,2010-10-26 12:30,26,340,340.3,338.7,339.5,139
,2010-10-26 13:00,26,339.6,339.6,338.5,339.4,93
,2010-10-26 18:00,27,340.4,340.4,340.1,340.4,4
,2010-10-26 19:00,27,340.2,340.2,340.2,340.2,1
,2010-10-26 19:30,27,340.3,340.3,340.3,340.3,1
,2010-10-26 20:00,27,339.9,340,339.6,339.6,5
,2010-10-26 20:30,27,338,338.3,336.7,338,16
,2010-10-26 21:00,27,338.2,338.7,338,338.5,60
,2010-10-26 21:30,27,337.5,337.5,337.1,337.1,40
,2010-10-26 22:00,27,337,337.4,335.3,335.6,95
,2010-10-26 22:30,27,335.6,335.8,335.3,335.6,43
,2010-10-26 23:00,27,335.8,335.8,335.7,335.7,15
,2010-10-26 23:30,27,335.8,336.1,335.8,336,15
,2010-10-27 00:00,27,335.6,335.6,335.6,335.6,2
,2010-10-27 00:30,27,335.5,335.5,335.2,335.2,20
,2010-10-27 01:00,27,335.2,335.2,335.2,335.2,20
,2010-10-27 01:30,27,335.5,335.5,335.3,335.3,65
,2010-10-27 05:00,27,335.5,335.7,335.5,335.7,6
,2010-10-27 06:00,27,335.6,335.6,335.6,335.6,1
,2010-10-27 06:30,27,335.5,335.8,335.5,335.8,3
,2010-10-27 09:30,27,334.6,336.3,333.7,334.9,312
,2010-10-27 10:00,27,335.4,336,335.1,335.8,18
,2010-10-27 10:30,27,336,337.6,336,336.6,134
,2010-10-27 11:00,27,336.4,337.3,336.2,337.3,278
,2010-10-27 11:30,27,337.5,338,336,337,83
,2010-10-27 12:00,27,337.5,337.7,336.8,337.2,85
,2010-10-27 12:30,27,337.6,339.6,337.6,339.4,53
,2010-10-27 13:00,27,339,340.3,339,339,100
,2010-10-27 19:30,28,339.9,339.9,339.9,339.9,1
,2010-10-27 20:00,28,338.2,338.2,337.8,338,78
,2010-10-27 20:30,28,338,338.5,338,338.2,43
,2010-10-27 21:00,28,338.2,338.4,338.2,338.4,13
,2010-10-27 22:00,28,338.2,338.8,338.2,338.8,21
,2010-10-27 22:30,28,339.4,339.4,339.2,339.2,17
,2010-10-28 00:30,28,338.3,338.3,338.3,338.3,15
,2010-10-28 01:00,28,338.7,338.7,338.7,338.7,19
,2010-10-28 01:30,28,338.7,338.7,338.7,338.7,21
,2010-10-28 04:30,28,341.7,341.7,341.7,341.7,15
,2010-10-28 05:00,28,341.5,341.8,341.5,341.8,7
,2010-10-28 05:30,28,341.7,341.7,341.7,341.7,1
,2010-10-28 06:00,28,341.5,341.5,341.5,341.5,2
,2010-10-28 07:00,28,341,341,340.3,340.5,8
,2010-10-28 09:30,28,341.4,343,340.3,342.1,543
,2010-10-28 10:00,28,342.1,342.2,340.8,341.5,166
,2010-10-28 10:30,28,341.4,342,341.4,342,73
,2010-10-28 11:00,28,341.4,341.6,341.1,341.4,48
,2010-10-28 11:30,28,341.6,341.8,340.3,340.3,42
,2010-10-28 12:00,28,340.1,340.8,338.6,339.1,182
,2010-10-28 12:30,28,339,340.6,339,339.7,146
,2010-10-28 13:00,28,339.9,340,337.9,337.9,25
,2010-10-28 20:00,29,338,338.3,337.5,337.6,11
,2010-10-28 20:30,29,338.5,338.5,338.4,338.4,2
,2010-10-28 21:00,29,339.8,339.8,339.8,339.8,1
,2010-10-28 21:30,29,340.6,340.6,339.6,339.6,4
,2010-10-28 22:00,29,338.2,338.2,338.2,338.2,2
,2010-10-28 23:00,29,338.5,338.5,338.5,338.5,1
,2010-10-29 00:30,29,338.8,338.9,338.8,338.9,2
,2010-10-29 01:00,29,338.9,339.4,338.9,339,3
,2010-10-29 01:30,29,338.5,338.5,338.5,338.5,1
,2010-10-29 02:00,29,339,339.1,339,339.1,2
,2010-10-29 02:30,29,338.6,338.6,338.6,338.6,1
,2010-10-29 03:00,29,338.6,338.6,338.3,338.3,3
,2010-10-29 03:30,29,338.6,338.6,338.6,338.6,2
,2010-10-29 04:00,29,337.9,337.9,337.9,337.9,5
,2010-10-29 04:30,29,338.4,338.4,337.7,337.9,16
,2010-10-29 05:00,29,337.9,338.2,337.8,338.1,5
,2010-10-29 05:30,29,338.6,338.6,338.6,338.6,11
,2010-10-29 06:00,29,338.6,338.6,338.6,338.6,4
,2010-10-29 06:30,29,338.3,338.5,338.3,338.3,67
,2010-10-29 07:00,29,338.2,338.3,338,338,38
,2010-10-29 09:30,29,339.4,340.4,338.5,339.5,228
,2010-10-29 10:00,29,339.5,339.8,339.2,339.2,51
,2010-10-29 10:30,29,339.2,339.3,338.4,338.6,106
,2010-10-29 11:00,29,339.1,339.1,338.3,338.3,61
,2010-10-29 11:30,29,338.3,338.9,338.1,338.7,18
,2010-10-29 12:00,29,339,339.4,339,339.1,75
,2010-10-29 12:30,29,339.5,340.4,339.4,340,68
,2010-10-29 13:00,29,339.9,340.7,339.5,340,89
,2010-10-31 18:00,1,341,341,341,341,2
,2010-10-31 19:00,1,342.1,342.1,342.1,342.1,1
,2010-10-31 20:00,1,341.7,341.7,341,341,7
,2010-10-31 23:30,1,341.6,341.6,341.6,341.6,1
,2010-11-01 00:00,1,341.4,341.4,341.4,341.4,4
,2010-11-01 01:30,1,341.8,341.8,341.8,341.8,1
,2010-11-01 02:00,1,341.8,342,341.8,342,2
,2010-11-01 03:30,1,340.8,340.8,340.8,340.8,1
,2010-11-01 04:00,1,341.9,342.1,341.9,341.9,6
,2010-11-01 04:30,1,341.9,341.9,341.9,341.9,1
,2010-11-01 05:00,1,341.8,341.8,341.7,341.7,21
,2010-11-01 06:30,1,341.2,341.2,339.6,339.7,40
,2010-11-01 07:00,1,339.6,339.9,339.6,339.9,32
,2010-11-01 09:30,1,340,341.5,339.1,339.7,103
,2010-11-01 10:00,1,339.4,339.4,337.4,338.6,390
,2010-11-01 10:30,1,338.3,338.6,337.9,338.6,67
,2010-11-01 11:00,1,338.4,339.1,338.2,338.8,109
,2010-11-01 11:30,1,339.2,340.2,339.2,339.2,147
,2010-11-01 12:00,1,340,340.7,340,340.4,53
,2010-11-01 12:30,1,340,340,339.3,339.3,17
,2010-11-01 13:00,1,340,340.1,339.1,340.1,18
,2010-11-01 18:00,2,341,341,341,341,1
,2010-11-02 03:00,2,341.2,341.2,341.1,341.1,12
,2010-11-02 06:30,2,341.6,341.6,341.6,341.6,2
,2010-11-02 09:30,2,342.7,342.7,339.7,339.7,111
,2010-11-02 10:30,2,340.3,340.6,340.2,340.2,22
,2010-11-02 11:00,2,339.1,339.8,339.1,339.8,3
,2010-11-02 11:30,2,339.7,340,339.7,340,10
,2010-11-02 12:00,2,339.9,340.1,339.7,340.1,10
,2010-11-02 12:30,2,339.6,340,339,339.9,152
,2010-11-02 13:00,2,339.8,341,339.1,341,79
,2010-11-02 18:00,3,340.8,340.8,340.5,340.8,6
,2010-11-02 18:30,3,340.8,340.8,340.5,340.5,6
,2010-11-02 20:00,3,340.6,341.5,340.6,340.9,8
,2010-11-03 00:30,3,340.3,340.3,340.3,340.3,1
,2010-11-03 01:00,3,339.9,339.9,339.9,339.9,2
,2010-11-03 03:30,3,340.9,341.2,340.9,341.2,5
,2010-11-03 06:00,3,341.7,341.7,341.7,341.7,1
,2010-11-03 07:00,3,341,341.1,340.9,340.9,11
,2010-11-03 09:30,3,341,341.8,337.5,339.3,224
,2010-11-03 10:00,3,338.9,339.3,337.2,339,232
,2010-11-03 10:30,3,338.4,339.6,337.9,339.6,213
,2010-11-03 11:00,3,339.8,341.5,339.6,341.3,28
,2010-11-03 11:30,3,341.9,342.4,341.1,342,48
,2010-11-03 12:00,3,342,342.3,341.5,341.9,56
,2010-11-03 12:30,3,341.9,342.6,341.7,341.7,172
,2010-11-03 13:00,3,341.6,342.6,340,342.6,187
,2010-11-03 18:00,4,343.6,343.6,343.6,343.6,1
,2010-11-03 18:30,4,343,343,342.8,342.8,15
,2010-11-03 19:00,4,342.6,342.9,342.6,342.9,5
,2010-11-03 19:30,4,343.1,343.1,343.1,343.1,1
,2010-11-03 20:00,4,343.5,343.7,343.5,343.7,3
,2010-11-03 20:30,4,343.9,343.9,343.9,343.9,1
,2010-11-03 21:00,4,343.6,343.6,343.1,343.1,14
,2010-11-03 21:30,4,343.2,343.4,342.8,343,21
,2010-11-03 22:00,4,342.7,343.2,342,342.1,55
,2010-11-03 22:30,4,342,342.4,342,342.4,12
,2010-11-04 00:30,4,343.6,343.6,343.1,343.1,2
,2010-11-04 01:00,4,342.9,343.2,342.9,343.2,5
,2010-11-04 01:30,4,342.9,343.4,342.9,343.4,13
,2010-11-04 02:00,4,343.4,346.5,342.9,345.9,368
,2010-11-04 02:30,4,345.7,347.1,345.7,346.6,251
,2010-11-04 03:00,4,346.3,346.3,345.7,345.7,44
,2010-11-04 04:00,4,348,348,347.1,347.1,2
,2010-11-04 04:30,4,347.7,347.8,347.4,347.4,4
,2010-11-04 06:00,4,346.1,346.1,346.1,346.1,4
,2010-11-04 06:30,4,346.3,346.3,346,346,8
,2010-11-04 07:00,4,346,346.2,345.7,345.8,23
,2010-11-04 09:30,4,345.9,351.9,345.9,351.9,758
,2010-11-04 10:00,4,352,353.5,351.3,351.3,251
,2010-11-04 10:30,4,351,351.4,350.6,351.3,282
,2010-11-04 11:00,4,350.8,351.3,350.6,351.2,58
,2010-11-04 11:30,4,350.9,351.3,350.5,350.8,68
,2010-11-04 12:00,4,351.2,353.4,351.2,353.1,158
,2010-11-04 12:30,4,353.1,353.5,352.6,353.1,202
,2010-11-04 13:00,4,352.9,353.7,352.2,353.4,29
,2010-11-04 18:00,5,352.7,353.4,352.7,353.4,9
,2010-11-04 18:30,5,353.7,353.7,353.7,353.7,1
,2010-11-04 19:00,5,353.5,353.5,353.5,353.5,1
,2010-11-04 19:30,5,353.4,353.4,353.4,353.4,2
,2010-11-04 20:00,5,353.3,354.3,352.9,354.3,6
,2010-11-04 20:30,5,354.3,354.3,354.3,354.3,3
,2010-11-04 21:00,5,352.7,352.7,352.7,352.7,1
,2010-11-05 00:00,5,352.9,352.9,352.8,352.9,4
,2010-11-05 02:30,5,354.3,354.3,354,354,6
,2010-11-05 03:00,5,352.7,352.7,351.8,351.9,11
,2010-11-05 03:30,5,352,352,351.6,351.8,25
,2010-11-05 04:00,5,351.9,351.9,351.6,351.6,3
,2010-11-05 04:30,5,351.5,351.5,351.5,351.5,2
,2010-11-05 05:00,5,351.6,351.6,351.6,351.6,3
,2010-11-05 05:30,5,351.2,351.2,350.3,350.3,17
,2010-11-05 06:00,5,350.9,350.9,350.7,350.7,4
,2010-11-05 06:30,5,351.2,352.2,351.2,352.1,13
,2010-11-05 07:00,5,352.2,352.2,352,352,7
,2010-11-05 09:30,5,350.3,352.5,350.3,352.5,386
,2010-11-05 10:00,5,352.2,353,352.2,352.7,302
,2010-11-05 10:30,5,352.9,353.6,352.1,352.1,69
,2010-11-05 11:00,5,351.9,351.9,351.3,351.3,26
,2010-11-05 11:30,5,351.9,351.9,351,351.6,98
,2010-11-05 12:00,5,351,351.9,351,351.6,75
,2010-11-05 12:30,5,351.2,352.4,351.2,352.1,216
,2010-11-05 13:00,5,352.3,352.9,351.8,352.8,231
,2010-11-07 18:00,8,353.2,353.2,352.7,352.7,5
,2010-11-07 18:30,8,352.4,352.5,351.6,351.6,28
,2010-11-07 19:00,8,351.5,352.1,351.5,352.1,3
,2010-11-07 19:30,8,352.3,352.3,352,352,8
,2010-11-07 20:00,8,352.1,352.6,351,351,14
,2010-11-07 20:30,8,349.9,350.9,349.9,350.4,21
,2010-11-07 21:00,8,351.2,351.5,350.7,350.7,9
,2010-11-07 21:30,8,350.4,350.4,350.4,350.4,2
,2010-11-07 22:00,8,351.1,351.1,351.1,351.1,1
,2010-11-07 22:30,8,351,351.5,350.9,351.5,7
,2010-11-07 23:30,8,352.2,352.6,352.2,352.6,3
,2010-11-08 00:00,8,352.5,353,352.5,352.8,4
,2010-11-08 01:30,8,353.8,353.9,353.8,353.9,2
,2010-11-08 02:00,8,353.9,353.9,353.9,353.9,2
,2010-11-08 02:30,8,353.3,353.4,353.3,353.4,3
,2010-11-08 03:30,8,353,353,353,353,3
,2010-11-08 04:00,8,353.4,353.4,353.4,353.4,2
,2010-11-08 04:30,8,353,353,353,353,2
,2010-11-08 05:00,8,352.6,352.6,352.5,352.5,2
,2010-11-08 06:00,8,353,353.1,353,353.1,5
,2010-11-08 06:30,8,352.4,352.4,352.4,352.4,14
,2010-11-08 07:00,8,351.9,352.4,351.9,352.4,6
,2010-11-08 09:30,8,352.7,353.8,351.7,352.4,349
,2010-11-08 10:00,8,352.5,353.9,352.5,353.5,191
,2010-11-08 10:30,8,353.6,354.8,353.4,353.7,149
,2010-11-08 11:00,8,353.5,354,353.1,353.5,127
,2010-11-08 11:30,8,353.5,353.6,352.7,352.7,111
,2010-11-08 12:00,8,352.7,352.9,351.8,352.1,187
,2010-11-08 12:30,8,351.8,352.4,351.4,351.5,67
,2010-11-08 13:00,8,351.6,351.6,350.5,350.8,269
,2010-11-08 18:00,9,350,350.1,350,350,88
,2010-11-08 18:30,9,350.9,351.3,350.9,351.3,3
,2010-11-08 20:00,9,351.5,351.5,351.5,351.5,2
,2010-11-08 23:30,9,351.9,351.9,351.9,351.9,1
,2010-11-09 00:30,9,352.5,352.5,352.5,352.5,1
,2010-11-09 01:30,9,352.8,352.8,352.8,352.8,1
,2010-11-09 02:00,9,353.2,353.2,353.2,353.2,1
,2010-11-09 03:00,9,352.9,353.5,352.9,353.5,3
,2010-11-09 03:30,9,354.1,354.1,354.1,354.1,3
,2010-11-09 04:00,9,354.3,354.3,354.1,354.1,2
,2010-11-09 04:30,9,355.2,358.8,355.2,358.8,11
,2010-11-09 05:00,9,358.5,358.6,357.6,357.6,4
,2010-11-09 05:30,9,359,359,358.4,358.5,3
,2010-11-09 06:00,9,358.7,358.7,356.2,356.2,18
,2010-11-09 06:30,9,355.6,355.6,354.8,355.2,36
,2010-11-09 07:00,9,354.9,356,354.5,356,11
,2010-11-09 09:30,9,358.7,371.4,358.7,365.9,690
,2010-11-09 10:00,9,365.9,366.9,363.3,365.4,380
,2010-11-09 10:30,9,365.4,369.5,365.4,367.7,799
,2010-11-09 11:00,9,368,368,366.8,366.8,119
,2010-11-09 11:30,9,367.6,368,367.1,367.8,292
,2010-11-09 12:00,9,367.7,367.9,366.8,367.6,339
,2010-11-09 12:30,9,367.8,369.7,365,365.4,204
,2010-11-09 13:00,9,365.1,367.8,364.7,365.9,159
,2010-11-09 18:00,10,363.6,365.7,363.3,365.7,5
,2010-11-09 18:30,10,364.4,364.4,364.4,364.4,4
,2010-11-09 19:00,10,364.6,364.6,364.2,364.2,4
,2010-11-09 19:30,10,364.2,364.5,364.2,364.2,4
,2010-11-09 21:00,10,364.2,364.3,364,364,20
,2010-11-09 21:30,10,364.3,364.3,364,364,24
,2010-11-09 22:00,10,364.1,364.1,363.9,363.9,2
,2010-11-09 22:30,10,364.1,364.1,364.1,364.1,4
,2010-11-09 23:30,10,364.4,364.8,364.4,364.5,14
,2010-11-10 00:00,10,364,364,363.9,363.9,2
,2010-11-10 00:30,10,363.6,363.6,363.4,363.4,24
,2010-11-10 01:00,10,363.9,364.1,363.9,363.9,13
,2010-11-10 01:30,10,364.3,364.3,364,364,10
,2010-11-10 02:00,10,364.1,364.1,364.1,364.1,2
,2010-11-10 03:00,10,365.1,365.1,365,365,25
,2010-11-10 04:00,10,365.7,365.7,365.7,365.7,1
,2010-11-10 04:30,10,364.6,364.6,364.6,364.6,2
,2010-11-10 05:00,10,365.2,365.2,363.7,363.7,22
,2010-11-10 05:30,10,363.6,364.4,363.5,364.3,9
,2010-11-10 06:00,10,364.2,364.2,363.6,363.6,3
,2010-11-10 06:30,10,363.1,363.1,363.1,363.1,1
,2010-11-10 09:30,10,362.9,364.6,361.3,363.6,247
,2010-11-10 10:00,10,363.9,364.3,362.7,362.7,108
,2010-11-10 10:30,10,362.9,362.9,361.8,361.9,94
,2010-11-10 11:00,10,362.1,362.1,361,361.2,398
,2010-11-10 11:30,10,361.3,361.9,360.5,361,217
,2010-11-10 12:00,10,360.6,360.6,358.7,358.7,253
,2010-11-10 12:30,10,358.5,359.4,358.3,359.4,69
,2010-11-10 13:00,10,359.9,359.9,357.5,357.5,76
,2010-11-10 19:00,11,360.5,360.5,360.5,360.5,1
,2010-11-10 20:30,11,360,360.1,360,360.1,2
,2010-11-10 21:30,11,361.4,361.4,361.4,361.4,11
,2010-11-10 22:00,11,361.4,361.4,361.4,361.4,9
,2010-11-10 22:30,11,362,362,362,362,4
,2010-11-10 23:00,11,362,362,362,362,2
,2010-11-11 00:30,11,361.6,361.6,361.2,361.2,21
,2010-11-11 01:00,11,361.1,361.3,361.1,361.3,16
,2010-11-11 01:30,11,360.6,360.6,360.1,360.2,34
,2010-11-11 02:00,11,360.4,360.4,359,359.2,43
,2010-11-11 02:30,11,359,359.6,359,359.5,17
,2010-11-11 03:00,11,359.9,359.9,359.9,359.9,1
,2010-11-11 04:30,11,359.7,359.7,359.7,359.7,30
,2010-11-11 05:30,11,359.7,359.7,359.7,359.7,15
,2010-11-11 06:00,11,359.7,359.7,359.7,359.7,22
,2010-11-11 06:30,11,359,359,358.5,358.5,31
,2010-11-11 07:00,11,358.5,358.7,358.5,358.7,11
,2010-11-11 09:30,11,359,360,358.6,360,92
,2010-11-11 10:00,11,359.7,360.9,359,360.8,88
,2010-11-11 10:30,11,361,361.4,359.3,361.4,112
,2010-11-11 11:00,11,361.6,364.1,361.3,361.4,319
,2010-11-11 11:30,11,361.4,361.7,360.1,360.1,71
,2010-11-11 12:00,11,360.3,361.2,359.6,359.6,145
,2010-11-11 12:30,11,360.2,361.1,359.3,360,82
,2010-11-11 13:00,11,359.5,361,359.2,359.3,144
,2010-11-11 19:00,12,360,360,357.2,358,130
,2010-11-11 19:30,12,357.2,357.2,353.8,354.5,44
,2010-11-11 20:00,12,355.5,355.5,354.8,354.8,12
,2010-11-11 20:30,12,354.9,354.9,353.4,354.1,16
,2010-11-11 21:00,12,352.9,353.1,348.2,351.5,293
,2010-11-11 21:30,12,350,351.3,350,351,112
,2010-11-11 22:00,12,352.5,353.3,352.5,353.3,4
,2010-11-11 22:30,12,351.1,351.6,351.1,351.6,3
,2010-11-11 23:00,12,351.6,351.6,351.4,351.4,4
,2010-11-11 23:30,12,350.4,350.4,349.1,349.3,27
,2010-11-12 00:00,12,349.4,349.4,349.3,349.3,2
,2010-11-12 00:30,12,350.2,350.2,349.5,349.5,42
,2010-11-12 01:00,12,349.5,350.5,349.5,350.2,107
,2010-11-12 01:30,12,351.4,352,351,351,104
,2010-11-12 02:00,12,351.3,352,351.1,351.5,23
,2010-11-12 02:30,12,352.4,352.5,352.3,352.5,57
,2010-11-12 03:00,12,351.5,351.5,351.5,351.5,4
,2010-11-12 04:00,12,353,353.3,352.7,353.3,8
,2010-11-12 04:30,12,353.4,354.9,353.4,354.7,20
,2010-11-12 05:00,12,353.4,353.5,352.4,353.5,10
,2010-11-12 05:30,12,352.9,352.9,351.2,351.6,47
,2010-11-12 06:00,12,351.6,351.6,351.6,351.6,5
,2010-11-12 06:30,12,351.6,352,351.6,351.9,36
,2010-11-12 07:00,12,352.1,352.8,352.1,352.8,12
,2010-11-12 09:30,12,352.7,353.1,349.5,350.2,253
,2010-11-12 10:00,12,351.3,351.5,350,350.4,176
,2010-11-12 10:30,12,350.7,350.8,349.9,349.9,180
,2010-11-12 11:00,12,350,350,345.2,345.6,864
,2010-11-12 11:30,12,345.7,346.1,340.5,340.5,124
,2010-11-12 12:00,12,342,342,339.9,339.9,61
,2010-11-12 12:30,12,340,340,339.9,339.9,42
,2010-11-12 13:00,12,339.9,339.9,339.9,339.9,47
,2010-11-14 18:00,15,342.3,342.3,337.3,339.9,33
,2010-11-14 19:00,15,343.2,346,342.6,346,35
,2010-11-14 19:30,15,345.2,346.1,345.2,346.1,14
,2010-11-14 20:00,15,346.2,346.2,345.1,345.3,9
,2010-11-14 20:30,15,345.3,345.4,345.2,345.3,12
,2010-11-14 21:00,15,344,344,342.6,342.6,6
,2010-11-14 21:30,15,342.5,342.5,340,340,53
,2010-11-14 22:00,15,340.7,340.7,340.7,340.7,1
,2010-11-14 22:30,15,342.5,342.5,342.5,342.5,2
,2010-11-14 23:00,15,343.5,344,343.5,343.6,7
,2010-11-14 23:30,15,341.9,342,339.3,339.3,30
,2010-11-15 00:00,15,339.5,343.9,339.5,343.3,27
,2010-11-15 00:30,15,342.5,343.7,342.5,343.7,6
,2010-11-15 01:00,15,344,344.4,344,344.2,9
,2010-11-15 01:30,15,344.2,344.2,344.2,344.2,2
,2010-11-15 02:00,15,344.4,344.5,344.4,344.5,3
,2010-11-15 03:30,15,345.4,345.5,345.4,345.5,6
,2010-11-15 04:00,15,345.4,345.4,345.4,345.4,1
,2010-11-15 04:30,15,345.4,345.6,345.4,345.6,12
,2010-11-15 05:00,15,345.4,345.4,345,345,3
,2010-11-15 05:30,15,345.2,345.2,344.6,344.7,23
,2010-11-15 06:00,15,344.6,344.6,344.6,344.6,1
,2010-11-15 06:30,15,344.8,345,344.8,345,20
,2010-11-15 07:00,15,345.3,345.3,345.3,345.3,2
,2010-11-15 09:30,15,345.5,348.1,345.3,347.8,270
,2010-11-15 10:00,15,346.4,347.2,345.9,347.2,37
,2010-11-15 10:30,15,347.8,349.9,347.3,348.6,29
,2010-11-15 11:00,15,349,352.9,348.9,350.3,102
,2010-11-15 11:30,15,350.2,350.2,349.5,349.9,38
,2010-11-15 12:00,15,349.7,349.7,348.7,349.5,211
,2010-11-15 12:30,15,349.2,349.2,348,348.1,66
,2010-11-15 13:00,15,347.9,348.8,347,347.1,87
,2010-11-15 18:00,16,348.3,348.3,346.2,348,19
,2010-11-15 18:30,16,347.6,348.1,346.4,347.5,10
,2010-11-15 19:00,16,347.6,348.2,347.1,347.3,11
,2010-11-15 19:30,16,346.4,346.4,346.4,346.4,1
,2010-11-15 20:00,16,347.2,347.2,347.2,347.2,1
,2010-11-15 23:30,16,346.7,346.7,346.1,346.1,7
,2010-11-16 00:00,16,345.5,345.5,345.5,345.5,1
,2010-11-16 01:00,16,344.8,345.2,344.7,345.2,7
,2010-11-16 01:30,16,345.5,346,345.5,346,6
,2010-11-16 02:00,16,346.8,346.8,346.8,346.8,2
,2010-11-16 05:00,16,345.3,345.4,345.2,345.2,12
,2010-11-16 05:30,16,343.2,343.2,343.2,343.2,1
,2010-11-16 06:00,16,343.6,343.8,343.5,343.8,19
,2010-11-16 06:30,16,343.9,343.9,341.9,341.9,15
,2010-11-16 07:00,16,342.2,342.2,341.8,341.8,9
,2010-11-16 09:30,16,341.6,341.6,334.1,336.1,544
,2010-11-16 10:00,16,336.8,338.3,333.1,333.3,78
,2010-11-16 10:30,16,333.3,335.7,332.5,335.7,177
,2010-11-16 11:00,16,335.9,336.5,333.4,333.5,135
,2010-11-16 11:30,16,333,333.5,330,330.3,202
,2010-11-16 12:00,16,330.5,332.5,330.3,330.3,146
,2010-11-16 12:30,16,331.3,332.5,331.3,332.3,166
,2010-11-16 13:00,16,332.5,333.1,331.7,331.7,212
,2010-11-16 18:00,17,332.5,333.1,331.8,333.1,97
,2010-11-16 18:30,17,332.6,334,332.6,333.7,25
,2010-11-16 19:00,17,333.1,333.1,329,329.8,84
,2010-11-16 19:30,17,328.5,331.2,328.5,331,14
,2010-11-16 20:00,17,331.8,331.8,329,330.1,10
,2010-11-16 20:30,17,329,329,327.3,327.5,33
,2010-11-16 21:00,17,327.8,327.8,326.9,326.9,23
,2010-11-16 21:30,17,326.6,326.6,325.8,325.8,8
,2010-11-16 22:00,17,325.8,326,325.7,325.8,42
,2010-11-16 22:30,17,325.7,325.7,323.8,323.8,96
,2010-11-16 23:00,17,323.4,324.2,322.9,323.8,20
,2010-11-16 23:30,17,323.4,323.4,323.2,323.2,3
,2010-11-17 00:00,17,324.4,325.8,323.6,324,37
,2010-11-17 00:30,17,324,324.3,323.2,323.5,7
,2010-11-17 01:00,17,323.3,323.7,323.3,323.4,10
,2010-11-17 02:00,17,323.5,323.5,323.5,323.5,10
,2010-11-17 02:30,17,325,325,325,325,4
,2010-11-17 03:30,17,328.1,328.6,328.1,328.6,2
,2010-11-17 04:00,17,329,330.7,329,330.6,7
,2010-11-17 04:30,17,330.8,331.9,330.5,330.5,67
,2010-11-17 05:00,17,330.5,330.5,329.6,329.6,52
,2010-11-17 05:30,17,329.6,330.2,327.8,328.9,71
,2010-11-17 06:00,17,329.5,329.5,328,328.1,29
,2010-11-17 06:30,17,328,329.4,327.9,329.4,13
,2010-11-17 07:00,17,330,330.6,330,330.6,3
,2010-11-17 09:30,17,330.8,337.6,330.8,335,593
,2010-11-17 10:00,17,335.5,335.5,332.6,332.7,311
,2010-11-17 10:30,17,332.7,333.1,330.3,332.9,236
,2010-11-17 11:00,17,333.7,334,332.7,332.7,56
,2010-11-17 11:30,17,332.8,333.4,332.5,333.3,7
,2010-11-17 12:00,17,333.4,333.9,331.1,331.3,154
,2010-11-17 12:30,17,331.9,332.5,330.5,330.8,55
,2010-11-17 13:00,17,330.5,331.2,329.2,329.6,152
,2010-11-17 18:00,18,330.9,333.2,330.9,333.2,3
,2010-11-17 19:00,18,333.1,333.1,332.5,332.7,31
,2010-11-17 19:30,18,332.7,332.9,332.2,332.2,18
,2010-11-17 20:00,18,330.1,330.1,328.9,328.9,16
,2010-11-17 20:30,18,328.8,328.9,326.9,326.9,31
,2010-11-17 21:00,18,326.9,330.9,326.6,330.9,22
,2010-11-17 22:00,18,331.6,331.9,331.6,331.9,11
,2010-11-17 22:30,18,332.9,332.9,332.9,332.9,1
,2010-11-17 23:00,18,332.4,334,332.4,334,10
,2010-11-17 23:30,18,333.9,333.9,331.7,331.8,12
,2010-11-18 00:00,18,332.8,333.2,332.8,333.2,4
,2010-11-18 00:30,18,332.9,334.3,332.3,333,42
,2010-11-18 01:00,18,333.2,334.4,333.2,334.4,4
,2010-11-18 01:30,18,334.5,334.9,334.5,334.9,3
,2010-11-18 02:00,18,334.9,334.9,334.5,334.5,13
,2010-11-18 02:30,18,335.2,335.5,335.2,335.5,18
,2010-11-18 03:00,18,335.2,336,335.2,336,31
,2010-11-18 03:30,18,336.3,336.3,335.1,335.5,10
,2010-11-18 04:00,18,335.1,335.1,334.5,334.5,33
,2010-11-18 04:30,18,334.7,336.8,334.7,336.8,8
,2010-11-18 05:00,18,336.6,338,336.6,336.9,9
,2010-11-18 05:30,18,336.8,337.1,336.3,337.1,7
,2010-11-18 06:00,18,336.3,336.3,335.1,335.1,9
,2010-11-18 06:30,18,335.4,335.4,335.4,335.4,3
,2010-11-18 07:00,18,336.1,336.1,336.1,336.1,1
,2010-11-18 09:30,18,335.5,339.5,334.5,337.3,627
,2010-11-18 10:00,18,337.1,338.5,336,337.9,279
,2010-11-18 10:30,18,337.9,338.4,337.6,337.8,72
,2010-11-18 11:00,18,338.4,340,337.6,337.6,118
,2010-11-18 11:30,18,337.4,337.6,337.1,337.2,35
,2010-11-18 12:00,18,337.2,337.2,336.1,336.7,70
,2010-11-18 12:30,18,336.9,338.4,336.5,337.9,162
,2010-11-18 13:00,18,338.2,338.7,336.4,337.9,113
,2010-11-18 18:00,19,337.8,338.2,336.6,336.6,10
,2010-11-18 18:30,19,336.5,337.3,336.5,337.3,2
,2010-11-18 19:00,19,337.7,338.2,337.7,338.1,4
,2010-11-18 19:30,19,336.9,337,336.9,337,3
,2010-11-18 20:30,19,337.5,337.5,337.2,337.2,5
,2010-11-18 21:00,19,336.8,336.8,336.8,336.8,1
,2010-11-18 21:30,19,336.1,336.1,336.1,336.1,1
,2010-11-18 22:00,19,335.6,335.6,335.6,335.6,2
,2010-11-18 23:00,19,335.8,335.8,335.8,335.8,1
,2010-11-18 23:30,19,335.6,335.6,335.3,335.6,5
,2010-11-19 00:00,19,336.2,336.7,335.8,335.8,10
,2010-11-19 00:30,19,336.2,337,336.1,336.9,7
,2010-11-19 01:00,19,336.9,337.6,336.9,337.4,10
,2010-11-19 01:30,19,337.7,337.7,337.2,337.5,9
,2010-11-19 02:00,19,337.9,338,337.9,337.9,4
,2010-11-19 02:30,19,337.8,338.2,337.8,338.2,13
,2010-11-19 03:00,19,338.4,338.4,338.4,338.4,3
,2010-11-19 04:00,19,339.9,340.1,339.9,340,10
,2010-11-19 04:30,19,339.9,339.9,338.7,339.3,31
,2010-11-19 05:00,19,339.8,339.8,335.3,335.7,31
,2010-11-19 06:00,19,335.7,335.7,335.7,335.7,1
,2010-11-19 06:30,19,334.6,334.6,334,334.6,55
,2010-11-19 07:00,19,334.1,334.1,333.2,333.2,28
,2010-11-19 09:30,19,333.2,336,330.7,336,210
,2010-11-19 10:00,19,335.6,336.4,335,335.3,38
,2010-11-19 10:30,19,335.6,335.6,332.1,332.1,147
,2010-11-19 11:00,19,332.5,332.9,331.6,332,38
,2010-11-19 11:30,19,331.4,331.4,328.1,328.6,276
,2010-11-19 12:00,19,328.5,329.6,327.8,328.6,92
,2010-11-19 12:30,19,328.7,330.1,328.2,328.2,85
,2010-11-19 13:00,19,328.3,331.9,328.2,329,99
,2010-11-21 18:00,22,329.1,330.6,325.5,330.6,17
,2010-11-21 18:30,22,331.8,331.8,331.5,331.5,3
,2010-11-21 19:00,22,332.8,332.8,332.5,332.8,7
,2010-11-21 20:30,22,331.9,331.9,331.9,331.9,1
,2010-11-21 22:00,22,333.7,333.8,332.7,332.7,3
,2010-11-22 00:30,22,333.5,333.5,332.5,332.5,4
,2010-11-22 02:30,22,332.5,333.8,332.5,333.8,21
,2010-11-22 03:30,22,332.5,332.5,332.5,332.5,1
,2010-11-22 04:30,22,332.1,332.1,332.1,332.1,1
,2010-11-22 05:30,22,334.2,334.2,333.9,333.9,5
,2010-11-22 06:30,22,332.2,332.2,332.2,332.2,1
,2010-11-22 07:00,22,332.1,332.1,331.8,331.8,2
,2010-11-22 09:30,22,332.8,334,331,332.1,130
,2010-11-22 10:00,22,331.5,333.6,330.9,333.6,47
,2010-11-22 10:30,22,334,335.2,334,334.2,178
,2010-11-22 11:00,22,334.5,335.4,334.5,334.7,13
,2010-11-22 11:30,22,334.6,334.6,332.4,334.3,41
,2010-11-22 12:00,22,333.9,334.1,333.3,333.7,32
,2010-11-22 12:30,22,334.1,335.2,334.1,334.3,116
,2010-11-22 13:00,22,334.2,336.8,334.2,336.7,85
,2010-11-22 18:00,23,338.5,338.6,338.4,338.6,6
,2010-11-22 18:30,23,339.3,339.3,339.3,339.3,4
,2010-11-22 19:00,23,339.5,343.3,339.5,342.1,24
,2010-11-22 19:30,23,341,341,340,340.1,7
,2010-11-22 20:00,23,340.6,340.6,340.5,340.5,5
,2010-11-22 20:30,23,339.7,340.2,339.7,340.2,3
,2010-11-22 21:00,23,339.4,339.4,339.4,339.4,2
,2010-11-22 22:00,23,339.9,339.9,339.9,339.9,3
,2010-11-22 22:30,23,339.5,339.8,339.5,339.8,2
,2010-11-22 23:00,23,339.7,339.7,339.5,339.5,6
,2010-11-22 23:30,23,339.4,339.4,339.4,339.4,4
,2010-11-23 00:00,23,339.9,340,339.8,339.8,8
,2010-11-23 00:30,23,339,339,339,339,1
,2010-11-23 01:30,23,338.9,338.9,338.5,338.5,6
,2010-11-23 03:00,23,339.7,339.7,339.7,339.7,2
,2010-11-23 06:00,23,338.2,338.2,338.2,338.2,2
,2010-11-23 06:30,23,338.3,338.3,338.3,338.3,7
,2010-11-23 07:00,23,337.1,337.1,337.1,337.1,14
,2010-11-23 09:30,23,333.8,336.5,332.1,336.5,420
,2010-11-23 10:00,23,336.5,338.1,336.5,336.6,165
,2010-11-23 10:30,23,335.8,337.4,335.8,337,18
,2010-11-23 11:00,23,336.9,340,336.9,339.8,52
,2010-11-23 11:30,23,340.4,342,340.2,341.9,50
,2010-11-23 12:00,23,341.5,342.3,339.3,341.2,84
,2010-11-23 12:30,23,341.2,342.2,340.7,342.2,24
,2010-11-23 13:00,23,342.2,343,341.1,342.9,96
,2010-11-23 18:00,24,344,344,343.5,344,6
,2010-11-23 19:00,24,344.9,345.2,344.9,345.2,2
,2010-11-23 19:30,24,345.1,345.1,344,344,9
,2010-11-23 20:00,24,343.7,343.7,343.7,343.7,1
,2010-11-23 21:30,24,342.6,342.6,342.3,342.3,2
,2010-11-24 00:30,24,342.1,342.2,342.1,342.2,2
,2010-11-24 01:30,24,343.1,343.1,343.1,343.1,1
,2010-11-24 03:00,24,343.7,343.7,343.7,343.7,1
,2010-11-24 03:30,24,344.2,344.6,344.2,344.6,6
,2010-11-24 04:30,24,343.9,344.5,343.6,343.6,44
,2010-11-24 05:00,24,344,344.4,344,344.4,10
,2010-11-24 06:00,24,343.8,344.1,343.1,344.1,34
,2010-11-24 06:30,24,344.1,344.9,344.1,344.9,23
,2010-11-24 07:00,24,344.9,344.9,344.9,344.9,1
,2010-11-24 09:30,24,344.8,346.4,344.2,344.9,115
,2010-11-24 10:00,24,344.5,345.9,344.3,345.5,100
,2010-11-24 10:30,24,345.4,345.4,344.7,345.2,28
,2010-11-24 11:00,24,345,345.3,344,344,113
,2010-11-24 11:30,24,344.3,344.3,344,344.2,35
,2010-11-24 12:00,24,343.7,344,343.7,343.7,9
,2010-11-24 12:30,24,344,344.7,344,344.7,103
,2010-11-24 13:00,24,344.7,344.7,343.7,343.7,91
,2010-11-25 19:00,26,343.4,343.4,343.4,343.4,4
,2010-11-25 21:30,26,342.9,342.9,342.9,342.9,1
,2010-11-25 22:30,26,342.7,342.7,342.7,342.7,1
,2010-11-25 23:00,26,342.7,342.7,342.7,342.7,1
,2010-11-25 23:30,26,341.3,341.3,340.6,340.6,10
,2010-11-26 00:00,26,341.2,341.2,341.2,341.2,1
,2010-11-26 01:30,26,342.3,342.3,342.2,342.2,2
,2010-11-26 06:00,26,340.2,340.2,340.2,340.2,1
,2010-11-26 07:00,26,340.6,340.8,340,340.8,19
,2010-11-26 09:30,26,342.2,343.2,341.4,342.9,97
,2010-11-26 10:00,26,342.6,343.1,342.1,342.4,77
,2010-11-26 10:30,26,341.9,342,340,340.2,33
,2010-11-26 11:00,26,340.6,340.6,340.3,340.3,22
,2010-11-26 11:30,26,340.2,340.2,339,340.1,63
,2010-11-28 18:00,29,341.2,341.7,341.2,341.7,2
,2010-11-28 18:30,29,341.5,341.5,341,341,37
,2010-11-28 19:00,29,339.8,339.8,338.8,338.8,5
,2010-11-28 19:30,29,338,338,337.5,337.5,16
,2010-11-28 20:00,29,338.9,339.8,338.9,339.8,2
,2010-11-28 20:30,29,339.6,339.6,339.6,339.6,3
,2010-11-28 21:00,29,340.4,340.4,339.8,339.9,10
,2010-11-28 21:30,29,341.3,341.3,339.9,340.4,6
,2010-11-28 22:00,29,339.9,340.2,339.9,340.2,6
,2010-11-28 22:30,29,340.4,340.4,339.5,339.5,6
,2010-11-28 23:00,29,339.1,339.5,339.1,339.5,7
,2010-11-28 23:30,29,340.9,340.9,340.4,340.4,2
,2010-11-29 00:00,29,339.5,339.5,339.5,339.5,1
,2010-11-29 00:30,29,340.7,341,340.4,340.4,24
,2010-11-29 01:00,29,340.6,340.9,340.1,340.2,20
,2010-11-29 01:30,29,340.8,341,340.8,341,28
,2010-11-29 02:00,29,341,341,340.2,340.8,29
,2010-11-29 02:30,29,340.5,340.5,340.5,340.5,1
,2010-11-29 03:00,29,340.8,340.9,340.8,340.9,5
,2010-11-29 03:30,29,340.7,341.8,340.7,341.8,8
,2010-11-29 04:00,29,341,341,341,341,14
,2010-11-29 04:30,29,341,341,340,340,4
,2010-11-29 05:00,29,339.7,339.7,339.7,339.7,2
,2010-11-29 05:30,29,340.4,340.4,340.4,340.4,1
,2010-11-29 06:00,29,340.1,340.1,339.8,339.8,3
,2010-11-29 06:30,29,339.2,339.2,339.2,339.2,1
,2010-11-29 07:00,29,339.3,339.3,339.3,339.3,1
,2010-11-29 09:30,29,340.4,340.4,336.4,336.9,197
,2010-11-29 10:00,29,336.7,337.7,336.4,337.7,76
,2010-11-29 10:30,29,338.3,338.8,336.6,337.5,45
,2010-11-29 11:00,29,337.3,338.5,337.2,337.8,202
,2010-11-29 11:30,29,338.1,339.5,338.1,338.9,134
,2010-11-29 12:00,29,338.4,338.6,337.4,337.4,73
,2010-11-29 12:30,29,338,338.5,337.4,337.4,38
,2010-11-29 13:00,29,337.5,338.8,337.3,338.7,42
,2010-11-29 18:00,30,340.2,340.5,340.2,340.5,4
,2010-11-29 19:00,30,339.6,339.6,339,339.6,7
,2010-11-29 20:30,30,339.5,339.5,339.4,339.4,3
,2010-11-29 21:00,30,338.4,338.4,338,338,3
,2010-11-29 23:00,30,337.1,337.1,336.5,336.5,4
,2010-11-29 23:30,30,337.1,337.1,337.1,337.1,1
,2010-11-30 02:30,30,339.3,339.3,339.3,339.3,1
,2010-11-30 03:00,30,336.5,336.5,336.5,336.5,1
,2010-11-30 03:30,30,337.3,337.3,337.3,337.3,3
,2010-11-30 06:00,30,339,339,339,339,2
,2010-11-30 09:30,30,337.8,340.1,337.1,339,88
,2010-11-30 10:00,30,337.8,337.8,337,337,13
,2010-11-30 10:30,30,337.6,339.3,337.6,339.3,38
,2010-11-30 11:00,30,339,339.2,338.7,338.7,38
,2010-11-30 11:30,30,338.8,338.8,337.9,337.9,14
,2010-11-30 12:00,30,338.8,340,338.8,340,6
,2010-11-30 12:30,30,339.8,339.8,338.7,338.7,31
,2010-11-30 13:00,30,339.2,340.8,339.2,340.5,154
,2010-11-30 18:00,1,340,340.2,340,340.2,4
,2010-11-30 19:00,1,338.5,338.5,338.5,338.5,1
,2010-11-30 21:00,1,340.1,340.1,340.1,340.1,3
,2010-12-01 01:00,1,341.1,341.1,341.1,341.1,1
,2010-12-01 01:30,1,340.9,340.9,340.3,340.3,4
,2010-12-01 05:30,1,342,342.9,342,342.9,2
,2010-12-01 06:30,1,342.7,342.7,342.7,342.7,1
,2010-12-01 07:00,1,343,343.5,343,343.5,6
,2010-12-01 09:30,1,344.3,344.7,342.8,343.8,269
,2010-12-01 10:00,1,343.7,349.8,343.7,348.3,112
,2010-12-01 10:30,1,347.3,349.5,347,347.9,135
,2010-12-01 11:00,1,347.9,349.4,347.7,348.1,160
,2010-12-01 11:30,1,348.2,348.4,347.1,347.9,58
,2010-12-01 12:00,1,347.8,348.4,347.2,348.4,91
,2010-12-01 12:30,1,348.1,349.1,347.7,348.4,70
,2010-12-01 13:00,1,348.5,349.3,348.4,348.9,110
,2010-12-01 18:00,2,348.8,348.8,348.4,348.8,3
,2010-12-01 19:00,2,347.5,347.5,347.4,347.4,2
,2010-12-01 23:30,2,347.5,347.5,347.5,347.5,1
,2010-12-02 00:00,2,346.9,346.9,346.9,346.9,1
,2010-12-02 00:30,2,346.9,346.9,346.9,346.9,1
,2010-12-02 02:00,2,348.3,348.3,348.3,348.3,8
