,18,426,426.7,425.1,425.2,132
,2012-05-18 00:30,18,425.3,427.1,425,427.1,381
,2012-05-18 01:00,18,427.1,428,426.5,427.5,177
,2012-05-18 01:30,18,427.5,427.7,426.7,427.6,101
,2012-05-18 02:00,18,427.9,427.9,426.5,427.3,158
,2012-05-18 02:30,18,427.4,428,427,427.7,97
,2012-05-18 03:00,18,427.8,430,427.8,430,316
,2012-05-18 03:30,18,430,430.8,430,430.1,246
,2012-05-18 04:00,18,430.2,430.2,429.3,429.3,111
,2012-05-18 04:30,18,429.3,430,429.3,429.8,99
,2012-05-18 05:00,18,429.6,429.6,426.2,427,305
,2012-05-18 05:30,18,427.2,428,427.2,427.9,106
,2012-05-18 06:00,18,427.6,429.1,427.4,429.1,79
,2012-05-18 06:30,18,429,429,427.6,427.9,123
,2012-05-18 07:00,18,427.9,428.7,427.5,427.7,181
,2012-05-18 09:30,18,428.7,430,425.9,429.1,6196
,2012-05-18 10:00,18,429.2,429.6,427.1,427.5,2287
,2012-05-18 10:30,18,427.4,428.5,426,426.1,1799
,2012-05-18 11:00,18,426.2,427,424.1,425.9,3222
,2012-05-18 11:30,18,426,426,424.2,424.6,1630
,2012-05-18 12:00,18,424.6,425,423.5,423.9,1285
,2012-05-18 12:30,18,424,424.2,418.4,418.7,3955
,2012-05-18 13:00,18,418.8,420.1,417,418.3,3635
,2012-05-20 17:00,21,419.9,422,418.6,421.5,239
,2012-05-20 17:30,21,421.4,421.4,419.5,419.5,133
,2012-05-20 18:00,21,419.7,420.6,419.2,419.5,219
,2012-05-20 18:30,21,419.5,419.6,418.3,418.7,180
,2012-05-20 19:00,21,418.9,420.3,418.9,420.2,67
,2012-05-20 19:30,21,420,420.7,418.9,420.3,128
,2012-05-20 20:00,21,420.6,421.2,419.8,420.1,130
,2012-05-20 20:30,21,420,420.8,419.4,420.7,178
,2012-05-20 21:00,21,420.9,421.1,420.2,420.4,78
,2012-05-20 21:30,21,420.1,421,420,421,87
,2012-05-20 22:00,21,421.1,421.5,420.5,420.5,102
,2012-05-20 22:30,21,420.4,420.5,419.8,420,43
,2012-05-20 23:00,21,420.1,420.3,419.8,420,39
,2012-05-20 23:30,21,420,420.2,420,420,17
,2012-05-21 00:00,21,420,420,419.7,419.8,18
,2012-05-21 00:30,21,420.2,420.8,420.2,420.5,75
,2012-05-21 01:00,21,420.5,421.2,420,420.4,140
,2012-05-21 01:30,21,420.3,421.1,420.1,421,46
,2012-05-21 02:00,21,420.8,421.3,420.2,421,137
,2012-05-21 02:30,21,421,421,419.7,420.5,104
,2012-05-21 03:00,21,420.8,421,420.5,420.5,74
,2012-05-21 03:30,21,420.3,422,420.3,421.8,175
,2012-05-21 04:00,21,421.9,422.5,421,421,97
,2012-05-21 04:30,21,420.9,421,418.8,419.2,253
,2012-05-21 05:00,21,419.1,419.2,418.4,418.5,243
,2012-05-21 05:30,21,418.7,419.6,418.7,419.3,26
,2012-05-21 06:00,21,419.2,419.3,418.9,419,54
,2012-05-21 06:30,21,419,419.9,418.9,419.9,78
,2012-05-21 07:00,21,419.9,420.3,419,419.3,199
,2012-05-21 07:30,21,419.1,419.1,418.8,418.9,58
,2012-05-21 08:00,21,419,419.2,418.8,419,75
,2012-05-21 08:30,21,419.1,420.1,418.7,419.3,298
,2012-05-21 09:00,21,419.4,420.6,418.8,419.1,327
,2012-05-21 09:30,21,419,419.7,416.1,418.4,5613
,2012-05-21 10:00,21,418.5,419.9,417.7,417.7,2660
,2012-05-21 10:30,21,417.7,417.8,416.3,417,2512
,2012-05-21 11:00,21,417,417.6,416.6,417.4,816
,2012-05-21 11:30,21,417.4,418.4,417.3,418.1,972
,2012-05-21 12:00,21,418,418.3,417.7,417.9,873
,2012-05-21 12:30,21,417.8,418,416.6,417.4,2167
,2012-05-21 13:00,21,417.4,418.4,416.5,416.6,2760
,2012-05-21 13:30,21,416.5,416.6,415.5,416.2,428
,2012-05-21 17:00,22,415.9,416.5,415.1,415.2,60
,2012-05-21 17:30,22,415.1,415.5,414.7,415,115
,2012-05-21 18:00,22,415.5,415.6,415.4,415.6,24
,2012-05-21 18:30,22,415.7,416.2,415.4,415.4,40
,2012-05-21 19:00,22,415.7,416.1,415.3,415.3,11
,2012-05-21 19:30,22,415.4,415.4,414.8,415.1,83
,2012-05-21 20:00,22,415.4,415.4,414.2,414.2,187
,2012-05-21 20:30,22,414.3,416.5,414.3,416.5,130
,2012-05-21 21:00,22,416.4,417,416,416.7,133
,2012-05-21 21:30,22,416.7,416.7,416.1,416.2,33
,2012-05-21 22:00,22,416.6,416.9,416.5,416.7,13
,2012-05-21 22:30,22,416.6,416.6,416.5,416.5,18
,2012-05-21 23:00,22,416.4,416.4,416.1,416.1,10
,2012-05-21 23:30,22,416.4,416.9,416.3,416.9,26
,2012-05-22 00:00,22,416.9,417.5,416.9,417.5,30
,2012-05-22 00:30,22,417.4,417.9,417.4,417.9,83
,2012-05-22 01:00,22,417.8,418.2,417.7,418,82
,2012-05-22 01:30,22,418.1,418.2,417.4,417.5,118
,2012-05-22 02:00,22,417.4,418,417.1,417.9,164
,2012-05-22 02:30,22,418,418.2,417.5,417.9,177
,2012-05-22 03:00,22,417.9,418.3,417.8,418.1,69
,2012-05-22 03:30,22,417.9,417.9,417.1,417.5,89
,2012-05-22 04:00,22,417.4,417.4,415.1,415.8,181
,2012-05-22 04:30,22,415.7,415.7,415,415.2,94
,2012-05-22 05:00,22,415.2,415.6,414.4,415.6,175
,2012-05-22 05:30,22,415.7,415.9,414.2,414.5,144
,2012-05-22 06:00,22,414.5,416.4,414.2,416.4,201
,2012-05-22 06:30,22,416.3,416.3,415,415.3,105
,2012-05-22 07:00,22,415.4,417,415.4,416.7,81
,2012-05-22 07:30,22,416.7,416.9,414.9,416.9,163
,2012-05-22 08:00,22,416.7,416.7,415.3,415.5,117
,2012-05-22 08:30,22,415.7,415.8,414.8,414.8,223
,2012-05-22 09:00,22,414.9,418,414.7,417.9,415
,2012-05-22 09:30,22,418,419,412.2,412.5,6264
,2012-05-22 10:00,22,412.6,412.6,409.6,411.4,4612
,2012-05-22 10:30,22,411.4,411.8,409.8,410.2,2604
,2012-05-22 11:00,22,410.2,410.5,408,409.6,3728
,2012-05-22 11:30,22,409.4,409.5,405.5,408,5148
,2012-05-22 12:00,22,407.9,408,406.1,406.6,2127
,2012-05-22 12:30,22,406.7,407.9,405.2,405.9,2747
,2012-05-22 13:00,22,405.8,406.8,404,405.4,4064
,2012-05-22 13:30,22,405.5,406.4,405.2,406,221
,2012-05-22 17:00,23,406.6,406.6,404.7,405.4,243
,2012-05-22 17:30,23,405.4,406.2,405.2,406.1,31
,2012-05-22 18:00,23,406.1,406.4,405.9,406.2,36
,2012-05-22 18:30,23,406.1,406.2,405.5,405.6,42
,2012-05-22 19:00,23,405.6,405.6,405,405.2,110
,2012-05-22 19:30,23,405.1,405.1,403.2,403.5,342
,2012-05-22 20:00,23,403.2,404.4,403.1,403.8,239
,2012-05-22 20:30,23,404,404.4,403.9,404.3,112
,2012-05-22 21:00,23,404.3,404.9,403.5,403.6,220
,2012-05-22 21:30,23,403.5,404,403.5,404,66
,2012-05-22 22:00,23,404,404.2,403.6,403.8,98
,2012-05-22 22:30,23,403.7,404.1,403.4,404.1,90
,2012-05-22 23:00,23,404.1,404.1,403.8,403.8,14
,2012-05-22 23:30,23,403.9,404.2,403.8,404,33
,2012-05-23 00:00,23,404,404,403.5,403.7,82
,2012-05-23 00:30,23,403.6,404.5,403.5,404.1,114
,2012-05-23 01:00,23,404.1,404.1,403.4,403.7,226
,2012-05-23 01:30,23,403.7,403.8,403,403.3,197
,2012-05-23 02:00,23,403.3,404.5,403.3,404.5,204
,2012-05-23 02:30,23,404.5,404.7,402.9,403,394
,2012-05-23 03:00,23,403.2,403.3,401.6,401.8,637
,2012-05-23 03:30,23,401.7,403.3,401.3,403,337
,2012-05-23 04:00,23,403,403,402.4,402.8,252
,2012-05-23 04:30,23,402.8,402.8,402.4,402.4,89
,2012-05-23 05:00,23,402.4,402.6,402.2,402.3,96
,2012-05-23 05:30,23,402.5,402.6,402.2,402.5,84
,2012-05-23 06:00,23,402.8,403,402.3,403,194
,2012-05-23 06:30,23,402.9,403.7,402.9,403.7,600
,2012-05-23 07:00,23,403.7,403.7,401,401,599
,2012-05-23 07:30,23,401,401.2,397.3,398.5,2410
,2012-05-23 08:00,23,398.6,400.5,398.5,399.5,779
,2012-05-23 08:30,23,399.5,400.1,398.1,398.9,967
,2012-05-23 09:00,23,399.3,399.5,398,398.5,777
,2012-05-23 09:30,23,398.6,404.9,397.8,403.9,8499
,2012-05-23 10:00,23,403.9,404.5,403,404.3,2927
,2012-05-23 10:30,23,404.4,404.7,402.6,403.7,2695
,2012-05-23 11:00,23,403.7,405.7,403.3,405.3,2296
,2012-05-23 11:30,23,405.2,406.1,401.9,402.2,4216
,2012-05-23 12:00,23,402.1,405.2,401.2,405.1,2774
,2012-05-23 12:30,23,405.2,405.7,403.1,405.1,2316
,2012-05-23 13:00,23,405.1,406.3,403,405.5,3004
,2012-05-23 13:30,23,405.5,407,405.5,405.8,282
,2012-05-23 17:00,24,406.1,410.9,406.1,409.3,316
,2012-05-23 17:30,24,409.2,409.8,409,409.8,60
,2012-05-23 18:00,24,409.3,409.4,409.2,409.4,42
,2012-05-23 18:30,24,409.2,409.3,408.5,408.6,52
,2012-05-23 19:00,24,408.5,409.7,408.5,409.7,170
,2012-05-23 19:30,24,409.3,409.6,409.1,409.2,38
,2012-05-23 20:00,24,409.1,410,409,409.8,166
,2012-05-23 20:30,24,409.8,410,409.3,409.4,26
,2012-05-23 21:00,24,409.3,409.7,409.3,409.4,25
,2012-05-23 21:30,24,409.4,410,409.3,410,105
,2012-05-23 22:00,24,409.9,410.1,409.7,410.1,77
,2012-05-23 22:30,24,410.2,410.4,409.7,410,45
,2012-05-23 23:00,24,410.1,410.3,409.2,409.3,60
,2012-05-23 23:30,24,409.2,409.5,409,409.2,45
,2012-05-24 00:00,24,409.2,409.2,409,409.2,30
,2012-05-24 00:30,24,409.2,410.2,409.1,409.8,96
,2012-05-24 01:00,24,409.7,409.8,409,409.5,53
,2012-05-24 01:30,24,409.6,410.5,409.5,409.8,176
,2012-05-24 02:00,24,410.2,410.2,408.9,408.9,84