,2010-12-02 04:30,2,348.4,348.6,348.4,348.6,3
,2010-12-02 05:30,2,347.3,347.3,347.3,347.3,1
,2010-12-02 06:00,2,347,347,346.2,346.6,13
,2010-12-02 06:30,2,346.8,346.8,346.8,346.8,1
,2010-12-02 07:00,2,346.7,346.8,346.7,346.8,2
,2010-12-02 09:30,2,348,349.4,347.1,347.9,64
,2010-12-02 10:00,2,347.8,347.8,346.5,346.5,17
,2010-12-02 10:30,2,346.9,348.2,346.7,348.2,16
,2010-12-02 11:00,2,347.2,347.6,347.1,347.6,74
,2010-12-02 11:30,2,347.2,347.3,346.9,347,23
,2010-12-02 12:00,2,347.3,347.5,346.7,347.5,60
,2010-12-02 12:30,2,347.5,347.6,346.9,346.9,97
,2010-12-02 13:00,2,346.7,346.8,345.2,345.7,169
,2010-12-02 18:00,3,345.5,345.5,345.5,345.5,5
,2010-12-02 18:30,3,344.6,344.6,344.5,344.6,18
,2010-12-02 19:00,3,345.9,345.9,345.9,345.9,1
,2010-12-02 20:30,3,346.8,346.8,345.6,345.6,4
,2010-12-02 21:00,3,345.6,345.6,345.6,345.6,3
,2010-12-02 23:00,3,347.9,347.9,347.9,347.9,3
,2010-12-02 23:30,3,346.6,346.6,346.6,346.6,1
,2010-12-03 02:00,3,347.5,347.5,347.4,347.4,14
,2010-12-03 03:30,3,348,348,348,348,8
,2010-12-03 04:00,3,348,348,348,348,12
,2010-12-03 05:00,3,347.4,347.4,347.4,347.4,3
,2010-12-03 06:00,3,347.3,347.5,346.7,346.7,5
,2010-12-03 06:30,3,347.6,347.6,347.6,347.6,2
,2010-12-03 09:30,3,348,351,347.5,348.9,152
,2010-12-03 10:00,3,348.7,349.7,348.7,349,49
,2010-12-03 10:30,3,348.8,349.7,348.8,349.1,207
,2010-12-03 11:00,3,349.1,350.7,349.1,350.4,55
,2010-12-03 11:30,3,350.4,352,350.4,351.2,17
,2010-12-03 12:00,3,350.9,351.5,350.7,351,41
,2010-12-03 12:30,3,351.1,351.4,350.4,350.4,119
,2010-12-03 13:00,3,349,351.4,348.9,351.2,111
,2010-12-05 18:00,6,350.3,350.3,350.3,350.3,1
,2010-12-05 18:30,6,350.2,350.2,350.2,350.2,1
,2010-12-05 19:00,6,350.2,350.3,350.1,350.3,7
,2010-12-05 19:30,6,350.6,350.6,350.6,350.6,2
,2010-12-05 20:00,6,348.7,348.7,348.2,348.3,5
,2010-12-05 20:30,6,349.1,349.1,349.1,349.1,1
,2010-12-05 21:00,6,349.2,349.2,348.5,348.5,15
,2010-12-05 23:00,6,350,350,350,350,1
,2010-12-05 23:30,6,349.4,349.4,349.4,349.4,2
,2010-12-06 00:00,6,348.9,348.9,348.7,348.7,2
,2010-12-06 00:30,6,349.1,349.1,348.9,348.9,2
,2010-12-06 02:00,6,349.2,349.2,349.2,349.2,1
,2010-12-06 02:30,6,349.2,349.2,349.2,349.2,1
,2010-12-06 03:00,6,349,349,349,349,1
,2010-12-06 03:30,6,349.2,349.2,348.8,349,11
,2010-12-06 05:00,6,348.4,348.4,348.4,348.4,1
,2010-12-06 07:00,6,349.4,349.4,349.4,349.4,3
,2010-12-06 09:30,6,349,349.3,343.6,345.2,214
,2010-12-06 10:00,6,344.6,345.9,344.6,345.9,33
,2010-12-06 10:30,6,345.2,345.4,344.8,345.2,23
,2010-12-06 11:00,6,345.4,345.4,344.6,344.6,68
,2010-12-06 11:30,6,345,345.2,344.8,345.2,88
,2010-12-06 12:00,6,345.7,346.1,345.6,346,86
,2010-12-06 12:30,6,345.9,345.9,345.9,345.9,2
,2010-12-06 13:00,6,346.3,346.3,346.3,346.3,1
,2010-12-06 18:30,7,345,345,345,345,1
,2010-12-06 19:00,7,345.3,345.3,344.6,344.6,6
,2010-12-06 19:30,7,345,345.5,345,345.5,3
,2010-12-06 20:00,7,346,346,346,346,1
,2010-12-06 20:30,7,345.2,345.2,345.2,345.2,1
,2010-12-06 22:30,7,345.4,345.4,345.4,345.4,4
,2010-12-07 00:00,7,344.9,344.9,344.7,344.9,4
,2010-12-07 00:30,7,346.2,346.2,346.2,346.2,1
,2010-12-07 01:30,7,346.9,346.9,346.9,346.9,55
,2010-12-07 02:30,7,347.1,347.1,347.1,347.1,1
,2010-12-07 04:00,7,348.1,348.1,348.1,348.1,1
,2010-12-07 04:30,7,348.3,348.3,348.3,348.3,6
,2010-12-07 06:00,7,348.2,348.3,348.2,348.3,2
,2010-12-07 07:00,7,348.6,348.6,348.6,348.6,1
,2010-12-07 09:30,7,347.2,347.4,345.9,346.5,80
,2010-12-07 10:00,7,347,347,344.7,344.7,148
,2010-12-07 10:30,7,344.8,346,344.8,345.2,71
,2010-12-07 11:00,7,344.3,344.9,343.3,344,59
,2010-12-07 11:30,7,343.5,343.9,343.5,343.5,23
,2010-12-07 12:00,7,344.2,344.2,343,344.1,25
,2010-12-07 12:30,7,343.6,344.6,343,344.4,418
,2010-12-07 13:00,7,344.5,345.7,344.3,344.3,79
,2010-12-07 18:00,8,342.8,342.8,340.4,340.4,16
,2010-12-07 18:30,8,340.8,341.2,340.6,341.2,5
,2010-12-07 19:00,8,340.8,342.2,340.8,342.2,16
,2010-12-07 19:30,8,342.1,342.1,342.1,342.1,2
,2010-12-07 20:30,8,342.1,342.1,341.9,341.9,2
,2010-12-07 21:00,8,341.2,341.2,340.7,340.7,4
,2010-12-07 21:30,8,340.8,340.8,340.8,340.8,2
,2010-12-07 23:00,8,341,341,340.8,341,12
,2010-12-07 23:30,8,340.8,340.8,340.5,340.5,3
,2010-12-08 00:30,8,340.4,340.4,340.4,340.4,1
,2010-12-08 01:30,8,340.4,340.4,340,340.2,12
,2010-12-08 02:00,8,340.5,340.5,340.5,340.5,1
,2010-12-08 02:30,8,340.5,341.4,340.5,341.4,14
,2010-12-08 03:00,8,341.1,341.1,341.1,341.1,2
,2010-12-08 03:30,8,341,341,341,341,1
,2010-12-08 04:00,8,342.1,342.1,342.1,342.1,1
,2010-12-08 06:00,8,342.6,343,342.6,343,4
,2010-12-08 06:30,8,343.2,343.3,342.8,342.8,18
,2010-12-08 07:00,8,342.6,342.6,342.6,342.6,1
,2010-12-08 09:30,8,340.4,346,340.4,345.2,105
,2010-12-08 10:00,8,345.4,346.9,345.4,346.1,59
,2010-12-08 10:30,8,346,348,346,347.7,67
,2010-12-08 11:00,8,347.4,347.4,347.3,347.3,3
,2010-12-08 11:30,8,346.8,346.8,345.9,345.9,3
,2010-12-08 12:00,8,346.4,346.7,346.2,346.6,14
,2010-12-08 12:30,8,346.2,346.2,346.2,346.2,2
,2010-12-08 13:00,8,345,347.5,345,347.5,16
,2010-12-08 20:30,9,345.1,345.1,345.1,345.1,1
,2010-12-08 21:00,9,345,345,345,345,2
,2010-12-08 23:30,9,345,345,345,345,3
,2010-12-09 00:00,9,344,344,344,344,1
,2010-12-09 02:30,9,344.2,344.2,344.2,344.2,2
,2010-12-09 07:00,9,345.2,345.2,345.2,345.2,1
,2010-12-09 09:30,9,345.1,346.2,343.5,344.1,125
,2010-12-09 10:00,9,344.6,345.4,343.5,343.9,72
,2010-12-09 10:30,9,343.9,344.4,343.2,344.4,45
,2010-12-09 11:00,9,344.8,345.1,343.6,344.4,196
,2010-12-09 11:30,9,344.4,344.9,343.8,344.9,16
,2010-12-09 12:00,9,344.7,344.8,344,344.1,80
,2010-12-09 12:30,9,344.2,344.2,341.4,342.1,65
,2010-12-09 13:00,9,342,342.6,340.2,340.5,57
,2010-12-09 18:00,10,343,343.4,342.3,343.4,20
,2010-12-09 19:00,10,342.3,342.3,342.3,342.3,2
,2010-12-09 21:00,10,343.4,343.4,343.4,343.4,1
,2010-12-10 00:00,10,342.8,343.1,342.8,343.1,2
,2010-12-10 01:30,10,343.2,343.2,343.2,343.2,3
,2010-12-10 02:00,10,343.2,343.2,343,343,19
,2010-12-10 06:00,10,343.7,343.7,343.6,343.7,6
,2010-12-10 06:30,10,343.7,343.7,343.7,343.7,1
,2010-12-10 07:00,10,343.8,343.8,343.6,343.6,6
,2010-12-10 09:30,10,342.8,342.8,337.2,338.7,107
,2010-12-10 10:00,10,338.4,339,337.6,338.4,77
,2010-12-10 10:30,10,338,339.4,338,339.2,93
,2010-12-10 11:00,10,339.4,339.4,338.3,338.8,45
,2010-12-10 11:30,10,338.5,338.5,337.2,337.2,57
,2010-12-10 12:00,10,337.3,337.7,336.9,337,59
,2010-12-10 12:30,10,337.3,339,337.3,338.7,494
,2010-12-10 13:00,10,338.5,338.8,337.3,338.7,67
,2010-12-12 18:00,13,339.7,339.7,336.3,336.3,13
,2010-12-12 19:00,13,337.7,340.4,337.5,339.5,21
,2010-12-12 20:00,13,342,342.1,341.3,341.7,4
,2010-12-12 22:00,13,342.5,342.5,342.5,342.5,1
,2010-12-12 23:30,13,342.7,342.7,342.7,342.7,1
,2010-12-13 01:30,13,343,343,342.9,342.9,3
,2010-12-13 02:30,13,341.9,341.9,341.9,341.9,1
,2010-12-13 04:00,13,341.9,341.9,341.9,341.9,5
,2010-12-13 06:30,13,342.8,342.8,342.7,342.7,23
,2010-12-13 07:00,13,341.9,341.9,341.9,341.9,2
,2010-12-13 09:30,13,343.2,347,342.4,345.9,177
,2010-12-13 10:00,13,346,346,343.9,343.9,77
,2010-12-13 10:30,13,344,344.6,343.8,344.2,62
,2010-12-13 11:00,13,345,345.7,345,345.5,53
,2010-12-13 11:30,13,345.4,346,345.4,345.9,28
,2010-12-13 12:00,13,346,346.4,345.7,346.4,38
,2010-12-13 12:30,13,346,346.5,345.9,346.1,65
,2010-12-13 13:00,13,346.6,348,345.9,345.9,132
,2010-12-13 18:00,14,346.1,346.1,346.1,346.1,2
,2010-12-13 18:30,14,344.9,344.9,344.9,344.9,12
,2010-12-14 00:00,14,347.1,347.1,347.1,347.1,6
,2010-12-14 00:30,14,346.7,346.7,346.7,346.7,1
,2010-12-14 03:00,14,347.6,347.6,347.6,347.6,1
,2010-12-14 03:30,14,347.1,347.1,347.1,347.1,1
,2010-12-14 06:00,14,348.4,348.4,348.4,348.4,1
,2010-12-14 06:30,14,348.2,348.2,347.5,347.5,2
,2010-12-14 07:00,14,347.8,347.9,347.8,347.9,4
,2010-12-14 09:30,14,347.7,349.5,346.5,348,642
,2010-12-14 10:00,14,347.8,348,345.8,346.2,195
,2010-12-14 10:30,14,346.3,346.7,345.9,346.7,94
,2010-12-14 11:00,14,347,347,346.3,346.4,82
,2010-12-14 11:30,14,346.3,346.5,345.8,345.8,57
,2010-12-14 12:00,14,345.2,345.5,345,345,53
,2010-12-14 12:30,14,344.5,345.8,344.5,345,210
,2010-12-14 13:00,14,345,345.7,344.6,344.9,105
,2010-12-14 18:00,15,344.4,345.4,344.4,345,12
,2010-12-14 19:00,15,345,348,345,347.8,32
,2010-12-14 19:30,15,347.5,348.5,347.5,348.2,16
,2010-12-14 20:00,15,347.1,347.1,346.9,346.9,2
,2010-12-14 20:30,15,347.7,348.3,347.7,347.9,10
,2010-12-14 21:00,15,347.9,347.9,347.9,347.9,1
,2010-12-14 22:30,15,347.1,347.1,347.1,347.1,1
,2010-12-15 00:00,15,347.5,347.5,347.5,347.5,2
,2010-12-15 00:30,15,346.6,346.8,346.6,346.8,3
,2010-12-15 01:00,15,346.6,346.8,345.8,346.8,6
,2010-12-15 01:30,15,347.6,348.2,347.6,348.2,3
,2010-12-15 02:00,15,347.1,347.1,347.1,347.1,1
,2010-12-15 02:30,15,348.2,348.5,347.9,348.5,77
,2010-12-15 03:00,15,348.1,348.1,348.1,348.1,5
,2010-12-15 07:00,15,347.9,348,347.9,348,10
,2010-12-15 09:30,15,348.1,353.5,347.4,353.2,847
,2010-12-15 10:00,15,352.9,353.1,351.9,352.6,201
,2010-12-15 10:30,15,352.1,352.4,351.5,351.5,80
,2010-12-15 11:00,15,352,352.6,350.9,351,177
,2010-12-15 11:30,15,351.1,351.2,348.9,349.1,77
,2010-12-15 12:00,15,349.2,350.7,349.2,349.9,324
,2010-12-15 12:30,15,349.8,350.6,349.5,349.6,121
,2010-12-15 13:00,15,350.1,350.2,348.2,350,161
,2010-12-15 19:30,16,350.4,350.4,350.2,350.2,3
,2010-12-15 20:30,16,349.7,349.7,349.7,349.7,1
,2010-12-15 21:30,16,350.5,350.5,350.5,350.5,1
,2010-12-15 22:30,16,349.7,349.7,349.4,349.4,3
,2010-12-16 00:00,16,350.7,350.7,350.7,350.7,6
,2010-12-16 00:30,16,350.8,350.8,350.8,350.8,6
,2010-12-16 02:00,16,350.8,350.8,350.8,350.8,5
,2010-12-16 02:30,16,351.4,351.4,351.4,351.4,5
,2010-12-16 03:30,16,350.9,350.9,350.9,350.9,1
,2010-12-16 04:30,16,351.2,351.2,351.2,351.2,2
,2010-12-16 05:30,16,351.1,351.1,351.1,351.1,1
,2010-12-16 06:30,16,350.9,350.9,350.9,350.9,1
,2010-12-16 07:00,16,350.1,350.1,350,350,3
,2010-12-16 09:30,16,347.9,348.9,346,348.3,290
,2010-12-16 10:00,16,348.5,349.7,347.9,349.4,63
,2010-12-16 10:30,16,349.3,349.3,348.5,348.5,108
,2010-12-16 11:00,16,348.4,348.4,347.9,348,33
,2010-12-16 11:30,16,347.9,347.9,347.3,347.5,14
,2010-12-16 12:00,16,347.5,348.2,347.2,347.8,23
,2010-12-16 12:30,16,347.7,348,346.9,346.9,27
,2010-12-16 13:00,16,347.1,348.4,347.1,347.9,11
,2010-12-16 20:00,17,349.2,349.2,349.2,349.2,2
,2010-12-16 20:30,17,349.2,349.4,349.2,349.4,6
,2010-12-16 21:00,17,349.3,349.7,349.3,349.7,9
,2010-12-16 23:00,17,349.7,349.9,349.7,349.9,2
,2010-12-16 23:30,17,349.7,350,349.7,350,12
,2010-12-17 01:00,17,349.2,349.2,349.2,349.2,1
,2010-12-17 02:00,17,349.1,349.4,349.1,349.4,2
,2010-12-17 02:30,17,349.3,349.5,348.6,348.6,4
,2010-12-17 03:30,17,349.3,349.7,349.3,349.7,3
,2010-12-17 07:00,17,347.9,347.9,347.9,347.9,1
,2010-12-17 09:30,17,348.1,351.9,347.6,351.8,543
,2010-12-17 10:00,17,351.3,351.3,349.7,350.3,17
,2010-12-17 10:30,17,350.3,352.5,350,352.3,98
,2010-12-17 11:00,17,352.5,353,351.9,352.5,60
,2010-12-17 11:30,17,352.2,352.4,351.8,352,99
,2010-12-17 12:00,17,352.2,352.3,351.1,351.1,110
,2010-12-17 12:30,17,351.4,352.1,351.3,351.6,242
,2010-12-17 13:00,17,351.3,353,351.2,352.1,84
,2010-12-19 18:00,20,354,356.9,354,356.9,22
,2010-12-19 18:30,20,357.3,357.3,355.8,355.8,12
,2010-12-19 19:00,20,355.8,355.8,355.3,355.3,5
,2010-12-19 19:30,20,355.7,355.7,355.7,355.7,1
,2010-12-19 20:30,20,354.4,354.4,353.8,353.8,4
,2010-12-19 21:00,20,353.8,353.9,351.8,351.8,45
,2010-12-19 21:30,20,352.2,352.7,352.2,352.7,4
,2010-12-19 22:30,20,352.3,352.3,352.3,352.3,1
,2010-12-20 06:30,20,356.8,356.8,356.8,356.8,1
,2010-12-20 07:00,20,357.1,357.1,357.1,357.1,1
,2010-12-20 09:30,20,354.7,358.1,354.7,357,160
,2010-12-20 10:00,20,356.9,357.1,356.7,356.8,239
,2010-12-20 10:30,20,356.8,356.9,356.2,356.3,307
,2010-12-20 11:00,20,356.4,356.7,355.8,356,213
,2010-12-20 11:30,20,356.2,356.3,355.7,355.8,66
,2010-12-20 12:00,20,355.8,356.4,355.7,355.8,55
,2010-12-20 12:30,20,355.8,356.3,355.8,356.1,15
,2010-12-20 13:00,20,356.1,356.6,355.7,355.7,75
,2010-12-20 18:00,21,356.3,356.5,356.3,356.5,4
,2010-12-20 19:00,21,356.4,356.4,356.3,356.3,2
,2010-12-20 20:00,21,355.3,355.3,355.1,355.1,3
,2010-12-20 20:30,21,356,356,355.6,355.6,13
,2010-12-20 21:00,21,355.4,355.4,355.4,355.4,1
,2010-12-21 00:00,21,356.5,356.5,356.5,356.5,1
,2010-12-21 02:30,21,356.3,356.5,356.2,356.5,9
,2010-12-21 03:00,21,356.4,356.4,356.4,356.4,2
,2010-12-21 03:30,21,356.5,356.5,356.5,356.5,4
,2010-12-21 04:00,21,356.6,356.6,356.5,356.5,21
,2010-12-21 06:30,21,357,357,357,357,2
,2010-12-21 07:00,21,356.5,356.5,356.5,356.5,2
,2010-12-21 09:30,21,356.3,358.3,356,358.1,228
,2010-12-21 10:00,21,358,358.1,357.3,357.7,85
,2010-12-21 10:30,21,357.6,358.4,357.5,357.8,90
,2010-12-21 11:00,21,357.9,357.9,357,357,31
,2010-12-21 11:30,21,357,357,357,357,5
,2010-12-21 12:00,21,357.2,357.4,357.2,357.4,13
,2010-12-21 12:30,21,357.6,358.1,357.1,357.6,253
,2010-12-21 13:00,21,357.4,357.6,357,357.1,59
,2010-12-21 18:00,22,357.5,357.5,357.4,357.5,5
,2010-12-21 18:30,22,357.5,357.8,357.3,357.4,8
,2010-12-21 19:00,22,357.3,357.3,356.9,356.9,16
,2010-12-21 20:00,22,358,358,358,358,2
,2010-12-21 21:00,22,356.4,356.4,356.4,356.4,5
,2010-12-22 00:00,22,356,356,354.9,354.9,21
,2010-12-22 00:30,22,354.8,354.9,354.7,354.7,4
,2010-12-22 01:00,22,355.6,355.6,355.6,355.6,2
,2010-12-22 02:30,22,357.3,357.3,357.3,357.3,1
,2010-12-22 04:30,22,357.2,357.2,357.2,357.2,4
,2010-12-22 05:00,22,356.9,356.9,356.7,356.9,7
,2010-12-22 06:30,22,357,357.4,357,357.4,24
,2010-12-22 09:30,22,357.7,357.7,356.3,357,746
,2010-12-22 10:00,22,356.8,358.3,356.8,358.3,151
,2010-12-22 10:30,22,358.2,358.6,357.2,357.5,282
,2010-12-22 11:00,22,357.6,357.8,356.7,357.8,324
,2010-12-22 11:30,22,356.9,357.6,356.8,357.1,87
,2010-12-22 12:00,22,357,357.5,356.7,357.5,71
,2010-12-22 12:30,22,357.3,357.3,356.8,357,111
,2010-12-22 13:00,22,356.9,357.4,356.2,357.1,178
,2010-12-22 18:00,23,356.4,356.4,356.4,356.4,1
,2010-12-22 18:30,23,357,357,357,357,1
,2010-12-22 19:00,23,357.3,357.9,357.3,357.9,25
,2010-12-22 19:30,23,357.8,357.8,357.8,357.8,2
,2010-12-22 20:30,23,357,357,357,357,2
,2010-12-22 21:00,23,356.8,357.5,356.8,357.5,4
,2010-12-22 21:30,23,357.2,357.2,357.1,357.1,6
,2010-12-22 22:30,23,357.4,357.4,357.4,357.4,1
,2010-12-22 23:00,23,358,358,358,358,1
,2010-12-22 23:30,23,357.9,358.2,357.8,358,10
,2010-12-23 00:30,23,357.7,357.7,357.7,357.7,1
,2010-12-23 01:00,23,357.7,357.7,357.7,357.7,2
,2010-12-23 01:30,23,357.7,357.7,357.7,357.7,1
,2010-12-23 02:00,23,357.5,357.5,357.5,357.5,2
,2010-12-23 02:30,23,357.9,357.9,357.4,357.4,4
,2010-12-23 03:00,23,357,357,357,357,4
,2010-12-23 04:00,23,357.9,358.1,357.9,358.1,2
,2010-12-23 05:30,23,358.1,358.1,358,358,5
,2010-12-23 06:00,23,358,358,358,358,1
,2010-12-23 07:00,23,356.7,357.3,356.5,356.5,8
,2010-12-23 09:30,23,356.8,360.2,356.8,360.2,292
,2010-12-23 10:00,23,360,360.8,359.8,360.5,182
,2010-12-23 10:30,23,360.5,362,360.5,360.7,144
,2010-12-23 11:00,23,360.7,361.2,360,361,106
,2010-12-23 11:30,23,361,361.8,360.3,360.5,103
,2010-12-23 12:00,23,360.5,361.7,360.4,361.4,212
,2010-12-23 12:30,23,361.4,362.8,361.4,362.8,124
,2010-12-23 13:00,23,362.7,366,362.3,363.4,267
,2010-12-26 18:00,27,361.6,363.3,361.6,363.2,11
,2010-12-26 19:00,27,362.5,362.5,362.4,362.4,2
,2010-12-26 19:30,27,362,362,361.5,361.5,8
,2010-12-26 20:00,27,361.5,362.5,361.1,362.5,19
,2010-12-26 20:30,27,362.1,362.1,362.1,362.1,1
,2010-12-26 22:30,27,364.4,364.4,364.4,364.4,1
,2010-12-27 00:00,27,364.5,364.5,364.5,364.5,1
,2010-12-27 01:30,27,365.4,365.4,365,365.2,6
,2010-12-27 02:00,27,365,365.1,365,365.1,6
,2010-12-27 02:30,27,366,366,366,366,16
,2010-12-27 03:00,27,366.1,366.1,366,366.1,4
,2010-12-27 03:30,27,366.1,366.1,366.1,366.1,4
,2010-12-27 05:00,27,366.1,366.1,365.9,365.9,3
,2010-12-27 05:30,27,366,366,365.5,365.5,3
,2010-12-27 06:00,27,365.9,365.9,365.9,365.9,1
,2010-12-27 06:30,27,366.3,366.3,366.3,366.3,1
,2010-12-27 09:30,27,365.4,369.6,365.4,368.5,127
,2010-12-27 10:00,27,368.4,369.2,368.1,368.2,92
,2010-12-27 10:30,27,368.3,369.9,368.3,369,114
,2010-12-27 11:00,27,369.3,370.1,368.8,370.1,99
,2010-12-27 11:30,27,370.1,373.8,370.1,371.9,253
,2010-12-27 12:00,27,371.9,372.4,371.4,371.7,275
,2010-12-27 12:30,27,371.7,373.1,370.8,373.1,337
,2010-12-27 13:00,27,372.9,373.1,370.7,370.9,237
,2010-12-27 19:00,28,373,373,373,373,1
,2010-12-27 19:30,28,374,374,374,374,1
,2010-12-27 20:30,28,373,373,373,373,1
,2010-12-27 21:30,28,372.4,372.4,372.4,372.4,2
,2010-12-27 23:30,28,374.1,374.1,374.1,374.1,1
,2010-12-28 00:00,28,373.9,373.9,373.9,373.9,1
,2010-12-28 02:30,28,375,375,375,375,1
,2010-12-28 03:30,28,374.9,374.9,374.9,374.9,1
,2010-12-28 04:00,28,374.8,374.8,374.8,374.8,1
,2010-12-28 04:30,28,374.5,374.5,374.3,374.3,6
,2010-12-28 05:00,28,372.3,372.3,372.3,372.3,1
,2010-12-28 05:30,28,372.3,372.5,372.3,372.5,5
,2010-12-28 06:00,28,372.9,372.9,372.5,372.5,6
,2010-12-28 06:30,28,372.1,372.9,372.1,372.7,8
,2010-12-28 07:00,28,373.4,373.5,373.4,373.5,4
,2010-12-28 09:30,28,374.2,375,373,374.9,989
,2010-12-28 10:00,28,374.8,375.3,374.5,374.8,366
,2010-12-28 10:30,28,374.7,374.8,373.5,373.9,658
,2010-12-28 11:00,28,373.7,373.9,372.9,373.7,287
,2010-12-28 11:30,28,373.8,374.6,373.5,373.8,144
,2010-12-28 12:00,28,373.8,374,371.5,371.6,240
,2010-12-28 12:30,28,372.3,373.2,372,373.2,188
,2010-12-28 13:00,28,374.1,374.1,372.2,372.2,95
,2010-12-28 20:30,29,372.1,372.1,371.3,371.3,2
,2010-12-28 21:00,29,371.1,371.1,370.5,370.5,3
,2010-12-28 23:30,29,370,370,370,370,2
,2010-12-29 00:30,29,370.5,370.5,370.5,370.5,1
,2010-12-29 03:00,29,372.2,372.2,372.2,372.2,2
,2010-12-29 03:30,29,371.6,371.6,371.6,371.6,1
,2010-12-29 04:30,29,370.7,371.6,370.7,371.6,4
,2010-12-29 05:00,29,371.5,371.5,371.5,371.5,1
,2010-12-29 09:30,29,372.1,373.2,371.5,371.6,370
,2010-12-29 10:00,29,371.7,372.4,371.4,372.4,88
,2010-12-29 10:30,29,372.4,373.6,372.4,372.8,245
,2010-12-29 11:00,29,372.7,373.5,372.5,373.3,149
,2010-12-29 11:30,29,373.5,373.6,373.2,373.4,67
,2010-12-29 12:00,29,373.5,373.5,372.6,372.6,50
,2010-12-29 12:30,29,372.7,373.1,371.5,371.5,38
,2010-12-29 13:00,29,371.5,372,370.8,370.8,161
,2010-12-29 18:00,30,370,370,369,369.3,27
,2010-12-29 19:00,30,369.5,369.5,369.5,369.5,1
,2010-12-29 19:30,30,369.4,369.4,369.2,369.2,2
,2010-12-29 20:00,30,368.9,369.2,368.5,368.7,8
,2010-12-30 00:30,30,372.3,372.3,372.3,372.3,1
,2010-12-30 01:00,30,371.4,371.6,371.4,371.6,4
,2010-12-30 04:30,30,372,372,371.7,371.7,8
,2010-12-30 05:00,30,371.7,371.8,371.7,371.7,6
,2010-12-30 05:30,30,371.2,371.2,371.2,371.2,1
,2010-12-30 06:00,30,371.1,371.1,370.9,370.9,4
,2010-12-30 06:30,30,370.6,370.7,370.6,370.7,3
,2010-12-30 07:00,30,370.4,370.4,370.4,370.4,1
,2010-12-30 09:30,30,370.2,372.6,370.1,371.7,312
,2010-12-30 10:00,30,371.5,372.1,369.5,369.5,39
,2010-12-30 10:30,30,369.8,370.5,369.6,370.2,45
,2010-12-30 11:00,30,370.6,371.2,369.4,369.4,83
,2010-12-30 11:30,30,368.8,368.9,368.3,368.3,18
,2010-12-30 12:00,30,368.1,369.2,368.1,369.2,28
,2010-12-30 12:30,30,368.9,370.1,368.9,370.1,19
,2010-12-30 13:00,30,369.8,371.4,369.2,371.3,34
,2010-12-30 18:00,31,370.8,370.9,370.8,370.9,2
,2010-12-30 19:00,31,370.4,370.4,370.4,370.4,2
,2010-12-30 19:30,31,372.8,372.8,372.8,372.8,2
,2010-12-30 22:00,31,373,373,373,373,1
,2010-12-31 01:00,31,373.1,373.1,373.1,373.1,1
,2010-12-31 01:30,31,371.7,371.7,371.7,371.7,1
,2010-12-31 02:00,31,371.5,371.5,371.4,371.4,2
,2010-12-31 04:30,31,372.6,372.6,372.6,372.6,1
,2010-12-31 06:30,31,374.6,374.6,374.6,374.6,1
,2010-12-31 09:30,31,374.9,376,374.7,375.8,253
,2010-12-31 10:00,31,375.2,375.6,375.1,375.1,17
,2010-12-31 10:30,31,375.3,375.6,374.9,375.6,5
,2010-12-31 11:00,31,375.4,375.8,373.9,373.9,209
,2010-12-31 11:30,31,374.1,375.7,374.1,375.7,72
,2011-01-02 18:00,3,374.8,375.2,374,374,24
,2011-01-02 18:30,3,375,375.2,374.8,375.2,13
,2011-01-02 19:00,3,374.9,374.9,374.9,374.9,1
,2011-01-03 01:00,3,374.3,374.3,374.3,374.3,1
,2011-01-03 02:00,3,374,374,374,374,28
,2011-01-03 04:00,3,374.6,374.6,374.5,374.5,3
,2011-01-03 07:00,3,375.1,375.4,375.1,375.4,11
,2011-01-03 09:30,3,376.1,376.2,367.9,370.4,778
,2011-01-03 10:00,3,370.7,371.5,370.1,371,184
,2011-01-03 10:30,3,371.3,372.5,371.3,371.5,111
,2011-01-03 11:00,3,371.1,372,371.1,371.2,61
,2011-01-03 11:30,3,371.7,371.7,371.5,371.5,3
,2011-01-03 12:00,3,371.9,372.2,370.7,370.9,74
,2011-01-03 12:30,3,370.6,370.6,369.6,370.2,481
,2011-01-03 13:00,3,369.1,370.3,368.5,369.8,545
,2011-01-03 18:00,4,370.8,370.8,370.3,370.3,3
,2011-01-03 19:30,4,371,371,371,371,1
,2011-01-03 20:00,4,371,371,371,371,2
,2011-01-04 01:00,4,370.9,370.9,370.9,370.9,1
,2011-01-04 02:30,4,370.7,370.7,370.7,370.7,5
,2011-01-04 03:30,4,370.9,370.9,370.9,370.9,3
,2011-01-04 05:00,4,370.9,370.9,370.9,370.9,3
,2011-01-04 05:30,4,370.6,370.6,370.6,370.6,4
,2011-01-04 06:00,4,370.6,370.6,370.6,370.6,1
,2011-01-04 06:30,4,370.2,370.2,369.6,369.6,15
,2011-01-04 07:00,4,369.5,369.5,368.8,369.3,19
,2011-01-04 09:30,4,368.9,369.1,365.8,367.9,516
,2011-01-04 10:00,4,367.8,368.5,366,367.8,109
,2011-01-04 10:30,4,368.3,368.3,367.6,367.7,11
,2011-01-04 11:00,4,367.3,367.7,367,367.1,79
,2011-01-04 11:30,4,367,367.3,365.8,366,183
,2011-01-04 12:00,4,366.2,367,366.2,367,33
,2011-01-04 12:30,4,367.1,368.3,366.9,367,264
,2011-01-04 13:00,4,367.3,369.1,367.3,368.9,203
,2011-01-04 18:00,5,369.2,369.2,368.6,369.1,11
,2011-01-04 18:30,5,369.1,369.1,368.8,368.9,3
,2011-01-04 19:00,5,367.8,367.8,367.3,367.3,3
,2011-01-04 19:30,5,366.5,366.5,366.5,366.5,1
,2011-01-04 20:00,5,367.1,367.6,367.1,367.6,3
,2011-01-04 20:30,5,367.4,367.8,367,367.6,12
,2011-01-04 21:30,5,368.7,368.7,367.2,367.2,19
,2011-01-04 22:00,5,367.4,367.4,367.4,367.4,1
,2011-01-04 23:00,5,367.3,369,367.2,369,3
,2011-01-04 23:30,5,368.5,368.5,368.5,368.5,1
,2011-01-05 00:00,5,368.4,368.4,366.9,367.4,14
,2011-01-05 00:30,5,367.3,368.4,367.3,368.1,5
,2011-01-05 01:30,5,368.3,369.4,368.3,369.1,7
,2011-01-05 03:30,5,367.9,367.9,367.7,367.8,5
,2011-01-05 04:00,5,367.8,367.8,367.8,367.8,4
,2011-01-05 04:30,5,368.6,369.1,368.6,369.1,2
,2011-01-05 06:00,5,367.4,367.8,367.4,367.8,10
,2011-01-05 06:30,5,369.1,369.1,368.2,368.5,11
,2011-01-05 07:00,5,368.8,368.8,367.2,367.2,20
,2011-01-05 09:30,5,367.8,373.9,367.7,372.9,462
,2011-01-05 10:00,5,373,375,372.6,374.8,577
,2011-01-05 10:30,5,374.6,374.6,372.9,373.2,359
,2011-01-05 11:00,5,373.2,373.2,372.5,372.8,218
,2011-01-05 11:30,5,372.6,373.1,371.7,371.8,168
,2011-01-05 12:00,5,372,372.8,371.5,371.8,106
,2011-01-05 12:30,5,371.7,372.9,371.6,372.5,30
,2011-01-05 13:00,5,372.1,374.5,372,373.6,204
,2011-01-05 18:00,6,374.1,374.1,373.9,374.1,8
,2011-01-05 18:30,6,372.7,372.7,372.5,372.5,2
,2011-01-05 19:00,6,372.3,373.2,372.3,372.8,10
,2011-01-05 19:30,6,372.9,373,372.5,372.7,10
,2011-01-05 20:00,6,372.6,372.6,372.6,372.6,2
,2011-01-05 20:30,6,372.6,373.6,372.6,373.6,16
,2011-01-05 22:30,6,372.6,372.6,372.6,372.6,1
,2011-01-06 00:00,6,373.2,373.2,373.2,373.2,2
,2011-01-06 00:30,6,373.4,373.4,373.2,373.2,4
,2011-01-06 02:30,6,373.3,373.5,373.3,373.3,4
,2011-01-06 03:30,6,372.3,372.3,372.3,372.3,1
,2011-01-06 05:30,6,372.4,372.5,372.4,372.5,20
,2011-01-06 06:30,6,372.5,372.8,372.2,372.3,28
,2011-01-06 09:30,6,372.3,372.3,369.5,370.2,483
,2011-01-06 10:00,6,370,371.5,369.9,371.3,270
,2011-01-06 10:30,6,370.8,371.8,370.5,370.8,768
,2011-01-06 11:00,6,370.5,371.5,370,371.3,148
,2011-01-06 11:30,6,370.6,371.1,370.3,370.7,96
,2011-01-06 12:00,6,370.6,371.2,370.2,371,63
,2011-01-06 12:30,6,371.5,371.5,369.9,370.5,149
,2011-01-06 13:00,6,370.5,371.7,369.7,370,198
,2011-01-06 18:00,7,370,370,368.7,368.8,21
,2011-01-06 19:00,7,369.4,369.9,369.4,369.9,3
,2011-01-06 19:30,7,370,371,370,370.5,7
,2011-01-06 20:00,7,370.3,370.5,370.3,370.5,2
,2011-01-06 20:30,7,370.3,370.3,370.1,370.1,3
,2011-01-06 23:30,7,370.8,370.8,370.8,370.8,1
,2011-01-07 00:30,7,367.6,367.6,367.6,367.6,1
,2011-01-07 05:30,7,368.5,368.5,368.5,368.5,1
,2011-01-07 06:30,7,368.8,368.8,368.8,368.8,5
,2011-01-07 07:00,7,368.5,369,368.4,369,4
,2011-01-07 09:30,7,369,370.5,368,368.8,199
,2011-01-07 10:00,7,370.2,370.2,368.8,369,65
,2011-01-07 10:30,7,368.7,368.7,366.8,367,226
,2011-01-07 11:00,7,367.3,367.4,366.1,367,166
,2011-01-07 11:30,7,366.7,366.9,365,365.3,255
,2011-01-07 12:00,7,365.6,366.3,365.4,365.4,41
,2011-01-07 12:30,7,365.7,365.8,364.1,365.1,340
,2011-01-07 13:00,7,365.1,366,364.4,365.2,78
,2011-01-09 18:00,10,367.5,367.5,367.5,367.5,1
,2011-01-09 18:30,10,367.7,369,367.7,369,13
,2011-01-09 19:00,10,368.5,368.9,368.5,368.9,6
,2011-01-09 19:30,10,369.9,369.9,369.9,369.9,1
,2011-01-09 20:00,10,369.5,369.5,369.5,369.5,2
,2011-01-09 23:30,10,369.4,369.4,369.2,369.3,4
,2011-01-10 00:00,10,369.3,369.3,369.3,369.3,1
,2011-01-10 00:30,10,369.5,369.5,369.4,369.4,2
,2011-01-10 01:00,10,368.6,368.8,368.6,368.8,2
,2011-01-10 01:30,10,368.9,368.9,368.9,368.9,1
,2011-01-10 02:00,10,368.6,368.6,368.6,368.6,1
,2011-01-10 03:00,10,368.9,368.9,368.9,368.9,1
,2011-01-10 03:30,10,368.5,368.9,368.5,368.9,14
,2011-01-10 04:00,10,368.9,369,368.8,369,14
,2011-01-10 04:30,10,369,369,369,369,6
,2011-01-10 05:00,10,369.2,369.2,369.2,369.2,1
,2011-01-10 05:30,10,369,369,368.9,368.9,16
,2011-01-10 06:00,10,369,369.7,369,369.7,30
,2011-01-10 09:30,10,368.8,371.6,368.5,370.3,401
,2011-01-10 10:00,10,370.6,373.8,370.6,373.1,510
,2011-01-10 10:30,10,373,375.7,372.7,375.2,615
,2011-01-10 11:00,10,375.5,375.7,374.6,375.3,110
,2011-01-10 11:30,10,375.3,375.6,374.6,374.6,23
,2011-01-10 12:00,10,375.2,377.5,375.2,377.1,396
,2011-01-10 12:30,10,376.8,376.8,374.9,375.3,393
,2011-01-10 13:00,10,375.3,375.5,372.7,372.7,267
,2011-01-10 19:00,11,372.7,372.7,372.7,372.7,3
,2011-01-10 19:30,11,373,373.8,373,373.8,2
,2011-01-10 20:00,11,373.1,373.1,372.7,372.7,4
,2011-01-10 23:30,11,372.3,372.3,372.2,372.2,3
,2011-01-11 00:00,11,372,372,372,372,1
,2011-01-11 03:00,11,373.2,373.2,373,373.1,9
,2011-01-11 03:30,11,373.2,373.2,373.2,373.2,5
,2011-01-11 05:30,11,373.8,374.1,373.8,374.1,44
,2011-01-11 06:00,11,374.2,374.2,373.7,373.7,2
,2011-01-11 06:30,11,373.7,373.7,373.7,373.7,1
,2011-01-11 07:00,11,373,373,373,373,4
,2011-01-11 09:30,11,373.1,373.1,369.7,370,561
,2011-01-11 10:00,11,369.9,370.3,369.6,370,90
,2011-01-11 10:30,11,370.4,370.7,368.2,369.1,138
,2011-01-11 11:00,11,369.2,369.2,367.7,367.7,124
,2011-01-11 11:30,11,367.9,368.6,367.9,368.6,112
,2011-01-11 12:00,11,368.7,368.8,366.7,367,149
,2011-01-11 12:30,11,367.4,367.9,366.6,366.6,95
,2011-01-11 13:00,11,366.5,366.6,363.8,364.7,280
,2011-01-11 18:00,12,365.6,365.7,365.5,365.7,10
,2011-01-11 18:30,12,365.7,365.9,365.7,365.9,4
,2011-01-11 19:00,12,366.9,366.9,366.9,366.9,4
,2011-01-11 20:00,12,366.6,367.3,366.6,367.3,4
,2011-01-11 20:30,12,367.2,367.5,367.2,367.5,10
,2011-01-11 21:00,12,368.5,368.7,368.3,368.4,19
,2011-01-11 21:30,12,368.6,368.9,368.6,368.9,26
,2011-01-11 22:00,12,368.4,368.8,368.4,368.8,4
,2011-01-11 22:30,12,368.9,368.9,368.9,368.9,1
,2011-01-11 23:30,12,369.3,369.3,367.6,367.6,26
,2011-01-12 00:00,12,367.5,367.5,367.4,367.4,2
,2011-01-12 01:00,12,367.9,368.1,367.9,368.1,12
,2011-01-12 02:30,12,370,370.3,370,370.3,15
,2011-01-12 03:00,12,369.9,369.9,368.6,368.7,13
,2011-01-12 03:30,12,369.7,369.7,368.8,368.8,2
,2011-01-12 04:00,12,369.9,369.9,369.9,369.9,1
,2011-01-12 04:30,12,369.2,369.2,369.2,369.2,2
,2011-01-12 05:00,12,368.3,368.3,368.3,368.3,1
,2011-01-12 05:30,12,369.2,370.3,369.2,370.3,13
,2011-01-12 06:00,12,370.3,370.3,370,370,34
,2011-01-12 06:30,12,369.5,369.8,369.5,369.8,4
,2011-01-12 07:00,12,369.9,369.9,369.9,369.9,2
,2011-01-12 09:30,12,377.8,385.3,377.8,383.9,740
,2011-01-12 10:00,12,384.1,384.2,380.8,381.5,774
,2011-01-12 10:30,12,381.8,382.8,380.9,382.5,1005
,2011-01-12 11:00,12,382.9,383.2,381.7,382,357
,2011-01-12 11:30,12,382.1,383.7,381.1,383.7,142
,2011-01-12 12:00,12,383.7,385.6,383.6,385.3,716
,2011-01-12 12:30,12,385.1,385.6,385,385.6,321
,2011-01-12 13:00,12,385.6,385.6,383.8,384.4,260
,2011-01-12 18:00,13,385,387.3,384.9,386.2,20
,2011-01-12 18:30,13,385.9,388,385.9,388,35
,2011-01-12 19:00,13,385.9,385.9,384.9,384.9,62
,2011-01-12 19:30,13,385.5,387.1,385.5,387,39
,2011-01-12 20:00,13,387,387,386.7,386.7,4
,2011-01-12 20:30,13,386.2,386.3,386.2,386.3,2
,2011-01-12 21:00,13,386.2,386.2,386.1,386.2,4
,2011-01-12 21:30,13,386.3,386.3,384.4,384.4,56
,2011-01-12 23:30,13,385.3,385.3,385.2,385.2,2
,2011-01-13 00:30,13,384.3,384.4,384.2,384.4,16
,2011-01-13 01:00,13,384.3,384.4,384.3,384.4,2
,2011-01-13 02:00,13,385.1,385.1,384.2,384.2,45
,2011-01-13 02:30,13,385.2,386.2,385.1,386.2,61
,2011-01-13 04:00,13,385.3,385.3,385.3,385.3,21
,2011-01-13 04:30,13,384.2,384.6,384.2,384.6,6
,2011-01-13 05:00,13,384.7,384.7,384.7,384.7,1
,2011-01-13 06:00,13,384.7,384.9,384.6,384.8,6
,2011-01-13 06:30,13,385.3,386.3,385.3,386.3,2
,2011-01-13 09:30,13,385.3,389.1,384.8,387.3,1226
,2011-01-13 10:00,13,387.9,387.9,386.6,387.7,280
,2011-01-13 10:30,13,387.8,389.4,387.5,389.4,628
,2011-01-13 11:00,13,389,389,387.5,388.3,782
,2011-01-13 11:30,13,388.3,388.3,387,387,325
,2011-01-13 12:00,13,387.1,387.1,385.9,387,372
,2011-01-13 12:30,13,386.9,387.9,386.5,387.2,360
,2011-01-13 13:00,13,386.3,386.3,384.3,385.8,350
,2011-01-13 18:00,14,386,386,384.1,384.6,34
,2011-01-13 18:30,14,385.1,385.5,384.5,384.5,3
,2011-01-13 19:00,14,384.4,384.4,384.3,384.3,2
,2011-01-13 20:00,14,386.1,386.3,386.1,386.3,2
,2011-01-13 20:30,14,386.5,386.5,386.5,386.5,1
,2011-01-13 23:00,14,385.8,385.8,385.8,385.8,2
,2011-01-13 23:30,14,385.9,385.9,385.9,385.9,1
,2011-01-14 00:30,14,386.6,386.6,386.3,386.5,10
,2011-01-14 01:00,14,386.3,386.3,386,386,2
,2011-01-14 02:00,14,386.8,386.8,386.8,386.8,1
,2011-01-14 02:30,14,387.5,387.5,387.5,387.5,1
,2011-01-14 03:00,14,386.9,386.9,386.9,386.9,2
,2011-01-14 04:00,14,385.1,385.1,384.9,384.9,2
,2011-01-14 04:30,14,385.5,385.5,385.5,385.5,5
,2011-01-14 05:00,14,384.6,384.6,384.6,384.6,4
,2011-01-14 05:30,14,384.6,384.6,384.6,384.6,1
,2011-01-14 06:30,14,383.9,383.9,383.9,383.9,2
,2011-01-14 07:00,14,383.9,384.1,383.1,383.2,41
,2011-01-14 09:30,14,384.1,384.2,382.5,383,794
,2011-01-14 10:00,14,383.1,385.3,383,384.4,272
,2011-01-14 10:30,14,384.6,384.6,383.5,384.4,108
,2011-01-14 11:00,14,384.6,385.2,384.1,384.8,252
,2011-01-14 11:30,14,384.8,385.3,384.7,385,123
,2011-01-14 12:00,14,385.1,388.1,385.1,387.7,428
,2011-01-14 12:30,14,387.8,388.3,386.9,387,374
,2011-01-14 13:00,14,387.1,389.9,386.7,389.5,290
,2011-01-17 18:00,18,388.1,388.1,385.5,386,16
,2011-01-17 18:30,18,387.1,387.1,387.1,387.1,2
,2011-01-17 19:00,18,388,388.5,388,388.5,4
,2011-01-17 19:30,18,388.6,389.2,388.1,388.5,17
,2011-01-17 20:00,18,388.6,389.3,388.5,388.6,7
,2011-01-17 20:30,18,388.4,388.7,388,388.3,8
,2011-01-17 21:00,18,388.8,388.8,388.8,388.8,2
,2011-01-17 22:00,18,389.8,389.8,389.8,389.8,1
,2011-01-17 22:30,18,389.5,389.8,389.4,389.5,4
,2011-01-18 00:30,18,389.6,389.6,389.6,389.6,2
,2011-01-18 01:30,18,389.9,389.9,389.9,389.9,1
,2011-01-18 02:00,18,390.4,390.4,389.6,389.6,2
,2011-01-18 02:30,18,389.1,389.1,387.1,387.1,12
,2011-01-18 03:00,18,387,387,387,387,44
,2011-01-18 04:30,18,388,388,388,388,2
,2011-01-18 05:00,18,388.4,388.4,388.2,388.2,5
,2011-01-18 05:30,18,389,389.9,389,389.9,3
,2011-01-18 06:00,18,389.2,389.6,389.2,389.6,18
,2011-01-18 07:00,18,389.2,389.3,388.7,388.7,31
,2011-01-18 09:30,18,388,389.4,386.9,388.3,775
,2011-01-18 10:00,18,388.2,388.6,387.7,387.8,267
,2011-01-18 10:30,18,388.1,389.4,387,387.1,430
,2011-01-18 11:00,18,387.2,387.3,385.4,386.2,415
,2011-01-18 11:30,18,386.3,386.9,385.8,386,259
,2011-01-18 12:00,18,386,386.8,385.9,386.8,165
,2011-01-18 12:30,18,386.8,387.1,385.4,386.1,151
,2011-01-18 13:00,18,386,386.8,385,385.5,199
,2011-01-18 18:00,19,386.4,386.4,385.9,386.2,37
,2011-01-18 18:30,19,387.6,387.6,387.6,387.6,4
,2011-01-18 19:00,19,387.8,388.1,387.7,388,4
,2011-01-18 19:30,19,388,388.2,388,388.2,3
,2011-01-18 21:00,19,389,389,388.9,388.9,50
,2011-01-18 21:30,19,388.9,388.9,388.9,388.9,1
,2011-01-18 22:30,19,388.7,388.7,388.5,388.5,5
,2011-01-18 23:00,19,388.5,388.7,388.5,388.7,3
,2011-01-18 23:30,19,388.4,388.7,388.4,388.7,3
,2011-01-19 00:00,19,388.7,388.9,388.7,388.9,18
,2011-01-19 01:00,19,389,389,388.6,388.6,7
,2011-01-19 01:30,19,389,389.2,388.6,389.2,35
,2011-01-19 02:00,19,389,389.4,389,389.1,7
,2011-01-19 04:30,19,389.2,389.2,389,389,29
,2011-01-19 05:00,19,389.1,389.1,389,389,62
,2011-01-19 05:30,19,389.4,389.4,388.9,388.9,7
,2011-01-19 06:00,19,388.5,388.5,388.5,388.5,1
,2011-01-19 09:30,19,388.9,389.5,383.9,386.1,1169
,2011-01-19 10:00,19,386.2,388.4,385.8,387.9,718
,2011-01-19 10:30,19,387.9,387.9,385.7,385.7,676
,2011-01-19 11:00,19,385.6,386.2,384.9,385.2,740
,2011-01-19 11:30,19,384.8,385.8,383.8,383.8,419
,2011-01-19 12:00,19,384,386,383.3,385.9,133
,2011-01-19 12:30,19,385.7,385.7,383,383,95
,2011-01-19 13:00,19,382.9,386.1,381.8,386.1,776
,2011-01-19 18:00,20,386,386,385.5,385.5,26
,2011-01-19 18:30,20,385.6,386.1,385.6,386.1,6
,2011-01-19 19:00,20,385.5,385.5,385.5,385.5,7
,2011-01-19 19:30,20,386,386.4,386,386.4,4
,2011-01-19 20:00,20,387,387,387,387,1
,2011-01-19 20:30,20,386.4,386.6,386.4,386.6,4
,2011-01-19 21:00,20,387.2,387.2,387.2,387.2,2
,2011-01-19 21:30,20,386.6,386.6,386.6,386.6,1
,2011-01-20 00:30,20,386.7,386.7,386.7,386.7,2
,2011-01-20 01:00,20,386.9,387,386.9,386.9,11
,2011-01-20 03:30,20,385.6,385.6,385.6,385.6,2
,2011-01-20 04:00,20,385.2,385.2,384.7,384.7,10
,2011-01-20 05:00,20,383.9,384,383.8,384,22
,2011-01-20 05:30,20,384,384.1,384,384,13
,2011-01-20 06:00,20,384,384,383.8,384,30
,2011-01-20 06:30,20,383,383,382.5,382.5,40
,2011-01-20 07:00,20,382.5,382.5,382.5,382.5,3
,2011-01-20 09:30,20,382.2,383.4,379.3,382.1,1545
,2011-01-20 10:00,20,382.2,382.5,381.2,381.3,371
,2011-01-20 10:30,20,381,382.9,380.6,382.4,832
,2011-01-20 11:00,20,382,382.6,381.4,381.9,685
,2011-01-20 11:30,20,381.9,383.8,381.9,383.7,313
,2011-01-20 12:00,20,383.7,384.9,382.8,384.9,332
,2011-01-20 12:30,20,384.9,386,384.2,384.9,374
,2011-01-20 13:00,20,384.9,387.3,384.9,387.3,294
,2011-01-20 18:00,21,387.5,387.5,386.9,386.9,8
,2011-01-20 18:30,21,386.5,386.5,386.2,386.2,3
,2011-01-20 19:00,21,386,386.1,386,386.1,2
,2011-01-20 19:30,21,386.4,386.8,386.4,386.8,2
,2011-01-20 20:30,21,386.9,387,386.4,386.4,4
,2011-01-20 21:30,21,386.5,386.6,386.5,386.6,4
,2011-01-20 22:00,21,386.9,386.9,386.9,386.9,1
,2011-01-20 23:30,21,386.4,386.4,386,386.4,16
,2011-01-21 00:00,21,385.9,385.9,385.9,385.9,4
,2011-01-21 02:30,21,385.5,385.5,385.5,385.5,5
,2011-01-21 03:30,21,386.2,386.2,386.2,386.2,1
,2011-01-21 04:30,21,386.2,386.2,386.2,386.2,1
,2011-01-21 05:00,21,385,385,384.8,384.8,2
,2011-01-21 05:30,21,384.8,384.8,384.1,384.1,9
,2011-01-21 06:00,21,384.4,384.4,384,384,6
,2011-01-21 06:30,21,384.7,384.8,384.7,384.8,3
,2011-01-21 09:30,21,387.6,387.9,384.5,384.5,508
,2011-01-21 10:00,21,384.4,387.5,383.5,386.9,228
,2011-01-21 10:30,21,387.1,389,382.3,384.2,527
,2011-01-21 11:00,21,384.3,384.7,383,384,127
,2011-01-21 11:30,21,384.2,384.2,383,383.8,193
,2011-01-21 12:00,21,383.6,385.8,383.6,385,106
,2011-01-21 12:30,21,384.9,385.5,383.8,383.8,134
,2011-01-21 13:00,21,383.9,385.3,383.4,383.4,190
,2011-01-23 18:00,24,383.5,384.1,381.6,382.6,25
,2011-01-23 18:30,24,382.5,383.1,382.5,382.8,7
,2011-01-23 19:00,24,384.5,384.5,384.5,384.5,3
,2011-01-23 19:30,24,384.1,384.2,384.1,384.2,4
,2011-01-23 20:00,24,385.5,386.2,385.3,386.2,9
,2011-01-23 20:30,24,386.1,386.1,386.1,386.1,2
,2011-01-23 23:00,24,385.4,385.4,385.4,385.4,1
,2011-01-23 23:30,24,385.9,386.1,385.9,386.1,2
,2011-01-24 00:00,24,387.2,387.2,387.2,387.2,1
,2011-01-24 05:30,24,385.3,385.6,385.3,385.5,12
,2011-01-24 06:00,24,385.5,385.5,385.5,385.5,1
,2011-01-24 06:30,24,385.8,386.1,385.7,385.8,11
,2011-01-24 07:00,24,385.6,385.6,385.5,385.5,6
,2011-01-24 09:30,24,385.5,385.5,383,383.8,466
,2011-01-24 10:00,24,383.6,384.5,383.2,383.7,131
,2011-01-24 10:30,24,384,384,382.6,382.9,92
,2011-01-24 11:00,24,382.6,382.8,381.4,382.6,171
,2011-01-24 11:30,24,382.1,383.1,381,381.2,62
,2011-01-24 12:00,24,381,383.4,381,383.3,33
,2011-01-24 12:30,24,383.4,383.8,382.9,382.9,70
,2011-01-24 13:00,24,383.2,384.1,383.2,383.8,44
,2011-01-24 18:00,25,383.5,383.5,382.5,382.5,11
,2011-01-24 18:30,25,382.6,382.6,382.2,382.2,13
,2011-01-24 19:00,25,383.7,383.8,383.2,383.3,8
,2011-01-24 20:30,25,382.9,383.2,382.6,383.2,3
,2011-01-24 21:00,25,383.4,383.4,383.4,383.4,1
,2011-01-25 01:00,25,383,383,383,383,1
,2011-01-25 02:30,25,382,382,382,382,1
,2011-01-25 03:00,25,382.6,382.6,382.6,382.6,1
,2011-01-25 03:30,25,382,382,381.5,381.5,23
,2011-01-25 04:30,25,381.4,381.4,381.4,381.4,2
,2011-01-25 05:00,25,381.2,381.2,381.1,381.1,6
,2011-01-25 05:30,25,380.8,381,380.6,381,44
,2011-01-25 06:30,25,380.4,380.7,380.4,380.7,8
,2011-01-25 07:00,25,380.3,380.3,380.3,380.3,2
,2011-01-25 09:30,25,380.5,381.5,378.6,378.8,1186
,2011-01-25 10:00,25,378.7,380,378.3,379.9,554
,2011-01-25 10:30,25,379.7,379.7,378.6,378.9,271
,2011-01-25 11:00,25,378.8,379.5,378.6,379.5,115
,2011-01-25 11:30,25,379.5,380,379.1,379.3,143
,2011-01-25 12:00,25,379.1,379.4,377.8,378.4,734
,2011-01-25 12:30,25,378.2,378.2,376.5,377.3,834
,2011-01-25 13:00,25,377.5,377.5,375.3,375.8,205
,2011-01-25 18:00,26,377.2,377.9,377.2,377.7,36
,2011-01-25 18:30,26,377.6,377.6,377.4,377.4,3
,2011-01-25 19:00,26,377.4,377.4,376.6,376.6,4
,2011-01-25 19:30,26,375,375,375,375,22
,2011-01-25 20:00,26,376.4,376.4,376.4,376.4,1
,2011-01-25 22:00,26,377.1,377.1,377.1,377.1,1
,2011-01-25 22:30,26,377,377,377,377,1
,2011-01-26 01:00,26,376.5,376.5,376.5,376.5,2
,2011-01-26 02:30,26,377.9,378,377.4,378,15
,2011-01-26 03:00,26,377.5,377.5,377.5,377.5,10
,2011-01-26 03:30,26,377.8,378,377.7,378,4
,2011-01-26 04:00,26,378.4,378.5,378.4,378.4,21
,2011-01-26 04:30,26,378.2,378.3,378.1,378.1,12
,2011-01-26 05:00,26,378.3,379.3,378.3,379.3,35
,2011-01-26 05:30,26,379.1,379.3,379.1,379.3,7
,2011-01-26 06:30,26,378.9,379.1,378.8,378.8,8
,2011-01-26 07:00,26,378.6,378.8,378.5,378.5,3
,2011-01-26 09:30,26,379,379.9,376.5,378.4,952
,2011-01-26 10:00,26,379,379.4,378.1,378.9,152
,2011-01-26 10:30,26,378.9,379.1,378.5,378.5,57
,2011-01-26 11:00,26,378.7,380.2,378.5,379.5,123
,2011-01-26 11:30,26,379.7,379.9,378.7,378.7,45
,2011-01-26 12:00,26,378.6,380.2,378.6,379.8,118
,2011-01-26 12:30,26,379.9,380,378.5,378.7,201
,2011-01-26 13:00,26,378.5,378.6,377.3,377.6,136
,2011-01-26 18:00,27,379.4,379.5,379.4,379.5,5
,2011-01-26 18:30,27,378.7,378.7,378.7,378.7,1
,2011-01-26 19:00,27,378.2,378.5,378.2,378.4,28
,2011-01-26 19:30,27,377.7,377.7,377.7,377.7,3
,2011-01-26 21:00,27,378.9,379.1,378.9,379,3
,2011-01-26 21:30,27,379.2,379.2,379.2,379.2,2
,2011-01-26 22:00,27,378.9,378.9,377.5,377.6,24
,2011-01-26 22:30,27,377.6,377.7,377.6,377.7,2
,2011-01-27 00:00,27,379,379,379,379,1
,2011-01-27 00:30,27,379,379,379,379,3
,2011-01-27 01:30,27,378.2,378.2,378.2,378.2,1
,2011-01-27 02:00,27,376.9,377.3,376.9,377.3,9
,2011-01-27 02:30,27,376.8,376.8,375.8,376,8
,2011-01-27 03:00,27,376.3,376.3,376.3,376.3,1
,2011-01-27 04:00,27,376.3,376.3,376.3,376.3,3
,2011-01-27 05:00,27,377.5,377.5,377.4,377.4,8
,2011-01-27 05:30,27,377.4,377.4,377.3,377.3,2
,2011-01-27 06:00,27,377.3,377.3,377.3,377.3,1
,2011-01-27 06:30,27,377,377.4,376.9,376.9,10
,2011-01-27 07:00,27,376.6,377.2,376.6,377.2,2
,2011-01-27 09:30,27,377,377.1,374.7,375.9,1075
,2011-01-27 10:00,27,375.9,377.6,375,376.6,496
,2011-01-27 10:30,27,376.5,378.7,376.1,377.5,560
,2011-01-27 11:00,27,377.9,378.2,377.1,377.6,416
,2011-01-27 11:30,27,377.3,378.9,377,378.9,300
,2011-01-27 12:00,27,379,380.7,378.9,380.3,143
,2011-01-27 12:30,27,380.4,380.4,379.2,379.2,132
,2011-01-27 13:00,27,379.5,380,379.1,379.9,91
,2011-01-27 18:00,28,379.2,380.1,379.2,379.2,17
,2011-01-27 18:30,28,379.2,379.2,379.1,379.1,6
,2011-01-27 19:00,28,379.3,379.3,379.1,379.1,2
,2011-01-27 19:30,28,379.1,379.3,379.1,379.3,2
,2011-01-27 20:00,28,379.1,379.1,379,379,2
,2011-01-27 20:30,28,378.9,378.9,378.9,378.9,1
,2011-01-27 21:00,28,380,380.1,380,380,6
,2011-01-27 22:00,28,379.6,379.6,379.6,379.6,1
,2011-01-27 23:30,28,379.8,379.8,379.8,379.8,1
,2011-01-28 00:00,28,379.3,379.3,379.3,379.3,1
,2011-01-28 01:00,28,379.5,379.5,379.5,379.5,1
,2011-01-28 01:30,28,379.4,379.5,379.1,379.1,4
,2011-01-28 02:00,28,378.8,378.8,378.4,378.4,3
,2011-01-28 03:00,28,379,379.1,378.9,379.1,9
,2011-01-28 04:00,28,379.3,379.5,379.3,379.4,5
,2011-01-28 04:30,28,379.7,379.9,379.7,379.9,5
,2011-01-28 06:00,28,380.3,380.3,380.3,380.3,1
,2011-01-28 07:00,28,379.3,379.3,379.3,379.3,5
,2011-01-28 09:30,28,379.9,386.8,378.9,386.5,777
,2011-01-28 10:00,28,386.7,386.7,384,384.1,420
,2011-01-28 10:30,28,384.1,384.5,382.6,383.6,756
,2011-01-28 11:00,28,383.6,383.6,380.7,381.6,572
,2011-01-28 11:30,28,381.6,381.6,379.8,380.5,256
,2011-01-28 12:00,28,380.2,380.2,377.8,377.9,717
,2011-01-28 12:30,28,377.8,378.7,377.5,378.7,229
,2011-01-28 13:00,28,378.9,379.9,378.3,379.7,191
,2011-01-30 18:00,31,377.9,380.5,377.5,380.5,27
,2011-01-30 18:30,31,380.4,380.4,380.4,380.4,1
,2011-01-30 19:00,31,380.7,382,380.6,382,21
,2011-01-30 19:30,31,381.4,381.4,381.4,381.4,2
,2011-01-30 21:30,31,382.2,382.2,382.2,382.2,4
,2011-01-31 00:30,31,381.9,381.9,381.9,381.9,1
,2011-01-31 03:00,31,379.7,379.7,379.7,379.7,2
,2011-01-31 03:30,31,380.8,380.8,380.4,380.4,5
,2011-01-31 04:00,31,380.2,380.2,379.7,380.2,4
,2011-01-31 04:30,31,380,380,380,380,1
,2011-01-31 05:00,31,380.3,380.3,380.3,380.3,1
,2011-01-31 05:30,31,380.7,380.7,380.5,380.5,3
,2011-01-31 06:00,31,380.9,380.9,380.9,380.9,2
,2011-01-31 06:30,31,380.8,380.8,380.8,380.8,2
,2011-01-31 07:00,31,380.9,381,380.5,380.5,47
,2011-01-31 09:30,31,380.5,381.8,379.5,380.5,950
,2011-01-31 10:00,31,380.5,382.2,379.6,381.7,435
,2011-01-31 10:30,31,381.4,382.8,381.2,382.8,71
,2011-01-31 11:00,31,382.5,383.5,382.2,382.3,108
,2011-01-31 11:30,31,382,383.1,381.9,383,205
,2011-01-31 12:00,31,382.7,382.7,381.3,381.6,200
,2011-01-31 12:30,31,381.8,383.5,381.8,383.2,307
,2011-01-31 13:00,31,383.5,383.5,381.9,383.3,486
,2011-01-31 18:00,1,383.9,383.9,381.5,381.5,53
,2011-01-31 18:30,1,382.3,382.3,382.3,382.3,1
,2011-01-31 19:00,1,382.9,383.2,382.9,383.2,7
,2011-01-31 21:30,1,382.7,382.7,382.7,382.7,1
,2011-01-31 22:00,1,383,383.5,382.7,382.7,10
,2011-01-31 22:30,1,382.9,383.6,382.9,383.6,9
,2011-01-31 23:00,1,383.5,383.5,383.3,383.3,12
,2011-01-31 23:30,1,383.3,383.3,383.1,383.1,7
,2011-02-01 00:30,1,383.4,383.4,383.4,383.4,2
,2011-02-01 03:00,1,383.8,383.8,383.8,383.8,1
,2011-02-01 03:30,1,383.8,383.8,383.8,383.8,1
,2011-02-01 04:00,1,383.8,384,383.8,383.8,20
,2011-02-01 04:30,1,384,384,383.8,384,18
,2011-02-01 05:00,1,384.2,384.3,384,384.1,24
,2011-02-01 05:30,1,383.9,384,383.9,384,6
,2011-02-01 06:30,1,384,384.6,384,384.5,25
,2011-02-01 07:00,1,385,385.1,385,385.1,2
,2011-02-01 09:30,1,385.9,387.2,385.4,387.2,854
,2011-02-01 10:00,1,387.2,389,387,387.7,569
,2011-02-01 10:30,1,387.6,388.1,387.2,387.2,285
,2011-02-01 11:00,1,387.2,388.3,387,388.2,134
,2011-02-01 11:30,1,388.1,389.3,388.1,388.8,217
,2011-02-01 12:00,1,388.2,388.2,387.5,387.5,133
,2011-02-01 12:30,1,387.5,388.3,386.8,388.1,272
,2011-02-01 13:00,1,388.1,391.2,388.1,390.8,360
,2011-02-01 18:00,2,391.1,391.8,390.4,391.2,13
,2011-02-01 18:30,2,391.2,392.1,391.2,392.1,10
,2011-02-01 19:00,2,391.4,391.5,391.3,391.3,6
,2011-02-01 19:30,2,391,391.1,391,391.1,2
,2011-02-01 20:00,2,390.9,390.9,390.9,390.9,2
,2011-02-01 20:30,2,391.3,391.4,391.3,391.3,7
,2011-02-01 21:00,2,391,391.1,390.5,390.5,11
,2011-02-01 21:30,2,390.7,390.7,390.7,390.7,3
,2011-02-01 22:30,2,390.7,390.7,390.7,390.7,1
,2011-02-01 23:00,2,391.1,391.1,391.1,391.1,1
,2011-02-01 23:30,2,391.1,391.1,391.1,391.1,6
,2011-02-02 01:00,2,391.6,392.9,391.6,391.7,11
,2011-02-02 01:30,2,392,392,390.3,390.4,18
,2011-02-02 02:30,2,391.7,391.7,391.7,391.7,2
,2011-02-02 03:00,2,391.3,393.3,391.3,392.6,16
,2011-02-02 03:30,2,392.7,392.8,392.7,392.8,11
,2011-02-02 04:00,2,391.3,391.5,390.6,391.5,17
,2011-02-02 05:00,2,392.1,392.1,392.1,392.1,10
,2011-02-02 05:30,2,391.4,391.6,391.4,391.6,3
,2011-02-02 06:30,2,391.4,391.4,390.5,390.6,38
,2011-02-02 07:00,2,390.7,391.7,390.7,390.8,64
,2011-02-02 09:30,2,390.8,391.9,389.7,390.5,287
,2011-02-02 10:00,2,390.7,391,389.2,389.5,227
,2011-02-02 10:30,2,389.4,390,388.5,388.5,118
,2011-02-02 11:00,2,388.4,389.6,387.3,389.5,180
,2011-02-02 11:30,2,389.2,390.7,389.2,389.7,114
,2011-02-02 12:00,2,389.7,390.2,389.6,390,102
,2011-02-02 12:30,2,389.9,389.9,388.3,389.8,306
,2011-02-02 13:00,2,389.8,390.8,388.6,390.8,582
,2011-02-02 18:00,3,390.7,390.9,390.1,390.2,23
,2011-02-02 18:30,3,390.9,390.9,390.9,390.9,1
,2011-02-02 19:30,3,389.9,389.9,389.9,389.9,1
,2011-02-02 20:00,3,390.2,390.2,390.2,390.2,3
,2011-02-02 21:00,3,389.4,389.4,388.8,388.8,4
,2011-02-02 21:30,3,388.3,388.6,388.3,388.6,3
,2011-02-02 22:00,3,388.6,388.6,387.7,387.7,3
,2011-02-03 00:30,3,387.9,387.9,387.9,387.9,3
,2011-02-03 01:00,3,388.3,388.3,387.9,387.9,7
,2011-02-03 01:30,3,388.3,388.3,388.2,388.2,5
,2011-02-03 02:00,3,388.1,388.7,388.1,388.7,7
,2011-02-03 02:30,3,388.5,389.9,388.5,389.7,5
,2011-02-03 03:00,3,389.6,389.6,389.6,389.6,5
,2011-02-03 03:30,3,389.6,389.6,389.6,389.6,12
,2011-02-03 04:00,3,389.6,389.6,389.6,389.6,5
,2011-02-03 04:30,3,389.6,389.7,389.6,389.7,14
,2011-02-03 05:00,3,389.6,389.7,389.6,389.6,16
,2011-02-03 05:30,3,389.6,389.6,389.6,389.6,1
,2011-02-03 06:00,3,389.6,389.6,389.3,389.4,55
,2011-02-03 06:30,3,389.3,389.3,389.2,389.2,23
,2011-02-03 07:00,3,388.7,389.1,388.7,389.1,15
,2011-02-03 09:30,3,389,391.4,388.6,389.9,474
,2011-02-03 10:00,3,389.7,392.2,389.7,391.5,267
,2011-02-03 10:30,3,391.4,391.4,388.8,388.8,188
,2011-02-03 11:00,3,388.8,390.1,387.9,389.7,287
,2011-02-03 11:30,3,389.9,390.2,388.6,388.6,145
,2011-02-03 12:00,3,388.5,389.3,387.2,389.1,583
,2011-02-03 12:30,3,388.9,389.6,386.5,387.3,189
,2011-02-03 13:00,3,387.5,388.5,387.2,387.8,215
,2011-02-03 18:00,4,389,390,389,389.6,22
,2011-02-03 19:00,4,390.4,390.4,390.4,390.4,2
,2011-02-03 19:30,4,389.8,389.8,389.1,389.1,6
,2011-02-03 21:30,4,388.6,388.6,388.6,388.6,2
,2011-02-03 22:30,4,388.3,388.3,388.3,388.3,1
,2011-02-04 00:00,4,388.6,388.7,388.6,388.7,2
,2011-02-04 00:30,4,388.8,388.9,388.8,388.9,3
,2011-02-04 02:00,4,388.1,388.1,387.8,387.8,4
,2011-02-04 02:30,4,387.6,387.6,387.1,387.1,25
,2011-02-04 03:00,4,387,387,387,387,1
,2011-02-04 04:30,4,387.5,387.5,387.5,387.5,2
,2011-02-04 05:00,4,387.7,387.7,387.7,387.7,1
,2011-02-04 06:30,4,388,388,388,388,2
,2011-02-04 07:00,4,387.5,387.5,387.5,387.5,1
,2011-02-04 09:30,4,388.6,388.6,386.6,386.9,349
,2011-02-04 10:00,4,387.6,387.7,386.9,387.2,234
,2011-02-04 10:30,4,387.2,387.7,386.5,386.6,187
,2011-02-04 11:00,4,386.6,387.5,385.7,386,228
,2011-02-04 11:30,4,386,386.1,384.2,384.5,357
,2011-02-04 12:00,4,385,385.9,384.9,385.3,46
,2011-02-04 12:30,4,386,386.7,385.4,385.9,408
,2011-02-04 13:00,4,386.1,387.6,385.6,387,496
,2011-02-06 18:00,7,387.5,387.9,387.5,387.9,15
,2011-02-06 20:00,7,388.1,388.1,388.1,388.1,1
,2011-02-06 21:00,7,388,388,388,388,1
,2011-02-07 00:00,7,388.8,388.9,388.8,388.9,4
,2011-02-07 01:30,7,388.8,388.8,388.6,388.6,27
,2011-02-07 02:00,7,388.6,388.8,387.8,388.8,91
,2011-02-07 02:30,7,389,389.3,389,389.3,8
,2011-02-07 03:00,7,389.4,389.4,389.4,389.4,4
,2011-02-07 04:00,7,390,390,390,390,1
,2011-02-07 05:30,7,389.7,389.7,389.7,389.7,2
,2011-02-07 06:00,7,389.6,389.6,389,389.6,13
,2011-02-07 06:30,7,389.5,389.5,389.5,389.5,2
,2011-02-07 07:00,7,389.2,389.4,389.2,389.4,6
,2011-02-07 09:30,7,389.7,390,387.7,387.9,525
,2011-02-07 10:00,7,387.9,388.3,387.5,388.3,49
,2011-02-07 10:30,7,387.9,388.1,387.6,387.6,37
,2011-02-07 11:00,7,387.6,387.7,386.1,386.7,165
,2011-02-07 11:30,7,387.3,387.3,386.8,386.8,10
,2011-02-07 12:00,7,386.9,387.1,386.3,386.4,43
,2011-02-07 12:30,7,386.2,386.2,383.6,383.7,339
,2011-02-07 13:00,7,383.7,385.1,383.7,384.9,253
,2011-02-07 18:00,8,385.8,386,385.8,385.9,6
,2011-02-07 18:30,8,386,386,385.6,385.6,16
,2011-02-07 20:00,8,386.2,386.2,386.2,386.2,1
,2011-02-08 01:00,8,386.2,386.2,386.2,386.2,4
,2011-02-08 01:30,8,386.1,386.1,386.1,386.1,11
,2011-02-08 02:00,8,386.1,386.5,386.1,386.3,11
,2011-02-08 03:00,8,386.1,386.1,386.1,386.1,7
,2011-02-08 03:30,8,386.4,386.4,386.3,386.3,67
,2011-02-08 04:00,8,386.4,386.4,386.4,386.4,2
,2011-02-08 04:30,8,386.2,386.2,385,385.2,44
,2011-02-08 05:00,8,384.1,384.2,383.6,384.2,38
,2011-02-08 05:30,8,384.4,384.6,383.6,384.1,18
,2011-02-08 06:00,8,383.1,383.2,382.8,383.2,57
,2011-02-08 06:30,8,383.2,383.2,382.2,382.6,68
,2011-02-08 07:00,8,383.2,383.2,383.2,383.2,1
,2011-02-08 09:30,8,383.9,385.8,383.8,385.4,398
,2011-02-08 10:00,8,385,385.6,384.9,385.2,213
,2011-02-08 10:30,8,385.4,385.4,384,384,274
,2011-02-08 11:00,8,384.2,384.2,382.8,383,212
,2011-02-08 11:30,8,383.4,383.9,382.5,383.2,745
,2011-02-08 12:00,8,383.2,384.7,383.2,384.5,287
,2011-02-08 12:30,8,384.3,387.2,384.3,386.5,559
,2011-02-08 13:00,8,386.6,388.5,386.5,388.3,190
,2011-02-08 18:00,9,389.8,389.8,389.4,389.4,3
,2011-02-08 19:00,9,389.2,389.7,389,389.7,4
,2011-02-08 19:30,9,389.6,389.6,389.1,389.1,2
,2011-02-08 20:00,9,389,389,389,389,1
,2011-02-08 20:30,9,389,389,389,389,1
,2011-02-08 21:30,9,389.3,389.3,388.7,388.8,3
,2011-02-08 23:30,9,388.6,388.6,388.6,388.6,1
,2011-02-09 00:00,9,389,389,389,389,4
,2011-02-09 02:00,9,389.4,389.4,389.4,389.4,1
,2011-02-09 02:30,9,389.6,389.6,389.6,389.6,1
,2011-02-09 04:00,9,389.9,390.2,389.8,390.2,18
,2011-02-09 04:30,9,390.1,390.2,389.9,390.2,37
,2011-02-09 05:00,9,389.9,390,389.8,389.8,21
,2011-02-09 05:30,9,389.8,389.8,389.7,389.7,6
,2011-02-09 06:00,9,390.6,390.8,390.6,390.7,4
,2011-02-09 06:30,9,391,391.6,391,391.1,26
,2011-02-09 07:00,9,390.7,390.7,390.1,390.3,7
,2011-02-09 09:30,9,391.6,394,388.2,391.4,1165
,2011-02-09 10:00,9,391.2,391.7,389.1,389.4,590
,2011-02-09 10:30,9,389.4,389.5,388.7,388.8,390
,2011-02-09 11:00,9,388.9,391.4,388.9,391.4,401
,2011-02-09 11:30,9,391.3,391.5,390.5,391,189
,2011-02-09 12:00,9,390.8,393,390.8,392.6,449
,2011-02-09 12:30,9,392.5,393.2,391.8,391.9,225
,2011-02-09 13:00,9,392,393.5,391.3,392.3,478
,2011-02-09 18:00,10,393.4,393.4,392.4,392.7,7
,2011-02-09 18:30,10,392.8,392.8,391.4,391.4,9
,2011-02-09 20:00,10,392.6,393,392.4,392.4,4
,2011-02-09 20:30,10,392.6,392.6,392.6,392.6,1
,2011-02-09 23:30,10,391.7,391.7,391.2,391.2,3
,2011-02-10 00:00,10,391.6,391.6,391.6,391.6,1
,2011-02-10 00:30,10,391.2,391.2,391.1,391.1,2
,2011-02-10 01:00,10,392,392.1,391.9,392.1,8
,2011-02-10 01:30,10,391.8,391.8,391.8,391.8,1
,2011-02-10 02:00,10,391.9,392,391.9,392,2
,2011-02-10 02:30,10,392.3,392.3,392.3,392.3,1
,2011-02-10 03:00,10,392,392,392,392,1
,2011-02-10 03:30,10,391.7,391.7,391.7,391.7,1
,2011-02-10 04:30,10,391.4,391.4,391.4,391.4,6
,2011-02-10 05:00,10,391.4,391.4,391.4,391.4,2
,2011-02-10 05:30,10,391.6,391.6,391.5,391.5,29
,2011-02-10 06:00,10,391.7,391.7,391.4,391.4,14
,2011-02-10 06:30,10,391.5,391.5,391.5,391.5,1
,2011-02-10 07:00,10,392.3,392.7,392.3,392.3,11
,2011-02-10 09:30,10,391.8,393.5,389.9,393.3,994
,2011-02-10 10:00,10,393.2,394,392.4,392.5,676
,2011-02-10 10:30,10,392.5,392.8,391.9,392.1,526
,2011-02-10 11:00,10,392.1,392.1,390.9,391.4,377
,2011-02-10 11:30,10,391.5,391.7,389.8,390.4,336
,2011-02-10 12:00,10,390.4,391.2,389.8,390.7,209
,2011-02-10 12:30,10,390.8,390.8,389.3,390.2,338
,2011-02-10 13:00,10,390,390,386,386.3,595
,2011-02-10 18:00,11,387,387.9,387,387.8,25
,2011-02-10 18:30,11,387.3,387.3,387.3,387.3,1
,2011-02-10 19:00,11,388,388,387.9,387.9,2
,2011-02-10 20:30,11,388,388.5,388,388.5,2
,2011-02-10 21:00,11,388.5,388.5,388.5,388.5,1
,2011-02-10 21:30,11,388.2,388.7,388.2,388.7,8
,2011-02-10 22:30,11,388.8,388.8,388.8,388.8,2
,2011-02-10 23:00,11,388.8,388.8,388.8,388.8,1
,2011-02-11 01:00,11,388.8,388.8,388.8,388.8,1
,2011-02-11 01:30,11,388.3,388.8,388.3,388.4,20
,2011-02-11 02:30,11,388.6,388.6,388.6,388.6,1
,2011-02-11 03:00,11,387.4,387.4,387.4,387.4,1
,2011-02-11 04:00,11,388,388.3,388,388.3,3
,2011-02-11 04:30,11,387,387.3,386.9,386.9,8
,2011-02-11 05:00,11,386.9,387.1,386.7,387.1,5
,2011-02-11 05:30,11,386.8,386.8,386.6,386.6,3
,2011-02-11 06:00,11,386.6,386.6,386.1,386.3,21
,2011-02-11 06:30,11,386.3,386.3,386.3,386.3,4
,2011-02-11 07:00,11,386,386,386,386,2
,2011-02-11 09:30,11,385.4,385.5,381.9,381.9,729
,2011-02-11 10:00,11,381.9,383.7,381.4,383.4,401
,2011-02-11 10:30,11,383.8,384.4,383.1,383.7,124
,2011-02-11 11:00,11,383.7,384.1,381.6,382.6,204
,2011-02-11 11:30,11,382.4,382.9,381.4,381.7,172
,2011-02-11 12:00,11,381.9,383.4,381.8,382.9,191
,2011-02-11 12:30,11,382.7,383.6,381.8,383.5,338
,2011-02-11 13:00,11,383.4,383.7,382.1,383,353
,2011-02-13 18:00,14,385.4,385.4,383.3,384.3,15
,2011-02-13 19:00,14,384.6,384.8,383.8,384.8,51
,2011-02-13 19:30,14,384.7,385,384.7,385,5
,2011-02-13 20:00,14,385.6,385.7,385.6,385.7,10
,2011-02-14 00:00,14,384.6,384.6,384.6,384.6,2
,2011-02-14 00:30,14,384.7,384.7,384.7,384.7,2
,2011-02-14 02:00,14,385.2,385.2,384.6,384.6,3
,2011-02-14 02:30,14,384.5,384.6,384,384,25
,2011-02-14 03:00,14,384,384,384,384,7
,2011-02-14 04:00,14,383.6,383.6,383.6,383.6,4
,2011-02-14 04:30,14,383.3,383.3,383,383,14
,2011-02-14 05:00,14,382.6,382.6,381.3,381.6,19
,2011-02-14 06:30,14,382.5,382.5,381.9,381.9,13
,2011-02-14 07:00,14,381.9,381.9,381.9,381.9,6
,2011-02-14 09:30,14,383.1,383.2,380.9,381.8,797
,2011-02-14 10:00,14,381.8,381.8,380.7,381,121
,2011-02-14 10:30,14,381,381.6,380.8,381.3,81
,2011-02-14 11:00,14,381.5,381.6,380.6,380.7,47
,2011-02-14 11:30,14,380.9,381.5,380.5,380.6,156
,2011-02-14 12:00,14,380.5,381.6,380.1,380.7,163
,2011-02-14 12:30,14,380.9,380.9,379.9,379.9,522
,2011-02-14 13:00,14,379.8,381.1,379.5,380.2,523
,2011-02-14 18:00,15,379.5,380.2,378.7,379.2,42
,2011-02-14 18:30,15,379.8,379.8,379.8,379.8,1
,2011-02-14 19:00,15,379.9,380.1,379.5,379.5,6
,2011-02-14 19:30,15,380,380,380,380,1
,2011-02-14 20:30,15,380.4,380.4,380.4,380.4,6
,2011-02-14 21:00,15,380.4,380.4,380.4,380.4,4
,2011-02-14 21:30,15,380.4,380.4,380.4,380.4,8
,2011-02-15 00:30,15,380.3,380.6,380.3,380.6,5
,2011-02-15 01:30,15,379.1,379.5,379.1,379.5,3
,2011-02-15 02:00,15,379.8,379.8,379.8,379.8,6
,2011-02-15 02:30,15,379.8,379.8,379.8,379.8,2
,2011-02-15 03:00,15,379.9,379.9,379.9,379.9,1
,2011-02-15 03:30,15,379.9,379.9,378.4,378.4,16
,2011-02-15 04:00,15,378.4,379,378.4,379,25
,2011-02-15 04:30,15,379,379,379,379,21
,2011-02-15 05:00,15,379,379.2,379,379.2,27
,2011-02-15 05:30,15,379,379,379,379,1
,2011-02-15 06:00,15,378.7,378.8,378.7,378.7,3
,2011-02-15 09:30,15,378.1,378.4,373.8,375.2,1435
,2011-02-15 10:00,15,375.4,376.5,375,376.5,267
,2011-02-15 10:30,15,376.5,376.6,375.5,376,258
,2011-02-15 11:00,15,375.7,375.9,374.2,374.7,529
,2011-02-15 11:30,15,374.4,374.5,371.4,372.4,784
,2011-02-15 12:00,15,372.3,372.8,371.6,372.1,123
,2011-02-15 12:30,15,372.6,373.3,372.1,372.7,149
,2011-02-15 13:00,15,372.6,372.7,370.7,370.9,358
,2011-02-15 18:00,16,371.8,371.8,370.2,370.2,76
,2011-02-15 18:30,16,370.4,370.8,370.1,370.8,8
,2011-02-15 19:00,16,371.2,372.3,371.2,372.2,19
,2011-02-15 19:30,16,372,372,372,372,1
,2011-02-15 20:00,16,372.1,372.1,372.1,372.1,2
,2011-02-15 20:30,16,372.3,372.3,372,372,20
,2011-02-15 21:00,16,372.3,372.3,372,372,3
,2011-02-15 21:30,16,371.5,371.5,371.2,371.2,3
,2011-02-15 22:00,16,371.1,371.1,371.1,371.1,1
,2011-02-15 23:00,16,371.8,371.9,371.8,371.9,31
,2011-02-15 23:30,16,371.3,371.3,371.2,371.2,7
,2011-02-16 00:00,16,371.9,371.9,371.2,371.2,6
,2011-02-16 00:30,16,371.8,372.2,371.6,371.7,7
,2011-02-16 01:00,16,372.2,372.2,372.2,372.2,1
,2011-02-16 01:30,16,372.2,372.2,372.2,372.2,1
,2011-02-16 02:30,16,372.5,372.5,372.5,372.5,1
,2011-02-16 03:00,16,373,373,373,373,1
,2011-02-16 03:30,16,373.1,373.3,373.1,373.3,2
,2011-02-16 04:00,16,373.6,373.6,373.6,373.6,3
,2011-02-16 04:30,16,373.4,373.4,372.6,372.7,26
,2011-02-16 05:00,16,372.7,372.7,370.9,370.9,36
,2011-02-16 05:30,16,371.1,371.3,370.7,370.7,41
,2011-02-16 06:00,16,370.6,370.7,369,369.2,80
,2011-02-16 06:30,16,369.3,370.5,369.3,370.4,29
,2011-02-16 07:00,16,370.3,371.1,370.1,370.1,10
,2011-02-16 09:30,16,370.2,371.6,368.5,369.1,739
,2011-02-16 10:00,16,369,370.3,368.2,369.7,244
,2011-02-16 10:30,16,369.9,370,368,369.3,347
,2011-02-16 11:00,16,369,370.6,368.8,369.6,346
,2011-02-16 11:30,16,369.6,370.4,369.1,369.3,182
,2011-02-16 12:00,16,369,369.3,368.3,368.4,156
,2011-02-16 12:30,16,368.3,368.7,367.5,368.6,278
,2011-02-16 13:00,16,368.4,369.3,368,368.9,494
,2011-02-16 18:00,17,369.6,370.2,368.5,369.8,12
,2011-02-16 18:30,17,370.1,370.6,370.1,370.6,8
,2011-02-16 19:00,17,370.6,370.6,370.6,370.6,16
,2011-02-16 19:30,17,371.5,371.7,371.5,371.7,3
,2011-02-16 21:00,17,370.6,370.6,370.6,370.6,4
,2011-02-16 21:30,17,370,370,369.8,369.8,2
,2011-02-16 22:30,17,370,370,370,370,1
,2011-02-16 23:30,17,370.1,370.8,369.3,369.3,39
,2011-02-17 00:30,17,370.1,370.1,370.1,370.1,2
,2011-02-17 01:00,17,370.8,370.8,370.8,370.8,1
,2011-02-17 01:30,17,370.8,371.2,370.8,371.2,3
,2011-02-17 02:00,17,372.3,372.3,371.6,371.6,4
,2011-02-17 02:30,17,371.2,371.3,370.7,371.3,12
,2011-02-17 03:00,17,371.5,371.8,371.4,371.6,16
,2011-02-17 03:30,17,371.5,372,371.2,371.9,49
,2011-02-17 04:00,17,371.6,372.3,371.6,372.3,17
,2011-02-17 04:30,17,371.9,372.5,371.9,372.5,6
,2011-02-17 05:00,17,372.5,372.5,371.6,371.6,18
,2011-02-17 05:30,17,371.7,372.4,371.7,371.8,10
,2011-02-17 06:00,17,371.9,371.9,371.7,371.7,5
,2011-02-17 06:30,17,371.9,372,371.9,371.9,4
,2011-02-17 07:00,17,372.4,372.8,372.4,372.8,13
,2011-02-17 09:30,17,373,375.7,371.8,375.6,1450
,2011-02-17 10:00,17,375.5,376.9,375.3,375.6,344
,2011-02-17 10:30,17,375.4,375.9,374.5,375.8,326
,2011-02-17 11:00,17,375.8,375.8,375.1,375.5,74
,2011-02-17 11:30,17,375.2,377.2,375.1,376.5,184
,2011-02-17 12:00,17,376.5,376.6,375.6,375.8,199
,2011-02-17 12:30,17,375.7,377,375.7,377,394
,2011-02-17 13:00,17,377,378.5,376.4,377.3,358
,2011-02-17 18:00,18,377.9,379.8,377.9,379.7,80
,2011-02-17 18:30,18,378.7,378.7,378.7,378.7,1
,2011-02-17 19:00,18,378,378,376.5,376.6,17
,2011-02-17 19:30,18,377,377,376.2,376.2,2
,2011-02-17 20:30,18,375.5,375.7,375.5,375.5,15
,2011-02-17 21:00,18,375.3,375.3,375.2,375.3,7
,2011-02-17 21:30,18,375.8,376.4,375.8,376.4,2
,2011-02-17 22:00,18,376.5,376.5,376.5,376.5,6
,2011-02-17 22:30,18,376.5,376.5,376.5,376.5,5
,2011-02-17 23:30,18,375.8,375.8,375.7,375.7,3
,2011-02-18 00:00,18,375.4,375.5,375.4,375.5,2
,2011-02-18 00:30,18,375,375.2,374.7,374.7,22
,2011-02-18 01:00,18,374.1,374.2,373.6,374.2,11
,2011-02-18 01:30,18,374.2,374.2,373.2,373.3,40
,2011-02-18 02:00,18,373.8,374.1,373.1,373.9,28
,2011-02-18 02:30,18,373.6,374.2,373.6,373.9,95
,2011-02-18 03:00,18,374,374.4,373.7,373.7,20
,2011-02-18 03:30,18,373.6,374.1,373.4,373.8,34
,2011-02-18 04:00,18,373.3,373.4,372.6,372.6,110
,2011-02-18 04:30,18,372.6,372.9,372.5,372.9,52
,2011-02-18 05:00,18,373.2,373.8,372.5,372.5,41
,2011-02-18 05:30,18,372.6,373.1,372.6,373.1,12
,2011-02-18 06:00,18,373.7,374.1,373.7,374.1,42
,2011-02-18 06:30,18,374.1,374.1,373.8,374,13
,2011-02-18 07:00,18,374,374,373.5,373.5,8
,2011-02-18 09:30,18,374.9,375.8,373.5,374.7,1931
,2011-02-18 10:00,18,374.7,375,373.9,374.3,758
,2011-02-18 10:30,18,374.3,375.4,374.1,374.5,399