,2012-05-24 02:30,24,408.7,409.5,407.7,409.5,183
,2012-05-24 03:00,24,409.2,409.3,408.2,409.3,26
,2012-05-24 03:30,24,409.3,409.3,407.8,408.7,141
,2012-05-24 04:00,24,408.7,409.9,408.6,409,422
,2012-05-24 04:30,24,408.8,408.8,407,407.6,245
,2012-05-24 05:00,24,407.7,409.1,407.5,409,316
,2012-05-24 05:30,24,409.1,410.2,408.8,410,336
,2012-05-24 06:00,24,409.7,409.8,409.2,409.6,50
,2012-05-24 06:30,24,409.6,409.9,409.4,409.5,26
,2012-05-24 07:00,24,409.5,410.6,409.1,409.1,129
,2012-05-24 07:30,24,409,414.3,409,412.5,776
,2012-05-24 08:00,24,412.5,413.2,412,412.1,247
,2012-05-24 08:30,24,412.2,412.3,410.7,411.8,443
,2012-05-24 09:00,24,411.9,412.6,411.6,412.5,440
,2012-05-24 09:30,24,412.6,412.9,409.6,409.9,4733
,2012-05-24 10:00,24,409.9,412.4,409.1,412,2927
,2012-05-24 10:30,24,412.1,412.1,410,411,1799
,2012-05-24 11:00,24,411.1,413.2,410.2,412.4,2384
,2012-05-24 11:30,24,412.4,413,410.1,410.3,1050
,2012-05-24 12:00,24,410.2,411.6,409.1,409.4,1141
,2012-05-24 12:30,24,409.4,410.2,407.3,408.5,3013
,2012-05-24 13:00,24,408.7,411.6,408.2,410.4,2559
,2012-05-24 13:30,24,410.2,411.8,409.8,411.8,256
,2012-05-24 17:00,25,410.8,412.3,410,410.3,97
,2012-05-24 17:30,25,410.3,411.1,410.1,411.1,16
,2012-05-24 18:00,25,411.4,411.7,411.3,411.5,19
,2012-05-24 18:30,25,411.5,411.5,410,410.4,64
,2012-05-24 19:00,25,410.5,411.1,410.5,410.7,16
,2012-05-24 19:30,25,410.8,410.9,410.4,410.6,83
,2012-05-24 20:00,25,410.3,410.3,409.1,409.2,188
,2012-05-24 20:30,25,409.1,409.2,408.2,408.9,144
,2012-05-24 21:00,25,409.1,409.6,409,409.4,30
,2012-05-24 21:30,25,409.5,409.5,408,408.2,303
,2012-05-24 22:00,25,408.3,408.8,408.1,408.2,256
,2012-05-24 22:30,25,408.2,408.2,408,408.1,74
,2012-05-24 23:00,25,408.3,408.6,408.2,408.2,24
,2012-05-24 23:30,25,408.3,408.4,408.3,408.3,7
,2012-05-25 00:00,25,408.6,408.6,408.5,408.5,4
,2012-05-25 00:30,25,408.8,409.5,408.6,409.5,55
,2012-05-25 01:00,25,409.6,410.1,409.3,409.6,59
,2012-05-25 01:30,25,409.6,410.5,409.6,410.4,60
,2012-05-25 02:00,25,410.4,411.7,410.1,411.7,137
,2012-05-25 02:30,25,411.7,411.8,411,411.2,221
,2012-05-25 03:00,25,411.3,411.4,410.7,410.7,77
,2012-05-25 03:30,25,410.8,411,409.7,409.7,106
,2012-05-25 04:00,25,409.7,409.8,409,409.5,177
,2012-05-25 04:30,25,409.5,409.5,408.4,409.1,102
,2012-05-25 05:00,25,408.9,409.9,408.9,409.5,46
,2012-05-25 05:30,25,409.5,409.5,408,408.2,199
,2012-05-25 06:00,25,408.2,409,408,408.8,91
,2012-05-25 06:30,25,408.9,409.5,408.6,408.6,83
,2012-05-25 07:00,25,408.9,410.5,408.9,409.7,153
,2012-05-25 07:30,25,409.3,409.5,408,408.2,290
,2012-05-25 08:00,25,408.1,409.1,408,409.1,143
,2012-05-25 08:30,25,409.2,410.7,409.2,410.1,292
,2012-05-25 09:00,25,410,410.7,409.4,409.8,175
,2012-05-25 09:30,25,409.8,411.4,408.2,408.9,3092
,2012-05-25 10:00,25,408.8,410.6,408.6,409.9,2682
,2012-05-25 10:30,25,410,410.8,409.2,409.4,1085
,2012-05-25 11:00,25,409.4,410.4,408.8,409.1,1432
,2012-05-25 11:30,25,409,409.3,407.6,409,1209
,2012-05-25 12:00,25,408.9,409.8,408.1,408.7,750
,2012-05-25 12:30,25,408.8,409.3,408.4,409.1,552
,2012-05-25 13:00,25,408.9,410.9,408.9,409.1,2164
,2012-05-25 13:30,25,409.1,409.8,408.6,409.5,270
,2012-05-28 19:00,29,409.4,413.6,408.2,412.9,864
,2012-05-28 19:30,29,412.9,413,411.7,412,202
,2012-05-28 20:00,29,412,413,412,412.4,137
,2012-05-28 20:30,29,412.4,413,412.2,413,106
,2012-05-28 21:00,29,412.7,413.5,412.7,413.3,121
,2012-05-28 21:30,29,413.2,413.5,412.7,412.9,41
,2012-05-28 22:00,29,412.8,412.9,412.5,412.6,34
,2012-05-28 22:30,29,412.6,412.7,412.4,412.7,12
,2012-05-28 23:30,29,412.6,412.6,412.4,412.4,17
,2012-05-29 00:00,29,412.5,412.9,412.5,412.9,8
,2012-05-29 00:30,29,412.9,413.3,412.8,413,179
,2012-05-29 01:00,29,413.1,414,412.8,414,390
,2012-05-29 01:30,29,414,415.2,413.7,414.8,396
,2012-05-29 02:00,29,414.4,416.8,414.2,415.2,469
,2012-05-29 02:30,29,415.4,415.5,414.8,414.9,96
,2012-05-29 03:00,29,414.9,415.2,414.4,415,82
,2012-05-29 03:30,29,415,415.4,414.7,414.9,67
,2012-05-29 04:00,29,415,415.2,414.6,414.8,32
,2012-05-29 04:30,29,414.6,414.6,413.4,413.5,131
,2012-05-29 05:00,29,413.4,413.8,413,413.5,61
,2012-05-29 05:30,29,413.4,413.4,412.1,412.3,382
,2012-05-29 06:00,29,412.4,412.9,412.2,412.6,74
,2012-05-29 06:30,29,412.3,413,412,413,113
,2012-05-29 07:00,29,413.1,413.7,412.8,413.7,89
,2012-05-29 07:30,29,413.7,414.3,413.5,414.2,67
,2012-05-29 08:00,29,414,414,413.2,413.3,108
,2012-05-29 08:30,29,413.7,413.7,413.2,413.4,144
,2012-05-29 09:00,29,413.6,414.6,413.5,413.7,368
,2012-05-29 09:30,29,413.6,416.9,412.9,416.3,5046
,2012-05-29 10:00,29,416.3,417.2,415.7,416,3483
,2012-05-29 10:30,29,415.9,416.4,413.6,414.6,2796
,2012-05-29 11:00,29,414.5,414.5,411.6,413.8,3819
,2012-05-29 11:30,29,413.8,413.8,410.6,410.7,1660
,2012-05-29 12:00,29,410.7,411.4,409.6,410.8,1962
,2012-05-29 12:30,29,411,413.2,410.5,412.1,2146
,2012-05-29 13:00,29,412.2,412.9,411,412.5,1432
,2012-05-29 13:30,29,412.3,412.9,412.1,412.8,173
,2012-05-29 17:00,30,413.3,414.5,413.2,414.5,145
,2012-05-29 17:30,30,414.6,415,414.5,414.5,75
,2012-05-29 18:00,30,414.7,414.7,413.9,413.9,49
,2012-05-29 18:30,30,413.9,414.3,413.9,414.3,23
,2012-05-29 19:00,30,414.1,414.1,413.6,413.6,22
,2012-05-29 19:30,30,413.6,413.9,413.5,413.5,27
,2012-05-29 20:00,30,413.6,415,413.6,414.8,65
,2012-05-29 20:30,30,414.4,414.8,414.3,414.4,62
,2012-05-29 21:00,30,414.7,414.9,414.3,414.5,25
,2012-05-29 21:30,30,414.5,414.6,413.9,414.5,97
,2012-05-29 22:00,30,414.2,414.3,413.9,414,70
,2012-05-29 22:30,30,414.1,414.1,413.9,413.9,23
,2012-05-29 23:00,30,413.8,413.8,413.4,413.5,25
,2012-05-29 23:30,30,413.5,413.7,413.5,413.7,8
,2012-05-30 00:00,30,413.6,413.6,413.1,413.2,18
,2012-05-30 00:30,30,413.1,413.5,412.7,413.5,137
,2012-05-30 01:00,30,413.5,414.7,413.2,414.3,126
,2012-05-30 01:30,30,414.2,414.3,413.1,413.6,96
,2012-05-30 02:00,30,413.4,413.6,411,411.8,200
,2012-05-30 02:30,30,411.3,411.3,410,410.4,261
,2012-05-30 03:00,30,410.7,411,409,410.1,352
,2012-05-30 03:30,30,409.9,410.9,409.8,410,179
,2012-05-30 04:00,30,409.8,410,409.2,409.7,127
,2012-05-30 04:30,30,409.9,409.9,409.2,409.6,135
,2012-05-30 05:00,30,409.6,409.6,408.5,408.6,223
,2012-05-30 05:30,30,408.9,409.4,408,408.1,387
,2012-05-30 06:00,30,408.3,409.6,408.3,408.5,459
,2012-05-30 06:30,30,408.5,409.5,408,409.1,301
,2012-05-30 07:00,30,409.2,409.5,408.1,408.2,223
,2012-05-30 07:30,30,408.2,409.6,408,409.6,175
,2012-05-30 08:00,30,409.6,410.2,408.8,409.8,178
,2012-05-30 08:30,30,409.9,409.9,408,408.9,639
,2012-05-30 09:00,30,408.3,408.5,406,407,1565
,2012-05-30 09:30,30,407,409.9,406.4,407,4858
,2012-05-30 10:00,30,406.9,408.2,406.2,406.2,3106
,2012-05-30 10:30,30,406.1,406.9,404.7,406.9,2747
,2012-05-30 11:00,30,406.9,409.7,406.6,408.7,2688
,2012-05-30 11:30,30,408.7,409.2,407.8,409.1,1039
,2012-05-30 12:00,30,409.2,410.4,409,410.4,1621
,2012-05-30 12:30,30,410.4,410.5,407.9,408.1,1578
,2012-05-30 13:00,30,408.1,410,408,409.8,1955
,2012-05-30 13:30,30,409.8,410,409.3,410,240
,2012-05-30 17:00,31,409.5,410.1,409.3,409.3,85
,2012-05-30 17:30,31,409.3,409.5,409,409,41
,2012-05-30 18:00,31,409.1,410.3,409,409.7,116
,2012-05-30 18:30,31,409.4,410,409.1,409.3,30
,2012-05-30 19:00,31,409.5,409.5,409,409.2,23
,2012-05-30 19:30,31,409.2,409.4,409,409,74
,2012-05-30 20:00,31,409,409.1,408.4,408.7,171
,2012-05-30 20:30,31,408.6,408.9,408.5,408.7,32
,2012-05-30 21:00,31,408.7,409.8,408.7,409.8,70
,2012-05-30 21:30,31,409.9,410.5,409.7,410.3,53
,2012-05-30 22:00,31,410.4,410.4,409.7,409.8,32
,2012-05-30 22:30,31,409.7,409.7,408.9,408.9,21
,2012-05-30 23:00,31,409.1,409.2,409,409.2,17
,2012-05-30 23:30,31,409.2,409.5,409.2,409.5,12
,2012-05-31 00:00,31,409.5,409.5,409.5,409.5,7
,2012-05-31 00:30,31,409.6,410,409.6,409.7,26
,2012-05-31 01:00,31,409.9,409.9,409.2,409.2,50
,2012-05-31 01:30,31,409.2,409.3,408.3,409,166
,2012-05-31 02:00,31,408.7,409.6,408.3,408.9,99
,2012-05-31 02:30,31,408.9,409,408.3,408.7,59
,2012-05-31 03:00,31,408.6,408.9,408.6,408.7,14
,2012-05-31 03:30,31,408.9,409,408.5,408.9,25
,2012-05-31 04:00,31,408.7,408.7,408.2,408.5,43
,2012-05-31 04:30,31,408.4,409.3,408.4,409,60