,2011-02-18 11:00,18,374.2,374.2,370.1,371,427
,2011-02-18 11:30,18,370.9,371,369.5,370.5,274
,2011-02-18 12:00,18,370.4,370.6,368.8,369.1,710
,2011-02-18 12:30,18,369,370.5,368.8,369,856
,2011-02-18 13:00,18,369,371.1,368.8,368.8,449
,2011-02-21 18:00,22,371.4,372.4,370,372.1,44
,2011-02-21 18:30,22,372.4,372.4,371.8,371.8,106
,2011-02-21 19:00,22,372,372,371,371,8
,2011-02-21 19:30,22,370.7,370.7,370.2,370.2,14
,2011-02-21 20:00,22,370.3,370.6,370.3,370.6,2
,2011-02-21 20:30,22,369.6,369.6,369.5,369.5,11
,2011-02-21 21:00,22,369.2,370.8,368.8,370.8,83
,2011-02-21 22:00,22,370.8,370.8,370.8,370.8,1
,2011-02-21 22:30,22,370.2,370.5,370.2,370.5,2
,2011-02-21 23:00,22,370.2,370.2,370.2,370.2,1
,2011-02-21 23:30,22,370.2,371.5,370.1,370.5,17
,2011-02-22 00:00,22,370.5,371,370.5,371,8
,2011-02-22 00:30,22,371.5,371.5,371.5,371.5,6
,2011-02-22 01:00,22,371.6,371.6,370.8,370.9,5
,2011-02-22 01:30,22,370.9,370.9,370.5,370.5,3
,2011-02-22 02:00,22,372,372,371.8,371.8,3
,2011-02-22 02:30,22,371.8,372.5,371.7,371.7,14
,2011-02-22 03:00,22,372.6,373.1,372.6,372.9,6
,2011-02-22 03:30,22,372.7,372.9,372.7,372.9,9
,2011-02-22 04:00,22,371.7,371.7,370.8,370.8,100
,2011-02-22 04:30,22,370.1,370.4,369.1,369.1,4
,2011-02-22 05:00,22,370,370,369.9,370,4
,2011-02-22 05:30,22,369,369,368.4,368.6,39
,2011-02-22 06:00,22,368.5,368.5,363.5,365.8,851
,2011-02-22 06:30,22,365,365.8,365,365.2,39
,2011-02-22 07:00,22,365.2,365.7,364.5,365.4,34
,2011-02-22 09:30,22,365.4,365.4,362.2,363.8,1191
,2011-02-22 10:00,22,363.7,364.2,362.6,363,194
,2011-02-22 10:30,22,362.9,363,351.3,352.7,2402
,2011-02-22 11:00,22,352.9,357.3,352.9,355.8,777
,2011-02-22 11:30,22,355.7,356.6,354,354.2,207
,2011-02-22 12:00,22,354.1,355,352.7,352.7,497
,2011-02-22 12:30,22,353.1,353.5,351.5,351.8,278
,2011-02-22 13:00,22,351.8,353.4,351.3,351.5,337
,2011-02-22 18:00,23,353,354.5,352.5,353.7,33
,2011-02-22 18:30,23,354.4,354.6,352.6,353.6,25
,2011-02-22 19:00,23,354,356.5,353.9,356.5,66
,2011-02-22 19:30,23,356.3,356.3,356.3,356.3,6
,2011-02-22 20:00,23,355.8,355.8,355.4,355.5,7
,2011-02-22 20:30,23,355,355,354.9,354.9,3
,2011-02-22 21:30,23,355.3,355.6,355.3,355.6,2
,2011-02-22 22:30,23,354.6,354.6,354.6,354.6,1
,2011-02-22 23:00,23,354.4,354.4,354,354,9
,2011-02-22 23:30,23,354.6,354.6,354.6,354.6,7
,2011-02-23 00:00,23,354.6,354.6,354.6,354.6,5
,2011-02-23 00:30,23,353.6,354.1,353.6,354,30
,2011-02-23 01:00,23,353.8,354.5,353.8,353.9,54
,2011-02-23 01:30,23,353.8,353.8,352.6,352.6,34
,2011-02-23 02:00,23,352.9,352.9,352.9,352.9,2
,2011-02-23 02:30,23,354.3,354.3,354.2,354.2,2
,2011-02-23 03:00,23,353.5,354.5,353.5,354.5,23
,2011-02-23 03:30,23,354.8,355.1,352.3,352.3,39
,2011-02-23 04:00,23,352.2,352.3,350.5,351.1,310
,2011-02-23 04:30,23,350.6,352.4,350,352.2,158
,2011-02-23 05:00,23,352,352,351.6,351.6,69
,2011-02-23 05:30,23,351.6,354.1,350.8,352.8,67
,2011-02-23 06:00,23,352.6,352.9,352,352.9,17
,2011-02-23 06:30,23,353.4,354.6,353,354.2,57
,2011-02-23 07:00,23,354.1,355.4,354.1,355,89
,2011-02-23 09:30,23,355.4,355.6,353.2,353.5,1847
,2011-02-23 10:00,23,353.4,355.7,352.8,355.5,1011
,2011-02-23 10:30,23,355.4,357.4,355.3,356,543
,2011-02-23 11:00,23,356,356.5,353.8,355.3,334
,2011-02-23 11:30,23,355.3,356,354.4,355.9,216
,2011-02-23 12:00,23,355.9,356.8,355.7,356.6,327
,2011-02-23 12:30,23,356.5,357.5,356.2,357.4,270
,2011-02-23 13:00,23,356.8,357.9,356.3,357.9,223
,2011-02-23 18:00,24,358.1,358.4,357.7,358.3,24
,2011-02-23 18:30,24,358,358,358,358,2
,2011-02-23 19:00,24,358.4,358.6,357.9,358,11
,2011-02-23 19:30,24,357,357,356.5,356.5,9
,2011-02-23 20:00,24,356.9,356.9,356.5,356.5,3
,2011-02-23 20:30,24,356,356,356,356,1
,2011-02-23 21:00,24,356,356,356,356,1
,2011-02-23 21:30,24,356,356,355.2,356,20
,2011-02-23 22:30,24,355.3,355.5,355.3,355.5,2
,2011-02-23 23:00,24,355.7,355.7,355.7,355.7,1
,2011-02-23 23:30,24,355,355,352.9,353.5,30
,2011-02-24 00:00,24,353.5,353.5,352.7,353,50
,2011-02-24 01:00,24,353.3,353.4,353,353.4,60
,2011-02-24 01:30,24,353.7,355.8,353.7,355.6,27
,2011-02-24 02:00,24,355.2,355.8,353.6,355.8,105
,2011-02-24 02:30,24,356.2,357.3,356,356.4,109
,2011-02-24 03:00,24,356.6,356.8,352.9,352.9,79
,2011-02-24 03:30,24,352.9,353.8,352.3,353.8,24
,2011-02-24 04:00,24,354,354,353.5,353.9,6
,2011-02-24 04:30,24,354.2,354.3,353.7,354,29
,2011-02-24 05:00,24,354.1,354.2,353.3,353.3,20
,2011-02-24 05:30,24,354,354.2,353.5,354.2,37
,2011-02-24 06:00,24,354.4,354.7,353.9,353.9,21
,2011-02-24 06:30,24,354,354.3,353.6,354,40
,2011-02-24 07:00,24,354.3,354.9,354.3,354.7,12
,2011-02-24 09:30,24,355.2,356,352.7,352.7,811
,2011-02-24 10:00,24,352.8,353.4,352.3,353.1,355
,2011-02-24 10:30,24,353,355.7,352.7,355.3,157
,2011-02-24 11:00,24,355.2,357.4,355,356.1,710
,2011-02-24 11:30,24,356.1,357.2,356,357,136
,2011-02-24 12:00,24,357,358.7,357,358.2,289
,2011-02-24 12:30,24,358.1,358.5,356.3,357.7,318
,2011-02-24 13:00,24,357.9,358.5,357.2,357.7,457
,2011-02-24 18:00,25,357.3,358.3,357.3,358.3,8
,2011-02-24 18:30,25,357.5,357.8,357.5,357.7,5
,2011-02-24 19:00,25,357,357,356,356,13
,2011-02-24 20:30,25,356.2,356.2,356.1,356.1,4
,2011-02-24 22:00,25,356.8,356.8,356.8,356.8,2
,2011-02-24 22:30,25,357.2,357.2,357.2,357.2,1
,2011-02-24 23:30,25,357.4,357.8,357.1,357.8,28
,2011-02-25 00:30,25,357.7,358,357.7,358,8
,2011-02-25 01:00,25,358,358.4,358,358,12
,2011-02-25 02:00,25,358.8,358.8,358,358.8,6
,2011-02-25 02:30,25,358.3,358.4,358.3,358.4,4
,2011-02-25 03:30,25,358.3,358.3,358,358,18
,2011-02-25 04:00,25,356.9,357.2,356.4,356.5,20
,2011-02-25 04:30,25,356,356,354.8,355.4,29
,2011-02-25 05:00,25,355.9,356.2,355.3,355.5,13
,2011-02-25 05:30,25,356.1,356.4,356.1,356.4,8
,2011-02-25 06:00,25,356.6,356.6,356.6,356.6,2
,2011-02-25 06:30,25,356.9,357.6,356.9,357.6,5
,2011-02-25 07:00,25,357.9,357.9,357.1,357.1,6
,2011-02-25 09:30,25,358.3,360.5,357.8,358.9,942
,2011-02-25 10:00,25,358.9,371.8,358.6,366.3,1254
,2011-02-25 10:30,25,366.4,369,365.7,366.9,700
,2011-02-25 11:00,25,367,368.5,366.2,366.5,272
,2011-02-25 11:30,25,366.6,367.8,366,367.3,217
,2011-02-25 12:00,25,367.7,369,367.1,367.3,245
,2011-02-25 12:30,25,367.7,368.8,366.8,367.1,334
,2011-02-25 13:00,25,367.3,367.4,364.8,365.8,381
,2011-02-27 18:00,28,367.5,368,366.6,366.6,12
,2011-02-27 18:30,28,366.7,367.1,366.7,367.1,2
,2011-02-27 19:00,28,366.5,366.5,363.8,364.4,23
,2011-02-27 20:00,28,364.7,364.7,364.7,364.7,2
,2011-02-27 20:30,28,364.9,364.9,364.9,364.9,3
,2011-02-27 21:00,28,364.8,366,364.8,366,8
,2011-02-27 21:30,28,365.5,365.5,365.5,365.5,6
,2011-02-27 22:00,28,365.7,365.7,365.4,365.4,2
,2011-02-27 22:30,28,365.9,366.2,365.9,366.2,40
,2011-02-27 23:00,28,365.6,365.9,365.6,365.9,3
,2011-02-27 23:30,28,365.5,365.5,364.8,364.9,3
,2011-02-28 00:30,28,365.1,365.1,365.1,365.1,1
,2011-02-28 01:00,28,363.7,363.7,363.4,363.4,10
,2011-02-28 01:30,28,364.6,365.3,364.6,365.3,13
,2011-02-28 02:00,28,365,365.1,364.9,365.1,16
,2011-02-28 02:30,28,364.9,365.1,364.9,365.1,4
,2011-02-28 03:00,28,364.7,365.3,364,364.4,31
,2011-02-28 03:30,28,364.5,364.8,364,364,12
,2011-02-28 04:00,28,364.3,364.3,364.3,364.3,1
,2011-02-28 04:30,28,364.5,364.5,364.5,364.5,90
,2011-02-28 05:00,28,364.1,364.1,364.1,364.1,1
,2011-02-28 05:30,28,364.7,364.7,364.7,364.7,2
,2011-02-28 06:00,28,365.4,366.5,365.4,366.2,15
,2011-02-28 06:30,28,366.2,366.2,365.6,365.6,21
,2011-02-28 07:00,28,364.6,364.6,364.6,364.6,1
,2011-02-28 09:30,28,364.9,365.8,362,362.9,779
,2011-02-28 10:00,28,363,363.1,361.6,362.8,286
,2011-02-28 10:30,28,362.9,364.1,362.4,363.5,238
,2011-02-28 11:00,28,363.7,364.5,363,363.3,178
,2011-02-28 11:30,28,363.3,363.8,361.9,362.1,119
,2011-02-28 12:00,28,362.2,364.4,362.2,362.4,144
,2011-02-28 12:30,28,362.4,362.7,360.8,361.3,399
,2011-02-28 13:00,28,362.3,363,361.4,362.6,234
,2011-02-28 18:00,1,364,364,362.8,363.5,14
,2011-02-28 18:30,1,363.1,363.1,363.1,363.1,1
,2011-02-28 19:30,1,362.7,362.7,362.7,362.7,3
,2011-02-28 20:30,1,362.4,363,362.4,363,18
,2011-02-28 22:00,1,363,363,362.7,362.7,2
,2011-02-28 23:30,1,362.8,362.8,362.7,362.7,3
,2011-03-01 00:30,1,362.1,362.6,362.1,362.6,10
,2011-03-01 01:30,1,362.6,362.6,362.6,362.6,8
,2011-03-01 02:30,1,363.9,363.9,363.9,363.9,20
,2011-03-01 03:00,1,363.6,363.6,363.6,363.6,1
,2011-03-01 03:30,1,363.5,363.6,363.1,363.6,47
,2011-03-01 04:00,1,363.1,363.1,363.1,363.1,10
,2011-03-01 04:30,1,364.6,365,364.6,364.6,7
,2011-03-01 05:00,1,364.4,364.4,364.4,364.4,10
,2011-03-01 06:00,1,364.6,364.6,364,364,22
,2011-03-01 06:30,1,364,364.3,363.7,363.7,6
,2011-03-01 07:00,1,363.9,363.9,363.8,363.8,7
,2011-03-01 09:30,1,365.8,366,361.5,362.1,955
,2011-03-01 10:00,1,362,362.5,359.3,361,1544
,2011-03-01 10:30,1,361,361.9,360.1,360.9,1018
,2011-03-01 11:00,1,361.2,361.5,359.1,359.8,856
,2011-03-01 11:30,1,359.8,361.5,359.5,361.3,373
,2011-03-01 12:00,1,361,364.4,361,363.6,460
,2011-03-01 12:30,1,363.9,364.1,362.7,363.8,218
,2011-03-01 13:00,1,363.8,366.2,363.5,365.3,483
,2011-03-01 18:00,2,365.5,365.5,365,365.1,12
,2011-03-01 19:00,2,364.7,364.9,364.7,364.9,2
,2011-03-01 19:30,2,366,366.6,366,366.6,22
,2011-03-01 20:00,2,366.3,366.3,366.2,366.2,6
,2011-03-01 20:30,2,365.6,365.6,365.5,365.5,5
,2011-03-01 21:00,2,366.9,367,366.9,367,2
,2011-03-01 21:30,2,367,367,367,367,1
,2011-03-02 00:00,2,367.7,367.7,367.5,367.5,6
,2011-03-02 01:00,2,367.7,367.8,367.7,367.8,2
,2011-03-02 01:30,2,367.9,367.9,367.9,367.9,1
,2011-03-02 02:00,2,368,368.4,368,368.4,12
,2011-03-02 03:30,2,368.2,368.2,368.2,368.2,4
,2011-03-02 04:00,2,368.4,368.9,368.4,368.5,79
,2011-03-02 04:30,2,368.4,368.4,367.3,367.4,9
,2011-03-02 05:00,2,367.3,368,367.3,368,4
,2011-03-02 05:30,2,368,369,368,369,165
,2011-03-02 06:00,2,369,369.4,369,369,40
,2011-03-02 06:30,2,369.2,369.4,369.2,369.2,269
,2011-03-02 07:00,2,369.5,370,369.5,369.7,124
,2011-03-02 09:30,2,370.5,372,367.1,369.4,1989
,2011-03-02 10:00,2,369.5,371.1,369.2,369.8,839
,2011-03-02 10:30,2,370.1,370.7,367.1,368.1,817
,2011-03-02 11:00,2,368.1,368.8,364.5,368.8,748
,2011-03-02 11:30,2,369,369.5,367.3,368.3,120
,2011-03-02 12:00,2,368,369.2,367.4,369.2,347
,2011-03-02 12:30,2,368.9,370.1,368.2,369.1,290
,2011-03-02 13:00,2,369.1,369.4,366.9,367.8,450
,2011-03-02 18:00,3,367.3,369.2,367.1,369.2,21
,2011-03-02 18:30,3,367.6,367.6,366.8,367.3,5
,2011-03-02 19:00,3,367.8,367.9,367.8,367.9,8
,2011-03-02 20:00,3,368.5,369,368.5,368.9,7
,2011-03-02 20:30,3,369,369.1,368.5,368.9,16
,2011-03-02 21:00,3,368.9,368.9,368.9,368.9,9
,2011-03-02 22:30,3,368.2,368.6,368.2,368.6,2
,2011-03-02 23:00,3,368.3,368.8,368.3,368.8,4
,2011-03-02 23:30,3,368.5,368.5,367.4,367.4,13
,2011-03-03 00:00,3,367.4,367.4,367.4,367.4,7
,2011-03-03 00:30,3,367.2,367.4,366.5,366.5,6
,2011-03-03 01:00,3,366.2,366.7,366.2,366.7,14
,2011-03-03 01:30,3,368.2,368.2,368.2,368.2,1
,2011-03-03 02:00,3,368,370.3,368,369.5,31
,2011-03-03 02:30,3,369.2,369.2,368.7,369.2,13
,2011-03-03 03:00,3,369.2,369.3,369.1,369.2,12
,2011-03-03 03:30,3,369.7,370,368.4,370,27
,2011-03-03 04:00,3,369.8,369.8,369.2,369.6,11
,2011-03-03 04:30,3,369.8,370.4,369.8,370.4,9
,2011-03-03 05:00,3,370.1,370.2,369.8,370.2,6
,2011-03-03 05:30,3,370.3,370.4,370.2,370.2,9
,2011-03-03 06:30,3,370.4,370.5,370.3,370.5,23
,2011-03-03 07:00,3,370.3,370.3,370.2,370.2,31
,2011-03-03 09:30,3,369.9,373.2,369.8,372.6,762
,2011-03-03 10:00,3,372.8,373,371,371.5,468
,2011-03-03 10:30,3,371.5,372.8,371.5,372.6,193
,2011-03-03 11:00,3,372.6,375.4,372.5,374.3,866
,2011-03-03 11:30,3,374.3,375.3,373.9,375.3,260
,2011-03-03 12:00,3,375.4,375.4,374.7,374.8,473
,2011-03-03 12:30,3,374.9,375.1,374,374.1,225
,2011-03-03 13:00,3,374.5,375.5,374.4,374.6,379
,2011-03-03 18:00,4,374.9,375.6,374.9,375.6,33
,2011-03-03 18:30,4,375.4,376.5,375.4,376.5,43
,2011-03-03 19:00,4,375,375.2,374.5,375,17
,2011-03-03 19:30,4,375,375,375,375,1
,2011-03-03 20:00,4,375,375,374.1,374.1,2
,2011-03-03 20:30,4,373.6,373.6,373.6,373.6,1
,2011-03-03 21:00,4,373.5,373.7,373.3,373.7,27
,2011-03-03 21:30,4,373.7,373.8,373.6,373.8,21
,2011-03-03 23:00,4,374.1,374.1,374.1,374.1,3
,2011-03-03 23:30,4,373.6,373.8,373.4,373.5,13
,2011-03-04 00:00,4,373.2,373.6,373.2,373.6,27
,2011-03-04 00:30,4,373.6,373.6,373.5,373.6,5
,2011-03-04 01:00,4,373.6,373.6,373.5,373.5,8
,2011-03-04 01:30,4,373.4,373.9,373.4,373.6,4
,2011-03-04 02:00,4,374,375.1,374,375.1,8
,2011-03-04 02:30,4,374.7,374.8,374.5,374.8,15
,2011-03-04 03:00,4,374.6,374.8,374.6,374.8,3
,2011-03-04 03:30,4,374.4,374.4,374.2,374.2,8
,2011-03-04 04:00,4,374.4,374.6,374.4,374.6,93
,2011-03-04 04:30,4,375,375.3,375,375.3,7
,2011-03-04 05:00,4,375.2,375.2,375.2,375.2,1
,2011-03-04 05:30,4,375.9,376.9,375,376.7,69
,2011-03-04 06:00,4,376.4,376.5,376.3,376.3,12
,2011-03-04 06:30,4,376.6,376.8,376.6,376.8,3
,2011-03-04 07:00,4,376.2,376.5,376.2,376.4,26
,2011-03-04 09:30,4,376,377.9,372.5,373.6,934
,2011-03-04 10:00,4,373.2,375,373.2,374.5,311
,2011-03-04 10:30,4,374.5,374.7,369.3,370.5,873
,2011-03-04 11:00,4,370.1,370.5,369.2,370.4,263
,2011-03-04 11:30,4,370.5,371.6,370.2,371.1,234
,2011-03-04 12:00,4,371,371.5,369.9,370.6,203
,2011-03-04 12:30,4,370.7,373.9,370.7,373.7,260
,2011-03-04 13:00,4,373.4,374,372.2,373.7,135
,2011-03-06 18:00,7,373.4,373.4,369.9,371.3,55
,2011-03-06 18:30,7,371,371.4,371,371.1,10
,2011-03-06 19:00,7,371.3,372,371.2,372,42
,2011-03-06 19:30,7,372.9,373.5,372.9,373.3,19
,2011-03-06 20:00,7,373.6,373.6,373.6,373.6,3
,2011-03-06 20:30,7,372.9,372.9,372.9,372.9,1
,2011-03-06 21:00,7,373,373,372.8,372.9,8
,2011-03-06 22:00,7,374,374,374,374,1
,2011-03-06 22:30,7,374,374,374,374,1
,2011-03-06 23:30,7,374.4,374.4,374.4,374.4,1
,2011-03-07 00:30,7,374.6,374.6,374.6,374.6,1
,2011-03-07 01:30,7,374.6,374.6,374.6,374.6,10
,2011-03-07 02:00,7,374.4,374.4,374.3,374.3,25
,2011-03-07 02:30,7,374.4,374.5,374.4,374.5,13
,2011-03-07 03:00,7,374.3,374.6,374.3,374.3,18
,2011-03-07 03:30,7,374.4,375.4,374.4,375.4,15
,2011-03-07 04:00,7,375.1,375.1,374.3,374.5,122
,2011-03-07 04:30,7,374.8,374.9,374.6,374.7,21
,2011-03-07 05:00,7,374.6,374.6,374,374,10
,2011-03-07 05:30,7,373.8,374.3,373.5,373.5,38
,2011-03-07 06:30,7,373.4,373.4,373.4,373.4,1
,2011-03-07 09:30,7,373,373.2,371,371.7,601
,2011-03-07 10:00,7,371.8,371.8,368.8,369.3,483
,2011-03-07 10:30,7,369.5,369.6,365,366.6,746
,2011-03-07 11:00,7,366.7,366.7,365.2,365.9,398
,2011-03-07 11:30,7,365.9,366.8,365.4,366.8,517
,2011-03-07 12:00,7,366.7,367,365.6,365.6,241
,2011-03-07 12:30,7,365.7,367,365.7,366.2,131
,2011-03-07 13:00,7,366.3,367.9,366,367.2,461
,2011-03-07 18:00,8,367.3,368.1,365.6,367.1,107
,2011-03-07 18:30,8,367.1,367.1,367,367,2
,2011-03-07 19:00,8,366.3,366.3,365.5,365.9,61
,2011-03-07 19:30,8,366.4,366.5,366.3,366.5,4
,2011-03-07 20:00,8,365.7,366.1,365.7,366.1,5
,2011-03-07 20:30,8,365.9,366.1,365.9,366.1,8
,2011-03-07 21:00,8,365.9,365.9,363.7,363.7,29
,2011-03-07 21:30,8,364.5,364.7,364.5,364.7,6
,2011-03-07 22:00,8,364.5,364.5,364.1,364.3,35
,2011-03-07 22:30,8,364.1,364.2,364.1,364.1,4
,2011-03-07 23:30,8,364.7,364.7,364,364.1,28
,2011-03-08 00:00,8,364.1,364.1,364,364.1,6
,2011-03-08 00:30,8,364.1,364.5,364.1,364.1,18
,2011-03-08 01:00,8,364.4,364.9,364.4,364.4,19
,2011-03-08 01:30,8,365.2,365.9,364.8,364.8,16
,2011-03-08 02:00,8,365.5,365.9,365.5,365.9,7
,2011-03-08 02:30,8,366,367.1,365.7,366.9,11
,2011-03-08 03:00,8,366.8,367.1,366.1,366.1,44
,2011-03-08 03:30,8,366,366,365.4,365.4,8
,2011-03-08 04:00,8,365.4,365.4,364.6,365.1,52
,2011-03-08 04:30,8,365.1,365.1,364.7,364.7,3
,2011-03-08 05:00,8,364.7,365.5,364.7,365.4,5
,2011-03-08 05:30,8,365.1,365.3,365,365.3,10
,2011-03-08 06:00,8,365.2,366.4,365.2,365.2,43
,2011-03-08 06:30,8,365.9,366.6,365.5,365.5,52
,2011-03-08 07:00,8,365.5,366.7,365.5,366.7,29
,2011-03-08 09:30,8,366.3,366.3,363.4,366,1612
,2011-03-08 10:00,8,365.7,366.5,364.8,365.6,569
,2011-03-08 10:30,8,365.7,365.7,363.8,364.3,244
,2011-03-08 11:00,8,364.3,365.5,364.3,365.5,246
,2011-03-08 11:30,8,365.3,365.6,364.7,364.8,174
,2011-03-08 12:00,8,364.8,364.8,362.6,363.3,418
,2011-03-08 12:30,8,363.2,363.8,362.2,362.3,328
,2011-03-08 13:00,8,362.2,364,362.1,363.8,281
,2011-03-08 18:00,9,364,364,364,364,8
,2011-03-08 18:30,9,364,364,363.8,363.8,6
,2011-03-08 19:00,9,362,362,361.7,361.9,10
,2011-03-08 19:30,9,361.9,361.9,361.9,361.9,3
,2011-03-08 20:00,9,362.1,362.4,362.1,362.4,2
,2011-03-08 21:00,9,362.9,362.9,362.7,362.7,8
,2011-03-08 22:00,9,362.7,363,362.7,363,12
,2011-03-08 22:30,9,362.8,362.8,362.7,362.7,6
,2011-03-08 23:00,9,362.6,362.6,362.6,362.6,1
,2011-03-08 23:30,9,362.5,362.5,362.3,362.3,2
,2011-03-09 00:00,9,362.8,362.9,362.8,362.9,4
,2011-03-09 00:30,9,362.8,362.9,362.1,362.1,10
,2011-03-09 01:30,9,362.8,363,362.6,363,11
,2011-03-09 02:00,9,363,363,363,363,4
,2011-03-09 02:30,9,363.7,363.7,363.7,363.7,1
,2011-03-09 03:00,9,363.3,363.6,363.3,363.6,6
,2011-03-09 03:30,9,363.6,364,363.6,363.9,10
,2011-03-09 04:00,9,363.9,363.9,363.9,363.9,2
,2011-03-09 04:30,9,363.9,363.9,363.9,363.9,1
,2011-03-09 05:00,9,363.6,363.7,363.6,363.7,2
,2011-03-09 05:30,9,363.8,363.8,363.2,363.2,13
,2011-03-09 06:00,9,363.8,363.8,363.8,363.8,6
,2011-03-09 06:30,9,363.7,364,363.3,363.5,28
,2011-03-09 07:00,9,363.5,363.8,363.5,363.7,13
,2011-03-09 09:30,9,363.2,364,359.6,360.6,751
,2011-03-09 10:00,9,360,360.5,359,359.7,476
,2011-03-09 10:30,9,359.5,359.6,358,358.5,800
,2011-03-09 11:00,9,358.4,359.1,356.4,357.5,1047
,2011-03-09 11:30,9,357.3,358.9,357,357.2,386
,2011-03-09 12:00,9,357.4,359.3,357.4,358.5,569
,2011-03-09 12:30,9,358.5,359.4,357.8,357.9,428
,2011-03-09 13:00,9,358.1,358.5,356.6,356.8,674
,2011-03-09 18:00,10,357.6,357.9,356.5,356.5,54
,2011-03-09 18:30,10,356.6,358.2,356.4,358.2,21
,2011-03-09 19:00,10,357.5,357.5,356.3,356.8,27
,2011-03-09 19:30,10,356.8,356.8,356.2,356.6,36
,2011-03-09 20:00,10,356.9,357.1,356.9,357.1,3
,2011-03-09 20:30,10,356.5,356.7,356.4,356.5,12
,2011-03-09 21:00,10,356.5,356.5,356.2,356.2,6
,2011-03-09 21:30,10,356.7,356.7,356,356,8
,2011-03-09 22:00,10,356,356.8,355.2,356.8,26
,2011-03-09 23:00,10,356.1,356.1,355.3,355.3,8
,2011-03-10 00:00,10,355.3,355.3,355.3,355.3,44
,2011-03-10 00:30,10,355.3,355.3,355,355,5
,2011-03-10 01:00,10,355,355.1,354.8,354.8,105
,2011-03-10 01:30,10,354.6,355.1,354.6,355.1,19
,2011-03-10 02:00,10,354.5,354.5,354.3,354.3,142
,2011-03-10 02:30,10,354.6,354.6,354.6,354.6,4
,2011-03-10 03:00,10,354.6,355.6,354.6,355.5,52
,2011-03-10 03:30,10,355.7,356.5,355.5,355.8,113
,2011-03-10 04:00,10,356.3,357.8,356.3,356.9,89
,2011-03-10 04:30,10,356.5,357,355.8,356,155
,2011-03-10 05:00,10,356.2,356.2,355.9,355.9,79
,2011-03-10 05:30,10,355.7,355.7,355.4,355.6,74
,2011-03-10 06:00,10,355.5,355.8,355,355,71
,2011-03-10 06:30,10,355.5,355.8,354.6,355.4,119
,2011-03-10 07:00,10,355.1,355.5,354.4,355,85
,2011-03-10 09:30,10,354.7,359.5,352.4,359.1,1695
,2011-03-10 10:00,10,359.1,360.8,359.1,360.4,792
,2011-03-10 10:30,10,360.4,362.5,360.4,361.5,963
,2011-03-10 11:00,10,361.4,362.4,360.2,360.5,1290
,2011-03-10 11:30,10,360.4,360.8,358.6,359.6,331
,2011-03-10 12:00,10,359.2,361.4,358.6,361.4,130
,2011-03-10 12:30,10,361,361,359,361,228
,2011-03-10 13:00,10,361.6,361.6,357.1,357.1,191
,2011-03-10 18:00,11,357.2,357.6,355.7,357.3,184
,2011-03-10 18:30,11,357.6,358.3,357.4,358.2,24
,2011-03-10 19:00,11,358.4,358.4,356.8,356.9,8
,2011-03-10 20:00,11,357.3,357.3,355.7,355.7,15
,2011-03-10 20:30,11,355.6,356.2,355.5,355.7,32
,2011-03-10 21:00,11,355.7,355.7,355.6,355.6,11
,2011-03-10 21:30,11,355.9,355.9,355.7,355.8,18
,2011-03-10 22:00,11,355.6,356.1,355.6,356.1,4
,2011-03-10 23:30,11,355.6,355.6,355.6,355.6,1
,2011-03-11 00:00,11,356.1,356.1,354.8,354.9,5
,2011-03-11 00:30,11,355.4,355.5,355.4,355.5,2
,2011-03-11 02:00,11,355.4,356.1,355.4,355.9,17
,2011-03-11 02:30,11,355.7,355.7,355,355,6
,2011-03-11 03:00,11,355,355,354.2,354.2,41
,2011-03-11 03:30,11,354.2,354.3,353.6,354.2,110
,2011-03-11 04:00,11,354.6,354.9,353.5,354,84
,2011-03-11 04:30,11,353.7,353.7,353.5,353.5,52
,2011-03-11 05:00,11,353.6,353.6,352.2,352.4,130
,2011-03-11 05:30,11,352.2,352.2,345.6,347.5,479
,2011-03-11 06:00,11,348.1,350.3,347.1,350.2,99
,2011-03-11 06:30,11,350.2,352.2,350.2,351.2,85
,2011-03-11 07:00,11,351.6,353.1,351.3,352.5,56
,2011-03-11 09:30,11,353,356.7,352,354,2798
,2011-03-11 10:00,11,354.1,355,353.6,354.3,440
,2011-03-11 10:30,11,354.1,358.2,353.8,356.9,837
,2011-03-11 11:00,11,357.1,357.5,354,354.6,241
,2011-03-11 11:30,11,354.2,354.2,352.4,352.4,284
,2011-03-11 12:00,11,352.6,353.5,352.2,352.7,380
,2011-03-11 12:30,11,352.9,353.5,351.7,352,329
,2011-03-11 13:00,11,352.4,353.6,351.2,353.5,420
,2011-03-13 18:00,14,354,355.7,352.5,354,64
,2011-03-13 18:30,14,353.5,353.5,352,352,22
,2011-03-13 19:30,14,352,352.5,352,352.1,55
,2011-03-13 20:00,14,352.1,353.5,352,353.3,123
,2011-03-13 20:30,14,354.5,355.1,354.5,355.1,5
,2011-03-14 00:00,14,352,352,352,352,21
,2011-03-14 00:30,14,350.9,350.9,350.6,350.6,10
,2011-03-14 01:00,14,351.4,351.4,351.4,351.4,5
,2011-03-14 01:30,14,351.5,351.6,351.5,351.6,4
,2011-03-14 02:00,14,352,353.6,352,353.6,3
,2011-03-14 03:00,14,353,353.1,350.2,350.2,47
,2011-03-14 03:30,14,351.1,351.1,351,351.1,26
,2011-03-14 04:00,14,350.8,351.3,350.4,351.2,15
,2011-03-14 04:30,14,350.9,350.9,350,350.5,50
,2011-03-14 05:00,14,350.4,350.4,349.8,349.8,15
,2011-03-14 05:30,14,349.9,350.2,349.8,349.8,21
,2011-03-14 06:00,14,350.4,350.6,349.5,349.5,12
,2011-03-14 06:30,14,350.6,350.8,349.7,350.6,59
,2011-03-14 07:00,14,349.8,350.5,349.8,350.3,13
,2011-03-14 09:30,14,350.5,355.7,350.5,355,751
,2011-03-14 10:00,14,355.6,356.5,353,356.3,797
,2011-03-14 10:30,14,356.3,357.9,356.3,357.5,487
,2011-03-14 11:00,14,357.3,357.3,355,355.1,128
,2011-03-14 11:30,14,355.3,356.9,355.2,356.8,39
,2011-03-14 12:00,14,356.6,357.3,355.9,356.5,75
,2011-03-14 12:30,14,356.4,358.2,356.4,357.3,550
,2011-03-14 13:00,14,357.5,358.9,356.9,358.3,1426
,2011-03-14 18:00,15,359.1,359.8,358.8,358.8,52
,2011-03-14 18:30,15,358.8,358.8,357.3,357.3,10
,2011-03-14 19:00,15,358,358,358,358,2
,2011-03-14 19:30,15,358.1,358.1,357.3,357.8,11
,2011-03-14 20:00,15,357.1,358,357.1,357.9,34
,2011-03-14 20:30,15,358,358,357.5,357.5,19
,2011-03-14 21:00,15,356.5,356.5,353.6,353.8,135
,2011-03-14 21:30,15,354,354,352.9,353,58
,2011-03-14 22:00,15,352.8,355.5,352.8,355.5,16
,2011-03-14 22:30,15,354.9,354.9,354.2,354.6,14
,2011-03-14 23:00,15,354.6,355.1,354.6,354.8,23
,2011-03-14 23:30,15,355,355,354.9,354.9,7
,2011-03-15 00:00,15,355.2,356.1,355.2,356.1,27
,2011-03-15 00:30,15,354.9,355,354.9,355,2
,2011-03-15 01:00,15,355.4,355.4,355.2,355.2,6
,2011-03-15 01:30,15,355.9,356.9,355.9,356.9,6
,2011-03-15 02:00,15,356.6,356.9,356.3,356.4,17
,2011-03-15 02:30,15,356.5,358.5,356.4,358.5,68
,2011-03-15 03:00,15,358.5,359,358.5,358.9,13
,2011-03-15 03:30,15,358.9,358.9,357.2,357.2,7
,2011-03-15 04:00,15,357,357.2,356.3,356.3,31
,2011-03-15 04:30,15,356,356.2,355.3,355.3,81
,2011-03-15 05:00,15,354.9,355.6,354.7,355.1,50
,2011-03-15 05:30,15,354.5,354.5,353.2,354.2,104
,2011-03-15 06:00,15,354.2,356.7,354.2,356.1,58
,2011-03-15 06:30,15,356.2,356.2,355.5,355.5,28
,2011-03-15 07:00,15,355.5,355.8,355.5,355.7,41
,2011-03-15 09:30,15,353.8,356.6,350.5,354.1,1856
,2011-03-15 10:00,15,354.1,354.1,346,348.3,2040
,2011-03-15 10:30,15,348.2,349.6,347.7,349.4,748
,2011-03-15 11:00,15,349.7,350.1,348.8,349.1,221
,2011-03-15 11:30,15,348.9,349.4,347.4,347.4,248
,2011-03-15 12:00,15,347.3,347.3,344.4,345.3,1086
,2011-03-15 12:30,15,345.2,345.3,344.2,344.4,777
,2011-03-15 13:00,15,344.4,345,344,344.1,535
,2011-03-15 18:00,16,344.5,347.5,344.1,345.3,175
,2011-03-15 18:30,16,345.3,346.5,345.3,346.5,3
,2011-03-15 19:00,16,346.3,346.3,345.3,345.3,15
,2011-03-15 19:30,16,346,347.3,346,346.4,27
,2011-03-15 20:00,16,346.7,348,346.6,348,77
,2011-03-15 20:30,16,348.3,348.3,346.1,346.4,57
,2011-03-15 21:00,16,346.7,347.3,346.7,347.2,20
,2011-03-15 21:30,16,347.3,347.3,345.6,345.8,38
,2011-03-15 22:00,16,345.3,345.3,344.4,344.4,71
,2011-03-15 22:30,16,344.4,346.1,344,344,122
,2011-03-15 23:00,16,344.1,344.6,344,344.4,34
,2011-03-15 23:30,16,344.2,345.8,344,345.8,52
,2011-03-16 00:00,16,345.4,345.4,344.5,344.6,19
,2011-03-16 00:30,16,344.5,345.5,344.2,345,86
,2011-03-16 01:00,16,345,346.3,344.5,346.3,30
,2011-03-16 01:30,16,346.5,347.1,346.5,347,12
,2011-03-16 02:00,16,347,347.5,345.9,346.7,123
,2011-03-16 02:30,16,346.7,347.7,346.1,346.7,91
,2011-03-16 03:00,16,347.2,348.1,347.2,347.7,106
,2011-03-16 03:30,16,348.2,350.2,348.2,350.2,132
,2011-03-16 04:00,16,350.3,350.4,349.1,349.7,209
,2011-03-16 04:30,16,349.9,350.5,349.9,350.3,118
,2011-03-16 05:00,16,349.8,350,349.4,350,75
,2011-03-16 05:30,16,349.7,349.7,348.5,348.7,58
,2011-03-16 06:00,16,348.5,349.2,348,349.2,82
,2011-03-16 06:30,16,349.2,349.2,348.6,348.7,65
,2011-03-16 07:00,16,349.2,349.3,348.4,348.4,25
,2011-03-16 09:30,16,349.2,351.8,348,350.8,2410
,2011-03-16 10:00,16,350.7,351.2,348.3,350.3,822
,2011-03-16 10:30,16,350,350.9,349,349.5,232
,2011-03-16 11:00,16,349.6,349.8,347.2,348.9,564
,2011-03-16 11:30,16,348.8,350.3,348.5,348.7,296
,2011-03-16 12:00,16,348.7,349.6,348,348.2,181
,2011-03-16 12:30,16,348.1,348.8,346.2,347.4,694
,2011-03-16 13:00,16,348,349.1,347.4,348.6,192
,2011-03-16 18:00,17,348.1,349.6,347.5,349.3,80
,2011-03-16 18:30,17,349.6,350,349.5,350,13
,2011-03-16 19:30,17,350.1,350.4,350,350.1,11
,2011-03-16 20:00,17,349.2,349.7,348.7,348.7,6
,2011-03-16 20:30,17,348.2,348.2,348.2,348.2,2
,2011-03-16 21:00,17,349.4,350.4,349.4,350.4,14
,2011-03-16 21:30,17,350.4,350.5,350.3,350.3,24
,2011-03-16 22:00,17,350.3,350.5,350.3,350.3,12
,2011-03-16 23:00,17,351.2,351.2,351.2,351.2,3
,2011-03-16 23:30,17,351.2,351.7,351.2,351.7,35
,2011-03-17 00:00,17,351.9,352.5,351.9,352.5,19
,2011-03-17 00:30,17,351.7,351.8,351.5,351.5,9
,2011-03-17 01:00,17,351.3,351.3,351.3,351.3,1
,2011-03-17 01:30,17,351.5,351.6,351,351.2,18
,2011-03-17 02:00,17,351,351.2,351,351.2,12
,2011-03-17 02:30,17,351,351,351,351,2
,2011-03-17 03:00,17,350.9,351.1,350.9,351.1,4
,2011-03-17 03:30,17,351.5,352.4,351.5,352.4,20
,2011-03-17 04:00,17,351.2,351.8,351.2,351.8,31
,2011-03-17 04:30,17,352.1,352.1,351.7,351.7,5
,2011-03-17 05:00,17,352.1,352.8,352,352,81
,2011-03-17 05:30,17,352.4,352.4,351.7,351.7,13
,2011-03-17 06:00,17,352.5,352.5,352.2,352.2,25
,2011-03-17 06:30,17,352.5,352.6,352.2,352.3,11
,2011-03-17 07:00,17,352.7,353,352.6,353,21
,2011-03-17 09:30,17,354.7,362.8,354.4,361.1,1246
,2011-03-17 10:00,17,361,361.6,360.4,360.7,613
,2011-03-17 10:30,17,360.7,362.6,360.6,362.2,269
,2011-03-17 11:00,17,362.3,364.5,362.3,363.3,391
,2011-03-17 11:30,17,363.2,363.7,361.5,362.5,413
,2011-03-17 12:00,17,362.6,363.1,361.6,362.1,163
,2011-03-17 12:30,17,361.9,362.8,360.9,362.8,125
,2011-03-17 13:00,17,362.8,363,360,360.9,460
,2011-03-17 18:00,18,361.5,361.8,360.1,360.4,95
,2011-03-17 18:30,18,360.2,360.9,360.2,360.9,10
,2011-03-17 19:00,18,361,361.1,360.6,361.1,10
,2011-03-17 19:30,18,361.1,361.1,360.5,360.7,9
,2011-03-17 20:00,18,360.1,360.1,357.3,357.9,32
,2011-03-17 20:30,18,358.1,358.5,357.7,357.9,43
,2011-03-17 21:00,18,357.9,358.2,357.8,357.8,33
,2011-03-17 21:30,18,358.1,359.1,358,358.7,27
,2011-03-17 22:00,18,358.4,359.3,358.4,358.9,23
,2011-03-17 22:30,18,358.3,359.6,357.9,359.6,19
,2011-03-17 23:00,18,359,359,359,359,2
,2011-03-17 23:30,18,361,361.1,360.6,361,103
,2011-03-18 00:00,18,361,361,360.5,360.5,20
,2011-03-18 00:30,18,360,360.7,358.1,358.4,108
,2011-03-18 01:00,18,358.5,358.5,357.5,358,102
,2011-03-18 01:30,18,358,358.5,357.4,358,135
,2011-03-18 02:00,18,357.9,359,357.8,359,24
,2011-03-18 02:30,18,359.6,360,359.5,360,33
,2011-03-18 03:00,18,360,361.2,360,361.2,117
,2011-03-18 03:30,18,361.2,362.6,360.9,362.5,72
,2011-03-18 04:00,18,362.5,363.2,362.5,362.5,172
,2011-03-18 04:30,18,362.5,362.6,361.5,362.6,274
,2011-03-18 05:00,18,363,365.9,362.3,362.4,180
,2011-03-18 05:30,18,363,363.6,361.5,361.6,172
,2011-03-18 06:00,18,361.5,363.3,361.3,363.3,82
,2011-03-18 06:30,18,364.1,364.9,363.3,364.6,161
,2011-03-18 07:00,18,364.8,365.1,363.6,363.6,79
,2011-03-18 09:30,18,363.3,364.3,361.8,364,1389
,2011-03-18 10:00,18,364.1,367.2,363.5,366.2,754
,2011-03-18 10:30,18,366.3,376.4,364.6,375.3,2217
,2011-03-18 11:00,18,375.3,375.6,370.5,371.9,1949
,2011-03-18 11:30,18,372,372.7,370.1,371.6,871
,2011-03-18 12:00,18,372.4,373,370.4,370.6,361
,2011-03-18 12:30,18,370.1,370.8,369.4,369.8,290
,2011-03-18 13:00,18,369.8,370.9,369.4,369.7,273
,2011-03-20 18:00,21,370.6,373.6,370.6,372,77
,2011-03-20 18:30,21,372.5,372.8,371.3,371.8,43
,2011-03-20 19:30,21,371.5,371.5,371,371,58
,2011-03-20 20:00,21,370.6,370.6,367.8,368.7,120
,2011-03-20 20:30,21,368.1,368.7,368,368.1,28
,2011-03-20 21:00,21,368.1,368.1,367.5,367.5,10
,2011-03-20 21:30,21,367.4,367.4,366.8,366.8,6
,2011-03-20 22:00,21,367.6,368.3,367.3,368.3,10
,2011-03-20 22:30,21,367.8,367.8,367.8,367.8,1
,2011-03-20 23:00,21,367.7,367.7,367.2,367.5,22
,2011-03-20 23:30,21,368,368,368,368,1
,2011-03-21 00:30,21,368,368.1,368,368.1,2
,2011-03-21 01:00,21,367.9,367.9,367.2,367.6,9
,2011-03-21 01:30,21,367.7,367.7,367.5,367.5,32
,2011-03-21 02:00,21,367.5,367.5,367.1,367.1,4
,2011-03-21 02:30,21,367.7,367.8,367.6,367.8,9
,2011-03-21 03:00,21,368,370.7,368,370.7,38
,2011-03-21 03:30,21,371.9,371.9,371.6,371.6,11
,2011-03-21 04:00,21,371.9,373.1,371.9,372.3,102
,2011-03-21 04:30,21,372.6,373,371.8,371.8,88
,2011-03-21 05:00,21,372.4,372.4,370.8,371.4,10
,2011-03-21 05:30,21,372.2,372.3,371.4,371.4,6
,2011-03-21 06:00,21,371.4,372.1,370.2,371.2,39
,2011-03-21 06:30,21,371.3,371.5,371.3,371.5,6