,2012-05-31 05:00,31,408.3,408.8,408.1,408.2,114
,2012-05-31 05:30,31,408.2,408.3,407.5,407.7,173
,2012-05-31 06:00,31,407.8,407.9,407.5,407.5,41
,2012-05-31 06:30,31,407.5,407.7,407.1,407.7,132
,2012-05-31 07:00,31,407.8,407.8,406,406.6,323
,2012-05-31 07:30,31,406.7,406.7,405.1,406.1,372
,2012-05-31 08:00,31,406.2,407,405.6,407,282
,2012-05-31 08:30,31,406.9,407.1,406,406.1,551
,2012-05-31 09:00,31,406.1,406.1,405,405.6,1548
,2012-05-31 09:30,31,405.4,406.1,399.8,400.6,8387
,2012-05-31 10:00,31,400.6,400.6,396.2,398.8,10905
,2012-05-31 10:30,31,398.7,399.4,397.9,398.2,3104
,2012-05-31 11:00,31,398.1,400.3,398,400.2,2864
,2012-05-31 11:30,31,400.2,400.2,398,398.3,2209
,2012-05-31 12:00,31,398.4,399.5,397.7,398,1797
,2012-05-31 12:30,31,398,398.3,396.3,396.6,2706
,2012-05-31 13:00,31,396.6,397,394.2,395.1,5534
,2012-05-31 13:30,31,395.1,395.4,394.5,395,513
,2012-05-31 17:00,1,394.5,395.5,394.5,395.5,208
,2012-05-31 17:30,1,395.5,396,395.3,395.6,59
,2012-05-31 18:00,1,395.2,395.6,395,395.1,94
,2012-05-31 18:30,1,395.1,395.4,394.4,394.7,127
,2012-05-31 19:00,1,394.8,395.1,394.6,395,23
,2012-05-31 19:30,1,395.1,395.2,394.7,394.9,53
,2012-05-31 20:00,1,394.9,395.7,394.9,395.5,141
,2012-05-31 20:30,1,395.4,395.8,394.9,395.8,153
,2012-05-31 21:00,1,395.6,395.6,395.2,395.5,27
,2012-05-31 21:30,1,395.5,395.5,394.7,395,48
,2012-05-31 22:00,1,395.1,395.2,394.5,394.8,80
,2012-05-31 22:30,1,394.8,395.1,394,395,167
,2012-05-31 23:00,1,395,395,394.5,394.8,70
,2012-05-31 23:30,1,394.7,394.9,394.5,394.7,54
,2012-06-01 00:00,1,394.7,394.9,394.7,394.7,37
,2012-06-01 00:30,1,394.8,394.9,394,394.5,176
,2012-06-01 01:00,1,394.3,394.5,393.2,393.2,249
,2012-06-01 01:30,1,393.5,394,393.3,393.9,132
,2012-06-01 02:00,1,393.9,394.5,393.7,394,188
,2012-06-01 02:30,1,394.1,394.9,393.9,394.7,136
,2012-06-01 03:00,1,394.9,395,394,394.2,340
,2012-06-01 03:30,1,394.2,394.6,393.1,393.3,415
,2012-06-01 04:00,1,393.3,394,391.8,393.7,1009
,2012-06-01 04:30,1,393.8,394.6,392.7,393.4,426
,2012-06-01 05:00,1,393.3,393.7,392.4,393.1,257
,2012-06-01 05:30,1,393.3,393.3,392.4,392.7,82
,2012-06-01 06:00,1,392.9,393.3,392.8,392.9,121
,2012-06-01 06:30,1,392.7,392.8,392.2,392.7,273
,2012-06-01 07:00,1,392.7,392.7,391.3,392.6,494
,2012-06-01 07:30,1,392.3,392.3,387.8,390.7,1971
,2012-06-01 08:00,1,390.9,393.7,390.6,393.5,819
,2012-06-01 08:30,1,393.8,396.3,393.5,393.8,1591
,2012-06-01 09:00,1,393.8,394.2,392.3,392.9,867
,2012-06-01 09:30,1,392.9,398.7,392.5,396.4,7324
,2012-06-01 10:00,1,396.5,399.4,396.1,398.4,3712
,2012-06-01 10:30,1,398.4,403.2,398.2,402.4,4784
,2012-06-01 11:00,1,402.4,403.4,401.5,402.3,2567
,2012-06-01 11:30,1,402.3,402.5,401.1,401.6,1730
,2012-06-01 12:00,1,401.7,403.6,401.5,402.3,2311
,2012-06-01 12:30,1,402.4,404.3,401.7,402.4,3194
,2012-06-01 13:00,1,402.6,402.7,394.2,396.3,7009
,2012-06-01 13:30,1,396.2,396.4,395.2,396.3,330
,2012-06-03 17:00,4,398,398.9,396.1,398.4,362
,2012-06-03 17:30,4,398,398.4,397.5,397.8,66
,2012-06-03 18:00,4,398,398.8,398,398.5,112
,2012-06-03 18:30,4,398.1,398.8,397.5,397.5,65
,2012-06-03 19:00,4,397.7,398.2,397.5,397.9,34
,2012-06-03 19:30,4,397.7,397.9,397.3,397.4,48
,2012-06-03 20:00,4,397.6,398.1,397.3,397.3,274
,2012-06-03 20:30,4,397.3,397.9,396.4,396.8,178
,2012-06-03 21:00,4,396.8,397,396.3,396.5,51
,2012-06-03 21:30,4,396.5,396.8,395.3,395.7,360
,2012-06-03 22:00,4,395.7,396.1,395,395,320
,2012-06-03 22:30,4,395.2,395.8,394.8,395.1,107
,2012-06-03 23:00,4,395,395.6,394.8,395.3,62
,2012-06-03 23:30,4,395.4,396.1,394.9,395.7,98
,2012-06-04 00:00,4,395.8,395.9,395.3,395.6,33
,2012-06-04 00:30,4,395.4,397.3,395.2,396.2,238
,2012-06-04 01:00,4,396.2,396.8,395.7,396.1,77
,2012-06-04 01:30,4,396,397,395.2,396.9,215
,2012-06-04 02:00,4,396.4,398,395.8,397.8,153
,2012-06-04 02:30,4,397.8,401.1,397.8,399.8,468
,2012-06-04 03:00,4,399.7,399.8,398.8,398.9,181
,2012-06-04 03:30,4,398.8,399,397.8,398.7,117
,2012-06-04 04:00,4,398.3,398.7,397.8,398.5,40
,2012-06-04 04:30,4,398.3,400.7,398.2,399.8,322
,2012-06-04 05:00,4,400.1,400.3,399.2,400.2,143
,2012-06-04 05:30,4,400.1,401.3,400,401.2,110
,2012-06-04 06:00,4,400.9,402.6,400.6,402,216
,2012-06-04 06:30,4,402,403.2,401.3,402,182
,2012-06-04 07:00,4,402.2,403,401.7,402.4,214
,2012-06-04 07:30,4,402.5,402.9,401.1,401.1,201
,2012-06-04 08:00,4,400.9,404,400.9,403.5,296
,2012-06-04 08:30,4,403.5,404,402,402.3,297
,2012-06-04 09:00,4,402.3,403.2,401.8,402,495
,2012-06-04 09:30,4,402,403.4,398,399.8,5870
,2012-06-04 10:00,4,399.7,400,398.5,398.7,1537
,2012-06-04 10:30,4,398.7,399.4,398.3,398.5,1088
,2012-06-04 11:00,4,398.6,399.3,397.8,398.2,1691
,2012-06-04 11:30,4,398,399.3,397.4,399,1234
,2012-06-04 12:00,4,399,399.4,398.2,398.7,914
,2012-06-04 12:30,4,398.6,399.1,396.8,396.8,1683
,2012-06-04 13:00,4,396.9,397,395.1,395.9,3816
,2012-06-04 13:30,4,395.8,397.1,395.6,396.5,292
,2012-06-04 17:00,5,396.7,398.1,396.6,398.1,173
,2012-06-04 17:30,5,398,398.8,398,398.2,72
,2012-06-04 18:00,5,398.3,398.7,398.2,398.6,54
,2012-06-04 18:30,5,398.5,398.6,398.1,398.2,49
,2012-06-04 19:00,5,398.7,399.1,398.5,398.9,100
,2012-06-04 19:30,5,399.1,399.2,398,398,52
,2012-06-04 20:00,5,397.8,397.8,397.2,397.2,89
,2012-06-04 20:30,5,397.2,397.7,397,397.4,53
,2012-06-04 21:00,5,397.5,398.4,397.5,398.4,47
,2012-06-04 21:30,5,398.4,398.4,398.1,398.4,37
,2012-06-04 22:00,5,398.4,398.7,397.8,398.2,73
,2012-06-04 22:30,5,398.4,398.8,398.4,398.7,48
,2012-06-04 23:00,5,398.8,399.1,398.7,398.7,15
,2012-06-04 23:30,5,399,399.2,398.9,399.2,19
,2012-06-05 00:00,5,399.1,399.4,398.7,398.9,78
,2012-06-05 00:30,5,398.9,400.3,398.9,400,205
,2012-06-05 01:00,5,400,400.1,399.2,399.7,108
,2012-06-05 01:30,5,399.6,400.8,399.6,399.8,108
,2012-06-05 02:00,5,399.9,399.9,399,399.7,153
,2012-06-05 02:30,5,399.1,399.2,398.7,398.7,244
,2012-06-05 03:00,5,398.7,399.3,398.6,398.7,91
,2012-06-05 03:30,5,398.8,399.8,398.7,399.7,140
,2012-06-05 04:00,5,399.6,400.8,399.4,400.4,157
,2012-06-05 04:30,5,400.4,400.7,399.6,399.9,80
,2012-06-05 05:00,5,399.9,400.3,399.7,399.8,164
,2012-06-05 05:30,5,399.8,401.1,399.8,400.9,76
,2012-06-05 06:00,5,400.9,401.1,400.4,400.5,106
,2012-06-05 06:30,5,400.6,401.1,400.6,400.9,67
,2012-06-05 07:00,5,400.9,401,400.7,400.8,34
,2012-06-05 07:30,5,400.7,401,399.7,399.7,182
,2012-06-05 08:00,5,399.7,400,398.7,399.2,146
,2012-06-05 08:30,5,399.2,399.6,398.9,399.6,296
,2012-06-05 09:00,5,399.7,401.7,399.7,400.8,570
,2012-06-05 09:30,5,400.6,401.2,399.5,400.4,2920
,2012-06-05 10:00,5,400.4,404.8,399.9,403.6,3812
,2012-06-05 10:30,5,403.6,404.7,402.9,403.6,1886
,2012-06-05 11:00,5,403.6,404.3,403.3,403.3,1332
,2012-06-05 11:30,5,403.3,403.6,402,403.1,1608
,2012-06-05 12:00,5,403,403.8,401.8,402.3,1716
,2012-06-05 12:30,5,402.3,403.2,399.8,399.8,2069
,2012-06-05 13:00,5,399.8,400.6,398.4,400.6,3136
,2012-06-05 13:30,5,400.8,401.3,400.4,400.4,294
,2012-06-05 17:00,6,401.3,401.9,400.7,401.1,36
,2012-06-05 17:30,6,401,401.3,401,401.2,26
,2012-06-05 18:00,6,401.2,401.2,401,401.1,67
,2012-06-05 18:30,6,401,401.2,400.8,401.1,45
,2012-06-05 19:00,6,400.7,401.1,400.6,400.7,24
,2012-06-05 19:30,6,400.7,400.8,399.9,400.6,114
,2012-06-05 20:00,6,400.3,402.2,400.3,401.8,112
,2012-06-05 20:30,6,402,402.3,401.8,402,100
,2012-06-05 21:00,6,402.3,402.5,401.5,402.3,62
,2012-06-05 21:30,6,402.2,402.8,402.1,402.5,94
,2012-06-05 22:00,6,402.4,402.7,402.4,402.5,26
,2012-06-05 22:30,6,402.6,402.8,402.5,402.8,42
,2012-06-05 23:00,6,402.5,402.8,402.5,402.5,52
,2012-06-05 23:30,6,402.5,402.6,402.4,402.6,15
,2012-06-06 00:00,6,402.5,402.5,402.2,402.3,15
,2012-06-06 00:30,6,402.4,402.5,401.8,402,103
,2012-06-06 01:00,6,402,402.7,401.8,402.5,101
,2012-06-06 01:30,6,402.4,403.5,402.4,403.5,98
,2012-06-06 02:00,6,403.5,404.1,403.1,403.5,259
,2012-06-06 02:30,6,403.7,404.4,403.4,404.4,149
,2012-06-06 03:00,6,404.1,404.6,403.6,403.6,193
,2012-06-06 03:30,6,403.5,404.2,403.5,404.2,61
,2012-06-06 04:00,6,404.3,404.5,403.7,403.7,363
,2012-06-06 04:30,6,403.7,404.4,403.6,404.4,325
,2012-06-06 05:00,6,404.1,404.4,403.9,404.3,161
,2012-06-06 05:30,6,404.4,404.4,403.8,404,59
,2012-06-06 06:00,6,403.9,404.2,403.7,404,88
,2012-06-06 06:30,6,404,404,403.4,403.7,83
,2012-06-06 07:00,6,403.9,404,403.5,403.8,103
,2012-06-06 07:30,6,403.8,404.1,403.3,403.8,91
,2012-06-06 08:00,6,403.9,405.3,403.7,405.2,556
,2012-06-06 08:30,6,405.2,407.6,405.1,406,1481
,2012-06-06 09:00,6,406,410,406,409.9,1859
,2012-06-06 09:30,6,409.7,412.4,408.7,411.8,6312
,2012-06-06 10:00,6,411.9,412,410.2,411.2,2220
,2012-06-06 10:30,6,411.2,413.4,411.1,412.7,2661
,2012-06-06 11:00,6,412.8,415.9,412.4,415.2,3256
,2012-06-06 11:30,6,415.3,416.5,413.6,413.8,2723
,2012-06-06 12:00,6,413.9,414.6,412.9,413.1,2280
,2012-06-06 12:30,6,413.2,414.5,413.1,413.6,1204
,2012-06-06 13:00,6,413.6,415.1,413.1,414.5,3223
,2012-06-06 13:30,6,414.6,415.3,414.1,414.1,333
,2012-06-06 17:00,7,414.4,415.4,413.7,413.8,138
,2012-06-06 17:30,7,414.1,415.5,413.9,415.5,57
,2012-06-06 18:00,7,415.2,415.7,415.1,415.1,26
,2012-06-06 18:30,7,415.2,415.5,415.2,415.2,18
,2012-06-06 19:00,7,415.3,415.5,415.3,415.4,7
,2012-06-06 19:30,7,415.5,415.5,415,415.3,45
,2012-06-06 20:00,7,415.4,416,415,415.4,306
,2012-06-06 20:30,7,415.2,416,415.1,415.8,84
,2012-06-06 21:00,7,415.7,416.1,415.7,415.8,138
,2012-06-06 21:30,7,415.9,416.4,415.8,416.3,51
,2012-06-06 22:00,7,416.2,416.7,415.7,416.2,102
,2012-06-06 22:30,7,416.2,416.3,416.1,416.3,9
,2012-06-06 23:00,7,416.3,418.5,416.3,418.3,237
,2012-06-06 23:30,7,418.4,418.5,417.8,418.1,111
,2012-06-07 00:00,7,418,418.3,417.8,417.8,58
,2012-06-07 00:30,7,417.7,417.8,417.5,417.6,49
,2012-06-07 01:00,7,417.6,417.8,417,417.8,190
,2012-06-07 01:30,7,417.8,417.8,416.1,416.3,166
,2012-06-07 02:00,7,416.6,417.2,416.2,416.9,59
,2012-06-07 02:30,7,417,418.3,417,418.1,141
,2012-06-07 03:00,7,418.3,418.6,417.3,418.1,255
,2012-06-07 03:30,7,418,418.2,417.2,417.4,270
,2012-06-07 04:00,7,417.3,417.7,417.3,417.6,44
,2012-06-07 04:30,7,417.5,419.9,417.5,419.4,361
,2012-06-07 05:00,7,419.2,419.8,418.8,419.3,84
,2012-06-07 05:30,7,419.4,419.9,419.1,419.9,213
,2012-06-07 06:00,7,419.8,422.4,419.6,422,711
,2012-06-07 06:30,7,422,423.5,421.3,421.8,1028
,2012-06-07 07:00,7,421.7,422,420.7,420.8,566
,2012-06-07 07:30,7,420.8,421.3,420.2,421,431
,2012-06-07 08:00,7,421.3,422.4,420.9,422,551
,2012-06-07 08:30,7,421.9,424.4,421.9,424.1,957
,2012-06-07 09:00,7,424.1,424.4,422.1,424.4,1091
,2012-06-07 09:30,7,424,424.1,422.4,422.5,5200
,2012-06-07 10:00,7,422.5,425.7,422.4,425.5,3954
,2012-06-07 10:30,7,425.5,426.8,423.5,424.1,3767
,2012-06-07 11:00,7,424.2,426,423.3,425.3,1593
,2012-06-07 11:30,7,425.3,426.7,424.9,426.6,1456
,2012-06-07 12:00,7,426.6,429,426.3,427.3,3807
,2012-06-07 12:30,7,427.4,428.1,425.9,427.1,1765
,2012-06-07 13:00,7,427.2,428.8,425.5,427.1,4288
,2012-06-07 13:30,7,427.1,428.2,426.2,426.3,359
,2012-06-07 17:00,8,426.3,427.3,425.5,426.2,108
,2012-06-07 17:30,8,426.1,427.1,425.8,426.2,79
,2012-06-07 18:00,8,425.8,425.8,425.1,425.5,20
,2012-06-07 18:30,8,425.5,426.6,425.4,426.4,37
,2012-06-07 19:00,8,426.5,426.6,424.9,425,131
,2012-06-07 19:30,8,425,425.7,424.8,425.4,81
,2012-06-07 20:00,8,425.4,426.1,423.7,424.4,321
,2012-06-07 20:30,8,425,425.2,424,424.2,94
,2012-06-07 21:00,8,423.9,423.9,422.5,422.8,143
,2012-06-07 21:30,8,422.7,423.6,422.3,423.4,141
,2012-06-07 22:00,8,423.4,423.8,423,423.8,56
,2012-06-07 22:30,8,423.8,424.3,423.8,424.1,70
,2012-06-07 23:00,8,424.2,424.2,424,424,32
,2012-06-07 23:30,8,424.1,424.1,423.4,423.6,41
,2012-06-08 00:00,8,423.7,423.7,423.3,423.4,26
,2012-06-08 00:30,8,423.5,424.1,422.5,423.9,99
,2012-06-08 01:00,8,423.6,423.8,423.1,423.2,42
,2012-06-08 01:30,8,423.2,423.9,423.1,423.4,74
,2012-06-08 02:00,8,423.3,424.3,423.2,423.3,291
,2012-06-08 02:30,8,423.2,423.5,421.9,421.9,305
,2012-06-08 03:00,8,421.9,422.8,421.7,422.5,241
,2012-06-08 03:30,8,422.1,422.9,421.9,422.8,65
,2012-06-08 04:00,8,422.7,423.4,422.4,423.2,76
,2012-06-08 04:30,8,423.6,424.3,423,423.3,110
,2012-06-08 05:00,8,423.4,424.3,423.3,423.8,75
,2012-06-08 05:30,8,423.9,424.6,423.5,424.6,71
,2012-06-08 06:00,8,424.5,425.7,424.3,425.5,124
,2012-06-08 06:30,8,425.6,426.1,424.2,424.4,197
,2012-06-08 07:00,8,424.5,425.2,424.4,425,129
,2012-06-08 07:30,8,425.1,426.3,424.9,425.4,259
,2012-06-08 08:00,8,425.5,428.2,425.5,427.1,979
,2012-06-08 08:30,8,427.3,429.7,426,429.2,601
,2012-06-08 09:00,8,429.2,429.7,428.6,429.5,461
,2012-06-08 09:30,8,429.4,429.9,427.2,429.2,4665
,2012-06-08 10:00,8,429.1,429.9,428.6,429.8,1700
,2012-06-08 10:30,8,429.7,433.7,429.4,432.9,3421
,2012-06-08 11:00,8,432.8,433.9,430.6,431.2,1877
,2012-06-08 11:30,8,431.2,432.3,430,432.2,1631
,2012-06-08 12:00,8,432.1,433.1,430.6,431,1763
,2012-06-08 12:30,8,431.2,432.6,431.2,431.7,1373
,2012-06-08 13:00,8,431.5,431.6,428.3,429.7,2814
,2012-06-08 13:30,8,429.9,429.9,429,429,322
,2012-06-10 17:00,11,428.4,430.4,427.5,428.6,384
,2012-06-10 17:30,11,428.6,428.9,428,428.3,40
,2012-06-10 18:00,11,428.2,428.9,427.9,428.8,25
,2012-06-10 18:30,11,428.5,428.7,427.9,428,95
,2012-06-10 19:00,11,427.9,428,427.3,427.5,242
,2012-06-10 19:30,11,427.5,427.9,427.4,427.9,112
,2012-06-10 20:00,11,428.3,429.7,428.1,429.7,197
,2012-06-10 20:30,11,429.7,431.1,429.6,431,189
,2012-06-10 21:00,11,430.8,430.8,429.7,429.7,33
,2012-06-10 21:30,11,429.7,430.4,429.2,430.1,93
,2012-06-10 22:00,11,430,430.1,429.7,430.1,13
,2012-06-10 22:30,11,430.1,430.5,430,430.5,19
,2012-06-10 23:30,11,430.5,430.5,430.3,430.5,15
,2012-06-11 00:00,11,430.5,430.8,430.4,430.7,35
,2012-06-11 00:30,11,430.8,431.7,430.8,431.6,75
,2012-06-11 01:00,11,431.8,431.9,431.3,431.7,46
,2012-06-11 01:30,11,431.6,432.4,431.1,431.1,161
,2012-06-11 02:00,11,430.8,432,430.4,432,121
,2012-06-11 02:30,11,432.1,434,432.1,433.1,303
,2012-06-11 03:00,11,433,433.1,432.5,432.9,79
,2012-06-11 03:30,11,433,433,431,431,112
,2012-06-11 04:00,11,430.9,431.6,430.6,431,101
,2012-06-11 04:30,11,431,431.8,430,431.7,178
,2012-06-11 05:00,11,431.2,431.4,430,430.3,70
,2012-06-11 05:30,11,430.7,431,429,429.3,175
,2012-06-11 06:00,11,429.2,429.3,429,429.2,69
,2012-06-11 06:30,11,429,429.1,427.3,427.7,238
,2012-06-11 07:00,11,428,429.5,427.3,429.1,393
,2012-06-11 07:30,11,429.3,431.6,429,430.7,346
,2012-06-11 08:00,11,431,431.1,430,430.9,159
,2012-06-11 08:30,11,431,431.2,430.5,431.2,310
,2012-06-11 09:00,11,431,431.8,430.9,431.2,366
,2012-06-11 09:30,11,431,431,425.6,425.6,5497
,2012-06-11 10:00,11,425.6,427.8,424.4,427.8,2770
,2012-06-11 10:30,11,427.7,428.4,427,428,1416
,2012-06-11 11:00,11,428,430.4,427.2,429.2,1555
,2012-06-11 11:30,11,429.3,429.4,427.1,427.9,1721
,2012-06-11 12:00,11,427.9,428.6,426.8,427.1,729
,2012-06-11 12:30,11,427.2,427.3,425.6,426.2,1333
,2012-06-11 13:00,11,426.2,428.4,425.7,427.2,2096
,2012-06-11 13:30,11,427.2,427.3,426.4,426.5,263
,2012-06-11 17:00,12,428,429.1,428,428.5,188
,2012-06-11 17:30,12,428,428.4,428,428.4,16
,2012-06-11 18:00,12,428.5,428.7,427.9,427.9,27
,2012-06-11 18:30,12,427.8,428,427.5,427.6,35
,2012-06-11 19:00,12,427.6,428.5,427.5,427.8,49
,2012-06-11 19:30,12,427.7,429,427.3,428.6,75
,2012-06-11 20:00,12,428.5,429.4,427.6,429.2,192
,2012-06-11 20:30,12,429.1,429.6,428.7,429.1,82
,2012-06-11 21:00,12,429.1,429.5,429.1,429.2,20
,2012-06-11 21:30,12,429,429.3,428.4,428.5,39
,2012-06-11 22:00,12,428.6,429,428.6,429,33
,2012-06-11 22:30,12,428.7,428.8,428.6,428.7,28
,2012-06-11 23:00,12,428.7,428.9,428.6,428.7,19
,2012-06-11 23:30,12,428.6,429,428.4,428.9,49
,2012-06-12 00:00,12,429,429,428.8,429,25
,2012-06-12 00:30,12,429,429.6,428.5,429.4,125
,2012-06-12 01:00,12,429.3,429.7,429.1,429.6,33
,2012-06-12 01:30,12,429.9,430.5,429.8,430,119
,2012-06-12 02:00,12,430.3,430.5,430,430.5,85
,2012-06-12 02:30,12,430.6,432.9,430.6,431.4,520
,2012-06-12 03:00,12,431.4,431.7,430.5,430.8,196
,2012-06-12 03:30,12,430.8,431.5,430.3,431.1,175
,2012-06-12 04:00,12,431.1,431.1,430.5,431.1,52
,2012-06-12 04:30,12,430.9,431.1,430,430,104
,2012-06-12 05:00,12,430,430.2,428.4,428.7,128
,2012-06-12 05:30,12,428.5,428.8,427.7,428.6,213
,2012-06-12 06:00,12,428.6,430.8,428.5,430.8,179
,2012-06-12 06:30,12,430.7,432.1,430.1,430.2,340
,2012-06-12 07:00,12,430.1,433,430.1,432.5,710