,2011-03-21 07:00,21,371.6,371.6,371.2,371.2,6
,2011-03-21 09:30,21,372.3,372.3,367,367.6,1435
,2011-03-21 10:00,21,367.9,368.4,366.8,366.8,670
,2011-03-21 10:30,21,366.7,367.7,366.3,367.7,217
,2011-03-21 11:00,21,367.8,368,367.2,368,149
,2011-03-21 11:30,21,368.3,369.4,367.8,368.7,254
,2011-03-21 12:00,21,368.2,368.2,365.5,366.7,251
,2011-03-21 12:30,21,366.5,368.5,366.4,368.5,798
,2011-03-21 13:00,21,368.8,370.2,368.3,370,393
,2011-03-21 18:00,22,370,370,369,369,26
,2011-03-21 18:30,22,368.8,368.8,368.7,368.8,6
,2011-03-21 19:00,22,368.8,368.8,368.8,368.8,1
,2011-03-21 19:30,22,368.8,368.8,367.5,367.5,18
,2011-03-21 20:00,22,367.5,368.2,367.3,367.3,53
,2011-03-21 21:00,22,367,367.5,366.9,367.5,6
,2011-03-22 00:00,22,367.5,367.5,366.9,367.2,21
,2011-03-22 00:30,22,366.8,366.8,366.8,366.8,2
,2011-03-22 01:00,22,367.3,367.3,367.3,367.3,2
,2011-03-22 01:30,22,367.5,367.5,367.3,367.3,15
,2011-03-22 02:00,22,367.1,367.8,367.1,367.6,33
,2011-03-22 02:30,22,367.6,367.9,367.6,367.9,17
,2011-03-22 03:00,22,367.8,368.2,367.6,368,33
,2011-03-22 03:30,22,368.2,368.2,368.2,368.2,21
,2011-03-22 04:00,22,368.1,368.3,368.1,368.3,6
,2011-03-22 04:30,22,368,368,366.9,366.9,24
,2011-03-22 05:00,22,366.4,367.2,366.3,366.7,10
,2011-03-22 05:30,22,366.7,366.7,366.2,366.2,22
,2011-03-22 06:00,22,366,366.1,365,365.9,37
,2011-03-22 06:30,22,365.9,366.4,365.6,366.2,20
,2011-03-22 07:00,22,366.1,366.2,365.6,366.2,5
,2011-03-22 09:30,22,365.2,368.3,365.2,367.4,1829
,2011-03-22 10:00,22,367.5,369,366.9,368.8,588
,2011-03-22 10:30,22,369,369,368,368.1,249
,2011-03-22 11:00,22,368.1,369.2,367.4,368.8,304
,2011-03-22 11:30,22,368.9,369.2,367.9,368,239
,2011-03-22 12:00,22,368,369.4,367.8,369.3,93
,2011-03-22 12:30,22,369.2,370.7,369.1,369.7,247
,2011-03-22 13:00,22,370,370.3,368.3,369.6,530
,2011-03-22 18:00,23,370.8,371.2,370.8,371.2,33
,2011-03-22 18:30,23,371.6,371.6,369.8,369.8,15
,2011-03-22 19:00,23,369.1,369.1,368.8,368.8,17
,2011-03-22 19:30,23,368.7,368.7,367.1,367.8,15
,2011-03-22 20:00,23,367.5,368.5,367.5,368.5,5
,2011-03-22 20:30,23,368.3,368.3,368,368.1,5
,2011-03-22 21:00,23,368.1,368.1,368.1,368.1,2
,2011-03-22 21:30,23,368,368.2,368,368.1,9
,2011-03-22 22:00,23,368.5,368.5,368.5,368.5,2
,2011-03-22 22:30,23,368,368.4,367.8,368.4,17
,2011-03-23 00:00,23,368.7,368.7,368.7,368.7,1
,2011-03-23 00:30,23,369.7,369.7,369.7,369.7,5
,2011-03-23 01:00,23,369.7,369.8,369.7,369.8,7
,2011-03-23 01:30,23,369.7,369.7,369.7,369.7,17
,2011-03-23 02:00,23,369.9,370.3,369.9,370.3,5
,2011-03-23 02:30,23,370.3,370.9,370.3,370.9,29
,2011-03-23 03:00,23,371,371.7,371,371.5,30
,2011-03-23 03:30,23,371.8,372,371.6,371.9,9
,2011-03-23 04:00,23,372.1,372.5,372,372.2,21
,2011-03-23 04:30,23,372.6,372.6,372.6,372.6,45
,2011-03-23 05:00,23,372.1,372.1,371.5,371.5,51
,2011-03-23 06:00,23,372.1,372.5,371.9,371.9,11
,2011-03-23 06:30,23,371.6,371.6,371.3,371.4,7
,2011-03-23 07:00,23,371.4,371.4,371.3,371.3,4
,2011-03-23 09:30,23,371,371.7,367.8,368.3,825
,2011-03-23 10:00,23,368.6,368.7,366.7,367.7,565
,2011-03-23 10:30,23,367.6,368.3,367.6,368,318
,2011-03-23 11:00,23,368,368.6,367.5,368.5,176
,2011-03-23 11:30,23,368.5,368.6,367.6,368.4,92
,2011-03-23 12:00,23,368.1,368.6,367.3,367.4,205
,2011-03-23 12:30,23,367.7,367.8,366.2,366.8,230
,2011-03-23 13:00,23,366.5,366.7,365.2,365.6,301
,2011-03-23 18:00,24,364.9,364.9,363.7,364.3,84
,2011-03-23 18:30,24,364.2,364.4,364.2,364.4,20
,2011-03-23 19:00,24,365,365,365,365,7
,2011-03-23 19:30,24,365.3,365.4,365.3,365.4,19
,2011-03-23 20:00,24,366.8,366.8,366.8,366.8,3
,2011-03-23 20:30,24,366.5,366.5,366.5,366.5,1
,2011-03-23 21:00,24,366,366,365.6,365.6,3
,2011-03-23 22:00,24,365.9,366.2,365.8,366,30
,2011-03-23 22:30,24,365.7,365.8,365.7,365.8,2
,2011-03-23 23:00,24,365,365,365,365,38
,2011-03-23 23:30,24,365,365,364.6,364.6,6
,2011-03-24 00:00,24,365,365,365,365,1
,2011-03-24 01:00,24,365.3,365.7,365.3,365.7,6
,2011-03-24 01:30,24,365.5,366,365.5,365.8,7
,2011-03-24 02:00,24,365.2,365.6,364.8,365.4,30
,2011-03-24 02:30,24,366.2,366.4,365.1,365.1,5
,2011-03-24 03:00,24,366.1,367,366.1,367,6
,2011-03-24 03:30,24,366.7,366.8,366.6,366.6,5
,2011-03-24 04:00,24,366.7,367.2,366.7,367.2,8
,2011-03-24 04:30,24,366.6,366.6,366,366,16
,2011-03-24 05:00,24,366.3,366.3,365.9,365.9,8
,2011-03-24 05:30,24,366.4,366.5,366.4,366.5,9
,2011-03-24 06:30,24,365.9,366,365.8,366,12
,2011-03-24 07:00,24,366.1,366.4,366.1,366.4,21
,2011-03-24 09:30,24,366.9,366.9,360.3,361.4,2126
,2011-03-24 10:00,24,361.2,363,360,360.1,877
,2011-03-24 10:30,24,360.1,362.2,360,361.8,237
,2011-03-24 11:00,24,362.1,363.7,361.9,363.7,569
,2011-03-24 11:30,24,363.5,363.9,362.7,363.2,279
,2011-03-24 12:00,24,363.3,363.5,362.1,362.7,145
,2011-03-24 12:30,24,362.4,364.3,362.2,362.6,823
,2011-03-24 13:00,24,363.1,364.5,362.5,364.4,226
,2011-03-24 18:00,25,364,365.1,364,365.1,6
,2011-03-24 18:30,25,364.4,364.4,364.4,364.4,5
,2011-03-24 19:00,25,364.7,364.7,364,364,6
,2011-03-24 19:30,25,364.2,364.2,364.2,364.2,2
,2011-03-24 20:00,25,364,364,363.6,363.6,7
,2011-03-24 20:30,25,363.2,364,363.2,364,8
,2011-03-24 21:00,25,364.8,364.8,364.8,364.8,1
,2011-03-24 21:30,25,365,365.2,364.9,365.2,19
,2011-03-24 22:00,25,364.9,364.9,364.9,364.9,5
,2011-03-24 23:00,25,365.1,365.2,365.1,365.2,2
,2011-03-24 23:30,25,365.1,365.4,365.1,365.3,5
,2011-03-25 00:00,25,365.2,365.5,365.2,365.2,21
,2011-03-25 00:30,25,365.1,365.4,365,365.4,7
,2011-03-25 01:00,25,365.4,365.5,365.4,365.5,11
,2011-03-25 01:30,25,365.5,365.7,365.5,365.7,34
,2011-03-25 02:00,25,365.7,365.7,365.7,365.7,9
,2011-03-25 02:30,25,365.4,365.4,364.6,364.6,3
,2011-03-25 03:00,25,364.4,364.4,364.2,364.4,6
,2011-03-25 03:30,25,364.4,364.5,364.1,364.1,9
,2011-03-25 04:00,25,363.6,363.6,363.5,363.6,76
,2011-03-25 04:30,25,363.6,363.9,363.6,363.9,17
,2011-03-25 05:00,25,365,365.5,364.9,365.5,25
,2011-03-25 05:30,25,364.4,364.8,364.3,364.8,32
,2011-03-25 06:00,25,364.8,365.2,364,364,38
,2011-03-25 06:30,25,364.2,364.2,364.2,364.2,10
,2011-03-25 07:00,25,363.8,364.5,363.8,364.5,4
,2011-03-25 09:30,25,365.5,366.3,363.5,363.5,965
,2011-03-25 10:00,25,363.5,364.7,362.1,364.6,399
,2011-03-25 10:30,25,365,365.5,362.2,362.5,330
,2011-03-25 11:00,25,362.5,363.5,362,363.3,247
,2011-03-25 11:30,25,363.5,363.6,362.1,362.7,333
,2011-03-25 12:00,25,362.5,364.4,362.3,362.8,350
,2011-03-25 12:30,25,362.9,363.6,362.4,363,189
,2011-03-25 13:00,25,363,363.1,360.9,361.8,811
,2011-03-27 18:00,28,362.6,362.6,361.5,362,44
,2011-03-27 18:30,28,362.1,362.1,362.1,362.1,1
,2011-03-27 19:30,28,361.8,361.8,361.8,361.8,1
,2011-03-27 20:00,28,361.7,362.3,361.7,362.1,28
,2011-03-27 20:30,28,362.5,362.5,362.5,362.5,1
,2011-03-27 21:00,28,362.6,363.4,362.5,363.4,10
,2011-03-27 21:30,28,362.2,362.2,361.9,362,11
,2011-03-27 22:00,28,361.7,362.2,361.7,361.9,22
,2011-03-27 22:30,28,361.8,362.1,361,361,27
,2011-03-27 23:00,28,360.9,360.9,360.4,360.4,10
,2011-03-27 23:30,28,360.4,360.4,360,360,50
,2011-03-28 00:00,28,360,360,360,360,28
,2011-03-28 00:30,28,361.3,362.5,361.3,362.5,4
,2011-03-28 01:00,28,361.1,361.8,361.1,361.5,8
,2011-03-28 01:30,28,361.8,361.9,361.8,361.9,3
,2011-03-28 02:00,28,362.2,362.2,361.1,361.1,2
,2011-03-28 02:30,28,361,361,360.7,361,3
,2011-03-28 03:00,28,361,361.1,361,361.1,2
,2011-03-28 03:30,28,361.8,361.8,361.8,361.8,24
,2011-03-28 04:00,28,361.8,361.8,361.3,361.4,8
,2011-03-28 04:30,28,361.7,362.8,361.7,362.5,9
,2011-03-28 05:30,28,362.8,362.8,362.8,362.8,22
,2011-03-28 06:00,28,362.4,362.5,362.4,362.5,13
,2011-03-28 06:30,28,363,364.9,363,364.3,33
,2011-03-28 07:00,28,364,364,364,364,1
,2011-03-28 09:30,28,363.6,363.8,361.3,362.7,1012
,2011-03-28 10:00,28,362.7,362.8,361.5,362.1,267
,2011-03-28 10:30,28,362.2,362.2,360.6,360.6,295
,2011-03-28 11:00,28,360.5,361.7,360.3,361.3,248
,2011-03-28 11:30,28,361.3,362,361.3,361.6,75
,2011-03-28 12:00,28,361.8,361.9,360.6,360.6,169
,2011-03-28 12:30,28,360.6,360.6,358.8,360,937
,2011-03-28 13:00,28,359.8,360.9,358.6,358.6,484
,2011-03-28 18:00,29,358.3,358.3,357,357.1,86
,2011-03-28 18:30,29,357.2,357.4,357.2,357.3,5
,2011-03-28 19:00,29,357.2,357.2,356.9,356.9,3
,2011-03-28 19:30,29,357.4,357.6,357.4,357.6,2
,2011-03-28 20:00,29,358.3,358.3,357.7,358.2,8
,2011-03-28 20:30,29,358,358.5,358,358.5,15
,2011-03-28 21:00,29,357.6,358.1,357.6,358.1,5
,2011-03-28 22:00,29,358.4,358.4,357.8,357.8,3
,2011-03-28 22:30,29,358.2,358.2,358.2,358.2,2
,2011-03-29 00:30,29,358.4,358.4,358.4,358.4,6
,2011-03-29 01:00,29,359,361,359,361,50
,2011-03-29 01:30,29,360.6,361.4,360.6,361.4,25
,2011-03-29 02:00,29,361,361.1,360.4,360.4,4
,2011-03-29 02:30,29,360.2,360.2,360,360,3
,2011-03-29 03:00,29,359.9,361.4,359.5,361,51
,2011-03-29 03:30,29,361,361,360.7,360.7,6
,2011-03-29 04:00,29,360.7,360.7,360.5,360.7,8
,2011-03-29 04:30,29,360.2,360.2,360.1,360.2,5
,2011-03-29 05:00,29,360.2,360.3,359.5,359.5,25
,2011-03-29 05:30,29,359.5,359.5,359.2,359.2,5
,2011-03-29 06:00,29,360,360.3,359.4,359.4,28
,2011-03-29 06:30,29,359.6,361.8,359.6,361.2,50
,2011-03-29 07:00,29,360.5,360.5,360,360,5
,2011-03-29 09:30,29,358.8,364.7,358.4,364.1,1337
,2011-03-29 10:00,29,364.2,364.9,363.1,363.8,652
,2011-03-29 10:30,29,363.8,364.2,362,362.2,356
,2011-03-29 11:00,29,362.2,362.3,358.7,359.7,401
,2011-03-29 11:30,29,359.8,361,359.8,361,339
,2011-03-29 12:00,29,361.5,362,360.3,360.3,519
,2011-03-29 12:30,29,360.1,361.4,359.8,360.9,329
,2011-03-29 13:00,29,361.1,363.4,360.9,362.5,410
,2011-03-29 18:00,30,362.8,363,362.2,362.3,27
,2011-03-29 20:00,30,362.4,362.9,362.4,362.9,4
,2011-03-29 20:30,30,362.7,362.7,362.3,362.3,5
,2011-03-29 21:00,30,362.2,362.2,362.1,362.2,9
,2011-03-29 21:30,30,361.5,361.5,361.5,361.5,1
,2011-03-29 22:30,30,362.1,362.1,362,362,2
,2011-03-29 23:30,30,362.2,362.2,362.2,362.2,1
,2011-03-30 00:30,30,363.1,363.2,363.1,363.1,8
,2011-03-30 01:00,30,363.1,363.1,362.5,362.5,13
,2011-03-30 01:30,30,362,362.4,362,362.4,11
,2011-03-30 02:00,30,362.7,363.2,362.7,363,25
,2011-03-30 02:30,30,363.2,363.7,363.2,363.7,50
,2011-03-30 03:00,30,363.5,363.5,363.5,363.5,4
,2011-03-30 04:00,30,363.3,364.2,363.3,363.8,99
,2011-03-30 04:30,30,364.5,364.5,364.1,364.5,16
,2011-03-30 05:00,30,363.8,363.8,363.7,363.8,7
,2011-03-30 05:30,30,363.6,363.8,362.5,362.8,78
,2011-03-30 06:00,30,363.1,363.1,361.8,362.3,42
,2011-03-30 06:30,30,362.4,363.2,362.4,362.9,49
,2011-03-30 07:00,30,363.2,363.2,362.9,362.9,39
,2011-03-30 09:30,30,362,365.7,360.3,365.5,1360
,2011-03-30 10:00,30,365.7,365.9,364.6,365.2,331
,2011-03-30 10:30,30,365.7,365.7,364.6,364.8,192
,2011-03-30 11:00,30,364.8,365,362.9,363.1,359
,2011-03-30 11:30,30,363,363.7,362.4,362.4,217
,2011-03-30 12:00,30,362.4,364,362.3,364,171
,2011-03-30 12:30,30,363.8,364.1,363.5,363.5,342
,2011-03-30 13:00,30,363.3,365.6,363.3,365.1,523
,2011-03-30 18:00,31,365.2,366.3,365.2,366,12
,2011-03-30 18:30,31,366.3,366.7,366.3,366.5,16
,2011-03-30 19:00,31,366.6,366.7,366.5,366.5,11
,2011-03-30 19:30,31,366.2,366.2,366.2,366.2,2
,2011-03-30 20:00,31,366.1,366.1,365.8,365.8,3
,2011-03-30 20:30,31,365.7,365.7,365.5,365.6,11
,2011-03-30 21:00,31,365.7,365.7,365.7,365.7,4
,2011-03-30 21:30,31,365.9,366.1,365.9,366.1,3
,2011-03-30 22:00,31,365.8,365.9,365.6,365.7,8
,2011-03-30 22:30,31,365.8,365.8,365.8,365.8,5
,2011-03-30 23:00,31,365.8,365.8,365.8,365.8,1
,2011-03-30 23:30,31,365.8,365.8,365.8,365.8,1
,2011-03-31 00:00,31,365.7,365.7,365.6,365.6,4
,2011-03-31 00:30,31,365.6,365.6,364.9,365.5,15
,2011-03-31 01:00,31,366,366,366,366,1
,2011-03-31 01:30,31,365.8,365.8,364.8,365.2,12
,2011-03-31 02:30,31,366.3,366.3,366.3,366.3,5
,2011-03-31 03:00,31,366.3,366.9,366.3,366.6,19
,2011-03-31 03:30,31,366.7,368.9,366.2,368.1,57
,2011-03-31 04:00,31,368.2,368.3,366.8,366.8,19
,2011-03-31 04:30,31,367.3,367.5,367,367.5,53
,2011-03-31 05:00,31,367.3,367.3,366.8,366.8,9
,2011-03-31 05:30,31,367.5,367.6,367.5,367.5,4
,2011-03-31 06:00,31,367.5,367.7,367.2,367.2,35
,2011-03-31 06:30,31,367.2,367.6,366.8,367.6,75
,2011-03-31 07:00,31,367.6,368.1,367.5,367.9,55
,2011-03-31 09:30,31,377,381,374,375.8,3446
,2011-03-31 10:00,31,375.9,376.2,372.7,373.5,1170
,2011-03-31 10:30,31,373.5,374.8,373.5,373.7,544
,2011-03-31 11:00,31,373.5,375.9,373.5,375.4,753
,2011-03-31 11:30,31,375.5,376.6,375.2,376.6,307
,2011-03-31 12:00,31,376.5,377.9,376.4,377.8,549
,2011-03-31 12:30,31,377.8,377.9,376,376,1449
,2011-03-31 13:00,31,376.3,376.3,373.8,374.3,1492
,2011-03-31 18:00,1,376,376.8,375,375.7,36
,2011-03-31 18:30,1,375.7,377,375.7,377,5
,2011-03-31 19:00,1,377.1,377.1,377,377.1,6
,2011-03-31 19:30,1,376.7,376.7,374.3,374.5,118
,2011-03-31 20:00,1,374.1,374.1,372.8,372.8,47
,2011-03-31 20:30,1,373.2,373.6,373.1,373.6,7
,2011-03-31 21:00,1,374.1,374.6,374.1,374.6,4
,2011-03-31 21:30,1,374.4,374.6,373.9,374,8
,2011-03-31 22:00,1,373.7,375.4,373.7,374.4,12
,2011-03-31 22:30,1,374.3,374.3,373.8,373.8,2
,2011-03-31 23:00,1,373.8,373.8,373.8,373.8,1
,2011-04-01 00:00,1,375,375.1,375,375.1,4
,2011-04-01 00:30,1,375.1,375.4,375.1,375.4,2
,2011-04-01 01:00,1,375.7,375.9,375.4,375.9,23
,2011-04-01 01:30,1,376,376.3,375.9,376,4
,2011-04-01 02:00,1,376.2,376.2,375.9,375.9,8
,2011-04-01 02:30,1,375.7,375.7,375,375.3,45
,2011-04-01 03:00,1,375.4,375.6,375.1,375.1,28
,2011-04-01 03:30,1,375.1,375.4,375.1,375.1,8
,2011-04-01 04:00,1,374.9,374.9,374.4,374.4,24
,2011-04-01 04:30,1,373.8,374.1,373.7,373.8,16
,2011-04-01 05:00,1,373.6,374.2,373.6,374,4
,2011-04-01 05:30,1,374.1,374.1,373.7,373.7,2
,2011-04-01 06:00,1,373.9,374.2,373.5,374.2,66
,2011-04-01 06:30,1,373.7,375.3,373.4,375.3,358
,2011-04-01 07:00,1,374.8,375.1,373.8,373.8,408
,2011-04-01 09:30,1,373.8,376,372.7,373.4,1671
,2011-04-01 10:00,1,373.5,373.5,370.5,371,1853
,2011-04-01 10:30,1,371.2,372.1,368.1,370.3,2227
,2011-04-01 11:00,1,370,370.3,368.7,368.9,411
,2011-04-01 11:30,1,369,369,368,368,619
,2011-04-01 12:00,1,368,368.6,367.2,367.6,872
,2011-04-01 12:30,1,367.7,369.3,367.4,369.2,1265
,2011-04-01 13:00,1,369.2,369.5,367.3,369,1173
,2011-04-03 18:00,4,367.2,369.4,366.8,369.4,98
,2011-04-03 18:30,4,369.5,370.3,369.4,369.6,72
,2011-04-03 19:30,4,368.3,369.6,368,369.6,21
,2011-04-03 20:00,4,369.4,369.4,369.4,369.4,1
,2011-04-03 20:30,4,368.9,368.9,368.8,368.9,4
,2011-04-03 22:00,4,368.9,369.5,368.9,369.5,3
,2011-04-03 23:00,4,369.1,369.1,369.1,369.1,11
,2011-04-04 00:00,4,369.3,369.4,369.1,369.1,5
,2011-04-04 00:30,4,369.2,369.2,369.2,369.2,1
,2011-04-04 01:00,4,369.3,369.5,369.3,369.5,2
,2011-04-04 01:30,4,369,369.2,368.5,369.2,20
,2011-04-04 02:00,4,369.5,369.5,369.1,369.1,4
,2011-04-04 02:30,4,369.4,369.7,369.1,369.1,16
,2011-04-04 03:00,4,369.2,369.2,369.2,369.2,1
,2011-04-04 03:30,4,369.2,369.4,368.5,368.8,23
,2011-04-04 04:00,4,368.9,368.9,368.9,368.9,2
,2011-04-04 04:30,4,368.9,368.9,368.2,368.5,7
,2011-04-04 05:00,4,368.2,368.9,367.9,367.9,33
,2011-04-04 05:30,4,368.1,368.3,368,368,11
,2011-04-04 06:00,4,368.2,368.3,368.2,368.2,4
,2011-04-04 06:30,4,367.7,368.2,367.6,367.6,27
,2011-04-04 07:00,4,367.9,368.2,367.5,367.5,9
,2011-04-04 09:30,4,368.5,369.6,362.7,363.3,2994
,2011-04-04 10:00,4,363.3,366.2,363.1,365,716
,2011-04-04 10:30,4,365.1,366,364,364.7,353
,2011-04-04 11:00,4,364.6,365.9,363.9,365.6,326
,2011-04-04 11:30,4,365.8,365.8,363.3,364.3,946
,2011-04-04 12:00,4,364,364.6,363.3,363.9,809
,2011-04-04 12:30,4,363.5,364.2,362.9,363.4,551
,2011-04-04 13:00,4,363.1,363.5,361.9,362.2,1396
,2011-04-04 18:00,5,362.2,363.4,362.2,362.9,31
,2011-04-04 18:30,5,363,363,363,363,6
,2011-04-04 19:30,5,363.3,364.2,363.3,364,37
,2011-04-04 20:00,5,364.2,364.2,363.5,363.5,7
,2011-04-04 20:30,5,363.5,363.5,363.4,363.4,2
,2011-04-04 21:30,5,363.5,363.5,363,363.3,3
,2011-04-04 23:00,5,363.8,363.8,363.5,363.5,5
,2011-04-05 00:00,5,363.6,363.6,363.6,363.6,6
,2011-04-05 01:00,5,363,363,363,363,2
,2011-04-05 01:30,5,363.2,363.2,362.9,362.9,29
,2011-04-05 02:00,5,363.3,363.5,363.2,363.4,6
,2011-04-05 02:30,5,363.5,363.5,363.5,363.5,1
,2011-04-05 03:00,5,362.8,362.8,362.7,362.7,3
,2011-04-05 03:30,5,362.5,362.6,362.5,362.6,10
,2011-04-05 04:00,5,362.6,363.3,362.6,363.3,115
,2011-04-05 04:30,5,363.3,363.5,363.3,363.3,155
,2011-04-05 05:00,5,362.6,362.6,359.1,359.8,259
,2011-04-05 05:30,5,359.8,360.1,359,360.1,176
,2011-04-05 06:00,5,359.8,360.1,359.8,360,76
,2011-04-05 06:30,5,360,360.1,359.8,360.1,88
,2011-04-05 07:00,5,360.2,360.4,359.7,359.7,64
,2011-04-05 09:30,5,359.6,361.7,359.2,360.6,2255
,2011-04-05 10:00,5,361,361,356.3,357,2845
,2011-04-05 10:30,5,357,358.9,356.2,358.9,770
,2011-04-05 11:00,5,358.9,359.4,357.4,359.1,429
,2011-04-05 11:30,5,359.2,360.4,358.9,360.2,857
,2011-04-05 12:00,5,360.6,361.2,359.6,359.8,358
,2011-04-05 12:30,5,359.8,360.5,359.5,359.5,350
,2011-04-05 13:00,5,359.5,359.7,357.9,358.2,1391
,2011-04-05 18:00,6,358.9,359.7,358.6,359.1,32
,2011-04-05 18:30,6,359.1,359.6,359.1,359.6,4
,2011-04-05 19:30,6,359.5,359.5,359.5,359.5,1
,2011-04-05 20:00,6,360.1,360.1,359.7,359.7,15
,2011-04-05 20:30,6,359.7,359.8,359.7,359.7,5
,2011-04-05 21:00,6,359.6,360,359.6,360,5
,2011-04-05 21:30,6,360.4,360.6,360.4,360.4,8
,2011-04-05 22:00,6,360.9,361.6,360.9,361.3,51
,2011-04-05 22:30,6,361.2,361.2,361.2,361.2,1
,2011-04-06 00:00,6,361,361,361,361,1
,2011-04-06 00:30,6,361.2,361.2,360.8,361,12
,2011-04-06 01:00,6,361.3,361.9,361.3,361.5,48
,2011-04-06 01:30,6,361.4,361.4,361.1,361.1,3
,2011-04-06 02:00,6,361,361.3,360.2,360.2,185
,2011-04-06 02:30,6,360.1,360.5,359.9,360.3,71
,2011-04-06 03:00,6,359.8,361,359.8,361,139
,2011-04-06 03:30,6,361,361,360.8,360.8,80
,2011-04-06 04:00,6,360.8,360.9,360.8,360.9,18
,2011-04-06 04:30,6,361.2,361.3,361,361.3,40
,2011-04-06 05:00,6,361.3,361.4,361,361,74
,2011-04-06 05:30,6,361,361.3,360.8,361.1,41
,2011-04-06 06:00,6,361.2,361.9,361.1,361.4,9
,2011-04-06 06:30,6,361.3,361.7,361.3,361.5,11
,2011-04-06 07:00,6,361.7,361.7,361.2,361.2,116
,2011-04-06 09:30,6,362.3,362.8,360.7,361.5,2299
,2011-04-06 10:00,6,361.6,361.9,360.3,361.9,1222
,2011-04-06 10:30,6,362,364.1,362,362.4,1174
,2011-04-06 11:00,6,362.4,362.4,361.4,361.9,481
,2011-04-06 11:30,6,361.8,363,361.6,362.6,423
,2011-04-06 12:00,6,362.6,363.2,362.1,362.8,412
,2011-04-06 12:30,6,362.8,362.8,360.8,361,610
,2011-04-06 13:00,6,360.8,361,359.5,360.1,1011
,2011-04-06 18:00,7,360.6,360.8,359.3,360.3,103
,2011-04-06 18:30,7,361,362,361,361.3,59
,2011-04-06 19:00,7,360.8,361.1,360.8,361.1,4
,2011-04-06 19:30,7,361.4,361.4,361.3,361.3,6
,2011-04-06 20:00,7,361.5,362,361.3,362,14
,2011-04-06 20:30,7,362,362.2,361.8,362.2,16
,2011-04-06 21:00,7,362,362,361.7,361.9,3
,2011-04-06 21:30,7,361.7,362,361.2,362,44
,2011-04-06 22:00,7,362.2,362.2,361.9,361.9,3
,2011-04-06 23:00,7,361.8,361.8,361.8,361.8,2
,2011-04-07 00:00,7,361.4,361.6,361.4,361.6,2
,2011-04-07 01:00,7,361.7,361.7,361.7,361.7,1
,2011-04-07 01:30,7,362,362.1,362,362.1,3
,2011-04-07 02:00,7,362.1,362.1,362.1,362.1,2
,2011-04-07 02:30,7,361.8,362,361.8,362,5
,2011-04-07 03:00,7,362,362.3,362,362.3,28
,2011-04-07 03:30,7,362.1,362.1,362,362.1,5
,2011-04-07 04:00,7,362.1,362.1,362,362.1,26
,2011-04-07 04:30,7,362,362.5,362,362.5,25
,2011-04-07 05:00,7,362.5,362.8,362.2,362.3,85
,2011-04-07 05:30,7,362.2,362.8,362.2,362.2,29
,2011-04-07 06:00,7,362.2,362.3,361.6,361.6,105
,2011-04-07 06:30,7,361.7,361.8,360.4,361.2,107
,2011-04-07 07:00,7,361.6,361.7,361.5,361.6,46
,2011-04-07 09:30,7,362.3,362.3,358.4,360.2,2016
,2011-04-07 10:00,7,360.3,360.6,356,358,1860
,2011-04-07 10:30,7,358,358,356.1,357.3,881
,2011-04-07 11:00,7,357.3,358.4,357,358.4,564
,2011-04-07 11:30,7,358.4,360.2,358.1,359.5,483
,2011-04-07 12:00,7,359.8,360.4,359,359.3,329
,2011-04-07 12:30,7,359.2,360,357.9,357.9,259
,2011-04-07 13:00,7,358,358,356.6,356.8,641
,2011-04-07 18:00,8,356.7,357,356.4,356.9,89
,2011-04-07 18:30,8,357.4,357.4,357,357,7
,2011-04-07 19:00,8,357.1,357.4,357.1,357.4,2
,2011-04-07 19:30,8,357.1,357.3,356.9,357.3,4
,2011-04-07 20:00,8,357.3,357.8,357.3,357.7,8
,2011-04-07 20:30,8,357.7,357.7,357.5,357.5,2
,2011-04-07 21:00,8,358,358.3,358,358.3,6
,2011-04-07 22:00,8,358.6,359,358.6,358.7,5
,2011-04-07 22:30,8,358.4,358.8,358.2,358.8,4
,2011-04-07 23:00,8,358,358,358,358,4
,2011-04-07 23:30,8,358,358.3,358,358.3,6
,2011-04-08 00:00,8,358.2,358.2,358.2,358.2,11
,2011-04-08 00:30,8,358.2,358.2,357.7,358,66
,2011-04-08 01:00,8,358.4,359,358,358.1,75
,2011-04-08 01:30,8,358.1,359,358.1,359,31
,2011-04-08 02:00,8,358.6,359.7,358.6,359,71
,2011-04-08 02:30,8,359.1,359.8,359.1,359.8,13
,2011-04-08 03:00,8,359.8,360.3,359.8,360.3,4
,2011-04-08 03:30,8,360,360.4,360,360,37
,2011-04-08 04:00,8,360,360.2,359.5,359.5,39
,2011-04-08 04:30,8,359.6,359.8,359.1,359.5,22
,2011-04-08 05:00,8,359.3,359.8,359,359.3,52
,2011-04-08 05:30,8,359.2,360.2,359.2,360.2,50
,2011-04-08 06:00,8,360.1,361.1,359.7,360.4,92
,2011-04-08 06:30,8,360.3,360.3,359.4,359.7,232
,2011-04-08 07:00,8,359.8,360.2,359.6,359.7,290
,2011-04-08 09:30,8,357.1,361.6,355.6,361.4,3805
,2011-04-08 10:00,8,361.3,361.9,358.5,358.6,1922
,2011-04-08 10:30,8,358.5,359.7,358,359.6,513
,2011-04-08 11:00,8,359.6,360.2,358.9,359.4,457
,2011-04-08 11:30,8,359.6,360.9,359.5,360,436
,2011-04-08 12:00,8,360.2,360.9,359,360.6,709
,2011-04-08 12:30,8,360.4,361.6,360.1,361.6,1861
,2011-04-08 13:00,8,361.6,361.9,360.6,361.5,1948
,2011-04-10 18:00,11,363.2,364.8,362.3,364.7,183
,2011-04-10 18:30,11,364.2,364.5,363.9,364,20
,2011-04-10 19:00,11,364,364.1,363.9,363.9,10
,2011-04-10 19:30,11,363.7,364.6,363.2,363.8,32
,2011-04-10 20:00,11,364.3,364.3,362.1,363,73
,2011-04-10 20:30,11,363.1,363.7,363.1,363.7,14
,2011-04-10 21:00,11,363.9,364.8,363.5,364.1,21
,2011-04-10 21:30,11,364.6,364.7,364.5,364.5,3
,2011-04-10 22:00,11,363.9,363.9,363.5,363.5,6
,2011-04-10 23:30,11,363.8,363.8,363.8,363.8,1
,2011-04-11 00:00,11,364.3,364.4,364.3,364.3,9
,2011-04-11 00:30,11,364.7,365.4,364.7,364.8,80
,2011-04-11 01:00,11,364.2,364.2,362.8,363.6,14
,2011-04-11 01:30,11,363.1,363.1,361.3,362.2,56
,2011-04-11 02:00,11,361.6,362.8,361.6,362.8,12
,2011-04-11 02:30,11,362.1,362.1,361.1,361.5,30
,2011-04-11 03:00,11,361.2,361.2,358.5,358.7,202
,2011-04-11 03:30,11,358.7,360.1,358,360,295
,2011-04-11 04:00,11,359.9,359.9,358.8,359.2,30
,2011-04-11 04:30,11,359.3,359.3,358.5,358.9,54
,2011-04-11 05:00,11,358.9,359.3,358.2,358.2,189
,2011-04-11 05:30,11,358.6,359.1,358.2,359.1,4
,2011-04-11 06:00,11,359.1,359.1,359.1,359.1,1
,2011-04-11 06:30,11,359.2,359.4,358.9,359,29
,2011-04-11 07:00,11,359.1,359.5,358.6,359.5,37
,2011-04-11 09:30,11,359.1,359.1,355,355.6,4490
,2011-04-11 10:00,11,355.5,356.4,355,355.4,1180
,2011-04-11 10:30,11,355.4,356.1,355.1,356,410
,2011-04-11 11:00,11,356,357.1,355.5,356.5,500
,2011-04-11 11:30,11,356.7,356.8,355.9,356.1,277
,2011-04-11 12:00,11,356.2,356.3,355,355,477
,2011-04-11 12:30,11,355,355.5,354.9,355.2,667
,2011-04-11 13:00,11,355.2,356.1,355,355.4,1028
,2011-04-11 18:00,12,356.2,356.2,354.4,355.7,71
,2011-04-11 18:30,12,355.9,355.9,355,355,9
,2011-04-11 19:00,12,355.1,355.3,354.4,354.4,31
,2011-04-11 19:30,12,354.4,354.8,354.2,354.8,69
,2011-04-11 20:00,12,355.1,356,355,355.9,81
,2011-04-11 20:30,12,355.9,356.3,355.9,356.3,30
,2011-04-11 21:00,12,356.3,356.3,355,355,59
,2011-04-11 21:30,12,354.7,356.1,354.6,356.1,13
,2011-04-11 22:00,12,355.7,355.9,355.3,355.4,6
,2011-04-11 22:30,12,355.2,355.7,355.2,355.7,6
,2011-04-11 23:00,12,355.2,355.2,355.2,355.2,4
,2011-04-11 23:30,12,355.4,355.6,355.2,355.2,7
,2011-04-12 00:00,12,355.4,355.4,355.1,355.1,65
,2011-04-12 00:30,12,355.1,355.1,354.4,355.1,30
,2011-04-12 01:30,12,355,355.2,354.9,355.2,17
,2011-04-12 02:00,12,355.2,356.1,354.6,356.1,50
,2011-04-12 02:30,12,355.4,355.5,353.5,353.5,160
,2011-04-12 03:00,12,353.5,354,353.5,354,33
,2011-04-12 03:30,12,354,354.2,354,354.1,65
,2011-04-12 04:00,12,354.1,354.1,354.1,354.1,1
,2011-04-12 04:30,12,354.1,354.3,354.1,354.1,31
,2011-04-12 05:00,12,354.3,354.7,354.3,354.4,16
,2011-04-12 05:30,12,354.2,354.4,353.8,354.1,14
,2011-04-12 06:00,12,354,354.3,353.5,353.5,28
,2011-04-12 06:30,12,353.5,353.7,353.3,353.3,66
,2011-04-12 07:00,12,353.3,353.7,353.2,353.5,81
,2011-04-12 09:30,12,352.4,353,348.1,348.3,4759
,2011-04-12 10:00,12,348.3,348.5,345,347,3739
,2011-04-12 10:30,12,346.7,349.2,346.7,347.5,1509
,2011-04-12 11:00,12,347.3,348.6,347.2,347.8,1285
,2011-04-12 11:30,12,347.8,349.1,347.4,348.3,1005
,2011-04-12 12:00,12,348.2,348.3,347.4,347.9,699
,2011-04-12 12:30,12,347.6,347.7,346.3,346.6,997
,2011-04-12 13:00,12,346.6,347.4,345.8,346.4,1563
,2011-04-12 18:00,13,347.5,348.7,347,347.7,41
,2011-04-12 18:30,13,347.3,347.3,346.5,346.5,27
,2011-04-12 19:00,13,347.4,347.9,346.9,347.5,90
,2011-04-12 19:30,13,348.1,348.6,348,348.4,11
,2011-04-12 20:00,13,348.2,349,347.8,348.5,35
,2011-04-12 20:30,13,348.8,349,348.2,348.2,15
,2011-04-12 21:00,13,348.2,348.6,348.2,348.3,12
,2011-04-12 21:30,13,348.8,349.1,348.8,349.1,10
,2011-04-12 22:30,13,348.9,348.9,348.9,348.9,1
,2011-04-12 23:00,13,348.6,348.6,348.6,348.6,1
,2011-04-13 00:30,13,349,349.2,349,349.2,3
,2011-04-13 01:00,13,348.5,348.5,348.5,348.5,1
,2011-04-13 01:30,13,349.4,349.6,349.3,349.3,45
,2011-04-13 02:00,13,349.4,349.4,348.8,348.8,87
,2011-04-13 02:30,13,348.9,349.2,348.2,348.2,73
,2011-04-13 03:00,13,348.2,348.7,347.8,348.7,19
,2011-04-13 03:30,13,347.6,348.2,347.6,348.2,12
,2011-04-13 04:00,13,348,348.5,347.8,348.1,47
,2011-04-13 04:30,13,348.2,348.8,348.2,348.8,58
,2011-04-13 05:00,13,348.8,349,348.8,348.8,21
,2011-04-13 05:30,13,349.3,349.5,348.9,349.5,18
,2011-04-13 06:00,13,349.2,349.5,349.2,349.4,10
,2011-04-13 06:30,13,349.7,349.8,349.1,349.2,14
,2011-04-13 07:00,13,349.2,349.5,349.2,349.3,57
,2011-04-13 09:30,13,349,351.8,348.6,350.5,3014
,2011-04-13 10:00,13,350.7,351,348.9,349.7,662
,2011-04-13 10:30,13,349.6,350.3,349.2,349.6,430
,2011-04-13 11:00,13,349.4,350,348.7,349.1,487
,2011-04-13 11:30,13,349.2,349.8,346.8,348.2,1638
,2011-04-13 12:00,13,348.1,349.4,347.6,347.8,639
,2011-04-13 12:30,13,347.9,349.4,346.9,347.1,1030
,2011-04-13 13:00,13,347.1,348.5,347,348.5,545
,2011-04-13 18:00,14,347.6,348.3,347.2,347.6,115
,2011-04-13 18:30,14,347.8,347.9,347.7,347.7,6
,2011-04-13 19:00,14,347.2,347.2,346.8,346.8,109
,2011-04-13 19:30,14,346.7,347.9,346.6,347.9,22
,2011-04-13 20:00,14,348,348.2,347.5,348.2,13
,2011-04-13 20:30,14,348.4,348.4,348,348,6
,2011-04-13 21:00,14,347.8,347.8,347.8,347.8,3
,2011-04-13 21:30,14,348.4,348.6,348.4,348.5,11
,2011-04-13 22:00,14,348.3,348.3,347.3,347.3,9
,2011-04-13 23:00,14,347.7,348,347.7,348,5
,2011-04-14 00:00,14,347.2,347.2,346.8,346.8,6
,2011-04-14 00:30,14,347.8,348,346.3,346.3,55
,2011-04-14 01:00,14,346.3,346.3,345.7,345.7,61
,2011-04-14 01:30,14,345.7,345.7,345.3,345.3,81
,2011-04-14 02:00,14,345.3,345.4,345.3,345.3,78
,2011-04-14 02:30,14,345.5,345.7,345.3,345.6,249
,2011-04-14 03:00,14,345.7,345.7,345.6,345.6,3
,2011-04-14 03:30,14,345.6,346.5,345.6,346.1,17
,2011-04-14 04:00,14,346.2,346.2,345.6,345.6,18
,2011-04-14 04:30,14,345.9,345.9,345.5,345.6,14
,2011-04-14 05:00,14,345.6,346,345.1,345.3,74
,2011-04-14 05:30,14,345.6,345.7,345.3,345.3,28
,2011-04-14 06:00,14,345.3,345.3,344.5,344.8,697
,2011-04-14 06:30,14,345.1,345.4,345.1,345.3,89
,2011-04-14 07:00,14,345.4,345.5,344.9,345.5,17
,2011-04-14 09:30,14,344.9,346.8,343,344.7,3733
,2011-04-14 10:00,14,344.5,345.7,343.4,345.1,1664
,2011-04-14 10:30,14,345,345.5,344.3,345.2,473
,2011-04-14 11:00,14,345.2,346.5,345.2,345.7,712
,2011-04-14 11:30,14,345.6,348.1,345.4,346.9,1305
,2011-04-14 12:00,14,346.9,347.9,346.5,347.9,715
,2011-04-14 12:30,14,347.9,348.3,347.5,348.2,695
,2011-04-14 13:00,14,348.1,349.4,348,348.4,1344
,2011-04-14 18:00,15,349.8,349.8,348.9,349,32
,2011-04-14 18:30,15,348.9,349.6,348.9,349.3,27
,2011-04-14 19:00,15,349.1,349.7,349.1,349.7,5
,2011-04-14 19:30,15,349.8,350,349.8,350,4
,2011-04-14 20:00,15,350,350,349.1,349.1,27
,2011-04-14 20:30,15,349,350.8,348.9,350.5,132
,2011-04-14 21:00,15,350.5,350.5,349.5,349.5,73
,2011-04-14 21:30,15,349.7,349.7,349.2,349.7,10
,2011-04-14 22:00,15,349.5,349.5,349.1,349.1,2
,2011-04-14 23:30,15,348.6,349,348.3,349,9
,2011-04-15 00:00,15,348,348,347,347.3,32
,2011-04-15 00:30,15,347.3,347.9,347.3,347.8,14
,2011-04-15 01:00,15,347.3,348,347.2,348,45
,2011-04-15 01:30,15,348,348,347,347.5,50
,2011-04-15 02:00,15,347.6,347.6,346.8,347.3,19
,2011-04-15 02:30,15,347.1,347.9,347.1,347.7,59
,2011-04-15 03:00,15,347.9,348.2,347.6,347.8,121
,2011-04-15 03:30,15,347.6,347.7,347,347.6,91
,2011-04-15 04:00,15,347.5,347.5,346.9,347.2,85
,2011-04-15 04:30,15,347.4,348.2,347.4,347.9,155
,2011-04-15 05:00,15,347.9,348.7,347.8,348.3,93
,2011-04-15 05:30,15,348.4,349.6,348.4,349.5,179
,2011-04-15 06:00,15,349.5,350.7,349.4,350.4,434
,2011-04-15 06:30,15,350.4,350.4,349.5,349.5,59
,2011-04-15 07:00,15,349.9,349.9,348.1,348.7,53
,2011-04-15 09:30,15,347.7,350.8,347.7,350,2764
,2011-04-15 10:00,15,349.8,351,349.3,350.5,722
,2011-04-15 10:30,15,350.6,351.4,350,351,907
,2011-04-15 11:00,15,350.9,351.6,350.9,351.4,330
,2011-04-15 11:30,15,351.3,351.7,350.8,351.4,453
,2011-04-15 12:00,15,351.3,351.4,350.1,350.4,794
,2011-04-15 12:30,15,350.5,351.8,350.4,351.6,657
,2011-04-15 13:00,15,351.6,352,349.8,349.9,1416
,2011-04-17 18:00,18,351.5,351.8,349,351.1,297
,2011-04-17 18:30,18,351.1,351.1,349.6,349.6,73
,2011-04-17 19:00,18,349.7,349.8,349.7,349.7,11
,2011-04-17 19:30,18,349.9,349.9,348.5,348.6,150
,2011-04-17 20:00,18,348.6,349.6,348.3,348.7,130
,2011-04-17 20:30,18,348.9,349.2,348.7,348.8,40
,2011-04-17 21:00,18,349,349.8,349,349.5,19
,2011-04-17 21:30,18,349.4,349.6,348.6,349.6,29