,2012-06-12 07:30,12,432.6,439.9,429.6,429.9,3147
,2012-06-12 08:00,12,429.9,431,428.4,429.6,592
,2012-06-12 08:30,12,429.6,430,426.1,428.5,2971
,2012-06-12 09:00,12,428.3,429,426.5,427.2,984
,2012-06-12 09:30,12,427.1,433.5,427,433.3,4608
,2012-06-12 10:00,12,433.3,435,432.4,433.5,4650
,2012-06-12 10:30,12,433.6,434.5,432.8,432.8,1561
,2012-06-12 11:00,12,432.7,433.5,431.5,433.1,1952
,2012-06-12 11:30,12,433.1,433.6,432.4,433,1364
,2012-06-12 12:00,12,433,434.4,432.6,433.6,1774
,2012-06-12 12:30,12,433.8,434.1,433,433.3,1141
,2012-06-12 13:00,12,433.4,433.8,431,432.3,2121
,2012-06-12 13:30,12,432.3,432.4,431,431.1,338
,2012-06-12 17:00,13,431.6,432.2,430.5,432.2,90
,2012-06-12 17:30,13,432,432.5,431.8,432.3,17
,2012-06-12 18:00,13,431.9,431.9,431,431.6,29
,2012-06-12 18:30,13,431.6,431.6,431.2,431.3,23
,2012-06-12 19:00,13,431.2,431.7,431,431.6,17
,2012-06-12 19:30,13,431.7,432.3,431.7,432,29
,2012-06-12 20:00,13,432,432.5,431.6,432.1,56
,2012-06-12 20:30,13,432.3,432.3,431.8,431.9,32
,2012-06-12 21:00,13,431.7,431.8,431.6,431.6,9
,2012-06-12 21:30,13,431.6,432,431.5,431.7,27
,2012-06-12 22:00,13,431.4,432,431.2,432,72
,2012-06-12 22:30,13,432,432,431.7,431.8,9
,2012-06-12 23:00,13,432.1,432.1,432.1,432.1,1
,2012-06-12 23:30,13,432.2,432.4,432,432.4,21
,2012-06-13 00:00,13,432.5,432.5,432.4,432.4,5
,2012-06-13 00:30,13,432.4,432.4,431.8,431.8,15
,2012-06-13 01:00,13,432,432,430.5,430.8,127
,2012-06-13 01:30,13,430.8,431.2,430.7,430.9,49
,2012-06-13 02:00,13,430.8,431.7,430.6,431.5,73
,2012-06-13 02:30,13,431.5,431.7,430.5,431.3,153
,2012-06-13 03:00,13,431.1,431.3,430.5,431,69
,2012-06-13 03:30,13,431.1,431.3,430.7,430.8,28
,2012-06-13 04:00,13,431,431.2,430.7,430.9,21
,2012-06-13 04:30,13,430.9,430.9,430.5,430.5,96
,2012-06-13 05:00,13,430.5,431.3,430.5,431.2,62
,2012-06-13 05:30,13,431.2,431.5,431.1,431.1,38
,2012-06-13 06:00,13,431,431,430.8,430.8,13
,2012-06-13 06:30,13,430.9,430.9,430.5,430.5,108
,2012-06-13 07:00,13,430.5,430.5,428.2,429.3,547
,2012-06-13 07:30,13,429.3,429.8,427.6,428,333
,2012-06-13 08:00,13,427.7,428.6,426.6,428,845
,2012-06-13 08:30,13,427.9,428,426,428,955
,2012-06-13 09:00,13,428,429.2,427.9,428.6,417
,2012-06-13 09:30,13,428.6,429,424.2,425.5,4961
,2012-06-13 10:00,13,425.4,425.6,420.3,420.4,4588
,2012-06-13 10:30,13,420.3,421.9,420.3,421.8,2429
,2012-06-13 11:00,13,421.8,423.7,421.5,423.6,2471
,2012-06-13 11:30,13,423.6,423.7,421.9,422.3,1737
,2012-06-13 12:00,13,422.2,423.2,421.9,422.8,610
,2012-06-13 12:30,13,422.9,422.9,421.7,421.9,913
,2012-06-13 13:00,13,421.9,422.2,420.9,421.8,2081
,2012-06-13 13:30,13,421.5,422,420.8,421,305
,2012-06-13 17:00,14,422,422.4,420.8,421.3,104
,2012-06-13 17:30,14,421,421.8,420.9,421.8,149
,2012-06-13 18:00,14,421.7,421.9,421.4,421.9,11
,2012-06-13 18:30,14,421.5,421.6,421.1,421.2,20
,2012-06-13 19:00,14,421,421.7,420.9,421.6,29
,2012-06-13 19:30,14,421.6,421.8,421.5,421.8,19
,2012-06-13 20:00,14,421.9,421.9,418.7,418.7,319
,2012-06-13 20:30,14,418.6,418.9,417.4,418,272
,2012-06-13 21:00,14,418,418.5,418,418.1,83
,2012-06-13 21:30,14,418.1,418.5,417.8,418.2,53
,2012-06-13 22:00,14,418.4,419.5,418.2,418.9,64
,2012-06-13 22:30,14,418.9,419.3,418.9,419.3,16
,2012-06-13 23:00,14,419.4,419.5,419,419,28
,2012-06-13 23:30,14,419.3,419.3,419,419,24
,2012-06-14 00:00,14,418.9,419.1,418.7,419.1,12
,2012-06-14 00:30,14,419.1,419.1,418.2,418.2,89
,2012-06-14 01:00,14,418.2,418.5,417.9,418.2,65
,2012-06-14 01:30,14,418.3,418.9,418.2,418.9,159
,2012-06-14 02:00,14,418.6,419,418.4,418.6,40
,2012-06-14 02:30,14,418.6,421.2,418.4,420.7,274
,2012-06-14 03:00,14,420.8,420.8,419.1,419.1,101
,2012-06-14 03:30,14,419.1,419.8,419,419,71
,2012-06-14 04:00,14,419,419,415.6,417.7,1112
,2012-06-14 04:30,14,417.9,418.5,417,418.5,125
,2012-06-14 05:00,14,418.5,421,418.3,420.6,211
,2012-06-14 05:30,14,420.9,422.8,420.9,421.6,334
,2012-06-14 06:00,14,421.6,422.5,421.3,421.4,252
,2012-06-14 06:30,14,421.4,422,421.1,421.8,65
,2012-06-14 07:00,14,421.7,422.1,421,421.3,66
,2012-06-14 07:30,14,421.3,423,420.8,422.8,528
,2012-06-14 08:00,14,422.8,425.3,422.7,425,696
,2012-06-14 08:30,14,425,425.5,423.6,424.7,655
,2012-06-14 09:00,14,424.9,424.9,423.1,423.7,413
,2012-06-14 09:30,14,423.9,424.9,422,423.4,3763
,2012-06-14 10:00,14,423.4,425.9,422.4,425.6,2261
,2012-06-14 10:30,14,425.6,425.8,423,423.2,1441
,2012-06-14 11:00,14,423.2,423.7,421.2,422.1,1608
,2012-06-14 11:30,14,422.1,423.5,421.3,422.1,1034
,2012-06-14 12:00,14,422.1,422.2,420.2,420.4,1568
,2012-06-14 12:30,14,420.4,421.1,417.4,418.2,3115
,2012-06-14 13:00,14,418.1,418.7,416.3,417.6,2327
,2012-06-14 13:30,14,417.6,418,417,417.9,198
,2012-06-14 17:00,15,418.1,419.2,417.9,418.8,81
,2012-06-14 17:30,15,418.5,418.6,418.5,418.6,13
,2012-06-14 18:00,15,418.8,418.8,418,418,11
,2012-06-14 18:30,15,418,418.9,418,418.9,33
,2012-06-14 19:00,15,418.9,419.7,418.9,419.2,52
,2012-06-14 19:30,15,419,419,418.5,418.7,33
,2012-06-14 20:00,15,418.7,419.4,418.5,419.3,129
,2012-06-14 20:30,15,419.3,419.9,419.3,419.9,35
,2012-06-14 21:00,15,419.8,420.1,419.5,419.8,55
,2012-06-14 21:30,15,419.9,420,419.4,419.5,46
,2012-06-14 22:00,15,419.8,420.6,419.8,420.1,75
,2012-06-14 22:30,15,420.3,420.7,420.3,420.4,26
,2012-06-14 23:00,15,420.4,420.5,420.2,420.5,23
,2012-06-14 23:30,15,420.6,420.6,420.1,420.1,13
,2012-06-15 00:00,15,420.5,420.5,420.2,420.5,7
,2012-06-15 00:30,15,420.4,420.7,420,420.5,37
,2012-06-15 01:00,15,420.5,420.7,420.4,420.6,73
,2012-06-15 01:30,15,420.4,420.8,420,420.4,85
,2012-06-15 02:00,15,420.4,421.4,420.4,420.9,135
,2012-06-15 02:30,15,420.9,421,420.1,420.2,55
,2012-06-15 03:00,15,420.2,420.5,420.2,420.4,29
,2012-06-15 03:30,15,420.5,420.9,420.1,420.3,86
,2012-06-15 04:00,15,420,420.1,419.1,419.8,61
,2012-06-15 04:30,15,419.8,419.8,419.1,419.4,43
,2012-06-15 05:00,15,419.5,419.9,419.2,419.2,41
,2012-06-15 05:30,15,419.4,419.5,418.9,419.2,106
,2012-06-15 06:00,15,419.4,420.3,419.4,420.1,66
,2012-06-15 06:30,15,420.2,420.3,419.9,419.9,88
,2012-06-15 07:00,15,419.8,419.8,419.2,419.4,73
,2012-06-15 07:30,15,419.4,419.8,419.3,419.3,69
,2012-06-15 08:00,15,419.5,419.8,417.7,418.1,394
,2012-06-15 08:30,15,417.9,418.6,417.8,418.6,260
,2012-06-15 09:00,15,418.5,418.8,417.5,418.8,265
,2012-06-15 09:30,15,418.9,420,414.7,414.8,3048
,2012-06-15 10:00,15,414.8,416.4,414.2,415.8,2056
,2012-06-15 10:30,15,415.9,415.9,413.9,414.4,1776
,2012-06-15 11:00,15,414.5,414.6,411.9,412.7,3156
,2012-06-15 11:30,15,412.7,413.9,412.4,412.9,1632
,2012-06-15 12:00,15,412.9,413.4,410.8,411.1,1868
,2012-06-15 12:30,15,411.2,411.7,409.7,410.7,2534
,2012-06-15 13:00,15,410.6,411.8,409.8,410.6,2573
,2012-06-15 13:30,15,410.8,411.4,410,410.3,397
,2012-06-17 17:00,18,410.6,413,410.1,411.4,686
,2012-06-17 17:30,18,411.4,412,411.2,411.7,65
,2012-06-17 18:00,18,412,412,411.8,411.9,58
,2012-06-17 18:30,18,411.9,412,411.8,412,35
,2012-06-17 19:00,18,412,412,411.8,412,20
,2012-06-17 19:30,18,411.9,412.2,411.9,412.2,119
,2012-06-17 20:00,18,412.2,413,412.1,412.3,145
,2012-06-17 20:30,18,412.3,412.3,410.1,410.5,138
,2012-06-17 21:00,18,410.7,410.7,410.2,410.2,24
,2012-06-17 21:30,18,410.3,410.3,409.3,410.2,146
,2012-06-17 22:00,18,410.1,410.1,409.6,409.7,38
,2012-06-17 22:30,18,409.7,410.5,409.5,410.5,42
,2012-06-17 23:00,18,410.5,411.2,410.5,411.2,40
,2012-06-17 23:30,18,411.2,411.3,411.1,411.3,34
,2012-06-18 00:00,18,411.3,411.7,411.3,411.7,34
,2012-06-18 00:30,18,411.6,412.7,411.6,411.6,63
,2012-06-18 01:00,18,411.6,412,411.5,412,55
,2012-06-18 01:30,18,412,412.1,411.3,411.7,187
,2012-06-18 02:00,18,411.9,412.5,411.7,412.4,49
,2012-06-18 02:30,18,412.4,413.8,412.4,413.7,276
,2012-06-18 03:00,18,413.7,414.3,413.7,413.8,415
,2012-06-18 03:30,18,413.9,414,412.6,413,137
,2012-06-18 04:00,18,413.2,413.2,412.5,413.1,56
,2012-06-18 04:30,18,413.1,413.2,412.6,412.8,47
,2012-06-18 05:00,18,412.9,413.7,412.9,413.6,82
,2012-06-18 05:30,18,413.5,413.5,413.3,413.4,17
,2012-06-18 06:00,18,413.1,413.5,412.7,413.2,30
,2012-06-18 06:30,18,413.2,413.9,412.8,413.7,37
,2012-06-18 07:00,18,413.8,414,413.5,413.9,136