,2011-04-17 22:00,18,349.6,349.8,349.4,349.8,13
,2011-04-17 22:30,18,349.8,349.8,349.7,349.7,3
,2011-04-17 23:30,18,349.8,349.8,349.7,349.7,2
,2011-04-18 00:00,18,350,350.1,349.9,350,6
,2011-04-18 00:30,18,349.9,350,349.9,349.9,11
,2011-04-18 01:00,18,349.7,350,349.7,350,5
,2011-04-18 01:30,18,349.8,350.1,349.6,349.8,78
,2011-04-18 02:00,18,349.9,350.5,349.6,350,121
,2011-04-18 02:30,18,349.6,349.7,349,349.7,33
,2011-04-18 03:00,18,349.7,349.8,349.3,349.3,32
,2011-04-18 03:30,18,349.1,349.5,349.1,349.5,2
,2011-04-18 04:00,18,349.7,349.8,349.4,349.6,28
,2011-04-18 04:30,18,349.6,349.8,349,349.3,82
,2011-04-18 05:00,18,349.3,350,348.9,349.8,51
,2011-04-18 05:30,18,349.9,350.5,349.9,350.3,83
,2011-04-18 06:00,18,350.4,350.5,349.7,350.3,80
,2011-04-18 06:30,18,350.2,350.6,349.9,350.4,45
,2011-04-18 07:00,18,350.3,350.4,349.7,350,16
,2011-04-18 09:30,18,348.5,354.4,347,353.8,4574
,2011-04-18 10:00,18,353.8,354.6,352.9,353.5,1394
,2011-04-18 10:30,18,353.5,354.2,352.3,352.3,712
,2011-04-18 11:00,18,352.4,353,352.3,352.6,401
,2011-04-18 11:30,18,352.6,354.3,351.8,354.2,958
,2011-04-18 12:00,18,354.1,354.8,353.4,353.5,564
,2011-04-18 12:30,18,353.5,354.8,353.3,354.8,669
,2011-04-18 13:00,18,354.7,355,352.8,353.1,1795
,2011-04-18 18:00,19,353.1,353.4,352.8,353.4,56
,2011-04-18 18:30,19,353.2,353.7,353.2,353.7,25
,2011-04-18 19:00,19,353.5,354,353.4,353.9,48
,2011-04-18 19:30,19,353.8,353.9,353.8,353.9,5
,2011-04-18 20:00,19,353.6,353.6,353.1,353.6,31
,2011-04-18 20:30,19,353.5,353.5,352.9,352.9,13
,2011-04-18 21:00,19,353.1,353.1,352.1,352.2,50
,2011-04-18 21:30,19,352,352.7,352,352.7,24
,2011-04-18 22:00,19,352.4,352.4,352,352.2,19
,2011-04-18 22:30,19,352.3,352.4,352.1,352.1,28
,2011-04-18 23:30,19,352.2,352.2,351.6,351.9,31
,2011-04-19 00:00,19,351.9,351.9,351.9,351.9,2
,2011-04-19 00:30,19,351.9,352.4,351.9,352.4,11
,2011-04-19 01:00,19,352.4,352.6,352.2,352.2,21
,2011-04-19 01:30,19,352.2,352.2,351.8,352.2,18
,2011-04-19 02:00,19,352.1,352.2,351.9,352,13
,2011-04-19 02:30,19,352.2,352.6,352.2,352.6,30
,2011-04-19 03:00,19,352.1,352.5,351.9,352,51
,2011-04-19 03:30,19,352.4,352.5,351.5,352.2,54
,2011-04-19 04:00,19,352.2,352.2,352,352.1,17
,2011-04-19 04:30,19,352.3,353.4,352.3,353.3,66
,2011-04-19 05:00,19,353.3,353.3,352.8,353.1,73
,2011-04-19 05:30,19,353.3,353.3,352.9,353,63
,2011-04-19 06:00,19,353.1,353.4,353.1,353.3,22
,2011-04-19 06:30,19,353.3,353.6,353.3,353.4,48
,2011-04-19 07:00,19,353.7,354,353.6,354,34
,2011-04-19 09:30,19,353.7,354.2,352.2,352.7,3615
,2011-04-19 10:00,19,352.7,353.1,350.5,351.8,2509
,2011-04-19 10:30,19,351.7,352.6,351.6,351.9,950
,2011-04-19 11:00,19,352,353.3,351.7,352.2,1145
,2011-04-19 11:30,19,352.3,352.9,352,352.1,730
,2011-04-19 12:00,19,352.1,352.5,351.7,351.8,782
,2011-04-19 12:30,19,351.8,352.1,350.9,351.1,1032
,2011-04-19 13:00,19,351,351.4,349.8,351.2,1857
,2011-04-19 18:00,20,351.7,351.9,350.9,351,81
,2011-04-19 18:30,20,351.2,351.9,351.2,351.7,14
,2011-04-19 19:00,20,351.7,351.9,351.7,351.9,6
,2011-04-19 19:30,20,351.9,353.2,351.9,352.8,87
,2011-04-19 20:00,20,352.7,353.1,352.7,353,28
,2011-04-19 20:30,20,352.9,353,352.7,353,28
,2011-04-19 21:00,20,353,353,352.5,352.5,7
,2011-04-19 21:30,20,352.9,352.9,352.7,352.9,15
,2011-04-19 22:00,20,353,353.4,353,353.4,6
,2011-04-19 22:30,20,353.3,353.4,352.9,352.9,16
,2011-04-19 23:00,20,353.3,353.6,353.3,353.6,10
,2011-04-19 23:30,20,353.2,353.3,353.2,353.2,6
,2011-04-20 00:00,20,353.2,353.4,353.2,353.4,2
,2011-04-20 00:30,20,353.4,353.8,353.1,353.8,42
,2011-04-20 01:00,20,353.5,353.5,353.5,353.5,3
,2011-04-20 01:30,20,353.1,353.6,353.1,353.6,62
,2011-04-20 02:00,20,353.8,353.9,353.7,353.7,56
,2011-04-20 02:30,20,353.5,353.6,352.8,352.9,109
,2011-04-20 03:00,20,352.9,353.8,352.9,353.6,56
,2011-04-20 03:30,20,353.7,354.9,353.7,354.6,250
,2011-04-20 04:00,20,354.6,355,354.6,354.9,137
,2011-04-20 04:30,20,354.9,355.6,354.8,355.4,228
,2011-04-20 05:00,20,355.3,355.4,355.1,355.2,14
,2011-04-20 05:30,20,355.3,355.4,354.6,354.8,75
,2011-04-20 06:00,20,354.7,355,354.6,354.6,93
,2011-04-20 06:30,20,354.6,355,354.5,354.5,116
,2011-04-20 07:00,20,354.8,355.2,354.5,354.7,60
,2011-04-20 09:30,20,354.7,359.6,354.4,358.2,7082
,2011-04-20 10:00,20,358.2,358.5,356.9,357.1,2152
,2011-04-20 10:30,20,357.1,358.6,356.9,357.8,1511
,2011-04-20 11:00,20,357.9,358.4,355.9,356.8,2918
,2011-04-20 11:30,20,356.9,356.9,355.2,355.3,1182
,2011-04-20 12:00,20,355.4,356.1,353.8,354.3,1765
,2011-04-20 12:30,20,354.3,354.5,352.8,353.7,2521
,2011-04-20 13:00,20,353.7,355.5,353.5,355,2282
,2011-04-20 18:00,21,355,355.9,354.5,355.9,166
,2011-04-20 18:30,21,355.9,355.9,355.8,355.8,10
,2011-04-20 19:00,21,355.8,355.8,355.4,355.8,29
,2011-04-20 19:30,21,355.8,355.8,355,355,49
,2011-04-20 20:00,21,355,355,354.7,354.9,13
,2011-04-20 20:30,21,354.8,354.8,354.4,354.4,36
,2011-04-20 21:00,21,354.8,354.8,353.4,353.6,62
,2011-04-20 21:30,21,353.8,354.6,353.8,354.6,35
,2011-04-20 22:00,21,354.6,355,354.4,354.6,42
,2011-04-20 22:30,21,354.6,355.3,354.4,354.9,62
,2011-04-20 23:00,21,354.9,355.3,354.9,354.9,25
,2011-04-20 23:30,21,355.4,355.4,354.9,355.1,15
,2011-04-21 00:00,21,355.1,355.2,355.1,355.2,4
,2011-04-21 00:30,21,355.3,355.5,355,355.2,49
,2011-04-21 01:00,21,355,355.3,355,355.3,3
,2011-04-21 01:30,21,355,355.2,354.8,355.2,52
,2011-04-21 02:00,21,354.8,354.8,354.5,354.8,14
,2011-04-21 02:30,21,354.9,357,354.7,356.7,135
,2011-04-21 03:00,21,356.8,356.9,356.4,356.6,38
,2011-04-21 03:30,21,356.6,356.7,356.1,356.1,32
,2011-04-21 04:00,21,356.1,356.5,355.7,356.3,56
,2011-04-21 04:30,21,356,356.7,356,356.7,13
,2011-04-21 05:00,21,356.6,357.2,356.6,357.2,28
,2011-04-21 05:30,21,357.2,357.2,356.7,357.1,76
,2011-04-21 06:00,21,356.8,357.3,356.8,357.3,72
,2011-04-21 06:30,21,357.1,357.3,356.8,357.1,64
,2011-04-21 07:00,21,357,357.5,357,357.1,26
,2011-04-21 09:30,21,356.4,358.6,355.1,358.6,4315
,2011-04-21 10:00,21,358.6,358.9,357.2,358,1971
,2011-04-21 10:30,21,358.1,361.4,357.5,360.4,3355
,2011-04-21 11:00,21,360.3,363.7,359.9,363.2,6858
,2011-04-21 11:30,21,363,363.2,361.6,363,2137
,2011-04-21 12:00,21,363,363.2,360.9,362.5,1287
,2011-04-21 12:30,21,362.4,363.3,360.8,362.8,3051
,2011-04-21 13:00,21,362.7,363.7,362.4,363.5,2255
,2011-04-24 18:00,25,363.9,365,361.5,364.4,556
,2011-04-24 18:30,25,364.5,365,364.5,364.8,92
,2011-04-24 19:00,25,364.9,365.1,364.8,364.8,48
,2011-04-24 19:30,25,365,365.1,364.7,364.8,54
,2011-04-24 20:00,25,364.7,364.7,363.9,363.9,165
,2011-04-24 20:30,25,363.8,364.5,363.8,364.5,20
,2011-04-24 21:00,25,364.2,364.2,363.7,364,38
,2011-04-24 21:30,25,363.8,364,363.5,363.6,43
,2011-04-24 22:00,25,363.7,363.7,363.1,363.2,77
,2011-04-24 22:30,25,363.6,363.6,363.2,363.3,15
,2011-04-24 23:00,25,363.3,363.6,363.3,363.6,15
,2011-04-25 00:00,25,363.6,363.7,363.1,363.7,22
,2011-04-25 00:30,25,363.6,363.8,363.4,363.8,14
,2011-04-25 01:00,25,363.4,363.5,363.1,363.1,18
,2011-04-25 01:30,25,362.9,362.9,362.3,362.6,46
,2011-04-25 02:00,25,362.2,362.4,362,362.4,67
,2011-04-25 02:30,25,362.4,362.7,362.3,362.6,33
,2011-04-25 03:00,25,362.4,362.4,362.4,362.4,5
,2011-04-25 03:30,25,362.6,362.7,362.4,362.7,13
,2011-04-25 04:00,25,362.4,362.8,362.4,362.8,39
,2011-04-25 04:30,25,362.8,363.4,362.8,363.3,51
,2011-04-25 05:00,25,363.2,363.2,362.9,363.1,18
,2011-04-25 05:30,25,363.2,363.7,363.2,363.7,28
,2011-04-25 06:00,25,363.7,363.8,363.3,363.7,103
,2011-04-25 06:30,25,363.5,363.6,362.8,362.8,88
,2011-04-25 07:00,25,363.1,364.1,362.6,363.8,77
,2011-04-25 09:30,25,363.9,364.5,360.8,363.9,5317
,2011-04-25 10:00,25,364,364.4,361.6,362,2066
,2011-04-25 10:30,25,362.2,362.7,361.8,362.2,945
,2011-04-25 11:00,25,362.2,363.2,361.1,362.9,1357
,2011-04-25 11:30,25,362.9,363.3,362.6,362.7,809
,2011-04-25 12:00,25,362.7,364.1,362.1,362.1,1509
,2011-04-25 12:30,25,362.1,364.2,362,364.2,3930
,2011-04-25 13:00,25,364.2,366.5,364.2,366.2,2774
,2011-04-25 18:00,26,365.9,366.2,365.3,365.4,193
,2011-04-25 18:30,26,366,366.4,365.9,366.3,100
,2011-04-25 19:00,26,366.2,366.2,365.6,365.6,78
,2011-04-25 19:30,26,365.7,365.8,362.3,363.3,266
,2011-04-25 20:00,26,363.1,363.7,362,363,250
,2011-04-25 20:30,26,363.3,363.3,362.2,362.4,135
,2011-04-25 21:00,26,362.4,362.6,362,362.4,65
,2011-04-25 21:30,26,362.2,362.5,361.9,362.5,43
,2011-04-25 22:00,26,362.2,362.3,361.9,361.9,23
,2011-04-25 22:30,26,361.9,361.9,360.6,361.9,144
,2011-04-25 23:00,26,361.7,361.9,361.3,361.9,18
,2011-04-25 23:30,26,362.1,362.3,361.7,362.1,17
,2011-04-26 00:00,26,362.3,362.4,362.3,362.3,25
,2011-04-26 00:30,26,361.8,361.9,361,361.1,50
,2011-04-26 01:00,26,361,361.2,360.9,361,39
,2011-04-26 01:30,26,361,361.7,361,361.6,55
,2011-04-26 02:00,26,361.1,361.5,360.9,361.5,28
,2011-04-26 02:30,26,361.2,361.7,361.2,361.6,5
,2011-04-26 03:00,26,361.4,361.5,361.1,361.5,102
,2011-04-26 03:30,26,361.2,361.5,360.9,361.2,97
,2011-04-26 04:00,26,361.3,362.6,361.3,362,227
,2011-04-26 04:30,26,362,362.8,362,362.6,26
,2011-04-26 05:00,26,362.7,362.7,361.4,362.7,140
,2011-04-26 05:30,26,362.5,363.7,362.5,363.1,130
,2011-04-26 06:00,26,363,363.3,362.6,363,133
,2011-04-26 06:30,26,363,363.1,362,362.7,85
,2011-04-26 07:00,26,362.5,363.1,362.5,362.7,9
,2011-04-26 09:30,26,362.8,365.4,361.7,365,5993
,2011-04-26 10:00,26,364.9,365.2,363.8,364.9,2821
,2011-04-26 10:30,26,364.9,365.4,363.8,364.1,1666
,2011-04-26 11:00,26,364.1,364.3,362.6,362.8,1919
,2011-04-26 11:30,26,362.8,363.8,362.6,363.3,1471
,2011-04-26 12:00,26,363.5,364.8,363.1,364.7,1392
,2011-04-26 12:30,26,364.7,365.2,362.4,363.1,2364
,2011-04-26 13:00,26,362.9,365,362.7,364.7,2091
,2011-04-26 18:00,27,364.4,364.7,364,364.3,85
,2011-04-26 18:30,27,364.6,364.9,364.6,364.7,13
,2011-04-26 19:00,27,364.9,365.7,364.8,365.4,127
,2011-04-26 19:30,27,365.6,366.4,365.6,365.9,88
,2011-04-26 20:00,27,366.1,366.2,363.4,363.4,135
,2011-04-26 20:30,27,363.8,363.8,363.3,363.6,52
,2011-04-26 21:00,27,363.6,363.6,362.6,362.6,46
,2011-04-26 21:30,27,362.6,362.7,362.4,362.6,49
,2011-04-26 22:00,27,362.4,362.9,362.4,362.5,22
,2011-04-26 22:30,27,363,363.3,363,363.2,7
,2011-04-26 23:00,27,363.1,363.1,363.1,363.1,1
,2011-04-26 23:30,27,363.2,363.9,363.2,363.8,22
,2011-04-27 00:00,27,363.8,364,363.8,363.8,17
,2011-04-27 00:30,27,363.8,363.8,362.9,363.6,46
,2011-04-27 01:00,27,363.4,363.6,363.3,363.3,8
,2011-04-27 01:30,27,363.3,363.5,362.4,362.6,168
,2011-04-27 02:00,27,362.5,362.9,362.5,362.6,29
,2011-04-27 02:30,27,362.6,362.6,361.6,361.7,134
,2011-04-27 03:00,27,361.9,362.2,361.6,362.2,26
,2011-04-27 03:30,27,362.3,362.5,362,362.5,13
,2011-04-27 04:00,27,362.3,362.3,361.4,361.6,156
,2011-04-27 04:30,27,361.7,362.4,361.7,362.4,39
,2011-04-27 05:00,27,362,362.1,361.3,361.3,44
,2011-04-27 05:30,27,361.2,361.7,361.2,361.4,29
,2011-04-27 06:00,27,361.5,361.6,359.6,360.1,667
,2011-04-27 06:30,27,360.1,360.3,359.4,359.5,291
,2011-04-27 07:00,27,359.4,360.5,359.2,359.9,209
,2011-04-27 09:30,27,360,361.2,358.9,360.7,4852
,2011-04-27 10:00,27,360.7,363.5,360.1,363.5,3378
,2011-04-27 10:30,27,363.4,363.5,361.8,362,2174
,2011-04-27 11:00,27,361.9,362.5,360.8,362.2,2223
,2011-04-27 11:30,27,362.1,363.8,361.5,363.8,2026
,2011-04-27 12:00,27,363.9,364,362.8,363.6,1128
,2011-04-27 12:30,27,363.7,366.8,363.7,365.6,3720
,2011-04-27 13:00,27,365.5,365.7,361.8,361.9,1748
,2011-04-27 18:00,28,362,364.1,362,363.5,129
,2011-04-27 18:30,28,363.5,364.5,363.5,363.9,68
,2011-04-27 19:00,28,363.9,364.6,363.5,364.6,155
,2011-04-27 19:30,28,364.4,364.6,362.8,362.9,130
,2011-04-27 20:00,28,363,364.2,362.7,364.2,120
,2011-04-27 20:30,28,364.2,364.2,362.5,363.1,150
,2011-04-27 21:00,28,363.1,364,362.8,362.8,47
,2011-04-27 21:30,28,363,364.3,363,364.3,67
,2011-04-27 22:00,28,364,364.6,364,364.6,22
,2011-04-27 22:30,28,364.2,364.8,364.2,364.5,40
,2011-04-27 23:00,28,364.4,364.7,364.3,364.7,26
,2011-04-27 23:30,28,364.8,366.2,364.7,365.8,229
,2011-04-28 00:00,28,366.1,366.5,365.4,365.5,275
,2011-04-28 00:30,28,365.5,365.7,364.6,364.9,120
,2011-04-28 01:00,28,364.9,365.1,364.8,365.1,19
,2011-04-28 01:30,28,365.2,365.3,365,365.2,18
,2011-04-28 02:00,28,365.3,365.4,364.8,365,38
,2011-04-28 02:30,28,365.1,365.1,365.1,365.1,2
,2011-04-28 03:00,28,365.5,368.6,365.3,366.9,314
,2011-04-28 03:30,28,367.1,367.4,366.8,367,104
,2011-04-28 04:00,28,367,367.3,366.2,366.9,75
,2011-04-28 04:30,28,366.6,366.9,366,366.1,33
,2011-04-28 05:00,28,366.3,366.4,365.8,366,53
,2011-04-28 05:30,28,366.8,367.2,365.8,365.8,67
,2011-04-28 06:00,28,365.9,366.5,365.5,366.5,21
,2011-04-28 06:30,28,365.9,366,365.4,365.4,113
,2011-04-28 07:00,28,365.5,365.9,365.1,365.5,195
,2011-04-28 09:30,28,365.5,365.9,361.6,362.6,6394
,2011-04-28 10:00,28,362.9,364.4,362.4,363.8,1794
,2011-04-28 10:30,28,363.8,364.1,357.4,357.9,5457
,2011-04-28 11:00,28,357.9,358.4,357.1,357.7,2427
,2011-04-28 11:30,28,357.7,358,352.3,352.8,6696
,2011-04-28 12:00,28,352.9,353.3,350.8,351.5,4395
,2011-04-28 12:30,28,351.5,354.3,350.7,353.6,2349
,2011-04-28 13:00,28,353.5,355.3,353.2,354.1,2554
,2011-04-28 18:00,29,354.2,355.1,352.8,353.2,228
,2011-04-28 18:30,29,353.1,354,352.6,353.4,111
,2011-04-28 19:00,29,353.8,354.3,353,353.2,94
,2011-04-28 19:30,29,353.3,355.9,353.3,355.5,147
,2011-04-28 20:00,29,355.5,355.9,355.1,355.6,65
,2011-04-28 20:30,29,355.8,355.9,355.4,355.6,35
,2011-04-28 21:00,29,355.5,355.8,354.9,355.8,37
,2011-04-28 21:30,29,355.7,355.9,355.6,355.6,23
,2011-04-28 22:00,29,355.3,355.7,355,355.7,27
,2011-04-28 22:30,29,355.6,355.6,355.3,355.3,3
,2011-04-28 23:00,29,355.8,356.2,355.8,356.2,277
,2011-04-28 23:30,29,356.2,356.9,356,356.9,160
,2011-04-29 00:00,29,356.8,356.8,356.2,356.2,48
,2011-04-29 00:30,29,356.2,356.3,355.4,355.4,213
,2011-04-29 01:00,29,355.3,356.2,355.1,355.5,35
,2011-04-29 01:30,29,356.1,356.8,355,355.5,199
,2011-04-29 02:00,29,355.3,356.3,355.1,355.9,51
,2011-04-29 02:30,29,356,356.3,355.1,356,164
,2011-04-29 03:00,29,355.9,357,355.9,356.6,50
,2011-04-29 03:30,29,356.6,357.1,356.4,356.9,161
,2011-04-29 04:00,29,357.1,357.7,357.1,357.6,109
,2011-04-29 04:30,29,357.5,357.7,357.2,357.5,87
,2011-04-29 05:00,29,357.5,357.7,356.6,356.8,85
,2011-04-29 05:30,29,356.9,357.1,356.3,356.5,135
,2011-04-29 06:00,29,356.6,356.9,356.5,356.5,29
,2011-04-29 06:30,29,356.5,356.8,356.4,356.8,38
,2011-04-29 07:00,29,356.7,356.7,356.3,356.6,129
,2011-04-29 09:30,29,358.2,358.9,356.7,358.3,7608
,2011-04-29 10:00,29,358.4,359.4,357.5,358.1,2281
,2011-04-29 10:30,29,358.1,358.3,357.5,358.3,1353
,2011-04-29 11:00,29,358.3,358.3,356.2,356.3,2261
,2011-04-29 11:30,29,356.3,361.4,355.7,360.7,3143
,2011-04-29 12:00,29,360.6,361.3,359.7,360.4,3726
,2011-04-29 12:30,29,360.6,361.6,360.4,360.8,2885
,2011-04-29 13:00,29,360.7,363.8,359.6,363.7,3376
,2011-05-01 18:00,2,363,363.9,361,361.8,434
,2011-05-01 18:30,2,362.2,362.5,361.4,362.3,80
,2011-05-01 19:00,2,362.2,362.6,361.9,361.9,12
,2011-05-01 19:30,2,362.1,362.5,361.5,361.6,14
,2011-05-01 20:00,2,361.5,362.6,361.5,362,31
,2011-05-01 20:30,2,362,362.5,362,362.5,13
,2011-05-01 21:00,2,362.6,362.6,361.6,361.7,24
,2011-05-01 21:30,2,361.5,362.3,360.6,361.4,81
,2011-05-01 22:00,2,361,361.2,360.3,360.3,70
,2011-05-01 22:30,2,361.2,361.9,361.2,361.8,22
,2011-05-01 23:00,2,361.9,362.3,361.9,362,13
,2011-05-01 23:30,2,361.8,361.8,361,361.2,15
,2011-05-02 00:00,2,360.8,361.1,360.8,361.1,13
,2011-05-02 00:30,2,361,361.1,359.7,360.7,91
,2011-05-02 01:00,2,360.6,361.1,360.2,361.1,15
,2011-05-02 01:30,2,361.1,361.5,360.3,361.1,109
,2011-05-02 02:00,2,361.4,361.5,361,361.4,37
,2011-05-02 02:30,2,361.2,361.5,361.2,361.3,25
,2011-05-02 03:00,2,361.3,361.5,361.2,361.5,33
,2011-05-02 03:30,2,361.5,362.2,361.5,362.1,14
,2011-05-02 04:00,2,362,362.3,361.4,361.8,56
,2011-05-02 04:30,2,361.8,362,361.5,361.8,53
,2011-05-02 05:00,2,362,362.7,361.9,362.7,56
,2011-05-02 05:30,2,362.3,362.4,362.2,362.4,3
,2011-05-02 06:00,2,362.4,362.4,359.8,361.6,281
,2011-05-02 06:30,2,361.7,362.5,361,362.5,127
,2011-05-02 07:00,2,362.3,362.4,361.9,362.4,71
,2011-05-02 09:30,2,363,364.5,360.5,361.6,6277
,2011-05-02 10:00,2,361.5,362.3,359.4,361,2917
,2011-05-02 10:30,2,361,361.3,359.9,360.5,1698
,2011-05-02 11:00,2,360.5,360.9,359.6,360.5,1638
,2011-05-02 11:30,2,360.3,361.4,359.9,361,885
,2011-05-02 12:00,2,360.9,362.5,360.5,361.6,1195
,2011-05-02 12:30,2,361.7,362.3,360.4,361.7,1583
,2011-05-02 13:00,2,361.7,363,360.7,362,2138
,2011-05-02 18:00,3,362.3,364.1,362.3,362.7,264
,2011-05-02 18:30,3,362.5,363,362.4,362.4,29
,2011-05-02 19:00,3,362.5,362.8,361.2,361.3,59
,2011-05-02 19:30,3,361.6,361.7,361.2,361.2,43
,2011-05-02 20:00,3,361.2,361.4,360.4,361.1,192
,2011-05-02 20:30,3,360.9,361.1,360.5,361,18
,2011-05-02 21:00,3,360.9,360.9,360.1,360.5,58
,2011-05-02 21:30,3,360.8,361.2,360.2,360.6,45
,2011-05-02 22:00,3,360.6,360.8,360.3,360.8,33
,2011-05-02 22:30,3,360.5,360.7,360.5,360.7,8
,2011-05-02 23:00,3,360.6,360.6,360.5,360.5,5
,2011-05-02 23:30,3,360.6,361,360.6,361,22
,2011-05-03 00:00,3,360.8,360.8,360.2,360.8,29
,2011-05-03 00:30,3,360.5,360.5,359.5,359.8,69
,2011-05-03 01:00,3,359.5,360,359.3,359.5,52
,2011-05-03 01:30,3,359.5,360,359.3,359.7,23
,2011-05-03 02:00,3,359.8,360,359.7,359.7,11
,2011-05-03 02:30,3,359.7,360.1,359.6,360,54
,2011-05-03 03:00,3,359.9,360.5,359.8,360.5,32
,2011-05-03 03:30,3,360.6,361.4,360.6,361.4,41
,2011-05-03 04:00,3,361.4,361.8,361.1,361.1,83
,2011-05-03 04:30,3,361.1,361.3,360.7,360.8,52
,2011-05-03 05:00,3,360.6,360.9,360.5,360.5,65
,2011-05-03 05:30,3,360.5,361.1,360,360.8,91
,2011-05-03 06:00,3,360.8,360.8,360.4,360.5,45
,2011-05-03 06:30,3,360.5,360.6,359.7,360,108
,2011-05-03 07:00,3,360.3,360.7,360.3,360.5,37
,2011-05-03 09:30,3,361.4,361.4,357.1,357.8,5952
,2011-05-03 10:00,3,357.9,358.9,356.8,358.5,2568
,2011-05-03 10:30,3,358.5,359,357.1,357.8,1666
,2011-05-03 11:00,3,357.7,358.3,357.4,357.9,644
,2011-05-03 11:30,3,357.9,358.4,357.5,357.9,650
,2011-05-03 12:00,3,358.1,358.2,356,356.8,1616
,2011-05-03 12:30,3,356.9,357,352.1,353,4839
,2011-05-03 13:00,3,353.1,355.4,352.9,355,2480
,2011-05-03 18:00,4,355.1,355.2,354.4,354.9,91
,2011-05-03 18:30,4,354.8,354.9,354.5,354.9,20
,2011-05-03 19:00,4,354.8,354.9,354.6,354.9,71
,2011-05-03 19:30,4,354.9,355.4,354.9,355.3,43
,2011-05-03 20:00,4,355,355.7,354.9,355.7,71
,2011-05-03 20:30,4,355.7,355.8,354.8,354.8,34
,2011-05-03 21:00,4,354.9,355,353.7,353.7,68
,2011-05-03 21:30,4,353.7,354.1,353.5,354.1,19
,2011-05-03 22:00,4,353.7,354,353.7,354,4
,2011-05-03 22:30,4,353.7,354.3,353.5,354,51
,2011-05-03 23:00,4,353.8,353.9,353.5,353.7,11
,2011-05-03 23:30,4,354,354,353.5,353.7,41
,2011-05-04 00:00,4,353.8,353.9,353.4,353.6,28
,2011-05-04 00:30,4,353.4,353.6,353.1,353.4,38
,2011-05-04 01:00,4,353.1,353.1,352.5,352.5,48
,2011-05-04 01:30,4,352.7,353.5,352.5,352.8,58
,2011-05-04 02:00,4,352.8,353.2,352.7,352.9,54
,2011-05-04 02:30,4,353,353.3,352.9,353.2,124
,2011-05-04 03:00,4,353.2,353.3,352.8,353.2,106
,2011-05-04 03:30,4,353.2,353.5,352.9,353.2,178
,2011-05-04 04:00,4,353,353.6,352.6,352.8,50
,2011-05-04 04:30,4,353.1,353.5,353,353.5,25
,2011-05-04 05:00,4,353.2,353.4,353.2,353.3,62
,2011-05-04 05:30,4,353.4,353.5,353.2,353.5,50
,2011-05-04 06:00,4,353.5,354,353.1,353.3,108
,2011-05-04 06:30,4,353.3,353.9,353.3,353.7,57
,2011-05-04 07:00,4,353.5,353.9,353.5,353.7,131
,2011-05-04 09:30,4,353,355.1,352.4,353.7,5337
,2011-05-04 10:00,4,353.6,354.7,353.2,354,1913
,2011-05-04 10:30,4,353.9,354.3,353,353.9,1560
,2011-05-04 11:00,4,353.8,354.1,353.1,353.5,913
,2011-05-04 11:30,4,353.4,354.5,353,353.6,1712
,2011-05-04 12:00,4,353.6,353.8,352.2,352.8,1137
,2011-05-04 12:30,4,352.6,353.1,351.4,351.8,1934
,2011-05-04 13:00,4,351.9,353.3,351.7,353,1768
,2011-05-04 18:00,5,352.5,353,352.4,352.9,112
,2011-05-04 18:30,5,352.8,352.8,351.5,351.7,91
,2011-05-04 19:00,5,351.6,352.4,351.5,352.4,29
,2011-05-04 19:30,5,352.4,352.5,351.6,352.1,128
,2011-05-04 20:00,5,352.2,353,351.9,352.4,46
,2011-05-04 20:30,5,352.6,353.5,352.6,353.5,76
,2011-05-04 21:00,5,353.5,353.7,353.3,353.6,16
,2011-05-04 21:30,5,353.3,353.5,353,353.1,54
,2011-05-04 22:00,5,353.4,353.8,353.3,353.5,57
,2011-05-04 22:30,5,353.7,354,353.6,353.6,51
,2011-05-04 23:00,5,353.8,353.8,353.6,353.6,15
,2011-05-04 23:30,5,353.5,354.2,353.4,353.9,174
,2011-05-05 00:00,5,353.9,354.2,353.6,354,19
,2011-05-05 00:30,5,354,354,353.6,353.9,36
,2011-05-05 01:00,5,353.9,354.9,353.9,354.6,80
,2011-05-05 01:30,5,354.9,355,354.3,354.5,40
,2011-05-05 02:00,5,354.5,354.6,354.5,354.5,24
,2011-05-05 02:30,5,354.6,354.7,354.4,354.5,62
,2011-05-05 03:00,5,354.4,354.4,354.1,354.1,25
,2011-05-05 03:30,5,354,354,353.3,353.4,66
,2011-05-05 04:00,5,353.6,353.7,353.3,353.5,51
,2011-05-05 04:30,5,353.6,353.6,352.1,352.8,153
,2011-05-05 05:00,5,352.5,353.2,350.5,350.6,502
,2011-05-05 05:30,5,350.8,351.1,350.2,350.4,249
,2011-05-05 06:00,5,350.6,350.6,350,350.2,415
,2011-05-05 06:30,5,350.3,351.5,350,351.5,142
,2011-05-05 07:00,5,351.3,351.3,350.5,350.5,285
,2011-05-05 09:30,5,349.1,349.5,346.3,346.8,9458
,2011-05-05 10:00,5,346.9,347.9,344.2,347,7531
,2011-05-05 10:30,5,346.9,347.4,346,346.4,2006
,2011-05-05 11:00,5,346.3,348.3,345.6,348.3,2288
,2011-05-05 11:30,5,348.3,348.4,346.7,346.9,1232
,2011-05-05 12:00,5,347.1,347.8,346.5,347.2,1284
,2011-05-05 12:30,5,347.3,347.8,345.7,346,2052
,2011-05-05 13:00,5,345.9,347.7,345.8,347.7,1648
,2011-05-05 18:00,6,346.7,347.5,346.1,346.9,293
,2011-05-05 18:30,6,346.8,348,346.5,347.6,105
,2011-05-05 19:00,6,347.5,348.3,347.1,348.3,53
,2011-05-05 19:30,6,347.9,348.2,346.1,347.3,272
,2011-05-05 20:00,6,347.4,349,347.4,348.5,198
,2011-05-05 20:30,6,348.5,348.8,347.8,347.9,109
,2011-05-05 21:00,6,348.3,348.5,347.9,348.1,40
,2011-05-05 21:30,6,348.4,348.5,347.9,348.1,60
,2011-05-05 22:00,6,348,348.7,348,348.4,29
,2011-05-05 22:30,6,348.1,348.1,347.9,347.9,3
,2011-05-05 23:00,6,348.5,348.5,347.4,348.3,46
,2011-05-05 23:30,6,348.3,348.4,347.9,348.2,19
,2011-05-06 00:00,6,348.4,348.5,347.9,347.9,16
,2011-05-06 00:30,6,348.3,348.4,348.3,348.3,8
,2011-05-06 01:00,6,348.3,348.5,347.6,347.6,29
,2011-05-06 01:30,6,347.3,348.5,347,348.1,83
,2011-05-06 02:00,6,347.6,347.6,346.7,346.8,408
,2011-05-06 02:30,6,346.8,346.8,345,345,778
,2011-05-06 03:00,6,345.1,345.5,344.6,344.6,374
,2011-05-06 03:30,6,344.6,346,344.4,345.7,394
,2011-05-06 04:00,6,346.3,347.1,345.5,346.7,199
,2011-05-06 04:30,6,346.6,347.2,345.8,346.8,57
,2011-05-06 05:00,6,346.8,347,346,346.7,105
,2011-05-06 05:30,6,346.8,347.4,346.3,346.8,147
,2011-05-06 06:00,6,347,347.2,346.1,346.1,75
,2011-05-06 06:30,6,346.2,348,346.1,347.5,215
,2011-05-06 07:00,6,347.6,347.7,347,347.7,230
,2011-05-06 09:30,6,348.2,352.2,347.9,350.7,6775
,2011-05-06 10:00,6,350.6,351,349.4,350.4,2013
,2011-05-06 10:30,6,350.5,351.7,347.2,348.7,2542
,2011-05-06 11:00,6,348.4,348.8,344.7,345.1,2782
,2011-05-06 11:30,6,345.2,346.2,343.5,344.9,3428
,2011-05-06 12:00,6,344.8,347.7,344.6,347.7,2940
,2011-05-06 12:30,6,347.5,347.8,345.7,346.8,1221
,2011-05-06 13:00,6,346.8,349.9,346.4,349.9,2040
,2011-05-08 18:00,9,349.6,349.6,348.3,349.3,327
,2011-05-08 18:30,9,349.2,350.8,349.2,350.5,122
,2011-05-08 19:00,9,350.5,351.1,350.2,350.8,77
,2011-05-08 19:30,9,350.7,350.9,350.2,350.6,49
,2011-05-08 20:00,9,350.8,351.4,350.4,350.8,115
,2011-05-08 20:30,9,350.9,351.5,350.7,351.5,96
,2011-05-08 21:00,9,351.5,351.5,351.1,351.2,43
,2011-05-08 21:30,9,351.5,351.9,351.4,351.7,32
,2011-05-08 22:00,9,351.6,351.9,351.5,351.5,33
,2011-05-08 22:30,9,351.4,351.6,351.3,351.6,28
,2011-05-08 23:00,9,351.6,351.6,351,351.4,14
,2011-05-08 23:30,9,351.6,351.7,351.4,351.7,16
,2011-05-09 00:00,9,351.4,351.5,351.3,351.5,3
,2011-05-09 00:30,9,351.3,351.4,350.9,351,40
,2011-05-09 01:00,9,350.7,350.9,350,350.5,73
,2011-05-09 01:30,9,350.5,351.1,350.5,350.6,40
,2011-05-09 02:00,9,350.6,351.2,350.1,350.8,102
,2011-05-09 02:30,9,351.5,351.9,350.5,350.8,177
,2011-05-09 03:00,9,351.1,351.1,350.6,350.6,6
,2011-05-09 03:30,9,350.8,350.8,350,350.1,44
,2011-05-09 04:00,9,350.3,350.6,350,350.6,14
,2011-05-09 04:30,9,350.4,350.4,349.5,350.1,56
,2011-05-09 05:00,9,349.8,350.3,349.5,350.3,54
,2011-05-09 05:30,9,350.3,351.1,350.3,350.7,68
,2011-05-09 06:00,9,350.7,351.2,350.7,351.2,60
,2011-05-09 06:30,9,350.9,351,350.5,350.8,104
,2011-05-09 07:00,9,350.9,351,350.8,350.8,30
,2011-05-09 09:30,9,350.5,352.4,349.2,351.5,5298
,2011-05-09 10:00,9,351.5,352,349.9,350.2,2182
,2011-05-09 10:30,9,350.1,351.2,349,350.8,1939
,2011-05-09 11:00,9,350.8,351,349.6,349.6,1485
,2011-05-09 11:30,9,349.7,350.9,349.7,350.9,548
,2011-05-09 12:00,9,350.9,351.8,350.7,351.3,881
,2011-05-09 12:30,9,351.3,352,350.8,351.3,1388
,2011-05-09 13:00,9,351.3,352,349.2,350.3,1736
,2011-05-09 18:00,10,350.4,350.7,349.5,350.2,121
,2011-05-09 18:30,10,350.4,350.4,349.9,349.9,19
,2011-05-09 19:00,10,350.2,350.2,350.2,350.2,1
,2011-05-09 19:30,10,350,351.1,350,350.6,102
,2011-05-09 20:00,10,350.8,350.9,350.3,350.5,51
,2011-05-09 20:30,10,350.8,351,350.5,350.5,58
,2011-05-09 21:00,10,351,351.4,351,351.4,32
,2011-05-09 21:30,10,351.1,351.8,351.1,351.6,24
,2011-05-09 22:00,10,351.8,351.8,351.6,351.8,14
,2011-05-09 22:30,10,351.7,351.8,351.4,351.6,69
,2011-05-09 23:00,10,351.4,351.4,350.8,350.8,48
,2011-05-09 23:30,10,351.1,351.3,351.1,351.3,3
,2011-05-10 00:00,10,351.4,351.8,351.4,351.8,23
,2011-05-10 00:30,10,351.6,351.8,351.2,351.8,18
,2011-05-10 01:00,10,351.4,351.6,351.1,351.6,30
,2011-05-10 01:30,10,351.7,351.9,351.6,351.9,45
,2011-05-10 02:00,10,351.9,351.9,351.5,351.7,65
,2011-05-10 02:30,10,351.6,352.3,351.2,351.9,310
,2011-05-10 03:00,10,352.1,352.5,351.8,352.4,192
,2011-05-10 03:30,10,352.1,353,352.1,352.7,181
,2011-05-10 04:00,10,352.7,353.3,352.6,352.9,149
,2011-05-10 04:30,10,353,353,352.6,352.8,48
,2011-05-10 05:00,10,352.7,353,352.3,352.6,92
,2011-05-10 05:30,10,352.7,353,352.6,353,45
,2011-05-10 06:00,10,352.7,352.8,352.4,352.6,57
,2011-05-10 06:30,10,352.9,353,352.5,352.7,88
,2011-05-10 07:00,10,352.6,352.7,352.4,352.6,59
,2011-05-10 09:30,10,352.8,354.4,352.1,353.4,5698
,2011-05-10 10:00,10,353.4,353.7,352.3,352.9,2091
,2011-05-10 10:30,10,353,353.9,352.2,352.5,3450
,2011-05-10 11:00,10,352.5,352.9,351.8,352,1467
,2011-05-10 11:30,10,351.9,352.8,351.6,351.7,1411
,2011-05-10 12:00,10,351.7,352.5,351.6,352.3,998
,2011-05-10 12:30,10,352.4,352.5,351.5,351.6,1530
,2011-05-10 13:00,10,351.7,351.9,348.6,349.5,2848
,2011-05-10 18:00,11,349,349.8,349,349.5,268
,2011-05-10 18:30,11,349.5,349.9,349.5,349.9,19
,2011-05-10 19:00,11,349.9,350,349.7,349.7,13
,2011-05-10 19:30,11,350,350.2,349.9,349.9,21
,2011-05-10 20:00,11,349.9,350.4,349.7,350.4,94
,2011-05-10 20:30,11,350.5,350.7,349.8,349.8,14
,2011-05-10 21:00,11,350.1,350.2,349.6,349.6,39
,2011-05-10 21:30,11,349.4,349.8,349.3,349.8,10
,2011-05-10 22:00,11,349.7,350.5,349.7,349.7,16
,2011-05-10 22:30,11,350.1,350.1,349.8,349.8,11
,2011-05-10 23:00,11,349.9,349.9,349.6,349.8,6
,2011-05-10 23:30,11,349.8,349.8,349.6,349.8,29
,2011-05-11 00:00,11,350,350,350,350,1
,2011-05-11 00:30,11,349.5,349.5,348.1,348.5,146
,2011-05-11 01:00,11,348.5,348.7,348.4,348.6,83
,2011-05-11 01:30,11,348.6,349,348.5,349,90
,2011-05-11 02:00,11,348.8,349.5,348.7,348.9,100
,2011-05-11 02:30,11,348.9,349.1,348.5,348.6,77
,2011-05-11 03:00,11,349,349.8,348.8,348.9,82
,2011-05-11 03:30,11,349.1,349.6,349.1,349.3,61
,2011-05-11 04:00,11,349.3,349.3,348.8,349,103
,2011-05-11 04:30,11,349,349,348.5,348.5,182
,2011-05-11 05:00,11,348.3,349.3,348.1,348.8,115
,2011-05-11 05:30,11,348.7,348.7,348.4,348.6,155
,2011-05-11 06:00,11,348.7,349,348.6,348.9,51
,2011-05-11 06:30,11,348.7,348.7,348.2,348.5,168
,2011-05-11 07:00,11,348.3,348.6,347.9,347.9,258
,2011-05-11 09:30,11,345.1,347.4,342.1,344.3,9516
,2011-05-11 10:00,11,344.2,347.1,343.7,346.2,2722
,2011-05-11 10:30,11,346.3,346.9,345.8,346.3,1214
,2011-05-11 11:00,11,346.3,347,344.5,344.8,2182
,2011-05-11 11:30,11,344.9,345.3,344.1,344.6,1286
,2011-05-11 12:00,11,344.7,346.3,344.7,345.3,1254
,2011-05-11 12:30,11,345.2,346.2,344.5,345.8,1249
,2011-05-11 13:00,11,345.8,348.9,345.6,348.3,2117
,2011-05-11 18:00,12,346.9,347.8,345.9,347.8,154
,2011-05-11 18:30,12,348,348,347.1,348,114
,2011-05-11 19:00,12,347.7,348,347.6,347.6,12
,2011-05-11 19:30,12,348,348.5,348,348.5,33
,2011-05-11 20:00,12,348.5,349,348.3,348.3,41
,2011-05-11 20:30,12,348.2,348.6,347.9,348.2,53
,2011-05-11 21:30,12,348.3,348.4,347.6,348.4,68
,2011-05-11 22:00,12,348.2,348.6,348,348.6,28
,2011-05-11 22:30,12,348.6,348.6,348.1,348.1,27
,2011-05-11 23:00,12,348.1,348.2,348,348.1,6
,2011-05-11 23:30,12,348.4,348.4,348.4,348.4,1
,2011-05-12 00:00,12,348.2,348.5,348.2,348.5,30
,2011-05-12 00:30,12,348.4,348.6,348.3,348.3,23
,2011-05-12 01:00,12,348.3,348.7,347.6,348.6,300
,2011-05-12 01:30,12,348.5,348.6,347.2,347.8,137
,2011-05-12 02:00,12,347.7,348.1,347.3,348.1,59
,2011-05-12 02:30,12,348,348.4,347.5,348.4,293
,2011-05-12 03:00,12,348.1,348.5,346.6,347.4,125
,2011-05-12 03:30,12,346.9,347.2,346,346.3,67
,2011-05-12 04:00,12,346.2,346.2,345.4,345.5,91
,2011-05-12 04:30,12,345.5,346.3,345.4,346.3,31
,2011-05-12 05:00,12,346.3,347,346,346,49
,2011-05-12 05:30,12,345.8,345.8,345.3,345.4,82
,2011-05-12 06:00,12,345.6,346.4,345,346,374
,2011-05-12 06:30,12,346.1,346.1,344.2,344.8,613
,2011-05-12 07:00,12,344.4,344.5,343.8,344,112
,2011-05-12 09:30,12,346.3,347.4,343.8,346.9,5517
,2011-05-12 10:00,12,347,347.4,345.8,347.1,2286
,2011-05-12 10:30,12,347,349.5,346.7,348.9,3259
,2011-05-12 11:00,12,349,349.3,347,348.2,1874
,2011-05-12 11:30,12,348,348.9,347.3,348.6,993
,2011-05-12 12:00,12,348.5,351.2,348.4,350.2,2953
,2011-05-12 12:30,12,350.2,357.7,349.9,354.7,9169