,2012-06-18 07:30,18,413.7,414.3,412.8,413,317
,2012-06-18 08:00,18,413.1,413.4,412.4,412.7,232
,2012-06-18 08:30,18,412.6,414.4,412.4,414.4,423
,2012-06-18 09:00,18,414.4,415.5,413.9,415.4,487
,2012-06-18 09:30,18,415.3,418.1,413.7,415.7,4476
,2012-06-18 10:00,18,415.7,415.9,412.9,414.2,2496
,2012-06-18 10:30,18,414.1,414.8,413.3,414,986
,2012-06-18 11:00,18,414,414.8,413.3,414.7,1098
,2012-06-18 11:30,18,414.8,416.2,414,414.5,1611
,2012-06-18 12:00,18,414.3,415,414,414,716
,2012-06-18 12:30,18,414,414.4,412.3,412.5,2307
,2012-06-18 13:00,18,412.6,413,410.7,412.2,3810
,2012-06-18 13:30,18,412.2,413.7,412.2,413.6,227
,2012-06-18 17:00,19,413.5,414.7,412.9,414.3,239
,2012-06-18 17:30,19,414.5,414.5,413.9,414.3,47
,2012-06-18 18:00,19,414.5,414.5,414.2,414.2,16
,2012-06-18 18:30,19,414.4,415.1,414.1,414.7,75
,2012-06-18 19:00,19,415,415.5,415,415.5,54
,2012-06-18 19:30,19,415.2,415.5,415,415.1,97
,2012-06-18 20:00,19,415.1,417,413.9,417,289
,2012-06-18 20:30,19,416.9,417.1,416,416.5,136
,2012-06-18 21:00,19,416.5,416.7,416,416.4,156
,2012-06-18 21:30,19,416.3,416.9,416.1,416.9,39
,2012-06-18 22:00,19,416.9,417,416.9,416.9,37
,2012-06-18 22:30,19,416.8,416.8,416.6,416.6,10
,2012-06-18 23:00,19,416.8,416.8,416.5,416.5,54
,2012-06-18 23:30,19,416.6,417.3,416.6,417.1,81
,2012-06-19 00:00,19,416.8,416.8,416.4,416.6,45
,2012-06-19 00:30,19,416.8,417.4,416.6,417.2,118
,2012-06-19 01:00,19,417.3,418,417.3,417.9,105
,2012-06-19 01:30,19,417.8,418.2,417.5,418.2,167
,2012-06-19 02:00,19,418.2,418.6,417.8,418.5,167
,2012-06-19 02:30,19,418.4,418.9,418.4,418.5,93
,2012-06-19 03:00,19,418.4,418.4,417.6,418.4,188
,2012-06-19 03:30,19,418.4,418.9,418,418.9,77
,2012-06-19 04:00,19,418.6,419.3,418.2,418.9,222
,2012-06-19 04:30,19,419.1,421,419.1,420.8,702
,2012-06-19 05:00,19,420.8,422.4,420.5,421.6,216
,2012-06-19 05:30,19,421.7,421.7,420.5,420.6,123
,2012-06-19 06:00,19,420.7,421.5,420.5,421.5,139
,2012-06-19 06:30,19,421.8,422.5,419.5,419.7,276
,2012-06-19 07:00,19,419.5,420,419.1,420,169
,2012-06-19 07:30,19,420.1,420.8,420,420.5,155
,2012-06-19 08:00,19,420.8,423.4,420.8,423.2,437
,2012-06-19 08:30,19,423.3,423.4,421.7,422.5,406
,2012-06-19 09:00,19,422.5,422.9,421.7,422.2,520
,2012-06-19 09:30,19,422.3,432.9,422.2,432.9,6647
,2012-06-19 10:00,19,432.9,432.9,427.5,428.7,4848
,2012-06-19 10:30,19,428.7,429.8,427,428.4,1631
,2012-06-19 11:00,19,428.3,429.8,427.7,429.6,1172
,2012-06-19 11:30,19,429.7,429.7,426.8,428.3,1295
,2012-06-19 12:00,19,428.3,429.2,428,428.3,696
,2012-06-19 12:30,19,428.3,428.4,426.2,426.9,1261
,2012-06-19 13:00,19,427.1,428.2,425.8,426.5,3362
,2012-06-19 13:30,19,426.7,426.9,426,426.3,521
,2012-06-19 17:00,20,428.2,429,426,429,176
,2012-06-19 17:30,20,429,429.1,428.3,428.3,32
,2012-06-19 18:00,20,428.5,428.8,428.2,428.4,71
,2012-06-19 18:30,20,428.5,428.6,427.7,427.8,47
,2012-06-19 19:00,20,427.8,428.5,427.2,428.5,124
,2012-06-19 19:30,20,428.5,430,428.5,429.6,164
,2012-06-19 20:00,20,429.7,430.7,429.6,430.7,140
,2012-06-19 20:30,20,430.6,430.6,429.1,429.5,75
,2012-06-19 21:00,20,429.4,430.6,427.9,430.4,277
,2012-06-19 21:30,20,430.5,430.5,429.6,430,109
,2012-06-19 22:00,20,430,430.8,430,430.8,73
,2012-06-19 22:30,20,430.8,431,430.6,430.7,34
,2012-06-19 23:00,20,430.5,430.5,430.5,430.5,1
,2012-06-19 23:30,20,430.7,431.2,430.7,431.2,9
,2012-06-20 00:00,20,431.1,431.5,431.1,431.3,70
,2012-06-20 00:30,20,431.3,431.5,430.5,431,37
,2012-06-20 01:00,20,430.5,431,430.2,430.8,22
,2012-06-20 01:30,20,430.7,431.3,430.5,431.1,140
,2012-06-20 02:00,20,430.6,430.6,429.5,429.7,83
,2012-06-20 02:30,20,429.7,429.7,428.7,429.1,49
,2012-06-20 03:00,20,429,429.3,428.7,429.3,42
,2012-06-20 03:30,20,429,429.5,428.7,428.9,19
,2012-06-20 04:00,20,429.1,429.3,428.8,429.2,30
,2012-06-20 04:30,20,429.3,429.4,428.3,428.7,174
,2012-06-20 05:00,20,428.8,429.6,428.7,429,96
,2012-06-20 05:30,20,429.5,429.9,429.4,429.4,60
,2012-06-20 06:00,20,429.7,429.9,429.2,429.2,66
,2012-06-20 06:30,20,429.2,429.5,429,429.2,67
,2012-06-20 07:00,20,429.1,429.2,425.5,425.7,419
,2012-06-20 07:30,20,425.5,427.3,421.9,426.3,1042
,2012-06-20 08:00,20,426,426.4,424.7,424.9,235
,2012-06-20 08:30,20,424.8,426,423.4,425.6,508
,2012-06-20 09:00,20,425.7,427.4,425.4,427.3,348
,2012-06-20 09:30,20,427.4,428.7,424.5,425.7,2882
,2012-06-20 10:00,20,425.8,426.3,423.8,424.7,1480
,2012-06-20 10:30,20,424.6,425.8,423.2,423.2,1198
,2012-06-20 11:00,20,423.2,425.6,422.8,424.3,1047
,2012-06-20 11:30,20,424.2,424.9,423.3,424.5,750
,2012-06-20 12:00,20,424.6,425.1,423.4,423.7,1226
,2012-06-20 12:30,20,423.8,426.4,423.1,426.2,1086
,2012-06-20 13:00,20,426.3,427.9,425.9,427.5,1368
,2012-06-20 13:30,20,427.3,427.8,426.8,427.4,241
,2012-06-20 17:00,21,427.7,427.7,425,425,85
,2012-06-20 17:30,21,425.3,425.3,424.8,424.8,20
,2012-06-20 18:00,21,424.8,425.2,424.8,425.2,17
,2012-06-20 18:30,21,425.1,425.6,424.5,425.4,19
,2012-06-20 19:00,21,425.7,425.7,424.7,424.9,30
,2012-06-20 19:30,21,424.7,425.1,424.4,424.5,76
,2012-06-20 20:00,21,424.6,426.5,424.6,426,98
,2012-06-20 20:30,21,426,426,424.5,424.9,67
,2012-06-20 21:00,21,424.9,424.9,424.2,424.2,38
,2012-06-20 21:30,21,424.5,424.9,424,424.4,62
,2012-06-20 22:00,21,424,424.9,424,424.9,36
,2012-06-20 22:30,21,424.7,424.8,424,424.1,27
,2012-06-20 23:00,21,424.4,424.8,424.4,424.7,11
,2012-06-20 23:30,21,424.7,425.1,424.6,425.1,10
,2012-06-21 00:00,21,425,425,425,425,2
,2012-06-21 00:30,21,425.2,425.2,424.8,425.1,16
,2012-06-21 01:00,21,424.7,425.7,424.6,425.6,37
,2012-06-21 01:30,21,425.6,425.9,424.6,425.5,55
,2012-06-21 02:00,21,425.6,427.1,425.5,426.4,92
,2012-06-21 02:30,21,425.9,426.4,425.3,425.3,30
,2012-06-21 03:00,21,425.5,425.5,424.5,424.8,23
,2012-06-21 03:30,21,424.5,425.3,424.2,424.2,159
,2012-06-21 04:00,21,424.2,424.8,424.2,424.7,136
,2012-06-21 04:30,21,424.4,425.5,424.1,425.5,32
,2012-06-21 05:00,21,425.6,427.4,425.4,427.2,96
,2012-06-21 05:30,21,427.2,427.2,425.7,425.8,35
,2012-06-21 06:00,21,426.4,427.4,426.3,427.4,53
,2012-06-21 06:30,21,427,428.3,425.7,425.7,144
,2012-06-21 07:00,21,425.6,426.5,425.5,426.2,54
,2012-06-21 07:30,21,426.5,429,426.3,428.5,333
,2012-06-21 08:00,21,428.5,429.2,427.8,428.4,196
,2012-06-21 08:30,21,428.9,429.4,428.6,429.2,120
,2012-06-21 09:00,21,429.1,432,428.6,431.3,850
,2012-06-21 09:30,21,431.3,434.9,431.3,432.9,3252
,2012-06-21 10:00,21,432.8,433.2,429.7,431.4,1672
,2012-06-21 10:30,21,431.3,432.7,430.8,431,1001
,2012-06-21 11:00,21,430.9,431.3,426.1,429.8,2949
,2012-06-21 11:30,21,429.8,431,428.8,430.5,1064
,2012-06-21 12:00,21,430.4,430.8,428.7,428.8,916
,2012-06-21 12:30,21,428.8,433.6,428.3,430.5,2160
,2012-06-21 13:00,21,430.7,431,426.4,427.9,1356
,2012-06-21 13:30,21,427.9,428.3,426.3,426.5,231
,2012-06-21 17:00,22,428.2,428.2,426.1,427.8,83
,2012-06-21 17:30,22,428.1,428.6,428.1,428.1,12
,2012-06-21 18:00,22,428.3,428.3,427.7,427.7,10
,2012-06-21 18:30,22,427.6,428,427.5,427.9,29
,2012-06-21 19:00,22,428.1,428.7,427.9,427.9,36
,2012-06-21 19:30,22,428.1,428.3,427.7,428,24
,2012-06-21 20:00,22,427.7,427.7,426.6,427.7,30
,2012-06-21 20:30,22,427.5,427.7,427.5,427.5,5
,2012-06-21 21:00,22,427.5,427.5,427.3,427.5,7
,2012-06-21 21:30,22,427.6,427.6,427,427.2,22
,2012-06-21 22:00,22,427.2,427.4,426.8,427.4,22
,2012-06-21 22:30,22,427,427,426.6,426.7,16
,2012-06-21 23:00,22,426.7,427.1,426.6,427,14
,2012-06-21 23:30,22,427.3,427.3,426.5,426.5,24
,2012-06-22 00:00,22,426.6,426.9,426.6,426.6,6
,2012-06-22 00:30,22,426.7,426.8,426.4,426.5,24
,2012-06-22 01:00,22,426.5,427.2,426.5,427,81
,2012-06-22 01:30,22,426.7,427.3,426.7,427.2,55
,2012-06-22 02:00,22,427.2,427.8,426.8,427.6,30
,2012-06-22 02:30,22,427.7,428.8,427.7,428.4,80
,2012-06-22 03:00,22,428.9,429.7,428.6,429.7,49
,2012-06-22 03:30,22,429.9,430.9,429.9,430.6,88
,2012-06-22 04:00,22,430.6,431,430.6,431,7
,2012-06-22 04:30,22,430.7,432.8,430.7,432.7,74
,2012-06-22 05:00,22,432.6,433.7,432.4,433.6,61
,2012-06-22 05:30,22,433.5,433.6,432.8,433.2,20
,2012-06-22 06:00,22,433.4,433.5,433.1,433.3,16
,2012-06-22 06:30,22,433.5,433.5,433.2,433.2,6
,2012-06-22 07:00,22,433.4,433.5,431.7,432.3,204
,2012-06-22 07:30,22,432.3,433.2,431.5,432.2,288
,2012-06-22 08:00,22,432.2,433.2,431.4,433,204
,2012-06-22 08:30,22,432.9,434.4,432.8,433.7,327
,2012-06-22 09:00,22,433.7,434.5,432.9,433.2,325
,2012-06-22 09:30,22,433.4,435.7,430.8,434.5,2706
,2012-06-22 10:00,22,434.5,434.9,430,432,1426
,2012-06-22 10:30,22,431.9,432.7,430.9,432.4,651
,2012-06-22 11:00,22,432.4,433.4,431.8,432.6,509
,2012-06-22 11:30,22,432.5,432.9,430.3,430.5,545
,2012-06-22 12:00,22,430.6,430.7,428,428.5,1934
,2012-06-22 12:30,22,428.6,429.7,428.1,429.2,969
,2012-06-22 13:00,22,429.3,430.2,422.2,423.5,6956
,2012-06-22 13:30,22,423.4,424.5,422.9,423.9,852
,2012-06-24 17:00,25,425.5,430.7,425.5,430.3,444
,2012-06-24 17:30,25,429.3,430.3,429.3,429.9,22
,2012-06-24 18:00,25,429.9,430.4,429.4,430.4,41
,2012-06-24 18:30,25,430.1,430.5,430,430.1,12
,2012-06-24 19:00,25,430,430.3,429.6,429.7,48
,2012-06-24 19:30,25,430.1,430.5,429.8,430.3,40
,2012-06-24 20:00,25,430.4,430.6,429.8,430.5,67
,2012-06-24 20:30,25,430.3,431.4,430.2,431.4,50
,2012-06-24 21:00,25,431.4,431.4,430.5,431.1,27
,2012-06-24 21:30,25,431,431.5,430.8,431.5,24
,2012-06-24 22:00,25,431,431.2,430.5,430.9,14
,2012-06-24 22:30,25,430.8,430.9,430.4,430.6,17
,2012-06-24 23:00,25,430.3,430.4,430.3,430.4,5
,2012-06-24 23:30,25,430.8,430.8,430.8,430.8,1
,2012-06-25 00:00,25,431.1,431.1,430.9,430.9,6
,2012-06-25 00:30,25,430.6,432.1,430.5,432.1,37
,2012-06-25 01:00,25,432,433.1,432,432.5,34
,2012-06-25 01:30,25,432.4,432.4,430.5,431.8,104
,2012-06-25 02:00,25,431.3,432,431.1,431.8,46
,2012-06-25 02:30,25,431.8,434.4,431.7,433.6,142
,2012-06-25 03:00,25,433.6,434.9,433.6,434.9,108
,2012-06-25 03:30,25,434.8,435.3,434.5,435.1,33
,2012-06-25 04:00,25,435.2,435.4,434.7,434.7,23
,2012-06-25 04:30,25,434.6,434.6,434.2,434.2,58
,2012-06-25 05:00,25,434.2,434.5,433.7,434,63
,2012-06-25 05:30,25,434,434.1,433.8,434.1,57
,2012-06-25 06:00,25,434.1,434.4,433.8,434.2,28
,2012-06-25 06:30,25,433.7,433.7,433.2,433.7,38
,2012-06-25 07:00,25,433.8,436.2,433.3,434.9,79
,2012-06-25 07:30,25,435,435.5,435,435.4,65
,2012-06-25 08:00,25,435.6,436.1,435,435.8,121
,2012-06-25 08:30,25,435.8,436.3,433.8,436.1,323
,2012-06-25 09:00,25,436.5,438.1,435.3,436.1,463
,2012-06-25 09:30,25,436.1,438,432.2,436.7,1343
,2012-06-25 10:00,25,436.8,437.9,435.4,435.5,891
,2012-06-25 10:30,25,435.4,436.5,434.2,434.8,757
,2012-06-25 11:00,25,434.7,434.7,431.5,432.3,592
,2012-06-25 11:30,25,432.1,432.1,428.3,428.8,823
,2012-06-25 12:00,25,428.9,431.3,428.3,431.3,711
,2012-06-25 12:30,25,431,431.7,428.7,431.7,472
,2012-06-25 13:00,25,431.7,431.9,429,429.6,558
,2012-06-25 13:30,25,429.6,433.9,429.6,433.7,567
,2012-06-25 17:00,26,433.2,436.6,433.2,436.6,30
,2012-06-25 17:30,26,436.5,436.9,436.5,436.5,16
,2012-06-25 18:00,26,436.3,436.5,435,435,24
,2012-06-25 18:30,26,435,435,433,433.7,48
,2012-06-25 19:30,26,434.3,434.3,434,434.2,14
,2012-06-25 20:00,26,433.4,433.6,431.4,431.4,25
,2012-06-25 20:30,26,432,432,431.4,431.7,9
,2012-06-25 21:00,26,431,431.9,431,431.1,8
,2012-06-25 21:30,26,431.1,431.7,431,431.4,41
,2012-06-25 22:00,26,431.1,431.7,431,431.7,6
,2012-06-25 22:30,26,431.6,431.7,431.3,431.7,22
,2012-06-25 23:30,26,431.5,431.5,431.3,431.3,2
,2012-06-26 00:30,26,431.5,431.5,431,431.5,36
,2012-06-26 01:00,26,431.3,431.4,431.3,431.4,4
,2012-06-26 01:30,26,431.5,431.7,431.1,431.7,53
,2012-06-26 02:00,26,431.5,431.7,431.3,431.7,8
,2012-06-26 02:30,26,431.7,431.7,431.5,431.5,26
,2012-06-26 03:00,26,431.6,431.6,431.4,431.4,13
,2012-06-26 03:30,26,431.9,432,429.6,429.6,48
,2012-06-26 04:00,26,429.4,429.6,428.9,429.2,50
,2012-06-26 04:30,26,430,430.5,429.7,429.7,16
,2012-06-26 05:00,26,429.9,431.7,429.9,431.7,31
,2012-06-26 05:30,26,431.1,431.6,431.1,431.6,30
,2012-06-26 06:00,26,431.9,431.9,431.4,431.4,43
,2012-06-26 06:30,26,431.4,432,431.3,432,153
,2012-06-26 07:00,26,432.1,432.2,431.7,432.1,136
,2012-06-26 07:30,26,432.1,433.8,432.1,433.7,161
,2012-06-26 08:00,26,433.5,433.8,431.6,433.4,119
,2012-06-26 08:30,26,433.5,435.2,433.2,435.1,276
,2012-06-26 09:00,26,434.5,435.6,434.5,435.6,178
,2012-06-26 09:30,26,435.2,435.5,429.8,431.4,1297
,2012-06-26 10:00,26,431.6,432.1,429.7,430.7,708
,2012-06-26 10:30,26,430.9,432.2,429,431.8,484
,2012-06-26 11:00,26,432.2,432.2,428.6,428.6,313
,2012-06-26 11:30,26,428.3,428.8,426.4,428.1,304
,2012-06-26 12:00,26,428,428,425,425,954
,2012-06-26 12:30,26,424.9,427.6,424.9,426.5,428
,2012-06-26 13:00,26,426.5,428.5,426.4,428.4,293
,2012-06-26 13:30,26,428.2,428.9,425.2,428.3,636
,2012-06-26 17:00,27,427.2,429.5,427.2,429.2,32
,2012-06-26 17:30,27,428.1,428.1,428,428,2
,2012-06-26 18:00,27,428.6,428.6,428.6,428.6,1
,2012-06-26 18:30,27,428.6,428.6,428.6,428.6,1
,2012-06-26 19:00,27,428.2,428.2,428.2,428.2,1
,2012-06-26 19:30,27,428.8,428.8,428.8,428.8,1
,2012-06-26 20:00,27,429.9,430,429.2,429.2,10
,2012-06-26 20:30,27,429.8,430.4,429.8,430,21
,2012-06-26 21:00,27,429.2,429.2,429,429,9
,2012-06-26 21:30,27,430,430,430,430,1
,2012-06-26 22:00,27,430.5,430.7,430.5,430.7,8
,2012-06-26 22:30,27,430,430.1,430,430.1,2
,2012-06-26 23:30,27,430.6,430.8,430.6,430.8,10
,2012-06-27 00:00,27,430.5,430.5,430.5,430.5,1
,2012-06-27 00:30,27,430.5,431.2,430.4,431.2,15
,2012-06-27 01:30,27,430.4,430.4,430.3,430.3,2
,2012-06-27 02:00,27,430.5,431.4,430.4,431.4,6
,2012-06-27 02:30,27,430.9,430.9,430.2,430.5,7
,2012-06-27 03:00,27,430.6,430.6,430.5,430.6,4
,2012-06-27 03:30,27,430.5,430.5,430,430,116
,2012-06-27 04:00,27,430,431.5,430,431.5,38
,2012-06-27 04:30,27,431.5,432,431,432,12
,2012-06-27 05:00,27,432.1,432.1,431.6,431.6,70
,2012-06-27 05:30,27,432,432,432,432,6
,2012-06-27 06:00,27,432.1,432.5,432,432.4,82
,2012-06-27 06:30,27,432.4,433,432.1,433,18
,2012-06-27 07:00,27,433,433.5,432.5,433.3,62
,2012-06-27 07:30,27,433.1,433.2,432.3,432.3,137
,2012-06-27 08:00,27,432.5,433.4,432.1,432.5,234
,2012-06-27 08:30,27,432.6,433.3,431.9,432.4,205
,2012-06-27 09:00,27,432.3,432.6,431.1,432.1,152
,2012-06-27 09:30,27,432.1,432.7,430.7,431.9,711
,2012-06-27 10:00,27,431.8,432.4,430.7,431.2,349
,2012-06-27 10:30,27,431.4,433.1,431,432.9,287
,2012-06-27 11:00,27,432.7,433.2,431.4,432.5,542
,2012-06-27 11:30,27,432.4,432.7,430.8,431.6,419
,2012-06-27 12:00,27,431.5,432.3,430.4,431.3,240
,2012-06-27 12:30,27,431.2,431.7,429.4,430,545
,2012-06-27 13:00,27,430.2,430.2,427.5,427.6,456
,2012-06-27 13:30,27,427.7,429.8,425.7,429.6,672
,2012-06-27 17:00,28,428.8,430.7,428.7,430.2,90
,2012-06-27 17:30,28,430.5,430.5,430,430,14
,2012-06-27 20:00,28,431.8,434.7,431.8,434.7,22
,2012-06-27 20:30,28,434.6,434.8,433.2,433.2,30
,2012-06-27 21:00,28,433,433,432.1,432.5,5
,2012-06-27 21:30,28,432.4,432.4,432,432,4
,2012-06-27 22:30,28,432.5,432.5,432.5,432.5,1
,2012-06-28 00:00,28,432.3,432.3,432,432,6
,2012-06-28 00:30,28,432,432,432,432,7
,2012-06-28 01:00,28,432.6,432.6,432.2,432.2,8
,2012-06-28 01:30,28,431.5,431.5,430.5,430.5,67
,2012-06-28 02:30,28,431.5,431.5,431.5,431.5,18
,2012-06-28 03:00,28,430.4,430.4,430.4,430.4,1
,2012-06-28 03:30,28,430.9,431,430.9,431,7
,2012-06-28 04:00,28,431.5,431.5,431.1,431.5,30
,2012-06-28 04:30,28,431.5,432,431.2,431.4,38
,2012-06-28 05:00,28,431.6,431.6,431.6,431.6,1
,2012-06-28 05:30,28,432,432,430,430,22
,2012-06-28 06:00,28,430.5,430.5,430.5,430.5,3
,2012-06-28 06:30,28,430.8,432.2,430,432.2,91
,2012-06-28 07:00,28,431.3,432,431.3,432,5
,2012-06-28 07:30,28,432,432.4,432,432.4,83
,2012-06-28 08:00,28,431.1,431.5,426,429.9,357
,2012-06-28 08:30,28,429,429,427.6,428.6,82
,2012-06-28 09:00,28,428.9,429.9,428.3,428.9,126
,2012-06-28 09:30,28,428.9,432.3,428.9,430.2,520
,2012-06-28 10:00,28,430.1,431,427.4,427.5,437
,2012-06-28 10:30,28,427.4,428.4,426.1,428,379
,2012-06-28 11:00,28,428.5,430.9,427.7,430.9,514
,2012-06-28 11:30,28,430.4,430.4,428.6,429.2,147
,2012-06-28 12:00,28,428.1,430,427.8,430,163
,2012-06-28 12:30,28,429.8,430.9,429.7,430.7,141
,2012-06-28 13:00,28,430.9,430.9,429.6,429.6,119
,2012-06-28 13:30,28,429,429.7,426,426.6,689
,2012-06-28 17:00,29,428.8,429.7,428.8,429.5,56
,2012-06-28 17:30,29,429,429,429,429,1