,2011-05-12 13:00,12,354.8,355.3,352,352.4,2632
,2011-05-12 18:00,13,352.8,352.9,352.1,352.3,88
,2011-05-12 18:30,13,352.2,353.3,352.2,353.1,83
,2011-05-12 19:00,13,353,353.6,352.9,353.4,49
,2011-05-12 19:30,13,353.6,353.7,352.8,352.9,52
,2011-05-12 20:00,13,353.1,353.6,352,353.5,270
,2011-05-12 20:30,13,353.4,353.5,352.6,352.8,143
,2011-05-12 21:00,13,352.8,352.9,352.8,352.9,9
,2011-05-12 21:30,13,353.2,353.5,352.5,353,34
,2011-05-12 22:00,13,353.2,353.2,352.7,352.8,11
,2011-05-12 22:30,13,352.5,353,352.5,353,2
,2011-05-12 23:00,13,352.2,352.8,352.2,352.8,7
,2011-05-12 23:30,13,352.8,352.8,352.8,352.8,1
,2011-05-13 00:00,13,352.9,352.9,352.7,352.7,5
,2011-05-13 00:30,13,352.3,352.7,351.8,352.3,49
,2011-05-13 01:00,13,353,353.6,353,353.4,39
,2011-05-13 01:30,13,353.5,354.4,353.3,353.4,179
,2011-05-13 02:00,13,353.9,354.4,353.9,354.3,91
,2011-05-13 02:30,13,354.4,354.7,354,354,166
,2011-05-13 03:00,13,354,354.2,353.8,354.2,21
,2011-05-13 03:30,13,354.1,354.1,353.5,354,20
,2011-05-13 04:00,13,353.7,353.8,353.6,353.8,45
,2011-05-13 04:30,13,353.6,354.2,353.5,353.7,133
,2011-05-13 05:00,13,353.7,354.1,353.7,354,22
,2011-05-13 05:30,13,354,354.1,353.9,354,46
,2011-05-13 06:00,13,354.1,354.2,354,354,36
,2011-05-13 06:30,13,354.1,354.2,353.8,354,30
,2011-05-13 07:00,13,354,354.2,353.7,353.7,99
,2011-05-13 09:30,13,354.1,354.1,349.3,349.6,7327
,2011-05-13 10:00,13,349.6,350.3,348.6,349.6,2890
,2011-05-13 10:30,13,349.8,350.1,347,347.2,3174
,2011-05-13 11:00,13,347.3,347.3,345,346.7,5355
,2011-05-13 11:30,13,346.7,348,346.3,346.6,2417
,2011-05-13 12:00,13,346.7,347.1,345.7,346,1192
,2011-05-13 12:30,13,346,346.1,344.8,345.2,1960
,2011-05-13 13:00,13,345.1,346.8,344.8,346.4,2210
,2011-05-15 18:00,16,345.8,348.2,345.8,347.9,572
,2011-05-15 18:30,16,347.7,348.5,347.3,347.9,145
,2011-05-15 19:00,16,348.2,348.2,347.6,347.6,8
,2011-05-15 19:30,16,347.5,348,347.5,348,19
,2011-05-15 20:00,16,348.2,348.5,348,348.4,111
,2011-05-15 20:30,16,348.5,349.1,348.4,349.1,59
,2011-05-15 21:00,16,348.8,349.2,347.8,349.1,84
,2011-05-15 21:30,16,348.8,349.2,348.6,349.2,110
,2011-05-15 22:00,16,349.2,349.3,348.4,349.3,35
,2011-05-15 22:30,16,348.7,348.7,348.6,348.6,2
,2011-05-15 23:00,16,349.2,349.2,349.2,349.2,1
,2011-05-15 23:30,16,348.6,348.8,348.6,348.8,2
,2011-05-16 00:00,16,348.6,348.7,348.2,348.2,8
,2011-05-16 00:30,16,349,349,348.9,349,9
,2011-05-16 01:00,16,348.9,348.9,348.5,348.5,23
,2011-05-16 01:30,16,349,349,347.7,348,72
,2011-05-16 02:00,16,347.9,347.9,347.2,347.9,29
,2011-05-16 02:30,16,347.9,348,347.5,347.9,25
,2011-05-16 03:00,16,347.5,347.6,347,347.2,52
,2011-05-16 03:30,16,347.1,347.2,346.9,347.2,4
,2011-05-16 04:00,16,347.1,347.7,347.1,347.4,38
,2011-05-16 04:30,16,347.4,347.5,346.8,347.3,40
,2011-05-16 05:00,16,347.3,347.3,346.8,347.1,42
,2011-05-16 05:30,16,347.3,347.3,347,347.1,21
,2011-05-16 06:00,16,347,347.2,346,347.1,111
,2011-05-16 06:30,16,347.2,347.5,346.6,347.5,78
,2011-05-16 07:00,16,347.3,347.6,347.3,347.6,19
,2011-05-16 09:30,16,346.9,348.9,346.3,348.3,5241
,2011-05-16 10:00,16,348.4,349.5,346.8,347.1,2344
,2011-05-16 10:30,16,346.9,347.4,345.8,347.2,1664
,2011-05-16 11:00,16,347.3,347.7,346.3,346.9,965
,2011-05-16 11:30,16,347,347.8,346.7,346.7,724
,2011-05-16 12:00,16,346.6,347,345.4,345.9,1863
,2011-05-16 12:30,16,346.2,347.5,345.4,346.9,1579
,2011-05-16 13:00,16,346.9,347.2,344.3,345.2,2744
,2011-05-16 18:00,17,345,345.7,344.1,345,241
,2011-05-16 18:30,17,344.7,345.2,344.6,345.2,29
,2011-05-16 19:00,17,345.4,346,345.2,345.9,69
,2011-05-16 19:30,17,345.8,345.8,345.7,345.7,10
,2011-05-16 20:00,17,345.7,347,345.5,347,136
,2011-05-16 20:30,17,347,347.5,346.5,346.6,154
,2011-05-16 21:00,17,346.3,346.7,345.9,346.3,89
,2011-05-16 21:30,17,346.5,346.9,345.8,346.9,171
,2011-05-16 22:00,17,347.1,347.3,346.5,346.5,68
,2011-05-16 22:30,17,346.5,347.1,346.5,346.8,12
,2011-05-16 23:00,17,347.1,347.2,347.1,347.2,4
,2011-05-16 23:30,17,347,347,346.8,346.8,8
,2011-05-17 00:00,17,346.8,346.8,346.7,346.7,5
,2011-05-17 00:30,17,346.9,347.3,346.6,346.6,14
,2011-05-17 01:00,17,346.7,347.5,346.7,347.5,17
,2011-05-17 01:30,17,347.5,348.2,347.3,348.2,159
,2011-05-17 02:00,17,348.2,348.2,347.6,347.7,21
,2011-05-17 02:30,17,347.2,347.4,347.1,347.1,46
,2011-05-17 03:00,17,347.1,347.1,346.8,346.9,27
,2011-05-17 03:30,17,346.9,347.5,346.8,346.8,37
,2011-05-17 04:00,17,347.3,347.3,347,347.1,14
,2011-05-17 04:30,17,347,347.1,346.3,346.3,21
,2011-05-17 05:00,17,346.5,346.9,346.3,346.8,19
,2011-05-17 05:30,17,346.7,347.1,346.7,347.1,6
,2011-05-17 06:00,17,347.2,347.2,346.9,347.1,81
,2011-05-17 06:30,17,347,347.3,346.7,346.7,97
,2011-05-17 07:00,17,346.7,347.2,346.7,347,20
,2011-05-17 09:30,17,347.2,348.7,345.8,346.9,5925
,2011-05-17 10:00,17,346.9,347,343.3,344.8,4723
,2011-05-17 10:30,17,344.7,346.5,344.1,346.1,2338
,2011-05-17 11:00,17,346.3,349,346,348.9,3432
,2011-05-17 11:30,17,348.9,352.2,348.3,350.2,5087
,2011-05-17 12:00,17,350.3,350.9,349.6,350.6,1404
,2011-05-17 12:30,17,350.5,352,349.9,351.1,2606
,2011-05-17 13:00,17,351.1,351.4,350,351.1,2183
,2011-05-17 18:00,18,350.8,351.8,350.6,351.7,137
,2011-05-17 18:30,18,351.4,351.5,351,351.4,95
,2011-05-17 19:00,18,351.3,351.4,351.3,351.3,20
,2011-05-17 19:30,18,351.3,351.4,351.1,351.3,15
,2011-05-17 20:00,18,351.6,351.9,351.2,351.4,63
,2011-05-17 20:30,18,351.5,351.9,351.4,351.9,42
,2011-05-17 21:00,18,351.9,352,351.8,351.8,5
,2011-05-17 21:30,18,351.7,351.9,351.4,351.8,28
,2011-05-17 22:00,18,351.8,351.8,351.8,351.8,16
,2011-05-17 22:30,18,351.9,351.9,351.7,351.7,8
,2011-05-17 23:00,18,351.9,351.9,351.6,351.6,9
,2011-05-17 23:30,18,351.9,352,351.9,352,10
,2011-05-18 00:00,18,352,352.5,352,352.3,83
,2011-05-18 00:30,18,352.3,353,352.3,352.8,240
,2011-05-18 01:00,18,352.8,352.8,351.6,351.6,23
,2011-05-18 01:30,18,351.7,351.7,350.7,351,78
,2011-05-18 02:00,18,350.9,351.1,350.8,351,10
,2011-05-18 02:30,18,351,351.2,350.7,350.9,32
,2011-05-18 03:00,18,350.8,351.2,350.8,350.8,46
,2011-05-18 03:30,18,350.6,350.7,350.1,350.1,119
,2011-05-18 04:00,18,350.2,350.6,350,350.6,23
,2011-05-18 04:30,18,350.8,350.9,350.7,350.8,36
,2011-05-18 05:00,18,350.8,351.7,350.7,350.7,53
,2011-05-18 05:30,18,351,351.4,351,351.1,23
,2011-05-18 06:00,18,351,351.6,350.7,351.5,82
,2011-05-18 06:30,18,351.5,352.4,351.5,352.4,198
,2011-05-18 07:00,18,352.4,352.4,351.2,351.5,82
,2011-05-18 09:30,18,352.1,361.5,352.1,360,14678
,2011-05-18 10:00,18,360.1,360.5,358.6,359.1,4494
,2011-05-18 10:30,18,359.1,359.8,358.9,359.1,2490
,2011-05-18 11:00,18,359.3,359.7,358.9,359,1888
,2011-05-18 11:30,18,359.1,360.3,359,360.1,2148
,2011-05-18 12:00,18,360,360.5,358.5,359.8,2005
,2011-05-18 12:30,18,359.9,363.9,359.7,362.7,6036
,2011-05-18 13:00,18,362.8,362.9,360.7,362,4476
,2011-05-18 18:00,19,361,361.7,360.7,361.5,219
,2011-05-18 18:30,19,361.5,361.5,361,361,28
,2011-05-18 19:00,19,361,361,359.6,360.8,178
,2011-05-18 19:30,19,360.9,361.9,360.5,361.4,215
,2011-05-18 20:00,19,361.3,361.5,359.6,360.5,124
,2011-05-18 20:30,19,360.2,360.8,360.2,360.4,16
,2011-05-18 21:00,19,360.2,360.2,360.2,360.2,1
,2011-05-18 21:30,19,360.8,360.8,360.7,360.7,5
,2011-05-18 22:00,19,360.4,360.6,360.4,360.6,2
,2011-05-18 22:30,19,360.4,360.5,360.2,360.5,5
,2011-05-18 23:00,19,360.2,360.6,360,360.5,14
,2011-05-18 23:30,19,360,360.2,359.9,360.2,5
,2011-05-19 00:00,19,360.1,360.2,359.9,360.2,8
,2011-05-19 00:30,19,359.8,359.8,359.2,359.3,33
,2011-05-19 01:00,19,359.2,359.6,359.2,359.3,58
,2011-05-19 01:30,19,359.2,360,359.2,359.8,104
,2011-05-19 02:00,19,359.7,359.7,359.2,359.3,43
,2011-05-19 02:30,19,359.4,359.7,359.4,359.7,31
,2011-05-19 03:00,19,359.4,361.7,359.4,360.8,98
,2011-05-19 03:30,19,361.3,363,361.1,362.7,98
,2011-05-19 04:00,19,362.6,365.5,362.6,364.6,659
,2011-05-19 04:30,19,364.4,364.8,363.4,364,155
,2011-05-19 05:00,19,364.2,364.2,361.9,363,243
,2011-05-19 05:30,19,363.1,363.5,363,363,18
,2011-05-19 06:00,19,363,363.5,363,363.3,44
,2011-05-19 06:30,19,363.4,363.7,363,363.6,239
,2011-05-19 07:00,19,363.8,365,363.2,364.7,239
,2011-05-19 09:30,19,364.4,364.5,358.7,359.6,7161
,2011-05-19 10:00,19,359.7,361.3,359.3,360.2,2803
,2011-05-19 10:30,19,360.2,360.6,358.7,359.4,1785
,2011-05-19 11:00,19,359.2,360.3,359,360,1561
,2011-05-19 11:30,19,360.1,361.2,359.8,360.9,1314
,2011-05-19 12:00,19,360.9,361.7,360.2,360.7,1907
,2011-05-19 12:30,19,360.8,361.2,359.1,359.3,2933
,2011-05-19 13:00,19,359.4,361.8,359.1,361.5,2359
,2011-05-19 18:00,20,360.6,361.3,360.1,360.1,85
,2011-05-19 18:30,20,360.5,360.7,360.1,360.6,15
,2011-05-19 19:00,20,360.7,361,360.6,360.6,6
,2011-05-19 19:30,20,361,361.6,360.6,361,159
,2011-05-19 20:00,20,361.3,361.6,360.9,361.5,15
,2011-05-19 20:30,20,361.6,362.3,361.6,362,121
,2011-05-19 21:00,20,362.2,362.2,362.2,362.2,5
,2011-05-19 21:30,20,362.2,362.5,361.9,362.5,37
,2011-05-19 22:00,20,362.7,362.9,362.4,362.8,52
,2011-05-19 22:30,20,362.7,363.1,362.7,363.1,8
,2011-05-19 23:00,20,363,363,363,363,7
,2011-05-19 23:30,20,363,363,363,363,10
,2011-05-20 00:30,20,363.2,363.2,362.7,362.7,56
,2011-05-20 01:00,20,362.6,363.3,362.5,363.3,51
,2011-05-20 01:30,20,363.3,363.8,362.8,363.5,49
,2011-05-20 02:00,20,363.4,363.8,363.4,363.5,13
,2011-05-20 02:30,20,363.8,363.8,362.6,362.6,39
,2011-05-20 03:00,20,362.9,362.9,362.2,362.4,35
,2011-05-20 03:30,20,362.2,362.5,361.4,361.4,112
,2011-05-20 04:00,20,361.8,362.7,361.8,362.7,15
,2011-05-20 04:30,20,362.4,362.8,362.4,362.5,33
,2011-05-20 05:00,20,362.6,363,362.4,363,56
,2011-05-20 05:30,20,363,363,361.7,361.7,95
,2011-05-20 06:00,20,361.6,361.9,359.5,360.5,378
,2011-05-20 06:30,20,360.4,360.9,359.4,360.9,224
,2011-05-20 07:00,20,360.5,360.6,359.3,359.3,104
,2011-05-20 09:30,20,357.8,363.4,357.6,362.4,6791
,2011-05-20 10:00,20,362.4,366.2,362.1,364.6,4532
,2011-05-20 10:30,20,364.6,364.8,362.4,363,1977
,2011-05-20 11:00,20,363,365.3,363,365.2,1446
,2011-05-20 11:30,20,365.1,365.2,364.1,364.3,1027
,2011-05-20 12:00,20,364.4,364.9,363.9,364,1101
,2011-05-20 12:30,20,364,364.5,362.1,362.4,2077
,2011-05-20 13:00,20,362.3,363.1,361,361.1,2393
,2011-05-22 18:00,23,362.3,363.8,361.8,363.7,660
,2011-05-22 18:30,23,363.8,364.1,363.5,364,112
,2011-05-22 19:00,23,364.2,364.5,363.9,364.4,86
,2011-05-22 19:30,23,364.2,364.8,364.1,364.7,144
,2011-05-22 20:00,23,364.5,364.8,364.3,364.7,44
,2011-05-22 20:30,23,364.7,364.8,364,364.6,38
,2011-05-22 21:00,23,364.3,364.4,364.2,364.2,7
,2011-05-22 21:30,23,364.4,364.6,363.8,364,41
,2011-05-22 22:00,23,363.6,363.7,363.6,363.7,13
,2011-05-22 22:30,23,363.4,363.4,363.3,363.3,4
,2011-05-22 23:00,23,363.1,363.1,362.9,362.9,11
,2011-05-22 23:30,23,362.7,362.7,362.5,362.5,34
,2011-05-23 00:00,23,362.5,362.6,362.4,362.6,64
,2011-05-23 00:30,23,362.6,362.6,362,362,2
,2011-05-23 01:00,23,361.8,361.9,359.1,359.8,265
,2011-05-23 01:30,23,359.7,360.1,359.5,359.6,75
,2011-05-23 02:00,23,359.6,359.7,359.3,359.3,34
,2011-05-23 02:30,23,359.3,359.8,358.8,359.8,93
,2011-05-23 03:00,23,360,360.2,359.8,360,43
,2011-05-23 03:30,23,359.9,361,359.9,360.3,58
,2011-05-23 04:00,23,360.3,360.3,359.4,360.1,110
,2011-05-23 04:30,23,360.1,360.3,359.8,359.9,51
,2011-05-23 05:00,23,359.9,359.9,359.5,359.7,47
,2011-05-23 05:30,23,359.8,359.8,359.7,359.8,40
,2011-05-23 06:00,23,359.8,360,359.4,359.6,108
,2011-05-23 06:30,23,359.4,361,359.4,361,95
,2011-05-23 07:00,23,361.1,361.1,359.4,359.4,95
,2011-05-23 09:30,23,359.2,360.7,357.5,357.7,6423
,2011-05-23 10:00,23,357.8,359.8,357.2,359,2853
,2011-05-23 10:30,23,359.1,360.7,358.7,360.2,1420
,2011-05-23 11:00,23,360.2,361.7,358.8,361.7,1823
,2011-05-23 11:30,23,361.7,362.9,360.2,361.2,2164
,2011-05-23 12:00,23,361.2,361.6,358.6,359,1432
,2011-05-23 12:30,23,359.1,359.6,357.8,358.4,2464
,2011-05-23 13:00,23,358.5,359.2,357.7,358.1,2152
,2011-05-23 18:00,24,359.2,359.7,357.8,357.8,173
,2011-05-23 18:30,24,358.1,358.8,358,358.5,17
,2011-05-23 19:00,24,358.8,359.3,358.7,359,38
,2011-05-23 19:30,24,359,360.9,359,360.8,258
,2011-05-23 20:00,24,360.6,361.2,360.6,360.6,197
,2011-05-23 20:30,24,360.7,360.9,360.4,360.6,17
,2011-05-23 21:00,24,360.7,360.7,360.4,360.7,7
,2011-05-23 21:30,24,360.8,360.9,360.4,360.4,41
,2011-05-23 22:00,24,360.7,360.8,360.7,360.8,4
,2011-05-23 22:30,24,360.7,360.9,360.7,360.8,4
,2011-05-23 23:00,24,360.9,361,360.9,361,11
,2011-05-23 23:30,24,360.9,360.9,360.9,360.9,1
,2011-05-24 00:00,24,360.5,360.5,360.5,360.5,10
,2011-05-24 00:30,24,360.8,361.1,360.7,361.1,30
,2011-05-24 01:00,24,361.1,361.4,360.8,361,58
,2011-05-24 01:30,24,361.2,362,361.2,361.9,172
,2011-05-24 02:00,24,362,362.7,361.5,362.5,312
,2011-05-24 02:30,24,362.7,362.7,361.8,361.8,38
,2011-05-24 03:00,24,362,362.6,361.6,362.2,82
,2011-05-24 03:30,24,362,362.4,361.7,361.7,61
,2011-05-24 04:00,24,361.6,361.8,361,361.3,80
,2011-05-24 04:30,24,361.4,362.6,361.2,362.3,153
,2011-05-24 05:00,24,362.3,362.3,361.5,361.6,54
,2011-05-24 05:30,24,361.9,362.4,361.9,362,45
,2011-05-24 06:00,24,362.1,362.1,361.3,361.3,44
,2011-05-24 06:30,24,361.6,361.6,361,361,63
,2011-05-24 07:00,24,361,361.4,360.4,360.8,179
,2011-05-24 09:30,24,361,362.8,359.7,360.3,6083
,2011-05-24 10:00,24,360.4,361.4,360.2,360.8,1527
,2011-05-24 10:30,24,360.8,361.2,359.4,359.8,943
,2011-05-24 11:00,24,359.9,359.9,357.6,358.6,2339
,2011-05-24 11:30,24,358.5,360.5,357.8,360,2414
,2011-05-24 12:00,24,359.9,360,358.3,358.4,932
,2011-05-24 12:30,24,358.5,358.7,356.6,357.9,2715
,2011-05-24 13:00,24,357.7,358.4,357.5,358.2,852
,2011-05-24 18:00,25,358.2,360.3,358.2,359.5,247
,2011-05-24 18:30,25,359.3,359.9,359.2,359.6,26
,2011-05-24 19:00,25,359,359.2,358.6,358.6,38
,2011-05-24 19:30,25,358.8,359.5,358.4,359,191
,2011-05-24 20:00,25,359.2,359.2,358.6,358.8,6
,2011-05-24 20:30,25,358.7,359.8,358.1,359.7,99
,2011-05-24 21:00,25,359.8,359.9,359.4,359.6,21
,2011-05-24 21:30,25,359.9,360.4,359.5,360,42
,2011-05-24 22:00,25,359.8,359.8,359.3,359.3,60
,2011-05-24 22:30,25,359.4,359.4,359.1,359.1,16
,2011-05-24 23:00,25,359.4,359.5,359.2,359.4,30
,2011-05-24 23:30,25,359.5,359.8,359.4,359.8,24
,2011-05-25 00:00,25,359.3,359.7,359.2,359.7,12
,2011-05-25 00:30,25,359.6,359.7,359,359,14
,2011-05-25 01:00,25,358.9,359,358.5,358.5,25
,2011-05-25 01:30,25,358.7,359.2,358.4,358.5,46
,2011-05-25 02:00,25,358.5,358.8,358.3,358.4,37
,2011-05-25 02:30,25,358.6,358.8,358.5,358.8,7
,2011-05-25 03:00,25,358.8,358.8,358.3,358.7,29
,2011-05-25 03:30,25,358.4,358.7,358.4,358.7,70
,2011-05-25 04:00,25,358.7,359.5,358.4,359.3,142
,2011-05-25 04:30,25,359.5,359.5,359,359.3,173
,2011-05-25 05:00,25,359.2,360,359,359.9,175
,2011-05-25 05:30,25,359.8,360,359.2,359.5,80
,2011-05-25 06:00,25,359.7,360.2,359.7,360,99
,2011-05-25 06:30,25,359.7,359.7,359.4,359.7,64
,2011-05-25 07:00,25,359.6,359.8,359,359.3,73
,2011-05-25 09:30,25,358.8,360.6,357.6,359.9,5539
,2011-05-25 10:00,25,359.8,360.6,359.1,359.4,1887
,2011-05-25 10:30,25,359.4,360,358.6,358.6,1333
,2011-05-25 11:00,25,358.7,359,357.9,358.8,1505
,2011-05-25 11:30,25,358.9,359.1,357.7,358.4,856
,2011-05-25 12:00,25,358.3,358.6,357.4,357.5,1231
,2011-05-25 12:30,25,357.5,358.2,357.1,357.3,1266
,2011-05-25 13:00,25,357.3,357.8,357,357.8,1182
,2011-05-25 18:00,26,357.9,358.4,357.6,358.4,85
,2011-05-25 18:30,26,358.2,358.5,358,358.3,32
,2011-05-25 19:00,26,358.3,358.5,358.2,358.5,16
,2011-05-25 19:30,26,358.6,359.5,358.4,359.4,88
,2011-05-25 20:00,26,359.4,359.5,358.6,359.1,34
,2011-05-25 20:30,26,359.4,359.4,359.1,359.1,10
,2011-05-25 21:00,26,359,359.2,358.6,358.8,120
,2011-05-25 21:30,26,358.9,359.5,358.9,359.5,29
,2011-05-25 22:00,26,359.3,359.4,359.1,359.4,19
,2011-05-25 22:30,26,359.3,359.4,359.3,359.4,2
,2011-05-25 23:00,26,359.3,359.3,359.3,359.3,2
,2011-05-25 23:30,26,359.3,359.3,359.1,359.1,28
,2011-05-26 00:00,26,359.2,359.2,358.9,359,10
,2011-05-26 00:30,26,359.3,359.4,359.2,359.4,33
,2011-05-26 01:00,26,359.4,359.5,359.1,359.2,22
,2011-05-26 01:30,26,359.5,359.8,359.3,359.5,70
,2011-05-26 02:00,26,359.4,361.2,359.3,361.2,505
,2011-05-26 02:30,26,360.9,361.2,360.6,361.2,186
,2011-05-26 03:00,26,360.9,361.1,360.4,360.5,73
,2011-05-26 03:30,26,360.6,360.9,360.3,360.3,49
,2011-05-26 04:00,26,360,361.1,360,360.6,184
,2011-05-26 04:30,26,360.7,361,360.4,361,15
,2011-05-26 05:00,26,361,361,360.6,360.7,10
,2011-05-26 05:30,26,360.8,361,360.6,360.6,16
,2011-05-26 06:00,26,360.6,360.6,360.1,360.4,54
,2011-05-26 06:30,26,360.4,360.5,360.1,360.3,57
,2011-05-26 07:00,26,360.1,360.6,360,360,172
,2011-05-26 09:30,26,360.5,363.6,359.4,362.1,7144
,2011-05-26 10:00,26,362.1,363.4,362.1,363,2427
,2011-05-26 10:30,26,363,363.9,361.5,361.5,1962
,2011-05-26 11:00,26,361.5,362.6,361.1,361.5,1275
,2011-05-26 11:30,26,361.5,361.8,361.1,361.3,1292
,2011-05-26 12:00,26,361.3,362,359.9,360.1,2136
,2011-05-26 12:30,26,360.1,360.5,358.5,358.8,2940
,2011-05-26 13:00,26,358.8,360,357.7,360,1692
,2011-05-26 18:00,27,359.5,360.2,359.1,359.9,339
,2011-05-26 18:30,27,360.1,360.3,360,360,28
,2011-05-26 19:00,27,360,360.2,359.8,360.1,27
,2011-05-26 19:30,27,360.3,361.2,360.3,361,194
,2011-05-26 20:00,27,360.9,361.1,360.3,360.3,67
,2011-05-26 20:30,27,360.6,360.9,360.4,360.9,24
,2011-05-26 21:00,27,361,361,360.8,360.8,7
,2011-05-26 21:30,27,360.9,361,360.6,360.8,33
,2011-05-26 22:00,27,360.9,360.9,360.4,360.4,4
,2011-05-26 22:30,27,360.8,361.1,360.8,361.1,27
,2011-05-26 23:00,27,360.5,360.7,360.5,360.7,3
,2011-05-26 23:30,27,360.9,361.4,360.7,361.3,324
,2011-05-27 00:00,27,361,361.2,361,361.2,3
,2011-05-27 00:30,27,360.9,360.9,360.3,360.5,32
,2011-05-27 01:00,27,360.5,360.5,359.8,360,76
,2011-05-27 01:30,27,360,360.1,359.2,359.2,79
,2011-05-27 02:00,27,359.4,359.7,359.3,359.4,13
,2011-05-27 02:30,27,359.5,359.5,359.3,359.4,37
,2011-05-27 03:00,27,359.5,359.7,359.3,359.4,106
,2011-05-27 03:30,27,359.6,359.9,358.6,358.8,281
,2011-05-27 04:00,27,358.6,359.6,358.6,358.6,115
,2011-05-27 04:30,27,358.6,358.6,358.1,358.3,186
,2011-05-27 05:00,27,358.3,359,358.1,359,119
,2011-05-27 05:30,27,359.1,359.2,358.5,358.7,71
,2011-05-27 06:00,27,358.7,358.9,358.7,358.7,39
,2011-05-27 06:30,27,358.8,359,358.7,359,81
,2011-05-27 07:00,27,358.7,359.5,358.4,358.5,130
,2011-05-27 09:30,27,358.6,358.6,356.7,358.3,5042
,2011-05-27 10:00,27,358.2,358.4,357.1,357.4,1965
,2011-05-27 10:30,27,357.5,357.8,357.1,357.8,1030
,2011-05-27 11:00,27,357.8,358.1,357.1,357.2,1159
,2011-05-27 11:30,27,357.4,357.5,355.4,355.8,3055
,2011-05-27 12:00,27,355.8,356.4,355.2,355.2,1739
,2011-05-27 12:30,27,355.2,355.7,354.5,354.8,3424
,2011-05-27 13:00,27,354.8,355.3,353.6,355.2,2898
,2011-05-30 18:00,31,353,355.2,351.5,354.5,1150
,2011-05-30 18:30,31,354.5,355,354.3,354.7,118
,2011-05-30 19:00,31,355,355.7,354.1,355.7,404
,2011-05-30 19:30,31,355.6,355.7,355,355.4,257
,2011-05-30 20:00,31,355.5,356.4,353.7,354,410
,2011-05-30 20:30,31,354,355.1,353.7,354.8,214
,2011-05-30 21:00,31,354.6,355,354.2,354.7,47
,2011-05-30 21:30,31,355,355.1,354.7,355,34
,2011-05-30 22:00,31,355,355.8,354.8,355,70
,2011-05-30 22:30,31,354.8,355.4,354.8,355.4,4
,2011-05-30 23:00,31,355.4,355.6,355,355,20
,2011-05-30 23:30,31,355,355.8,355,355.5,10
,2011-05-31 00:00,31,355.8,356.3,355.8,356,17
,2011-05-31 00:30,31,356.1,356.2,354.9,355,80
,2011-05-31 01:00,31,355.2,356.1,355.2,356.1,22
,2011-05-31 01:30,31,356.2,356.4,355.8,356.4,71
,2011-05-31 02:00,31,356.4,356.4,355.4,356.2,103
,2011-05-31 02:30,31,356.1,356.3,355.9,355.9,44
,2011-05-31 03:00,31,355.8,355.9,355,355,104
,2011-05-31 03:30,31,354.9,354.9,353.6,354.1,123
,2011-05-31 04:00,31,354,354,352.9,352.9,116
,2011-05-31 04:30,31,353,353.4,352.7,353.1,64
,2011-05-31 05:00,31,353.3,356.1,353.3,355.9,117
,2011-05-31 05:30,31,355.7,356.9,355.5,356.2,114
,2011-05-31 06:00,31,356,356.1,355.7,356,107
,2011-05-31 06:30,31,355.8,355.9,355.1,355.4,89
,2011-05-31 07:00,31,355.4,355.4,355.1,355.1,82
,2011-05-31 09:30,31,354.3,358.3,354,357.1,5258
,2011-05-31 10:00,31,357.2,358.7,356.5,358.5,2566
,2011-05-31 10:30,31,358.5,359,356.7,357.1,2072
,2011-05-31 11:00,31,357.1,357.5,356.3,356.9,1738
,2011-05-31 11:30,31,356.9,357,354.3,355.5,2115
,2011-05-31 12:00,31,355.6,356.1,354.9,355.8,1206
,2011-05-31 12:30,31,355.7,355.7,354.4,355,1618
,2011-05-31 13:00,31,355,355,353.5,354.4,2156
,2011-05-31 18:00,1,355.3,356.4,354,356.4,233
,2011-05-31 18:30,1,356.3,356.4,355.6,356.1,27
,2011-05-31 19:00,1,356.2,356.5,356.1,356.1,11
,2011-05-31 19:30,1,356,356.7,356,356.4,30
,2011-05-31 20:00,1,356.2,356.2,355.5,355.7,76
,2011-05-31 20:30,1,355.7,356,355.5,356,9
,2011-05-31 21:00,1,355.7,356,355.6,355.7,30
,2011-05-31 21:30,1,356,356.4,355.9,356,58
,2011-05-31 22:00,1,356,356.1,356,356.1,6
,2011-05-31 22:30,1,356.2,356.3,355.9,356.3,8
,2011-05-31 23:00,1,356.1,356.1,355.9,356,14
,2011-05-31 23:30,1,356,356.1,355.8,356.1,26
,2011-06-01 00:00,1,356.1,356.1,356.1,356.1,10
,2011-06-01 00:30,1,356.1,356.6,356.1,356.6,25
,2011-06-01 01:00,1,356.4,356.4,356.3,356.3,4
,2011-06-01 01:30,1,356.1,356.1,355.9,356,36
,2011-06-01 02:00,1,356.1,356.4,355.5,356.4,31
,2011-06-01 02:30,1,356,356,355.6,355.7,34
,2011-06-01 03:00,1,355.7,355.9,355.7,355.9,10
,2011-06-01 03:30,1,355.7,356,355.5,355.5,36
,2011-06-01 04:00,1,355.4,355.4,354.9,355.3,83
,2011-06-01 04:30,1,355.1,355.4,354.7,354.7,115
,2011-06-01 05:00,1,354.6,354.7,354.1,354.1,151
,2011-06-01 05:30,1,354.2,354.3,353.1,353.3,229
,2011-06-01 06:00,1,353.4,354.6,352.3,354.3,298
,2011-06-01 06:30,1,354.3,354.6,354,354.1,56
,2011-06-01 07:00,1,354,354.3,353.3,354.3,55
,2011-06-01 09:30,1,353.3,356.3,352.5,356.2,4118
,2011-06-01 10:00,1,356.3,359.5,356,359,4667
,2011-06-01 10:30,1,359,359,357.9,358.5,1325
,2011-06-01 11:00,1,358.5,359.2,356,356.3,1804
,2011-06-01 11:30,1,356.3,357.1,356,356.2,875
,2011-06-01 12:00,1,356.2,358.1,356,357.7,1216
,2011-06-01 12:30,1,357.7,358.2,357.2,358,1064
,2011-06-01 13:00,1,357.9,360.2,357.9,360.2,3110
,2011-06-01 18:00,2,359.5,360.9,359.3,360.4,474
,2011-06-01 18:30,2,360.4,360.4,359.3,359.5,84
,2011-06-01 19:00,2,359.5,360.9,359.5,360.2,203
,2011-06-01 19:30,2,360.4,360.9,360.1,360.1,80
,2011-06-01 20:00,2,360.1,360.2,359.7,359.9,102
,2011-06-01 20:30,2,359.7,361.4,359.7,360.8,428
,2011-06-01 21:00,2,360.8,361.1,360.4,361.1,14
,2011-06-01 21:30,2,360.7,360.8,360.4,360.8,13
,2011-06-01 22:00,2,360.6,360.9,360,360.2,123
,2011-06-01 22:30,2,360.2,360.4,360.2,360.2,11
,2011-06-01 23:00,2,360.3,360.3,360.3,360.3,1
,2011-06-01 23:30,2,360.4,360.5,360.4,360.5,17
,2011-06-02 00:00,2,360.5,360.5,360.5,360.5,23
,2011-06-02 00:30,2,360.4,360.4,360.1,360.4,13
,2011-06-02 01:00,2,360.1,360.5,360.1,360.5,6
,2011-06-02 01:30,2,360.5,360.5,360.3,360.3,27
,2011-06-02 02:00,2,360.4,360.5,359.8,359.9,96
,2011-06-02 02:30,2,360.1,360.5,360,360.1,73
,2011-06-02 03:00,2,360.2,360.6,360.2,360.3,91
,2011-06-02 03:30,2,360.3,360.7,360.3,360.7,42
,2011-06-02 04:00,2,360.4,360.7,360.4,360.6,7
,2011-06-02 04:30,2,360.4,360.6,360.4,360.6,17
,2011-06-02 05:00,2,360.7,360.8,360.4,360.5,104
,2011-06-02 05:30,2,360.5,360.6,360.3,360.4,36
,2011-06-02 06:00,2,360.5,360.6,360.5,360.6,11
,2011-06-02 06:30,2,360.5,360.8,360.5,360.7,29
,2011-06-02 07:00,2,360.5,360.5,360.3,360.4,104
,2011-06-02 09:30,2,360.5,367.2,360,365.7,9551
,2011-06-02 10:00,2,365.7,366.2,364.6,364.9,2783
,2011-06-02 10:30,2,364.9,365.2,364.4,365,1438
,2011-06-02 11:00,2,365.1,365.8,364.8,365.1,1444
,2011-06-02 11:30,2,365.2,365.5,363.6,364.6,1274
,2011-06-02 12:00,2,364.6,365.2,364.3,365.2,878
,2011-06-02 12:30,2,365.3,365.9,364.9,365.6,1393
,2011-06-02 13:00,2,365.7,367,365.4,365.5,3417
,2011-06-02 18:00,3,365.5,366,365.5,366,174
,2011-06-02 18:30,3,365.7,365.7,365.7,365.7,8
,2011-06-02 19:00,3,365.8,366,365.8,366,76
,2011-06-02 19:30,3,365.9,367,365.8,366,178
,2011-06-02 20:00,3,366.2,366.4,365.6,366.4,28
,2011-06-02 20:30,3,366.5,367.1,366.3,366.3,39
,2011-06-02 21:00,3,366.2,366.2,365.3,365.3,52
,2011-06-02 21:30,3,365.4,365.7,365,365.7,58
,2011-06-02 22:00,3,365.5,366.1,365.5,366.1,18
,2011-06-02 22:30,3,366,366.4,366,366.4,42
,2011-06-02 23:00,3,366,366,366,366,4
,2011-06-02 23:30,3,366,366.6,366,366.6,7
,2011-06-03 00:00,3,366.5,366.6,366.5,366.6,2
,2011-06-03 00:30,3,366.5,366.7,366.3,366.5,70
,2011-06-03 01:00,3,366.5,366.7,366.4,366.6,41
,2011-06-03 01:30,3,366.6,367.2,366.5,367.2,125
,2011-06-03 02:00,3,367.2,367.4,366.9,367,88
,2011-06-03 02:30,3,367.2,367.7,367.1,367.5,42
,2011-06-03 03:00,3,367.7,368.2,367.6,368.2,139
,2011-06-03 03:30,3,368.2,368.8,368,368.5,111
,2011-06-03 04:00,3,368.4,368.7,368.4,368.7,43
,2011-06-03 04:30,3,368.7,368.8,368.4,368.8,69
,2011-06-03 05:00,3,368.7,368.7,368.2,368.3,349
,2011-06-03 05:30,3,368.3,368.5,367.9,368.5,135
,2011-06-03 06:00,3,368.1,368.5,367.8,368.5,25
,2011-06-03 06:30,3,368.3,368.3,367.5,367.6,99
,2011-06-03 07:00,3,367.8,368.5,367.7,368.5,88
,2011-06-03 09:30,3,368,369.5,366,368.4,6248
,2011-06-03 10:00,3,368.4,368.7,367.6,368,1423
,2011-06-03 10:30,3,368,369.5,367.7,368.4,1432
,2011-06-03 11:00,3,368.5,369,367.8,368.8,839
,2011-06-03 11:30,3,368.7,370.5,368.7,370.1,2020
,2011-06-03 12:00,3,370.1,370.9,368.2,369.2,2178
,2011-06-03 12:30,3,369.2,370.7,369.2,370.6,1226
,2011-06-03 13:00,3,370.5,370.9,368.7,369.7,2385
,2011-06-05 18:00,6,370,370.5,369.3,369.8,150
,2011-06-05 18:30,6,370,370,369.7,369.7,26
,2011-06-05 19:00,6,370.1,370.1,369.2,370,123
,2011-06-05 19:30,6,370.1,370.2,370,370,11
,2011-06-05 20:00,6,370,370.7,370,370.7,75
,2011-06-05 20:30,6,370.8,371.9,370.5,370.8,405
,2011-06-05 21:00,6,370.8,371,370.4,371,21
,2011-06-05 21:30,6,371,371.1,370.7,370.7,34
,2011-06-05 22:00,6,370.7,370.8,370.7,370.8,4
,2011-06-05 22:30,6,370.8,370.9,370.6,370.8,12
,2011-06-05 23:00,6,370.7,370.7,370.7,370.7,2
,2011-06-05 23:30,6,370.6,370.8,370.6,370.7,4
,2011-06-06 00:30,6,370.6,370.6,370.6,370.6,2
,2011-06-06 01:00,6,370.7,371.2,370.7,371.2,38
,2011-06-06 01:30,6,370.9,371,370.9,370.9,7
,2011-06-06 02:00,6,370.9,371.1,370.8,371,23
,2011-06-06 02:30,6,370.8,370.8,370.7,370.7,4
,2011-06-06 03:00,6,370.9,370.9,370.6,370.7,12
,2011-06-06 03:30,6,370.7,371,370.2,370.2,67
,2011-06-06 04:00,6,370.3,370.3,369.3,369.3,131
,2011-06-06 04:30,6,369.3,370.9,368.7,369.8,342
,2011-06-06 05:00,6,370.2,370.8,369.8,370.3,177
,2011-06-06 05:30,6,370.1,370.1,368.9,369.1,57
,2011-06-06 06:00,6,369.1,369.5,368.8,368.8,54
,2011-06-06 06:30,6,368.8,369.1,368.7,368.8,57
,2011-06-06 07:00,6,368.7,369.4,368.7,368.9,138
,2011-06-06 09:30,6,369.6,370,366.5,366.6,5391
,2011-06-06 10:00,6,366.7,367.5,366.4,366.6,1690
,2011-06-06 10:30,6,366.5,367,365.6,366.2,1964
,2011-06-06 11:00,6,366.1,366.2,362.5,363.8,3354
,2011-06-06 11:30,6,363.8,364.2,362.4,363.5,1838
,2011-06-06 12:00,6,363.4,363.5,360.5,361.4,3057
,2011-06-06 12:30,6,361.2,361.5,360.3,360.7,1578
,2011-06-06 13:00,6,360.7,361.4,360.1,360.8,2054
,2011-06-06 18:00,7,360.1,361.3,359.5,361.1,203
,2011-06-06 18:30,7,360.8,361.3,360.8,360.9,41
,2011-06-06 19:00,7,361,361.3,360.8,361,71
,2011-06-06 19:30,7,361.1,361.3,360.8,361.3,18
,2011-06-06 20:00,7,361.3,362,361.3,361.8,223
,2011-06-06 20:30,7,361.9,362.2,361.9,362,43
,2011-06-06 21:00,7,362,362,362,362,2
,2011-06-06 21:30,7,361.6,362.2,361.5,362.2,39
,2011-06-06 22:00,7,361.9,362.2,361.6,361.6,20
,2011-06-06 22:30,7,362.1,362.1,362.1,362.1,2
,2011-06-06 23:00,7,361.9,361.9,361.7,361.9,8
,2011-06-06 23:30,7,361.7,361.9,361.7,361.7,9
,2011-06-07 00:00,7,361.5,361.5,361.5,361.5,1
,2011-06-07 00:30,7,361.7,361.7,361.3,361.3,6
,2011-06-07 01:00,7,361.8,362.3,361.8,362.3,32
,2011-06-07 01:30,7,362.3,362.3,361.8,361.8,46
,2011-06-07 02:00,7,362.2,362.3,362,362.1,63
,2011-06-07 02:30,7,362.1,362.2,362,362.1,36
,2011-06-07 03:00,7,362.1,362.1,361.3,361.4,56
,2011-06-07 03:30,7,361.3,361.7,360.7,360.8,83
,2011-06-07 04:00,7,361,361.4,360.8,361.4,26
,2011-06-07 04:30,7,361.4,361.6,361,361,21
,2011-06-07 05:00,7,361.2,361.4,360.8,360.9,70
,2011-06-07 05:30,7,360.9,361.4,360.9,361.2,71
,2011-06-07 06:00,7,361.2,361.7,361.2,361.2,47
,2011-06-07 06:30,7,361.5,361.7,361.1,361.3,65
,2011-06-07 07:00,7,361.1,361.7,361.1,361.3,71
,2011-06-07 09:30,7,361.5,363.8,360,361.8,5813
,2011-06-07 10:00,7,361.7,363.3,361.3,363.3,1636
,2011-06-07 10:30,7,363.2,366.9,363.2,366.5,3833
,2011-06-07 11:00,7,366.5,366.7,365.7,366.5,1868
,2011-06-07 11:30,7,366.4,366.8,364.5,364.5,1271
,2011-06-07 12:00,7,364.6,365.4,363.8,365.1,1440
,2011-06-07 12:30,7,365.3,365.6,364.8,365.4,1359
,2011-06-07 13:00,7,365.3,367.7,365.2,367.4,2864
,2011-06-07 18:00,8,367.4,370.1,367.3,370.1,704
,2011-06-07 18:30,8,370,370,369.3,369.6,71
,2011-06-07 19:00,8,369.8,370,369.6,369.6,20
,2011-06-07 19:30,8,369.5,370.1,369.4,370.1,72
,2011-06-07 20:00,8,369.8,369.8,368.7,368.7,49
,2011-06-07 20:30,8,368.7,369,367.2,367.5,105
,2011-06-07 21:00,8,367.5,367.5,366.6,366.7,172
,2011-06-07 21:30,8,366.7,367.1,366.1,366.6,113
,2011-06-07 22:00,8,366.8,367,366.8,366.9,5
,2011-06-07 22:30,8,367,367.2,367,367.2,14
,2011-06-07 23:00,8,367.1,367.1,367,367,2
,2011-06-07 23:30,8,367,367.1,367,367.1,5
,2011-06-08 00:00,8,367.1,367.1,367.1,367.1,6
,2011-06-08 00:30,8,367.2,367.4,367.1,367.4,52
,2011-06-08 01:00,8,367.6,368.3,367.6,368.2,148
,2011-06-08 01:30,8,367.9,368.1,367.4,367.4,45
,2011-06-08 02:00,8,367.6,367.6,367.4,367.4,8
,2011-06-08 02:30,8,367.7,367.9,367.5,367.9,105
,2011-06-08 03:00,8,367.9,367.9,367.4,367.7,109
,2011-06-08 03:30,8,367.6,367.8,367.4,367.7,88
,2011-06-08 04:00,8,367.7,367.7,367,367.2,18
,2011-06-08 04:30,8,367,367.8,366.7,367.7,93
,2011-06-08 05:00,8,367.8,367.8,367.5,367.5,94
,2011-06-08 05:30,8,367.5,367.5,366.8,367,112
,2011-06-08 06:00,8,366.7,366.7,366,366.4,137
,2011-06-08 06:30,8,366.5,367.6,366.2,367.6,60