,2012-06-28 19:30,29,429.5,429.6,429.5,429.6,12
,2012-06-28 21:30,29,429.6,429.6,429.6,429.6,2
,2012-06-29 01:00,29,431.4,431.4,431.4,431.4,6
,2012-06-29 03:00,29,430.5,430.6,430.5,430.6,3
,2012-06-29 03:30,29,430,430,430,430,1
,2012-06-29 04:00,29,429,429,428.6,428.8,61
,2012-06-29 05:00,29,428.5,428.5,428.5,428.5,1
,2012-06-29 05:30,29,429.8,429.8,429.7,429.7,4
,2012-06-29 06:30,29,431.4,431.9,429.1,429.1,29
,2012-06-29 07:00,29,429.1,429.3,429.1,429.1,20
,2012-06-29 07:30,29,429.1,434.9,427,430.5,110
,2012-06-29 08:00,29,430.1,432.2,429.9,429.9,118
,2012-06-29 08:30,29,430,430,428.8,429.9,41
,2012-06-29 09:00,29,430.1,430.9,429.9,430.9,82
,2012-06-29 09:30,29,429.6,429.6,428.4,428.4,449
,2012-06-29 10:00,29,428.6,430.8,428.3,430.7,257
,2012-06-29 10:30,29,430.4,433.5,430.2,432.5,112
,2012-06-29 11:00,29,432.5,434.2,432.5,433.5,97
,2012-06-29 11:30,29,432.6,433,432,432,237
,2012-06-29 12:00,29,432.8,434.5,432.1,434.2,112
,2012-06-29 12:30,29,434.1,436.4,434.1,435.8,39
,2012-06-29 13:00,29,435.8,436.8,435.8,436.6,157
,2012-06-29 13:30,29,436.8,438.7,436,436,334
,2012-07-01 17:00,2,440.7,443.6,440.7,442.7,21
,2012-07-01 17:30,2,443,443.7,443,443.7,2
,2012-07-01 18:00,2,443.4,445.3,443.4,445.3,3
,2012-07-01 18:30,2,445.4,445.4,445.4,445.4,1
,2012-07-01 21:00,2,443.3,443.3,441.3,441.3,3
,2012-07-01 21:30,2,441.7,441.7,441.7,441.7,1
,2012-07-01 22:00,2,441.7,441.7,441.7,441.7,1
,2012-07-01 22:30,2,442.2,442.2,442.2,442.2,1
,2012-07-02 04:30,2,444.5,444.5,444.5,444.5,3
,2012-07-02 08:00,2,446.5,446.6,445,446,66
,2012-07-02 08:30,2,446.9,446.9,446.9,446.9,1
,2012-07-02 09:00,2,446.3,446.5,444.8,444.8,41
,2012-07-02 09:30,2,444,444.2,442.1,443.3,208
,2012-07-02 10:00,2,443,444.6,443,443.5,132
,2012-07-02 10:30,2,442.8,444.6,442.7,444.6,78
,2012-07-02 11:00,2,443.5,443.5,441.6,443,144
,2012-07-02 11:30,2,442.8,444.3,442.8,444.2,146
,2012-07-02 12:00,2,444,444,441.5,441.5,75
,2012-07-02 12:30,2,441.2,441.5,439.9,441,67
,2012-07-02 13:00,2,441.8,442,441.5,441.7,22
,2012-07-02 13:30,2,441.7,443.8,441,443.8,277
,2012-07-02 17:00,3,448.3,448.3,448.1,448.2,4
,2012-07-03 01:30,3,446,446.4,446,446,10
,2012-07-03 03:30,3,447,447,447,447,3
,2012-07-03 04:00,3,447.6,447.6,447.6,447.6,2
,2012-07-03 04:30,3,446.3,446.3,446.1,446.1,7
,2012-07-03 06:00,3,447.3,447.3,447.3,447.3,1
,2012-07-03 06:30,3,446.9,447.1,446.9,447.1,6
,2012-07-03 07:30,3,445.6,445.8,444.8,444.8,39
,2012-07-03 08:00,3,445,446.9,444.7,446.8,67
,2012-07-03 08:30,3,446.9,446.9,446.3,446.3,9
,2012-07-03 09:00,3,447.6,448.4,446.8,446.8,25
,2012-07-03 09:30,3,446.3,449.8,445.8,449.8,178
,2012-07-03 10:00,3,449.8,454.1,449.8,453.6,323
,2012-07-03 10:30,3,453.7,454.4,453.7,453.7,23
,2012-07-03 11:00,3,452.7,452.7,452.1,452.2,32
,2012-07-03 11:30,3,452.4,455,451.6,453.5,110
,2012-07-05 09:30,5,462.1,468.5,460.4,468.5,325
,2012-07-05 10:00,5,468.4,468.9,467,468.5,316
,2012-07-05 10:30,5,469.7,471.4,468.5,468.7,77
,2012-07-05 11:00,5,469.7,470.1,467.6,469.1,71
,2012-07-05 11:30,5,468.6,469.7,468.5,469.4,20
,2012-07-05 12:00,5,469,469.5,468.7,468.7,43
,2012-07-05 12:30,5,468.8,471.5,468.8,471.4,209
,2012-07-05 13:00,5,471.3,473.6,471,473.1,54
,2012-07-05 13:30,5,473.3,475,473.1,474.4,72
,2012-07-05 17:00,6,474.1,474.3,474.1,474.1,8
,2012-07-05 18:30,6,472.7,472.7,472.7,472.7,1
,2012-07-05 20:00,6,472.1,472.1,472,472,14
,2012-07-06 00:30,6,471.5,471.5,471.5,471.5,6
,2012-07-06 01:00,6,472,472,472,472,3
,2012-07-06 01:30,6,471.5,471.5,471.5,471.5,46
,2012-07-06 03:30,6,472.8,472.9,472.8,472.9,6
,2012-07-06 04:00,6,472.1,472.1,471.7,471.7,18
,2012-07-06 04:30,6,471.7,471.7,471.7,471.7,3
,2012-07-06 05:00,6,471,471,470.2,470.2,6
,2012-07-06 05:30,6,470.7,470.7,470.7,470.7,1
,2012-07-06 06:30,6,472.8,473.1,472.8,473.1,4
,2012-07-06 07:00,6,472.5,472.5,472.5,472.5,2
,2012-07-06 07:30,6,470.9,471.5,470,470,54
,2012-07-06 08:00,6,472,473.4,472,473.3,10
,2012-07-06 08:30,6,473.1,473.2,472,472.7,7
,2012-07-06 09:00,6,472.5,472.5,472.5,472.5,3
,2012-07-06 09:30,6,473,474.6,473,474.3,63
,2012-07-06 10:00,6,474.5,475,474,474,27
,2012-07-06 10:30,6,474.2,474.2,472.5,473.2,32
,2012-07-06 11:00,6,473.1,474.9,473,474.9,14
,2012-07-06 11:30,6,474.2,475,473.8,474.5,139
,2012-07-06 12:00,6,475.9,476,473.5,473.5,146
,2012-07-06 12:30,6,473.5,473.6,473,473.1,27
,2012-07-06 13:00,6,474.4,474.4,472.4,472.4,12
,2012-07-06 13:30,6,472.2,473,470.8,472.7,128
,2012-07-08 17:00,9,480.2,480.2,480.2,480.2,1
,2012-07-08 19:30,9,479.2,479.2,479.2,479.2,1
,2012-07-08 21:00,9,479,481,479,481,70
,2012-07-08 22:00,9,480,480,480,480,1
,2012-07-08 23:30,9,481.6,481.6,481.6,481.6,2
,2012-07-09 01:30,9,481.7,481.7,481.7,481.7,1
,2012-07-09 03:30,9,482.2,483,482.2,483,11
,2012-07-09 04:00,9,483,483,483,483,1
,2012-07-09 05:00,9,483.3,483.3,483.2,483.2,3
,2012-07-09 06:30,9,482.1,482.1,482.1,482.1,3
,2012-07-09 07:30,9,483.6,485.7,483.6,485.7,6
,2012-07-09 08:00,9,485.7,486.1,485.4,486.1,12
,2012-07-09 08:30,9,486,486,485.7,485.7,31
,2012-07-09 09:00,9,486.4,487.4,486.4,487.4,3
,2012-07-09 09:30,9,488.4,490,484.2,484.2,129
,2012-07-09 10:00,9,483.7,484.7,483,484.1,38
,2012-07-09 10:30,9,483.7,485.6,483.7,485.5,35
,2012-07-09 11:00,9,485.1,487.5,485,485,90
,2012-07-09 11:30,9,486,486.1,484.8,484.8,51
,2012-07-09 12:00,9,484.4,484.5,483,483,8
,2012-07-09 12:30,9,483,485.4,482.5,485.4,43
,2012-07-09 13:00,9,485.4,487.2,485.4,486.6,14
,2012-07-09 13:30,9,486.4,486.4,485,486.2,60
,2012-07-09 17:00,10,486.9,486.9,485.5,485.5,5
,2012-07-09 18:00,10,484.5,484.5,483.5,483.5,16
,2012-07-09 20:00,10,482.5,482.5,482.5,482.5,11
,2012-07-10 06:30,10,484.2,484.5,484.2,484.5,15
,2012-07-10 07:00,10,483.2,483.2,482.6,482.6,15
,2012-07-10 07:30,10,481.5,481.5,481.5,481.5,12
,2012-07-10 08:00,10,483.8,483.8,483.8,483.8,1
,2012-07-10 08:30,10,483,483,483,483,13
,2012-07-10 09:00,10,483.5,483.9,483.1,483.9,16
,2012-07-10 09:30,10,484.6,484.9,483.5,484.1,38
,2012-07-10 10:00,10,484.8,486.5,484.8,486.5,45
,2012-07-10 10:30,10,486.9,487.4,485.8,485.8,95
,2012-07-10 11:00,10,485,485.2,483,483.5,113
,2012-07-10 11:30,10,484.3,484.3,483,483,17
,2012-07-10 12:00,10,483.5,484,482.4,483.3,19
,2012-07-10 12:30,10,482.9,483.6,480.2,483.6,20
,2012-07-10 13:00,10,483.6,483.6,480.9,480.9,2
,2012-07-10 13:30,10,480.9,483.4,480,483.4,21
,2012-07-10 17:00,11,481,481,480.7,480.7,2
,2012-07-10 21:30,11,483,483,483,483,1
,2012-07-11 02:00,11,482.6,483,482.6,483,4
,2012-07-11 04:00,11,483.1,483.3,483.1,483.3,11
,2012-07-11 06:30,11,484.8,484.8,484.8,484.8,4
,2012-07-11 07:00,11,489.1,489.3,489.1,489.3,5
,2012-07-11 07:30,11,492.9,494.3,492.9,494.3,4
,2012-07-11 08:00,11,492.2,492.2,492.2,492.2,8
,2012-07-11 08:30,11,492.4,492.4,492.4,492.4,1
,2012-07-11 09:30,11,492.1,492.1,491,491.5,41
,2012-07-11 10:00,11,488.6,488.6,488.6,488.6,10
,2012-07-11 10:30,11,487.9,488.5,487,487.8,38
,2012-07-11 11:00,11,485.7,485.8,484.6,485.4,41
,2012-07-11 11:30,11,486.4,486.4,483.4,483.4,19
,2012-07-11 12:00,11,483.4,483.4,478,478,50
,2012-07-11 12:30,11,477.2,478,475.4,478,12
,2012-07-11 13:00,11,477,477,473.1,473.1,22
,2012-07-11 13:30,11,469.9,479,469.9,479,13
,2012-07-12 06:30,12,480,480,480,480,4
,2012-07-12 08:30,12,482,482,482,482,1
,2012-07-12 09:00,12,482.9,483.2,482.9,483.2,35
,2012-07-12 09:30,12,483.1,483.3,480,480,10
,2012-07-12 10:30,12,484.4,484.4,484,484,5
,2012-07-12 11:00,12,483.4,484.1,481.5,481.5,8
,2012-07-12 11:30,12,482.5,483.5,482.5,483.5,2
,2012-07-12 12:30,12,481.5,481.5,480,480,4
,2012-07-12 13:00,12,480.3,480.3,479.6,479.6,9
,2012-07-12 13:30,12,478,478,477.6,477.9,15
,2012-07-12 17:00,13,480.3,480.3,479.6,479.6,13
,2012-07-12 17:30,13,479.4,479.4,479.2,479.3,20
,2012-07-12 18:00,13,479.4,479.4,479.4,479.4,1
,2012-07-12 18:30,13,479.3,479.3,479.3,479.3,16
,2012-07-12 19:00,13,479.1,479.1,479,479,3
,2012-07-13 03:00,13,482,482,482,482,2
,2012-07-13 08:30,13,487.5,487.5,487.5,487.5,2
,2012-07-13 09:00,13,488.2,488.4,488.2,488.4,3
,2012-07-13 09:30,13,487.8,487.9,483.8,483.8,53
,2012-07-13 10:00,13,484,484,483.2,483.2,2
,2012-07-13 11:30,13,488.9,488.9,488.9,488.9,1