,2011-06-08 07:00,8,367.7,367.7,366.8,367.3,55
,2011-06-08 09:30,8,368,368.7,365.8,368.1,5065
,2011-06-08 10:00,8,368.2,375.9,368,374.2,6496
,2011-06-08 10:30,8,374.1,375.3,373.7,375,2631
,2011-06-08 11:00,8,375.1,377.6,373.5,374,4220
,2011-06-08 11:30,8,373.9,374.8,372.4,372.6,1298
,2011-06-08 12:00,8,372.6,374.2,372.5,373,2385
,2011-06-08 12:30,8,373,373.6,372.2,372.7,1572
,2011-06-08 13:00,8,372.8,374.2,372.1,372.2,1995
,2011-06-08 18:00,9,372.5,373.9,372.5,373.9,64
,2011-06-08 18:30,9,373.8,374.2,373.8,374.2,32
,2011-06-08 19:00,9,374.2,374.2,374,374.2,7
,2011-06-08 19:30,9,374.2,374.5,374.1,374.4,59
,2011-06-08 20:00,9,374.4,374.4,372.9,372.9,80
,2011-06-08 20:30,9,372.9,373.9,372.2,373.5,143
,2011-06-08 21:00,9,373.6,373.9,373.3,373.3,12
,2011-06-08 21:30,9,373.3,373.7,373.3,373.7,11
,2011-06-08 22:00,9,373.3,373.3,372.8,372.8,15
,2011-06-08 22:30,9,373.1,373.1,373,373,5
,2011-06-08 23:00,9,373.3,373.4,373.3,373.4,7
,2011-06-08 23:30,9,373.4,373.5,373.1,373.5,4
,2011-06-09 00:00,9,373.1,373.1,373.1,373.1,4
,2011-06-09 00:30,9,372.9,373.2,372.7,373.2,34
,2011-06-09 01:00,9,373.2,373.7,373,373.2,172
,2011-06-09 01:30,9,373.2,373.3,372.1,372.7,243
,2011-06-09 02:00,9,373,373.3,372.9,373.1,18
,2011-06-09 02:30,9,373.3,373.8,373.1,373.8,67
,2011-06-09 03:00,9,373.8,374.4,373.4,374.2,172
,2011-06-09 03:30,9,374.5,375,374.4,375,113
,2011-06-09 04:00,9,374.9,374.9,374,374.4,80
,2011-06-09 04:30,9,374.2,374.2,373,373.4,98
,2011-06-09 05:00,9,373.7,374,373.1,373.5,71
,2011-06-09 05:30,9,373.3,373.5,372.8,373.2,204
,2011-06-09 06:00,9,373.4,373.5,373.3,373.3,126
,2011-06-09 06:30,9,373.4,373.5,372.8,373,95
,2011-06-09 07:00,9,373,373,372.8,373,164
,2011-06-09 09:30,9,376.9,379.3,372.7,373.7,8518
,2011-06-09 10:00,9,373.8,376,373.5,374.6,2308
,2011-06-09 10:30,9,374.8,374.8,370.8,370.9,3228
,2011-06-09 11:00,9,370.9,371.2,369.8,369.8,1844
,2011-06-09 11:30,9,369.8,372.6,369.4,371.2,2679
,2011-06-09 12:00,9,371.1,371.6,370.1,371.4,1135
,2011-06-09 12:30,9,371.3,373.2,371.2,371.5,1773
,2011-06-09 13:00,9,371.4,372.2,370.8,371.2,1724
,2011-06-09 18:00,10,372.8,373.7,372.5,372.6,126
,2011-06-09 18:30,10,372.4,373.7,372.4,373.4,100
,2011-06-09 19:00,10,373.6,373.6,373.3,373.3,4
,2011-06-09 19:30,10,373.3,373.3,373.1,373.1,3
,2011-06-09 20:00,10,373.1,373.1,371.4,371.7,203
,2011-06-09 20:30,10,371.7,372.3,371.7,372.3,12
,2011-06-09 21:00,10,372.2,372.2,372.2,372.2,2
,2011-06-09 21:30,10,372.4,372.6,372.4,372.6,14
,2011-06-09 22:00,10,372.1,372.2,371.7,372,26
,2011-06-09 22:30,10,371.9,371.9,371.9,371.9,2
,2011-06-09 23:00,10,371.7,371.7,371.7,371.7,1
,2011-06-09 23:30,10,371.7,371.7,371.2,371.5,81
,2011-06-10 00:00,10,371.5,371.6,370.8,371.2,79
,2011-06-10 00:30,10,371.1,371.2,369.6,369.6,225
,2011-06-10 01:00,10,369.8,370.7,369.6,370.3,26
,2011-06-10 01:30,10,370.5,371.2,370.5,371,134
,2011-06-10 02:00,10,371,371.1,370.6,370.6,12
,2011-06-10 02:30,10,370.5,371.1,370.5,371,30
,2011-06-10 03:00,10,371,371.1,370.5,370.5,131
,2011-06-10 03:30,10,370.6,370.9,370.6,370.9,19
,2011-06-10 04:00,10,371.1,371.1,370.7,370.7,53
,2011-06-10 04:30,10,370.7,371,370.6,370.6,62
,2011-06-10 05:00,10,370.7,370.8,370.5,370.7,19
,2011-06-10 05:30,10,370.5,370.5,370,370,113
,2011-06-10 06:00,10,369.8,369.9,369.5,369.9,69
,2011-06-10 06:30,10,370.1,371.1,370,371.1,75
,2011-06-10 07:00,10,370.7,371.4,370.6,371,86
,2011-06-10 09:30,10,369.5,371.6,368.1,371.6,4472
,2011-06-10 10:00,10,371.5,372.6,371.1,372.2,2114
,2011-06-10 10:30,10,372.1,374.3,371.9,373.5,2780
,2011-06-10 11:00,10,373.5,375.8,373.5,374.9,2787
,2011-06-10 11:30,10,374.9,375,373.1,373.6,952
,2011-06-10 12:00,10,373.7,373.7,371.7,372.6,1259
,2011-06-10 12:30,10,372.6,373.5,371.6,372.1,1552
,2011-06-10 13:00,10,372.1,373.9,371.7,372.1,1628
,2011-06-12 18:00,13,372.6,373.5,372.6,373,644
,2011-06-12 18:30,13,373,373.3,372.8,372.8,13
,2011-06-12 19:00,13,372.6,372.6,372.1,372.1,58
,2011-06-12 19:30,13,372.5,372.5,371.9,372.2,121
,2011-06-12 20:00,13,372.2,372.3,371.7,372.3,86
,2011-06-12 20:30,13,372.3,372.6,372.3,372.3,11
,2011-06-12 21:00,13,372.5,372.9,372.3,372.9,26
,2011-06-12 21:30,13,372.5,372.5,372.1,372.5,29
,2011-06-12 22:00,13,372.3,373.2,372.2,372.7,116
,2011-06-12 22:30,13,372.7,372.7,372.4,372.5,14
,2011-06-12 23:30,13,372.7,372.7,372.5,372.5,2
,2011-06-13 00:30,13,372.4,373,372.2,373,24
,2011-06-13 01:00,13,373,373.1,372.5,372.5,26
,2011-06-13 01:30,13,373.2,373.3,372.4,372.8,11
,2011-06-13 02:00,13,372.8,373.5,372.6,373.3,170
,2011-06-13 02:30,13,373.5,373.5,372.9,373.5,60
,2011-06-13 03:00,13,373.4,373.5,372.9,373.5,107
,2011-06-13 03:30,13,373.5,373.8,373.2,373.6,74
,2011-06-13 04:00,13,373.6,373.8,372.8,373,39
,2011-06-13 04:30,13,372.8,372.9,371.9,372.7,69
,2011-06-13 05:00,13,372.6,372.9,372.3,372.9,18
,2011-06-13 05:30,13,372.9,372.9,371.7,372.3,45
,2011-06-13 06:00,13,372.2,372.8,372.2,372.4,41
,2011-06-13 06:30,13,372.2,372.4,371.6,372.2,103
,2011-06-13 07:00,13,372,372.5,371.8,372.2,21
,2011-06-13 09:30,13,371.1,372.4,369.6,370.8,4358
,2011-06-13 10:00,13,370.7,373.1,370.5,372.8,1447
,2011-06-13 10:30,13,372.9,373,371.5,371.7,930
,2011-06-13 11:00,13,371.8,372.2,370.6,371,698
,2011-06-13 11:30,13,370.9,372,370.6,370.9,1104
,2011-06-13 12:00,13,370.8,371.4,369.8,371.1,960
,2011-06-13 12:30,13,371.3,371.5,368.3,368.4,1574
,2011-06-13 13:00,13,368.4,369,367.8,368.7,1940
,2011-06-13 18:00,14,369.1,369.2,368.5,368.9,102
,2011-06-13 18:30,14,368.8,368.8,368.5,368.8,26
,2011-06-13 19:00,14,368.6,368.9,368.6,368.9,26
,2011-06-13 19:30,14,368.6,368.7,368.6,368.7,8
,2011-06-13 20:00,14,368.9,369.4,368.6,369.3,88
,2011-06-13 20:30,14,369.4,369.7,369.4,369.7,2
,2011-06-13 21:00,14,369.7,369.7,368.5,368.5,14
,2011-06-13 21:30,14,369.2,369.4,369.1,369.1,8
,2011-06-13 22:00,14,369,369.1,368.5,368.5,17
,2011-06-13 22:30,14,369,369.2,369,369.2,3
,2011-06-13 23:00,14,368.7,368.7,368.3,368.4,9
,2011-06-13 23:30,14,368.4,368.6,368.3,368.6,5
,2011-06-14 00:00,14,368.4,368.4,368.3,368.4,18
,2011-06-14 00:30,14,368.6,369.2,368.6,369.2,18
,2011-06-14 01:00,14,369.2,369.2,369.2,369.2,2
,2011-06-14 01:30,14,369.4,369.7,369.4,369.6,9
,2011-06-14 02:00,14,369.6,370.1,369.5,369.6,83
,2011-06-14 02:30,14,369.5,369.7,368.8,369.7,120
,2011-06-14 03:00,14,369.1,369.6,368.8,369.1,64
,2011-06-14 03:30,14,368.8,368.9,368.8,368.9,5
,2011-06-14 04:00,14,369,369,368.8,368.8,14
,2011-06-14 04:30,14,369,369,368.8,368.9,17
,2011-06-14 05:00,14,368.8,369,368.5,368.9,39
,2011-06-14 05:30,14,369,369,368.1,368.2,80
,2011-06-14 06:00,14,368.1,368.5,367.7,367.7,102
,2011-06-14 06:30,14,368,368.2,367.8,368,46
,2011-06-14 07:00,14,368,368.3,368,368.1,21
,2011-06-14 09:30,14,368,368.2,361.6,362.2,9698
,2011-06-14 10:00,14,362.2,362.3,357.6,357.7,7764
,2011-06-14 10:30,14,357.7,361.2,355.3,360.2,7919
,2011-06-14 11:00,14,360.2,360.7,358.1,358.8,2793
,2011-06-14 11:30,14,358.8,359,357.9,358.3,1560
,2011-06-14 12:00,14,358.3,359.3,357.8,358.5,1318
,2011-06-14 12:30,14,358.4,359.4,357.6,359.2,1442
,2011-06-14 13:00,14,359.3,360.2,357.7,360,2102
,2011-06-14 18:00,15,359.9,360.1,359.4,359.6,62
,2011-06-14 18:30,15,359.9,360,359.2,359.4,32
,2011-06-14 19:00,15,359.3,359.3,359.1,359.1,4
,2011-06-14 19:30,15,359.1,359.5,359.1,359.5,7
,2011-06-14 20:00,15,359.8,360.6,359.8,360.1,69
,2011-06-14 20:30,15,360.2,360.4,360.1,360.3,12
,2011-06-14 21:00,15,360.3,360.3,360.1,360.2,25
,2011-06-14 21:30,15,360.4,360.6,359.8,360.4,138
,2011-06-14 22:00,15,360.5,360.5,359.9,360,42
,2011-06-14 22:30,15,360,360.2,360,360,8
,2011-06-14 23:00,15,360.1,360.1,360.1,360.1,1
,2011-06-14 23:30,15,360,360.1,360,360,9
,2011-06-15 00:00,15,359.8,359.8,359.6,359.8,31
,2011-06-15 00:30,15,359.9,360.2,359.9,360.2,23
,2011-06-15 01:00,15,360,360.2,359.9,360.1,26
,2011-06-15 01:30,15,360.2,360.6,360.2,360.5,42
,2011-06-15 02:00,15,360.5,360.7,360.2,360.7,56
,2011-06-15 02:30,15,360.8,361.4,360.6,360.6,62
,2011-06-15 03:00,15,360.6,360.6,360.3,360.5,34
,2011-06-15 03:30,15,360.5,360.5,360.3,360.3,194
,2011-06-15 04:00,15,360.3,360.3,359.5,359.9,120
,2011-06-15 04:30,15,359.4,359.7,359.4,359.7,30
,2011-06-15 05:00,15,359.9,360,359.7,359.7,48
,2011-06-15 05:30,15,359.7,359.7,359.5,359.5,33
,2011-06-15 06:00,15,359.5,359.5,359.2,359.3,53
,2011-06-15 06:30,15,359.3,359.5,358.5,358.9,352
,2011-06-15 07:00,15,359,359,358.2,358.5,57
,2011-06-15 09:30,15,359.1,359.9,357.2,357.3,4945
,2011-06-15 10:00,15,357.2,357.2,354.5,354.9,5434
,2011-06-15 10:30,15,354.9,357.2,354.6,355.8,1713
,2011-06-15 11:00,15,355.9,356.8,355.1,356.6,1436
,2011-06-15 11:30,15,356.4,356.6,354.6,354.7,1556
,2011-06-15 12:00,15,354.7,356.4,354.6,355.9,1910
,2011-06-15 12:30,15,355.8,357.5,355.4,357.5,1110
,2011-06-15 13:00,15,357.5,359.7,357.4,359,1957
,2011-06-15 18:00,16,359.5,360.4,359.4,360.1,97
,2011-06-15 18:30,16,360.1,360.1,359.5,359.5,20
,2011-06-15 19:00,16,359.5,359.5,359.5,359.5,4
,2011-06-15 19:30,16,359.5,359.6,359.5,359.6,8
,2011-06-15 20:00,16,359.6,359.8,359.1,359.1,69
,2011-06-15 20:30,16,359.5,359.5,359.5,359.5,20
,2011-06-15 21:00,16,359.5,359.5,359.5,359.5,2
,2011-06-15 21:30,16,359.5,359.5,359.5,359.5,37
,2011-06-15 22:00,16,359.6,359.6,359,359.1,48
,2011-06-15 22:30,16,359.3,359.3,359.1,359.1,3
,2011-06-15 23:00,16,359.2,359.2,359.2,359.2,1
,2011-06-15 23:30,16,359,359,359,359,4
,2011-06-16 00:00,16,359,359.3,358.9,359.2,28
,2011-06-16 00:30,16,359.2,359.4,359.2,359.3,26
,2011-06-16 01:00,16,359,359.1,357.8,357.8,124
,2011-06-16 01:30,16,357.7,358,357.1,357.5,84
,2011-06-16 02:00,16,357.6,357.8,356.5,356.7,178
,2011-06-16 02:30,16,356.6,357.1,356.5,357.1,11
,2011-06-16 03:00,16,357.1,357.5,357.1,357.4,19
,2011-06-16 03:30,16,357.5,357.6,356.6,356.6,30
,2011-06-16 04:00,16,356.6,356.6,355.5,355.5,218
,2011-06-16 04:30,16,355.5,355.8,354.8,355.8,389
,2011-06-16 05:00,16,355.4,356.9,355.4,355.9,103
,2011-06-16 05:30,16,355.9,357.1,355.9,357,40
,2011-06-16 06:00,16,357,357.1,356,356,93
,2011-06-16 06:30,16,356,356.5,355.8,356,103
,2011-06-16 07:00,16,356.5,357,356,356,35
,2011-06-16 09:30,16,355.9,359.8,355.6,358.4,3627
,2011-06-16 10:00,16,358.4,359.8,358.4,359.2,1112
,2011-06-16 10:30,16,359.2,361.1,358.9,358.9,1847
,2011-06-16 11:00,16,359,359.5,357,358,1028
,2011-06-16 11:30,16,357.9,358.1,355.9,356,1268
,2011-06-16 12:00,16,356,357.9,355.2,356.4,1197
,2011-06-16 12:30,16,356.4,357.2,355.6,355.9,986
,2011-06-16 13:00,16,355.8,355.9,353.7,354.2,1838
,2011-06-16 18:00,17,354,354.3,353.1,354,322
,2011-06-16 18:30,17,354.2,354.5,354,354.5,10
,2011-06-16 19:00,17,354.5,354.5,354.5,354.5,1
,2011-06-16 19:30,17,354.4,354.4,354.1,354.2,10
,2011-06-16 20:00,17,354.4,355.1,354.3,355.1,47
,2011-06-16 20:30,17,354.9,355.1,354.9,355.1,21
,2011-06-16 21:00,17,355.1,355.1,354.6,354.7,58
,2011-06-16 21:30,17,355.1,355.1,354.7,354.9,15
,2011-06-16 22:00,17,354.8,354.8,354,354,10
,2011-06-16 22:30,17,354,354.1,354,354,6
,2011-06-16 23:00,17,354,354,353.9,353.9,3
,2011-06-16 23:30,17,353.8,353.8,353,353.7,168
,2011-06-17 00:00,17,353,353.1,352.9,352.9,105
,2011-06-17 00:30,17,352.8,353.2,352.5,353.1,81
,2011-06-17 01:00,17,353.6,353.9,353.6,353.9,17
,2011-06-17 01:30,17,353.8,353.9,353.7,353.7,23
,2011-06-17 02:00,17,353.5,354,353.4,354,16
,2011-06-17 02:30,17,354.1,354.9,354,354.3,94
,2011-06-17 03:00,17,354.6,354.8,354.1,354.5,83
,2011-06-17 03:30,17,354.3,354.8,354.3,354.7,44
,2011-06-17 04:00,17,354.5,355.2,354.5,355,83
,2011-06-17 04:30,17,354.9,355.3,354.7,355,64
,2011-06-17 05:00,17,354.8,355.8,354.8,355.6,43
,2011-06-17 05:30,17,355.4,356.9,355.1,356.4,48
,2011-06-17 06:00,17,356.8,356.9,356.4,356.4,33
,2011-06-17 06:30,17,356.6,356.7,356.2,356.7,46
,2011-06-17 07:00,17,356.7,356.8,356,356.2,97
,2011-06-17 09:30,17,356.2,356.5,352.2,352.7,5170
,2011-06-17 10:00,17,352.7,353.1,351.4,351.6,2724
,2011-06-17 10:30,17,351.6,351.8,351,351.4,1818
,2011-06-17 11:00,17,351.5,351.5,350.3,350.5,2467
,2011-06-17 11:30,17,350.5,351.1,350.3,350.8,1743
,2011-06-17 12:00,17,350.7,350.9,349,349.2,3195
,2011-06-17 12:30,17,349.2,350.6,349.2,350.1,1595
,2011-06-17 13:00,17,350,351.1,349.1,349.1,1653
,2011-06-19 18:00,20,349.9,351.2,349.1,349.2,164
,2011-06-19 18:30,20,349.3,349.8,349.2,349.7,33
,2011-06-19 19:00,20,349.4,349.7,349.4,349.7,6
,2011-06-19 19:30,20,349.6,349.6,349.3,349.5,21
,2011-06-19 20:00,20,349.6,350.7,349.6,350,126
,2011-06-19 20:30,20,350.1,350.9,350,350.6,79
,2011-06-19 21:00,20,350.9,350.9,350.4,350.4,21
,2011-06-19 21:30,20,350.5,350.7,350.1,350.7,18
,2011-06-19 22:00,20,350.8,350.9,350.1,350.1,61
,2011-06-19 22:30,20,349.9,350.1,349.8,349.8,17
,2011-06-19 23:00,20,350.1,351,350.1,350.3,38
,2011-06-19 23:30,20,350.6,350.6,349.9,349.9,23
,2011-06-20 00:00,20,350.3,350.5,350.1,350.1,27
,2011-06-20 00:30,20,350.1,350.3,350.1,350.2,13
,2011-06-20 01:00,20,350.1,350.1,350,350.1,22
,2011-06-20 01:30,20,350,350.4,349.2,349.6,100
,2011-06-20 02:00,20,349.3,350.4,349.3,350.3,23
,2011-06-20 02:30,20,350.2,350.3,349.8,350.3,18
,2011-06-20 03:00,20,350,350.3,349.9,350.3,21
,2011-06-20 03:30,20,350.3,350.3,349.9,349.9,11
,2011-06-20 04:00,20,349.7,349.7,349.6,349.6,43
,2011-06-20 04:30,20,349.6,349.7,349.5,349.7,30
,2011-06-20 05:00,20,349.7,349.7,349.7,349.7,13
,2011-06-20 05:30,20,349.7,349.7,349.2,349.4,16
,2011-06-20 06:00,20,349.4,350,349.4,349.8,64
,2011-06-20 06:30,20,349.8,349.8,349.3,349.4,29
,2011-06-20 07:00,20,349.3,349.5,349.2,349.2,103
,2011-06-20 09:30,20,350.5,351.9,349.4,351.2,3552
,2011-06-20 10:00,20,351.1,353,350.9,352.6,1548
,2011-06-20 10:30,20,352.6,352.9,351.8,352.9,1065
,2011-06-20 11:00,20,352.8,353.4,352.2,352.9,1071
,2011-06-20 11:30,20,352.9,352.9,351.9,352.3,571
,2011-06-20 12:00,20,352.3,352.9,351.9,352.2,809
,2011-06-20 12:30,20,352.3,353.1,352.2,353.1,741
,2011-06-20 13:00,20,353.2,353.2,349.6,350.8,1727
,2011-06-20 18:00,21,350.9,351,350.6,350.8,18
,2011-06-20 18:30,21,350.8,350.8,350.6,350.8,35
,2011-06-20 19:00,21,350.7,350.8,350.6,350.8,59
,2011-06-20 19:30,21,350.8,350.9,350.6,350.8,99
,2011-06-20 20:00,21,350.8,351.2,350.7,351.2,86
,2011-06-20 20:30,21,351.1,351.2,350.9,351.2,61
,2011-06-20 21:00,21,351.2,351.3,351,351.1,37
,2011-06-20 21:30,21,350.8,351.4,350.8,351.4,101
,2011-06-20 22:00,21,351.3,351.4,351.2,351.4,7
,2011-06-20 22:30,21,351.4,351.5,351.2,351.5,38
,2011-06-20 23:00,21,351.5,351.6,351.5,351.6,37
,2011-06-20 23:30,21,351,351.1,350.7,350.7,7
,2011-06-21 00:30,21,351,351,351,351,29
,2011-06-21 01:00,21,351,351.4,351,351.1,11
,2011-06-21 01:30,21,351.6,351.7,351.5,351.5,22
,2011-06-21 02:00,21,351.5,351.9,351.5,351.9,86
,2011-06-21 02:30,21,351.9,352,351.7,351.9,84
,2011-06-21 03:00,21,351.9,352.2,351.5,352.2,189
,2011-06-21 03:30,21,352.2,352.4,352,352.4,105
,2011-06-21 04:00,21,352.2,352.3,351.9,352.3,47
,2011-06-21 04:30,21,352.2,352.6,352.1,352.5,63
,2011-06-21 05:00,21,352.5,352.7,352.5,352.5,59
,2011-06-21 05:30,21,352.5,352.8,352.5,352.7,95
,2011-06-21 06:00,21,352.7,352.8,352.4,352.6,70
,2011-06-21 06:30,21,352.5,352.9,352.5,352.9,67
,2011-06-21 07:00,21,352.5,352.9,352,352.3,71
,2011-06-21 09:30,21,353.2,355.1,351.8,352.3,3714
,2011-06-21 10:00,21,352.2,352.7,351.9,352.3,1390
,2011-06-21 10:30,21,352.4,353.4,352.2,352.3,1080
,2011-06-21 11:00,21,352.5,352.7,351.9,352,773
,2011-06-21 11:30,21,352.1,352.2,351,351.6,1459
,2011-06-21 12:00,21,351.4,352.8,351.4,352.8,791
,2011-06-21 12:30,21,352.8,353,351.8,352.4,726
,2011-06-21 13:00,21,352.5,352.8,352,352.7,916
,2011-06-21 18:00,22,352.4,352.7,351.7,352.5,99
,2011-06-21 18:30,22,352.7,352.9,352.6,352.7,15
,2011-06-21 19:00,22,353,353.1,352.4,352.7,19
,2011-06-21 19:30,22,352.7,352.7,352.6,352.6,36
,2011-06-21 20:00,22,352.4,352.4,352,352.4,36
,2011-06-21 20:30,22,352.5,352.7,352.5,352.6,20
,2011-06-21 21:00,22,352.6,352.6,352.5,352.6,31
,2011-06-21 21:30,22,352.3,352.8,352.3,352.8,4
,2011-06-21 22:00,22,352.5,352.5,352.2,352.2,13
,2011-06-21 22:30,22,352.1,352.4,352.1,352.1,9
,2011-06-21 23:00,22,352.1,352.1,351.8,351.9,6
,2011-06-21 23:30,22,352,352,352,352,1
,2011-06-22 00:30,22,352,352.1,351.5,351.5,56
,2011-06-22 01:00,22,351.4,351.7,351.4,351.7,5
,2011-06-22 01:30,22,351.5,351.7,351.2,351.6,28
,2011-06-22 02:00,22,351.7,351.9,351.4,351.6,17
,2011-06-22 02:30,22,351.6,352.2,351.6,351.9,16
,2011-06-22 03:00,22,351.9,352,351.8,351.9,50
,2011-06-22 03:30,22,351.9,352,350.9,351.3,277
,2011-06-22 04:00,22,351.7,351.7,350.3,350.7,127
,2011-06-22 04:30,22,350.9,350.9,350.5,350.7,43
,2011-06-22 05:00,22,350.7,350.7,350,350,37
,2011-06-22 05:30,22,350.1,350.8,350.1,350.8,13
,2011-06-22 06:00,22,350.6,350.6,350.3,350.3,3
,2011-06-22 06:30,22,350.5,350.8,350.2,350.7,15
,2011-06-22 07:00,22,350.3,351,350.3,350.8,26
,2011-06-22 09:30,22,350.1,352.4,349.1,350,3466
,2011-06-22 10:00,22,349.9,350.5,347,349.8,3826
,2011-06-22 10:30,22,349.8,349.9,347.4,348.1,2039
,2011-06-22 11:00,22,347.9,347.9,345,347.3,3406
,2011-06-22 11:30,22,347.3,348.4,345.5,346.9,1473
,2011-06-22 12:00,22,347.2,347.7,346.4,346.5,645
,2011-06-22 12:30,22,346.5,347.1,345.6,346.9,848
,2011-06-22 13:00,22,346.8,347.5,346.1,346.3,1280
,2011-06-22 18:00,23,347,348,346.9,346.9,182
,2011-06-22 18:30,23,346.8,347.1,346.8,346.8,4
,2011-06-22 19:00,23,347,347,346.8,346.8,4
,2011-06-22 19:30,23,346.8,347.4,346.6,347.4,16
,2011-06-22 20:00,23,347.3,347.8,346.9,346.9,22
,2011-06-22 20:30,23,346.6,346.6,346.1,346.5,46
,2011-06-22 21:00,23,346.5,347.2,346.3,347.2,35
,2011-06-22 21:30,23,347.3,347.3,346.8,347,9
,2011-06-22 22:00,23,346.9,346.9,346.9,346.9,1
,2011-06-22 22:30,23,347.5,347.5,346.9,346.9,5
,2011-06-22 23:30,23,347,347,346.8,346.8,2
,2011-06-23 00:30,23,346.9,347.6,346.9,347.6,13
,2011-06-23 01:00,23,347.3,347.7,347.3,347.7,22
,2011-06-23 01:30,23,347.7,347.7,347.7,347.7,13
,2011-06-23 02:00,23,347.5,347.5,347.3,347.3,8
,2011-06-23 02:30,23,347.5,347.7,347.3,347.3,12
,2011-06-23 03:30,23,347.2,347.2,346.9,347.2,9
,2011-06-23 04:00,23,346.9,346.9,346.2,346.2,34
,2011-06-23 04:30,23,346.1,346.5,346,346.4,206
,2011-06-23 05:00,23,346.3,347.4,346.3,347.2,35
,2011-06-23 05:30,23,347.4,347.6,347,347.2,31
,2011-06-23 06:00,23,347.1,347.5,346.6,346.6,45
,2011-06-23 06:30,23,346.5,347.4,346.1,347,76
,2011-06-23 07:00,23,347,347.2,347,347,39
,2011-06-23 09:30,23,345,345.1,339,342.6,5959
,2011-06-23 10:00,23,342.4,344.4,342.2,343.8,1650
,2011-06-23 10:30,23,343.8,344.4,342.8,343.6,1153
,2011-06-23 11:00,23,343.5,343.5,342.5,342.9,570
,2011-06-23 11:30,23,342.9,343.2,342.1,342.5,690
,2011-06-23 12:00,23,342.6,344.7,342.5,343.2,985
,2011-06-23 12:30,23,343,345.2,342.4,345.1,1539
,2011-06-23 13:00,23,345,345,341.7,341.7,1431
,2011-06-23 18:00,24,342.9,343.3,342.1,342.1,70
,2011-06-23 18:30,24,342.2,342.4,341.9,342.4,21
,2011-06-23 19:00,24,342.8,342.8,342.5,342.6,10
,2011-06-23 19:30,24,342.1,342.4,342.1,342.2,12
,2011-06-23 20:00,24,342.8,344,342.6,343.9,133
,2011-06-23 20:30,24,344,344.4,343.7,344.3,87
,2011-06-23 21:00,24,344,344.2,343.6,343.7,13
,2011-06-23 21:30,24,344,344.4,343.9,344.4,25
,2011-06-23 22:00,24,344.6,344.6,344.4,344.4,8
,2011-06-23 22:30,24,344.5,344.5,344.5,344.5,44
,2011-06-23 23:00,24,344.5,344.5,344.3,344.3,4
,2011-06-23 23:30,24,344.3,344.3,344.3,344.3,2
,2011-06-24 00:00,24,343.9,344.2,343.9,344.2,6
,2011-06-24 00:30,24,344.2,344.4,344,344.3,22
,2011-06-24 01:00,24,344.2,344.5,343.8,344.4,30
,2011-06-24 01:30,24,343.9,344.2,342.7,343.1,33
,2011-06-24 02:00,24,343.4,343.8,343.4,343.8,3
,2011-06-24 02:30,24,343.5,343.8,343.5,343.8,4
,2011-06-24 03:00,24,344,344.6,343.8,344.6,157
,2011-06-24 03:30,24,344.6,344.6,344.3,344.6,42
,2011-06-24 04:00,24,344.6,344.6,343.8,344.5,26
,2011-06-24 04:30,24,344,344.2,343.9,344.2,5
,2011-06-24 05:00,24,343.8,343.9,343,343.5,44
,2011-06-24 05:30,24,343.4,343.8,343.4,343.7,30
,2011-06-24 06:00,24,343.7,343.8,343.7,343.7,10
,2011-06-24 06:30,24,343.3,343.3,343.2,343.2,42
,2011-06-24 07:00,24,343.2,343.3,343,343.1,17
,2011-06-24 09:30,24,341.4,342,339.3,340.1,2955
,2011-06-24 10:00,24,340.2,340.6,339.5,340.1,898
,2011-06-24 10:30,24,340.1,342,339.7,341.9,900
,2011-06-24 11:00,24,342,342,340.6,340.7,322
,2011-06-24 11:30,24,340.7,341.2,340.1,340.3,336
,2011-06-24 12:00,24,340.2,340.6,339.8,340.3,704
,2011-06-24 12:30,24,340.3,340.3,339.4,339.7,779
,2011-06-24 13:00,24,339.8,340.2,339.6,339.8,1105
,2011-06-26 18:00,27,339.5,339.5,338.5,338.8,50
,2011-06-26 18:30,27,339,339,338.4,338.7,31
,2011-06-26 19:00,27,338.7,338.9,338.5,338.9,12
,2011-06-26 19:30,27,339,339.3,339,339.1,15
,2011-06-26 20:00,27,339.3,339.9,338.6,339.9,19
,2011-06-26 20:30,27,339.7,340.3,339.4,340.3,17
,2011-06-26 21:00,27,340,340,339.2,339.2,30
,2011-06-26 21:30,27,339.2,339.2,339.2,339.2,1
,2011-06-26 22:00,27,338.9,338.9,338.7,338.7,23
,2011-06-26 22:30,27,338.7,338.7,338.7,338.7,3
,2011-06-26 23:00,27,339.2,340.2,339.2,340,16
,2011-06-26 23:30,27,340,340.1,339.8,340.1,12
,2011-06-27 00:00,27,340,340,339.7,340,10
,2011-06-27 00:30,27,339.3,339.3,338.5,338.6,11
,2011-06-27 01:00,27,338.7,339.6,338.7,339.6,3
,2011-06-27 01:30,27,339.3,340,339.3,340,13
,2011-06-27 02:00,27,339.3,339.4,339,339.4,33
,2011-06-27 02:30,27,339.7,339.9,339.2,339.5,74
,2011-06-27 03:00,27,339.8,339.8,339.7,339.8,26
,2011-06-27 03:30,27,339.6,339.9,339.6,339.9,4
,2011-06-27 04:00,27,339.9,339.9,339.8,339.9,17
,2011-06-27 04:30,27,339.9,340,339.8,339.8,35
,2011-06-27 05:00,27,339.7,340.2,339.6,339.6,67
,2011-06-27 05:30,27,339.8,340.4,339.8,339.9,18
,2011-06-27 06:00,27,340.1,340.7,339.9,340.7,12
,2011-06-27 06:30,27,340.6,340.9,340.5,340.8,26
,2011-06-27 07:00,27,340.8,340.8,339.9,340.7,45
,2011-06-27 09:30,27,340.6,342.5,340.2,342.3,1963
,2011-06-27 10:00,27,342.2,342.4,339.7,339.7,666
,2011-06-27 10:30,27,339.8,340.3,338.1,339.7,904
,2011-06-27 11:00,27,339.6,340,338.3,338.7,420
,2011-06-27 11:30,27,338.7,339.6,338,339.4,562
,2011-06-27 12:00,27,339.3,341.6,339.2,341,755
,2011-06-27 12:30,27,341,341.5,339.6,341,502
,2011-06-27 13:00,27,341.1,343.6,341.1,343,565
,2011-06-27 18:00,28,343.7,343.7,343.7,343.7,3
,2011-06-27 18:30,28,343.5,343.5,343.2,343.2,9
,2011-06-27 19:00,28,343.2,343.6,343.2,343.2,28
,2011-06-27 19:30,28,342.9,343.2,342.9,343.2,3
,2011-06-27 21:00,28,343.4,343.4,343,343,5
,2011-06-27 21:30,28,343.3,343.3,343.3,343.3,1
,2011-06-27 22:00,28,343.4,343.4,343.4,343.4,1
,2011-06-27 23:00,28,343.4,343.4,343.3,343.3,6
,2011-06-27 23:30,28,342.9,342.9,342.8,342.9,8
,2011-06-28 00:00,28,343.1,343.1,342.7,342.7,16
,2011-06-28 00:30,28,342.6,342.6,342.6,342.6,1
,2011-06-28 01:00,28,342.4,342.4,342.2,342.2,4
,2011-06-28 02:00,28,342.5,342.5,342.5,342.5,1
,2011-06-28 02:30,28,343.1,343.5,343.1,343.4,7
,2011-06-28 03:00,28,342.9,343.4,342.9,343.4,8
,2011-06-28 03:30,28,343.6,343.7,343.4,343.4,18
,2011-06-28 04:00,28,343,343.5,343,343,12
,2011-06-28 05:00,28,343.6,344,343.6,344,31
,2011-06-28 06:00,28,344.4,344.4,344.2,344.4,58
,2011-06-28 06:30,28,344.5,345,344.5,345,118
,2011-06-28 07:00,28,345,345.2,345,345.2,66
,2011-06-28 09:30,28,345.3,346.5,342.5,342.5,1397
,2011-06-28 10:00,28,342.6,343.2,341.3,342.1,838
,2011-06-28 10:30,28,342.1,342.4,341.5,341.8,454
,2011-06-28 11:00,28,341.7,342,340.8,341.4,628
,2011-06-28 11:30,28,341.4,342.2,341,341.9,525
,2011-06-28 12:00,28,341.9,342.7,341.4,342.1,340
,2011-06-28 12:30,28,342.1,343.6,341.9,342.8,429
,2011-06-28 13:00,28,342.8,343.4,340.4,340.4,422
,2011-06-28 18:00,29,340.1,342.7,340.1,342.3,63
,2011-06-28 18:30,29,342.4,342.4,342.4,342.4,1
,2011-06-28 19:00,29,342.7,343,342.7,343,36
,2011-06-28 19:30,29,342.7,342.8,342.7,342.8,5
,2011-06-28 20:00,29,342.5,343,342.5,342.9,11
,2011-06-28 20:30,29,342.7,342.9,342.7,342.9,5
,2011-06-28 21:00,29,343,343.4,342.8,342.8,65
,2011-06-28 21:30,29,343.3,343.3,343.3,343.3,1
,2011-06-28 22:00,29,342.6,342.6,342.6,342.6,2
,2011-06-29 00:30,29,342.2,342.2,341.7,341.7,4
,2011-06-29 01:00,29,341.7,341.7,341.7,341.7,1
,2011-06-29 01:30,29,342.6,342.6,342.6,342.6,1
,2011-06-29 02:00,29,341.8,341.8,341.8,341.8,32
,2011-06-29 03:00,29,342,342.4,342,342.4,7
,2011-06-29 03:30,29,342.3,342.3,342.3,342.3,3
,2011-06-29 04:00,29,342.3,343,342.3,343,72
,2011-06-29 04:30,29,343.1,343.4,343.1,343.4,119
,2011-06-29 05:00,29,343.4,343.4,343.4,343.4,3
,2011-06-29 05:30,29,344.3,345,344.3,344.8,171
,2011-06-29 06:00,29,344.8,345,344.5,344.5,39
,2011-06-29 06:30,29,344.3,344.5,344.2,344.5,15
,2011-06-29 07:00,29,344,345,343.9,345,123
,2011-06-29 09:30,29,343.9,345.3,342,343.4,1702
,2011-06-29 10:00,29,343.3,343.3,340.6,341.3,494
,2011-06-29 10:30,29,341.1,342.5,341.1,341.7,375
,2011-06-29 11:00,29,341.6,341.7,340.4,341.1,245
,2011-06-29 11:30,29,341.2,342,339,339.3,583
,2011-06-29 12:00,29,339.2,341,339.2,340.6,256
,2011-06-29 12:30,29,340.7,341,339.6,340.1,548
,2011-06-29 13:00,29,340,340,338.8,339.4,361
,2011-06-29 18:00,30,340.4,340.4,338.5,339.5,48
,2011-06-29 19:30,30,339.4,339.7,339.4,339.7,5
,2011-06-29 20:00,30,339.8,340,339.7,340,14
,2011-06-29 21:30,30,340,340,339.3,339.6,5
,2011-06-29 22:30,30,340.8,340.8,340.8,340.8,2
,2011-06-30 01:00,30,340.9,340.9,340.9,340.9,1
,2011-06-30 02:00,30,341.2,341.2,341.2,341.2,1
,2011-06-30 03:30,30,340.8,340.8,340.8,340.8,3
,2011-06-30 04:00,30,341.2,341.2,341.2,341.2,3
,2011-06-30 04:30,30,340.6,340.9,340.6,340.9,9
,2011-06-30 05:00,30,341,341,340.6,340.6,16
,2011-06-30 05:30,30,341.3,341.3,341.3,341.3,1
,2011-06-30 06:00,30,341.1,341.7,341.1,341.7,33
,2011-06-30 06:30,30,341,341.1,341,341.1,16
,2011-06-30 07:00,30,341,341.5,340.5,341.5,50
,2011-06-30 09:30,30,335,335,327.7,332.9,976
,2011-06-30 10:00,30,333.3,336.7,333.3,336.1,401
,2011-06-30 10:30,30,336.2,336.7,333.9,334.6,264
,2011-06-30 11:00,30,334.8,335.6,334.5,335.5,193
,2011-06-30 11:30,30,335.4,336.8,335.2,335.5,150
,2011-06-30 12:00,30,335.6,335.9,334.8,334.9,191
,2011-06-30 12:30,30,335,336.4,333.3,335.5,261
,2011-06-30 13:00,30,334.7,334.7,333.7,334.5,327
,2011-06-30 18:00,1,335.9,335.9,335.9,335.9,1
,2011-06-30 21:00,1,337.6,337.6,337.6,337.6,5
,2011-07-01 00:00,1,336.8,336.8,336.8,336.8,1
,2011-07-01 02:30,1,337.7,337.7,337.7,337.7,4
,2011-07-01 06:00,1,337.7,337.7,337.5,337.5,4
,2011-07-01 06:30,1,337.5,337.5,337.5,337.5,8
,2011-07-01 09:30,1,335.1,337.3,334.8,337.2,141
,2011-07-01 10:00,1,336.6,337.8,336.3,337.5,85
,2011-07-01 10:30,1,337.2,338.1,336.3,337.7,73
,2011-07-01 11:00,1,338.1,338.8,336.1,336.3,286
,2011-07-01 11:30,1,336.5,338.9,336.5,338,70
,2011-07-01 12:00,1,337.4,338.1,335.8,337.6,168
,2011-07-01 12:30,1,337.4,340.1,337.4,340,405
,2011-07-01 13:00,1,339,340,338,338,64
,2011-07-05 04:30,5,344.2,344.3,344.2,344.3,3
,2011-07-05 05:30,5,344,344.1,344,344.1,2
,2011-07-05 06:30,5,344.7,344.7,344.7,344.7,2
,2011-07-05 09:30,5,344.7,345,341.3,341.3,221
,2011-07-05 10:00,5,341.1,341.4,340.4,340.6,181
,2011-07-05 10:30,5,340.5,340.6,338.9,339.6,124
,2011-07-05 11:00,5,339.7,340.9,339.2,340.5,105
,2011-07-05 11:30,5,340.3,340.9,340.2,340.2,112
,2011-07-05 12:00,5,340,340.8,339.5,340.3,44
,2011-07-05 12:30,5,340.4,341.3,340.4,341.2,114
,2011-07-05 13:00,5,342.1,342.1,340.5,341.4,41
,2011-07-05 18:00,6,341.9,342.1,341.9,342.1,3
,2011-07-06 02:00,6,341.5,341.5,341.5,341.5,1
,2011-07-06 03:30,6,339.1,339.1,339.1,339.1,6
,2011-07-06 06:00,6,339.5,339.5,339.5,339.5,2
,2011-07-06 09:30,6,342.2,342.2,339,341,114
,2011-07-06 10:00,6,341.1,341.2,340,340.2,113
,2011-07-06 10:30,6,340.5,341.1,340.5,341.1,24
,2011-07-06 11:00,6,341.4,342.1,340.9,341.1,55
,2011-07-06 11:30,6,341,341.8,341,341.5,30
,2011-07-06 12:00,6,341.8,342.3,341.7,341.9,32
,2011-07-06 12:30,6,341.6,342.3,340.5,340.8,89
,2011-07-06 13:00,6,340.6,341.4,340.5,340.9,48
,2011-07-07 03:00,7,341.9,342,341.9,342,3
,2011-07-07 09:30,7,343.4,346.9,343.4,344.4,84
,2011-07-07 10:00,7,343.7,344.7,343.6,344.2,31
,2011-07-07 10:30,7,344.2,344.2,342.5,342.9,18
,2011-07-07 11:00,7,342.9,343.5,342.2,343.3,90
,2011-07-07 11:30,7,343.3,343.5,342.6,342.7,59
,2011-07-07 12:00,7,342.8,342.9,342.4,342.4,12
,2011-07-07 12:30,7,342.2,343,342.2,343,23
,2011-07-07 13:00,7,343,343.1,342.6,343.1,48
,2011-07-08 03:00,8,343,343,343,343,1
,2011-07-08 09:30,8,342.9,344.4,342.9,344.4,26
,2011-07-08 10:00,8,344.9,344.9,344.9,344.9,1
,2011-07-08 10:30,8,345.5,346.3,345.5,346.3,16
,2011-07-08 11:00,8,345.7,345.7,345.7,345.7,1
,2011-07-08 12:00,8,345.3,345.3,345.3,345.3,15
,2011-07-08 12:30,8,346,346,345.9,345.9,9
,2011-07-08 13:00,8,346.1,346.1,346.1,346.1,1
,2011-07-11 02:00,11,345,345,345,345,5
,2011-07-11 09:30,11,343.5,345.3,343.4,344,28
,2011-07-11 10:00,11,345.6,345.6,344.4,344.5,20
,2011-07-11 10:30,11,344.5,345.6,344.5,345,19
,2011-07-11 11:00,11,344.7,344.7,344.4,344.4,6
,2011-07-11 11:30,11,344.5,344.5,344,344,30
,2011-07-11 12:00,11,344.2,344.4,344.2,344.2,47
,2011-07-11 13:00,11,346.2,346.2,345.3,345.3,4
,2011-07-12 01:30,12,343,343,343,343,2
,2011-07-12 02:30,12,343,343,343,343,7
,2011-07-12 07:00,12,342.4,342.4,342.4,342.4,1
,2011-07-12 09:30,12,344.5,347.1,344.5,346.5,59
,2011-07-12 10:00,12,346,346,346,346,1
,2011-07-12 10:30,12,346.4,346.7,346.4,346.6,10
,2011-07-12 11:00,12,346.5,346.5,346,346,4
,2011-07-12 11:30,12,346,346,345.9,345.9,3
,2011-07-12 12:00,12,346.7,347.5,346.5,347.5,34
,2011-07-12 12:30,12,347.9,347.9,347.9,347.9,1
,2011-07-12 13:00,12,349.3,349.3,348,348,5
,2011-07-13 09:30,13,352.2,353.3,352.2,353.3,53
,2011-07-13 10:00,13,352.7,352.8,352.7,352.8,40
,2011-07-13 10:30,13,352.9,352.9,352.5,352.5,32
,2011-07-13 11:30,13,352.6,353.3,352.5,352.9,27
,2011-07-13 12:00,13,352.5,352.5,352.5,352.5,4
,2011-07-13 13:00,13,352,352,352,352,1
,2011-07-14 09:30,14,352.8,353,352.8,353,5
,2011-07-14 10:00,14,352.3,352.3,352.3,352.3,5
,2011-07-14 11:30,14,354.4,354.5,354.4,354.5,4